1605052810000|2020-11-11 00:00:10|886.9|881.9|886.8|881.8|887|882|886.7|881.7|7
1605052820000|2020-11-11 00:00:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605052830000|2020-11-11 00:00:30|887.1|882.1|887.2|882.2|887.2|882.2|887.1|882.1|2
1605052840000|2020-11-11 00:00:40|887.3|882.3|887.5|882.5|887.5|882.5|887.3|882.3|3
1605052850000|2020-11-11 00:00:50|887.6|882.6|887.5|882.5|887.6|882.6|887.4|882.4|3
1605052860000|2020-11-11 00:01:00|887.4|882.4|887.7|882.7|887.7|882.7|887.4|882.4|4
1605052870000|2020-11-11 00:01:10|887.8|882.8|888|883|888|883|887.8|882.8|2
1605052880000|2020-11-11 00:01:20|888.1|883.1|888.1|883.1|888.2|883.2|888|883|4
1605052890000|2020-11-11 00:01:30|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|4
1605052900000|2020-11-11 00:01:40|888|883|887.9|882.9|888|883|887.9|882.9|2
1605052910000|2020-11-11 00:01:50|888|883|888|883|888|883|888|883|1
1605052920000|2020-11-11 00:02:00|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605052940000|2020-11-11 00:02:20|888|883|888|883|888|883|888|883|1
1605052950000|2020-11-11 00:02:30|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605052960000|2020-11-11 00:02:40|887.9|882.9|888|883|888|883|887.9|882.9|2
1605052970000|2020-11-11 00:02:50|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605052980000|2020-11-11 00:03:00|887.8|882.8|887.5|882.5|887.8|882.8|887.3|882.3|5
1605052990000|2020-11-11 00:03:10|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605053000000|2020-11-11 00:03:20|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605053010000|2020-11-11 00:03:30|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605053030000|2020-11-11 00:03:50|887.9|882.9|887.7|882.7|887.9|882.9|887.7|882.7|4
1605053040000|2020-11-11 00:04:00|887.8|882.8|887.7|882.7|887.9|882.9|887.7|882.7|4
1605053050000|2020-11-11 00:04:10|887.5|882.5|887.3|882.3|887.5|882.5|887.3|882.3|3
1605053070000|2020-11-11 00:04:30|887|882|887.1|882.1|887.1|882.1|887|882|2
1605053080000|2020-11-11 00:04:40|887.3|882.3|887.1|882.1|887.3|882.3|887.1|882.1|3
1605053090000|2020-11-11 00:04:50|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|2
1605053100000|2020-11-11 00:05:00|887|882|887.1|882.1|887.1|882.1|886.9|881.9|4
1605053110000|2020-11-11 00:05:10|887.2|882.2|887.2|882.2|887.3|882.3|887.2|882.2|3
1605053120000|2020-11-11 00:05:20|887|882|886.9|881.9|887|882|886.9|881.9|2
1605053130000|2020-11-11 00:05:30|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|2
1605053140000|2020-11-11 00:05:40|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|2
1605053150000|2020-11-11 00:05:50|886.7|881.7|886.5|881.5|886.7|881.7|886.5|881.5|2
1605053160000|2020-11-11 00:06:00|886.3|881.3|886.2|881.2|886.3|881.3|886.2|881.2|4
1605053170000|2020-11-11 00:06:10|886.3|881.3|886.3|881.3|886.4|881.4|886.3|881.3|3
1605053180000|2020-11-11 00:06:20|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605053190000|2020-11-11 00:06:30|886.3|881.3|886.6|881.6|886.6|881.6|886.3|881.3|3
1605053200000|2020-11-11 00:06:40|886.5|881.5|886.6|881.6|886.6|881.6|886.5|881.5|2
1605053220000|2020-11-11 00:07:00|886.8|881.8|886.8|881.8|886.8|881.8|886.6|881.6|4
1605053240000|2020-11-11 00:07:20|886.9|881.9|887.1|882.1|887.1|882.1|886.9|881.9|2
1605053250000|2020-11-11 00:07:30|887|882|886.9|881.9|887.1|882.1|886.9|881.9|3
1605053260000|2020-11-11 00:07:40|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605053270000|2020-11-11 00:07:50|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605053280000|2020-11-11 00:08:00|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|4
1605053300000|2020-11-11 00:08:20|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605053310000|2020-11-11 00:08:30|886.9|881.9|886.7|881.7|886.9|881.9|886.7|881.7|3
1605053320000|2020-11-11 00:08:40|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605053330000|2020-11-11 00:08:50|886.6|881.6|886.8|881.8|886.8|881.8|886.6|881.6|3
1605053340000|2020-11-11 00:09:00|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605053350000|2020-11-11 00:09:10|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605053360000|2020-11-11 00:09:20|886.5|881.5|886.5|881.5|886.5|881.5|886.4|881.4|3
1605053370000|2020-11-11 00:09:30|886.4|881.4|886.5|881.5|886.5|881.5|886.3|881.3|4
1605053400000|2020-11-11 00:10:00|886.6|881.6|887|882|887|882|886.6|881.6|2
1605053410000|2020-11-11 00:10:10|886.9|881.9|886.9|881.9|886.9|881.9|886.8|881.8|3
1605053420000|2020-11-11 00:10:20|887|882|887.1|882.1|887.1|882.1|887|882|2
1605053430000|2020-11-11 00:10:30|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605053450000|2020-11-11 00:10:50|887.1|882.1|887|882|887.1|882.1|887|882|2
1605053460000|2020-11-11 00:11:00|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605053470000|2020-11-11 00:11:10|887|882|887.2|882.2|887.2|882.2|887|882|2
1605053500000|2020-11-11 00:11:40|887.1|882.1|887|882|887.1|882.1|887|882|2
1605053520000|2020-11-11 00:12:00|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605053530000|2020-11-11 00:12:10|886.9|881.9|886.5|881.5|886.9|881.9|886.5|881.5|3
1605053540000|2020-11-11 00:12:20|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605053550000|2020-11-11 00:12:30|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605053580000|2020-11-11 00:13:00|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605053610000|2020-11-11 00:13:30|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605053620000|2020-11-11 00:13:40|886.9|881.9|886.9|881.9|887|882|886.9|881.9|5
1605053630000|2020-11-11 00:13:50|887|882|887.2|882.2|887.2|882.2|887|882|2
1605053650000|2020-11-11 00:14:10|887.1|882.1|887.1|882.1|887.3|882.3|887.1|882.1|4
1605053660000|2020-11-11 00:14:20|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|2
1605053670000|2020-11-11 00:14:30|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605053680000|2020-11-11 00:14:40|887.3|882.3|887.7|882.7|887.7|882.7|887.3|882.3|5
1605053700000|2020-11-11 00:15:00|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605053710000|2020-11-11 00:15:10|888|883|888|883|888.1|883.1|888|883|3
1605053720000|2020-11-11 00:15:20|887.9|882.9|888.4|883.4|888.4|883.4|887.9|882.9|6
1605053730000|2020-11-11 00:15:30|888.3|883.3|888.1|883.1|888.3|883.3|888.1|883.1|3
1605053760000|2020-11-11 00:16:00|888.2|883.2|888.3|883.3|888.3|883.3|888.1|883.1|5
1605053770000|2020-11-11 00:16:10|888.5|883.5|888.3|883.3|888.5|883.5|888.3|883.3|3
1605053780000|2020-11-11 00:16:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605053790000|2020-11-11 00:16:30|888.4|883.4|888.4|883.4|888.5|883.5|888.4|883.4|3
1605053800000|2020-11-11 00:16:40|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605053810000|2020-11-11 00:16:50|888.3|883.3|888.4|883.4|888.5|883.5|888.3|883.3|6
1605053820000|2020-11-11 00:17:00|888.2|883.2|888.2|883.2|888.3|883.3|888.2|883.2|3
1605053830000|2020-11-11 00:17:10|888.1|883.1|888.4|883.4|888.4|883.4|888.1|883.1|3
1605053850000|2020-11-11 00:17:30|888.6|883.6|888.4|883.4|888.6|883.6|888.4|883.4|2
1605053860000|2020-11-11 00:17:40|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605053880000|2020-11-11 00:18:00|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605053890000|2020-11-11 00:18:10|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|2
1605053900000|2020-11-11 00:18:20|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605053910000|2020-11-11 00:18:30|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605053920000|2020-11-11 00:18:40|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605053930000|2020-11-11 00:18:50|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605053940000|2020-11-11 00:19:00|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605053970000|2020-11-11 00:19:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605054000000|2020-11-11 00:20:00|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605054010000|2020-11-11 00:20:10|888.6|883.6|888.4|883.4|888.6|883.6|888.4|883.4|3
1605054020000|2020-11-11 00:20:20|888.3|883.3|888.2|883.2|888.3|883.3|888.2|883.2|4
1605054030000|2020-11-11 00:20:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605054040000|2020-11-11 00:20:40|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605054050000|2020-11-11 00:20:50|888.3|883.3|888.4|883.4|888.4|883.4|888.2|883.2|4
1605054060000|2020-11-11 00:21:00|888.6|883.6|888.4|883.4|888.6|883.6|888.4|883.4|3
1605054070000|2020-11-11 00:21:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605054080000|2020-11-11 00:21:20|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605054110000|2020-11-11 00:21:50|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|2
1605054130000|2020-11-11 00:22:10|888.2|883.2|888.4|883.4|888.4|883.4|888.2|883.2|2
1605054140000|2020-11-11 00:22:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605054150000|2020-11-11 00:22:30|888.4|883.4|888.4|883.4|888.5|883.5|888.4|883.4|3
1605054160000|2020-11-11 00:22:40|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605054170000|2020-11-11 00:22:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605054200000|2020-11-11 00:23:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605054210000|2020-11-11 00:23:30|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605054260000|2020-11-11 00:24:20|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605054280000|2020-11-11 00:24:40|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605054290000|2020-11-11 00:24:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605054300000|2020-11-11 00:25:00|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605054350000|2020-11-11 00:25:50|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605054360000|2020-11-11 00:26:00|889|884|889|884|889|884|888.9|883.9|3
1605054370000|2020-11-11 00:26:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605054380000|2020-11-11 00:26:20|889.2|884.2|889|884|889.2|884.2|888.9|883.9|3
1605054390000|2020-11-11 00:26:30|888.9|883.9|888.8|883.8|888.9|883.9|888.7|883.7|3
1605054400000|2020-11-11 00:26:40|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605054410000|2020-11-11 00:26:50|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605054430000|2020-11-11 00:27:10|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605054440000|2020-11-11 00:27:20|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605054450000|2020-11-11 00:27:30|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605054460000|2020-11-11 00:27:40|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605054470000|2020-11-11 00:27:50|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605054490000|2020-11-11 00:28:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605054500000|2020-11-11 00:28:20|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605054530000|2020-11-11 00:28:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605054540000|2020-11-11 00:29:00|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605054560000|2020-11-11 00:29:20|888.3|883.3|888.3|883.3|888.4|883.4|888.3|883.3|3
1605054600000|2020-11-11 00:30:00|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605054610000|2020-11-11 00:30:10|891.4|880.3|891.4|880.3|891.4|880.3|891.4|880.3|1
1605054630000|2020-11-11 00:30:30|891.3||891.3||891.3||891.3||1
1605054640000|2020-11-11 00:30:40|891.2|880.2|891.1|880.1|891.2|880.3|891.1|880.1|5
1605054650000|2020-11-11 00:30:50|891|880|890.9|879.9|891|880|890.9|879.9|4
1605054660000|2020-11-11 00:31:00|890.8|879.8|890.8|879.7|890.8|879.8|890.8|879.7|2
1605054670000|2020-11-11 00:31:10|890.7||890.7||890.7||890.7||1
1605054680000|2020-11-11 00:31:20|890.8|879.8|890.9|879.9|890.9|879.9|890.8|879.8|3
1605054710000|2020-11-11 00:31:50|890.8||890.8||890.8||890.8||1
1605054730000|2020-11-11 00:32:10|890.9|880|890.9|880|890.9|880|890.9|880|1
1605054740000|2020-11-11 00:32:20||879.9||879.9||879.9||879.9|1
1605054750000|2020-11-11 00:32:30|891|880|891.3|880.3|891.3|880.4|891|880|6
1605054770000|2020-11-11 00:32:50|891.4|880.4|891.4|880.5|891.4|880.5|891.4|880.4|2
1605054780000|2020-11-11 00:33:00|891.5||891.5||891.5||891.5||1
1605054790000|2020-11-11 00:33:10|891.6|880.7|891.6|880.6|891.6|880.7|891.6|880.6|2
1605054800000|2020-11-11 00:33:20||880.7||880.7||880.7||880.7|1
1605054830000|2020-11-11 00:33:50|891.7|880.6|891.6|880.6|891.7|880.7|891.6|880.6|3
1605054840000|2020-11-11 00:34:00|891.5|880.5|891.5|880.5|891.5|880.5|891.5|880.5|1
1605054880000|2020-11-11 00:34:40|891.3|880.3|891.3|880.3|891.3|880.3|891.3|880.3|1
1605054890000|2020-11-11 00:34:50|891.4|880.4|891.5|880.5|891.5|880.5|891.4|880.4|2
1605054900000|2020-11-11 00:35:00|891.6|880.6|891.6|880.6|891.6|880.6|891.6|880.6|2
1605054910000|2020-11-11 00:35:10|891.5|880.5|891.5|880.5|891.5|880.6|891.5|880.5|4
1605054930000|2020-11-11 00:35:30|891.6||891.6||891.6||891.6||1
1605054940000|2020-11-11 00:35:40|891.5||891.5||891.5||891.5||1
1605054960000|2020-11-11 00:36:00|891.6|880.6|891.6|880.6|891.6|880.6|891.6|880.6|2
1605054990000|2020-11-11 00:36:30|891.7||891.7||891.7||891.7||1
1605055010000|2020-11-11 00:36:50|891.6|880.5|891.7|880.6|891.7|880.6|891.6|880.5|4
1605055020000|2020-11-11 00:37:00|891.6|880.5|891.6|880.5|891.7|880.6|891.6|880.5|3
1605055030000|2020-11-11 00:37:10|891.7|880.6|891.6|880.5|891.7|880.6|891.6|880.5|4
1605055040000|2020-11-11 00:37:20|891.3|880.2|891.8|880.7|891.8|880.7|891.3|880.2|4
1605055110000|2020-11-11 00:38:30|890.8|885.8|888.7|883.7|890.8|885.8|888.7|883.7|2
1605055120000|2020-11-11 00:38:40|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605055130000|2020-11-11 00:38:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605055140000|2020-11-11 00:39:00|889|884|888.8|883.8|889|884|888.8|883.8|2
1605055150000|2020-11-11 00:39:10|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605055190000|2020-11-11 00:39:50|889|884|889|884|889|884|889|884|1
1605055200000|2020-11-11 00:40:00|889.1|884.1|889|884|889.1|884.1|888.9|883.9|4
1605055210000|2020-11-11 00:40:10|889.1|884.1|889.3|884.3|889.3|884.3|889.1|884.1|2
1605055220000|2020-11-11 00:40:20|889.4|884.4|889.7|884.7|889.7|884.7|889.4|884.4|4
1605055230000|2020-11-11 00:40:30|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605055260000|2020-11-11 00:41:00|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605055270000|2020-11-11 00:41:10|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605055290000|2020-11-11 00:41:30|889.7|884.7|889.7|884.7|889.7|884.7|889.6|884.6|3
1605055300000|2020-11-11 00:41:40|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605055320000|2020-11-11 00:42:00|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605055330000|2020-11-11 00:42:10|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605055340000|2020-11-11 00:42:20|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605055370000|2020-11-11 00:42:50|889.3|884.3|889.3|884.3|889.3|884.3|889.2|884.2|3
1605055390000|2020-11-11 00:43:10|889.2|884.2|889|884|889.2|884.2|889|884|2
1605055410000|2020-11-11 00:43:30|889.1|884.1|889|884|889.2|884.2|889|884|3
1605055420000|2020-11-11 00:43:40|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605055450000|2020-11-11 00:44:10|888.4|883.4|888.4|883.4|888.6|883.6|888.3|883.3|5
1605055460000|2020-11-11 00:44:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605055470000|2020-11-11 00:44:30|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605055480000|2020-11-11 00:44:40|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605055500000|2020-11-11 00:45:00|888.9|883.9|888.9|883.9|888.9|883.9|888.8|883.8|3
1605055520000|2020-11-11 00:45:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605055530000|2020-11-11 00:45:30|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605055540000|2020-11-11 00:45:40|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605055550000|2020-11-11 00:45:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605055570000|2020-11-11 00:46:10|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605055580000|2020-11-11 00:46:20|888.9|883.9|888.9|883.9|889.1|884.1|888.9|883.9|4
1605055590000|2020-11-11 00:46:30|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605055600000|2020-11-11 00:46:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605055610000|2020-11-11 00:46:50|888.9|883.9|888.9|883.9|888.9|883.9|888.8|883.8|3
1605055620000|2020-11-11 00:47:00|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605055630000|2020-11-11 00:47:10|888.7|883.7|888.9|883.9|888.9|883.9|888.7|883.7|2
1605055640000|2020-11-11 00:47:20|889|884|888.9|883.9|889|884|888.9|883.9|2
1605055660000|2020-11-11 00:47:40|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605055680000|2020-11-11 00:48:00|888.9|883.9|888.9|883.9|888.9|883.9|888.7|883.7|7
1605055690000|2020-11-11 00:48:10|888.8|883.8|888.3|883.3|888.8|883.8|888.3|883.3|4
1605055700000|2020-11-11 00:48:20|888.4|883.4|888.6|883.6|888.6|883.6|888.4|883.4|2
1605055730000|2020-11-11 00:48:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605055740000|2020-11-11 00:49:00|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605055750000|2020-11-11 00:49:10|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605055760000|2020-11-11 00:49:20|888.2|883.2|888.3|883.3|888.3|883.3|888.2|883.2|2
1605055770000|2020-11-11 00:49:30|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605055780000|2020-11-11 00:49:40|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605055790000|2020-11-11 00:49:50|888|883|888.2|883.2|888.3|883.3|888|883|4
1605055800000|2020-11-11 00:50:00|888.1|883.1|888.4|883.4|888.4|883.4|888.1|883.1|2
1605055810000|2020-11-11 00:50:10|888.3|883.3|888.1|883.1|888.3|883.3|888.1|883.1|3
1605055820000|2020-11-11 00:50:20|888|883|888.2|883.2|888.2|883.2|888|883|4
1605055830000|2020-11-11 00:50:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605055860000|2020-11-11 00:51:00|888.1|883.1|888.2|883.2|888.2|883.2|888.1|883.1|2
1605055870000|2020-11-11 00:51:10|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605055890000|2020-11-11 00:51:30|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605055910000|2020-11-11 00:51:50|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605055920000|2020-11-11 00:52:00|888.5|883.5|888.5|883.5|888.5|883.5|888.4|883.4|3
1605055930000|2020-11-11 00:52:10|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605055950000|2020-11-11 00:52:30|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605055960000|2020-11-11 00:52:40|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605055990000|2020-11-11 00:53:10|888.1|883.1|888.2|883.2|888.2|883.2|888.1|883.1|2
1605056040000|2020-11-11 00:54:00|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605056050000|2020-11-11 00:54:10|888|883|888|883|888|883|887.9|882.9|3
1605056060000|2020-11-11 00:54:20|888.1|883.1|888|883|888.1|883.1|888|883|2
1605056070000|2020-11-11 00:54:30|888.2|883.2|888.3|883.3|888.3|883.3|888.2|883.2|2
1605056080000|2020-11-11 00:54:40|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|2
1605056110000|2020-11-11 00:55:10|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605056190000|2020-11-11 00:56:30|888|883|888.1|883.1|888.1|883.1|888|883|2
1605056210000|2020-11-11 00:56:50|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|2
1605056230000|2020-11-11 00:57:10|888.2|883.2|888.2|883.2|888.2|883.2|888.1|883.1|3
1605056280000|2020-11-11 00:58:00|888|883|888|883|888|883|888|883|1
1605056320000|2020-11-11 00:58:40|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605056330000|2020-11-11 00:58:50|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605056340000|2020-11-11 00:59:00|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605056380000|2020-11-11 00:59:40|888|883|887.7|882.7|888|883|887.7|882.7|4
1605056400000|2020-11-11 01:00:00|887.6|882.6|887.8|882.8|887.8|882.8|887.1|882.1|15
1605056410000|2020-11-11 01:00:10|887.7|882.7|887.9|882.9|888.2|883.2|887.7|882.7|8
1605056420000|2020-11-11 01:00:20|888|883|888.6|883.6|888.6|883.6|887.9|882.9|9
1605056430000|2020-11-11 01:00:30|888.5|883.5|888|883|888.5|883.5|888|883|11
1605056440000|2020-11-11 01:00:40|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605056450000|2020-11-11 01:00:50|887.9|882.9|888|883|888|883|887.9|882.9|2
1605056460000|2020-11-11 01:01:00|888.1|883.1|888.4|883.4|888.4|883.4|888.1|883.1|4
1605056470000|2020-11-11 01:01:10|888.3|883.3|888.2|883.2|888.3|883.3|888.2|883.2|2
1605056480000|2020-11-11 01:01:20|888.1|883.1|888.1|883.1|888.1|883.1|887.9|882.9|4
1605056490000|2020-11-11 01:01:30|888|883|887.9|882.9|888.1|883.1|887.9|882.9|3
1605056500000|2020-11-11 01:01:40|888|883|888|883|888|883|888|883|1
1605056510000|2020-11-11 01:01:50|887.9|882.9|887.8|882.8|888.1|883.1|887.8|882.8|6
1605056520000|2020-11-11 01:02:00|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605056530000|2020-11-11 01:02:10|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605056540000|2020-11-11 01:02:20|888|883|888|883|888|883|888|883|1
1605056550000|2020-11-11 01:02:30|888.1|883.1|887.9|882.9|888.1|883.1|887.9|882.9|5
1605056560000|2020-11-11 01:02:40|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605056570000|2020-11-11 01:02:50|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605056600000|2020-11-11 01:03:20|887.4|882.4|887.3|882.3|887.4|882.4|887.3|882.3|2
1605056620000|2020-11-11 01:03:40|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605056630000|2020-11-11 01:03:50|887.6|882.6|887.6|882.6|887.7|882.7|887.6|882.6|3
1605056650000|2020-11-11 01:04:10|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605056670000|2020-11-11 01:04:30|887.8|882.8|888.1|883.1|888.1|883.1|887.8|882.8|4
1605056680000|2020-11-11 01:04:40|887.9|882.9|888.1|883.1|888.1|883.1|887.9|882.9|2
1605056690000|2020-11-11 01:04:50|888|883|888|883|888|883|887.7|882.7|5
1605056700000|2020-11-11 01:05:00|888.1|883.1|888.1|883.1|888.1|883.1|888|883|3
1605056710000|2020-11-11 01:05:10|888|883|887.9|882.9|888|883|887.9|882.9|2
1605056720000|2020-11-11 01:05:20|887.8|882.8|887.8|882.8|887.9|882.9|887.8|882.8|3
1605056730000|2020-11-11 01:05:30|887.9|882.9|888.1|883.1|888.1|883.1|887.8|882.8|7
1605056740000|2020-11-11 01:05:40|888|883|888.1|883.1|888.1|883.1|887.9|882.9|5
1605056750000|2020-11-11 01:05:50|888.2|883.2|888.3|883.3|888.3|883.3|888.2|883.2|4
1605056760000|2020-11-11 01:06:00|888.2|883.2|888.3|883.3|888.3|883.3|888.2|883.2|2
1605056800000|2020-11-11 01:06:40|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605056820000|2020-11-11 01:07:00|888|883|888.2|883.2|888.2|883.2|888|883|3
1605056840000|2020-11-11 01:07:20|888.1|883.1|888.1|883.1|888.2|883.2|888.1|883.1|3
1605056860000|2020-11-11 01:07:40|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605056870000|2020-11-11 01:07:50|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605056890000|2020-11-11 01:08:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605056940000|2020-11-11 01:09:00|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605056950000|2020-11-11 01:09:10|887.8|882.8|887.6|882.6|887.8|882.8|887.6|882.6|3
1605056960000|2020-11-11 01:09:20|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|3
1605056970000|2020-11-11 01:09:30|887.8|882.8|888.3|883.3|888.4|883.4|887.8|882.8|6
1605056990000|2020-11-11 01:09:50|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605057020000|2020-11-11 01:10:20|888.6|883.6|888.6|883.6|888.6|883.6|888.5|883.5|3
1605057060000|2020-11-11 01:11:00|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605057070000|2020-11-11 01:11:10|889|884|888.9|883.9|889|884|888.9|883.9|2
1605057080000|2020-11-11 01:11:20|889|884|888.8|883.8|889|884|888.8|883.8|3
1605057100000|2020-11-11 01:11:40|888.9|883.9|889|884|889|884|888.8|883.8|3
1605057110000|2020-11-11 01:11:50|888.9|883.9|889|884|889|884|888.9|883.9|2
1605057120000|2020-11-11 01:12:00|888.9|883.9|889|884|889|884|888.9|883.9|4
1605057130000|2020-11-11 01:12:10|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605057140000|2020-11-11 01:12:20|889|884|889|884|889|884|888.9|883.9|3
1605057150000|2020-11-11 01:12:30|889.1|884.1|889|884|889.1|884.1|889|884|2
1605057160000|2020-11-11 01:12:40|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605057170000|2020-11-11 01:12:50|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605057180000|2020-11-11 01:13:00|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|2
1605057190000|2020-11-11 01:13:10|888.6|883.6|888.8|883.8|888.8|883.8|888.6|883.6|3
1605057200000|2020-11-11 01:13:20|888.9|883.9|888.9|883.9|888.9|883.9|888.8|883.8|3
1605057220000|2020-11-11 01:13:40|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605057230000|2020-11-11 01:13:50|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605057240000|2020-11-11 01:14:00|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605057260000|2020-11-11 01:14:20|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605057270000|2020-11-11 01:14:30|888.9|883.9|888.9|883.9|888.9|883.9|888.8|883.8|3
1605057280000|2020-11-11 01:14:40|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605057290000|2020-11-11 01:14:50|889|884|888.9|883.9|889|884|888.9|883.9|2
1605057300000|2020-11-11 01:15:00|888.8|883.8|889|884|889|884|888.7|883.7|5
1605057310000|2020-11-11 01:15:10|888.9|883.9|888.9|883.9|889|884|888.9|883.9|3
1605057320000|2020-11-11 01:15:20|888.8|883.8|888.6|883.6|888.8|883.8|888.6|883.6|3
1605057330000|2020-11-11 01:15:30|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605057340000|2020-11-11 01:15:40|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|2
1605057350000|2020-11-11 01:15:50|888|883|887.8|882.8|888|883|887.8|882.8|3
1605057360000|2020-11-11 01:16:00|887.6|882.6|887.8|882.8|887.8|882.8|887.6|882.6|3
1605057380000|2020-11-11 01:16:20|887.6|882.6|887.8|882.8|887.8|882.8|887.6|882.6|3
1605057390000|2020-11-11 01:16:30|887.6|882.6|887.8|882.8|887.8|882.8|887.6|882.6|2
1605057410000|2020-11-11 01:16:50|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605057420000|2020-11-11 01:17:00|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605057430000|2020-11-11 01:17:10|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605057450000|2020-11-11 01:17:30|887.1|882.1|887.1|882.1|887.2|882.2|887.1|882.1|3
1605057460000|2020-11-11 01:17:40|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605057470000|2020-11-11 01:17:50|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605057490000|2020-11-11 01:18:10|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605057500000|2020-11-11 01:18:20|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605057520000|2020-11-11 01:18:40|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|2
1605057540000|2020-11-11 01:19:00|887.5|882.5|887.5|882.5|887.5|882.5|887.4|882.4|3
1605057550000|2020-11-11 01:19:10|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605057570000|2020-11-11 01:19:30|887.7|882.7|887.5|882.5|887.7|882.7|887.5|882.5|3
1605057580000|2020-11-11 01:19:40|887.6|882.6|887.6|882.6|887.7|882.7|887.6|882.6|3
1605057590000|2020-11-11 01:19:50|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605057600000|2020-11-11 01:20:00|887.7|882.7|887.7|882.7|887.7|882.7|887.5|882.5|5
1605057610000|2020-11-11 01:20:10|887.6|882.6|887.5|882.5|887.6|882.6|887.3|882.3|5
1605057620000|2020-11-11 01:20:20|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605057630000|2020-11-11 01:20:30|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605057640000|2020-11-11 01:20:40|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605057650000|2020-11-11 01:20:50|887.4|882.4|887.6|882.6|887.6|882.6|887.3|882.3|4
1605057660000|2020-11-11 01:21:00|887.5|882.5|887.6|882.6|887.6|882.6|887.4|882.4|4
1605057670000|2020-11-11 01:21:10|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605057700000|2020-11-11 01:21:40|887.5|882.5|887.3|882.3|887.5|882.5|887.3|882.3|2
1605057710000|2020-11-11 01:21:50|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605057720000|2020-11-11 01:22:00|887.2|882.2|887.2|882.2|887.2|882.2|887.1|882.1|3
1605057740000|2020-11-11 01:22:20|887.3|882.3|887.4|882.4|887.4|882.4|887.3|882.3|2
1605057750000|2020-11-11 01:22:30|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605057760000|2020-11-11 01:22:40|887.5|882.5|887.5|882.5|887.6|882.6|887.5|882.5|3
1605057780000|2020-11-11 01:23:00|887.4|882.4|887.5|882.5|887.6|882.6|887.4|882.4|4
1605057790000|2020-11-11 01:23:10|887.6|882.6|887.7|882.7|887.7|882.7|887.5|882.5|4
1605057800000|2020-11-11 01:23:20|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|4
1605057840000|2020-11-11 01:24:00|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605057850000|2020-11-11 01:24:10|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605057860000|2020-11-11 01:24:20|887.5|882.5|887.9|882.9|887.9|882.9|887.5|882.5|5
1605057870000|2020-11-11 01:24:30|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605057890000|2020-11-11 01:24:50|888.2|883.2|888|883|888.2|883.2|888|883|3
1605057900000|2020-11-11 01:25:00|887.9|882.9|888|883|888.1|883.1|887.9|882.9|5
1605057910000|2020-11-11 01:25:10|888.1|883.1|888.5|883.5|888.5|883.5|888.1|883.1|5
1605057920000|2020-11-11 01:25:20|888.6|883.6|888.6|883.6|888.7|883.7|888.6|883.6|3
1605057930000|2020-11-11 01:25:30|888.7|883.7|889.1|884.1|889.1|884.1|888.7|883.7|10
1605057940000|2020-11-11 01:25:40|889|884|889|884|889.1|884.1|888.9|883.9|4
1605057950000|2020-11-11 01:25:50|889.1|884.1|889.2|884.2|889.4|884.4|889.1|884.1|3
1605057960000|2020-11-11 01:26:00|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605057970000|2020-11-11 01:26:10|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605057980000|2020-11-11 01:26:20|889.1|884.1|889.1|884.1|889.2|884.2|889|884|4
1605057990000|2020-11-11 01:26:30|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605058000000|2020-11-11 01:26:40|888.9|883.9|889.1|884.1|889.1|884.1|888.9|883.9|2
1605058010000|2020-11-11 01:26:50|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605058020000|2020-11-11 01:27:00|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605058030000|2020-11-11 01:27:10|889.2|884.2|889.1|884.1|889.2|884.2|889|884|3
1605058040000|2020-11-11 01:27:20|889|884|889|884|889|884|889|884|1
1605058050000|2020-11-11 01:27:30|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605058060000|2020-11-11 01:27:40|889|884|889|884|889|884|888.9|883.9|3
1605058070000|2020-11-11 01:27:50|889.1|884.1|888.9|883.9|889.1|884.1|888.9|883.9|4
1605058090000|2020-11-11 01:28:10|888.8|883.8|889|884|889|884|888.8|883.8|3
1605058100000|2020-11-11 01:28:20|889.1|884.1|889.3|884.3|889.3|884.3|889.1|884.1|4
1605058110000|2020-11-11 01:28:30|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605058120000|2020-11-11 01:28:40|889.2|884.2|889.3|884.3|889.4|884.4|889.2|884.2|4
1605058160000|2020-11-11 01:29:20|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605058170000|2020-11-11 01:29:30|889.6|884.6|889.6|884.6|889.8|884.8|889.6|884.6|3
1605058180000|2020-11-11 01:29:40|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605058190000|2020-11-11 01:29:50|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605058200000|2020-11-11 01:30:00|889.8|884.8|889.7|884.7|889.8|884.8|889.6|884.6|4
1605058210000|2020-11-11 01:30:10|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605058220000|2020-11-11 01:30:20|889.5|884.5|889.4|884.4|889.5|884.5|889.2|884.2|6
1605058250000|2020-11-11 01:30:50|889.3|884.3|889.8|884.8|889.8|884.8|889.3|884.3|5
1605058260000|2020-11-11 01:31:00|889.9|884.9|889.8|884.8|889.9|884.9|889.8|884.8|2
1605058270000|2020-11-11 01:31:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605058310000|2020-11-11 01:31:50|889.7|884.7|889.8|884.8|889.8|884.8|889.7|884.7|2
1605058320000|2020-11-11 01:32:00|890|885|890|885|890|885|890|885|1
1605058330000|2020-11-11 01:32:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605058340000|2020-11-11 01:32:20|890|885|890|885|890|885|890|885|1
1605058350000|2020-11-11 01:32:30|889.9|884.9|889.9|884.9|889.9|884.9|889.8|884.8|3
1605058360000|2020-11-11 01:32:40|890|885|890|885|890|885|889.9|884.9|3
1605058370000|2020-11-11 01:32:50|890.1|885.1|890|885|890.1|885.1|890|885|2
1605058380000|2020-11-11 01:33:00|889.9|884.9|890|885|890|885|889.9|884.9|2
1605058390000|2020-11-11 01:33:10|889.9|884.9|889.7|884.7|890|885|889.7|884.7|7
1605058400000|2020-11-11 01:33:20|889.8|884.8|890|885|890|885|889.8|884.8|4
1605058430000|2020-11-11 01:33:50|889.9|884.9|890|885|890|885|889.9|884.9|2
1605058440000|2020-11-11 01:34:00|889.8|884.8|889.8|884.8|889.8|884.8|889.7|884.7|5
1605058450000|2020-11-11 01:34:10|890|885|890|885|890|885|890|885|1
1605058460000|2020-11-11 01:34:20|889.8|884.8|890|885|890|885|889.8|884.8|2
1605058500000|2020-11-11 01:35:00|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605058540000|2020-11-11 01:35:40|890|885|890|885|890|885|890|885|1
1605058590000|2020-11-11 01:36:30|890.2|885.2|890.2|885.2|890.3|885.3|890.2|885.2|3
1605058610000|2020-11-11 01:36:50|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605058620000|2020-11-11 01:37:00|890.1|885.1|890.2|885.2|890.2|885.2|890.1|885.1|2
1605058630000|2020-11-11 01:37:10|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605058640000|2020-11-11 01:37:20|890.2|885.2|890.3|885.3|890.3|885.3|890.2|885.2|2
1605058650000|2020-11-11 01:37:30|890.4|885.4|889.8|884.8|890.4|885.4|889.8|884.8|2
1605058660000|2020-11-11 01:37:40|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605058670000|2020-11-11 01:37:50|890|885|890|885|890|885|890|885|1
1605058680000|2020-11-11 01:38:00|890.1|885.1|890|885|890.3|885.3|890|885|5
1605058690000|2020-11-11 01:38:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605058700000|2020-11-11 01:38:20|890|885|890.1|885.1|890.1|885.1|890|885|4
1605058720000|2020-11-11 01:38:40|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605058730000|2020-11-11 01:38:50|890.2|885.2|890.3|885.3|890.3|885.3|890.2|885.2|2
1605058740000|2020-11-11 01:39:00|890.2|885.2|890.3|885.3|890.3|885.3|890.2|885.2|2
1605058750000|2020-11-11 01:39:10|890.4|885.4|890.2|885.2|890.4|885.4|890.2|885.2|3
1605058770000|2020-11-11 01:39:30|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|2
1605058780000|2020-11-11 01:39:40|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|4
1605058800000|2020-11-11 01:40:00|890.1|885.1|890.1|885.1|890.2|885.2|890.1|885.1|3
1605058810000|2020-11-11 01:40:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605058820000|2020-11-11 01:40:20|890.1|885.1|890.1|885.1|890.2|885.2|890.1|885.1|5
1605058830000|2020-11-11 01:40:30|890|885|890.2|885.2|890.2|885.2|890|885|3
1605058840000|2020-11-11 01:40:40|890.1|885.1|890.3|885.3|890.3|885.3|890.1|885.1|3
1605058850000|2020-11-11 01:40:50|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605058860000|2020-11-11 01:41:00|890.2|885.2|890|885|890.2|885.2|889.9|884.9|5
1605058870000|2020-11-11 01:41:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605058880000|2020-11-11 01:41:20|890|885|890|885|890|885|889.9|884.9|3
1605058890000|2020-11-11 01:41:30|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605058900000|2020-11-11 01:41:40|890|885|890|885|890|885|890|885|1
1605058930000|2020-11-11 01:42:10|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605058960000|2020-11-11 01:42:40|890|885|890.3|885.3|890.3|885.3|890|885|3
1605058970000|2020-11-11 01:42:50|890.4|885.4|890.2|885.2|890.4|885.4|890.2|885.2|2
1605058980000|2020-11-11 01:43:00|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605058990000|2020-11-11 01:43:10|890.2|885.2|890.2|885.2|890.3|885.3|890.2|885.2|3
1605059000000|2020-11-11 01:43:20|890.1|885.1|890.2|885.2|890.2|885.2|890.1|885.1|2
1605059010000|2020-11-11 01:43:30|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605059020000|2020-11-11 01:43:40|890.2|885.2|890.3|885.3|890.3|885.3|890.1|885.1|4
1605059030000|2020-11-11 01:43:50|890.2|885.2|890.4|885.4|890.4|885.4|890.2|885.2|5
1605059040000|2020-11-11 01:44:00|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|2
1605059060000|2020-11-11 01:44:20|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605059070000|2020-11-11 01:44:30|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605059080000|2020-11-11 01:44:40|890.2|885.2|890|885|890.2|885.2|890|885|3
1605059090000|2020-11-11 01:44:50|889.9|884.9|890|885|890|885|889.9|884.9|2
1605059100000|2020-11-11 01:45:00|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605059110000|2020-11-11 01:45:10|890|885|890.2|885.2|890.2|885.2|890|885|2
1605059120000|2020-11-11 01:45:20|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605059130000|2020-11-11 01:45:30|890.2|885.2|890.4|885.4|890.4|885.4|890.2|885.2|2
1605059140000|2020-11-11 01:45:40|890.5|885.5|890.5|885.5|890.6|885.6|890.5|885.5|3
1605059160000|2020-11-11 01:46:00|890.4|885.4|890.5|885.5|890.5|885.5|890.4|885.4|2
1605059170000|2020-11-11 01:46:10|890.4|885.4|890.6|885.6|890.6|885.6|890.4|885.4|2
1605059180000|2020-11-11 01:46:20|890.4|885.4|890|885|890.4|885.4|890|885|4
1605059220000|2020-11-11 01:47:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605059230000|2020-11-11 01:47:10|890.4|885.4|890.3|885.3|890.4|885.4|890.3|885.3|2
1605059250000|2020-11-11 01:47:30|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605059260000|2020-11-11 01:47:40|890.2|885.2|890.2|885.2|890.3|885.3|890.2|885.2|3
1605059270000|2020-11-11 01:47:50|890.3|885.3|890.2|885.2|890.3|885.3|890.1|885.1|3
1605059290000|2020-11-11 01:48:10|890.1|885.1|890.3|885.3|890.3|885.3|890.1|885.1|3
1605059300000|2020-11-11 01:48:20|890.2|885.2|890.1|885.1|890.2|885.2|890|885|4
1605059330000|2020-11-11 01:48:50|890|885|890|885|890|885|890|885|1
1605059350000|2020-11-11 01:49:10|889.9|884.9|889.8|884.8|889.9|884.9|889.8|884.8|2
1605059360000|2020-11-11 01:49:20|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605059380000|2020-11-11 01:49:40|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605059390000|2020-11-11 01:49:50|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605059410000|2020-11-11 01:50:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605059420000|2020-11-11 01:50:20|890.1|885.1|890.2|885.2|890.2|885.2|890.1|885.1|2
1605059440000|2020-11-11 01:50:40|890|885|890|885|890|885|890|885|1
1605059460000|2020-11-11 01:51:00|889.9|884.9|890|885|890|885|889.9|884.9|2
1605059480000|2020-11-11 01:51:20|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605059540000|2020-11-11 01:52:20|890|885|890|885|890|885|890|885|1
1605059560000|2020-11-11 01:52:40|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605059570000|2020-11-11 01:52:50|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|2
1605059580000|2020-11-11 01:53:00|889.7|884.7|889.6|884.6|889.7|884.7|889.6|884.6|2
1605059590000|2020-11-11 01:53:10|889.5|884.5|889.5|884.5|889.6|884.6|889.4|884.4|4
1605059610000|2020-11-11 01:53:30|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605059630000|2020-11-11 01:53:50|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605059640000|2020-11-11 01:54:00|889.4|884.4|889.6|884.6|889.6|884.6|889.4|884.4|3
1605059650000|2020-11-11 01:54:10|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605059660000|2020-11-11 01:54:20|889.6|884.6|889.5|884.5|889.6|884.6|889.5|884.5|2
1605059670000|2020-11-11 01:54:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605059680000|2020-11-11 01:54:40|889.2|884.2|888.8|883.8|889.2|884.2|888.7|883.7|6
1605059690000|2020-11-11 01:54:50|888.6|883.6|888.8|883.8|888.8|883.8|888.6|883.6|2
1605059700000|2020-11-11 01:55:00|888.7|883.7|888.9|883.9|888.9|883.9|888.7|883.7|3
1605059710000|2020-11-11 01:55:10|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605059720000|2020-11-11 01:55:20|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605059730000|2020-11-11 01:55:30|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605059740000|2020-11-11 01:55:40|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605059750000|2020-11-11 01:55:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605059760000|2020-11-11 01:56:00|889.1|884.1|889|884|889.1|884.1|889|884|2
1605059770000|2020-11-11 01:56:10|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605059790000|2020-11-11 01:56:30|889|884|888.9|883.9|889|884|888.9|883.9|2
1605059800000|2020-11-11 01:56:40|889|884|889|884|889|884|889|884|1
1605059820000|2020-11-11 01:57:00|889.1|884.1|889|884|889.1|884.1|889|884|4
1605059840000|2020-11-11 01:57:20|889.1|884.1|889|884|889.1|884.1|889|884|2
1605059850000|2020-11-11 01:57:30|889.1|884.1|889|884|889.1|884.1|889|884|2
1605059860000|2020-11-11 01:57:40|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605059870000|2020-11-11 01:57:50|889|884|889|884|889|884|889|884|1
1605059880000|2020-11-11 01:58:00|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605059890000|2020-11-11 01:58:10|889|884|889.1|884.1|889.1|884.1|889|884|2
1605059900000|2020-11-11 01:58:20|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605059910000|2020-11-11 01:58:30|889.3|884.3|889.4|884.4|889.5|884.5|889.3|884.3|3
1605059920000|2020-11-11 01:58:40|889.5|884.5|889.5|884.5|889.5|884.5|889.4|884.4|3
1605059960000|2020-11-11 01:59:20|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|2
1605059990000|2020-11-11 01:59:50|889.6|884.6|889.5|884.5|889.6|884.6|889.5|884.5|2
1605060000000|2020-11-11 02:00:00|889.4|884.4|889.2|884.2|889.4|884.4|889.1|884.1|5
1605060010000|2020-11-11 02:00:10|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605060030000|2020-11-11 02:00:30|889.1|884.1|889|884|889.2|884.2|889|884|4
1605060040000|2020-11-11 02:00:40|889.1|884.1|889.3|884.3|889.3|884.3|889.1|884.1|3
1605060080000|2020-11-11 02:01:20|889.4|884.4|889.7|884.7|889.7|884.7|889.4|884.4|2
1605060090000|2020-11-11 02:01:30|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605060110000|2020-11-11 02:01:50|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605060140000|2020-11-11 02:02:20|889.6|884.6|889.6|884.6|889.6|884.6|889.4|884.4|4
1605060150000|2020-11-11 02:02:30|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605060160000|2020-11-11 02:02:40|889.5|884.5|889.1|884.1|889.5|884.5|889.1|884.1|6
1605060170000|2020-11-11 02:02:50|889|884|889|884|889.1|884.1|889|884|3
1605060180000|2020-11-11 02:03:00|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605060190000|2020-11-11 02:03:10|889|884|888.9|883.9|889|884|888.9|883.9|6
1605060200000|2020-11-11 02:03:20|889|884|889|884|889|884|889|884|1
1605060210000|2020-11-11 02:03:30|889.1|884.1|888.9|883.9|889.1|884.1|888.9|883.9|3
1605060220000|2020-11-11 02:03:40|889|884|889|884|889|884|889|884|1
1605060230000|2020-11-11 02:03:50|889.1|884.1|889.1|884.1|889.1|884.1|889|884|3
1605060240000|2020-11-11 02:04:00|889.2|884.2|889.2|884.2|889.3|884.3|889.1|884.1|4
1605060250000|2020-11-11 02:04:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605060260000|2020-11-11 02:04:20|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605060270000|2020-11-11 02:04:30|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605060280000|2020-11-11 02:04:40|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|2
1605060290000|2020-11-11 02:04:50|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605060300000|2020-11-11 02:05:00|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605060310000|2020-11-11 02:05:10|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605060320000|2020-11-11 02:05:20|889.3|884.3|889.3|884.3|889.4|884.4|889.1|884.1|6
1605060330000|2020-11-11 02:05:30|889.4|884.4|889.6|884.6|889.6|884.6|889.4|884.4|3
1605060340000|2020-11-11 02:05:40|889.7|884.7|890|885|890|885|889.7|884.7|3
1605060350000|2020-11-11 02:05:50|890.1|885.1|890|885|890.2|885.2|890|885|4
1605060360000|2020-11-11 02:06:00|890.1|885.1|890.3|885.3|890.3|885.3|890.1|885.1|3
1605060370000|2020-11-11 02:06:10|890.5|885.5|890.8|885.8|890.8|885.8|890.5|885.5|2
1605060380000|2020-11-11 02:06:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605060400000|2020-11-11 02:06:40|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605060410000|2020-11-11 02:06:50|890.9|885.9|890.7|885.7|890.9|885.9|890.7|885.7|3
1605060420000|2020-11-11 02:07:00|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605060430000|2020-11-11 02:07:10|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605060480000|2020-11-11 02:08:00|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605060510000|2020-11-11 02:08:30|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605060540000|2020-11-11 02:09:00|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605060560000|2020-11-11 02:09:20|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605060570000|2020-11-11 02:09:30|890.7|885.7|890.6|885.6|890.7|885.7|890.6|885.6|2
1605060580000|2020-11-11 02:09:40|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605060590000|2020-11-11 02:09:50|890.4|885.4|890.4|885.4|890.4|885.4|890.2|885.2|3
1605060600000|2020-11-11 02:10:00|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605060610000|2020-11-11 02:10:10|890.4|885.4|890.6|885.6|890.6|885.6|890.4|885.4|3
1605060630000|2020-11-11 02:10:30|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605060650000|2020-11-11 02:10:50|890.7|885.7|890.6|885.6|890.7|885.7|890.6|885.6|2
1605060660000|2020-11-11 02:11:00|890.5|885.5|890.5|885.5|890.6|885.6|890.5|885.5|3
1605060670000|2020-11-11 02:11:10|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605060680000|2020-11-11 02:11:20|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605060690000|2020-11-11 02:11:30|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605060710000|2020-11-11 02:11:50|890.4|885.4|890.5|885.5|890.5|885.5|890.4|885.4|2
1605060740000|2020-11-11 02:12:20|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605060760000|2020-11-11 02:12:40|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605060800000|2020-11-11 02:13:20|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605060810000|2020-11-11 02:13:30|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605060920000|2020-11-11 02:15:20|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605060930000|2020-11-11 02:15:30|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605060940000|2020-11-11 02:15:40|891|886|890.8|885.8|891|886|890.8|885.8|4
1605060950000|2020-11-11 02:15:50|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605060960000|2020-11-11 02:16:00|891|886|891.1|886.1|891.1|886.1|891|886|2
1605060970000|2020-11-11 02:16:10|891|886|891.1|886.1|891.1|886.1|891|886|2
1605060990000|2020-11-11 02:16:30|891|886|891|886|891|886|891|886|1
1605061000000|2020-11-11 02:16:40|891.1|886.1|890.9|885.9|891.1|886.1|890.9|885.9|3
1605061010000|2020-11-11 02:16:50|891|886|891|886|891|886|891|886|1
1605061020000|2020-11-11 02:17:00|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605061030000|2020-11-11 02:17:10|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605061040000|2020-11-11 02:17:20|890.8|885.8|891|886|891|886|890.7|885.7|5
1605061050000|2020-11-11 02:17:30|891.1|886.1|891.3|886.3|891.3|886.3|891.1|886.1|3
1605061060000|2020-11-11 02:17:40|891.4|886.4|891.6|886.6|891.6|886.6|891.4|886.4|3
1605061070000|2020-11-11 02:17:50|891.7|886.7|891.7|886.7|891.7|886.7|891.6|886.6|3
1605061110000|2020-11-11 02:18:30|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605061140000|2020-11-11 02:19:00|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605061160000|2020-11-11 02:19:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605061170000|2020-11-11 02:19:30|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605061190000|2020-11-11 02:19:50|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605061200000|2020-11-11 02:20:00|892|887|892.1|887.1|892.1|887.1|892|887|2
1605061220000|2020-11-11 02:20:20|892|887|892|887|892|887|892|887|1
1605061230000|2020-11-11 02:20:30|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605061240000|2020-11-11 02:20:40|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605061250000|2020-11-11 02:20:50|892|887|892|887|892|887|892|887|1
1605061260000|2020-11-11 02:21:00|891.9|886.9|891.9|886.9|891.9|886.9|891.7|886.7|4
1605061290000|2020-11-11 02:21:30|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605061320000|2020-11-11 02:22:00|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605061340000|2020-11-11 02:22:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605061350000|2020-11-11 02:22:30|891.5|886.5|891.5|886.5|891.6|886.6|891.5|886.5|3
1605061360000|2020-11-11 02:22:40|891.6|886.6|892.1|887.1|892.1|887.1|891.6|886.6|3
1605061370000|2020-11-11 02:22:50|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|3
1605061380000|2020-11-11 02:23:00|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605061390000|2020-11-11 02:23:10|892.4|887.4|892.1|887.1|892.4|887.4|892.1|887.1|2
1605061400000|2020-11-11 02:23:20|892.3|887.3|892.1|887.1|892.3|887.3|892.1|887.1|3
1605061410000|2020-11-11 02:23:30|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605061420000|2020-11-11 02:23:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605061430000|2020-11-11 02:23:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605061440000|2020-11-11 02:24:00|892.3|887.3|892.1|887.1|892.5|887.5|892.1|887.1|5
1605061460000|2020-11-11 02:24:20|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605061470000|2020-11-11 02:24:30|892|887|892|887|892|887|892|887|1
1605061480000|2020-11-11 02:24:40|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605061490000|2020-11-11 02:24:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605061500000|2020-11-11 02:25:00|892.3|887.3|892.3|887.3|892.3|887.3|892.2|887.2|3
1605061510000|2020-11-11 02:25:10|892.5|887.5|892.4|887.4|892.6|887.6|892.4|887.4|4
1605061520000|2020-11-11 02:25:20|892.3|887.3|892|887|892.3|887.3|892|887|2
1605061540000|2020-11-11 02:25:40|891.9|886.9|891.9|886.9|891.9|886.9|891.8|886.8|3
1605061550000|2020-11-11 02:25:50|891.8|886.8|892.1|887.1|892.1|887.1|891.8|886.8|3
1605061560000|2020-11-11 02:26:00|892.2|887.2|892|887|892.2|887.2|892|887|3
1605061570000|2020-11-11 02:26:10|892.1|887.1|892|887|892.1|887.1|892|887|2
1605061580000|2020-11-11 02:26:20|892.1|887.1|892.2|887.2|892.2|887.2|892.1|887.1|2
1605061600000|2020-11-11 02:26:40|892.1|887.1|892.2|887.2|892.2|887.2|892.1|887.1|2
1605061610000|2020-11-11 02:26:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605061620000|2020-11-11 02:27:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605061630000|2020-11-11 02:27:10|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|4
1605061640000|2020-11-11 02:27:20|892.5|887.5|892.3|887.3|892.5|887.5|892.3|887.3|3
1605061650000|2020-11-11 02:27:30|892|887|892|887|892|887|892|887|1
1605061660000|2020-11-11 02:27:40|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605061690000|2020-11-11 02:28:10|892|887|891.9|886.9|892|887|891.8|886.8|3
1605061710000|2020-11-11 02:28:30|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605061720000|2020-11-11 02:28:40|891.6|886.6|891.5|886.5|891.7|886.7|891.5|886.5|4
1605061760000|2020-11-11 02:29:20|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605061790000|2020-11-11 02:29:50|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605061800000|2020-11-11 02:30:00|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605061810000|2020-11-11 02:30:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605061820000|2020-11-11 02:30:20|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605061830000|2020-11-11 02:30:30|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605061840000|2020-11-11 02:30:40|891.3|886.3|891.4|886.4|891.4|886.4|891.3|886.3|2
1605061870000|2020-11-11 02:31:10|891.3|886.3|891.3|886.3|891.3|886.3|891.2|886.2|3
1605061880000|2020-11-11 02:31:20|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|2
1605061890000|2020-11-11 02:31:30|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|4
1605061900000|2020-11-11 02:31:40|890.9|885.9|891|886|891|886|890.9|885.9|2
1605061910000|2020-11-11 02:31:50|890.9|885.9|891|886|891|886|890.9|885.9|4
1605061920000|2020-11-11 02:32:00|891.1|886.1|891|886|891.1|886.1|891|886|2
1605061930000|2020-11-11 02:32:10|891.1|886.1|891.1|886.1|891.1|886.1|891|886|3
1605061940000|2020-11-11 02:32:20|891|886|891|886|891|886|891|886|1
1605061950000|2020-11-11 02:32:30|891.1|886.1|891|886|891.1|886.1|891|886|2
1605061980000|2020-11-11 02:33:00|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605061990000|2020-11-11 02:33:10|891|886|891|886|891|886|891|886|1
1605062030000|2020-11-11 02:33:50|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605062040000|2020-11-11 02:34:00|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605062070000|2020-11-11 02:34:30|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605062080000|2020-11-11 02:34:40|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605062110000|2020-11-11 02:35:10|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605062120000|2020-11-11 02:35:20|891.2|886.2|891.4|886.4|891.4|886.4|891.2|886.2|2
1605062130000|2020-11-11 02:35:30|891.5|886.5|891.4|886.4|891.5|886.5|891.3|886.3|4
1605062180000|2020-11-11 02:36:20|891.3|886.3|891.4|886.4|891.4|886.4|891.3|886.3|2
1605062200000|2020-11-11 02:36:40|891.3|886.3|891.4|886.4|891.4|886.4|891.3|886.3|2
1605062270000|2020-11-11 02:37:50|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605062280000|2020-11-11 02:38:00|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605062290000|2020-11-11 02:38:10|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605062310000|2020-11-11 02:38:30|892|887|892.2|887.2|892.2|887.2|892|887|3
1605062320000|2020-11-11 02:38:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605062340000|2020-11-11 02:39:00|892.1|887.1|892.1|887.1|892.1|887.1|892|887|3
1605062350000|2020-11-11 02:39:10|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|3
1605062360000|2020-11-11 02:39:20|892.3|887.3|892.6|887.6|892.6|887.6|892.3|887.3|3
1605062370000|2020-11-11 02:39:30|892.5|887.5|892.3|887.3|892.5|887.5|892.3|887.3|2
1605062380000|2020-11-11 02:39:40|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605062390000|2020-11-11 02:39:50|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605062400000|2020-11-11 02:40:00|892.7|887.7|892.7|887.7|892.7|887.7|892.6|887.6|5
1605062410000|2020-11-11 02:40:10|892.6|887.6|892.5|887.5|892.6|887.6|892.4|887.4|3
1605062440000|2020-11-11 02:40:40|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605062450000|2020-11-11 02:40:50|892.3|887.3|892.7|887.7|892.7|887.7|892.3|887.3|5
1605062460000|2020-11-11 02:41:00|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605062470000|2020-11-11 02:41:10|892.9|887.9|893.2|888.2|893.4|888.4|892.9|887.9|7
1605062480000|2020-11-11 02:41:20|893.1|888.1|893.3|888.3|893.3|888.3|893.1|888.1|3
1605062500000|2020-11-11 02:41:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605062510000|2020-11-11 02:41:50|893|888|892.9|887.9|893|888|892.9|887.9|2
1605062520000|2020-11-11 02:42:00|893|888|893.3|888.3|894.1|889.1|893|888|9
1605062530000|2020-11-11 02:42:10|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|2
1605062540000|2020-11-11 02:42:20|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605062550000|2020-11-11 02:42:30|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605062560000|2020-11-11 02:42:40|893.6|888.6|893.5|888.5|893.6|888.6|893.5|888.5|2
1605062580000|2020-11-11 02:43:00|893.6|888.6|893.6|888.6|893.8|888.8|893.6|888.6|4
1605062610000|2020-11-11 02:43:30|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|2
1605062630000|2020-11-11 02:43:50|894|889|894.1|889.1|894.2|889.2|894|889|4
1605062640000|2020-11-11 02:44:00|894|889|894|889|894.2|889.2|894|889|5
1605062650000|2020-11-11 02:44:10|894.3|889.3|894.2|889.2|894.4|889.4|894.1|889.1|9
1605062660000|2020-11-11 02:44:20|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|2
1605062670000|2020-11-11 02:44:30|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605062680000|2020-11-11 02:44:40|894.3|889.3|894.2|889.2|894.4|889.4|894.2|889.2|4
1605062690000|2020-11-11 02:44:50|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605062700000|2020-11-11 02:45:00|894|889|893.9|888.9|894|889|893.8|888.8|5
1605062710000|2020-11-11 02:45:10|894|889|894|889|894|889|894|889|1
1605062720000|2020-11-11 02:45:20|894.1|889.1|894.1|889.1|894.1|889.1|894|889|3
1605062730000|2020-11-11 02:45:30|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605062740000|2020-11-11 02:45:40|894.1|889.1|894.2|889.2|894.2|889.2|894.1|889.1|2
1605062750000|2020-11-11 02:45:50|894.1|889.1|893.7|888.7|894.1|889.1|893.7|888.7|5
1605062760000|2020-11-11 02:46:00|893.6|888.6|893.8|888.8|893.8|888.8|893.6|888.6|3
1605062770000|2020-11-11 02:46:10|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605062780000|2020-11-11 02:46:20|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605062790000|2020-11-11 02:46:30|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605062800000|2020-11-11 02:46:40|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605062810000|2020-11-11 02:46:50|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605062820000|2020-11-11 02:47:00|894|889|894.1|889.1|894.1|889.1|893.9|888.9|3
1605062830000|2020-11-11 02:47:10|894|889|894|889|894|889|894|889|1
1605062850000|2020-11-11 02:47:30|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605062860000|2020-11-11 02:47:40|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605062890000|2020-11-11 02:48:10|894|889|894|889|894|889|894|889|1
1605062900000|2020-11-11 02:48:20|894.1|889.1|894.1|889.1|894.1|889.1|894|889|3
1605062910000|2020-11-11 02:48:30|894|889|894|889|894|889|894|889|1
1605062920000|2020-11-11 02:48:40|893.9|888.9|894|889|894|889|893.9|888.9|4
1605062940000|2020-11-11 02:49:00|894.1|889.1|894|889|894.1|889.1|894|889|2
1605062960000|2020-11-11 02:49:20|894.1|889.1|894.2|889.2|894.2|889.2|894.1|889.1|2
1605062970000|2020-11-11 02:49:30|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|4
1605062980000|2020-11-11 02:49:40|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605063000000|2020-11-11 02:50:00|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605063010000|2020-11-11 02:50:10|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|2
1605063020000|2020-11-11 02:50:20|894.3|889.3|894.3|889.3|894.4|889.4|894.3|889.3|3
1605063040000|2020-11-11 02:50:40|894.4|889.4|894.3|889.3|894.4|889.4|894.3|889.3|2
1605063050000|2020-11-11 02:50:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605063060000|2020-11-11 02:51:00|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605063070000|2020-11-11 02:51:10|894.2|889.2|894.3|889.3|894.3|889.3|894.1|889.1|4
1605063090000|2020-11-11 02:51:30|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605063100000|2020-11-11 02:51:40|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605063110000|2020-11-11 02:51:50|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605063120000|2020-11-11 02:52:00|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605063130000|2020-11-11 02:52:10|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605063140000|2020-11-11 02:52:20|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605063150000|2020-11-11 02:52:30|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605063170000|2020-11-11 02:52:50|894.2|889.2|894.1|889.1|894.3|889.3|894.1|889.1|3
1605063180000|2020-11-11 02:53:00|894|889|894|889|894|889|894|889|1
1605063190000|2020-11-11 02:53:10|893.9|888.9|893.8|888.8|893.9|888.9|893.7|888.7|4
1605063200000|2020-11-11 02:53:20|893.7|888.7|893.6|888.6|893.8|888.8|893.6|888.6|7
1605063220000|2020-11-11 02:53:40|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605063230000|2020-11-11 02:53:50|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605063240000|2020-11-11 02:54:00|893.8|888.8|893.8|888.8|893.8|888.8|893.7|888.7|3
1605063270000|2020-11-11 02:54:30|893.7|888.7|893.6|888.6|893.7|888.7|893.6|888.6|2
1605063280000|2020-11-11 02:54:40|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605063290000|2020-11-11 02:54:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605063310000|2020-11-11 02:55:10|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605063320000|2020-11-11 02:55:20|893.6|888.6|893.5|888.5|893.6|888.6|893.5|888.5|2
1605063330000|2020-11-11 02:55:30|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605063340000|2020-11-11 02:55:40|893.5|888.5|893.3|888.3|893.5|888.5|893.2|888.2|5
1605063350000|2020-11-11 02:55:50|893.2|888.2|893.2|888.2|893.3|888.3|893.2|888.2|3
1605063360000|2020-11-11 02:56:00|893.3|888.3|893.2|888.2|893.3|888.3|893.2|888.2|6
1605063370000|2020-11-11 02:56:10|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605063380000|2020-11-11 02:56:20|893.4|888.4|893.6|888.6|893.6|888.6|893.4|888.4|2
1605063400000|2020-11-11 02:56:40|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605063420000|2020-11-11 02:57:00|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605063430000|2020-11-11 02:57:10|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605063440000|2020-11-11 02:57:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605063470000|2020-11-11 02:57:50|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605063520000|2020-11-11 02:58:40|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605063530000|2020-11-11 02:58:50|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|2
1605063540000|2020-11-11 02:59:00|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605063550000|2020-11-11 02:59:10|894|889|894|889|894.1|889.1|894|889|3
1605063560000|2020-11-11 02:59:20|893.9|888.9|893.9|888.9|894|889|893.9|888.9|3
1605063570000|2020-11-11 02:59:30|894|889|894|889|894|889|893.9|888.9|3
1605063590000|2020-11-11 02:59:50|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605063600000|2020-11-11 03:00:00|894.3|889.3|894.1|889.1|894.3|889.3|894.1|889.1|4
1605063640000|2020-11-11 03:00:40|894|889|894|889|894|889|894|889|1
1605063650000|2020-11-11 03:00:50|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605063660000|2020-11-11 03:01:00|894.2|889.2|894.1|889.1|894.2|889.2|894.1|889.1|2
1605063670000|2020-11-11 03:01:10|894|889|894|889|894|889|894|889|1
1605063690000|2020-11-11 03:01:30|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605063700000|2020-11-11 03:01:40|893.7|888.7|894|889|894|889|893.7|888.7|4
1605063710000|2020-11-11 03:01:50|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605063720000|2020-11-11 03:02:00|894|889|894|889|894|889|894|889|1
1605063740000|2020-11-11 03:02:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605063750000|2020-11-11 03:02:30|893.8|888.8|893.9|888.9|893.9|888.9|893.7|888.7|4
1605063770000|2020-11-11 03:02:50|894|889|894|889|894|889|893.9|888.9|3
1605063800000|2020-11-11 03:03:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605063810000|2020-11-11 03:03:30|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605063820000|2020-11-11 03:03:40|893.7|888.7|893.8|888.8|893.9|888.9|893.7|888.7|5
1605063830000|2020-11-11 03:03:50|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605063840000|2020-11-11 03:04:00|894|889|894.1|889.1|894.1|889.1|894|889|2
1605063850000|2020-11-11 03:04:10|894.2|889.2|894.1|889.1|894.2|889.2|894.1|889.1|2
1605063860000|2020-11-11 03:04:20|894.2|889.2|894.1|889.1|894.4|889.4|894.1|889.1|5
1605063870000|2020-11-11 03:04:30|893.9|888.9|893.7|888.7|893.9|888.9|893.6|888.6|4
1605063880000|2020-11-11 03:04:40|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605063890000|2020-11-11 03:04:50|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605063920000|2020-11-11 03:05:20|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605063950000|2020-11-11 03:05:50|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605063960000|2020-11-11 03:06:00|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605063970000|2020-11-11 03:06:10|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605063980000|2020-11-11 03:06:20|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605064060000|2020-11-11 03:07:40|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605064070000|2020-11-11 03:07:50|893.5|888.5|893.4|888.4|893.5|888.5|893.2|888.2|3
1605064090000|2020-11-11 03:08:10|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605064110000|2020-11-11 03:08:30|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605064120000|2020-11-11 03:08:40|893.4|888.4|893.4|888.4|893.5|888.5|893.4|888.4|3
1605064140000|2020-11-11 03:09:00|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605064150000|2020-11-11 03:09:10|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605064170000|2020-11-11 03:09:30|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605064180000|2020-11-11 03:09:40|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605064200000|2020-11-11 03:10:00|893.6|888.6|893.8|888.8|893.8|888.8|893.6|888.6|3
1605064210000|2020-11-11 03:10:10|894|889|894|889|894|889|894|889|1
1605064230000|2020-11-11 03:10:30|893.9|888.9|893.9|888.9|893.9|888.9|893.8|888.8|3
1605064240000|2020-11-11 03:10:40|894.1|889.1|894.1|889.1|894.1|889.1|894|889|3
1605064250000|2020-11-11 03:10:50|894.2|889.2|894.2|889.2|894.3|889.3|894.1|889.1|7
1605064260000|2020-11-11 03:11:00|894.3|889.3|894.1|889.1|894.3|889.3|894.1|889.1|2
1605064270000|2020-11-11 03:11:10|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605064280000|2020-11-11 03:11:20|894|889|894|889|894|889|894|889|1
1605064290000|2020-11-11 03:11:30|893.9|888.9|894.2|889.2|894.2|889.2|893.9|888.9|2
1605064300000|2020-11-11 03:11:40|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605064310000|2020-11-11 03:11:50|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|2
1605064320000|2020-11-11 03:12:00|894.6|889.6|895.1|890.1|895.1|890.1|894.6|889.6|5
1605064330000|2020-11-11 03:12:10|895|890|894.8|889.8|895|890|894.7|889.7|3
1605064340000|2020-11-11 03:12:20|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605064350000|2020-11-11 03:12:30|894.6|889.6|894.5|889.5|894.6|889.6|894.4|889.4|4
1605064360000|2020-11-11 03:12:40|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605064370000|2020-11-11 03:12:50|894.4|889.4|894.4|889.4|894.5|889.5|894.4|889.4|3
1605064380000|2020-11-11 03:13:00|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|4
1605064390000|2020-11-11 03:13:10|894.5|889.5|894.7|889.7|894.7|889.7|894.3|889.3|9
1605064400000|2020-11-11 03:13:20|894.5|889.5|894.3|889.3|894.5|889.5|894.3|889.3|2
1605064420000|2020-11-11 03:13:40|894.2|889.2|894.3|889.3|894.3|889.3|894.2|889.2|2
1605064430000|2020-11-11 03:13:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605064440000|2020-11-11 03:14:00|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605064470000|2020-11-11 03:14:30|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605064490000|2020-11-11 03:14:50|894.5|889.5|894.2|889.2|894.5|889.5|894.2|889.2|3
1605064500000|2020-11-11 03:15:00|894.1|889.1|894|889|894.1|889.1|894|889|2
1605064510000|2020-11-11 03:15:10|894.1|889.1|894.2|889.2|894.2|889.2|894.1|889.1|2
1605064520000|2020-11-11 03:15:20|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605064530000|2020-11-11 03:15:30|894.2|889.2|894.3|889.3|894.3|889.3|894.1|889.1|3
1605064540000|2020-11-11 03:15:40|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605064550000|2020-11-11 03:15:50|894.4|889.4|894|889|894.4|889.4|894|889|4
1605064560000|2020-11-11 03:16:00|894.2|889.2|894|889|894.2|889.2|894|889|3
1605064590000|2020-11-11 03:16:30|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605064600000|2020-11-11 03:16:40|893.9|888.9|894.1|889.1|894.2|889.2|893.9|888.9|4
1605064620000|2020-11-11 03:17:00|894.2|889.2|894.6|889.6|894.6|889.6|894.2|889.2|3
1605064630000|2020-11-11 03:17:10|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605064640000|2020-11-11 03:17:20|894.8|889.8|895.3|890.3|895.3|890.3|894.8|889.8|5
1605064650000|2020-11-11 03:17:30|895|890|895.2|890.2|895.2|890.2|895|890|2
1605064670000|2020-11-11 03:17:50|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605064680000|2020-11-11 03:18:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605064690000|2020-11-11 03:18:10|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605064710000|2020-11-11 03:18:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605064720000|2020-11-11 03:18:40|895|890|895.2|890.2|895.2|890.2|895|890|3
1605064730000|2020-11-11 03:18:50|895.1|890.1|895|890|895.1|890.1|895|890|2
1605064740000|2020-11-11 03:19:00|894.9|889.9|895.1|890.1|895.1|890.1|894.9|889.9|4
1605064750000|2020-11-11 03:19:10|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605064760000|2020-11-11 03:19:20|895.1|890.1|895.1|890.1|895.1|890.1|895|890|3
1605064770000|2020-11-11 03:19:30|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|2
1605064780000|2020-11-11 03:19:40|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605064790000|2020-11-11 03:19:50|895.1|890.1|895.4|890.4|895.5|890.5|895.1|890.1|6
1605064800000|2020-11-11 03:20:00|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605064810000|2020-11-11 03:20:10|895.7|890.7|895.6|890.6|895.7|890.7|895.4|890.4|5
1605064820000|2020-11-11 03:20:20|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|6
1605064830000|2020-11-11 03:20:30|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605064860000|2020-11-11 03:21:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605064870000|2020-11-11 03:21:10|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605064880000|2020-11-11 03:21:20|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605064890000|2020-11-11 03:21:30|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605064900000|2020-11-11 03:21:40|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605064910000|2020-11-11 03:21:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605064920000|2020-11-11 03:22:00|895.6|890.6|895.8|890.8|895.8|890.8|895.6|890.6|2
1605064930000|2020-11-11 03:22:10|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605064940000|2020-11-11 03:22:20|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605064950000|2020-11-11 03:22:30|895.3|890.3|895.5|890.5|895.5|890.5|895.3|890.3|3
1605064970000|2020-11-11 03:22:50|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605064980000|2020-11-11 03:23:00|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|2
1605064990000|2020-11-11 03:23:10|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605065000000|2020-11-11 03:23:20|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605065030000|2020-11-11 03:23:50|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605065040000|2020-11-11 03:24:00|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605065050000|2020-11-11 03:24:10|895.5|890.5|895.4|890.4|895.6|890.6|895.4|890.4|6
1605065070000|2020-11-11 03:24:30|895.6|890.6|895.6|890.6|895.6|890.6|895.5|890.5|3
1605065080000|2020-11-11 03:24:40|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605065090000|2020-11-11 03:24:50|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605065100000|2020-11-11 03:25:00|895.6|890.6|895.4|890.4|895.6|890.6|895.4|890.4|3
1605065110000|2020-11-11 03:25:10|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605065140000|2020-11-11 03:25:40|895.3|890.3|895.5|890.5|895.5|890.5|895.3|890.3|2
1605065160000|2020-11-11 03:26:00|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605065180000|2020-11-11 03:26:20|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605065190000|2020-11-11 03:26:30|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605065200000|2020-11-11 03:26:40|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|2
1605065210000|2020-11-11 03:26:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605065220000|2020-11-11 03:27:00|895.3|890.3|895.2|890.2|895.3|890.3|895.2|890.2|2
1605065230000|2020-11-11 03:27:10|895.3|890.3|895.5|890.5|895.5|890.5|895.3|890.3|3
1605065240000|2020-11-11 03:27:20|895.4|890.4|895.1|890.1|895.4|890.4|895.1|890.1|3
1605065250000|2020-11-11 03:27:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605065270000|2020-11-11 03:27:50|895.5|890.5|895.3|890.3|895.6|890.6|895.2|890.2|4
1605065280000|2020-11-11 03:28:00|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605065290000|2020-11-11 03:28:10|895.3|890.3|895.3|890.3|895.3|890.3|895.2|890.2|3
1605065300000|2020-11-11 03:28:20|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605065310000|2020-11-11 03:28:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605065330000|2020-11-11 03:28:50|895|890|895|890|895|890|895|890|1
1605065340000|2020-11-11 03:29:00|895.1|890.1|895|890|895.1|890.1|895|890|2
1605065350000|2020-11-11 03:29:10|894.9|889.9|895|890|895.1|890.1|894.9|889.9|3
1605065360000|2020-11-11 03:29:20|895.2|890.2|895|890|895.2|890.2|895|890|3
1605065370000|2020-11-11 03:29:30|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605065390000|2020-11-11 03:29:50|894.7|889.7|894.5|889.5|894.7|889.7|894.5|889.5|4
1605065400000|2020-11-11 03:30:00|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605065420000|2020-11-11 03:30:20|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605065460000|2020-11-11 03:31:00|894.9|889.9|894.7|889.7|894.9|889.9|894.7|889.7|2
1605065470000|2020-11-11 03:31:10|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605065500000|2020-11-11 03:31:40|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605065510000|2020-11-11 03:31:50|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605065530000|2020-11-11 03:32:10|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605065550000|2020-11-11 03:32:30|894.6|889.6|894.4|889.4|894.8|889.8|894.4|889.4|6
1605065560000|2020-11-11 03:32:40|894.3|889.3|894.3|889.3|894.5|889.5|894.2|889.2|5
1605065570000|2020-11-11 03:32:50|894.2|889.2|894.1|889.1|894.2|889.2|894.1|889.1|2
1605065580000|2020-11-11 03:33:00|894|889|893.9|888.9|894|889|893.9|888.9|2
1605065600000|2020-11-11 03:33:20|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605065610000|2020-11-11 03:33:30|893.6|888.6|893|888|893.6|888.6|893|888|5
1605065620000|2020-11-11 03:33:40|893.1|888.1|893.3|888.3|893.3|888.3|893.1|888.1|5
1605065630000|2020-11-11 03:33:50|893.4|888.4|893.2|888.2|893.4|888.4|893.2|888.2|3
1605065640000|2020-11-11 03:34:00|893.3|888.3|893.1|888.1|893.4|888.4|893.1|888.1|7
1605065650000|2020-11-11 03:34:10|893|888|893.1|888.1|893.1|888.1|892.8|887.8|5
1605065660000|2020-11-11 03:34:20|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605065670000|2020-11-11 03:34:30|893|888|893.1|888.1|893.1|888.1|893|888|2
1605065680000|2020-11-11 03:34:40|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605065690000|2020-11-11 03:34:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605065700000|2020-11-11 03:35:00|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605065710000|2020-11-11 03:35:10|892.4|887.4|891.9|886.9|892.4|887.4|891.8|886.8|3
1605065720000|2020-11-11 03:35:20|892|887|891.8|886.8|892|887|891.8|886.8|5
1605065730000|2020-11-11 03:35:30|892|887|892|887|892|887|892|887|1
1605065740000|2020-11-11 03:35:40|892.1|887.1|891.8|886.8|892.1|887.1|891.8|886.8|3
1605065750000|2020-11-11 03:35:50|891.7|886.7|891.6|886.6|891.7|886.7|891.6|886.6|2
1605065760000|2020-11-11 03:36:00|891.7|886.7|891.7|886.7|891.8|886.8|891.7|886.7|3
1605065770000|2020-11-11 03:36:10|891.6|886.6|891.8|886.8|891.8|886.8|891.6|886.6|3
1605065800000|2020-11-11 03:36:40|892|887|891.9|886.9|892|887|891.9|886.9|2
1605065810000|2020-11-11 03:36:50|892|887|892|887|892|887|892|887|1
1605065820000|2020-11-11 03:37:00|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605065840000|2020-11-11 03:37:20|891.6|886.6|891.7|886.7|891.7|886.7|891.6|886.6|2
1605065850000|2020-11-11 03:37:30|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605065860000|2020-11-11 03:37:40|891.4|886.4|891.2|886.2|891.4|886.4|891.2|886.2|2
1605065870000|2020-11-11 03:37:50|891.1|886.1|891.3|886.3|891.3|886.3|891.1|886.1|2
1605065880000|2020-11-11 03:38:00|891.5|886.5|891.5|886.5|891.7|886.7|891.5|886.5|3
1605065900000|2020-11-11 03:38:20|891.4|886.4|891.6|886.6|891.6|886.6|891.4|886.4|3
1605065910000|2020-11-11 03:38:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605065920000|2020-11-11 03:38:40|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605065930000|2020-11-11 03:38:50|891.5|886.5|891.8|886.8|891.8|886.8|891.5|886.5|3
1605065940000|2020-11-11 03:39:00|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605065960000|2020-11-11 03:39:20|891.9|886.9|892|887|892|887|891.9|886.9|2
1605065970000|2020-11-11 03:39:30|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605065980000|2020-11-11 03:39:40|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605065990000|2020-11-11 03:39:50|891.7|886.7|891.8|886.8|891.8|886.8|891.6|886.6|6
1605066000000|2020-11-11 03:40:00|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605066010000|2020-11-11 03:40:10|891.8|886.8|892|887|892|887|891.8|886.8|3
1605066020000|2020-11-11 03:40:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605066050000|2020-11-11 03:40:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605066060000|2020-11-11 03:41:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605066090000|2020-11-11 03:41:30|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605066100000|2020-11-11 03:41:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605066110000|2020-11-11 03:41:50|892.2|887.2|892.6|887.6|892.6|887.6|892.2|887.2|3
1605066130000|2020-11-11 03:42:10|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605066170000|2020-11-11 03:42:50|892.4|887.4|892.5|887.5|892.5|887.5|892.4|887.4|2
1605066180000|2020-11-11 03:43:00|892.3|887.3|892|887|892.3|887.3|892|887|2
1605066210000|2020-11-11 03:43:30|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605066220000|2020-11-11 03:43:40|892|887|891.9|886.9|892|887|891.9|886.9|4
1605066230000|2020-11-11 03:43:50|892|887|892|887|892|887|892|887|1
1605066320000|2020-11-11 03:45:20|891.9|886.9|892|887|892|887|891.9|886.9|2
1605066340000|2020-11-11 03:45:40|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605066430000|2020-11-11 03:47:10|892|887|892.5|887.5|892.5|887.5|892|887|5
1605066440000|2020-11-11 03:47:20|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605066480000|2020-11-11 03:48:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605066500000|2020-11-11 03:48:20|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605066510000|2020-11-11 03:48:30|892.5|887.5|892.7|887.7|892.7|887.7|892.5|887.5|2
1605066520000|2020-11-11 03:48:40|892.6|887.6|892.6|887.6|892.6|887.6|892.5|887.5|3
1605066530000|2020-11-11 03:48:50|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605066540000|2020-11-11 03:49:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605066610000|2020-11-11 03:50:10|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605066620000|2020-11-11 03:50:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605066630000|2020-11-11 03:50:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605066640000|2020-11-11 03:50:40|893|888|893|888|893.1|888.1|893|888|3
1605066660000|2020-11-11 03:51:00|893.2|888.2|893.5|888.5|893.5|888.5|893.2|888.2|3
1605066690000|2020-11-11 03:51:30|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605066710000|2020-11-11 03:51:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605066720000|2020-11-11 03:52:00|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605066740000|2020-11-11 03:52:20|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605066760000|2020-11-11 03:52:40|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605066770000|2020-11-11 03:52:50|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605066780000|2020-11-11 03:53:00|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605066790000|2020-11-11 03:53:10|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605066800000|2020-11-11 03:53:20|893.3|888.3|893.5|888.5|893.5|888.5|893.3|888.3|2
1605066830000|2020-11-11 03:53:50|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605066840000|2020-11-11 03:54:00|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605066850000|2020-11-11 03:54:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605066860000|2020-11-11 03:54:20|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605066870000|2020-11-11 03:54:30|893.5|888.5|893.5|888.5|893.5|888.5|893.4|888.4|5
1605066880000|2020-11-11 03:54:40|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605066900000|2020-11-11 03:55:00|893.2|888.2|892.8|887.8|893.2|888.2|892.7|887.7|6
1605066930000|2020-11-11 03:55:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605066970000|2020-11-11 03:56:10|893|888|893|888|893|888|893|888|1
1605066980000|2020-11-11 03:56:20|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605067000000|2020-11-11 03:56:40|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605067010000|2020-11-11 03:56:50|893.2|888.2|893|888|893.2|888.2|893|888|2
1605067020000|2020-11-11 03:57:00|892.9|887.9|893|888|893|888|892.9|887.9|2
1605067030000|2020-11-11 03:57:10|892.9|887.9|893|888|893|888|892.8|887.8|3
1605067040000|2020-11-11 03:57:20|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605067080000|2020-11-11 03:58:00|893|888|893|888|893|888|893|888|1
1605067090000|2020-11-11 03:58:10|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605067150000|2020-11-11 03:59:10|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605067180000|2020-11-11 03:59:40|893.1|888.1|892.9|887.9|893.1|888.1|892.9|887.9|2
1605067190000|2020-11-11 03:59:50|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605067210000|2020-11-11 04:00:10|892.9|887.9|892.8|887.8|892.9|887.9|892.8|887.8|2
1605067220000|2020-11-11 04:00:20|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605067230000|2020-11-11 04:00:30|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605067240000|2020-11-11 04:00:40|893|888|893|888|893|888|893|888|1
1605067260000|2020-11-11 04:01:00|893.1|888.1|893|888|893.1|888.1|893|888|2
1605067270000|2020-11-11 04:01:10|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605067290000|2020-11-11 04:01:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605067350000|2020-11-11 04:02:30|893|888|892.9|887.9|893.1|888.1|892.9|887.9|4
1605067360000|2020-11-11 04:02:40|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605067370000|2020-11-11 04:02:50|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605067460000|2020-11-11 04:04:20|892.8|887.8|892.1|887.1|892.8|887.8|892.1|887.1|3
1605067480000|2020-11-11 04:04:40|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|3
1605067490000|2020-11-11 04:04:50|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605067500000|2020-11-11 04:05:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605067530000|2020-11-11 04:05:30|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|3
1605067540000|2020-11-11 04:05:40|892.3|887.3|892.1|887.1|892.3|887.3|892.1|887.1|2
1605067550000|2020-11-11 04:05:50|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605067560000|2020-11-11 04:06:00|892.2|887.2|892.1|887.1|892.2|887.2|892.1|887.1|2
1605067570000|2020-11-11 04:06:10|892.4|887.4|892.1|887.1|892.4|887.4|892.1|887.1|5
1605067580000|2020-11-11 04:06:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605067590000|2020-11-11 04:06:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605067600000|2020-11-11 04:06:40|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605067660000|2020-11-11 04:07:40|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605067670000|2020-11-11 04:07:50|892.4|887.4|892.3|887.3|892.4|887.4|892.2|887.2|3
1605067690000|2020-11-11 04:08:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605067700000|2020-11-11 04:08:20|892|887|892.1|887.1|892.1|887.1|891.9|886.9|3
1605067710000|2020-11-11 04:08:30|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605067730000|2020-11-11 04:08:50|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605067750000|2020-11-11 04:09:10|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605067770000|2020-11-11 04:09:30|891.4|886.4|891.7|886.7|891.7|886.7|891.4|886.4|2
1605067780000|2020-11-11 04:09:40|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605067790000|2020-11-11 04:09:50|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605067800000|2020-11-11 04:10:00|891.6|886.6|891.8|886.8|891.8|886.8|891.6|886.6|3
1605067830000|2020-11-11 04:10:30|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605067850000|2020-11-11 04:10:50|891.6|886.6|891.9|886.9|891.9|886.9|891.6|886.6|2
1605067900000|2020-11-11 04:11:40|892|887|892.2|887.2|892.2|887.2|892|887|5
1605067910000|2020-11-11 04:11:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605067920000|2020-11-11 04:12:00|891.9|886.9|892.1|887.1|892.1|887.1|891.9|886.9|2
1605067930000|2020-11-11 04:12:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605067940000|2020-11-11 04:12:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605067950000|2020-11-11 04:12:30|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605067960000|2020-11-11 04:12:40|891.9|886.9|892.1|887.1|892.1|887.1|891.9|886.9|3
1605067990000|2020-11-11 04:13:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605068050000|2020-11-11 04:14:10|892|887|892|887|892.4|887.4|892|887|4
1605068060000|2020-11-11 04:14:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605068070000|2020-11-11 04:14:30|892|887|892|887|892|887|892|887|1
1605068080000|2020-11-11 04:14:40|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605068100000|2020-11-11 04:15:00|892|887|891.9|886.9|892|887|891.9|886.9|4
1605068110000|2020-11-11 04:15:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605068130000|2020-11-11 04:15:30|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605068180000|2020-11-11 04:16:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605068200000|2020-11-11 04:16:40|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605068210000|2020-11-11 04:16:50|891.5|886.5|891.5|886.5|891.6|886.6|891.5|886.5|3
1605068220000|2020-11-11 04:17:00|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605068250000|2020-11-11 04:17:30|891.6|886.6|891.7|886.7|891.7|886.7|891.6|886.6|2
1605068290000|2020-11-11 04:18:10|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605068330000|2020-11-11 04:18:50|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605068340000|2020-11-11 04:19:00|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605068350000|2020-11-11 04:19:10|891.7|886.7|891.6|886.6|891.7|886.7|891.6|886.6|2
1605068360000|2020-11-11 04:19:20|891.7|886.7|891.6|886.6|891.7|886.7|891.6|886.6|2
1605068370000|2020-11-11 04:19:30|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605068400000|2020-11-11 04:20:00|891.8|886.8|891.8|886.8|891.8|886.8|891.7|886.7|3
1605068430000|2020-11-11 04:20:30|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605068470000|2020-11-11 04:21:10|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605068480000|2020-11-11 04:21:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605068490000|2020-11-11 04:21:30|892.2|887.2|892|887|892.2|887.2|892|887|2
1605068500000|2020-11-11 04:21:40|892.1|887.1|892|887|892.1|887.1|892|887|2
1605068520000|2020-11-11 04:22:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605068530000|2020-11-11 04:22:10|892|887|892|887|892|887|891.9|886.9|3
1605068550000|2020-11-11 04:22:30|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605068560000|2020-11-11 04:22:40|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605068600000|2020-11-11 04:23:20|892|887|892|887|892|887|892|887|1
1605068630000|2020-11-11 04:23:50|891.9|886.9|891.7|886.7|891.9|886.9|891.7|886.7|2
1605068640000|2020-11-11 04:24:00|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605068650000|2020-11-11 04:24:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605068660000|2020-11-11 04:24:20|891.7|886.7|891.5|886.5|891.7|886.7|891.5|886.5|3
1605068680000|2020-11-11 04:24:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605068700000|2020-11-11 04:25:00|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605068720000|2020-11-11 04:25:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605068730000|2020-11-11 04:25:30|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605068740000|2020-11-11 04:25:40|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605068750000|2020-11-11 04:25:50|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605068760000|2020-11-11 04:26:00|892|887|892|887|892|887|892|887|1
1605068780000|2020-11-11 04:26:20|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605068800000|2020-11-11 04:26:40|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605068830000|2020-11-11 04:27:10|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605068860000|2020-11-11 04:27:40|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605068930000|2020-11-11 04:28:50|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605068940000|2020-11-11 04:29:00|891.6|886.6|891.7|886.7|891.7|886.7|891.6|886.6|2
1605068950000|2020-11-11 04:29:10|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605068960000|2020-11-11 04:29:20|891.4|886.4|891.4|886.4|891.5|886.5|891.4|886.4|3
1605068970000|2020-11-11 04:29:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605068980000|2020-11-11 04:29:40|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605069020000|2020-11-11 04:30:20|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605069030000|2020-11-11 04:30:30|891.5|886.5|890.8|885.8|891.5|886.5|890.8|885.8|5
1605069040000|2020-11-11 04:30:40|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605069050000|2020-11-11 04:30:50|891.1|886.1|891.2|886.2|891.2|886.2|891.1|886.1|2
1605069070000|2020-11-11 04:31:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605069090000|2020-11-11 04:31:30|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605069160000|2020-11-11 04:32:40|891.1|886.1|891.1|886.1|891.1|886.1|891|886|3
1605069170000|2020-11-11 04:32:50|891.2|886.2|891.3|886.3|891.3|886.3|891.2|886.2|2
1605069180000|2020-11-11 04:33:00|891.1|886.1|891|886|891.1|886.1|891|886|2
1605069190000|2020-11-11 04:33:10|891.1|886.1|891|886|891.1|886.1|891|886|2
1605069200000|2020-11-11 04:33:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605069210000|2020-11-11 04:33:30|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605069220000|2020-11-11 04:33:40|891|886|891|886|891|886|891|886|1
1605069240000|2020-11-11 04:34:00|891.1|886.1|891|886|891.1|886.1|891|886|2
1605069270000|2020-11-11 04:34:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605069280000|2020-11-11 04:34:40|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605069320000|2020-11-11 04:35:20|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605069330000|2020-11-11 04:35:30|891.2|886.2|891.2|886.2|891.2|886.2|891.1|886.1|3
1605069350000|2020-11-11 04:35:50|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605069370000|2020-11-11 04:36:10|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605069390000|2020-11-11 04:36:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605069430000|2020-11-11 04:37:10|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605069440000|2020-11-11 04:37:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605069460000|2020-11-11 04:37:40|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605069480000|2020-11-11 04:38:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605069490000|2020-11-11 04:38:10|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605069500000|2020-11-11 04:38:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605069520000|2020-11-11 04:38:40|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605069530000|2020-11-11 04:38:50|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605069540000|2020-11-11 04:39:00|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605069550000|2020-11-11 04:39:10|891.8|886.8|891.6|886.6|891.8|886.8|891.6|886.6|3
1605069600000|2020-11-11 04:40:00|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605069610000|2020-11-11 04:40:10|891.7|886.7|891.6|886.6|891.7|886.7|891.6|886.6|2
1605069620000|2020-11-11 04:40:20|891.7|886.7|891.7|886.7|891.8|886.8|891.7|886.7|3
1605069660000|2020-11-11 04:41:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605069670000|2020-11-11 04:41:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605069680000|2020-11-11 04:41:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605069700000|2020-11-11 04:41:40|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605069740000|2020-11-11 04:42:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605069760000|2020-11-11 04:42:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605069770000|2020-11-11 04:42:50|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605069780000|2020-11-11 04:43:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605069850000|2020-11-11 04:44:10|891.6|886.6|891.6|886.6|891.6|886.6|891.5|886.5|3
1605069910000|2020-11-11 04:45:10|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605069930000|2020-11-11 04:45:30|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605070030000|2020-11-11 04:47:10|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605070050000|2020-11-11 04:47:30|892|887|892|887|892|887|892|887|1
1605070070000|2020-11-11 04:47:50|892.1|887.1|892|887|892.1|887.1|892|887|2
1605070100000|2020-11-11 04:48:20|892.1|887.1|892|887|892.1|887.1|892|887|2
1605070110000|2020-11-11 04:48:30|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605070140000|2020-11-11 04:49:00|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605070150000|2020-11-11 04:49:10|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605070180000|2020-11-11 04:49:40|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|4
1605070210000|2020-11-11 04:50:10|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605070220000|2020-11-11 04:50:20|892.2|887.2|892.1|887.1|892.2|887.2|892|887|3
1605070230000|2020-11-11 04:50:30|892|887|892|887|892|887|892|887|1
1605070240000|2020-11-11 04:50:40|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605070250000|2020-11-11 04:50:50|892|887|892|887|892|887|892|887|1
1605070260000|2020-11-11 04:51:00|891.9|886.9|891.5|886.5|891.9|886.9|891.5|886.5|3
1605070270000|2020-11-11 04:51:10|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605070280000|2020-11-11 04:51:20|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605070290000|2020-11-11 04:51:30|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605070300000|2020-11-11 04:51:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605070310000|2020-11-11 04:51:50|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605070600000|2020-11-11 04:56:40|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605070610000|2020-11-11 04:56:50|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605070620000|2020-11-11 04:57:00|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605070640000|2020-11-11 04:57:20|891.6|886.6|891.7|886.7|891.7|886.7|891.6|886.6|2
1605070780000|2020-11-11 04:59:40|891.6|886.6|891.7|886.7|891.7|886.7|891.6|886.6|2
1605070870000|2020-11-11 05:01:10|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605070880000|2020-11-11 05:01:20|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605070890000|2020-11-11 05:01:30|892.1|887.1|892.3|887.3|892.3|887.3|892.1|887.1|3
1605070940000|2020-11-11 05:02:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605071020000|2020-11-11 05:03:40|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605071250000|2020-11-11 05:07:30|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605071290000|2020-11-11 05:08:10|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605071300000|2020-11-11 05:08:20|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605071380000|2020-11-11 05:09:40|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605071390000|2020-11-11 05:09:50|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605071500000|2020-11-11 05:11:40|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605071520000|2020-11-11 05:12:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605071530000|2020-11-11 05:12:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605071550000|2020-11-11 05:12:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605071570000|2020-11-11 05:12:50|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605071580000|2020-11-11 05:13:00|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605071630000|2020-11-11 05:13:50|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605071640000|2020-11-11 05:14:00|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605071660000|2020-11-11 05:14:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605071710000|2020-11-11 05:15:10|892.8|887.8|892.8|887.8|892.8|887.8|892.7|887.7|3
1605071730000|2020-11-11 05:15:30|892.7|887.7|893.1|888.1|893.1|888.1|892.7|887.7|5
1605071740000|2020-11-11 05:15:40|893|888|893.1|888.1|893.1|888.1|893|888|2
1605071760000|2020-11-11 05:16:00|893|888|893.1|888.1|893.1|888.1|893|888|2
1605071790000|2020-11-11 05:16:30|893|888|893.1|888.1|893.1|888.1|893|888|2
1605071850000|2020-11-11 05:17:30|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605071860000|2020-11-11 05:17:40|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|4
1605071870000|2020-11-11 05:17:50|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605071880000|2020-11-11 05:18:00|893.3|888.3|893.3|888.3|893.4|888.4|893.3|888.3|5
1605071890000|2020-11-11 05:18:10|893.4|888.4|893.5|888.5|893.6|888.6|893.4|888.4|4
1605071900000|2020-11-11 05:18:20|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|4
1605071910000|2020-11-11 05:18:30|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605071930000|2020-11-11 05:18:50|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605071950000|2020-11-11 05:19:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605071980000|2020-11-11 05:19:40|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605071990000|2020-11-11 05:19:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605072000000|2020-11-11 05:20:00|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605072120000|2020-11-11 05:22:00|893.7|888.7|893.9|888.9|893.9|888.9|893.5|888.5|7
1605072130000|2020-11-11 05:22:10|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605072160000|2020-11-11 05:22:40|894|889|894|889|894.1|889.1|894|889|3
1605072170000|2020-11-11 05:22:50|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605072190000|2020-11-11 05:23:10|894|889|893.9|888.9|894|889|893.9|888.9|2
1605072210000|2020-11-11 05:23:30|893.8|888.8|893.8|888.8|893.9|888.9|893.7|888.7|5
1605072220000|2020-11-11 05:23:40|893.7|888.7|893.5|888.5|893.7|888.7|893.5|888.5|2
1605072230000|2020-11-11 05:23:50|893.6|888.6|893.3|888.3|893.6|888.6|893.2|888.2|6
1605072260000|2020-11-11 05:24:20|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|2
1605072270000|2020-11-11 05:24:30|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605072310000|2020-11-11 05:25:10|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605072320000|2020-11-11 05:25:20|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605072330000|2020-11-11 05:25:30|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605072350000|2020-11-11 05:25:50|893|888|893|888|893|888|893|888|1
1605072400000|2020-11-11 05:26:40|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605072420000|2020-11-11 05:27:00|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605072460000|2020-11-11 05:27:40|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605072480000|2020-11-11 05:28:00|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605072500000|2020-11-11 05:28:20|893|888|893|888|893|888|893|888|1
1605072600000|2020-11-11 05:30:00|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605072640000|2020-11-11 05:30:40|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605072650000|2020-11-11 05:30:50|892.5|887.5|892.3|887.3|892.5|887.5|892.3|887.3|3
1605072660000|2020-11-11 05:31:00|892.2|887.2|892|887|892.2|887.2|892|887|5
1605072690000|2020-11-11 05:31:30|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605072700000|2020-11-11 05:31:40|892|887|892|887|892|887|892|887|1
1605072720000|2020-11-11 05:32:00|891.9|886.9|892|887|892|887|891.9|886.9|2
1605072760000|2020-11-11 05:32:40|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605072780000|2020-11-11 05:33:00|891.8|886.8|891.8|886.8|891.8|886.8|891.7|886.7|3
1605072820000|2020-11-11 05:33:40|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605072840000|2020-11-11 05:34:00|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605072850000|2020-11-11 05:34:10|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605072950000|2020-11-11 05:35:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605072960000|2020-11-11 05:36:00|892.2|887.2|892.1|887.1|892.2|887.2|892.1|887.1|2
1605072970000|2020-11-11 05:36:10|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|2
1605072980000|2020-11-11 05:36:20|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605073000000|2020-11-11 05:36:40|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605073010000|2020-11-11 05:36:50|892.5|887.5|892.2|887.2|892.5|887.5|892.2|887.2|2
1605073020000|2020-11-11 05:37:00|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605073030000|2020-11-11 05:37:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605073040000|2020-11-11 05:37:20|892|887|892|887|892|887|892|887|1
1605073050000|2020-11-11 05:37:30|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605073060000|2020-11-11 05:37:40|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605073070000|2020-11-11 05:37:50|892|887|891.6|886.6|892|887|891.6|886.6|4
1605073080000|2020-11-11 05:38:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605073090000|2020-11-11 05:38:10|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605073130000|2020-11-11 05:38:50|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605073150000|2020-11-11 05:39:10|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605073200000|2020-11-11 05:40:00|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605073210000|2020-11-11 05:40:10|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605073240000|2020-11-11 05:40:40|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605073270000|2020-11-11 05:41:10|891.4|886.4|891.4|886.4|891.4|886.4|891.3|886.3|3
1605073280000|2020-11-11 05:41:20|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605073390000|2020-11-11 05:43:10|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605073420000|2020-11-11 05:43:40|891.5|886.5|891.3|886.3|891.5|886.5|891.3|886.3|2
1605073440000|2020-11-11 05:44:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605073450000|2020-11-11 05:44:10|891.6|886.6|891.7|886.7|891.7|886.7|891.6|886.6|2
1605073460000|2020-11-11 05:44:20|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605073480000|2020-11-11 05:44:40|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605073500000|2020-11-11 05:45:00|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605073510000|2020-11-11 05:45:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605073530000|2020-11-11 05:45:30|892.2|887.2|892.1|887.1|892.2|887.2|892.1|887.1|2
1605073550000|2020-11-11 05:45:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605073560000|2020-11-11 05:46:00|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605073620000|2020-11-11 05:47:00|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605073650000|2020-11-11 05:47:30|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605073670000|2020-11-11 05:47:50|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605073690000|2020-11-11 05:48:10|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605073700000|2020-11-11 05:48:20|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605073720000|2020-11-11 05:48:40|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605073750000|2020-11-11 05:49:10|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|4
1605073780000|2020-11-11 05:49:40|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605073810000|2020-11-11 05:50:10|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605073830000|2020-11-11 05:50:30|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605073880000|2020-11-11 05:51:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605073920000|2020-11-11 05:52:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605073940000|2020-11-11 05:52:20|892|887|892|887|892|887|892|887|1
1605073950000|2020-11-11 05:52:30|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605073970000|2020-11-11 05:52:50|892|887|892|887|892|887|892|887|1
1605073980000|2020-11-11 05:53:00|891.9|886.9|891.6|886.6|891.9|886.9|891.4|886.4|4
1605074000000|2020-11-11 05:53:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605074010000|2020-11-11 05:53:30|891.6|886.6|891.2|886.2|891.6|886.6|891.2|886.2|5
1605074020000|2020-11-11 05:53:40|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605074030000|2020-11-11 05:53:50|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605074070000|2020-11-11 05:54:30|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605074090000|2020-11-11 05:54:50|891.7|886.7|891.6|886.6|891.7|886.7|891.6|886.6|2
1605074100000|2020-11-11 05:55:00|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605074120000|2020-11-11 05:55:20|891.3|886.3|891.4|886.4|891.4|886.4|891.3|886.3|2
1605074130000|2020-11-11 05:55:30|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605074140000|2020-11-11 05:55:40|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605074150000|2020-11-11 05:55:50|891.6|886.6|891.8|886.8|891.8|886.8|891.6|886.6|3
1605074160000|2020-11-11 05:56:00|891.7|886.7|891.8|886.8|891.8|886.8|891.7|886.7|2
1605074180000|2020-11-11 05:56:20|892|887|892|887|892|887|892|887|1
1605074200000|2020-11-11 05:56:40|891.9|886.9|891.7|886.7|891.9|886.9|891.7|886.7|2
1605074210000|2020-11-11 05:56:50|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605074220000|2020-11-11 05:57:00|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605074230000|2020-11-11 05:57:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605074240000|2020-11-11 05:57:20|892|887|892.1|887.1|892.1|887.1|892|887|4
1605074250000|2020-11-11 05:57:30|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605074260000|2020-11-11 05:57:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605074280000|2020-11-11 05:58:00|892.4|887.4|892.7|887.7|892.7|887.7|892.4|887.4|3
1605074300000|2020-11-11 05:58:20|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605074380000|2020-11-11 05:59:40|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605074390000|2020-11-11 05:59:50|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605074420000|2020-11-11 06:00:20|892.7|887.7|892.7|887.7|892.8|887.8|892.7|887.7|3
1605074440000|2020-11-11 06:00:40|892.8|887.8|893|888|893|888|892.8|887.8|2
1605074450000|2020-11-11 06:00:50|893.1|888.1|893|888|893.1|888.1|893|888|2
1605074460000|2020-11-11 06:01:00|893.1|888.1|893|888|893.1|888.1|893|888|2
1605074470000|2020-11-11 06:01:10|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605074480000|2020-11-11 06:01:20|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605074490000|2020-11-11 06:01:30|893|888|893|888|893|888|893|888|1
1605074500000|2020-11-11 06:01:40|892.8|887.8|892.3|887.3|892.8|887.8|892.2|887.2|5
1605074510000|2020-11-11 06:01:50|892.4|887.4|892.5|887.5|892.5|887.5|892.4|887.4|2
1605074520000|2020-11-11 06:02:00|892.4|887.4|892.7|887.7|892.7|887.7|892.4|887.4|3
1605074530000|2020-11-11 06:02:10|892.9|887.9|892.8|887.8|893|888|892.8|887.8|4
1605074540000|2020-11-11 06:02:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605074550000|2020-11-11 06:02:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605074600000|2020-11-11 06:03:20|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605074610000|2020-11-11 06:03:30|893|888|893|888|893|888|893|888|1
1605074640000|2020-11-11 06:04:00|892.9|887.9|893|888|893|888|892.9|887.9|2
1605074660000|2020-11-11 06:04:20|892.9|887.9|892.9|887.9|892.9|887.9|892.8|887.8|3
1605074670000|2020-11-11 06:04:30|892.8|887.8|892.9|887.9|892.9|887.9|892.8|887.8|2
1605074680000|2020-11-11 06:04:40|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605074690000|2020-11-11 06:04:50|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605074700000|2020-11-11 06:05:00|892.8|887.8|892.9|887.9|892.9|887.9|892.8|887.8|2
1605074710000|2020-11-11 06:05:10|893|888|893.1|888.1|893.1|888.1|893|888|2
1605074720000|2020-11-11 06:05:20|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605074730000|2020-11-11 06:05:30|893|888|893|888|893|888|893|888|1
1605074790000|2020-11-11 06:06:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605074800000|2020-11-11 06:06:40|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605074810000|2020-11-11 06:06:50|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605074820000|2020-11-11 06:07:00|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605074830000|2020-11-11 06:07:10|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|4
1605074840000|2020-11-11 06:07:20|892.7|887.7|892.6|887.6|892.7|887.7|892.5|887.5|4
1605074850000|2020-11-11 06:07:30|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605074870000|2020-11-11 06:07:50|892.4|887.4|892.5|887.5|892.5|887.5|892.4|887.4|2
1605074880000|2020-11-11 06:08:00|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605074890000|2020-11-11 06:08:10|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605074900000|2020-11-11 06:08:20|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605074920000|2020-11-11 06:08:40|892.7|887.7|892.9|887.9|893|888|892.7|887.7|4
1605074930000|2020-11-11 06:08:50|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605074940000|2020-11-11 06:09:00|892.8|887.8|893.1|888.1|893.1|888.1|892.8|887.8|3
1605074980000|2020-11-11 06:09:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605074990000|2020-11-11 06:09:50|893.1|888.1|893.4|888.4|893.4|888.4|892.8|887.8|7
1605075000000|2020-11-11 06:10:00|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605075010000|2020-11-11 06:10:10|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605075020000|2020-11-11 06:10:20|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605075030000|2020-11-11 06:10:30|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|2
1605075040000|2020-11-11 06:10:40|893.1|888.1|892.9|887.9|893.1|888.1|892.9|887.9|2
1605075060000|2020-11-11 06:11:00|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605075090000|2020-11-11 06:11:30|892.7|887.7|892.9|887.9|892.9|887.9|892.7|887.7|3
1605075140000|2020-11-11 06:12:20|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605075210000|2020-11-11 06:13:30|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605075270000|2020-11-11 06:14:30|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605075430000|2020-11-11 06:17:10|892.6|887.6|892.4|887.4|892.6|887.6|892.4|887.4|3
1605075440000|2020-11-11 06:17:20|892.3|887.3|891.9|886.9|892.3|887.3|891.9|886.9|4
1605075450000|2020-11-11 06:17:30|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605075460000|2020-11-11 06:17:40|891.9|886.9|892.1|887.1|892.1|887.1|891.8|886.8|4
1605075470000|2020-11-11 06:17:50|891.8|886.8|892.1|887.1|892.1|887.1|891.8|886.8|3
1605075480000|2020-11-11 06:18:00|892.2|887.2|892.1|887.1|892.2|887.2|892.1|887.1|2
1605075490000|2020-11-11 06:18:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605075510000|2020-11-11 06:18:30|892.3|887.3|892.5|887.5|892.5|887.5|892.3|887.3|2
1605075540000|2020-11-11 06:19:00|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605075550000|2020-11-11 06:19:10|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605075580000|2020-11-11 06:19:40|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605075590000|2020-11-11 06:19:50|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605075630000|2020-11-11 06:20:30|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605075650000|2020-11-11 06:20:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605075660000|2020-11-11 06:21:00|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605075670000|2020-11-11 06:21:10|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605075680000|2020-11-11 06:21:20|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605075690000|2020-11-11 06:21:30|892.2|887.2|892|887|892.2|887.2|892|887|2
1605075700000|2020-11-11 06:21:40|892.1|887.1|892.2|887.2|892.2|887.2|892|887|4
1605075710000|2020-11-11 06:21:50|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605075730000|2020-11-11 06:22:10|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605075810000|2020-11-11 06:23:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605075820000|2020-11-11 06:23:40|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605075850000|2020-11-11 06:24:10|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605075860000|2020-11-11 06:24:20|892.6|887.6|892.7|887.7|892.7|887.7|892.6|887.6|2
1605075890000|2020-11-11 06:24:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605075900000|2020-11-11 06:25:00|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605075910000|2020-11-11 06:25:10|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605075920000|2020-11-11 06:25:20|892.5|887.5|892.4|887.4|892.5|887.5|892.3|887.3|3
1605075940000|2020-11-11 06:25:40|892.5|887.5|892.5|887.5|892.5|887.5|892.4|887.4|3
1605075980000|2020-11-11 06:26:20|892.6|887.6|892.8|887.8|892.9|887.9|892.6|887.6|3
1605076010000|2020-11-11 06:26:50|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605076020000|2020-11-11 06:27:00|892.5|887.5|892.4|887.4|892.5|887.5|892.3|887.3|4
1605076060000|2020-11-11 06:27:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605076080000|2020-11-11 06:28:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605076100000|2020-11-11 06:28:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605076110000|2020-11-11 06:28:30|892|887|892.1|887.1|892.1|887.1|892|887|4
1605076120000|2020-11-11 06:28:40|892|887|892|887|892|887|892|887|1
1605076150000|2020-11-11 06:29:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605076220000|2020-11-11 06:30:20|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605076230000|2020-11-11 06:30:30|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605076250000|2020-11-11 06:30:50|892|887|892|887|892|887|892|887|1
1605076310000|2020-11-11 06:31:50|891.9|886.9|892|887|892|887|891.9|886.9|2
1605076330000|2020-11-11 06:32:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605076340000|2020-11-11 06:32:20|892.1|887.1|892.2|887.2|892.2|887.2|892.1|887.1|2
1605076360000|2020-11-11 06:32:40|892.1|887.1|892.2|887.2|892.2|887.2|892.1|887.1|2
1605076370000|2020-11-11 06:32:50|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605076400000|2020-11-11 06:33:20|892.8|887.8|892.9|887.9|892.9|887.9|892.8|887.8|2
1605076430000|2020-11-11 06:33:50|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605076440000|2020-11-11 06:34:00|893|888|893.2|888.2|893.2|888.2|893|888|3
1605076450000|2020-11-11 06:34:10|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605076470000|2020-11-11 06:34:30|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605076480000|2020-11-11 06:34:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605076490000|2020-11-11 06:34:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605076500000|2020-11-11 06:35:00|893.3|888.3|893.3|888.3|893.3|888.3|893.2|888.2|5
1605076510000|2020-11-11 06:35:10|893.4|888.4|893.3|888.3|893.5|888.5|893.3|888.3|4
1605076530000|2020-11-11 06:35:30|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605076540000|2020-11-11 06:35:40|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605076560000|2020-11-11 06:36:00|893.1|888.1|893.3|888.3|893.3|888.3|893.1|888.1|2
1605076590000|2020-11-11 06:36:30|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605076600000|2020-11-11 06:36:40|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605076620000|2020-11-11 06:37:00|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605076630000|2020-11-11 06:37:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605076640000|2020-11-11 06:37:20|893.3|888.3|893.1|888.1|893.3|888.3|893.1|888.1|2
1605076650000|2020-11-11 06:37:30|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605076660000|2020-11-11 06:37:40|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605076680000|2020-11-11 06:38:00|893.2|888.2|893|888|893.2|888.2|893|888|2
1605076710000|2020-11-11 06:38:30|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605076720000|2020-11-11 06:38:40|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605076740000|2020-11-11 06:39:00|893|888|892.9|887.9|893|888|892.9|887.9|2
1605076760000|2020-11-11 06:39:20|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|4
1605076800000|2020-11-11 06:40:00|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605076810000|2020-11-11 06:40:10|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605076820000|2020-11-11 06:40:20|892.7|887.7|892.6|887.6|892.8|887.8|892.6|887.6|6
1605076830000|2020-11-11 06:40:30|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605076840000|2020-11-11 06:40:40|892.6|887.6|892.7|887.7|892.7|887.7|892.6|887.6|4
1605076850000|2020-11-11 06:40:50|892.6|887.6|892.6|887.6|892.6|887.6|892.5|887.5|3
1605076880000|2020-11-11 06:41:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605076890000|2020-11-11 06:41:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605076900000|2020-11-11 06:41:40|893|888|893|888|893|888|893|888|1
1605076910000|2020-11-11 06:41:50|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605076930000|2020-11-11 06:42:10|893|888|892.8|887.8|893|888|892.8|887.8|3
1605076940000|2020-11-11 06:42:20|892.9|887.9|892.9|887.9|893|888|892.9|887.9|3
1605076950000|2020-11-11 06:42:30|893|888|892.9|887.9|893|888|892.9|887.9|2
1605076960000|2020-11-11 06:42:40|893|888|892.8|887.8|893|888|892.8|887.8|4
1605076980000|2020-11-11 06:43:00|893|888|893.3|888.3|893.3|888.3|893|888|4
1605076990000|2020-11-11 06:43:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605077000000|2020-11-11 06:43:20|893.2|888.2|893|888|893.2|888.2|893|888|3
1605077020000|2020-11-11 06:43:40|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605077050000|2020-11-11 06:44:10|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605077060000|2020-11-11 06:44:20|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605077090000|2020-11-11 06:44:50|893|888|893|888|893|888|893|888|1
1605077150000|2020-11-11 06:45:50|893.2|888.2|893.2|888.2|893.2|888.2|893.1|888.1|3
1605077160000|2020-11-11 06:46:00|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605077170000|2020-11-11 06:46:10|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605077180000|2020-11-11 06:46:20|893.1|888.1|893.5|888.5|893.5|888.5|893.1|888.1|3
1605077190000|2020-11-11 06:46:30|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605077200000|2020-11-11 06:46:40|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605077240000|2020-11-11 06:47:20|893.7|888.7|893.6|888.6|893.8|888.8|893.6|888.6|3
1605077260000|2020-11-11 06:47:40|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|2
1605077270000|2020-11-11 06:47:50|893.6|888.6|893.8|888.8|893.8|888.8|893.6|888.6|2
1605077280000|2020-11-11 06:48:00|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605077290000|2020-11-11 06:48:10|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605077300000|2020-11-11 06:48:20|893.6|888.6|893.7|888.7|893.7|888.7|893.5|888.5|4
1605077320000|2020-11-11 06:48:40|893.6|888.6|893.7|888.7|893.7|888.7|893.5|888.5|3
1605077340000|2020-11-11 06:49:00|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605077360000|2020-11-11 06:49:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605077370000|2020-11-11 06:49:30|893.7|888.7|893.9|888.9|893.9|888.9|893.7|888.7|2
1605077380000|2020-11-11 06:49:40|894|889|893.9|888.9|894|889|893.9|888.9|2
1605077390000|2020-11-11 06:49:50|893.8|888.8|893.8|888.8|893.9|888.9|893.8|888.8|3
1605077420000|2020-11-11 06:50:20|893.7|888.7|893.7|888.7|893.7|888.7|893.6|888.6|3
1605077440000|2020-11-11 06:50:40|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605077450000|2020-11-11 06:50:50|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605077460000|2020-11-11 06:51:00|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605077510000|2020-11-11 06:51:50|894|889|894.2|889.2|894.2|889.2|894|889|2
1605077540000|2020-11-11 06:52:20|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605077550000|2020-11-11 06:52:30|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605077560000|2020-11-11 06:52:40|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605077590000|2020-11-11 06:53:10|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605077630000|2020-11-11 06:53:50|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605077640000|2020-11-11 06:54:00|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605077660000|2020-11-11 06:54:20|894.4|889.4|894.2|889.2|894.4|889.4|894.2|889.2|2
1605077670000|2020-11-11 06:54:30|894.3|889.3|894.4|889.4|894.5|889.5|894.3|889.3|4
1605077680000|2020-11-11 06:54:40|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605077690000|2020-11-11 06:54:50|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605077700000|2020-11-11 06:55:00|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605077710000|2020-11-11 06:55:10|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605077720000|2020-11-11 06:55:20|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605077750000|2020-11-11 06:55:50|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605077760000|2020-11-11 06:56:00|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605077770000|2020-11-11 06:56:10|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605077790000|2020-11-11 06:56:30|894.2|889.2|894.4|889.4|894.4|889.4|894.2|889.2|3
1605077800000|2020-11-11 06:56:40|894.5|889.5|894.3|889.3|894.5|889.5|894.3|889.3|2
1605077810000|2020-11-11 06:56:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605077820000|2020-11-11 06:57:00|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605077840000|2020-11-11 06:57:20|894.4|889.4|894.6|889.6|894.6|889.6|894.4|889.4|2
1605077850000|2020-11-11 06:57:30|894.5|889.5|894.3|889.3|894.5|889.5|894.3|889.3|2
1605077860000|2020-11-11 06:57:40|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605077900000|2020-11-11 06:58:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605077910000|2020-11-11 06:58:30|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605077960000|2020-11-11 06:59:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605077970000|2020-11-11 06:59:30|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605077980000|2020-11-11 06:59:40|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605077990000|2020-11-11 06:59:50|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|2
1605078000000|2020-11-11 07:00:00|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605078010000|2020-11-11 07:00:10|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605078020000|2020-11-11 07:00:20|893.5|888.5|893.7|888.7|893.7|888.7|893.5|888.5|3
1605078030000|2020-11-11 07:00:30|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605078050000|2020-11-11 07:00:50|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605078060000|2020-11-11 07:01:00|893.6|888.6|893.6|888.6|893.6|888.6|893.4|888.4|3
1605078080000|2020-11-11 07:01:20|893.7|888.7|893.6|888.6|893.7|888.7|893.6|888.6|2
1605078090000|2020-11-11 07:01:30|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605078100000|2020-11-11 07:01:40|893.5|888.5|893.6|888.6|893.6|888.6|893.5|888.5|2
1605078120000|2020-11-11 07:02:00|893.5|888.5|893.5|888.5|893.6|888.6|893.4|888.4|4
1605078140000|2020-11-11 07:02:20|893.7|888.7|893.6|888.6|893.7|888.7|893.6|888.6|2
1605078220000|2020-11-11 07:03:40|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605078230000|2020-11-11 07:03:50|893.5|888.5|893.4|888.4|893.6|888.6|893.4|888.4|4
1605078250000|2020-11-11 07:04:10|893.3|888.3|892.8|887.8|893.3|888.3|892.8|887.8|4
1605078270000|2020-11-11 07:04:30|892.9|887.9|892.8|887.8|892.9|887.9|892.8|887.8|2
1605078290000|2020-11-11 07:04:50|892.7|887.7|892.6|887.6|892.7|887.7|892.5|887.5|3
1605078300000|2020-11-11 07:05:00|892.7|887.7|892.9|887.9|892.9|887.9|892.7|887.7|3
1605078320000|2020-11-11 07:05:20|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605078360000|2020-11-11 07:06:00|892.9|887.9|892.8|887.8|892.9|887.9|892.8|887.8|2
1605078380000|2020-11-11 07:06:20|892.9|887.9|892.9|887.9|893|888|892.8|887.8|5
1605078390000|2020-11-11 07:06:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605078420000|2020-11-11 07:07:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605078430000|2020-11-11 07:07:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605078440000|2020-11-11 07:07:20|891.9|886.9|892|887|892|887|891.8|886.8|4
1605078450000|2020-11-11 07:07:30|892.1|887.1|892.1|887.1|892.5|887.5|891.9|886.9|9
1605078480000|2020-11-11 07:08:00|891.9|886.9|891.3|886.3|892|887|891.3|886.3|9
1605078490000|2020-11-11 07:08:10|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605078500000|2020-11-11 07:08:20|891.2|886.2|891.2|886.2|891.3|886.3|891.2|886.2|3
1605078510000|2020-11-11 07:08:30|891.3|886.3|891.6|886.6|891.6|886.6|891.3|886.3|4
1605078520000|2020-11-11 07:08:40|891.7|886.7|892|887|892|887|891.7|886.7|3
1605078530000|2020-11-11 07:08:50|891.9|886.9|891.7|886.7|891.9|886.9|891.7|886.7|3
1605078540000|2020-11-11 07:09:00|891.6|886.6|891.7|886.7|891.8|886.8|891.6|886.6|4
1605078550000|2020-11-11 07:09:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605078560000|2020-11-11 07:09:20|891.3|886.3|891.4|886.4|891.4|886.4|891.1|886.1|4
1605078570000|2020-11-11 07:09:30|891.3|886.3|891.5|886.5|891.5|886.5|891.3|886.3|3
1605078580000|2020-11-11 07:09:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605078590000|2020-11-11 07:09:50|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605078600000|2020-11-11 07:10:00|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605078610000|2020-11-11 07:10:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605078620000|2020-11-11 07:10:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605078660000|2020-11-11 07:11:00|891.8|886.8|891.7|886.7|891.8|886.8|891.5|886.5|5
1605078670000|2020-11-11 07:11:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605078690000|2020-11-11 07:11:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605078700000|2020-11-11 07:11:40|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605078710000|2020-11-11 07:11:50|891.3|886.3|891.2|886.2|891.3|886.3|891.1|886.1|6
1605078720000|2020-11-11 07:12:00|891.1|886.1|891.3|886.3|891.3|886.3|891.1|886.1|3
1605078730000|2020-11-11 07:12:10|891.2|886.2|891.7|886.7|891.7|886.7|890.9|885.9|3
1605078750000|2020-11-11 07:12:30|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605078760000|2020-11-11 07:12:40|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605078780000|2020-11-11 07:13:00|891.1|886.1|891.5|886.5|891.5|886.5|891.1|886.1|4
1605078790000|2020-11-11 07:13:10|891.6|886.6|891.6|886.6|891.7|886.7|891.6|886.6|5
1605078810000|2020-11-11 07:13:30|891.5|886.5|891.4|886.4|891.5|886.5|891.3|886.3|4
1605078820000|2020-11-11 07:13:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605078850000|2020-11-11 07:14:10|891.5|886.5|891.4|886.4|891.6|886.6|891.4|886.4|5
1605078860000|2020-11-11 07:14:20|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605078870000|2020-11-11 07:14:30|891.1|886.1|891.2|886.2|891.2|886.2|891.1|886.1|4
1605078880000|2020-11-11 07:14:40|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605078890000|2020-11-11 07:14:50|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605078900000|2020-11-11 07:15:00|891.3|886.3|891.4|886.4|891.4|886.4|891.3|886.3|2
1605078920000|2020-11-11 07:15:20|891.6|886.6|891.4|886.4|891.6|886.6|891.4|886.4|3
1605078930000|2020-11-11 07:15:30|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605078940000|2020-11-11 07:15:40|891.8|886.8|891.6|886.6|891.8|886.8|891.6|886.6|4
1605078950000|2020-11-11 07:15:50|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605078960000|2020-11-11 07:16:00|891.5|886.5|891.6|886.6|891.7|886.7|891.5|886.5|3
1605078980000|2020-11-11 07:16:20|891.5|886.5|891.5|886.5|891.5|886.5|891.4|886.4|3
1605078990000|2020-11-11 07:16:30|891.4|886.4|891.7|886.7|891.7|886.7|891.4|886.4|5
1605079000000|2020-11-11 07:16:40|891.8|886.8|891.6|886.6|891.8|886.8|891.6|886.6|3
1605079020000|2020-11-11 07:17:00|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605079040000|2020-11-11 07:17:20|891.9|886.9|891.4|886.4|891.9|886.9|891.4|886.4|4
1605079050000|2020-11-11 07:17:30|891.3|886.3|891.2|886.2|891.4|886.4|891.2|886.2|4
1605079070000|2020-11-11 07:17:50|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605079080000|2020-11-11 07:18:00|891|886|890.7|885.7|891|886|890.7|885.7|4
1605079090000|2020-11-11 07:18:10|890.8|885.8|889.8|884.8|890.8|885.8|889.8|884.8|9
1605079100000|2020-11-11 07:18:20|889.9|884.9|890|885|890|885|889.9|884.9|2
1605079110000|2020-11-11 07:18:30|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605079120000|2020-11-11 07:18:40|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605079130000|2020-11-11 07:18:50|890|885|890|885|890|885|890|885|1
1605079140000|2020-11-11 07:19:00|890.1|885.1|890.4|885.4|890.4|885.4|890.1|885.1|3
1605079160000|2020-11-11 07:19:20|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605079170000|2020-11-11 07:19:30|890.5|885.5|890.4|885.4|890.5|885.5|890.4|885.4|2
1605079180000|2020-11-11 07:19:40|890.3|885.3|890.1|885.1|890.3|885.3|890.1|885.1|2
1605079190000|2020-11-11 07:19:50|890.3|885.3|890.5|885.5|890.5|885.5|890.3|885.3|3
1605079200000|2020-11-11 07:20:00|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605079220000|2020-11-11 07:20:20|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605079230000|2020-11-11 07:20:30|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605079240000|2020-11-11 07:20:40|890.8|885.8|891|886|891.1|886.1|890.8|885.8|5
1605079260000|2020-11-11 07:21:00|891.1|886.1|891.1|886.1|891.2|886.2|891|886|6
1605079270000|2020-11-11 07:21:10|891.2|886.2|891.3|886.3|891.3|886.3|891.1|886.1|3
1605079330000|2020-11-11 07:22:10|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605079340000|2020-11-11 07:22:20|890.9|885.9|891|886|891|886|890.9|885.9|2
1605079350000|2020-11-11 07:22:30|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605079360000|2020-11-11 07:22:40|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605079380000|2020-11-11 07:23:00|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|4
1605079400000|2020-11-11 07:23:20|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605079410000|2020-11-11 07:23:30|890.6|885.6|890.6|885.6|890.7|885.7|890.6|885.6|3
1605079420000|2020-11-11 07:23:40|890.5|885.5|890.6|885.6|890.6|885.6|890.5|885.5|2
1605079430000|2020-11-11 07:23:50|890.5|885.5|890.6|885.6|890.6|885.6|890.5|885.5|2
1605079440000|2020-11-11 07:24:00|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605079480000|2020-11-11 07:24:40|889.7|884.7|889.7|884.7|890|885|889.7|884.7|3
1605079490000|2020-11-11 07:24:50|889.8|884.8|889.8|884.8|889.8|884.8|889.7|884.7|3
1605079500000|2020-11-11 07:25:00|889.6|884.6|890.1|885.1|890.1|885.1|889.6|884.6|4
1605079510000|2020-11-11 07:25:10|890.3|885.3|889.7|884.7|890.3|885.3|889.5|884.5|5
1605079530000|2020-11-11 07:25:30|889.6|884.6|889.4|884.4|889.6|884.6|889.4|884.4|3
1605079560000|2020-11-11 07:26:00|889.6|884.6|889.7|884.7|889.7|884.7|889.6|884.6|2
1605079580000|2020-11-11 07:26:20|889.9|884.9|889.7|884.7|889.9|884.9|889.7|884.7|3
1605079600000|2020-11-11 07:26:40|889.9|884.9|889.8|884.8|890|885|889.8|884.8|3
1605079620000|2020-11-11 07:27:00|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605079630000|2020-11-11 07:27:10|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605079640000|2020-11-11 07:27:20|889|884|889.3|884.3|889.3|884.3|889|884|3
1605079650000|2020-11-11 07:27:30|889.2|884.2|888.6|883.6|889.2|884.2|888.6|883.6|5
1605079660000|2020-11-11 07:27:40|888.7|883.7|888.7|883.7|888.8|883.8|888.7|883.7|3
1605079670000|2020-11-11 07:27:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605079680000|2020-11-11 07:28:00|889|884|888.9|883.9|889|884|888.9|883.9|2
1605079690000|2020-11-11 07:28:10|889|884|889|884|889.1|884.1|889|884|3
1605079700000|2020-11-11 07:28:20|889.3|884.3|889.1|884.1|889.3|884.3|889.1|884.1|2
1605079710000|2020-11-11 07:28:30|889|884|889|884|889|884|889|884|1
1605079720000|2020-11-11 07:28:40|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605079730000|2020-11-11 07:28:50|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605079740000|2020-11-11 07:29:00|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605079760000|2020-11-11 07:29:20|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605079770000|2020-11-11 07:29:30|889|884|889|884|889|884|889|884|1
1605079780000|2020-11-11 07:29:40|888.9|883.9|888.9|883.9|888.9|883.9|888.8|883.8|3
1605079790000|2020-11-11 07:29:50|888.8|883.8|888.6|883.6|888.8|883.8|888.6|883.6|3
1605079800000|2020-11-11 07:30:00|888.7|883.7|889.3|884.3|889.3|884.3|888.7|883.7|9
1605079810000|2020-11-11 07:30:10|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605079820000|2020-11-11 07:30:20|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605079830000|2020-11-11 07:30:30|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605079840000|2020-11-11 07:30:40|889.3|884.3|889.3|884.3|889.4|884.4|889.3|884.3|3
1605079900000|2020-11-11 07:31:40|889.1|884.1|888.7|883.7|889.1|884.1|888.7|883.7|7
1605079910000|2020-11-11 07:31:50|888.3|883.3|888.5|883.5|888.5|883.5|888.3|883.3|3
1605079920000|2020-11-11 07:32:00|888.6|883.6|888.7|883.7|888.7|883.7|888.5|883.5|3
1605079930000|2020-11-11 07:32:10|888.6|883.6|888.4|883.4|888.6|883.6|888.4|883.4|3
1605079940000|2020-11-11 07:32:20|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605079950000|2020-11-11 07:32:30|888.3|883.3|888.2|883.2|888.3|883.3|888.2|883.2|2
1605079970000|2020-11-11 07:32:50|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605079980000|2020-11-11 07:33:00|888.3|883.3|888.4|883.4|888.5|883.5|888.3|883.3|3
1605079990000|2020-11-11 07:33:10|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605080000000|2020-11-11 07:33:20|888.3|883.3|888.6|883.6|888.6|883.6|888.3|883.3|3
1605080010000|2020-11-11 07:33:30|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605080020000|2020-11-11 07:33:40|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|2
1605080030000|2020-11-11 07:33:50|888.8|883.8|889.1|884.1|889.2|884.2|888.8|883.8|5
1605080040000|2020-11-11 07:34:00|889.3|884.3|889.4|884.4|889.5|884.5|889.3|884.3|4
1605080050000|2020-11-11 07:34:10|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605080060000|2020-11-11 07:34:20|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|4
1605080070000|2020-11-11 07:34:30|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605080080000|2020-11-11 07:34:40|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605080090000|2020-11-11 07:34:50|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605080100000|2020-11-11 07:35:00|889.8|884.8|889.9|884.9|889.9|884.9|889.8|884.8|2
1605080110000|2020-11-11 07:35:10|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605080120000|2020-11-11 07:35:20|889.9|884.9|890|885|890|885|889.9|884.9|2
1605080130000|2020-11-11 07:35:30|890.1|885.1|890.1|885.1|890.1|885.1|889.9|884.9|3
1605080150000|2020-11-11 07:35:50|890|885|890|885|890|885|890|885|1
1605080180000|2020-11-11 07:36:20|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605080220000|2020-11-11 07:37:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605080230000|2020-11-11 07:37:10|890.1|885.1|890.4|885.4|890.4|885.4|890.1|885.1|3
1605080240000|2020-11-11 07:37:20|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605080290000|2020-11-11 07:38:10|890.7|885.7|890.6|885.6|890.7|885.7|890.6|885.6|2
1605080300000|2020-11-11 07:38:20|890.7|885.7|890.4|885.4|890.7|885.7|890.4|885.4|2
1605080330000|2020-11-11 07:38:50|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605080340000|2020-11-11 07:39:00|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605080350000|2020-11-11 07:39:10|890.5|885.5|890.7|885.7|890.7|885.7|890.3|885.3|8
1605080360000|2020-11-11 07:39:20|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605080380000|2020-11-11 07:39:40|890.2|885.2|890.2|885.2|890.3|885.3|890.2|885.2|3
1605080390000|2020-11-11 07:39:50|890|885|890|885|890|885|890|885|1
1605080400000|2020-11-11 07:40:00|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605080410000|2020-11-11 07:40:10|889.9|884.9|890.3|885.3|890.3|885.3|889.9|884.9|4
1605080440000|2020-11-11 07:40:40|890.4|885.4|890.6|885.6|890.6|885.6|890.4|885.4|2
1605080460000|2020-11-11 07:41:00|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605080480000|2020-11-11 07:41:20|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605080490000|2020-11-11 07:41:30|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605080510000|2020-11-11 07:41:50|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605080530000|2020-11-11 07:42:10|890.5|885.5|890.5|885.5|890.6|885.6|890.5|885.5|3
1605080540000|2020-11-11 07:42:20|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605080550000|2020-11-11 07:42:30|890.1|885.1|890|885|890.1|885.1|889.9|884.9|3
1605080560000|2020-11-11 07:42:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605080570000|2020-11-11 07:42:50|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605080580000|2020-11-11 07:43:00|889.8|884.8|889.8|884.8|889.9|884.9|889.8|884.8|3
1605080590000|2020-11-11 07:43:10|890|885|890|885|890.1|885.1|890|885|3
1605080600000|2020-11-11 07:43:20|890.1|885.1|890|885|890.1|885.1|890|885|2
1605080610000|2020-11-11 07:43:30|889.9|884.9|890.2|885.2|890.2|885.2|889.9|884.9|4
1605080620000|2020-11-11 07:43:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605080640000|2020-11-11 07:44:00|889.9|884.9|889.8|884.8|889.9|884.9|889.8|884.8|2
1605080650000|2020-11-11 07:44:10|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605080660000|2020-11-11 07:44:20|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605080670000|2020-11-11 07:44:30|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605080680000|2020-11-11 07:44:40|889.8|884.8|889.9|884.9|889.9|884.9|889.8|884.8|2
1605080700000|2020-11-11 07:45:00|889.8|884.8|889.8|884.8|889.8|884.8|889.7|884.7|5
1605080710000|2020-11-11 07:45:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605080720000|2020-11-11 07:45:20|890|885|889.8|884.8|890|885|889.8|884.8|2
1605080730000|2020-11-11 07:45:30|889.7|884.7|889.5|884.5|889.7|884.7|889.5|884.5|2
1605080740000|2020-11-11 07:45:40|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605080750000|2020-11-11 07:45:50|889.4|884.4|889.4|884.4|889.4|884.4|889.3|884.3|3
1605080760000|2020-11-11 07:46:00|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605080770000|2020-11-11 07:46:10|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605080780000|2020-11-11 07:46:20|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605080800000|2020-11-11 07:46:40|888.9|883.9|889.1|884.1|889.1|884.1|888.9|883.9|3
1605080810000|2020-11-11 07:46:50|888.8|883.8|889.4|884.4|889.4|884.4|888.8|883.8|4
1605080820000|2020-11-11 07:47:00|889.3|884.3|889.1|884.1|889.3|884.3|889.1|884.1|3
1605080840000|2020-11-11 07:47:20|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605080850000|2020-11-11 07:47:30|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605080870000|2020-11-11 07:47:50|889.1|884.1|889|884|889.2|884.2|889|884|3
1605080880000|2020-11-11 07:48:00|889.2|884.2|889.2|884.2|889.3|884.3|889.2|884.2|3
1605080890000|2020-11-11 07:48:10|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605080900000|2020-11-11 07:48:20|889.3|884.3|889.2|884.2|889.3|884.3|889.1|884.1|3
1605080910000|2020-11-11 07:48:30|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605080940000|2020-11-11 07:49:00|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605080950000|2020-11-11 07:49:10|889.2|884.2|888.9|883.9|889.2|884.2|888.9|883.9|3
1605080960000|2020-11-11 07:49:20|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605080970000|2020-11-11 07:49:30|888.8|883.8|888.8|883.8|888.8|883.8|888.5|883.5|5
1605080980000|2020-11-11 07:49:40|888.9|883.9|888.7|883.7|888.9|883.9|888.7|883.7|3
1605080990000|2020-11-11 07:49:50|888.5|883.5|888.7|883.7|888.7|883.7|888.5|883.5|2
1605081000000|2020-11-11 07:50:00|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605081030000|2020-11-11 07:50:30|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605081040000|2020-11-11 07:50:40|888.9|883.9|889.1|884.1|889.1|884.1|888.9|883.9|2
1605081050000|2020-11-11 07:50:50|889|884|889|884|889|884|889|884|1
1605081060000|2020-11-11 07:51:00|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605081080000|2020-11-11 07:51:20|889|884|889|884|889|884|889|884|1
1605081120000|2020-11-11 07:52:00|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605081140000|2020-11-11 07:52:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605081150000|2020-11-11 07:52:30|889|884|889|884|889|884|888.9|883.9|3
1605081160000|2020-11-11 07:52:40|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605081170000|2020-11-11 07:52:50|889|884|889.2|884.2|889.2|884.2|889|884|3
1605081180000|2020-11-11 07:53:00|889|884|889|884|889|884|888.9|883.9|3
1605081190000|2020-11-11 07:53:10|888.9|883.9|888.9|883.9|889|884|888.9|883.9|3
1605081200000|2020-11-11 07:53:20|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605081210000|2020-11-11 07:53:30|888.9|883.9|889|884|889|884|888.9|883.9|2
1605081220000|2020-11-11 07:53:40|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605081230000|2020-11-11 07:53:50|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605081240000|2020-11-11 07:54:00|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605081260000|2020-11-11 07:54:20|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605081270000|2020-11-11 07:54:30|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605081300000|2020-11-11 07:55:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605081310000|2020-11-11 07:55:10|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605081320000|2020-11-11 07:55:20|889.5|884.5|889.4|884.4|889.5|884.5|889.4|884.4|2
1605081330000|2020-11-11 07:55:30|889.3|884.3|889|884|889.3|884.3|889|884|8
1605081340000|2020-11-11 07:55:40|888.9|883.9|888.9|883.9|889|884|888.9|883.9|3
1605081380000|2020-11-11 07:56:20|889|884|888.9|883.9|889.1|884.1|888.9|883.9|6
1605081390000|2020-11-11 07:56:30|889|884|889.1|884.1|889.1|884.1|889|884|2
1605081410000|2020-11-11 07:56:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605081420000|2020-11-11 07:57:00|889|884|888.7|883.7|889|884|888.7|883.7|6
1605081430000|2020-11-11 07:57:10|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605081440000|2020-11-11 07:57:20|888.8|883.8|888.8|883.8|888.8|883.8|888.7|883.7|3
1605081450000|2020-11-11 07:57:30|888.7|883.7|888.7|883.7|888.8|883.8|888.7|883.7|7
1605081470000|2020-11-11 07:57:50|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605081480000|2020-11-11 07:58:00|888.6|883.6|888.6|883.6|888.7|883.7|888.5|883.5|6
1605081490000|2020-11-11 07:58:10|888.5|883.5|888.6|883.6|888.8|883.8|888.5|883.5|4
1605081500000|2020-11-11 07:58:20|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605081520000|2020-11-11 07:58:40|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605081540000|2020-11-11 07:59:00|888.3|883.3|888.3|883.3|888.3|883.3|888.2|883.2|3
1605081550000|2020-11-11 07:59:10|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605081560000|2020-11-11 07:59:20|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605081580000|2020-11-11 07:59:40|888.2|883.2|888.3|883.3|888.5|883.5|888.2|883.2|5
1605081590000|2020-11-11 07:59:50|888.2|883.2|888.1|883.1|888.3|883.3|888.1|883.1|4
1605081600000|2020-11-11 08:00:00|888|883|888.4|883.4|888.4|883.4|887.8|882.8|5
1605081610000|2020-11-11 08:00:10|888.5|883.5|888.2|883.2|888.5|883.5|888.2|883.2|2
1605081620000|2020-11-11 08:00:20|888.1|883.1|888|883|888.1|883.1|887.8|882.8|6
1605081630000|2020-11-11 08:00:30|887.9|882.9|888|883|888.1|883.1|887.9|882.9|4
1605081640000|2020-11-11 08:00:40|887.9|882.9|887.9|882.9|888|883|887.9|882.9|5
1605081650000|2020-11-11 08:00:50|888|883|887.9|882.9|888.2|883.2|887.9|882.9|4
1605081680000|2020-11-11 08:01:20|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605081690000|2020-11-11 08:01:30|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|3
1605081700000|2020-11-11 08:01:40|887.8|882.8|887.8|882.8|887.9|882.9|887.8|882.8|3
1605081710000|2020-11-11 08:01:50|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605081720000|2020-11-11 08:02:00|887.5|882.5|887|882|887.5|882.5|886.9|881.9|3
1605081730000|2020-11-11 08:02:10|887.1|882.1|887.2|882.2|887.2|882.2|887.1|882.1|4
1605081740000|2020-11-11 08:02:20|887.1|882.1|886.9|881.9|887.2|882.2|886.9|881.9|4
1605081750000|2020-11-11 08:02:30|886.8|881.8|887.5|882.5|887.5|882.5|886.8|881.8|6
1605081760000|2020-11-11 08:02:40|887.8|882.8|887.5|882.5|887.8|882.8|887.5|882.5|5
1605081770000|2020-11-11 08:02:50|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|4
1605081780000|2020-11-11 08:03:00|887.5|882.5|887.7|882.7|887.7|882.7|887.5|882.5|4
1605081790000|2020-11-11 08:03:10|887.6|882.6|887.7|882.7|887.7|882.7|887.5|882.5|3
1605081800000|2020-11-11 08:03:20|887.8|882.8|888.1|883.1|888.1|883.1|887.8|882.8|2
1605081810000|2020-11-11 08:03:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605081820000|2020-11-11 08:03:40|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605082240000|2020-11-11 08:10:40|895.8|878.3|895.8|878.3|895.8|878.3|895.8|878.3|1
1605082250000|2020-11-11 08:10:50|895.9|878.4|888.5|883.5|896.1|885.2|888.5|878.4|7
1605082270000|2020-11-11 08:11:10|888.7|883.7|888.7|883.7|888.7|883.7|888.6|883.6|3
1605082280000|2020-11-11 08:11:20|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605082290000|2020-11-11 08:11:30|888.6|883.6|889.2|884.2|889.2|884.2|888.6|883.6|5
1605082300000|2020-11-11 08:11:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605082310000|2020-11-11 08:11:50|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|2
1605082320000|2020-11-11 08:12:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605082330000|2020-11-11 08:12:10|889.1|884.1|889|884|889.2|884.2|889|884|3
1605082340000|2020-11-11 08:12:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605082350000|2020-11-11 08:12:30|889|884|888.8|883.8|889|884|888.8|883.8|2
1605082360000|2020-11-11 08:12:40|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605082370000|2020-11-11 08:12:50|888.6|883.6|888.8|883.8|888.8|883.8|888.6|883.6|2
1605082380000|2020-11-11 08:13:00|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605082390000|2020-11-11 08:13:10|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605082410000|2020-11-11 08:13:30|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605082420000|2020-11-11 08:13:40|888.8|883.8|888.5|883.5|888.8|883.8|888.5|883.5|3
1605082440000|2020-11-11 08:14:00|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605082450000|2020-11-11 08:14:10|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605082470000|2020-11-11 08:14:30|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605082500000|2020-11-11 08:15:00|888.1|883.1|888.1|883.1|888.2|883.2|888.1|883.1|3
1605082520000|2020-11-11 08:15:20|887.8|882.8|887.5|882.5|887.8|882.8|887.4|882.4|4
1605082530000|2020-11-11 08:15:30|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605082540000|2020-11-11 08:15:40|887.6|882.6|887.6|882.6|887.6|882.6|887.5|882.5|3
1605082560000|2020-11-11 08:16:00|887.5|882.5|887.3|882.3|887.5|882.5|887.3|882.3|2
1605082570000|2020-11-11 08:16:10|887|882|887.1|882.1|887.1|882.1|887|882|4
1605082580000|2020-11-11 08:16:20|887.2|882.2|887.2|882.2|887.2|882.2|887|882|4
1605082590000|2020-11-11 08:16:30|887.3|882.3|887.4|882.4|887.5|882.5|887.3|882.3|4
1605082600000|2020-11-11 08:16:40|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|4
1605082610000|2020-11-11 08:16:50|887.5|882.5|887.3|882.3|887.5|882.5|887.2|882.2|5
1605082620000|2020-11-11 08:17:00|887.4|882.4|887.3|882.3|887.4|882.4|887.3|882.3|2
1605082630000|2020-11-11 08:17:10|887.1|882.1|887.2|882.2|887.2|882.2|887|882|4
1605082650000|2020-11-11 08:17:30|887.4|882.4|887.2|882.2|887.5|882.5|887.2|882.2|4
1605082660000|2020-11-11 08:17:40|887|882|887|882|887|882|887|882|1
1605082670000|2020-11-11 08:17:50|886.8|881.8|886.8|881.8|887|882|886.8|881.8|4
1605082680000|2020-11-11 08:18:00|887|882|887.2|882.2|887.2|882.2|887|882|3
1605082700000|2020-11-11 08:18:20|887.3|882.3|887.3|882.3|887.3|882.3|887.2|882.2|3
1605082710000|2020-11-11 08:18:30|887.1|882.1|887.2|882.2|887.2|882.2|887.1|882.1|2
1605082720000|2020-11-11 08:18:40|887|882|887.2|882.2|887.2|882.2|887|882|2
1605082740000|2020-11-11 08:19:00|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|4
1605082750000|2020-11-11 08:19:10|887.3|882.3|887.3|882.3|887.3|882.3|887.2|882.2|3
1605082760000|2020-11-11 08:19:20|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605082770000|2020-11-11 08:19:30|887.1|882.1|887|882|887.1|882.1|887|882|2
1605082780000|2020-11-11 08:19:40|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605082810000|2020-11-11 08:20:10|886.7|881.7|886.4|881.4|886.7|881.7|886.4|881.4|2
1605082820000|2020-11-11 08:20:20|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|2
1605082830000|2020-11-11 08:20:30|886.2|881.2|886.4|881.4|886.5|881.5|886|881|9
1605082840000|2020-11-11 08:20:40|886.5|881.5|886.5|881.5|886.5|881.5|886.2|881.2|4
1605082850000|2020-11-11 08:20:50|886.4|881.4|886.5|881.5|886.5|881.5|886.2|881.2|5
1605082890000|2020-11-11 08:21:30|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605082920000|2020-11-11 08:22:00|887.3|882.3|887.6|882.6|887.6|882.6|887.3|882.3|3
1605082940000|2020-11-11 08:22:20|887.7|882.7|887.7|882.7|887.7|882.7|887.6|882.6|3
1605082950000|2020-11-11 08:22:30|888|883|887.9|882.9|888|883|887.9|882.9|2
1605082960000|2020-11-11 08:22:40|888|883|887.7|882.7|888|883|887.7|882.7|5
1605082990000|2020-11-11 08:23:10|887.5|882.5|887.3|882.3|887.5|882.5|887.3|882.3|3
1605083000000|2020-11-11 08:23:20|887.2|882.2|887.2|882.2|887.3|882.3|887.1|882.1|4
1605083010000|2020-11-11 08:23:30|887.1|882.1|887.1|882.1|887.2|882.2|887.1|882.1|7
1605083020000|2020-11-11 08:23:40|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605083030000|2020-11-11 08:23:50|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605083040000|2020-11-11 08:24:00|887.6|882.6|887.8|882.8|887.8|882.8|887.6|882.6|3
1605083060000|2020-11-11 08:24:20|888.1|883.1|888|883|888.1|883.1|888|883|2
1605083070000|2020-11-11 08:24:30|887.9|882.9|887.7|882.7|887.9|882.9|887.7|882.7|2
1605083080000|2020-11-11 08:24:40|887.9|882.9|887.7|882.7|887.9|882.9|887.7|882.7|3
1605083090000|2020-11-11 08:24:50|887.5|882.5|887.5|882.5|887.6|882.6|887.4|882.4|4
1605083100000|2020-11-11 08:25:00|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605083120000|2020-11-11 08:25:20|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605083130000|2020-11-11 08:25:30|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605083140000|2020-11-11 08:25:40|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605083150000|2020-11-11 08:25:50|887.9|882.9|887.3|882.3|888.1|883.1|887.3|882.3|5
1605083160000|2020-11-11 08:26:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605083170000|2020-11-11 08:26:10|887.2|882.2|887.3|882.3|887.3|882.3|887.1|882.1|3
1605083180000|2020-11-11 08:26:20|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605083190000|2020-11-11 08:26:30|887.4|882.4|887.6|882.6|887.6|882.6|887.4|882.4|3
1605083200000|2020-11-11 08:26:40|887.8|882.8|887.9|882.9|888|883|887.8|882.8|3
1605083210000|2020-11-11 08:26:50|888|883|888|883|888|883|888|883|1
1605083220000|2020-11-11 08:27:00|887.9|882.9|887.9|882.9|888|883|887.9|882.9|3
1605083250000|2020-11-11 08:27:30|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605083260000|2020-11-11 08:27:40|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605083270000|2020-11-11 08:27:50|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605083290000|2020-11-11 08:28:10|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605083310000|2020-11-11 08:28:30|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605083330000|2020-11-11 08:28:50|888|883|887.9|882.9|888|883|887.9|882.9|2
1605083340000|2020-11-11 08:29:00|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605083350000|2020-11-11 08:29:10|887.5|882.5|887|882|887.5|882.5|887|882|4
1605083360000|2020-11-11 08:29:20|886.9|881.9|887.2|882.2|887.2|882.2|886.6|881.6|7
1605083370000|2020-11-11 08:29:30|887.3|882.3|887.3|882.3|887.4|882.4|887.3|882.3|3
1605083390000|2020-11-11 08:29:50|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605083400000|2020-11-11 08:30:00|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605083410000|2020-11-11 08:30:10|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605083420000|2020-11-11 08:30:20|887.4|882.4|887.2|882.2|887.4|882.4|887.2|882.2|4
1605083430000|2020-11-11 08:30:30|887.1|882.1|887|882|887.2|882.2|887|882|4
1605083440000|2020-11-11 08:30:40|886.9|881.9|887.3|882.3|887.3|882.3|886.9|881.9|4
1605083450000|2020-11-11 08:30:50|887.5|882.5|887.5|882.5|887.6|882.6|887.5|882.5|3
1605083460000|2020-11-11 08:31:00|887.4|882.4|887.2|882.2|887.4|882.4|887.2|882.2|3
1605083470000|2020-11-11 08:31:10|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605083480000|2020-11-11 08:31:20|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605083490000|2020-11-11 08:31:30|887.3|882.3|887.3|882.3|887.3|882.3|887.1|882.1|3
1605083510000|2020-11-11 08:31:50|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605083520000|2020-11-11 08:32:00|887.5|882.5|887.7|882.7|887.7|882.7|887.5|882.5|3
1605083530000|2020-11-11 08:32:10|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|3
1605083540000|2020-11-11 08:32:20|887.3|882.3|886.9|881.9|887.3|882.3|886.9|881.9|2
1605083550000|2020-11-11 08:32:30|887|882|887|882|887|882|887|882|1
1605083560000|2020-11-11 08:32:40|887.1|882.1|887.5|882.5|887.5|882.5|887.1|882.1|8
1605083570000|2020-11-11 08:32:50|887.3|882.3|887|882|887.3|882.3|887|882|3
1605083580000|2020-11-11 08:33:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605083590000|2020-11-11 08:33:10|887|882|887.4|882.4|887.4|882.4|887|882|3
1605083600000|2020-11-11 08:33:20|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605083610000|2020-11-11 08:33:30|887.4|882.4|887.4|882.4|887.4|882.4|887.3|882.3|3
1605083620000|2020-11-11 08:33:40|887.5|882.5|887.7|882.7|887.7|882.7|887.5|882.5|4
1605083630000|2020-11-11 08:33:50|887.6|882.6|887.3|882.3|887.6|882.6|887.3|882.3|4
1605083650000|2020-11-11 08:34:10|887.2|882.2|887|882|887.3|882.3|887|882|6
1605083660000|2020-11-11 08:34:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605083670000|2020-11-11 08:34:30|887|882|887|882|887|882|887|882|1
1605083690000|2020-11-11 08:34:50|886.9|881.9|887.1|882.1|887.1|882.1|886.9|881.9|3
1605083700000|2020-11-11 08:35:00|887.4|882.4|887.6|882.6|887.6|882.6|887.4|882.4|2
1605083710000|2020-11-11 08:35:10|887.5|882.5|887.8|882.8|887.8|882.8|887.5|882.5|2
1605083720000|2020-11-11 08:35:20|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605083730000|2020-11-11 08:35:30|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|5
1605083740000|2020-11-11 08:35:40|887.6|882.6|887.1|882.1|887.6|882.6|887.1|882.1|5
1605083750000|2020-11-11 08:35:50|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605083760000|2020-11-11 08:36:00|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|2
1605083770000|2020-11-11 08:36:10|887.3|882.3|887.4|882.4|887.4|882.4|887.3|882.3|2
1605083780000|2020-11-11 08:36:20|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605083790000|2020-11-11 08:36:30|887.4|882.4|887.1|882.1|887.4|882.4|887.1|882.1|3
1605083800000|2020-11-11 08:36:40|887|882|886.5|881.5|887|882|886.5|881.5|4
1605083840000|2020-11-11 08:37:20|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605083850000|2020-11-11 08:37:30|886.8|881.8|887.1|882.1|887.1|882.1|886.7|881.7|5
1605083860000|2020-11-11 08:37:40|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605083880000|2020-11-11 08:38:00|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605083890000|2020-11-11 08:38:10|887.6|882.6|887.6|882.6|887.6|882.6|887.5|882.5|3
1605083920000|2020-11-11 08:38:40|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605083930000|2020-11-11 08:38:50|887.6|882.6|887.8|882.8|887.8|882.8|887.6|882.6|5
1605083940000|2020-11-11 08:39:00|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605083960000|2020-11-11 08:39:20|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605083970000|2020-11-11 08:39:30|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605083980000|2020-11-11 08:39:40|887.7|882.7|887.7|882.7|887.7|882.7|887.6|882.6|3
1605083990000|2020-11-11 08:39:50|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605084000000|2020-11-11 08:40:00|888|883|888|883|888|883|888|883|1
1605084010000|2020-11-11 08:40:10|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605084030000|2020-11-11 08:40:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605084040000|2020-11-11 08:40:40|888.5|883.5|888.6|883.6|888.6|883.6|888.3|883.3|6
1605084050000|2020-11-11 08:40:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605084060000|2020-11-11 08:41:00|888.6|883.6|888.5|883.5|888.6|883.6|888.4|883.4|5
1605084070000|2020-11-11 08:41:10|888.4|883.4|888.4|883.4|888.6|883.6|888.4|883.4|5
1605084080000|2020-11-11 08:41:20|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605084090000|2020-11-11 08:41:30|888.6|883.6|888.9|883.9|888.9|883.9|888.5|883.5|5
1605084100000|2020-11-11 08:41:40|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605084110000|2020-11-11 08:41:50|889.1|884.1|889.1|884.1|889.2|884.2|889.1|884.1|3
1605084130000|2020-11-11 08:42:10|888.9|883.9|888.7|883.7|888.9|883.9|888.7|883.7|2
1605084140000|2020-11-11 08:42:20|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605084150000|2020-11-11 08:42:30|888.7|883.7|888.7|883.7|888.7|883.7|888.5|883.5|3
1605084200000|2020-11-11 08:43:20|888.6|883.6|888.6|883.6|888.6|883.6|888.5|883.5|3
1605084210000|2020-11-11 08:43:30|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605084220000|2020-11-11 08:43:40|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605084230000|2020-11-11 08:43:50|888.4|883.4|888.3|883.3|888.4|883.4|888.2|883.2|4
1605084240000|2020-11-11 08:44:00|888.4|883.4|888.6|883.6|888.6|883.6|888.4|883.4|3
1605084270000|2020-11-11 08:44:30|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605084280000|2020-11-11 08:44:40|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605084290000|2020-11-11 08:44:50|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605084300000|2020-11-11 08:45:00|888.5|883.5|888.7|883.7|888.7|883.7|888.5|883.5|3
1605084310000|2020-11-11 08:45:10|888.6|883.6|888.7|883.7|888.7|883.7|888.4|883.4|5
1605084320000|2020-11-11 08:45:20|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|2
1605084330000|2020-11-11 08:45:30|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605084340000|2020-11-11 08:45:40|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605084350000|2020-11-11 08:45:50|888.6|883.6|888.3|883.3|888.6|883.6|888.3|883.3|4
1605084360000|2020-11-11 08:46:00|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605084370000|2020-11-11 08:46:10|888.7|883.7|889.3|884.3|889.3|884.3|888.7|883.7|3
1605084380000|2020-11-11 08:46:20|889.5|884.5|889.2|884.2|889.5|884.5|889.2|884.2|8
1605084390000|2020-11-11 08:46:30|889.1|884.1|889|884|889.1|884.1|889|884|4
1605084400000|2020-11-11 08:46:40|889.1|884.1|889.1|884.1|889.1|884.1|889|884|7
1605084410000|2020-11-11 08:46:50|889.2|884.2|889.3|884.3|889.3|884.3|889.1|884.1|4
1605084420000|2020-11-11 08:47:00|889.5|884.5|889.3|884.3|889.5|884.5|889.3|884.3|5
1605084430000|2020-11-11 08:47:10|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605084440000|2020-11-11 08:47:20|889.2|884.2|889.1|884.1|889.3|884.3|889.1|884.1|3
1605084450000|2020-11-11 08:47:30|888.9|883.9|888.8|883.8|888.9|883.9|888.7|883.7|4
1605084460000|2020-11-11 08:47:40|888.9|883.9|888.9|883.9|889|884|888.8|883.8|5
1605084470000|2020-11-11 08:47:50|888.8|883.8|888.7|883.7|888.8|883.8|888.6|883.6|4
1605084480000|2020-11-11 08:48:00|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605084490000|2020-11-11 08:48:10|888.8|883.8|889.2|884.2|889.2|884.2|888.8|883.8|3
1605084500000|2020-11-11 08:48:20|889.3|884.3|889.2|884.2|889.3|884.3|889.1|884.1|3
1605084510000|2020-11-11 08:48:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605084520000|2020-11-11 08:48:40|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605084530000|2020-11-11 08:48:50|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605084540000|2020-11-11 08:49:00|889.4|884.4|889.2|884.2|889.4|884.4|889.1|884.1|4
1605084550000|2020-11-11 08:49:10|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605084560000|2020-11-11 08:49:20|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605084570000|2020-11-11 08:49:30|889.3|884.3|889.2|884.2|889.3|884.3|889.1|884.1|3
1605084580000|2020-11-11 08:49:40|889.3|884.3|889.7|884.7|889.7|884.7|889.3|884.3|4
1605084590000|2020-11-11 08:49:50|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605084600000|2020-11-11 08:50:00|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|4
1605084610000|2020-11-11 08:50:10|889.5|884.5|889.3|884.3|889.7|884.7|889.3|884.3|5
1605084620000|2020-11-11 08:50:20|889.4|884.4|889.1|884.1|889.4|884.4|889.1|884.1|3
1605084630000|2020-11-11 08:50:30|889|884|889.1|884.1|889.1|884.1|889|884|4
1605084640000|2020-11-11 08:50:40|889|884|889|884|889|884|889|884|1
1605084650000|2020-11-11 08:50:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605084660000|2020-11-11 08:51:00|889|884|888.9|883.9|889|884|888.9|883.9|2
1605084670000|2020-11-11 08:51:10|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605084680000|2020-11-11 08:51:20|888.9|883.9|888.9|883.9|888.9|883.9|888.8|883.8|3
1605084690000|2020-11-11 08:51:30|888.8|883.8|889|884|889|884|888.8|883.8|5
1605084700000|2020-11-11 08:51:40|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605084710000|2020-11-11 08:51:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605084720000|2020-11-11 08:52:00|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605084730000|2020-11-11 08:52:10|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605084740000|2020-11-11 08:52:20|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605084770000|2020-11-11 08:52:50|888.2|883.2|888.1|883.1|888.2|883.2|888|883|5
1605084780000|2020-11-11 08:53:00|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605084790000|2020-11-11 08:53:10|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605084800000|2020-11-11 08:53:20|888|883|888|883|888|883|888|883|1
1605084810000|2020-11-11 08:53:30|887.9|882.9|888|883|888|883|887.9|882.9|2
1605084830000|2020-11-11 08:53:50|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605084850000|2020-11-11 08:54:10|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605084860000|2020-11-11 08:54:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605084870000|2020-11-11 08:54:30|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605084880000|2020-11-11 08:54:40|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605084910000|2020-11-11 08:55:10|888|883|888.1|883.1|888.1|883.1|888|883|2
1605084920000|2020-11-11 08:55:20|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605084940000|2020-11-11 08:55:40|887.9|882.9|888|883|888|883|887.9|882.9|2
1605084960000|2020-11-11 08:56:00|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|2
1605084970000|2020-11-11 08:56:10|888.2|883.2|888.6|883.6|888.6|883.6|888.2|883.2|3
1605084980000|2020-11-11 08:56:20|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605084990000|2020-11-11 08:56:30|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605085000000|2020-11-11 08:56:40|889|884|889|884|889|884|889|884|1
1605085010000|2020-11-11 08:56:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605085020000|2020-11-11 08:57:00|889|884|889|884|889.1|884.1|888.9|883.9|5
1605085030000|2020-11-11 08:57:10|889.1|884.1|889.3|884.3|889.3|884.3|889.1|884.1|5
1605085050000|2020-11-11 08:57:30|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605085060000|2020-11-11 08:57:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605085070000|2020-11-11 08:57:50|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|4
1605085080000|2020-11-11 08:58:00|889.4|884.4|889.4|884.4|889.5|884.5|889.4|884.4|3
1605085090000|2020-11-11 08:58:10|889.5|884.5|889.4|884.4|889.5|884.5|889.4|884.4|2
1605085110000|2020-11-11 08:58:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605085120000|2020-11-11 08:58:40|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|4
1605085140000|2020-11-11 08:59:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605085150000|2020-11-11 08:59:10|889.2|884.2|889|884|889.2|884.2|889|884|3
1605085160000|2020-11-11 08:59:20|889.1|884.1|888.9|883.9|889.1|884.1|888.9|883.9|2
1605085170000|2020-11-11 08:59:30|889|884|889.2|884.2|889.2|884.2|889|884|2
1605085180000|2020-11-11 08:59:40|889|884|889.2|884.2|889.2|884.2|889|884|3
1605085200000|2020-11-11 09:00:00|889.4|884.4|889.1|884.1|889.4|884.4|889.1|884.1|4
1605085210000|2020-11-11 09:00:10|889|884|889.1|884.1|889.1|884.1|888.9|883.9|3
1605085220000|2020-11-11 09:00:20|889.3|884.3|889.9|884.9|889.9|884.9|889.3|884.3|4
1605085230000|2020-11-11 09:00:30|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605085240000|2020-11-11 09:00:40|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605085250000|2020-11-11 09:00:50|889.9|884.9|889.8|884.8|890|885|889.8|884.8|4
1605085260000|2020-11-11 09:01:00|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605085280000|2020-11-11 09:01:20|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605085290000|2020-11-11 09:01:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605085300000|2020-11-11 09:01:40|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605085330000|2020-11-11 09:02:10|889.1|884.1|888.6|883.6|889.1|884.1|888.6|883.6|2
1605085340000|2020-11-11 09:02:20|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605085350000|2020-11-11 09:02:30|888.8|883.8|888.6|883.6|888.8|883.8|888.6|883.6|5
1605085370000|2020-11-11 09:02:50|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605085380000|2020-11-11 09:03:00|888.8|883.8|888.4|883.4|888.8|883.8|888.4|883.4|3
1605085390000|2020-11-11 09:03:10|888.5|883.5|888.5|883.5|888.5|883.5|888.3|883.3|3
1605085400000|2020-11-11 09:03:20|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605085410000|2020-11-11 09:03:30|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605085420000|2020-11-11 09:03:40|888.3|883.3|888.2|883.2|888.3|883.3|888.1|883.1|3
1605085430000|2020-11-11 09:03:50|888|883|888|883|888|883|888|883|1
1605085450000|2020-11-11 09:04:10|888.1|883.1|888.1|883.1|888.2|883.2|888.1|883.1|3
1605085460000|2020-11-11 09:04:20|888|883|888|883|888|883|888|883|1
1605085480000|2020-11-11 09:04:40|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605085490000|2020-11-11 09:04:50|888|883|888|883|888.1|883.1|888|883|3
1605085500000|2020-11-11 09:05:00|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605085510000|2020-11-11 09:05:10|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605085530000|2020-11-11 09:05:30|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605085540000|2020-11-11 09:05:40|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605085550000|2020-11-11 09:05:50|888.3|883.3|888.3|883.3|888.4|883.4|888.3|883.3|3
1605085560000|2020-11-11 09:06:00|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605085570000|2020-11-11 09:06:10|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605085620000|2020-11-11 09:07:00|888.2|883.2|888.3|883.3|888.3|883.3|888.2|883.2|2
1605085690000|2020-11-11 09:08:10|888.4|883.4|888.7|883.7|888.8|883.8|888.4|883.4|5
1605085700000|2020-11-11 09:08:20|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605085710000|2020-11-11 09:08:30|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|2
1605085720000|2020-11-11 09:08:40|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605085730000|2020-11-11 09:08:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605085740000|2020-11-11 09:09:00|889|884|889.1|884.1|889.1|884.1|888.9|883.9|3
1605085750000|2020-11-11 09:09:10|889|884|889|884|889|884|889|884|1
1605085760000|2020-11-11 09:09:20|889.3|884.3|889.1|884.1|889.3|884.3|888.8|883.8|7
1605085770000|2020-11-11 09:09:30|889|884|889|884|889|884|889|884|1
1605085780000|2020-11-11 09:09:40|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605085820000|2020-11-11 09:10:20|889|884|889|884|889|884|889|884|1
1605085830000|2020-11-11 09:10:30|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605085860000|2020-11-11 09:11:00|889|884|888.9|883.9|889|884|888.9|883.9|2
1605085870000|2020-11-11 09:11:10|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605085890000|2020-11-11 09:11:30|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605085900000|2020-11-11 09:11:40|889|884|889.1|884.1|889.1|884.1|889|884|2
1605085920000|2020-11-11 09:12:00|889|884|889|884|889.2|884.2|889|884|5
1605085930000|2020-11-11 09:12:10|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|4
1605085960000|2020-11-11 09:12:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605085980000|2020-11-11 09:13:00|889.4|884.4|889.4|884.4|889.4|884.4|889.3|884.3|3
1605085990000|2020-11-11 09:13:10|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605086000000|2020-11-11 09:13:20|889.2|884.2|889.2|884.2|889.3|884.3|889.2|884.2|3
1605086010000|2020-11-11 09:13:30|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605086020000|2020-11-11 09:13:40|888.9|883.9|889|884|889|884|888.9|883.9|2
1605086030000|2020-11-11 09:13:50|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605086050000|2020-11-11 09:14:10|888.7|883.7|888.6|883.6|888.7|883.7|888.5|883.5|3
1605086060000|2020-11-11 09:14:20|888.5|883.5|888.5|883.5|888.6|883.6|888.5|883.5|3
1605086070000|2020-11-11 09:14:30|888.6|883.6|888.4|883.4|888.6|883.6|888.4|883.4|3
1605086080000|2020-11-11 09:14:40|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605086100000|2020-11-11 09:15:00|888.5|883.5|888.3|883.3|888.5|883.5|888.3|883.3|4
1605086110000|2020-11-11 09:15:10|888.5|883.5|888.3|883.3|888.5|883.5|888.3|883.3|2
1605086120000|2020-11-11 09:15:20|888.4|883.4|888.2|883.2|888.4|883.4|888.2|883.2|3
1605086130000|2020-11-11 09:15:30|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605086180000|2020-11-11 09:16:20|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605086210000|2020-11-11 09:16:50|888.5|883.5|888.3|883.3|888.5|883.5|888.3|883.3|2
1605086220000|2020-11-11 09:17:00|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605086230000|2020-11-11 09:17:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605086240000|2020-11-11 09:17:20|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605086250000|2020-11-11 09:17:30|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605086260000|2020-11-11 09:17:40|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605086270000|2020-11-11 09:17:50|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605086290000|2020-11-11 09:18:10|889|884|889|884|889|884|888.9|883.9|3
1605086300000|2020-11-11 09:18:20|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605086310000|2020-11-11 09:18:30|888.8|883.8|888.8|883.8|888.8|883.8|888.7|883.7|3
1605086320000|2020-11-11 09:18:40|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|6
1605086340000|2020-11-11 09:19:00|888.9|883.9|889|884|889|884|888.9|883.9|2
1605086350000|2020-11-11 09:19:10|888.9|883.9|888.9|883.9|889|884|888.9|883.9|3
1605086360000|2020-11-11 09:19:20|888.8|883.8|888.8|883.8|888.8|883.8|888.7|883.7|3
1605086370000|2020-11-11 09:19:30|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605086380000|2020-11-11 09:19:40|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605086390000|2020-11-11 09:19:50|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605086400000|2020-11-11 09:20:00|888.7|883.7|888.6|883.6|888.7|883.7|888.6|883.6|4
1605086410000|2020-11-11 09:20:10|888.9|883.9|888.9|883.9|888.9|883.9|888.8|883.8|3
1605086430000|2020-11-11 09:20:30|889|884|889|884|889|884|889|884|1
1605086440000|2020-11-11 09:20:40|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605086450000|2020-11-11 09:20:50|889.1|884.1|889.1|884.1|889.1|884.1|889|884|3
1605086460000|2020-11-11 09:21:00|889.2|884.2|889.1|884.1|889.2|884.2|889|884|3
1605086470000|2020-11-11 09:21:10|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605086480000|2020-11-11 09:21:20|889.2|884.2|889.5|884.5|889.5|884.5|889.2|884.2|4
1605086500000|2020-11-11 09:21:40|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605086510000|2020-11-11 09:21:50|889.8|884.8|889.9|884.9|889.9|884.9|889.6|884.6|9
1605086520000|2020-11-11 09:22:00|890.2|885.2|890|885|890.2|885.2|890|885|2
1605086530000|2020-11-11 09:22:10|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605086540000|2020-11-11 09:22:20|889.6|884.6|889.7|884.7|889.8|884.8|889.6|884.6|4
1605086550000|2020-11-11 09:22:30|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605086560000|2020-11-11 09:22:40|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605086570000|2020-11-11 09:22:50|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605086590000|2020-11-11 09:23:10|889.7|884.7|889.3|884.3|889.7|884.7|889.2|884.2|4
1605086600000|2020-11-11 09:23:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605086620000|2020-11-11 09:23:40|889.2|884.2|889.1|884.1|889.2|884.2|889|884|4
1605086630000|2020-11-11 09:23:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605086640000|2020-11-11 09:24:00|889|884|889|884|889|884|889|884|1
1605086650000|2020-11-11 09:24:10|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605086670000|2020-11-11 09:24:30|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605086720000|2020-11-11 09:25:20|889.1|884.1|889.1|884.1|889.1|884.1|889|884|3
1605086730000|2020-11-11 09:25:30|889|884|889|884|889|884|889|884|1
1605086830000|2020-11-11 09:27:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605086840000|2020-11-11 09:27:20|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605086860000|2020-11-11 09:27:40|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|2
1605086880000|2020-11-11 09:28:00|889.6|884.6|889.5|884.5|889.6|884.6|889.5|884.5|2
1605086890000|2020-11-11 09:28:10|889.6|884.6|889.8|884.8|889.8|884.8|889.6|884.6|2
1605086920000|2020-11-11 09:28:40|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605086930000|2020-11-11 09:28:50|889.5|884.5|889.7|884.7|889.8|884.8|889.4|884.4|8
1605086960000|2020-11-11 09:29:20|889.1|884.1|889.5|884.5|889.8|884.8|889.1|884.1|11
1605086970000|2020-11-11 09:29:30|889.6|884.6|889.7|884.7|889.7|884.7|889.6|884.6|2
1605086980000|2020-11-11 09:29:40|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605086990000|2020-11-11 09:29:50|890.1|885.1|890|885|890.1|885.1|890|885|2
1605087010000|2020-11-11 09:30:10|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605087020000|2020-11-11 09:30:20|890.4|885.4|890.5|885.5|890.5|885.5|890.4|885.4|2
1605087040000|2020-11-11 09:30:40|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605087060000|2020-11-11 09:31:00|890.3|885.3|890.1|885.1|890.3|885.3|890.1|885.1|2
1605087070000|2020-11-11 09:31:10|890|885|890|885|890|885|890|885|1
1605087080000|2020-11-11 09:31:20|889.8|884.8|890.3|885.3|890.3|885.3|889.8|884.8|5
1605087090000|2020-11-11 09:31:30|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|4
1605087100000|2020-11-11 09:31:40|890|885|890|885|890|885|890|885|1
1605087110000|2020-11-11 09:31:50|890.1|885.1|890.4|885.4|890.4|885.4|890.1|885.1|3
1605087130000|2020-11-11 09:32:10|890.3|885.3|890|885|890.3|885.3|889.4|884.4|11
1605087140000|2020-11-11 09:32:20|889.8|884.8|890.6|885.6|890.8|885.8|889.8|884.8|12
1605087150000|2020-11-11 09:32:30|890.5|885.5|890.3|885.3|894.6|885.6|890.3|883.3|11
1605087160000|2020-11-11 09:32:40|890.4|885.4|890.3|885.3|890.4|885.4|890.3|885.3|2
1605087170000|2020-11-11 09:32:50|890.1|885.1|889.8|884.8|890.1|885.1|889.7|884.7|4
1605087180000|2020-11-11 09:33:00|889.9|884.9|889.8|884.8|889.9|884.9|889.8|884.8|2
1605087190000|2020-11-11 09:33:10|889.7|884.7|890|885|890|885|889.7|884.7|3
1605087200000|2020-11-11 09:33:20|890.1|885.1|890|885|890.1|885.1|890|885|2
1605087210000|2020-11-11 09:33:30|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605087220000|2020-11-11 09:33:40|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605087230000|2020-11-11 09:33:50|890.3|885.3|890.5|885.5|890.5|885.5|890.3|885.3|3
1605087240000|2020-11-11 09:34:00|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605087250000|2020-11-11 09:34:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605087260000|2020-11-11 09:34:20|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605087270000|2020-11-11 09:34:30|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605087290000|2020-11-11 09:34:50|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605087310000|2020-11-11 09:35:10|890.7|885.7|890.4|885.4|890.7|885.7|890.4|885.4|3
1605087320000|2020-11-11 09:35:20|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605087330000|2020-11-11 09:35:30|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|4
1605087340000|2020-11-11 09:35:40|890.9|885.9|891|886|891.2|886.2|890.9|885.9|6
1605087360000|2020-11-11 09:36:00|890.8|885.8|891|886|891|886|890.8|885.8|2
1605087380000|2020-11-11 09:36:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605087390000|2020-11-11 09:36:30|891|886|891|886|891|886|891|886|1
1605087410000|2020-11-11 09:36:50|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605087420000|2020-11-11 09:37:00|891.6|886.6|891.5|886.5|891.6|886.6|891.4|886.4|5
1605087430000|2020-11-11 09:37:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605087440000|2020-11-11 09:37:20|891.7|886.7|891.7|886.7|891.7|886.7|891.6|886.6|3
1605087450000|2020-11-11 09:37:30|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605087460000|2020-11-11 09:37:40|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605087470000|2020-11-11 09:37:50|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605087490000|2020-11-11 09:38:10|891.3|886.3|891.2|886.2|891.3|886.3|891.2|886.2|2
1605087500000|2020-11-11 09:38:20|891.3|886.3|891.4|886.4|891.4|886.4|891.3|886.3|2
1605087510000|2020-11-11 09:38:30|891.3|886.3|891.3|886.3|891.3|886.3|891.2|886.2|3
1605087530000|2020-11-11 09:38:50|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|2
1605087540000|2020-11-11 09:39:00|890.8|885.8|890.5|885.5|890.8|885.8|890.5|885.5|3
1605087550000|2020-11-11 09:39:10|890.6|885.6|890.5|885.5|890.7|885.7|890.5|885.5|4
1605087560000|2020-11-11 09:39:20|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605087570000|2020-11-11 09:39:30|890.6|885.6|890.7|885.7|890.7|885.7|890.5|885.5|5
1605087590000|2020-11-11 09:39:50|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605087610000|2020-11-11 09:40:10|891|886|891.2|886.2|891.3|886.3|891|886|4
1605087620000|2020-11-11 09:40:20|891.3|886.3|891.3|886.3|891.3|886.3|891.2|886.2|3
1605087640000|2020-11-11 09:40:40|891.2|886.2|891.3|886.3|891.3|886.3|891.2|886.2|2
1605087660000|2020-11-11 09:41:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605087670000|2020-11-11 09:41:10|891.6|886.6|891.5|886.5|891.6|886.6|891.4|886.4|3
1605087690000|2020-11-11 09:41:30|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605087700000|2020-11-11 09:41:40|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605087710000|2020-11-11 09:41:50|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605087720000|2020-11-11 09:42:00|891.1|886.1|891.1|886.1|891.1|886.1|891|886|3
1605087730000|2020-11-11 09:42:10|891|886|891|886|891|886|890.8|885.8|4
1605087750000|2020-11-11 09:42:30|891.3|886.3|891.5|886.5|891.5|886.5|891.3|886.3|3
1605087760000|2020-11-11 09:42:40|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605087770000|2020-11-11 09:42:50|891|886|891.1|886.1|891.1|886.1|891|886|2
1605087780000|2020-11-11 09:43:00|891|886|891.2|886.2|891.2|886.2|891|886|3
1605087790000|2020-11-11 09:43:10|891.3|886.3|890.8|885.8|891.3|886.3|890.8|885.8|5
1605087820000|2020-11-11 09:43:40|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605087840000|2020-11-11 09:44:00|890.8|885.8|890.9|885.9|890.9|885.9|890.8|885.8|2
1605087850000|2020-11-11 09:44:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605087860000|2020-11-11 09:44:20|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605087870000|2020-11-11 09:44:30|890.9|885.9|891.2|886.2|891.2|886.2|890.9|885.9|3
1605087880000|2020-11-11 09:44:40|891|886|890.9|885.9|891|886|890.9|885.9|2
1605087890000|2020-11-11 09:44:50|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|2
1605087900000|2020-11-11 09:45:00|890.8|885.8|890.9|885.9|890.9|885.9|890.8|885.8|2
1605087920000|2020-11-11 09:45:20|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605087930000|2020-11-11 09:45:30|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605087940000|2020-11-11 09:45:40|890.9|885.9|890.9|885.9|890.9|885.9|890.8|885.8|3
1605087970000|2020-11-11 09:46:10|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605087980000|2020-11-11 09:46:20|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605088000000|2020-11-11 09:46:40|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605088030000|2020-11-11 09:47:10|890.7|885.7|890.8|885.8|890.9|885.9|890.7|885.7|3
1605088040000|2020-11-11 09:47:20|890.9|885.9|890.9|885.9|890.9|885.9|890.8|885.8|3
1605088060000|2020-11-11 09:47:40|891|886|890.8|885.8|891|886|890.8|885.8|3
1605088070000|2020-11-11 09:47:50|890.7|885.7|890.6|885.6|890.7|885.7|890.6|885.6|2
1605088080000|2020-11-11 09:48:00|890.7|885.7|890.6|885.6|890.7|885.7|890.6|885.6|2
1605088100000|2020-11-11 09:48:20|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605088110000|2020-11-11 09:48:30|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|2
1605088120000|2020-11-11 09:48:40|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605088140000|2020-11-11 09:49:00|890.5|885.5|890.6|885.6|890.6|885.6|890.5|885.5|2
1605088170000|2020-11-11 09:49:30|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605088190000|2020-11-11 09:49:50|889.9|884.9|890|885|890.1|885.1|889.9|884.9|3
1605088200000|2020-11-11 09:50:00|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605088210000|2020-11-11 09:50:10|890.4|885.4|890.3|885.3|890.4|885.4|890.3|885.3|2
1605088220000|2020-11-11 09:50:20|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605088230000|2020-11-11 09:50:30|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605088240000|2020-11-11 09:50:40|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605088250000|2020-11-11 09:50:50|890|885|890.2|885.2|890.2|885.2|890|885|3
1605088260000|2020-11-11 09:51:00|890.1|885.1|890.3|885.3|890.3|885.3|890.1|885.1|2
1605088270000|2020-11-11 09:51:10|890.5|885.5|890.5|885.5|890.5|885.5|890.4|885.4|3
1605088280000|2020-11-11 09:51:20|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605088290000|2020-11-11 09:51:30|890.8|885.8|890.4|885.4|890.9|885.9|890.4|885.4|6
1605088300000|2020-11-11 09:51:40|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605088310000|2020-11-11 09:51:50|890.3|885.3|890.4|885.4|890.5|885.5|890.3|885.3|3
1605088320000|2020-11-11 09:52:00|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605088340000|2020-11-11 09:52:20|890.4|885.4|890.2|885.2|890.4|885.4|890.2|885.2|2
1605088350000|2020-11-11 09:52:30|890|885|890.2|885.2|890.2|885.2|890|885|3
1605088360000|2020-11-11 09:52:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605088370000|2020-11-11 09:52:50|890|885|890.2|885.2|890.2|885.2|890|885|2
1605088380000|2020-11-11 09:53:00|890.3|885.3|890.5|885.5|890.5|885.5|890.3|885.3|2
1605088390000|2020-11-11 09:53:10|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605088410000|2020-11-11 09:53:30|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605088420000|2020-11-11 09:53:40|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605088430000|2020-11-11 09:53:50|890.9|885.9|890.7|885.7|890.9|885.9|890.5|885.5|3
1605088460000|2020-11-11 09:54:20|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605088470000|2020-11-11 09:54:30|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605088510000|2020-11-11 09:55:10|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|2
1605088520000|2020-11-11 09:55:20|890.5|885.5|890.7|885.7|890.7|885.7|890.5|885.5|2
1605088540000|2020-11-11 09:55:40|890.5|885.5|890.8|885.8|890.8|885.8|890.5|885.5|3
1605088550000|2020-11-11 09:55:50|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605088560000|2020-11-11 09:56:00|891|886|891|886|891|886|891|886|1
1605088580000|2020-11-11 09:56:20|891.1|886.1|891.5|886.5|891.5|886.5|891.1|886.1|2
1605088590000|2020-11-11 09:56:30|891.6|886.6|891.3|886.3|891.6|886.6|891.3|886.3|4
1605088600000|2020-11-11 09:56:40|891.5|886.5|891.4|886.4|891.5|886.5|891.3|886.3|7
1605088610000|2020-11-11 09:56:50|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605088620000|2020-11-11 09:57:00|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605088630000|2020-11-11 09:57:10|891.7|886.7|891.5|886.5|891.7|886.7|891.5|886.5|3
1605088640000|2020-11-11 09:57:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605088650000|2020-11-11 09:57:30|891.7|886.7|892.5|887.5|892.5|887.5|891.7|886.7|8
1605088660000|2020-11-11 09:57:40|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605088670000|2020-11-11 09:57:50|892.4|887.4|892.4|887.4|892.6|887.6|892.4|887.4|5
1605088680000|2020-11-11 09:58:00|892.5|887.5|892.5|887.5|892.6|887.6|892.5|887.5|3
1605088690000|2020-11-11 09:58:10|892.7|887.7|892.3|887.3|892.7|887.7|892.3|887.3|4
1605088700000|2020-11-11 09:58:20|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605088710000|2020-11-11 09:58:30|892.1|887.1|892.2|887.2|892.2|887.2|892|887|6
1605088720000|2020-11-11 09:58:40|892|887|892.2|887.2|892.2|887.2|892|887|4
1605088750000|2020-11-11 09:59:10|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605088760000|2020-11-11 09:59:20|892.4|887.4|892.6|887.6|892.6|887.6|892.4|887.4|4
1605088770000|2020-11-11 09:59:30|892.5|887.5|892.3|887.3|892.5|887.5|892.3|887.3|2
1605088780000|2020-11-11 09:59:40|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605088790000|2020-11-11 09:59:50|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605088800000|2020-11-11 10:00:00|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605088810000|2020-11-11 10:00:10|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605088820000|2020-11-11 10:00:20|892.9|887.9|892.7|887.7|893|888|892.7|887.7|3
1605088830000|2020-11-11 10:00:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605088840000|2020-11-11 10:00:40|893|888|893|888|893|888|893|888|1
1605088850000|2020-11-11 10:00:50|892.9|887.9|892.8|887.8|892.9|887.9|892.8|887.8|2
1605088880000|2020-11-11 10:01:20|892.9|887.9|892.8|887.8|892.9|887.9|892.8|887.8|2
1605088890000|2020-11-11 10:01:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605088910000|2020-11-11 10:01:50|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605088920000|2020-11-11 10:02:00|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605088930000|2020-11-11 10:02:10|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605088940000|2020-11-11 10:02:20|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|3
1605088950000|2020-11-11 10:02:30|892.3|887.3|892.6|887.6|892.6|887.6|892.3|887.3|4
1605088960000|2020-11-11 10:02:40|892.4|887.4|892.5|887.5|892.5|887.5|892.4|887.4|2
1605088970000|2020-11-11 10:02:50|892.7|887.7|892.7|887.7|892.9|887.9|892.7|887.7|4
1605088980000|2020-11-11 10:03:00|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605089010000|2020-11-11 10:03:30|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605089020000|2020-11-11 10:03:40|892.4|887.4|892.4|887.4|892.4|887.4|892.1|887.1|5
1605089030000|2020-11-11 10:03:50|892.2|887.2|892.1|887.1|892.2|887.2|892.1|887.1|2
1605089040000|2020-11-11 10:04:00|892|887|892.3|887.3|892.4|887.4|892|887|8
1605089050000|2020-11-11 10:04:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605089060000|2020-11-11 10:04:20|892.3|887.3|892.3|887.3|892.3|887.3|892.2|887.2|3
1605089070000|2020-11-11 10:04:30|892.4|887.4|892.6|887.6|892.6|887.6|892.4|887.4|4
1605089080000|2020-11-11 10:04:40|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605089090000|2020-11-11 10:04:50|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605089100000|2020-11-11 10:05:00|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|3
1605089110000|2020-11-11 10:05:10|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605089120000|2020-11-11 10:05:20|892.4|887.4|892.3|887.3|892.4|887.4|892.2|887.2|3
1605089130000|2020-11-11 10:05:30|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605089140000|2020-11-11 10:05:40|892.4|887.4|892.2|887.2|892.4|887.4|892.2|887.2|4
1605089160000|2020-11-11 10:06:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605089170000|2020-11-11 10:06:10|892|887|892|887|892|887|892|887|1
1605089180000|2020-11-11 10:06:20|891.9|886.9|891.7|886.7|891.9|886.9|891.7|886.7|2
1605089190000|2020-11-11 10:06:30|891.6|886.6|891.9|886.9|891.9|886.9|891.6|886.6|3
1605089200000|2020-11-11 10:06:40|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605089210000|2020-11-11 10:06:50|891.8|886.8|892.1|887.1|892.1|887.1|891.8|886.8|5
1605089220000|2020-11-11 10:07:00|892|887|892.1|887.1|892.1|887.1|891.9|886.9|3
1605089240000|2020-11-11 10:07:20|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605089250000|2020-11-11 10:07:30|892.1|887.1|891.9|886.9|892.2|887.2|891.9|886.9|4
1605089270000|2020-11-11 10:07:50|891.7|886.7|891.8|886.8|891.8|886.8|891.7|886.7|2
1605089340000|2020-11-11 10:09:00|891.7|886.7|891.7|886.7|891.7|886.7|891.5|886.5|3
1605089350000|2020-11-11 10:09:10|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605089360000|2020-11-11 10:09:20|891.8|886.8|891.7|886.7|891.8|886.8|891.5|886.5|4
1605089370000|2020-11-11 10:09:30|891.5|886.5|891.7|886.7|891.7|886.7|891.5|886.5|5
1605089380000|2020-11-11 10:09:40|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605089400000|2020-11-11 10:10:00|891.2|886.2|891.5|886.5|891.5|886.5|891.2|886.2|2
1605089410000|2020-11-11 10:10:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605089420000|2020-11-11 10:10:20|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605089460000|2020-11-11 10:11:00|891.1|886.1|891.2|886.2|891.2|886.2|891.1|886.1|2
1605089470000|2020-11-11 10:11:10|891.1|886.1|891|886|891.1|886.1|891|886|2
1605089490000|2020-11-11 10:11:30|890.8|885.8|890.8|885.8|890.9|885.9|890.7|885.7|5
1605089500000|2020-11-11 10:11:40|890.7|885.7|890.6|885.6|890.8|885.8|890.6|885.6|4
1605089510000|2020-11-11 10:11:50|890.4|885.4|890.5|885.5|890.6|885.6|890.3|885.3|7
1605089520000|2020-11-11 10:12:00|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605089530000|2020-11-11 10:12:10|890.4|885.4|890.7|885.7|890.8|885.8|890.4|885.4|5
1605089550000|2020-11-11 10:12:30|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605089570000|2020-11-11 10:12:50|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605089580000|2020-11-11 10:13:00|890.6|885.6|890.8|885.8|890.8|885.8|890.6|885.6|3
1605089590000|2020-11-11 10:13:10|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605089600000|2020-11-11 10:13:20|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605089610000|2020-11-11 10:13:30|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605089620000|2020-11-11 10:13:40|891|886|891|886|891|886|891|886|1
1605089650000|2020-11-11 10:14:10|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605089670000|2020-11-11 10:14:30|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605089700000|2020-11-11 10:15:00|891|886|891|886|891|886|891|886|1
1605089710000|2020-11-11 10:15:10|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605089720000|2020-11-11 10:15:20|891.4|886.4|891|886|891.4|886.4|891|886|4
1605089740000|2020-11-11 10:15:40|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605089780000|2020-11-11 10:16:20|890.8|885.8|890.6|885.6|890.8|885.8|890.6|885.6|2
1605089800000|2020-11-11 10:16:40|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605089810000|2020-11-11 10:16:50|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605089840000|2020-11-11 10:17:20|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|2
1605089860000|2020-11-11 10:17:40|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605089870000|2020-11-11 10:17:50|890.7|885.7|890.6|885.6|890.7|885.7|890.6|885.6|2
1605089880000|2020-11-11 10:18:00|890.7|885.7|890.3|885.3|890.7|885.7|890.3|885.3|7
1605089890000|2020-11-11 10:18:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605089900000|2020-11-11 10:18:20|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605089910000|2020-11-11 10:18:30|890|885|889.9|884.9|890|885|889.9|884.9|2
1605089950000|2020-11-11 10:19:10|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605089960000|2020-11-11 10:19:20|889.5|884.5|889.5|884.5|889.6|884.6|889.5|884.5|3
1605089970000|2020-11-11 10:19:30|889.7|884.7|890|885|890|885|889.7|884.7|3
1605090000000|2020-11-11 10:20:00|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605090010000|2020-11-11 10:20:10|890.2|885.2|890.4|885.4|890.4|885.4|890.2|885.2|2
1605090060000|2020-11-11 10:21:00|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605090070000|2020-11-11 10:21:10|890.2|885.2|889.8|884.8|890.2|885.2|889.8|884.8|2
1605090090000|2020-11-11 10:21:30|889.6|884.6|889.7|884.7|889.7|884.7|889.6|884.6|6
1605090100000|2020-11-11 10:21:40|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605090120000|2020-11-11 10:22:00|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605090130000|2020-11-11 10:22:10|890|885|890|885|890|885|890|885|1
1605090150000|2020-11-11 10:22:30|890.2|885.2|889.9|884.9|890.2|885.2|889.9|884.9|2
1605090160000|2020-11-11 10:22:40|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605090170000|2020-11-11 10:22:50|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605090180000|2020-11-11 10:23:00|889.9|884.9|890|885|890|885|889.9|884.9|2
1605090190000|2020-11-11 10:23:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605090200000|2020-11-11 10:23:20|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605090210000|2020-11-11 10:23:30|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605090220000|2020-11-11 10:23:40|889.8|884.8|889.7|884.7|889.9|884.9|889.7|884.7|3
1605090240000|2020-11-11 10:24:00|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605090250000|2020-11-11 10:24:10|889.5|884.5|889.3|884.3|889.5|884.5|889.3|884.3|2
1605090310000|2020-11-11 10:25:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605090330000|2020-11-11 10:25:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605090340000|2020-11-11 10:25:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605090360000|2020-11-11 10:26:00|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605090370000|2020-11-11 10:26:10|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605090380000|2020-11-11 10:26:20|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605090390000|2020-11-11 10:26:30|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605090400000|2020-11-11 10:26:40|889.8|884.8|889.9|884.9|889.9|884.9|889.8|884.8|2
1605090410000|2020-11-11 10:26:50|889.8|884.8|889.8|884.8|889.9|884.9|889.8|884.8|3
1605090420000|2020-11-11 10:27:00|889.9|884.9|889.7|884.7|889.9|884.9|889.7|884.7|2
1605090430000|2020-11-11 10:27:10|889.6|884.6|889.7|884.7|889.7|884.7|889.6|884.6|2
1605090440000|2020-11-11 10:27:20|889.5|884.5|889.6|884.6|889.6|884.6|889.5|884.5|2
1605090450000|2020-11-11 10:27:30|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605090460000|2020-11-11 10:27:40|889.5|884.5|889.3|884.3|889.5|884.5|889.3|884.3|3
1605090470000|2020-11-11 10:27:50|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605090480000|2020-11-11 10:28:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605090490000|2020-11-11 10:28:10|889.1|884.1|889.2|884.2|889.2|884.2|889|884|3
1605090500000|2020-11-11 10:28:20|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605090510000|2020-11-11 10:28:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605090520000|2020-11-11 10:28:40|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605090540000|2020-11-11 10:29:00|889.3|884.3|889.3|884.3|889.3|884.3|889.1|884.1|4
1605090550000|2020-11-11 10:29:10|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605090560000|2020-11-11 10:29:20|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605090590000|2020-11-11 10:29:50|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|2
1605090600000|2020-11-11 10:30:00|889.4|884.4|889.1|884.1|889.4|884.4|889.1|884.1|4
1605090610000|2020-11-11 10:30:10|889|884|889.2|884.2|889.2|884.2|889|884|2
1605090640000|2020-11-11 10:30:40|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605090650000|2020-11-11 10:30:50|889.1|884.1|888.9|883.9|889.1|884.1|888.9|883.9|2
1605090660000|2020-11-11 10:31:00|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605090670000|2020-11-11 10:31:10|889|884|889|884|889|884|889|884|1
1605090700000|2020-11-11 10:31:40|888.6|883.6|888.4|883.4|888.6|883.6|888.4|883.4|3
1605090710000|2020-11-11 10:31:50|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605090720000|2020-11-11 10:32:00|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605090730000|2020-11-11 10:32:10|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605090740000|2020-11-11 10:32:20|888.7|883.7|888.9|883.9|888.9|883.9|888.6|883.6|5
1605090750000|2020-11-11 10:32:30|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605090780000|2020-11-11 10:33:00|888.9|883.9|889|884|889|884|888.9|883.9|2
1605090790000|2020-11-11 10:33:10|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605090810000|2020-11-11 10:33:30|888.8|883.8|888.9|883.9|889|884|888.8|883.8|6
1605090820000|2020-11-11 10:33:40|889|884|889.1|884.1|889.1|884.1|888.9|883.9|3
1605090830000|2020-11-11 10:33:50|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605090840000|2020-11-11 10:34:00|889|884|889|884|889|884|889|884|1
1605090860000|2020-11-11 10:34:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605090910000|2020-11-11 10:35:10|889|884|888.9|883.9|889|884|888.9|883.9|2
1605090930000|2020-11-11 10:35:30|889|884|889|884|889|884|888.9|883.9|3
1605090980000|2020-11-11 10:36:20|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605091000000|2020-11-11 10:36:40|889|884|889.2|884.2|889.2|884.2|889|884|2
1605091010000|2020-11-11 10:36:50|889|884|889.1|884.1|889.1|884.1|889|884|2
1605091040000|2020-11-11 10:37:20|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605091050000|2020-11-11 10:37:30|889|884|889.1|884.1|889.1|884.1|888.9|883.9|5
1605091060000|2020-11-11 10:37:40|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605091070000|2020-11-11 10:37:50|888.8|883.8|888.7|883.7|888.9|883.9|888.7|883.7|3
1605091080000|2020-11-11 10:38:00|888.8|883.8|888.6|883.6|888.8|883.8|888.6|883.6|2
1605091100000|2020-11-11 10:38:20|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605091120000|2020-11-11 10:38:40|888.9|883.9|889|884|889|884|888.9|883.9|2
1605091130000|2020-11-11 10:38:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605091180000|2020-11-11 10:39:40|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605091200000|2020-11-11 10:40:00|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605091210000|2020-11-11 10:40:10|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605091220000|2020-11-11 10:40:20|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605091280000|2020-11-11 10:41:20|889.3|884.3|889.6|884.6|889.6|884.6|889.3|884.3|3
1605091290000|2020-11-11 10:41:30|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|2
1605091330000|2020-11-11 10:42:10|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|2
1605091340000|2020-11-11 10:42:20|889.4|884.4|889.3|884.3|889.4|884.4|889.2|884.2|3
1605091380000|2020-11-11 10:43:00|889.4|884.4|889.6|884.6|889.6|884.6|889.4|884.4|2
1605091400000|2020-11-11 10:43:20|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605091410000|2020-11-11 10:43:30|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605091420000|2020-11-11 10:43:40|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605091440000|2020-11-11 10:44:00|889.5|884.5|889.4|884.4|889.5|884.5|889.4|884.4|2
1605091450000|2020-11-11 10:44:10|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605091460000|2020-11-11 10:44:20|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605091470000|2020-11-11 10:44:30|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605091480000|2020-11-11 10:44:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605091490000|2020-11-11 10:44:50|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605091510000|2020-11-11 10:45:10|889|884|888.9|883.9|889.1|884.1|888.9|883.9|4
1605091520000|2020-11-11 10:45:20|889|884|889|884|889|884|889|884|1
1605091540000|2020-11-11 10:45:40|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605091550000|2020-11-11 10:45:50|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605091580000|2020-11-11 10:46:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605091590000|2020-11-11 10:46:30|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605091600000|2020-11-11 10:46:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605091630000|2020-11-11 10:47:10|889.3|884.3|889.2|884.2|889.4|884.4|889.2|884.2|4
1605091640000|2020-11-11 10:47:20|889|884|889.1|884.1|889.1|884.1|889|884|2
1605091650000|2020-11-11 10:47:30|889|884|889|884|889|884|889|884|1
1605091660000|2020-11-11 10:47:40|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605091680000|2020-11-11 10:48:00|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605091690000|2020-11-11 10:48:10|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605091710000|2020-11-11 10:48:30|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605091720000|2020-11-11 10:48:40|888.3|883.3|888.2|883.2|888.3|883.3|888.1|883.1|3
1605091730000|2020-11-11 10:48:50|888|883|887.8|882.8|888|883|887.8|882.8|2
1605091740000|2020-11-11 10:49:00|888|883|887.9|882.9|888.1|883.1|887.9|882.9|3
1605091760000|2020-11-11 10:49:20|888|883|888.2|883.2|888.2|883.2|888|883|2
1605091780000|2020-11-11 10:49:40|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605091790000|2020-11-11 10:49:50|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605091800000|2020-11-11 10:50:00|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605091810000|2020-11-11 10:50:10|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605091830000|2020-11-11 10:50:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605091850000|2020-11-11 10:50:50|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605091860000|2020-11-11 10:51:00|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605091890000|2020-11-11 10:51:30|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605091900000|2020-11-11 10:51:40|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605091910000|2020-11-11 10:51:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605091940000|2020-11-11 10:52:20|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605091980000|2020-11-11 10:53:00|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605091990000|2020-11-11 10:53:10|888.3|883.3|888.3|883.3|888.4|883.4|888.3|883.3|3
1605092020000|2020-11-11 10:53:40|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605092070000|2020-11-11 10:54:30|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605092090000|2020-11-11 10:54:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605092110000|2020-11-11 10:55:10|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605092140000|2020-11-11 10:55:40|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605092150000|2020-11-11 10:55:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605092170000|2020-11-11 10:56:10|888.5|883.5|888.5|883.5|888.5|883.5|888.4|883.4|3
1605092190000|2020-11-11 10:56:30|888.7|883.7|888.6|883.6|888.7|883.7|888.6|883.6|2
1605092200000|2020-11-11 10:56:40|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605092210000|2020-11-11 10:56:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605092220000|2020-11-11 10:57:00|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605092230000|2020-11-11 10:57:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605092260000|2020-11-11 10:57:40|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605092270000|2020-11-11 10:57:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605092290000|2020-11-11 10:58:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605092300000|2020-11-11 10:58:20|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605092310000|2020-11-11 10:58:30|888.3|883.3|888.5|883.5|888.6|883.6|888.3|883.3|5
1605092320000|2020-11-11 10:58:40|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605092340000|2020-11-11 10:59:00|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605092350000|2020-11-11 10:59:10|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605092370000|2020-11-11 10:59:30|888.2|883.2|888|883|888.3|883.3|888|883|4
1605092390000|2020-11-11 10:59:50|888.1|883.1|888.1|883.1|888.1|883.1|888|883|3
1605092400000|2020-11-11 11:00:00|888.3|883.3|888.2|883.2|888.3|883.3|888.2|883.2|2
1605092410000|2020-11-11 11:00:10|888.1|883.1|888|883|888.1|883.1|888|883|2
1605092420000|2020-11-11 11:00:20|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605092430000|2020-11-11 11:00:30|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605092440000|2020-11-11 11:00:40|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605092450000|2020-11-11 11:00:50|888|883|888|883|888|883|888|883|1
1605092460000|2020-11-11 11:01:00|888.1|883.1|888.3|883.3|888.3|883.3|888.1|883.1|5
1605092470000|2020-11-11 11:01:10|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605092480000|2020-11-11 11:01:20|888.5|883.5|888.7|883.7|888.8|883.8|888.5|883.5|5
1605092490000|2020-11-11 11:01:30|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605092500000|2020-11-11 11:01:40|888.8|883.8|889.3|884.3|889.3|884.3|888.8|883.8|4
1605092520000|2020-11-11 11:02:00|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605092530000|2020-11-11 11:02:10|889.3|884.3|889.2|884.2|889.3|884.3|889.1|884.1|3
1605092540000|2020-11-11 11:02:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605092550000|2020-11-11 11:02:30|889.2|884.2|888.9|883.9|889.2|884.2|888.9|883.9|2
1605092560000|2020-11-11 11:02:40|888.8|883.8|888.6|883.6|888.8|883.8|888.6|883.6|2
1605092570000|2020-11-11 11:02:50|888.7|883.7|888.7|883.7|888.9|883.9|888.7|883.7|5
1605092580000|2020-11-11 11:03:00|888.6|883.6|888.8|883.8|888.8|883.8|888.5|883.5|4
1605092590000|2020-11-11 11:03:10|889|884|889|884|889|884|889|884|1
1605092610000|2020-11-11 11:03:30|888.9|883.9|888.7|883.7|888.9|883.9|888.7|883.7|2
1605092620000|2020-11-11 11:03:40|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605092630000|2020-11-11 11:03:50|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605092640000|2020-11-11 11:04:00|888.9|883.9|889|884|889|884|888.8|883.8|5
1605092650000|2020-11-11 11:04:10|888.9|883.9|889|884|889|884|888.9|883.9|2
1605092660000|2020-11-11 11:04:20|888.9|883.9|889|884|889|884|888.9|883.9|2
1605092670000|2020-11-11 11:04:30|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605092680000|2020-11-11 11:04:40|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605092690000|2020-11-11 11:04:50|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605092700000|2020-11-11 11:05:00|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|4
1605092710000|2020-11-11 11:05:10|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605092740000|2020-11-11 11:05:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605092750000|2020-11-11 11:05:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605092760000|2020-11-11 11:06:00|889|884|889|884|889|884|889|884|1
1605092780000|2020-11-11 11:06:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605092790000|2020-11-11 11:06:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605092800000|2020-11-11 11:06:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605092820000|2020-11-11 11:07:00|889.1|884.1|889.1|884.1|889.1|884.1|889|884|3
1605092830000|2020-11-11 11:07:10|889|884|888.9|883.9|889|884|888.9|883.9|2
1605092840000|2020-11-11 11:07:20|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|2
1605092850000|2020-11-11 11:07:30|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605092860000|2020-11-11 11:07:40|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605092870000|2020-11-11 11:07:50|888.8|883.8|888.7|883.7|888.8|883.8|888.7|883.7|6
1605092880000|2020-11-11 11:08:00|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605092910000|2020-11-11 11:08:30|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605092950000|2020-11-11 11:09:10|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605092960000|2020-11-11 11:09:20|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605092970000|2020-11-11 11:09:30|888.8|883.8|888.6|883.6|888.8|883.8|888.6|883.6|3
1605092980000|2020-11-11 11:09:40|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605092990000|2020-11-11 11:09:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605093000000|2020-11-11 11:10:00|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605093040000|2020-11-11 11:10:40|887.9|882.9|888|883|888.1|883.1|887.9|882.9|4
1605093060000|2020-11-11 11:11:00|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605093070000|2020-11-11 11:11:10|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605093090000|2020-11-11 11:11:30|887.8|882.8|887.9|882.9|887.9|882.9|887.7|882.7|3
1605093100000|2020-11-11 11:11:40|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605093110000|2020-11-11 11:11:50|888|883|888|883|888|883|888|883|1
1605093120000|2020-11-11 11:12:00|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605093130000|2020-11-11 11:12:10|888|883|888|883|888|883|888|883|1
1605093150000|2020-11-11 11:12:30|887.9|882.9|887.7|882.7|887.9|882.9|887.7|882.7|3
1605093160000|2020-11-11 11:12:40|887.6|882.6|887.5|882.5|887.6|882.6|887.4|882.4|6
1605093180000|2020-11-11 11:13:00|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605093210000|2020-11-11 11:13:30|887.2|882.2|886.7|881.7|887.3|882.3|886.7|881.7|6
1605093220000|2020-11-11 11:13:40|886.6|881.6|886.3|881.3|886.6|881.6|886|881|4
1605093240000|2020-11-11 11:14:00|886.1|881.1|886.2|881.2|886.2|881.2|886.1|881.1|2
1605093250000|2020-11-11 11:14:10|886.1|881.1|886.1|881.1|886.2|881.2|886|881|5
1605093260000|2020-11-11 11:14:20|886.4|881.4|886.4|881.4|886.5|881.5|886.4|881.4|3
1605093280000|2020-11-11 11:14:40|886.3|881.3|885.7|880.7|886.3|881.3|885.7|880.7|6
1605093290000|2020-11-11 11:14:50|885.6|880.6|885.9|880.9|885.9|880.9|885.6|880.6|4
1605093300000|2020-11-11 11:15:00|885.7|880.7|885.9|880.9|886|881|885.7|880.7|7
1605093310000|2020-11-11 11:15:10|885.6|880.6|885.6|880.6|885.7|880.7|885.6|880.6|3
1605093320000|2020-11-11 11:15:20|885.5|880.5|885.5|880.5|885.6|880.6|885.4|880.4|7
1605093330000|2020-11-11 11:15:30|885.4|880.4|885.3|880.3|885.5|880.5|885.2|880.2|6
1605093340000|2020-11-11 11:15:40|885.2|880.2|885.1|880.1|885.3|880.3|885.1|880.1|6
1605093350000|2020-11-11 11:15:50|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605093360000|2020-11-11 11:16:00|885.3|880.3|885.4|880.4|885.4|880.4|885.3|880.3|2
1605093370000|2020-11-11 11:16:10|885.5|880.5|885.5|880.5|885.5|880.5|885.4|880.4|9
1605093380000|2020-11-11 11:16:20|885.6|880.6|885.2|880.2|885.6|880.6|885.2|880.2|4
1605093390000|2020-11-11 11:16:30|885.3|880.3|885.2|880.2|885.3|880.3|885.2|880.2|2
1605093400000|2020-11-11 11:16:40|885.3|880.3|885.2|880.2|885.3|880.3|885.2|880.2|2
1605093410000|2020-11-11 11:16:50|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605093420000|2020-11-11 11:17:00|885.4|880.4|885.5|880.5|885.5|880.5|885.3|880.3|5
1605093430000|2020-11-11 11:17:10|885.6|880.6|885.5|880.5|885.6|880.6|885.5|880.5|4
1605093440000|2020-11-11 11:17:20|885.6|880.6|886.5|881.5|886.8|881.8|885.6|880.6|4
1605093460000|2020-11-11 11:17:40|886.6|881.6|886.9|881.9|887|882|886.6|881.6|6
1605093470000|2020-11-11 11:17:50|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605093510000|2020-11-11 11:18:30|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605093530000|2020-11-11 11:18:50|886|881|886.1|881.1|886.1|881.1|886|881|2
1605093540000|2020-11-11 11:19:00|886|881|886|881|886|881|886|881|1
1605093550000|2020-11-11 11:19:10|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605093560000|2020-11-11 11:19:20|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605093580000|2020-11-11 11:19:40|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605093590000|2020-11-11 11:19:50|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605093600000|2020-11-11 11:20:00|885.7|880.7|885.9|880.9|885.9|880.9|885.7|880.7|2
1605093610000|2020-11-11 11:20:10|885.8|880.8|885.9|880.9|885.9|880.9|885.8|880.8|2
1605093630000|2020-11-11 11:20:30|886|881|886.2|881.2|886.2|881.2|886|881|2
1605093640000|2020-11-11 11:20:40|886.3|881.3|886.2|881.2|886.3|881.3|886.2|881.2|6
1605093650000|2020-11-11 11:20:50|886|881|886.2|881.2|886.2|881.2|886|881|3
1605093660000|2020-11-11 11:21:00|886.1|881.1|886.1|881.1|886.2|881.2|886.1|881.1|3
1605093670000|2020-11-11 11:21:10|886.2|881.2|886.1|881.1|886.2|881.2|886|881|4
1605093680000|2020-11-11 11:21:20|886.2|881.2|886.7|881.7|886.7|881.7|886.2|881.2|3
1605093690000|2020-11-11 11:21:30|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|2
1605093700000|2020-11-11 11:21:40|887|882|887|882|887|882|887|882|1
1605093730000|2020-11-11 11:22:10|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|2
1605093740000|2020-11-11 11:22:20|886.9|881.9|886.9|881.9|886.9|881.9|886.8|881.8|3
1605093750000|2020-11-11 11:22:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605093760000|2020-11-11 11:22:40|886.9|881.9|887.1|882.1|887.1|882.1|886.9|881.9|3
1605093780000|2020-11-11 11:23:00|887|882|887|882|887|882|886.8|881.8|4
1605093790000|2020-11-11 11:23:10|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605093800000|2020-11-11 11:23:20|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605093830000|2020-11-11 11:23:50|887.4|882.4|887.4|882.4|887.4|882.4|887.3|882.3|5
1605093840000|2020-11-11 11:24:00|887.3|882.3|887.1|882.1|887.3|882.3|887.1|882.1|2
1605093860000|2020-11-11 11:24:20|887.2|882.2|887.2|882.2|887.3|882.3|887.2|882.2|3
1605093890000|2020-11-11 11:24:50|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605093910000|2020-11-11 11:25:10|887.3|882.3|887.5|882.5|887.5|882.5|887.3|882.3|2
1605093950000|2020-11-11 11:25:50|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605093980000|2020-11-11 11:26:20|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605093990000|2020-11-11 11:26:30|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605094030000|2020-11-11 11:27:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605094110000|2020-11-11 11:28:30|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605094130000|2020-11-11 11:28:50|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605094140000|2020-11-11 11:29:00|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605094150000|2020-11-11 11:29:10|887.8|882.8|887.8|882.8|887.9|882.9|887.8|882.8|3
1605094160000|2020-11-11 11:29:20|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605094170000|2020-11-11 11:29:30|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605094180000|2020-11-11 11:29:40|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605094190000|2020-11-11 11:29:50|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605094200000|2020-11-11 11:30:00|888|883|888.1|883.1|888.1|883.1|888|883|4
1605094210000|2020-11-11 11:30:10|888|883|887.8|882.8|888|883|887.8|882.8|3
1605094220000|2020-11-11 11:30:20|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605094230000|2020-11-11 11:30:30|888|883|888|883|888.1|883.1|888|883|3
1605094240000|2020-11-11 11:30:40|888.1|883.1|888|883|888.1|883.1|888|883|2
1605094250000|2020-11-11 11:30:50|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605094260000|2020-11-11 11:31:00|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|4
1605094270000|2020-11-11 11:31:10|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605094290000|2020-11-11 11:31:30|887.9|882.9|888.1|883.1|888.1|883.1|887.8|882.8|5
1605094300000|2020-11-11 11:31:40|888|883|888.4|883.4|888.4|883.4|888|883|3
1605094310000|2020-11-11 11:31:50|888.3|883.3|888.2|883.2|888.3|883.3|888.2|883.2|4
1605094320000|2020-11-11 11:32:00|888.1|883.1|887.9|882.9|888.1|883.1|887.9|882.9|2
1605094330000|2020-11-11 11:32:10|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605094340000|2020-11-11 11:32:20|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|2
1605094360000|2020-11-11 11:32:40|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605094370000|2020-11-11 11:32:50|888|883|887.9|882.9|888|883|887.9|882.9|2
1605094380000|2020-11-11 11:33:00|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605094410000|2020-11-11 11:33:30|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605094430000|2020-11-11 11:33:50|887.7|882.7|887.7|882.7|887.7|882.7|887.6|882.6|3
1605094450000|2020-11-11 11:34:10|887.8|882.8|888|883|888|883|887.8|882.8|3
1605094460000|2020-11-11 11:34:20|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605094470000|2020-11-11 11:34:30|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605094480000|2020-11-11 11:34:40|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605094500000|2020-11-11 11:35:00|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605094510000|2020-11-11 11:35:10|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605094530000|2020-11-11 11:35:30|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605094540000|2020-11-11 11:35:40|887.1|882.1|886.9|881.9|887.1|882.1|886.9|881.9|3
1605094550000|2020-11-11 11:35:50|887|882|886.9|881.9|887|882|886.9|881.9|2
1605094560000|2020-11-11 11:36:00|887|882|887|882|887|882|887|882|1
1605094570000|2020-11-11 11:36:10|887.1|882.1|887.3|882.3|887.3|882.3|887.1|882.1|2
1605094580000|2020-11-11 11:36:20|887.2|882.2|887.1|882.1|887.3|882.3|887.1|882.1|4
1605094590000|2020-11-11 11:36:30|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605094600000|2020-11-11 11:36:40|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605094610000|2020-11-11 11:36:50|887|882|887.1|882.1|887.1|882.1|887|882|2
1605094620000|2020-11-11 11:37:00|887|882|887.1|882.1|887.1|882.1|887|882|2
1605094710000|2020-11-11 11:38:30|887|882|887|882|887|882|887|882|1
1605094740000|2020-11-11 11:39:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605094750000|2020-11-11 11:39:10|887.3|882.3|887.4|882.4|887.5|882.5|887.3|882.3|4
1605094760000|2020-11-11 11:39:20|887.5|882.5|887.7|882.7|887.7|882.7|887.5|882.5|3
1605094780000|2020-11-11 11:39:40|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605094790000|2020-11-11 11:39:50|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605094800000|2020-11-11 11:40:00|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605094820000|2020-11-11 11:40:20|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605094830000|2020-11-11 11:40:30|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605094840000|2020-11-11 11:40:40|887.4|882.4|887.2|882.2|887.4|882.4|887.2|882.2|3
1605094850000|2020-11-11 11:40:50|887.1|882.1|887|882|887.1|882.1|887|882|2
1605094860000|2020-11-11 11:41:00|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|2
1605094880000|2020-11-11 11:41:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605094900000|2020-11-11 11:41:40|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605094920000|2020-11-11 11:42:00|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605094950000|2020-11-11 11:42:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605094970000|2020-11-11 11:42:50|886.9|881.9|887|882|887|882|886.9|881.9|2
1605094980000|2020-11-11 11:43:00|886.9|881.9|886.7|881.7|886.9|881.9|886.7|881.7|5
1605095040000|2020-11-11 11:44:00|886.6|881.6|886.4|881.4|886.6|881.6|886.4|881.4|3
1605095050000|2020-11-11 11:44:10|886.5|881.5|886.4|881.4|886.5|881.5|886.4|881.4|2
1605095060000|2020-11-11 11:44:20|886.3|881.3|886.6|881.6|886.6|881.6|886.3|881.3|4
1605095070000|2020-11-11 11:44:30|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605095090000|2020-11-11 11:44:50|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605095100000|2020-11-11 11:45:00|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605095120000|2020-11-11 11:45:20|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605095130000|2020-11-11 11:45:30|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|2
1605095140000|2020-11-11 11:45:40|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605095160000|2020-11-11 11:46:00|886.9|881.9|886.9|881.9|887|882|886.9|881.9|3
1605095190000|2020-11-11 11:46:30|887|882|887|882|887|882|887|882|1
1605095200000|2020-11-11 11:46:40|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605095230000|2020-11-11 11:47:10|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605095240000|2020-11-11 11:47:20|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605095250000|2020-11-11 11:47:30|887.5|882.5|888|883|888|883|887.5|882.5|6
1605095260000|2020-11-11 11:47:40|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605095290000|2020-11-11 11:48:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605095310000|2020-11-11 11:48:30|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605095330000|2020-11-11 11:48:50|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605095360000|2020-11-11 11:49:20|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605095420000|2020-11-11 11:50:20|887.3|882.3|887.1|882.1|887.3|882.3|887.1|882.1|2
1605095440000|2020-11-11 11:50:40|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|4
1605095450000|2020-11-11 11:50:50|886.7|881.7|886.6|881.6|886.7|881.7|886.6|881.6|2
1605095460000|2020-11-11 11:51:00|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605095490000|2020-11-11 11:51:30|886.2|881.2|886.1|881.1|886.2|881.2|886.1|881.1|2
1605095510000|2020-11-11 11:51:50|886|881|886|881|886|881|886|881|1
1605095520000|2020-11-11 11:52:00|885.9|880.9|886|881|886|881|885.9|880.9|2
1605095530000|2020-11-11 11:52:10|886.3|881.3|886.2|881.2|886.3|881.3|886.1|881.1|3
1605095540000|2020-11-11 11:52:20|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|2
1605095550000|2020-11-11 11:52:30|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605095560000|2020-11-11 11:52:40|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605095570000|2020-11-11 11:52:50|887|882|887|882|887|882|887|882|1
1605095590000|2020-11-11 11:53:10|887.1|882.1|887.2|882.2|887.2|882.2|887.1|882.1|2
1605095610000|2020-11-11 11:53:30|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605095620000|2020-11-11 11:53:40|887|882|887|882|887.2|882.2|887|882|4
1605095640000|2020-11-11 11:54:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605095660000|2020-11-11 11:54:20|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605095670000|2020-11-11 11:54:30|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605095680000|2020-11-11 11:54:40|887.2|882.2|887.4|882.4|887.4|882.4|887.2|882.2|4
1605095690000|2020-11-11 11:54:50|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605095700000|2020-11-11 11:55:00|887.6|882.6|887.8|882.8|887.8|882.8|887.6|882.6|3
1605095720000|2020-11-11 11:55:20|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605095750000|2020-11-11 11:55:50|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605095760000|2020-11-11 11:56:00|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605095810000|2020-11-11 11:56:50|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605095820000|2020-11-11 11:57:00|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605095840000|2020-11-11 11:57:20|887.6|882.6|887.6|882.6|887.6|882.6|887.5|882.5|3
1605095870000|2020-11-11 11:57:50|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605095880000|2020-11-11 11:58:00|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605095890000|2020-11-11 11:58:10|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605095910000|2020-11-11 11:58:30|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605095920000|2020-11-11 11:58:40|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605095970000|2020-11-11 11:59:30|887.3|882.3|887.7|882.7|887.7|882.7|887.3|882.3|2
1605095990000|2020-11-11 11:59:50|887.8|882.8|887.8|882.8|887.8|882.8|887.7|882.7|5
1605096000000|2020-11-11 12:00:00|888|883|889|884|889.3|884.3|888|883|8
1605096010000|2020-11-11 12:00:10|888.7|883.7|888.3|883.3|888.7|883.7|888.3|883.3|7
1605096020000|2020-11-11 12:00:20|888.1|883.1|887|882|888.2|883.2|887|882|9
1605096030000|2020-11-11 12:00:30|887.1|882.1|887.2|882.2|887.2|882.2|887.1|882.1|2
1605096040000|2020-11-11 12:00:40|887.1|882.1|886.7|881.7|887.1|882.1|886.6|881.6|5
1605096050000|2020-11-11 12:00:50|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605096060000|2020-11-11 12:01:00|886.8|881.8|886.8|881.8|886.8|881.8|886.7|881.7|3
1605096070000|2020-11-11 12:01:10|886.7|881.7|886.9|881.9|886.9|881.9|886.7|881.7|2
1605096080000|2020-11-11 12:01:20|887|882|887.1|882.1|887.1|882.1|887|882|2
1605096090000|2020-11-11 12:01:30|887|882|886.8|881.8|887|882|886.8|881.8|2
1605096110000|2020-11-11 12:01:50|887|882|887|882|887|882|887|882|1
1605096120000|2020-11-11 12:02:00|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|2
1605096130000|2020-11-11 12:02:10|886.7|881.7|886.9|881.9|886.9|881.9|886.7|881.7|3
1605096150000|2020-11-11 12:02:30|887.3|882.3|887.6|882.6|887.6|882.6|887.3|882.3|3
1605096170000|2020-11-11 12:02:50|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605096180000|2020-11-11 12:03:00|887.8|882.8|887.8|882.8|887.9|882.9|887.8|882.8|5
1605096190000|2020-11-11 12:03:10|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|4
1605096200000|2020-11-11 12:03:20|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605096250000|2020-11-11 12:04:10|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605096260000|2020-11-11 12:04:20|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605096270000|2020-11-11 12:04:30|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605096310000|2020-11-11 12:05:10|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605096320000|2020-11-11 12:05:20|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605096330000|2020-11-11 12:05:30|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605096350000|2020-11-11 12:05:50|887.8|882.8|887.8|882.8|887.8|882.8|887.7|882.7|3
1605096360000|2020-11-11 12:06:00|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605096370000|2020-11-11 12:06:10|887.5|882.5|887.2|882.2|887.5|882.5|886.9|881.9|5
1605096380000|2020-11-11 12:06:20|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605096390000|2020-11-11 12:06:30|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605096400000|2020-11-11 12:06:40|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605096420000|2020-11-11 12:07:00|887.4|882.4|887.5|882.5|887.6|882.6|887.4|882.4|6
1605096430000|2020-11-11 12:07:10|887.4|882.4|887.8|882.8|887.8|882.8|887.4|882.4|5
1605096440000|2020-11-11 12:07:20|887.7|882.7|887.5|882.5|887.7|882.7|887.5|882.5|3
1605096450000|2020-11-11 12:07:30|887.4|882.4|887.5|882.5|887.5|882.5|887.3|882.3|3
1605096460000|2020-11-11 12:07:40|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605096470000|2020-11-11 12:07:50|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605096480000|2020-11-11 12:08:00|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605096490000|2020-11-11 12:08:10|887.4|882.4|887.4|882.4|887.5|882.5|887.4|882.4|3
1605096500000|2020-11-11 12:08:20|887.2|882.2|887.2|882.2|887.3|882.3|887.2|882.2|3
1605096520000|2020-11-11 12:08:40|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605096530000|2020-11-11 12:08:50|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605096540000|2020-11-11 12:09:00|887.5|882.5|887.4|882.4|887.5|882.5|887.4|882.4|2
1605096550000|2020-11-11 12:09:10|887.5|882.5|887.6|882.6|887.7|882.7|887.5|882.5|3
1605096570000|2020-11-11 12:09:30|887.4|882.4|887.3|882.3|887.4|882.4|887.2|882.2|3
1605096580000|2020-11-11 12:09:40|887.2|882.2|887|882|887.2|882.2|887|882|3
1605096590000|2020-11-11 12:09:50|886.9|881.9|886.6|881.6|886.9|881.9|886.6|881.6|4
1605096600000|2020-11-11 12:10:00|886.5|881.5|886.6|881.6|886.6|881.6|886.4|881.4|4
1605096610000|2020-11-11 12:10:10|886.5|881.5|886.2|881.2|886.5|881.5|886.2|881.2|3
1605096620000|2020-11-11 12:10:20|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605096630000|2020-11-11 12:10:30|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605096640000|2020-11-11 12:10:40|886.3|881.3|886.2|881.2|886.3|881.3|886.1|881.1|3
1605096660000|2020-11-11 12:11:00|886.1|881.1|886.1|881.1|886.2|881.2|886|881|5
1605096680000|2020-11-11 12:11:20|886|881|886|881|886|881|886|881|1
1605096700000|2020-11-11 12:11:40|885.7|880.7|886|881|886|881|885.7|880.7|7
1605096710000|2020-11-11 12:11:50|886.1|881.1|885.9|880.9|886.1|881.1|885.9|880.9|2
1605096720000|2020-11-11 12:12:00|886|881|885.6|880.6|886|881|885.6|880.6|6
1605096730000|2020-11-11 12:12:10|885.7|880.7|885.8|880.8|885.9|880.9|885.7|880.7|3
1605096740000|2020-11-11 12:12:20|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605096750000|2020-11-11 12:12:30|885.6|880.6|885.3|880.3|885.6|880.6|885.2|880.2|5
1605096760000|2020-11-11 12:12:40|885.2|880.2|885.1|880.1|885.2|880.2|885.1|880.1|2
1605096770000|2020-11-11 12:12:50|885|880|885|880|885.2|880.2|885|880|4
1605096780000|2020-11-11 12:13:00|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|2
1605096790000|2020-11-11 12:13:10|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605096800000|2020-11-11 12:13:20|884.4|879.4|884.4|879.4|884.4|879.4|884.2|879.2|3
1605096810000|2020-11-11 12:13:30|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605096820000|2020-11-11 12:13:40|884.4|879.4|884.4|879.4|884.6|879.6|884.4|879.4|5
1605096830000|2020-11-11 12:13:50|884.3|879.3|884.4|879.4|884.5|879.5|884.3|879.3|6
1605096840000|2020-11-11 12:14:00|884.3|879.3|884.4|879.4|884.5|879.5|884.2|879.2|9
1605096850000|2020-11-11 12:14:10|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605096860000|2020-11-11 12:14:20|884.5|879.5|885.2|880.2|885.2|880.2|884.5|879.5|6
1605096870000|2020-11-11 12:14:30|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605096880000|2020-11-11 12:14:40|885|880|884.6|879.6|885|880|884.6|879.6|3
1605096900000|2020-11-11 12:15:00|884.4|879.4|884.6|879.6|884.6|879.6|884.4|879.4|5
1605096910000|2020-11-11 12:15:10|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|4
1605096920000|2020-11-11 12:15:20|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605096930000|2020-11-11 12:15:30|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605096950000|2020-11-11 12:15:50|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605096980000|2020-11-11 12:16:20|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605096990000|2020-11-11 12:16:30|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605097000000|2020-11-11 12:16:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605097010000|2020-11-11 12:16:50|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605097030000|2020-11-11 12:17:10|884.7|879.7|884.7|879.7|884.7|879.7|884.6|879.6|3
1605097040000|2020-11-11 12:17:20|884.8|879.8|885|880|885|880|884.8|879.8|2
1605097060000|2020-11-11 12:17:40|885.1|880.1|885.3|880.3|885.3|880.3|885.1|880.1|3
1605097130000|2020-11-11 12:18:50|885.4|880.4|885.3|880.3|885.4|880.4|885.3|880.3|2
1605097140000|2020-11-11 12:19:00|885.6|880.6|885.6|880.6|885.6|880.6|885.6|880.6|1
1605097190000|2020-11-11 12:19:50|884.8|879.8|884.9|879.9|884.9|879.9|884.7|879.7|6
1605097200000|2020-11-11 12:20:00|885|880|885.1|880.1|885.2|880.2|885|880|4
1605097210000|2020-11-11 12:20:10|885.2|880.2|885|880|885.2|880.2|885|880|3
1605097220000|2020-11-11 12:20:20|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605097230000|2020-11-11 12:20:30|885.1|880.1|885.5|880.5|885.5|880.5|885.1|880.1|6
1605097240000|2020-11-11 12:20:40|885.4|880.4|885.4|880.4|885.4|880.4|885.3|880.3|3
1605097260000|2020-11-11 12:21:00|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605097270000|2020-11-11 12:21:10|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605097290000|2020-11-11 12:21:30|884.8|879.8|885|880|885|880|884.8|879.8|3
1605097300000|2020-11-11 12:21:40|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605097310000|2020-11-11 12:21:50|884.9|879.9|884.3|879.3|884.9|879.9|884.3|879.3|3
1605097320000|2020-11-11 12:22:00|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605097330000|2020-11-11 12:22:10|884.6|879.6|884.4|879.4|884.6|879.6|884.4|879.4|2
1605097340000|2020-11-11 12:22:20|884.5|879.5|884.3|879.3|884.6|879.6|884.3|879.3|6
1605097370000|2020-11-11 12:22:50|884.4|879.4|884.4|879.4|884.5|879.5|884.3|879.3|5
1605097380000|2020-11-11 12:23:00|884.5|879.5|884.9|879.9|884.9|879.9|884.5|879.5|3
1605097400000|2020-11-11 12:23:20|884.8|879.8|884.9|879.9|885|880|884.8|879.8|3
1605097410000|2020-11-11 12:23:30|885|880|884.9|879.9|885|880|884.9|879.9|2
1605097420000|2020-11-11 12:23:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605097440000|2020-11-11 12:24:00|884.3|879.3|884.3|879.3|884.3|879.3|884.1|879.1|3
1605097450000|2020-11-11 12:24:10|884.4|879.4|884.1|879.1|884.4|879.4|883.9|878.9|5
1605097460000|2020-11-11 12:24:20|884|879|883.9|878.9|884|879|883.9|878.9|2
1605097470000|2020-11-11 12:24:30|884.1|879.1|883.5|878.5|884.1|879.1|883.5|878.5|3
1605097480000|2020-11-11 12:24:40|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605097490000|2020-11-11 12:24:50|884|879|884|879|884|879|884|879|1
1605097500000|2020-11-11 12:25:00|883.8|878.8|883.9|878.9|883.9|878.9|883.8|878.8|2
1605097510000|2020-11-11 12:25:10|884|879|883.7|878.7|884|879|883.7|878.7|3
1605097520000|2020-11-11 12:25:20|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605097530000|2020-11-11 12:25:30|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605097540000|2020-11-11 12:25:40|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605097550000|2020-11-11 12:25:50|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605097560000|2020-11-11 12:26:00|883.9|878.9|883.7|878.7|883.9|878.9|883.7|878.7|5
1605097570000|2020-11-11 12:26:10|883.8|878.8|883.7|878.7|883.9|878.9|883.7|878.7|3
1605097580000|2020-11-11 12:26:20|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605097590000|2020-11-11 12:26:30|883.9|878.9|883.9|878.9|883.9|878.9|883.8|878.8|3
1605097600000|2020-11-11 12:26:40|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605097610000|2020-11-11 12:26:50|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605097620000|2020-11-11 12:27:00|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605097630000|2020-11-11 12:27:10|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605097640000|2020-11-11 12:27:20|883.7|878.7|883.7|878.7|883.8|878.8|883.7|878.7|3
1605097650000|2020-11-11 12:27:30|883.8|878.8|883.8|878.8|883.8|878.8|883.7|878.7|3
1605097660000|2020-11-11 12:27:40|883.7|878.7|883.6|878.6|883.7|878.7|883.6|878.6|2
1605097670000|2020-11-11 12:27:50|883.5|878.5|883.5|878.5|883.6|878.6|883.5|878.5|3
1605097680000|2020-11-11 12:28:00|883.7|878.7|883.8|878.8|883.8|878.8|883.6|878.6|3
1605097690000|2020-11-11 12:28:10|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605097700000|2020-11-11 12:28:20|883.8|878.8|883.7|878.7|883.8|878.8|883.7|878.7|4
1605097710000|2020-11-11 12:28:30|883.6|878.6|883.5|878.5|883.6|878.6|883.5|878.5|2
1605097720000|2020-11-11 12:28:40|883.4|878.4|883.1|878.1|883.4|878.4|883.1|878.1|3
1605097730000|2020-11-11 12:28:50|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605097740000|2020-11-11 12:29:00|883|878|883|878|883.1|878.1|882.9|877.9|6
1605097750000|2020-11-11 12:29:10|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605097760000|2020-11-11 12:29:20|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|2
1605097780000|2020-11-11 12:29:40|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605097790000|2020-11-11 12:29:50|882.7|877.7|882.8|877.8|882.9|877.9|882.7|877.7|4
1605097800000|2020-11-11 12:30:00|882.7|877.7|882.7|877.7|882.7|877.7|882.6|877.6|3
1605097810000|2020-11-11 12:30:10|882.8|877.8|882.9|877.9|882.9|877.9|882.8|877.8|4
1605097820000|2020-11-11 12:30:20|883|878|883|878|883|878|883|878|1
1605097830000|2020-11-11 12:30:30|883.1|878.1|883.3|878.3|883.3|878.3|883.1|878.1|3
1605097850000|2020-11-11 12:30:50|883.2|878.2|883.3|878.3|883.3|878.3|883.2|878.2|2
1605097860000|2020-11-11 12:31:00|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605097880000|2020-11-11 12:31:20|883|878|883.1|878.1|883.1|878.1|883|878|2
1605097890000|2020-11-11 12:31:30|883.3|878.3|883.3|878.3|883.3|878.3|883.3|878.3|1
1605097900000|2020-11-11 12:31:40|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605097910000|2020-11-11 12:31:50|883.3|878.3|883.4|878.4|883.4|878.4|883.3|878.3|2
1605097930000|2020-11-11 12:32:10|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605097950000|2020-11-11 12:32:30|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605097970000|2020-11-11 12:32:50|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605097980000|2020-11-11 12:33:00|883|878|883|878|883|878|883|878|1
1605097990000|2020-11-11 12:33:10|883.1|878.1|883.2|878.2|883.3|878.3|883.1|878.1|6
1605098000000|2020-11-11 12:33:20|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605098010000|2020-11-11 12:33:30|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605098020000|2020-11-11 12:33:40|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605098030000|2020-11-11 12:33:50|883|878|883.1|878.1|883.1|878.1|883|878|2
1605098040000|2020-11-11 12:34:00|883.2|878.2|883.1|878.1|883.3|878.3|883.1|878.1|5
1605098050000|2020-11-11 12:34:10|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605098060000|2020-11-11 12:34:20|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605098070000|2020-11-11 12:34:30|883|878|883|878|883|878|883|878|1
1605098080000|2020-11-11 12:34:40|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605098090000|2020-11-11 12:34:50|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605098100000|2020-11-11 12:35:00|883.5|878.5|883.2|878.2|883.6|878.6|883.2|878.2|5
1605098110000|2020-11-11 12:35:10|883.1|878.1|883.3|878.3|883.3|878.3|883.1|878.1|3
1605098120000|2020-11-11 12:35:20|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605098130000|2020-11-11 12:35:30|883.5|878.5|883.5|878.5|883.6|878.6|883.4|878.4|4
1605098140000|2020-11-11 12:35:40|883.6|878.6|883.7|878.7|883.7|878.7|883.6|878.6|2
1605098170000|2020-11-11 12:36:10|883.5|878.5|883.5|878.5|883.5|878.5|883.5|878.5|1
1605098190000|2020-11-11 12:36:30|883.4|878.4|883.7|878.7|883.7|878.7|883.4|878.4|4
1605098200000|2020-11-11 12:36:40|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605098240000|2020-11-11 12:37:20|883.5|878.5|883.6|878.6|883.6|878.6|883.5|878.5|2
1605098250000|2020-11-11 12:37:30|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605098260000|2020-11-11 12:37:40|883.5|878.5|883.5|878.5|883.5|878.5|883.5|878.5|1
1605098270000|2020-11-11 12:37:50|883.6|878.6|883.5|878.5|883.6|878.6|883.5|878.5|2
1605098290000|2020-11-11 12:38:10|883.6|878.6|883.5|878.5|883.6|878.6|883.5|878.5|4
1605098310000|2020-11-11 12:38:30|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605098320000|2020-11-11 12:38:40|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605098330000|2020-11-11 12:38:50|883.9|878.9|884|879|884|879|883.9|878.9|2
1605098340000|2020-11-11 12:39:00|883.9|878.9|883.8|878.8|883.9|878.9|883.8|878.8|4
1605098350000|2020-11-11 12:39:10|884|879|883.9|878.9|884|879|883.9|878.9|2
1605098360000|2020-11-11 12:39:20|884|879|883.6|878.6|884|879|883.6|878.6|7
1605098370000|2020-11-11 12:39:30|883.5|878.5|883.1|878.1|883.5|878.5|883.1|878.1|5
1605098390000|2020-11-11 12:39:50|883|878|883.1|878.1|883.1|878.1|882.9|877.9|6
1605098400000|2020-11-11 12:40:00|883.3|878.3|883|878|883.3|878.3|883|878|3
1605098420000|2020-11-11 12:40:20|883.1|878.1|883.1|878.1|883.2|878.2|883.1|878.1|3
1605098430000|2020-11-11 12:40:30|883|878|883.2|878.2|883.2|878.2|883|878|3
1605098440000|2020-11-11 12:40:40|883.1|878.1|883.5|878.5|883.6|878.6|883.1|878.1|8
1605098450000|2020-11-11 12:40:50|883.7|878.7|883.9|878.9|883.9|878.9|883.7|878.7|3
1605098460000|2020-11-11 12:41:00|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605098500000|2020-11-11 12:41:40|883.9|878.9|884|879|884|879|883.9|878.9|2
1605098510000|2020-11-11 12:41:50|883.7|878.7|884|879|884.1|879.1|883.7|878.7|5
1605098520000|2020-11-11 12:42:00|883.9|878.9|883.7|878.7|883.9|878.9|883.7|878.7|3
1605098530000|2020-11-11 12:42:10|883.5|878.5|883.6|878.6|883.7|878.7|883.4|878.4|5
1605098540000|2020-11-11 12:42:20|883.7|878.7|883.6|878.6|883.7|878.7|883.6|878.6|2
1605098550000|2020-11-11 12:42:30|883.7|878.7|884|879|884|879|883.7|878.7|3
1605098560000|2020-11-11 12:42:40|883.9|878.9|883.9|878.9|883.9|878.9|883.8|878.8|3
1605098570000|2020-11-11 12:42:50|884|879|883.9|878.9|884|879|883.9|878.9|2
1605098580000|2020-11-11 12:43:00|884|879|884|879|884|879|884|879|1
1605098590000|2020-11-11 12:43:10|884.1|879.1|884.1|879.1|884.3|879.3|884.1|879.1|4
1605098600000|2020-11-11 12:43:20|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605098610000|2020-11-11 12:43:30|884.4|879.4|884.3|879.3|884.4|879.4|884.3|879.3|2
1605098630000|2020-11-11 12:43:50|884.4|879.4|884.3|879.3|884.4|879.4|884.3|879.3|2
1605098640000|2020-11-11 12:44:00|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605098650000|2020-11-11 12:44:10|884.5|879.5|884.4|879.4|884.5|879.5|884.4|879.4|2
1605098670000|2020-11-11 12:44:30|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605098680000|2020-11-11 12:44:40|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605098690000|2020-11-11 12:44:50|884.1|879.1|884.1|879.1|884.3|879.3|884.1|879.1|6
1605098700000|2020-11-11 12:45:00|883.8|878.8|883.6|878.6|883.8|878.8|883.6|878.6|7
1605098710000|2020-11-11 12:45:10|883.7|878.7|883.9|878.9|883.9|878.9|883.6|878.6|3
1605098720000|2020-11-11 12:45:20|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605098730000|2020-11-11 12:45:30|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605098740000|2020-11-11 12:45:40|884.3|879.3|884.2|879.2|884.3|879.3|884.2|879.2|2
1605098750000|2020-11-11 12:45:50|884|879|884|879|884|879|884|879|1
1605098770000|2020-11-11 12:46:10|884.1|879.1|884.1|879.1|884.3|879.3|884.1|879.1|5
1605098790000|2020-11-11 12:46:30|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605098800000|2020-11-11 12:46:40|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605098810000|2020-11-11 12:46:50|884|879|884.1|879.1|884.1|879.1|884|879|2
1605098820000|2020-11-11 12:47:00|883.7|878.7|883.6|878.6|883.7|878.7|883.6|878.6|4
1605098830000|2020-11-11 12:47:10|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605098840000|2020-11-11 12:47:20|884.1|879.1|883.9|878.9|884.1|879.1|883.9|878.9|3
1605098850000|2020-11-11 12:47:30|884.1|879.1|884.1|879.1|884.2|879.2|884.1|879.1|3
1605098870000|2020-11-11 12:47:50|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605098880000|2020-11-11 12:48:00|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605098890000|2020-11-11 12:48:10|884.1|879.1|884.3|879.3|884.3|879.3|884.1|879.1|5
1605098920000|2020-11-11 12:48:40|884.2|879.2|884.1|879.1|884.2|879.2|883.9|878.9|6
1605098940000|2020-11-11 12:49:00|884.2|879.2|883.9|878.9|884.2|879.2|883.9|878.9|4
1605098950000|2020-11-11 12:49:10|883.8|878.8|883.8|878.8|883.8|878.8|883.7|878.7|3
1605098960000|2020-11-11 12:49:20|883.9|878.9|883.8|878.8|883.9|878.9|883.8|878.8|2
1605098970000|2020-11-11 12:49:30|883.6|878.6|883.8|878.8|883.8|878.8|883.6|878.6|3
1605098980000|2020-11-11 12:49:40|883.9|878.9|884|879|884|879|883.8|878.8|4
1605098990000|2020-11-11 12:49:50|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605099000000|2020-11-11 12:50:00|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605099040000|2020-11-11 12:50:40|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605099050000|2020-11-11 12:50:50|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605099060000|2020-11-11 12:51:00|884.3|879.3|884.4|879.4|884.5|879.5|884.3|879.3|4
1605099070000|2020-11-11 12:51:10|884.3|879.3|884.4|879.4|884.4|879.4|884.3|879.3|2
1605099080000|2020-11-11 12:51:20|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605099090000|2020-11-11 12:51:30|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605099100000|2020-11-11 12:51:40|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605099110000|2020-11-11 12:51:50|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605099120000|2020-11-11 12:52:00|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605099140000|2020-11-11 12:52:20|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|2
1605099150000|2020-11-11 12:52:30|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|2
1605099170000|2020-11-11 12:52:50|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605099180000|2020-11-11 12:53:00|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605099190000|2020-11-11 12:53:10|884.4|879.4|884.5|879.5|884.6|879.6|884.4|879.4|3
1605099200000|2020-11-11 12:53:20|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605099210000|2020-11-11 12:53:30|884.4|879.4|884.5|879.5|884.5|879.5|884.3|879.3|3
1605099220000|2020-11-11 12:53:40|884.6|879.6|884.6|879.6|884.6|879.6|884.5|879.5|3
1605099230000|2020-11-11 12:53:50|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605099240000|2020-11-11 12:54:00|884.3|879.3|884.3|879.3|884.4|879.4|884.3|879.3|3
1605099250000|2020-11-11 12:54:10|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605099260000|2020-11-11 12:54:20|884.4|879.4|884.3|879.3|884.4|879.4|884.3|879.3|2
1605099270000|2020-11-11 12:54:30|884.4|879.4|884.6|879.6|884.6|879.6|884.4|879.4|3
1605099280000|2020-11-11 12:54:40|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605099300000|2020-11-11 12:55:00|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605099310000|2020-11-11 12:55:10|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|2
1605099320000|2020-11-11 12:55:20|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|2
1605099330000|2020-11-11 12:55:30|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|4
1605099340000|2020-11-11 12:55:40|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605099380000|2020-11-11 12:56:20|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605099390000|2020-11-11 12:56:30|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605099420000|2020-11-11 12:57:00|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605099430000|2020-11-11 12:57:10|884.4|879.4|884.1|879.1|884.5|879.5|884.1|879.1|6
1605099440000|2020-11-11 12:57:20|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605099450000|2020-11-11 12:57:30|884.2|879.2|884.1|879.1|884.2|879.2|884.1|879.1|2
1605099460000|2020-11-11 12:57:40|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605099470000|2020-11-11 12:57:50|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605099480000|2020-11-11 12:58:00|884.2|879.2|884.4|879.4|884.4|879.4|884.2|879.2|3
1605099500000|2020-11-11 12:58:20|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605099510000|2020-11-11 12:58:30|884.6|879.6|884.6|879.6|884.6|879.6|884.4|879.4|4
1605099520000|2020-11-11 12:58:40|884.4|879.4|884.4|879.4|884.4|879.4|884.3|879.3|3
1605099530000|2020-11-11 12:58:50|884.3|879.3|884.2|879.2|884.3|879.3|884.2|879.2|2
1605099540000|2020-11-11 12:59:00|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605099550000|2020-11-11 12:59:10|884|879|883.9|878.9|884|879|883.9|878.9|2
1605099570000|2020-11-11 12:59:30|883.8|878.8|883.6|878.6|883.8|878.8|883.6|878.6|2
1605099580000|2020-11-11 12:59:40|883.4|878.4|883.3|878.3|883.4|878.4|883.3|878.3|6
1605099590000|2020-11-11 12:59:50|883.2|878.2|883.6|878.6|883.6|878.6|883.2|878.2|8
1605099600000|2020-11-11 13:00:00|883.3|878.3|883.4|878.4|883.6|878.6|883.2|878.2|9
1605099610000|2020-11-11 13:00:10|883.3|878.3|883.6|878.6|883.6|878.6|883|878|10
1605099620000|2020-11-11 13:00:20|883.7|878.7|883.8|878.8|883.8|878.8|883.7|878.7|2
1605099630000|2020-11-11 13:00:30|883.7|878.7|883.5|878.5|883.7|878.7|883.5|878.5|4
1605099640000|2020-11-11 13:00:40|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605099650000|2020-11-11 13:00:50|883.5|878.5|883.4|878.4|883.7|878.7|883.3|878.3|5
1605099660000|2020-11-11 13:01:00|883.2|878.2|883.1|878.1|883.2|878.2|883|878|6
1605099670000|2020-11-11 13:01:10|883.2|878.2|883.1|878.1|883.2|878.2|883|878|6
1605099680000|2020-11-11 13:01:20|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605099690000|2020-11-11 13:01:30|883|878|883.2|878.2|883.2|878.2|883|878|3
1605099700000|2020-11-11 13:01:40|883.1|878.1|883.2|878.2|883.2|878.2|883.1|878.1|2
1605099710000|2020-11-11 13:01:50|883.4|878.4|883.4|878.4|883.4|878.4|883.3|878.3|3
1605099720000|2020-11-11 13:02:00|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|4
1605099730000|2020-11-11 13:02:10|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605099740000|2020-11-11 13:02:20|882.5|877.5|881.8|876.8|882.5|877.5|881.8|876.8|5
1605099750000|2020-11-11 13:02:30|881.9|876.9|881.9|876.9|881.9|876.9|881.9|876.9|1
1605099760000|2020-11-11 13:02:40|882|877|882|877|882|877|882|877|1
1605099770000|2020-11-11 13:02:50|882.1|877.1|882.1|877.1|882.1|877.1|882.1|877.1|1
1605099780000|2020-11-11 13:03:00|881.5|876.5|881.2|876.2|881.5|876.5|881.1|876.1|9
1605099790000|2020-11-11 13:03:10|881.5|876.5|881.5|876.5|881.7|876.7|881.5|876.5|3
1605099800000|2020-11-11 13:03:20|881.6|876.6|881.6|876.6|881.7|876.7|881.6|876.6|3
1605099810000|2020-11-11 13:03:30|881.7|876.7|881.7|876.7|881.7|876.7|881.6|876.6|5
1605099820000|2020-11-11 13:03:40|881.9|876.9|881.9|876.9|882|877|881.9|876.9|3
1605099830000|2020-11-11 13:03:50|881.8|876.8|881.9|876.9|881.9|876.9|881.8|876.8|2
1605099840000|2020-11-11 13:04:00|881.8|876.8|881.9|876.9|881.9|876.9|881.8|876.8|4
1605099850000|2020-11-11 13:04:10|881.8|876.8|882|877|882|877|881.8|876.8|3
1605099860000|2020-11-11 13:04:20|882.1|877.1|882|877|882.1|877.1|882|877|2
1605099870000|2020-11-11 13:04:30|881.9|876.9|881.9|876.9|881.9|876.9|881.7|876.7|4
1605099880000|2020-11-11 13:04:40|881.7|876.7|881.8|876.8|881.8|876.8|881.7|876.7|2
1605099890000|2020-11-11 13:04:50|881.9|876.9|881.9|876.9|881.9|876.9|881.9|876.9|1
1605099900000|2020-11-11 13:05:00|881.8|876.8|882.5|877.5|882.5|877.5|881.8|876.8|6
1605099920000|2020-11-11 13:05:20|882.6|877.6|883.2|878.2|883.2|878.2|882.6|877.6|7
1605099930000|2020-11-11 13:05:30|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605099940000|2020-11-11 13:05:40|883.6|878.6|883.6|878.6|883.7|878.7|883.5|878.5|5
1605099950000|2020-11-11 13:05:50|883.7|878.7|883.4|878.4|883.7|878.7|883.3|878.3|4
1605099960000|2020-11-11 13:06:00|883.3|878.3|883.5|878.5|883.5|878.5|883.3|878.3|2
1605099970000|2020-11-11 13:06:10|883.6|878.6|883.7|878.7|883.7|878.7|883.6|878.6|2
1605099980000|2020-11-11 13:06:20|883.5|878.5|883.5|878.5|883.7|878.7|883.5|878.5|5
1605100000000|2020-11-11 13:06:40|883.7|878.7|883.5|878.5|883.7|878.7|883.5|878.5|3
1605100010000|2020-11-11 13:06:50|883.7|878.7|883.8|878.8|883.8|878.8|883.7|878.7|2
1605100020000|2020-11-11 13:07:00|883.7|878.7|883.2|878.2|883.7|878.7|883.2|878.2|3
1605100030000|2020-11-11 13:07:10|883.1|878.1|883.2|878.2|883.3|878.3|882.9|877.9|8
1605100040000|2020-11-11 13:07:20|883.3|878.3|883.4|878.4|883.5|878.5|883.3|878.3|4
1605100050000|2020-11-11 13:07:30|883.1|878.1|883.2|878.2|883.3|878.3|883.1|878.1|3
1605100060000|2020-11-11 13:07:40|882.9|877.9|883.3|878.3|883.3|878.3|882.9|877.9|5
1605100070000|2020-11-11 13:07:50|883.2|878.2|883.2|878.2|883.3|878.3|883.2|878.2|3
1605100080000|2020-11-11 13:08:00|883.3|878.3|883.2|878.2|883.3|878.3|883.2|878.2|2
1605100090000|2020-11-11 13:08:10|883.1|878.1|882.9|877.9|883.1|878.1|882.7|877.7|5
1605100110000|2020-11-11 13:08:30|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605100120000|2020-11-11 13:08:40|882.5|877.5|882.7|877.7|882.7|877.7|882.5|877.5|5
1605100130000|2020-11-11 13:08:50|882.2|877.2|882.5|877.5|882.5|877.5|882.1|877.1|6
1605100140000|2020-11-11 13:09:00|882.4|877.4|882.4|877.4|882.5|877.5|882.4|877.4|3
1605100150000|2020-11-11 13:09:10|882.5|877.5|882.7|877.7|882.7|877.7|882.5|877.5|3
1605100160000|2020-11-11 13:09:20|883|878|882.8|877.8|883|878|882.8|877.8|2
1605100170000|2020-11-11 13:09:30|883.1|878.1|883|878|883.1|878.1|883|878|2
1605100190000|2020-11-11 13:09:50|882.9|877.9|883.3|878.3|883.3|878.3|882.9|877.9|4
1605100200000|2020-11-11 13:10:00|883.1|878.1|883.2|878.2|883.2|878.2|883.1|878.1|2
1605100210000|2020-11-11 13:10:10|883.3|878.3|883.5|878.5|883.5|878.5|883.3|878.3|2
1605100240000|2020-11-11 13:10:40|883.4|878.4|883.5|878.5|883.5|878.5|883.4|878.4|2
1605100260000|2020-11-11 13:11:00|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605100270000|2020-11-11 13:11:10|883.3|878.3|883.5|878.5|883.5|878.5|883.3|878.3|2
1605100290000|2020-11-11 13:11:30|883.7|878.7|883.6|878.6|883.7|878.7|883.6|878.6|2
1605100300000|2020-11-11 13:11:40|883.5|878.5|883.7|878.7|883.7|878.7|883.4|878.4|6
1605100310000|2020-11-11 13:11:50|883.6|878.6|883.9|878.9|883.9|878.9|883.6|878.6|2
1605100320000|2020-11-11 13:12:00|883.8|878.8|883.9|878.9|883.9|878.9|883.8|878.8|2
1605100330000|2020-11-11 13:12:10|883.8|878.8|883.9|878.9|883.9|878.9|883.8|878.8|2
1605100340000|2020-11-11 13:12:20|884|879|884.2|879.2|884.2|879.2|884|879|2
1605100380000|2020-11-11 13:13:00|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605100390000|2020-11-11 13:13:10|884.1|879.1|884.4|879.4|884.4|879.4|884.1|879.1|4
1605100410000|2020-11-11 13:13:30|884.5|879.5|884.3|879.3|884.5|879.5|884.3|879.3|3
1605100420000|2020-11-11 13:13:40|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605100430000|2020-11-11 13:13:50|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605100440000|2020-11-11 13:14:00|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605100460000|2020-11-11 13:14:20|884|879|884.1|879.1|884.1|879.1|884|879|2
1605100480000|2020-11-11 13:14:40|884|879|883.9|878.9|884|879|883.9|878.9|2
1605100500000|2020-11-11 13:15:00|883.8|878.8|883.8|878.8|883.9|878.9|883.8|878.8|3
1605100510000|2020-11-11 13:15:10|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605100520000|2020-11-11 13:15:20|884|879|884|879|884|879|884|879|1
1605100530000|2020-11-11 13:15:30|883.9|878.9|883.9|878.9|883.9|878.9|883.8|878.8|3
1605100540000|2020-11-11 13:15:40|883.8|878.8|883.7|878.7|883.9|878.9|883.7|878.7|4
1605100560000|2020-11-11 13:16:00|883.8|878.8|883.9|878.9|883.9|878.9|883.8|878.8|2
1605100570000|2020-11-11 13:16:10|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605100580000|2020-11-11 13:16:20|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605100600000|2020-11-11 13:16:40|883.8|878.8|883.8|878.8|883.8|878.8|883.7|878.7|3
1605100610000|2020-11-11 13:16:50|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605100620000|2020-11-11 13:17:00|884|879|884.1|879.1|884.1|879.1|884|879|2
1605100630000|2020-11-11 13:17:10|884.2|879.2|884.4|879.4|884.6|879.6|884.2|879.2|6
1605100640000|2020-11-11 13:17:20|884.5|879.5|884.4|879.4|884.5|879.5|884.4|879.4|2
1605100650000|2020-11-11 13:17:30|884.5|879.5|884.4|879.4|884.5|879.5|884.4|879.4|2
1605100670000|2020-11-11 13:17:50|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605100680000|2020-11-11 13:18:00|884.5|879.5|884.4|879.4|884.5|879.5|884.4|879.4|2
1605100690000|2020-11-11 13:18:10|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605100700000|2020-11-11 13:18:20|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605100710000|2020-11-11 13:18:30|884.5|879.5|884.8|879.8|884.8|879.8|884.5|879.5|5
1605100720000|2020-11-11 13:18:40|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605100730000|2020-11-11 13:18:50|884.8|879.8|884.8|879.8|884.8|879.8|884.7|879.7|5
1605100740000|2020-11-11 13:19:00|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605100750000|2020-11-11 13:19:10|884.5|879.5|884.8|879.8|884.9|879.9|884.5|879.5|5
1605100760000|2020-11-11 13:19:20|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605100770000|2020-11-11 13:19:30|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605100780000|2020-11-11 13:19:40|884.6|879.6|884.8|879.8|884.8|879.8|884.6|879.6|3
1605100800000|2020-11-11 13:20:00|884.6|879.6|883.8|878.8|884.6|879.6|883.7|878.7|11
1605100820000|2020-11-11 13:20:20|883.7|878.7|883.2|878.2|883.7|878.7|883.2|878.2|5
1605100830000|2020-11-11 13:20:30|883.1|878.1|882.7|877.7|883.1|878.1|882.7|877.7|3
1605100840000|2020-11-11 13:20:40|882.8|877.8|883|878|883|878|882.8|877.8|3
1605100850000|2020-11-11 13:20:50|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605100860000|2020-11-11 13:21:00|882.8|877.8|882.8|877.8|882.8|877.8|882.7|877.7|3
1605100870000|2020-11-11 13:21:10|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605100890000|2020-11-11 13:21:30|882.3|877.3|882.1|877.1|882.3|877.3|882|877|5
1605100920000|2020-11-11 13:22:00|882.4|877.4|882.4|877.4|882.4|877.4|882.3|877.3|3
1605100930000|2020-11-11 13:22:10|882.3|877.3|882.3|877.3|882.3|877.3|882.3|877.3|1
1605100940000|2020-11-11 13:22:20|882.2|877.2|882.1|877.1|882.2|877.2|882.1|877.1|2
1605100950000|2020-11-11 13:22:30|881.9|876.9|882.2|877.2|882.3|877.3|881.9|876.9|3
1605100960000|2020-11-11 13:22:40|882.1|877.1|882.6|877.6|882.6|877.6|882.1|877.1|4
1605100970000|2020-11-11 13:22:50|882.7|877.7|882.5|877.5|882.7|877.7|882.5|877.5|2
1605100980000|2020-11-11 13:23:00|882.4|877.4|882.8|877.8|882.8|877.8|882.2|877.2|5
1605100990000|2020-11-11 13:23:10|882.4|877.4|882.4|877.4|882.4|877.4|882.4|877.4|1
1605101000000|2020-11-11 13:23:20|881.8|876.8|881.2|876.2|881.9|876.9|881.2|876.2|3
1605101010000|2020-11-11 13:23:30|881|876|880.7|875.7|881|876|880.6|875.6|4
1605101020000|2020-11-11 13:23:40|880.6|875.6|880.8|875.8|880.8|875.8|880.6|875.6|2
1605101050000|2020-11-11 13:24:10|880.7|875.7|880.4|875.4|880.7|875.7|880.3|875.3|5
1605101060000|2020-11-11 13:24:20|880.6|875.6|880.7|875.7|880.7|875.7|880.6|875.6|2
1605101070000|2020-11-11 13:24:30|880.8|875.8|881|876|881.2|876.2|880.8|875.8|4
1605101080000|2020-11-11 13:24:40|880.8|875.8|880.9|875.9|881.2|876.2|880.8|875.8|9
1605101090000|2020-11-11 13:24:50|881|876|881|876|881|876|881|876|1
1605101100000|2020-11-11 13:25:00|880.9|875.9|881.2|876.2|881.2|876.2|880.9|875.9|3
1605101110000|2020-11-11 13:25:10|881.3|876.3|881.4|876.4|881.5|876.5|881.3|876.3|4
1605101120000|2020-11-11 13:25:20|881.5|876.5|881.5|876.5|881.7|876.7|881.5|876.5|4
1605101130000|2020-11-11 13:25:30|881.6|876.6|881.6|876.6|881.7|876.7|881.6|876.6|3
1605101140000|2020-11-11 13:25:40|881.5|876.5|881.7|876.7|881.8|876.8|881.5|876.5|5
1605101150000|2020-11-11 13:25:50|881.6|876.6|881.9|876.9|881.9|876.9|881.6|876.6|3
1605101160000|2020-11-11 13:26:00|882|877|881.5|876.5|882.1|877.1|881.5|876.5|6
1605101170000|2020-11-11 13:26:10|881.7|876.7|881.4|876.4|881.7|876.7|881.4|876.4|9
1605101180000|2020-11-11 13:26:20|881.2|876.2|881.3|876.3|881.3|876.3|881.2|876.2|2
1605101190000|2020-11-11 13:26:30|881.1|876.1|881.1|876.1|881.1|876.1|881.1|876.1|1
1605101210000|2020-11-11 13:26:50|880.9|875.9|880.9|875.9|880.9|875.9|880.9|875.9|1
1605101220000|2020-11-11 13:27:00|880.8|875.8|880.8|875.8|880.8|875.8|880.8|875.8|1
1605101230000|2020-11-11 13:27:10|881.1|876.1|881|876|881.1|876.1|881|876|2
1605101240000|2020-11-11 13:27:20|880.8|875.8|880.5|875.5|880.8|875.8|880.5|875.5|3
1605101250000|2020-11-11 13:27:30|880.1|875.1|880|875|880.1|875.1|880|875|2
1605101260000|2020-11-11 13:27:40|879.9|874.9|879.7|874.7|879.9|874.9|879.7|874.7|4
1605101270000|2020-11-11 13:27:50|879.4|874.4|879.8|874.8|879.8|874.8|879.4|874.4|4
1605101280000|2020-11-11 13:28:00|879.6|874.6|879.8|874.8|879.9|874.9|879.3|874.3|10
1605101290000|2020-11-11 13:28:10|879.9|874.9|880.3|875.3|880.5|875.5|879.9|874.9|5
1605101310000|2020-11-11 13:28:30|880.1|875.1|880|875|880.1|875.1|880|875|2
1605101320000|2020-11-11 13:28:40|880.1|875.1|880.3|875.3|880.3|875.3|880.1|875.1|3
1605101340000|2020-11-11 13:29:00|880.1|875.1|880.2|875.2|880.2|875.2|880|875|7
1605101350000|2020-11-11 13:29:10|880|875|880.2|875.2|880.2|875.2|880|875|4
1605101360000|2020-11-11 13:29:20|880.1|875.1|880.2|875.2|880.2|875.2|880.1|875.1|2
1605101370000|2020-11-11 13:29:30|880|875|880.2|875.2|880.2|875.2|880|875|7
1605101380000|2020-11-11 13:29:40|880.1|875.1|880.1|875.1|880.2|875.2|880.1|875.1|3
1605101390000|2020-11-11 13:29:50|880.2|875.2|880.2|875.2|880.2|875.2|880.2|875.2|1
1605101400000|2020-11-11 13:30:00|879.9|874.9|879|874|879.9|874.9|878.7|873.7|9
1605101410000|2020-11-11 13:30:10|879.4|874.4|878.2|873.2|879.4|874.4|877.8|872.8|6
1605101420000|2020-11-11 13:30:20|878|873|878.4|873.4|878.4|873.4|878|873|3
1605101430000|2020-11-11 13:30:30|878.3|873.3|878.3|873.3|878.3|873.3|878|873|14
1605101440000|2020-11-11 13:30:40|878.4|873.4|878.8|873.8|878.8|873.8|878.4|873.4|4
1605101450000|2020-11-11 13:30:50|878.7|873.7|878.2|873.2|878.8|873.8|878.1|873.1|8
1605101460000|2020-11-11 13:31:00|878.3|873.3|878.1|873.1|878.3|873.3|877.9|872.9|6
1605101470000|2020-11-11 13:31:10|878.2|873.2|878.6|873.6|878.6|873.6|878.1|873.1|5
1605101480000|2020-11-11 13:31:20|878.7|873.7|878.6|873.6|878.7|873.7|878.6|873.6|2
1605101490000|2020-11-11 13:31:30|878.5|873.5|878.6|873.6|878.6|873.6|878.3|873.3|6
1605101500000|2020-11-11 13:31:40|878.7|873.7|879.4|874.4|879.4|874.4|878.7|873.7|4
1605101510000|2020-11-11 13:31:50|879.5|874.5|879.5|874.5|879.5|874.5|879.5|874.5|1
1605101520000|2020-11-11 13:32:00|879.6|874.6|879|874|879.6|874.6|878.8|873.8|9
1605101530000|2020-11-11 13:32:10|878.9|873.9|879|874|879.1|874.1|878.9|873.9|4
1605101540000|2020-11-11 13:32:20|878.9|873.9|879.1|874.1|879.1|874.1|878.9|873.9|3
1605101550000|2020-11-11 13:32:30|879|874|879|874|879.1|874.1|879|874|3
1605101560000|2020-11-11 13:32:40|879.2|874.2|879.2|874.2|879.2|874.2|879.1|874.1|3
1605101570000|2020-11-11 13:32:50|879.1|874.1|879.3|874.3|879.3|874.3|879.1|874.1|5
1605101580000|2020-11-11 13:33:00|879.2|874.2|879.3|874.3|879.3|874.3|879.2|874.2|2
1605101590000|2020-11-11 13:33:10|879.2|874.2|879.1|874.1|879.2|874.2|879|874|3
1605101600000|2020-11-11 13:33:20|878.8|873.8|878.8|873.8|878.8|873.8|878.8|873.8|1
1605101610000|2020-11-11 13:33:30|878.7|873.7|878.6|873.6|878.7|873.7|878.6|873.6|2
1605101620000|2020-11-11 13:33:40|878.5|873.5|878.5|873.5|878.5|873.5|878.5|873.5|1
1605101640000|2020-11-11 13:34:00|878.4|873.4|878.6|873.6|878.6|873.6|878.3|873.3|5
1605101650000|2020-11-11 13:34:10|878.7|873.7|878.7|873.7|878.7|873.7|878.7|873.7|1
1605101670000|2020-11-11 13:34:30|878.6|873.6|878.5|873.5|878.6|873.6|878.4|873.4|4
1605101680000|2020-11-11 13:34:40|878.4|873.4|877.7|872.7|878.4|873.4|877.6|872.6|6
1605101690000|2020-11-11 13:34:50|878.1|873.1|878|873|878.3|873.3|878|873|4
1605101700000|2020-11-11 13:35:00|877.9|872.9|877.6|872.6|877.9|872.9|877.6|872.6|5
1605101710000|2020-11-11 13:35:10|877.5|872.5|877.6|872.6|877.6|872.6|877.5|872.5|4
1605101720000|2020-11-11 13:35:20|877.7|872.7|877.9|872.9|877.9|872.9|877.7|872.7|2
1605101730000|2020-11-11 13:35:30|877.7|872.7|877.2|872.2|877.7|872.7|877.1|872.1|3
1605101740000|2020-11-11 13:35:40|877.3|872.3|877.4|872.4|877.7|872.7|877.2|872.2|8
1605101750000|2020-11-11 13:35:50|877.3|872.3|876.4|871.4|877.3|872.3|876.1|871.1|7
1605101760000|2020-11-11 13:36:00|876.5|871.5|876.8|871.8|877|872|876.5|871.5|7
1605101770000|2020-11-11 13:36:10|876.7|871.7|877.1|872.1|877.2|872.2|876.7|871.7|6
1605101780000|2020-11-11 13:36:20|877|872|876.8|871.8|877|872|876.7|871.7|6
1605101790000|2020-11-11 13:36:30|876.7|871.7|876.9|871.9|877|872|876.3|871.3|10
1605101800000|2020-11-11 13:36:40|876.7|871.7|876.8|871.8|877.2|872.2|876.7|871.7|8
1605101810000|2020-11-11 13:36:50|876.7|871.7|876.9|871.9|877|872|876.7|871.7|6
1605101820000|2020-11-11 13:37:00|876.7|871.7|877.1|872.1|877.2|872.2|876.7|871.7|7
1605101830000|2020-11-11 13:37:10|877|872|877.1|872.1|877.3|872.3|877|872|5
1605101840000|2020-11-11 13:37:20|877.3|872.3|877.4|872.4|877.4|872.4|877.3|872.3|2
1605101850000|2020-11-11 13:37:30|877.3|872.3|877.4|872.4|877.4|872.4|877.3|872.3|2
1605101860000|2020-11-11 13:37:40|877.1|872.1|876.5|871.5|877.3|872.3|876.5|871.5|6
1605101870000|2020-11-11 13:37:50|876.6|871.6|876.6|871.6|876.7|871.7|876.4|871.4|5
1605101880000|2020-11-11 13:38:00|876.7|871.7|876.5|871.5|876.7|871.7|876.1|871.1|9
1605101890000|2020-11-11 13:38:10|876.4|871.4|876.2|871.2|876.6|871.6|876.2|871.2|5
1605101900000|2020-11-11 13:38:20|876.1|871.1|875.8|870.8|876.3|871.3|875.8|870.8|8
1605101910000|2020-11-11 13:38:30|875.7|870.7|876.2|871.2|876.2|871.2|875.7|870.7|12
1605101920000|2020-11-11 13:38:40|876.1|871.1|876|871|876.1|871.1|876|871|2
1605101930000|2020-11-11 13:38:50|876.1|871.1|876|871|876.1|871.1|876|871|2
1605101940000|2020-11-11 13:39:00|876.1|871.1|876.1|871.1|876.1|871.1|876|871|5
1605101950000|2020-11-11 13:39:10|876|871|876.6|871.6|876.6|871.6|876|871|7
1605101960000|2020-11-11 13:39:20|876.5|871.5|876.4|871.4|876.5|871.5|876.4|871.4|2
1605101970000|2020-11-11 13:39:30|876|871|876|871|876|871|875.9|870.9|3
1605101980000|2020-11-11 13:39:40|876.1|871.1|876|871|876.1|871.1|876|871|2
1605101990000|2020-11-11 13:39:50|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605102000000|2020-11-11 13:40:00|876|871|875.9|870.9|876.2|871.2|875.9|870.9|6
1605102010000|2020-11-11 13:40:10|875.6|870.6|875.7|870.7|875.8|870.8|875.4|870.4|8
1605102020000|2020-11-11 13:40:20|875.8|870.8|875.4|870.4|875.8|870.8|875.4|870.4|6
1605102030000|2020-11-11 13:40:30|875.5|870.5|874.9|869.9|875.5|870.5|874.9|869.9|7
1605102040000|2020-11-11 13:40:40|875|870|874.9|869.9|875.1|870.1|874.8|869.8|17
1605102050000|2020-11-11 13:40:50|874.8|869.8|874.8|869.8|874.8|869.8|874.2|869.2|11
1605102060000|2020-11-11 13:41:00|874.7|869.7|874.8|869.8|874.8|869.8|874.3|869.3|20
1605102070000|2020-11-11 13:41:10|874.7|869.7|874.6|869.6|875|870|874.6|869.6|6
1605102080000|2020-11-11 13:41:20|874.5|869.5|874.7|869.7|874.7|869.7|874.5|869.5|3
1605102090000|2020-11-11 13:41:30|874.6|869.6|874.4|869.4|874.6|869.6|874.4|869.4|5
1605102100000|2020-11-11 13:41:40|874.3|869.3|873.8|868.8|874.4|869.4|873.8|868.8|10
1605102110000|2020-11-11 13:41:50|874.2|869.2|874.5|869.5|874.7|869.7|874.2|869.2|12
1605102120000|2020-11-11 13:42:00|874.3|869.3|874.5|869.5|874.5|869.5|874.2|869.2|3
1605102130000|2020-11-11 13:42:10|874.4|869.4|874.3|869.3|874.8|869.8|874.3|869.3|7
1605102140000|2020-11-11 13:42:20|874.2|869.2|875.2|870.2|875.2|870.2|874.2|869.2|11
1605102150000|2020-11-11 13:42:30|875.3|870.3|875.1|870.1|875.3|870.3|875.1|870.1|8
1605102160000|2020-11-11 13:42:40|875|870|875.3|870.3|875.3|870.3|874.8|869.8|9
1605102170000|2020-11-11 13:42:50|875.4|870.4|875.7|870.7|875.7|870.7|875.4|870.4|6
1605102180000|2020-11-11 13:43:00|875.5|870.5|876.1|871.1|876.1|871.1|875.5|870.5|4
1605102190000|2020-11-11 13:43:10|876|871|875.9|870.9|876|871|875.9|870.9|2
1605102200000|2020-11-11 13:43:20|875.7|870.7|875.2|870.2|875.8|870.8|875.2|870.2|6
1605102210000|2020-11-11 13:43:30|875|870|875|870|875.2|870.2|874.9|869.9|5
1605102220000|2020-11-11 13:43:40|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605102230000|2020-11-11 13:43:50|874.5|869.5|874.5|869.5|874.6|869.6|874.3|869.3|7
1605102240000|2020-11-11 13:44:00|874.9|869.9|874.7|869.7|875.1|870.1|874.7|869.7|9
1605102250000|2020-11-11 13:44:10|874.6|869.6|874.6|869.6|874.6|869.6|874.4|869.4|5
1605102260000|2020-11-11 13:44:20|874.5|869.5|874.5|869.5|874.5|869.5|874.5|869.5|1
1605102270000|2020-11-11 13:44:30|874.6|869.6|874.8|869.8|874.9|869.9|874.6|869.6|6
1605102280000|2020-11-11 13:44:40|874.9|869.9|875.3|870.3|875.3|870.3|874.9|869.9|4
1605102290000|2020-11-11 13:44:50|875.1|870.1|875.8|870.8|875.8|870.8|875.1|870.1|5
1605102300000|2020-11-11 13:45:00|875.6|870.6|875.6|870.6|875.8|870.8|875.4|870.4|7
1605102310000|2020-11-11 13:45:10|875.5|870.5|875.4|870.4|875.5|870.5|875.4|870.4|2
1605102320000|2020-11-11 13:45:20|875.3|870.3|874.9|869.9|875.3|870.3|874.9|869.9|2
1605102330000|2020-11-11 13:45:30|875|870|875.3|870.3|875.4|870.4|875|870|10
1605102340000|2020-11-11 13:45:40|875.2|870.2|875|870|875.2|870.2|875|870|3
1605102350000|2020-11-11 13:45:50|875.1|870.1|874.8|869.8|875.1|870.1|874.8|869.8|4
1605102360000|2020-11-11 13:46:00|874.7|869.7|874.9|869.9|874.9|869.9|874.7|869.7|3
1605102370000|2020-11-11 13:46:10|874.7|869.7|874.8|869.8|874.9|869.9|874.7|869.7|3
1605102380000|2020-11-11 13:46:20|874.4|869.4|874.5|869.5|874.6|869.6|874.4|869.4|7
1605102390000|2020-11-11 13:46:30|874.4|869.4|874.5|869.5|874.5|869.5|874.3|869.3|3
1605102400000|2020-11-11 13:46:40|874.4|869.4|874.6|869.6|874.7|869.7|874.4|869.4|5
1605102410000|2020-11-11 13:46:50|874.5|869.5|874.4|869.4|874.6|869.6|874.3|869.3|10
1605102420000|2020-11-11 13:47:00|874.2|869.2|873.8|868.8|874.3|869.3|873.8|868.8|5
1605102440000|2020-11-11 13:47:20|874|869|873.9|868.9|874|869|873.8|868.8|6
1605102450000|2020-11-11 13:47:30|873.5|868.5|873|868|873.5|868.5|873|868|3
1605102460000|2020-11-11 13:47:40|873.1|868.1|873.1|868.1|873.1|868.1|873|868|5
1605102470000|2020-11-11 13:47:50|873|868|873|868|873|868|873|868|1
1605102480000|2020-11-11 13:48:00|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|4
1605102490000|2020-11-11 13:48:10|873.2|868.2|873|868|873.2|868.2|873|868|5
1605102500000|2020-11-11 13:48:20|873.1|868.1|871.5|866.5|873.1|868.1|871.5|866.5|8
1605102510000|2020-11-11 13:48:30|871.6|866.6|871.8|866.8|871.8|866.8|871.6|866.6|4
1605102520000|2020-11-11 13:48:40|872.3|867.3|872.4|867.4|872.5|867.5|872.1|867.1|10
1605102530000|2020-11-11 13:48:50|872.3|867.3|872|867|872.3|867.3|871.8|866.8|8
1605102540000|2020-11-11 13:49:00|871.7|866.7|871.3|866.3|871.7|866.7|871.3|866.3|4
1605102550000|2020-11-11 13:49:10|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|2
1605102560000|2020-11-11 13:49:20|871.3|866.3|871.8|866.8|871.8|866.8|871.3|866.3|5
1605102570000|2020-11-11 13:49:30|871.7|866.7|871.5|866.5|871.7|866.7|871.5|866.5|3
1605102580000|2020-11-11 13:49:40|871.6|866.6|871.4|866.4|871.6|866.6|871.4|866.4|2
1605102590000|2020-11-11 13:49:50|871.5|866.5|871.6|866.6|871.6|866.6|871.4|866.4|3
1605102600000|2020-11-11 13:50:00|871.3|866.3|870.9|865.9|871.3|866.3|870.9|865.9|10
1605102610000|2020-11-11 13:50:10|871|866|872|867|872|867|870.9|865.9|8
1605102620000|2020-11-11 13:50:20|872.1|867.1|872.3|867.3|872.3|867.3|872|867|4
1605102630000|2020-11-11 13:50:30|872.4|867.4|872.3|867.3|872.4|867.4|872.1|867.1|4
1605102640000|2020-11-11 13:50:40|872.4|867.4|873.5|868.5|873.5|868.5|872.4|867.4|6
1605102650000|2020-11-11 13:50:50|873.6|868.6|873.7|868.7|873.8|868.8|873.4|868.4|5
1605102660000|2020-11-11 13:51:00|873.5|868.5|874.1|869.1|874.1|869.1|873.5|868.5|4
1605102670000|2020-11-11 13:51:10|873.9|868.9|874.1|869.1|874.2|869.2|873.9|868.9|4
1605102680000|2020-11-11 13:51:20|874|869|874.1|869.1|874.1|869.1|873.8|868.8|6
1605102690000|2020-11-11 13:51:30|874.3|869.3|874.3|869.3|874.3|869.3|874.2|869.2|5
1605102700000|2020-11-11 13:51:40|874.5|869.5|874.5|869.5|874.6|869.6|874.4|869.4|5
1605102710000|2020-11-11 13:51:50|874.4|869.4|874.5|869.5|874.5|869.5|874.4|869.4|2
1605102720000|2020-11-11 13:52:00|874.4|869.4|875|870|875.1|870.1|874.3|869.3|11
1605102730000|2020-11-11 13:52:10|874.9|869.9|874.9|869.9|874.9|869.9|874.9|869.9|1
1605102740000|2020-11-11 13:52:20|876|871|875.8|870.8|876|871|875.8|870.8|3
1605102750000|2020-11-11 13:52:30|875.2|870.2|875.1|870.1|875.3|870.3|875.1|870.1|4
1605102760000|2020-11-11 13:52:40|874.9|869.9|874.8|869.8|875.3|870.3|874.8|869.8|7
1605102770000|2020-11-11 13:52:50|874.6|869.6|874.8|869.8|874.8|869.8|874.6|869.6|2
1605102780000|2020-11-11 13:53:00|874.7|869.7|874.4|869.4|875.1|870.1|874.4|869.4|8
1605102790000|2020-11-11 13:53:10|874.6|869.6|874.2|869.2|874.6|869.6|874.2|869.2|4
1605102810000|2020-11-11 13:53:30|874.1|869.1|873.8|868.8|874.1|869.1|873.8|868.8|3
1605102820000|2020-11-11 13:53:40|873.9|868.9|873.8|868.8|874.1|869.1|873.8|868.8|3
1605102830000|2020-11-11 13:53:50|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605102840000|2020-11-11 13:54:00|873.6|868.6|873.6|868.6|873.7|868.7|873.3|868.3|6
1605102850000|2020-11-11 13:54:10|873.3|868.3|873.4|868.4|873.4|868.4|872.9|867.9|7
1605102860000|2020-11-11 13:54:20|873.3|868.3|873.7|868.7|873.7|868.7|872.9|867.9|7
1605102870000|2020-11-11 13:54:30|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605102890000|2020-11-11 13:54:50|873.9|868.9|874|869|874.1|869.1|873.9|868.9|3
1605102900000|2020-11-11 13:55:00|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605102910000|2020-11-11 13:55:10|873.8|868.8|873.8|868.8|873.9|868.9|873.8|868.8|3
1605102920000|2020-11-11 13:55:20|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605102930000|2020-11-11 13:55:30|873.3|868.3|873.3|868.3|873.3|868.3|873.2|868.2|3
1605102940000|2020-11-11 13:55:40|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605102950000|2020-11-11 13:55:50|873.2|868.2|873|868|873.2|868.2|872.9|867.9|3
1605102960000|2020-11-11 13:56:00|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605102970000|2020-11-11 13:56:10|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605102980000|2020-11-11 13:56:20|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605102990000|2020-11-11 13:56:30|873|868|873.1|868.1|873.1|868.1|872.9|867.9|6
1605103000000|2020-11-11 13:56:40|873|868|873|868|873|868|872.9|867.9|3
1605103010000|2020-11-11 13:56:50|872.9|867.9|873.1|868.1|873.1|868.1|872.9|867.9|3
1605103020000|2020-11-11 13:57:00|873.2|868.2|873.5|868.5|873.5|868.5|873.1|868.1|6
1605103030000|2020-11-11 13:57:10|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|2
1605103040000|2020-11-11 13:57:20|873.2|868.2|873.3|868.3|873.3|868.3|873|868|5
1605103050000|2020-11-11 13:57:30|873.5|868.5|873.7|868.7|873.8|868.8|873.5|868.5|7
1605103060000|2020-11-11 13:57:40|873.8|868.8|873.2|868.2|873.8|868.8|873.2|868.2|4
1605103070000|2020-11-11 13:57:50|873.1|868.1|873.1|868.1|873.1|868.1|873|868|3
1605103080000|2020-11-11 13:58:00|873|868|873.1|868.1|873.2|868.2|872.9|867.9|7
1605103090000|2020-11-11 13:58:10|873.2|868.2|873.2|868.2|873.5|868.5|873.2|868.2|5
1605103100000|2020-11-11 13:58:20|873|868|873.5|868.5|873.5|868.5|873|868|5
1605103110000|2020-11-11 13:58:30|873.4|868.4|873.1|868.1|873.4|868.4|873.1|868.1|6
1605103120000|2020-11-11 13:58:40|873.2|868.2|873.5|868.5|873.5|868.5|873.2|868.2|3
1605103130000|2020-11-11 13:58:50|873.6|868.6|873.7|868.7|873.7|868.7|873.5|868.5|3
1605103140000|2020-11-11 13:59:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605103150000|2020-11-11 13:59:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605103160000|2020-11-11 13:59:20|872.9|867.9|872.9|867.9|873|868|872.8|867.8|5
1605103170000|2020-11-11 13:59:30|872.8|867.8|873.1|868.1|873.2|868.2|872.7|867.7|8
1605103180000|2020-11-11 13:59:40|873|868|873|868|873|868|872.9|867.9|3
1605103190000|2020-11-11 13:59:50|872.9|867.9|872.7|867.7|872.9|867.9|872.7|867.7|4
1605103200000|2020-11-11 14:00:00|872.6|867.6|871.9|866.9|872.6|867.6|871.9|866.9|5
1605103210000|2020-11-11 14:00:10|872|867|871.6|866.6|872|867|871.3|866.3|12
1605103220000|2020-11-11 14:00:20|871.4|866.4|871.7|866.7|871.9|866.9|871.4|866.4|4
1605103230000|2020-11-11 14:00:30|871.8|866.8|871.9|866.9|871.9|866.9|871.6|866.6|7
1605103240000|2020-11-11 14:00:40|871.8|866.8|871.8|866.8|871.8|866.8|871.7|866.7|3
1605103250000|2020-11-11 14:00:50|872|867|871.7|866.7|872|867|871.7|866.7|6
1605103260000|2020-11-11 14:01:00|871.9|866.9|871.9|866.9|872.3|867.3|871.9|866.9|5
1605103270000|2020-11-11 14:01:10|872.1|867.1|871.9|866.9|872.1|867.1|871.9|866.9|7
1605103280000|2020-11-11 14:01:20|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605103290000|2020-11-11 14:01:30|871.8|866.8|872.1|867.1|872.1|867.1|871.8|866.8|4
1605103300000|2020-11-11 14:01:40|872|867|871.9|866.9|872|867|871.8|866.8|3
1605103310000|2020-11-11 14:01:50|871.8|866.8|872|867|872|867|871.8|866.8|3
1605103320000|2020-11-11 14:02:00|871.9|866.9|871.7|866.7|871.9|866.9|871.7|866.7|3
1605103330000|2020-11-11 14:02:10|871.8|866.8|872.1|867.1|872.2|867.2|871.7|866.7|11
1605103340000|2020-11-11 14:02:20|872.2|867.2|872.3|867.3|872.3|867.3|872.2|867.2|6
1605103350000|2020-11-11 14:02:30|872.5|867.5|872.7|867.7|872.7|867.7|872.5|867.5|2
1605103360000|2020-11-11 14:02:40|872.6|867.6|873.2|868.2|873.2|868.2|872.6|867.6|5
1605103370000|2020-11-11 14:02:50|873|868|871.7|866.7|873|868|871.7|866.7|8
1605103380000|2020-11-11 14:03:00|871.6|866.6|871|866|871.6|866.6|870.5|865.5|6
1605103390000|2020-11-11 14:03:10|871.1|866.1|871.4|866.4|871.4|866.4|870.9|865.9|8
1605103400000|2020-11-11 14:03:20|871.3|866.3|871.5|866.5|871.5|866.5|871.2|866.2|4
1605103410000|2020-11-11 14:03:30|871.3|866.3|871.3|866.3|871.4|866.4|871.1|866.1|11
1605103420000|2020-11-11 14:03:40|871.1|866.1|871.2|866.2|871.3|866.3|871.1|866.1|7
1605103430000|2020-11-11 14:03:50|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605103440000|2020-11-11 14:04:00|871.3|866.3|871.4|866.4|871.6|866.6|871.2|866.2|5
1605103450000|2020-11-11 14:04:10|871.3|866.3|871.4|866.4|871.4|866.4|871.2|866.2|6
1605103460000|2020-11-11 14:04:20|871.3|866.3|871.4|866.4|871.4|866.4|871.3|866.3|2
1605103470000|2020-11-11 14:04:30|871.3|866.3|871.3|866.3|871.4|866.4|871.2|866.2|7
1605103480000|2020-11-11 14:04:40|871.4|866.4|871.3|866.3|871.6|866.6|871.3|866.3|5
1605103490000|2020-11-11 14:04:50|871.4|866.4|871.2|866.2|871.4|866.4|871.2|866.2|3
1605103500000|2020-11-11 14:05:00|871.1|866.1|870.8|865.8|871.4|866.4|870.8|865.8|8
1605103520000|2020-11-11 14:05:20|870.7|865.7|870.2|865.2|870.9|865.9|870.1|865.1|8
1605103530000|2020-11-11 14:05:30|870.1|865.1|870|865|870.1|865.1|870|865|2
1605103540000|2020-11-11 14:05:40|870.1|865.1|870.2|865.2|870.3|865.3|870.1|865.1|3
1605103550000|2020-11-11 14:05:50|870.1|865.1|870.1|865.1|870.2|865.2|870|865|5
1605103560000|2020-11-11 14:06:00|870.4|865.4|869.7|864.7|870.5|865.5|869.7|864.7|11
1605103570000|2020-11-11 14:06:10|869.8|864.8|870.2|865.2|870.4|865.4|869.7|864.7|9
1605103580000|2020-11-11 14:06:20|870.1|865.1|871|866|871|866|870.1|865.1|5
1605103590000|2020-11-11 14:06:30|871.1|866.1|870.7|865.7|871.4|866.4|870.7|865.7|9
1605103600000|2020-11-11 14:06:40|870.9|865.9|871.2|866.2|871.2|866.2|870.9|865.9|2
1605103610000|2020-11-11 14:06:50|871.3|866.3|871|866|871.3|866.3|871|866|2
1605103620000|2020-11-11 14:07:00|871.1|866.1|870.5|865.5|871.1|866.1|870.5|865.5|2
1605103630000|2020-11-11 14:07:10|870.1|865.1|870.2|865.2|870.2|865.2|870.1|865.1|2
1605103640000|2020-11-11 14:07:20|870.1|865.1|870.1|865.1|870.1|865.1|869.9|864.9|4
1605103650000|2020-11-11 14:07:30|869.9|864.9|867.3|862.3|869.9|864.9|867.3|862.3|12
1605103660000|2020-11-11 14:07:40|867.4|862.4|868.7|863.7|868.7|863.7|867.4|862.4|15
1605103670000|2020-11-11 14:07:50|868.3|863.3|867.8|862.8|868.3|863.3|867.8|862.8|5
1605103680000|2020-11-11 14:08:00|867.9|862.9|867.9|862.9|868.1|863.1|867.7|862.7|14
1605103690000|2020-11-11 14:08:10|867.7|862.7|867.8|862.8|868.2|863.2|867.7|862.7|8
1605103700000|2020-11-11 14:08:20|867|862|867|862|867|862|866.8|861.8|5
1605103710000|2020-11-11 14:08:30|866.9|861.9|867.4|862.4|867.4|862.4|866.7|861.7|14
1605103720000|2020-11-11 14:08:40|867.5|862.5|868.1|863.1|868.1|863.1|867.5|862.5|8
1605103740000|2020-11-11 14:09:00|868.4|863.4|868.6|863.6|868.6|863.6|868.1|863.1|5
1605103750000|2020-11-11 14:09:10|868.8|863.8|868.8|863.8|868.9|863.9|868.7|863.7|4
1605103760000|2020-11-11 14:09:20|868.7|863.7|868.6|863.6|868.7|863.7|868.4|863.4|3
1605103770000|2020-11-11 14:09:30|868.5|863.5|868.7|863.7|868.7|863.7|868.3|863.3|7
1605103780000|2020-11-11 14:09:40|868.6|863.6|868.6|863.6|868.6|863.6|868.3|863.3|7
1605103790000|2020-11-11 14:09:50|868.5|863.5|868.2|863.2|868.5|863.5|868.1|863.1|6
1605103800000|2020-11-11 14:10:00|868.3|863.3|867.8|862.8|868.3|863.3|867.8|862.8|4
1605103810000|2020-11-11 14:10:10|868.2|863.2|868.2|863.2|868.4|863.4|868.1|863.1|5
1605103820000|2020-11-11 14:10:20|868.4|863.4|868.8|863.8|868.8|863.8|868.4|863.4|5
1605103830000|2020-11-11 14:10:30|868.9|863.9|868.8|863.8|868.9|863.9|868.8|863.8|2
1605103840000|2020-11-11 14:10:40|869.4|864.4|869.2|864.2|869.4|864.4|869|864|10
1605103850000|2020-11-11 14:10:50|869.1|864.1|869.4|864.4|869.4|864.4|869.1|864.1|3
1605103860000|2020-11-11 14:11:00|869.3|864.3|869|864|869.5|864.5|869|864|8
1605103870000|2020-11-11 14:11:10|869.4|864.4|869.8|864.8|869.8|864.8|869.4|864.4|7
1605103880000|2020-11-11 14:11:20|870.1|865.1|870|865|870.1|865.1|870|865|4
1605103890000|2020-11-11 14:11:30|869.9|864.9|869.7|864.7|870|865|869.7|864.7|5
1605103900000|2020-11-11 14:11:40|870.1|865.1|870|865|870.2|865.2|870|865|3
1605103910000|2020-11-11 14:11:50|870.1|865.1|869.9|864.9|870.1|865.1|869.7|864.7|7
1605103920000|2020-11-11 14:12:00|870.1|865.1|870.2|865.2|870.2|865.2|870|865|6
1605103930000|2020-11-11 14:12:10|870.1|865.1|870.2|865.2|870.2|865.2|870.1|865.1|2
1605103940000|2020-11-11 14:12:20|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605103950000|2020-11-11 14:12:30|870.6|865.6|870.6|865.6|870.7|865.7|870.6|865.6|5
1605103960000|2020-11-11 14:12:40|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605103970000|2020-11-11 14:12:50|870|865|870|865|870|865|870|865|1
1605103980000|2020-11-11 14:13:00|869.9|864.9|870|865|870|865|869.9|864.9|2
1605104000000|2020-11-11 14:13:20|870.1|865.1|870|865|870.1|865.1|870|865|2
1605104010000|2020-11-11 14:13:30|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605104020000|2020-11-11 14:13:40|869.8|864.8|870.2|865.2|870.2|865.2|869.8|864.8|4
1605104030000|2020-11-11 14:13:50|870.4|865.4|870.6|865.6|870.6|865.6|870.4|865.4|2
1605104040000|2020-11-11 14:14:00|870.5|865.5|870.7|865.7|870.9|865.9|870.2|865.2|8
1605104050000|2020-11-11 14:14:10|871.2|866.2|871.4|866.4|871.4|866.4|870.8|865.8|9
1605104060000|2020-11-11 14:14:20|871.3|866.3|871.3|866.3|871.5|866.5|871.2|866.2|6
1605104070000|2020-11-11 14:14:30|871.2|866.2|871.1|866.1|871.3|866.3|871.1|866.1|4
1605104080000|2020-11-11 14:14:40|871|866|870.9|865.9|871|866|870.7|865.7|4
1605104090000|2020-11-11 14:14:50|871|866|870.8|865.8|871|866|870.8|865.8|2
1605104100000|2020-11-11 14:15:00|870.7|865.7|870.5|865.5|870.8|865.8|870.4|865.4|14
1605104110000|2020-11-11 14:15:10|870.4|865.4|870.7|865.7|870.9|865.9|870.2|865.2|10
1605104120000|2020-11-11 14:15:20|870.8|865.8|871.3|866.3|871.3|866.3|870.8|865.8|6
1605104130000|2020-11-11 14:15:30|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605104140000|2020-11-11 14:15:40|871.3|866.3|871.5|866.5|871.5|866.5|871.3|866.3|2
1605104150000|2020-11-11 14:15:50|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605104160000|2020-11-11 14:16:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605104170000|2020-11-11 14:16:10|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605104180000|2020-11-11 14:16:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605104190000|2020-11-11 14:16:30|872.1|867.1|872.4|867.4|872.4|867.4|872.1|867.1|3
1605104200000|2020-11-11 14:16:40|872.5|867.5|872.6|867.6|872.8|867.8|872.5|867.5|4
1605104210000|2020-11-11 14:16:50|872.5|867.5|873.2|868.2|873.2|868.2|872.5|867.5|3
1605104220000|2020-11-11 14:17:00|873.1|868.1|872.8|867.8|873.1|868.1|872.7|867.7|8
1605104230000|2020-11-11 14:17:10|873.1|868.1|873|868|873.1|868.1|872.9|867.9|4
1605104240000|2020-11-11 14:17:20|872.9|867.9|872.7|867.7|872.9|867.9|872.7|867.7|2
1605104250000|2020-11-11 14:17:30|872.9|867.9|872.7|867.7|872.9|867.9|872.7|867.7|3
1605104260000|2020-11-11 14:17:40|872.6|867.6|872.6|867.6|872.6|867.6|872.5|867.5|3
1605104270000|2020-11-11 14:17:50|872.5|867.5|872.1|867.1|872.5|867.5|872|867|13
1605104280000|2020-11-11 14:18:00|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605104290000|2020-11-11 14:18:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605104300000|2020-11-11 14:18:20|872.5|867.5|872.2|867.2|872.5|867.5|872.1|867.1|10
1605104310000|2020-11-11 14:18:30|872.1|867.1|871.9|866.9|872.1|867.1|871.9|866.9|4
1605104320000|2020-11-11 14:18:40|871.8|866.8|871.7|866.7|871.8|866.8|871.6|866.6|5
1605104330000|2020-11-11 14:18:50|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|2
1605104340000|2020-11-11 14:19:00|871.5|866.5|871.8|866.8|871.9|866.9|871.5|866.5|3
1605104350000|2020-11-11 14:19:10|872.2|867.2|871.9|866.9|872.2|867.2|871.9|866.9|2
1605104360000|2020-11-11 14:19:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605104370000|2020-11-11 14:19:30|871.6|866.6|871.6|866.6|871.7|866.7|871.6|866.6|3
1605104380000|2020-11-11 14:19:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605104390000|2020-11-11 14:19:50|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605104400000|2020-11-11 14:20:00|871.7|866.7|871.6|866.6|871.7|866.7|871.4|866.4|6
1605104410000|2020-11-11 14:20:10|871.8|866.8|872.1|867.1|872.1|867.1|871.8|866.8|4
1605104420000|2020-11-11 14:20:20|872|867|872|867|872|867|872|867|1
1605104430000|2020-11-11 14:20:30|872.3|867.3|872.5|867.5|872.5|867.5|872.2|867.2|7
1605104440000|2020-11-11 14:20:40|872.4|867.4|872|867|872.5|867.5|872|867|5
1605104450000|2020-11-11 14:20:50|872.1|867.1|871.8|866.8|872.1|867.1|871.8|866.8|3
1605104460000|2020-11-11 14:21:00|871.9|866.9|872|867|872|867|871.8|866.8|4
1605104470000|2020-11-11 14:21:10|872.1|867.1|872.5|867.5|872.5|867.5|872.1|867.1|3
1605104480000|2020-11-11 14:21:20|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|4
1605104490000|2020-11-11 14:21:30|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605104500000|2020-11-11 14:21:40|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605104510000|2020-11-11 14:21:50|871.9|866.9|871.8|866.8|872|867|871.8|866.8|4
1605104520000|2020-11-11 14:22:00|872|867|872|867|872.1|867.1|871.9|866.9|7
1605104530000|2020-11-11 14:22:10|871.9|866.9|872.2|867.2|872.2|867.2|871.9|866.9|6
1605104540000|2020-11-11 14:22:20|872.1|867.1|872|867|872.1|867.1|872|867|2
1605104550000|2020-11-11 14:22:30|872.1|867.1|871.8|866.8|872.2|867.2|871.7|866.7|5
1605104560000|2020-11-11 14:22:40|872.1|867.1|872.4|867.4|872.4|867.4|872|867|5
1605104570000|2020-11-11 14:22:50|872.5|867.5|872.6|867.6|872.6|867.6|872.2|867.2|6
1605104580000|2020-11-11 14:23:00|872.5|867.5|872.8|867.8|872.8|867.8|872.1|867.1|10
1605104590000|2020-11-11 14:23:10|872.7|867.7|872.8|867.8|872.9|867.9|872.7|867.7|3
1605104600000|2020-11-11 14:23:20|873|868|873|868|873|868|873|868|1
1605104620000|2020-11-11 14:23:40|872.6|867.6|873|868|873|868|872.6|867.6|3
1605104630000|2020-11-11 14:23:50|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605104640000|2020-11-11 14:24:00|873.5|868.5|873.6|868.6|873.6|868.6|873.5|868.5|2
1605104650000|2020-11-11 14:24:10|873.5|868.5|873.6|868.6|873.6|868.6|873.5|868.5|2
1605104660000|2020-11-11 14:24:20|874|869|873.5|868.5|874|869|873.5|868.5|6
1605104670000|2020-11-11 14:24:30|873.7|868.7|873.9|868.9|873.9|868.9|873.4|868.4|5
1605104680000|2020-11-11 14:24:40|873.8|868.8|873.9|868.9|873.9|868.9|873.7|868.7|4
1605104690000|2020-11-11 14:24:50|873.8|868.8|873.9|868.9|874.2|869.2|873.8|868.8|8
1605104700000|2020-11-11 14:25:00|873.8|868.8|873.9|868.9|873.9|868.9|873.8|868.8|4
1605104710000|2020-11-11 14:25:10|874|869|874|869|874|869|874|869|1
1605104720000|2020-11-11 14:25:20|873.9|868.9|873.9|868.9|874|869|873.9|868.9|3
1605104730000|2020-11-11 14:25:30|874|869|873.8|868.8|874|869|873.6|868.6|7
1605104740000|2020-11-11 14:25:40|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605104750000|2020-11-11 14:25:50|874.1|869.1|874.1|869.1|874.2|869.2|874|869|5
1605104760000|2020-11-11 14:26:00|873.9|868.9|873.6|868.6|873.9|868.9|873.6|868.6|6
1605104770000|2020-11-11 14:26:10|873.7|868.7|873.6|868.6|873.7|868.7|873.6|868.6|4
1605104780000|2020-11-11 14:26:20|873.4|868.4|873.7|868.7|873.7|868.7|873.4|868.4|3
1605104800000|2020-11-11 14:26:40|874.4|869.4|874.3|869.3|874.4|869.4|874.3|869.3|2
1605104810000|2020-11-11 14:26:50|874.5|869.5|874.5|869.5|874.5|869.5|874.5|869.5|1
1605104820000|2020-11-11 14:27:00|874.4|869.4|874.9|869.9|874.9|869.9|874.4|869.4|2
1605104850000|2020-11-11 14:27:30|875|870|874.9|869.9|875|870|874.9|869.9|2
1605104860000|2020-11-11 14:27:40|875|870|875|870|875|870|875|870|1
1605104870000|2020-11-11 14:27:50|874.9|869.9|874.7|869.7|874.9|869.9|874.7|869.7|3
1605104880000|2020-11-11 14:28:00|874.8|869.8|874.8|869.8|874.8|869.8|874.8|869.8|1
1605104890000|2020-11-11 14:28:10|874.9|869.9|874.9|869.9|874.9|869.9|874.9|869.9|1
1605104900000|2020-11-11 14:28:20|875|870|875.1|870.1|875.1|870.1|875|870|4
1605104910000|2020-11-11 14:28:30|875.2|870.2|875.1|870.1|875.2|870.2|875.1|870.1|2
1605104920000|2020-11-11 14:28:40|875|870|874.9|869.9|875|870|874.9|869.9|2
1605104930000|2020-11-11 14:28:50|875|870|875.1|870.1|875.1|870.1|875|870|2
1605104940000|2020-11-11 14:29:00|875.2|870.2|875.2|870.2|875.2|870.2|875.1|870.1|5
1605104950000|2020-11-11 14:29:10|875.1|870.1|875.2|870.2|875.2|870.2|875.1|870.1|2
1605104960000|2020-11-11 14:29:20|874.9|869.9|874.8|869.8|874.9|869.9|874.8|869.8|2
1605104980000|2020-11-11 14:29:40|874.7|869.7|874.4|869.4|874.8|869.8|874.4|869.4|4
1605104990000|2020-11-11 14:29:50|874.2|869.2|874|869|874.4|869.4|874|869|6
1605105000000|2020-11-11 14:30:00|873.8|868.8|873.4|868.4|873.9|868.9|873.3|868.3|9
1605105010000|2020-11-11 14:30:10|873.3|868.3|872.4|867.4|873.3|868.3|872.4|867.4|9
1605105020000|2020-11-11 14:30:20|872.3|867.3|872.6|867.6|872.6|867.6|871.8|866.8|6
1605105030000|2020-11-11 14:30:30|872.7|867.7|872.3|867.3|872.9|867.9|872.3|867.3|7
1605105040000|2020-11-11 14:30:40|872.4|867.4|872.5|867.5|872.5|867.5|872.2|867.2|7
1605105050000|2020-11-11 14:30:50|872.4|867.4|872.6|867.6|872.6|867.6|872.2|867.2|10
1605105060000|2020-11-11 14:31:00|872.3|867.3|871.6|866.6|872.3|867.3|871.4|866.4|10
1605105070000|2020-11-11 14:31:10|871.7|866.7|871.9|866.9|872|867|871.6|866.6|9
1605105080000|2020-11-11 14:31:20|871.8|866.8|872.2|867.2|872.4|867.4|871.7|866.7|11
1605105090000|2020-11-11 14:31:30|872.1|867.1|872.1|867.1|872.6|867.6|872.1|867.1|7
1605105100000|2020-11-11 14:31:40|872|867|871.7|866.7|872|867|871.7|866.7|3
1605105110000|2020-11-11 14:31:50|871.8|866.8|871.7|866.7|871.8|866.8|871.4|866.4|10
1605105120000|2020-11-11 14:32:00|871.5|866.5|872.4|867.4|872.4|867.4|871.5|866.5|12
1605105130000|2020-11-11 14:32:10|872.5|867.5|872.2|867.2|872.6|867.6|872|867|9
1605105140000|2020-11-11 14:32:20|871.8|866.8|871.5|866.5|871.8|866.8|871.5|866.5|6
1605105150000|2020-11-11 14:32:30|871.4|866.4|872.7|867.7|872.8|867.8|871.4|866.4|11
1605105160000|2020-11-11 14:32:40|872.6|867.6|873.1|868.1|873.1|868.1|872.4|867.4|9
1605105170000|2020-11-11 14:32:50|873.2|868.2|873.2|868.2|873.4|868.4|873|868|9
1605105180000|2020-11-11 14:33:00|873.3|868.3|873|868|873.3|868.3|872.7|867.7|18
1605105190000|2020-11-11 14:33:10|872.8|867.8|873.3|868.3|873.3|868.3|872.8|867.8|6
1605105200000|2020-11-11 14:33:20|873.8|868.8|874.7|869.7|874.7|869.7|873.8|868.8|10
1605105210000|2020-11-11 14:33:30|874.6|869.6|874.8|869.8|874.8|869.8|874.2|869.2|15
1605105220000|2020-11-11 14:33:40|874.7|869.7|874.9|869.9|875|870|874.7|869.7|10
1605105230000|2020-11-11 14:33:50|874.8|869.8|874.9|869.9|875.2|870.2|874.8|869.8|7
1605105240000|2020-11-11 14:34:00|874.8|869.8|874.8|869.8|874.8|869.8|874.7|869.7|13
1605105250000|2020-11-11 14:34:10|874.6|869.6|875.4|870.4|875.4|870.4|874.5|869.5|17
1605105260000|2020-11-11 14:34:20|875.5|870.5|875.9|870.9|876|871|875.4|870.4|6
1605105280000|2020-11-11 14:34:40|875.8|870.8|876|871|876|871|875.8|870.8|3
1605105290000|2020-11-11 14:34:50|875.9|870.9|875.9|870.9|875.9|870.9|875.7|870.7|4
1605105300000|2020-11-11 14:35:00|875.8|870.8|875.6|870.6|875.8|870.8|875.5|870.5|8
1605105310000|2020-11-11 14:35:10|875.7|870.7|875.8|870.8|875.8|870.8|875.6|870.6|8
1605105320000|2020-11-11 14:35:20|875.7|870.7|877.1|872.1|877.1|872.1|875.7|870.7|14
1605105330000|2020-11-11 14:35:30|877|872|876.5|871.5|877|872|876.4|871.4|11
1605105340000|2020-11-11 14:35:40|876.3|871.3|876.3|871.3|876.3|871.3|876.2|871.2|3
1605105350000|2020-11-11 14:35:50|876.2|871.2|876.1|871.1|876.3|871.3|876.1|871.1|4
1605105360000|2020-11-11 14:36:00|875.9|870.9|875.9|870.9|876|871|875.8|870.8|5
1605105370000|2020-11-11 14:36:10|876|871|875.7|870.7|876|871|875.7|870.7|3
1605105380000|2020-11-11 14:36:20|875.9|870.9|875.7|870.7|875.9|870.9|875.7|870.7|4
1605105390000|2020-11-11 14:36:30|875.8|870.8|875.6|870.6|875.9|870.9|875.6|870.6|6
1605105400000|2020-11-11 14:36:40|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605105410000|2020-11-11 14:36:50|875.6|870.6|875.5|870.5|875.6|870.6|875.5|870.5|2
1605105420000|2020-11-11 14:37:00|875.6|870.6|874|869|875.6|870.6|873.9|868.9|7
1605105430000|2020-11-11 14:37:10|873.8|868.8|873.5|868.5|874|869|873.4|868.4|6
1605105440000|2020-11-11 14:37:20|873.4|868.4|873.2|868.2|873.4|868.4|873.1|868.1|8
1605105450000|2020-11-11 14:37:30|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|2
1605105460000|2020-11-11 14:37:40|873.2|868.2|873.2|868.2|873.3|868.3|872.9|867.9|10
1605105470000|2020-11-11 14:37:50|873.3|868.3|872.9|867.9|873.3|868.3|872.9|867.9|5
1605105480000|2020-11-11 14:38:00|872.8|867.8|872.9|867.9|872.9|867.9|872.8|867.8|2
1605105490000|2020-11-11 14:38:10|873.3|868.3|873.8|868.8|873.9|868.9|873.3|868.3|8
1605105500000|2020-11-11 14:38:20|873.6|868.6|873.1|868.1|873.6|868.6|873.1|868.1|5
1605105510000|2020-11-11 14:38:30|872.8|867.8|872.7|867.7|872.8|867.8|872.7|867.7|2
1605105520000|2020-11-11 14:38:40|872.5|867.5|872.1|867.1|872.5|867.5|872.1|867.1|4
1605105530000|2020-11-11 14:38:50|872|867|872.1|867.1|872.2|867.2|871.9|866.9|5
1605105540000|2020-11-11 14:39:00|872.2|867.2|872.3|867.3|872.6|867.6|872|867|12
1605105550000|2020-11-11 14:39:10|872.1|867.1|872|867|872.1|867.1|872|867|2
1605105560000|2020-11-11 14:39:20|871.9|866.9|871.5|866.5|872|867|871.5|866.5|5
1605105570000|2020-11-11 14:39:30|871.4|866.4|870.8|865.8|871.4|866.4|870.8|865.8|6
1605105580000|2020-11-11 14:39:40|870.9|865.9|870.9|865.9|871.1|866.1|870.8|865.8|8
1605105590000|2020-11-11 14:39:50|871.1|866.1|871.6|866.6|871.6|866.6|870.9|865.9|15
1605105600000|2020-11-11 14:40:00|871.8|866.8|872.2|867.2|872.4|867.4|871.8|866.8|10
1605105610000|2020-11-11 14:40:10|871.9|866.9|871.7|866.7|872.1|867.1|871.7|866.7|9
1605105620000|2020-11-11 14:40:20|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605105630000|2020-11-11 14:40:30|871.6|866.6|871.3|866.3|871.7|866.7|871.3|866.3|8
1605105640000|2020-11-11 14:40:40|871.2|866.2|871.4|866.4|871.4|866.4|871.2|866.2|7
1605105650000|2020-11-11 14:40:50|871|866|871|866|871|866|871|866|1
1605105660000|2020-11-11 14:41:00|870.9|865.9|870.8|865.8|871|866|870.8|865.8|4
1605105670000|2020-11-11 14:41:10|870.6|865.6|871.5|866.5|871.5|866.5|870.6|865.6|10
1605105680000|2020-11-11 14:41:20|871.4|866.4|871.4|866.4|871.8|866.8|871.4|866.4|4
1605105690000|2020-11-11 14:41:30|871.1|866.1|871.1|866.1|871.1|866.1|871|866|3
1605105700000|2020-11-11 14:41:40|871.4|866.4|872|867|872.1|867.1|871.4|866.4|7
1605105710000|2020-11-11 14:41:50|871.9|866.9|871|866|871.9|866.9|871|866|12
1605105720000|2020-11-11 14:42:00|871.2|866.2|871.5|866.5|871.5|866.5|871.2|866.2|7
1605105730000|2020-11-11 14:42:10|871.6|866.6|871.4|866.4|871.7|866.7|871.3|866.3|7
1605105740000|2020-11-11 14:42:20|871.2|866.2|871.7|866.7|871.7|866.7|871.2|866.2|8
1605105750000|2020-11-11 14:42:30|871.8|866.8|871.5|866.5|871.9|866.9|871.5|866.5|3
1605105760000|2020-11-11 14:42:40|871.7|866.7|871.8|866.8|872.1|867.1|871.7|866.7|5
1605105770000|2020-11-11 14:42:50|871.7|866.7|872.1|867.1|872.1|867.1|871.7|866.7|6
1605105780000|2020-11-11 14:43:00|872|867|871.8|866.8|872|867|871.7|866.7|5
1605105790000|2020-11-11 14:43:10|871.6|866.6|871.7|866.7|871.8|866.8|871.5|866.5|5
1605105800000|2020-11-11 14:43:20|871.6|866.6|871.4|866.4|871.7|866.7|871.4|866.4|8
1605105810000|2020-11-11 14:43:30|871.6|866.6|871.4|866.4|871.6|866.6|871.4|866.4|3
1605105820000|2020-11-11 14:43:40|871.3|866.3|871.4|866.4|871.4|866.4|871.3|866.3|2
1605105830000|2020-11-11 14:43:50|871.2|866.2|870.9|865.9|871.2|866.2|870.9|865.9|3
1605105840000|2020-11-11 14:44:00|871|866|871|866|871|866|871|866|1
1605105850000|2020-11-11 14:44:10|871.6|866.6|872|867|872|867|871.5|866.5|14
1605105860000|2020-11-11 14:44:20|872.1|867.1|872.8|867.8|872.8|867.8|872.1|867.1|11
1605105870000|2020-11-11 14:44:30|873.1|868.1|872.9|867.9|873.1|868.1|872.8|867.8|5
1605105880000|2020-11-11 14:44:40|872.8|867.8|873.2|868.2|873.3|868.3|872.8|867.8|9
1605105890000|2020-11-11 14:44:50|873.4|868.4|873.6|868.6|873.6|868.6|873.3|868.3|4
1605105900000|2020-11-11 14:45:00|873.7|868.7|873.9|868.9|874|869|873.7|868.7|4
1605105910000|2020-11-11 14:45:10|874|869|874|869|874|869|874|869|1
1605105920000|2020-11-11 14:45:20|873.9|868.9|873.9|868.9|874|869|873.7|868.7|7
1605105930000|2020-11-11 14:45:30|873.8|868.8|873.2|868.2|873.9|868.9|873.1|868.1|11
1605105940000|2020-11-11 14:45:40|873|868|873.1|868.1|873.1|868.1|873|868|2
1605105950000|2020-11-11 14:45:50|872.9|867.9|873.5|868.5|873.5|868.5|872.9|867.9|4
1605105960000|2020-11-11 14:46:00|873.3|868.3|873.6|868.6|873.8|868.8|873.1|868.1|7
1605105970000|2020-11-11 14:46:10|873.7|868.7|873.7|868.7|873.8|868.8|873.6|868.6|9
1605105980000|2020-11-11 14:46:20|873.6|868.6|874|869|874.1|869.1|873.6|868.6|6
1605105990000|2020-11-11 14:46:30|873.9|868.9|873.7|868.7|873.9|868.9|873.7|868.7|2
1605106000000|2020-11-11 14:46:40|873.8|868.8|873.3|868.3|873.9|868.9|873.3|868.3|6
1605106010000|2020-11-11 14:46:50|873.1|868.1|873.3|868.3|873.3|868.3|873|868|8
1605106020000|2020-11-11 14:47:00|873.5|868.5|873.6|868.6|873.6|868.6|873.5|868.5|2
1605106030000|2020-11-11 14:47:10|873.4|868.4|873|868|873.5|868.5|872.9|867.9|5
1605106040000|2020-11-11 14:47:20|872.9|867.9|872.8|867.8|872.9|867.9|872.8|867.8|4
1605106050000|2020-11-11 14:47:30|872.9|867.9|873|868|873.1|868.1|872.9|867.9|4
1605106060000|2020-11-11 14:47:40|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|2
1605106070000|2020-11-11 14:47:50|873.8|868.8|873.8|868.8|873.8|868.8|873.7|868.7|5
1605106090000|2020-11-11 14:48:10|873.6|868.6|873.1|868.1|873.6|868.6|873|868|7
1605106100000|2020-11-11 14:48:20|873|868|873|868|873|868|873|868|1
1605106110000|2020-11-11 14:48:30|873.1|868.1|873|868|873.1|868.1|873|868|4
1605106120000|2020-11-11 14:48:40|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605106130000|2020-11-11 14:48:50|873|868|872.9|867.9|873|868|872.6|867.6|7
1605106140000|2020-11-11 14:49:00|872.7|867.7|872.6|867.6|872.8|867.8|872.6|867.6|4
1605106150000|2020-11-11 14:49:10|872.4|867.4|872.1|867.1|872.4|867.4|872.1|867.1|6
1605106160000|2020-11-11 14:49:20|871.8|866.8|871.7|866.7|872.4|867.4|871.7|866.7|7
1605106170000|2020-11-11 14:49:30|871.8|866.8|871.4|866.4|871.8|866.8|871.4|866.4|4
1605106180000|2020-11-11 14:49:40|871.3|866.3|871.3|866.3|871.5|866.5|871.3|866.3|4
1605106190000|2020-11-11 14:49:50|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|4
1605106200000|2020-11-11 14:50:00|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605106210000|2020-11-11 14:50:10|870.8|865.8|871.1|866.1|871.1|866.1|870.3|865.3|16
1605106220000|2020-11-11 14:50:20|871.6|866.6|871|866|871.6|866.6|871|866|5
1605106230000|2020-11-11 14:50:30|870.8|865.8|870.9|865.9|870.9|865.9|870.8|865.8|4
1605106240000|2020-11-11 14:50:40|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|8
1605106250000|2020-11-11 14:50:50|870.8|865.8|870.9|865.9|870.9|865.9|870.8|865.8|4
1605106260000|2020-11-11 14:51:00|870.8|865.8|871.1|866.1|871.4|866.4|870.8|865.8|9
1605106270000|2020-11-11 14:51:10|871|866|871.1|866.1|871.1|866.1|871|866|2
1605106280000|2020-11-11 14:51:20|871|866|870.9|865.9|871|866|870.9|865.9|4
1605106290000|2020-11-11 14:51:30|871.8|866.8|871.9|866.9|871.9|866.9|871.7|866.7|6
1605106300000|2020-11-11 14:51:40|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605106310000|2020-11-11 14:51:50|872|867|871.7|866.7|872.3|867.3|871.7|866.7|6
1605106320000|2020-11-11 14:52:00|871.9|866.9|871.9|866.9|872.1|867.1|871.9|866.9|10
1605106330000|2020-11-11 14:52:10|871.8|866.8|871.8|866.8|871.8|866.8|871.6|866.6|7
1605106340000|2020-11-11 14:52:20|871.7|866.7|871.5|866.5|871.7|866.7|871.3|866.3|7
1605106350000|2020-11-11 14:52:30|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605106360000|2020-11-11 14:52:40|871.2|866.2|871.1|866.1|871.2|866.2|871.1|866.1|2
1605106370000|2020-11-11 14:52:50|871.2|866.2|871.4|866.4|871.4|866.4|871.2|866.2|3
1605106380000|2020-11-11 14:53:00|871.3|866.3|871.1|866.1|871.3|866.3|871.1|866.1|3
1605106390000|2020-11-11 14:53:10|871|866|870.6|865.6|871|866|870.4|865.4|9
1605106400000|2020-11-11 14:53:20|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605106410000|2020-11-11 14:53:30|870.4|865.4|870|865|870.5|865.5|870|865|6
1605106420000|2020-11-11 14:53:40|869.8|864.8|870.1|865.1|870.2|865.2|869.5|864.5|9
1605106430000|2020-11-11 14:53:50|869.9|864.9|869.8|864.8|870|865|869.8|864.8|4
1605106440000|2020-11-11 14:54:00|869.6|864.6|869.7|864.7|869.7|864.7|869.5|864.5|3
1605106450000|2020-11-11 14:54:10|869.8|864.8|869.5|864.5|869.8|864.8|869.5|864.5|3
1605106460000|2020-11-11 14:54:20|869.3|864.3|869.2|864.2|869.3|864.3|869.1|864.1|3
1605106470000|2020-11-11 14:54:30|869.1|864.1|868.9|863.9|869.3|864.3|868.8|863.8|10
1605106480000|2020-11-11 14:54:40|869.2|864.2|870|865|870.1|865.1|869.2|864.2|7
1605106490000|2020-11-11 14:54:50|870.2|865.2|869.9|864.9|870.2|865.2|869.6|864.6|8
1605106500000|2020-11-11 14:55:00|869.8|864.8|869.2|864.2|869.8|864.8|869.2|864.2|6
1605106510000|2020-11-11 14:55:10|869.4|864.4|869.2|864.2|869.7|864.7|869.2|864.2|9
1605106520000|2020-11-11 14:55:20|869|864|869.1|864.1|869.1|864.1|868.9|863.9|3
1605106530000|2020-11-11 14:55:30|868.9|863.9|868.9|863.9|868.9|863.9|868.5|863.5|8
1605106540000|2020-11-11 14:55:40|868.8|863.8|868.9|863.9|868.9|863.9|868.8|863.8|2
1605106550000|2020-11-11 14:55:50|868.6|863.6|868.3|863.3|868.6|863.6|868.3|863.3|4
1605106560000|2020-11-11 14:56:00|868.1|863.1|868.3|863.3|868.4|863.4|868.1|863.1|5
1605106570000|2020-11-11 14:56:10|868.2|863.2|864.4|859.4|868.3|863.3|864.4|859.4|20
1605106580000|2020-11-11 14:56:20|864.3|859.3|865.1|860.1|865.1|860.1|864.1|859.1|15
1605106590000|2020-11-11 14:56:30|865|860|865.5|860.5|865.9|860.9|864.8|859.8|15
1605106600000|2020-11-11 14:56:40|865.6|860.6|865.2|860.2|865.6|860.6|865.1|860.1|7
1605106610000|2020-11-11 14:56:50|865.1|860.1|865.1|860.1|865.5|860.5|865|860|9
1605106620000|2020-11-11 14:57:00|865.2|860.2|865.6|860.6|865.7|860.7|865.1|860.1|12
1605106630000|2020-11-11 14:57:10|865.7|860.7|865.6|860.6|866.1|861.1|865.6|860.6|8
1605106640000|2020-11-11 14:57:20|865.5|860.5|865.9|860.9|866|861|865.4|860.4|6
1605106650000|2020-11-11 14:57:30|865.8|860.8|865.8|860.8|865.9|860.9|865.8|860.8|5
1605106660000|2020-11-11 14:57:40|865.9|860.9|864.9|859.9|865.9|860.9|864.9|859.9|7
1605106670000|2020-11-11 14:57:50|865|860|865.1|860.1|865.4|860.4|865|860|11
1605106680000|2020-11-11 14:58:00|865.2|860.2|866.3|861.3|866.3|861.3|864.9|859.9|14
1605106690000|2020-11-11 14:58:10|866|861|865.7|860.7|866.5|861.5|865.7|860.7|7
1605106700000|2020-11-11 14:58:20|865.8|860.8|865.5|860.5|865.8|860.8|865.5|860.5|2
1605106710000|2020-11-11 14:58:30|865.4|860.4|865.5|860.5|865.5|860.5|865.4|860.4|2
1605106720000|2020-11-11 14:58:40|865.3|860.3|865.4|860.4|865.4|860.4|865.3|860.3|4
1605106730000|2020-11-11 14:58:50|865.6|860.6|865.1|860.1|865.6|860.6|864.9|859.9|8
1605106740000|2020-11-11 14:59:00|865.3|860.3|865.4|860.4|865.7|860.7|865.2|860.2|13
1605106750000|2020-11-11 14:59:10|865.2|860.2|865.7|860.7|865.8|860.8|865|860|11
1605106760000|2020-11-11 14:59:20|865.6|860.6|865.5|860.5|865.6|860.6|865.2|860.2|11
1605106770000|2020-11-11 14:59:30|865.6|860.6|865.7|860.7|865.8|860.8|865.5|860.5|5
1605106780000|2020-11-11 14:59:40|865.8|860.8|865.5|860.5|865.8|860.8|865.5|860.5|3
1605106790000|2020-11-11 14:59:50|865.6|860.6|866.7|861.7|866.8|861.8|865.6|860.6|7
1605106800000|2020-11-11 15:00:00|866.6|861.6|866.7|861.7|866.9|861.9|866.6|861.6|14
1605106810000|2020-11-11 15:00:10|866.8|861.8|867.3|862.3|867.3|862.3|866.8|861.8|5
1605106820000|2020-11-11 15:00:20|867.4|862.4|867.8|862.8|867.8|862.8|867.4|862.4|4
1605106830000|2020-11-11 15:00:30|868.3|863.3|868.2|863.2|868.3|863.3|868.1|863.1|7
1605106840000|2020-11-11 15:00:40|868.3|863.3|868.2|863.2|868.3|863.3|868.2|863.2|2
1605106850000|2020-11-11 15:00:50|867.8|862.8|868.2|863.2|868.2|863.2|867.8|862.8|7
1605106860000|2020-11-11 15:01:00|868.6|863.6|867.9|862.9|868.7|863.7|867.9|862.9|15
1605106870000|2020-11-11 15:01:10|867.8|862.8|867.4|862.4|867.9|862.9|867.3|862.3|8
1605106880000|2020-11-11 15:01:20|867|862|866.5|861.5|867.1|862.1|866.5|861.5|9
1605106890000|2020-11-11 15:01:30|866.7|861.7|866.6|861.6|866.8|861.8|866.5|861.5|8
1605106900000|2020-11-11 15:01:40|866.5|861.5|865.5|860.5|866.5|861.5|865.5|860.5|11
1605106910000|2020-11-11 15:01:50|865.4|860.4|865.1|860.1|865.6|860.6|864.7|859.7|10
1605106920000|2020-11-11 15:02:00|865|860|865.9|860.9|866.1|861.1|865|860|7
1605106930000|2020-11-11 15:02:10|865.7|860.7|865.5|860.5|865.8|860.8|865.5|860.5|8
1605106940000|2020-11-11 15:02:20|865.4|860.4|865.2|860.2|865.5|860.5|865.2|860.2|4
1605106950000|2020-11-11 15:02:30|865.1|860.1|864.8|859.8|865.1|860.1|864.8|859.8|3
1605106960000|2020-11-11 15:02:40|864.7|859.7|864.4|859.4|864.7|859.7|864.3|859.3|4
1605106970000|2020-11-11 15:02:50|864.5|859.5|863.8|858.8|864.5|859.5|863.3|858.3|16
1605106980000|2020-11-11 15:03:00|863.9|858.9|864.7|859.7|864.8|859.8|863.7|858.7|10
1605106990000|2020-11-11 15:03:10|864.8|859.8|864.6|859.6|865.2|860.2|864.5|859.5|12
1605107000000|2020-11-11 15:03:20|864.8|859.8|864.2|859.2|864.8|859.8|864.2|859.2|3
1605107010000|2020-11-11 15:03:30|864.5|859.5|865.3|860.3|865.3|860.3|864.5|859.5|4
1605107020000|2020-11-11 15:03:40|865.6|860.6|864.8|859.8|865.6|860.6|864.7|859.7|9
1605107030000|2020-11-11 15:03:50|864.7|859.7|864.2|859.2|864.7|859.7|864.2|859.2|6
1605107040000|2020-11-11 15:04:00|864|859|864.9|859.9|865.2|860.2|864|859|9
1605107050000|2020-11-11 15:04:10|864.7|859.7|864.8|859.8|864.8|859.8|864.7|859.7|6
1605107060000|2020-11-11 15:04:20|864.7|859.7|865|860|865.1|860.1|864.7|859.7|7
1605107070000|2020-11-11 15:04:30|865.1|860.1|865.1|860.1|865.1|860.1|865.1|860.1|1
1605107090000|2020-11-11 15:04:50|864.9|859.9|865.1|860.1|865.2|860.2|864.9|859.9|4
1605107100000|2020-11-11 15:05:00|865.2|860.2|864.8|859.8|865.5|860.5|864.8|859.8|10
1605107110000|2020-11-11 15:05:10|864.7|859.7|865.7|860.7|865.7|860.7|864.7|859.7|9
1605107120000|2020-11-11 15:05:20|865.8|860.8|865.5|860.5|865.8|860.8|865.3|860.3|4
1605107130000|2020-11-11 15:05:30|865.6|860.6|865.6|860.6|865.9|860.9|865.5|860.5|8
1605107140000|2020-11-11 15:05:40|865.5|860.5|866.1|861.1|866.1|861.1|865.5|860.5|4
1605107150000|2020-11-11 15:05:50|866|861|865.3|860.3|866|861|865.3|860.3|8
1605107160000|2020-11-11 15:06:00|865.2|860.2|864.6|859.6|865.2|860.2|864.6|859.6|8
1605107170000|2020-11-11 15:06:10|864.8|859.8|864.8|859.8|864.8|859.8|864.8|859.8|1
1605107180000|2020-11-11 15:06:20|864.7|859.7|864.5|859.5|864.7|859.7|864.4|859.4|4
1605107190000|2020-11-11 15:06:30|864.4|859.4|863.9|858.9|864.4|859.4|863.9|858.9|5
1605107200000|2020-11-11 15:06:40|864|859|864|859|864|859|864|859|1
1605107220000|2020-11-11 15:07:00|864.1|859.1|864.4|859.4|864.4|859.4|864.1|859.1|4
1605107230000|2020-11-11 15:07:10|864.5|859.5|864.4|859.4|864.8|859.8|864.4|859.4|8
1605107240000|2020-11-11 15:07:20|864.5|859.5|864.7|859.7|865|860|864.5|859.5|8
1605107250000|2020-11-11 15:07:30|864.8|859.8|865.7|860.7|865.7|860.7|864.8|859.8|4
1605107260000|2020-11-11 15:07:40|865.4|860.4|865.4|860.4|865.4|860.4|865.3|860.3|7
1605107270000|2020-11-11 15:07:50|865.3|860.3|865|860|865.3|860.3|865|860|7
1605107280000|2020-11-11 15:08:00|864.8|859.8|865.1|860.1|865.2|860.2|864.8|859.8|6
1605107290000|2020-11-11 15:08:10|865.2|860.2|865.1|860.1|865.4|860.4|865.1|860.1|12
1605107300000|2020-11-11 15:08:20|865|860|865.3|860.3|865.3|860.3|864.4|859.4|10
1605107310000|2020-11-11 15:08:30|865.6|860.6|865.8|860.8|865.8|860.8|865.6|860.6|2
1605107320000|2020-11-11 15:08:40|865.9|860.9|865.8|860.8|865.9|860.9|865.8|860.8|4
1605107330000|2020-11-11 15:08:50|865.7|860.7|865.7|860.7|865.7|860.7|865.7|860.7|1
1605107340000|2020-11-11 15:09:00|865.8|860.8|866.1|861.1|866.3|861.3|865.8|860.8|9
1605107350000|2020-11-11 15:09:10|866|861|866.2|861.2|866.4|861.4|866|861|7
1605107360000|2020-11-11 15:09:20|865.8|860.8|865.6|860.6|865.8|860.8|865.6|860.6|4
1605107370000|2020-11-11 15:09:30|865.4|860.4|865.3|860.3|865.4|860.4|865.3|860.3|2
1605107380000|2020-11-11 15:09:40|865.6|860.6|865.2|860.2|865.6|860.6|865.2|860.2|3
1605107390000|2020-11-11 15:09:50|865|860|865.9|860.9|865.9|860.9|865|860|8
1605107400000|2020-11-11 15:10:00|865.8|860.8|865.8|860.8|865.9|860.9|865.7|860.7|4
1605107410000|2020-11-11 15:10:10|865.3|860.3|865.4|860.4|865.4|860.4|865.3|860.3|4
1605107420000|2020-11-11 15:10:20|865.7|860.7|865.9|860.9|865.9|860.9|865.6|860.6|4
1605107430000|2020-11-11 15:10:30|865.8|860.8|866|861|866.1|861.1|865.8|860.8|4
1605107440000|2020-11-11 15:10:40|865.9|860.9|865.7|860.7|866|861|865.7|860.7|9
1605107450000|2020-11-11 15:10:50|865.8|860.8|865.8|860.8|865.8|860.8|865.8|860.8|1
1605107460000|2020-11-11 15:11:00|865.7|860.7|865.2|860.2|865.8|860.8|865.1|860.1|9
1605107470000|2020-11-11 15:11:10|865.6|860.6|866.3|861.3|866.4|861.4|865.6|860.6|5
1605107480000|2020-11-11 15:11:20|866.4|861.4|866.5|861.5|866.5|861.5|866.3|861.3|4
1605107490000|2020-11-11 15:11:30|866.8|861.8|866.8|861.8|867|862|866.8|861.8|4
1605107500000|2020-11-11 15:11:40|867|862|867|862|867|862|866.9|861.9|3
1605107510000|2020-11-11 15:11:50|866.9|861.9|866.9|861.9|867.2|862.2|866.4|861.4|8
1605107520000|2020-11-11 15:12:00|867.2|862.2|866.8|861.8|867.2|862.2|866.8|861.8|7
1605107530000|2020-11-11 15:12:10|866.7|861.7|866|861|866.7|861.7|866|861|12
1605107540000|2020-11-11 15:12:20|866.1|861.1|866.7|861.7|866.9|861.9|866.1|861.1|8
1605107550000|2020-11-11 15:12:30|866.5|861.5|866.5|861.5|866.5|861.5|866.5|861.5|1
1605107560000|2020-11-11 15:12:40|866.4|861.4|866.3|861.3|866.4|861.4|866.3|861.3|4
1605107570000|2020-11-11 15:12:50|866.4|861.4|866|861|866.4|861.4|865.8|860.8|8
1605107580000|2020-11-11 15:13:00|865.9|860.9|865.9|860.9|865.9|860.9|865.7|860.7|4
1605107590000|2020-11-11 15:13:10|866.1|861.1|866|861|866.3|861.3|866|861|5
1605107600000|2020-11-11 15:13:20|866.1|861.1|865.7|860.7|866.1|861.1|865.7|860.7|5
1605107610000|2020-11-11 15:13:30|865.8|860.8|865.5|860.5|865.8|860.8|865.5|860.5|3
1605107620000|2020-11-11 15:13:40|865.7|860.7|865.7|860.7|865.7|860.7|865.7|860.7|1
1605107630000|2020-11-11 15:13:50|865.8|860.8|865.8|860.8|865.8|860.8|865.8|860.8|1
1605107640000|2020-11-11 15:14:00|865.9|860.9|866.6|861.6|866.6|861.6|865.9|860.9|6
1605107650000|2020-11-11 15:14:10|866.4|861.4|866.4|861.4|866.4|861.4|866.3|861.3|3
1605107660000|2020-11-11 15:14:20|866.3|861.3|866.3|861.3|866.3|861.3|866.3|861.3|1
1605107670000|2020-11-11 15:14:30|866.2|861.2|866|861|866.3|861.3|866|861|13
1605107680000|2020-11-11 15:14:40|866.1|861.1|865.9|860.9|866.3|861.3|865.9|860.9|7
1605107690000|2020-11-11 15:14:50|865.7|860.7|866.3|861.3|866.3|861.3|865.7|860.7|8
1605107700000|2020-11-11 15:15:00|866.2|861.2|865.6|860.6|866.2|861.2|865.6|860.6|5
1605107710000|2020-11-11 15:15:10|865.7|860.7|865.8|860.8|865.8|860.8|865.7|860.7|2
1605107720000|2020-11-11 15:15:20|865.9|860.9|865.7|860.7|866.1|861.1|865.7|860.7|7
1605107730000|2020-11-11 15:15:30|865.5|860.5|865.5|860.5|865.5|860.5|865.5|860.5|1
1605107740000|2020-11-11 15:15:40|865.3|860.3|864.8|859.8|865.3|860.3|864.8|859.8|5
1605107750000|2020-11-11 15:15:50|864.4|859.4|863.8|858.8|864.5|859.5|863.8|858.8|9
1605107760000|2020-11-11 15:16:00|864|859|864|859|864.1|859.1|864|859|13
1605107770000|2020-11-11 15:16:10|863.6|858.6|863.4|858.4|863.6|858.6|863.4|858.4|3
1605107780000|2020-11-11 15:16:20|863.3|858.3|863.1|858.1|863.4|858.4|863.1|858.1|10
1605107790000|2020-11-11 15:16:30|863|858|862.9|857.9|863|858|862.9|857.9|6
1605107800000|2020-11-11 15:16:40|862.8|857.8|862.8|857.8|862.9|857.9|862.7|857.7|5
1605107810000|2020-11-11 15:16:50|862.9|857.9|863|858|863.1|858.1|862.9|857.9|4
1605107820000|2020-11-11 15:17:00|862.9|857.9|862.9|857.9|862.9|857.9|862.8|857.8|3
1605107830000|2020-11-11 15:17:10|862.8|857.8|862.6|857.6|862.9|857.9|862.6|857.6|8
1605107840000|2020-11-11 15:17:20|862.7|857.7|862.8|857.8|862.9|857.9|862.1|857.1|12
1605107850000|2020-11-11 15:17:30|862.7|857.7|862.3|857.3|862.7|857.7|862.2|857.2|6
1605107860000|2020-11-11 15:17:40|862.2|857.2|862.2|857.2|862.3|857.3|862.1|857.1|7
1605107870000|2020-11-11 15:17:50|862.3|857.3|862.7|857.7|862.8|857.8|862.1|857.1|11
1605107880000|2020-11-11 15:18:00|862.6|857.6|862.2|857.2|862.6|857.6|862.2|857.2|4
1605107890000|2020-11-11 15:18:10|862.3|857.3|862.4|857.4|862.6|857.6|862.1|857.1|11
1605107900000|2020-11-11 15:18:20|862.5|857.5|862.2|857.2|862.5|857.5|862.2|857.2|4
1605107910000|2020-11-11 15:18:30|862.3|857.3|862.5|857.5|862.5|857.5|862.1|857.1|5
1605107920000|2020-11-11 15:18:40|862.3|857.3|862.5|857.5|862.5|857.5|862.1|857.1|7
1605107930000|2020-11-11 15:18:50|862.2|857.2|862.5|857.5|862.5|857.5|862.2|857.2|10
1605107940000|2020-11-11 15:19:00|862.7|857.7|863.2|858.2|863.2|858.2|862.7|857.7|5
1605107950000|2020-11-11 15:19:10|863.7|858.7|864.2|859.2|864.2|859.2|863.7|858.7|8
1605107960000|2020-11-11 15:19:20|864.3|859.3|864.9|859.9|864.9|859.9|864.3|859.3|3
1605107970000|2020-11-11 15:19:30|865.1|860.1|865.3|860.3|865.4|860.4|865.1|860.1|3
1605107980000|2020-11-11 15:19:40|865.2|860.2|865.2|860.2|865.2|860.2|865.2|860.2|1
1605107990000|2020-11-11 15:19:50|865.1|860.1|864.7|859.7|865.2|860.2|864.7|859.7|6
1605108000000|2020-11-11 15:20:00|864.8|859.8|864.7|859.7|864.8|859.8|864.7|859.7|2
1605108010000|2020-11-11 15:20:10|864.5|859.5|864.8|859.8|864.8|859.8|864.3|859.3|7
1605108020000|2020-11-11 15:20:20|864.9|859.9|864.7|859.7|864.9|859.9|864.6|859.6|4
1605108030000|2020-11-11 15:20:30|864.9|859.9|864.9|859.9|865.2|860.2|864.9|859.9|6
1605108040000|2020-11-11 15:20:40|865|860|864.8|859.8|865|860|864.8|859.8|5
1605108050000|2020-11-11 15:20:50|864.9|859.9|865.1|860.1|865.1|860.1|864.9|859.9|3
1605108060000|2020-11-11 15:21:00|865|860|865.3|860.3|865.3|860.3|864.9|859.9|8
1605108070000|2020-11-11 15:21:10|865.4|860.4|865.4|860.4|865.4|860.4|865.4|860.4|1
1605108080000|2020-11-11 15:21:20|865.3|860.3|865.2|860.2|865.3|860.3|865.1|860.1|3
1605108090000|2020-11-11 15:21:30|865.1|860.1|864.9|859.9|865.1|860.1|864.9|859.9|6
1605108100000|2020-11-11 15:21:40|864.8|859.8|865.4|860.4|865.4|860.4|864.7|859.7|6
1605108110000|2020-11-11 15:21:50|865.6|860.6|865.5|860.5|865.9|860.9|865.4|860.4|10
1605108120000|2020-11-11 15:22:00|865.4|860.4|865.2|860.2|865.4|860.4|865.1|860.1|3
1605108130000|2020-11-11 15:22:10|865.3|860.3|865.8|860.8|865.8|860.8|865.2|860.2|5
1605108140000|2020-11-11 15:22:20|866.1|861.1|866.1|861.1|866.1|861.1|866.1|861.1|1
1605108160000|2020-11-11 15:22:40|865.9|860.9|866.1|861.1|866.3|861.3|865.9|860.9|6
1605108170000|2020-11-11 15:22:50|866.2|861.2|866.2|861.2|866.2|861.2|866.2|861.2|1
1605108180000|2020-11-11 15:23:00|866.4|861.4|866.5|861.5|866.5|861.5|866.4|861.4|2
1605108190000|2020-11-11 15:23:10|866.7|861.7|866.7|861.7|866.7|861.7|866.7|861.7|1
1605108200000|2020-11-11 15:23:20|866.8|861.8|866.6|861.6|866.8|861.8|866.6|861.6|3
1605108210000|2020-11-11 15:23:30|866.7|861.7|866.6|861.6|866.7|861.7|866.4|861.4|6
1605108220000|2020-11-11 15:23:40|866.4|861.4|866.3|861.3|866.4|861.4|866.3|861.3|2
1605108230000|2020-11-11 15:23:50|866.1|861.1|866.1|861.1|866.1|861.1|866.1|861.1|1
1605108240000|2020-11-11 15:24:00|866.3|861.3|866.9|861.9|866.9|861.9|866.3|861.3|5
1605108250000|2020-11-11 15:24:10|866.8|861.8|867|862|867|862|866.7|861.7|6
1605108260000|2020-11-11 15:24:20|867.2|862.2|866.8|861.8|867.2|862.2|866.8|861.8|10
1605108270000|2020-11-11 15:24:30|866.9|861.9|867.2|862.2|867.2|862.2|866.9|861.9|4
1605108280000|2020-11-11 15:24:40|867.4|862.4|867.2|862.2|867.4|862.4|867.1|862.1|5
1605108290000|2020-11-11 15:24:50|867.1|862.1|866.9|861.9|867.1|862.1|866.9|861.9|3
1605108300000|2020-11-11 15:25:00|866.8|861.8|867.1|862.1|867.3|862.3|866.7|861.7|9
1605108310000|2020-11-11 15:25:10|867.3|862.3|867.3|862.3|867.3|862.3|867.1|862.1|3
1605108320000|2020-11-11 15:25:20|867.5|862.5|867.5|862.5|867.5|862.5|867.5|862.5|1
1605108330000|2020-11-11 15:25:30|867.3|862.3|867.2|862.2|867.4|862.4|867.2|862.2|4
1605108340000|2020-11-11 15:25:40|867.3|862.3|867.2|862.2|867.3|862.3|867.2|862.2|2
1605108350000|2020-11-11 15:25:50|867.3|862.3|867.1|862.1|867.3|862.3|867.1|862.1|5
1605108360000|2020-11-11 15:26:00|867.2|862.2|867.6|862.6|867.8|862.8|867.1|862.1|12
1605108370000|2020-11-11 15:26:10|867.4|862.4|867.3|862.3|867.5|862.5|867.3|862.3|7
1605108380000|2020-11-11 15:26:20|867.2|862.2|867.1|862.1|867.2|862.2|867|862|5
1605108390000|2020-11-11 15:26:30|867.2|862.2|867.5|862.5|867.6|862.6|867.1|862.1|11
1605108400000|2020-11-11 15:26:40|867.4|862.4|867.5|862.5|867.5|862.5|867.4|862.4|2
1605108410000|2020-11-11 15:26:50|867.4|862.4|867.3|862.3|867.5|862.5|867.3|862.3|6
1605108420000|2020-11-11 15:27:00|867.5|862.5|867.5|862.5|867.5|862.5|867.5|862.5|1
1605108430000|2020-11-11 15:27:10|867.4|862.4|867.5|862.5|867.5|862.5|867.4|862.4|2
1605108440000|2020-11-11 15:27:20|867.4|862.4|868.1|863.1|868.1|863.1|867.4|862.4|5
1605108450000|2020-11-11 15:27:30|868.2|863.2|867.9|862.9|868.2|863.2|867.8|862.8|6
1605108470000|2020-11-11 15:27:50|868|863|868|863|868.1|863.1|867.9|862.9|5
1605108480000|2020-11-11 15:28:00|868.2|863.2|868.5|863.5|868.5|863.5|868.2|863.2|3
1605108490000|2020-11-11 15:28:10|868.3|863.3|868.4|863.4|868.5|863.5|867.9|862.9|11
1605108500000|2020-11-11 15:28:20|868.3|863.3|868|863|868.3|863.3|868|863|6
1605108510000|2020-11-11 15:28:30|867.9|862.9|867.4|862.4|867.9|862.9|867.3|862.3|7
1605108520000|2020-11-11 15:28:40|867.3|862.3|867|862|867.3|862.3|866.9|861.9|11
1605108530000|2020-11-11 15:28:50|866.9|861.9|866.7|861.7|867|862|866.7|861.7|6
1605108540000|2020-11-11 15:29:00|867.1|862.1|867.7|862.7|867.8|862.8|867.1|862.1|5
1605108550000|2020-11-11 15:29:10|867.6|862.6|867.7|862.7|867.7|862.7|867.5|862.5|3
1605108560000|2020-11-11 15:29:20|867.6|862.6|867.7|862.7|867.7|862.7|867.6|862.6|2
1605108570000|2020-11-11 15:29:30|867.6|862.6|867.8|862.8|867.8|862.8|867.6|862.6|3
1605108580000|2020-11-11 15:29:40|867.9|862.9|868.9|863.9|868.9|863.9|867.9|862.9|4
1605108590000|2020-11-11 15:29:50|868.8|863.8|868.8|863.8|868.8|863.8|868.7|863.7|3
1605108600000|2020-11-11 15:30:00|869|864|869.2|864.2|869.3|864.3|869|864|6
1605108610000|2020-11-11 15:30:10|869.1|864.1|868.9|863.9|869.1|864.1|868.9|863.9|3
1605108620000|2020-11-11 15:30:20|868.6|863.6|868.3|863.3|868.6|863.6|868.3|863.3|5
1605108630000|2020-11-11 15:30:30|868|863|867.6|862.6|868|863|867.6|862.6|3
1605108640000|2020-11-11 15:30:40|867.5|862.5|867.4|862.4|867.5|862.5|867.3|862.3|4
1605108650000|2020-11-11 15:30:50|867.3|862.3|867.1|862.1|867.5|862.5|866.9|861.9|5
1605108660000|2020-11-11 15:31:00|867.2|862.2|867.6|862.6|867.6|862.6|867.2|862.2|6
1605108670000|2020-11-11 15:31:10|867.7|862.7|867.7|862.7|867.8|862.8|867.7|862.7|5
1605108680000|2020-11-11 15:31:20|867.6|862.6|867.6|862.6|867.6|862.6|867.6|862.6|1
1605108690000|2020-11-11 15:31:30|867.5|862.5|867.8|862.8|867.8|862.8|867.2|862.2|6
1605108700000|2020-11-11 15:31:40|867.7|862.7|867.8|862.8|867.8|862.8|867.7|862.7|4
1605108710000|2020-11-11 15:31:50|867.7|862.7|867.6|862.6|867.7|862.7|867.3|862.3|7
1605108720000|2020-11-11 15:32:00|867.7|862.7|867.4|862.4|867.7|862.7|867.4|862.4|4
1605108730000|2020-11-11 15:32:10|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605108740000|2020-11-11 15:32:20|867|862|867.2|862.2|867.2|862.2|867|862|5
1605108760000|2020-11-11 15:32:40|867.3|862.3|867.2|862.2|867.3|862.3|867.2|862.2|2
1605108770000|2020-11-11 15:32:50|867|862|866.8|861.8|867|862|866.7|861.7|8
1605108780000|2020-11-11 15:33:00|866.9|861.9|867|862|867|862|866.9|861.9|2
1605108800000|2020-11-11 15:33:20|866.8|861.8|866.9|861.9|866.9|861.9|866.8|861.8|2
1605108810000|2020-11-11 15:33:30|867.1|862.1|867.1|862.1|867.1|862.1|867|862|3
1605108820000|2020-11-11 15:33:40|867.7|862.7|867.7|862.7|867.7|862.7|867.6|862.6|3
1605108830000|2020-11-11 15:33:50|867.4|862.4|867.4|862.4|867.4|862.4|867.4|862.4|1
1605108840000|2020-11-11 15:34:00|867.6|862.6|868.7|863.7|868.8|863.8|867.5|862.5|8
1605108850000|2020-11-11 15:34:10|868.5|863.5|868.4|863.4|868.5|863.5|868.4|863.4|2
1605108860000|2020-11-11 15:34:20|868.3|863.3|868.7|863.7|868.8|863.8|868.3|863.3|5
1605108870000|2020-11-11 15:34:30|868.6|863.6|868.3|863.3|868.6|863.6|868.1|863.1|7
1605108880000|2020-11-11 15:34:40|868.2|863.2|868.3|863.3|868.3|863.3|868.2|863.2|4
1605108890000|2020-11-11 15:34:50|868.4|863.4|868|863|868.4|863.4|868|863|4
1605108900000|2020-11-11 15:35:00|867.8|862.8|868.6|863.6|868.6|863.6|867.7|862.7|10
1605108910000|2020-11-11 15:35:10|868.7|863.7|869.3|864.3|869.3|864.3|868.7|863.7|4
1605108930000|2020-11-11 15:35:30|869.2|864.2|869.1|864.1|869.3|864.3|869.1|864.1|3
1605108950000|2020-11-11 15:35:50|869.4|864.4|869.4|864.4|869.6|864.6|869.4|864.4|4
1605108960000|2020-11-11 15:36:00|869.5|864.5|869.4|864.4|869.6|864.6|869.3|864.3|5
1605108970000|2020-11-11 15:36:10|869.3|864.3|868.9|863.9|869.3|864.3|868.9|863.9|3
1605108990000|2020-11-11 15:36:30|868.6|863.6|868.6|863.6|868.6|863.6|868.4|863.4|5
1605109000000|2020-11-11 15:36:40|868.4|863.4|868.7|863.7|868.8|863.8|868.4|863.4|6
1605109010000|2020-11-11 15:36:50|868.6|863.6|868.4|863.4|868.6|863.6|868.3|863.3|5
1605109020000|2020-11-11 15:37:00|868.2|863.2|868.1|863.1|868.4|863.4|868|863|6
1605109030000|2020-11-11 15:37:10|868.2|863.2|868.3|863.3|868.5|863.5|868.2|863.2|4
1605109040000|2020-11-11 15:37:20|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605109050000|2020-11-11 15:37:30|868.8|863.8|868.8|863.8|868.8|863.8|868.7|863.7|3
1605109060000|2020-11-11 15:37:40|868.6|863.6|868|863|868.6|863.6|868|863|9
1605109070000|2020-11-11 15:37:50|868.1|863.1|868.1|863.1|868.1|863.1|868|863|3
1605109080000|2020-11-11 15:38:00|868|863|868.1|863.1|868.1|863.1|868|863|2
1605109090000|2020-11-11 15:38:10|868.5|863.5|868.6|863.6|868.6|863.6|868.3|863.3|8
1605109100000|2020-11-11 15:38:20|868.5|863.5|868.8|863.8|868.9|863.9|868.5|863.5|6
1605109110000|2020-11-11 15:38:30|868.9|863.9|868.4|863.4|868.9|863.9|868.4|863.4|5
1605109120000|2020-11-11 15:38:40|868.1|863.1|868.1|863.1|868.1|863.1|868.1|863.1|1
1605109130000|2020-11-11 15:38:50|867.9|862.9|868|863|868|863|867.9|862.9|4
1605109140000|2020-11-11 15:39:00|868.1|863.1|868|863|868.1|863.1|867.9|862.9|4
1605109150000|2020-11-11 15:39:10|868.1|863.1|868|863|868.1|863.1|868|863|2
1605109160000|2020-11-11 15:39:20|868.1|863.1|868.1|863.1|868.1|863.1|868.1|863.1|1
1605109170000|2020-11-11 15:39:30|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605109190000|2020-11-11 15:39:50|868.4|863.4|868.4|863.4|868.4|863.4|868.3|863.3|3
1605109200000|2020-11-11 15:40:00|868.5|863.5|868.4|863.4|868.5|863.5|868.4|863.4|2
1605109210000|2020-11-11 15:40:10|868.3|863.3|868.3|863.3|868.3|863.3|868.3|863.3|1
1605109230000|2020-11-11 15:40:30|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605109250000|2020-11-11 15:40:50|868.1|863.1|868|863|868.1|863.1|867.8|862.8|4
1605109270000|2020-11-11 15:41:10|867.9|862.9|867|862|867.9|862.9|867|862|7
1605109280000|2020-11-11 15:41:20|866.9|861.9|866.8|861.8|866.9|861.9|866.8|861.8|4
1605109290000|2020-11-11 15:41:30|867|862|867.2|862.2|867.2|862.2|867|862|3
1605109300000|2020-11-11 15:41:40|867.3|862.3|867.7|862.7|867.9|862.9|867.3|862.3|5
1605109310000|2020-11-11 15:41:50|867.8|862.8|868.1|863.1|868.1|863.1|867.8|862.8|4
1605109330000|2020-11-11 15:42:10|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605109340000|2020-11-11 15:42:20|868|863|868|863|868.1|863.1|868|863|3
1605109350000|2020-11-11 15:42:30|867.9|862.9|867.4|862.4|867.9|862.9|867.3|862.3|5
1605109360000|2020-11-11 15:42:40|867.3|862.3|867.3|862.3|867.4|862.4|867.2|862.2|4
1605109370000|2020-11-11 15:42:50|867.4|862.4|867.6|862.6|867.7|862.7|867.4|862.4|3
1605109380000|2020-11-11 15:43:00|867.4|862.4|867.3|862.3|867.5|862.5|867.3|862.3|4
1605109390000|2020-11-11 15:43:10|866.9|861.9|866.6|861.6|866.9|861.9|866.6|861.6|3
1605109400000|2020-11-11 15:43:20|866.5|861.5|865.6|860.6|866.5|861.5|865.6|860.6|5
1605109410000|2020-11-11 15:43:30|865.4|860.4|865.4|860.4|865.5|860.5|865.3|860.3|8
1605109420000|2020-11-11 15:43:40|865.3|860.3|865.3|860.3|865.4|860.4|865.3|860.3|3
1605109440000|2020-11-11 15:44:00|865.6|860.6|865.5|860.5|865.8|860.8|865.5|860.5|4
1605109450000|2020-11-11 15:44:10|865.7|860.7|865.5|860.5|865.7|860.7|865.5|860.5|2
1605109460000|2020-11-11 15:44:20|865.3|860.3|865.6|860.6|865.6|860.6|865.3|860.3|4
1605109470000|2020-11-11 15:44:30|865.7|860.7|865.7|860.7|865.7|860.7|865.7|860.7|1
1605109480000|2020-11-11 15:44:40|865.5|860.5|865.4|860.4|865.5|860.5|865.4|860.4|2
1605109490000|2020-11-11 15:44:50|864.8|859.8|864.9|859.9|864.9|859.9|864.8|859.8|2
1605109500000|2020-11-11 15:45:00|865|860|864.4|859.4|865|860|864.2|859.2|11
1605109510000|2020-11-11 15:45:10|864.3|859.3|864.4|859.4|864.4|859.4|864|859|7
1605109520000|2020-11-11 15:45:20|864.3|859.3|864.3|859.3|864.3|859.3|864.3|859.3|1
1605109530000|2020-11-11 15:45:30|864.8|859.8|864.7|859.7|864.9|859.9|864.7|859.7|4
1605109540000|2020-11-11 15:45:40|864.5|859.5|864.4|859.4|864.5|859.5|864.4|859.4|2
1605109550000|2020-11-11 15:45:50|864.6|859.6|864.9|859.9|864.9|859.9|864.6|859.6|2
1605109560000|2020-11-11 15:46:00|865|860|865.4|860.4|865.4|860.4|865|860|13
1605109570000|2020-11-11 15:46:10|865.3|860.3|865.2|860.2|865.3|860.3|865|860|7
1605109580000|2020-11-11 15:46:20|864.9|859.9|865.4|860.4|865.4|860.4|864.9|859.9|5
1605109590000|2020-11-11 15:46:30|865.5|860.5|865.7|860.7|865.7|860.7|865.5|860.5|3
1605109600000|2020-11-11 15:46:40|865.8|860.8|865.8|860.8|865.8|860.8|865.8|860.8|1
1605109610000|2020-11-11 15:46:50|865.9|860.9|865.8|860.8|865.9|860.9|865.7|860.7|4
1605109620000|2020-11-11 15:47:00|865.7|860.7|865.7|860.7|866|861|865.7|860.7|8
1605109630000|2020-11-11 15:47:10|865.5|860.5|865.7|860.7|865.7|860.7|865.5|860.5|5
1605109640000|2020-11-11 15:47:20|865.6|860.6|865.7|860.7|865.8|860.8|865.6|860.6|3
1605109650000|2020-11-11 15:47:30|865.6|860.6|865.7|860.7|865.7|860.7|865.5|860.5|3
1605109660000|2020-11-11 15:47:40|866.1|861.1|865.8|860.8|866.1|861.1|865.8|860.8|3
1605109670000|2020-11-11 15:47:50|866|861|866.1|861.1|866.1|861.1|866|861|2
1605109680000|2020-11-11 15:48:00|866.2|861.2|866.4|861.4|866.4|861.4|866.2|861.2|5
1605109690000|2020-11-11 15:48:10|866.3|861.3|866.4|861.4|866.4|861.4|866.3|861.3|2
1605109700000|2020-11-11 15:48:20|866.3|861.3|866.2|861.2|866.3|861.3|866.2|861.2|2
1605109710000|2020-11-11 15:48:30|866.1|861.1|866.2|861.2|866.2|861.2|866.1|861.1|2
1605109720000|2020-11-11 15:48:40|866.4|861.4|866.3|861.3|866.4|861.4|866.2|861.2|4
1605109730000|2020-11-11 15:48:50|866.4|861.4|866.9|861.9|867|862|866.4|861.4|4
1605109740000|2020-11-11 15:49:00|867|862|867.2|862.2|867.2|862.2|867|862|2
1605109760000|2020-11-11 15:49:20|867.4|862.4|867.4|862.4|867.4|862.4|867.4|862.4|1
1605109780000|2020-11-11 15:49:40|867.5|862.5|867.4|862.4|867.5|862.5|867.3|862.3|4
1605109790000|2020-11-11 15:49:50|867.5|862.5|867.1|862.1|867.5|862.5|867.1|862.1|4
1605109800000|2020-11-11 15:50:00|867.2|862.2|867.1|862.1|867.2|862.2|867.1|862.1|4
1605109810000|2020-11-11 15:50:10|867.2|862.2|867.1|862.1|867.2|862.2|867.1|862.1|2
1605109840000|2020-11-11 15:50:40|867|862|867|862|867|862|867|862|1
1605109850000|2020-11-11 15:50:50|866.3|861.3|866|861|866.4|861.4|866|861|5
1605109860000|2020-11-11 15:51:00|866.1|861.1|866.6|861.6|866.6|861.6|866.1|861.1|6
1605109870000|2020-11-11 15:51:10|866.5|861.5|866.8|861.8|866.9|861.9|866.5|861.5|7
1605109880000|2020-11-11 15:51:20|866.9|861.9|866.7|861.7|866.9|861.9|866.7|861.7|2
1605109890000|2020-11-11 15:51:30|866.6|861.6|866.6|861.6|866.6|861.6|866.6|861.6|1
1605109900000|2020-11-11 15:51:40|866.7|861.7|866.9|861.9|866.9|861.9|866.6|861.6|7
1605109910000|2020-11-11 15:51:50|866.8|861.8|866.8|861.8|866.9|861.9|866.8|861.8|3
1605109920000|2020-11-11 15:52:00|866.7|861.7|866.6|861.6|866.7|861.7|866.6|861.6|2
1605109930000|2020-11-11 15:52:10|866.5|861.5|866.5|861.5|866.5|861.5|866.5|861.5|1
1605109940000|2020-11-11 15:52:20|865.9|860.9|865.9|860.9|866|861|865.9|860.9|3
1605109950000|2020-11-11 15:52:30|866|861|866.2|861.2|866.2|861.2|866|861|5
1605109970000|2020-11-11 15:52:50|866.3|861.3|866.1|861.1|866.3|861.3|866.1|861.1|3
1605109980000|2020-11-11 15:53:00|866.2|861.2|866|861|866.6|861.6|866|861|8
1605110000000|2020-11-11 15:53:20|866.1|861.1|866|861|866.2|861.2|866|861|8
1605110010000|2020-11-11 15:53:30|866.4|861.4|866.1|861.1|866.4|861.4|866.1|861.1|4
1605110020000|2020-11-11 15:53:40|866.2|861.2|866.2|861.2|866.2|861.2|866.2|861.2|1
1605110030000|2020-11-11 15:53:50|866.3|861.3|866.1|861.1|866.3|861.3|866.1|861.1|3
1605110040000|2020-11-11 15:54:00|865.7|860.7|866.2|861.2|866.2|861.2|865.7|860.7|6
1605110050000|2020-11-11 15:54:10|866.4|861.4|866.8|861.8|866.8|861.8|866.4|861.4|4
1605110060000|2020-11-11 15:54:20|866.7|861.7|866.6|861.6|866.7|861.7|866.6|861.6|2
1605110070000|2020-11-11 15:54:30|866.5|861.5|865.9|860.9|866.5|861.5|865.9|860.9|6
1605110080000|2020-11-11 15:54:40|866|861|866.2|861.2|866.3|861.3|866|861|5
1605110090000|2020-11-11 15:54:50|866.1|861.1|866.1|861.1|866.1|861.1|866|861|3
1605110100000|2020-11-11 15:55:00|866.3|861.3|866.3|861.3|866.3|861.3|866.3|861.3|1
1605110110000|2020-11-11 15:55:10|866.4|861.4|866.1|861.1|866.4|861.4|866.1|861.1|7
1605110120000|2020-11-11 15:55:20|866.2|861.2|866.7|861.7|866.7|861.7|866|861|6
1605110130000|2020-11-11 15:55:30|866.9|861.9|867|862|867.1|862.1|866.9|861.9|5
1605110140000|2020-11-11 15:55:40|867.4|862.4|867.4|862.4|867.4|862.4|867.4|862.4|1
1605110150000|2020-11-11 15:55:50|867.3|862.3|867.3|862.3|867.3|862.3|867.3|862.3|1
1605110160000|2020-11-11 15:56:00|867.5|862.5|867.4|862.4|867.6|862.6|867.4|862.4|4
1605110170000|2020-11-11 15:56:10|867.8|862.8|867.8|862.8|868|863|867.8|862.8|4
1605110180000|2020-11-11 15:56:20|868|863|869.1|864.1|869.1|864.1|868|863|3
1605110190000|2020-11-11 15:56:30|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605110200000|2020-11-11 15:56:40|869|864|869|864|869|864|869|864|1
1605110220000|2020-11-11 15:57:00|869.2|864.2|868.1|863.1|869.2|864.2|868.1|863.1|5
1605110230000|2020-11-11 15:57:10|868|863|868.2|863.2|868.3|863.3|868|863|5
1605110240000|2020-11-11 15:57:20|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605110250000|2020-11-11 15:57:30|867.6|862.6|867.5|862.5|867.6|862.6|867.5|862.5|2
1605110270000|2020-11-11 15:57:50|867.7|862.7|867.7|862.7|867.7|862.7|867.7|862.7|1
1605110280000|2020-11-11 15:58:00|868.4|863.4|867.9|862.9|868.4|863.4|867.8|862.8|6
1605110300000|2020-11-11 15:58:20|868.2|863.2|868.4|863.4|868.4|863.4|868.2|863.2|3
1605110310000|2020-11-11 15:58:30|868.3|863.3|868.1|863.1|868.3|863.3|868.1|863.1|3
1605110320000|2020-11-11 15:58:40|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605110330000|2020-11-11 15:58:50|868.1|863.1|868.1|863.1|868.1|863.1|868|863|3
1605110340000|2020-11-11 15:59:00|868.3|863.3|868.3|863.3|868.5|863.5|868.2|863.2|7
1605110350000|2020-11-11 15:59:10|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605110360000|2020-11-11 15:59:20|868.9|863.9|868.7|863.7|868.9|863.9|868.7|863.7|2
1605110370000|2020-11-11 15:59:30|868|863|867.7|862.7|868|863|867.7|862.7|3
1605110380000|2020-11-11 15:59:40|867.8|862.8|867.9|862.9|867.9|862.9|867.8|862.8|2
1605110390000|2020-11-11 15:59:50|867.8|862.8|867.8|862.8|867.8|862.8|867.7|862.7|3
1605110400000|2020-11-11 16:00:00|867.9|862.9|867.6|862.6|868|863|867.5|862.5|8
1605110410000|2020-11-11 16:00:10|867.7|862.7|867.6|862.6|867.8|862.8|867.6|862.6|4
1605110420000|2020-11-11 16:00:20|867.7|862.7|867.6|862.6|867.8|862.8|867.6|862.6|9
1605110440000|2020-11-11 16:00:40|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605110450000|2020-11-11 16:00:50|868.2|863.2|868|863|868.2|863.2|867.9|862.9|4
1605110460000|2020-11-11 16:01:00|867.9|862.9|867.9|862.9|868|863|867.9|862.9|3
1605110470000|2020-11-11 16:01:10|868|863|868|863|868.1|863.1|868|863|3
1605110480000|2020-11-11 16:01:20|867.8|862.8|868.1|863.1|868.1|863.1|867.8|862.8|3
1605110490000|2020-11-11 16:01:30|868.3|863.3|868.3|863.3|868.3|863.3|868.3|863.3|1
1605110500000|2020-11-11 16:01:40|868.6|863.6|868.8|863.8|868.8|863.8|868.6|863.6|2
1605110510000|2020-11-11 16:01:50|868.7|863.7|868.7|863.7|868.7|863.7|868.6|863.6|3
1605110520000|2020-11-11 16:02:00|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605110530000|2020-11-11 16:02:10|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605110540000|2020-11-11 16:02:20|869|864|869|864|869|864|869|864|1
1605110550000|2020-11-11 16:02:30|868.8|863.8|868.9|863.9|868.9|863.9|868.8|863.8|2
1605110560000|2020-11-11 16:02:40|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605110570000|2020-11-11 16:02:50|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605110580000|2020-11-11 16:03:00|869.3|864.3|869.2|864.2|869.3|864.3|869.2|864.2|2
1605110590000|2020-11-11 16:03:10|869.5|864.5|869.4|864.4|869.5|864.5|869.4|864.4|2
1605110600000|2020-11-11 16:03:20|869.5|864.5|869.6|864.6|869.6|864.6|869.5|864.5|2
1605110610000|2020-11-11 16:03:30|869.9|864.9|870.2|865.2|870.2|865.2|869.8|864.8|3
1605110620000|2020-11-11 16:03:40|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605110630000|2020-11-11 16:03:50|870.4|865.4|870.5|865.5|870.6|865.6|870.4|865.4|4
1605110640000|2020-11-11 16:04:00|870.6|865.6|871.1|866.1|871.1|866.1|870.6|865.6|2
1605110660000|2020-11-11 16:04:20|871|866|871|866|871|866|871|866|1
1605110670000|2020-11-11 16:04:30|871.2|866.2|871.2|866.2|871.3|866.3|871.2|866.2|3
1605110680000|2020-11-11 16:04:40|871.3|866.3|870.9|865.9|871.4|866.4|870.9|865.9|6
1605110690000|2020-11-11 16:04:50|871|866|870.9|865.9|871|866|870.9|865.9|2
1605110700000|2020-11-11 16:05:00|871.1|866.1|870.9|865.9|871.1|866.1|870.8|865.8|7
1605110710000|2020-11-11 16:05:10|871|866|871|866|871.1|866.1|871|866|3
1605110720000|2020-11-11 16:05:20|870.9|865.9|871.1|866.1|871.1|866.1|870.9|865.9|5
1605110730000|2020-11-11 16:05:30|871.4|866.4|871.6|866.6|871.6|866.6|871.4|866.4|3
1605110740000|2020-11-11 16:05:40|871.5|866.5|871.5|866.5|871.5|866.5|871.4|866.4|5
1605110750000|2020-11-11 16:05:50|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605110760000|2020-11-11 16:06:00|871.4|866.4|871.7|866.7|871.7|866.7|871.4|866.4|4
1605110780000|2020-11-11 16:06:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605110790000|2020-11-11 16:06:30|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605110800000|2020-11-11 16:06:40|871.9|866.9|871.9|866.9|872|867|871.9|866.9|3
1605110810000|2020-11-11 16:06:50|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605110820000|2020-11-11 16:07:00|871.5|866.5|871.4|866.4|871.5|866.5|871.1|866.1|5
1605110830000|2020-11-11 16:07:10|871.1|866.1|871.4|866.4|871.4|866.4|871.1|866.1|2
1605110840000|2020-11-11 16:07:20|871.1|866.1|871.2|866.2|871.3|866.3|871.1|866.1|3
1605110850000|2020-11-11 16:07:30|871.4|866.4|871.2|866.2|871.4|866.4|871.2|866.2|4
1605110860000|2020-11-11 16:07:40|871.3|866.3|871.4|866.4|871.4|866.4|871.2|866.2|4
1605110870000|2020-11-11 16:07:50|871.3|866.3|871.5|866.5|871.5|866.5|871.3|866.3|2
1605110880000|2020-11-11 16:08:00|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605110890000|2020-11-11 16:08:10|871.7|866.7|871.8|866.8|871.8|866.8|871.6|866.6|3
1605110910000|2020-11-11 16:08:30|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605110920000|2020-11-11 16:08:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605110930000|2020-11-11 16:08:50|871.4|866.4|871.4|866.4|871.5|866.5|871.3|866.3|5
1605110940000|2020-11-11 16:09:00|871.3|866.3|871.6|866.6|871.6|866.6|871.1|866.1|7
1605110950000|2020-11-11 16:09:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605110960000|2020-11-11 16:09:20|871.4|866.4|871.2|866.2|871.4|866.4|871.2|866.2|3
1605110970000|2020-11-11 16:09:30|871.3|866.3|871.2|866.2|871.3|866.3|871.2|866.2|2
1605110980000|2020-11-11 16:09:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605110990000|2020-11-11 16:09:50|871.2|866.2|871.4|866.4|871.5|866.5|871.2|866.2|5
1605111000000|2020-11-11 16:10:00|871.3|866.3|871.3|866.3|871.4|866.4|871.3|866.3|3
1605111030000|2020-11-11 16:10:30|871.4|866.4|870.8|865.8|871.4|866.4|870.7|865.7|7
1605111040000|2020-11-11 16:10:40|870.7|865.7|870.6|865.6|870.8|865.8|870.6|865.6|3
1605111050000|2020-11-11 16:10:50|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605111060000|2020-11-11 16:11:00|870.6|865.6|870.6|865.6|870.6|865.6|870.5|865.5|3
1605111070000|2020-11-11 16:11:10|870.7|865.7|870.7|865.7|870.8|865.8|870.7|865.7|3
1605111080000|2020-11-11 16:11:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605111090000|2020-11-11 16:11:30|871|866|871|866|871|866|871|866|1
1605111100000|2020-11-11 16:11:40|870.9|865.9|870.9|865.9|870.9|865.9|870.8|865.8|3
1605111110000|2020-11-11 16:11:50|870.7|865.7|870.6|865.6|870.7|865.7|870.6|865.6|2
1605111120000|2020-11-11 16:12:00|870.7|865.7|870.6|865.6|870.7|865.7|870.5|865.5|4
1605111150000|2020-11-11 16:12:30|870.5|865.5|870.5|865.5|870.5|865.5|870.4|865.4|3
1605111160000|2020-11-11 16:12:40|870.4|865.4|870.5|865.5|870.5|865.5|870.3|865.3|4
1605111170000|2020-11-11 16:12:50|870.6|865.6|870.6|865.6|870.7|865.7|870.6|865.6|3
1605111180000|2020-11-11 16:13:00|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605111190000|2020-11-11 16:13:10|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|4
1605111200000|2020-11-11 16:13:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605111210000|2020-11-11 16:13:30|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605111220000|2020-11-11 16:13:40|870.4|865.4|870.4|865.4|870.5|865.5|870.4|865.4|3
1605111230000|2020-11-11 16:13:50|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605111240000|2020-11-11 16:14:00|870.5|865.5|870.5|865.5|870.7|865.7|870.5|865.5|4
1605111260000|2020-11-11 16:14:20|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|4
1605111270000|2020-11-11 16:14:30|870.4|865.4|870.2|865.2|870.4|865.4|870.2|865.2|2
1605111280000|2020-11-11 16:14:40|870.3|865.3|870.3|865.3|870.4|865.4|870.3|865.3|3
1605111290000|2020-11-11 16:14:50|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605111300000|2020-11-11 16:15:00|870.4|865.4|870.5|865.5|870.7|865.7|870.4|865.4|4
1605111320000|2020-11-11 16:15:20|870.6|865.6|870.7|865.7|871|866|870.6|865.6|5
1605111330000|2020-11-11 16:15:30|870.6|865.6|870.7|865.7|870.7|865.7|870.4|865.4|4
1605111340000|2020-11-11 16:15:40|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605111350000|2020-11-11 16:15:50|870.6|865.6|870.6|865.6|870.6|865.6|870.4|865.4|3
1605111360000|2020-11-11 16:16:00|870.5|865.5|870.8|865.8|870.8|865.8|870.5|865.5|4
1605111370000|2020-11-11 16:16:10|870.9|865.9|871.1|866.1|871.1|866.1|870.9|865.9|3
1605111380000|2020-11-11 16:16:20|871.2|866.2|871|866|871.3|866.3|871|866|4
1605111390000|2020-11-11 16:16:30|870.9|865.9|870|865|870.9|865.9|870|865|5
1605111400000|2020-11-11 16:16:40|870.1|865.1|870.3|865.3|870.3|865.3|870.1|865.1|2
1605111410000|2020-11-11 16:16:50|870.2|865.2|869.9|864.9|870.2|865.2|869.8|864.8|4
1605111420000|2020-11-11 16:17:00|870.2|865.2|870.1|865.1|870.2|865.2|869.8|864.8|5
1605111440000|2020-11-11 16:17:20|870|865|869.3|864.3|870|865|869.3|864.3|3
1605111460000|2020-11-11 16:17:40|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605111490000|2020-11-11 16:18:10|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605111500000|2020-11-11 16:18:20|869.6|864.6|869.7|864.7|869.7|864.7|869.6|864.6|4
1605111510000|2020-11-11 16:18:30|869.6|864.6|869.8|864.8|869.8|864.8|869.6|864.6|2
1605111520000|2020-11-11 16:18:40|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605111530000|2020-11-11 16:18:50|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605111540000|2020-11-11 16:19:00|869.8|864.8|869.8|864.8|870|865|869.8|864.8|6
1605111550000|2020-11-11 16:19:10|869.9|864.9|869.9|864.9|869.9|864.9|869.8|864.8|3
1605111560000|2020-11-11 16:19:20|870|865|870.1|865.1|870.1|865.1|870|865|2
1605111570000|2020-11-11 16:19:30|870.2|865.2|870.4|865.4|870.4|865.4|870.1|865.1|6
1605111580000|2020-11-11 16:19:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605111590000|2020-11-11 16:19:50|870.4|865.4|870.7|865.7|870.7|865.7|870.4|865.4|4
1605111600000|2020-11-11 16:20:00|870.8|865.8|870.6|865.6|870.8|865.8|870.6|865.6|7
1605111610000|2020-11-11 16:20:10|870.7|865.7|870.8|865.8|870.8|865.8|870.7|865.7|2
1605111620000|2020-11-11 16:20:20|870.7|865.7|870.9|865.9|870.9|865.9|870.7|865.7|5
1605111630000|2020-11-11 16:20:30|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605111640000|2020-11-11 16:20:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605111650000|2020-11-11 16:20:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605111660000|2020-11-11 16:21:00|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605111690000|2020-11-11 16:21:30|869.9|864.9|870|865|870|865|869.8|864.8|4
1605111700000|2020-11-11 16:21:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605111710000|2020-11-11 16:21:50|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605111730000|2020-11-11 16:22:10|869.6|864.6|869.7|864.7|869.8|864.8|869.6|864.6|3
1605111740000|2020-11-11 16:22:20|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605111750000|2020-11-11 16:22:30|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605111760000|2020-11-11 16:22:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605111790000|2020-11-11 16:23:10|869.8|864.8|869.8|864.8|869.9|864.9|869.8|864.8|3
1605111800000|2020-11-11 16:23:20|869.9|864.9|869.3|864.3|870|865|869.3|864.3|6
1605111820000|2020-11-11 16:23:40|869.4|864.4|869.5|864.5|869.5|864.5|869.4|864.4|2
1605111830000|2020-11-11 16:23:50|869.6|864.6|869.8|864.8|869.8|864.8|869.6|864.6|3
1605111850000|2020-11-11 16:24:10|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605111870000|2020-11-11 16:24:30|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605111880000|2020-11-11 16:24:40|869.6|864.6|869.7|864.7|869.7|864.7|869.6|864.6|2
1605111890000|2020-11-11 16:24:50|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605111900000|2020-11-11 16:25:00|869.7|864.7|869.9|864.9|869.9|864.9|869.7|864.7|2
1605111910000|2020-11-11 16:25:10|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605111920000|2020-11-11 16:25:20|869.6|864.6|869.4|864.4|869.6|864.6|869.4|864.4|4
1605111930000|2020-11-11 16:25:30|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605111940000|2020-11-11 16:25:40|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605111950000|2020-11-11 16:25:50|869.6|864.6|869.7|864.7|869.7|864.7|869.5|864.5|6
1605111960000|2020-11-11 16:26:00|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605111970000|2020-11-11 16:26:10|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605111980000|2020-11-11 16:26:20|869.8|864.8|870|865|870|865|869.8|864.8|3
1605111990000|2020-11-11 16:26:30|870.2|865.2|870.3|865.3|870.4|865.4|870.2|865.2|8
1605112000000|2020-11-11 16:26:40|870.2|865.2|870.2|865.2|870.3|865.3|870.2|865.2|3
1605112010000|2020-11-11 16:26:50|870.1|865.1|870.2|865.2|870.2|865.2|870.1|865.1|2
1605112020000|2020-11-11 16:27:00|870|865|870.1|865.1|870.1|865.1|870|865|2
1605112030000|2020-11-11 16:27:10|870.2|865.2|870.2|865.2|870.3|865.3|870.2|865.2|3
1605112040000|2020-11-11 16:27:20|870.1|865.1|870.4|865.4|870.6|865.6|870.1|865.1|7
1605112050000|2020-11-11 16:27:30|870.5|865.5|870.5|865.5|870.5|865.5|870.4|865.4|3
1605112060000|2020-11-11 16:27:40|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605112070000|2020-11-11 16:27:50|870.5|865.5|870.6|865.6|870.6|865.6|870.4|865.4|4
1605112090000|2020-11-11 16:28:10|870.3|865.3|870.3|865.3|870.4|865.4|870.3|865.3|3
1605112100000|2020-11-11 16:28:20|870.1|865.1|870|865|870.1|865.1|870|865|2
1605112110000|2020-11-11 16:28:30|870.1|865.1|870.2|865.2|870.3|865.3|870.1|865.1|4
1605112120000|2020-11-11 16:28:40|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605112140000|2020-11-11 16:29:00|870.2|865.2|870.3|865.3|870.3|865.3|870.2|865.2|2
1605112150000|2020-11-11 16:29:10|869.6|864.6|869.7|864.7|869.7|864.7|869.6|864.6|2
1605112160000|2020-11-11 16:29:20|869.6|864.6|869.6|864.6|869.6|864.6|869.5|864.5|3
1605112170000|2020-11-11 16:29:30|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605112180000|2020-11-11 16:29:40|869.2|864.2|869.3|864.3|869.3|864.3|869.1|864.1|3
1605112190000|2020-11-11 16:29:50|869.4|864.4|869.3|864.3|869.4|864.4|869.3|864.3|2
1605112200000|2020-11-11 16:30:00|869.2|864.2|869.3|864.3|869.3|864.3|869.2|864.2|4
1605112210000|2020-11-11 16:30:10|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605112230000|2020-11-11 16:30:30|870.2|865.2|869.9|864.9|870.2|865.2|869.9|864.9|3
1605112260000|2020-11-11 16:31:00|870|865|870|865|870|865|870|865|1
1605112270000|2020-11-11 16:31:10|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605112290000|2020-11-11 16:31:30|869.9|864.9|869.2|864.2|869.9|864.9|869.2|864.2|5
1605112300000|2020-11-11 16:31:40|869.3|864.3|869.2|864.2|869.3|864.3|869.2|864.2|4
1605112310000|2020-11-11 16:31:50|869.3|864.3|869.3|864.3|869.3|864.3|869.2|864.2|3
1605112320000|2020-11-11 16:32:00|869.4|864.4|869.4|864.4|869.5|864.5|869.4|864.4|5
1605112330000|2020-11-11 16:32:10|869.3|864.3|869.4|864.4|869.4|864.4|869.3|864.3|2
1605112340000|2020-11-11 16:32:20|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605112350000|2020-11-11 16:32:30|869.3|864.3|869.3|864.3|869.3|864.3|869.2|864.2|3
1605112360000|2020-11-11 16:32:40|869.4|864.4|869.6|864.6|869.8|864.8|869.4|864.4|3
1605112370000|2020-11-11 16:32:50|869.5|864.5|869.3|864.3|869.5|864.5|869.3|864.3|4
1605112380000|2020-11-11 16:33:00|869.1|864.1|868.9|863.9|869.1|864.1|868.9|863.9|2
1605112400000|2020-11-11 16:33:20|868.7|863.7|868.9|863.9|868.9|863.9|868.7|863.7|2
1605112410000|2020-11-11 16:33:30|868.8|863.8|868.9|863.9|868.9|863.9|868.8|863.8|2
1605112420000|2020-11-11 16:33:40|868.6|863.6|868.8|863.8|868.8|863.8|868.6|863.6|3
1605112430000|2020-11-11 16:33:50|868.7|863.7|868.5|863.5|868.7|863.7|868.5|863.5|2
1605112440000|2020-11-11 16:34:00|868.3|863.3|868.8|863.8|868.8|863.8|868.1|863.1|9
1605112450000|2020-11-11 16:34:10|868.9|863.9|869.4|864.4|869.4|864.4|868.9|863.9|3
1605112480000|2020-11-11 16:34:40|869.7|864.7|869.5|864.5|869.7|864.7|869.5|864.5|3
1605112490000|2020-11-11 16:34:50|869.6|864.6|869.5|864.5|869.7|864.7|869.5|864.5|3
1605112500000|2020-11-11 16:35:00|869.9|864.9|870|865|870.1|865.1|869.9|864.9|3
1605112510000|2020-11-11 16:35:10|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605112530000|2020-11-11 16:35:30|869.8|864.8|869.4|864.4|869.9|864.9|869.4|864.4|3
1605112540000|2020-11-11 16:35:40|869.5|864.5|869.6|864.6|869.6|864.6|869.5|864.5|2
1605112550000|2020-11-11 16:35:50|869.9|864.9|869.7|864.7|869.9|864.9|869.6|864.6|5
1605112560000|2020-11-11 16:36:00|869.6|864.6|869.5|864.5|869.6|864.6|869.3|864.3|6
1605112570000|2020-11-11 16:36:10|869.3|864.3|869.3|864.3|869.4|864.4|869.3|864.3|3
1605112580000|2020-11-11 16:36:20|869.4|864.4|869.8|864.8|869.8|864.8|869.4|864.4|3
1605112590000|2020-11-11 16:36:30|869.7|864.7|869.5|864.5|869.7|864.7|869.5|864.5|3
1605112610000|2020-11-11 16:36:50|869.4|864.4|869.3|864.3|869.6|864.6|869.3|864.3|4
1605112620000|2020-11-11 16:37:00|869.2|864.2|869.2|864.2|869.2|864.2|869.1|864.1|5
1605112630000|2020-11-11 16:37:10|869|864|869.2|864.2|869.4|864.4|869|864|7
1605112640000|2020-11-11 16:37:20|869.1|864.1|868.9|863.9|869.1|864.1|868.9|863.9|2
1605112660000|2020-11-11 16:37:40|869.1|864.1|869.3|864.3|869.3|864.3|869|864|5
1605112670000|2020-11-11 16:37:50|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605112680000|2020-11-11 16:38:00|869.1|864.1|869.2|864.2|869.3|864.3|869.1|864.1|4
1605112690000|2020-11-11 16:38:10|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605112700000|2020-11-11 16:38:20|869.2|864.2|869.1|864.1|869.2|864.2|869.1|864.1|2
1605112730000|2020-11-11 16:38:50|869|864|869|864|869|864|868.9|863.9|3
1605112740000|2020-11-11 16:39:00|868.9|863.9|868.6|863.6|868.9|863.9|868.6|863.6|3
1605112780000|2020-11-11 16:39:40|868.7|863.7|868.6|863.6|868.7|863.7|868.6|863.6|2
1605112790000|2020-11-11 16:39:50|868.7|863.7|868.6|863.6|868.7|863.7|868.5|863.5|3
1605112800000|2020-11-11 16:40:00|868.5|863.5|868.6|863.6|868.6|863.6|868.5|863.5|2
1605112810000|2020-11-11 16:40:10|868.5|863.5|868.6|863.6|868.6|863.6|868.5|863.5|2
1605112820000|2020-11-11 16:40:20|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605112830000|2020-11-11 16:40:30|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605112840000|2020-11-11 16:40:40|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605112850000|2020-11-11 16:40:50|868.6|863.6|868.6|863.6|868.6|863.6|868.5|863.5|3
1605112860000|2020-11-11 16:41:00|868.5|863.5|868.4|863.4|868.5|863.5|868.4|863.4|2
1605112870000|2020-11-11 16:41:10|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605112890000|2020-11-11 16:41:30|868.7|863.7|868.8|863.8|868.8|863.8|868.7|863.7|2
1605112910000|2020-11-11 16:41:50|868.7|863.7|868.6|863.6|868.7|863.7|868.6|863.6|2
1605112920000|2020-11-11 16:42:00|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605112950000|2020-11-11 16:42:30|868.6|863.6|868.5|863.5|868.6|863.6|868.5|863.5|2
1605112960000|2020-11-11 16:42:40|868.2|863.2|868.2|863.2|868.3|863.3|868.2|863.2|3
1605112970000|2020-11-11 16:42:50|867.8|862.8|867.4|862.4|867.8|862.8|867.4|862.4|3
1605113010000|2020-11-11 16:43:30|867.3|862.3|867.2|862.2|867.4|862.4|867.2|862.2|6
1605113030000|2020-11-11 16:43:50|867.3|862.3|867.3|862.3|867.3|862.3|867.3|862.3|1
1605113040000|2020-11-11 16:44:00|867.2|862.2|867.3|862.3|867.3|862.3|867.1|862.1|3
1605113060000|2020-11-11 16:44:20|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605113070000|2020-11-11 16:44:30|867.3|862.3|867.3|862.3|867.3|862.3|867.3|862.3|1
1605113090000|2020-11-11 16:44:50|867.4|862.4|867.4|862.4|867.4|862.4|867.4|862.4|1
1605113100000|2020-11-11 16:45:00|867.3|862.3|867.2|862.2|867.3|862.3|867.2|862.2|2
1605113120000|2020-11-11 16:45:20|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605113140000|2020-11-11 16:45:40|866.9|861.9|866.9|861.9|867|862|866.9|861.9|3
1605113150000|2020-11-11 16:45:50|866.8|861.8|866.8|861.8|866.8|861.8|866.8|861.8|1
1605113160000|2020-11-11 16:46:00|867|862|866.9|861.9|867|862|866.9|861.9|4
1605113170000|2020-11-11 16:46:10|866.7|861.7|866.8|861.8|866.8|861.8|866.6|861.6|4
1605113180000|2020-11-11 16:46:20|866.7|861.7|866.7|861.7|867.1|862.1|866.6|861.6|5
1605113190000|2020-11-11 16:46:30|866.8|861.8|866.7|861.7|866.8|861.8|866.7|861.7|2
1605113210000|2020-11-11 16:46:50|866.8|861.8|866.8|861.8|866.8|861.8|866.8|861.8|1
1605113220000|2020-11-11 16:47:00|866.7|861.7|866.6|861.6|866.7|861.7|866.6|861.6|4
1605113240000|2020-11-11 16:47:20|866.8|861.8|866.5|861.5|866.8|861.8|866.5|861.5|4
1605113250000|2020-11-11 16:47:30|866.6|861.6|866.4|861.4|866.6|861.6|866.2|861.2|5
1605113260000|2020-11-11 16:47:40|866.5|861.5|866.7|861.7|866.7|861.7|866.4|861.4|4
1605113270000|2020-11-11 16:47:50|867.1|862.1|867.3|862.3|867.3|862.3|867.1|862.1|2
1605113280000|2020-11-11 16:48:00|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605113290000|2020-11-11 16:48:10|866.9|861.9|866.9|861.9|866.9|861.9|866.9|861.9|1
1605113300000|2020-11-11 16:48:20|866.8|861.8|866.8|861.8|866.8|861.8|866.8|861.8|1
1605113310000|2020-11-11 16:48:30|866.9|861.9|867|862|867|862|866.8|861.8|4
1605113340000|2020-11-11 16:49:00|867.4|862.4|867.7|862.7|867.7|862.7|867.4|862.4|2
1605113350000|2020-11-11 16:49:10|867.9|862.9|867.7|862.7|867.9|862.9|867.7|862.7|3
1605113360000|2020-11-11 16:49:20|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605113370000|2020-11-11 16:49:30|867.7|862.7|867.8|862.8|867.8|862.8|867.7|862.7|2
1605113400000|2020-11-11 16:50:00|868|863|868|863|868|863|868|863|1
1605113440000|2020-11-11 16:50:40|868.2|863.2|868.1|863.1|868.3|863.3|868.1|863.1|4
1605113450000|2020-11-11 16:50:50|868|863|868.2|863.2|868.3|863.3|868|863|4
1605113480000|2020-11-11 16:51:20|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605113520000|2020-11-11 16:52:00|869|864|868.9|863.9|869|864|868.9|863.9|2
1605113530000|2020-11-11 16:52:10|869|864|869.1|864.1|869.1|864.1|868.9|863.9|4
1605113550000|2020-11-11 16:52:30|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605113560000|2020-11-11 16:52:40|869.2|864.2|869.4|864.4|869.4|864.4|869.2|864.2|2
1605113570000|2020-11-11 16:52:50|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605113580000|2020-11-11 16:53:00|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605113600000|2020-11-11 16:53:20|869.1|864.1|869.2|864.2|869.2|864.2|869.1|864.1|2
1605113610000|2020-11-11 16:53:30|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605113620000|2020-11-11 16:53:40|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605113630000|2020-11-11 16:53:50|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605113640000|2020-11-11 16:54:00|869.1|864.1|868.9|863.9|869.1|864.1|868.9|863.9|3
1605113650000|2020-11-11 16:54:10|868.6|863.6|868.3|863.3|868.6|863.6|868.3|863.3|3
1605113660000|2020-11-11 16:54:20|868.6|863.6|868.7|863.7|868.7|863.7|868.6|863.6|2
1605113670000|2020-11-11 16:54:30|868.8|863.8|869|864|869|864|868.8|863.8|2
1605113680000|2020-11-11 16:54:40|868.9|863.9|868.7|863.7|868.9|863.9|868.7|863.7|3
1605113700000|2020-11-11 16:55:00|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605113710000|2020-11-11 16:55:10|869.1|864.1|868.9|863.9|869.1|864.1|868.9|863.9|2
1605113720000|2020-11-11 16:55:20|868.6|863.6|868.4|863.4|868.6|863.6|868.4|863.4|3
1605113730000|2020-11-11 16:55:30|868.3|863.3|868.3|863.3|868.3|863.3|868.3|863.3|1
1605113740000|2020-11-11 16:55:40|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605113750000|2020-11-11 16:55:50|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605113770000|2020-11-11 16:56:10|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605113780000|2020-11-11 16:56:20|868.7|863.7|868.8|863.8|868.8|863.8|868.6|863.6|3
1605113790000|2020-11-11 16:56:30|868.7|863.7|868.6|863.6|868.7|863.7|868.6|863.6|2
1605113800000|2020-11-11 16:56:40|868.5|863.5|868.6|863.6|868.6|863.6|868.5|863.5|2
1605113820000|2020-11-11 16:57:00|868.7|863.7|868.8|863.8|868.8|863.8|868.7|863.7|2
1605113830000|2020-11-11 16:57:10|869|864|868.7|863.7|869|864|868.7|863.7|2
1605113860000|2020-11-11 16:57:40|868.8|863.8|868.9|863.9|868.9|863.9|868.7|863.7|3
1605113870000|2020-11-11 16:57:50|868.8|863.8|868.8|863.8|868.8|863.8|868.7|863.7|3
1605113880000|2020-11-11 16:58:00|868.7|863.7|868.8|863.8|868.8|863.8|868.7|863.7|2
1605113900000|2020-11-11 16:58:20|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605113920000|2020-11-11 16:58:40|868.6|863.6|868.5|863.5|868.6|863.6|868.5|863.5|2
1605113930000|2020-11-11 16:58:50|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605113940000|2020-11-11 16:59:00|868.8|863.8|868.5|863.5|868.8|863.8|868.5|863.5|3
1605113950000|2020-11-11 16:59:10|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605113960000|2020-11-11 16:59:20|868.9|863.9|868.9|863.9|869|864|868.9|863.9|3
1605113970000|2020-11-11 16:59:30|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605113980000|2020-11-11 16:59:40|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605113990000|2020-11-11 16:59:50|868.8|863.8|869.1|864.1|869.1|864.1|868.8|863.8|2
1605114000000|2020-11-11 17:00:00|868.9|863.9|868.8|863.8|868.9|863.9|868.8|863.8|2
1605114020000|2020-11-11 17:00:20|868.7|863.7|868.8|863.8|868.8|863.8|868.7|863.7|2
1605114030000|2020-11-11 17:00:30|868.7|863.7|868.8|863.8|868.8|863.8|868.7|863.7|2
1605114040000|2020-11-11 17:00:40|868.7|863.7|868.3|863.3|868.7|863.7|868.3|863.3|3
1605114090000|2020-11-11 17:01:30|868|863|868|863|868|863|868|863|1
1605114100000|2020-11-11 17:01:40|867.9|862.9|867.8|862.8|867.9|862.9|867.6|862.6|7
1605114110000|2020-11-11 17:01:50|867.7|862.7|867.6|862.6|867.7|862.7|867.6|862.6|2
1605114120000|2020-11-11 17:02:00|867.4|862.4|867.6|862.6|867.6|862.6|867.4|862.4|3
1605114140000|2020-11-11 17:02:20|867.4|862.4|867.5|862.5|867.6|862.6|867.4|862.4|4
1605114150000|2020-11-11 17:02:30|867.4|862.4|867.4|862.4|867.4|862.4|867.4|862.4|1
1605114170000|2020-11-11 17:02:50|867.6|862.6|867.6|862.6|867.6|862.6|867.6|862.6|1
1605114180000|2020-11-11 17:03:00|867.5|862.5|867.8|862.8|867.8|862.8|867.5|862.5|4
1605114190000|2020-11-11 17:03:10|867.7|862.7|867.7|862.7|867.7|862.7|867.7|862.7|1
1605114210000|2020-11-11 17:03:30|867.6|862.6|867.5|862.5|867.6|862.6|867.5|862.5|2
1605114220000|2020-11-11 17:03:40|867.6|862.6|867.6|862.6|867.6|862.6|867.6|862.6|1
1605114230000|2020-11-11 17:03:50|867.5|862.5|867.5|862.5|867.5|862.5|867.5|862.5|1
1605114250000|2020-11-11 17:04:10|867.6|862.6|867.5|862.5|867.6|862.6|867.5|862.5|2
1605114260000|2020-11-11 17:04:20|867.7|862.7|867.6|862.6|867.7|862.7|867.6|862.6|2
1605114270000|2020-11-11 17:04:30|867.5|862.5|867.6|862.6|867.6|862.6|867.5|862.5|2
1605114280000|2020-11-11 17:04:40|867.8|862.8|867.9|862.9|867.9|862.9|867.7|862.7|4
1605114290000|2020-11-11 17:04:50|868.1|863.1|867.7|862.7|868.1|863.1|867.7|862.7|5
1605114300000|2020-11-11 17:05:00|867.9|862.9|868.1|863.1|868.1|863.1|867.9|862.9|3
1605114310000|2020-11-11 17:05:10|868.4|863.4|868.5|863.5|868.5|863.5|868.4|863.4|2
1605114320000|2020-11-11 17:05:20|868.4|863.4|868.7|863.7|868.8|863.8|868.4|863.4|4
1605114330000|2020-11-11 17:05:30|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605114340000|2020-11-11 17:05:40|869|864|869.2|864.2|869.4|864.4|869|864|3
1605114350000|2020-11-11 17:05:50|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605114360000|2020-11-11 17:06:00|869.7|864.7|869.6|864.6|869.7|864.7|869.6|864.6|2
1605114370000|2020-11-11 17:06:10|869.7|864.7|869.6|864.6|869.8|864.8|869.6|864.6|3
1605114390000|2020-11-11 17:06:30|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605114420000|2020-11-11 17:07:00|869.5|864.5|869.6|864.6|869.6|864.6|869.5|864.5|2
1605114430000|2020-11-11 17:07:10|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605114460000|2020-11-11 17:07:40|869.4|864.4|869.4|864.4|869.4|864.4|869.2|864.2|6
1605114480000|2020-11-11 17:08:00|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605114490000|2020-11-11 17:08:10|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605114510000|2020-11-11 17:08:30|869|864|868.8|863.8|869|864|868.8|863.8|3
1605114520000|2020-11-11 17:08:40|868.9|863.9|869|864|869|864|868.9|863.9|2
1605114540000|2020-11-11 17:09:00|869.3|864.3|869.1|864.1|869.4|864.4|869.1|864.1|3
1605114550000|2020-11-11 17:09:10|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605114560000|2020-11-11 17:09:20|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605114570000|2020-11-11 17:09:30|869.6|864.6|869.5|864.5|869.6|864.6|869.4|864.4|4
1605114580000|2020-11-11 17:09:40|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605114590000|2020-11-11 17:09:50|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605114610000|2020-11-11 17:10:10|869.2|864.2|868.8|863.8|869.2|864.2|868.8|863.8|4
1605114630000|2020-11-11 17:10:30|868.7|863.7|868.8|863.8|869.1|864.1|868.7|863.7|6
1605114640000|2020-11-11 17:10:40|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605114650000|2020-11-11 17:10:50|868.6|863.6|868.4|863.4|868.6|863.6|868.4|863.4|2
1605114660000|2020-11-11 17:11:00|868.5|863.5|868.8|863.8|868.8|863.8|868.4|863.4|3
1605114670000|2020-11-11 17:11:10|868.9|863.9|869|864|869|864|868.9|863.9|2
1605114680000|2020-11-11 17:11:20|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605114690000|2020-11-11 17:11:30|868.7|863.7|868.9|863.9|868.9|863.9|868.7|863.7|3
1605114700000|2020-11-11 17:11:40|868.8|863.8|868.9|863.9|869.1|864.1|868.8|863.8|4
1605114710000|2020-11-11 17:11:50|868.8|863.8|868.9|863.9|868.9|863.9|868.6|863.6|7
1605114720000|2020-11-11 17:12:00|868.8|863.8|868.5|863.5|868.8|863.8|868.5|863.5|3
1605114730000|2020-11-11 17:12:10|868.4|863.4|868.3|863.3|868.4|863.4|868.3|863.3|2
1605114740000|2020-11-11 17:12:20|868.4|863.4|868.3|863.3|868.4|863.4|868.3|863.3|2
1605114750000|2020-11-11 17:12:30|868.1|863.1|868.4|863.4|868.4|863.4|868.1|863.1|3
1605114760000|2020-11-11 17:12:40|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605114770000|2020-11-11 17:12:50|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605114780000|2020-11-11 17:13:00|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605114800000|2020-11-11 17:13:20|868.4|863.4|868.4|863.4|868.4|863.4|868.4|863.4|1
1605114840000|2020-11-11 17:14:00|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605114870000|2020-11-11 17:14:30|868.4|863.4|868.3|863.3|868.4|863.4|868.3|863.3|2
1605114880000|2020-11-11 17:14:40|868.4|863.4|868.3|863.3|868.4|863.4|868.3|863.3|2
1605114910000|2020-11-11 17:15:10|868.4|863.4|868.3|863.3|868.4|863.4|868.3|863.3|2
1605114920000|2020-11-11 17:15:20|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605114940000|2020-11-11 17:15:40|868.4|863.4|868.4|863.4|868.4|863.4|868.3|863.3|3
1605114950000|2020-11-11 17:15:50|868.3|863.3|868|863|868.3|863.3|868|863|3
1605114960000|2020-11-11 17:16:00|868.3|863.3|868.1|863.1|868.3|863.3|868.1|863.1|2
1605114980000|2020-11-11 17:16:20|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605114990000|2020-11-11 17:16:30|867.6|862.6|867.6|862.6|867.6|862.6|867.6|862.6|1
1605115000000|2020-11-11 17:16:40|867.3|862.3|867|862|867.3|862.3|867|862|7
1605115010000|2020-11-11 17:16:50|866.9|861.9|866.9|861.9|866.9|861.9|866.8|861.8|3
1605115020000|2020-11-11 17:17:00|866.8|861.8|866.6|861.6|866.8|861.8|866.6|861.6|2
1605115030000|2020-11-11 17:17:10|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115040000|2020-11-11 17:17:20|866.5|861.5|866.4|861.4|866.5|861.5|866.4|861.4|2
1605115050000|2020-11-11 17:17:30|866.5|861.5|866.4|861.4|866.5|861.5|866.4|861.4|2
1605115060000|2020-11-11 17:17:40|866.5|861.5|866.5|861.5|866.5|861.5|866.5|861.5|1
1605115080000|2020-11-11 17:18:00|866.4|861.4|866.5|861.5|866.5|861.5|866.4|861.4|2
1605115110000|2020-11-11 17:18:30|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115120000|2020-11-11 17:18:40|866.3|861.3|866.3|861.3|866.3|861.3|866.2|861.2|3
1605115130000|2020-11-11 17:18:50|866.2|861.2|866.3|861.3|866.3|861.3|866.2|861.2|2
1605115140000|2020-11-11 17:19:00|866|861|866|861|866|861|866|861|1
1605115150000|2020-11-11 17:19:10|866.1|861.1|866.1|861.1|866.1|861.1|866.1|861.1|1
1605115160000|2020-11-11 17:19:20|866.2|861.2|866.2|861.2|866.2|861.2|866.2|861.2|1
1605115170000|2020-11-11 17:19:30|866.1|861.1|865.7|860.7|866.2|861.2|865.7|860.7|5
1605115180000|2020-11-11 17:19:40|865.8|860.8|866|861|866|861|865.8|860.8|2
1605115190000|2020-11-11 17:19:50|866.1|861.1|866.1|861.1|866.1|861.1|866.1|861.1|1
1605115200000|2020-11-11 17:20:00|866|861|866|861|866|861|866|861|1
1605115230000|2020-11-11 17:20:30|865.9|860.9|865.9|860.9|865.9|860.9|865.9|860.9|1
1605115240000|2020-11-11 17:20:40|865.8|860.8|865.8|860.8|865.8|860.8|865.8|860.8|1
1605115250000|2020-11-11 17:20:50|865.9|860.9|865.9|860.9|865.9|860.9|865.9|860.9|1
1605115320000|2020-11-11 17:22:00|865.5|860.5|865.5|860.5|865.6|860.6|865.5|860.5|5
1605115330000|2020-11-11 17:22:10|865.3|860.3|865.4|860.4|865.4|860.4|865.3|860.3|2
1605115350000|2020-11-11 17:22:30|865.7|860.7|865.6|860.6|865.7|860.7|865.6|860.6|2
1605115360000|2020-11-11 17:22:40|865.7|860.7|865.6|860.6|865.7|860.7|865.6|860.6|2
1605115370000|2020-11-11 17:22:50|865.7|860.7|866|861|866|861|865.7|860.7|3
1605115380000|2020-11-11 17:23:00|865.9|860.9|866.3|861.3|866.3|861.3|865.9|860.9|5
1605115390000|2020-11-11 17:23:10|866.4|861.4|866.6|861.6|866.6|861.6|866.4|861.4|7
1605115400000|2020-11-11 17:23:20|866.7|861.7|866.9|861.9|866.9|861.9|866.7|861.7|2
1605115410000|2020-11-11 17:23:30|867|862|867|862|867|862|867|862|1
1605115440000|2020-11-11 17:24:00|867.1|862.1|866.6|861.6|867.2|862.2|866.6|861.6|5
1605115450000|2020-11-11 17:24:10|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115460000|2020-11-11 17:24:20|866.6|861.6|866.6|861.6|866.6|861.6|866.6|861.6|1
1605115470000|2020-11-11 17:24:30|866.5|861.5|866.5|861.5|866.5|861.5|866.5|861.5|1
1605115500000|2020-11-11 17:25:00|866.3|861.3|866.3|861.3|866.5|861.5|866.2|861.2|6
1605115530000|2020-11-11 17:25:30|866.2|861.2|866|861|866.2|861.2|866|861|2
1605115540000|2020-11-11 17:25:40|865.9|860.9|866.5|861.5|866.6|861.6|865.8|860.8|6
1605115560000|2020-11-11 17:26:00|866.4|861.4|866.3|861.3|866.4|861.4|866.3|861.3|2
1605115570000|2020-11-11 17:26:10|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115580000|2020-11-11 17:26:20|866.5|861.5|866.5|861.5|866.5|861.5|866.5|861.5|1
1605115590000|2020-11-11 17:26:30|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115600000|2020-11-11 17:26:40|866.5|861.5|866.5|861.5|866.5|861.5|866.5|861.5|1
1605115630000|2020-11-11 17:27:10|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115640000|2020-11-11 17:27:20|866.5|861.5|866.5|861.5|866.5|861.5|866.5|861.5|1
1605115650000|2020-11-11 17:27:30|866.3|861.3|866.3|861.3|866.3|861.3|866.3|861.3|1
1605115660000|2020-11-11 17:27:40|866|861|866.1|861.1|866.3|861.3|866|861|8
1605115670000|2020-11-11 17:27:50|866.3|861.3|866.3|861.3|866.3|861.3|866.3|861.3|1
1605115680000|2020-11-11 17:28:00|866.4|861.4|866.4|861.4|866.5|861.5|866.4|861.4|3
1605115700000|2020-11-11 17:28:20|866.3|861.3|866.3|861.3|866.3|861.3|866.3|861.3|1
1605115720000|2020-11-11 17:28:40|866.1|861.1|866.2|861.2|866.2|861.2|866.1|861.1|2
1605115730000|2020-11-11 17:28:50|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115750000|2020-11-11 17:29:10|866.3|861.3|866.5|861.5|866.5|861.5|866.3|861.3|3
1605115760000|2020-11-11 17:29:20|866.6|861.6|866.5|861.5|866.6|861.6|866.5|861.5|2
1605115770000|2020-11-11 17:29:30|866.7|861.7|866.6|861.6|866.7|861.7|866.6|861.6|2
1605115780000|2020-11-11 17:29:40|866.7|861.7|866.6|861.6|866.7|861.7|866.6|861.6|4
1605115790000|2020-11-11 17:29:50|866.7|861.7|866.7|861.7|866.7|861.7|866.6|861.6|3
1605115800000|2020-11-11 17:30:00|866.6|861.6|866.6|861.6|866.6|861.6|866.5|861.5|3
1605115810000|2020-11-11 17:30:10|866.5|861.5|866.6|861.6|866.6|861.6|866.5|861.5|6
1605115820000|2020-11-11 17:30:20|866.5|861.5|866.6|861.6|866.6|861.6|866.5|861.5|2
1605115840000|2020-11-11 17:30:40|866.4|861.4|866.1|861.1|866.4|861.4|866|861|4
1605115850000|2020-11-11 17:30:50|866|861|866|861|866|861|866|861|1
1605115860000|2020-11-11 17:31:00|865.9|860.9|866.3|861.3|866.3|861.3|865.7|860.7|3
1605115870000|2020-11-11 17:31:10|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605115890000|2020-11-11 17:31:30|866.3|861.3|866.2|861.2|866.3|861.3|866.2|861.2|2
1605115900000|2020-11-11 17:31:40|866.1|861.1|866.1|861.1|866.2|861.2|866.1|861.1|3
1605115920000|2020-11-11 17:32:00|866|861|866.1|861.1|866.1|861.1|866|861|2
1605115940000|2020-11-11 17:32:20|866.2|861.2|866.2|861.2|866.2|861.2|866.2|861.2|1
1605115950000|2020-11-11 17:32:30|866.3|861.3|866.3|861.3|866.3|861.3|866.3|861.3|1
1605115970000|2020-11-11 17:32:50|866.2|861.2|866.5|861.5|866.6|861.6|866.2|861.2|5
1605115980000|2020-11-11 17:33:00|866.6|861.6|866|861|866.6|861.6|866|861|4
1605115990000|2020-11-11 17:33:10|865.9|860.9|865.7|860.7|865.9|860.9|865.7|860.7|3
1605116000000|2020-11-11 17:33:20|865.5|860.5|865.5|860.5|865.5|860.5|865.5|860.5|1
1605116010000|2020-11-11 17:33:30|865.2|860.2|865.4|860.4|865.4|860.4|865.2|860.2|3
1605116020000|2020-11-11 17:33:40|865.2|860.2|865.3|860.3|865.3|860.3|865.2|860.2|2
1605116030000|2020-11-11 17:33:50|865.2|860.2|865.3|860.3|865.3|860.3|865.2|860.2|2
1605116040000|2020-11-11 17:34:00|865.2|860.2|865.7|860.7|865.7|860.7|865.2|860.2|6
1605116050000|2020-11-11 17:34:10|865.6|860.6|865.5|860.5|865.6|860.6|865.3|860.3|5
1605116060000|2020-11-11 17:34:20|865.4|860.4|865.4|860.4|865.4|860.4|865.4|860.4|1
1605116070000|2020-11-11 17:34:30|865.3|860.3|865.3|860.3|865.3|860.3|865.3|860.3|1
1605116080000|2020-11-11 17:34:40|865.4|860.4|865.2|860.2|865.4|860.4|865.2|860.2|5
1605116090000|2020-11-11 17:34:50|865.1|860.1|865.1|860.1|865.1|860.1|865.1|860.1|1
1605116100000|2020-11-11 17:35:00|865.2|860.2|865|860|865.2|860.2|864.9|859.9|4
1605116120000|2020-11-11 17:35:20|865.2|860.2|865|860|865.2|860.2|865|860|3
1605116130000|2020-11-11 17:35:30|864.9|859.9|864.7|859.7|864.9|859.9|864.7|859.7|2
1605116140000|2020-11-11 17:35:40|864.8|859.8|864.9|859.9|864.9|859.9|864.8|859.8|2
1605116150000|2020-11-11 17:35:50|865|860|864.5|859.5|865|860|864.5|859.5|5
1605116160000|2020-11-11 17:36:00|864.6|859.6|864.6|859.6|864.6|859.6|864.4|859.4|6
1605116170000|2020-11-11 17:36:10|864.7|859.7|864.4|859.4|864.7|859.7|864.4|859.4|4
1605116180000|2020-11-11 17:36:20|864.5|859.5|864.4|859.4|864.5|859.5|864.4|859.4|2
1605116190000|2020-11-11 17:36:30|864.3|859.3|864.3|859.3|864.4|859.4|864.2|859.2|7
1605116200000|2020-11-11 17:36:40|864.1|859.1|864.1|859.1|864.1|859.1|864.1|859.1|1
1605116230000|2020-11-11 17:37:10|864|859|864|859|864|859|864|859|1
1605116240000|2020-11-11 17:37:20|863.9|858.9|864.1|859.1|864.1|859.1|863.9|858.9|3
1605116260000|2020-11-11 17:37:40|864.3|859.3|864.2|859.2|864.4|859.4|864.2|859.2|4
1605116270000|2020-11-11 17:37:50|864.3|859.3|864.3|859.3|864.3|859.3|864.3|859.3|1
1605116280000|2020-11-11 17:38:00|864.2|859.2|864.2|859.2|864.3|859.3|864.2|859.2|3
1605116290000|2020-11-11 17:38:10|864.1|859.1|864|859|864.1|859.1|864|859|2
1605116300000|2020-11-11 17:38:20|863.9|858.9|863.9|858.9|863.9|858.9|863.9|858.9|1
1605116310000|2020-11-11 17:38:30|863.8|858.8|863.7|858.7|863.8|858.8|863.7|858.7|2
1605116320000|2020-11-11 17:38:40|863.8|858.8|863.9|858.9|863.9|858.9|863.8|858.8|2
1605116330000|2020-11-11 17:38:50|864|859|863.7|858.7|864|859|863.7|858.7|2
1605116340000|2020-11-11 17:39:00|863.6|858.6|863.5|858.5|863.6|858.6|863.5|858.5|4
1605116350000|2020-11-11 17:39:10|863.6|858.6|863.6|858.6|863.6|858.6|863.6|858.6|1
1605116360000|2020-11-11 17:39:20|863.5|858.5|863.6|858.6|863.6|858.6|863.5|858.5|6
1605116370000|2020-11-11 17:39:30|863.7|858.7|863.7|858.7|863.7|858.7|863.7|858.7|1
1605116380000|2020-11-11 17:39:40|863.5|858.5|863.5|858.5|863.5|858.5|863.5|858.5|1
1605116390000|2020-11-11 17:39:50|863.4|858.4|863.4|858.4|863.4|858.4|863.4|858.4|1
1605116400000|2020-11-11 17:40:00|863.5|858.5|863.7|858.7|863.7|858.7|863.5|858.5|6
1605116410000|2020-11-11 17:40:10|863.6|858.6|863.5|858.5|863.6|858.6|863.5|858.5|2
1605116420000|2020-11-11 17:40:20|863.2|858.2|863.1|858.1|863.2|858.2|863.1|858.1|2
1605116430000|2020-11-11 17:40:30|862.9|857.9|863|858|863|858|862.9|857.9|2
1605116440000|2020-11-11 17:40:40|863.3|858.3|863|858|863.3|858.3|863|858|3
1605116470000|2020-11-11 17:41:10|862.7|857.7|862.9|857.9|863|858|862.7|857.7|4
1605116490000|2020-11-11 17:41:30|863|858|863|858|863|858|863|858|1
1605116500000|2020-11-11 17:41:40|863.1|858.1|863.2|858.2|863.2|858.2|863.1|858.1|2
1605116510000|2020-11-11 17:41:50|863.1|858.1|863.1|858.1|863.2|858.2|863.1|858.1|3
1605116520000|2020-11-11 17:42:00|863|858|862.9|857.9|863.1|858.1|862.9|857.9|4
1605116530000|2020-11-11 17:42:10|863.1|858.1|863.1|858.1|863.1|858.1|863.1|858.1|1
1605116550000|2020-11-11 17:42:30|863|858|863.2|858.2|863.2|858.2|863|858|2
1605116560000|2020-11-11 17:42:40|863.4|858.4|863.4|858.4|863.4|858.4|863.1|858.1|5
1605116570000|2020-11-11 17:42:50|863.5|858.5|863.9|858.9|863.9|858.9|863.5|858.5|2
1605116580000|2020-11-11 17:43:00|863.8|858.8|863.7|858.7|863.8|858.8|863.7|858.7|2
1605116600000|2020-11-11 17:43:20|863.9|858.9|864.1|859.1|864.1|859.1|863.9|858.9|4
1605116610000|2020-11-11 17:43:30|864.4|859.4|864.4|859.4|864.4|859.4|864.4|859.4|1
1605116620000|2020-11-11 17:43:40|864.2|859.2|864.1|859.1|864.2|859.2|864.1|859.1|2
1605116630000|2020-11-11 17:43:50|864|859|863.9|858.9|864|859|863.9|858.9|2
1605116640000|2020-11-11 17:44:00|863.5|858.5|863.5|858.5|863.5|858.5|863.5|858.5|1
1605116650000|2020-11-11 17:44:10|863.7|858.7|863.7|858.7|863.7|858.7|863.7|858.7|1
1605116670000|2020-11-11 17:44:30|863.5|858.5|863.4|858.4|863.5|858.5|863.3|858.3|4
1605116700000|2020-11-11 17:45:00|863.1|858.1|863.3|858.3|863.3|858.3|862.9|857.9|6
1605116720000|2020-11-11 17:45:20|863.5|858.5|863.4|858.4|863.5|858.5|863.3|858.3|3
1605116730000|2020-11-11 17:45:30|863.6|858.6|863.5|858.5|863.6|858.6|863.4|858.4|3
1605116740000|2020-11-11 17:45:40|863.4|858.4|862.9|857.9|863.4|858.4|862.9|857.9|5
1605116750000|2020-11-11 17:45:50|863|858|863|858|863|858|863|858|1
1605116760000|2020-11-11 17:46:00|863.1|858.1|863.1|858.1|863.1|858.1|863.1|858.1|1
1605116800000|2020-11-11 17:46:40|863|858|863|858|863|858|863|858|1
1605116810000|2020-11-11 17:46:50|863.1|858.1|862.3|857.3|863.1|858.1|862.3|857.3|5
1605116820000|2020-11-11 17:47:00|862.4|857.4|862.8|857.8|862.8|857.8|862.4|857.4|5
1605116850000|2020-11-11 17:47:30|862.9|857.9|862.8|857.8|862.9|857.9|862.8|857.8|2
1605116880000|2020-11-11 17:48:00|862.9|857.9|863|858|863|858|862.9|857.9|2
1605116890000|2020-11-11 17:48:10|863.4|858.4|863.4|858.4|863.4|858.4|863.1|858.1|4
1605116900000|2020-11-11 17:48:20|863.7|858.7|863.7|858.7|863.7|858.7|863.7|858.7|1
1605116910000|2020-11-11 17:48:30|863.8|858.8|863.8|858.8|863.8|858.8|863.8|858.8|1
1605116920000|2020-11-11 17:48:40|863.7|858.7|864.1|859.1|864.1|859.1|863.7|858.7|4
1605116930000|2020-11-11 17:48:50|864.5|859.5|864.6|859.6|864.6|859.6|864.5|859.5|2
1605116950000|2020-11-11 17:49:10|864.7|859.7|864.6|859.6|864.7|859.7|864.6|859.6|2
1605116970000|2020-11-11 17:49:30|864.4|859.4|864.2|859.2|864.5|859.5|864.2|859.2|4
1605116980000|2020-11-11 17:49:40|864.1|859.1|864.2|859.2|864.2|859.2|864.1|859.1|2
1605116990000|2020-11-11 17:49:50|864.1|859.1|864.1|859.1|864.1|859.1|864.1|859.1|1
1605117000000|2020-11-11 17:50:00|864.2|859.2|864|859|864.2|859.2|864|859|3
1605117010000|2020-11-11 17:50:10|864.2|859.2|864|859|864.2|859.2|863.9|858.9|5
1605117030000|2020-11-11 17:50:30|864.1|859.1|864.1|859.1|864.1|859.1|864.1|859.1|1
1605117040000|2020-11-11 17:50:40|864.2|859.2|863.7|858.7|864.2|859.2|863.7|858.7|3
1605117050000|2020-11-11 17:50:50|863.8|858.8|863.8|858.8|863.8|858.8|863.8|858.8|1
1605117060000|2020-11-11 17:51:00|863.6|858.6|864.2|859.2|864.2|859.2|863.6|858.6|5
1605117070000|2020-11-11 17:51:10|864|859|864.3|859.3|864.3|859.3|864|859|3
1605117080000|2020-11-11 17:51:20|864.1|859.1|864.6|859.6|864.6|859.6|864.1|859.1|5
1605117090000|2020-11-11 17:51:30|864.8|859.8|864.8|859.8|864.8|859.8|864.8|859.8|1
1605117100000|2020-11-11 17:51:40|865.1|860.1|865.2|860.2|865.2|860.2|865.1|860.1|2
1605117110000|2020-11-11 17:51:50|865.1|860.1|865.1|860.1|865.1|860.1|865.1|860.1|1
1605117120000|2020-11-11 17:52:00|865.8|860.8|865.2|860.2|865.8|860.8|865.2|860.2|4
1605117140000|2020-11-11 17:52:20|865.3|860.3|865.5|860.5|865.5|860.5|865.3|860.3|2
1605117160000|2020-11-11 17:52:40|865.6|860.6|866.1|861.1|866.1|861.1|865.6|860.6|3
1605117170000|2020-11-11 17:52:50|866|861|865.9|860.9|866|861|865.9|860.9|2
1605117190000|2020-11-11 17:53:10|865.8|860.8|865.7|860.7|865.8|860.8|865.7|860.7|2
1605117220000|2020-11-11 17:53:40|866.2|861.2|866.5|861.5|866.5|861.5|866.2|861.2|5
1605117230000|2020-11-11 17:53:50|866.6|861.6|866.8|861.8|866.8|861.8|866.6|861.6|2
1605117240000|2020-11-11 17:54:00|866.7|861.7|865.9|860.9|866.7|861.7|865.8|860.8|5
1605117250000|2020-11-11 17:54:10|865.6|860.6|865.8|860.8|865.8|860.8|865.4|860.4|4
1605117260000|2020-11-11 17:54:20|865.7|860.7|865.9|860.9|865.9|860.9|865.6|860.6|4
1605117270000|2020-11-11 17:54:30|865.8|860.8|866.6|861.6|866.6|861.6|865.8|860.8|5
1605117280000|2020-11-11 17:54:40|866.4|861.4|866.4|861.4|866.6|861.6|866.4|861.4|3
1605117290000|2020-11-11 17:54:50|866.6|861.6|866.5|861.5|866.7|861.7|866.5|861.5|3
1605117320000|2020-11-11 17:55:20|866.4|861.4|865.8|860.8|866.4|861.4|865.7|860.7|4
1605117350000|2020-11-11 17:55:50|865.7|860.7|866.2|861.2|866.8|861.8|865.7|860.7|7
1605117360000|2020-11-11 17:56:00|866.3|861.3|866.3|861.3|866.3|861.3|866.3|861.3|1
1605117370000|2020-11-11 17:56:10|866.2|861.2|866.2|861.2|866.2|861.2|866.2|861.2|1
1605117380000|2020-11-11 17:56:20|866.3|861.3|866.3|861.3|866.4|861.4|866.3|861.3|3
1605117400000|2020-11-11 17:56:40|866.4|861.4|866.4|861.4|866.4|861.4|866.4|861.4|1
1605117410000|2020-11-11 17:56:50|867.4|862.4|867.6|862.6|867.6|862.6|867.4|862.4|2
1605117420000|2020-11-11 17:57:00|867.9|862.9|868.1|863.1|868.3|863.3|867.9|862.9|3
1605117430000|2020-11-11 17:57:10|868|863|868|863|868|863|868|863|1
1605117440000|2020-11-11 17:57:20|868.1|863.1|868|863|868.1|863.1|868|863|2
1605117450000|2020-11-11 17:57:30|867.9|862.9|867.3|862.3|867.9|862.9|867.3|862.3|5
1605117460000|2020-11-11 17:57:40|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605117470000|2020-11-11 17:57:50|867.4|862.4|867.2|862.2|867.4|862.4|867.2|862.2|3
1605117480000|2020-11-11 17:58:00|867.3|862.3|867.3|862.3|867.3|862.3|867.3|862.3|1
1605117500000|2020-11-11 17:58:20|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605117510000|2020-11-11 17:58:30|867.4|862.4|867.5|862.5|867.7|862.7|867.4|862.4|3
1605117520000|2020-11-11 17:58:40|867.7|862.7|868.3|863.3|868.6|863.6|867.7|862.7|4
1605117530000|2020-11-11 17:58:50|868.6|863.6|868.3|863.3|868.6|863.6|868.2|863.2|3
1605117540000|2020-11-11 17:59:00|868.1|863.1|868.1|863.1|868.1|863.1|867.9|862.9|7
1605117550000|2020-11-11 17:59:10|868.2|863.2|868.7|863.7|868.7|863.7|868.2|863.2|5
1605117560000|2020-11-11 17:59:20|869|864|869|864|869.1|864.1|869|864|3
1605117570000|2020-11-11 17:59:30|868.6|863.6|868.4|863.4|868.6|863.6|868.4|863.4|2
1605117580000|2020-11-11 17:59:40|868.6|863.6|868.5|863.5|868.7|863.7|868.5|863.5|4
1605117590000|2020-11-11 17:59:50|868.2|863.2|867.9|862.9|868.2|863.2|867.9|862.9|2
1605117600000|2020-11-11 18:00:00|868|863|867.5|862.5|868.1|863.1|867.5|862.5|5
1605117610000|2020-11-11 18:00:10|867.4|862.4|867.4|862.4|867.7|862.7|867.4|862.4|3
1605117620000|2020-11-11 18:00:20|867.3|862.3|867.2|862.2|867.3|862.3|867.2|862.2|2
1605117630000|2020-11-11 18:00:30|867.1|862.1|867.1|862.1|867.2|862.2|867.1|862.1|5
1605117640000|2020-11-11 18:00:40|867|862|867.1|862.1|867.1|862.1|866.7|861.7|7
1605117670000|2020-11-11 18:01:10|867|862|866|861|867|862|866|861|7
1605117680000|2020-11-11 18:01:20|866.1|861.1|866|861|866.1|861.1|866|861|2
1605117690000|2020-11-11 18:01:30|865.5|860.5|866|861|866|861|865.5|860.5|4
1605117700000|2020-11-11 18:01:40|865.8|860.8|866.1|861.1|866.1|861.1|865.8|860.8|4
1605117710000|2020-11-11 18:01:50|866.2|861.2|866.5|861.5|866.5|861.5|866.2|861.2|5
1605117720000|2020-11-11 18:02:00|866.4|861.4|866.4|861.4|866.5|861.5|866.4|861.4|3
1605117730000|2020-11-11 18:02:10|866.5|861.5|866.6|861.6|866.6|861.6|866.4|861.4|4
1605117740000|2020-11-11 18:02:20|866.5|861.5|866.5|861.5|866.5|861.5|866.4|861.4|3
1605117750000|2020-11-11 18:02:30|866.6|861.6|866.6|861.6|866.6|861.6|866.6|861.6|1
1605117760000|2020-11-11 18:02:40|866.7|861.7|866.3|861.3|866.7|861.7|866.3|861.3|6
1605117770000|2020-11-11 18:02:50|866.5|861.5|867.3|862.3|867.5|862.5|866.5|861.5|7
1605117780000|2020-11-11 18:03:00|867.5|862.5|869.4|864.4|869.4|864.4|867.5|862.5|17
1605117790000|2020-11-11 18:03:10|869.3|864.3|869.8|864.8|869.8|864.8|869.3|864.3|8
1605117800000|2020-11-11 18:03:20|870|865|870.2|865.2|870.4|865.4|870|865|10
1605117810000|2020-11-11 18:03:30|870.1|865.1|869.7|864.7|870.2|865.2|869.3|864.3|9
1605117820000|2020-11-11 18:03:40|869.8|864.8|870.3|865.3|870.4|865.4|869.8|864.8|11
1605117830000|2020-11-11 18:03:50|870.4|865.4|870.8|865.8|870.9|865.9|870.4|865.4|7
1605117840000|2020-11-11 18:04:00|871.3|866.3|871.6|866.6|871.6|866.6|870.9|865.9|15
1605117850000|2020-11-11 18:04:10|871.5|866.5|871.4|866.4|871.6|866.6|871.2|866.2|14
1605117860000|2020-11-11 18:04:20|871.3|866.3|871.8|866.8|871.8|866.8|871.3|866.3|11
1605117870000|2020-11-11 18:04:30|871.7|866.7|871.9|866.9|871.9|866.9|871.6|866.6|6
1605117880000|2020-11-11 18:04:40|872.1|867.1|872.3|867.3|872.4|867.4|871.8|866.8|11
1605117890000|2020-11-11 18:04:50|872.2|867.2|871.9|866.9|872.4|867.4|871.8|866.8|14
1605117900000|2020-11-11 18:05:00|871.7|866.7|871.8|866.8|871.8|866.8|871.7|866.7|2
1605117910000|2020-11-11 18:05:10|871.7|866.7|871.9|866.9|871.9|866.9|871.7|866.7|4
1605117920000|2020-11-11 18:05:20|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605117930000|2020-11-11 18:05:30|871.7|866.7|871.8|866.8|871.9|866.9|871.7|866.7|4
1605117940000|2020-11-11 18:05:40|872|867|872|867|872|867|872|867|1
1605117950000|2020-11-11 18:05:50|871.9|866.9|871.9|866.9|872|867|871.9|866.9|3
1605117960000|2020-11-11 18:06:00|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605117970000|2020-11-11 18:06:10|872|867|872|867|872|867|872|867|1
1605117980000|2020-11-11 18:06:20|872.1|867.1|872.1|867.1|872.2|867.2|872|867|5
1605117990000|2020-11-11 18:06:30|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605118010000|2020-11-11 18:06:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605118020000|2020-11-11 18:07:00|872.4|867.4|872.2|867.2|872.5|867.5|872.2|867.2|7
1605118030000|2020-11-11 18:07:10|872.1|867.1|871.7|866.7|872.1|867.1|871.6|866.6|3
1605118040000|2020-11-11 18:07:20|872|867|872.4|867.4|872.4|867.4|872|867|3
1605118050000|2020-11-11 18:07:30|872|867|871.5|866.5|872|867|871.5|866.5|6
1605118060000|2020-11-11 18:07:40|871.4|866.4|871.2|866.2|871.4|866.4|871.2|866.2|2
1605118070000|2020-11-11 18:07:50|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605118080000|2020-11-11 18:08:00|871.2|866.2|871.3|866.3|871.3|866.3|871.1|866.1|3
1605118100000|2020-11-11 18:08:20|871.5|866.5|871.5|866.5|871.6|866.6|871.5|866.5|3
1605118140000|2020-11-11 18:09:00|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605118150000|2020-11-11 18:09:10|871.8|866.8|871.8|866.8|871.8|866.8|871.5|866.5|3
1605118160000|2020-11-11 18:09:20|871.6|866.6|871.4|866.4|871.6|866.6|871.4|866.4|2
1605118180000|2020-11-11 18:09:40|871.6|866.6|871.7|866.7|871.9|866.9|871.6|866.6|4
1605118190000|2020-11-11 18:09:50|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605118200000|2020-11-11 18:10:00|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|4
1605118210000|2020-11-11 18:10:10|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605118220000|2020-11-11 18:10:20|871.2|866.2|871.4|866.4|871.4|866.4|871.2|866.2|3
1605118230000|2020-11-11 18:10:30|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605118240000|2020-11-11 18:10:40|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605118250000|2020-11-11 18:10:50|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605118260000|2020-11-11 18:11:00|871.2|866.2|870.7|865.7|871.2|866.2|870.7|865.7|3
1605118270000|2020-11-11 18:11:10|870.5|865.5|870.7|865.7|870.7|865.7|870.5|865.5|3
1605118280000|2020-11-11 18:11:20|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605118290000|2020-11-11 18:11:30|870.7|865.7|870.7|865.7|870.9|865.9|870.7|865.7|3
1605118300000|2020-11-11 18:11:40|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605118310000|2020-11-11 18:11:50|870.7|865.7|871.1|866.1|871.1|866.1|870.7|865.7|4
1605118320000|2020-11-11 18:12:00|871|866|871.1|866.1|871.1|866.1|871|866|2
1605118330000|2020-11-11 18:12:10|870.9|865.9|870.3|865.3|870.9|865.9|870.3|865.3|5
1605118340000|2020-11-11 18:12:20|870.2|865.2|870.7|865.7|870.7|865.7|870.2|865.2|4
1605118350000|2020-11-11 18:12:30|870.6|865.6|870.6|865.6|870.7|865.7|870.6|865.6|5
1605118360000|2020-11-11 18:12:40|870.5|865.5|870.5|865.5|870.6|865.6|870.5|865.5|3
1605118370000|2020-11-11 18:12:50|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605118400000|2020-11-11 18:13:20|870.8|865.8|870.9|865.9|870.9|865.9|870.8|865.8|2
1605118420000|2020-11-11 18:13:40|871|866|871|866|871|866|871|866|1
1605118450000|2020-11-11 18:14:10|870.7|865.7|870.6|865.6|870.7|865.7|870.6|865.6|2
1605118460000|2020-11-11 18:14:20|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605118470000|2020-11-11 18:14:30|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605118480000|2020-11-11 18:14:40|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605118490000|2020-11-11 18:14:50|870.3|865.3|870.7|865.7|870.7|865.7|870.3|865.3|3
1605118500000|2020-11-11 18:15:00|870.6|865.6|870.6|865.6|870.7|865.7|870.4|865.4|6
1605118510000|2020-11-11 18:15:10|870.5|865.5|870.7|865.7|870.7|865.7|870.5|865.5|4
1605118520000|2020-11-11 18:15:20|870.6|865.6|870.6|865.6|870.7|865.7|870.6|865.6|3
1605118530000|2020-11-11 18:15:30|870.5|865.5|870.4|865.4|870.5|865.5|870.3|865.3|4
1605118540000|2020-11-11 18:15:40|870.5|865.5|870.7|865.7|870.7|865.7|870.3|865.3|5
1605118550000|2020-11-11 18:15:50|870.6|865.6|870.4|865.4|870.6|865.6|870.3|865.3|6
1605118560000|2020-11-11 18:16:00|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605118570000|2020-11-11 18:16:10|870.6|865.6|870.8|865.8|870.8|865.8|870.6|865.6|3
1605118590000|2020-11-11 18:16:30|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605118610000|2020-11-11 18:16:50|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605118620000|2020-11-11 18:17:00|870.3|865.3|869.9|864.9|870.3|865.3|869.9|864.9|2
1605118630000|2020-11-11 18:17:10|870.2|865.2|870|865|870.2|865.2|870|865|2
1605118680000|2020-11-11 18:18:00|870.1|865.1|870.2|865.2|870.2|865.2|870.1|865.1|2
1605118710000|2020-11-11 18:18:30|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|4
1605118720000|2020-11-11 18:18:40|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605118740000|2020-11-11 18:19:00|870.1|865.1|870|865|870.1|865.1|870|865|2
1605118780000|2020-11-11 18:19:40|870.1|865.1|870|865|870.2|865.2|870|865|4
1605118790000|2020-11-11 18:19:50|869.9|864.9|870.2|865.2|870.2|865.2|869.9|864.9|2
1605118800000|2020-11-11 18:20:00|870.1|865.1|870.1|865.1|870.2|865.2|870.1|865.1|3
1605118810000|2020-11-11 18:20:10|870|865|870|865|870|865|870|865|1
1605118820000|2020-11-11 18:20:20|870.2|865.2|870.3|865.3|870.3|865.3|870.2|865.2|2
1605118830000|2020-11-11 18:20:30|870.4|865.4|870.4|865.4|870.4|865.4|870.3|865.3|3
1605118840000|2020-11-11 18:20:40|870.2|865.2|870.1|865.1|870.2|865.2|870.1|865.1|2
1605118850000|2020-11-11 18:20:50|870|865|870|865|870|865|870|865|1
1605118860000|2020-11-11 18:21:00|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605118870000|2020-11-11 18:21:10|870|865|870|865|870|865|869.9|864.9|3
1605118880000|2020-11-11 18:21:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605118890000|2020-11-11 18:21:30|870|865|870|865|870|865|870|865|1
1605118920000|2020-11-11 18:22:00|870.1|865.1|870.2|865.2|870.2|865.2|870.1|865.1|2
1605118940000|2020-11-11 18:22:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605118960000|2020-11-11 18:22:40|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605118970000|2020-11-11 18:22:50|870.4|865.4|870.5|865.5|870.5|865.5|870.3|865.3|3
1605118980000|2020-11-11 18:23:00|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605118990000|2020-11-11 18:23:10|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|2
1605119000000|2020-11-11 18:23:20|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605119030000|2020-11-11 18:23:50|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605119040000|2020-11-11 18:24:00|870.1|865.1|870.1|865.1|870.1|865.1|869.9|864.9|4
1605119060000|2020-11-11 18:24:20|870|865|870|865|870.1|865.1|870|865|3
1605119090000|2020-11-11 18:24:50|870.1|865.1|869.8|864.8|870.1|865.1|869.8|864.8|2
1605119120000|2020-11-11 18:25:20|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605119130000|2020-11-11 18:25:30|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605119160000|2020-11-11 18:26:00|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605119190000|2020-11-11 18:26:30|870|865|870|865|870|865|870|865|1
1605119200000|2020-11-11 18:26:40|869.9|864.9|869.9|864.9|870|865|869.9|864.9|3
1605119210000|2020-11-11 18:26:50|870|865|869.9|864.9|870.1|865.1|869.8|864.8|4
1605119220000|2020-11-11 18:27:00|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605119230000|2020-11-11 18:27:10|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605119240000|2020-11-11 18:27:20|869.9|864.9|869.9|864.9|869.9|864.9|869.8|864.8|3
1605119250000|2020-11-11 18:27:30|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605119260000|2020-11-11 18:27:40|869.6|864.6|869.7|864.7|869.8|864.8|869.6|864.6|3
1605119270000|2020-11-11 18:27:50|869.9|864.9|870|865|870.1|865.1|869.9|864.9|3
1605119280000|2020-11-11 18:28:00|869.9|864.9|870|865|870|865|869.9|864.9|2
1605119300000|2020-11-11 18:28:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605119310000|2020-11-11 18:28:30|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605119320000|2020-11-11 18:28:40|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605119330000|2020-11-11 18:28:50|870.3|865.3|870.4|865.4|870.6|865.6|870.3|865.3|5
1605119340000|2020-11-11 18:29:00|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605119360000|2020-11-11 18:29:20|870.2|865.2|870.3|865.3|870.5|865.5|870.2|865.2|11
1605119370000|2020-11-11 18:29:30|870.2|865.2|870|865|870.2|865.2|870|865|2
1605119380000|2020-11-11 18:29:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605119400000|2020-11-11 18:30:00|870|865|870.4|865.4|870.4|865.4|870|865|4
1605119410000|2020-11-11 18:30:10|870.3|865.3|870.3|865.3|870.4|865.4|870.3|865.3|3
1605119450000|2020-11-11 18:30:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605119490000|2020-11-11 18:31:30|870.6|865.6|870.6|865.6|870.6|865.6|870.5|865.5|5
1605119500000|2020-11-11 18:31:40|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605119510000|2020-11-11 18:31:50|870.8|865.8|871|866|871|866|870.7|865.7|7
1605119530000|2020-11-11 18:32:10|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605119550000|2020-11-11 18:32:30|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605119580000|2020-11-11 18:33:00|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605119610000|2020-11-11 18:33:30|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605119670000|2020-11-11 18:34:30|870.2|865.2|870.6|865.6|870.7|865.7|870.2|865.2|3
1605119690000|2020-11-11 18:34:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605119710000|2020-11-11 18:35:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605119720000|2020-11-11 18:35:20|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605119750000|2020-11-11 18:35:50|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605119760000|2020-11-11 18:36:00|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605119890000|2020-11-11 18:38:10|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605119920000|2020-11-11 18:38:40|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605119950000|2020-11-11 18:39:10|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605120030000|2020-11-11 18:40:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605120060000|2020-11-11 18:41:00|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605120080000|2020-11-11 18:41:20|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605120110000|2020-11-11 18:41:50|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605120120000|2020-11-11 18:42:00|870.7|865.7|870.6|865.6|870.7|865.7|870.6|865.6|2
1605120130000|2020-11-11 18:42:10|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605120170000|2020-11-11 18:42:50|870.6|865.6|870.3|865.3|870.6|865.6|870.3|865.3|4
1605120180000|2020-11-11 18:43:00|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605120190000|2020-11-11 18:43:10|870.4|865.4|870.1|865.1|870.4|865.4|870.1|865.1|4
1605120200000|2020-11-11 18:43:20|870|865|870.2|865.2|870.2|865.2|870|865|3
1605120240000|2020-11-11 18:44:00|870|865|871.1|866.1|871.1|866.1|870|865|4
1605120260000|2020-11-11 18:44:20|871.4|866.4|870.9|865.9|871.4|866.4|870.9|865.9|4
1605120270000|2020-11-11 18:44:30|871.1|866.1|870.9|865.9|871.1|866.1|870.9|865.9|2
1605120280000|2020-11-11 18:44:40|871.1|866.1|870.5|865.5|871.1|866.1|870.5|865.5|4
1605120290000|2020-11-11 18:44:50|870.4|865.4|870|865|870.4|865.4|870|865|4
1605120300000|2020-11-11 18:45:00|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605120310000|2020-11-11 18:45:10|869.7|864.7|869.5|864.5|869.7|864.7|869.5|864.5|3
1605120320000|2020-11-11 18:45:20|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605120330000|2020-11-11 18:45:30|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605120350000|2020-11-11 18:45:50|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605120360000|2020-11-11 18:46:00|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605120370000|2020-11-11 18:46:10|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605120390000|2020-11-11 18:46:30|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605120400000|2020-11-11 18:46:40|869.9|864.9|870|865|870.1|865.1|869.9|864.9|4
1605120420000|2020-11-11 18:47:00|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605120440000|2020-11-11 18:47:20|870|865|870|865|870|865|870|865|1
1605120450000|2020-11-11 18:47:30|870.1|865.1|870.1|865.1|870.2|865.2|870.1|865.1|3
1605120460000|2020-11-11 18:47:40|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605120470000|2020-11-11 18:47:50|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605120480000|2020-11-11 18:48:00|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605120490000|2020-11-11 18:48:10|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|3
1605120510000|2020-11-11 18:48:30|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605120540000|2020-11-11 18:49:00|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605120550000|2020-11-11 18:49:10|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605120560000|2020-11-11 18:49:20|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605120570000|2020-11-11 18:49:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605120580000|2020-11-11 18:49:40|870.4|865.4|870.2|865.2|870.4|865.4|870.2|865.2|2
1605120590000|2020-11-11 18:49:50|870.5|865.5|870.8|865.8|870.8|865.8|870.5|865.5|3
1605120610000|2020-11-11 18:50:10|870.6|865.6|870.7|865.7|870.7|865.7|870.5|865.5|4
1605120620000|2020-11-11 18:50:20|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605120630000|2020-11-11 18:50:30|870.4|865.4|870.5|865.5|870.5|865.5|870.3|865.3|3
1605120640000|2020-11-11 18:50:40|870.6|865.6|870.3|865.3|870.6|865.6|870.2|865.2|4
1605120660000|2020-11-11 18:51:00|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605120670000|2020-11-11 18:51:10|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605120680000|2020-11-11 18:51:20|870.3|865.3|870|865|870.3|865.3|870|865|6
1605120690000|2020-11-11 18:51:30|870.1|865.1|870|865|870.1|865.1|870|865|2
1605120700000|2020-11-11 18:51:40|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605120710000|2020-11-11 18:51:50|870|865|870.1|865.1|870.1|865.1|870|865|2
1605120720000|2020-11-11 18:52:00|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605120740000|2020-11-11 18:52:20|870.3|865.3|870.2|865.2|870.3|865.3|870.1|865.1|3
1605120750000|2020-11-11 18:52:30|870.1|865.1|870|865|870.1|865.1|870|865|2
1605120760000|2020-11-11 18:52:40|870.1|865.1|870.1|865.1|870.2|865.2|870.1|865.1|3
1605120800000|2020-11-11 18:53:20|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605120830000|2020-11-11 18:53:50|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605120860000|2020-11-11 18:54:20|870|865|869.9|864.9|870|865|869.9|864.9|2
1605120870000|2020-11-11 18:54:30|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605120900000|2020-11-11 18:55:00|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605120910000|2020-11-11 18:55:10|869.9|864.9|869.6|864.6|869.9|864.9|869.6|864.6|3
1605120920000|2020-11-11 18:55:20|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605120960000|2020-11-11 18:56:00|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605120970000|2020-11-11 18:56:10|869.7|864.7|869.6|864.6|869.8|864.8|869.6|864.6|3
1605120990000|2020-11-11 18:56:30|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605121020000|2020-11-11 18:57:00|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605121030000|2020-11-11 18:57:10|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605121050000|2020-11-11 18:57:30|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605121060000|2020-11-11 18:57:40|869.5|864.5|869.3|864.3|869.5|864.5|869.3|864.3|2
1605121080000|2020-11-11 18:58:00|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605121090000|2020-11-11 18:58:10|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605121100000|2020-11-11 18:58:20|869.2|864.2|868.9|863.9|869.2|864.2|868.8|863.8|3
1605121110000|2020-11-11 18:58:30|868.8|863.8|868.9|863.9|869|864|868.8|863.8|4
1605121120000|2020-11-11 18:58:40|869|864|868.9|863.9|869.1|864.1|868.9|863.9|4
1605121140000|2020-11-11 18:59:00|869|864|869|864|869|864|869|864|1
1605121150000|2020-11-11 18:59:10|869.1|864.1|869.2|864.2|869.2|864.2|869.1|864.1|2
1605121160000|2020-11-11 18:59:20|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605121190000|2020-11-11 18:59:50|869.2|864.2|869.3|864.3|869.3|864.3|869.2|864.2|2
1605121200000|2020-11-11 19:00:00|869.4|864.4|869.6|864.6|869.6|864.6|869.4|864.4|3
1605121210000|2020-11-11 19:00:10|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605121230000|2020-11-11 19:00:30|869.7|864.7|869.6|864.6|869.7|864.7|869.6|864.6|2
1605121240000|2020-11-11 19:00:40|869.8|864.8|869.6|864.6|869.8|864.8|869.6|864.6|2
1605121260000|2020-11-11 19:01:00|869.8|864.8|869.6|864.6|869.8|864.8|869.6|864.6|2
1605121300000|2020-11-11 19:01:40|869.7|864.7|869.8|864.8|869.8|864.8|869.7|864.7|2
1605121330000|2020-11-11 19:02:10|870|865|869.9|864.9|870|865|869.9|864.9|2
1605121350000|2020-11-11 19:02:30|870|865|870|865|870|865|870|865|1
1605121360000|2020-11-11 19:02:40|869.9|864.9|869.9|864.9|870|865|869.9|864.9|3
1605121380000|2020-11-11 19:03:00|870|865|870|865|870|865|870|865|1
1605121390000|2020-11-11 19:03:10|870.1|865.1|870.2|865.2|870.2|865.2|870.1|865.1|2
1605121400000|2020-11-11 19:03:20|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605121410000|2020-11-11 19:03:30|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605121420000|2020-11-11 19:03:40|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605121430000|2020-11-11 19:03:50|870|865|870.2|865.2|870.2|865.2|870|865|2
1605121440000|2020-11-11 19:04:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605121450000|2020-11-11 19:04:10|870.2|865.2|870.1|865.1|870.2|865.2|870.1|865.1|2
1605121460000|2020-11-11 19:04:20|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605121500000|2020-11-11 19:05:00|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605121590000|2020-11-11 19:06:30|870|865|870|865|870|865|870|865|1
1605121600000|2020-11-11 19:06:40|870.1|865.1|870.2|865.2|870.2|865.2|870.1|865.1|2
1605121610000|2020-11-11 19:06:50|870|865|870|865|870|865|870|865|1
1605121670000|2020-11-11 19:07:50|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605121720000|2020-11-11 19:08:40|870.1|865.1|870|865|870.2|865.2|870|865|3
1605121750000|2020-11-11 19:09:10|870.1|865.1|870.2|865.2|870.2|865.2|870|865|3
1605121780000|2020-11-11 19:09:40|870|865|870|865|870|865|870|865|1
1605121840000|2020-11-11 19:10:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605121890000|2020-11-11 19:11:30|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605121910000|2020-11-11 19:11:50|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605121940000|2020-11-11 19:12:20|870|865|870|865|870|865|869.9|864.9|3
1605121960000|2020-11-11 19:12:40|870.1|865.1|870|865|870.1|865.1|870|865|2
1605121970000|2020-11-11 19:12:50|870.1|865.1|870|865|870.1|865.1|870|865|2
1605121980000|2020-11-11 19:13:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605122000000|2020-11-11 19:13:20|870|865|870.1|865.1|870.1|865.1|870|865|2
1605122030000|2020-11-11 19:13:50|870|865|870|865|870|865|870|865|1
1605122040000|2020-11-11 19:14:00|870.1|865.1|870|865|870.1|865.1|870|865|2
1605122050000|2020-11-11 19:14:10|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605122060000|2020-11-11 19:14:20|870|865|870|865|870|865|870|865|1
1605122080000|2020-11-11 19:14:40|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605122090000|2020-11-11 19:14:50|870|865|870|865|870|865|870|865|1
1605122100000|2020-11-11 19:15:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605122110000|2020-11-11 19:15:10|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605122190000|2020-11-11 19:16:30|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605122230000|2020-11-11 19:17:10|870|865|870|865|870|865|870|865|1
1605122280000|2020-11-11 19:18:00|869.9|864.9|869.7|864.7|870|865|869.7|864.7|5
1605122290000|2020-11-11 19:18:10|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605122300000|2020-11-11 19:18:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605122310000|2020-11-11 19:18:30|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605122320000|2020-11-11 19:18:40|869.4|864.4|869.6|864.6|869.6|864.6|869.4|864.4|2
1605122340000|2020-11-11 19:19:00|869.5|864.5|869.4|864.4|869.5|864.5|869.4|864.4|2
1605122360000|2020-11-11 19:19:20|869.5|864.5|869.4|864.4|869.5|864.5|869.4|864.4|2
1605122370000|2020-11-11 19:19:30|869.3|864.3|869.4|864.4|869.4|864.4|869.3|864.3|2
1605122390000|2020-11-11 19:19:50|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605122400000|2020-11-11 19:20:00|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605122410000|2020-11-11 19:20:10|869.3|864.3|869.4|864.4|869.4|864.4|869.3|864.3|2
1605122430000|2020-11-11 19:20:30|869.5|864.5|869.6|864.6|869.6|864.6|869.4|864.4|3
1605122440000|2020-11-11 19:20:40|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605122450000|2020-11-11 19:20:50|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605122470000|2020-11-11 19:21:10|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|4
1605122500000|2020-11-11 19:21:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605122590000|2020-11-11 19:23:10|870|865|870|865|870|865|870|865|1
1605122600000|2020-11-11 19:23:20|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605122630000|2020-11-11 19:23:50|869.6|864.6|869.7|864.7|869.7|864.7|869.6|864.6|2
1605122640000|2020-11-11 19:24:00|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605122710000|2020-11-11 19:25:10|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605122720000|2020-11-11 19:25:20|869.2|864.2|869.3|864.3|869.3|864.3|869.2|864.2|2
1605122760000|2020-11-11 19:26:00|869.1|864.1|868.7|863.7|869.1|864.1|868.7|863.7|4
1605122770000|2020-11-11 19:26:10|868.8|863.8|868.8|863.8|869|864|868.8|863.8|4
1605122820000|2020-11-11 19:27:00|868.7|863.7|868.8|863.8|868.8|863.8|868.7|863.7|2
1605122830000|2020-11-11 19:27:10|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605122860000|2020-11-11 19:27:40|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605122880000|2020-11-11 19:28:00|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605122900000|2020-11-11 19:28:20|868.8|863.8|868.8|863.8|868.8|863.8|868.7|863.7|3
1605122910000|2020-11-11 19:28:30|868.9|863.9|868.8|863.8|868.9|863.9|868.8|863.8|2
1605122930000|2020-11-11 19:28:50|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605122940000|2020-11-11 19:29:00|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605122960000|2020-11-11 19:29:20|868.9|863.9|869|864|869|864|868.9|863.9|2
1605122980000|2020-11-11 19:29:40|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605123000000|2020-11-11 19:30:00|869|864|869|864|869|864|869|864|1
1605123020000|2020-11-11 19:30:20|868.9|863.9|869|864|869|864|868.9|863.9|2
1605123030000|2020-11-11 19:30:30|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605123040000|2020-11-11 19:30:40|869.2|864.2|869.6|864.6|869.6|864.6|869.2|864.2|4
1605123050000|2020-11-11 19:30:50|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605123070000|2020-11-11 19:31:10|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605123090000|2020-11-11 19:31:30|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605123110000|2020-11-11 19:31:50|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605123120000|2020-11-11 19:32:00|870|865|869.9|864.9|870|865|869.9|864.9|2
1605123130000|2020-11-11 19:32:10|870|865|870|865|870|865|870|865|1
1605123140000|2020-11-11 19:32:20|869.7|864.7|869.9|864.9|869.9|864.9|869.7|864.7|2
1605123160000|2020-11-11 19:32:40|870.1|865.1|870|865|870.1|865.1|870|865|2
1605123170000|2020-11-11 19:32:50|869.9|864.9|870|865|870|865|869.9|864.9|2
1605123180000|2020-11-11 19:33:00|869.9|864.9|869.7|864.7|869.9|864.9|869.7|864.7|2
1605123200000|2020-11-11 19:33:20|869.4|864.4|869.3|864.3|869.4|864.4|869.3|864.3|2
1605123220000|2020-11-11 19:33:40|869.4|864.4|869.5|864.5|869.5|864.5|869.4|864.4|2
1605123250000|2020-11-11 19:34:10|869.6|864.6|870|865|870|865|869.6|864.6|2
1605123270000|2020-11-11 19:34:30|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605123280000|2020-11-11 19:34:40|869.6|864.6|869.7|864.7|869.7|864.7|869.5|864.5|3
1605123300000|2020-11-11 19:35:00|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|2
1605123320000|2020-11-11 19:35:20|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|2
1605123340000|2020-11-11 19:35:40|869.6|864.6|869.6|864.6|869.8|864.8|869.6|864.6|3
1605123350000|2020-11-11 19:35:50|869.5|864.5|869.6|864.6|869.6|864.6|869.5|864.5|2
1605123370000|2020-11-11 19:36:10|869.5|864.5|869.6|864.6|869.6|864.6|869.5|864.5|2
1605123390000|2020-11-11 19:36:30|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605123420000|2020-11-11 19:37:00|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605123430000|2020-11-11 19:37:10|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605123450000|2020-11-11 19:37:30|869.9|864.9|870|865|870|865|869.9|864.9|2
1605123480000|2020-11-11 19:38:00|869.8|864.8|869.7|864.7|869.8|864.8|869.6|864.6|3
1605123490000|2020-11-11 19:38:10|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605123500000|2020-11-11 19:38:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605123510000|2020-11-11 19:38:30|869.7|864.7|869.8|864.8|869.8|864.8|869.7|864.7|2
1605123540000|2020-11-11 19:39:00|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605123560000|2020-11-11 19:39:20|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|4
1605123570000|2020-11-11 19:39:30|869.4|864.4|869.7|864.7|869.9|864.9|869.4|864.4|7
1605123620000|2020-11-11 19:40:20|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605123660000|2020-11-11 19:41:00|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605123670000|2020-11-11 19:41:10|869.1|864.1|869|864|869.1|864.1|869|864|2
1605123680000|2020-11-11 19:41:20|868.9|863.9|869.1|864.1|869.1|864.1|868.9|863.9|3
1605123690000|2020-11-11 19:41:30|869|864|869.1|864.1|869.1|864.1|869|864|2
1605123710000|2020-11-11 19:41:50|869.2|864.2|869.1|864.1|869.2|864.2|869.1|864.1|2
1605123720000|2020-11-11 19:42:00|869.2|864.2|868.8|863.8|869.2|864.2|868.8|863.8|5
1605123730000|2020-11-11 19:42:10|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605123740000|2020-11-11 19:42:20|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605123750000|2020-11-11 19:42:30|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605123760000|2020-11-11 19:42:40|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605123790000|2020-11-11 19:43:10|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605123800000|2020-11-11 19:43:20|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605123820000|2020-11-11 19:43:40|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605123830000|2020-11-11 19:43:50|868.4|863.4|868.6|863.6|868.6|863.6|868.4|863.4|3
1605123840000|2020-11-11 19:44:00|868.7|863.7|868.6|863.6|868.7|863.7|868.6|863.6|2
1605123920000|2020-11-11 19:45:20|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605123930000|2020-11-11 19:45:30|868.6|863.6|868.6|863.6|868.6|863.6|868.5|863.5|3
1605123940000|2020-11-11 19:45:40|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605123950000|2020-11-11 19:45:50|868.6|863.6|868.5|863.5|868.6|863.6|868.5|863.5|2
1605123970000|2020-11-11 19:46:10|868.6|863.6|868.5|863.5|868.6|863.6|868.5|863.5|2
1605124010000|2020-11-11 19:46:50|868.4|863.4|868.4|863.4|868.4|863.4|868.4|863.4|1
1605124030000|2020-11-11 19:47:10|868.3|863.3|868.3|863.3|868.3|863.3|868.3|863.3|1
1605124040000|2020-11-11 19:47:20|868.4|863.4|868.2|863.2|868.4|863.4|868.2|863.2|3
1605124050000|2020-11-11 19:47:30|868.1|863.1|868.1|863.1|868.1|863.1|868.1|863.1|1
1605124060000|2020-11-11 19:47:40|867.9|862.9|867.7|862.7|868|863|867.7|862.7|3
1605124070000|2020-11-11 19:47:50|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605124080000|2020-11-11 19:48:00|867.7|862.7|867.7|862.7|867.7|862.7|867.7|862.7|1
1605124090000|2020-11-11 19:48:10|867.6|862.6|867.7|862.7|867.7|862.7|867.6|862.6|4
1605124100000|2020-11-11 19:48:20|867.6|862.6|867.3|862.3|867.6|862.6|867.3|862.3|3
1605124110000|2020-11-11 19:48:30|867.2|862.2|867.2|862.2|867.3|862.3|867.2|862.2|3
1605124130000|2020-11-11 19:48:50|867.1|862.1|867.2|862.2|867.2|862.2|867.1|862.1|2
1605124140000|2020-11-11 19:49:00|867.3|862.3|867.3|862.3|867.3|862.3|867.3|862.3|1
1605124150000|2020-11-11 19:49:10|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605124210000|2020-11-11 19:50:10|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605124220000|2020-11-11 19:50:20|867.2|862.2|866.8|861.8|867.2|862.2|866.8|861.8|6
1605124230000|2020-11-11 19:50:30|866.9|861.9|866.8|861.8|866.9|861.9|866.8|861.8|4
1605124240000|2020-11-11 19:50:40|866.9|861.9|866.7|861.7|866.9|861.9|866.7|861.7|3
1605124250000|2020-11-11 19:50:50|866.6|861.6|866.6|861.6|866.6|861.6|866.6|861.6|1
1605124260000|2020-11-11 19:51:00|866.7|861.7|866.8|861.8|866.8|861.8|866.7|861.7|2
1605124270000|2020-11-11 19:51:10|866.9|861.9|866.9|861.9|866.9|861.9|866.9|861.9|1
1605124280000|2020-11-11 19:51:20|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605124290000|2020-11-11 19:51:30|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605124300000|2020-11-11 19:51:40|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605124310000|2020-11-11 19:51:50|867.2|862.2|867.1|862.1|867.2|862.2|867.1|862.1|2
1605124320000|2020-11-11 19:52:00|867|862|867.1|862.1|867.3|862.3|867|862|5
1605124340000|2020-11-11 19:52:20|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605124350000|2020-11-11 19:52:30|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605124370000|2020-11-11 19:52:50|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605124380000|2020-11-11 19:53:00|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605124390000|2020-11-11 19:53:10|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605124410000|2020-11-11 19:53:30|867.1|862.1|867.2|862.2|867.2|862.2|867.1|862.1|2
1605124420000|2020-11-11 19:53:40|867.1|862.1|867.1|862.1|867.1|862.1|867.1|862.1|1
1605124430000|2020-11-11 19:53:50|867|862|867.1|862.1|867.1|862.1|867|862|2
1605124440000|2020-11-11 19:54:00|867.2|862.2|867.1|862.1|867.2|862.2|867.1|862.1|2
1605124450000|2020-11-11 19:54:10|867.2|862.2|867.2|862.2|867.2|862.2|867.2|862.2|1
1605124460000|2020-11-11 19:54:20|867.3|862.3|867.3|862.3|867.3|862.3|867.3|862.3|1
1605124500000|2020-11-11 19:55:00|867.2|862.2|867.3|862.3|867.3|862.3|867.2|862.2|2
1605124510000|2020-11-11 19:55:10|867.4|862.4|867.4|862.4|867.4|862.4|867.3|862.3|5
1605124520000|2020-11-11 19:55:20|867.6|862.6|867.6|862.6|867.6|862.6|867.5|862.5|7
1605124530000|2020-11-11 19:55:30|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605124540000|2020-11-11 19:55:40|867.7|862.7|867.6|862.6|867.8|862.8|867.6|862.6|3
1605124610000|2020-11-11 19:56:50|867.8|862.8|867.9|862.9|867.9|862.9|867.8|862.8|2
1605124620000|2020-11-11 19:57:00|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605124640000|2020-11-11 19:57:20|867.7|862.7|867.7|862.7|867.8|862.8|867.7|862.7|3
1605124650000|2020-11-11 19:57:30|867.6|862.6|867.6|862.6|867.6|862.6|867.5|862.5|3
1605124670000|2020-11-11 19:57:50|867.5|862.5|867.5|862.5|867.5|862.5|867.5|862.5|1
1605124680000|2020-11-11 19:58:00|867.4|862.4|867.4|862.4|867.4|862.4|867.3|862.3|3
1605124730000|2020-11-11 19:58:50|867.3|862.3|867.3|862.3|867.3|862.3|867.3|862.3|1
1605124740000|2020-11-11 19:59:00|867.4|862.4|867.6|862.6|867.6|862.6|867.4|862.4|3
1605124760000|2020-11-11 19:59:20|867.8|862.8|867.8|862.8|867.8|862.8|867.8|862.8|1
1605124790000|2020-11-11 19:59:50|867.6|862.6|867.7|862.7|867.7|862.7|867.6|862.6|2
1605124800000|2020-11-11 20:00:00|867.6|862.6|867.6|862.6|867.6|862.6|867.6|862.6|1
1605124820000|2020-11-11 20:00:20|867.7|862.7|867.7|862.7|867.7|862.7|867.7|862.7|1
1605124830000|2020-11-11 20:00:30|867.6|862.6|867.6|862.6|867.6|862.6|867.6|862.6|1
1605124880000|2020-11-11 20:01:20|867.8|862.8|867.7|862.7|867.8|862.8|867.7|862.7|2
1605124890000|2020-11-11 20:01:30|867.6|862.6|867.6|862.6|867.6|862.6|867.6|862.6|1
1605124980000|2020-11-11 20:03:00|867.7|862.7|867.7|862.7|867.7|862.7|867.7|862.7|1
1605125030000|2020-11-11 20:03:50|867.8|862.8|867.9|862.9|867.9|862.9|867.8|862.8|2
1605125150000|2020-11-11 20:05:50|868|863|868|863|868|863|868|863|1
1605125160000|2020-11-11 20:06:00|867.9|862.9|867.9|862.9|867.9|862.9|867.9|862.9|1
1605125170000|2020-11-11 20:06:10|868.1|863.1|868.1|863.1|868.1|863.1|868.1|863.1|1
1605125180000|2020-11-11 20:06:20|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605125190000|2020-11-11 20:06:30|868.4|863.4|868.3|863.3|868.4|863.4|868.2|863.2|4
1605125200000|2020-11-11 20:06:40|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605125220000|2020-11-11 20:07:00|868.4|863.4|868|863|868.4|863.4|868|863|4
1605125230000|2020-11-11 20:07:10|868.3|863.3|868.3|863.3|868.3|863.3|868.3|863.3|1
1605125270000|2020-11-11 20:07:50|868.4|863.4|868.4|863.4|868.4|863.4|868.4|863.4|1
1605125280000|2020-11-11 20:08:00|868.6|863.6|868.8|863.8|868.8|863.8|868.6|863.6|5
1605125290000|2020-11-11 20:08:10|868.5|863.5|868.5|863.5|868.5|863.5|868.4|863.4|3
1605125300000|2020-11-11 20:08:20|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605125320000|2020-11-11 20:08:40|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605125360000|2020-11-11 20:09:20|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605125370000|2020-11-11 20:09:30|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605125400000|2020-11-11 20:10:00|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605125430000|2020-11-11 20:10:30|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605125440000|2020-11-11 20:10:40|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605125470000|2020-11-11 20:11:10|868.7|863.7|868.7|863.7|868.8|863.8|868.7|863.7|3
1605125500000|2020-11-11 20:11:40|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605125510000|2020-11-11 20:11:50|869|864|869|864|869|864|869|864|1
1605125520000|2020-11-11 20:12:00|868.8|863.8|868.9|863.9|868.9|863.9|868.8|863.8|2
1605125530000|2020-11-11 20:12:10|869|864|869|864|869|864|868.8|863.8|5
1605125540000|2020-11-11 20:12:20|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605125550000|2020-11-11 20:12:30|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605125560000|2020-11-11 20:12:40|868.7|863.7|868.7|863.7|868.8|863.8|868.7|863.7|5
1605125570000|2020-11-11 20:12:50|869|864|869|864|869|864|869|864|1
1605125590000|2020-11-11 20:13:10|869.2|864.2|869.4|864.4|869.4|864.4|869.2|864.2|2
1605125620000|2020-11-11 20:13:40|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|2
1605125630000|2020-11-11 20:13:50|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605125640000|2020-11-11 20:14:00|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605125680000|2020-11-11 20:14:40|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605125700000|2020-11-11 20:15:00|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605125710000|2020-11-11 20:15:10|869.1|864.1|868.9|863.9|869.1|864.1|868.9|863.9|2
1605125720000|2020-11-11 20:15:20|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605125730000|2020-11-11 20:15:30|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605125750000|2020-11-11 20:15:50|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605125760000|2020-11-11 20:16:00|869|864|868.7|863.7|869|864|868.7|863.7|6
1605125770000|2020-11-11 20:16:10|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605125790000|2020-11-11 20:16:30|869|864|869|864|869|864|868.9|863.9|3
1605125820000|2020-11-11 20:17:00|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605125840000|2020-11-11 20:17:20|869|864|869|864|869.1|864.1|869|864|3
1605125860000|2020-11-11 20:17:40|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605125870000|2020-11-11 20:17:50|868.8|863.8|868.7|863.7|868.8|863.8|868.7|863.7|2
1605125880000|2020-11-11 20:18:00|868.8|863.8|868.9|863.9|869|864|868.8|863.8|4
1605125900000|2020-11-11 20:18:20|869|864|869|864|869|864|869|864|1
1605125930000|2020-11-11 20:18:50|869.1|864.1|869.1|864.1|869.1|864.1|869|864|5
1605125950000|2020-11-11 20:19:10|869|864|869|864|869|864|869|864|1
1605125960000|2020-11-11 20:19:20|869.1|864.1|869.3|864.3|869.3|864.3|869.1|864.1|2
1605125970000|2020-11-11 20:19:30|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605125980000|2020-11-11 20:19:40|869.5|864.5|869.2|864.2|869.5|864.5|869.2|864.2|2
1605125990000|2020-11-11 20:19:50|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605126000000|2020-11-11 20:20:00|869|864|868.8|863.8|869|864|868.8|863.8|2
1605126030000|2020-11-11 20:20:30|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605126050000|2020-11-11 20:20:50|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605126060000|2020-11-11 20:21:00|868.7|863.7|868.4|863.4|868.8|863.8|868.3|863.3|7
1605126070000|2020-11-11 20:21:10|868.2|863.2|868.4|863.4|868.4|863.4|868.2|863.2|2
1605126080000|2020-11-11 20:21:20|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605126090000|2020-11-11 20:21:30|868.6|863.6|868.5|863.5|868.6|863.6|868.5|863.5|2
1605126120000|2020-11-11 20:22:00|868.8|863.8|868.7|863.7|868.8|863.8|868.7|863.7|2
1605126130000|2020-11-11 20:22:10|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605126140000|2020-11-11 20:22:20|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605126150000|2020-11-11 20:22:30|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605126180000|2020-11-11 20:23:00|868.4|863.4|868.5|863.5|868.5|863.5|868.4|863.4|2
1605126190000|2020-11-11 20:23:10|868.3|863.3|868.1|863.1|868.3|863.3|868.1|863.1|3
1605126200000|2020-11-11 20:23:20|868|863|868|863|868|863|868|863|1
1605126210000|2020-11-11 20:23:30|868.1|863.1|868.1|863.1|868.1|863.1|868.1|863.1|1
1605126290000|2020-11-11 20:24:50|868|863|868|863|868|863|868|863|1
1605126300000|2020-11-11 20:25:00|867.9|862.9|867.9|862.9|867.9|862.9|867.9|862.9|1
1605126340000|2020-11-11 20:25:40|867.7|862.7|867.8|862.8|867.8|862.8|867.7|862.7|2
1605126350000|2020-11-11 20:25:50|867.9|862.9|868.3|863.3|868.3|863.3|867.9|862.9|3
1605126360000|2020-11-11 20:26:00|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605126370000|2020-11-11 20:26:10|868.3|863.3|868.3|863.3|868.3|863.3|868.3|863.3|1
1605126390000|2020-11-11 20:26:30|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605126400000|2020-11-11 20:26:40|868.3|863.3|868.2|863.2|868.3|863.3|868.2|863.2|4
1605126410000|2020-11-11 20:26:50|868.1|863.1|868.2|863.2|868.2|863.2|868|863|5
1605126420000|2020-11-11 20:27:00|868.1|863.1|868.1|863.1|868.1|863.1|868.1|863.1|1
1605126430000|2020-11-11 20:27:10|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605126460000|2020-11-11 20:27:40|868.1|863.1|868.2|863.2|868.2|863.2|868.1|863.1|2
1605126470000|2020-11-11 20:27:50|868.1|863.1|868.2|863.2|868.2|863.2|868.1|863.1|2
1605126480000|2020-11-11 20:28:00|868|863|868|863|868|863|868|863|1
1605126500000|2020-11-11 20:28:20|867.9|862.9|868|863|868|863|867.9|862.9|2
1605126530000|2020-11-11 20:28:50|868.2|863.2|868.2|863.2|868.2|863.2|868.2|863.2|1
1605126540000|2020-11-11 20:29:00|868.4|863.4|868.8|863.8|868.8|863.8|868.4|863.4|4
1605126550000|2020-11-11 20:29:10|869|864|868.8|863.8|869|864|868.7|863.7|5
1605126570000|2020-11-11 20:29:30|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605126600000|2020-11-11 20:30:00|868.6|863.6|868.6|863.6|868.7|863.7|868.6|863.6|3
1605126630000|2020-11-11 20:30:30|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605126650000|2020-11-11 20:30:50|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605126660000|2020-11-11 20:31:00|868.5|863.5|868.6|863.6|868.6|863.6|868.5|863.5|2
1605126680000|2020-11-11 20:31:20|868.7|863.7|869.1|864.1|869.1|864.1|868.7|863.7|3
1605126710000|2020-11-11 20:31:50|869.2|864.2|869.1|864.1|869.2|864.2|869.1|864.1|2
1605126730000|2020-11-11 20:32:10|869.2|864.2|869.4|864.4|869.4|864.4|869.2|864.2|3
1605126740000|2020-11-11 20:32:20|869.3|864.3|869.3|864.3|869.3|864.3|869.2|864.2|3
1605126750000|2020-11-11 20:32:30|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605126760000|2020-11-11 20:32:40|869.3|864.3|869.2|864.2|869.3|864.3|869.2|864.2|2
1605126780000|2020-11-11 20:33:00|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605126800000|2020-11-11 20:33:20|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605126840000|2020-11-11 20:34:00|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605126850000|2020-11-11 20:34:10|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605126860000|2020-11-11 20:34:20|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605126880000|2020-11-11 20:34:40|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605126890000|2020-11-11 20:34:50|869.3|864.3|869.2|864.2|869.3|864.3|869.2|864.2|2
1605126900000|2020-11-11 20:35:00|869|864|869.2|864.2|869.2|864.2|869|864|3
1605126910000|2020-11-11 20:35:10|869.1|864.1|869.2|864.2|869.2|864.2|869.1|864.1|2
1605126930000|2020-11-11 20:35:30|869.1|864.1|869.1|864.1|869.2|864.2|869.1|864.1|3
1605126960000|2020-11-11 20:36:00|869|864|869|864|869|864|869|864|1
1605126970000|2020-11-11 20:36:10|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605126990000|2020-11-11 20:36:30|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605127000000|2020-11-11 20:36:40|869.1|864.1|869|864|869.1|864.1|869|864|2
1605127020000|2020-11-11 20:37:00|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605127030000|2020-11-11 20:37:10|869.4|864.4|869.3|864.3|869.4|864.4|869.2|864.2|3
1605127080000|2020-11-11 20:38:00|869.2|864.2|869.3|864.3|869.3|864.3|869.2|864.2|4
1605127110000|2020-11-11 20:38:30|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605127120000|2020-11-11 20:38:40|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605127130000|2020-11-11 20:38:50|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605127140000|2020-11-11 20:39:00|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605127160000|2020-11-11 20:39:20|869.4|864.4|869.3|864.3|869.4|864.4|869.3|864.3|2
1605127170000|2020-11-11 20:39:30|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605127190000|2020-11-11 20:39:50|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605127230000|2020-11-11 20:40:30|869.4|864.4|869.5|864.5|869.5|864.5|869.4|864.4|2
1605127240000|2020-11-11 20:40:40|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605127260000|2020-11-11 20:41:00|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605127300000|2020-11-11 20:41:40|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|2
1605127320000|2020-11-11 20:42:00|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605127330000|2020-11-11 20:42:10|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605127340000|2020-11-11 20:42:20|869.4|864.4|869.6|864.6|869.6|864.6|869.4|864.4|2
1605127380000|2020-11-11 20:43:00|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605127390000|2020-11-11 20:43:10|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605127400000|2020-11-11 20:43:20|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605127420000|2020-11-11 20:43:40|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605127430000|2020-11-11 20:43:50|869.9|864.9|870.4|865.4|870.4|865.4|869.9|864.9|2
1605127440000|2020-11-11 20:44:00|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605127450000|2020-11-11 20:44:10|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605127470000|2020-11-11 20:44:30|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605127480000|2020-11-11 20:44:40|870|865|870|865|870|865|870|865|1
1605127500000|2020-11-11 20:45:00|869.8|864.8|870|865|870|865|869.8|864.8|2
1605127510000|2020-11-11 20:45:10|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605127520000|2020-11-11 20:45:20|870|865|870|865|870|865|870|865|1
1605127530000|2020-11-11 20:45:30|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605127580000|2020-11-11 20:46:20|870|865|870.1|865.1|870.1|865.1|870|865|2
1605127610000|2020-11-11 20:46:50|870|865|870.1|865.1|870.1|865.1|870|865|2
1605127620000|2020-11-11 20:47:00|870.4|865.4|870.3|865.3|870.5|865.5|870.3|865.3|3
1605127660000|2020-11-11 20:47:40|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605127700000|2020-11-11 20:48:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605127720000|2020-11-11 20:48:40|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605127750000|2020-11-11 20:49:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605127800000|2020-11-11 20:50:00|870.8|865.8|871|866|871.2|866.2|870.8|865.8|5
1605127810000|2020-11-11 20:50:10|870.9|865.9|870.7|865.7|870.9|865.9|870.7|865.7|2
1605127820000|2020-11-11 20:50:20|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605127830000|2020-11-11 20:50:30|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605127850000|2020-11-11 20:50:50|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605127860000|2020-11-11 20:51:00|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605127870000|2020-11-11 20:51:10|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605127880000|2020-11-11 20:51:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605127910000|2020-11-11 20:51:50|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605127920000|2020-11-11 20:52:00|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605127930000|2020-11-11 20:52:10|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605127950000|2020-11-11 20:52:30|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605127980000|2020-11-11 20:53:00|870.5|865.5|870.4|865.4|870.6|865.6|870.4|865.4|4
1605127990000|2020-11-11 20:53:10|870.5|865.5|870.5|865.5|870.6|865.6|870.5|865.5|3
1605128000000|2020-11-11 20:53:20|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|4
1605128030000|2020-11-11 20:53:50|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|4
1605128040000|2020-11-11 20:54:00|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605128060000|2020-11-11 20:54:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605128070000|2020-11-11 20:54:30|870.6|865.6|870.4|865.4|870.6|865.6|870.4|865.4|2
1605128090000|2020-11-11 20:54:50|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|2
1605128100000|2020-11-11 20:55:00|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605128120000|2020-11-11 20:55:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605128130000|2020-11-11 20:55:30|870.2|865.2|870.2|865.2|870.2|865.2|870.1|865.1|3
1605128150000|2020-11-11 20:55:50|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605128180000|2020-11-11 20:56:20|870|865|870|865|870|865|870|865|1
1605128190000|2020-11-11 20:56:30|870.1|865.1|870|865|870.1|865.1|870|865|2
1605128200000|2020-11-11 20:56:40|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605128260000|2020-11-11 20:57:40|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605128270000|2020-11-11 20:57:50|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605128290000|2020-11-11 20:58:10|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605128330000|2020-11-11 20:58:50|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605128360000|2020-11-11 20:59:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605128370000|2020-11-11 20:59:30|869.7|864.7|869.8|864.8|869.8|864.8|869.7|864.7|2
1605128390000|2020-11-11 20:59:50|869.9|864.9|869.7|864.7|869.9|864.9|869.7|864.7|2
1605128400000|2020-11-11 21:00:00|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605128410000|2020-11-11 21:00:10|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605128460000|2020-11-11 21:01:00|870.1|865.1|870.4|865.4|870.4|865.4|870.1|865.1|3
1605128490000|2020-11-11 21:01:30|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605128510000|2020-11-11 21:01:50|870.6|865.6|870.5|865.5|870.6|865.6|870.4|865.4|4
1605128530000|2020-11-11 21:02:10|870.4|865.4|870.6|865.6|870.6|865.6|870.4|865.4|2
1605128570000|2020-11-11 21:02:50|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605128600000|2020-11-11 21:03:20|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605128650000|2020-11-11 21:04:10|870.5|865.5|870.7|865.7|870.7|865.7|870.5|865.5|2
1605128660000|2020-11-11 21:04:20|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605128700000|2020-11-11 21:05:00|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|2
1605128720000|2020-11-11 21:05:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605128750000|2020-11-11 21:05:50|870.5|865.5|870.5|865.5|870.6|865.6|870.5|865.5|3
1605128890000|2020-11-11 21:08:10|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605128900000|2020-11-11 21:08:20|870|865|870|865|870|865|870|865|1
1605128940000|2020-11-11 21:09:00|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605128950000|2020-11-11 21:09:10|870|865|869.9|864.9|870|865|869.9|864.9|2
1605128970000|2020-11-11 21:09:30|870|865|870|865|870|865|870|865|1
1605128980000|2020-11-11 21:09:40|869.5|864.5|869.6|864.6|869.7|864.7|869.5|864.5|4
1605129020000|2020-11-11 21:10:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605129030000|2020-11-11 21:10:30|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605129040000|2020-11-11 21:10:40|869.8|864.8|870|865|870|865|869.8|864.8|2
1605129100000|2020-11-11 21:11:40|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605129110000|2020-11-11 21:11:50|870.4|865.4|870.2|865.2|870.4|865.4|870.2|865.2|3
1605129120000|2020-11-11 21:12:00|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605129140000|2020-11-11 21:12:20|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605129150000|2020-11-11 21:12:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605129160000|2020-11-11 21:12:40|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605129170000|2020-11-11 21:12:50|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605129180000|2020-11-11 21:13:00|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605129220000|2020-11-11 21:13:40|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605129240000|2020-11-11 21:14:00|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605129280000|2020-11-11 21:14:40|870.4|865.4|870.4|865.4|870.4|865.4|870.3|865.3|3
1605129610000|2020-11-11 21:20:10|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605129730000|2020-11-11 21:22:10|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605129790000|2020-11-11 21:23:10|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605129810000|2020-11-11 21:23:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605129860000|2020-11-11 21:24:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605129870000|2020-11-11 21:24:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605129900000|2020-11-11 21:25:00|870.7|865.7|870.5|865.5|870.7|865.7|870.5|865.5|2
1605129930000|2020-11-11 21:25:30|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605130010000|2020-11-11 21:26:50|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605130020000|2020-11-11 21:27:00|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605130070000|2020-11-11 21:27:50|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605130090000|2020-11-11 21:28:10|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605130140000|2020-11-11 21:29:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130180000|2020-11-11 21:29:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605130200000|2020-11-11 21:30:00|870|865|870|865|870|865|870|865|1
1605130260000|2020-11-11 21:31:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130270000|2020-11-11 21:31:10|870|865|870|865|870|865|870|865|1
1605130290000|2020-11-11 21:31:30|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130330000|2020-11-11 21:32:10|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605130340000|2020-11-11 21:32:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130350000|2020-11-11 21:32:30|870.4|865.4|870.2|865.2|870.4|865.4|870.2|865.2|2
1605130380000|2020-11-11 21:33:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130400000|2020-11-11 21:33:20|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605130420000|2020-11-11 21:33:40|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130440000|2020-11-11 21:34:00|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605130520000|2020-11-11 21:35:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130590000|2020-11-11 21:36:30|870|865|870|865|870|865|870|865|1
1605130600000|2020-11-11 21:36:40|869.9|864.9|870|865|870|865|869.9|864.9|2
1605130620000|2020-11-11 21:37:00|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605130640000|2020-11-11 21:37:20|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605130650000|2020-11-11 21:37:30|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605130660000|2020-11-11 21:37:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605130680000|2020-11-11 21:38:00|870|865|870|865|870|865|870|865|1
1605130690000|2020-11-11 21:38:10|870.1|865.1|869.9|864.9|870.1|865.1|869.9|864.9|3
1605130720000|2020-11-11 21:38:40|870|865|869.9|864.9|870|865|869.9|864.9|2
1605130730000|2020-11-11 21:38:50|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605130740000|2020-11-11 21:39:00|870|865|870|865|870|865|870|865|1
1605130770000|2020-11-11 21:39:30|869.9|864.9|870.6|865.6|870.6|865.6|869.8|864.8|3
1605130820000|2020-11-11 21:40:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605130830000|2020-11-11 21:40:30|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605130850000|2020-11-11 21:40:50|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605130890000|2020-11-11 21:41:30|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605130910000|2020-11-11 21:41:50|870.2|865.2|870.1|865.1|870.2|865.2|870.1|865.1|2
1605130930000|2020-11-11 21:42:10|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605130950000|2020-11-11 21:42:30|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|2
1605130960000|2020-11-11 21:42:40|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605130990000|2020-11-11 21:43:10|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605131000000|2020-11-11 21:43:20|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605131230000|2020-11-11 21:47:10|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605131240000|2020-11-11 21:47:20|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605131270000|2020-11-11 21:47:50|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605131290000|2020-11-11 21:48:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605131340000|2020-11-11 21:49:00|870.7|865.7|871|866|871|866|870.7|865.7|2
1605131350000|2020-11-11 21:49:10|870.9|865.9|870.9|865.9|871.1|866.1|870.9|865.9|4
1605131360000|2020-11-11 21:49:20|871.2|866.2|870.9|865.9|871.5|866.5|870.9|865.9|8
1605131370000|2020-11-11 21:49:30|870.8|865.8|871.2|866.2|871.3|866.3|870.8|865.8|6
1605131400000|2020-11-11 21:50:00|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605131500000|2020-11-11 21:51:40|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605131660000|2020-11-11 21:54:20|871|866|871|866|871|866|871|866|1
1605131680000|2020-11-11 21:54:40|871.1|866.1|871|866|871.1|866.1|871|866|2
1605131690000|2020-11-11 21:54:50|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605131700000|2020-11-11 21:55:00|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605131790000|2020-11-11 21:56:30|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605131800000|2020-11-11 21:56:40|871.4|866.4|870.6|865.6|871.4|866.4|870.6|865.6|2
1605131810000|2020-11-11 21:56:50|871.1|866.1|875.6|864|875.6|866.3|870.8|863|6
1605131830000|2020-11-11 21:57:10|875.2|863.6|875.2|863.6|875.2|863.6|875.2|863.6|1
1605131840000|2020-11-11 21:57:20|875.3|863.7|875.4|863.8|875.4|863.8|875.3|863.4|4
1605131860000|2020-11-11 21:57:40|875|863.2|875|863.4|875|863.4|875|863.2|2
1605131880000|2020-11-11 21:58:00|873.1|861.6|873.1|861.6|873.1|861.6|873.1|861.6|1
1605131950000|2020-11-11 21:59:10|873.3|861.7|873.3|861.7|873.3|861.7|873.3|861.7|2
1605131960000|2020-11-11 21:59:20|873.5|861.8|873.5|861.9|873.5|861.9|873.5|861.8|2
1605131970000|2020-11-11 21:59:30||862||861.9||862||861.9|2
1605135630000|2020-11-11 23:00:30|875.5|857.5|875.5|857.5|875.5|857.5|875.5|857.5|1
1605135660000|2020-11-11 23:01:00|875.6|857.6|875.5|857.5|875.6|857.6|875.4|857.4|3
1605135690000|2020-11-11 23:01:30|875.6|857.6|875.3|857.3|875.6|857.6|875.3|857.3|2
1605135700000|2020-11-11 23:01:40|875.4|857.4|875.2|857.2|875.4|857.4|875.2|857.2|3
1605135710000|2020-11-11 23:01:50|875.4|857.4|875.9|857.9|875.9|857.9|875.4|857.4|3
1605135720000|2020-11-11 23:02:00|876|858|876.8|858.8|876.9|858.9|876|858|6
1605135730000|2020-11-11 23:02:10|876.9|858.9|876.9|858.9|876.9|858.9|876.9|858.9|1
1605135740000|2020-11-11 23:02:20|876.8|858.8|876.8|858.8|876.8|858.8|876.8|858.8|1
1605135750000|2020-11-11 23:02:30|876.9|858.9|877|859|877|859|876.9|858.9|2
1605135760000|2020-11-11 23:02:40|877.3|859.3|878.5|860.5|878.5|860.5|877.1|859.1|4
1605135770000|2020-11-11 23:02:50|878.2|860.2|878.1|860.1|878.2|860.2|878|860|5
1605135780000|2020-11-11 23:03:00|877.9|859.9|877.9|859.9|877.9|859.9|877.9|859.9|1
1605135810000|2020-11-11 23:03:30|877.4|859.4|877.4|859.4|877.4|859.4|877.4|859.4|1
1605135820000|2020-11-11 23:03:40|877.2|859.2|877.3|859.3|877.3|859.3|877.2|859.2|2
1605135830000|2020-11-11 23:03:50|877.4|859.4|877.4|859.4|877.4|859.4|877.4|859.4|1
1605135840000|2020-11-11 23:04:00|878.7|866.4|871.3|866.3|878.7|866.4|871.3|866.3|2
1605135850000|2020-11-11 23:04:10|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605135860000|2020-11-11 23:04:20|871.6|866.6|871.2|866.2|871.6|866.6|871.2|866.2|3
1605135870000|2020-11-11 23:04:30|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605135890000|2020-11-11 23:04:50|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605135910000|2020-11-11 23:05:10|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605136020000|2020-11-11 23:07:00|870.4|865.4|870.1|865.1|870.4|865.4|869.8|864.8|4
1605136070000|2020-11-11 23:07:50|870|865|870|865|870|865|870|865|1
1605136190000|2020-11-11 23:09:50|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605136370000|2020-11-11 23:12:50|869.8|864.8|869.6|864.6|869.8|864.8|869.6|864.6|3
1605136450000|2020-11-11 23:14:10|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605136470000|2020-11-11 23:14:30|869.4|864.4|869.1|864.1|869.4|864.4|869.1|864.1|2
1605136510000|2020-11-11 23:15:10|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605136640000|2020-11-11 23:17:20|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605136650000|2020-11-11 23:17:30|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605136660000|2020-11-11 23:17:40|868.5|863.5|868.7|863.7|868.7|863.7|868.5|863.5|2
1605136670000|2020-11-11 23:17:50|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605136700000|2020-11-11 23:18:20|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605136790000|2020-11-11 23:19:50|868.8|863.8|869|864|869|864|868.8|863.8|2
1605136870000|2020-11-11 23:21:10|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605136880000|2020-11-11 23:21:20|868.8|863.8|868.8|863.8|868.8|863.8|868.8|863.8|1
1605136900000|2020-11-11 23:21:40|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605137220000|2020-11-11 23:27:00|868.6|863.6|868.6|863.6|868.6|863.6|868.6|863.6|1
1605137420000|2020-11-11 23:30:20|867.9|862.9|868|863|868|863|867.9|862.9|2
1605137450000|2020-11-11 23:30:50|868.4|863.4|868.4|863.4|868.4|863.4|868.4|863.4|1
1605137490000|2020-11-11 23:31:30|868.3|863.3|868.3|863.3|868.3|863.3|868.3|863.3|1
1605137520000|2020-11-11 23:32:00|868.4|863.4|868.4|863.4|868.4|863.4|868.4|863.4|1
1605137570000|2020-11-11 23:32:50|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605137600000|2020-11-11 23:33:20|868.4|863.4|868.3|863.3|868.4|863.4|868.3|863.3|2
1605137630000|2020-11-11 23:33:50|868.4|863.4|868.4|863.4|868.4|863.4|868.4|863.4|1
1605137660000|2020-11-11 23:34:20|868.5|863.5|868.5|863.5|868.5|863.5|868.5|863.5|1
1605137700000|2020-11-11 23:35:00|868.6|863.6|868.6|863.6|868.6|863.6|868.5|863.5|3
1605137730000|2020-11-11 23:35:30|868.7|863.7|869|864|869|864|868.7|863.7|2
1605137740000|2020-11-11 23:35:40|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605137760000|2020-11-11 23:36:00|869.2|864.2|869.3|864.3|869.3|864.3|869.2|864.2|2
1605137770000|2020-11-11 23:36:10|869.2|864.2|869.4|864.4|869.4|864.4|869.2|864.2|2
1605137780000|2020-11-11 23:36:20|869.5|864.5|869.4|864.4|869.5|864.5|869.4|864.4|2
1605137790000|2020-11-11 23:36:30|869.7|864.7|869.8|864.8|869.8|864.8|869.7|864.7|2
1605137810000|2020-11-11 23:36:50|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605137820000|2020-11-11 23:37:00|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605137860000|2020-11-11 23:37:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605137920000|2020-11-11 23:38:40|869.7|864.7|869.4|864.4|869.7|864.7|869.4|864.4|4
1605137960000|2020-11-11 23:39:20|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605137970000|2020-11-11 23:39:30|869.4|864.4|869.5|864.5|869.6|864.6|869.4|864.4|3
1605138010000|2020-11-11 23:40:10|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605138020000|2020-11-11 23:40:20|868.8|863.8|869.1|864.1|869.1|864.1|868.8|863.8|2
1605138030000|2020-11-11 23:40:30|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605138040000|2020-11-11 23:40:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605138050000|2020-11-11 23:40:50|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605138070000|2020-11-11 23:41:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605138080000|2020-11-11 23:41:20|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605138110000|2020-11-11 23:41:50|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605138120000|2020-11-11 23:42:00|870|865|870|865|870|865|870|865|1
1605138140000|2020-11-11 23:42:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605138150000|2020-11-11 23:42:30|869.7|864.7|869.5|864.5|869.7|864.7|869.5|864.5|3
1605138160000|2020-11-11 23:42:40|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605138180000|2020-11-11 23:43:00|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605138220000|2020-11-11 23:43:40|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605138230000|2020-11-11 23:43:50|870|865|870|865|870|865|870|865|1
1605138240000|2020-11-11 23:44:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605138250000|2020-11-11 23:44:10|870|865|870.5|865.5|870.7|865.7|870|865|4
1605138260000|2020-11-11 23:44:20|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605138270000|2020-11-11 23:44:30|870.2|865.2|870.1|865.1|870.2|865.2|870.1|865.1|2
1605138280000|2020-11-11 23:44:40|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605138300000|2020-11-11 23:45:00|869.5|864.5|869.3|864.3|869.5|864.5|869.3|864.3|2
1605138310000|2020-11-11 23:45:10|868.9|863.9|869|864|869|864|868.9|863.9|2
1605138330000|2020-11-11 23:45:30|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605138340000|2020-11-11 23:45:40|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605138370000|2020-11-11 23:46:10|869.3|864.3|869.3|864.3|869.4|864.4|869.3|864.3|3
1605138410000|2020-11-11 23:46:50|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605138420000|2020-11-11 23:47:00|869.3|864.3|869.8|864.8|869.8|864.8|869.3|864.3|3
1605138450000|2020-11-11 23:47:30|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605138460000|2020-11-11 23:47:40|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605138470000|2020-11-11 23:47:50|870|865|870|865|870|865|870|865|1
1605138480000|2020-11-11 23:48:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605138490000|2020-11-11 23:48:10|870|865|870.1|865.1|870.1|865.1|870|865|2
1605138510000|2020-11-11 23:48:30|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605138520000|2020-11-11 23:48:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605138550000|2020-11-11 23:49:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605138580000|2020-11-11 23:49:40|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605138590000|2020-11-11 23:49:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605138670000|2020-11-11 23:51:10|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605138750000|2020-11-11 23:52:30|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605138770000|2020-11-11 23:52:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605138780000|2020-11-11 23:53:00|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605138860000|2020-11-11 23:54:20|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605138890000|2020-11-11 23:54:50|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605138900000|2020-11-11 23:55:00|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605138920000|2020-11-11 23:55:20|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605138980000|2020-11-11 23:56:20|871.2|866.2|871.7|866.7|871.7|866.7|871.2|866.2|3
1605138990000|2020-11-11 23:56:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605139010000|2020-11-11 23:56:50|871.8|866.8|871.6|866.6|871.8|866.8|871.6|866.6|2
1605139020000|2020-11-11 23:57:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605139060000|2020-11-11 23:57:40|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605139100000|2020-11-11 23:58:20|870.7|865.7|870.5|865.5|870.7|865.7|870.5|865.5|2
1605139110000|2020-11-11 23:58:30|870.4|865.4|870.6|865.6|870.6|865.6|870.4|865.4|2
1605139120000|2020-11-11 23:58:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605139200000|2020-11-12 00:00:00|870.4|865.4|870.2|865.2|870.4|865.4|870.1|865.1|3
1605139210000|2020-11-12 00:00:10|870.1|865.1|870.4|865.4|870.4|865.4|870.1|865.1|4
1605139220000|2020-11-12 00:00:20|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605139230000|2020-11-12 00:00:30|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605139270000|2020-11-12 00:01:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605139410000|2020-11-12 00:03:30|871.1|866.1|871.1|866.1|871.1|866.1|870.8|865.8|3
1605139430000|2020-11-12 00:03:50|871|866|870.8|865.8|871|866|870.8|865.8|2
1605139440000|2020-11-12 00:04:00|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605139450000|2020-11-12 00:04:10|870.5|865.5|870.6|865.6|870.6|865.6|870.5|865.5|2
1605139470000|2020-11-12 00:04:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605139520000|2020-11-12 00:05:20|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605139710000|2020-11-12 00:08:30|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605139740000|2020-11-12 00:09:00|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605139760000|2020-11-12 00:09:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605139770000|2020-11-12 00:09:30|870.2|865.2|870.3|865.3|870.3|865.3|870.2|865.2|2
1605139780000|2020-11-12 00:09:40|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605139790000|2020-11-12 00:09:50|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605139800000|2020-11-12 00:10:00|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605139810000|2020-11-12 00:10:10|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605139830000|2020-11-12 00:10:30|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605139890000|2020-11-12 00:11:30|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605139900000|2020-11-12 00:11:40|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605139910000|2020-11-12 00:11:50|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605139920000|2020-11-12 00:12:00|870.1|865.1|870.3|865.3|870.3|865.3|870.1|865.1|3
1605139930000|2020-11-12 00:12:10|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605140000000|2020-11-12 00:13:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605140040000|2020-11-12 00:14:00|870|865|870.1|865.1|870.1|865.1|870|865|2
1605140060000|2020-11-12 00:14:20|869.9|864.9|869.7|864.7|869.9|864.9|869.7|864.7|2
1605140070000|2020-11-12 00:14:30|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605140080000|2020-11-12 00:14:40|869.3|864.3|869|864|869.3|864.3|869|864|2
1605140090000|2020-11-12 00:14:50|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605140100000|2020-11-12 00:15:00|869.3|864.3|869.4|864.4|869.4|864.4|869.3|864.3|2
1605140110000|2020-11-12 00:15:10|869.5|864.5|869.3|864.3|869.5|864.5|869.3|864.3|3
1605140260000|2020-11-12 00:17:40|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605140280000|2020-11-12 00:18:00|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605140430000|2020-11-12 00:20:30|869.2|864.2|869.3|864.3|869.3|864.3|869.2|864.2|2
1605140450000|2020-11-12 00:20:50|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605140460000|2020-11-12 00:21:00|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605140480000|2020-11-12 00:21:20|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605140490000|2020-11-12 00:21:30|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605140520000|2020-11-12 00:22:00|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605140540000|2020-11-12 00:22:20|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605140550000|2020-11-12 00:22:30|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|2
1605140570000|2020-11-12 00:22:50|869.4|864.4|869.5|864.5|869.5|864.5|869.4|864.4|2
1605140600000|2020-11-12 00:23:20|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605140610000|2020-11-12 00:23:30|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605140660000|2020-11-12 00:24:20|869.6|864.6|869.8|864.8|869.8|864.8|869.6|864.6|3
1605140710000|2020-11-12 00:25:10|869.9|864.9|870|865|870|865|869.9|864.9|2
1605140720000|2020-11-12 00:25:20|869.9|864.9|870|865|870|865|869.9|864.9|2
1605140740000|2020-11-12 00:25:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605140750000|2020-11-12 00:25:50|870|865|870|865|870|865|870|865|1
1605140760000|2020-11-12 00:26:00|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605140770000|2020-11-12 00:26:10|869.9|864.9|869.8|864.8|869.9|864.9|869.8|864.8|2
1605140800000|2020-11-12 00:26:40|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605140810000|2020-11-12 00:26:50|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605140820000|2020-11-12 00:27:00|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605140840000|2020-11-12 00:27:20|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605140860000|2020-11-12 00:27:40|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605140870000|2020-11-12 00:27:50|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605140880000|2020-11-12 00:28:00|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605140960000|2020-11-12 00:29:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605141000000|2020-11-12 00:30:00|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605141010000|2020-11-12 00:30:10|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605141030000|2020-11-12 00:30:30|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|2
1605141050000|2020-11-12 00:30:50|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605141060000|2020-11-12 00:31:00|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605141110000|2020-11-12 00:31:50|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605141120000|2020-11-12 00:32:00|869.3|864.3|869.3|864.3|869.4|864.4|869.3|864.3|5
1605141150000|2020-11-12 00:32:30|869.5|864.5|869.4|864.4|869.5|864.5|869.4|864.4|2
1605141160000|2020-11-12 00:32:40|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605141220000|2020-11-12 00:33:40|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605141230000|2020-11-12 00:33:50|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605141270000|2020-11-12 00:34:30|870|865|870|865|870|865|870|865|1
1605141280000|2020-11-12 00:34:40|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605141290000|2020-11-12 00:34:50|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605141300000|2020-11-12 00:35:00|870.3|865.3|870.9|865.9|870.9|865.9|870.3|865.3|2
1605141310000|2020-11-12 00:35:10|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605141330000|2020-11-12 00:35:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605141350000|2020-11-12 00:35:50|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605141380000|2020-11-12 00:36:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605141410000|2020-11-12 00:36:50|871|866|871|866|871|866|871|866|1
1605141420000|2020-11-12 00:37:00|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605141470000|2020-11-12 00:37:50|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605141480000|2020-11-12 00:38:00|871.1|866.1|871.1|866.1|871.2|866.2|871.1|866.1|3
1605141490000|2020-11-12 00:38:10|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605141510000|2020-11-12 00:38:30|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605141520000|2020-11-12 00:38:40|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605141530000|2020-11-12 00:38:50|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605141540000|2020-11-12 00:39:00|871.2|866.2|871.2|866.2|871.2|866.2|871.1|866.1|3
1605141550000|2020-11-12 00:39:10|871.1|866.1|871|866|871.2|866.2|871|866|3
1605141570000|2020-11-12 00:39:30|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605141580000|2020-11-12 00:39:40|871.1|866.1|871|866|871.1|866.1|871|866|2
1605141590000|2020-11-12 00:39:50|871.2|866.2|870.8|865.8|871.2|866.2|870.8|865.8|3
1605141600000|2020-11-12 00:40:00|870.9|865.9|871|866|871|866|870.9|865.9|2
1605141610000|2020-11-12 00:40:10|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605141630000|2020-11-12 00:40:30|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605141660000|2020-11-12 00:41:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605141670000|2020-11-12 00:41:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605141680000|2020-11-12 00:41:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605141730000|2020-11-12 00:42:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605141760000|2020-11-12 00:42:40|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605141770000|2020-11-12 00:42:50|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605141780000|2020-11-12 00:43:00|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605141830000|2020-11-12 00:43:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605141840000|2020-11-12 00:44:00|871.5|866.5|871.6|866.6|871.6|866.6|871.5|866.5|2
1605141870000|2020-11-12 00:44:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605141880000|2020-11-12 00:44:40|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605141910000|2020-11-12 00:45:10|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605142050000|2020-11-12 00:47:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605142090000|2020-11-12 00:48:10|871.5|866.5|872.3|867.3|872.3|867.3|871.5|866.5|4
1605142110000|2020-11-12 00:48:30|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605142130000|2020-11-12 00:48:50|872.5|867.5|872.4|867.4|872.5|867.5|872.4|867.4|2
1605142180000|2020-11-12 00:49:40|872.3|867.3|872.1|867.1|872.3|867.3|872.1|867.1|2
1605142190000|2020-11-12 00:49:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605142220000|2020-11-12 00:50:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605142250000|2020-11-12 00:50:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605142260000|2020-11-12 00:51:00|871.8|866.8|871.6|866.6|871.8|866.8|871.6|866.6|2
1605142330000|2020-11-12 00:52:10|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605142390000|2020-11-12 00:53:10|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605142400000|2020-11-12 00:53:20|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605142410000|2020-11-12 00:53:30|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605142420000|2020-11-12 00:53:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605142450000|2020-11-12 00:54:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605142460000|2020-11-12 00:54:20|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605142470000|2020-11-12 00:54:30|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605142490000|2020-11-12 00:54:50|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605142500000|2020-11-12 00:55:00|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605142550000|2020-11-12 00:55:50|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605142600000|2020-11-12 00:56:40|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605142620000|2020-11-12 00:57:00|871.2|866.2|871.2|866.2|871.2|866.2|871.1|866.1|3
1605142630000|2020-11-12 00:57:10|871.1|866.1|871.2|866.2|871.2|866.2|871|866|5
1605142660000|2020-11-12 00:57:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605142720000|2020-11-12 00:58:40|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605142730000|2020-11-12 00:58:50|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605142800000|2020-11-12 01:00:00|871.1|866.1|870.9|865.9|871.2|866.2|870.8|865.8|12
1605142810000|2020-11-12 01:00:10|870.8|865.8|870.5|865.5|870.8|865.8|870.4|865.4|5
1605142820000|2020-11-12 01:00:20|870.1|865.1|870.2|865.2|870.3|865.3|869.6|864.6|11
1605142830000|2020-11-12 01:00:30|870.1|865.1|870.3|865.3|870.3|865.3|870.1|865.1|3
1605142840000|2020-11-12 01:00:40|870.2|865.2|870.3|865.3|870.3|865.3|870.2|865.2|2
1605142850000|2020-11-12 01:00:50|870.2|865.2|870.2|865.2|870.3|865.3|870.2|865.2|3
1605142860000|2020-11-12 01:01:00|870.3|865.3|870.4|865.4|870.6|865.6|870.2|865.2|7
1605142870000|2020-11-12 01:01:10|870.2|865.2|869.7|864.7|870.3|865.3|869.7|864.7|6
1605142880000|2020-11-12 01:01:20|869.9|864.9|870|865|870|865|869.9|864.9|2
1605142890000|2020-11-12 01:01:30|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605142900000|2020-11-12 01:01:40|869.6|864.6|869.7|864.7|869.7|864.7|869.6|864.6|2
1605142910000|2020-11-12 01:01:50|869.9|864.9|869.9|864.9|870.1|865.1|869.9|864.9|4
1605142920000|2020-11-12 01:02:00|869.8|864.8|869.8|864.8|869.9|864.9|869.8|864.8|3
1605142940000|2020-11-12 01:02:20|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605142950000|2020-11-12 01:02:30|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605142970000|2020-11-12 01:02:50|869.9|864.9|870|865|870.1|865.1|869.9|864.9|6
1605142980000|2020-11-12 01:03:00|869.9|864.9|869.9|864.9|870|865|869.9|864.9|3
1605142990000|2020-11-12 01:03:10|870|865|869.8|864.8|870|865|869.8|864.8|3
1605143000000|2020-11-12 01:03:20|869.9|864.9|869.9|864.9|870|865|869.9|864.9|3
1605143010000|2020-11-12 01:03:30|870|865|870|865|870|865|870|865|1
1605143020000|2020-11-12 01:03:40|870.1|865.1|870.3|865.3|870.3|865.3|870.1|865.1|2
1605143030000|2020-11-12 01:03:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605143040000|2020-11-12 01:04:00|870.5|865.5|870.8|865.8|870.8|865.8|870.5|865.5|3
1605143050000|2020-11-12 01:04:10|871|866|871|866|871|866|871|866|1
1605143070000|2020-11-12 01:04:30|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605143080000|2020-11-12 01:04:40|871|866|871.2|866.2|871.2|866.2|871|866|2
1605143090000|2020-11-12 01:04:50|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605143110000|2020-11-12 01:05:10|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605143140000|2020-11-12 01:05:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605143150000|2020-11-12 01:05:50|871.5|866.5|871.3|866.3|871.5|866.5|871.3|866.3|5
1605143160000|2020-11-12 01:06:00|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|2
1605143180000|2020-11-12 01:06:20|871.3|866.3|871.2|866.2|871.4|866.4|871.2|866.2|6
1605143190000|2020-11-12 01:06:30|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605143210000|2020-11-12 01:06:50|871|866|871|866|871|866|871|866|1
1605143240000|2020-11-12 01:07:20|871.1|866.1|871.1|866.1|871.1|866.1|871|866|3
1605143250000|2020-11-12 01:07:30|871.2|866.2|871.2|866.2|871.4|866.4|871.2|866.2|5
1605143260000|2020-11-12 01:07:40|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605143270000|2020-11-12 01:07:50|871.3|866.3|871.5|866.5|871.5|866.5|871.3|866.3|3
1605143280000|2020-11-12 01:08:00|871.4|866.4|871.6|866.6|871.7|866.7|871.4|866.4|4
1605143290000|2020-11-12 01:08:10|871.8|866.8|872.5|867.5|872.5|867.5|871.8|866.8|6
1605143300000|2020-11-12 01:08:20|872.4|867.4|872|867|872.4|867.4|872|867|4
1605143360000|2020-11-12 01:09:20|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605143370000|2020-11-12 01:09:30|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605143380000|2020-11-12 01:09:40|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|4
1605143400000|2020-11-12 01:10:00|872|867|871.9|866.9|872|867|871.9|866.9|2
1605143410000|2020-11-12 01:10:10|872|867|872|867|872|867|872|867|1
1605143420000|2020-11-12 01:10:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605143500000|2020-11-12 01:11:40|872|867|872|867|872|867|872|867|1
1605143510000|2020-11-12 01:11:50|872.2|867.2|872.1|867.1|872.2|867.2|872|867|4
1605143520000|2020-11-12 01:12:00|871.8|866.8|872|867|872|867|871.8|866.8|3
1605143530000|2020-11-12 01:12:10|872.1|867.1|872.2|867.2|872.3|867.3|872.1|867.1|6
1605143540000|2020-11-12 01:12:20|872.1|867.1|872.3|867.3|872.4|867.4|872.1|867.1|4
1605143550000|2020-11-12 01:12:30|872.4|867.4|872.4|867.4|872.4|867.4|872.3|867.3|3
1605143560000|2020-11-12 01:12:40|872.5|867.5|872.4|867.4|872.5|867.5|872.4|867.4|2
1605143570000|2020-11-12 01:12:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605143580000|2020-11-12 01:13:00|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605143590000|2020-11-12 01:13:10|872.1|867.1|872|867|872.1|867.1|872|867|2
1605143600000|2020-11-12 01:13:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605143620000|2020-11-12 01:13:40|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605143630000|2020-11-12 01:13:50|872.4|867.4|872.5|867.5|872.5|867.5|872.4|867.4|2
1605143640000|2020-11-12 01:14:00|872.4|867.4|872.5|867.5|872.5|867.5|872.4|867.4|4
1605143650000|2020-11-12 01:14:10|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605143660000|2020-11-12 01:14:20|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605143670000|2020-11-12 01:14:30|872.3|867.3|871.9|866.9|872.4|867.4|871.9|866.9|6
1605143700000|2020-11-12 01:15:00|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605143720000|2020-11-12 01:15:20|871.9|866.9|872.1|867.1|872.1|867.1|871.9|866.9|4
1605143730000|2020-11-12 01:15:30|872|867|872|867|872.1|867.1|872|867|3
1605143740000|2020-11-12 01:15:40|871.7|866.7|871.8|866.8|871.8|866.8|871.7|866.7|2
1605143750000|2020-11-12 01:15:50|871.7|866.7|871.7|866.7|871.7|866.7|871.5|866.5|3
1605143770000|2020-11-12 01:16:10|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605143810000|2020-11-12 01:16:50|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605143820000|2020-11-12 01:17:00|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605143830000|2020-11-12 01:17:10|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605143840000|2020-11-12 01:17:20|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605143850000|2020-11-12 01:17:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605143880000|2020-11-12 01:18:00|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605143900000|2020-11-12 01:18:20|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605143930000|2020-11-12 01:18:50|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605143940000|2020-11-12 01:19:00|871.2|866.2|871.1|866.1|871.2|866.2|871.1|866.1|2
1605143960000|2020-11-12 01:19:20|870.9|865.9|870.4|865.4|871.1|866.1|870.3|865.3|5
1605143970000|2020-11-12 01:19:30|870.8|865.8|871|866|871|866|870.8|865.8|3
1605143990000|2020-11-12 01:19:50|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605144000000|2020-11-12 01:20:00|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605144010000|2020-11-12 01:20:10|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605144020000|2020-11-12 01:20:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605144030000|2020-11-12 01:20:30|870.9|865.9|871.1|866.1|871.1|866.1|870.9|865.9|2
1605144040000|2020-11-12 01:20:40|871|866|870.8|865.8|871|866|870.8|865.8|2
1605144050000|2020-11-12 01:20:50|870.7|865.7|870.8|865.8|870.8|865.8|870.7|865.7|2
1605144060000|2020-11-12 01:21:00|871|866|871|866|871|866|871|866|1
1605144080000|2020-11-12 01:21:20|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605144090000|2020-11-12 01:21:30|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605144110000|2020-11-12 01:21:50|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605144150000|2020-11-12 01:22:30|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605144170000|2020-11-12 01:22:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605144180000|2020-11-12 01:23:00|872|867|871.7|866.7|872|867|871.7|866.7|2
1605144230000|2020-11-12 01:23:50|871.9|866.9|872|867|872|867|871.9|866.9|2
1605144240000|2020-11-12 01:24:00|872.1|867.1|872|867|872.1|867.1|872|867|2
1605144250000|2020-11-12 01:24:10|871.9|866.9|872|867|872|867|871.9|866.9|2
1605144260000|2020-11-12 01:24:20|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605144270000|2020-11-12 01:24:30|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605144280000|2020-11-12 01:24:40|872.2|867.2|872.2|867.2|872.4|867.4|872.2|867.2|4
1605144290000|2020-11-12 01:24:50|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605144300000|2020-11-12 01:25:00|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605144310000|2020-11-12 01:25:10|871.9|866.9|872.1|867.1|872.1|867.1|871.9|866.9|2
1605144320000|2020-11-12 01:25:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605144330000|2020-11-12 01:25:30|872.3|867.3|872.1|867.1|872.3|867.3|872.1|867.1|7
1605144340000|2020-11-12 01:25:40|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605144350000|2020-11-12 01:25:50|872|867|872|867|872.1|867.1|872|867|3
1605144360000|2020-11-12 01:26:00|871.9|866.9|872.1|867.1|872.1|867.1|871.9|866.9|3
1605144370000|2020-11-12 01:26:10|872|867|871.9|866.9|872|867|871.9|866.9|2
1605144380000|2020-11-12 01:26:20|871.8|866.8|872|867|872|867|871.8|866.8|3
1605144390000|2020-11-12 01:26:30|871.9|866.9|872|867|872|867|871.9|866.9|2
1605144440000|2020-11-12 01:27:20|871.9|866.9|871.9|866.9|872|867|871.9|866.9|3
1605144470000|2020-11-12 01:27:50|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605144480000|2020-11-12 01:28:00|872|867|872.4|867.4|872.4|867.4|872|867|3
1605144490000|2020-11-12 01:28:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605144520000|2020-11-12 01:28:40|872.4|867.4|872.3|867.3|872.4|867.4|872.3|867.3|2
1605144540000|2020-11-12 01:29:00|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605144590000|2020-11-12 01:29:50|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|2
1605144600000|2020-11-12 01:30:00|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605144610000|2020-11-12 01:30:10|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605144620000|2020-11-12 01:30:20|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605144630000|2020-11-12 01:30:30|872.6|867.6|872.7|867.7|872.7|867.7|872.6|867.6|2
1605144640000|2020-11-12 01:30:40|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|3
1605144650000|2020-11-12 01:30:50|872.2|867.2|872.3|867.3|872.3|867.3|872.2|867.2|2
1605144660000|2020-11-12 01:31:00|872.4|867.4|872.1|867.1|872.4|867.4|872.1|867.1|3
1605144670000|2020-11-12 01:31:10|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605144680000|2020-11-12 01:31:20|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605144700000|2020-11-12 01:31:40|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605144730000|2020-11-12 01:32:10|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605144740000|2020-11-12 01:32:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605144770000|2020-11-12 01:32:50|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605144780000|2020-11-12 01:33:00|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605144790000|2020-11-12 01:33:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605144800000|2020-11-12 01:33:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605144830000|2020-11-12 01:33:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605144850000|2020-11-12 01:34:10|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605144860000|2020-11-12 01:34:20|871.9|866.9|872|867|872|867|871.9|866.9|2
1605144880000|2020-11-12 01:34:40|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605144890000|2020-11-12 01:34:50|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605144920000|2020-11-12 01:35:20|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605144930000|2020-11-12 01:35:30|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605144960000|2020-11-12 01:36:00|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605144970000|2020-11-12 01:36:10|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605144980000|2020-11-12 01:36:20|872.6|867.6|872.7|867.7|872.7|867.7|872.6|867.6|2
1605144990000|2020-11-12 01:36:30|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605145000000|2020-11-12 01:36:40|872.7|867.7|872.5|867.5|872.7|867.7|872.5|867.5|3
1605145010000|2020-11-12 01:36:50|872.7|867.7|872.6|867.6|872.7|867.7|872.6|867.6|2
1605145020000|2020-11-12 01:37:00|872.5|867.5|872.3|867.3|872.5|867.5|872.2|867.2|6
1605145030000|2020-11-12 01:37:10|872.1|867.1|872.4|867.4|872.4|867.4|872.1|867.1|4
1605145040000|2020-11-12 01:37:20|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605145050000|2020-11-12 01:37:30|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605145060000|2020-11-12 01:37:40|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605145070000|2020-11-12 01:37:50|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605145080000|2020-11-12 01:38:00|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|2
1605145090000|2020-11-12 01:38:10|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|2
1605145100000|2020-11-12 01:38:20|872.5|867.5|872.5|867.5|872.5|867.5|872.4|867.4|3
1605145130000|2020-11-12 01:38:50|872.6|867.6|872.5|867.5|872.6|867.6|872.5|867.5|2
1605145140000|2020-11-12 01:39:00|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605145150000|2020-11-12 01:39:10|872.3|867.3|871.8|866.8|872.3|867.3|871.8|866.8|5
1605145170000|2020-11-12 01:39:30|871.6|866.6|871.7|866.7|871.7|866.7|871.5|866.5|4
1605145200000|2020-11-12 01:40:00|871.6|866.6|871.8|866.8|871.8|866.8|871.6|866.6|3
1605145230000|2020-11-12 01:40:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605145240000|2020-11-12 01:40:40|872.2|867.2|872.2|867.2|872.3|867.3|872.2|867.2|5
1605145250000|2020-11-12 01:40:50|872.1|867.1|872.1|867.1|872.2|867.2|872.1|867.1|3
1605145260000|2020-11-12 01:41:00|872.2|867.2|872.3|867.3|872.3|867.3|872.2|867.2|2
1605145270000|2020-11-12 01:41:10|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605145290000|2020-11-12 01:41:30|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605145320000|2020-11-12 01:42:00|872.1|867.1|871.9|866.9|872.1|867.1|871.9|866.9|2
1605145330000|2020-11-12 01:42:10|872|867|871.8|866.8|872|867|871.8|866.8|5
1605145340000|2020-11-12 01:42:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605145350000|2020-11-12 01:42:30|872|867|871.9|866.9|872|867|871.9|866.9|4
1605145360000|2020-11-12 01:42:40|872|867|872|867|872|867|872|867|1
1605145370000|2020-11-12 01:42:50|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605145380000|2020-11-12 01:43:00|872|867|872|867|872|867|872|867|1
1605145400000|2020-11-12 01:43:20|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605145410000|2020-11-12 01:43:30|872|867|872.1|867.1|872.1|867.1|872|867|2
1605145420000|2020-11-12 01:43:40|872|867|872|867|872|867|872|867|1
1605145430000|2020-11-12 01:43:50|872.1|867.1|872.3|867.3|872.3|867.3|872.1|867.1|3
1605145440000|2020-11-12 01:44:00|872.4|867.4|872.2|867.2|872.4|867.4|872.2|867.2|4
1605145500000|2020-11-12 01:45:00|872.3|867.3|872.1|867.1|872.3|867.3|872.1|867.1|2
1605145530000|2020-11-12 01:45:30|872|867|872|867|872|867|872|867|1
1605145540000|2020-11-12 01:45:40|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605145580000|2020-11-12 01:46:20|872.2|867.2|872.2|867.2|872.2|867.2|872.1|867.1|3
1605145590000|2020-11-12 01:46:30|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605145620000|2020-11-12 01:47:00|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605145650000|2020-11-12 01:47:30|872.7|867.7|872.6|867.6|872.7|867.7|872.6|867.6|4
1605145680000|2020-11-12 01:48:00|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605145690000|2020-11-12 01:48:10|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605145720000|2020-11-12 01:48:40|872.6|867.6|872.6|867.6|872.7|867.7|872.6|867.6|3
1605145730000|2020-11-12 01:48:50|872.5|867.5|872.7|867.7|872.7|867.7|872.5|867.5|3
1605145750000|2020-11-12 01:49:10|872.6|867.6|872.9|867.9|872.9|867.9|872.6|867.6|5
1605145760000|2020-11-12 01:49:20|873.1|868.1|873.1|868.1|873.3|868.3|873.1|868.1|4
1605145770000|2020-11-12 01:49:30|873|868|873.2|868.2|873.2|868.2|872.8|867.8|5
1605145780000|2020-11-12 01:49:40|873|868|873.1|868.1|873.1|868.1|873|868|2
1605145800000|2020-11-12 01:50:00|873.2|868.2|873.3|868.3|873.3|868.3|873.2|868.2|2
1605145810000|2020-11-12 01:50:10|873.2|868.2|873.3|868.3|873.3|868.3|873.2|868.2|2
1605145820000|2020-11-12 01:50:20|873.2|868.2|873|868|873.2|868.2|873|868|2
1605145830000|2020-11-12 01:50:30|873.2|868.2|873.2|868.2|873.2|868.2|873|868|3
1605145840000|2020-11-12 01:50:40|873|868|873|868|873|868|873|868|1
1605145850000|2020-11-12 01:50:50|873.2|868.2|873.3|868.3|873.3|868.3|873.2|868.2|2
1605145860000|2020-11-12 01:51:00|873.2|868.2|873|868|873.2|868.2|873|868|3
1605145870000|2020-11-12 01:51:10|873.2|868.2|873|868|873.2|868.2|873|868|3
1605145890000|2020-11-12 01:51:30|872.8|867.8|873.2|868.2|873.2|868.2|872.8|867.8|4
1605145920000|2020-11-12 01:52:00|873.1|868.1|873.2|868.2|873.2|868.2|873|868|3
1605145930000|2020-11-12 01:52:10|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605145960000|2020-11-12 01:52:40|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605145970000|2020-11-12 01:52:50|873|868|873|868|873|868|873|868|1
1605146010000|2020-11-12 01:53:30|873.7|868.7|873.5|868.5|873.7|868.7|873.5|868.5|2
1605146020000|2020-11-12 01:53:40|873.4|868.4|873.2|868.2|873.4|868.4|873.2|868.2|3
1605146030000|2020-11-12 01:53:50|872.9|867.9|873.1|868.1|873.1|868.1|872.9|867.9|3
1605146040000|2020-11-12 01:54:00|872.9|867.9|872.3|867.3|872.9|867.9|872.3|867.3|4
1605146050000|2020-11-12 01:54:10|872.4|867.4|872.5|867.5|872.6|867.6|872.4|867.4|3
1605146060000|2020-11-12 01:54:20|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605146090000|2020-11-12 01:54:50|872|867|872|867|872|867|872|867|1
1605146100000|2020-11-12 01:55:00|872.1|867.1|872.4|867.4|872.4|867.4|872.1|867.1|3
1605146110000|2020-11-12 01:55:10|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605146120000|2020-11-12 01:55:20|872.6|867.6|872.5|867.5|872.7|867.7|872.5|867.5|4
1605146140000|2020-11-12 01:55:40|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605146170000|2020-11-12 01:56:10|872.5|867.5|872.4|867.4|872.5|867.5|872.3|867.3|4
1605146190000|2020-11-12 01:56:30|872.6|867.6|872.5|867.5|872.6|867.6|872.5|867.5|2
1605146210000|2020-11-12 01:56:50|872.6|867.6|872.7|867.7|872.7|867.7|872.6|867.6|2
1605146230000|2020-11-12 01:57:10|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605146240000|2020-11-12 01:57:20|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605146250000|2020-11-12 01:57:30|873.1|868.1|872.9|867.9|873.1|868.1|872.9|867.9|3
1605146260000|2020-11-12 01:57:40|872.8|867.8|872.7|867.7|872.8|867.8|872.6|867.6|3
1605146270000|2020-11-12 01:57:50|872.8|867.8|872.7|867.7|872.8|867.8|872.7|867.7|2
1605146280000|2020-11-12 01:58:00|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605146290000|2020-11-12 01:58:10|873|868|873|868|873|868|873|868|1
1605146300000|2020-11-12 01:58:20|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605146310000|2020-11-12 01:58:30|873|868|873.1|868.1|873.1|868.1|873|868|2
1605146320000|2020-11-12 01:58:40|873|868|873|868|873|868|873|868|1
1605146330000|2020-11-12 01:58:50|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605146340000|2020-11-12 01:59:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605146350000|2020-11-12 01:59:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605146360000|2020-11-12 01:59:20|873|868|873|868|873|868|873|868|1
1605146390000|2020-11-12 01:59:50|872.9|867.9|873|868|873|868|872.9|867.9|2
1605146400000|2020-11-12 02:00:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605146420000|2020-11-12 02:00:20|873.3|868.3|873.4|868.4|873.5|868.5|873.3|868.3|3
1605146430000|2020-11-12 02:00:30|873.3|868.3|873.2|868.2|873.3|868.3|873.2|868.2|2
1605146440000|2020-11-12 02:00:40|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605146450000|2020-11-12 02:00:50|873.8|868.8|873.7|868.7|873.8|868.8|873.7|868.7|2
1605146460000|2020-11-12 02:01:00|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605146470000|2020-11-12 02:01:10|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605146480000|2020-11-12 02:01:20|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605146500000|2020-11-12 02:01:40|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605146510000|2020-11-12 02:01:50|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605146520000|2020-11-12 02:02:00|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605146530000|2020-11-12 02:02:10|873.7|868.7|873.5|868.5|873.7|868.7|873.5|868.5|3
1605146540000|2020-11-12 02:02:20|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605146550000|2020-11-12 02:02:30|873|868|873|868|873|868|873|868|1
1605146560000|2020-11-12 02:02:40|872.8|867.8|872.7|867.7|872.8|867.8|872.7|867.7|2
1605146570000|2020-11-12 02:02:50|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605146580000|2020-11-12 02:03:00|872.9|867.9|872.6|867.6|872.9|867.9|872.6|867.6|3
1605146590000|2020-11-12 02:03:10|872.7|867.7|872.5|867.5|872.9|867.9|872.5|867.5|5
1605146600000|2020-11-12 02:03:20|872.3|867.3|872.6|867.6|872.6|867.6|872.3|867.3|3
1605146610000|2020-11-12 02:03:30|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605146620000|2020-11-12 02:03:40|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605146630000|2020-11-12 02:03:50|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605146640000|2020-11-12 02:04:00|872.2|867.2|872.2|867.2|872.2|867.2|872.1|867.1|5
1605146650000|2020-11-12 02:04:10|872.1|867.1|872.1|867.1|872.2|867.2|872.1|867.1|5
1605146660000|2020-11-12 02:04:20|872|867|872|867|872|867|872|867|1
1605146670000|2020-11-12 02:04:30|872.1|867.1|872|867|872.1|867.1|872|867|2
1605146680000|2020-11-12 02:04:40|872.1|867.1|872|867|872.1|867.1|871.9|866.9|6
1605146690000|2020-11-12 02:04:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605146700000|2020-11-12 02:05:00|872|867|872.1|867.1|872.1|867.1|872|867|2
1605146710000|2020-11-12 02:05:10|872|867|872|867|872|867|872|867|1
1605146720000|2020-11-12 02:05:20|872.1|867.1|872|867|872.1|867.1|872|867|2
1605146730000|2020-11-12 02:05:30|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605146740000|2020-11-12 02:05:40|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605146750000|2020-11-12 02:05:50|872.1|867.1|872|867|872.2|867.2|872|867|4
1605146760000|2020-11-12 02:06:00|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605146770000|2020-11-12 02:06:10|871.7|866.7|871.9|866.9|871.9|866.9|871.7|866.7|3
1605146780000|2020-11-12 02:06:20|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605146790000|2020-11-12 02:06:30|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605146800000|2020-11-12 02:06:40|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605146820000|2020-11-12 02:07:00|871.7|866.7|871.3|866.3|871.7|866.7|871.3|866.3|5
1605146850000|2020-11-12 02:07:30|871.2|866.2|871.3|866.3|871.3|866.3|871.1|866.1|3
1605146860000|2020-11-12 02:07:40|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605146870000|2020-11-12 02:07:50|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605146880000|2020-11-12 02:08:00|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605146890000|2020-11-12 02:08:10|871.3|866.3|871.3|866.3|871.3|866.3|871.2|866.2|3
1605146900000|2020-11-12 02:08:20|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605146910000|2020-11-12 02:08:30|871.2|866.2|871|866|871.2|866.2|871|866|2
1605146920000|2020-11-12 02:08:40|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605146930000|2020-11-12 02:08:50|871.2|866.2|870.9|865.9|871.3|866.3|870.9|865.9|4
1605146940000|2020-11-12 02:09:00|870.8|865.8|871.1|866.1|871.2|866.2|870.8|865.8|4
1605146950000|2020-11-12 02:09:10|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605146970000|2020-11-12 02:09:30|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605146980000|2020-11-12 02:09:40|871.4|866.4|871.5|866.5|871.5|866.5|871.3|866.3|4
1605147000000|2020-11-12 02:10:00|871.7|866.7|871.6|866.6|871.7|866.7|871.5|866.5|4
1605147010000|2020-11-12 02:10:10|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605147030000|2020-11-12 02:10:30|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605147040000|2020-11-12 02:10:40|871.7|866.7|871.7|866.7|871.7|866.7|871.6|866.6|3
1605147050000|2020-11-12 02:10:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605147080000|2020-11-12 02:11:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605147090000|2020-11-12 02:11:30|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605147100000|2020-11-12 02:11:40|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605147120000|2020-11-12 02:12:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605147130000|2020-11-12 02:12:10|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605147150000|2020-11-12 02:12:30|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605147170000|2020-11-12 02:12:50|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605147190000|2020-11-12 02:13:10|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605147200000|2020-11-12 02:13:20|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605147220000|2020-11-12 02:13:40|870.9|865.9|871.1|866.1|871.1|866.1|870.9|865.9|2
1605147260000|2020-11-12 02:14:20|871|866|871|866|871|866|871|866|1
1605147290000|2020-11-12 02:14:50|871.1|866.1|870.7|865.7|871.1|866.1|870.7|865.7|3
1605147320000|2020-11-12 02:15:20|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605147330000|2020-11-12 02:15:30|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605147350000|2020-11-12 02:15:50|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605147360000|2020-11-12 02:16:00|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605147370000|2020-11-12 02:16:10|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605147390000|2020-11-12 02:16:30|870.9|865.9|870.7|865.7|870.9|865.9|870.7|865.7|2
1605147400000|2020-11-12 02:16:40|870.8|865.8|871|866|871|866|870.8|865.8|2
1605147420000|2020-11-12 02:17:00|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605147450000|2020-11-12 02:17:30|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605147520000|2020-11-12 02:18:40|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605147540000|2020-11-12 02:19:00|870.7|865.7|870.6|865.6|870.7|865.7|870.5|865.5|3
1605147560000|2020-11-12 02:19:20|870.7|865.7|870.6|865.6|870.7|865.7|870.6|865.6|2
1605147580000|2020-11-12 02:19:40|870.7|865.7|870.9|865.9|870.9|865.9|870.7|865.7|2
1605147590000|2020-11-12 02:19:50|871|866|871|866|871|866|871|866|1
1605147640000|2020-11-12 02:20:40|871.2|866.2|871.1|866.1|871.2|866.2|871|866|3
1605147650000|2020-11-12 02:20:50|871|866|871|866|871|866|871|866|1
1605147670000|2020-11-12 02:21:10|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605147690000|2020-11-12 02:21:30|871|866|871|866|871|866|871|866|1
1605147700000|2020-11-12 02:21:40|871.1|866.1|871.3|866.3|871.3|866.3|871.1|866.1|3
1605147710000|2020-11-12 02:21:50|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605147720000|2020-11-12 02:22:00|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605147730000|2020-11-12 02:22:10|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605147740000|2020-11-12 02:22:20|871.2|866.2|871.8|866.8|871.8|866.8|871.2|866.2|4
1605147760000|2020-11-12 02:22:40|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605147770000|2020-11-12 02:22:50|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605147780000|2020-11-12 02:23:00|871.7|866.7|871.4|866.4|871.7|866.7|871.3|866.3|4
1605147790000|2020-11-12 02:23:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605147800000|2020-11-12 02:23:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605147810000|2020-11-12 02:23:30|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605147830000|2020-11-12 02:23:50|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605147850000|2020-11-12 02:24:10|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605147860000|2020-11-12 02:24:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605147880000|2020-11-12 02:24:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605147910000|2020-11-12 02:25:10|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605147940000|2020-11-12 02:25:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605147960000|2020-11-12 02:26:00|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605148020000|2020-11-12 02:27:00|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605148030000|2020-11-12 02:27:10|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605148040000|2020-11-12 02:27:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605148050000|2020-11-12 02:27:30|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605148060000|2020-11-12 02:27:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605148100000|2020-11-12 02:28:20|871.7|866.7|871.5|866.5|871.7|866.7|871.5|866.5|2
1605148140000|2020-11-12 02:29:00|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605148160000|2020-11-12 02:29:20|871.2|866.2|871.1|866.1|871.2|866.2|871.1|866.1|2
1605148200000|2020-11-12 02:30:00|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|4
1605148220000|2020-11-12 02:30:20|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605148320000|2020-11-12 02:32:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605148340000|2020-11-12 02:32:20|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605148350000|2020-11-12 02:32:30|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605148420000|2020-11-12 02:33:40|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605148440000|2020-11-12 02:34:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605148450000|2020-11-12 02:34:10|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605148470000|2020-11-12 02:34:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605148490000|2020-11-12 02:34:50|871.5|866.5|871.7|866.7|871.7|866.7|871.5|866.5|2
1605148550000|2020-11-12 02:35:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605148560000|2020-11-12 02:36:00|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605148570000|2020-11-12 02:36:10|871.7|866.7|871.5|866.5|871.7|866.7|871.5|866.5|3
1605148590000|2020-11-12 02:36:30|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605148620000|2020-11-12 02:37:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605148650000|2020-11-12 02:37:30|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605148710000|2020-11-12 02:38:30|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605148750000|2020-11-12 02:39:10|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605148760000|2020-11-12 02:39:20|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605148770000|2020-11-12 02:39:30|871.3|866.3|871.2|866.2|871.3|866.3|871.2|866.2|4
1605148780000|2020-11-12 02:39:40|871.3|866.3|871.4|866.4|871.4|866.4|871.2|866.2|3
1605148790000|2020-11-12 02:39:50|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605148800000|2020-11-12 02:40:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605148840000|2020-11-12 02:40:40|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605148850000|2020-11-12 02:40:50|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605148860000|2020-11-12 02:41:00|871.8|866.8|871.8|866.8|871.8|866.8|871.7|866.7|3
1605148870000|2020-11-12 02:41:10|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605148880000|2020-11-12 02:41:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605148890000|2020-11-12 02:41:30|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605149060000|2020-11-12 02:44:20|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605149070000|2020-11-12 02:44:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605149080000|2020-11-12 02:44:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605149110000|2020-11-12 02:45:10|871.2|866.2|871|866|871.2|866.2|871|866|2
1605149130000|2020-11-12 02:45:30|871.1|866.1|871.1|866.1|871.1|866.1|871|866|3
1605149140000|2020-11-12 02:45:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605149160000|2020-11-12 02:46:00|871.2|866.2|871.5|866.5|871.5|866.5|871.2|866.2|3
1605149170000|2020-11-12 02:46:10|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605149180000|2020-11-12 02:46:20|871.7|866.7|871.9|866.9|872|867|871.7|866.7|4
1605149200000|2020-11-12 02:46:40|872.1|867.1|872.3|867.3|872.3|867.3|872|867|3
1605149210000|2020-11-12 02:46:50|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605149240000|2020-11-12 02:47:20|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605149250000|2020-11-12 02:47:30|872.8|867.8|872.7|867.7|872.8|867.8|872.7|867.7|2
1605149270000|2020-11-12 02:47:50|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605149280000|2020-11-12 02:48:00|872.7|867.7|872.8|867.8|872.8|867.8|872.7|867.7|2
1605149290000|2020-11-12 02:48:10|872.9|867.9|873.3|868.3|873.3|868.3|872.9|867.9|3
1605149300000|2020-11-12 02:48:20|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605149320000|2020-11-12 02:48:40|873|868|873|868|873|868|873|868|1
1605149330000|2020-11-12 02:48:50|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605149340000|2020-11-12 02:49:00|873|868|872.9|867.9|873|868|872.9|867.9|2
1605149350000|2020-11-12 02:49:10|873|868|873|868|873|868|873|868|1
1605149370000|2020-11-12 02:49:30|872.9|867.9|872.9|867.9|873|868|872.9|867.9|3
1605149380000|2020-11-12 02:49:40|873|868|872.9|867.9|873|868|872.9|867.9|2
1605149390000|2020-11-12 02:49:50|873|868|873|868|873|868|873|868|1
1605149430000|2020-11-12 02:50:30|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605149440000|2020-11-12 02:50:40|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605149460000|2020-11-12 02:51:00|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|2
1605149500000|2020-11-12 02:51:40|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605149510000|2020-11-12 02:51:50|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605149520000|2020-11-12 02:52:00|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605149530000|2020-11-12 02:52:10|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|2
1605149560000|2020-11-12 02:52:40|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605149570000|2020-11-12 02:52:50|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605149590000|2020-11-12 02:53:10|873.4|868.4|873.3|868.3|873.5|868.5|873.3|868.3|3
1605149620000|2020-11-12 02:53:40|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605149640000|2020-11-12 02:54:00|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605149650000|2020-11-12 02:54:10|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605149670000|2020-11-12 02:54:30|873.3|868.3|873.2|868.2|873.3|868.3|873.2|868.2|2
1605149680000|2020-11-12 02:54:40|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605149690000|2020-11-12 02:54:50|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605149700000|2020-11-12 02:55:00|873.3|868.3|873.3|868.3|873.3|868.3|873.2|868.2|3
1605149720000|2020-11-12 02:55:20|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605149730000|2020-11-12 02:55:30|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605149760000|2020-11-12 02:56:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605149770000|2020-11-12 02:56:10|873.3|868.3|873.2|868.2|873.3|868.3|873.2|868.2|2
1605149780000|2020-11-12 02:56:20|873.3|868.3|873.2|868.2|873.3|868.3|873.2|868.2|2
1605149790000|2020-11-12 02:56:30|873.3|868.3|873.2|868.2|873.3|868.3|873.2|868.2|2
1605149800000|2020-11-12 02:56:40|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605149810000|2020-11-12 02:56:50|873|868|872.9|867.9|873|868|872.9|867.9|2
1605149850000|2020-11-12 02:57:30|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605149860000|2020-11-12 02:57:40|872.7|867.7|872.7|867.7|872.7|867.7|872.6|867.6|3
1605149880000|2020-11-12 02:58:00|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605149900000|2020-11-12 02:58:20|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605149930000|2020-11-12 02:58:50|873|868|872.9|867.9|873.1|868.1|872.9|867.9|4
1605149950000|2020-11-12 02:59:10|873|868|873.2|868.2|873.2|868.2|873|868|2
1605149970000|2020-11-12 02:59:30|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|3
1605149980000|2020-11-12 02:59:40|873|868|873.1|868.1|873.1|868.1|873|868|2
1605149990000|2020-11-12 02:59:50|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605150010000|2020-11-12 03:00:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605150020000|2020-11-12 03:00:20|873|868|873.1|868.1|873.1|868.1|873|868|2
1605150040000|2020-11-12 03:00:40|873|868|873.1|868.1|873.1|868.1|873|868|2
1605150050000|2020-11-12 03:00:50|873|868|873|868|873|868|873|868|1
1605150060000|2020-11-12 03:01:00|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605150080000|2020-11-12 03:01:20|873|868|873|868|873|868|873|868|1
1605150090000|2020-11-12 03:01:30|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605150120000|2020-11-12 03:02:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605150170000|2020-11-12 03:02:50|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605150180000|2020-11-12 03:03:00|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605150190000|2020-11-12 03:03:10|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605150320000|2020-11-12 03:05:20|873|868|873.2|868.2|873.2|868.2|873|868|2
1605150330000|2020-11-12 03:05:30|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605150360000|2020-11-12 03:06:00|873|868|873|868|873|868|873|868|1
1605150390000|2020-11-12 03:06:30|872.7|867.7|872.3|867.3|872.7|867.7|872.3|867.3|3
1605150400000|2020-11-12 03:06:40|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605150420000|2020-11-12 03:07:00|872.9|867.9|872.8|867.8|872.9|867.9|872.8|867.8|2
1605150430000|2020-11-12 03:07:10|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605150440000|2020-11-12 03:07:20|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605150450000|2020-11-12 03:07:30|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605150520000|2020-11-12 03:08:40|873|868|873|868|873|868|873|868|1
1605150580000|2020-11-12 03:09:40|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605150590000|2020-11-12 03:09:50|872.8|867.8|872.5|867.5|872.8|867.8|872.5|867.5|4
1605150610000|2020-11-12 03:10:10|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605150650000|2020-11-12 03:10:50|872.5|867.5|872.5|867.5|872.6|867.6|872.5|867.5|3
1605150660000|2020-11-12 03:11:00|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605150680000|2020-11-12 03:11:20|872.5|867.5|872.5|867.5|872.7|867.7|872.4|867.4|4
1605150700000|2020-11-12 03:11:40|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605150710000|2020-11-12 03:11:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605150720000|2020-11-12 03:12:00|872.2|867.2|872.3|867.3|872.5|867.5|872.2|867.2|4
1605150730000|2020-11-12 03:12:10|872.2|867.2|872.6|867.6|872.6|867.6|872.2|867.2|4
1605150750000|2020-11-12 03:12:30|872.5|867.5|872.9|867.9|872.9|867.9|872.5|867.5|2
1605150760000|2020-11-12 03:12:40|873|868|873|868|873|868|873|868|1
1605150830000|2020-11-12 03:13:50|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605150850000|2020-11-12 03:14:10|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605150860000|2020-11-12 03:14:20|873|868|873.1|868.1|873.1|868.1|873|868|2
1605150870000|2020-11-12 03:14:30|873|868|873|868|873|868|873|868|1
1605150890000|2020-11-12 03:14:50|873.1|868.1|873.1|868.1|873.1|868.1|873|868|5
1605150900000|2020-11-12 03:15:00|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605150910000|2020-11-12 03:15:10|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605150920000|2020-11-12 03:15:20|873.3|868.3|873.4|868.4|873.5|868.5|873.3|868.3|4
1605150940000|2020-11-12 03:15:40|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605151000000|2020-11-12 03:16:40|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605151010000|2020-11-12 03:16:50|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605151020000|2020-11-12 03:17:00|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605151080000|2020-11-12 03:18:00|874|869|874.1|869.1|874.1|869.1|874|869|2
1605151090000|2020-11-12 03:18:10|874|869|874.4|869.4|874.5|869.5|874|869|4
1605151110000|2020-11-12 03:18:30|874|869|874.1|869.1|874.1|869.1|874|869|2
1605151140000|2020-11-12 03:19:00|874|869|874.1|869.1|874.1|869.1|874|869|2
1605151150000|2020-11-12 03:19:10|874|869|873.9|868.9|874|869|873.9|868.9|2
1605151180000|2020-11-12 03:19:40|873.8|868.8|873.6|868.6|873.8|868.8|873.6|868.6|3
1605151190000|2020-11-12 03:19:50|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605151200000|2020-11-12 03:20:00|873.8|868.8|873.9|868.9|873.9|868.9|873.8|868.8|2
1605151210000|2020-11-12 03:20:10|874|869|873.9|868.9|874|869|873.9|868.9|2
1605151230000|2020-11-12 03:20:30|874|869|874|869|874|869|874|869|1
1605151240000|2020-11-12 03:20:40|874.2|869.2|874|869|874.2|869.2|874|869|3
1605151250000|2020-11-12 03:20:50|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605151270000|2020-11-12 03:21:10|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605151280000|2020-11-12 03:21:20|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605151320000|2020-11-12 03:22:00|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605151330000|2020-11-12 03:22:10|873.7|868.7|873.7|868.7|873.7|868.7|873.6|868.6|3
1605151340000|2020-11-12 03:22:20|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605151360000|2020-11-12 03:22:40|873.7|868.7|873.8|868.8|873.8|868.8|873.7|868.7|2
1605151370000|2020-11-12 03:22:50|873.9|868.9|873.9|868.9|873.9|868.9|873.7|868.7|3
1605151380000|2020-11-12 03:23:00|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605151410000|2020-11-12 03:23:30|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605151420000|2020-11-12 03:23:40|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605151430000|2020-11-12 03:23:50|873.8|868.8|873.9|868.9|873.9|868.9|873.8|868.8|2
1605151450000|2020-11-12 03:24:10|873.8|868.8|873.6|868.6|873.8|868.8|873.6|868.6|2
1605151460000|2020-11-12 03:24:20|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605151470000|2020-11-12 03:24:30|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605151490000|2020-11-12 03:24:50|873.8|868.8|873.7|868.7|873.8|868.8|873.7|868.7|2
1605151510000|2020-11-12 03:25:10|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605151520000|2020-11-12 03:25:20|874|869|874|869|874|869|874|869|1
1605151530000|2020-11-12 03:25:30|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605151550000|2020-11-12 03:25:50|874.2|869.2|873.8|868.8|874.2|869.2|873.8|868.8|4
1605151560000|2020-11-12 03:26:00|873.9|868.9|873.8|868.8|873.9|868.9|873.7|868.7|3
1605151590000|2020-11-12 03:26:30|873.6|868.6|873.7|868.7|873.7|868.7|873.6|868.6|2
1605151600000|2020-11-12 03:26:40|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605151610000|2020-11-12 03:26:50|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605151620000|2020-11-12 03:27:00|873.7|868.7|873.5|868.5|873.7|868.7|873.5|868.5|3
1605151630000|2020-11-12 03:27:10|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605151650000|2020-11-12 03:27:30|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605151690000|2020-11-12 03:28:10|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605151720000|2020-11-12 03:28:40|873.5|868.5|873.6|868.6|873.6|868.6|873.5|868.5|2
1605151730000|2020-11-12 03:28:50|873.5|868.5|873.6|868.6|873.6|868.6|873.5|868.5|2
1605151760000|2020-11-12 03:29:20|873.5|868.5|873.8|868.8|873.8|868.8|873.5|868.5|4
1605151770000|2020-11-12 03:29:30|873.7|868.7|873.8|868.8|873.8|868.8|873.7|868.7|4
1605151780000|2020-11-12 03:29:40|873.7|868.7|873.8|868.8|873.8|868.8|873.7|868.7|2
1605151790000|2020-11-12 03:29:50|873.7|868.7|873.8|868.8|873.8|868.8|873.7|868.7|4
1605151800000|2020-11-12 03:30:00|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605151820000|2020-11-12 03:30:20|873.8|868.8|873.7|868.7|873.8|868.8|873.7|868.7|2
1605151830000|2020-11-12 03:30:30|873.6|868.6|873.5|868.5|873.7|868.7|873.5|868.5|4
1605151840000|2020-11-12 03:30:40|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605151850000|2020-11-12 03:30:50|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605151870000|2020-11-12 03:31:10|873.6|868.6|874.1|869.1|874.1|869.1|873.5|868.5|5
1605151880000|2020-11-12 03:31:20|874|869|874|869|874|869|874|869|1
1605151890000|2020-11-12 03:31:30|873.9|868.9|874|869|874|869|873.9|868.9|2
1605151900000|2020-11-12 03:31:40|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605151910000|2020-11-12 03:31:50|873.7|868.7|873.5|868.5|873.7|868.7|873.5|868.5|2
1605151930000|2020-11-12 03:32:10|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605151970000|2020-11-12 03:32:50|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605151980000|2020-11-12 03:33:00|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605151990000|2020-11-12 03:33:10|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605152000000|2020-11-12 03:33:20|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|2
1605152030000|2020-11-12 03:33:50|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605152040000|2020-11-12 03:34:00|873|868|872.8|867.8|873|868|872.8|867.8|2
1605152060000|2020-11-12 03:34:20|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605152070000|2020-11-12 03:34:30|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605152080000|2020-11-12 03:34:40|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605152090000|2020-11-12 03:34:50|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605152110000|2020-11-12 03:35:10|872.6|867.6|872.7|867.7|872.7|867.7|872.6|867.6|2
1605152120000|2020-11-12 03:35:20|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605152150000|2020-11-12 03:35:50|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605152160000|2020-11-12 03:36:00|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605152170000|2020-11-12 03:36:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605152180000|2020-11-12 03:36:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605152200000|2020-11-12 03:36:40|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605152220000|2020-11-12 03:37:00|872.3|867.3|872.6|867.6|872.6|867.6|872.2|867.2|6
1605152240000|2020-11-12 03:37:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605152250000|2020-11-12 03:37:30|872.2|867.2|871.9|866.9|872.5|867.5|871.7|866.7|7
1605152260000|2020-11-12 03:37:40|871.8|866.8|871.8|866.8|871.8|866.8|871.7|866.7|3
1605152270000|2020-11-12 03:37:50|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605152280000|2020-11-12 03:38:00|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605152290000|2020-11-12 03:38:10|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605152300000|2020-11-12 03:38:20|872|867|872.1|867.1|872.1|867.1|872|867|4
1605152330000|2020-11-12 03:38:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605152370000|2020-11-12 03:39:30|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605152380000|2020-11-12 03:39:40|872.2|867.2|872.7|867.7|872.7|867.7|872.2|867.2|2
1605152390000|2020-11-12 03:39:50|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605152400000|2020-11-12 03:40:00|872.7|867.7|873|868|873|868|872.7|867.7|4
1605152410000|2020-11-12 03:40:10|872.9|867.9|873|868|873|868|872.9|867.9|2
1605152420000|2020-11-12 03:40:20|873.1|868.1|873.3|868.3|873.3|868.3|873.1|868.1|3
1605152430000|2020-11-12 03:40:30|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605152440000|2020-11-12 03:40:40|873.5|868.5|873.3|868.3|873.5|868.5|873.2|868.2|4
1605152450000|2020-11-12 03:40:50|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|2
1605152460000|2020-11-12 03:41:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605152480000|2020-11-12 03:41:20|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|2
1605152490000|2020-11-12 03:41:30|873|868|872.8|867.8|873|868|872.8|867.8|3
1605152500000|2020-11-12 03:41:40|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605152520000|2020-11-12 03:42:00|872.7|867.7|872.9|867.9|872.9|867.9|872.7|867.7|2
1605152530000|2020-11-12 03:42:10|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605152550000|2020-11-12 03:42:30|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605152560000|2020-11-12 03:42:40|873|868|872.8|867.8|873|868|872.8|867.8|2
1605152570000|2020-11-12 03:42:50|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605152590000|2020-11-12 03:43:10|872.8|867.8|872.9|867.9|872.9|867.9|872.7|867.7|3
1605152650000|2020-11-12 03:44:10|873|868|872.9|867.9|873|868|872.9|867.9|2
1605152670000|2020-11-12 03:44:30|873|868|873|868|873|868|873|868|1
1605152680000|2020-11-12 03:44:40|872.9|867.9|873|868|873|868|872.9|867.9|2
1605152690000|2020-11-12 03:44:50|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605152720000|2020-11-12 03:45:20|872.8|867.8|872.7|867.7|872.8|867.8|872.6|867.6|4
1605152730000|2020-11-12 03:45:30|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605152820000|2020-11-12 03:47:00|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605152840000|2020-11-12 03:47:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605152850000|2020-11-12 03:47:30|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605152870000|2020-11-12 03:47:50|872.5|867.5|872.5|867.5|872.5|867.5|872.3|867.3|3
1605152900000|2020-11-12 03:48:20|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605152910000|2020-11-12 03:48:30|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605152930000|2020-11-12 03:48:50|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605152940000|2020-11-12 03:49:00|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605152950000|2020-11-12 03:49:10|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605152960000|2020-11-12 03:49:20|872.9|867.9|873|868|873|868|872.9|867.9|2
1605152970000|2020-11-12 03:49:30|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605153000000|2020-11-12 03:50:00|873|868|873.1|868.1|873.1|868.1|873|868|2
1605153040000|2020-11-12 03:50:40|873|868|873.1|868.1|873.1|868.1|873|868|2
1605153050000|2020-11-12 03:50:50|873|868|872.8|867.8|873|868|872.8|867.8|3
1605153060000|2020-11-12 03:51:00|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605153070000|2020-11-12 03:51:10|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|2
1605153110000|2020-11-12 03:51:50|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605153120000|2020-11-12 03:52:00|872.3|867.3|872|867|872.3|867.3|872|867|3
1605153130000|2020-11-12 03:52:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605153140000|2020-11-12 03:52:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605153180000|2020-11-12 03:53:00|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605153190000|2020-11-12 03:53:10|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605153200000|2020-11-12 03:53:20|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605153210000|2020-11-12 03:53:30|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605153220000|2020-11-12 03:53:40|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605153230000|2020-11-12 03:53:50|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605153240000|2020-11-12 03:54:00|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605153320000|2020-11-12 03:55:20|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605153390000|2020-11-12 03:56:30|872.5|867.5|873.2|868.2|873.2|868.2|872.5|867.5|2
1605153400000|2020-11-12 03:56:40|873.1|868.1|873|868|873.1|868.1|873|868|2
1605153410000|2020-11-12 03:56:50|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605153420000|2020-11-12 03:57:00|873|868|873|868|873|868|873|868|1
1605153430000|2020-11-12 03:57:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605153440000|2020-11-12 03:57:20|873|868|873.1|868.1|873.1|868.1|873|868|2
1605153480000|2020-11-12 03:58:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605153490000|2020-11-12 03:58:10|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605153500000|2020-11-12 03:58:20|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605153510000|2020-11-12 03:58:30|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605153520000|2020-11-12 03:58:40|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605153570000|2020-11-12 03:59:30|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|3
1605153580000|2020-11-12 03:59:40|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605153590000|2020-11-12 03:59:50|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605153600000|2020-11-12 04:00:00|872.7|867.7|872.6|867.6|872.7|867.7|872.6|867.6|2
1605153610000|2020-11-12 04:00:10|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605153620000|2020-11-12 04:00:20|872.8|867.8|872.9|867.9|872.9|867.9|872.8|867.8|2
1605153630000|2020-11-12 04:00:30|872.8|867.8|872.8|867.8|872.9|867.9|872.8|867.8|3
1605153640000|2020-11-12 04:00:40|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605153650000|2020-11-12 04:00:50|872.8|867.8|872.9|867.9|872.9|867.9|872.8|867.8|2
1605153660000|2020-11-12 04:01:00|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605153690000|2020-11-12 04:01:30|873|868|873|868|873|868|873|868|1
1605153700000|2020-11-12 04:01:40|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605153710000|2020-11-12 04:01:50|873|868|873.1|868.1|873.1|868.1|873|868|2
1605153720000|2020-11-12 04:02:00|873|868|873|868|873|868|873|868|1
1605153730000|2020-11-12 04:02:10|873.1|868.1|873.1|868.1|873.1|868.1|873|868|5
1605153740000|2020-11-12 04:02:20|873|868|873|868|873|868|873|868|1
1605153750000|2020-11-12 04:02:30|873.1|868.1|873.5|868.5|873.5|868.5|873.1|868.1|3
1605153770000|2020-11-12 04:02:50|873.4|868.4|873.5|868.5|873.5|868.5|873.4|868.4|2
1605153790000|2020-11-12 04:03:10|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605153810000|2020-11-12 04:03:30|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605153830000|2020-11-12 04:03:50|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605153840000|2020-11-12 04:04:00|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605153850000|2020-11-12 04:04:10|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605153860000|2020-11-12 04:04:20|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605153890000|2020-11-12 04:04:50|873|868|873|868|873|868|873|868|1
1605153920000|2020-11-12 04:05:20|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605153930000|2020-11-12 04:05:30|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605153940000|2020-11-12 04:05:40|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605153950000|2020-11-12 04:05:50|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605153960000|2020-11-12 04:06:00|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605153970000|2020-11-12 04:06:10|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605153980000|2020-11-12 04:06:20|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605154000000|2020-11-12 04:06:40|873.1|868.1|873.1|868.1|873.2|868.2|873.1|868.1|3
1605154010000|2020-11-12 04:06:50|873|868|873|868|873|868|873|868|1
1605154040000|2020-11-12 04:07:20|873.1|868.1|873|868|873.1|868.1|873|868|2
1605154080000|2020-11-12 04:08:00|872.9|867.9|872.4|867.4|872.9|867.9|872.4|867.4|2
1605154090000|2020-11-12 04:08:10|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605154120000|2020-11-12 04:08:40|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605154140000|2020-11-12 04:09:00|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605154150000|2020-11-12 04:09:10|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605154160000|2020-11-12 04:09:20|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605154170000|2020-11-12 04:09:30|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605154180000|2020-11-12 04:09:40|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605154210000|2020-11-12 04:10:10|872.4|867.4|872.4|867.4|872.4|867.4|872.3|867.3|3
1605154220000|2020-11-12 04:10:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605154230000|2020-11-12 04:10:30|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605154240000|2020-11-12 04:10:40|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605154260000|2020-11-12 04:11:00|872.6|867.6|872.7|867.7|872.7|867.7|872.6|867.6|2
1605154270000|2020-11-12 04:11:10|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605154290000|2020-11-12 04:11:30|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605154330000|2020-11-12 04:12:10|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605154340000|2020-11-12 04:12:20|872.4|867.4|872.2|867.2|872.4|867.4|872.2|867.2|2
1605154360000|2020-11-12 04:12:40|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605154370000|2020-11-12 04:12:50|871.9|866.9|872|867|872|867|871.9|866.9|4
1605154380000|2020-11-12 04:13:00|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605154480000|2020-11-12 04:14:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605154500000|2020-11-12 04:15:00|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605154520000|2020-11-12 04:15:20|872.1|867.1|872.5|867.5|872.5|867.5|872.1|867.1|4
1605154540000|2020-11-12 04:15:40|872.2|867.2|872.2|867.2|872.3|867.3|872.2|867.2|3
1605154570000|2020-11-12 04:16:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605154600000|2020-11-12 04:16:40|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605154620000|2020-11-12 04:17:00|872.1|867.1|872.2|867.2|872.2|867.2|872.1|867.1|2
1605154640000|2020-11-12 04:17:20|872.1|867.1|872.4|867.4|872.4|867.4|872.1|867.1|3
1605154650000|2020-11-12 04:17:30|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605154670000|2020-11-12 04:17:50|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605154700000|2020-11-12 04:18:20|872.1|867.1|872.2|867.2|872.2|867.2|872.1|867.1|2
1605154710000|2020-11-12 04:18:30|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605154720000|2020-11-12 04:18:40|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605154730000|2020-11-12 04:18:50|872.3|867.3|872.7|867.7|872.7|867.7|872.3|867.3|3
1605154760000|2020-11-12 04:19:20|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605154770000|2020-11-12 04:19:30|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605154820000|2020-11-12 04:20:20|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605154830000|2020-11-12 04:20:30|872.6|867.6|872.5|867.5|872.6|867.6|872.4|867.4|3
1605154850000|2020-11-12 04:20:50|872.6|867.6|872.5|867.5|872.6|867.6|872.5|867.5|2
1605154880000|2020-11-12 04:21:20|872.3|867.3|872.5|867.5|872.5|867.5|872.3|867.3|2
1605154890000|2020-11-12 04:21:30|872.7|867.7|873.2|868.2|873.2|868.2|872.7|867.7|4
1605154900000|2020-11-12 04:21:40|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605154920000|2020-11-12 04:22:00|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605155170000|2020-11-12 04:26:10|873.1|868.1|873.3|868.3|873.3|868.3|873.1|868.1|3
1605155230000|2020-11-12 04:27:10|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605155300000|2020-11-12 04:28:20|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605155340000|2020-11-12 04:29:00|872.8|867.8|872.8|867.8|872.8|867.8|872.6|867.6|4
1605155450000|2020-11-12 04:30:50|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605155460000|2020-11-12 04:31:00|872.4|867.4|872.2|867.2|872.4|867.4|872.2|867.2|2
1605155480000|2020-11-12 04:31:20|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605155520000|2020-11-12 04:32:00|872|867|871.7|866.7|872|867|871.7|866.7|3
1605155540000|2020-11-12 04:32:20|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605155680000|2020-11-12 04:34:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605155720000|2020-11-12 04:35:20|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605155760000|2020-11-12 04:36:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605155770000|2020-11-12 04:36:10|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|2
1605155810000|2020-11-12 04:36:50|871.3|866.3|871.5|866.5|871.5|866.5|871.3|866.3|2
1605155820000|2020-11-12 04:37:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605155840000|2020-11-12 04:37:20|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605155860000|2020-11-12 04:37:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605155870000|2020-11-12 04:37:50|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605155880000|2020-11-12 04:38:00|871.6|866.6|871.6|866.6|871.7|866.7|871.6|866.6|3
1605155890000|2020-11-12 04:38:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605156020000|2020-11-12 04:40:20|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605156030000|2020-11-12 04:40:30|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605156060000|2020-11-12 04:41:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605156160000|2020-11-12 04:42:40|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605156200000|2020-11-12 04:43:20|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605156220000|2020-11-12 04:43:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605156240000|2020-11-12 04:44:00|871.7|866.7|872|867|872|867|871.7|866.7|2
1605156250000|2020-11-12 04:44:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605156260000|2020-11-12 04:44:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605156290000|2020-11-12 04:44:50|872|867|872|867|872|867|872|867|1
1605156300000|2020-11-12 04:45:00|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605156310000|2020-11-12 04:45:10|872|867|872.1|867.1|872.1|867.1|872|867|2
1605156340000|2020-11-12 04:45:40|872|867|871.7|866.7|872|867|871.7|866.7|3
1605156350000|2020-11-12 04:45:50|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605156400000|2020-11-12 04:46:40|871.9|866.9|872|867|872|867|871.9|866.9|2
1605156440000|2020-11-12 04:47:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605156490000|2020-11-12 04:48:10|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605156500000|2020-11-12 04:48:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605156580000|2020-11-12 04:49:40|871.6|866.6|871.8|866.8|871.9|866.9|871.6|866.6|4
1605156590000|2020-11-12 04:49:50|871.5|866.5|871.7|866.7|871.7|866.7|871.5|866.5|2
1605156600000|2020-11-12 04:50:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605156610000|2020-11-12 04:50:10|871.5|866.5|871.6|866.6|871.6|866.6|871.5|866.5|2
1605156630000|2020-11-12 04:50:30|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605156670000|2020-11-12 04:51:10|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605156690000|2020-11-12 04:51:30|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|4
1605156730000|2020-11-12 04:52:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605156740000|2020-11-12 04:52:20|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605156770000|2020-11-12 04:52:50|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605156780000|2020-11-12 04:53:00|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605156790000|2020-11-12 04:53:10|871.5|866.5|871.6|866.6|871.6|866.6|871.5|866.5|2
1605156810000|2020-11-12 04:53:30|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605156830000|2020-11-12 04:53:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605156850000|2020-11-12 04:54:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605156860000|2020-11-12 04:54:20|872|867|872.1|867.1|872.1|867.1|872|867|2
1605156870000|2020-11-12 04:54:30|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605156900000|2020-11-12 04:55:00|872.1|867.1|872.1|867.1|872.2|867.2|872.1|867.1|3
1605156920000|2020-11-12 04:55:20|872.2|867.2|872.4|867.4|872.4|867.4|872.2|867.2|2
1605156930000|2020-11-12 04:55:30|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605156950000|2020-11-12 04:55:50|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605156960000|2020-11-12 04:56:00|871.9|866.9|871.8|866.8|872|867|871.8|866.8|3
1605156970000|2020-11-12 04:56:10|871.7|866.7|871.7|866.7|871.8|866.8|871.7|866.7|3
1605156980000|2020-11-12 04:56:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605156990000|2020-11-12 04:56:30|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605157040000|2020-11-12 04:57:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605157090000|2020-11-12 04:58:10|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605157100000|2020-11-12 04:58:20|872|867|872|867|872|867|872|867|1
1605157110000|2020-11-12 04:58:30|871.7|866.7|871.8|866.8|871.8|866.8|871.7|866.7|2
1605157120000|2020-11-12 04:58:40|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605157130000|2020-11-12 04:58:50|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605157150000|2020-11-12 04:59:10|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605157160000|2020-11-12 04:59:20|871.7|866.7|872|867|872|867|871.7|866.7|3
1605157170000|2020-11-12 04:59:30|871.9|866.9|871.9|866.9|872|867|871.9|866.9|3
1605157180000|2020-11-12 04:59:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605157190000|2020-11-12 04:59:50|872|867|872.1|867.1|872.1|867.1|871.9|866.9|4
1605157250000|2020-11-12 05:00:50|872|867|871.9|866.9|872|867|871.9|866.9|2
1605157260000|2020-11-12 05:01:00|871.8|866.8|871.5|866.5|871.8|866.8|871.5|866.5|3
1605157270000|2020-11-12 05:01:10|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605157280000|2020-11-12 05:01:20|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605157290000|2020-11-12 05:01:30|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605157300000|2020-11-12 05:01:40|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605157320000|2020-11-12 05:02:00|872|867|872|867|872|867|872|867|1
1605157330000|2020-11-12 05:02:10|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605157340000|2020-11-12 05:02:20|872|867|872.1|867.1|872.1|867.1|872|867|2
1605157360000|2020-11-12 05:02:40|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605157370000|2020-11-12 05:02:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605157400000|2020-11-12 05:03:20|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605157410000|2020-11-12 05:03:30|872|867|871.9|866.9|872|867|871.9|866.9|2
1605157420000|2020-11-12 05:03:40|872|867|872|867|872|867|872|867|1
1605157450000|2020-11-12 05:04:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605157460000|2020-11-12 05:04:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605157480000|2020-11-12 05:04:40|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605157500000|2020-11-12 05:05:00|872|867|872.1|867.1|872.1|867.1|872|867|2
1605157510000|2020-11-12 05:05:10|872.2|867.2|872.3|867.3|872.3|867.3|872.1|867.1|4
1605157520000|2020-11-12 05:05:20|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605157530000|2020-11-12 05:05:30|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605157540000|2020-11-12 05:05:40|872.4|867.4|872.3|867.3|872.4|867.4|872.3|867.3|2
1605157550000|2020-11-12 05:05:50|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605157580000|2020-11-12 05:06:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605157610000|2020-11-12 05:06:50|872.6|867.6|872.5|867.5|872.6|867.6|872.5|867.5|2
1605157630000|2020-11-12 05:07:10|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605157640000|2020-11-12 05:07:20|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605157650000|2020-11-12 05:07:30|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605157670000|2020-11-12 05:07:50|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605157680000|2020-11-12 05:08:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605157710000|2020-11-12 05:08:30|873.3|868.3|873.3|868.3|873.3|868.3|873.2|868.2|3
1605157720000|2020-11-12 05:08:40|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605157740000|2020-11-12 05:09:00|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605157760000|2020-11-12 05:09:20|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605157770000|2020-11-12 05:09:30|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605157810000|2020-11-12 05:10:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605157820000|2020-11-12 05:10:20|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605157830000|2020-11-12 05:10:30|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605157840000|2020-11-12 05:10:40|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605157850000|2020-11-12 05:10:50|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605157860000|2020-11-12 05:11:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605157880000|2020-11-12 05:11:20|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|4
1605157890000|2020-11-12 05:11:30|873.1|868.1|873.1|868.1|873.2|868.2|873.1|868.1|3
1605157900000|2020-11-12 05:11:40|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605157910000|2020-11-12 05:11:50|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605157920000|2020-11-12 05:12:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605157930000|2020-11-12 05:12:10|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605157940000|2020-11-12 05:12:20|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605158020000|2020-11-12 05:13:40|873|868|873|868|873|868|873|868|1
1605158030000|2020-11-12 05:13:50|872.9|867.9|873|868|873|868|872.9|867.9|2
1605158040000|2020-11-12 05:14:00|872.9|867.9|873|868|873|868|872.9|867.9|2
1605158080000|2020-11-12 05:14:40|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605158110000|2020-11-12 05:15:10|873.3|868.3|873.2|868.2|873.3|868.3|873.2|868.2|2
1605158150000|2020-11-12 05:15:50|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605158160000|2020-11-12 05:16:00|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605158170000|2020-11-12 05:16:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605158200000|2020-11-12 05:16:40|873.3|868.3|873.4|868.4|873.4|868.4|873.3|868.3|2
1605158220000|2020-11-12 05:17:00|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605158240000|2020-11-12 05:17:20|873.4|868.4|873.5|868.5|873.5|868.5|873.4|868.4|2
1605158250000|2020-11-12 05:17:30|873.4|868.4|873.5|868.5|873.5|868.5|873.4|868.4|2
1605158280000|2020-11-12 05:18:00|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605158290000|2020-11-12 05:18:10|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605158300000|2020-11-12 05:18:20|873.5|868.5|873.5|868.5|873.6|868.6|873.4|868.4|4
1605158310000|2020-11-12 05:18:30|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605158330000|2020-11-12 05:18:50|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605158340000|2020-11-12 05:19:00|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605158380000|2020-11-12 05:19:40|873.5|868.5|873.4|868.4|873.5|868.5|873.4|868.4|2
1605158400000|2020-11-12 05:20:00|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605158410000|2020-11-12 05:20:10|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605158420000|2020-11-12 05:20:20|873.5|868.5|873.4|868.4|873.5|868.5|873.4|868.4|2
1605158450000|2020-11-12 05:20:50|873.5|868.5|873.4|868.4|873.5|868.5|873.4|868.4|2
1605158470000|2020-11-12 05:21:10|873.3|868.3|873.3|868.3|873.4|868.4|873.3|868.3|3
1605158480000|2020-11-12 05:21:20|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605158520000|2020-11-12 05:22:00|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605158570000|2020-11-12 05:22:50|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605158580000|2020-11-12 05:23:00|873.3|868.3|873.5|868.5|873.5|868.5|873.3|868.3|3
1605158610000|2020-11-12 05:23:30|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605158660000|2020-11-12 05:24:20|874|869|874|869|874|869|874|869|1
1605158670000|2020-11-12 05:24:30|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605158690000|2020-11-12 05:24:50|874|869|874.1|869.1|874.1|869.1|874|869|2
1605158710000|2020-11-12 05:25:10|874|869|874.1|869.1|874.1|869.1|874|869|4
1605158720000|2020-11-12 05:25:20|874|869|874.1|869.1|874.1|869.1|874|869|2
1605158730000|2020-11-12 05:25:30|874|869|874|869|874|869|874|869|1
1605158740000|2020-11-12 05:25:40|874.1|869.1|874|869|874.1|869.1|874|869|2
1605158750000|2020-11-12 05:25:50|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605158770000|2020-11-12 05:26:10|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605158790000|2020-11-12 05:26:30|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605158800000|2020-11-12 05:26:40|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605158820000|2020-11-12 05:27:00|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605158830000|2020-11-12 05:27:10|874.2|869.2|874.2|869.2|874.2|869.2|874.2|869.2|1
1605158860000|2020-11-12 05:27:40|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605158870000|2020-11-12 05:27:50|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605158900000|2020-11-12 05:28:20|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605158950000|2020-11-12 05:29:10|874|869|874.1|869.1|874.1|869.1|874|869|2
1605158960000|2020-11-12 05:29:20|874|869|873.9|868.9|874|869|873.9|868.9|2
1605158970000|2020-11-12 05:29:30|874|869|874|869|874|869|873.9|868.9|3
1605158980000|2020-11-12 05:29:40|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605158990000|2020-11-12 05:29:50|874.1|869.1|874.2|869.2|874.2|869.2|874.1|869.1|2
1605159000000|2020-11-12 05:30:00|874.1|869.1|874|869|874.1|869.1|874|869|2
1605159010000|2020-11-12 05:30:10|874.1|869.1|874.4|869.4|874.4|869.4|874.1|869.1|3
1605159020000|2020-11-12 05:30:20|874.3|869.3|874.3|869.3|874.3|869.3|874.3|869.3|1
1605159030000|2020-11-12 05:30:30|874.2|869.2|874.2|869.2|874.2|869.2|874.2|869.2|1
1605159040000|2020-11-12 05:30:40|874.1|869.1|873.7|868.7|874.1|869.1|873.7|868.7|3
1605159060000|2020-11-12 05:31:00|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605159070000|2020-11-12 05:31:10|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605159090000|2020-11-12 05:31:30|873.5|868.5|873.4|868.4|873.5|868.5|873.4|868.4|2
1605159110000|2020-11-12 05:31:50|873.3|868.3|873.3|868.3|873.6|868.6|873.3|868.3|4
1605159120000|2020-11-12 05:32:00|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605159130000|2020-11-12 05:32:10|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605159140000|2020-11-12 05:32:20|873|868|873|868|873.1|868.1|873|868|3
1605159160000|2020-11-12 05:32:40|873.2|868.2|873.2|868.2|873.3|868.3|873.2|868.2|3
1605159170000|2020-11-12 05:32:50|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|3
1605159180000|2020-11-12 05:33:00|872.9|867.9|872.9|867.9|873|868|872.6|867.6|5
1605159210000|2020-11-12 05:33:30|872.8|867.8|873.1|868.1|873.1|868.1|872.8|867.8|3
1605159220000|2020-11-12 05:33:40|873|868|873|868|873|868|873|868|1
1605159230000|2020-11-12 05:33:50|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605159250000|2020-11-12 05:34:10|872.6|867.6|872.4|867.4|872.8|867.8|872.3|867.3|13
1605159260000|2020-11-12 05:34:20|872.2|867.2|872.3|867.3|872.3|867.3|872.2|867.2|2
1605159270000|2020-11-12 05:34:30|872.4|867.4|872.3|867.3|872.4|867.4|872.2|867.2|4
1605159280000|2020-11-12 05:34:40|872.2|867.2|872.3|867.3|872.5|867.5|872.1|867.1|9
1605159290000|2020-11-12 05:34:50|872.2|867.2|872.3|867.3|872.3|867.3|872.2|867.2|2
1605159300000|2020-11-12 05:35:00|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605159320000|2020-11-12 05:35:20|871.9|866.9|872|867|872|867|871.9|866.9|2
1605159330000|2020-11-12 05:35:30|872.1|867.1|872.1|867.1|872.3|867.3|872.1|867.1|4
1605159340000|2020-11-12 05:35:40|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605159350000|2020-11-12 05:35:50|872|867|872|867|872|867|872|867|1
1605159360000|2020-11-12 05:36:00|872.1|867.1|872|867|872.1|867.1|872|867|2
1605159370000|2020-11-12 05:36:10|872.1|867.1|872.1|867.1|872.1|867.1|871.9|866.9|4
1605159380000|2020-11-12 05:36:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605159390000|2020-11-12 05:36:30|872.1|867.1|872|867|872.1|867.1|872|867|2
1605159410000|2020-11-12 05:36:50|871.9|866.9|871.7|866.7|871.9|866.9|871.7|866.7|2
1605159430000|2020-11-12 05:37:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605159440000|2020-11-12 05:37:20|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605159450000|2020-11-12 05:37:30|871.3|866.3|871.8|866.8|871.8|866.8|871.3|866.3|5
1605159470000|2020-11-12 05:37:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605159480000|2020-11-12 05:38:00|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605159490000|2020-11-12 05:38:10|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605159510000|2020-11-12 05:38:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605159540000|2020-11-12 05:39:00|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605159550000|2020-11-12 05:39:10|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605159610000|2020-11-12 05:40:10|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605159640000|2020-11-12 05:40:40|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605159650000|2020-11-12 05:40:50|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605159660000|2020-11-12 05:41:00|871.5|866.5|871.3|866.3|871.5|866.5|871.3|866.3|2
1605159670000|2020-11-12 05:41:10|871.2|866.2|871.2|866.2|871.2|866.2|871.1|866.1|3
1605159680000|2020-11-12 05:41:20|871|866|871|866|871|866|870.8|865.8|7
1605159690000|2020-11-12 05:41:30|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605159700000|2020-11-12 05:41:40|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605159710000|2020-11-12 05:41:50|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605159720000|2020-11-12 05:42:00|871|866|871|866|871|866|871|866|1
1605159730000|2020-11-12 05:42:10|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605159740000|2020-11-12 05:42:20|871|866|871.1|866.1|871.1|866.1|871|866|2
1605159760000|2020-11-12 05:42:40|871.2|866.2|871.4|866.4|871.4|866.4|871.2|866.2|3
1605159770000|2020-11-12 05:42:50|871.6|866.6|871.7|866.7|871.8|866.8|871.6|866.6|4
1605159780000|2020-11-12 05:43:00|872|867|872.3|867.3|872.3|867.3|872|867|2
1605159790000|2020-11-12 05:43:10|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605159800000|2020-11-12 05:43:20|872.1|867.1|872.6|867.6|872.6|867.6|872.1|867.1|2
1605159810000|2020-11-12 05:43:30|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605159820000|2020-11-12 05:43:40|872.2|867.2|872.3|867.3|872.4|867.4|872.1|867.1|4
1605159840000|2020-11-12 05:44:00|872.1|867.1|872.5|867.5|872.5|867.5|872.1|867.1|4
1605159850000|2020-11-12 05:44:10|872.4|867.4|872.4|867.4|872.5|867.5|872.3|867.3|4
1605159860000|2020-11-12 05:44:20|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605159870000|2020-11-12 05:44:30|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605159900000|2020-11-12 05:45:00|871.9|866.9|872.1|867.1|872.1|867.1|871.9|866.9|2
1605159910000|2020-11-12 05:45:10|872|867|872|867|872|867|872|867|1
1605159920000|2020-11-12 05:45:20|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605159930000|2020-11-12 05:45:30|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605159940000|2020-11-12 05:45:40|871.7|866.7|871.8|866.8|871.8|866.8|871.7|866.7|2
1605159960000|2020-11-12 05:46:00|872|867|872|867|872|867|872|867|1
1605159970000|2020-11-12 05:46:10|872.1|867.1|872|867|872.1|867.1|872|867|2
1605159980000|2020-11-12 05:46:20|872.1|867.1|872|867|872.1|867.1|872|867|2
1605160010000|2020-11-12 05:46:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605160020000|2020-11-12 05:47:00|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605160050000|2020-11-12 05:47:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605160060000|2020-11-12 05:47:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605160080000|2020-11-12 05:48:00|871.6|866.6|871.4|866.4|871.6|866.6|871.4|866.4|2
1605160130000|2020-11-12 05:48:50|871.3|866.3|871.4|866.4|871.4|866.4|871.3|866.3|2
1605160140000|2020-11-12 05:49:00|871.5|866.5|871.8|866.8|871.8|866.8|871.5|866.5|2
1605160150000|2020-11-12 05:49:10|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605160160000|2020-11-12 05:49:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605160170000|2020-11-12 05:49:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605160180000|2020-11-12 05:49:40|872|867|872.1|867.1|872.1|867.1|872|867|2
1605160190000|2020-11-12 05:49:50|872|867|872|867|872|867|872|867|1
1605160210000|2020-11-12 05:50:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605160230000|2020-11-12 05:50:30|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605160340000|2020-11-12 05:52:20|872.1|867.1|872.7|867.7|872.7|867.7|872.1|867.1|6
1605160350000|2020-11-12 05:52:30|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605160360000|2020-11-12 05:52:40|872.7|867.7|872.5|867.5|872.7|867.7|872.5|867.5|3
1605160370000|2020-11-12 05:52:50|872.6|867.6|872.5|867.5|872.6|867.6|872.5|867.5|2
1605160390000|2020-11-12 05:53:10|872.6|867.6|872.7|867.7|872.7|867.7|872.6|867.6|2
1605160420000|2020-11-12 05:53:40|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605160430000|2020-11-12 05:53:50|872.7|867.7|872.8|867.8|872.8|867.8|872.7|867.7|2
1605160440000|2020-11-12 05:54:00|872.7|867.7|872.8|867.8|872.8|867.8|872.7|867.7|2
1605160450000|2020-11-12 05:54:10|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605160470000|2020-11-12 05:54:30|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|2
1605160490000|2020-11-12 05:54:50|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605160500000|2020-11-12 05:55:00|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605160520000|2020-11-12 05:55:20|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605160530000|2020-11-12 05:55:30|872.2|867.2|872.1|867.1|872.2|867.2|871.7|866.7|10
1605160540000|2020-11-12 05:55:40|872.2|867.2|872|867|872.2|867.2|872|867|5
1605160550000|2020-11-12 05:55:50|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605160560000|2020-11-12 05:56:00|871.9|866.9|872|867|872|867|871.9|866.9|2
1605160570000|2020-11-12 05:56:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605160590000|2020-11-12 05:56:30|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605160600000|2020-11-12 05:56:40|872.6|867.6|872.3|867.3|872.6|867.6|872.3|867.3|4
1605160610000|2020-11-12 05:56:50|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605160620000|2020-11-12 05:57:00|872.2|867.2|872.2|867.2|872.3|867.3|872.2|867.2|3
1605160630000|2020-11-12 05:57:10|872.1|867.1|872.4|867.4|872.5|867.5|872.1|867.1|5
1605160640000|2020-11-12 05:57:20|872.5|867.5|872.5|867.5|872.5|867.5|872.4|867.4|5
1605160650000|2020-11-12 05:57:30|872.3|867.3|872.1|867.1|872.3|867.3|872.1|867.1|2
1605160670000|2020-11-12 05:57:50|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605160680000|2020-11-12 05:58:00|872|867|872|867|872|867|872|867|1
1605160690000|2020-11-12 05:58:10|871.8|866.8|872|867|872|867|871.8|866.8|2
1605160700000|2020-11-12 05:58:20|871.8|866.8|872|867|872|867|871.6|866.6|7
1605160710000|2020-11-12 05:58:30|872.1|867.1|872|867|872.1|867.1|872|867|2
1605160720000|2020-11-12 05:58:40|871.9|866.9|871.8|866.8|871.9|866.9|871.7|866.7|3
1605160730000|2020-11-12 05:58:50|872|867|872|867|872|867|872|867|1
1605160740000|2020-11-12 05:59:00|872.2|867.2|871.8|866.8|872.2|867.2|871.8|866.8|3
1605160750000|2020-11-12 05:59:10|872|867|872|867|872|867|872|867|1
1605160770000|2020-11-12 05:59:30|872.2|867.2|872.4|867.4|872.4|867.4|872.2|867.2|5
1605160780000|2020-11-12 05:59:40|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605160790000|2020-11-12 05:59:50|872.3|867.3|872.3|867.3|872.4|867.4|872.3|867.3|3
1605160800000|2020-11-12 06:00:00|872.4|867.4|872.7|867.7|872.7|867.7|872.3|867.3|6
1605160810000|2020-11-12 06:00:10|872.8|867.8|873.3|868.3|873.3|868.3|872.8|867.8|6
1605160820000|2020-11-12 06:00:20|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605160830000|2020-11-12 06:00:30|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|3
1605160840000|2020-11-12 06:00:40|873|868|873.2|868.2|873.2|868.2|873|868|3
1605160850000|2020-11-12 06:00:50|873|868|873|868|873|868|873|868|1
1605160870000|2020-11-12 06:01:10|872.9|867.9|872.9|867.9|872.9|867.9|872.7|867.7|4
1605160880000|2020-11-12 06:01:20|872.8|867.8|872.7|867.7|872.8|867.8|872.7|867.7|8
1605160900000|2020-11-12 06:01:40|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605160910000|2020-11-12 06:01:50|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605160920000|2020-11-12 06:02:00|872.7|867.7|872.5|867.5|872.7|867.7|872.5|867.5|3
1605160940000|2020-11-12 06:02:20|872.6|867.6|872.8|867.8|872.8|867.8|872.6|867.6|2
1605160970000|2020-11-12 06:02:50|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605160980000|2020-11-12 06:03:00|872.8|867.8|872.6|867.6|872.8|867.8|872.5|867.5|4
1605160990000|2020-11-12 06:03:10|872.8|867.8|872.9|867.9|872.9|867.9|872.8|867.8|2
1605161000000|2020-11-12 06:03:20|872.8|867.8|872.5|867.5|872.8|867.8|872.5|867.5|4
1605161020000|2020-11-12 06:03:40|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605161030000|2020-11-12 06:03:50|872.1|867.1|871.9|866.9|872.1|867.1|871.9|866.9|4
1605161050000|2020-11-12 06:04:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605161080000|2020-11-12 06:04:40|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605161090000|2020-11-12 06:04:50|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605161150000|2020-11-12 06:05:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605161160000|2020-11-12 06:06:00|872.5|867.5|872.8|867.8|872.9|867.9|872.5|867.5|5
1605161170000|2020-11-12 06:06:10|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605161180000|2020-11-12 06:06:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605161190000|2020-11-12 06:06:30|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605161210000|2020-11-12 06:06:50|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605161230000|2020-11-12 06:07:10|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605161240000|2020-11-12 06:07:20|872.5|867.5|872.2|867.2|872.5|867.5|872.2|867.2|4
1605161260000|2020-11-12 06:07:40|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605161270000|2020-11-12 06:07:50|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605161280000|2020-11-12 06:08:00|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605161290000|2020-11-12 06:08:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605161300000|2020-11-12 06:08:20|872.4|867.4|872.3|867.3|872.4|867.4|872.3|867.3|2
1605161340000|2020-11-12 06:09:00|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605161360000|2020-11-12 06:09:20|872.1|867.1|872|867|872.1|867.1|872|867|4
1605161370000|2020-11-12 06:09:30|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605161380000|2020-11-12 06:09:40|872|867|872|867|872|867|872|867|1
1605161390000|2020-11-12 06:09:50|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|6
1605161400000|2020-11-12 06:10:00|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605161410000|2020-11-12 06:10:10|871.5|866.5|871.7|866.7|871.8|866.8|871.5|866.5|4
1605161420000|2020-11-12 06:10:20|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605161440000|2020-11-12 06:10:40|871.5|866.5|871.3|866.3|871.5|866.5|871.3|866.3|3
1605161450000|2020-11-12 06:10:50|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605161490000|2020-11-12 06:11:30|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605161500000|2020-11-12 06:11:40|871.4|866.4|871.2|866.2|871.4|866.4|871.2|866.2|3
1605161530000|2020-11-12 06:12:10|871.3|866.3|871.2|866.2|871.3|866.3|871.2|866.2|2
1605161540000|2020-11-12 06:12:20|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605161550000|2020-11-12 06:12:30|871.2|866.2|871.6|866.6|871.6|866.6|871.2|866.2|4
1605161560000|2020-11-12 06:12:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605161570000|2020-11-12 06:12:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605161580000|2020-11-12 06:13:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605161590000|2020-11-12 06:13:10|872.4|867.4|872.3|867.3|872.4|867.4|872.3|867.3|2
1605161600000|2020-11-12 06:13:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605161610000|2020-11-12 06:13:30|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605161630000|2020-11-12 06:13:50|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605161640000|2020-11-12 06:14:00|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605161650000|2020-11-12 06:14:10|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605161660000|2020-11-12 06:14:20|871.4|866.4|871.6|866.6|871.6|866.6|871.4|866.4|2
1605161680000|2020-11-12 06:14:40|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605161690000|2020-11-12 06:14:50|871.3|866.3|871.2|866.2|871.3|866.3|871.2|866.2|2
1605161700000|2020-11-12 06:15:00|870.8|865.8|870.9|865.9|871|866|870.8|865.8|6
1605161710000|2020-11-12 06:15:10|870.8|865.8|871|866|871|866|870.8|865.8|3
1605161770000|2020-11-12 06:16:10|870.9|865.9|870.8|865.8|870.9|865.9|870.7|865.7|4
1605161780000|2020-11-12 06:16:20|870.7|865.7|870.7|865.7|870.7|865.7|870.6|865.6|3
1605161800000|2020-11-12 06:16:40|871|866|871.2|866.2|871.2|866.2|871|866|2
1605161810000|2020-11-12 06:16:50|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605161820000|2020-11-12 06:17:00|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605161830000|2020-11-12 06:17:10|871.4|866.4|871.4|866.4|871.4|866.4|871.3|866.3|3
1605161840000|2020-11-12 06:17:20|871.3|866.3|871.2|866.2|871.3|866.3|871.2|866.2|4
1605161850000|2020-11-12 06:17:30|871|866|870.7|865.7|871|866|870.7|865.7|4
1605161860000|2020-11-12 06:17:40|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605161870000|2020-11-12 06:17:50|870.9|865.9|871|866|871|866|870.9|865.9|4
1605161880000|2020-11-12 06:18:00|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605161900000|2020-11-12 06:18:20|871|866|871|866|871|866|871|866|1
1605161910000|2020-11-12 06:18:30|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605161920000|2020-11-12 06:18:40|871|866|871.1|866.1|871.1|866.1|871|866|2
1605161930000|2020-11-12 06:18:50|871|866|870.9|865.9|871|866|870.9|865.9|2
1605161960000|2020-11-12 06:19:20|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605161970000|2020-11-12 06:19:30|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605161980000|2020-11-12 06:19:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605161990000|2020-11-12 06:19:50|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|6
1605162000000|2020-11-12 06:20:00|870.4|865.4|870.5|865.5|870.5|865.5|870.3|865.3|9
1605162010000|2020-11-12 06:20:10|870.4|865.4|870.7|865.7|870.7|865.7|870.4|865.4|3
1605162020000|2020-11-12 06:20:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605162040000|2020-11-12 06:20:40|870.9|865.9|871|866|871|866|870.9|865.9|2
1605162060000|2020-11-12 06:21:00|870.9|865.9|870.7|865.7|870.9|865.9|870.7|865.7|3
1605162070000|2020-11-12 06:21:10|870.8|865.8|870.6|865.6|870.8|865.8|870.6|865.6|3
1605162080000|2020-11-12 06:21:20|870.5|865.5|870.3|865.3|870.6|865.6|870.3|865.3|4
1605162090000|2020-11-12 06:21:30|870.2|865.2|870|865|870.2|865.2|869.9|864.9|4
1605162100000|2020-11-12 06:21:40|870.2|865.2|870.3|865.3|870.3|865.3|870.2|865.2|2
1605162110000|2020-11-12 06:21:50|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605162120000|2020-11-12 06:22:00|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|6
1605162170000|2020-11-12 06:22:50|870.2|865.2|870.1|865.1|870.2|865.2|870.1|865.1|2
1605162180000|2020-11-12 06:23:00|869.9|864.9|869.5|864.5|869.9|864.9|869.5|864.5|5
1605162210000|2020-11-12 06:23:30|869.7|864.7|869.6|864.6|869.7|864.7|869.6|864.6|2
1605162220000|2020-11-12 06:23:40|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605162230000|2020-11-12 06:23:50|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605162240000|2020-11-12 06:24:00|869.9|864.9|870|865|870.1|865.1|869.9|864.9|4
1605162260000|2020-11-12 06:24:20|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|4
1605162270000|2020-11-12 06:24:30|869.8|864.8|869.6|864.6|869.8|864.8|869.6|864.6|3
1605162300000|2020-11-12 06:25:00|869.5|864.5|869.2|864.2|869.5|864.5|869.2|864.2|3
1605162310000|2020-11-12 06:25:10|869.3|864.3|869.2|864.2|869.3|864.3|869.2|864.2|2
1605162320000|2020-11-12 06:25:20|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605162350000|2020-11-12 06:25:50|869.2|864.2|869.1|864.1|869.2|864.2|869.1|864.1|2
1605162360000|2020-11-12 06:26:00|869.3|864.3|869.4|864.4|869.4|864.4|869.3|864.3|2
1605162390000|2020-11-12 06:26:30|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605162400000|2020-11-12 06:26:40|869.4|864.4|869.3|864.3|869.4|864.4|869.3|864.3|2
1605162410000|2020-11-12 06:26:50|869.4|864.4|869.4|864.4|869.4|864.4|869.4|864.4|1
1605162440000|2020-11-12 06:27:20|869.3|864.3|869.7|864.7|869.8|864.8|869.3|864.3|4
1605162450000|2020-11-12 06:27:30|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605162470000|2020-11-12 06:27:50|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605162480000|2020-11-12 06:28:00|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605162490000|2020-11-12 06:28:10|870.4|865.4|870.2|865.2|870.4|865.4|870.2|865.2|2
1605162500000|2020-11-12 06:28:20|870.5|865.5|870.7|865.7|870.7|865.7|870.5|865.5|2
1605162520000|2020-11-12 06:28:40|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605162530000|2020-11-12 06:28:50|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605162540000|2020-11-12 06:29:00|870.9|865.9|870.8|865.8|870.9|865.9|870.8|865.8|2
1605162600000|2020-11-12 06:30:00|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605162640000|2020-11-12 06:30:40|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605162670000|2020-11-12 06:31:10|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605162680000|2020-11-12 06:31:20|869.9|864.9|870|865|870|865|869.9|864.9|2
1605162700000|2020-11-12 06:31:40|869.9|864.9|869.9|864.9|870.1|865.1|869.8|864.8|6
1605162710000|2020-11-12 06:31:50|869.7|864.7|869.5|864.5|869.7|864.7|869.4|864.4|4
1605162720000|2020-11-12 06:32:00|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605162730000|2020-11-12 06:32:10|869.7|864.7|869.7|864.7|869.8|864.8|869.7|864.7|3
1605162740000|2020-11-12 06:32:20|869.5|864.5|869.3|864.3|869.5|864.5|869.3|864.3|2
1605162760000|2020-11-12 06:32:40|869.2|864.2|869|864|869.2|864.2|869|864|2
1605162770000|2020-11-12 06:32:50|868.8|863.8|868.9|863.9|868.9|863.9|868.8|863.8|2
1605162780000|2020-11-12 06:33:00|869|864|869|864|869|864|869|864|1
1605162790000|2020-11-12 06:33:10|869.2|864.2|869.1|864.1|869.3|864.3|869.1|864.1|3
1605162800000|2020-11-12 06:33:20|868.9|863.9|869.2|864.2|869.2|864.2|868.9|863.9|2
1605162810000|2020-11-12 06:33:30|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605162820000|2020-11-12 06:33:40|869.2|864.2|868.9|863.9|869.2|864.2|868.9|863.9|3
1605162850000|2020-11-12 06:34:10|869.1|864.1|869|864|869.1|864.1|869|864|2
1605162860000|2020-11-12 06:34:20|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605162870000|2020-11-12 06:34:30|868.8|863.8|869|864|869|864|868.8|863.8|3
1605162880000|2020-11-12 06:34:40|869.1|864.1|869.6|864.6|869.6|864.6|869.1|864.1|4
1605162900000|2020-11-12 06:35:00|869.7|864.7|869.6|864.6|869.7|864.7|869.6|864.6|2
1605162920000|2020-11-12 06:35:20|869.5|864.5|869.3|864.3|869.5|864.5|869.3|864.3|2
1605162930000|2020-11-12 06:35:30|869.2|864.2|869.2|864.2|869.2|864.2|869.2|864.2|1
1605162940000|2020-11-12 06:35:40|869.3|864.3|869.3|864.3|869.3|864.3|869.3|864.3|1
1605162950000|2020-11-12 06:35:50|869.4|864.4|869.6|864.6|869.7|864.7|869.2|864.2|5
1605162960000|2020-11-12 06:36:00|869.7|864.7|869.6|864.6|869.7|864.7|869.6|864.6|2
1605162970000|2020-11-12 06:36:10|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605162980000|2020-11-12 06:36:20|869.7|864.7|869.6|864.6|869.7|864.7|869.6|864.6|2
1605162990000|2020-11-12 06:36:30|869.7|864.7|869.7|864.7|869.7|864.7|869.6|864.6|3
1605163020000|2020-11-12 06:37:00|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605163030000|2020-11-12 06:37:10|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605163040000|2020-11-12 06:37:20|870.1|865.1|870.1|865.1|870.1|865.1|870|865|3
1605163060000|2020-11-12 06:37:40|870.2|865.2|870.4|865.4|870.4|865.4|870.2|865.2|3
1605163090000|2020-11-12 06:38:10|870.3|865.3|870.4|865.4|870.4|865.4|870.1|865.1|4
1605163100000|2020-11-12 06:38:20|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605163110000|2020-11-12 06:38:30|870.3|865.3|870.1|865.1|870.3|865.3|870.1|865.1|2
1605163130000|2020-11-12 06:38:50|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605163140000|2020-11-12 06:39:00|870.1|865.1|869.9|864.9|870.1|865.1|869.9|864.9|2
1605163150000|2020-11-12 06:39:10|870|865|869.9|864.9|870.1|865.1|869.9|864.9|4
1605163180000|2020-11-12 06:39:40|870.2|865.2|870.6|865.6|870.6|865.6|870.2|865.2|5
1605163190000|2020-11-12 06:39:50|870.8|865.8|870.9|865.9|870.9|865.9|870.8|865.8|2
1605163200000|2020-11-12 06:40:00|871|866|870.6|865.6|871|866|870.5|865.5|3
1605163210000|2020-11-12 06:40:10|870.5|865.5|870.7|865.7|870.8|865.8|870.5|865.5|4
1605163220000|2020-11-12 06:40:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605163240000|2020-11-12 06:40:40|870.9|865.9|871|866|871|866|870.9|865.9|2
1605163270000|2020-11-12 06:41:10|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605163320000|2020-11-12 06:42:00|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605163340000|2020-11-12 06:42:20|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605163350000|2020-11-12 06:42:30|871|866|871|866|871|866|871|866|1
1605163370000|2020-11-12 06:42:50|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605163380000|2020-11-12 06:43:00|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605163400000|2020-11-12 06:43:20|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605163420000|2020-11-12 06:43:40|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605163450000|2020-11-12 06:44:10|871.2|866.2|871|866|871.2|866.2|871|866|2
1605163460000|2020-11-12 06:44:20|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605163470000|2020-11-12 06:44:30|871|866|871|866|871|866|871|866|1
1605163490000|2020-11-12 06:44:50|870.9|865.9|871|866|871|866|870.9|865.9|2
1605163500000|2020-11-12 06:45:00|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605163520000|2020-11-12 06:45:20|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605163530000|2020-11-12 06:45:30|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605163550000|2020-11-12 06:45:50|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605163570000|2020-11-12 06:46:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605163580000|2020-11-12 06:46:20|871.4|866.4|871.4|866.4|871.4|866.4|871.3|866.3|3
1605163630000|2020-11-12 06:47:10|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605163640000|2020-11-12 06:47:20|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605163650000|2020-11-12 06:47:30|871|866|871|866|871|866|871|866|1
1605163660000|2020-11-12 06:47:40|870.9|865.9|870.8|865.8|870.9|865.9|870.8|865.8|2
1605163670000|2020-11-12 06:47:50|871|866|871.1|866.1|871.1|866.1|871|866|2
1605163680000|2020-11-12 06:48:00|871|866|871.1|866.1|871.1|866.1|871|866|2
1605163690000|2020-11-12 06:48:10|871|866|871|866|871|866|871|866|1
1605163730000|2020-11-12 06:48:50|871.2|866.2|871.4|866.4|871.4|866.4|871.2|866.2|2
1605163740000|2020-11-12 06:49:00|871.3|866.3|871.5|866.5|871.7|866.7|871.2|866.2|5
1605163750000|2020-11-12 06:49:10|871.4|866.4|871.4|866.4|871.4|866.4|871.3|866.3|3
1605163760000|2020-11-12 06:49:20|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605163770000|2020-11-12 06:49:30|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605163780000|2020-11-12 06:49:40|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605163790000|2020-11-12 06:49:50|871.4|866.4|871.2|866.2|871.4|866.4|871.2|866.2|3
1605163800000|2020-11-12 06:50:00|871|866|870.6|865.6|871|866|870.6|865.6|3
1605163820000|2020-11-12 06:50:20|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605163840000|2020-11-12 06:50:40|870.8|865.8|870.9|865.9|870.9|865.9|870.8|865.8|2
1605163870000|2020-11-12 06:51:10|871|866|871|866|871|866|871|866|1
1605163880000|2020-11-12 06:51:20|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605163890000|2020-11-12 06:51:30|871.1|866.1|871|866|871.1|866.1|871|866|2
1605163950000|2020-11-12 06:52:30|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605163960000|2020-11-12 06:52:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605163980000|2020-11-12 06:53:00|871.2|866.2|871.4|866.4|871.4|866.4|871.2|866.2|2
1605164020000|2020-11-12 06:53:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605164030000|2020-11-12 06:53:50|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605164040000|2020-11-12 06:54:00|871.3|866.3|871.1|866.1|871.3|866.3|871.1|866.1|3
1605164050000|2020-11-12 06:54:10|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605164070000|2020-11-12 06:54:30|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605164090000|2020-11-12 06:54:50|871|866|871|866|871|866|871|866|1
1605164100000|2020-11-12 06:55:00|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605164110000|2020-11-12 06:55:10|871|866|870.9|865.9|871.1|866.1|870.9|865.9|3
1605164140000|2020-11-12 06:55:40|871|866|871.1|866.1|871.1|866.1|871|866|2
1605164160000|2020-11-12 06:56:00|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605164170000|2020-11-12 06:56:10|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605164200000|2020-11-12 06:56:40|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605164250000|2020-11-12 06:57:30|871|866|871|866|871|866|871|866|1
1605164280000|2020-11-12 06:58:00|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605164310000|2020-11-12 06:58:30|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605164320000|2020-11-12 06:58:40|870.6|865.6|870.8|865.8|870.8|865.8|870.6|865.6|3
1605164330000|2020-11-12 06:58:50|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605164340000|2020-11-12 06:59:00|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605164350000|2020-11-12 06:59:10|870.7|865.7|870.4|865.4|870.7|865.7|870.4|865.4|4
1605164380000|2020-11-12 06:59:40|870.5|865.5|870.3|865.3|870.5|865.5|870.2|865.2|7
1605164390000|2020-11-12 06:59:50|870.4|865.4|870.2|865.2|870.5|865.5|870.2|865.2|4
1605164400000|2020-11-12 07:00:00|870.3|865.3|870.2|865.2|870.3|865.3|870.1|865.1|3
1605164420000|2020-11-12 07:00:20|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605164440000|2020-11-12 07:00:40|870|865|870|865|870|865|870|865|1
1605164450000|2020-11-12 07:00:50|869.9|864.9|869.7|864.7|869.9|864.9|869.7|864.7|3
1605164460000|2020-11-12 07:01:00|869.6|864.6|870|865|870.1|865.1|869.6|864.6|4
1605164470000|2020-11-12 07:01:10|869.4|864.4|869.6|864.6|869.6|864.6|869.4|864.4|3
1605164480000|2020-11-12 07:01:20|869.7|864.7|869.8|864.8|869.8|864.8|869.7|864.7|2
1605164490000|2020-11-12 07:01:30|869.6|864.6|869.6|864.6|869.6|864.6|869.6|864.6|1
1605164580000|2020-11-12 07:03:00|869.7|864.7|869.8|864.8|869.8|864.8|869.7|864.7|2
1605164590000|2020-11-12 07:03:10|869.7|864.7|869.7|864.7|869.7|864.7|869.7|864.7|1
1605164600000|2020-11-12 07:03:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605164610000|2020-11-12 07:03:30|869.9|864.9|870.2|865.2|870.2|865.2|869.9|864.9|3
1605164620000|2020-11-12 07:03:40|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605164630000|2020-11-12 07:03:50|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605164640000|2020-11-12 07:04:00|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605164650000|2020-11-12 07:04:10|870.5|865.5|870.5|865.5|870.6|865.6|870.3|865.3|5
1605164660000|2020-11-12 07:04:20|870.7|865.7|870.6|865.6|870.7|865.7|870.6|865.6|2
1605164670000|2020-11-12 07:04:30|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605164680000|2020-11-12 07:04:40|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605164690000|2020-11-12 07:04:50|870.2|865.2|870.5|865.5|870.6|865.6|870.2|865.2|3
1605164700000|2020-11-12 07:05:00|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605164710000|2020-11-12 07:05:10|870.6|865.6|870.5|865.5|870.6|865.6|870.4|865.4|3
1605164720000|2020-11-12 07:05:20|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605164740000|2020-11-12 07:05:40|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605164750000|2020-11-12 07:05:50|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605164760000|2020-11-12 07:06:00|870.7|865.7|870.8|865.8|870.8|865.8|870.7|865.7|2
1605164800000|2020-11-12 07:06:40|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605164810000|2020-11-12 07:06:50|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605164820000|2020-11-12 07:07:00|871|866|871.1|866.1|871.1|866.1|871|866|2
1605164830000|2020-11-12 07:07:10|871|866|871.1|866.1|871.1|866.1|871|866|2
1605164840000|2020-11-12 07:07:20|871|866|870.7|865.7|871|866|870.7|865.7|4
1605164850000|2020-11-12 07:07:30|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605164860000|2020-11-12 07:07:40|870.8|865.8|870.4|865.4|870.8|865.8|870.4|865.4|4
1605164870000|2020-11-12 07:07:50|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605164880000|2020-11-12 07:08:00|871.6|866.6|871.9|866.9|871.9|866.9|871.6|866.6|2
1605164890000|2020-11-12 07:08:10|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605164900000|2020-11-12 07:08:20|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605164930000|2020-11-12 07:08:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605164950000|2020-11-12 07:09:10|871.7|866.7|871.7|866.7|871.7|866.7|871.6|866.6|3
1605165000000|2020-11-12 07:10:00|871.8|866.8|872|867|872|867|871.8|866.8|2
1605165010000|2020-11-12 07:10:10|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605165020000|2020-11-12 07:10:20|872|867|872|867|872|867|872|867|1
1605165050000|2020-11-12 07:10:50|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605165060000|2020-11-12 07:11:00|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605165070000|2020-11-12 07:11:10|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605165080000|2020-11-12 07:11:20|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605165150000|2020-11-12 07:12:30|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605165160000|2020-11-12 07:12:40|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605165190000|2020-11-12 07:13:10|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605165240000|2020-11-12 07:14:00|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605165250000|2020-11-12 07:14:10|872.4|867.4|872.3|867.3|872.4|867.4|872.3|867.3|4
1605165260000|2020-11-12 07:14:20|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605165330000|2020-11-12 07:15:30|872.5|867.5|873|868|873|868|872.5|867.5|2
1605165340000|2020-11-12 07:15:40|872.8|867.8|872.6|867.6|872.8|867.8|872.6|867.6|3
1605165350000|2020-11-12 07:15:50|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605165360000|2020-11-12 07:16:00|872.3|867.3|872.4|867.4|872.5|867.5|872.3|867.3|5
1605165370000|2020-11-12 07:16:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605165410000|2020-11-12 07:16:50|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605165420000|2020-11-12 07:17:00|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605165440000|2020-11-12 07:17:20|872.1|867.1|872.4|867.4|872.4|867.4|872.1|867.1|4
1605165450000|2020-11-12 07:17:30|872.5|867.5|872.6|867.6|872.7|867.7|872.5|867.5|4
1605165480000|2020-11-12 07:18:00|872.5|867.5|872.4|867.4|872.6|867.6|872.4|867.4|3
1605165490000|2020-11-12 07:18:10|872.2|867.2|872.3|867.3|872.3|867.3|872.2|867.2|2
1605165500000|2020-11-12 07:18:20|872|867|872|867|872|867|872|867|1
1605165510000|2020-11-12 07:18:30|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605165570000|2020-11-12 07:19:30|871.8|866.8|872|867|872|867|871.8|866.8|2
1605165600000|2020-11-12 07:20:00|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605165610000|2020-11-12 07:20:10|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605165630000|2020-11-12 07:20:30|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605165650000|2020-11-12 07:20:50|871.7|866.7|871.7|866.7|871.8|866.8|871.7|866.7|3
1605165660000|2020-11-12 07:21:00|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605165670000|2020-11-12 07:21:10|871.8|866.8|871.8|866.8|871.8|866.8|871.7|866.7|3
1605165680000|2020-11-12 07:21:20|871.7|866.7|871.7|866.7|871.8|866.8|871.7|866.7|3
1605165700000|2020-11-12 07:21:40|871.6|866.6|871.8|866.8|871.8|866.8|871.6|866.6|3
1605165710000|2020-11-12 07:21:50|871.7|866.7|871.6|866.6|871.7|866.7|871.5|866.5|4
1605165720000|2020-11-12 07:22:00|871.5|866.5|871.3|866.3|871.5|866.5|871.2|866.2|5
1605165730000|2020-11-12 07:22:10|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605165740000|2020-11-12 07:22:20|871.6|866.6|871.4|866.4|871.6|866.6|871.4|866.4|2
1605165750000|2020-11-12 07:22:30|871.5|866.5|871.6|866.6|871.6|866.6|871.5|866.5|2
1605165760000|2020-11-12 07:22:40|871.5|866.5|871.5|866.5|871.5|866.5|871.4|866.4|3
1605165770000|2020-11-12 07:22:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605165780000|2020-11-12 07:23:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605165800000|2020-11-12 07:23:20|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605165820000|2020-11-12 07:23:40|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605165860000|2020-11-12 07:24:20|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605165870000|2020-11-12 07:24:30|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605165880000|2020-11-12 07:24:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605165890000|2020-11-12 07:24:50|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605165930000|2020-11-12 07:25:30|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605165940000|2020-11-12 07:25:40|872|867|872|867|872|867|871.9|866.9|3
1605165980000|2020-11-12 07:26:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605166040000|2020-11-12 07:27:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605166090000|2020-11-12 07:28:10|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|2
1605166140000|2020-11-12 07:29:00|871.8|866.8|872|867|872|867|871.8|866.8|2
1605166170000|2020-11-12 07:29:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605166180000|2020-11-12 07:29:40|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605166200000|2020-11-12 07:30:00|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605166220000|2020-11-12 07:30:20|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605166240000|2020-11-12 07:30:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605166250000|2020-11-12 07:30:50|871.7|866.7|871.7|866.7|871.8|866.8|871.7|866.7|5
1605166260000|2020-11-12 07:31:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605166270000|2020-11-12 07:31:10|871.5|866.5|871.3|866.3|871.5|866.5|871.1|866.1|4
1605166280000|2020-11-12 07:31:20|870.9|865.9|870.8|865.8|870.9|865.9|870.8|865.8|2
1605166300000|2020-11-12 07:31:40|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605166310000|2020-11-12 07:31:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605166320000|2020-11-12 07:32:00|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605166350000|2020-11-12 07:32:30|870.8|865.8|871.6|866.6|871.6|866.6|870.8|865.8|2
1605166370000|2020-11-12 07:32:50|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605166380000|2020-11-12 07:33:00|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605166390000|2020-11-12 07:33:10|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|2
1605166420000|2020-11-12 07:33:40|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605166430000|2020-11-12 07:33:50|871|866|871|866|871|866|871|866|1
1605166440000|2020-11-12 07:34:00|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605166450000|2020-11-12 07:34:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605166460000|2020-11-12 07:34:20|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605166470000|2020-11-12 07:34:30|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605166480000|2020-11-12 07:34:40|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605166500000|2020-11-12 07:35:00|870.7|865.7|870.9|865.9|870.9|865.9|870.7|865.7|3
1605166520000|2020-11-12 07:35:20|871|866|871|866|871|866|871|866|1
1605166530000|2020-11-12 07:35:30|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605166540000|2020-11-12 07:35:40|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605166560000|2020-11-12 07:36:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605166570000|2020-11-12 07:36:10|871.7|866.7|871.7|866.7|871.7|866.7|871.6|866.6|3
1605166580000|2020-11-12 07:36:20|871.6|866.6|871.7|866.7|871.7|866.7|871.6|866.6|6
1605166590000|2020-11-12 07:36:30|871.8|866.8|871.5|866.5|871.8|866.8|871.5|866.5|5
1605166600000|2020-11-12 07:36:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605166620000|2020-11-12 07:37:00|871.7|866.7|871.8|866.8|871.8|866.8|871.7|866.7|2
1605166630000|2020-11-12 07:37:10|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605166660000|2020-11-12 07:37:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605166690000|2020-11-12 07:38:10|872|867|872|867|872|867|872|867|1
1605166700000|2020-11-12 07:38:20|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605166710000|2020-11-12 07:38:30|871.8|866.8|872|867|872|867|871.8|866.8|3
1605166750000|2020-11-12 07:39:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605166770000|2020-11-12 07:39:30|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605166790000|2020-11-12 07:39:50|872.3|867.3|872.5|867.5|872.5|867.5|872.3|867.3|3
1605166810000|2020-11-12 07:40:10|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605166830000|2020-11-12 07:40:30|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605166860000|2020-11-12 07:41:00|872.4|867.4|872.5|867.5|872.5|867.5|872.4|867.4|2
1605166900000|2020-11-12 07:41:40|872.4|867.4|872.3|867.3|872.4|867.4|872.3|867.3|2
1605166910000|2020-11-12 07:41:50|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605166930000|2020-11-12 07:42:10|872.3|867.3|872.1|867.1|872.3|867.3|872.1|867.1|2
1605166940000|2020-11-12 07:42:20|872.2|867.2|871.7|866.7|872.2|867.2|871.7|866.7|5
1605166960000|2020-11-12 07:42:40|871.8|866.8|871.6|866.6|871.8|866.8|871.6|866.6|3
1605166980000|2020-11-12 07:43:00|871.3|866.3|871.4|866.4|871.4|866.4|871.3|866.3|2
1605166990000|2020-11-12 07:43:10|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605167010000|2020-11-12 07:43:30|871.4|866.4|871.5|866.5|871.5|866.5|871.3|866.3|3
1605167030000|2020-11-12 07:43:50|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605167040000|2020-11-12 07:44:00|871.3|866.3|871.5|866.5|871.5|866.5|871.3|866.3|3
1605167050000|2020-11-12 07:44:10|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605167060000|2020-11-12 07:44:20|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605167070000|2020-11-12 07:44:30|871.3|866.3|871.3|866.3|871.3|866.3|871.3|866.3|1
1605167080000|2020-11-12 07:44:40|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605167090000|2020-11-12 07:44:50|871.9|866.9|872|867|872.2|867.2|871.9|866.9|4
1605167100000|2020-11-12 07:45:00|871.8|866.8|871.3|866.3|871.8|866.8|871.3|866.3|5
1605167110000|2020-11-12 07:45:10|871.2|866.2|870.9|865.9|871.2|866.2|870.9|865.9|6
1605167120000|2020-11-12 07:45:20|871|866|871|866|871.1|866.1|871|866|3
1605167130000|2020-11-12 07:45:30|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605167140000|2020-11-12 07:45:40|870.8|865.8|870.8|865.8|870.8|865.8|870.7|865.7|3
1605167150000|2020-11-12 07:45:50|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605167160000|2020-11-12 07:46:00|870.5|865.5|870.8|865.8|870.8|865.8|870.5|865.5|3
1605167170000|2020-11-12 07:46:10|870.7|865.7|870.2|865.2|870.7|865.7|870.2|865.2|3
1605167180000|2020-11-12 07:46:20|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605167190000|2020-11-12 07:46:30|870.5|865.5|870.3|865.3|870.5|865.5|870.3|865.3|3
1605167200000|2020-11-12 07:46:40|870.4|865.4|870.2|865.2|870.4|865.4|869.8|864.8|11
1605167210000|2020-11-12 07:46:50|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605167220000|2020-11-12 07:47:00|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605167230000|2020-11-12 07:47:10|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605167240000|2020-11-12 07:47:20|870.1|865.1|869.9|864.9|870.1|865.1|869.6|864.6|3
1605167250000|2020-11-12 07:47:30|870|865|869.9|864.9|870|865|869.9|864.9|2
1605167260000|2020-11-12 07:47:40|869.8|864.8|869.7|864.7|869.9|864.9|869.7|864.7|3
1605167270000|2020-11-12 07:47:50|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605167280000|2020-11-12 07:48:00|870|865|870.2|865.2|870.2|865.2|870|865|2
1605167290000|2020-11-12 07:48:10|870.1|865.1|870|865|870.1|865.1|869.9|864.9|4
1605167300000|2020-11-12 07:48:20|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605167310000|2020-11-12 07:48:30|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605167320000|2020-11-12 07:48:40|869.6|864.6|869.5|864.5|869.6|864.6|869.5|864.5|4
1605167330000|2020-11-12 07:48:50|869.4|864.4|869.6|864.6|869.6|864.6|869.4|864.4|5
1605167340000|2020-11-12 07:49:00|869.7|864.7|869.8|864.8|869.9|864.9|869.6|864.6|6
1605167350000|2020-11-12 07:49:10|869.6|864.6|869.7|864.7|869.8|864.8|869.6|864.6|4
1605167360000|2020-11-12 07:49:20|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605167370000|2020-11-12 07:49:30|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605167380000|2020-11-12 07:49:40|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605167390000|2020-11-12 07:49:50|869.8|864.8|869.9|864.9|869.9|864.9|869.8|864.8|2
1605167400000|2020-11-12 07:50:00|869.8|864.8|869.8|864.8|869.8|864.8|869.8|864.8|1
1605167410000|2020-11-12 07:50:10|869.9|864.9|869.6|864.6|869.9|864.9|869.5|864.5|4
1605167420000|2020-11-12 07:50:20|869.7|864.7|869.9|864.9|869.9|864.9|869.7|864.7|2
1605167430000|2020-11-12 07:50:30|869.8|864.8|869.7|864.7|869.8|864.8|869.7|864.7|2
1605167440000|2020-11-12 07:50:40|869.8|864.8|869.8|864.8|869.8|864.8|869.7|864.7|3
1605167450000|2020-11-12 07:50:50|869.7|864.7|869.7|864.7|869.7|864.7|869.6|864.6|3
1605167460000|2020-11-12 07:51:00|869.8|864.8|870|865|870|865|869.7|864.7|5
1605167470000|2020-11-12 07:51:10|869.6|864.6|869.6|864.6|869.7|864.7|869.6|864.6|3
1605167480000|2020-11-12 07:51:20|869.5|864.5|869.6|864.6|869.6|864.6|869.5|864.5|2
1605167490000|2020-11-12 07:51:30|869.5|864.5|869.3|864.3|869.5|864.5|869.3|864.3|2
1605167500000|2020-11-12 07:51:40|869.4|864.4|869.5|864.5|869.5|864.5|869.4|864.4|2
1605167510000|2020-11-12 07:51:50|869.6|864.6|869.7|864.7|869.7|864.7|869.6|864.6|2
1605167520000|2020-11-12 07:52:00|869.9|864.9|870.1|865.1|870.1|865.1|869.9|864.9|3
1605167530000|2020-11-12 07:52:10|870|865|869.3|864.3|870|865|869.3|864.3|8
1605167540000|2020-11-12 07:52:20|869.2|864.2|869.1|864.1|869.2|864.2|869.1|864.1|2
1605167550000|2020-11-12 07:52:30|869.3|864.3|869.3|864.3|869.3|864.3|869.2|864.2|5
1605167560000|2020-11-12 07:52:40|869.4|864.4|869.1|864.1|869.4|864.4|869.1|864.1|2
1605167570000|2020-11-12 07:52:50|869.3|864.3|869.5|864.5|869.5|864.5|869.3|864.3|3
1605167580000|2020-11-12 07:53:00|869.8|864.8|869.6|864.6|869.8|864.8|869.6|864.6|2
1605167590000|2020-11-12 07:53:10|869.7|864.7|869.7|864.7|869.7|864.7|869.6|864.6|3
1605167600000|2020-11-12 07:53:20|869.6|864.6|869.8|864.8|869.8|864.8|869.6|864.6|3
1605167610000|2020-11-12 07:53:30|869.7|864.7|869.9|864.9|869.9|864.9|869.7|864.7|5
1605167620000|2020-11-12 07:53:40|870|865|870|865|870|865|870|865|1
1605167630000|2020-11-12 07:53:50|870.3|865.3|870.1|865.1|870.4|865.4|870.1|865.1|5
1605167640000|2020-11-12 07:54:00|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|3
1605167650000|2020-11-12 07:54:10|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|4
1605167660000|2020-11-12 07:54:20|870.4|865.4|870.4|865.4|870.5|865.5|870.4|865.4|3
1605167670000|2020-11-12 07:54:30|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605167680000|2020-11-12 07:54:40|870.4|865.4|870.6|865.6|870.6|865.6|870.4|865.4|2
1605167690000|2020-11-12 07:54:50|870.7|865.7|870.8|865.8|870.8|865.8|870.7|865.7|2
1605167700000|2020-11-12 07:55:00|870.9|865.9|870.9|865.9|871|866|870.8|865.8|5
1605167710000|2020-11-12 07:55:10|871|866|870.6|865.6|871|866|870.6|865.6|4
1605167730000|2020-11-12 07:55:30|870.7|865.7|870.6|865.6|870.7|865.7|870.6|865.6|2
1605167740000|2020-11-12 07:55:40|870.7|865.7|870.5|865.5|870.7|865.7|870.5|865.5|3
1605167750000|2020-11-12 07:55:50|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605167760000|2020-11-12 07:56:00|870.8|865.8|870.6|865.6|870.8|865.8|870.6|865.6|2
1605167770000|2020-11-12 07:56:10|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605167780000|2020-11-12 07:56:20|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605167800000|2020-11-12 07:56:40|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605167810000|2020-11-12 07:56:50|870.8|865.8|870.4|865.4|870.8|865.8|870.4|865.4|3
1605167820000|2020-11-12 07:57:00|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605167830000|2020-11-12 07:57:10|870.3|865.3|870.3|865.3|870.4|865.4|870.3|865.3|3
1605167840000|2020-11-12 07:57:20|870.4|865.4|870.3|865.3|870.4|865.4|870.2|865.2|4
1605167850000|2020-11-12 07:57:30|870.2|865.2|870.1|865.1|870.2|865.2|870.1|865.1|2
1605167870000|2020-11-12 07:57:50|869.9|864.9|869.8|864.8|870|865|869.7|864.7|5
1605167880000|2020-11-12 07:58:00|870|865|869.9|864.9|870|865|869.9|864.9|2
1605167890000|2020-11-12 07:58:10|869.7|864.7|870.1|865.1|870.1|865.1|869.7|864.7|3
1605167900000|2020-11-12 07:58:20|870.2|865.2|870.5|865.5|870.5|865.5|870.2|865.2|3
1605167910000|2020-11-12 07:58:30|870.6|865.6|870.4|865.4|870.6|865.6|870.4|865.4|2
1605167930000|2020-11-12 07:58:50|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605167940000|2020-11-12 07:59:00|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605167960000|2020-11-12 07:59:20|870.6|865.6|870.8|865.8|870.8|865.8|870.6|865.6|2
1605167970000|2020-11-12 07:59:30|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605167980000|2020-11-12 07:59:40|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605167990000|2020-11-12 07:59:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605168000000|2020-11-12 08:00:00|870.6|865.6|871.5|866.5|871.7|866.7|870.6|865.6|10
1605168010000|2020-11-12 08:00:10|871.6|866.6|870.9|865.9|871.6|866.6|870.9|865.9|6
1605168040000|2020-11-12 08:00:40|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605168050000|2020-11-12 08:00:50|871.1|866.1|871.4|866.4|871.4|866.4|871|866|6
1605168060000|2020-11-12 08:01:00|871.3|866.3|871.4|866.4|871.4|866.4|871.3|866.3|2
1605168070000|2020-11-12 08:01:10|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605168080000|2020-11-12 08:01:20|871.8|866.8|871.8|866.8|871.8|866.8|871.7|866.7|3
1605168100000|2020-11-12 08:01:40|872|867|871.8|866.8|872|867|871.8|866.8|2
1605168110000|2020-11-12 08:01:50|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605168120000|2020-11-12 08:02:00|871.7|866.7|871.9|866.9|872.1|867.1|871.7|866.7|7
1605168130000|2020-11-12 08:02:10|872|867|872|867|872|867|872|867|1
1605168140000|2020-11-12 08:02:20|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605168150000|2020-11-12 08:02:30|871.8|866.8|871.6|866.6|871.8|866.8|871.6|866.6|3
1605168160000|2020-11-12 08:02:40|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|4
1605168190000|2020-11-12 08:03:10|871.3|866.3|871.2|866.2|871.4|866.4|871.2|866.2|3
1605168200000|2020-11-12 08:03:20|871.1|866.1|871.1|866.1|871.2|866.2|871.1|866.1|3
1605168210000|2020-11-12 08:03:30|870.9|865.9|871.2|866.2|871.2|866.2|870.9|865.9|5
1605168220000|2020-11-12 08:03:40|871.3|866.3|871.2|866.2|871.3|866.3|871.2|866.2|2
1605168230000|2020-11-12 08:03:50|871.3|866.3|871.1|866.1|871.3|866.3|871.1|866.1|2
1605168240000|2020-11-12 08:04:00|871.2|866.2|871.3|866.3|871.4|866.4|871.2|866.2|3
1605168250000|2020-11-12 08:04:10|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605168260000|2020-11-12 08:04:20|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605168270000|2020-11-12 08:04:30|871.2|866.2|871|866|871.3|866.3|871|866|4
1605168280000|2020-11-12 08:04:40|870.9|865.9|870.7|865.7|870.9|865.9|870.7|865.7|2
1605168290000|2020-11-12 08:04:50|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605168300000|2020-11-12 08:05:00|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605168310000|2020-11-12 08:05:10|870.3|865.3|870.9|865.9|870.9|865.9|870.3|865.3|3
1605168320000|2020-11-12 08:05:20|871|866|871.3|866.3|871.3|866.3|870.9|865.9|4
1605168330000|2020-11-12 08:05:30|871.2|866.2|871.1|866.1|871.2|866.2|871.1|866.1|2
1605168340000|2020-11-12 08:05:40|871|866|871.1|866.1|871.1|866.1|871|866|2
1605168350000|2020-11-12 08:05:50|870.8|865.8|870.6|865.6|870.9|865.9|870.6|865.6|4
1605168360000|2020-11-12 08:06:00|870.7|865.7|870.8|865.8|870.8|865.8|870.7|865.7|2
1605168370000|2020-11-12 08:06:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605168390000|2020-11-12 08:06:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605168430000|2020-11-12 08:07:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605168440000|2020-11-12 08:07:20|870.7|865.7|871.5|866.5|871.6|866.6|870.7|865.7|10
1605168450000|2020-11-12 08:07:30|871.7|866.7|872|867|872|867|871.7|866.7|3
1605168460000|2020-11-12 08:07:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605168470000|2020-11-12 08:07:50|871.9|866.9|872.1|867.1|872.1|867.1|871.9|866.9|3
1605168480000|2020-11-12 08:08:00|872|867|872|867|872|867|872|867|1
1605168490000|2020-11-12 08:08:10|872.1|867.1|872.2|867.2|872.2|867.2|872.1|867.1|2
1605168500000|2020-11-12 08:08:20|872.1|867.1|872.2|867.2|872.2|867.2|872.1|867.1|2
1605168510000|2020-11-12 08:08:30|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605168520000|2020-11-12 08:08:40|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605168530000|2020-11-12 08:08:50|872|867|872.1|867.1|872.1|867.1|872|867|2
1605168540000|2020-11-12 08:09:00|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605168550000|2020-11-12 08:09:10|872|867|872.1|867.1|872.1|867.1|872|867|2
1605168560000|2020-11-12 08:09:20|871.9|866.9|871.9|866.9|871.9|866.9|871.8|866.8|3
1605168570000|2020-11-12 08:09:30|872|867|871.9|866.9|872|867|871.7|866.7|6
1605168590000|2020-11-12 08:09:50|871.6|866.6|871.8|866.8|871.8|866.8|871.6|866.6|2
1605168600000|2020-11-12 08:10:00|871.7|866.7|871.8|866.8|871.8|866.8|871.7|866.7|2
1605168610000|2020-11-12 08:10:10|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605168620000|2020-11-12 08:10:20|871.5|866.5|871.7|866.7|871.7|866.7|871.5|866.5|3
1605168630000|2020-11-12 08:10:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605168650000|2020-11-12 08:10:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605168660000|2020-11-12 08:11:00|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605168670000|2020-11-12 08:11:10|871.6|866.6|871.6|866.6|871.7|866.7|871.6|866.6|3
1605168680000|2020-11-12 08:11:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605168690000|2020-11-12 08:11:30|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605168700000|2020-11-12 08:11:40|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605168740000|2020-11-12 08:12:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605168750000|2020-11-12 08:12:30|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605168770000|2020-11-12 08:12:50|872.7|867.7|872.2|867.2|872.9|867.9|872.2|867.2|6
1605168780000|2020-11-12 08:13:00|872.1|867.1|872.1|867.1|872.2|867.2|872.1|867.1|3
1605168790000|2020-11-12 08:13:10|872.2|867.2|872.1|867.1|872.3|867.3|872.1|867.1|3
1605168800000|2020-11-12 08:13:20|872.2|867.2|872|867|872.2|867.2|872|867|2
1605168810000|2020-11-12 08:13:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605168820000|2020-11-12 08:13:40|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605168850000|2020-11-12 08:14:10|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605168860000|2020-11-12 08:14:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605168870000|2020-11-12 08:14:30|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605168880000|2020-11-12 08:14:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605168890000|2020-11-12 08:14:50|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605168930000|2020-11-12 08:15:30|871.5|866.5|871.5|866.5|871.5|866.5|871.4|866.4|3
1605168940000|2020-11-12 08:15:40|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605168950000|2020-11-12 08:15:50|871.7|866.7|871.5|866.5|871.7|866.7|871.5|866.5|3
1605168960000|2020-11-12 08:16:00|871.6|866.6|871.3|866.3|871.6|866.6|871.3|866.3|4
1605168970000|2020-11-12 08:16:10|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605169000000|2020-11-12 08:16:40|871|866|871.1|866.1|871.1|866.1|870.9|865.9|4
1605169010000|2020-11-12 08:16:50|870.8|865.8|870.6|865.6|870.8|865.8|870.5|865.5|4
1605169030000|2020-11-12 08:17:10|870.4|865.4|870.4|865.4|870.5|865.5|870.4|865.4|3
1605169040000|2020-11-12 08:17:20|870.3|865.3|870.5|865.5|870.5|865.5|870.3|865.3|2
1605169050000|2020-11-12 08:17:30|870.3|865.3|870.2|865.2|870.3|865.3|870.2|865.2|2
1605169060000|2020-11-12 08:17:40|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605169080000|2020-11-12 08:18:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605169120000|2020-11-12 08:18:40|870.3|865.3|870.3|865.3|870.3|865.3|870.2|865.2|3
1605169130000|2020-11-12 08:18:50|870.4|865.4|870.3|865.3|870.4|865.4|870.3|865.3|2
1605169140000|2020-11-12 08:19:00|870|865|870.2|865.2|870.2|865.2|870|865|2
1605169150000|2020-11-12 08:19:10|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605169160000|2020-11-12 08:19:20|870.2|865.2|870.2|865.2|870.2|865.2|870.1|865.1|3
1605169170000|2020-11-12 08:19:30|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605169180000|2020-11-12 08:19:40|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|6
1605169190000|2020-11-12 08:19:50|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605169200000|2020-11-12 08:20:00|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605169230000|2020-11-12 08:20:30|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605169240000|2020-11-12 08:20:40|870.4|865.4|870.4|865.4|870.5|865.5|870.4|865.4|3
1605169270000|2020-11-12 08:21:10|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605169280000|2020-11-12 08:21:20|870.8|865.8|870.7|865.7|870.8|865.8|870.7|865.7|2
1605169300000|2020-11-12 08:21:40|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605169310000|2020-11-12 08:21:50|870.4|865.4|870.1|865.1|870.4|865.4|870.1|865.1|3
1605169320000|2020-11-12 08:22:00|870.2|865.2|869.2|864.2|870.2|865.2|869|864|4
1605169340000|2020-11-12 08:22:20|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605169380000|2020-11-12 08:23:00|869|864|868.9|863.9|869|864|868.9|863.9|2
1605169400000|2020-11-12 08:23:20|868.7|863.7|868.7|863.7|868.7|863.7|868.7|863.7|1
1605169410000|2020-11-12 08:23:30|868.9|863.9|869.1|864.1|869.1|864.1|868.9|863.9|2
1605169430000|2020-11-12 08:23:50|869|864|869|864|869|864|869|864|1
1605169440000|2020-11-12 08:24:00|869.1|864.1|869|864|869.2|864.2|868.9|863.9|6
1605169450000|2020-11-12 08:24:10|868.9|863.9|868.9|863.9|868.9|863.9|868.9|863.9|1
1605169460000|2020-11-12 08:24:20|869.1|864.1|869.1|864.1|869.1|864.1|869.1|864.1|1
1605169500000|2020-11-12 08:25:00|869|864|869|864|869|864|869|864|1
1605169510000|2020-11-12 08:25:10|869.1|864.1|869|864|869.1|864.1|868.9|863.9|4
1605169520000|2020-11-12 08:25:20|869.1|864.1|869.3|864.3|869.3|864.3|869.1|864.1|3
1605169530000|2020-11-12 08:25:30|869.2|864.2|869.8|864.8|869.8|864.8|869.2|864.2|2
1605169540000|2020-11-12 08:25:40|869.9|864.9|869.9|864.9|869.9|864.9|869.9|864.9|1
1605169550000|2020-11-12 08:25:50|869.6|864.6|869.7|864.7|869.7|864.7|869.6|864.6|2
1605169560000|2020-11-12 08:26:00|869.8|864.8|869.4|864.4|869.8|864.8|869.4|864.4|4
1605169570000|2020-11-12 08:26:10|869.5|864.5|869.4|864.4|869.5|864.5|869.4|864.4|2
1605169580000|2020-11-12 08:26:20|869.2|864.2|868.9|863.9|869.2|864.2|868.7|863.7|5
1605169600000|2020-11-12 08:26:40|868.8|863.8|868.8|863.8|868.9|863.9|868.8|863.8|3
1605169610000|2020-11-12 08:26:50|868.9|863.9|868.9|863.9|868.9|863.9|868.7|863.7|7
1605169620000|2020-11-12 08:27:00|869|864|869.6|864.6|869.7|864.7|869|864|8
1605169630000|2020-11-12 08:27:10|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605169640000|2020-11-12 08:27:20|869.6|864.6|870.2|865.2|870.2|865.2|869.6|864.6|6
1605169660000|2020-11-12 08:27:40|869.9|864.9|870|865|870|865|869.9|864.9|2
1605169680000|2020-11-12 08:28:00|870.1|865.1|870.1|865.1|870.1|865.1|870.1|865.1|1
1605169700000|2020-11-12 08:28:20|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605169720000|2020-11-12 08:28:40|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605169770000|2020-11-12 08:29:30|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605169780000|2020-11-12 08:29:40|870.3|865.3|870.3|865.3|870.3|865.3|870.2|865.2|3
1605169790000|2020-11-12 08:29:50|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605169810000|2020-11-12 08:30:10|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605169820000|2020-11-12 08:30:20|870.3|865.3|870.3|865.3|870.3|865.3|870.3|865.3|1
1605169830000|2020-11-12 08:30:30|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605169890000|2020-11-12 08:31:30|870.2|865.2|870.2|865.2|870.2|865.2|870.2|865.2|1
1605169920000|2020-11-12 08:32:00|870.3|865.3|870.3|865.3|870.4|865.4|870.3|865.3|3
1605169930000|2020-11-12 08:32:10|870.2|865.2|869.8|864.8|870.2|865.2|869.8|864.8|2
1605169940000|2020-11-12 08:32:20|869.5|864.5|869.5|864.5|869.5|864.5|869.5|864.5|1
1605169960000|2020-11-12 08:32:40|869.6|864.6|869.4|864.4|869.6|864.6|869.3|864.3|4
1605169970000|2020-11-12 08:32:50|869.3|864.3|869.7|864.7|869.7|864.7|869.3|864.3|5
1605169980000|2020-11-12 08:33:00|869.8|864.8|870.1|865.1|870.2|865.2|869.8|864.8|5
1605169990000|2020-11-12 08:33:10|870.2|865.2|870.1|865.1|870.2|865.2|870.1|865.1|4
1605170000000|2020-11-12 08:33:20|870.2|865.2|870.4|865.4|870.4|865.4|870.2|865.2|3
1605170010000|2020-11-12 08:33:30|870.5|865.5|870.6|865.6|870.6|865.6|870.5|865.5|2
1605170020000|2020-11-12 08:33:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605170030000|2020-11-12 08:33:50|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605170040000|2020-11-12 08:34:00|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605170050000|2020-11-12 08:34:10|870.8|865.8|870.8|865.8|870.9|865.9|870.8|865.8|3
1605170060000|2020-11-12 08:34:20|871|866|870.8|865.8|871|866|870.8|865.8|2
1605170070000|2020-11-12 08:34:30|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605170090000|2020-11-12 08:34:50|871|866|871.2|866.2|871.2|866.2|871|866|3
1605170100000|2020-11-12 08:35:00|871.3|866.3|871|866|871.4|866.4|871|866|4
1605170110000|2020-11-12 08:35:10|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605170130000|2020-11-12 08:35:30|871|866|871|866|871|866|871|866|1
1605170140000|2020-11-12 08:35:40|871.1|866.1|871.4|866.4|871.4|866.4|871.1|866.1|2
1605170150000|2020-11-12 08:35:50|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605170160000|2020-11-12 08:36:00|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605170190000|2020-11-12 08:36:30|871.3|866.3|871|866|871.3|866.3|871|866|4
1605170210000|2020-11-12 08:36:50|871.1|866.1|871.4|866.4|871.4|866.4|871.1|866.1|2
1605170220000|2020-11-12 08:37:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605170260000|2020-11-12 08:37:40|871.1|866.1|871.2|866.2|871.2|866.2|871.1|866.1|2
1605170270000|2020-11-12 08:37:50|871.3|866.3|871.4|866.4|871.4|866.4|871.3|866.3|2
1605170280000|2020-11-12 08:38:00|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605170290000|2020-11-12 08:38:10|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605170300000|2020-11-12 08:38:20|871.5|866.5|871.7|866.7|871.7|866.7|871.5|866.5|3
1605170310000|2020-11-12 08:38:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605170320000|2020-11-12 08:38:40|871.2|866.2|870.9|865.9|871.2|866.2|870.9|865.9|4
1605170330000|2020-11-12 08:38:50|871|866|871.2|866.2|871.2|866.2|871|866|2
1605170340000|2020-11-12 08:39:00|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605170370000|2020-11-12 08:39:30|871.5|866.5|871.8|866.8|871.8|866.8|871.5|866.5|2
1605170380000|2020-11-12 08:39:40|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605170390000|2020-11-12 08:39:50|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605170400000|2020-11-12 08:40:00|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605170410000|2020-11-12 08:40:10|872|867|872|867|872|867|872|867|1
1605170420000|2020-11-12 08:40:20|871.9|866.9|872.2|867.2|872.2|867.2|871.9|866.9|2
1605170450000|2020-11-12 08:40:50|872.3|867.3|872.1|867.1|872.3|867.3|872.1|867.1|4
1605170460000|2020-11-12 08:41:00|871.9|866.9|871.9|866.9|871.9|866.9|871.8|866.8|3
1605170480000|2020-11-12 08:41:20|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605170520000|2020-11-12 08:42:00|871.9|866.9|871.7|866.7|871.9|866.9|871.7|866.7|3
1605170530000|2020-11-12 08:42:10|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605170540000|2020-11-12 08:42:20|871.9|866.9|871.8|866.8|872|867|871.8|866.8|3
1605170560000|2020-11-12 08:42:40|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605170570000|2020-11-12 08:42:50|871.7|866.7|871.8|866.8|871.8|866.8|871.7|866.7|2
1605170580000|2020-11-12 08:43:00|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605170600000|2020-11-12 08:43:20|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605170610000|2020-11-12 08:43:30|871.8|866.8|871.7|866.7|871.8|866.8|871.7|866.7|2
1605170620000|2020-11-12 08:43:40|871.6|866.6|871.7|866.7|871.8|866.8|871.6|866.6|3
1605170630000|2020-11-12 08:43:50|871.8|866.8|871.8|866.8|871.9|866.9|871.7|866.7|5
1605170640000|2020-11-12 08:44:00|871.7|866.7|871.9|866.9|871.9|866.9|871.7|866.7|3
1605170650000|2020-11-12 08:44:10|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605170660000|2020-11-12 08:44:20|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605170670000|2020-11-12 08:44:30|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605170680000|2020-11-12 08:44:40|871.8|866.8|871.8|866.8|871.8|866.8|871.6|866.6|3
1605170700000|2020-11-12 08:45:00|871.9|866.9|872|867|872|867|871.9|866.9|2
1605170710000|2020-11-12 08:45:10|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605170720000|2020-11-12 08:45:20|871.8|866.8|871.6|866.6|871.8|866.8|871.6|866.6|3
1605170730000|2020-11-12 08:45:30|871.5|866.5|871.5|866.5|871.6|866.6|871.4|866.4|5
1605170740000|2020-11-12 08:45:40|871.8|866.8|872|867|872|867|871.6|866.6|4
1605170750000|2020-11-12 08:45:50|871.9|866.9|872|867|872|867|871.9|866.9|2
1605170760000|2020-11-12 08:46:00|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605170790000|2020-11-12 08:46:30|871.8|866.8|871.8|866.8|871.8|866.8|871.8|866.8|1
1605170830000|2020-11-12 08:47:10|871.9|866.9|871.8|866.8|871.9|866.9|871.8|866.8|2
1605170840000|2020-11-12 08:47:20|871.9|866.9|872|867|872|867|871.9|866.9|2
1605170850000|2020-11-12 08:47:30|871.9|866.9|872|867|872|867|871.9|866.9|2
1605170860000|2020-11-12 08:47:40|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605170870000|2020-11-12 08:47:50|872|867|872|867|872|867|872|867|1
1605170900000|2020-11-12 08:48:20|872.1|867.1|872.7|867.7|872.7|867.7|872.1|867.1|3
1605170910000|2020-11-12 08:48:30|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605170940000|2020-11-12 08:49:00|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605170950000|2020-11-12 08:49:10|872.8|867.8|873|868|873.1|868.1|872.8|867.8|3
1605170960000|2020-11-12 08:49:20|873.1|868.1|873.3|868.3|873.3|868.3|873.1|868.1|3
1605170970000|2020-11-12 08:49:30|873.2|868.2|873.3|868.3|873.3|868.3|873.2|868.2|2
1605170990000|2020-11-12 08:49:50|873.2|868.2|873.1|868.1|873.3|868.3|873.1|868.1|6
1605171000000|2020-11-12 08:50:00|873.2|868.2|873.2|868.2|873.3|868.3|873.2|868.2|3
1605171010000|2020-11-12 08:50:10|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|6
1605171020000|2020-11-12 08:50:20|873.1|868.1|873.3|868.3|873.4|868.4|873.1|868.1|4
1605171030000|2020-11-12 08:50:30|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605171040000|2020-11-12 08:50:40|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605171050000|2020-11-12 08:50:50|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|3
1605171060000|2020-11-12 08:51:00|873.2|868.2|873.1|868.1|873.3|868.3|873|868|5
1605171070000|2020-11-12 08:51:10|873|868|873.1|868.1|873.1|868.1|873|868|4
1605171080000|2020-11-12 08:51:20|873.3|868.3|873.3|868.3|873.3|868.3|873.1|868.1|4
1605171100000|2020-11-12 08:51:40|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605171110000|2020-11-12 08:51:50|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605171120000|2020-11-12 08:52:00|873.1|868.1|873.2|868.2|873.3|868.3|873.1|868.1|4
1605171130000|2020-11-12 08:52:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605171140000|2020-11-12 08:52:20|873|868|873|868|873|868|872.9|867.9|3
1605171150000|2020-11-12 08:52:30|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605171160000|2020-11-12 08:52:40|873.3|868.3|873.1|868.1|873.3|868.3|873.1|868.1|4
1605171180000|2020-11-12 08:53:00|873|868|872.9|867.9|873.1|868.1|872.9|867.9|4
1605171200000|2020-11-12 08:53:20|872.8|867.8|872.9|867.9|872.9|867.9|872.8|867.8|2
1605171210000|2020-11-12 08:53:30|873|868|873|868|873|868|873|868|1
1605171220000|2020-11-12 08:53:40|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605171230000|2020-11-12 08:53:50|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605171240000|2020-11-12 08:54:00|872.7|867.7|872.7|867.7|872.7|867.7|872.7|867.7|1
1605171250000|2020-11-12 08:54:10|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605171260000|2020-11-12 08:54:20|872.6|867.6|872.7|867.7|872.7|867.7|872.6|867.6|2
1605171270000|2020-11-12 08:54:30|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605171280000|2020-11-12 08:54:40|873|868|873|868|873|868|873|868|1
1605171290000|2020-11-12 08:54:50|873.1|868.1|873.1|868.1|873.1|868.1|873|868|3
1605171300000|2020-11-12 08:55:00|873|868|873|868|873.1|868.1|873|868|3
1605171310000|2020-11-12 08:55:10|872.8|867.8|872.6|867.6|872.8|867.8|872.6|867.6|2
1605171340000|2020-11-12 08:55:40|872.5|867.5|872.6|867.6|872.6|867.6|872.5|867.5|2
1605171360000|2020-11-12 08:56:00|872.7|867.7|872.6|867.6|872.8|867.8|872.6|867.6|4
1605171380000|2020-11-12 08:56:20|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605171390000|2020-11-12 08:56:30|872.4|867.4|872.2|867.2|872.4|867.4|872.2|867.2|2
1605171400000|2020-11-12 08:56:40|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605171420000|2020-11-12 08:57:00|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605171430000|2020-11-12 08:57:10|872.5|867.5|872.4|867.4|872.5|867.5|872.4|867.4|2
1605171440000|2020-11-12 08:57:20|872.2|867.2|872.4|867.4|872.4|867.4|872.2|867.2|2
1605171450000|2020-11-12 08:57:30|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605171460000|2020-11-12 08:57:40|872.7|867.7|872.7|867.7|872.7|867.7|872.6|867.6|3
1605171470000|2020-11-12 08:57:50|872.6|867.6|872.5|867.5|872.6|867.6|872.4|867.4|6
1605171480000|2020-11-12 08:58:00|872.6|867.6|872.5|867.5|872.6|867.6|872.5|867.5|2
1605171500000|2020-11-12 08:58:20|872.6|867.6|872.8|867.8|873|868|872.6|867.6|5
1605171510000|2020-11-12 08:58:30|872.7|867.7|872.5|867.5|872.7|867.7|872.5|867.5|5
1605171520000|2020-11-12 08:58:40|872.6|867.6|872.5|867.5|872.6|867.6|872.5|867.5|2
1605171530000|2020-11-12 08:58:50|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605171540000|2020-11-12 08:59:00|872.3|867.3|872.2|867.2|872.4|867.4|872.2|867.2|4
1605171550000|2020-11-12 08:59:10|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605171560000|2020-11-12 08:59:20|872.2|867.2|872.5|867.5|872.6|867.6|872.2|867.2|7
1605171580000|2020-11-12 08:59:40|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605171590000|2020-11-12 08:59:50|872.5|867.5|872.5|867.5|872.5|867.5|872.5|867.5|1
1605171600000|2020-11-12 09:00:00|872.6|867.6|872.3|867.3|872.6|867.6|872.3|867.3|5
1605171630000|2020-11-12 09:00:30|872.2|867.2|872.4|867.4|872.4|867.4|872.2|867.2|3
1605171640000|2020-11-12 09:00:40|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605171650000|2020-11-12 09:00:50|872.4|867.4|872.5|867.5|872.5|867.5|872.4|867.4|2
1605171680000|2020-11-12 09:01:20|872.7|867.7|872.9|867.9|872.9|867.9|872.7|867.7|2
1605171690000|2020-11-12 09:01:30|872.8|867.8|872.7|867.7|872.8|867.8|872.7|867.7|2
1605171700000|2020-11-12 09:01:40|872.8|867.8|872.8|867.8|872.8|867.8|872.7|867.7|3
1605171710000|2020-11-12 09:01:50|872.7|867.7|872.5|867.5|872.7|867.7|872.5|867.5|3
1605171720000|2020-11-12 09:02:00|872.4|867.4|872.5|867.5|872.5|867.5|872.4|867.4|2
1605171750000|2020-11-12 09:02:30|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605171760000|2020-11-12 09:02:40|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|2
1605171810000|2020-11-12 09:03:30|872.5|867.5|872.4|867.4|872.5|867.5|872.4|867.4|2
1605171820000|2020-11-12 09:03:40|872.6|867.6|872.4|867.4|872.6|867.6|872.4|867.4|3
1605171830000|2020-11-12 09:03:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605171850000|2020-11-12 09:04:10|872.2|867.2|872.2|867.2|872.3|867.3|872.2|867.2|3
1605171860000|2020-11-12 09:04:20|872.3|867.3|872.3|867.3|872.3|867.3|872.2|867.2|3
1605171870000|2020-11-12 09:04:30|872.4|867.4|872.3|867.3|872.4|867.4|872.3|867.3|2
1605171880000|2020-11-12 09:04:40|872|867|871.9|866.9|872|867|871.9|866.9|2
1605171900000|2020-11-12 09:05:00|872.1|867.1|871.9|866.9|872.1|867.1|871.9|866.9|2
1605171910000|2020-11-12 09:05:10|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605171940000|2020-11-12 09:05:40|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|2
1605171950000|2020-11-12 09:05:50|871.8|866.8|871.9|866.9|871.9|866.9|871.8|866.8|4
1605171970000|2020-11-12 09:06:10|872|867|871.9|866.9|872|867|871.9|866.9|2
1605171980000|2020-11-12 09:06:20|872|867|871.9|866.9|872|867|871.9|866.9|2
1605171990000|2020-11-12 09:06:30|872|867|872|867|872|867|871.9|866.9|3
1605172000000|2020-11-12 09:06:40|871.9|866.9|872.1|867.1|872.1|867.1|871.9|866.9|4
1605172010000|2020-11-12 09:06:50|872|867|872|867|872|867|871.9|866.9|3
1605172020000|2020-11-12 09:07:00|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605172030000|2020-11-12 09:07:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605172040000|2020-11-12 09:07:20|872|867|872.1|867.1|872.1|867.1|872|867|4
1605172060000|2020-11-12 09:07:40|872.2|867.2|872.2|867.2|872.2|867.2|872.1|867.1|3
1605172070000|2020-11-12 09:07:50|872|867|871.8|866.8|872|867|871.8|866.8|3
1605172080000|2020-11-12 09:08:00|871.7|866.7|871.4|866.4|871.7|866.7|871.4|866.4|3
1605172090000|2020-11-12 09:08:10|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|2
1605172100000|2020-11-12 09:08:20|871.5|866.5|871.8|866.8|871.8|866.8|871.5|866.5|6
1605172110000|2020-11-12 09:08:30|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605172120000|2020-11-12 09:08:40|871.7|866.7|871.6|866.6|871.7|866.7|871.6|866.6|2
1605172130000|2020-11-12 09:08:50|871.7|866.7|872|867|872|867|871.7|866.7|2
1605172140000|2020-11-12 09:09:00|872.2|867.2|872.2|867.2|872.2|867.2|872.2|867.2|1
1605172160000|2020-11-12 09:09:20|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605172170000|2020-11-12 09:09:30|872.2|867.2|872|867|872.2|867.2|872|867|3
1605172180000|2020-11-12 09:09:40|872.1|867.1|871.9|866.9|872.1|867.1|871.9|866.9|3
1605172190000|2020-11-12 09:09:50|871.8|866.8|872|867|872|867|871.8|866.8|3
1605172200000|2020-11-12 09:10:00|872.1|867.1|872.4|867.4|872.4|867.4|872.1|867.1|3
1605172210000|2020-11-12 09:10:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605172230000|2020-11-12 09:10:30|872.1|867.1|872|867|872.1|867.1|872|867|2
1605172250000|2020-11-12 09:10:50|871.9|866.9|872|867|872|867|871.9|866.9|2
1605172260000|2020-11-12 09:11:00|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605172270000|2020-11-12 09:11:10|872|867|871.6|866.6|872|867|871.6|866.6|3
1605172280000|2020-11-12 09:11:20|871.5|866.5|871.3|866.3|871.5|866.5|871.3|866.3|3
1605172290000|2020-11-12 09:11:30|871.4|866.4|871.2|866.2|871.4|866.4|871.2|866.2|5
1605172300000|2020-11-12 09:11:40|871.3|866.3|871.3|866.3|871.4|866.4|871.3|866.3|3
1605172310000|2020-11-12 09:11:50|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605172320000|2020-11-12 09:12:00|871.2|866.2|871.3|866.3|871.3|866.3|871.2|866.2|2
1605172330000|2020-11-12 09:12:10|871.4|866.4|871.3|866.3|871.4|866.4|871.3|866.3|2
1605172340000|2020-11-12 09:12:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605172350000|2020-11-12 09:12:30|870.9|865.9|871|866|871|866|870.9|865.9|2
1605172370000|2020-11-12 09:12:50|870.9|865.9|870.5|865.5|870.9|865.9|870.5|865.5|6
1605172390000|2020-11-12 09:13:10|870.6|865.6|870.8|865.8|870.8|865.8|870.6|865.6|3
1605172400000|2020-11-12 09:13:20|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605172410000|2020-11-12 09:13:30|870.6|865.6|870.9|865.9|870.9|865.9|870.6|865.6|3
1605172420000|2020-11-12 09:13:40|871|866|871|866|871.2|866.2|871|866|3
1605172450000|2020-11-12 09:14:10|870.9|865.9|870.5|865.5|870.9|865.9|870.5|865.5|3
1605172470000|2020-11-12 09:14:30|870.6|865.6|870.7|865.7|870.7|865.7|870.6|865.6|2
1605172480000|2020-11-12 09:14:40|871|866|871|866|871|866|871|866|1
1605172490000|2020-11-12 09:14:50|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605172500000|2020-11-12 09:15:00|871|866|871.2|866.2|871.3|866.3|871|866|9
1605172510000|2020-11-12 09:15:10|871|866|871.2|866.2|871.2|866.2|871|866|2
1605172520000|2020-11-12 09:15:20|871.3|866.3|871.2|866.2|871.4|866.4|871.2|866.2|4
1605172530000|2020-11-12 09:15:30|871.4|866.4|871.4|866.4|871.4|866.4|871.4|866.4|1
1605172540000|2020-11-12 09:15:40|871.2|866.2|871.1|866.1|871.2|866.2|871|866|3
1605172560000|2020-11-12 09:16:00|871.3|866.3|871.1|866.1|871.3|866.3|871.1|866.1|5
1605172570000|2020-11-12 09:16:10|871|866|870.9|865.9|871|866|870.8|865.8|3
1605172580000|2020-11-12 09:16:20|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605172590000|2020-11-12 09:16:30|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605172610000|2020-11-12 09:16:50|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605172640000|2020-11-12 09:17:20|871.3|866.3|871.4|866.4|871.5|866.5|871.3|866.3|3
1605172660000|2020-11-12 09:17:40|871.3|866.3|871.4|866.4|871.4|866.4|871.3|866.3|2
1605172680000|2020-11-12 09:18:00|871.5|866.5|871.4|866.4|871.5|866.5|871.4|866.4|2
1605172730000|2020-11-12 09:18:50|871.9|866.9|872.1|867.1|872.1|867.1|871.9|866.9|2
1605172760000|2020-11-12 09:19:20|872|867|872|867|872|867|872|867|1
1605172770000|2020-11-12 09:19:30|871.9|866.9|871.9|866.9|871.9|866.9|871.9|866.9|1
1605172780000|2020-11-12 09:19:40|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605172800000|2020-11-12 09:20:00|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605172810000|2020-11-12 09:20:10|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605172830000|2020-11-12 09:20:30|871.5|866.5|871.6|866.6|871.6|866.6|871.5|866.5|2
1605172860000|2020-11-12 09:21:00|871.7|866.7|871.7|866.7|871.7|866.7|871.7|866.7|1
1605172870000|2020-11-12 09:21:10|871.6|866.6|871.9|866.9|871.9|866.9|871.6|866.6|3
1605172890000|2020-11-12 09:21:30|872|867|872|867|872|867|872|867|1
1605172900000|2020-11-12 09:21:40|872.2|867.2|872|867|872.2|867.2|872|867|2
1605172910000|2020-11-12 09:21:50|872.2|867.2|872|867|872.2|867.2|872|867|8
1605172920000|2020-11-12 09:22:00|872.1|867.1|872.1|867.1|872.3|867.3|872|867|7
1605172930000|2020-11-12 09:22:10|872.2|867.2|872.1|867.1|872.2|867.2|872.1|867.1|2
1605172940000|2020-11-12 09:22:20|872|867|872|867|872|867|872|867|1
1605172970000|2020-11-12 09:22:50|872.1|867.1|872|867|872.1|867.1|872|867|2
1605172980000|2020-11-12 09:23:00|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605173000000|2020-11-12 09:23:20|872|867|872.1|867.1|872.1|867.1|872|867|2
1605173010000|2020-11-12 09:23:30|872|867|872|867|872|867|872|867|1
1605173020000|2020-11-12 09:23:40|871.9|866.9|872|867|872|867|871.9|866.9|2
1605173030000|2020-11-12 09:23:50|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605173040000|2020-11-12 09:24:00|872|867|872.2|867.2|872.2|867.2|872|867|4
1605173050000|2020-11-12 09:24:10|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605173060000|2020-11-12 09:24:20|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605173070000|2020-11-12 09:24:30|872.4|867.4|872.2|867.2|872.4|867.4|872.2|867.2|2
1605173080000|2020-11-12 09:24:40|872.3|867.3|872.4|867.4|872.4|867.4|872.3|867.3|4
1605173090000|2020-11-12 09:24:50|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605173100000|2020-11-12 09:25:00|872.3|867.3|872.2|867.2|872.3|867.3|872.2|867.2|2
1605173110000|2020-11-12 09:25:10|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605173120000|2020-11-12 09:25:20|872.5|867.5|872.6|867.6|872.6|867.6|872.4|867.4|3
1605173130000|2020-11-12 09:25:30|872.5|867.5|872.3|867.3|872.5|867.5|872.3|867.3|5
1605173140000|2020-11-12 09:25:40|872|867|872|867|872|867|872|867|1
1605173150000|2020-11-12 09:25:50|872.1|867.1|872.1|867.1|872.2|867.2|872|867|5
1605173160000|2020-11-12 09:26:00|872|867|872.2|867.2|872.2|867.2|872|867|3
1605173200000|2020-11-12 09:26:40|872.3|867.3|872.5|867.5|872.5|867.5|872.3|867.3|3
1605173210000|2020-11-12 09:26:50|872.7|867.7|872.8|867.8|872.8|867.8|872.7|867.7|2
1605173220000|2020-11-12 09:27:00|873|868|873|868|873|868|873|868|1
1605173230000|2020-11-12 09:27:10|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605173240000|2020-11-12 09:27:20|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605173250000|2020-11-12 09:27:30|873.2|868.2|873.4|868.4|873.4|868.4|873.2|868.2|5
1605173270000|2020-11-12 09:27:50|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605173280000|2020-11-12 09:28:00|873.4|868.4|873.4|868.4|873.5|868.5|873.3|868.3|4
1605173290000|2020-11-12 09:28:10|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605173310000|2020-11-12 09:28:30|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605173320000|2020-11-12 09:28:40|873|868|873|868|873|868|873|868|1
1605173330000|2020-11-12 09:28:50|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605173340000|2020-11-12 09:29:00|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605173350000|2020-11-12 09:29:10|873.3|868.3|873.3|868.3|873.3|868.3|873.2|868.2|3
1605173360000|2020-11-12 09:29:20|873.4|868.4|873.3|868.3|873.5|868.5|873.3|868.3|3
1605173370000|2020-11-12 09:29:30|873.5|868.5|873.5|868.5|873.6|868.6|873.5|868.5|3
1605173380000|2020-11-12 09:29:40|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605173390000|2020-11-12 09:29:50|873.5|868.5|873.9|868.9|873.9|868.9|873.5|868.5|3
1605173400000|2020-11-12 09:30:00|874|869|874.1|869.1|874.1|869.1|874|869|2
1605173420000|2020-11-12 09:30:20|874.2|869.2|874.3|869.3|874.3|869.3|874.2|869.2|2
1605173430000|2020-11-12 09:30:30|874.5|869.5|874.5|869.5|874.6|869.6|874.4|869.4|4
1605173440000|2020-11-12 09:30:40|874.4|869.4|874.4|869.4|874.4|869.4|874.4|869.4|1
1605173450000|2020-11-12 09:30:50|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605173460000|2020-11-12 09:31:00|874|869|874.1|869.1|874.1|869.1|874|869|2
1605173470000|2020-11-12 09:31:10|874.6|869.6|874.7|869.7|874.7|869.7|874.4|869.4|5
1605173480000|2020-11-12 09:31:20|874.6|869.6|874.9|869.9|875|870|874.6|869.6|4
1605173490000|2020-11-12 09:31:30|874.7|869.7|874.7|869.7|874.7|869.7|874.6|869.6|5
1605173500000|2020-11-12 09:31:40|874.8|869.8|874.8|869.8|874.8|869.8|874.8|869.8|1
1605173510000|2020-11-12 09:31:50|874.7|869.7|874.5|869.5|874.8|869.8|874.5|869.5|4
1605173520000|2020-11-12 09:32:00|874.6|869.6|874.6|869.6|874.6|869.6|874.5|869.5|3
1605173530000|2020-11-12 09:32:10|874.5|869.5|875.2|870.2|875.2|870.2|874.5|869.5|6
1605173540000|2020-11-12 09:32:20|875.4|870.4|875.2|870.2|875.4|870.4|874.9|869.9|7
1605173550000|2020-11-12 09:32:30|874.9|869.9|875.1|870.1|875.1|870.1|874.9|869.9|2
1605173560000|2020-11-12 09:32:40|875.3|870.3|875.2|870.2|875.3|870.3|875.1|870.1|4
1605173570000|2020-11-12 09:32:50|875.1|870.1|875|870|875.1|870.1|875|870|2
1605173580000|2020-11-12 09:33:00|875.2|870.2|875.2|870.2|875.2|870.2|875.1|870.1|3
1605173590000|2020-11-12 09:33:10|875.1|870.1|875.2|870.2|875.2|870.2|875|870|6
1605173600000|2020-11-12 09:33:20|875.1|870.1|875|870|875.1|870.1|875|870|4
1605173620000|2020-11-12 09:33:40|875.1|870.1|875|870|875.1|870.1|875|870|2
1605173630000|2020-11-12 09:33:50|875.1|870.1|875|870|875.1|870.1|875|870|2
1605173640000|2020-11-12 09:34:00|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605173650000|2020-11-12 09:34:10|875|870|875|870|875|870|875|870|1
1605173660000|2020-11-12 09:34:20|875.1|870.1|875.2|870.2|875.2|870.2|875.1|870.1|2
1605173670000|2020-11-12 09:34:30|875.1|870.1|875|870|875.1|870.1|875|870|2
1605173680000|2020-11-12 09:34:40|874.9|869.9|874.9|869.9|874.9|869.9|874.9|869.9|1
1605173690000|2020-11-12 09:34:50|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605173710000|2020-11-12 09:35:10|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605173720000|2020-11-12 09:35:20|875|870|874.9|869.9|875|870|874.9|869.9|2
1605173730000|2020-11-12 09:35:30|875|870|875|870|875|870|875|870|1
1605173740000|2020-11-12 09:35:40|875.1|870.1|875.1|870.1|875.1|870.1|875|870|3
1605173750000|2020-11-12 09:35:50|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605173760000|2020-11-12 09:36:00|875.3|870.3|875.3|870.3|875.3|870.3|875.2|870.2|3
1605173770000|2020-11-12 09:36:10|875.6|870.6|875.7|870.7|875.7|870.7|875.6|870.6|2
1605173780000|2020-11-12 09:36:20|875.8|870.8|875.6|870.6|875.8|870.8|875.6|870.6|2
1605173790000|2020-11-12 09:36:30|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605173800000|2020-11-12 09:36:40|875.7|870.7|875.6|870.6|875.7|870.7|875.6|870.6|2
1605173810000|2020-11-12 09:36:50|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605173820000|2020-11-12 09:37:00|875.6|870.6|875.7|870.7|875.7|870.7|875.6|870.6|2
1605173850000|2020-11-12 09:37:30|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605173880000|2020-11-12 09:38:00|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605173890000|2020-11-12 09:38:10|876.1|871.1|876|871|876.1|871.1|876|871|2
1605173900000|2020-11-12 09:38:20|875.9|870.9|876|871|876|871|875.9|870.9|2
1605173910000|2020-11-12 09:38:30|875.8|870.8|875.9|870.9|875.9|870.9|875.8|870.8|2
1605173920000|2020-11-12 09:38:40|876|871|875.9|870.9|876|871|875.9|870.9|2
1605173940000|2020-11-12 09:39:00|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605173950000|2020-11-12 09:39:10|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605173960000|2020-11-12 09:39:20|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605173970000|2020-11-12 09:39:30|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605173980000|2020-11-12 09:39:40|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605174010000|2020-11-12 09:40:10|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605174020000|2020-11-12 09:40:20|875.9|870.9|876.1|871.1|876.1|871.1|875.9|870.9|2
1605174040000|2020-11-12 09:40:40|876.2|871.2|876.4|871.4|876.5|871.5|876.2|871.2|5
1605174050000|2020-11-12 09:40:50|876.3|871.3|876.4|871.4|876.4|871.4|876.3|871.3|2
1605174060000|2020-11-12 09:41:00|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605174070000|2020-11-12 09:41:10|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605174080000|2020-11-12 09:41:20|876.5|871.5|876.4|871.4|876.5|871.5|876.4|871.4|2
1605174090000|2020-11-12 09:41:30|876.5|871.5|876.4|871.4|876.5|871.5|876.4|871.4|2
1605174100000|2020-11-12 09:41:40|876.3|871.3|876.1|871.1|876.3|871.3|876.1|871.1|2
1605174110000|2020-11-12 09:41:50|875.8|870.8|875.9|870.9|875.9|870.9|875.8|870.8|2
1605174120000|2020-11-12 09:42:00|875.8|870.8|875.9|870.9|875.9|870.9|875.8|870.8|2
1605174130000|2020-11-12 09:42:10|876|871|876|871|876.1|871.1|875.9|870.9|6
1605174140000|2020-11-12 09:42:20|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605174160000|2020-11-12 09:42:40|876|871|876|871|876.1|871.1|876|871|3
1605174170000|2020-11-12 09:42:50|876.1|871.1|876|871|876.1|871.1|876|871|2
1605174180000|2020-11-12 09:43:00|876.1|871.1|876.2|871.2|876.4|871.4|876.1|871.1|6
1605174190000|2020-11-12 09:43:10|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605174210000|2020-11-12 09:43:30|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605174220000|2020-11-12 09:43:40|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605174240000|2020-11-12 09:44:00|876.9|871.9|876.8|871.8|876.9|871.9|876.8|871.8|2
1605174260000|2020-11-12 09:44:20|876.7|871.7|876.7|871.7|876.7|871.7|876.7|871.7|1
1605174270000|2020-11-12 09:44:30|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605174310000|2020-11-12 09:45:10|876.5|871.5|876.4|871.4|876.5|871.5|876.3|871.3|3
1605174320000|2020-11-12 09:45:20|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605174350000|2020-11-12 09:45:50|876.4|871.4|876.3|871.3|876.4|871.4|876.3|871.3|2
1605174360000|2020-11-12 09:46:00|876.4|871.4|876.6|871.6|876.7|871.7|876.3|871.3|7
1605174370000|2020-11-12 09:46:10|876.5|871.5|876.2|871.2|876.5|871.5|876.2|871.2|2
1605174390000|2020-11-12 09:46:30|876.3|871.3|876.2|871.2|876.3|871.3|876.2|871.2|2
1605174410000|2020-11-12 09:46:50|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605174440000|2020-11-12 09:47:20|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605174450000|2020-11-12 09:47:30|876.3|871.3|876.5|871.5|876.6|871.6|876.3|871.3|4
1605174460000|2020-11-12 09:47:40|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605174470000|2020-11-12 09:47:50|876.5|871.5|876.9|871.9|876.9|871.9|876.5|871.5|3
1605174480000|2020-11-12 09:48:00|877.1|872.1|877.3|872.3|877.3|872.3|877.1|872.1|2
1605174490000|2020-11-12 09:48:10|877.2|872.2|877.2|872.2|877.2|872.2|877.2|872.2|1
1605174510000|2020-11-12 09:48:30|877.1|872.1|877.1|872.1|877.1|872.1|877.1|872.1|1
1605174520000|2020-11-12 09:48:40|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|4
1605174530000|2020-11-12 09:48:50|876.9|871.9|876.9|871.9|877|872|876.9|871.9|3
1605174540000|2020-11-12 09:49:00|876.8|871.8|876.9|871.9|876.9|871.9|876.8|871.8|4
1605174550000|2020-11-12 09:49:10|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605174560000|2020-11-12 09:49:20|876.9|871.9|876.8|871.8|876.9|871.9|876.8|871.8|2
1605174570000|2020-11-12 09:49:30|876.7|871.7|876.7|871.7|876.7|871.7|876.7|871.7|1
1605174580000|2020-11-12 09:49:40|876.8|871.8|876.8|871.8|876.8|871.8|876.7|871.7|3
1605174590000|2020-11-12 09:49:50|876.7|871.7|876.7|871.7|876.7|871.7|876.7|871.7|1
1605174610000|2020-11-12 09:50:10|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605174620000|2020-11-12 09:50:20|876.7|871.7|876.6|871.6|876.7|871.7|876.6|871.6|2
1605174630000|2020-11-12 09:50:30|876.7|871.7|876.4|871.4|876.7|871.7|876.4|871.4|5
1605174640000|2020-11-12 09:50:40|876.2|871.2|876.7|871.7|876.7|871.7|876.2|871.2|5
1605174650000|2020-11-12 09:50:50|876.6|871.6|876.7|871.7|876.7|871.7|876.6|871.6|2
1605174660000|2020-11-12 09:51:00|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605174670000|2020-11-12 09:51:10|876.3|871.3|876.4|871.4|876.5|871.5|876.2|871.2|5
1605174680000|2020-11-12 09:51:20|876.5|871.5|876.4|871.4|876.5|871.5|876.4|871.4|2
1605174710000|2020-11-12 09:51:50|876.5|871.5|876.8|871.8|876.8|871.8|876.5|871.5|5
1605174730000|2020-11-12 09:52:10|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605174740000|2020-11-12 09:52:20|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|2
1605174750000|2020-11-12 09:52:30|876.6|871.6|876.7|871.7|876.7|871.7|876.6|871.6|2
1605174780000|2020-11-12 09:53:00|876.8|871.8|876.7|871.7|877|872|876.7|871.7|7
1605174790000|2020-11-12 09:53:10|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605174800000|2020-11-12 09:53:20|876.3|871.3|875.8|870.8|876.3|871.3|875.8|870.8|5
1605174810000|2020-11-12 09:53:30|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605174850000|2020-11-12 09:54:10|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605174870000|2020-11-12 09:54:30|876|871|876|871|876|871|876|871|1
1605174880000|2020-11-12 09:54:40|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|2
1605174890000|2020-11-12 09:54:50|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605174900000|2020-11-12 09:55:00|875.9|870.9|876|871|876|871|875.9|870.9|4
1605174920000|2020-11-12 09:55:20|876.2|871.2|875.9|870.9|876.2|871.2|875.8|870.8|6
1605174930000|2020-11-12 09:55:30|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605174940000|2020-11-12 09:55:40|875.9|870.9|876|871|876|871|875.9|870.9|2
1605174950000|2020-11-12 09:55:50|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605174960000|2020-11-12 09:56:00|876.2|871.2|876.1|871.1|876.2|871.2|876.1|871.1|2
1605174970000|2020-11-12 09:56:10|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605174980000|2020-11-12 09:56:20|876.1|871.1|875.9|870.9|876.1|871.1|875.9|870.9|3
1605174990000|2020-11-12 09:56:30|876|871|876|871|876|871|876|871|1
1605175000000|2020-11-12 09:56:40|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605175010000|2020-11-12 09:56:50|876|871|875.9|870.9|876|871|875.9|870.9|2
1605175030000|2020-11-12 09:57:10|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605175080000|2020-11-12 09:58:00|876|871|876.2|871.2|876.3|871.3|876|871|4
1605175100000|2020-11-12 09:58:20|876.3|871.3|876.2|871.2|876.3|871.3|876.2|871.2|2
1605175110000|2020-11-12 09:58:30|876|871|876.1|871.1|876.1|871.1|876|871|2
1605175120000|2020-11-12 09:58:40|876|871|876|871|876.1|871.1|876|871|5
1605175140000|2020-11-12 09:59:00|876.1|871.1|876.1|871.1|876.2|871.2|876.1|871.1|3
1605175160000|2020-11-12 09:59:20|876|871|876|871|876|871|876|871|1
1605175180000|2020-11-12 09:59:40|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605175190000|2020-11-12 09:59:50|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605175200000|2020-11-12 10:00:00|875.9|870.9|875.8|870.8|876.1|871.1|875.8|870.8|4
1605175210000|2020-11-12 10:00:10|875.9|870.9|875.9|870.9|876|871|875.9|870.9|5
1605175220000|2020-11-12 10:00:20|876|871|876|871|876|871|876|871|1
1605175240000|2020-11-12 10:00:40|876.2|871.2|876|871|876.2|871.2|876|871|2
1605175260000|2020-11-12 10:01:00|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605175270000|2020-11-12 10:01:10|876|871|876|871|876|871|876|871|1
1605175310000|2020-11-12 10:01:50|876.2|871.2|876.2|871.2|876.2|871.2|876.1|871.1|3
1605175330000|2020-11-12 10:02:10|876.1|871.1|876|871|876.1|871.1|875.7|870.7|6
1605175360000|2020-11-12 10:02:40|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605175370000|2020-11-12 10:02:50|876|871|876|871|876|871|876|871|1
1605175380000|2020-11-12 10:03:00|875.9|870.9|875.8|870.8|875.9|870.9|875.8|870.8|2
1605175410000|2020-11-12 10:03:30|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605175420000|2020-11-12 10:03:40|875.4|870.4|875.8|870.8|875.8|870.8|875.4|870.4|5
1605175440000|2020-11-12 10:04:00|876|871|876.3|871.3|876.3|871.3|875.9|870.9|6
1605175450000|2020-11-12 10:04:10|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605175460000|2020-11-12 10:04:20|876.1|871.1|876|871|876.1|871.1|876|871|2
1605175470000|2020-11-12 10:04:30|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605175490000|2020-11-12 10:04:50|876|871|876|871|876|871|876|871|1
1605175500000|2020-11-12 10:05:00|875.7|870.7|875.5|870.5|875.7|870.7|875.5|870.5|2
1605175520000|2020-11-12 10:05:20|875.7|870.7|875.7|870.7|875.7|870.7|875.6|870.6|3
1605175530000|2020-11-12 10:05:30|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605175550000|2020-11-12 10:05:50|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605175560000|2020-11-12 10:06:00|876|871|876|871|876|871|876|871|1
1605175570000|2020-11-12 10:06:10|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605175580000|2020-11-12 10:06:20|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|2
1605175590000|2020-11-12 10:06:30|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|2
1605175600000|2020-11-12 10:06:40|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605175620000|2020-11-12 10:07:00|876|871|876|871|876|871|876|871|1
1605175630000|2020-11-12 10:07:10|876.1|871.1|876|871|876.1|871.1|876|871|4
1605175640000|2020-11-12 10:07:20|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605175680000|2020-11-12 10:08:00|876|871|876|871|876.1|871.1|875.9|870.9|5
1605175690000|2020-11-12 10:08:10|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605175700000|2020-11-12 10:08:20|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605175740000|2020-11-12 10:09:00|876|871|876.1|871.1|876.1|871.1|876|871|2
1605175760000|2020-11-12 10:09:20|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605175770000|2020-11-12 10:09:30|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605175810000|2020-11-12 10:10:10|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605175820000|2020-11-12 10:10:20|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605175840000|2020-11-12 10:10:40|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605175850000|2020-11-12 10:10:50|876.3|871.3|876.2|871.2|876.3|871.3|876.2|871.2|2
1605175860000|2020-11-12 10:11:00|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605175870000|2020-11-12 10:11:10|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605175880000|2020-11-12 10:11:20|876.3|871.3|876.2|871.2|876.3|871.3|876.2|871.2|2
1605175890000|2020-11-12 10:11:30|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605175900000|2020-11-12 10:11:40|876.4|871.4|876.1|871.1|876.4|871.4|876.1|871.1|2
1605175920000|2020-11-12 10:12:00|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605175930000|2020-11-12 10:12:10|876.2|871.2|876.3|871.3|876.4|871.4|876.2|871.2|3
1605175940000|2020-11-12 10:12:20|876.4|871.4|876.3|871.3|876.4|871.4|876.3|871.3|2
1605175950000|2020-11-12 10:12:30|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605175970000|2020-11-12 10:12:50|876|871|875.7|870.7|876|871|875.7|870.7|2
1605175980000|2020-11-12 10:13:00|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605175990000|2020-11-12 10:13:10|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605176010000|2020-11-12 10:13:30|875.8|870.8|875.8|870.8|875.9|870.9|875.7|870.7|5
1605176020000|2020-11-12 10:13:40|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605176030000|2020-11-12 10:13:50|875.7|870.7|876|871|876|871|875.7|870.7|4
1605176040000|2020-11-12 10:14:00|876.1|871.1|876|871|876.1|871.1|876|871|4
1605176060000|2020-11-12 10:14:20|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|2
1605176090000|2020-11-12 10:14:50|876|871|876|871|876|871|876|871|1
1605176100000|2020-11-12 10:15:00|876.2|871.2|876.2|871.2|876.2|871.2|876.1|871.1|5
1605176110000|2020-11-12 10:15:10|876|871|875.9|870.9|876|871|875.8|870.8|4
1605176120000|2020-11-12 10:15:20|876|871|876|871|876|871|876|871|1
1605176140000|2020-11-12 10:15:40|875.9|870.9|875.8|870.8|875.9|870.9|875.8|870.8|2
1605176150000|2020-11-12 10:15:50|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605176160000|2020-11-12 10:16:00|875.8|870.8|875.9|870.9|875.9|870.9|875.8|870.8|2
1605176180000|2020-11-12 10:16:20|875.8|870.8|875.7|870.7|875.9|870.9|875.7|870.7|3
1605176190000|2020-11-12 10:16:30|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605176200000|2020-11-12 10:16:40|875.9|870.9|875.9|870.9|876|871|875.9|870.9|5
1605176220000|2020-11-12 10:17:00|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605176230000|2020-11-12 10:17:10|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605176250000|2020-11-12 10:17:30|876.3|871.3|876.4|871.4|876.5|871.5|876.3|871.3|3
1605176260000|2020-11-12 10:17:40|876.3|871.3|876.4|871.4|876.4|871.4|876.3|871.3|2
1605176280000|2020-11-12 10:18:00|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605176300000|2020-11-12 10:18:20|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605176320000|2020-11-12 10:18:40|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605176350000|2020-11-12 10:19:10|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|2
1605176370000|2020-11-12 10:19:30|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|2
1605176380000|2020-11-12 10:19:40|876.6|871.6|876.7|871.7|876.7|871.7|876.6|871.6|2
1605176390000|2020-11-12 10:19:50|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|2
1605176400000|2020-11-12 10:20:00|876.6|871.6|876.5|871.5|876.6|871.6|876.5|871.5|2
1605176460000|2020-11-12 10:21:00|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|2
1605176480000|2020-11-12 10:21:20|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605176500000|2020-11-12 10:21:40|876.7|871.7|876.7|871.7|876.7|871.7|876.7|871.7|1
1605176510000|2020-11-12 10:21:50|876.6|871.6|876.7|871.7|876.7|871.7|876.6|871.6|2
1605176520000|2020-11-12 10:22:00|876.8|871.8|876.9|871.9|876.9|871.9|876.8|871.8|2
1605176530000|2020-11-12 10:22:10|876.8|871.8|877|872|877|872|876.8|871.8|2
1605176540000|2020-11-12 10:22:20|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605176560000|2020-11-12 10:22:40|876.7|871.7|876.6|871.6|876.7|871.7|876.6|871.6|2
1605176580000|2020-11-12 10:23:00|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605176590000|2020-11-12 10:23:10|876.7|871.7|876.5|871.5|876.7|871.7|876.5|871.5|3
1605176650000|2020-11-12 10:24:10|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605176660000|2020-11-12 10:24:20|875.8|870.8|876|871|876|871|875.8|870.8|2
1605176670000|2020-11-12 10:24:30|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605176680000|2020-11-12 10:24:40|875.9|870.9|876|871|876|871|875.9|870.9|2
1605176690000|2020-11-12 10:24:50|875.9|870.9|876|871|876|871|875.9|870.9|2
1605176700000|2020-11-12 10:25:00|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605176710000|2020-11-12 10:25:10|876|871|875.9|870.9|876.1|871.1|875.9|870.9|3
1605176720000|2020-11-12 10:25:20|876|871|875.9|870.9|876|871|875.9|870.9|2
1605176730000|2020-11-12 10:25:30|875.8|870.8|875.9|870.9|875.9|870.9|875.8|870.8|2
1605176740000|2020-11-12 10:25:40|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605176750000|2020-11-12 10:25:50|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605176760000|2020-11-12 10:26:00|875.4|870.4|875.3|870.3|875.4|870.4|875.3|870.3|2
1605176790000|2020-11-12 10:26:30|875.1|870.1|875.5|870.5|875.6|870.6|875.1|870.1|7
1605176800000|2020-11-12 10:26:40|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605176810000|2020-11-12 10:26:50|875.5|870.5|875.6|870.6|875.6|870.6|875.5|870.5|2
1605176820000|2020-11-12 10:27:00|875.5|870.5|875.6|870.6|875.6|870.6|875.5|870.5|2
1605176830000|2020-11-12 10:27:10|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605176850000|2020-11-12 10:27:30|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605176890000|2020-11-12 10:28:10|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605176900000|2020-11-12 10:28:20|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605176910000|2020-11-12 10:28:30|875.8|870.8|875.7|870.7|875.8|870.8|875.7|870.7|2
1605176920000|2020-11-12 10:28:40|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605176930000|2020-11-12 10:28:50|875.5|870.5|875.3|870.3|875.5|870.5|875.2|870.2|3
1605176940000|2020-11-12 10:29:00|875.1|870.1|875.3|870.3|875.3|870.3|875.1|870.1|2
1605176950000|2020-11-12 10:29:10|875.2|870.2|875.3|870.3|875.3|870.3|875.2|870.2|2
1605176960000|2020-11-12 10:29:20|875.4|870.4|875.5|870.5|875.5|870.5|875.4|870.4|2
1605176970000|2020-11-12 10:29:30|875.6|870.6|875.5|870.5|875.6|870.6|875.5|870.5|2
1605176990000|2020-11-12 10:29:50|875.6|870.6|875.3|870.3|875.6|870.6|875.3|870.3|3
1605177000000|2020-11-12 10:30:00|875.2|870.2|875.4|870.4|875.4|870.4|875.2|870.2|3
1605177010000|2020-11-12 10:30:10|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605177020000|2020-11-12 10:30:20|875.1|870.1|874.9|869.9|875.1|870.1|874.9|869.9|2
1605177030000|2020-11-12 10:30:30|875|870|875.1|870.1|875.1|870.1|875|870|2
1605177040000|2020-11-12 10:30:40|875.2|870.2|875.6|870.6|875.7|870.7|875.2|870.2|7
1605177050000|2020-11-12 10:30:50|875.7|870.7|875.6|870.6|875.7|870.7|875.6|870.6|2
1605177060000|2020-11-12 10:31:00|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605177070000|2020-11-12 10:31:10|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605177080000|2020-11-12 10:31:20|875.7|870.7|875.7|870.7|875.9|870.9|875.7|870.7|4
1605177090000|2020-11-12 10:31:30|875.6|870.6|875.5|870.5|875.6|870.6|875.5|870.5|2
1605177100000|2020-11-12 10:31:40|875.3|870.3|875.4|870.4|875.4|870.4|875.3|870.3|2
1605177110000|2020-11-12 10:31:50|875.3|870.3|875.4|870.4|875.5|870.5|875.2|870.2|8
1605177120000|2020-11-12 10:32:00|875.5|870.5|875.4|870.4|875.5|870.5|875.4|870.4|2
1605177130000|2020-11-12 10:32:10|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605177140000|2020-11-12 10:32:20|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605177150000|2020-11-12 10:32:30|875.7|870.7|875.9|870.9|875.9|870.9|875.7|870.7|3
1605177160000|2020-11-12 10:32:40|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605177170000|2020-11-12 10:32:50|875.7|870.7|875.5|870.5|875.7|870.7|875.4|870.4|4
1605177180000|2020-11-12 10:33:00|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605177190000|2020-11-12 10:33:10|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605177210000|2020-11-12 10:33:30|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605177220000|2020-11-12 10:33:40|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605177230000|2020-11-12 10:33:50|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605177240000|2020-11-12 10:34:00|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605177260000|2020-11-12 10:34:20|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605177290000|2020-11-12 10:34:50|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605177310000|2020-11-12 10:35:10|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605177330000|2020-11-12 10:35:30|875.5|870.5|875.6|870.6|875.6|870.6|875.5|870.5|2
1605177360000|2020-11-12 10:36:00|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605177380000|2020-11-12 10:36:20|875.4|870.4|875.3|870.3|875.4|870.4|875.1|870.1|5
1605177390000|2020-11-12 10:36:30|875.1|870.1|875.2|870.2|875.3|870.3|875.1|870.1|4
1605177400000|2020-11-12 10:36:40|875.1|870.1|875.2|870.2|875.2|870.2|875.1|870.1|2
1605177410000|2020-11-12 10:36:50|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605177420000|2020-11-12 10:37:00|875.2|870.2|875.3|870.3|875.3|870.3|875.2|870.2|2
1605177430000|2020-11-12 10:37:10|875.2|870.2|875.3|870.3|875.3|870.3|875.2|870.2|4
1605177450000|2020-11-12 10:37:30|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605177480000|2020-11-12 10:38:00|875.5|870.5|875.7|870.7|875.7|870.7|875.5|870.5|3
1605177490000|2020-11-12 10:38:10|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605177500000|2020-11-12 10:38:20|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605177520000|2020-11-12 10:38:40|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605177550000|2020-11-12 10:39:10|875.9|870.9|875.9|870.9|876|871|875.8|870.8|6
1605177560000|2020-11-12 10:39:20|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605177570000|2020-11-12 10:39:30|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605177580000|2020-11-12 10:39:40|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605177590000|2020-11-12 10:39:50|875.8|870.8|875.9|870.9|875.9|870.9|875.8|870.8|2
1605177600000|2020-11-12 10:40:00|875.8|870.8|875.6|870.6|875.8|870.8|875.6|870.6|3
1605177610000|2020-11-12 10:40:10|875.7|870.7|875.6|870.6|875.7|870.7|875.6|870.6|2
1605177620000|2020-11-12 10:40:20|875.7|870.7|875.6|870.6|875.9|870.9|875.6|870.6|5
1605177630000|2020-11-12 10:40:30|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605177650000|2020-11-12 10:40:50|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605177680000|2020-11-12 10:41:20|876.1|871.1|876.1|871.1|876.2|871.2|876.1|871.1|5
1605177690000|2020-11-12 10:41:30|876.2|871.2|876.2|871.2|876.2|871.2|876.1|871.1|3
1605177700000|2020-11-12 10:41:40|876.1|871.1|876.1|871.1|876.1|871.1|876|871|3
1605177710000|2020-11-12 10:41:50|876|871|876|871|876|871|875.9|870.9|3
1605177720000|2020-11-12 10:42:00|875.9|870.9|876.3|871.3|876.3|871.3|875.9|870.9|2
1605177730000|2020-11-12 10:42:10|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|2
1605177740000|2020-11-12 10:42:20|876.4|871.4|876.3|871.3|876.4|871.4|876.3|871.3|2
1605177750000|2020-11-12 10:42:30|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605177760000|2020-11-12 10:42:40|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605177770000|2020-11-12 10:42:50|876.2|871.2|876.1|871.1|876.2|871.2|875.9|870.9|6
1605177780000|2020-11-12 10:43:00|876.2|871.2|876.2|871.2|876.5|871.5|876.2|871.2|7
1605177790000|2020-11-12 10:43:10|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605177800000|2020-11-12 10:43:20|876.6|871.6|876.7|871.7|876.7|871.7|876.5|871.5|4
1605177830000|2020-11-12 10:43:50|876.8|871.8|876.9|871.9|876.9|871.9|876.8|871.8|2
1605177840000|2020-11-12 10:44:00|876.8|871.8|876.4|871.4|876.8|871.8|876.4|871.4|5
1605177860000|2020-11-12 10:44:20|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605177870000|2020-11-12 10:44:30|876.4|871.4|876.5|871.5|876.5|871.5|876.3|871.3|4
1605177880000|2020-11-12 10:44:40|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605177890000|2020-11-12 10:44:50|876.3|871.3|876.1|871.1|876.3|871.3|876.1|871.1|5
1605177900000|2020-11-12 10:45:00|876|871|876|871|876|871|876|871|1
1605177910000|2020-11-12 10:45:10|875.9|870.9|876.1|871.1|876.1|871.1|875.9|870.9|2
1605177920000|2020-11-12 10:45:20|876.2|871.2|876.4|871.4|876.4|871.4|876.2|871.2|2
1605177930000|2020-11-12 10:45:30|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605177970000|2020-11-12 10:46:10|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605177980000|2020-11-12 10:46:20|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605177990000|2020-11-12 10:46:30|876.2|871.2|876.2|871.2|876.2|871.2|876|871|4
1605178000000|2020-11-12 10:46:40|876.1|871.1|875.9|870.9|876.1|871.1|875.9|870.9|3
1605178010000|2020-11-12 10:46:50|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605178020000|2020-11-12 10:47:00|875.8|870.8|875.7|870.7|875.8|870.8|875.7|870.7|2
1605178030000|2020-11-12 10:47:10|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605178040000|2020-11-12 10:47:20|875.5|870.5|875.1|870.1|875.5|870.5|875.1|870.1|4
1605178050000|2020-11-12 10:47:30|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605178080000|2020-11-12 10:48:00|875.1|870.1|875.2|870.2|875.2|870.2|875.1|870.1|2
1605178100000|2020-11-12 10:48:20|875.3|870.3|875.4|870.4|875.4|870.4|875.3|870.3|2
1605178110000|2020-11-12 10:48:30|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605178120000|2020-11-12 10:48:40|875.4|870.4|875.3|870.3|875.4|870.4|875.3|870.3|2
1605178140000|2020-11-12 10:49:00|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605178150000|2020-11-12 10:49:10|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605178160000|2020-11-12 10:49:20|875.3|870.3|875.5|870.5|875.5|870.5|875.3|870.3|3
1605178170000|2020-11-12 10:49:30|875.4|870.4|875.3|870.3|875.5|870.5|875.2|870.2|5
1605178200000|2020-11-12 10:50:00|875.2|870.2|875.4|870.4|875.4|870.4|875.2|870.2|3
1605178210000|2020-11-12 10:50:10|875.3|870.3|875.4|870.4|875.4|870.4|875.3|870.3|2
1605178220000|2020-11-12 10:50:20|875.6|870.6|875.6|870.6|875.7|870.7|875.6|870.6|3
1605178230000|2020-11-12 10:50:30|875.7|870.7|875.2|870.2|875.7|870.7|875.2|870.2|7
1605178250000|2020-11-12 10:50:50|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605178260000|2020-11-12 10:51:00|874.9|869.9|874.7|869.7|874.9|869.9|874.7|869.7|3
1605178270000|2020-11-12 10:51:10|874.8|869.8|874.8|869.8|874.8|869.8|874.7|869.7|3
1605178280000|2020-11-12 10:51:20|874.6|869.6|874.5|869.5|874.6|869.6|874.4|869.4|4
1605178310000|2020-11-12 10:51:50|874.4|869.4|874.4|869.4|874.4|869.4|874.4|869.4|1
1605178320000|2020-11-12 10:52:00|874.5|869.5|874.5|869.5|874.5|869.5|874.5|869.5|1
1605178340000|2020-11-12 10:52:20|874.6|869.6|874.6|869.6|874.6|869.6|874.6|869.6|1
1605178360000|2020-11-12 10:52:40|874.7|869.7|874.7|869.7|874.7|869.7|874.7|869.7|1
1605178370000|2020-11-12 10:52:50|874.5|869.5|874.5|869.5|874.6|869.6|874.5|869.5|3
1605178380000|2020-11-12 10:53:00|874.6|869.6|874.7|869.7|874.7|869.7|874.6|869.6|2
1605178390000|2020-11-12 10:53:10|874.5|869.5|874.5|869.5|874.5|869.5|874.5|869.5|1
1605178400000|2020-11-12 10:53:20|874.6|869.6|874.4|869.4|874.6|869.6|874.4|869.4|5
1605178410000|2020-11-12 10:53:30|874.2|869.2|874.2|869.2|874.2|869.2|874.2|869.2|1
1605178420000|2020-11-12 10:53:40|874.4|869.4|874.2|869.2|874.4|869.4|874.2|869.2|2
1605178430000|2020-11-12 10:53:50|874.3|869.3|874.4|869.4|874.4|869.4|874.3|869.3|2
1605178440000|2020-11-12 10:54:00|874.2|869.2|874.2|869.2|874.2|869.2|874.2|869.2|1
1605178470000|2020-11-12 10:54:30|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605178490000|2020-11-12 10:54:50|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605178500000|2020-11-12 10:55:00|874|869|874.1|869.1|874.1|869.1|873.9|868.9|5
1605178510000|2020-11-12 10:55:10|874.2|869.2|874.2|869.2|874.3|869.3|874.2|869.2|3
1605178520000|2020-11-12 10:55:20|874|869|874|869|874|869|874|869|1
1605178530000|2020-11-12 10:55:30|873.9|868.9|873.9|868.9|874.1|869.1|873.9|868.9|4
1605178540000|2020-11-12 10:55:40|874|869|874|869|874|869|874|869|1
1605178550000|2020-11-12 10:55:50|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605178560000|2020-11-12 10:56:00|874|869|874|869|874|869|873.9|868.9|3
1605178580000|2020-11-12 10:56:20|874.1|869.1|874|869|874.1|869.1|874|869|2
1605178590000|2020-11-12 10:56:30|873.9|868.9|874|869|874|869|873.9|868.9|2
1605178610000|2020-11-12 10:56:50|873.9|868.9|873.7|868.7|873.9|868.9|873.7|868.7|2
1605178640000|2020-11-12 10:57:20|873.9|868.9|873.8|868.8|873.9|868.9|873.8|868.8|2
1605178660000|2020-11-12 10:57:40|873.7|868.7|873.9|868.9|873.9|868.9|873.7|868.7|2
1605178670000|2020-11-12 10:57:50|874|869|874.1|869.1|874.1|869.1|874|869|2
1605178680000|2020-11-12 10:58:00|874|869|874|869|874|869|874|869|1
1605178690000|2020-11-12 10:58:10|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605178700000|2020-11-12 10:58:20|874|869|874|869|874|869|874|869|1
1605178710000|2020-11-12 10:58:30|874.2|869.2|874.4|869.4|874.4|869.4|874.2|869.2|3
1605178720000|2020-11-12 10:58:40|874.3|869.3|874.4|869.4|874.4|869.4|874.2|869.2|3
1605178750000|2020-11-12 10:59:10|874.3|869.3|874.3|869.3|874.3|869.3|874.3|869.3|1
1605178760000|2020-11-12 10:59:20|874.2|869.2|874.2|869.2|874.2|869.2|874.2|869.2|1
1605178770000|2020-11-12 10:59:30|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605178800000|2020-11-12 11:00:00|874|869|874.4|869.4|874.4|869.4|874|869|4
1605178810000|2020-11-12 11:00:10|874.6|869.6|874.6|869.6|874.6|869.6|874.6|869.6|1
1605178820000|2020-11-12 11:00:20|874.5|869.5|874.6|869.6|874.6|869.6|874.5|869.5|2
1605178840000|2020-11-12 11:00:40|874.7|869.7|874.8|869.8|874.8|869.8|874.7|869.7|2
1605178860000|2020-11-12 11:01:00|874.7|869.7|874.8|869.8|874.8|869.8|874.7|869.7|2
1605178890000|2020-11-12 11:01:30|875|870|875|870|875.1|870.1|875|870|3
1605178900000|2020-11-12 11:01:40|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605178920000|2020-11-12 11:02:00|875|870|875|870|875|870|875|870|1
1605178970000|2020-11-12 11:02:50|875.1|870.1|875|870|875.1|870.1|874.9|869.9|3
1605178980000|2020-11-12 11:03:00|875.1|870.1|875|870|875.1|870.1|875|870|2
1605179000000|2020-11-12 11:03:20|874.8|869.8|874.8|869.8|874.8|869.8|874.8|869.8|1
1605179010000|2020-11-12 11:03:30|874.9|869.9|875|870|875.1|870.1|874.9|869.9|4
1605179070000|2020-11-12 11:04:30|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605179090000|2020-11-12 11:04:50|875|870|875|870|875|870|875|870|1
1605179100000|2020-11-12 11:05:00|875.3|870.3|875.3|870.3|875.4|870.4|875.3|870.3|5
1605179150000|2020-11-12 11:05:50|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605179160000|2020-11-12 11:06:00|875.6|870.6|875.8|870.8|875.8|870.8|875.6|870.6|3
1605179170000|2020-11-12 11:06:10|876|871|876|871|876.1|871.1|876|871|3
1605179190000|2020-11-12 11:06:30|876.1|871.1|876.5|871.5|876.5|871.5|876.1|871.1|3
1605179200000|2020-11-12 11:06:40|876.4|871.4|876.5|871.5|876.5|871.5|876.4|871.4|2
1605179210000|2020-11-12 11:06:50|876.4|871.4|876.2|871.2|876.4|871.4|876.2|871.2|4
1605179240000|2020-11-12 11:07:20|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605179250000|2020-11-12 11:07:30|876.2|871.2|876.3|871.3|876.3|871.3|876.2|871.2|2
1605179270000|2020-11-12 11:07:50|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605179290000|2020-11-12 11:08:10|876.3|871.3|876.1|871.1|876.3|871.3|876.1|871.1|3
1605179300000|2020-11-12 11:08:20|876|871|876.1|871.1|876.1|871.1|876|871|2
1605179310000|2020-11-12 11:08:30|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605179330000|2020-11-12 11:08:50|875.9|870.9|876|871|876|871|875.9|870.9|2
1605179340000|2020-11-12 11:09:00|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605179350000|2020-11-12 11:09:10|876|871|876|871|876|871|876|871|1
1605179360000|2020-11-12 11:09:20|875.9|870.9|875.8|870.8|875.9|870.9|875.8|870.8|2
1605179370000|2020-11-12 11:09:30|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605179400000|2020-11-12 11:10:00|876.3|871.3|876.3|871.3|876.3|871.3|876.2|871.2|3
1605179420000|2020-11-12 11:10:20|876.6|871.6|876.5|871.5|876.6|871.6|876.5|871.5|2
1605179450000|2020-11-12 11:10:50|876.6|871.6|876.8|871.8|876.8|871.8|876.6|871.6|2
1605179460000|2020-11-12 11:11:00|876.9|871.9|877|872|877|872|876.9|871.9|2
1605179470000|2020-11-12 11:11:10|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605179510000|2020-11-12 11:11:50|877|872|877.2|872.2|877.2|872.2|877|872|3
1605179520000|2020-11-12 11:12:00|877.3|872.3|877.4|872.4|877.7|872.7|877.3|872.3|7
1605179530000|2020-11-12 11:12:10|877.6|872.6|877.9|872.9|878|873|877.6|872.6|4
1605179540000|2020-11-12 11:12:20|878|873|878.1|873.1|878.2|873.2|877.9|872.9|5
1605179580000|2020-11-12 11:13:00|878.2|873.2|878.1|873.1|878.2|873.2|878.1|873.1|2
1605179590000|2020-11-12 11:13:10|878|873|878|873|878|873|877.9|872.9|3
1605179600000|2020-11-12 11:13:20|877.9|872.9|878|873|878.2|873.2|877.9|872.9|3
1605179610000|2020-11-12 11:13:30|878.2|873.2|878.1|873.1|878.2|873.2|878.1|873.1|2
1605179620000|2020-11-12 11:13:40|878|873|878|873|878|873|878|873|1
1605179630000|2020-11-12 11:13:50|877.9|872.9|877.9|872.9|877.9|872.9|877.9|872.9|1
1605179640000|2020-11-12 11:14:00|878.1|873.1|878.1|873.1|878.1|873.1|878.1|873.1|1
1605179660000|2020-11-12 11:14:20|878|873|878.1|873.1|878.1|873.1|878|873|2
1605179670000|2020-11-12 11:14:30|878|873|878|873|878|873|878|873|1
1605179680000|2020-11-12 11:14:40|877.8|872.8|877.9|872.9|877.9|872.9|877.8|872.8|2
1605179690000|2020-11-12 11:14:50|878|873|878.1|873.1|878.1|873.1|878|873|2
1605179700000|2020-11-12 11:15:00|878|873|878|873|878|873|878|873|1
1605179710000|2020-11-12 11:15:10|877.9|872.9|877.9|872.9|877.9|872.9|877.9|872.9|1
1605179720000|2020-11-12 11:15:20|878|873|878.2|873.2|878.3|873.3|878|873|5
1605179750000|2020-11-12 11:15:50|878.3|873.3|878.3|873.3|878.4|873.4|878.3|873.3|3
1605179760000|2020-11-12 11:16:00|878.4|873.4|878.6|873.6|878.6|873.6|878.3|873.3|5
1605179800000|2020-11-12 11:16:40|878.7|873.7|878.5|873.5|878.7|873.7|878.5|873.5|3
1605179810000|2020-11-12 11:16:50|878.6|873.6|878.7|873.7|878.8|873.8|878.6|873.6|4
1605179820000|2020-11-12 11:17:00|878.6|873.6|878.5|873.5|878.6|873.6|878.5|873.5|2
1605179840000|2020-11-12 11:17:20|878.4|873.4|878.4|873.4|878.6|873.6|878.3|873.3|6
1605179880000|2020-11-12 11:18:00|878.5|873.5|878.6|873.6|878.6|873.6|878.5|873.5|2
1605179890000|2020-11-12 11:18:10|878.7|873.7|878.7|873.7|878.7|873.7|878.7|873.7|1
1605179900000|2020-11-12 11:18:20|878.8|873.8|878.8|873.8|878.9|873.9|878.8|873.8|3
1605179910000|2020-11-12 11:18:30|878.5|873.5|878.6|873.6|878.6|873.6|878.5|873.5|2
1605179920000|2020-11-12 11:18:40|878.5|873.5|878.5|873.5|878.5|873.5|878.5|873.5|1
1605179930000|2020-11-12 11:18:50|878.4|873.4|878.4|873.4|878.5|873.5|878.4|873.4|5
1605179940000|2020-11-12 11:19:00|878.3|873.3|878.2|873.2|878.3|873.3|878.2|873.2|2
1605179950000|2020-11-12 11:19:10|878.3|873.3|878.4|873.4|878.4|873.4|878.2|873.2|5
1605179960000|2020-11-12 11:19:20|878.3|873.3|878.3|873.3|878.4|873.4|878.3|873.3|5
1605179970000|2020-11-12 11:19:30|878.2|873.2|878.2|873.2|878.3|873.3|878.2|873.2|3
1605179980000|2020-11-12 11:19:40|878.3|873.3|878.3|873.3|878.3|873.3|878.1|873.1|4
1605180000000|2020-11-12 11:20:00|878.2|873.2|878.2|873.2|878.2|873.2|878.2|873.2|1
1605180010000|2020-11-12 11:20:10|878.4|873.4|878.3|873.3|878.4|873.4|878.3|873.3|2
1605180020000|2020-11-12 11:20:20|878.4|873.4|878.7|873.7|878.7|873.7|878.4|873.4|5
1605180030000|2020-11-12 11:20:30|878.6|873.6|878.7|873.7|878.7|873.7|878.4|873.4|5
1605180040000|2020-11-12 11:20:40|878.3|873.3|878.6|873.6|878.7|873.7|878.3|873.3|5
1605180050000|2020-11-12 11:20:50|878.5|873.5|878.4|873.4|878.5|873.5|878.4|873.4|2
1605180060000|2020-11-12 11:21:00|878.3|873.3|877.6|872.6|878.3|873.3|877.6|872.6|4
1605180070000|2020-11-12 11:21:10|877.5|872.5|877.4|872.4|877.5|872.5|877.3|872.3|4
1605180080000|2020-11-12 11:21:20|877.6|872.6|877.3|872.3|877.8|872.8|877.3|872.3|7
1605180090000|2020-11-12 11:21:30|877.4|872.4|877.7|872.7|877.7|872.7|877.3|872.3|5
1605180100000|2020-11-12 11:21:40|877.6|872.6|877.5|872.5|877.6|872.6|877.5|872.5|2
1605180110000|2020-11-12 11:21:50|877.4|872.4|877.3|872.3|877.5|872.5|877.3|872.3|3
1605180120000|2020-11-12 11:22:00|877.2|872.2|877|872|877.2|872.2|876.9|871.9|4
1605180140000|2020-11-12 11:22:20|876.8|871.8|877|872|877|872|876.8|871.8|2
1605180150000|2020-11-12 11:22:30|877.2|872.2|877.2|872.2|877.2|872.2|877.2|872.2|1
1605180160000|2020-11-12 11:22:40|877.1|872.1|876.8|871.8|877.1|872.1|876.8|871.8|4
1605180170000|2020-11-12 11:22:50|876.9|871.9|876.8|871.8|876.9|871.9|876.8|871.8|4
1605180180000|2020-11-12 11:23:00|876.7|871.7|876.7|871.7|876.7|871.7|876.7|871.7|1
1605180190000|2020-11-12 11:23:10|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|2
1605180200000|2020-11-12 11:23:20|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605180210000|2020-11-12 11:23:30|876.7|871.7|876.6|871.6|876.7|871.7|876.6|871.6|2
1605180230000|2020-11-12 11:23:50|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605180240000|2020-11-12 11:24:00|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605180260000|2020-11-12 11:24:20|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605180270000|2020-11-12 11:24:30|876.6|871.6|876.6|871.6|876.7|871.7|876.6|871.6|3
1605180280000|2020-11-12 11:24:40|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605180290000|2020-11-12 11:24:50|876.6|871.6|877|872|877|872|876.6|871.6|4
1605180300000|2020-11-12 11:25:00|877.1|872.1|877.1|872.1|877.1|872.1|877.1|872.1|1
1605180320000|2020-11-12 11:25:20|877.2|872.2|877.2|872.2|877.3|872.3|877.1|872.1|5
1605180330000|2020-11-12 11:25:30|877.1|872.1|877.2|872.2|877.2|872.2|877.1|872.1|2
1605180340000|2020-11-12 11:25:40|877.1|872.1|877.1|872.1|877.1|872.1|877.1|872.1|1
1605180350000|2020-11-12 11:25:50|877.2|872.2|877.3|872.3|877.3|872.3|877.2|872.2|2
1605180380000|2020-11-12 11:26:20|877.1|872.1|877.1|872.1|877.1|872.1|877.1|872.1|1
1605180400000|2020-11-12 11:26:40|877.3|872.3|877.3|872.3|877.3|872.3|877.3|872.3|1
1605180420000|2020-11-12 11:27:00|877.7|872.7|877.7|872.7|877.8|872.8|877.7|872.7|3
1605180450000|2020-11-12 11:27:30|877.9|872.9|877.9|872.9|877.9|872.9|877.9|872.9|1
1605180480000|2020-11-12 11:28:00|878|873|878.2|873.2|878.2|873.2|878|873|5
1605180490000|2020-11-12 11:28:10|878.1|873.1|878|873|878.1|873.1|878|873|2
1605180500000|2020-11-12 11:28:20|878.1|873.1|878.1|873.1|878.1|873.1|878.1|873.1|1
1605180520000|2020-11-12 11:28:40|878|873|878|873|878|873|878|873|1
1605180530000|2020-11-12 11:28:50|878.1|873.1|878.1|873.1|878.1|873.1|878.1|873.1|1
1605180540000|2020-11-12 11:29:00|878.2|873.2|878.1|873.1|878.2|873.2|878.1|873.1|2
1605180560000|2020-11-12 11:29:20|878|873|877.8|872.8|878|873|877.8|872.8|3
1605180570000|2020-11-12 11:29:30|877.7|872.7|877.8|872.8|877.8|872.8|877.7|872.7|2
1605180580000|2020-11-12 11:29:40|877.9|872.9|877.8|872.8|877.9|872.9|877.8|872.8|2
1605180590000|2020-11-12 11:29:50|877.9|872.9|878|873|878|873|877.9|872.9|2
1605180600000|2020-11-12 11:30:00|877.9|872.9|877.9|872.9|877.9|872.9|877.9|872.9|1
1605180610000|2020-11-12 11:30:10|878|873|878.1|873.1|878.2|873.2|878|873|5
1605180620000|2020-11-12 11:30:20|878|873|878.3|873.3|878.3|873.3|878|873|2
1605180630000|2020-11-12 11:30:30|878.2|873.2|878.3|873.3|878.3|873.3|878.2|873.2|2
1605180640000|2020-11-12 11:30:40|878.4|873.4|878.5|873.5|878.5|873.5|878.4|873.4|2
1605180650000|2020-11-12 11:30:50|878.4|873.4|878.5|873.5|878.5|873.5|878.4|873.4|2
1605180660000|2020-11-12 11:31:00|878.4|873.4|878.6|873.6|878.6|873.6|878.4|873.4|2
1605180670000|2020-11-12 11:31:10|878.5|873.5|878.4|873.4|878.5|873.5|878.4|873.4|2
1605180680000|2020-11-12 11:31:20|878.3|873.3|878.2|873.2|878.4|873.4|878.2|873.2|5
1605180690000|2020-11-12 11:31:30|878.3|873.3|878.4|873.4|878.4|873.4|878.3|873.3|2
1605180700000|2020-11-12 11:31:40|878.3|873.3|878.3|873.3|878.3|873.3|878.2|873.2|3
1605180710000|2020-11-12 11:31:50|878.2|873.2|878.3|873.3|878.3|873.3|878.2|873.2|2
1605180720000|2020-11-12 11:32:00|878.4|873.4|878.3|873.3|878.4|873.4|878.3|873.3|4
1605180730000|2020-11-12 11:32:10|878.4|873.4|878.5|873.5|878.5|873.5|878.4|873.4|2
1605180740000|2020-11-12 11:32:20|878.6|873.6|878.5|873.5|878.6|873.6|878.5|873.5|4
1605180750000|2020-11-12 11:32:30|878.6|873.6|878.6|873.6|878.6|873.6|878.6|873.6|1
1605180760000|2020-11-12 11:32:40|878.5|873.5|878.6|873.6|878.6|873.6|878.5|873.5|2
1605180770000|2020-11-12 11:32:50|878.7|873.7|878.8|873.8|878.8|873.8|878.7|873.7|2
1605180780000|2020-11-12 11:33:00|878.7|873.7|878.7|873.7|878.8|873.8|878.7|873.7|5
1605180790000|2020-11-12 11:33:10|878.6|873.6|878.7|873.7|878.7|873.7|878.6|873.6|2
1605180830000|2020-11-12 11:33:50|878.9|873.9|878.8|873.8|878.9|873.9|878.8|873.8|2
1605180840000|2020-11-12 11:34:00|878.9|873.9|878.9|873.9|879|874|878.9|873.9|3
1605180850000|2020-11-12 11:34:10|878.8|873.8|878.6|873.6|878.8|873.8|878.6|873.6|3
1605180860000|2020-11-12 11:34:20|878.7|873.7|878.6|873.6|878.7|873.7|878.6|873.6|4
1605180880000|2020-11-12 11:34:40|878.4|873.4|878.3|873.3|878.4|873.4|878.3|873.3|2
1605180890000|2020-11-12 11:34:50|878.4|873.4|878.4|873.4|878.4|873.4|878.4|873.4|1
1605180900000|2020-11-12 11:35:00|878.5|873.5|878.5|873.5|878.5|873.5|878.5|873.5|1
1605180910000|2020-11-12 11:35:10|878.4|873.4|878.7|873.7|878.9|873.9|878.4|873.4|3
1605180920000|2020-11-12 11:35:20|878.6|873.6|878.6|873.6|878.6|873.6|878.6|873.6|1
1605180940000|2020-11-12 11:35:40|878.4|873.4|878.4|873.4|878.4|873.4|878.4|873.4|1
1605180950000|2020-11-12 11:35:50|878.3|873.3|878.3|873.3|878.3|873.3|878.3|873.3|1
1605180960000|2020-11-12 11:36:00|878.2|873.2|878.2|873.2|878.2|873.2|878.2|873.2|1
1605180980000|2020-11-12 11:36:20|878.3|873.3|878.3|873.3|878.3|873.3|878.3|873.3|1
1605181010000|2020-11-12 11:36:50|878.1|873.1|878.1|873.1|878.1|873.1|878.1|873.1|1
1605181030000|2020-11-12 11:37:10|878|873|878|873|878|873|878|873|1
1605181040000|2020-11-12 11:37:20|877.8|872.8|877.8|872.8|877.8|872.8|877.8|872.8|1
1605181050000|2020-11-12 11:37:30|877.9|872.9|877.9|872.9|877.9|872.9|877.9|872.9|1
1605181080000|2020-11-12 11:38:00|878.1|873.1|878.2|873.2|878.2|873.2|878.1|873.1|2
1605181090000|2020-11-12 11:38:10|878.4|873.4|878.6|873.6|878.6|873.6|878.4|873.4|3
1605181100000|2020-11-12 11:38:20|878.7|873.7|878.6|873.6|878.7|873.7|878.6|873.6|2
1605181120000|2020-11-12 11:38:40|878.7|873.7|878.9|873.9|878.9|873.9|878.7|873.7|2
1605181150000|2020-11-12 11:39:10|878.7|873.7|878.6|873.6|878.7|873.7|878.6|873.6|2
1605181170000|2020-11-12 11:39:30|878.5|873.5|878.2|873.2|878.5|873.5|878.1|873.1|4
1605181190000|2020-11-12 11:39:50|878.4|873.4|878.3|873.3|878.4|873.4|878.3|873.3|2
1605181200000|2020-11-12 11:40:00|878.4|873.4|878.6|873.6|878.6|873.6|878.4|873.4|2
1605181210000|2020-11-12 11:40:10|878.5|873.5|878.5|873.5|878.5|873.5|878.5|873.5|1
1605181220000|2020-11-12 11:40:20|878.8|873.8|879|874|879|874|878.8|873.8|2
1605181230000|2020-11-12 11:40:30|878.8|873.8|878.8|873.8|878.8|873.8|878.8|873.8|1
1605181240000|2020-11-12 11:40:40|878.7|873.7|878.7|873.7|878.8|873.8|878.7|873.7|3
1605181250000|2020-11-12 11:40:50|878.8|873.8|878.8|873.8|878.8|873.8|878.7|873.7|3
1605181260000|2020-11-12 11:41:00|878.7|873.7|878.8|873.8|878.8|873.8|878.7|873.7|2
1605181270000|2020-11-12 11:41:10|878.9|873.9|879.2|874.2|879.2|874.2|878.9|873.9|4
1605181310000|2020-11-12 11:41:50|879.3|874.3|879.3|874.3|879.3|874.3|879.3|874.3|1
1605181350000|2020-11-12 11:42:30|879.6|874.6|879.6|874.6|879.7|874.7|879.6|874.6|3
1605181360000|2020-11-12 11:42:40|879.4|874.4|879.4|874.4|879.4|874.4|879.4|874.4|1
1605181370000|2020-11-12 11:42:50|879.3|874.3|879.3|874.3|879.3|874.3|879.3|874.3|1
1605181380000|2020-11-12 11:43:00|879.4|874.4|879.4|874.4|879.4|874.4|879.4|874.4|1
1605181400000|2020-11-12 11:43:20|879.3|874.3|879.4|874.4|879.4|874.4|879.3|874.3|4
1605181410000|2020-11-12 11:43:30|879.3|874.3|879.2|874.2|879.3|874.3|879.2|874.2|2
1605181430000|2020-11-12 11:43:50|879.1|874.1|879.1|874.1|879.1|874.1|879.1|874.1|1
1605181450000|2020-11-12 11:44:10|879.2|874.2|879.2|874.2|879.2|874.2|879.2|874.2|1
1605181470000|2020-11-12 11:44:30|879|874|879.2|874.2|879.2|874.2|879|874|2
1605181490000|2020-11-12 11:44:50|879.3|874.3|879.3|874.3|879.3|874.3|879.3|874.3|1
1605181500000|2020-11-12 11:45:00|879.4|874.4|879.7|874.7|879.7|874.7|879.4|874.4|3
1605181510000|2020-11-12 11:45:10|879.8|874.8|879.6|874.6|879.8|874.8|879.5|874.5|5
1605181520000|2020-11-12 11:45:20|879.4|874.4|879.4|874.4|879.4|874.4|879.4|874.4|1
1605181530000|2020-11-12 11:45:30|879.3|874.3|879.4|874.4|879.4|874.4|879.3|874.3|2
1605181540000|2020-11-12 11:45:40|879.5|874.5|879.4|874.4|879.5|874.5|879.4|874.4|4
1605181560000|2020-11-12 11:46:00|879.5|874.5|879.4|874.4|879.5|874.5|879.4|874.4|2
1605181570000|2020-11-12 11:46:10|879.5|874.5|879.5|874.5|879.5|874.5|879.5|874.5|1
1605181580000|2020-11-12 11:46:20|879.6|874.6|879.6|874.6|879.6|874.6|879.6|874.6|1
1605181590000|2020-11-12 11:46:30|879.7|874.7|879.7|874.7|879.7|874.7|879.7|874.7|1
1605181600000|2020-11-12 11:46:40|879.6|874.6|880.2|875.2|880.2|875.2|879.6|874.6|5
1605181610000|2020-11-12 11:46:50|880.3|875.3|880.2|875.2|880.3|875.3|880.2|875.2|2
1605181620000|2020-11-12 11:47:00|880.3|875.3|880.3|875.3|880.3|875.3|880.3|875.3|1
1605181630000|2020-11-12 11:47:10|880.2|875.2|880.3|875.3|880.3|875.3|880.2|875.2|2
1605181640000|2020-11-12 11:47:20|880.4|875.4|880.4|875.4|880.4|875.4|880.4|875.4|1
1605181650000|2020-11-12 11:47:30|880.5|875.5|880.3|875.3|880.5|875.5|880.3|875.3|4
1605181660000|2020-11-12 11:47:40|880.4|875.4|878.7|873.7|880.4|875.4|878.7|873.7|4
1605181670000|2020-11-12 11:47:50|878.6|873.6|878.5|873.5|878.6|873.6|878.4|873.4|3
1605181680000|2020-11-12 11:48:00|878.4|873.4|878.6|873.6|878.6|873.6|878.4|873.4|3
1605181690000|2020-11-12 11:48:10|878.7|873.7|877.9|872.9|878.7|873.7|877.9|872.9|3
1605181700000|2020-11-12 11:48:20|877.2|872.2|876.9|871.9|877.2|872.2|876.9|871.9|3
1605181710000|2020-11-12 11:48:30|877|872|877.3|872.3|877.5|872.5|877|872|9
1605181720000|2020-11-12 11:48:40|877.4|872.4|877.5|872.5|877.7|872.7|877.4|872.4|5
1605181750000|2020-11-12 11:49:10|877.4|872.4|877.5|872.5|877.5|872.5|877.4|872.4|2
1605181770000|2020-11-12 11:49:30|877.6|872.6|877.6|872.6|877.7|872.7|877.6|872.6|3
1605181790000|2020-11-12 11:49:50|877.9|872.9|877.8|872.8|877.9|872.9|877.8|872.8|2
1605181800000|2020-11-12 11:50:00|877.5|872.5|877.6|872.6|877.6|872.6|877.5|872.5|2
1605181810000|2020-11-12 11:50:10|877.8|872.8|877.8|872.8|877.9|872.9|877.8|872.8|3
1605181820000|2020-11-12 11:50:20|877.9|872.9|877.9|872.9|877.9|872.9|877.9|872.9|1
1605181840000|2020-11-12 11:50:40|878.2|873.2|878.3|873.3|878.3|873.3|878.2|873.2|2
1605181890000|2020-11-12 11:51:30|878.4|873.4|878.3|873.3|878.5|873.5|878.3|873.3|3
1605181900000|2020-11-12 11:51:40|878.4|873.4|878.1|873.1|878.4|873.4|878.1|873.1|4
1605181920000|2020-11-12 11:52:00|878|873|878|873|878|873|878|873|1
1605181930000|2020-11-12 11:52:10|878.1|873.1|878.2|873.2|878.4|873.4|878.1|873.1|5
1605181940000|2020-11-12 11:52:20|878.3|873.3|878.3|873.3|878.3|873.3|878.3|873.3|1
1605181950000|2020-11-12 11:52:30|878.1|873.1|878.3|873.3|878.3|873.3|878.1|873.1|3
1605181960000|2020-11-12 11:52:40|877.9|872.9|878|873|878|873|877.9|872.9|2
1605181970000|2020-11-12 11:52:50|877.9|872.9|877.8|872.8|878|873|877.8|872.8|4
1605181990000|2020-11-12 11:53:10|877.9|872.9|877.7|872.7|877.9|872.9|877.7|872.7|3
1605182000000|2020-11-12 11:53:20|877.8|872.8|877.8|872.8|877.8|872.8|877.8|872.8|1
1605182020000|2020-11-12 11:53:40|877.7|872.7|877.7|872.7|877.7|872.7|877.7|872.7|1
1605182030000|2020-11-12 11:53:50|877.6|872.6|877.5|872.5|877.6|872.6|877.3|872.3|6
1605182040000|2020-11-12 11:54:00|877.7|872.7|877.6|872.6|877.7|872.7|877.5|872.5|6
1605182050000|2020-11-12 11:54:10|877.3|872.3|877.3|872.3|877.3|872.3|877.3|872.3|1
1605182060000|2020-11-12 11:54:20|877|872|877.3|872.3|877.3|872.3|877|872|6
1605182090000|2020-11-12 11:54:50|877.1|872.1|877.1|872.1|877.1|872.1|877.1|872.1|1
1605182100000|2020-11-12 11:55:00|877|872|877.1|872.1|877.1|872.1|877|872|2
1605182110000|2020-11-12 11:55:10|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605182120000|2020-11-12 11:55:20|877|872|877|872|877.1|872.1|877|872|3
1605182130000|2020-11-12 11:55:30|876.9|871.9|876.8|871.8|876.9|871.9|876.8|871.8|2
1605182140000|2020-11-12 11:55:40|876.7|871.7|876.7|871.7|876.7|871.7|876.6|871.6|3
1605182150000|2020-11-12 11:55:50|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605182160000|2020-11-12 11:56:00|876.7|871.7|876.7|871.7|876.8|871.8|876.7|871.7|3
1605182170000|2020-11-12 11:56:10|876.6|871.6|876.3|871.3|876.6|871.6|876.3|871.3|2
1605182180000|2020-11-12 11:56:20|876.1|871.1|876.4|871.4|876.4|871.4|876.1|871.1|4
1605182190000|2020-11-12 11:56:30|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605182210000|2020-11-12 11:56:50|876.6|871.6|876.4|871.4|876.6|871.6|876.4|871.4|2
1605182220000|2020-11-12 11:57:00|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605182240000|2020-11-12 11:57:20|876|871|876.2|871.2|876.2|871.2|876|871|5
1605182250000|2020-11-12 11:57:30|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605182270000|2020-11-12 11:57:50|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605182280000|2020-11-12 11:58:00|876.9|871.9|876.9|871.9|877.1|872.1|876.9|871.9|3
1605182290000|2020-11-12 11:58:10|877|872|877|872|877|872|877|872|1
1605182300000|2020-11-12 11:58:20|876.9|871.9|876.6|871.6|876.9|871.9|876.6|871.6|3
1605182310000|2020-11-12 11:58:30|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605182320000|2020-11-12 11:58:40|876.6|871.6|876.5|871.5|876.7|871.7|876.5|871.5|4
1605182330000|2020-11-12 11:58:50|876.4|871.4|876.5|871.5|876.5|871.5|876.4|871.4|2
1605182340000|2020-11-12 11:59:00|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605182350000|2020-11-12 11:59:10|876.6|871.6|876.5|871.5|876.7|871.7|876.5|871.5|4
1605182370000|2020-11-12 11:59:30|876.8|871.8|876.6|871.6|876.8|871.8|876.6|871.6|2
1605182380000|2020-11-12 11:59:40|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605182390000|2020-11-12 11:59:50|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605182400000|2020-11-12 12:00:00|876.5|871.5|876.7|871.7|876.7|871.7|876.5|871.5|4
1605182410000|2020-11-12 12:00:10|876.9|871.9|876.9|871.9|877.1|872.1|876.8|871.8|8
1605182420000|2020-11-12 12:00:20|876.8|871.8|876.6|871.6|876.8|871.8|876.6|871.6|3
1605182430000|2020-11-12 12:00:30|876.3|871.3|876.2|871.2|876.3|871.3|876.2|871.2|2
1605182450000|2020-11-12 12:00:50|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605182460000|2020-11-12 12:01:00|876.4|871.4|876.4|871.4|876.5|871.5|876.4|871.4|3
1605182470000|2020-11-12 12:01:10|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605182480000|2020-11-12 12:01:20|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605182490000|2020-11-12 12:01:30|876.1|871.1|875.8|870.8|876.1|871.1|875.8|870.8|3
1605182500000|2020-11-12 12:01:40|875.9|870.9|876|871|876|871|875.9|870.9|2
1605182510000|2020-11-12 12:01:50|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605182520000|2020-11-12 12:02:00|876.3|871.3|876.3|871.3|876.3|871.3|876.2|871.2|3
1605182530000|2020-11-12 12:02:10|876.4|871.4|876.5|871.5|876.5|871.5|876.3|871.3|4
1605182540000|2020-11-12 12:02:20|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605182550000|2020-11-12 12:02:30|876.3|871.3|876.1|871.1|876.3|871.3|876.1|871.1|3
1605182570000|2020-11-12 12:02:50|876.2|871.2|876|871|876.2|871.2|875.9|870.9|3
1605182580000|2020-11-12 12:03:00|876.1|871.1|876.3|871.3|876.3|871.3|876.1|871.1|2
1605182590000|2020-11-12 12:03:10|876.6|871.6|876.7|871.7|876.7|871.7|876.6|871.6|2
1605182610000|2020-11-12 12:03:30|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605182620000|2020-11-12 12:03:40|876.6|871.6|876.4|871.4|876.6|871.6|876.4|871.4|3
1605182630000|2020-11-12 12:03:50|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605182640000|2020-11-12 12:04:00|876.3|871.3|876.1|871.1|876.3|871.3|876.1|871.1|2
1605182650000|2020-11-12 12:04:10|876.3|871.3|876.4|871.4|876.5|871.5|876.3|871.3|3
1605182660000|2020-11-12 12:04:20|876.3|871.3|876.2|871.2|876.4|871.4|876.1|871.1|6
1605182670000|2020-11-12 12:04:30|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605182690000|2020-11-12 12:04:50|875.7|870.7|875.8|870.8|875.8|870.8|875.7|870.7|2
1605182700000|2020-11-12 12:05:00|875.9|870.9|876|871|876|871|875.9|870.9|2
1605182710000|2020-11-12 12:05:10|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|2
1605182720000|2020-11-12 12:05:20|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|2
1605182730000|2020-11-12 12:05:30|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605182740000|2020-11-12 12:05:40|875.8|870.8|875.8|870.8|875.8|870.8|875.7|870.7|3
1605182750000|2020-11-12 12:05:50|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605182760000|2020-11-12 12:06:00|875.8|870.8|875.6|870.6|875.8|870.8|875.6|870.6|2
1605182770000|2020-11-12 12:06:10|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605182780000|2020-11-12 12:06:20|875.3|870.3|875.4|870.4|875.4|870.4|875.3|870.3|2
1605182790000|2020-11-12 12:06:30|875.3|870.3|875.4|870.4|875.6|870.6|875.3|870.3|3
1605182800000|2020-11-12 12:06:40|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605182810000|2020-11-12 12:06:50|875.4|870.4|875.3|870.3|875.4|870.4|875.3|870.3|2
1605182820000|2020-11-12 12:07:00|875.4|870.4|875.4|870.4|875.6|870.6|875.3|870.3|7
1605182830000|2020-11-12 12:07:10|875.3|870.3|875.4|870.4|875.4|870.4|875.2|870.2|3
1605182840000|2020-11-12 12:07:20|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605182850000|2020-11-12 12:07:30|875.2|870.2|875.4|870.4|875.4|870.4|875.2|870.2|3
1605182860000|2020-11-12 12:07:40|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605182870000|2020-11-12 12:07:50|875.2|870.2|874.9|869.9|875.2|870.2|874.9|869.9|3
1605182880000|2020-11-12 12:08:00|874.8|869.8|874.7|869.7|874.8|869.8|874.6|869.6|8
1605182890000|2020-11-12 12:08:10|874.6|869.6|874.7|869.7|874.7|869.7|874.6|869.6|2
1605182900000|2020-11-12 12:08:20|874.8|869.8|874.9|869.9|874.9|869.9|874.8|869.8|2
1605182910000|2020-11-12 12:08:30|874.8|869.8|875|870|875|870|874.7|869.7|6
1605182920000|2020-11-12 12:08:40|874.9|869.9|875|870|875.1|870.1|874.9|869.9|4
1605182930000|2020-11-12 12:08:50|875.1|870.1|875.4|870.4|875.4|870.4|875.1|870.1|2
1605182940000|2020-11-12 12:09:00|875.3|870.3|875.1|870.1|875.3|870.3|875.1|870.1|3
1605182980000|2020-11-12 12:09:40|875|870|875.1|870.1|875.1|870.1|875|870|2
1605182990000|2020-11-12 12:09:50|875|870|875.2|870.2|875.2|870.2|875|870|3
1605183000000|2020-11-12 12:10:00|875.3|870.3|875.3|870.3|875.4|870.4|875.2|870.2|4
1605183010000|2020-11-12 12:10:10|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605183020000|2020-11-12 12:10:20|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605183030000|2020-11-12 12:10:30|875.2|870.2|875.3|870.3|875.3|870.3|875.2|870.2|2
1605183040000|2020-11-12 12:10:40|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605183050000|2020-11-12 12:10:50|875.6|870.6|875.1|870.1|875.6|870.6|875.1|870.1|3
1605183060000|2020-11-12 12:11:00|875.2|870.2|875.4|870.4|875.4|870.4|875.2|870.2|2
1605183070000|2020-11-12 12:11:10|875.3|870.3|875.1|870.1|875.3|870.3|875.1|870.1|3
1605183080000|2020-11-12 12:11:20|875|870|875|870|875.1|870.1|875|870|5
1605183090000|2020-11-12 12:11:30|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605183100000|2020-11-12 12:11:40|875|870|875|870|875|870|875|870|1
1605183110000|2020-11-12 12:11:50|874.9|869.9|874.9|869.9|875|870|874.9|869.9|3
1605183120000|2020-11-12 12:12:00|874.7|869.7|874.7|869.7|874.7|869.7|874.7|869.7|1
1605183130000|2020-11-12 12:12:10|874.5|869.5|874.3|869.3|874.5|869.5|874.3|869.3|3
1605183140000|2020-11-12 12:12:20|874.2|869.2|874.4|869.4|874.4|869.4|874.2|869.2|2
1605183150000|2020-11-12 12:12:30|874.3|869.3|874.3|869.3|874.3|869.3|874.3|869.3|1
1605183160000|2020-11-12 12:12:40|874.4|869.4|874.3|869.3|874.4|869.4|874.3|869.3|2
1605183170000|2020-11-12 12:12:50|874.5|869.5|874.5|869.5|874.5|869.5|874.5|869.5|1
1605183190000|2020-11-12 12:13:10|874.3|869.3|874.4|869.4|874.4|869.4|874.3|869.3|2
1605183210000|2020-11-12 12:13:30|873.9|868.9|873.9|868.9|873.9|868.9|873.9|868.9|1
1605183220000|2020-11-12 12:13:40|874.1|869.1|874|869|874.1|869.1|874|869|2
1605183230000|2020-11-12 12:13:50|873.8|868.8|873.8|868.8|873.8|868.8|873.8|868.8|1
1605183240000|2020-11-12 12:14:00|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605183250000|2020-11-12 12:14:10|873.4|868.4|873.6|868.6|873.6|868.6|873.4|868.4|2
1605183260000|2020-11-12 12:14:20|873.7|868.7|874.2|869.2|874.2|869.2|873.7|868.7|3
1605183270000|2020-11-12 12:14:30|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605183280000|2020-11-12 12:14:40|874|869|874|869|874|869|874|869|1
1605183290000|2020-11-12 12:14:50|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605183300000|2020-11-12 12:15:00|874.2|869.2|874.3|869.3|874.3|869.3|874|869|3
1605183310000|2020-11-12 12:15:10|874.1|869.1|874.8|869.8|874.8|869.8|874.1|869.1|8
1605183330000|2020-11-12 12:15:30|874.7|869.7|874.7|869.7|874.7|869.7|874.7|869.7|1
1605183340000|2020-11-12 12:15:40|874.8|869.8|874.8|869.8|874.8|869.8|874.8|869.8|1
1605183350000|2020-11-12 12:15:50|874.9|869.9|874.9|869.9|874.9|869.9|874.9|869.9|1
1605183360000|2020-11-12 12:16:00|875|870|874.9|869.9|875|870|874.9|869.9|2
1605183370000|2020-11-12 12:16:10|875.1|870.1|875.3|870.3|875.4|870.4|875.1|870.1|4
1605183380000|2020-11-12 12:16:20|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605183400000|2020-11-12 12:16:40|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605183410000|2020-11-12 12:16:50|875.2|870.2|875.2|870.2|875.2|870.2|875.1|870.1|3
1605183430000|2020-11-12 12:17:10|875.3|870.3|875.3|870.3|875.4|870.4|875.3|870.3|3
1605183450000|2020-11-12 12:17:30|875.4|870.4|875.3|870.3|875.4|870.4|875.3|870.3|2
1605183460000|2020-11-12 12:17:40|875.1|870.1|875.1|870.1|875.2|870.2|875.1|870.1|3
1605183470000|2020-11-12 12:17:50|875|870|875.1|870.1|875.1|870.1|875|870|2
1605183480000|2020-11-12 12:18:00|875.2|870.2|875.1|870.1|875.2|870.2|875|870|4
1605183490000|2020-11-12 12:18:10|875|870|875|870|875|870|875|870|1
1605183500000|2020-11-12 12:18:20|874.9|869.9|874.9|869.9|874.9|869.9|874.9|869.9|1
1605183510000|2020-11-12 12:18:30|875|870|875.1|870.1|875.1|870.1|875|870|2
1605183520000|2020-11-12 12:18:40|875|870|874.9|869.9|875|870|874.9|869.9|2
1605183590000|2020-11-12 12:19:50|875|870|875.1|870.1|875.1|870.1|875|870|2
1605183600000|2020-11-12 12:20:00|874.9|869.9|874.9|869.9|874.9|869.9|874.9|869.9|1
1605183610000|2020-11-12 12:20:10|875|870|875.1|870.1|875.1|870.1|875|870|2
1605183620000|2020-11-12 12:20:20|875.3|870.3|875.1|870.1|875.3|870.3|875.1|870.1|3
1605183640000|2020-11-12 12:20:40|875|870|875|870|875.1|870.1|875|870|3
1605183650000|2020-11-12 12:20:50|874.9|869.9|874.9|869.9|874.9|869.9|874.9|869.9|1
1605183660000|2020-11-12 12:21:00|874.7|869.7|874.7|869.7|874.7|869.7|874.7|869.7|1
1605183670000|2020-11-12 12:21:10|874.5|869.5|874.6|869.6|874.6|869.6|874.5|869.5|2
1605183680000|2020-11-12 12:21:20|874.5|869.5|874.5|869.5|874.5|869.5|874.5|869.5|1
1605183710000|2020-11-12 12:21:50|874.4|869.4|874.2|869.2|874.5|869.5|874.2|869.2|4
1605183730000|2020-11-12 12:22:10|874.1|869.1|873.7|868.7|874.1|869.1|873.6|868.6|7
1605183740000|2020-11-12 12:22:20|873.9|868.9|873.7|868.7|873.9|868.9|873.6|868.6|5
1605183770000|2020-11-12 12:22:50|873.8|868.8|874|869|874|869|873.8|868.8|3
1605183780000|2020-11-12 12:23:00|874.1|869.1|874.1|869.1|874.3|869.3|874.1|869.1|3
1605183790000|2020-11-12 12:23:10|874|869|874|869|874|869|874|869|1
1605183800000|2020-11-12 12:23:20|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605183810000|2020-11-12 12:23:30|874|869|874.2|869.2|874.2|869.2|874|869|4
1605183820000|2020-11-12 12:23:40|874.1|869.1|873.9|868.9|874.1|869.1|873.9|868.9|2
1605183830000|2020-11-12 12:23:50|873.8|868.8|873.9|868.9|873.9|868.9|873.8|868.8|2
1605183840000|2020-11-12 12:24:00|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605183850000|2020-11-12 12:24:10|874.3|869.3|874.2|869.2|874.3|869.3|874.2|869.2|4
1605183860000|2020-11-12 12:24:20|874.3|869.3|874.2|869.2|874.3|869.3|874.2|869.2|2
1605183870000|2020-11-12 12:24:30|874.3|869.3|874.3|869.3|874.3|869.3|874.3|869.3|1
1605183880000|2020-11-12 12:24:40|874.2|869.2|874.4|869.4|874.4|869.4|874.2|869.2|2
1605183920000|2020-11-12 12:25:20|874.3|869.3|874.3|869.3|874.3|869.3|874.3|869.3|1
1605183930000|2020-11-12 12:25:30|874.1|869.1|873.9|868.9|874.2|869.2|873.9|868.9|5
1605183960000|2020-11-12 12:26:00|874.1|869.1|874.1|869.1|874.1|869.1|874|869|3
1605183980000|2020-11-12 12:26:20|874.2|869.2|874.2|869.2|874.2|869.2|874.2|869.2|1
1605183990000|2020-11-12 12:26:30|874.3|869.3|874.4|869.4|874.4|869.4|874.3|869.3|2
1605184000000|2020-11-12 12:26:40|874.7|869.7|874.7|869.7|874.7|869.7|874.7|869.7|1
1605184030000|2020-11-12 12:27:10|874.8|869.8|875|870|875|870|874.8|869.8|2
1605184040000|2020-11-12 12:27:20|874.9|869.9|875|870|875|870|874.9|869.9|2
1605184060000|2020-11-12 12:27:40|875.2|870.2|875.1|870.1|875.2|870.2|875.1|870.1|2
1605184090000|2020-11-12 12:28:10|875|870|875|870|875|870|875|870|1
1605184100000|2020-11-12 12:28:20|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605184110000|2020-11-12 12:28:30|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605184120000|2020-11-12 12:28:40|875.1|870.1|875|870|875.1|870.1|874.8|869.8|5
1605184130000|2020-11-12 12:28:50|874.8|869.8|874.9|869.9|874.9|869.9|874.7|869.7|3
1605184140000|2020-11-12 12:29:00|874.8|869.8|874.9|869.9|874.9|869.9|874.8|869.8|2
1605184160000|2020-11-12 12:29:20|875|870|875.1|870.1|875.1|870.1|875|870|4
1605184170000|2020-11-12 12:29:30|875|870|875.1|870.1|875.1|870.1|875|870|2
1605184200000|2020-11-12 12:30:00|875.2|870.2|875.5|870.5|875.5|870.5|875.2|870.2|4
1605184210000|2020-11-12 12:30:10|875.4|870.4|875.3|870.3|875.4|870.4|875.3|870.3|2
1605184220000|2020-11-12 12:30:20|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605184240000|2020-11-12 12:30:40|875.3|870.3|875.2|870.2|875.3|870.3|875.2|870.2|2
1605184250000|2020-11-12 12:30:50|875.3|870.3|875.3|870.3|875.3|870.3|875.2|870.2|3
1605184260000|2020-11-12 12:31:00|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605184310000|2020-11-12 12:31:50|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605184400000|2020-11-12 12:33:20|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605184440000|2020-11-12 12:34:00|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605184450000|2020-11-12 12:34:10|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605184460000|2020-11-12 12:34:20|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605184510000|2020-11-12 12:35:10|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605184520000|2020-11-12 12:35:20|875.5|870.5|875.4|870.4|875.6|870.6|875.4|870.4|3
1605184540000|2020-11-12 12:35:40|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605184550000|2020-11-12 12:35:50|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605184620000|2020-11-12 12:37:00|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605184630000|2020-11-12 12:37:10|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605184650000|2020-11-12 12:37:30|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605184660000|2020-11-12 12:37:40|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605184670000|2020-11-12 12:37:50|875.1|870.1|875.2|870.2|875.2|870.2|875.1|870.1|2
1605184680000|2020-11-12 12:38:00|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605184690000|2020-11-12 12:38:10|876|871|876.7|871.7|876.7|871.7|876|871|2
1605184700000|2020-11-12 12:38:20|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605184710000|2020-11-12 12:38:30|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605184730000|2020-11-12 12:38:50|876.3|871.3|876.4|871.4|876.4|871.4|876.3|871.3|2
1605184740000|2020-11-12 12:39:00|876.5|871.5|876.4|871.4|876.5|871.5|876.4|871.4|2
1605184750000|2020-11-12 12:39:10|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605184760000|2020-11-12 12:39:20|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|4
1605184790000|2020-11-12 12:39:50|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605184800000|2020-11-12 12:40:00|876.7|871.7|876.7|871.7|876.7|871.7|876.7|871.7|1
1605184810000|2020-11-12 12:40:10|876.8|871.8|877|872|877.1|872.1|876.8|871.8|3
1605184820000|2020-11-12 12:40:20|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605184830000|2020-11-12 12:40:30|877.1|872.1|877.1|872.1|877.1|872.1|877.1|872.1|1
1605184850000|2020-11-12 12:40:50|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605184860000|2020-11-12 12:41:00|877|872|877|872|877|872|877|872|1
1605184870000|2020-11-12 12:41:10|876.9|871.9|877|872|877|872|876.9|871.9|2
1605184890000|2020-11-12 12:41:30|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605184910000|2020-11-12 12:41:50|876.8|871.8|876.7|871.7|876.8|871.8|876.5|871.5|6
1605184920000|2020-11-12 12:42:00|876.8|871.8|876.7|871.7|876.8|871.8|876.7|871.7|2
1605184930000|2020-11-12 12:42:10|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605184940000|2020-11-12 12:42:20|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605184950000|2020-11-12 12:42:30|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605184960000|2020-11-12 12:42:40|876|871|876|871|876|871|875.9|870.9|3
1605184980000|2020-11-12 12:43:00|875.9|870.9|876|871|876.1|871.1|875.9|870.9|5
1605184990000|2020-11-12 12:43:10|875.9|870.9|876|871|876|871|875.9|870.9|2
1605185000000|2020-11-12 12:43:20|875.9|870.9|876|871|876|871|875.9|870.9|2
1605185020000|2020-11-12 12:43:40|876.1|871.1|876.1|871.1|876.1|871.1|876|871|3
1605185030000|2020-11-12 12:43:50|876|871|876|871|876.1|871.1|876|871|5
1605185040000|2020-11-12 12:44:00|876.1|871.1|876.4|871.4|876.4|871.4|876.1|871.1|3
1605185050000|2020-11-12 12:44:10|876.5|871.5|876.3|871.3|876.5|871.5|876.3|871.3|3
1605185060000|2020-11-12 12:44:20|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605185110000|2020-11-12 12:45:10|876.5|871.5|876.6|871.6|876.7|871.7|876.5|871.5|3
1605185120000|2020-11-12 12:45:20|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605185130000|2020-11-12 12:45:30|876.6|871.6|876.6|871.6|876.6|871.6|876.6|871.6|1
1605185180000|2020-11-12 12:46:20|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605185190000|2020-11-12 12:46:30|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605185200000|2020-11-12 12:46:40|876.4|871.4|876.3|871.3|876.4|871.4|876.3|871.3|2
1605185210000|2020-11-12 12:46:50|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605185220000|2020-11-12 12:47:00|876.3|871.3|876.2|871.2|876.3|871.3|876.2|871.2|2
1605185240000|2020-11-12 12:47:20|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605185280000|2020-11-12 12:48:00|876.5|871.5|876.4|871.4|876.5|871.5|876.4|871.4|2
1605185290000|2020-11-12 12:48:10|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605185300000|2020-11-12 12:48:20|876.1|871.1|876.2|871.2|876.3|871.3|876.1|871.1|3
1605185310000|2020-11-12 12:48:30|876.1|871.1|876.1|871.1|876.1|871.1|876.1|871.1|1
1605185340000|2020-11-12 12:49:00|876.2|871.2|876.3|871.3|876.3|871.3|876.2|871.2|2
1605185350000|2020-11-12 12:49:10|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605185360000|2020-11-12 12:49:20|876.3|871.3|876.3|871.3|876.3|871.3|876.3|871.3|1
1605185370000|2020-11-12 12:49:30|876.4|871.4|876.3|871.3|876.4|871.4|876.3|871.3|2
1605185380000|2020-11-12 12:49:40|876.1|871.1|876|871|876.1|871.1|876|871|2
1605185390000|2020-11-12 12:49:50|876.2|871.2|876.2|871.2|876.2|871.2|876.2|871.2|1
1605185400000|2020-11-12 12:50:00|876.1|871.1|876.2|871.2|876.2|871.2|876.1|871.1|4
1605185410000|2020-11-12 12:50:10|876.1|871.1|875|870|876.1|871.1|875|870|8
1605185420000|2020-11-12 12:50:20|875.1|870.1|875.1|870.1|875.1|870.1|875|870|9
1605185430000|2020-11-12 12:50:30|875.3|870.3|875.3|870.3|875.4|870.4|875.3|870.3|3
1605185440000|2020-11-12 12:50:40|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605185450000|2020-11-12 12:50:50|875.6|870.6|875.9|870.9|875.9|870.9|875.6|870.6|3
1605185460000|2020-11-12 12:51:00|875.6|870.6|875.8|870.8|875.8|870.8|875.6|870.6|3
1605185470000|2020-11-12 12:51:10|875.3|870.3|875.3|870.3|875.3|870.3|875.3|870.3|1
1605185480000|2020-11-12 12:51:20|875.4|870.4|875.4|870.4|875.4|870.4|875.4|870.4|1
1605185490000|2020-11-12 12:51:30|875.3|870.3|875.1|870.1|875.3|870.3|875.1|870.1|2
1605185520000|2020-11-12 12:52:00|875|870|874.7|869.7|875|870|874.7|869.7|2
1605185550000|2020-11-12 12:52:30|874.6|869.6|874.6|869.6|874.6|869.6|874.6|869.6|1
1605185580000|2020-11-12 12:53:00|874.4|869.4|874.6|869.6|874.6|869.6|874.4|869.4|2
1605185590000|2020-11-12 12:53:10|874.5|869.5|874.5|869.5|874.5|869.5|874.5|869.5|1
1605185640000|2020-11-12 12:54:00|874.6|869.6|874.7|869.7|874.9|869.9|874.6|869.6|4
1605185650000|2020-11-12 12:54:10|874.8|869.8|874.8|869.8|874.8|869.8|874.8|869.8|1
1605185660000|2020-11-12 12:54:20|874.7|869.7|874.7|869.7|874.7|869.7|874.7|869.7|1
1605185670000|2020-11-12 12:54:30|874.4|869.4|874.5|869.5|874.5|869.5|874.4|869.4|2
1605185680000|2020-11-12 12:54:40|874.3|869.3|874.3|869.3|874.3|869.3|874.1|869.1|3
1605185690000|2020-11-12 12:54:50|874.4|869.4|874.3|869.3|874.4|869.4|874.3|869.3|2
1605185700000|2020-11-12 12:55:00|874.4|869.4|874.4|869.4|874.4|869.4|874.4|869.4|1
1605185730000|2020-11-12 12:55:30|874.3|869.3|874.3|869.3|874.3|869.3|874.3|869.3|1
1605185760000|2020-11-12 12:56:00|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605185840000|2020-11-12 12:57:20|873.9|868.9|873.7|868.7|873.9|868.9|873.7|868.7|2
1605185850000|2020-11-12 12:57:30|873.8|868.8|873.6|868.6|873.8|868.8|873.5|868.5|5
1605185860000|2020-11-12 12:57:40|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605185870000|2020-11-12 12:57:50|873.4|868.4|873.5|868.5|873.5|868.5|873.4|868.4|2
1605185880000|2020-11-12 12:58:00|873.3|868.3|873.3|868.3|873.4|868.4|873.3|868.3|3
1605185890000|2020-11-12 12:58:10|873.4|868.4|873.5|868.5|873.5|868.5|873.4|868.4|2
1605185900000|2020-11-12 12:58:20|873.3|868.3|873.5|868.5|873.5|868.5|873.3|868.3|5
1605185910000|2020-11-12 12:58:30|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605185920000|2020-11-12 12:58:40|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605185930000|2020-11-12 12:58:50|873.4|868.4|873.2|868.2|873.4|868.4|873.2|868.2|3
1605185940000|2020-11-12 12:59:00|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605185960000|2020-11-12 12:59:20|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605185970000|2020-11-12 12:59:30|873.3|868.3|873.6|868.6|873.6|868.6|873.3|868.3|4
1605185980000|2020-11-12 12:59:40|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|2
1605185990000|2020-11-12 12:59:50|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605186000000|2020-11-12 13:00:00|873.6|868.6|873.5|868.5|873.7|868.7|873.5|868.5|6
1605186010000|2020-11-12 13:00:10|873.3|868.3|873|868|873.3|868.3|873|868|6
1605186020000|2020-11-12 13:00:20|873.1|868.1|872.8|867.8|873.2|868.2|872.7|867.7|6
1605186030000|2020-11-12 13:00:30|873|868|872.9|867.9|873.2|868.2|872.9|867.9|7
1605186040000|2020-11-12 13:00:40|873|868|873.1|868.1|873.1|868.1|873|868|2
1605186050000|2020-11-12 13:00:50|873|868|872.9|867.9|873|868|872.8|867.8|4
1605186060000|2020-11-12 13:01:00|873|868|872.9|867.9|873|868|872.9|867.9|2
1605186070000|2020-11-12 13:01:10|873|868|873.1|868.1|873.1|868.1|873|868|2
1605186080000|2020-11-12 13:01:20|873.2|868.2|873.2|868.2|873.2|868.2|873.1|868.1|5
1605186100000|2020-11-12 13:01:40|873.4|868.4|873.3|868.3|873.4|868.4|873.3|868.3|4
1605186110000|2020-11-12 13:01:50|873.2|868.2|873.4|868.4|873.4|868.4|873.2|868.2|5
1605186120000|2020-11-12 13:02:00|873.6|868.6|873.5|868.5|873.8|868.8|873.4|868.4|8
1605186130000|2020-11-12 13:02:10|873.7|868.7|873.5|868.5|873.7|868.7|873.5|868.5|5
1605186140000|2020-11-12 13:02:20|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605186150000|2020-11-12 13:02:30|873.2|868.2|873.6|868.6|873.6|868.6|873.2|868.2|6
1605186160000|2020-11-12 13:02:40|873.4|868.4|873.4|868.4|873.4|868.4|873.3|868.3|3
1605186170000|2020-11-12 13:02:50|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605186180000|2020-11-12 13:03:00|873.2|868.2|872.9|867.9|873.2|868.2|872.9|867.9|5
1605186190000|2020-11-12 13:03:10|872.8|867.8|872.9|867.9|872.9|867.9|872.8|867.8|2
1605186210000|2020-11-12 13:03:30|872.8|867.8|872.9|867.9|872.9|867.9|872.8|867.8|2
1605186220000|2020-11-12 13:03:40|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605186230000|2020-11-12 13:03:50|872.9|867.9|873|868|873|868|872.9|867.9|2
1605186250000|2020-11-12 13:04:10|872.9|867.9|872.9|867.9|873|868|872.9|867.9|3
1605186260000|2020-11-12 13:04:20|872.8|867.8|872.9|867.9|873|868|872.7|867.7|6
1605186270000|2020-11-12 13:04:30|873|868|873.1|868.1|873.2|868.2|873|868|4
1605186280000|2020-11-12 13:04:40|873.2|868.2|873.2|868.2|873.2|868.2|873.1|868.1|3
1605186290000|2020-11-12 13:04:50|873.1|868.1|873.2|868.2|873.2|868.2|873.1|868.1|2
1605186300000|2020-11-12 13:05:00|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605186310000|2020-11-12 13:05:10|873.2|868.2|873.1|868.1|873.2|868.2|873.1|868.1|2
1605186320000|2020-11-12 13:05:20|873.2|868.2|873.6|868.6|873.6|868.6|873.2|868.2|4
1605186330000|2020-11-12 13:05:30|873.7|868.7|873.6|868.6|873.7|868.7|873.6|868.6|4
1605186340000|2020-11-12 13:05:40|873.7|868.7|873.6|868.6|873.7|868.7|873.6|868.6|2
1605186360000|2020-11-12 13:06:00|873.7|868.7|873.7|868.7|873.7|868.7|873.7|868.7|1
1605186380000|2020-11-12 13:06:20|873.5|868.5|873.2|868.2|873.5|868.5|873.2|868.2|2
1605186390000|2020-11-12 13:06:30|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605186400000|2020-11-12 13:06:40|873|868|872.9|867.9|873|868|872.9|867.9|2
1605186410000|2020-11-12 13:06:50|873|868|873.1|868.1|873.1|868.1|873|868|2
1605186420000|2020-11-12 13:07:00|873.2|868.2|873.4|868.4|873.4|868.4|873.2|868.2|2
1605186430000|2020-11-12 13:07:10|873.5|868.5|873.4|868.4|873.5|868.5|873.4|868.4|2
1605186440000|2020-11-12 13:07:20|873.3|868.3|873.4|868.4|873.4|868.4|873.3|868.3|2
1605186450000|2020-11-12 13:07:30|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605186460000|2020-11-12 13:07:40|873.7|868.7|873.8|868.8|873.8|868.8|873.7|868.7|2
1605186470000|2020-11-12 13:07:50|873.7|868.7|873.6|868.6|873.7|868.7|873.6|868.6|2
1605186480000|2020-11-12 13:08:00|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605186490000|2020-11-12 13:08:10|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605186500000|2020-11-12 13:08:20|873.5|868.5|873.5|868.5|873.5|868.5|873.5|868.5|1
1605186520000|2020-11-12 13:08:40|873.6|868.6|873.6|868.6|873.6|868.6|873.6|868.6|1
1605186530000|2020-11-12 13:08:50|873.8|868.8|873.9|868.9|873.9|868.9|873.8|868.8|2
1605186540000|2020-11-12 13:09:00|873.6|868.6|873.1|868.1|873.6|868.6|873|868|10
1605186550000|2020-11-12 13:09:10|873|868|873|868|873.1|868.1|872.9|867.9|5
1605186560000|2020-11-12 13:09:20|872.9|867.9|873|868|873|868|872.9|867.9|4
1605186570000|2020-11-12 13:09:30|872.9|867.9|873|868|873|868|872.9|867.9|2
1605186580000|2020-11-12 13:09:40|872.9|867.9|873|868|873|868|872.9|867.9|2
1605186600000|2020-11-12 13:10:00|872.9|867.9|872.6|867.6|872.9|867.9|872.6|867.6|4
1605186610000|2020-11-12 13:10:10|872.7|867.7|872.7|867.7|872.8|867.8|872.7|867.7|3
1605186640000|2020-11-12 13:10:40|872.6|867.6|872.6|867.6|872.6|867.6|872.6|867.6|1
1605186660000|2020-11-12 13:11:00|871.8|866.8|872|867|872|867|871.7|866.7|6
1605186670000|2020-11-12 13:11:10|871.7|866.7|871.3|866.3|871.8|866.8|871.3|866.3|4
1605186680000|2020-11-12 13:11:20|871.1|866.1|871.1|866.1|871.1|866.1|871.1|866.1|1
1605186690000|2020-11-12 13:11:30|871.2|866.2|871.1|866.1|871.2|866.2|871.1|866.1|2
1605186700000|2020-11-12 13:11:40|871|866|870.8|865.8|871.1|866.1|870.8|865.8|5
1605186710000|2020-11-12 13:11:50|870.9|865.9|870.8|865.8|870.9|865.9|870.8|865.8|2
1605186720000|2020-11-12 13:12:00|870.9|865.9|870.9|865.9|870.9|865.9|870.9|865.9|1
1605186730000|2020-11-12 13:12:10|870.8|865.8|870.8|865.8|870.8|865.8|870.8|865.8|1
1605186740000|2020-11-12 13:12:20|870.4|865.4|870.5|865.5|870.5|865.5|870.4|865.4|2
1605186750000|2020-11-12 13:12:30|870.4|865.4|870.7|865.7|870.7|865.7|870.4|865.4|3
1605186760000|2020-11-12 13:12:40|870.5|865.5|870.5|865.5|870.5|865.5|870.5|865.5|1
1605186770000|2020-11-12 13:12:50|870.6|865.6|870.5|865.5|870.6|865.6|870.5|865.5|2
1605186780000|2020-11-12 13:13:00|870.4|865.4|870.1|865.1|870.4|865.4|870|865|3
1605186790000|2020-11-12 13:13:10|870.2|865.2|870.5|865.5|870.5|865.5|870.2|865.2|4
1605186800000|2020-11-12 13:13:20|870.4|865.4|870.6|865.6|870.6|865.6|870.4|865.4|3
1605186810000|2020-11-12 13:13:30|870.4|865.4|870.4|865.4|870.4|865.4|870.4|865.4|1
1605186820000|2020-11-12 13:13:40|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605186830000|2020-11-12 13:13:50|870.4|865.4|870.2|865.2|870.4|865.4|870.2|865.2|3
1605186840000|2020-11-12 13:14:00|870.1|865.1|870.3|865.3|870.3|865.3|870.1|865.1|3
1605186850000|2020-11-12 13:14:10|870.1|865.1|870.3|865.3|870.5|865.5|870.1|865.1|3
1605186900000|2020-11-12 13:15:00|870.5|865.5|870.5|865.5|870.7|865.7|870.5|865.5|4
1605186910000|2020-11-12 13:15:10|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605186920000|2020-11-12 13:15:20|871|866|871.1|866.1|871.1|866.1|871|866|2
1605186930000|2020-11-12 13:15:30|871.2|866.2|871.2|866.2|871.2|866.2|871.2|866.2|1
1605186940000|2020-11-12 13:15:40|871.6|866.6|871.5|866.5|871.7|866.7|871.5|866.5|4
1605186950000|2020-11-12 13:15:50|871.7|866.7|871.7|866.7|871.7|866.7|871.6|866.6|3
1605186960000|2020-11-12 13:16:00|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605186970000|2020-11-12 13:16:10|871.5|866.5|871.5|866.5|871.6|866.6|871.4|866.4|5
1605186980000|2020-11-12 13:16:20|871.6|866.6|871.5|866.5|871.6|866.6|871.5|866.5|2
1605187010000|2020-11-12 13:16:50|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605187040000|2020-11-12 13:17:20|871.5|866.5|871.7|866.7|871.7|866.7|871.5|866.5|2
1605187050000|2020-11-12 13:17:30|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605187060000|2020-11-12 13:17:40|871.5|866.5|871.5|866.5|871.5|866.5|871.5|866.5|1
1605187070000|2020-11-12 13:17:50|871.6|866.6|871.6|866.6|871.6|866.6|871.5|866.5|5
1605187080000|2020-11-12 13:18:00|871.5|866.5|871.5|866.5|871.6|866.6|871.5|866.5|3
1605187090000|2020-11-12 13:18:10|871.6|866.6|871.6|866.6|871.6|866.6|871.6|866.6|1
1605187160000|2020-11-12 13:19:20|871.7|866.7|871.9|866.9|871.9|866.9|871.7|866.7|2
1605187180000|2020-11-12 13:19:40|871.8|866.8|871.8|866.8|871.8|866.8|871.6|866.6|3
1605187190000|2020-11-12 13:19:50|871.9|866.9|872|867|872|867|871.9|866.9|2
1605187200000|2020-11-12 13:20:00|871.8|866.8|871.4|866.4|871.8|866.8|870.8|865.8|8
1605187210000|2020-11-12 13:20:10|871.2|866.2|871.1|866.1|871.2|866.2|871|866|3
1605187220000|2020-11-12 13:20:20|870.9|865.9|870.7|865.7|870.9|865.9|870.7|865.7|2
1605187230000|2020-11-12 13:20:30|870.6|865.6|870.6|865.6|870.7|865.7|870.6|865.6|3
1605187240000|2020-11-12 13:20:40|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605187250000|2020-11-12 13:20:50|870.6|865.6|870.6|865.6|870.6|865.6|870.6|865.6|1
1605187260000|2020-11-12 13:21:00|870.5|865.5|870.4|865.4|870.5|865.5|870.4|865.4|2
1605187270000|2020-11-12 13:21:10|870.3|865.3|870.4|865.4|870.4|865.4|870.3|865.3|2
1605187290000|2020-11-12 13:21:30|870.7|865.7|870.6|865.6|870.7|865.7|870.6|865.6|2
1605187300000|2020-11-12 13:21:40|870.7|865.7|870.7|865.7|870.7|865.7|870.7|865.7|1
1605187310000|2020-11-12 13:21:50|870.8|865.8|871.2|866.2|871.2|866.2|870.8|865.8|5
1605187320000|2020-11-12 13:22:00|871.4|866.4|871.5|866.5|871.5|866.5|871.4|866.4|2
1605187330000|2020-11-12 13:22:10|871.3|866.3|871.3|866.3|871.3|866.3|871.2|866.2|3
1605187340000|2020-11-12 13:22:20|871.2|866.2|871|866|871.3|866.3|871|866|5
1605187350000|2020-11-12 13:22:30|871.2|866.2|871.1|866.1|871.2|866.2|871|866|4
1605187400000|2020-11-12 13:23:20|871|866|871.1|866.1|871.1|866.1|871|866|2
1605187410000|2020-11-12 13:23:30|871.4|866.4|871.7|866.7|871.7|866.7|871.4|866.4|4
1605187420000|2020-11-12 13:23:40|872.4|867.4|872.4|867.4|872.4|867.4|872.4|867.4|1
1605187430000|2020-11-12 13:23:50|872.3|867.3|872.3|867.3|872.3|867.3|872.3|867.3|1
1605187440000|2020-11-12 13:24:00|872.2|867.2|871.9|866.9|872.3|867.3|871.9|866.9|11
1605187450000|2020-11-12 13:24:10|872|867|872|867|872|867|871.9|866.9|3
1605187460000|2020-11-12 13:24:20|872.1|867.1|872.1|867.1|872.1|867.1|872.1|867.1|1
1605187470000|2020-11-12 13:24:30|872|867|872|867|872|867|872|867|1
1605187480000|2020-11-12 13:24:40|872.1|867.1|871.9|866.9|872.1|867.1|871.9|866.9|5
1605187490000|2020-11-12 13:24:50|872.1|867.1|873.4|868.4|873.5|868.5|872.1|867.1|5
1605187520000|2020-11-12 13:25:20|873.3|868.3|873.3|868.3|873.3|868.3|873.3|868.3|1
1605187560000|2020-11-12 13:26:00|873.4|868.4|873.4|868.4|873.4|868.4|873.4|868.4|1
1605187670000|2020-11-12 13:27:50|873.2|868.2|873.2|868.2|873.2|868.2|873.2|868.2|1
1605187750000|2020-11-12 13:29:10|873.1|868.1|873.1|868.1|873.1|868.1|873.1|868.1|1
1605187780000|2020-11-12 13:29:40|873.2|868.2|873.3|868.3|873.3|868.3|873.2|868.2|2
1605187790000|2020-11-12 13:29:50|873.1|868.1|873.2|868.2|873.3|868.3|873.1|868.1|4
1605187800000|2020-11-12 13:30:00|873.3|868.3|873.7|868.7|873.9|868.9|873.3|868.3|7
1605187810000|2020-11-12 13:30:10|873.6|868.6|873.9|868.9|874.1|869.1|873.6|868.6|5
1605187820000|2020-11-12 13:30:20|873.6|868.6|873.1|868.1|873.7|868.7|873|868|10
1605187830000|2020-11-12 13:30:30|873.2|868.2|873.3|868.3|873.5|868.5|873.2|868.2|5
1605187840000|2020-11-12 13:30:40|873.4|868.4|873.5|868.5|873.6|868.6|873.4|868.4|6
1605187850000|2020-11-12 13:30:50|873.1|868.1|873|868|873.3|868.3|873|868|4
1605187860000|2020-11-12 13:31:00|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605187870000|2020-11-12 13:31:10|872.8|867.8|872.8|867.8|872.8|867.8|872.8|867.8|1
1605187880000|2020-11-12 13:31:20|872.9|867.9|873.2|868.2|873.2|868.2|872.9|867.9|4
1605187890000|2020-11-12 13:31:30|873.3|868.3|872.8|867.8|873.3|868.3|872.8|867.8|5
1605187900000|2020-11-12 13:31:40|872.9|867.9|872.9|867.9|872.9|867.9|872.9|867.9|1
1605187910000|2020-11-12 13:31:50|873.1|868.1|873.3|868.3|873.3|868.3|873.1|868.1|3
1605187920000|2020-11-12 13:32:00|873|868|873.2|868.2|873.2|868.2|873|868|2
1605187940000|2020-11-12 13:32:20|873|868|873.2|868.2|873.2|868.2|873|868|3
1605187950000|2020-11-12 13:32:30|873.3|868.3|873.5|868.5|873.5|868.5|873.2|868.2|6
1605187960000|2020-11-12 13:32:40|873.4|868.4|873.5|868.5|873.6|868.6|873.4|868.4|6
1605187970000|2020-11-12 13:32:50|873.6|868.6|873.7|868.7|873.8|868.8|873.6|868.6|6
1605187980000|2020-11-12 13:33:00|873.8|868.8|873.7|868.7|873.8|868.8|873.7|868.7|2
1605187990000|2020-11-12 13:33:10|873.6|868.6|873.6|868.6|873.6|868.6|873.5|868.5|3
1605188000000|2020-11-12 13:33:20|873.8|868.8|873.7|868.7|873.8|868.8|873.7|868.7|2
1605188020000|2020-11-12 13:33:40|873.6|868.6|873.8|868.8|873.8|868.8|873.6|868.6|2
1605188030000|2020-11-12 13:33:50|873.9|868.9|873.7|868.7|873.9|868.9|873.7|868.7|3
1605188040000|2020-11-12 13:34:00|873.8|868.8|874|869|874|869|873.8|868.8|3
1605188050000|2020-11-12 13:34:10|874.1|869.1|874.1|869.1|874.1|869.1|874.1|869.1|1
1605188060000|2020-11-12 13:34:20|874|869|874.5|869.5|874.7|869.7|874|869|5
1605188070000|2020-11-12 13:34:30|874.6|869.6|875|870|875|870|874.6|869.6|3
1605188080000|2020-11-12 13:34:40|875.1|870.1|874.9|869.9|875.3|870.3|874.9|869.9|5
1605188090000|2020-11-12 13:34:50|875.1|870.1|875.2|870.2|875.2|870.2|875.1|870.1|2
1605188100000|2020-11-12 13:35:00|875.3|870.3|875.6|870.6|875.8|870.8|875.3|870.3|9
1605188120000|2020-11-12 13:35:20|875.2|870.2|875.2|870.2|875.2|870.2|875.2|870.2|1
1605188130000|2020-11-12 13:35:30|875.3|870.3|875.1|870.1|875.4|870.4|875|870|9
1605188150000|2020-11-12 13:35:50|875.5|870.5|875.2|870.2|875.5|870.5|875.2|870.2|4
1605188160000|2020-11-12 13:36:00|875.1|870.1|875.1|870.1|875.1|870.1|875.1|870.1|1
1605188180000|2020-11-12 13:36:20|875|870|875.1|870.1|875.1|870.1|875|870|10
1605188190000|2020-11-12 13:36:30|874.9|869.9|874.9|869.9|874.9|869.9|874.8|869.8|3
1605188200000|2020-11-12 13:36:40|875|870|875.1|870.1|875.1|870.1|875|870|2
1605188220000|2020-11-12 13:37:00|875|870|875.1|870.1|875.1|870.1|875|870|2
1605188230000|2020-11-12 13:37:10|875.2|870.2|875.1|870.1|875.2|870.2|875|870|4
1605188250000|2020-11-12 13:37:30|875|870|874.8|869.8|875|870|874.8|869.8|2
1605188260000|2020-11-12 13:37:40|874.7|869.7|874.2|869.2|874.7|869.7|874.2|869.2|5
1605188270000|2020-11-12 13:37:50|874.1|869.1|874.1|869.1|874.2|869.2|874.1|869.1|3
1605188280000|2020-11-12 13:38:00|874|869|873.8|868.8|874|869|873.8|868.8|3
1605188310000|2020-11-12 13:38:30|873.9|868.9|873.7|868.7|873.9|868.9|873.7|868.7|3
1605188320000|2020-11-12 13:38:40|873.6|868.6|873.8|868.8|873.8|868.8|873.6|868.6|2
1605188350000|2020-11-12 13:39:10|873.7|868.7|873.8|868.8|873.8|868.8|873.7|868.7|4
1605188360000|2020-11-12 13:39:20|873.7|868.7|874|869|874|869|873.6|868.6|3
1605188370000|2020-11-12 13:39:30|874.2|869.2|874.2|869.2|874.3|869.3|874.2|869.2|3
1605188380000|2020-11-12 13:39:40|874.3|869.3|874.4|869.4|874.5|869.5|874.2|869.2|4
1605188390000|2020-11-12 13:39:50|874.6|869.6|874.5|869.5|874.6|869.6|874.5|869.5|2
1605188400000|2020-11-12 13:40:00|874.6|869.6|874.5|869.5|874.6|869.6|874.5|869.5|2
1605188410000|2020-11-12 13:40:10|874.1|869.1|874.1|869.1|874.1|869.1|873.9|868.9|3
1605188420000|2020-11-12 13:40:20|874.2|869.2|874.1|869.1|874.2|869.2|874.1|869.1|2
1605188430000|2020-11-12 13:40:30|874.2|869.2|874.7|869.7|874.7|869.7|874.1|869.1|4
1605188440000|2020-11-12 13:40:40|874.6|869.6|874.6|869.6|874.6|869.6|874.5|869.5|5
1605188450000|2020-11-12 13:40:50|874.7|869.7|874.5|869.5|874.7|869.7|874.5|869.5|3
1605188460000|2020-11-12 13:41:00|874.6|869.6|874.6|869.6|874.6|869.6|874.6|869.6|1
1605188470000|2020-11-12 13:41:10|874.9|869.9|875.5|870.5|875.8|870.8|874.9|869.9|7
1605188480000|2020-11-12 13:41:20|875.6|870.6|875.3|870.3|875.6|870.6|875.3|870.3|9
1605188490000|2020-11-12 13:41:30|875.5|870.5|875.6|870.6|875.7|870.7|875.5|870.5|5
1605188500000|2020-11-12 13:41:40|875.5|870.5|875.4|870.4|875.5|870.5|875.4|870.4|2
1605188510000|2020-11-12 13:41:50|875.6|870.6|875.6|870.6|875.7|870.7|875.5|870.5|6
1605188520000|2020-11-12 13:42:00|875.5|870.5|875.6|870.6|875.6|870.6|875.4|870.4|5
1605188530000|2020-11-12 13:42:10|875.5|870.5|875.5|870.5|875.5|870.5|875.5|870.5|1
1605188540000|2020-11-12 13:42:20|875.4|870.4|875.6|870.6|875.6|870.6|875.4|870.4|2
1605188550000|2020-11-12 13:42:30|875.4|870.4|875.3|870.3|875.4|870.4|875.3|870.3|4
1605188560000|2020-11-12 13:42:40|875.4|870.4|875.3|870.3|875.4|870.4|875.2|870.2|3
1605188570000|2020-11-12 13:42:50|875.5|870.5|875.6|870.6|875.6|870.6|875.5|870.5|2
1605188580000|2020-11-12 13:43:00|875.5|870.5|875.7|870.7|875.7|870.7|875.3|870.3|4
1605188590000|2020-11-12 13:43:10|875.4|870.4|875.7|870.7|875.7|870.7|875.3|870.3|4
1605188600000|2020-11-12 13:43:20|875.8|870.8|875.9|870.9|875.9|870.9|875.8|870.8|2
1605188610000|2020-11-12 13:43:30|876.3|871.3|876.5|871.5|876.5|871.5|876.3|871.3|2
1605188630000|2020-11-12 13:43:50|876.4|871.4|876.5|871.5|876.5|871.5|876.4|871.4|2
1605188650000|2020-11-12 13:44:10|876.4|871.4|876.4|871.4|876.4|871.4|876.4|871.4|1
1605188660000|2020-11-12 13:44:20|876.5|871.5|876.5|871.5|876.5|871.5|876.5|871.5|1
1605188670000|2020-11-12 13:44:30|876.7|871.7|876.9|871.9|876.9|871.9|876.6|871.6|5
1605188680000|2020-11-12 13:44:40|877|872|877|872|877|872|877|872|1
1605188690000|2020-11-12 13:44:50|877.1|872.1|877.2|872.2|877.2|872.2|877.1|872.1|2
1605188710000|2020-11-12 13:45:10|877.1|872.1|877|872|877.1|872.1|877|872|2
1605188720000|2020-11-12 13:45:20|876.9|871.9|876.6|871.6|876.9|871.9|876.4|871.4|9
1605188730000|2020-11-12 13:45:30|876.7|871.7|877.2|872.2|877.2|872.2|876.7|871.7|7
1605188740000|2020-11-12 13:45:40|877.1|872.1|877.1|872.1|877.1|872.1|877.1|872.1|1
1605188750000|2020-11-12 13:45:50|877|872|877|872|877|872|877|872|1
1605188760000|2020-11-12 13:46:00|876.9|871.9|876.7|871.7|876.9|871.9|876.6|871.6|6
1605188770000|2020-11-12 13:46:10|876.8|871.8|876.9|871.9|876.9|871.9|876.8|871.8|2
1605188780000|2020-11-12 13:46:20|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605188790000|2020-11-12 13:46:30|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605188800000|2020-11-12 13:46:40|877|872|877|872|877|872|876.9|871.9|3
1605188820000|2020-11-12 13:47:00|876.9|871.9|876.8|871.8|876.9|871.9|876.8|871.8|2
1605188830000|2020-11-12 13:47:10|876.7|871.7|876.8|871.8|876.8|871.8|876.7|871.7|2
1605188840000|2020-11-12 13:47:20|877.1|872.1|876.9|871.9|877.1|872.1|876.9|871.9|3
1605188850000|2020-11-12 13:47:30|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605188860000|2020-11-12 13:47:40|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605188870000|2020-11-12 13:47:50|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605188880000|2020-11-12 13:48:00|876.9|871.9|876.9|871.9|876.9|871.9|876.9|871.9|1
1605188890000|2020-11-12 13:48:10|876.8|871.8|877.1|872.1|877.1|872.1|876.8|871.8|4
1605188900000|2020-11-12 13:48:20|877.3|872.3|877.2|872.2|877.3|872.3|877.1|872.1|3
1605188910000|2020-11-12 13:48:30|877.1|872.1|877|872|877.1|872.1|877|872|2
1605188920000|2020-11-12 13:48:40|877.1|872.1|876.8|871.8|877.1|872.1|876.6|871.6|6
1605188930000|2020-11-12 13:48:50|876.6|871.6|876|871|876.6|871.6|876|871|4
1605188940000|2020-11-12 13:49:00|875.9|870.9|875.9|870.9|875.9|870.9|875.9|870.9|1
1605188960000|2020-11-12 13:49:20|875.8|870.8|875.8|870.8|875.8|870.8|875.8|870.8|1
1605188970000|2020-11-12 13:49:30|875.6|870.6|875.6|870.6|875.6|870.6|875.6|870.6|1
1605188980000|2020-11-12 13:49:40|875.5|870.5|875.3|870.3|875.5|870.5|875.3|870.3|2
1605189000000|2020-11-12 13:50:00|875.5|870.5|875.5|870.5|875.6|870.6|875.5|870.5|3
1605189020000|2020-11-12 13:50:20|875.7|870.7|875.8|870.8|875.9|870.9|875.6|870.6|4
1605189030000|2020-11-12 13:50:30|875.7|870.7|875.7|870.7|875.7|870.7|875.7|870.7|1
1605189040000|2020-11-12 13:50:40|875.6|870.6|875.8|870.8|875.8|870.8|875.6|870.6|2
1605189050000|2020-11-12 13:50:50|875.7|870.7|875.9|870.9|875.9|870.9|875.7|870.7|3
1605189060000|2020-11-12 13:51:00|875.8|870.8|876|871|876|871|875.8|870.8|3
1605189070000|2020-11-12 13:51:10|875.9|870.9|875.6|870.6|875.9|870.9|875.6|870.6|2
1605189080000|2020-11-12 13:51:20|875.7|870.7|875.6|870.6|875.7|870.7|875.6|870.6|2
1605189090000|2020-11-12 13:51:30|875.3|870.3|875.4|870.4|875.4|870.4|875.2|870.2|4
1605189110000|2020-11-12 13:51:50|875.3|870.3|875.8|870.8|875.8|870.8|875.3|870.3|7
1605189120000|2020-11-12 13:52:00|875.9|870.9|875.8|870.8|876.1|871.1|875.8|870.8|6
1605189130000|2020-11-12 13:52:10|876|871|876|871|876.1|871.1|876|871|3
1605189140000|2020-11-12 13:52:20|876.3|871.3|876.2|871.2|876.4|871.4|876.1|871.1|5
1605189150000|2020-11-12 13:52:30|876.7|871.7|877|872|877|872|876.7|871.7|4
1605189160000|2020-11-12 13:52:40|876.9|871.9|876.8|871.8|876.9|871.9|876.7|871.7|4
1605189170000|2020-11-12 13:52:50|877|872|877|872|877|872|877|872|1
1605189180000|2020-11-12 13:53:00|876.9|871.9|876.7|871.7|876.9|871.9|876.5|871.5|3
1605189190000|2020-11-12 13:53:10|876.8|871.8|876.8|871.8|876.8|871.8|876.8|871.8|1
1605189200000|2020-11-12 13:53:20|876.9|871.9|876.7|871.7|877.1|872.1|876.6|871.6|5
1605189210000|2020-11-12 13:53:30|876.8|871.8|876.8|871.8|876.8|871.8|876.7|871.7|3
1605189220000|2020-11-12 13:53:40|876.9|871.9|877|872|877.1|872.1|876.9|871.9|4
1605189240000|2020-11-12 13:54:00|877.1|872.1|877.5|872.5|877.5|872.5|877|872|4
1605189250000|2020-11-12 13:54:10|877.4|872.4|877.8|872.8|877.8|872.8|877.4|872.4|4
1605189260000|2020-11-12 13:54:20|877.7|872.7|877.7|872.7|877.8|872.8|877.7|872.7|3
1605189270000|2020-11-12 13:54:30|877.8|872.8|878.4|873.4|878.4|873.4|877.8|872.8|6
1605189280000|2020-11-12 13:54:40|878.2|873.2|878.2|873.2|878.3|873.3|878.2|873.2|5
1605189290000|2020-11-12 13:54:50|878.1|873.1|878.1|873.1|878.3|873.3|877.8|872.8|6
1605189300000|2020-11-12 13:55:00|878.3|873.3|878.9|873.9|878.9|873.9|878.3|873.3|4
1605189310000|2020-11-12 13:55:10|878.6|873.6|878.7|873.7|878.7|873.7|878.5|873.5|5
1605189320000|2020-11-12 13:55:20|878.6|873.6|878.5|873.5|878.7|873.7|878.5|873.5|3
1605189330000|2020-11-12 13:55:30|878.7|873.7|878.7|873.7|878.9|873.9|878.7|873.7|5
1605189340000|2020-11-12 13:55:40|878.3|873.3|878.2|873.2|878.3|873.3|878.2|873.2|2
1605189350000|2020-11-12 13:55:50|878.3|873.3|878.4|873.4|878.5|873.5|878.3|873.3|3
1605189360000|2020-11-12 13:56:00|878.3|873.3|878.1|873.1|878.4|873.4|878.1|873.1|4
1605189370000|2020-11-12 13:56:10|878|873|878.3|873.3|878.4|873.4|878|873|7
1605189380000|2020-11-12 13:56:20|878.2|873.2|878.3|873.3|878.3|873.3|878.2|873.2|6
1605189390000|2020-11-12 13:56:30|878.1|873.1|878|873|878.1|873.1|878|873|2
1605189400000|2020-11-12 13:56:40|878.1|873.1|878.7|873.7|878.7|873.7|878.1|873.1|6
1605189410000|2020-11-12 13:56:50|878.5|873.5|878.5|873.5|878.5|873.5|878.5|873.5|1
1605189420000|2020-11-12 13:57:00|878.6|873.6|878.6|873.6|878.7|873.7|878.5|873.5|7
1605189430000|2020-11-12 13:57:10|878.5|873.5|878.4|873.4|878.6|873.6|878.3|873.3|5
1605189440000|2020-11-12 13:57:20|878.6|873.6|878.4|873.4|878.6|873.6|878.4|873.4|2
1605189450000|2020-11-12 13:57:30|878.5|873.5|878.4|873.4|878.6|873.6|878.3|873.3|6
1605189470000|2020-11-12 13:57:50|878.5|873.5|878.5|873.5|878.5|873.5|878.5|873.5|1
1605189480000|2020-11-12 13:58:00|878.6|873.6|878.7|873.7|878.8|873.8|878.6|873.6|7
1605189490000|2020-11-12 13:58:10|878.8|873.8|879.2|874.2|879.3|874.3|878.8|873.8|8
1605189500000|2020-11-12 13:58:20|879.1|874.1|879.2|874.2|879.2|874.2|878.9|873.9|7
1605189510000|2020-11-12 13:58:30|879|874|879.1|874.1|879.1|874.1|878.9|873.9|4
1605189520000|2020-11-12 13:58:40|878.8|873.8|878.8|873.8|878.8|873.8|878.8|873.8|1
1605189530000|2020-11-12 13:58:50|878.9|873.9|878.5|873.5|878.9|873.9|878.5|873.5|6
1605189540000|2020-11-12 13:59:00|878.9|873.9|878.7|873.7|878.9|873.9|878.7|873.7|3
1605189550000|2020-11-12 13:59:10|878.6|873.6|878.7|873.7|878.8|873.8|878.5|873.5|7
1605189560000|2020-11-12 13:59:20|878.6|873.6|878.6|873.6|878.7|873.7|878.5|873.5|5
1605189570000|2020-11-12 13:59:30|878.4|873.4|878.4|873.4|878.5|873.5|878.3|873.3|6
1605189580000|2020-11-12 13:59:40|878.3|873.3|878.4|873.4|878.4|873.4|878.3|873.3|2
1605189590000|2020-11-12 13:59:50|878.5|873.5|878.8|873.8|878.8|873.8|878.5|873.5|2
1605189600000|2020-11-12 14:00:00|878.9|873.9|879.9|874.9|879.9|874.9|878.9|873.9|4
1605189610000|2020-11-12 14:00:10|880.4|875.4|880.4|875.4|880.4|875.4|880.3|875.3|3
1605189620000|2020-11-12 14:00:20|880.5|875.5|879.6|874.6|880.7|875.7|879.6|874.6|9
1605189630000|2020-11-12 14:00:30|880|875|879.7|874.7|880|875|879.5|874.5|8
1605189640000|2020-11-12 14:00:40|879.6|874.6|880.1|875.1|880.1|875.1|879.6|874.6|4
1605189650000|2020-11-12 14:00:50|880.3|875.3|880.2|875.2|880.3|875.3|880.1|875.1|9
1605189660000|2020-11-12 14:01:00|879.8|874.8|879.8|874.8|879.8|874.8|879.8|874.8|1
1605189670000|2020-11-12 14:01:10|879.5|874.5|879.7|874.7|879.7|874.7|879.5|874.5|2
1605189680000|2020-11-12 14:01:20|879.8|874.8|880|875|880|875|879.8|874.8|3
1605189690000|2020-11-12 14:01:30|879.9|874.9|879.2|874.2|880|875|879.1|874.1|14
1605189700000|2020-11-12 14:01:40|879.1|874.1|878.9|873.9|879.1|874.1|878.9|873.9|2
1605189710000|2020-11-12 14:01:50|879|874|878.9|873.9|879.1|874.1|878.8|873.8|8
1605189720000|2020-11-12 14:02:00|879|874|878.2|873.2|879.1|874.1|878.2|873.2|6
1605189730000|2020-11-12 14:02:10|878.5|873.5|878.7|873.7|879|874|878.5|873.5|6
1605189740000|2020-11-12 14:02:20|878.5|873.5|878.6|873.6|878.7|873.7|878.4|873.4|10
1605189750000|2020-11-12 14:02:30|878.7|873.7|878.1|873.1|878.7|873.7|878.1|873.1|8
1605189760000|2020-11-12 14:02:40|878.2|873.2|878.2|873.2|878.5|873.5|878.1|873.1|6
1605189770000|2020-11-12 14:02:50|878.3|873.3|878.6|873.6|878.6|873.6|878.3|873.3|9
1605189780000|2020-11-12 14:03:00|878.7|873.7|878.7|873.7|879.1|874.1|878.7|873.7|6
1605189790000|2020-11-12 14:03:10|878.9|873.9|879.2|874.2|879.2|874.2|878.9|873.9|4
1605189800000|2020-11-12 14:03:20|878.8|873.8|878.8|873.8|878.9|873.9|878.8|873.8|3
1605189810000|2020-11-12 14:03:30|878.6|873.6|878.7|873.7|878.7|873.7|878.6|873.6|4
1605189830000|2020-11-12 14:03:50|878.9|873.9|878.6|873.6|878.9|873.9|878.6|873.6|5
1605189840000|2020-11-12 14:04:00|878.4|873.4|878.4|873.4|878.7|873.7|878.4|873.4|3
1605189850000|2020-11-12 14:04:10|877.9|872.9|878.2|873.2|878.2|873.2|877.9|872.9|3
1605189860000|2020-11-12 14:04:20|878|873|878|873|878|873|878|873|1
1605189870000|2020-11-12 14:04:30|878.1|873.1|878.7|873.7|878.7|873.7|878.1|873.1|4
1605189880000|2020-11-12 14:04:40|878.8|873.8|878.9|873.9|878.9|873.9|878.7|873.7|4
1605189900000|2020-11-12 14:05:00|878.8|873.8|879.2|874.2|879.2|874.2|878.8|873.8|4
1605189920000|2020-11-12 14:05:20|879.4|874.4|879.4|874.4|879.4|874.4|879.4|874.4|1
1605189940000|2020-11-12 14:05:40|879.5|874.5|879.3|874.3|879.5|874.5|879.2|874.2|5
1605189950000|2020-11-12 14:05:50|879.5|874.5|879.2|874.2|879.5|874.5|879.2|874.2|4
1605189960000|2020-11-12 14:06:00|879.5|874.5|879.6|874.6|879.6|874.6|879.5|874.5|2
1605189970000|2020-11-12 14:06:10|879.5|874.5|879.6|874.6|879.6|874.6|879.5|874.5|2
1605189980000|2020-11-12 14:06:20|879.5|874.5|879.6|874.6|879.6|874.6|879.4|874.4|4
1605189990000|2020-11-12 14:06:30|879.4|874.4|879.4|874.4|879.4|874.4|879.4|874.4|1
1605190000000|2020-11-12 14:06:40|879.5|874.5|879|874|879.5|874.5|879|874|2
1605190010000|2020-11-12 14:06:50|878.9|873.9|878.9|873.9|879|874|878.9|873.9|3
1605190020000|2020-11-12 14:07:00|879.1|874.1|879.6|874.6|879.6|874.6|879|874|5
1605190030000|2020-11-12 14:07:10|879.7|874.7|879.6|874.6|879.7|874.7|879.6|874.6|2
1605190040000|2020-11-12 14:07:20|879.5|874.5|879.2|874.2|879.5|874.5|879.2|874.2|3
1605190050000|2020-11-12 14:07:30|879.1|874.1|879.2|874.2|879.2|874.2|878.9|873.9|7
1605190060000|2020-11-12 14:07:40|879.1|874.1|879.1|874.1|879.2|874.2|879|874|5
1605190070000|2020-11-12 14:07:50|879.2|874.2|879.2|874.2|879.2|874.2|879.2|874.2|1
1605190080000|2020-11-12 14:08:00|879.3|874.3|879.3|874.3|879.4|874.4|879.3|874.3|3
1605190090000|2020-11-12 14:08:10|879.5|874.5|879.5|874.5|879.5|874.5|879.3|874.3|4
1605190100000|2020-11-12 14:08:20|879.4|874.4|879.6|874.6|879.7|874.7|879.4|874.4|4
1605190110000|2020-11-12 14:08:30|879.4|874.4|879.7|874.7|879.7|874.7|879.4|874.4|4
1605190120000|2020-11-12 14:08:40|879.6|874.6|879.4|874.4|879.6|874.6|879.4|874.4|4
1605190130000|2020-11-12 14:08:50|879.3|874.3|879.4|874.4|879.4|874.4|879.3|874.3|4
1605190140000|2020-11-12 14:09:00|879.3|874.3|879.5|874.5|879.6|874.6|879.3|874.3|6
1605190150000|2020-11-12 14:09:10|879.6|874.6|879.9|874.9|880|875|879.6|874.6|4
1605190160000|2020-11-12 14:09:20|880|875|879.9|874.9|880|875|879.9|874.9|2
1605190180000|2020-11-12 14:09:40|880|875|880|875|880|875|879.9|874.9|3
1605190190000|2020-11-12 14:09:50|879.9|874.9|880|875|880|875|879.9|874.9|2
1605190200000|2020-11-12 14:10:00|880.2|875.2|880.2|875.2|880.4|875.4|880.2|875.2|6
1605190210000|2020-11-12 14:10:10|880.1|875.1|880.2|875.2|880.2|875.2|880.1|875.1|4
1605190220000|2020-11-12 14:10:20|880.4|875.4|880.4|875.4|880.4|875.4|880.4|875.4|1
1605190230000|2020-11-12 14:10:30|880.7|875.7|881|876|881|876|880.7|875.7|3
1605190240000|2020-11-12 14:10:40|881.1|876.1|881.1|876.1|881.1|876.1|881.1|876.1|1
1605190250000|2020-11-12 14:10:50|881|876|880.9|875.9|881|876|880.9|875.9|4
1605190260000|2020-11-12 14:11:00|881|876|881|876|881|876|880.9|875.9|3
1605190270000|2020-11-12 14:11:10|880.9|875.9|881.1|876.1|881.3|876.3|880.9|875.9|6
1605190280000|2020-11-12 14:11:20|881.2|876.2|881|876|881.2|876.2|881|876|3
1605190290000|2020-11-12 14:11:30|880.7|875.7|880.4|875.4|880.7|875.7|880.4|875.4|3
1605190300000|2020-11-12 14:11:40|880.5|875.5|880|875|880.5|875.5|880|875|5
1605190310000|2020-11-12 14:11:50|879.8|874.8|879.9|874.9|879.9|874.9|879.8|874.8|2
1605190320000|2020-11-12 14:12:00|879.8|874.8|879.8|874.8|879.8|874.8|879.8|874.8|1
1605190330000|2020-11-12 14:12:10|879.7|874.7|880|875|880|875|879.7|874.7|3
1605190340000|2020-11-12 14:12:20|880.1|875.1|879.5|874.5|880.1|875.1|879.5|874.5|7
1605190350000|2020-11-12 14:12:30|879.6|874.6|879.6|874.6|879.6|874.6|879.5|874.5|3
1605190360000|2020-11-12 14:12:40|879.5|874.5|879.7|874.7|879.7|874.7|879.5|874.5|3
1605190370000|2020-11-12 14:12:50|879.6|874.6|879.4|874.4|879.6|874.6|879.4|874.4|2
1605190380000|2020-11-12 14:13:00|879.5|874.5|879.6|874.6|879.6|874.6|879.5|874.5|2
1605190390000|2020-11-12 14:13:10|879.5|874.5|879.5|874.5|879.5|874.5|879.5|874.5|1
1605190400000|2020-11-12 14:13:20|879.8|874.8|879.8|874.8|879.8|874.8|879.8|874.8|1
1605190410000|2020-11-12 14:13:30|879.9|874.9|880.1|875.1|880.1|875.1|879.9|874.9|5
1605190420000|2020-11-12 14:13:40|880.3|875.3|880.3|875.3|880.3|875.3|880.3|875.3|1
1605190430000|2020-11-12 14:13:50|880.2|875.2|880.2|875.2|880.2|875.2|880.2|875.2|1
1605190440000|2020-11-12 14:14:00|879.9|874.9|880.2|875.2|880.2|875.2|879.9|874.9|4
1605190450000|2020-11-12 14:14:10|880.1|875.1|880.2|875.2|880.2|875.2|880.1|875.1|2
1605190460000|2020-11-12 14:14:20|880.1|875.1|880|875|880.1|875.1|879.9|874.9|5
1605190470000|2020-11-12 14:14:30|879.9|874.9|880|875|880|875|879.9|874.9|2
1605190480000|2020-11-12 14:14:40|880.2|875.2|880.3|875.3|880.3|875.3|880.2|875.2|2
1605190490000|2020-11-12 14:14:50|880.4|875.4|880.3|875.3|880.4|875.4|880.3|875.3|2
1605190500000|2020-11-12 14:15:00|880.4|875.4|880.4|875.4|880.4|875.4|880.3|875.3|3
1605190530000|2020-11-12 14:15:30|880.3|875.3|880.4|875.4|880.5|875.5|880.3|875.3|3
1605190540000|2020-11-12 14:15:40|880.3|875.3|879.8|874.8|880.3|875.3|879.8|874.8|3
1605190550000|2020-11-12 14:15:50|879.9|874.9|879.6|874.6|879.9|874.9|879.6|874.6|5
1605190560000|2020-11-12 14:16:00|879.7|874.7|880.1|875.1|880.1|875.1|879.7|874.7|2
1605190570000|2020-11-12 14:16:10|880.2|875.2|880.4|875.4|880.4|875.4|880.2|875.2|2
1605190580000|2020-11-12 14:16:20|880.3|875.3|880.4|875.4|880.4|875.4|880.3|875.3|2
1605190590000|2020-11-12 14:16:30|880.5|875.5|880.3|875.3|880.5|875.5|880.3|875.3|8
1605190600000|2020-11-12 14:16:40|880.4|875.4|880.4|875.4|880.4|875.4|880.4|875.4|1
1605190610000|2020-11-12 14:16:50|880.5|875.5|880.4|875.4|880.5|875.5|880.4|875.4|4
1605190620000|2020-11-12 14:17:00|880.3|875.3|880.1|875.1|880.4|875.4|880.1|875.1|3
1605190630000|2020-11-12 14:17:10|880.2|875.2|880.2|875.2|880.2|875.2|880.2|875.2|1
1605190640000|2020-11-12 14:17:20|880.1|875.1|880.3|875.3|880.3|875.3|880.1|875.1|2
1605190650000|2020-11-12 14:17:30|880.6|875.6|880.6|875.6|880.7|875.7|880.6|875.6|3
1605190660000|2020-11-12 14:17:40|880.8|875.8|880.6|875.6|880.8|875.8|880.6|875.6|2
1605190670000|2020-11-12 14:17:50|880.3|875.3|880.3|875.3|880.3|875.3|880.3|875.3|1
1605190680000|2020-11-12 14:18:00|880.4|875.4|880.3|875.3|880.4|875.4|880.3|875.3|2
1605190690000|2020-11-12 14:18:10|880.1|875.1|880.3|875.3|880.3|875.3|880.1|875.1|4
1605190710000|2020-11-12 14:18:30|880.4|875.4|880.4|875.4|880.4|875.4|880.4|875.4|1
1605190740000|2020-11-12 14:19:00|880.3|875.3|880.3|875.3|880.4|875.4|880.3|875.3|3
1605190750000|2020-11-12 14:19:10|880|875|879.8|874.8|880|875|879.6|874.6|7
1605190760000|2020-11-12 14:19:20|879.6|874.6|879.8|874.8|879.8|874.8|879.6|874.6|4
1605190770000|2020-11-12 14:19:30|879.9|874.9|879.9|874.9|879.9|874.9|879.9|874.9|1
1605190790000|2020-11-12 14:19:50|879.6|874.6|879.5|874.5|879.7|874.7|879.5|874.5|5
1605190810000|2020-11-12 14:20:10|879.4|874.4|879.5|874.5|879.5|874.5|879.4|874.4|2
1605190830000|2020-11-12 14:20:30|879.6|874.6|880|875|880.1|875.1|879.6|874.6|6
1605190840000|2020-11-12 14:20:40|879.8|874.8|879.7|874.7|879.9|874.9|879.7|874.7|4
1605190850000|2020-11-12 14:20:50|879.9|874.9|879.9|874.9|879.9|874.9|879.9|874.9|1
1605190860000|2020-11-12 14:21:00|880|875|880.1|875.1|880.1|875.1|880|875|2
1605190870000|2020-11-12 14:21:10|880|875|880.1|875.1|880.1|875.1|880|875|2
1605190880000|2020-11-12 14:21:20|880.3|875.3|880.3|875.3|880.3|875.3|880.3|875.3|1
1605190890000|2020-11-12 14:21:30|880.5|875.5|880.5|875.5|880.5|875.5|880.4|875.4|3
1605190910000|2020-11-12 14:21:50|880.6|875.6|880.6|875.6|880.6|875.6|880.6|875.6|1
1605190920000|2020-11-12 14:22:00|880.5|875.5|880.7|875.7|880.7|875.7|880.5|875.5|6
1605190930000|2020-11-12 14:22:10|880.6|875.6|880.8|875.8|880.8|875.8|880.6|875.6|6
1605190940000|2020-11-12 14:22:20|880.7|875.7|880.7|875.7|880.7|875.7|880.6|875.6|5
1605190950000|2020-11-12 14:22:30|880.5|875.5|880.5|875.5|880.5|875.5|880.5|875.5|1
1605190960000|2020-11-12 14:22:40|880.6|875.6|880.7|875.7|880.7|875.7|880.5|875.5|6
1605190980000|2020-11-12 14:23:00|880.4|875.4|880.5|875.5|880.6|875.6|880.4|875.4|4
1605190990000|2020-11-12 14:23:10|880.6|875.6|880.6|875.6|880.7|875.7|880.6|875.6|3
1605191000000|2020-11-12 14:23:20|880.7|875.7|880.5|875.5|880.7|875.7|880.4|875.4|4
1605191010000|2020-11-12 14:23:30|880.3|875.3|880.2|875.2|880.3|875.3|880.2|875.2|2
1605191020000|2020-11-12 14:23:40|880.1|875.1|880.2|875.2|880.2|875.2|880.1|875.1|2
1605191040000|2020-11-12 14:24:00|880.3|875.3|880.1|875.1|880.4|875.4|880|875|6
1605191050000|2020-11-12 14:24:10|880|875|880.1|875.1|880.1|875.1|879.9|874.9|3
1605191060000|2020-11-12 14:24:20|879.9|874.9|880.1|875.1|880.1|875.1|879.9|874.9|2
1605191070000|2020-11-12 14:24:30|879.9|874.9|879.9|874.9|880|875|879.9|874.9|3
1605191080000|2020-11-12 14:24:40|879.8|874.8|880.1|875.1|880.1|875.1|879.8|874.8|4
1605191090000|2020-11-12 14:24:50|880.4|875.4|880.3|875.3|880.4|875.4|880.2|875.2|3
1605191100000|2020-11-12 14:25:00|880.1|875.1|880.3|875.3|880.3|875.3|880.1|875.1|5
1605191110000|2020-11-12 14:25:10|880.4|875.4|880.4|875.4|880.4|875.4|880.4|875.4|1
1605191120000|2020-11-12 14:25:20|880.3|875.3|880.2|875.2|880.3|875.3|880.1|875.1|6
1605191130000|2020-11-12 14:25:30|880.1|875.1|879.9|874.9|880.2|875.2|879.6|874.6|6
1605191140000|2020-11-12 14:25:40|880|875|880.2|875.2|880.2|875.2|880|875|3
1605191150000|2020-11-12 14:25:50|880.3|875.3|880.4|875.4|880.4|875.4|880.2|875.2|4
1605191160000|2020-11-12 14:26:00|880.5|875.5|880.5|875.5|880.6|875.6|880.5|875.5|3
1605191170000|2020-11-12 14:26:10|880.4|875.4|880.3|875.3|880.4|875.4|880.3|875.3|2
1605191180000|2020-11-12 14:26:20|880.2|875.2|880.3|875.3|880.4|875.4|880.2|875.2|4
1605191190000|2020-11-12 14:26:30|880.4|875.4|880.4|875.4|880.4|875.4|880.3|875.3|3
1605191220000|2020-11-12 14:27:00|880.3|875.3|880.3|875.3|880.3|875.3|880.3|875.3|1
1605191250000|2020-11-12 14:27:30|880.4|875.4|880.6|875.6|880.7|875.7|880.4|875.4|4
1605191260000|2020-11-12 14:27:40|880.7|875.7|880.7|875.7|880.9|875.9|880.7|875.7|8
1605191270000|2020-11-12 14:27:50|880.8|875.8|880.8|875.8|880.8|875.8|880.8|875.8|1
1605191280000|2020-11-12 14:28:00|880.7|875.7|880.5|875.5|880.7|875.7|880.5|875.5|2
1605191290000|2020-11-12 14:28:10|880.6|875.6|880.6|875.6|880.6|875.6|880.5|875.5|3
1605191300000|2020-11-12 14:28:20|880.5|875.5|880.5|875.5|880.5|875.5|880.5|875.5|1
1605191310000|2020-11-12 14:28:30|880.6|875.6|880.6|875.6|880.6|875.6|880.6|875.6|1
1605191320000|2020-11-12 14:28:40|880.7|875.7|880.7|875.7|880.7|875.7|880.7|875.7|1
1605191330000|2020-11-12 14:28:50|880.8|875.8|880.7|875.7|880.8|875.8|880.7|875.7|2
1605191340000|2020-11-12 14:29:00|880.8|875.8|880.7|875.7|880.9|875.9|880.7|875.7|3
1605191350000|2020-11-12 14:29:10|880.6|875.6|880.9|875.9|880.9|875.9|880.6|875.6|6
1605191360000|2020-11-12 14:29:20|880.8|875.8|880.4|875.4|880.8|875.8|880.4|875.4|4
1605191370000|2020-11-12 14:29:30|880.3|875.3|880.2|875.2|880.3|875.3|880.2|875.2|2
1605191390000|2020-11-12 14:29:50|880.4|875.4|880.4|875.4|880.4|875.4|880.4|875.4|1
1605191400000|2020-11-12 14:30:00|880.6|875.6|880.6|875.6|880.7|875.7|880.6|875.6|5
1605191410000|2020-11-12 14:30:10|880.5|875.5|880.9|875.9|880.9|875.9|880.3|875.3|10
1605191420000|2020-11-12 14:30:20|880.8|875.8|880.8|875.8|881.1|876.1|880.7|875.7|9
1605191430000|2020-11-12 14:30:30|881|876|881|876|881.1|876.1|880.9|875.9|9
1605191440000|2020-11-12 14:30:40|880.9|875.9|880.9|875.9|881.1|876.1|880.8|875.8|7
1605191450000|2020-11-12 14:30:50|880.8|875.8|880.7|875.7|880.8|875.8|880.6|875.6|4
1605191460000|2020-11-12 14:31:00|880.8|875.8|880.8|875.8|881.1|876.1|880.7|875.7|11
1605191470000|2020-11-12 14:31:10|880.5|875.5|880.9|875.9|880.9|875.9|880.5|875.5|9
1605191480000|2020-11-12 14:31:20|881|876|881|876|881.1|876.1|880.9|875.9|5
1605191500000|2020-11-12 14:31:40|880.7|875.7|880.7|875.7|880.9|875.9|880.6|875.6|8
1605191510000|2020-11-12 14:31:50|880.6|875.6|879.8|874.8|880.6|875.6|879.8|874.8|16
1605191520000|2020-11-12 14:32:00|879.9|874.9|880|875|880|875|879.4|874.4|14
1605191530000|2020-11-12 14:32:10|879.9|874.9|879.4|874.4|880|875|879.4|874.4|7
1605191540000|2020-11-12 14:32:20|879.6|874.6|879.6|874.6|879.6|874.6|879.5|874.5|5
1605191550000|2020-11-12 14:32:30|879.5|874.5|879.5|874.5|879.5|874.5|879.4|874.4|3
1605191560000|2020-11-12 14:32:40|879.6|874.6|880|875|880|875|879.6|874.6|3
1605191570000|2020-11-12 14:32:50|880.1|875.1|880.1|875.1|880.2|875.2|880|875|6
1605191580000|2020-11-12 14:33:00|880.2|875.2|880.7|875.7|880.7|875.7|880.1|875.1|8
1605191590000|2020-11-12 14:33:10|880.8|875.8|881.3|876.3|881.4|876.4|880.7|875.7|8
1605191600000|2020-11-12 14:33:20|881.2|876.2|881.3|876.3|881.4|876.4|881.2|876.2|6
1605191610000|2020-11-12 14:33:30|881.2|876.2|881.6|876.6|881.6|876.6|881.2|876.2|7
1605191620000|2020-11-12 14:33:40|881.5|876.5|881.3|876.3|881.6|876.6|881.3|876.3|5
1605191630000|2020-11-12 14:33:50|881.2|876.2|881.1|876.1|881.2|876.2|880.8|875.8|7
1605191640000|2020-11-12 14:34:00|881|876|881.1|876.1|881.1|876.1|880.9|875.9|3
1605191650000|2020-11-12 14:34:10|881.2|876.2|882.3|877.3|882.3|877.3|881.2|876.2|9
1605191660000|2020-11-12 14:34:20|882.2|877.2|882.2|877.2|882.2|877.2|882.1|877.1|3
1605191670000|2020-11-12 14:34:30|882.5|877.5|882.4|877.4|882.5|877.5|882.4|877.4|2
1605191680000|2020-11-12 14:34:40|882.2|877.2|882.1|877.1|882.2|877.2|881.9|876.9|4
1605191690000|2020-11-12 14:34:50|882|877|882|877|882|877|882|877|1
1605191700000|2020-11-12 14:35:00|882.1|877.1|882.2|877.2|882.4|877.4|882|877|10
1605191710000|2020-11-12 14:35:10|882.3|877.3|882.9|877.9|882.9|877.9|882.2|877.2|6
1605191720000|2020-11-12 14:35:20|883|878|881.8|876.8|883.3|878.3|881.8|876.8|11
1605191730000|2020-11-12 14:35:30|881.9|876.9|881.1|876.1|882|877|881.1|876.1|8
1605191740000|2020-11-12 14:35:40|881.2|876.2|881.4|876.4|881.4|876.4|881.2|876.2|4
1605191750000|2020-11-12 14:35:50|881.3|876.3|880.6|875.6|881.3|876.3|880.5|875.5|5
1605191760000|2020-11-12 14:36:00|880.5|875.5|880.6|875.6|880.7|875.7|880.5|875.5|4
1605191780000|2020-11-12 14:36:20|880.5|875.5|880.7|875.7|880.7|875.7|880.2|875.2|5
1605191790000|2020-11-12 14:36:30|880.5|875.5|880.5|875.5|880.7|875.7|880.5|875.5|3
1605191800000|2020-11-12 14:36:40|880.6|875.6|881|876|881|876|880.6|875.6|9
1605191810000|2020-11-12 14:36:50|880.9|875.9|881.1|876.1|881.1|876.1|880.9|875.9|3
1605191820000|2020-11-12 14:37:00|881|876|881.4|876.4|881.5|876.5|881|876|6
1605191830000|2020-11-12 14:37:10|881.5|876.5|881.9|876.9|881.9|876.9|881.5|876.5|5
1605191840000|2020-11-12 14:37:20|881.8|876.8|881.8|876.8|881.8|876.8|881.8|876.8|1
1605191850000|2020-11-12 14:37:30|881.9|876.9|881.8|876.8|881.9|876.9|881.7|876.7|6
1605191860000|2020-11-12 14:37:40|881.9|876.9|881.5|876.5|881.9|876.9|881.4|876.4|7
1605191870000|2020-11-12 14:37:50|881.6|876.6|881.6|876.6|881.6|876.6|881.6|876.6|1
1605191880000|2020-11-12 14:38:00|881.7|876.7|881.5|876.5|881.7|876.7|881.5|876.5|3
1605191890000|2020-11-12 14:38:10|881.6|876.6|881.6|876.6|881.6|876.6|881.5|876.5|5
1605191900000|2020-11-12 14:38:20|881.7|876.7|882.1|877.1|882.1|877.1|881.5|876.5|5
1605191910000|2020-11-12 14:38:30|882.3|877.3|882.4|877.4|882.4|877.4|882.2|877.2|3
1605191920000|2020-11-12 14:38:40|882.5|877.5|882.5|877.5|882.5|877.5|882.3|877.3|4
1605191930000|2020-11-12 14:38:50|882.4|877.4|882.6|877.6|882.6|877.6|882.4|877.4|2
1605191940000|2020-11-12 14:39:00|882.7|877.7|882.9|877.9|882.9|877.9|882.5|877.5|5
1605191950000|2020-11-12 14:39:10|883|878|883.1|878.1|883.1|878.1|882.9|877.9|3
1605191960000|2020-11-12 14:39:20|883|878|882.9|877.9|883|878|882.9|877.9|2
1605191970000|2020-11-12 14:39:30|882.7|877.7|882.5|877.5|882.7|877.7|882.4|877.4|4
1605191980000|2020-11-12 14:39:40|882.6|877.6|882.4|877.4|882.6|877.6|882.4|877.4|3
1605191990000|2020-11-12 14:39:50|882.5|877.5|882.5|877.5|882.5|877.5|882.5|877.5|1
1605192000000|2020-11-12 14:40:00|882.7|877.7|883.1|878.1|883.1|878.1|882.7|877.7|4
1605192020000|2020-11-12 14:40:20|883|878|882.5|877.5|883|878|882.4|877.4|6
1605192030000|2020-11-12 14:40:30|882.7|877.7|883.1|878.1|883.2|878.2|882.7|877.7|7
1605192040000|2020-11-12 14:40:40|883.4|878.4|882.6|877.6|883.5|878.5|882.6|877.6|6
1605192050000|2020-11-12 14:40:50|882.5|877.5|881.8|876.8|882.5|877.5|881.8|876.8|5
1605192060000|2020-11-12 14:41:00|882|877|881.8|876.8|882.1|877.1|881.7|876.7|8
1605192070000|2020-11-12 14:41:10|881.7|876.7|881.4|876.4|881.7|876.7|881.4|876.4|2
1605192090000|2020-11-12 14:41:30|881.5|876.5|881.4|876.4|881.6|876.6|881.3|876.3|7
1605192100000|2020-11-12 14:41:40|881.6|876.6|881.8|876.8|881.8|876.8|881.6|876.6|2
1605192110000|2020-11-12 14:41:50|881.7|876.7|881.7|876.7|881.7|876.7|881.6|876.6|3
1605192120000|2020-11-12 14:42:00|881.6|876.6|881.6|876.6|881.6|876.6|881.5|876.5|3
1605192130000|2020-11-12 14:42:10|881.5|876.5|881.8|876.8|881.8|876.8|881.5|876.5|4
1605192160000|2020-11-12 14:42:40|881.7|876.7|881.7|876.7|881.7|876.7|881.7|876.7|1
1605192170000|2020-11-12 14:42:50|881.6|876.6|881.8|876.8|881.8|876.8|881.6|876.6|3
1605192180000|2020-11-12 14:43:00|881.7|876.7|881.8|876.8|882|877|881.7|876.7|7
1605192190000|2020-11-12 14:43:10|881.9|876.9|881.8|876.8|881.9|876.9|881.8|876.8|2
1605192200000|2020-11-12 14:43:20|881.9|876.9|881.7|876.7|882.1|877.1|881.7|876.7|11
1605192210000|2020-11-12 14:43:30|881.9|876.9|882.6|877.6|882.6|877.6|881.8|876.8|7
1605192220000|2020-11-12 14:43:40|882.7|877.7|882.3|877.3|882.7|877.7|882.3|877.3|7
1605192230000|2020-11-12 14:43:50|882.4|877.4|882.3|877.3|882.4|877.4|882.2|877.2|3
1605192240000|2020-11-12 14:44:00|882.2|877.2|882.3|877.3|882.3|877.3|882.2|877.2|2
1605192250000|2020-11-12 14:44:10|882.4|877.4|882.3|877.3|882.6|877.6|882.2|877.2|7
1605192260000|2020-11-12 14:44:20|882.2|877.2|882.2|877.2|882.3|877.3|882.2|877.2|3
1605192270000|2020-11-12 14:44:30|882.3|877.3|881.8|876.8|882.3|877.3|881.7|876.7|6
1605192280000|2020-11-12 14:44:40|881.9|876.9|881.7|876.7|882|877|881.7|876.7|6
1605192290000|2020-11-12 14:44:50|881.9|876.9|882|877|882|877|881.8|876.8|4
1605192300000|2020-11-12 14:45:00|882.1|877.1|882.4|877.4|882.5|877.5|882.1|877.1|7
1605192310000|2020-11-12 14:45:10|882.5|877.5|883|878|883.1|878.1|882.5|877.5|8
1605192320000|2020-11-12 14:45:20|882.9|877.9|882.9|877.9|882.9|877.9|882.7|877.7|5
1605192330000|2020-11-12 14:45:30|883|878|882.6|877.6|883|878|882.6|877.6|4
1605192340000|2020-11-12 14:45:40|882.7|877.7|882.8|877.8|882.8|877.8|882.7|877.7|4
1605192360000|2020-11-12 14:46:00|882.9|877.9|883.1|878.1|883.1|878.1|882.8|877.8|3
1605192370000|2020-11-12 14:46:10|883|878|882.5|877.5|883.2|878.2|882.4|877.4|9
1605192380000|2020-11-12 14:46:20|882.4|877.4|882.6|877.6|882.6|877.6|882.4|877.4|4
1605192390000|2020-11-12 14:46:30|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605192400000|2020-11-12 14:46:40|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|2
1605192410000|2020-11-12 14:46:50|882.6|877.6|883|878|883|878|882.4|877.4|12
1605192420000|2020-11-12 14:47:00|882.9|877.9|882.3|877.3|882.9|877.9|882.3|877.3|6
1605192430000|2020-11-12 14:47:10|882.1|877.1|881.8|876.8|882.1|877.1|881.8|876.8|4
1605192440000|2020-11-12 14:47:20|881.6|876.6|881.6|876.6|881.8|876.8|881.4|876.4|6
1605192450000|2020-11-12 14:47:30|881.4|876.4|881|876|881.4|876.4|881|876|3
1605192460000|2020-11-12 14:47:40|881.1|876.1|881.2|876.2|881.2|876.2|881|876|3
1605192470000|2020-11-12 14:47:50|881.3|876.3|881.1|876.1|881.3|876.3|881.1|876.1|2
1605192480000|2020-11-12 14:48:00|881.2|876.2|881.1|876.1|881.2|876.2|881.1|876.1|4
1605192490000|2020-11-12 14:48:10|881|876|880.9|875.9|881|876|880.8|875.8|4
1605192500000|2020-11-12 14:48:20|880.8|875.8|880.9|875.9|880.9|875.9|880.8|875.8|2
1605192510000|2020-11-12 14:48:30|881|876|881|876|881|876|880.9|875.9|3
1605192520000|2020-11-12 14:48:40|881.2|876.2|881.1|876.1|881.3|876.3|881.1|876.1|10
1605192530000|2020-11-12 14:48:50|881|876|880.9|875.9|881|876|880.9|875.9|2
1605192540000|2020-11-12 14:49:00|881|876|880.8|875.8|881|876|880.8|875.8|3
1605192550000|2020-11-12 14:49:10|880.7|875.7|880.5|875.5|880.7|875.7|880.5|875.5|3
1605192560000|2020-11-12 14:49:20|880.6|875.6|880.7|875.7|880.7|875.7|880.5|875.5|4
1605192570000|2020-11-12 14:49:30|880.8|875.8|880.5|875.5|880.8|875.8|880.4|875.4|3
1605192580000|2020-11-12 14:49:40|880.6|875.6|880.8|875.8|880.8|875.8|880.6|875.6|3
1605192590000|2020-11-12 14:49:50|880.4|875.4|880.5|875.5|880.7|875.7|880.4|875.4|5
1605192600000|2020-11-12 14:50:00|880.4|875.4|880.5|875.5|880.6|875.6|880.3|875.3|7
1605192610000|2020-11-12 14:50:10|880.6|875.6|880.9|875.9|880.9|875.9|880.6|875.6|3
1605192620000|2020-11-12 14:50:20|881.1|876.1|880.7|875.7|881.1|876.1|880.7|875.7|4
1605192630000|2020-11-12 14:50:30|880.6|875.6|880.5|875.5|880.6|875.6|880.4|875.4|4
1605192640000|2020-11-12 14:50:40|880.6|875.6|880.9|875.9|881.1|876.1|880.4|875.4|8
1605192650000|2020-11-12 14:50:50|881|876|880.9|875.9|881.1|876.1|880.9|875.9|5
1605192660000|2020-11-12 14:51:00|880.8|875.8|880.7|875.7|880.9|875.9|880.7|875.7|4
1605192670000|2020-11-12 14:51:10|880.8|875.8|880.9|875.9|880.9|875.9|880.8|875.8|2
1605192680000|2020-11-12 14:51:20|881|876|881|876|881|876|881|876|1
1605192690000|2020-11-12 14:51:30|880.9|875.9|881.3|876.3|881.3|876.3|880.9|875.9|4
1605192710000|2020-11-12 14:51:50|881.4|876.4|881.4|876.4|881.4|876.4|881.4|876.4|1
1605192720000|2020-11-12 14:52:00|881.3|876.3|881.3|876.3|881.3|876.3|881.3|876.3|1
1605192740000|2020-11-12 14:52:20|881.4|876.4|881.4|876.4|881.4|876.4|881.2|876.2|5
1605192750000|2020-11-12 14:52:30|881.5|876.5|881.5|876.5|881.5|876.5|881.4|876.4|3
1605192760000|2020-11-12 14:52:40|881.4|876.4|881.4|876.4|881.5|876.5|881.4|876.4|3
1605192770000|2020-11-12 14:52:50|881.1|876.1|881.2|876.2|881.2|876.2|881.1|876.1|2
1605192780000|2020-11-12 14:53:00|881.1|876.1|881.5|876.5|881.5|876.5|881.1|876.1|4
1605192790000|2020-11-12 14:53:10|881.3|876.3|881.6|876.6|881.6|876.6|881.3|876.3|6
1605192800000|2020-11-12 14:53:20|881.7|876.7|881.7|876.7|881.7|876.7|881.7|876.7|1
1605192810000|2020-11-12 14:53:30|881.8|876.8|882|877|882|877|881.8|876.8|3
1605192830000|2020-11-12 14:53:50|882.2|877.2|882.3|877.3|882.3|877.3|882.2|877.2|2
1605192840000|2020-11-12 14:54:00|882.4|877.4|882.6|877.6|882.7|877.7|882.3|877.3|11
1605192850000|2020-11-12 14:54:10|882.9|877.9|882.6|877.6|882.9|877.9|882.6|877.6|4
1605192860000|2020-11-12 14:54:20|882.4|877.4|882.3|877.3|882.5|877.5|882.2|877.2|7
1605192870000|2020-11-12 14:54:30|882.4|877.4|882.6|877.6|882.6|877.6|882.3|877.3|5
1605192880000|2020-11-12 14:54:40|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605192890000|2020-11-12 14:54:50|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605192900000|2020-11-12 14:55:00|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|4
1605192910000|2020-11-12 14:55:10|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|2
1605192920000|2020-11-12 14:55:20|882.6|877.6|882.4|877.4|882.6|877.6|882.3|877.3|5
1605192930000|2020-11-12 14:55:30|882.3|877.3|882.5|877.5|882.5|877.5|882.3|877.3|5
1605192940000|2020-11-12 14:55:40|882.4|877.4|882.8|877.8|882.8|877.8|882.3|877.3|6
1605192950000|2020-11-12 14:55:50|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605192960000|2020-11-12 14:56:00|883.1|878.1|883.3|878.3|883.3|878.3|883.1|878.1|2
1605192970000|2020-11-12 14:56:10|883.4|878.4|883.2|878.2|883.4|878.4|883.2|878.2|5
1605192980000|2020-11-12 14:56:20|883.1|878.1|882.4|877.4|883.2|878.2|882.4|877.4|5
1605192990000|2020-11-12 14:56:30|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|2
1605193000000|2020-11-12 14:56:40|882.8|877.8|882.2|877.2|883.1|878.1|882.1|877.1|4
1605193010000|2020-11-12 14:56:50|882.3|877.3|882.3|877.3|882.3|877.3|882.3|877.3|1
1605193020000|2020-11-12 14:57:00|882.7|877.7|882.8|877.8|882.8|877.8|882.7|877.7|2
1605193030000|2020-11-12 14:57:10|882.6|877.6|882.6|877.6|882.6|877.6|882.6|877.6|1
1605193040000|2020-11-12 14:57:20|882.7|877.7|882.1|877.1|882.8|877.8|882.1|877.1|3
1605193050000|2020-11-12 14:57:30|881.7|876.7|881.7|876.7|881.9|876.9|881.6|876.6|10
1605193060000|2020-11-12 14:57:40|881.8|876.8|882.2|877.2|882.2|877.2|881.8|876.8|4
1605193070000|2020-11-12 14:57:50|882.1|877.1|882.1|877.1|882.1|877.1|882.1|877.1|1
1605193080000|2020-11-12 14:58:00|882.2|877.2|882.7|877.7|882.8|877.8|882.2|877.2|10
1605193090000|2020-11-12 14:58:10|882.6|877.6|882.7|877.7|882.8|877.8|882.6|877.6|6
1605193100000|2020-11-12 14:58:20|882.5|877.5|882.7|877.7|882.7|877.7|882.5|877.5|5
1605193110000|2020-11-12 14:58:30|882.8|877.8|882.9|877.9|882.9|877.9|882.7|877.7|4
1605193120000|2020-11-12 14:58:40|883|878|883.1|878.1|883.1|878.1|883|878|2
1605193130000|2020-11-12 14:58:50|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605193140000|2020-11-12 14:59:00|882.9|877.9|883|878|883|878|882.8|877.8|3
1605193150000|2020-11-12 14:59:10|882.9|877.9|883|878|883.1|878.1|882.9|877.9|5
1605193170000|2020-11-12 14:59:30|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605193190000|2020-11-12 14:59:50|882.7|877.7|882.8|877.8|882.8|877.8|882.7|877.7|2
1605193200000|2020-11-12 15:00:00|882.7|877.7|883|878|883|878|882.7|877.7|16
1605193210000|2020-11-12 15:00:10|882.9|877.9|883|878|883|878|882.8|877.8|6
1605193220000|2020-11-12 15:00:20|882.9|877.9|882.9|877.9|883|878|882.9|877.9|3
1605193230000|2020-11-12 15:00:30|882.8|877.8|883|878|883|878|882.8|877.8|5
1605193240000|2020-11-12 15:00:40|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605193250000|2020-11-12 15:00:50|882.9|877.9|882.9|877.9|882.9|877.9|882.8|877.8|7
1605193260000|2020-11-12 15:01:00|882.8|877.8|882.8|877.8|883.6|878.6|882.8|877.8|10
1605193270000|2020-11-12 15:01:10|883|878|883.1|878.1|883.1|878.1|882.5|877.5|8
1605193280000|2020-11-12 15:01:20|883.2|878.2|883.3|878.3|883.3|878.3|883.1|878.1|6
1605193290000|2020-11-12 15:01:30|883.4|878.4|883.2|878.2|883.4|878.4|883.2|878.2|8
1605193300000|2020-11-12 15:01:40|883.3|878.3|883.3|878.3|883.3|878.3|883.2|878.2|3
1605193310000|2020-11-12 15:01:50|883.2|878.2|883.2|878.2|883.4|878.4|883.2|878.2|6
1605193320000|2020-11-12 15:02:00|883.1|878.1|883.2|878.2|883.3|878.3|883.1|878.1|6
1605193330000|2020-11-12 15:02:10|883.3|878.3|883.4|878.4|883.4|878.4|883.3|878.3|2
1605193340000|2020-11-12 15:02:20|883.3|878.3|883.5|878.5|883.6|878.6|883.2|878.2|5
1605193350000|2020-11-12 15:02:30|883.6|878.6|883.7|878.7|883.8|878.8|883.5|878.5|14
1605193360000|2020-11-12 15:02:40|883.6|878.6|883.6|878.6|883.8|878.8|883.6|878.6|4
1605193370000|2020-11-12 15:02:50|883.4|878.4|882.3|877.3|883.4|878.4|882.3|877.3|6
1605193390000|2020-11-12 15:03:10|882.5|877.5|882.4|877.4|882.5|877.5|882.3|877.3|3
1605193400000|2020-11-12 15:03:20|882.3|877.3|881.5|876.5|882.3|877.3|881.3|876.3|11
1605193410000|2020-11-12 15:03:30|881.4|876.4|881.6|876.6|881.6|876.6|881.4|876.4|4
1605193420000|2020-11-12 15:03:40|881.7|876.7|881.5|876.5|882|877|881.5|876.5|5
1605193430000|2020-11-12 15:03:50|881.6|876.6|881.6|876.6|881.6|876.6|881.5|876.5|3
1605193460000|2020-11-12 15:04:20|881.8|876.8|881.4|876.4|882|877|881.4|876.4|8
1605193480000|2020-11-12 15:04:40|881.5|876.5|881.5|876.5|881.6|876.6|881.4|876.4|5
1605193490000|2020-11-12 15:04:50|881.4|876.4|881.4|876.4|881.5|876.5|881.2|876.2|5
1605193500000|2020-11-12 15:05:00|881.6|876.6|882|877|882|877|881.5|876.5|7
1605193510000|2020-11-12 15:05:10|882.4|877.4|881.9|876.9|882.5|877.5|881.9|876.9|6
1605193520000|2020-11-12 15:05:20|882|877|882.2|877.2|882.2|877.2|882|877|3
1605193530000|2020-11-12 15:05:30|882.1|877.1|882.1|877.1|882.1|877.1|881.9|876.9|4
1605193540000|2020-11-12 15:05:40|882|877|882|877|882|877|882|877|1
1605193550000|2020-11-12 15:05:50|881.9|876.9|881.9|876.9|882|877|881.9|876.9|3
1605193560000|2020-11-12 15:06:00|882|877|882.7|877.7|882.7|877.7|882|877|4
1605193570000|2020-11-12 15:06:10|882.8|877.8|883.1|878.1|883.2|878.2|882.8|877.8|4
1605193580000|2020-11-12 15:06:20|883.2|878.2|883.4|878.4|883.4|878.4|883.2|878.2|5
1605193590000|2020-11-12 15:06:30|883.5|878.5|883.4|878.4|883.6|878.6|883.4|878.4|5
1605193600000|2020-11-12 15:06:40|883.5|878.5|883.5|878.5|883.5|878.5|883.5|878.5|1
1605193610000|2020-11-12 15:06:50|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605193620000|2020-11-12 15:07:00|883.7|878.7|883.7|878.7|883.7|878.7|883.6|878.6|3
1605193630000|2020-11-12 15:07:10|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605193640000|2020-11-12 15:07:20|883.3|878.3|883.5|878.5|883.5|878.5|883.3|878.3|3
1605193650000|2020-11-12 15:07:30|883.7|878.7|883.5|878.5|883.7|878.7|883.5|878.5|4
1605193660000|2020-11-12 15:07:40|883.3|878.3|883.4|878.4|883.4|878.4|883.3|878.3|4
1605193670000|2020-11-12 15:07:50|883.3|878.3|883.4|878.4|883.5|878.5|883.3|878.3|4
1605193680000|2020-11-12 15:08:00|883.5|878.5|883.3|878.3|883.7|878.7|883.3|878.3|4
1605193690000|2020-11-12 15:08:10|883.2|878.2|883.4|878.4|883.4|878.4|883.2|878.2|5
1605193700000|2020-11-12 15:08:20|883.3|878.3|883.4|878.4|883.4|878.4|883.1|878.1|5
1605193710000|2020-11-12 15:08:30|883.5|878.5|883.5|878.5|883.6|878.6|883.5|878.5|3
1605193720000|2020-11-12 15:08:40|882.6|877.6|882.8|877.8|882.8|877.8|882.6|877.6|3
1605193730000|2020-11-12 15:08:50|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605193740000|2020-11-12 15:09:00|882.9|877.9|883.2|878.2|883.2|878.2|882.9|877.9|4
1605193750000|2020-11-12 15:09:10|883.3|878.3|883.7|878.7|883.7|878.7|883.2|878.2|6
1605193760000|2020-11-12 15:09:20|883.6|878.6|883.6|878.6|883.6|878.6|883.3|878.3|7
1605193770000|2020-11-12 15:09:30|883.5|878.5|883.5|878.5|883.7|878.7|883.5|878.5|4
1605193780000|2020-11-12 15:09:40|883.4|878.4|883.4|878.4|883.6|878.6|883.3|878.3|7
1605193790000|2020-11-12 15:09:50|883.6|878.6|883.5|878.5|883.7|878.7|883.5|878.5|4
1605193800000|2020-11-12 15:10:00|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605193810000|2020-11-12 15:10:10|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605193820000|2020-11-12 15:10:20|883.3|878.3|883.1|878.1|883.3|878.3|883.1|878.1|4
1605193830000|2020-11-12 15:10:30|883.2|878.2|883.2|878.2|883.2|878.2|883.1|878.1|3
1605193840000|2020-11-12 15:10:40|883.3|878.3|883.3|878.3|883.3|878.3|883.3|878.3|1
1605193850000|2020-11-12 15:10:50|883.2|878.2|883.3|878.3|883.3|878.3|883.2|878.2|2
1605193860000|2020-11-12 15:11:00|883.5|878.5|883.7|878.7|883.7|878.7|883.5|878.5|4
1605193870000|2020-11-12 15:11:10|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605193880000|2020-11-12 15:11:20|883.7|878.7|883.6|878.6|883.7|878.7|883.6|878.6|2
1605193890000|2020-11-12 15:11:30|883.4|878.4|883.6|878.6|883.6|878.6|883.4|878.4|2
1605193900000|2020-11-12 15:11:40|883.7|878.7|883.6|878.6|883.7|878.7|883.6|878.6|2
1605193910000|2020-11-12 15:11:50|883.7|878.7|883.6|878.6|883.8|878.8|883.6|878.6|4
1605193920000|2020-11-12 15:12:00|883.7|878.7|883.6|878.6|883.8|878.8|883.6|878.6|6
1605193930000|2020-11-12 15:12:10|883.5|878.5|883.6|878.6|883.6|878.6|883.5|878.5|2
1605193940000|2020-11-12 15:12:20|883.8|878.8|883.8|878.8|883.8|878.8|883.7|878.7|5
1605193950000|2020-11-12 15:12:30|883.7|878.7|883.3|878.3|883.7|878.7|883.3|878.3|4
1605193960000|2020-11-12 15:12:40|883.4|878.4|883.6|878.6|883.6|878.6|883.4|878.4|3
1605193970000|2020-11-12 15:12:50|883.7|878.7|883.6|878.6|883.7|878.7|883.5|878.5|5
1605193980000|2020-11-12 15:13:00|883.5|878.5|883.9|878.9|883.9|878.9|883.4|878.4|6
1605193990000|2020-11-12 15:13:10|883.8|878.8|883.7|878.7|883.8|878.8|883.7|878.7|6
1605194000000|2020-11-12 15:13:20|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605194010000|2020-11-12 15:13:30|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605194020000|2020-11-12 15:13:40|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605194030000|2020-11-12 15:13:50|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605194040000|2020-11-12 15:14:00|883.8|878.8|883.8|878.8|883.9|878.9|883.8|878.8|3
1605194060000|2020-11-12 15:14:20|883.7|878.7|884.3|879.3|884.3|879.3|883.7|878.7|4
1605194070000|2020-11-12 15:14:30|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605194080000|2020-11-12 15:14:40|884.1|879.1|884.3|879.3|884.3|879.3|884.1|879.1|2
1605194090000|2020-11-12 15:14:50|884.5|879.5|884.3|879.3|884.5|879.5|884.1|879.1|7
1605194100000|2020-11-12 15:15:00|884.4|879.4|884.9|879.9|884.9|879.9|884.4|879.4|9
1605194110000|2020-11-12 15:15:10|884.8|879.8|884.5|879.5|884.8|879.8|884.5|879.5|4
1605194120000|2020-11-12 15:15:20|884.6|879.6|884.4|879.4|884.7|879.7|884.3|879.3|9
1605194130000|2020-11-12 15:15:30|884.5|879.5|884.7|879.7|884.7|879.7|884.5|879.5|5
1605194140000|2020-11-12 15:15:40|884.8|879.8|885|880|885|880|884.7|879.7|8
1605194150000|2020-11-12 15:15:50|885.4|880.4|885.5|880.5|885.9|880.9|885.4|880.4|7
1605194160000|2020-11-12 15:16:00|885.6|880.6|886.4|881.4|886.8|881.8|885.6|880.6|11
1605194170000|2020-11-12 15:16:10|886.2|881.2|886.8|881.8|886.8|881.8|886.2|881.2|5
1605194180000|2020-11-12 15:16:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605194190000|2020-11-12 15:16:30|887|882|886.9|881.9|887.2|882.2|886.9|881.9|5
1605194200000|2020-11-12 15:16:40|887|882|886.8|881.8|887.1|882.1|886.8|881.8|5
1605194210000|2020-11-12 15:16:50|886.9|881.9|885.9|880.9|886.9|881.9|885.9|880.9|7
1605194220000|2020-11-12 15:17:00|886|881|886.2|881.2|886.3|881.3|886|881|4
1605194230000|2020-11-12 15:17:10|886.1|881.1|886.2|881.2|886.2|881.2|886.1|881.1|4
1605194240000|2020-11-12 15:17:20|886.3|881.3|886.2|881.2|886.4|881.4|886.2|881.2|6
1605194250000|2020-11-12 15:17:30|885.9|880.9|885.9|880.9|886.2|881.2|885.8|880.8|8
1605194260000|2020-11-12 15:17:40|886|881|886.4|881.4|886.4|881.4|886|881|4
1605194270000|2020-11-12 15:17:50|886.6|881.6|886.4|881.4|886.6|881.6|886.3|881.3|5
1605194280000|2020-11-12 15:18:00|886.5|881.5|886.9|881.9|887|882|886.5|881.5|7
1605194290000|2020-11-12 15:18:10|886.8|881.8|887|882|887.2|882.2|886.8|881.8|11
1605194300000|2020-11-12 15:18:20|887.2|882.2|887|882|887.2|882.2|887|882|3
1605194310000|2020-11-12 15:18:30|886.9|881.9|887.1|882.1|887.1|882.1|886.9|881.9|5
1605194320000|2020-11-12 15:18:40|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|2
1605194330000|2020-11-12 15:18:50|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605194340000|2020-11-12 15:19:00|887.1|882.1|888.3|883.3|888.3|883.3|887.1|882.1|7
1605194350000|2020-11-12 15:19:10|888.6|883.6|888.5|883.5|888.6|883.6|887.9|882.9|15
1605194360000|2020-11-12 15:19:20|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605194370000|2020-11-12 15:19:30|888.8|883.8|888.4|883.4|888.8|883.8|888.4|883.4|5
1605194390000|2020-11-12 15:19:50|888.1|883.1|887.9|882.9|888.2|883.2|887.9|882.9|7
1605194400000|2020-11-12 15:20:00|888.1|883.1|888.3|883.3|888.4|883.4|888.1|883.1|6
1605194410000|2020-11-12 15:20:10|888.4|883.4|888.2|883.2|888.4|883.4|888.1|883.1|3
1605194420000|2020-11-12 15:20:20|888.4|883.4|888.2|883.2|888.4|883.4|888.2|883.2|3
1605194430000|2020-11-12 15:20:30|888.3|883.3|888.1|883.1|888.3|883.3|888.1|883.1|3
1605194440000|2020-11-12 15:20:40|887.9|882.9|887.9|882.9|888.2|883.2|887.9|882.9|10
1605194450000|2020-11-12 15:20:50|888.1|883.1|887.9|882.9|888.1|883.1|887.9|882.9|3
1605194460000|2020-11-12 15:21:00|888|883|888.1|883.1|888.1|883.1|888|883|2
1605194470000|2020-11-12 15:21:10|888.3|883.3|887.2|882.2|888.3|883.3|887.2|882.2|5
1605194480000|2020-11-12 15:21:20|887.3|882.3|887.3|882.3|887.5|882.5|887.3|882.3|6
1605194490000|2020-11-12 15:21:30|887.1|882.1|887|882|887.2|882.2|887|882|6
1605194500000|2020-11-12 15:21:40|887.1|882.1|887.4|882.4|887.4|882.4|887.1|882.1|4
1605194510000|2020-11-12 15:21:50|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605194520000|2020-11-12 15:22:00|887.7|882.7|886.4|881.4|887.7|882.7|886.4|881.4|5
1605194540000|2020-11-12 15:22:20|886.5|881.5|886.7|881.7|886.7|881.7|886.5|881.5|2
1605194560000|2020-11-12 15:22:40|886.6|881.6|887.1|882.1|887.3|882.3|886.6|881.6|7
1605194570000|2020-11-12 15:22:50|886.9|881.9|886.8|881.8|886.9|881.9|886.7|881.7|6
1605194580000|2020-11-12 15:23:00|886.9|881.9|886.7|881.7|887|882|886.7|881.7|5
1605194590000|2020-11-12 15:23:10|886.6|881.6|887|882|887|882|886.6|881.6|7
1605194600000|2020-11-12 15:23:20|886.9|881.9|887|882|887|882|886.9|881.9|2
1605194610000|2020-11-12 15:23:30|886.9|881.9|886.8|881.8|886.9|881.9|886.7|881.7|5
1605194620000|2020-11-12 15:23:40|887|882|886.9|881.9|887|882|886.9|881.9|4
1605194630000|2020-11-12 15:23:50|887|882|887.1|882.1|887.1|882.1|886.9|881.9|4
1605194640000|2020-11-12 15:24:00|887.2|882.2|887.7|882.7|887.7|882.7|887.2|882.2|5
1605194650000|2020-11-12 15:24:10|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605194660000|2020-11-12 15:24:20|887.6|882.6|888.5|883.5|888.5|883.5|887.6|882.6|7
1605194670000|2020-11-12 15:24:30|888.4|883.4|887.4|882.4|888.4|883.4|887.4|882.4|7
1605194680000|2020-11-12 15:24:40|887.3|882.3|887.4|882.4|887.4|882.4|887|882|8
1605194700000|2020-11-12 15:25:00|886.4|881.4|886.9|881.9|886.9|881.9|886.3|881.3|8
1605194710000|2020-11-12 15:25:10|887|882|887|882|887.4|882.4|887|882|7
1605194720000|2020-11-12 15:25:20|887.2|882.2|887.3|882.3|887.3|882.3|887|882|7
1605194740000|2020-11-12 15:25:40|886.8|881.8|886.6|881.6|886.8|881.8|886.5|881.5|8
1605194750000|2020-11-12 15:25:50|886.7|881.7|886.8|881.8|886.8|881.8|886.5|881.5|7
1605194770000|2020-11-12 15:26:10|886.7|881.7|886.4|881.4|886.7|881.7|886.3|881.3|7
1605194780000|2020-11-12 15:26:20|886.3|881.3|886.1|881.1|886.4|881.4|886.1|881.1|5
1605194790000|2020-11-12 15:26:30|886.2|881.2|886.3|881.3|886.4|881.4|886.1|881.1|9
1605194800000|2020-11-12 15:26:40|886.4|881.4|885.8|880.8|886.4|881.4|885.8|880.8|4
1605194810000|2020-11-12 15:26:50|885.7|880.7|885.8|880.8|885.9|880.9|885.7|880.7|6
1605194820000|2020-11-12 15:27:00|885.9|880.9|884.9|879.9|885.9|880.9|884.8|879.8|10
1605194830000|2020-11-12 15:27:10|885.2|880.2|885.3|880.3|885.4|880.4|885.2|880.2|8
1605194840000|2020-11-12 15:27:20|885.4|880.4|885.5|880.5|885.6|880.6|885.4|880.4|10
1605194850000|2020-11-12 15:27:30|884.8|879.8|885|880|885|880|884.8|879.8|3
1605194860000|2020-11-12 15:27:40|885.2|880.2|884.8|879.8|885.2|880.2|884.7|879.7|7
1605194870000|2020-11-12 15:27:50|884.7|879.7|884.7|879.7|884.8|879.8|884.6|879.6|7
1605194880000|2020-11-12 15:28:00|884.8|879.8|884.6|879.6|884.8|879.8|884.4|879.4|7
1605194890000|2020-11-12 15:28:10|884.5|879.5|885.1|880.1|885.1|880.1|884.1|879.1|9
1605194900000|2020-11-12 15:28:20|885.2|880.2|885.7|880.7|885.7|880.7|885.2|880.2|4
1605194910000|2020-11-12 15:28:30|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605194930000|2020-11-12 15:28:50|886|881|886.2|881.2|886.3|881.3|886|881|5
1605194940000|2020-11-12 15:29:00|886|881|886.1|881.1|886.1|881.1|886|881|2
1605194950000|2020-11-12 15:29:10|886|881|885.6|880.6|886.1|881.1|885.5|880.5|6
1605194960000|2020-11-12 15:29:20|885.7|880.7|885.8|880.8|885.8|880.8|885.7|880.7|2
1605194970000|2020-11-12 15:29:30|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605194980000|2020-11-12 15:29:40|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605195000000|2020-11-12 15:30:00|886.5|881.5|886.7|881.7|886.7|881.7|886.4|881.4|8
1605195010000|2020-11-12 15:30:10|886.8|881.8|886.8|881.8|886.9|881.9|886.8|881.8|5
1605195030000|2020-11-12 15:30:30|886.5|881.5|886.8|881.8|886.8|881.8|886.5|881.5|5
1605195040000|2020-11-12 15:30:40|886.9|881.9|886.9|881.9|887|882|886.9|881.9|3
1605195050000|2020-11-12 15:30:50|886.8|881.8|886.4|881.4|886.8|881.8|886.4|881.4|6
1605195060000|2020-11-12 15:31:00|886.3|881.3|886.9|881.9|886.9|881.9|886.1|881.1|6
1605195070000|2020-11-12 15:31:10|887|882|887.1|882.1|887.1|882.1|887|882|2
1605195080000|2020-11-12 15:31:20|887.5|882.5|887.4|882.4|887.5|882.5|887.2|882.2|4
1605195090000|2020-11-12 15:31:30|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|4
1605195100000|2020-11-12 15:31:40|887.7|882.7|888.2|883.2|888.2|883.2|887.7|882.7|6
1605195110000|2020-11-12 15:31:50|888.3|883.3|888.1|883.1|888.4|883.4|888.1|883.1|4
1605195120000|2020-11-12 15:32:00|888.4|883.4|888.3|883.3|888.6|883.6|888.3|883.3|7
1605195130000|2020-11-12 15:32:10|888.4|883.4|888.6|883.6|888.7|883.7|888.4|883.4|6
1605195140000|2020-11-12 15:32:20|888.8|883.8|888.8|883.8|888.8|883.8|888.7|883.7|3
1605195150000|2020-11-12 15:32:30|889|884|888.6|883.6|889|884|888.6|883.6|5
1605195160000|2020-11-12 15:32:40|888.8|883.8|888.9|883.9|888.9|883.9|888.7|883.7|4
1605195170000|2020-11-12 15:32:50|889.1|884.1|889.1|884.1|889.1|884.1|888.9|883.9|5
1605195180000|2020-11-12 15:33:00|889|884|889|884|889.3|884.3|889|884|9
1605195190000|2020-11-12 15:33:10|889.2|884.2|888.8|883.8|889.2|884.2|888.8|883.8|8
1605195200000|2020-11-12 15:33:20|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|6
1605195210000|2020-11-12 15:33:30|888.7|883.7|888.8|883.8|888.9|883.9|888.7|883.7|3
1605195220000|2020-11-12 15:33:40|888.7|883.7|888.9|883.9|889|884|888.7|883.7|6
1605195230000|2020-11-12 15:33:50|889.1|884.1|888.1|883.1|889.1|884.1|888.1|883.1|5
1605195240000|2020-11-12 15:34:00|888.2|883.2|888.3|883.3|888.5|883.5|888.2|883.2|5
1605195250000|2020-11-12 15:34:10|888.4|883.4|889.1|884.1|889.1|884.1|888.4|883.4|3
1605195260000|2020-11-12 15:34:20|889.3|884.3|889|884|889.3|884.3|889|884|3
1605195270000|2020-11-12 15:34:30|888.9|883.9|888.4|883.4|889.1|884.1|888.3|883.3|11
1605195280000|2020-11-12 15:34:40|888.5|883.5|888.4|883.4|888.7|883.7|888.4|883.4|8
1605195290000|2020-11-12 15:34:50|888.5|883.5|888.3|883.3|888.7|883.7|888.3|883.3|6
1605195300000|2020-11-12 15:35:00|888.4|883.4|888.1|883.1|888.4|883.4|888|883|6
1605195310000|2020-11-12 15:35:10|888|883|888|883|888.2|883.2|888|883|4
1605195320000|2020-11-12 15:35:20|888.1|883.1|887.8|882.8|888.1|883.1|887.7|882.7|7
1605195330000|2020-11-12 15:35:30|887.9|882.9|887.6|882.6|887.9|882.9|887.6|882.6|4
1605195340000|2020-11-12 15:35:40|887.5|882.5|888|883|888|883|887.5|882.5|3
1605195350000|2020-11-12 15:35:50|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605195360000|2020-11-12 15:36:00|888|883|887.7|882.7|888|883|887.6|882.6|8
1605195370000|2020-11-12 15:36:10|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605195380000|2020-11-12 15:36:20|887.9|882.9|888.1|883.1|888.1|883.1|887.9|882.9|2
1605195390000|2020-11-12 15:36:30|888.6|883.6|888.3|883.3|888.6|883.6|888.3|883.3|2
1605195400000|2020-11-12 15:36:40|888|883|888.1|883.1|888.1|883.1|888|883|2
1605195410000|2020-11-12 15:36:50|888.2|883.2|888.2|883.2|888.2|883.2|887.9|882.9|8
1605195420000|2020-11-12 15:37:00|888.1|883.1|887.5|882.5|888.1|883.1|887.5|882.5|5
1605195430000|2020-11-12 15:37:10|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605195440000|2020-11-12 15:37:20|887.4|882.4|887.3|882.3|887.4|882.4|887.3|882.3|2
1605195450000|2020-11-12 15:37:30|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605195460000|2020-11-12 15:37:40|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|3
1605195470000|2020-11-12 15:37:50|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605195480000|2020-11-12 15:38:00|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|5
1605195500000|2020-11-12 15:38:20|887.5|882.5|887.3|882.3|887.7|882.7|887.1|882.1|5
1605195510000|2020-11-12 15:38:30|887.1|882.1|887|882|887.1|882.1|887|882|2
1605195520000|2020-11-12 15:38:40|886.7|881.7|886.9|881.9|887|882|886.5|881.5|8
1605195530000|2020-11-12 15:38:50|887|882|886.9|881.9|887|882|886.9|881.9|2
1605195540000|2020-11-12 15:39:00|887|882|887.1|882.1|887.1|882.1|886.9|881.9|4
1605195550000|2020-11-12 15:39:10|887|882|887|882|887|882|887|882|1
1605195560000|2020-11-12 15:39:20|887.1|882.1|886.9|881.9|887.1|882.1|886.9|881.9|3
1605195570000|2020-11-12 15:39:30|887|882|887.4|882.4|887.4|882.4|887|882|3
1605195590000|2020-11-12 15:39:50|887.3|882.3|887.3|882.3|887.4|882.4|887.3|882.3|3
1605195610000|2020-11-12 15:40:10|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605195620000|2020-11-12 15:40:20|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605195630000|2020-11-12 15:40:30|887.2|882.2|887.4|882.4|887.4|882.4|887|882|5
1605195640000|2020-11-12 15:40:40|887.5|882.5|887.6|882.6|887.7|882.7|887.5|882.5|8
1605195650000|2020-11-12 15:40:50|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605195660000|2020-11-12 15:41:00|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605195670000|2020-11-12 15:41:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605195680000|2020-11-12 15:41:20|887.8|882.8|887.8|882.8|887.8|882.8|887.7|882.7|3
1605195690000|2020-11-12 15:41:30|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|3
1605195700000|2020-11-12 15:41:40|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605195710000|2020-11-12 15:41:50|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|2
1605195720000|2020-11-12 15:42:00|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605195730000|2020-11-12 15:42:10|887.4|882.4|887.1|882.1|887.4|882.4|887|882|4
1605195740000|2020-11-12 15:42:20|887|882|887.3|882.3|887.3|882.3|887|882|4
1605195750000|2020-11-12 15:42:30|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605195760000|2020-11-12 15:42:40|887.3|882.3|887.3|882.3|887.4|882.4|887.3|882.3|5
1605195770000|2020-11-12 15:42:50|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605195780000|2020-11-12 15:43:00|887.2|882.2|887.2|882.2|887.3|882.3|887.1|882.1|6
1605195790000|2020-11-12 15:43:10|887.3|882.3|887.5|882.5|887.5|882.5|887.3|882.3|2
1605195800000|2020-11-12 15:43:20|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605195810000|2020-11-12 15:43:30|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605195820000|2020-11-12 15:43:40|887.7|882.7|887.3|882.3|887.8|882.8|887.3|882.3|5
1605195830000|2020-11-12 15:43:50|887.5|882.5|887.4|882.4|887.5|882.5|887.4|882.4|2
1605195840000|2020-11-12 15:44:00|887.6|882.6|887.1|882.1|887.6|882.6|887.1|882.1|4
1605195850000|2020-11-12 15:44:10|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|6
1605195860000|2020-11-12 15:44:20|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605195870000|2020-11-12 15:44:30|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605195880000|2020-11-12 15:44:40|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605195890000|2020-11-12 15:44:50|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605195900000|2020-11-12 15:45:00|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605195910000|2020-11-12 15:45:10|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605195920000|2020-11-12 15:45:20|888|883|888.4|883.4|888.4|883.4|888|883|3
1605195930000|2020-11-12 15:45:30|888.7|883.7|888.5|883.5|888.7|883.7|888.5|883.5|3
1605195940000|2020-11-12 15:45:40|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605195950000|2020-11-12 15:45:50|888.6|883.6|888.4|883.4|888.8|883.8|888.4|883.4|4
1605195960000|2020-11-12 15:46:00|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605195980000|2020-11-12 15:46:20|888|883|888|883|888|883|888|883|1
1605195990000|2020-11-12 15:46:30|888.1|883.1|888.1|883.1|888.3|883.3|888|883|6
1605196000000|2020-11-12 15:46:40|888|883|887.9|882.9|888|883|887.9|882.9|2
1605196020000|2020-11-12 15:47:00|887.8|882.8|887.5|882.5|887.8|882.8|887.4|882.4|5
1605196030000|2020-11-12 15:47:10|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605196050000|2020-11-12 15:47:30|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605196060000|2020-11-12 15:47:40|887.9|882.9|887.2|882.2|888|883|887.2|882.2|3
1605196070000|2020-11-12 15:47:50|887.1|882.1|887.4|882.4|887.4|882.4|887.1|882.1|4
1605196080000|2020-11-12 15:48:00|887.6|882.6|888.1|883.1|888.1|883.1|887.6|882.6|5
1605196090000|2020-11-12 15:48:10|888|883|888|883|888|883|888|883|1
1605196110000|2020-11-12 15:48:30|888.1|883.1|888.3|883.3|888.4|883.4|888.1|883.1|4
1605196120000|2020-11-12 15:48:40|888.1|883.1|888.1|883.1|888.2|883.2|888.1|883.1|3
1605196130000|2020-11-12 15:48:50|888|883|888|883|888|883|888|883|1
1605196140000|2020-11-12 15:49:00|888.1|883.1|887.8|882.8|888.1|883.1|887.8|882.8|5
1605196150000|2020-11-12 15:49:10|888|883|887.9|882.9|888|883|887.9|882.9|2
1605196160000|2020-11-12 15:49:20|888|883|888|883|888|883|888|883|1
1605196170000|2020-11-12 15:49:30|887.9|882.9|888.1|883.1|888.1|883.1|887.9|882.9|3
1605196180000|2020-11-12 15:49:40|888.2|883.2|888.1|883.1|888.2|883.2|888.1|883.1|2
1605196190000|2020-11-12 15:49:50|888|883|888|883|888|883|887.9|882.9|3
1605196200000|2020-11-12 15:50:00|888.1|883.1|888.2|883.2|888.3|883.3|888.1|883.1|3
1605196210000|2020-11-12 15:50:10|888.4|883.4|888.6|883.6|888.6|883.6|888.4|883.4|3
1605196220000|2020-11-12 15:50:20|888.8|883.8|888.5|883.5|888.8|883.8|888.3|883.3|5
1605196230000|2020-11-12 15:50:30|888.6|883.6|888.4|883.4|888.6|883.6|888.3|883.3|6
1605196240000|2020-11-12 15:50:40|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|4
1605196250000|2020-11-12 15:50:50|888.5|883.5|888|883|888.5|883.5|887.9|882.9|5
1605196260000|2020-11-12 15:51:00|888.1|883.1|888|883|888.1|883.1|887.9|882.9|7
1605196270000|2020-11-12 15:51:10|887.9|882.9|887.9|882.9|888|883|887.9|882.9|3
1605196280000|2020-11-12 15:51:20|888.1|883.1|888.2|883.2|888.2|883.2|888.1|883.1|4
1605196320000|2020-11-12 15:52:00|888.3|883.3|888.3|883.3|888.4|883.4|888.3|883.3|3
1605196330000|2020-11-12 15:52:10|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605196340000|2020-11-12 15:52:20|888.3|883.3|888.3|883.3|888.3|883.3|888.1|883.1|4
1605196350000|2020-11-12 15:52:30|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605196360000|2020-11-12 15:52:40|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605196370000|2020-11-12 15:52:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605196380000|2020-11-12 15:53:00|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605196390000|2020-11-12 15:53:10|888.4|883.4|888.4|883.4|888.5|883.5|888.4|883.4|5
1605196400000|2020-11-12 15:53:20|888.5|883.5|888.6|883.6|888.6|883.6|888.4|883.4|4
1605196420000|2020-11-12 15:53:40|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605196430000|2020-11-12 15:53:50|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605196440000|2020-11-12 15:54:00|888.3|883.3|887.9|882.9|888.3|883.3|887.9|882.9|2
1605196450000|2020-11-12 15:54:10|888|883|888|883|888|883|888|883|1
1605196470000|2020-11-12 15:54:30|887.8|882.8|887.9|882.9|888|883|887.6|882.6|6
1605196480000|2020-11-12 15:54:40|887.6|882.6|887.3|882.3|887.6|882.6|887.3|882.3|3
1605196490000|2020-11-12 15:54:50|887.4|882.4|886.6|881.6|887.4|882.4|886.6|881.6|3
1605196500000|2020-11-12 15:55:00|886.7|881.7|887|882|887.2|882.2|886.7|881.7|5
1605196510000|2020-11-12 15:55:10|886.9|881.9|887|882|887|882|886.9|881.9|2
1605196520000|2020-11-12 15:55:20|887.2|882.2|887.1|882.1|887.2|882.2|886.9|881.9|6
1605196530000|2020-11-12 15:55:30|887.2|882.2|887|882|887.2|882.2|887|882|2
1605196540000|2020-11-12 15:55:40|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|2
1605196550000|2020-11-12 15:55:50|887.3|882.3|887.1|882.1|887.3|882.3|887.1|882.1|3
1605196560000|2020-11-12 15:56:00|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605196580000|2020-11-12 15:56:20|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605196590000|2020-11-12 15:56:30|887.4|882.4|887.3|882.3|887.4|882.4|887.3|882.3|4
1605196600000|2020-11-12 15:56:40|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|2
1605196610000|2020-11-12 15:56:50|887.2|882.2|887|882|887.2|882.2|886.9|881.9|3
1605196620000|2020-11-12 15:57:00|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|2
1605196630000|2020-11-12 15:57:10|886.9|881.9|887.1|882.1|887.1|882.1|886.9|881.9|3
1605196640000|2020-11-12 15:57:20|887.2|882.2|887.2|882.2|887.2|882.2|887.1|882.1|5
1605196650000|2020-11-12 15:57:30|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605196660000|2020-11-12 15:57:40|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605196670000|2020-11-12 15:57:50|887.1|882.1|887.1|882.1|887.2|882.2|887.1|882.1|5
1605196680000|2020-11-12 15:58:00|887|882|887|882|887|882|887|882|1
1605196690000|2020-11-12 15:58:10|887.2|882.2|886.9|881.9|887.2|882.2|886.9|881.9|4
1605196700000|2020-11-12 15:58:20|887.1|882.1|887.1|882.1|887.2|882.2|887|882|8
1605196710000|2020-11-12 15:58:30|887.2|882.2|887.2|882.2|887.2|882.2|887.1|882.1|3
1605196740000|2020-11-12 15:59:00|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605196750000|2020-11-12 15:59:10|887.4|882.4|887.4|882.4|887.6|882.6|887.4|882.4|5
1605196760000|2020-11-12 15:59:20|887.3|882.3|887.4|882.4|887.4|882.4|887.3|882.3|2
1605196770000|2020-11-12 15:59:30|887.5|882.5|887.5|882.5|887.5|882.5|887.4|882.4|3
1605196780000|2020-11-12 15:59:40|887.6|882.6|887.8|882.8|888|883|887.6|882.6|4
1605196790000|2020-11-12 15:59:50|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|3
1605196800000|2020-11-12 16:00:00|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605196810000|2020-11-12 16:00:10|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605196820000|2020-11-12 16:00:20|887.5|882.5|887.8|882.8|887.8|882.8|887.5|882.5|3
1605196830000|2020-11-12 16:00:30|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|3
1605196840000|2020-11-12 16:00:40|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605196850000|2020-11-12 16:00:50|887.7|882.7|887.9|882.9|887.9|882.9|887.7|882.7|3
1605196860000|2020-11-12 16:01:00|888|883|887.9|882.9|888|883|887.9|882.9|4
1605196870000|2020-11-12 16:01:10|888|883|888|883|888|883|888|883|1
1605196880000|2020-11-12 16:01:20|887.9|882.9|887.9|882.9|888|883|887.9|882.9|3
1605196890000|2020-11-12 16:01:30|888|883|888.2|883.2|888.2|883.2|888|883|2
1605196900000|2020-11-12 16:01:40|888.1|883.1|888.2|883.2|888.2|883.2|888.1|883.1|2
1605196920000|2020-11-12 16:02:00|888.3|883.3|888.6|883.6|888.6|883.6|888.3|883.3|3
1605196930000|2020-11-12 16:02:10|888.7|883.7|888.7|883.7|888.7|883.7|888.6|883.6|3
1605196940000|2020-11-12 16:02:20|888.6|883.6|888.6|883.6|888.7|883.7|888.6|883.6|5
1605196950000|2020-11-12 16:02:30|888.4|883.4|888.4|883.4|888.5|883.5|888.4|883.4|3
1605196960000|2020-11-12 16:02:40|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605196970000|2020-11-12 16:02:50|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605196980000|2020-11-12 16:03:00|888.4|883.4|888.5|883.5|888.6|883.6|888.4|883.4|3
1605196990000|2020-11-12 16:03:10|888.6|883.6|888.6|883.6|888.6|883.6|888.5|883.5|3
1605197010000|2020-11-12 16:03:30|888.8|883.8|888.5|883.5|888.8|883.8|888.5|883.5|4
1605197020000|2020-11-12 16:03:40|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605197030000|2020-11-12 16:03:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605197040000|2020-11-12 16:04:00|888.7|883.7|888.6|883.6|888.7|883.7|888.6|883.6|2
1605197050000|2020-11-12 16:04:10|888.7|883.7|888.6|883.6|888.7|883.7|888.6|883.6|2
1605197060000|2020-11-12 16:04:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605197070000|2020-11-12 16:04:30|888.7|883.7|888.6|883.6|888.8|883.8|888.6|883.6|5
1605197080000|2020-11-12 16:04:40|888.7|883.7|888.6|883.6|888.7|883.7|888.6|883.6|4
1605197100000|2020-11-12 16:05:00|888.2|883.2|888.3|883.3|888.5|883.5|888|883|11
1605197110000|2020-11-12 16:05:10|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605197120000|2020-11-12 16:05:20|888.6|883.6|888.3|883.3|888.6|883.6|888.2|883.2|5
1605197130000|2020-11-12 16:05:30|888.6|883.6|888.5|883.5|888.6|883.6|888.4|883.4|8
1605197140000|2020-11-12 16:05:40|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|6
1605197150000|2020-11-12 16:05:50|888.4|883.4|888.6|883.6|888.6|883.6|888.4|883.4|3
1605197160000|2020-11-12 16:06:00|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|4
1605197170000|2020-11-12 16:06:10|888.5|883.5|888.4|883.4|888.5|883.5|888.4|883.4|2
1605197190000|2020-11-12 16:06:30|888.3|883.3|888.4|883.4|888.5|883.5|888.3|883.3|7
1605197210000|2020-11-12 16:06:50|888.3|883.3|888.4|883.4|888.4|883.4|888.3|883.3|2
1605197220000|2020-11-12 16:07:00|888.1|883.1|888.2|883.2|888.3|883.3|888.1|883.1|4
1605197240000|2020-11-12 16:07:20|888.3|883.3|888.2|883.2|888.3|883.3|888|883|6
1605197250000|2020-11-12 16:07:30|888.1|883.1|887.9|882.9|888.1|883.1|887.9|882.9|3
1605197260000|2020-11-12 16:07:40|888|883|887.6|882.6|888|883|887.5|882.5|6
1605197270000|2020-11-12 16:07:50|887.7|882.7|887.9|882.9|887.9|882.9|887.7|882.7|7
1605197280000|2020-11-12 16:08:00|888.2|883.2|887.9|882.9|888.2|883.2|887.8|882.8|6
1605197290000|2020-11-12 16:08:10|888|883|888|883|888.1|883.1|887.8|882.8|9
1605197300000|2020-11-12 16:08:20|888.1|883.1|887.9|882.9|888.1|883.1|887.9|882.9|3
1605197310000|2020-11-12 16:08:30|887.6|882.6|887.5|882.5|887.7|882.7|887.5|882.5|5
1605197320000|2020-11-12 16:08:40|887.4|882.4|887.4|882.4|887.4|882.4|887.3|882.3|5
1605197330000|2020-11-12 16:08:50|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605197360000|2020-11-12 16:09:20|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605197370000|2020-11-12 16:09:30|887.4|882.4|887.3|882.3|887.4|882.4|887.3|882.3|2
1605197380000|2020-11-12 16:09:40|887.2|882.2|887.4|882.4|887.4|882.4|887.2|882.2|4
1605197390000|2020-11-12 16:09:50|887.2|882.2|887.4|882.4|887.4|882.4|887.2|882.2|8
1605197400000|2020-11-12 16:10:00|887.3|882.3|887.2|882.2|887.3|882.3|887.2|882.2|2
1605197410000|2020-11-12 16:10:10|887.3|882.3|886.9|881.9|887.3|882.3|886.9|881.9|4
1605197420000|2020-11-12 16:10:20|887|882|887|882|887|882|886.9|881.9|3
1605197440000|2020-11-12 16:10:40|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|2
1605197450000|2020-11-12 16:10:50|886.6|881.6|886.4|881.4|886.7|881.7|886.3|881.3|7
1605197460000|2020-11-12 16:11:00|886.5|881.5|886.5|881.5|886.5|881.5|886.4|881.4|3
1605197470000|2020-11-12 16:11:10|886.7|881.7|886.8|881.8|886.9|881.9|886.7|881.7|3
1605197480000|2020-11-12 16:11:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605197490000|2020-11-12 16:11:30|887.1|882.1|886.9|881.9|887.2|882.2|886.9|881.9|7
1605197500000|2020-11-12 16:11:40|887|882|887|882|887.1|882.1|887|882|3
1605197520000|2020-11-12 16:12:00|886.9|881.9|886.9|881.9|887|882|886.9|881.9|5
1605197530000|2020-11-12 16:12:10|887|882|887|882|887|882|887|882|1
1605197540000|2020-11-12 16:12:20|886.8|881.8|886.4|881.4|886.8|881.8|886.4|881.4|4
1605197550000|2020-11-12 16:12:30|886.3|881.3|886.6|881.6|886.6|881.6|886.3|881.3|6
1605197560000|2020-11-12 16:12:40|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605197570000|2020-11-12 16:12:50|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605197580000|2020-11-12 16:13:00|886.6|881.6|886.9|881.9|886.9|881.9|886.6|881.6|4
1605197590000|2020-11-12 16:13:10|887|882|887|882|887|882|887|882|1
1605197600000|2020-11-12 16:13:20|887.1|882.1|886.6|881.6|887.1|882.1|886.6|881.6|8
1605197610000|2020-11-12 16:13:30|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605197620000|2020-11-12 16:13:40|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|2
1605197630000|2020-11-12 16:13:50|886.8|881.8|886.6|881.6|886.8|881.8|886.5|881.5|4
1605197640000|2020-11-12 16:14:00|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605197650000|2020-11-12 16:14:10|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605197660000|2020-11-12 16:14:20|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605197670000|2020-11-12 16:14:30|886.4|881.4|886.3|881.3|886.4|881.4|886.2|881.2|4
1605197680000|2020-11-12 16:14:40|886.4|881.4|886.3|881.3|886.4|881.4|886.3|881.3|4
1605197690000|2020-11-12 16:14:50|886.6|881.6|886.1|881.1|886.6|881.6|886.1|881.1|6
1605197700000|2020-11-12 16:15:00|886.2|881.2|886.2|881.2|886.2|881.2|886|881|4
1605197710000|2020-11-12 16:15:10|886.1|881.1|886.1|881.1|886.4|881.4|886.1|881.1|5
1605197720000|2020-11-12 16:15:20|886.3|881.3|886|881|886.3|881.3|886|881|8
1605197730000|2020-11-12 16:15:30|885.9|880.9|885.7|880.7|886.1|881.1|885.7|880.7|5
1605197740000|2020-11-12 16:15:40|885.6|880.6|885.8|880.8|885.8|880.8|885.6|880.6|3
1605197750000|2020-11-12 16:15:50|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605197760000|2020-11-12 16:16:00|885.8|880.8|886.1|881.1|886.1|881.1|885.7|880.7|5
1605197770000|2020-11-12 16:16:10|886|881|886.2|881.2|886.3|881.3|886|881|5
1605197780000|2020-11-12 16:16:20|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605197790000|2020-11-12 16:16:30|886|881|885.8|880.8|886|881|885.8|880.8|2
1605197800000|2020-11-12 16:16:40|885.7|880.7|885.7|880.7|885.7|880.7|885.6|880.6|3
1605197810000|2020-11-12 16:16:50|885.8|880.8|886.1|881.1|886.1|881.1|885.8|880.8|2
1605197820000|2020-11-12 16:17:00|886.2|881.2|886.5|881.5|886.5|881.5|886.2|881.2|2
1605197840000|2020-11-12 16:17:20|886.3|881.3|886|881|886.3|881.3|886|881|3
1605197850000|2020-11-12 16:17:30|886.1|881.1|886.4|881.4|886.5|881.5|886|881|6
1605197860000|2020-11-12 16:17:40|886.5|881.5|886.6|881.6|886.7|881.7|886.5|881.5|4
1605197870000|2020-11-12 16:17:50|886.2|881.2|886|881|886.2|881.2|885.9|880.9|4
1605197880000|2020-11-12 16:18:00|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605197890000|2020-11-12 16:18:10|886.3|881.3|886.2|881.2|886.3|881.3|886.2|881.2|2
1605197910000|2020-11-12 16:18:30|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605197920000|2020-11-12 16:18:40|886.5|881.5|886.6|881.6|886.6|881.6|886.5|881.5|2
1605197930000|2020-11-12 16:18:50|886.7|881.7|887|882|887|882|886.7|881.7|4
1605197940000|2020-11-12 16:19:00|887.1|882.1|886.9|881.9|887.1|882.1|886.8|881.8|5
1605197950000|2020-11-12 16:19:10|887|882|887|882|887|882|887|882|1
1605197980000|2020-11-12 16:19:40|886.9|881.9|887|882|887|882|886.9|881.9|2
1605197990000|2020-11-12 16:19:50|887.2|882.2|887|882|887.2|882.2|887|882|5
1605198000000|2020-11-12 16:20:00|886.9|881.9|886.8|881.8|887|882|886.8|881.8|9
1605198010000|2020-11-12 16:20:10|886.6|881.6|886.6|881.6|886.7|881.7|886.6|881.6|3
1605198020000|2020-11-12 16:20:20|886.7|881.7|886.9|881.9|886.9|881.9|886.7|881.7|2
1605198030000|2020-11-12 16:20:30|887|882|887|882|887|882|887|882|1
1605198050000|2020-11-12 16:20:50|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605198060000|2020-11-12 16:21:00|887|882|886.9|881.9|887.1|882.1|886.8|881.8|9
1605198070000|2020-11-12 16:21:10|886.7|881.7|886.9|881.9|886.9|881.9|886.7|881.7|3
1605198090000|2020-11-12 16:21:30|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605198100000|2020-11-12 16:21:40|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605198110000|2020-11-12 16:21:50|886.7|881.7|886.6|881.6|886.7|881.7|886.5|881.5|4
1605198120000|2020-11-12 16:22:00|886.4|881.4|886.5|881.5|886.5|881.5|886.4|881.4|2
1605198130000|2020-11-12 16:22:10|886.6|881.6|886.5|881.5|886.6|881.6|886.5|881.5|2
1605198140000|2020-11-12 16:22:20|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605198150000|2020-11-12 16:22:30|886.4|881.4|886.6|881.6|886.6|881.6|886.4|881.4|3
1605198170000|2020-11-12 16:22:50|886.5|881.5|886.6|881.6|886.6|881.6|886.5|881.5|4
1605198180000|2020-11-12 16:23:00|886.5|881.5|886.8|881.8|886.9|881.9|886.5|881.5|5
1605198190000|2020-11-12 16:23:10|886.7|881.7|886.2|881.2|886.8|881.8|886.2|881.2|4
1605198240000|2020-11-12 16:24:00|886.1|881.1|886.3|881.3|886.3|881.3|886.1|881.1|2
1605198250000|2020-11-12 16:24:10|886.2|881.2|886.1|881.1|886.2|881.2|886|881|4
1605198260000|2020-11-12 16:24:20|885.9|880.9|886|881|886|881|885.9|880.9|2
1605198270000|2020-11-12 16:24:30|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605198280000|2020-11-12 16:24:40|886.2|881.2|886.3|881.3|886.4|881.4|886.2|881.2|5
1605198290000|2020-11-12 16:24:50|886.4|881.4|886.5|881.5|886.5|881.5|886.3|881.3|4
1605198300000|2020-11-12 16:25:00|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605198310000|2020-11-12 16:25:10|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605198320000|2020-11-12 16:25:20|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605198330000|2020-11-12 16:25:30|886.4|881.4|886.4|881.4|886.4|881.4|886.3|881.3|5
1605198340000|2020-11-12 16:25:40|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605198350000|2020-11-12 16:25:50|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605198370000|2020-11-12 16:26:10|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605198380000|2020-11-12 16:26:20|886.7|881.7|886.3|881.3|886.8|881.8|886.3|881.3|4
1605198390000|2020-11-12 16:26:30|886.2|881.2|886.1|881.1|886.2|881.2|886|881|3
1605198400000|2020-11-12 16:26:40|886|881|886.1|881.1|886.1|881.1|886|881|2
1605198410000|2020-11-12 16:26:50|886|881|886|881|886|881|886|881|1
1605198420000|2020-11-12 16:27:00|886.1|881.1|886.5|881.5|886.5|881.5|886.1|881.1|6
1605198440000|2020-11-12 16:27:20|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605198450000|2020-11-12 16:27:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605198470000|2020-11-12 16:27:50|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605198480000|2020-11-12 16:28:00|886.4|881.4|886.4|881.4|886.5|881.5|886.4|881.4|3
1605198490000|2020-11-12 16:28:10|886.3|881.3|886.5|881.5|886.5|881.5|886.3|881.3|3
1605198500000|2020-11-12 16:28:20|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605198510000|2020-11-12 16:28:30|886.5|881.5|886.7|881.7|886.7|881.7|886.5|881.5|2
1605198560000|2020-11-12 16:29:20|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605198570000|2020-11-12 16:29:30|886.8|881.8|887|882|887|882|886.8|881.8|3
1605198580000|2020-11-12 16:29:40|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605198590000|2020-11-12 16:29:50|887.3|882.3|887.2|882.2|887.5|882.5|887.2|882.2|6
1605198600000|2020-11-12 16:30:00|887.3|882.3|887.1|882.1|887.3|882.3|887.1|882.1|3
1605198610000|2020-11-12 16:30:10|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605198620000|2020-11-12 16:30:20|887.5|882.5|887.4|882.4|887.5|882.5|887.4|882.4|2
1605198630000|2020-11-12 16:30:30|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605198640000|2020-11-12 16:30:40|887.1|882.1|887.2|882.2|887.2|882.2|887.1|882.1|2
1605198650000|2020-11-12 16:30:50|887.3|882.3|887.3|882.3|887.3|882.3|887.2|882.2|3
1605198670000|2020-11-12 16:31:10|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605198680000|2020-11-12 16:31:20|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605198690000|2020-11-12 16:31:30|887.2|882.2|887.4|882.4|887.4|882.4|887.2|882.2|2
1605198700000|2020-11-12 16:31:40|887.5|882.5|887.3|882.3|887.5|882.5|887.3|882.3|2
1605198710000|2020-11-12 16:31:50|887.1|882.1|887.3|882.3|887.3|882.3|887|882|4
1605198720000|2020-11-12 16:32:00|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605198730000|2020-11-12 16:32:10|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605198740000|2020-11-12 16:32:20|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605198760000|2020-11-12 16:32:40|887|882|886.9|881.9|887|882|886.9|881.9|2
1605198770000|2020-11-12 16:32:50|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605198780000|2020-11-12 16:33:00|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605198800000|2020-11-12 16:33:20|886.8|881.8|886.7|881.7|886.8|881.8|886.6|881.6|3
1605198810000|2020-11-12 16:33:30|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605198820000|2020-11-12 16:33:40|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605198830000|2020-11-12 16:33:50|886.3|881.3|886.2|881.2|886.3|881.3|886.1|881.1|6
1605198840000|2020-11-12 16:34:00|886.3|881.3|886.2|881.2|886.3|881.3|886.2|881.2|2
1605198850000|2020-11-12 16:34:10|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605198860000|2020-11-12 16:34:20|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605198870000|2020-11-12 16:34:30|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605198880000|2020-11-12 16:34:40|886.4|881.4|886.2|881.2|886.4|881.4|886.2|881.2|3
1605198900000|2020-11-12 16:35:00|886.3|881.3|886.2|881.2|886.4|881.4|886.2|881.2|6
1605198910000|2020-11-12 16:35:10|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|2
1605198920000|2020-11-12 16:35:20|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605198930000|2020-11-12 16:35:30|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605198940000|2020-11-12 16:35:40|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605198960000|2020-11-12 16:36:00|886.5|881.5|886.6|881.6|886.6|881.6|886.5|881.5|2
1605198970000|2020-11-12 16:36:10|886.7|881.7|886.6|881.6|886.7|881.7|886.6|881.6|2
1605198980000|2020-11-12 16:36:20|886.7|881.7|886.4|881.4|886.7|881.7|886.4|881.4|3
1605198990000|2020-11-12 16:36:30|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605199000000|2020-11-12 16:36:40|886.4|881.4|886.2|881.2|886.4|881.4|886.2|881.2|3
1605199010000|2020-11-12 16:36:50|886.3|881.3|886.3|881.3|886.3|881.3|886.2|881.2|3
1605199020000|2020-11-12 16:37:00|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605199040000|2020-11-12 16:37:20|886.1|881.1|885.8|880.8|886.1|881.1|885.8|880.8|5
1605199050000|2020-11-12 16:37:30|885.7|880.7|886|881|886.1|881.1|885.6|880.6|8
1605199060000|2020-11-12 16:37:40|886.1|881.1|886.3|881.3|886.3|881.3|886.1|881.1|3
1605199070000|2020-11-12 16:37:50|886.2|881.2|886|881|886.2|881.2|886|881|3
1605199080000|2020-11-12 16:38:00|885.9|880.9|885.8|880.8|885.9|880.9|885.8|880.8|2
1605199090000|2020-11-12 16:38:10|885.6|880.6|885.7|880.7|885.7|880.7|885.6|880.6|2
1605199100000|2020-11-12 16:38:20|885.9|880.9|886|881|886|881|885.8|880.8|6
1605199110000|2020-11-12 16:38:30|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605199120000|2020-11-12 16:38:40|886|881|885.9|880.9|886|881|885.9|880.9|2
1605199130000|2020-11-12 16:38:50|886|881|886.1|881.1|886.1|881.1|886|881|2
1605199140000|2020-11-12 16:39:00|886|881|886|881|886.1|881.1|885.8|880.8|6
1605199150000|2020-11-12 16:39:10|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605199160000|2020-11-12 16:39:20|885.7|880.7|885.7|880.7|885.8|880.8|885.7|880.7|3
1605199180000|2020-11-12 16:39:40|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605199190000|2020-11-12 16:39:50|886|881|886|881|886|881|885.9|880.9|3
1605199200000|2020-11-12 16:40:00|885.9|880.9|885.7|880.7|885.9|880.9|885.7|880.7|2
1605199210000|2020-11-12 16:40:10|885.4|880.4|885.5|880.5|885.5|880.5|885.4|880.4|2
1605199220000|2020-11-12 16:40:20|885.4|880.4|885.4|880.4|885.4|880.4|885.3|880.3|5
1605199230000|2020-11-12 16:40:30|885.3|880.3|885.3|880.3|885.4|880.4|885.3|880.3|3
1605199250000|2020-11-12 16:40:50|885.4|880.4|885.5|880.5|885.5|880.5|885.4|880.4|2
1605199260000|2020-11-12 16:41:00|885.4|880.4|885.3|880.3|885.4|880.4|885.3|880.3|4
1605199270000|2020-11-12 16:41:10|885.2|880.2|885.3|880.3|885.3|880.3|885.2|880.2|2
1605199280000|2020-11-12 16:41:20|885.2|880.2|885.2|880.2|885.3|880.3|885.2|880.2|3
1605199290000|2020-11-12 16:41:30|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605199300000|2020-11-12 16:41:40|885.6|880.6|885.6|880.6|885.6|880.6|885.6|880.6|1
1605199310000|2020-11-12 16:41:50|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605199320000|2020-11-12 16:42:00|885.6|880.6|885.5|880.5|885.6|880.6|885.4|880.4|4
1605199330000|2020-11-12 16:42:10|885.6|880.6|885.5|880.5|885.6|880.6|885.5|880.5|2
1605199360000|2020-11-12 16:42:40|885.6|880.6|885.4|880.4|885.6|880.6|885.4|880.4|3
1605199370000|2020-11-12 16:42:50|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605199380000|2020-11-12 16:43:00|885.4|880.4|885.5|880.5|885.5|880.5|885.4|880.4|2
1605199390000|2020-11-12 16:43:10|885.4|880.4|885.4|880.4|885.5|880.5|885.3|880.3|5
1605199400000|2020-11-12 16:43:20|885.5|880.5|885.4|880.4|885.5|880.5|885.4|880.4|2
1605199410000|2020-11-12 16:43:30|885.5|880.5|885.6|880.6|885.6|880.6|885.5|880.5|2
1605199420000|2020-11-12 16:43:40|885.4|880.4|885.5|880.5|885.5|880.5|885.4|880.4|2
1605199430000|2020-11-12 16:43:50|885.3|880.3|885.5|880.5|885.5|880.5|885.3|880.3|3
1605199440000|2020-11-12 16:44:00|885.4|880.4|885.4|880.4|885.4|880.4|885.4|880.4|1
1605199450000|2020-11-12 16:44:10|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605199460000|2020-11-12 16:44:20|885.4|880.4|885.4|880.4|885.4|880.4|885.4|880.4|1
1605199470000|2020-11-12 16:44:30|885.5|880.5|885.4|880.4|885.5|880.5|885.4|880.4|4
1605199480000|2020-11-12 16:44:40|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605199490000|2020-11-12 16:44:50|885.6|880.6|885.3|880.3|885.6|880.6|885.3|880.3|4
1605199500000|2020-11-12 16:45:00|885.4|880.4|885.2|880.2|885.5|880.5|885.2|880.2|4
1605199510000|2020-11-12 16:45:10|885.3|880.3|885.4|880.4|885.4|880.4|885.2|880.2|3
1605199520000|2020-11-12 16:45:20|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605199530000|2020-11-12 16:45:30|885.4|880.4|885.6|880.6|885.7|880.7|885.4|880.4|4
1605199540000|2020-11-12 16:45:40|885.5|880.5|885.6|880.6|885.6|880.6|885.5|880.5|2
1605199550000|2020-11-12 16:45:50|885.7|880.7|885.7|880.7|885.7|880.7|885.6|880.6|5
1605199560000|2020-11-12 16:46:00|885.6|880.6|885.7|880.7|885.7|880.7|885.6|880.6|2
1605199570000|2020-11-12 16:46:10|885.6|880.6|885.6|880.6|885.6|880.6|885.6|880.6|1
1605199580000|2020-11-12 16:46:20|885.7|880.7|885.6|880.6|885.7|880.7|885.6|880.6|2
1605199590000|2020-11-12 16:46:30|885.7|880.7|885.6|880.6|885.7|880.7|885.6|880.6|4
1605199600000|2020-11-12 16:46:40|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605199610000|2020-11-12 16:46:50|885.8|880.8|885.8|880.8|885.8|880.8|885.7|880.7|3
1605199620000|2020-11-12 16:47:00|885.6|880.6|885.6|880.6|885.7|880.7|885.6|880.6|3
1605199630000|2020-11-12 16:47:10|885.2|880.2|885.3|880.3|885.5|880.5|885.2|880.2|5
1605199680000|2020-11-12 16:48:00|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605199710000|2020-11-12 16:48:30|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605199720000|2020-11-12 16:48:40|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605199740000|2020-11-12 16:49:00|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605199750000|2020-11-12 16:49:10|885|880|885.2|880.2|885.2|880.2|884.9|879.9|5
1605199760000|2020-11-12 16:49:20|885.1|880.1|885|880|885.1|880.1|885|880|4
1605199770000|2020-11-12 16:49:30|884.9|879.9|884.9|879.9|885.1|880.1|884.8|879.8|6
1605199780000|2020-11-12 16:49:40|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605199790000|2020-11-12 16:49:50|884.9|879.9|884.8|879.8|884.9|879.9|884.8|879.8|2
1605199800000|2020-11-12 16:50:00|884.7|879.7|884.4|879.4|884.7|879.7|884.1|879.1|5
1605199810000|2020-11-12 16:50:10|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605199820000|2020-11-12 16:50:20|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605199830000|2020-11-12 16:50:30|884.8|879.8|885|880|885|880|884.8|879.8|2
1605199840000|2020-11-12 16:50:40|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605199850000|2020-11-12 16:50:50|885.3|880.3|885.3|880.3|885.3|880.3|885.2|880.2|3
1605199860000|2020-11-12 16:51:00|885.2|880.2|885|880|885.2|880.2|885|880|3
1605199870000|2020-11-12 16:51:10|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605199900000|2020-11-12 16:51:40|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605199910000|2020-11-12 16:51:50|885|880|885|880|885|880|885|880|1
1605199930000|2020-11-12 16:52:10|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605199950000|2020-11-12 16:52:30|885.2|880.2|885.3|880.3|885.3|880.3|885.2|880.2|2
1605199960000|2020-11-12 16:52:40|885.4|880.4|885.4|880.4|885.5|880.5|885.3|880.3|4
1605199970000|2020-11-12 16:52:50|885.3|880.3|885.4|880.4|885.4|880.4|885.1|880.1|6
1605199980000|2020-11-12 16:53:00|885.5|880.5|885.6|880.6|885.6|880.6|885.5|880.5|2
1605199990000|2020-11-12 16:53:10|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605200020000|2020-11-12 16:53:40|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605200030000|2020-11-12 16:53:50|886.3|881.3|886.3|881.3|886.4|881.4|886.2|881.2|4
1605200040000|2020-11-12 16:54:00|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605200060000|2020-11-12 16:54:20|886.1|881.1|886.3|881.3|886.3|881.3|886.1|881.1|3
1605200070000|2020-11-12 16:54:30|886.2|881.2|886.2|881.2|886.3|881.3|886.2|881.2|3
1605200090000|2020-11-12 16:54:50|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605200100000|2020-11-12 16:55:00|886.4|881.4|886.2|881.2|886.4|881.4|886.1|881.1|4
1605200110000|2020-11-12 16:55:10|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605200120000|2020-11-12 16:55:20|886.2|881.2|886.1|881.1|886.2|881.2|886.1|881.1|2
1605200130000|2020-11-12 16:55:30|886.3|881.3|886.2|881.2|886.3|881.3|886.2|881.2|2
1605200160000|2020-11-12 16:56:00|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605200180000|2020-11-12 16:56:20|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605200190000|2020-11-12 16:56:30|886.1|881.1|886.2|881.2|886.2|881.2|886.1|881.1|2
1605200200000|2020-11-12 16:56:40|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605200210000|2020-11-12 16:56:50|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605200230000|2020-11-12 16:57:10|886.2|881.2|886.2|881.2|886.3|881.3|886.2|881.2|3
1605200270000|2020-11-12 16:57:50|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605200320000|2020-11-12 16:58:40|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605200360000|2020-11-12 16:59:20|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605200380000|2020-11-12 16:59:40|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605200390000|2020-11-12 16:59:50|886.3|881.3|886.1|881.1|886.3|881.3|886.1|881.1|3
1605200400000|2020-11-12 17:00:00|886.2|881.2|886.2|881.2|886.3|881.3|886.2|881.2|3
1605200410000|2020-11-12 17:00:10|886.3|881.3|886.2|881.2|886.3|881.3|886.2|881.2|2
1605200420000|2020-11-12 17:00:20|885.9|880.9|886|881|886|881|885.8|880.8|8
1605200430000|2020-11-12 17:00:30|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605200450000|2020-11-12 17:00:50|885.7|880.7|885.9|880.9|885.9|880.9|885.7|880.7|2
1605200460000|2020-11-12 17:01:00|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605200480000|2020-11-12 17:01:20|886|881|885.9|880.9|886|881|885.9|880.9|2
1605200490000|2020-11-12 17:01:30|885.8|880.8|885.9|880.9|885.9|880.9|885.8|880.8|6
1605200510000|2020-11-12 17:01:50|886|881|886|881|886|881|886|881|1
1605200520000|2020-11-12 17:02:00|886.1|881.1|886|881|886.1|881.1|886|881|2
1605200530000|2020-11-12 17:02:10|886.1|881.1|886|881|886.1|881.1|886|881|2
1605200540000|2020-11-12 17:02:20|886.1|881.1|886.2|881.2|886.3|881.3|886.1|881.1|4
1605200550000|2020-11-12 17:02:30|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605200570000|2020-11-12 17:02:50|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605200600000|2020-11-12 17:03:20|886.1|881.1|886.1|881.1|886.1|881.1|886|881|3
1605200610000|2020-11-12 17:03:30|886|881|886.1|881.1|886.1|881.1|886|881|4
1605200630000|2020-11-12 17:03:50|886|881|886.2|881.2|886.2|881.2|886|881|4
1605200640000|2020-11-12 17:04:00|886.1|881.1|886.3|881.3|886.3|881.3|886.1|881.1|3
1605200650000|2020-11-12 17:04:10|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605200660000|2020-11-12 17:04:20|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605200670000|2020-11-12 17:04:30|886.2|881.2|886.1|881.1|886.2|881.2|886.1|881.1|2
1605200680000|2020-11-12 17:04:40|886|881|886|881|886|881|886|881|1
1605200690000|2020-11-12 17:04:50|886.1|881.1|886.2|881.2|886.2|881.2|886.1|881.1|2
1605200700000|2020-11-12 17:05:00|886.3|881.3|886.3|881.3|886.4|881.4|886.3|881.3|3
1605200790000|2020-11-12 17:06:30|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605200810000|2020-11-12 17:06:50|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|2
1605200820000|2020-11-12 17:07:00|886.5|881.5|886.5|881.5|886.5|881.5|886.4|881.4|3
1605200830000|2020-11-12 17:07:10|886.4|881.4|886.3|881.3|886.4|881.4|886.3|881.3|6
1605200850000|2020-11-12 17:07:30|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605200880000|2020-11-12 17:08:00|886.5|881.5|886.3|881.3|886.5|881.5|886.3|881.3|3
1605200900000|2020-11-12 17:08:20|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605200910000|2020-11-12 17:08:30|885.8|880.8|885.9|880.9|885.9|880.9|885.8|880.8|2
1605200920000|2020-11-12 17:08:40|886|881|886.1|881.1|886.1|881.1|886|881|2
1605200960000|2020-11-12 17:09:20|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605200970000|2020-11-12 17:09:30|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605200980000|2020-11-12 17:09:40|886.4|881.4|886.4|881.4|886.4|881.4|886.2|881.2|4
1605201040000|2020-11-12 17:10:40|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605201070000|2020-11-12 17:11:10|886.4|881.4|886.3|881.3|886.4|881.4|886.3|881.3|2
1605201080000|2020-11-12 17:11:20|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605201090000|2020-11-12 17:11:30|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605201100000|2020-11-12 17:11:40|886.4|881.4|886.4|881.4|886.4|881.4|886.3|881.3|3
1605201110000|2020-11-12 17:11:50|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605201120000|2020-11-12 17:12:00|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605201130000|2020-11-12 17:12:10|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|2
1605201140000|2020-11-12 17:12:20|886.5|881.5|886.3|881.3|886.5|881.5|886.3|881.3|2
1605201150000|2020-11-12 17:12:30|886.4|881.4|886.3|881.3|886.5|881.5|886.3|881.3|3
1605201160000|2020-11-12 17:12:40|886.4|881.4|886.4|881.4|886.5|881.5|886.4|881.4|3
1605201200000|2020-11-12 17:13:20|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605201210000|2020-11-12 17:13:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605201220000|2020-11-12 17:13:40|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605201230000|2020-11-12 17:13:50|887|882|887|882|887|882|887|882|1
1605201260000|2020-11-12 17:14:20|887.1|882.1|887.6|882.6|887.6|882.6|887|882|3
1605201270000|2020-11-12 17:14:30|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605201280000|2020-11-12 17:14:40|887.5|882.5|887.5|882.5|887.5|882.5|887.4|882.4|3
1605201290000|2020-11-12 17:14:50|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605201300000|2020-11-12 17:15:00|887.3|882.3|887.6|882.6|887.6|882.6|887.3|882.3|4
1605201310000|2020-11-12 17:15:10|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605201320000|2020-11-12 17:15:20|887.1|882.1|887.3|882.3|887.3|882.3|887.1|882.1|3
1605201350000|2020-11-12 17:15:50|887.4|882.4|887.4|882.4|887.5|882.5|887.4|882.4|3
1605201360000|2020-11-12 17:16:00|887.2|882.2|887.3|882.3|887.3|882.3|887.1|882.1|5
1605201370000|2020-11-12 17:16:10|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605201380000|2020-11-12 17:16:20|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605201390000|2020-11-12 17:16:30|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605201410000|2020-11-12 17:16:50|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605201460000|2020-11-12 17:17:40|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605201470000|2020-11-12 17:17:50|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605201490000|2020-11-12 17:18:10|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|4
1605201500000|2020-11-12 17:18:20|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605201510000|2020-11-12 17:18:30|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605201520000|2020-11-12 17:18:40|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605201540000|2020-11-12 17:19:00|887.6|882.6|887.6|882.6|887.7|882.7|887.5|882.5|6
1605201570000|2020-11-12 17:19:30|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605201580000|2020-11-12 17:19:40|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605201590000|2020-11-12 17:19:50|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605201600000|2020-11-12 17:20:00|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|4
1605201640000|2020-11-12 17:20:40|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605201650000|2020-11-12 17:20:50|887.5|882.5|887.4|882.4|887.6|882.6|887.3|882.3|4
1605201660000|2020-11-12 17:21:00|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605201670000|2020-11-12 17:21:10|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605201690000|2020-11-12 17:21:30|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605201700000|2020-11-12 17:21:40|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605201710000|2020-11-12 17:21:50|887.8|882.8|888|883|888|883|887.8|882.8|3
1605201720000|2020-11-12 17:22:00|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605201730000|2020-11-12 17:22:10|887.8|882.8|887.8|882.8|887.9|882.9|887.7|882.7|4
1605201750000|2020-11-12 17:22:30|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605201760000|2020-11-12 17:22:40|887.4|882.4|887.5|882.5|887.5|882.5|887.4|882.4|2
1605201780000|2020-11-12 17:23:00|887.4|882.4|887.4|882.4|887.4|882.4|887.3|882.3|3
1605201790000|2020-11-12 17:23:10|887.3|882.3|887.4|882.4|887.4|882.4|887.3|882.3|2
1605201810000|2020-11-12 17:23:30|887.5|882.5|887.7|882.7|887.7|882.7|887.5|882.5|2
1605201820000|2020-11-12 17:23:40|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605201830000|2020-11-12 17:23:50|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605201910000|2020-11-12 17:25:10|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605201920000|2020-11-12 17:25:20|887.8|882.8|887.7|882.7|887.8|882.8|887.6|882.6|4
1605201930000|2020-11-12 17:25:30|887.6|882.6|887.5|882.5|887.7|882.7|887.5|882.5|6
1605201940000|2020-11-12 17:25:40|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605201950000|2020-11-12 17:25:50|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605201960000|2020-11-12 17:26:00|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605201970000|2020-11-12 17:26:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605201980000|2020-11-12 17:26:20|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605201990000|2020-11-12 17:26:30|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605202010000|2020-11-12 17:26:50|887.5|882.5|887.4|882.4|887.5|882.5|887.4|882.4|2
1605202020000|2020-11-12 17:27:00|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605202030000|2020-11-12 17:27:10|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605202040000|2020-11-12 17:27:20|887.5|882.5|887.5|882.5|887.6|882.6|887.1|882.1|9
1605202050000|2020-11-12 17:27:30|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605202060000|2020-11-12 17:27:40|887.6|882.6|887.6|882.6|887.6|882.6|887.5|882.5|3
1605202070000|2020-11-12 17:27:50|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605202080000|2020-11-12 17:28:00|887.8|882.8|887.6|882.6|887.8|882.8|887.6|882.6|3
1605202090000|2020-11-12 17:28:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605202100000|2020-11-12 17:28:20|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605202130000|2020-11-12 17:28:50|887.7|882.7|887.6|882.6|887.8|882.8|887.6|882.6|4
1605202140000|2020-11-12 17:29:00|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|3
1605202150000|2020-11-12 17:29:10|887.5|882.5|887.6|882.6|887.6|882.6|887.5|882.5|2
1605202160000|2020-11-12 17:29:20|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605202190000|2020-11-12 17:29:50|887.6|882.6|887.4|882.4|887.6|882.6|887.4|882.4|3
1605202200000|2020-11-12 17:30:00|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|4
1605202210000|2020-11-12 17:30:10|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605202230000|2020-11-12 17:30:30|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605202240000|2020-11-12 17:30:40|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605202270000|2020-11-12 17:31:10|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605202280000|2020-11-12 17:31:20|887.4|882.4|887.6|882.6|887.6|882.6|887.2|882.2|5
1605202290000|2020-11-12 17:31:30|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605202300000|2020-11-12 17:31:40|887.9|882.9|888|883|888|883|887.9|882.9|4
1605202310000|2020-11-12 17:31:50|888.1|883.1|888.1|883.1|888.2|883.2|888.1|883.1|3
1605202330000|2020-11-12 17:32:10|888|883|888|883|888|883|888|883|1
1605202340000|2020-11-12 17:32:20|887.5|882.5|887.4|882.4|887.5|882.5|887.3|882.3|4
1605202360000|2020-11-12 17:32:40|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605202370000|2020-11-12 17:32:50|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605202380000|2020-11-12 17:33:00|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605202390000|2020-11-12 17:33:10|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605202400000|2020-11-12 17:33:20|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605202410000|2020-11-12 17:33:30|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605202420000|2020-11-12 17:33:40|887.4|882.4|887.2|882.2|887.4|882.4|887.2|882.2|3
1605202430000|2020-11-12 17:33:50|887.3|882.3|887.3|882.3|887.4|882.4|887.3|882.3|3
1605202440000|2020-11-12 17:34:00|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605202460000|2020-11-12 17:34:20|887.3|882.3|887.5|882.5|887.5|882.5|887.3|882.3|4
1605202470000|2020-11-12 17:34:30|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|4
1605202480000|2020-11-12 17:34:40|887.6|882.6|887.5|882.5|887.6|882.6|887.5|882.5|2
1605202490000|2020-11-12 17:34:50|887.6|882.6|887.6|882.6|887.6|882.6|887.5|882.5|3
1605202500000|2020-11-12 17:35:00|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605202510000|2020-11-12 17:35:10|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605202520000|2020-11-12 17:35:20|887.7|882.7|887.9|882.9|887.9|882.9|887.7|882.7|3
1605202530000|2020-11-12 17:35:30|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605202540000|2020-11-12 17:35:40|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605202550000|2020-11-12 17:35:50|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605202560000|2020-11-12 17:36:00|887.9|882.9|887.7|882.7|887.9|882.9|887.7|882.7|4
1605202570000|2020-11-12 17:36:10|887.6|882.6|887.9|882.9|887.9|882.9|887.6|882.6|3
1605202580000|2020-11-12 17:36:20|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605202610000|2020-11-12 17:36:50|888|883|888.4|883.4|888.4|883.4|888|883|8
1605202640000|2020-11-12 17:37:20|888.3|883.3|888|883|888.3|883.3|888|883|3
1605202650000|2020-11-12 17:37:30|888.1|883.1|888|883|888.1|883.1|888|883|4
1605202660000|2020-11-12 17:37:40|888.1|883.1|888.1|883.1|888.1|883.1|888|883|3
1605202670000|2020-11-12 17:37:50|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605202680000|2020-11-12 17:38:00|888|883|888|883|888|883|888|883|1
1605202700000|2020-11-12 17:38:20|888.1|883.1|888.1|883.1|888.2|883.2|888.1|883.1|3
1605202710000|2020-11-12 17:38:30|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605202730000|2020-11-12 17:38:50|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605202740000|2020-11-12 17:39:00|888|883|887.7|882.7|888|883|887.7|882.7|3
1605202760000|2020-11-12 17:39:20|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605202770000|2020-11-12 17:39:30|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605202780000|2020-11-12 17:39:40|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605202790000|2020-11-12 17:39:50|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605202800000|2020-11-12 17:40:00|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|4
1605202850000|2020-11-12 17:40:50|888|883|888|883|888.1|883.1|888|883|3
1605202860000|2020-11-12 17:41:00|888.1|883.1|887.9|882.9|888.1|883.1|887.9|882.9|3
1605202880000|2020-11-12 17:41:20|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605202900000|2020-11-12 17:41:40|888|883|888|883|888|883|888|883|1
1605202920000|2020-11-12 17:42:00|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605202930000|2020-11-12 17:42:10|888|883|887.9|882.9|888|883|887.9|882.9|2
1605202940000|2020-11-12 17:42:20|888|883|888|883|888|883|888|883|1
1605202950000|2020-11-12 17:42:30|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605203000000|2020-11-12 17:43:20|887.7|882.7|888|883|888|883|887.7|882.7|3
1605203010000|2020-11-12 17:43:30|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605203020000|2020-11-12 17:43:40|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605203030000|2020-11-12 17:43:50|887.7|882.7|887.9|882.9|887.9|882.9|887.7|882.7|3
1605203040000|2020-11-12 17:44:00|887.8|882.8|887.9|882.9|888|883|887.8|882.8|5
1605203050000|2020-11-12 17:44:10|888|883|887.9|882.9|888|883|887.9|882.9|2
1605203060000|2020-11-12 17:44:20|888|883|887.9|882.9|888|883|887.9|882.9|2
1605203070000|2020-11-12 17:44:30|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605203080000|2020-11-12 17:44:40|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605203110000|2020-11-12 17:45:10|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|4
1605203160000|2020-11-12 17:46:00|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605203170000|2020-11-12 17:46:10|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605203180000|2020-11-12 17:46:20|888|883|888|883|888.1|883.1|888|883|3
1605203190000|2020-11-12 17:46:30|887.8|882.8|887.8|882.8|887.8|882.8|887.7|882.7|3
1605203200000|2020-11-12 17:46:40|887.7|882.7|887.8|882.8|887.8|882.8|887.7|882.7|2
1605203220000|2020-11-12 17:47:00|887.7|882.7|887.9|882.9|888|883|887.7|882.7|9
1605203230000|2020-11-12 17:47:10|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605203250000|2020-11-12 17:47:30|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605203260000|2020-11-12 17:47:40|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605203270000|2020-11-12 17:47:50|887.9|882.9|887.8|882.8|887.9|882.9|887.8|882.8|2
1605203280000|2020-11-12 17:48:00|887.9|882.9|888|883|888|883|887.9|882.9|2
1605203290000|2020-11-12 17:48:10|888.1|883.1|888|883|888.1|883.1|888|883|2
1605203300000|2020-11-12 17:48:20|888.1|883.1|888|883|888.1|883.1|888|883|2
1605203310000|2020-11-12 17:48:30|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605203320000|2020-11-12 17:48:40|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605203330000|2020-11-12 17:48:50|888|883|887.8|882.8|888|883|887.7|882.7|5
1605203340000|2020-11-12 17:49:00|887.7|882.7|887.7|882.7|887.8|882.8|887.7|882.7|3
1605203360000|2020-11-12 17:49:20|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605203370000|2020-11-12 17:49:30|887.8|882.8|887.7|882.7|887.8|882.8|887.7|882.7|2
1605203390000|2020-11-12 17:49:50|887.8|882.8|887.8|882.8|887.8|882.8|887.7|882.7|3
1605203400000|2020-11-12 17:50:00|887.9|882.9|887.8|882.8|888|883|887.8|882.8|4
1605203410000|2020-11-12 17:50:10|887.9|882.9|888|883|888|883|887.8|882.8|4
1605203420000|2020-11-12 17:50:20|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605203430000|2020-11-12 17:50:30|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605203450000|2020-11-12 17:50:50|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605203460000|2020-11-12 17:51:00|887.8|882.8|887.8|882.8|887.9|882.9|887.7|882.7|9
1605203470000|2020-11-12 17:51:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605203490000|2020-11-12 17:51:30|887.2|882.2|887.6|882.6|887.7|882.7|887.1|882.1|11
1605203500000|2020-11-12 17:51:40|887.7|882.7|887.6|882.6|887.8|882.8|887.6|882.6|6
1605203510000|2020-11-12 17:51:50|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605203520000|2020-11-12 17:52:00|887.4|882.4|886.9|881.9|887.5|882.5|886.8|881.8|8
1605203530000|2020-11-12 17:52:10|887|882|887|882|887|882|887|882|1
1605203540000|2020-11-12 17:52:20|886.9|881.9|886.9|881.9|887|882|886.9|881.9|3
1605203560000|2020-11-12 17:52:40|887|882|887.3|882.3|887.3|882.3|887|882|3
1605203570000|2020-11-12 17:52:50|887.1|882.1|886.8|881.8|887.1|882.1|886.8|881.8|2
1605203590000|2020-11-12 17:53:10|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605203600000|2020-11-12 17:53:20|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605203610000|2020-11-12 17:53:30|886.7|881.7|887.2|882.2|887.2|882.2|886.7|881.7|6
1605203620000|2020-11-12 17:53:40|887.1|882.1|887|882|887.1|882.1|886.9|881.9|3
1605203630000|2020-11-12 17:53:50|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|4
1605203640000|2020-11-12 17:54:00|887.4|882.4|887.6|882.6|887.7|882.7|887.4|882.4|4
1605203660000|2020-11-12 17:54:20|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605203670000|2020-11-12 17:54:30|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605203680000|2020-11-12 17:54:40|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605203690000|2020-11-12 17:54:50|888|883|888.3|883.3|888.3|883.3|888|883|4
1605203700000|2020-11-12 17:55:00|888.2|883.2|888.2|883.2|888.3|883.3|888.1|883.1|5
1605203710000|2020-11-12 17:55:10|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605203720000|2020-11-12 17:55:20|888|883|888|883|888.1|883.1|887.9|882.9|5
1605203730000|2020-11-12 17:55:30|887.9|882.9|888.1|883.1|888.1|883.1|887.9|882.9|5
1605203740000|2020-11-12 17:55:40|888|883|887.7|882.7|888|883|887.7|882.7|3
1605203750000|2020-11-12 17:55:50|887.6|882.6|887.5|882.5|887.6|882.6|887.4|882.4|3
1605203760000|2020-11-12 17:56:00|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605203770000|2020-11-12 17:56:10|887.7|882.7|887.6|882.6|887.7|882.7|887.6|882.6|2
1605203780000|2020-11-12 17:56:20|887.8|882.8|887.9|882.9|887.9|882.9|887.8|882.8|2
1605203790000|2020-11-12 17:56:30|887.8|882.8|887.7|882.7|887.9|882.9|887.6|882.6|5
1605203800000|2020-11-12 17:56:40|887.3|882.3|887.1|882.1|887.3|882.3|887|882|6
1605203810000|2020-11-12 17:56:50|887.2|882.2|887|882|887.2|882.2|886.9|881.9|5
1605203820000|2020-11-12 17:57:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605203830000|2020-11-12 17:57:10|887.2|882.2|887|882|887.2|882.2|887|882|3
1605203840000|2020-11-12 17:57:20|887.2|882.2|886.9|881.9|887.3|882.3|886.9|881.9|6
1605203850000|2020-11-12 17:57:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605203870000|2020-11-12 17:57:50|886.9|881.9|887|882|887.1|882.1|886.9|881.9|3
1605203890000|2020-11-12 17:58:10|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605203900000|2020-11-12 17:58:20|887|882|887|882|887|882|887|882|1
1605203910000|2020-11-12 17:58:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605203920000|2020-11-12 17:58:40|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605203930000|2020-11-12 17:58:50|886.7|881.7|886.9|881.9|886.9|881.9|886.7|881.7|3
1605203940000|2020-11-12 17:59:00|887|882|887.1|882.1|887.1|882.1|887|882|2
1605203960000|2020-11-12 17:59:20|887|882|886.8|881.8|887|882|886.8|881.8|5
1605203970000|2020-11-12 17:59:30|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605203980000|2020-11-12 17:59:40|886.8|881.8|886.5|881.5|886.8|881.8|886.5|881.5|3
1605203990000|2020-11-12 17:59:50|886.6|881.6|886.6|881.6|886.7|881.7|886.6|881.6|3
1605204000000|2020-11-12 18:00:00|886.4|881.4|886.6|881.6|886.7|881.7|886.4|881.4|4
1605204010000|2020-11-12 18:00:10|886.7|881.7|887|882|887|882|886.6|881.6|9
1605204030000|2020-11-12 18:00:30|886.9|881.9|887|882|887|882|886.9|881.9|2
1605204040000|2020-11-12 18:00:40|886.9|881.9|886.9|881.9|886.9|881.9|886.8|881.8|5
1605204050000|2020-11-12 18:00:50|887|882|886.9|881.9|887|882|886.9|881.9|2
1605204060000|2020-11-12 18:01:00|886.8|881.8|886.8|881.8|886.8|881.8|886.7|881.7|3
1605204070000|2020-11-12 18:01:10|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|4
1605204090000|2020-11-12 18:01:30|886.9|881.9|887|882|887|882|886.9|881.9|2
1605204100000|2020-11-12 18:01:40|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|2
1605204110000|2020-11-12 18:01:50|886.7|881.7|886.5|881.5|886.7|881.7|886.5|881.5|3
1605204120000|2020-11-12 18:02:00|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605204130000|2020-11-12 18:02:10|886.8|881.8|886.4|881.4|886.8|881.8|886.4|881.4|5
1605204140000|2020-11-12 18:02:20|886.3|881.3|886.3|881.3|886.4|881.4|886.3|881.3|3
1605204160000|2020-11-12 18:02:40|886.2|881.2|886.1|881.1|886.3|881.3|886.1|881.1|4
1605204170000|2020-11-12 18:02:50|886|881|885.6|880.6|886|881|885.3|880.3|11
1605204180000|2020-11-12 18:03:00|885.4|880.4|885.3|880.3|885.4|880.4|885.1|880.1|5
1605204190000|2020-11-12 18:03:10|885.6|880.6|885.8|880.8|885.9|880.9|885.6|880.6|7
1605204200000|2020-11-12 18:03:20|886.1|881.1|886|881|886.2|881.2|885.9|880.9|5
1605204210000|2020-11-12 18:03:30|885.9|880.9|885.8|880.8|886|881|885.8|880.8|12
1605204220000|2020-11-12 18:03:40|885.9|880.9|886.1|881.1|886.2|881.2|885.9|880.9|8
1605204230000|2020-11-12 18:03:50|886|881|886.1|881.1|886.1|881.1|885.7|880.7|10
1605204240000|2020-11-12 18:04:00|886|881|887.2|882.2|887.2|882.2|886|881|18
1605204250000|2020-11-12 18:04:10|887.3|882.3|887.1|882.1|887.4|882.4|887.1|882.1|8
1605204260000|2020-11-12 18:04:20|887|882|887|882|887.3|882.3|887|882|8
1605204270000|2020-11-12 18:04:30|886.9|881.9|887.4|882.4|887.4|882.4|886.9|881.9|5
1605204280000|2020-11-12 18:04:40|887.3|882.3|887.6|882.6|887.7|882.7|887.3|882.3|5
1605204290000|2020-11-12 18:04:50|887.7|882.7|887.5|882.5|887.8|882.8|887.5|882.5|5
1605204300000|2020-11-12 18:05:00|887.6|882.6|887.7|882.7|887.8|882.8|887.5|882.5|6
1605204310000|2020-11-12 18:05:10|887.8|882.8|887.5|882.5|887.8|882.8|887.5|882.5|3
1605204320000|2020-11-12 18:05:20|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605204330000|2020-11-12 18:05:30|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605204340000|2020-11-12 18:05:40|887.4|882.4|887.2|882.2|887.4|882.4|887.2|882.2|2
1605204350000|2020-11-12 18:05:50|887.1|882.1|887|882|887.2|882.2|887|882|4
1605204360000|2020-11-12 18:06:00|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605204400000|2020-11-12 18:06:40|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605204420000|2020-11-12 18:07:00|886.3|881.3|886.5|881.5|886.5|881.5|886.2|881.2|6
1605204430000|2020-11-12 18:07:10|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605204440000|2020-11-12 18:07:20|886.5|881.5|886.8|881.8|886.8|881.8|886.5|881.5|4
1605204460000|2020-11-12 18:07:40|886.6|881.6|886.3|881.3|886.6|881.6|886.3|881.3|3
1605204470000|2020-11-12 18:07:50|886.2|881.2|886.1|881.1|886.2|881.2|886.1|881.1|2
1605204480000|2020-11-12 18:08:00|886.5|881.5|886.3|881.3|886.5|881.5|886.3|881.3|5
1605204490000|2020-11-12 18:08:10|886.5|881.5|886.2|881.2|886.5|881.5|886.2|881.2|6
1605204500000|2020-11-12 18:08:20|886.1|881.1|886.4|881.4|886.4|881.4|886.1|881.1|4
1605204510000|2020-11-12 18:08:30|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605204520000|2020-11-12 18:08:40|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605204530000|2020-11-12 18:08:50|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605204540000|2020-11-12 18:09:00|886.2|881.2|886.1|881.1|886.2|881.2|886.1|881.1|4
1605204570000|2020-11-12 18:09:30|886.2|881.2|886.3|881.3|886.4|881.4|886.2|881.2|3
1605204580000|2020-11-12 18:09:40|886.2|881.2|886.4|881.4|886.4|881.4|886.2|881.2|2
1605204590000|2020-11-12 18:09:50|886.3|881.3|886.3|881.3|886.3|881.3|886.2|881.2|3
1605204600000|2020-11-12 18:10:00|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605204620000|2020-11-12 18:10:20|886.2|881.2|886|881|886.2|881.2|886|881|2
1605204630000|2020-11-12 18:10:30|886.1|881.1|886.1|881.1|886.1|881.1|886|881|3
1605204640000|2020-11-12 18:10:40|885.9|880.9|885.8|880.8|885.9|880.9|885.8|880.8|4
1605204650000|2020-11-12 18:10:50|886|881|885.8|880.8|886|881|885.8|880.8|2
1605204660000|2020-11-12 18:11:00|886|881|885.8|880.8|886|881|885.8|880.8|2
1605204670000|2020-11-12 18:11:10|886|881|886|881|886|881|886|881|1
1605204680000|2020-11-12 18:11:20|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605204690000|2020-11-12 18:11:30|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605204700000|2020-11-12 18:11:40|885.8|880.8|885.8|880.8|885.9|880.9|885.8|880.8|3
1605204710000|2020-11-12 18:11:50|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605204720000|2020-11-12 18:12:00|885.8|880.8|885.6|880.6|885.8|880.8|885.6|880.6|3
1605204730000|2020-11-12 18:12:10|885.7|880.7|885.2|880.2|885.7|880.7|885.2|880.2|3
1605204740000|2020-11-12 18:12:20|885.3|880.3|885.2|880.2|885.3|880.3|885.1|880.1|4
1605204750000|2020-11-12 18:12:30|885.3|880.3|885.1|880.1|885.3|880.3|885.1|880.1|3
1605204760000|2020-11-12 18:12:40|885.2|880.2|885.3|880.3|885.3|880.3|885.2|880.2|2
1605204770000|2020-11-12 18:12:50|885.4|880.4|885.4|880.4|885.5|880.5|885.3|880.3|4
1605204780000|2020-11-12 18:13:00|885.5|880.5|885.3|880.3|885.5|880.5|885.3|880.3|5
1605204790000|2020-11-12 18:13:10|885.2|880.2|884.8|879.8|885.2|880.2|884.8|879.8|3
1605204800000|2020-11-12 18:13:20|885.1|880.1|884.9|879.9|885.1|880.1|884.9|879.9|3
1605204810000|2020-11-12 18:13:30|885.1|880.1|884.6|879.6|885.1|880.1|884.5|879.5|8
1605204820000|2020-11-12 18:13:40|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605204830000|2020-11-12 18:13:50|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605204840000|2020-11-12 18:14:00|884.9|879.9|884.9|879.9|885|880|884.9|879.9|3
1605204850000|2020-11-12 18:14:10|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605204860000|2020-11-12 18:14:20|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605204880000|2020-11-12 18:14:40|885.7|880.7|885.7|880.7|885.7|880.7|885.6|880.6|3
1605204890000|2020-11-12 18:14:50|885.8|880.8|886.2|881.2|886.5|881.5|885.8|880.8|5
1605204900000|2020-11-12 18:15:00|886.1|881.1|886|881|886.1|881.1|885.9|880.9|5
1605204910000|2020-11-12 18:15:10|885.9|880.9|885.8|880.8|886|881|885.8|880.8|5
1605204920000|2020-11-12 18:15:20|885.9|880.9|886|881|886|881|885.9|880.9|2
1605204930000|2020-11-12 18:15:30|885.8|880.8|885.8|880.8|885.9|880.9|885.8|880.8|3
1605204940000|2020-11-12 18:15:40|885.9|880.9|885.8|880.8|886|881|885.8|880.8|3
1605204950000|2020-11-12 18:15:50|885.9|880.9|885.6|880.6|885.9|880.9|885.5|880.5|4
1605204960000|2020-11-12 18:16:00|885.8|880.8|885.8|880.8|885.8|880.8|885.7|880.7|3
1605204970000|2020-11-12 18:16:10|885.7|880.7|885.8|880.8|885.8|880.8|885.7|880.7|2
1605204980000|2020-11-12 18:16:20|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605204990000|2020-11-12 18:16:30|885.8|880.8|885.7|880.7|885.8|880.8|885.7|880.7|2
1605205000000|2020-11-12 18:16:40|885.8|880.8|886|881|886|881|885.8|880.8|4
1605205010000|2020-11-12 18:16:50|885.8|880.8|885.7|880.7|885.8|880.8|885.7|880.7|4
1605205020000|2020-11-12 18:17:00|885.6|880.6|885.3|880.3|885.6|880.6|885.3|880.3|2
1605205030000|2020-11-12 18:17:10|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605205070000|2020-11-12 18:17:50|885|880|884.8|879.8|885|880|884.8|879.8|2
1605205080000|2020-11-12 18:18:00|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605205090000|2020-11-12 18:18:10|884.7|879.7|884.9|879.9|884.9|879.9|884.7|879.7|3
1605205100000|2020-11-12 18:18:20|885.4|880.4|885.4|880.4|885.4|880.4|885.4|880.4|1
1605205110000|2020-11-12 18:18:30|885.5|880.5|885.4|880.4|885.5|880.5|885.4|880.4|2
1605205150000|2020-11-12 18:19:10|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605205180000|2020-11-12 18:19:40|886.1|881.1|886|881|886.1|881.1|886|881|2
1605205200000|2020-11-12 18:20:00|885.8|880.8|886.1|881.1|886.1|881.1|885.8|880.8|3
1605205210000|2020-11-12 18:20:10|886|881|886.4|881.4|886.4|881.4|886|881|4
1605205220000|2020-11-12 18:20:20|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|2
1605205240000|2020-11-12 18:20:40|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|4
1605205250000|2020-11-12 18:20:50|886.5|881.5|886.3|881.3|886.5|881.5|886.3|881.3|4
1605205260000|2020-11-12 18:21:00|886.2|881.2|886.1|881.1|886.2|881.2|886.1|881.1|2
1605205270000|2020-11-12 18:21:10|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605205290000|2020-11-12 18:21:30|886|881|886.1|881.1|886.2|881.2|886|881|3
1605205310000|2020-11-12 18:21:50|886|881|886|881|886|881|886|881|1
1605205330000|2020-11-12 18:22:10|885.8|880.8|885.5|880.5|885.8|880.8|885.5|880.5|3
1605205340000|2020-11-12 18:22:20|885.4|880.4|885.2|880.2|885.4|880.4|885|880|9
1605205350000|2020-11-12 18:22:30|885.4|880.4|885.3|880.3|885.6|880.6|885.3|880.3|4
1605205370000|2020-11-12 18:22:50|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605205380000|2020-11-12 18:23:00|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605205420000|2020-11-12 18:23:40|885.2|880.2|885.1|880.1|885.2|880.2|885.1|880.1|2
1605205430000|2020-11-12 18:23:50|885.4|880.4|885.4|880.4|885.4|880.4|885.4|880.4|1
1605205480000|2020-11-12 18:24:40|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605205490000|2020-11-12 18:24:50|885.4|880.4|885.2|880.2|885.4|880.4|885.2|880.2|3
1605205500000|2020-11-12 18:25:00|885.1|880.1|885.2|880.2|885.2|880.2|885.1|880.1|2
1605205510000|2020-11-12 18:25:10|885.1|880.1|885.5|880.5|885.5|880.5|885.1|880.1|4
1605205540000|2020-11-12 18:25:40|885.3|880.3|885.4|880.4|885.4|880.4|885.3|880.3|2
1605205550000|2020-11-12 18:25:50|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605205560000|2020-11-12 18:26:00|885.6|880.6|885.6|880.6|885.6|880.6|885.6|880.6|1
1605205590000|2020-11-12 18:26:30|885.4|880.4|885.4|880.4|885.4|880.4|885.4|880.4|1
1605205650000|2020-11-12 18:27:30|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605205660000|2020-11-12 18:27:40|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605205670000|2020-11-12 18:27:50|885.4|880.4|885.4|880.4|885.4|880.4|885.2|880.2|5
1605205680000|2020-11-12 18:28:00|885.3|880.3|885.4|880.4|885.4|880.4|885.2|880.2|4
1605205690000|2020-11-12 18:28:10|885.5|880.5|885.6|880.6|885.6|880.6|885.5|880.5|2
1605205700000|2020-11-12 18:28:20|885.7|880.7|885.6|880.6|885.7|880.7|885.6|880.6|2
1605205710000|2020-11-12 18:28:30|885.4|880.4|885.3|880.3|885.4|880.4|885.3|880.3|2
1605205720000|2020-11-12 18:28:40|885.4|880.4|885.3|880.3|885.4|880.4|885.3|880.3|2
1605205730000|2020-11-12 18:28:50|885.2|880.2|885.1|880.1|885.2|880.2|885|880|4
1605205740000|2020-11-12 18:29:00|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605205750000|2020-11-12 18:29:10|885.1|880.1|885.2|880.2|885.2|880.2|885.1|880.1|2
1605205760000|2020-11-12 18:29:20|885.3|880.3|885.2|880.2|885.4|880.4|885.2|880.2|4
1605205770000|2020-11-12 18:29:30|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605205790000|2020-11-12 18:29:50|885|880|885.2|880.2|885.2|880.2|885|880|2
1605205800000|2020-11-12 18:30:00|885.1|880.1|885.4|880.4|885.4|880.4|885.1|880.1|3
1605205810000|2020-11-12 18:30:10|885.5|880.5|885.6|880.6|885.6|880.6|885.5|880.5|2
1605205850000|2020-11-12 18:30:50|885.8|880.8|886.1|881.1|886.2|881.2|885.7|880.7|6
1605205880000|2020-11-12 18:31:20|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605205890000|2020-11-12 18:31:30|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|2
1605205900000|2020-11-12 18:31:40|886.2|881.2|886.3|881.3|886.3|881.3|886.2|881.2|6
1605205910000|2020-11-12 18:31:50|886.2|881.2|886.2|881.2|886.3|881.3|886.2|881.2|5
1605205920000|2020-11-12 18:32:00|886.3|881.3|886.3|881.3|886.3|881.3|886|881|4
1605205930000|2020-11-12 18:32:10|886.5|881.5|886.5|881.5|886.5|881.5|886.2|881.2|5
1605205970000|2020-11-12 18:32:50|886.7|881.7|886.7|881.7|886.8|881.8|886.6|881.6|5
1605205980000|2020-11-12 18:33:00|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605205990000|2020-11-12 18:33:10|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605206000000|2020-11-12 18:33:20|886.4|881.4|886.3|881.3|886.4|881.4|886.3|881.3|2
1605206010000|2020-11-12 18:33:30|886.5|881.5|886.4|881.4|886.5|881.5|886.4|881.4|4
1605206020000|2020-11-12 18:33:40|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605206030000|2020-11-12 18:33:50|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605206050000|2020-11-12 18:34:10|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605206060000|2020-11-12 18:34:20|886.4|881.4|886.5|881.5|886.5|881.5|886.4|881.4|2
1605206070000|2020-11-12 18:34:30|886.4|881.4|886.4|881.4|886.5|881.5|886.4|881.4|3
1605206080000|2020-11-12 18:34:40|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605206090000|2020-11-12 18:34:50|886.3|881.3|886.4|881.4|886.4|881.4|886.3|881.3|2
1605206100000|2020-11-12 18:35:00|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605206110000|2020-11-12 18:35:10|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605206120000|2020-11-12 18:35:20|886.5|881.5|886.4|881.4|886.5|881.5|886.4|881.4|2
1605206130000|2020-11-12 18:35:30|886.5|881.5|886.4|881.4|886.5|881.5|886.4|881.4|2
1605206140000|2020-11-12 18:35:40|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605206150000|2020-11-12 18:35:50|886.4|881.4|886.5|881.5|886.5|881.5|886.4|881.4|2
1605206160000|2020-11-12 18:36:00|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605206170000|2020-11-12 18:36:10|886.4|881.4|886.6|881.6|886.6|881.6|886.4|881.4|3
1605206250000|2020-11-12 18:37:30|887|882|887.5|882.5|887.5|882.5|887|882|2
1605206270000|2020-11-12 18:37:50|887.3|882.3|887.1|882.1|887.3|882.3|887.1|882.1|3
1605206290000|2020-11-12 18:38:10|887|882|886.9|881.9|887|882|886.9|881.9|2
1605206300000|2020-11-12 18:38:20|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605206340000|2020-11-12 18:39:00|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605206350000|2020-11-12 18:39:10|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605206360000|2020-11-12 18:39:20|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605206380000|2020-11-12 18:39:40|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605206400000|2020-11-12 18:40:00|887|882|887.1|882.1|887.1|882.1|887|882|6
1605206410000|2020-11-12 18:40:10|887|882|887|882|887.1|882.1|887|882|5
1605206450000|2020-11-12 18:40:50|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605206460000|2020-11-12 18:41:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605206470000|2020-11-12 18:41:10|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|4
1605206480000|2020-11-12 18:41:20|887|882|886.9|881.9|887|882|886.9|881.9|2
1605206490000|2020-11-12 18:41:30|886.5|881.5|886.6|881.6|886.7|881.7|886.4|881.4|4
1605206500000|2020-11-12 18:41:40|886.7|881.7|886.9|881.9|886.9|881.9|886.7|881.7|2
1605206510000|2020-11-12 18:41:50|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605206520000|2020-11-12 18:42:00|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605206540000|2020-11-12 18:42:20|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605206560000|2020-11-12 18:42:40|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605206620000|2020-11-12 18:43:40|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605206630000|2020-11-12 18:43:50|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605206640000|2020-11-12 18:44:00|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605206690000|2020-11-12 18:44:50|886.7|881.7|886.8|881.8|886.8|881.8|886.7|881.7|2
1605206700000|2020-11-12 18:45:00|886.9|881.9|886.7|881.7|886.9|881.9|886.7|881.7|2
1605206710000|2020-11-12 18:45:10|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|4
1605206730000|2020-11-12 18:45:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605206740000|2020-11-12 18:45:40|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605206750000|2020-11-12 18:45:50|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605206760000|2020-11-12 18:46:00|886.5|881.5|886.4|881.4|886.5|881.5|886.4|881.4|2
1605206790000|2020-11-12 18:46:30|886.6|881.6|886.6|881.6|886.6|881.6|886.4|881.4|4
1605206810000|2020-11-12 18:46:50|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605206820000|2020-11-12 18:47:00|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605206840000|2020-11-12 18:47:20|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605206860000|2020-11-12 18:47:40|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605206870000|2020-11-12 18:47:50|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605206880000|2020-11-12 18:48:00|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605206890000|2020-11-12 18:48:10|886.5|881.5|886.6|881.6|886.6|881.6|886.5|881.5|4
1605206940000|2020-11-12 18:49:00|886.7|881.7|886.6|881.6|886.7|881.7|886.6|881.6|4
1605206960000|2020-11-12 18:49:20|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605206970000|2020-11-12 18:49:30|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605206980000|2020-11-12 18:49:40|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605207000000|2020-11-12 18:50:00|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605207030000|2020-11-12 18:50:30|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605207040000|2020-11-12 18:50:40|887|882|887|882|887|882|887|882|1
1605207090000|2020-11-12 18:51:30|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605207100000|2020-11-12 18:51:40|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605207110000|2020-11-12 18:51:50|887|882|887|882|887|882|887|882|1
1605207120000|2020-11-12 18:52:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605207160000|2020-11-12 18:52:40|887.5|882.5|887.5|882.5|887.6|882.6|887.5|882.5|3
1605207170000|2020-11-12 18:52:50|887.3|882.3|887.3|882.3|887.3|882.3|887.2|882.2|3
1605207180000|2020-11-12 18:53:00|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605207190000|2020-11-12 18:53:10|887|882|887|882|887|882|887|882|1
1605207200000|2020-11-12 18:53:20|887.1|882.1|887|882|887.1|882.1|887|882|4
1605207210000|2020-11-12 18:53:30|886.9|881.9|886.9|881.9|886.9|881.9|886.8|881.8|3
1605207230000|2020-11-12 18:53:50|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605207240000|2020-11-12 18:54:00|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605207250000|2020-11-12 18:54:10|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605207260000|2020-11-12 18:54:20|886.6|881.6|886.6|881.6|886.7|881.7|886.6|881.6|3
1605207270000|2020-11-12 18:54:30|886.7|881.7|886.7|881.7|886.7|881.7|886.6|881.6|3
1605207280000|2020-11-12 18:54:40|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605207300000|2020-11-12 18:55:00|886.6|881.6|886.7|881.7|886.9|881.9|886.6|881.6|5
1605207310000|2020-11-12 18:55:10|886.8|881.8|886.9|881.9|886.9|881.9|886.8|881.8|4
1605207320000|2020-11-12 18:55:20|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605207360000|2020-11-12 18:56:00|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605207370000|2020-11-12 18:56:10|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605207380000|2020-11-12 18:56:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605207390000|2020-11-12 18:56:30|886.8|881.8|886.7|881.7|886.8|881.8|886.7|881.7|2
1605207420000|2020-11-12 18:57:00|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605207430000|2020-11-12 18:57:10|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605207440000|2020-11-12 18:57:20|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605207460000|2020-11-12 18:57:40|886.8|881.8|886.9|881.9|886.9|881.9|886.7|881.7|4
1605207480000|2020-11-12 18:58:00|886.8|881.8|886.8|881.8|886.9|881.9|886.8|881.8|3
1605207500000|2020-11-12 18:58:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605207510000|2020-11-12 18:58:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605207520000|2020-11-12 18:58:40|886.9|881.9|886.9|881.9|887|882|886.9|881.9|5
1605207530000|2020-11-12 18:58:50|887|882|887.1|882.1|887.2|882.2|887|882|3
1605207540000|2020-11-12 18:59:00|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|2
1605207550000|2020-11-12 18:59:10|887.2|882.2|887.2|882.2|887.2|882.2|887.1|882.1|3
1605207570000|2020-11-12 18:59:30|887.1|882.1|887.2|882.2|887.2|882.2|887.1|882.1|2
1605207580000|2020-11-12 18:59:40|887.3|882.3|887.3|882.3|887.3|882.3|887.2|882.2|3
1605207590000|2020-11-12 18:59:50|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605207610000|2020-11-12 19:00:10|887.3|882.3|887.3|882.3|887.3|882.3|887.3|882.3|1
1605207620000|2020-11-12 19:00:20|887.2|882.2|887.3|882.3|887.3|882.3|887.2|882.2|2
1605207640000|2020-11-12 19:00:40|887.5|882.5|887.3|882.3|887.5|882.5|887.3|882.3|6
1605207650000|2020-11-12 19:00:50|887.4|882.4|887.4|882.4|887.5|882.5|887.3|882.3|7
1605207660000|2020-11-12 19:01:00|887.3|882.3|887.6|882.6|887.6|882.6|887.3|882.3|6
1605207670000|2020-11-12 19:01:10|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605207680000|2020-11-12 19:01:20|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605207690000|2020-11-12 19:01:30|887.5|882.5|887.5|882.5|887.6|882.6|887.5|882.5|3
1605207710000|2020-11-12 19:01:50|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605207720000|2020-11-12 19:02:00|887.8|882.8|888.1|883.1|888.1|883.1|887.8|882.8|2
1605207730000|2020-11-12 19:02:10|888|883|888|883|888|883|888|883|1
1605207740000|2020-11-12 19:02:20|887.9|882.9|887.9|882.9|887.9|882.9|887.9|882.9|1
1605207750000|2020-11-12 19:02:30|888.1|883.1|887.8|882.8|888.1|883.1|887.8|882.8|3
1605207760000|2020-11-12 19:02:40|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605207810000|2020-11-12 19:03:30|887.8|882.8|887.8|882.8|887.9|882.9|887.7|882.7|5
1605207820000|2020-11-12 19:03:40|887.5|882.5|887.7|882.7|887.7|882.7|887.5|882.5|2
1605207830000|2020-11-12 19:03:50|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605207850000|2020-11-12 19:04:10|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605207860000|2020-11-12 19:04:20|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605207870000|2020-11-12 19:04:30|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605207880000|2020-11-12 19:04:40|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605207890000|2020-11-12 19:04:50|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605207900000|2020-11-12 19:05:00|887.6|882.6|887.7|882.7|887.7|882.7|887.6|882.6|2
1605207910000|2020-11-12 19:05:10|887.6|882.6|887.6|882.6|887.6|882.6|887.6|882.6|1
1605207920000|2020-11-12 19:05:20|887.5|882.5|887.5|882.5|887.5|882.5|887.5|882.5|1
1605207940000|2020-11-12 19:05:40|887.3|882.3|887.4|882.4|887.4|882.4|887.3|882.3|4
1605207950000|2020-11-12 19:05:50|887.2|882.2|887.5|882.5|887.5|882.5|887.2|882.2|3
1605207960000|2020-11-12 19:06:00|887.3|882.3|887.3|882.3|887.4|882.4|887.3|882.3|3
1605207970000|2020-11-12 19:06:10|887.1|882.1|886.9|881.9|887.1|882.1|886.9|881.9|3
1605207980000|2020-11-12 19:06:20|886.7|881.7|886.7|881.7|886.8|881.8|886.7|881.7|3
1605207990000|2020-11-12 19:06:30|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605208000000|2020-11-12 19:06:40|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605208010000|2020-11-12 19:06:50|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605208020000|2020-11-12 19:07:00|886.6|881.6|886.7|881.7|886.9|881.9|886.6|881.6|6
1605208030000|2020-11-12 19:07:10|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|2
1605208040000|2020-11-12 19:07:20|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605208080000|2020-11-12 19:08:00|886.7|881.7|886.6|881.6|886.7|881.7|886.6|881.6|2
1605208090000|2020-11-12 19:08:10|886.7|881.7|886.7|881.7|886.7|881.7|886.6|881.6|3
1605208100000|2020-11-12 19:08:20|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605208110000|2020-11-12 19:08:30|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605208140000|2020-11-12 19:09:00|886.7|881.7|886.6|881.6|886.7|881.7|886.6|881.6|2
1605208150000|2020-11-12 19:09:10|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605208160000|2020-11-12 19:09:20|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605208170000|2020-11-12 19:09:30|886.6|881.6|886.7|881.7|886.7|881.7|886.6|881.6|2
1605208180000|2020-11-12 19:09:40|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605208190000|2020-11-12 19:09:50|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605208200000|2020-11-12 19:10:00|886.5|881.5|886.4|881.4|886.6|881.6|886.4|881.4|4
1605208210000|2020-11-12 19:10:10|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605208220000|2020-11-12 19:10:20|886.6|881.6|886.5|881.5|886.6|881.6|886.5|881.5|2
1605208240000|2020-11-12 19:10:40|886.6|881.6|886.6|881.6|886.6|881.6|886.6|881.6|1
1605208260000|2020-11-12 19:11:00|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605208270000|2020-11-12 19:11:10|886.8|881.8|886.8|881.8|886.8|881.8|886.8|881.8|1
1605208280000|2020-11-12 19:11:20|886.6|881.6|886.6|881.6|886.6|881.6|886.5|881.5|3
1605208290000|2020-11-12 19:11:30|886.5|881.5|886.5|881.5|886.5|881.5|886.5|881.5|1
1605208310000|2020-11-12 19:11:50|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605208320000|2020-11-12 19:12:00|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605208340000|2020-11-12 19:12:20|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605208400000|2020-11-12 19:13:20|886|881|885.8|880.8|886|881|885.8|880.8|2
1605208410000|2020-11-12 19:13:30|885.7|880.7|885.9|880.9|885.9|880.9|885.7|880.7|3
1605208420000|2020-11-12 19:13:40|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605208440000|2020-11-12 19:14:00|885.6|880.6|885.6|880.6|885.6|880.6|885.6|880.6|1
1605208450000|2020-11-12 19:14:10|885.5|880.5|885.3|880.3|885.5|880.5|885.3|880.3|3
1605208460000|2020-11-12 19:14:20|885.4|880.4|885.3|880.3|885.4|880.4|885.3|880.3|2
1605208470000|2020-11-12 19:14:30|885.2|880.2|885.3|880.3|885.3|880.3|885.2|880.2|2
1605208490000|2020-11-12 19:14:50|885.2|880.2|885.1|880.1|885.2|880.2|885|880|3
1605208500000|2020-11-12 19:15:00|885.3|880.3|885.2|880.2|885.3|880.3|885.2|880.2|2
1605208510000|2020-11-12 19:15:10|885.3|880.3|885.1|880.1|885.3|880.3|885|880|5
1605208520000|2020-11-12 19:15:20|885|880|884.9|879.9|885|880|884.9|879.9|2
1605208530000|2020-11-12 19:15:30|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605208540000|2020-11-12 19:15:40|884.9|879.9|884.9|879.9|885.1|880.1|884.9|879.9|3
1605208560000|2020-11-12 19:16:00|884.7|879.7|884.6|879.6|884.7|879.7|884.5|879.5|3
1605208590000|2020-11-12 19:16:30|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605208600000|2020-11-12 19:16:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605208610000|2020-11-12 19:16:50|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605208620000|2020-11-12 19:17:00|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605208630000|2020-11-12 19:17:10|884.5|879.5|884.5|879.5|884.6|879.6|884.5|879.5|3
1605208650000|2020-11-12 19:17:30|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605208670000|2020-11-12 19:17:50|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605208680000|2020-11-12 19:18:00|884.5|879.5|884.4|879.4|884.5|879.5|884.3|879.3|3
1605208690000|2020-11-12 19:18:10|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605208700000|2020-11-12 19:18:20|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605208730000|2020-11-12 19:18:50|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605208740000|2020-11-12 19:19:00|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|4
1605208770000|2020-11-12 19:19:30|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605208800000|2020-11-12 19:20:00|884.3|879.3|884.3|879.3|884.5|879.5|884.2|879.2|6
1605208810000|2020-11-12 19:20:10|884.2|879.2|884|879|884.2|879.2|884|879|2
1605208820000|2020-11-12 19:20:20|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605208830000|2020-11-12 19:20:30|884.3|879.3|884.5|879.5|884.5|879.5|884.3|879.3|2
1605208850000|2020-11-12 19:20:50|884.4|879.4|884.3|879.3|884.4|879.4|884.3|879.3|2
1605208860000|2020-11-12 19:21:00|884.2|879.2|884.2|879.2|884.3|879.3|884.1|879.1|4
1605208870000|2020-11-12 19:21:10|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605208880000|2020-11-12 19:21:20|884.2|879.2|884.4|879.4|884.4|879.4|884.2|879.2|3
1605208890000|2020-11-12 19:21:30|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605208910000|2020-11-12 19:21:50|884.5|879.5|884.6|879.6|884.7|879.7|884.5|879.5|3
1605208920000|2020-11-12 19:22:00|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605208930000|2020-11-12 19:22:10|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605208940000|2020-11-12 19:22:20|884.2|879.2|884.1|879.1|884.2|879.2|884.1|879.1|2
1605208950000|2020-11-12 19:22:30|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605208960000|2020-11-12 19:22:40|884.3|879.3|884.3|879.3|884.3|879.3|884.2|879.2|3
1605208980000|2020-11-12 19:23:00|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605209000000|2020-11-12 19:23:20|884.4|879.4|884.3|879.3|884.4|879.4|884.3|879.3|2
1605209010000|2020-11-12 19:23:30|884.4|879.4|884.4|879.4|884.5|879.5|884.4|879.4|3
1605209020000|2020-11-12 19:23:40|884.3|879.3|884.4|879.4|884.4|879.4|884.3|879.3|2
1605209030000|2020-11-12 19:23:50|884.5|879.5|884.5|879.5|884.5|879.5|884.4|879.4|3
1605209040000|2020-11-12 19:24:00|884.4|879.4|884.1|879.1|884.4|879.4|884.1|879.1|3
1605209050000|2020-11-12 19:24:10|884.2|879.2|884.2|879.2|884.2|879.2|884.1|879.1|3
1605209100000|2020-11-12 19:25:00|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605209120000|2020-11-12 19:25:20|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605209160000|2020-11-12 19:26:00|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605209200000|2020-11-12 19:26:40|884.3|879.3|884.2|879.2|884.3|879.3|884.2|879.2|2
1605209210000|2020-11-12 19:26:50|884.3|879.3|884.4|879.4|884.4|879.4|884.3|879.3|2
1605209220000|2020-11-12 19:27:00|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605209240000|2020-11-12 19:27:20|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605209330000|2020-11-12 19:28:50|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605209340000|2020-11-12 19:29:00|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605209350000|2020-11-12 19:29:10|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605209360000|2020-11-12 19:29:20|884.3|879.3|884.4|879.4|884.4|879.4|884.3|879.3|2
1605209370000|2020-11-12 19:29:30|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605209380000|2020-11-12 19:29:40|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605209390000|2020-11-12 19:29:50|884|879|884|879|884|879|884|879|1
1605209430000|2020-11-12 19:30:30|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605209440000|2020-11-12 19:30:40|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605209450000|2020-11-12 19:30:50|884.1|879.1|883.9|878.9|884.1|879.1|883.9|878.9|2
1605209480000|2020-11-12 19:31:20|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605209490000|2020-11-12 19:31:30|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605209500000|2020-11-12 19:31:40|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605209520000|2020-11-12 19:32:00|884.7|879.7|884.8|879.8|884.8|879.8|884.7|879.7|2
1605209530000|2020-11-12 19:32:10|884.9|879.9|884.8|879.8|885.1|880.1|884.8|879.8|5
1605209550000|2020-11-12 19:32:30|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605209560000|2020-11-12 19:32:40|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605209580000|2020-11-12 19:33:00|884.6|879.6|884.7|879.7|884.8|879.8|884.6|879.6|4
1605209600000|2020-11-12 19:33:20|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605209610000|2020-11-12 19:33:30|884.4|879.4|884.5|879.5|884.5|879.5|884.3|879.3|4
1605209630000|2020-11-12 19:33:50|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605209640000|2020-11-12 19:34:00|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605209650000|2020-11-12 19:34:10|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605209660000|2020-11-12 19:34:20|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605209670000|2020-11-12 19:34:30|884.8|879.8|884.8|879.8|884.8|879.8|884.7|879.7|3
1605209700000|2020-11-12 19:35:00|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605209710000|2020-11-12 19:35:10|885|880|885|880|885|880|885|880|1
1605209750000|2020-11-12 19:35:50|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605209760000|2020-11-12 19:36:00|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605209810000|2020-11-12 19:36:50|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605209820000|2020-11-12 19:37:00|885.2|880.2|885.3|880.3|885.4|880.4|885.2|880.2|3
1605209830000|2020-11-12 19:37:10|885.4|880.4|885.3|880.3|885.4|880.4|885.3|880.3|2
1605209840000|2020-11-12 19:37:20|885.5|880.5|885.6|880.6|885.6|880.6|885.5|880.5|2
1605209850000|2020-11-12 19:37:30|885.9|880.9|885.9|880.9|885.9|880.9|885.8|880.8|3
1605209860000|2020-11-12 19:37:40|886|881|885.9|880.9|886|881|885.9|880.9|2
1605209870000|2020-11-12 19:37:50|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605209900000|2020-11-12 19:38:20|885.7|880.7|885.8|880.8|885.8|880.8|885.7|880.7|2
1605209920000|2020-11-12 19:38:40|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605209930000|2020-11-12 19:38:50|885.8|880.8|886|881|886|881|885.8|880.8|3
1605209940000|2020-11-12 19:39:00|885.9|880.9|886|881|886|881|885.9|880.9|2
1605209950000|2020-11-12 19:39:10|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605209970000|2020-11-12 19:39:30|885.8|880.8|885.7|880.7|885.8|880.8|885.7|880.7|2
1605209980000|2020-11-12 19:39:40|885.9|880.9|886|881|886|881|885.8|880.8|4
1605209990000|2020-11-12 19:39:50|885.9|880.9|886|881|886|881|885.9|880.9|2
1605210000000|2020-11-12 19:40:00|885.9|880.9|886|881|886|881|885.9|880.9|4
1605210010000|2020-11-12 19:40:10|885.9|880.9|885.9|880.9|886|881|885.9|880.9|3
1605210020000|2020-11-12 19:40:20|886|881|885.9|880.9|886|881|885.9|880.9|2
1605210050000|2020-11-12 19:40:50|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605210060000|2020-11-12 19:41:00|886|881|886|881|886|881|885.9|880.9|3
1605210070000|2020-11-12 19:41:10|885.8|880.8|885.6|880.6|885.8|880.8|885.6|880.6|2
1605210090000|2020-11-12 19:41:30|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605210100000|2020-11-12 19:41:40|885.6|880.6|885.6|880.6|885.7|880.7|885.6|880.6|3
1605210120000|2020-11-12 19:42:00|885.7|880.7|885.7|880.7|885.7|880.7|885.6|880.6|3
1605210130000|2020-11-12 19:42:10|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605210140000|2020-11-12 19:42:20|886|881|886|881|886|881|886|881|1
1605210150000|2020-11-12 19:42:30|885.9|880.9|885.8|880.8|885.9|880.9|885.8|880.8|2
1605210160000|2020-11-12 19:42:40|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605210170000|2020-11-12 19:42:50|885.8|880.8|885.9|880.9|885.9|880.9|885.8|880.8|2
1605210180000|2020-11-12 19:43:00|886|881|886|881|886|881|886|881|1
1605210190000|2020-11-12 19:43:10|885.9|880.9|886|881|886|881|885.9|880.9|2
1605210220000|2020-11-12 19:43:40|885.9|880.9|885.9|880.9|886|881|885.9|880.9|5
1605210230000|2020-11-12 19:43:50|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605210240000|2020-11-12 19:44:00|885.6|880.6|885.6|880.6|885.6|880.6|885.6|880.6|1
1605210250000|2020-11-12 19:44:10|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605210260000|2020-11-12 19:44:20|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605210300000|2020-11-12 19:45:00|885.4|880.4|885.4|880.4|885.4|880.4|885.3|880.3|5
1605210310000|2020-11-12 19:45:10|885.3|880.3|885.3|880.3|885.4|880.4|885.3|880.3|5
1605210320000|2020-11-12 19:45:20|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605210330000|2020-11-12 19:45:30|885.3|880.3|884.7|879.7|885.3|880.3|884.6|879.6|9
1605210340000|2020-11-12 19:45:40|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605210350000|2020-11-12 19:45:50|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605210370000|2020-11-12 19:46:10|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605210400000|2020-11-12 19:46:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605210420000|2020-11-12 19:47:00|884.1|879.1|884.5|879.5|884.5|879.5|884.1|879.1|5
1605210430000|2020-11-12 19:47:10|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605210500000|2020-11-12 19:48:20|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605210550000|2020-11-12 19:49:10|884.4|879.4|884.3|879.3|884.4|879.4|884.3|879.3|2
1605210580000|2020-11-12 19:49:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605210610000|2020-11-12 19:50:10|884.2|879.2|884.2|879.2|884.3|879.3|884.2|879.2|3
1605210620000|2020-11-12 19:50:20|884.3|879.3|884.2|879.2|884.4|879.4|884.2|879.2|4
1605210630000|2020-11-12 19:50:30|884.4|879.4|884.4|879.4|884.4|879.4|884.2|879.2|4
1605210640000|2020-11-12 19:50:40|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605210650000|2020-11-12 19:50:50|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605210660000|2020-11-12 19:51:00|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605210670000|2020-11-12 19:51:10|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605210680000|2020-11-12 19:51:20|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605210690000|2020-11-12 19:51:30|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605210700000|2020-11-12 19:51:40|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605210710000|2020-11-12 19:51:50|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605210720000|2020-11-12 19:52:00|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605210730000|2020-11-12 19:52:10|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605210750000|2020-11-12 19:52:30|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605210760000|2020-11-12 19:52:40|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605210770000|2020-11-12 19:52:50|884.6|879.6|884.5|879.5|884.6|879.6|884.4|879.4|4
1605210780000|2020-11-12 19:53:00|884.4|879.4|884.5|879.5|884.6|879.6|884.4|879.4|4
1605210790000|2020-11-12 19:53:10|884.4|879.4|884.4|879.4|884.5|879.5|884.4|879.4|5
1605210800000|2020-11-12 19:53:20|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605210810000|2020-11-12 19:53:30|884.1|879.1|884|879|884.1|879.1|884|879|2
1605210830000|2020-11-12 19:53:50|883.9|878.9|884|879|884|879|883.9|878.9|2
1605210840000|2020-11-12 19:54:00|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605210850000|2020-11-12 19:54:10|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605210860000|2020-11-12 19:54:20|884.2|879.2|884.1|879.1|884.2|879.2|884.1|879.1|2
1605210880000|2020-11-12 19:54:40|884.2|879.2|884|879|884.2|879.2|883.9|878.9|9
1605210890000|2020-11-12 19:54:50|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605210920000|2020-11-12 19:55:20|884|879|884.2|879.2|884.2|879.2|883.8|878.8|7
1605210930000|2020-11-12 19:55:30|884.1|879.1|884.1|879.1|884.2|879.2|884.1|879.1|3
1605210950000|2020-11-12 19:55:50|884.2|879.2|884|879|884.2|879.2|884|879|3
1605210960000|2020-11-12 19:56:00|884.1|879.1|884.2|879.2|884.2|879.2|884|879|4
1605211020000|2020-11-12 19:57:00|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605211030000|2020-11-12 19:57:10|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605211040000|2020-11-12 19:57:20|884.9|879.9|884.6|879.6|884.9|879.9|884.5|879.5|5
1605211050000|2020-11-12 19:57:30|884.7|879.7|884.7|879.7|884.7|879.7|884.6|879.6|3
1605211060000|2020-11-12 19:57:40|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|4
1605211070000|2020-11-12 19:57:50|884.6|879.6|884.4|879.4|884.6|879.6|884.4|879.4|2
1605211080000|2020-11-12 19:58:00|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605211120000|2020-11-12 19:58:40|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605211140000|2020-11-12 19:59:00|884.8|879.8|885|880|885|880|884.8|879.8|4
1605211170000|2020-11-12 19:59:30|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605211200000|2020-11-12 20:00:00|884.4|879.4|884.4|879.4|884.5|879.5|884.4|879.4|3
1605211220000|2020-11-12 20:00:20|884.3|879.3|884.3|879.3|884.3|879.3|884.2|879.2|3
1605211230000|2020-11-12 20:00:30|884.4|879.4|884.4|879.4|884.5|879.5|884.4|879.4|3
1605211250000|2020-11-12 20:00:50|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605211260000|2020-11-12 20:01:00|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605211270000|2020-11-12 20:01:10|884.3|879.3|884|879|884.3|879.3|884|879|4
1605211280000|2020-11-12 20:01:20|883.9|878.9|883.8|878.8|883.9|878.9|883.7|878.7|3
1605211290000|2020-11-12 20:01:30|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605211300000|2020-11-12 20:01:40|883.8|878.8|883.9|878.9|884.1|879.1|883.8|878.8|5
1605211310000|2020-11-12 20:01:50|884|879|883.9|878.9|884|879|883.9|878.9|2
1605211320000|2020-11-12 20:02:00|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605211330000|2020-11-12 20:02:10|883.7|878.7|883.8|878.8|883.8|878.8|883.7|878.7|2
1605211340000|2020-11-12 20:02:20|883.9|878.9|884.3|879.3|884.3|879.3|883.9|878.9|3
1605211350000|2020-11-12 20:02:30|884.4|879.4|884.4|879.4|884.4|879.4|884.2|879.2|5
1605211360000|2020-11-12 20:02:40|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605211370000|2020-11-12 20:02:50|884.4|879.4|884.2|879.2|884.4|879.4|884.2|879.2|7
1605211390000|2020-11-12 20:03:10|884.3|879.3|884.2|879.2|884.3|879.3|884.2|879.2|4
1605211400000|2020-11-12 20:03:20|884.3|879.3|884.1|879.1|884.3|879.3|884.1|879.1|5
1605211410000|2020-11-12 20:03:30|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605211420000|2020-11-12 20:03:40|884|879|884|879|884|879|884|879|1
1605211440000|2020-11-12 20:04:00|884.1|879.1|883.8|878.8|884.1|879.1|883.7|878.7|5
1605211450000|2020-11-12 20:04:10|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605211470000|2020-11-12 20:04:30|883.5|878.5|883.5|878.5|883.5|878.5|883.5|878.5|1
1605211490000|2020-11-12 20:04:50|883.3|878.3|882.9|877.9|883.3|878.3|882.9|877.9|4
1605211500000|2020-11-12 20:05:00|882.8|877.8|883|878|883.1|878.1|882.8|877.8|4
1605211510000|2020-11-12 20:05:10|882.9|877.9|882.9|877.9|883|878|882.9|877.9|3
1605211530000|2020-11-12 20:05:30|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605211550000|2020-11-12 20:05:50|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605211560000|2020-11-12 20:06:00|883.3|878.3|883.3|878.3|883.5|878.5|883.3|878.3|3
1605211570000|2020-11-12 20:06:10|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605211580000|2020-11-12 20:06:20|883.3|878.3|883.2|878.2|883.3|878.3|883.2|878.2|2
1605211590000|2020-11-12 20:06:30|883.3|878.3|883.3|878.3|883.3|878.3|883.3|878.3|1
1605211600000|2020-11-12 20:06:40|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605211620000|2020-11-12 20:07:00|883|878|883.2|878.2|883.2|878.2|883|878|3
1605211630000|2020-11-12 20:07:10|883.1|878.1|883.3|878.3|883.3|878.3|883.1|878.1|4
1605211640000|2020-11-12 20:07:20|883.2|878.2|883.3|878.3|883.3|878.3|883.1|878.1|4
1605211650000|2020-11-12 20:07:30|883.4|878.4|883.3|878.3|883.4|878.4|883.3|878.3|2
1605211660000|2020-11-12 20:07:40|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605211670000|2020-11-12 20:07:50|883|878|883|878|883|878|883|878|1
1605211680000|2020-11-12 20:08:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605211690000|2020-11-12 20:08:10|882.8|877.8|882.7|877.7|882.9|877.9|882.7|877.7|4
1605211720000|2020-11-12 20:08:40|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605211730000|2020-11-12 20:08:50|882.9|877.9|882.9|877.9|882.9|877.9|882.8|877.8|3
1605211760000|2020-11-12 20:09:20|883|878|882.9|877.9|883|878|882.9|877.9|4
1605211780000|2020-11-12 20:09:40|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605211790000|2020-11-12 20:09:50|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605211800000|2020-11-12 20:10:00|882.8|877.8|882.9|877.9|882.9|877.9|882.8|877.8|4
1605211810000|2020-11-12 20:10:10|883|878|883|878|883|878|883|878|1
1605211890000|2020-11-12 20:11:30|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605211900000|2020-11-12 20:11:40|883|878|883.1|878.1|883.1|878.1|883|878|2
1605211910000|2020-11-12 20:11:50|883|878|883|878|883|878|883|878|1
1605211920000|2020-11-12 20:12:00|883.1|878.1|882.9|877.9|883.1|878.1|882.8|877.8|6
1605211930000|2020-11-12 20:12:10|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605211940000|2020-11-12 20:12:20|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605211950000|2020-11-12 20:12:30|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605211970000|2020-11-12 20:12:50|883|878|883|878|883|878|883|878|1
1605211980000|2020-11-12 20:13:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605212030000|2020-11-12 20:13:50|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605212040000|2020-11-12 20:14:00|882.7|877.7|882.8|877.8|882.8|877.8|882.7|877.7|2
1605212050000|2020-11-12 20:14:10|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|4
1605212060000|2020-11-12 20:14:20|882.9|877.9|883.1|878.1|883.1|878.1|882.9|877.9|2
1605212080000|2020-11-12 20:14:40|883|878|883|878|883|878|883|878|1
1605212100000|2020-11-12 20:15:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605212110000|2020-11-12 20:15:10|883|878|883|878|883|878|883|878|1
1605212120000|2020-11-12 20:15:20|882.9|877.9|883|878|883|878|882.9|877.9|2
1605212130000|2020-11-12 20:15:30|882.9|877.9|882.9|877.9|883|878|882.9|877.9|3
1605212160000|2020-11-12 20:16:00|883|878|883|878|883|878|883|878|1
1605212200000|2020-11-12 20:16:40|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605212210000|2020-11-12 20:16:50|883|878|883|878|883|878|883|878|1
1605212220000|2020-11-12 20:17:00|883.1|878.1|883.2|878.2|883.2|878.2|883.1|878.1|2
1605212240000|2020-11-12 20:17:20|883.3|878.3|883.4|878.4|883.4|878.4|883.3|878.3|2
1605212250000|2020-11-12 20:17:30|883.5|878.5|883.6|878.6|883.9|878.9|883.5|878.5|6
1605212260000|2020-11-12 20:17:40|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605212280000|2020-11-12 20:18:00|883.6|878.6|883.7|878.7|883.7|878.7|883.6|878.6|2
1605212290000|2020-11-12 20:18:10|883.6|878.6|883.6|878.6|883.7|878.7|883.6|878.6|3
1605212320000|2020-11-12 20:18:40|883.5|878.5|883.6|878.6|883.6|878.6|883.5|878.5|2
1605212340000|2020-11-12 20:19:00|883.3|878.3|883.3|878.3|883.3|878.3|883.3|878.3|1
1605212350000|2020-11-12 20:19:10|883.2|878.2|883.2|878.2|883.3|878.3|883.2|878.2|3
1605212360000|2020-11-12 20:19:20|883.3|878.3|883.4|878.4|883.4|878.4|883.3|878.3|2
1605212370000|2020-11-12 20:19:30|883.3|878.3|883.4|878.4|883.4|878.4|883.3|878.3|2
1605212380000|2020-11-12 20:19:40|883.5|878.5|883.5|878.5|883.6|878.6|883.5|878.5|3
1605212390000|2020-11-12 20:19:50|883.4|878.4|883.5|878.5|883.5|878.5|883.4|878.4|4
1605212400000|2020-11-12 20:20:00|883.4|878.4|883.7|878.7|883.7|878.7|883.4|878.4|3
1605212410000|2020-11-12 20:20:10|883.6|878.6|883.3|878.3|883.6|878.6|883.2|878.2|6
1605212420000|2020-11-12 20:20:20|883.4|878.4|883.3|878.3|883.4|878.4|883.2|878.2|4
1605212430000|2020-11-12 20:20:30|883.2|878.2|883.4|878.4|883.4|878.4|883.2|878.2|3
1605212440000|2020-11-12 20:20:40|883.3|878.3|883.3|878.3|883.3|878.3|883.3|878.3|1
1605212450000|2020-11-12 20:20:50|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605212460000|2020-11-12 20:21:00|883.5|878.5|883.5|878.5|883.5|878.5|883.4|878.4|3
1605212470000|2020-11-12 20:21:10|883.4|878.4|883.2|878.2|883.4|878.4|883.2|878.2|3
1605212480000|2020-11-12 20:21:20|883.1|878.1|883.1|878.1|883.1|878.1|883|878|3
1605212490000|2020-11-12 20:21:30|883|878|883|878|883|878|882.9|877.9|5
1605212520000|2020-11-12 20:22:00|883.1|878.1|883|878|883.1|878.1|883|878|4
1605212540000|2020-11-12 20:22:20|882.9|877.9|883|878|883|878|882.9|877.9|2
1605212550000|2020-11-12 20:22:30|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605212560000|2020-11-12 20:22:40|883|878|883.2|878.2|883.2|878.2|883|878|2
1605212570000|2020-11-12 20:22:50|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605212580000|2020-11-12 20:23:00|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605212590000|2020-11-12 20:23:10|883|878|883|878|883|878|883|878|1
1605212600000|2020-11-12 20:23:20|883.1|878.1|883|878|883.1|878.1|883|878|2
1605212620000|2020-11-12 20:23:40|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605212640000|2020-11-12 20:24:00|883.2|878.2|883.2|878.2|883.3|878.3|883.1|878.1|4
1605212650000|2020-11-12 20:24:10|883.1|878.1|883.2|878.2|883.2|878.2|883.1|878.1|2
1605212660000|2020-11-12 20:24:20|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605212670000|2020-11-12 20:24:30|883|878|883.1|878.1|883.1|878.1|883|878|2
1605212690000|2020-11-12 20:24:50|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605212700000|2020-11-12 20:25:00|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605212720000|2020-11-12 20:25:20|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605212730000|2020-11-12 20:25:30|883.1|878.1|882.9|877.9|883.1|878.1|882.9|877.9|2
1605212740000|2020-11-12 20:25:40|883|878|883|878|883|878|883|878|1
1605212770000|2020-11-12 20:26:10|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605212820000|2020-11-12 20:27:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605212830000|2020-11-12 20:27:10|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605212870000|2020-11-12 20:27:50|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605212880000|2020-11-12 20:28:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605212890000|2020-11-12 20:28:10|883|878|882.9|877.9|883|878|882.9|877.9|2
1605212900000|2020-11-12 20:28:20|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605212910000|2020-11-12 20:28:30|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605212930000|2020-11-12 20:28:50|882.8|877.8|882.8|877.8|882.9|877.9|882.8|877.8|3
1605213000000|2020-11-12 20:30:00|882.6|877.6|882.6|877.6|882.6|877.6|882.6|877.6|1
1605213010000|2020-11-12 20:30:10|882.9|877.9|883.1|878.1|883.1|878.1|882.9|877.9|2
1605213050000|2020-11-12 20:30:50|883|878|883|878|883|878|883|878|1
1605213080000|2020-11-12 20:31:20|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605213130000|2020-11-12 20:32:10|882.9|877.9|882.9|877.9|882.9|877.9|882.7|877.7|4
1605213140000|2020-11-12 20:32:20|882.8|877.8|882.9|877.9|882.9|877.9|882.8|877.8|4
1605213150000|2020-11-12 20:32:30|883|878|882.7|877.7|883|878|882.7|877.7|5
1605213170000|2020-11-12 20:32:50|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605213220000|2020-11-12 20:33:40|883|878|882.8|877.8|883|878|882.8|877.8|3
1605213230000|2020-11-12 20:33:50|882.7|877.7|882.8|877.8|882.8|877.8|882.7|877.7|2
1605213280000|2020-11-12 20:34:40|882.9|877.9|882.6|877.6|882.9|877.9|882.6|877.6|4
1605213300000|2020-11-12 20:35:00|882.7|877.7|882.9|877.9|882.9|877.9|882.7|877.7|5
1605213310000|2020-11-12 20:35:10|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605213320000|2020-11-12 20:35:20|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605213330000|2020-11-12 20:35:30|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605213360000|2020-11-12 20:36:00|882.6|877.6|882.6|877.6|882.6|877.6|882.6|877.6|1
1605213370000|2020-11-12 20:36:10|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605213380000|2020-11-12 20:36:20|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605213420000|2020-11-12 20:37:00|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|4
1605213430000|2020-11-12 20:37:10|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|4
1605213440000|2020-11-12 20:37:20|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|4
1605213450000|2020-11-12 20:37:30|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605213460000|2020-11-12 20:37:40|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605213480000|2020-11-12 20:38:00|882.7|877.7|882.6|877.6|882.7|877.7|882.6|877.6|4
1605213500000|2020-11-12 20:38:20|882.7|877.7|882.6|877.6|882.7|877.7|882.6|877.6|2
1605213520000|2020-11-12 20:38:40|882.4|877.4|882.3|877.3|882.4|877.4|882.3|877.3|2
1605213530000|2020-11-12 20:38:50|882.6|877.6|882.9|877.9|882.9|877.9|882.6|877.6|3
1605213540000|2020-11-12 20:39:00|883|878|883|878|883.1|878.1|883|878|3
1605213550000|2020-11-12 20:39:10|883.1|878.1|882.9|877.9|883.1|878.1|882.9|877.9|2
1605213560000|2020-11-12 20:39:20|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605213570000|2020-11-12 20:39:30|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605213590000|2020-11-12 20:39:50|883|878|883|878|883|878|883|878|1
1605213600000|2020-11-12 20:40:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605213610000|2020-11-12 20:40:10|883|878|883|878|883.1|878.1|883|878|3
1605213620000|2020-11-12 20:40:20|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605213640000|2020-11-12 20:40:40|883|878|883.1|878.1|883.1|878.1|883|878|2
1605213650000|2020-11-12 20:40:50|883|878|883|878|883|878|883|878|1
1605213660000|2020-11-12 20:41:00|883.1|878.1|883.1|878.1|883.2|878.2|883.1|878.1|3
1605213670000|2020-11-12 20:41:10|882.8|877.8|882.6|877.6|882.8|877.8|882.6|877.6|3
1605213680000|2020-11-12 20:41:20|882.5|877.5|882.6|877.6|882.6|877.6|882.5|877.5|2
1605213700000|2020-11-12 20:41:40|882.7|877.7|882.6|877.6|882.7|877.7|882.6|877.6|2
1605213710000|2020-11-12 20:41:50|882.7|877.7|882.8|877.8|882.9|877.9|882.7|877.7|6
1605213720000|2020-11-12 20:42:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605213730000|2020-11-12 20:42:10|882.8|877.8|882.7|877.7|883|878|882.7|877.7|6
1605213740000|2020-11-12 20:42:20|882.6|877.6|882.6|877.6|882.6|877.6|882.6|877.6|1
1605213750000|2020-11-12 20:42:30|882.7|877.7|882.8|877.8|882.8|877.8|882.7|877.7|2
1605213760000|2020-11-12 20:42:40|882.9|877.9|882.7|877.7|882.9|877.9|882.7|877.7|5
1605213770000|2020-11-12 20:42:50|882.8|877.8|882.9|877.9|882.9|877.9|882.8|877.8|4
1605213780000|2020-11-12 20:43:00|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605213790000|2020-11-12 20:43:10|882.7|877.7|882.7|877.7|882.8|877.8|882.7|877.7|3
1605213800000|2020-11-12 20:43:20|883|878|882.9|877.9|883|878|882.9|877.9|4
1605213810000|2020-11-12 20:43:30|883|878|883|878|883.1|878.1|883|878|3
1605213820000|2020-11-12 20:43:40|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605213830000|2020-11-12 20:43:50|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605213840000|2020-11-12 20:44:00|882.8|877.8|882.9|877.9|882.9|877.9|882.7|877.7|4
1605213870000|2020-11-12 20:44:30|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605213880000|2020-11-12 20:44:40|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605213900000|2020-11-12 20:45:00|882.8|877.8|882.8|877.8|882.9|877.9|882.8|877.8|3
1605213910000|2020-11-12 20:45:10|882.9|877.9|882.7|877.7|882.9|877.9|882.7|877.7|2
1605213930000|2020-11-12 20:45:30|882.5|877.5|882.5|877.5|882.5|877.5|882.5|877.5|1
1605213940000|2020-11-12 20:45:40|882.6|877.6|882.7|877.7|882.7|877.7|882.6|877.6|2
1605213950000|2020-11-12 20:45:50|882.8|877.8|882.8|877.8|882.8|877.8|882.7|877.7|3
1605213960000|2020-11-12 20:46:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605213970000|2020-11-12 20:46:10|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605213990000|2020-11-12 20:46:30|882.6|877.6|882.6|877.6|882.6|877.6|882.6|877.6|1
1605214010000|2020-11-12 20:46:50|882.5|877.5|882.5|877.5|882.5|877.5|882.5|877.5|1
1605214040000|2020-11-12 20:47:20|882.4|877.4|882.4|877.4|882.4|877.4|882.4|877.4|1
1605214070000|2020-11-12 20:47:50|882.3|877.3|882.3|877.3|882.3|877.3|882.3|877.3|1
1605214120000|2020-11-12 20:48:40|882.1|877.1|882.1|877.1|882.2|877.2|882.1|877.1|3
1605214140000|2020-11-12 20:49:00|882.2|877.2|882.2|877.2|882.2|877.2|882.2|877.2|1
1605214150000|2020-11-12 20:49:10|882.3|877.3|882.3|877.3|882.3|877.3|882.3|877.3|1
1605214160000|2020-11-12 20:49:20|882.4|877.4|882.3|877.3|882.4|877.4|882.3|877.3|2
1605214180000|2020-11-12 20:49:40|882.2|877.2|882.3|877.3|882.3|877.3|882.2|877.2|2
1605214190000|2020-11-12 20:49:50|882.2|877.2|882.4|877.4|882.4|877.4|882.2|877.2|3
1605214200000|2020-11-12 20:50:00|882.5|877.5|882.5|877.5|882.5|877.5|882.5|877.5|1
1605214210000|2020-11-12 20:50:10|882.4|877.4|882.4|877.4|882.4|877.4|882.4|877.4|1
1605214220000|2020-11-12 20:50:20|882.5|877.5|882.5|877.5|882.5|877.5|882.5|877.5|1
1605214230000|2020-11-12 20:50:30|883|878|882.9|877.9|883|878|882.9|877.9|2
1605214240000|2020-11-12 20:50:40|882.8|877.8|882.6|877.6|882.9|877.9|882.6|877.6|6
1605214250000|2020-11-12 20:50:50|882.7|877.7|882.7|877.7|882.9|877.9|882.7|877.7|4
1605214290000|2020-11-12 20:51:30|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605214310000|2020-11-12 20:51:50|882.5|877.5|882.5|877.5|882.5|877.5|882.5|877.5|1
1605214320000|2020-11-12 20:52:00|882.7|877.7|882.8|877.8|882.8|877.8|882.6|877.6|6
1605214330000|2020-11-12 20:52:10|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605214340000|2020-11-12 20:52:20|883|878|883.1|878.1|883.1|878.1|883|878|2
1605214350000|2020-11-12 20:52:30|882.9|877.9|883|878|883.1|878.1|882.9|877.9|4
1605214360000|2020-11-12 20:52:40|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|2
1605214370000|2020-11-12 20:52:50|882.9|877.9|882.8|877.8|882.9|877.9|882.8|877.8|4
1605214380000|2020-11-12 20:53:00|882.9|877.9|882.8|877.8|882.9|877.9|882.7|877.7|6
1605214390000|2020-11-12 20:53:10|882.9|877.9|882.7|877.7|882.9|877.9|882.7|877.7|3
1605214400000|2020-11-12 20:53:20|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605214410000|2020-11-12 20:53:30|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605214440000|2020-11-12 20:54:00|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605214450000|2020-11-12 20:54:10|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605214480000|2020-11-12 20:54:40|883|878|883|878|883|878|883|878|1
1605214490000|2020-11-12 20:54:50|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605214500000|2020-11-12 20:55:00|882.8|877.8|882.9|877.9|882.9|877.9|882.8|877.8|2
1605214510000|2020-11-12 20:55:10|883|878|883|878|883|878|883|878|1
1605214520000|2020-11-12 20:55:20|882.9|877.9|882.9|877.9|882.9|877.9|882.9|877.9|1
1605214530000|2020-11-12 20:55:30|882.8|877.8|882.7|877.7|882.8|877.8|882.7|877.7|2
1605214540000|2020-11-12 20:55:40|882.8|877.8|882.8|877.8|882.8|877.8|882.8|877.8|1
1605214560000|2020-11-12 20:56:00|882.7|877.7|882.8|877.8|882.9|877.9|882.7|877.7|5
1605214570000|2020-11-12 20:56:10|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605214580000|2020-11-12 20:56:20|882.8|877.8|882.8|877.8|882.9|877.9|882.8|877.8|3
1605214600000|2020-11-12 20:56:40|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605214610000|2020-11-12 20:56:50|882.6|877.6|882.6|877.6|882.6|877.6|882.6|877.6|1
1605214620000|2020-11-12 20:57:00|882.7|877.7|882.6|877.6|882.7|877.7|882.6|877.6|2
1605214630000|2020-11-12 20:57:10|882.7|877.7|882.7|877.7|882.7|877.7|882.7|877.7|1
1605214640000|2020-11-12 20:57:20|882.8|877.8|883.1|878.1|883.1|878.1|882.8|877.8|4
1605214650000|2020-11-12 20:57:30|883|878|882.9|877.9|883|878|882.9|877.9|2
1605214670000|2020-11-12 20:57:50|882.8|877.8|882.9|877.9|882.9|877.9|882.8|877.8|2
1605214680000|2020-11-12 20:58:00|883|878|883|878|883|878|882.9|877.9|3
1605214700000|2020-11-12 20:58:20|882.9|877.9|883|878|883|878|882.9|877.9|2
1605214710000|2020-11-12 20:58:30|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605214720000|2020-11-12 20:58:40|883.3|878.3|883.1|878.1|883.3|878.3|883.1|878.1|3
1605214740000|2020-11-12 20:59:00|883|878|883|878|883|878|883|878|1
1605214750000|2020-11-12 20:59:10|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605214760000|2020-11-12 20:59:20|883|878|883|878|883.1|878.1|883|878|3
1605214780000|2020-11-12 20:59:40|882.8|877.8|882.9|877.9|882.9|877.9|882.7|877.7|3
1605214790000|2020-11-12 20:59:50|883|878|883.2|878.2|883.2|878.2|882.8|877.8|6
1605214800000|2020-11-12 21:00:00|883.4|878.4|883.5|878.5|883.6|878.6|883.4|878.4|6
1605214810000|2020-11-12 21:00:10|883.4|878.4|883.1|878.1|883.4|878.4|883.1|878.1|7
1605214820000|2020-11-12 21:00:20|883.2|878.2|883.2|878.2|883.2|878.2|883.1|878.1|3
1605214830000|2020-11-12 21:00:30|883.4|878.4|883.6|878.6|883.7|878.7|883.4|878.4|3
1605214850000|2020-11-12 21:00:50|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605214860000|2020-11-12 21:01:00|883.7|878.7|883.9|878.9|883.9|878.9|883.7|878.7|5
1605214890000|2020-11-12 21:01:30|884|879|884|879|884|879|884|879|1
1605214900000|2020-11-12 21:01:40|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605214920000|2020-11-12 21:02:00|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605214930000|2020-11-12 21:02:10|884|879|884.1|879.1|884.1|879.1|884|879|2
1605214940000|2020-11-12 21:02:20|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605214960000|2020-11-12 21:02:40|884|879|884|879|884|879|884|879|1
1605215000000|2020-11-12 21:03:20|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605215060000|2020-11-12 21:04:20|884|879|884|879|884|879|884|879|1
1605215100000|2020-11-12 21:05:00|884.1|879.1|884.1|879.1|884.1|879.1|884|879|3
1605215110000|2020-11-12 21:05:10|884|879|884|879|884|879|884|879|1
1605215130000|2020-11-12 21:05:30|883.9|878.9|884.8|879.8|884.9|879.9|883.8|878.8|7
1605215140000|2020-11-12 21:05:40|884.9|879.9|884.8|879.8|884.9|879.9|884.8|879.8|2
1605215160000|2020-11-12 21:06:00|884.9|879.9|885|880|885.1|880.1|884.9|879.9|3
1605215200000|2020-11-12 21:06:40|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605215210000|2020-11-12 21:06:50|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605215220000|2020-11-12 21:07:00|884.6|879.6|884.4|879.4|884.6|879.6|884.4|879.4|3
1605215230000|2020-11-12 21:07:10|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605215240000|2020-11-12 21:07:20|884.7|879.7|884.5|879.5|884.7|879.7|884.5|879.5|2
1605215250000|2020-11-12 21:07:30|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605215280000|2020-11-12 21:08:00|884.6|879.6|884.5|879.5|884.7|879.7|884.5|879.5|6
1605215300000|2020-11-12 21:08:20|884.7|879.7|884.7|879.7|884.9|879.9|884.7|879.7|9
1605215310000|2020-11-12 21:08:30|884.8|879.8|884.8|879.8|884.8|879.8|884.7|879.7|3
1605215330000|2020-11-12 21:08:50|884.6|879.6|884.6|879.6|884.7|879.7|884.6|879.6|3
1605215340000|2020-11-12 21:09:00|884.7|879.7|884.7|879.7|884.7|879.7|884.6|879.6|3
1605215360000|2020-11-12 21:09:20|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605215400000|2020-11-12 21:10:00|884.7|879.7|884.6|879.6|884.8|879.8|884.6|879.6|3
1605215410000|2020-11-12 21:10:10|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605215420000|2020-11-12 21:10:20|884.6|879.6|884.3|879.3|884.6|879.6|884.3|879.3|3
1605215440000|2020-11-12 21:10:40|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605215450000|2020-11-12 21:10:50|884.6|879.6|884.8|879.8|884.8|879.8|884.5|879.5|4
1605215490000|2020-11-12 21:11:30|885|880|885|880|885|880|885|880|1
1605215500000|2020-11-12 21:11:40|885.1|880.1|885.1|880.1|885.2|880.2|885.1|880.1|3
1605215510000|2020-11-12 21:11:50|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605215520000|2020-11-12 21:12:00|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605215530000|2020-11-12 21:12:10|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605215540000|2020-11-12 21:12:20|885.1|880.1|884.9|879.9|885.1|880.1|884.9|879.9|3
1605215550000|2020-11-12 21:12:30|885|880|885|880|885|880|885|880|1
1605215570000|2020-11-12 21:12:50|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605215580000|2020-11-12 21:13:00|885|880|885|880|885|880|885|880|1
1605215650000|2020-11-12 21:14:10|884.9|879.9|884.9|879.9|884.9|879.9|884.8|879.8|3
1605215660000|2020-11-12 21:14:20|884.8|879.8|884.9|879.9|884.9|879.9|884.8|879.8|2
1605215670000|2020-11-12 21:14:30|885|880|885.3|880.3|885.3|880.3|885|880|3
1605215680000|2020-11-12 21:14:40|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605215690000|2020-11-12 21:14:50|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605215700000|2020-11-12 21:15:00|885.4|880.4|885.3|880.3|885.4|880.4|885.3|880.3|2
1605215730000|2020-11-12 21:15:30|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605215740000|2020-11-12 21:15:40|885.3|880.3|885.3|880.3|885.3|880.3|885.2|880.2|5
1605215750000|2020-11-12 21:15:50|885.2|880.2|885.2|880.2|885.3|880.3|885.2|880.2|3
1605215760000|2020-11-12 21:16:00|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605215770000|2020-11-12 21:16:10|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605215790000|2020-11-12 21:16:30|885.4|880.4|885.2|880.2|885.4|880.4|885.2|880.2|2
1605215800000|2020-11-12 21:16:40|885.3|880.3|885.2|880.2|885.3|880.3|885.2|880.2|2
1605215810000|2020-11-12 21:16:50|885|880|885.4|880.4|885.4|880.4|885|880|4
1605215820000|2020-11-12 21:17:00|885.2|880.2|885.1|880.1|885.2|880.2|885.1|880.1|2
1605215930000|2020-11-12 21:18:50|885|880|885.1|880.1|885.1|880.1|885|880|2
1605215950000|2020-11-12 21:19:10|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605216090000|2020-11-12 21:21:30|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605216120000|2020-11-12 21:22:00|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605216130000|2020-11-12 21:22:10|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605216200000|2020-11-12 21:23:20|885|880|885|880|885|880|885|880|1
1605216240000|2020-11-12 21:24:00|885.1|880.1|884.7|879.7|885.1|880.1|884.7|879.7|2
1605216250000|2020-11-12 21:24:10|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605216540000|2020-11-12 21:29:00|884.9|879.9|884.8|879.8|884.9|879.9|884.8|879.8|2
1605216580000|2020-11-12 21:29:40|884.9|879.9|884.8|879.8|884.9|879.9|884.8|879.8|2
1605216590000|2020-11-12 21:29:50|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605216600000|2020-11-12 21:30:00|884.8|879.8|884.9|879.9|884.9|879.9|884.8|879.8|2
1605216630000|2020-11-12 21:30:30|885|880|885|880|885|880|885|880|1
1605216660000|2020-11-12 21:31:00|885.1|880.1|885.2|880.2|885.2|880.2|885.1|880.1|2
1605216670000|2020-11-12 21:31:10|885|880|885|880|885|880|885|880|1
1605216690000|2020-11-12 21:31:30|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605216710000|2020-11-12 21:31:50|885|880|885|880|885|880|885|880|1
1605216820000|2020-11-12 21:33:40|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605216840000|2020-11-12 21:34:00|885.4|880.4|885.4|880.4|885.4|880.4|885.4|880.4|1
1605216870000|2020-11-12 21:34:30|885.1|880.1|884.9|879.9|885.1|880.1|884.9|879.9|4
1605217000000|2020-11-12 21:36:40|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605217150000|2020-11-12 21:39:10|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605217200000|2020-11-12 21:40:00|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605217210000|2020-11-12 21:40:10|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|2
1605217250000|2020-11-12 21:40:50|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605217320000|2020-11-12 21:42:00|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605217330000|2020-11-12 21:42:10|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605217340000|2020-11-12 21:42:20|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605217390000|2020-11-12 21:43:10|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605217420000|2020-11-12 21:43:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605217500000|2020-11-12 21:45:00|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605217530000|2020-11-12 21:45:30|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605217540000|2020-11-12 21:45:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605217550000|2020-11-12 21:45:50|884.5|879.5|884.4|879.4|884.5|879.5|884.4|879.4|2
1605217610000|2020-11-12 21:46:50|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605217620000|2020-11-12 21:47:00|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605217640000|2020-11-12 21:47:20|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605217680000|2020-11-12 21:48:00|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605217700000|2020-11-12 21:48:20|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605217740000|2020-11-12 21:49:00|884.7|879.7|884.8|879.8|884.8|879.8|884.7|879.7|2
1605217750000|2020-11-12 21:49:10|884.9|879.9|884.9|879.9|885|880|884.9|879.9|3
1605217760000|2020-11-12 21:49:20|884.7|879.7|884.9|879.9|885|880|884.7|879.7|4
1605217770000|2020-11-12 21:49:30|885|880|884.9|879.9|885|880|884.9|879.9|2
1605217780000|2020-11-12 21:49:40|884.8|879.8|884.9|879.9|884.9|879.9|884.7|879.7|3
1605217790000|2020-11-12 21:49:50|885|880|884.9|879.9|885|880|884.7|879.7|4
1605217800000|2020-11-12 21:50:00|885|880|885.2|880.2|885.4|880.4|885|880|7
1605217810000|2020-11-12 21:50:10|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605217860000|2020-11-12 21:51:00|885.3|880.3|885.2|880.2|885.3|880.3|885.1|880.1|4
1605217880000|2020-11-12 21:51:20|885.1|880.1|885.3|880.3|885.3|880.3|885.1|880.1|3
1605217890000|2020-11-12 21:51:30|885.2|880.2|885.2|880.2|885.3|880.3|885.2|880.2|3
1605217900000|2020-11-12 21:51:40|884.8|879.8|885.2|880.2|885.3|880.3|884.8|879.8|3
1605217920000|2020-11-12 21:52:00|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605217980000|2020-11-12 21:53:00|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605218030000|2020-11-12 21:53:50|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605218040000|2020-11-12 21:54:00|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605218100000|2020-11-12 21:55:00|885|880|885.1|880.1|885.1|880.1|885|880|2
1605218130000|2020-11-12 21:55:30|885|880|885.2|880.2|885.2|880.2|885|880|2
1605218170000|2020-11-12 21:56:10|884|879|888.1|877.9|888.1|879|884|877.9|2
1605218180000|2020-11-12 21:56:20||878||878||878||878|1
1605218190000|2020-11-12 21:56:30||877.9||878||878||877.9|2
1605218200000|2020-11-12 21:56:40|888.3|878.2|888.3|878.2|888.3|878.2|888.3|878.2|1
1605218210000|2020-11-12 21:56:50||878.1||878.1||878.1||878.1|1
1605218230000|2020-11-12 21:57:10|888.2|878|888.2|878|888.2|878|888.2|878|1
1605218240000|2020-11-12 21:57:20|888.3|878.2|888.3|878.1|888.3|878.2|888.3|878.1|2
1605218290000|2020-11-12 21:58:10|888|877.8|888|877.8|888|877.8|888|877.8|1
1605218320000|2020-11-12 21:58:40|887.9|877.7|887.9|877.7|887.9|877.7|887.9|877.7|1
1605218340000|2020-11-12 21:59:00|888|877.8|888|877.8|888|877.8|888|877.8|1
1605222030000|2020-11-12 23:00:30|890.7|872.7|890.7|872.7|890.8|872.8|890.7|872.7|3
1605222060000|2020-11-12 23:01:00|890.6|872.6|890.9|872.9|890.9|872.9|890.6|872.6|6
1605222070000|2020-11-12 23:01:10|890.8|872.8|890.7|872.7|890.8|872.8|890.3|872.3|4
1605222080000|2020-11-12 23:01:20|890.8|872.8|890.8|872.8|890.8|872.8|890.8|872.8|1
1605222090000|2020-11-12 23:01:30|890.6|872.6|890.5|872.5|890.6|872.6|890.5|872.5|2
1605222100000|2020-11-12 23:01:40|890.4|872.4|890.4|872.4|890.4|872.4|890.4|872.4|1
1605222140000|2020-11-12 23:02:20|890.7|872.7|890.8|872.8|890.8|872.8|890.7|872.7|2
1605222150000|2020-11-12 23:02:30|890.9|872.9|890.9|872.9|890.9|872.9|890.9|872.9|1
1605222160000|2020-11-12 23:02:40|890.8|872.8|890.8|872.8|890.8|872.8|890.8|872.8|1
1605222180000|2020-11-12 23:03:00|890.7|872.7|890.7|872.7|890.7|872.7|890.7|872.7|1
1605222190000|2020-11-12 23:03:10|890.6|872.6|890.5|872.5|890.6|872.6|890.5|872.5|2
1605222220000|2020-11-12 23:03:40|890.6|872.6|890.6|872.6|890.6|872.6|890.6|872.6|1
1605222240000|2020-11-12 23:04:00|890.5|872.5|890.5|872.5|890.5|872.5|890.5|872.5|1
1605222270000|2020-11-12 23:04:30|890.6|872.6|890.6|872.6|890.6|872.6|890.6|872.6|1
1605222280000|2020-11-12 23:04:40|891.8|879.4|884.1|879.1|891.8|879.4|884.1|879.1|2
1605222440000|2020-11-12 23:07:20|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605222450000|2020-11-12 23:07:30|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605222460000|2020-11-12 23:07:40|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605222480000|2020-11-12 23:08:00|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605222490000|2020-11-12 23:08:10|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605222520000|2020-11-12 23:08:40|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605222530000|2020-11-12 23:08:50|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605222570000|2020-11-12 23:09:30|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605222670000|2020-11-12 23:11:10|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605222690000|2020-11-12 23:11:30|884.3|879.3|884.2|879.2|884.3|879.3|884.2|879.2|2
1605222720000|2020-11-12 23:12:00|884.4|879.4|884.6|879.6|884.6|879.6|884.4|879.4|5
1605222730000|2020-11-12 23:12:10|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605222740000|2020-11-12 23:12:20|884.6|879.6|884.5|879.5|884.6|879.6|884.5|879.5|2
1605222820000|2020-11-12 23:13:40|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605222830000|2020-11-12 23:13:50|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605222840000|2020-11-12 23:14:00|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605222850000|2020-11-12 23:14:10|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605222860000|2020-11-12 23:14:20|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605222910000|2020-11-12 23:15:10|884.2|879.2|884|879|884.2|879.2|883.9|878.9|3
1605223030000|2020-11-12 23:17:10|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605223060000|2020-11-12 23:17:40|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605223070000|2020-11-12 23:17:50|884.3|879.3|884.4|879.4|884.4|879.4|884.3|879.3|2
1605223110000|2020-11-12 23:18:30|884.3|879.3|884.1|879.1|884.3|879.3|884.1|879.1|2
1605223160000|2020-11-12 23:19:20|884|879|884|879|884|879|884|879|1
1605223200000|2020-11-12 23:20:00|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605223210000|2020-11-12 23:20:10|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605223220000|2020-11-12 23:20:20|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605223230000|2020-11-12 23:20:30|883.8|878.8|883.8|878.8|883.8|878.8|883.7|878.7|3
1605223250000|2020-11-12 23:20:50|884.2|879.2|883.9|878.9|884.2|879.2|883.8|878.8|5
1605223300000|2020-11-12 23:21:40|883.8|878.8|883.8|878.8|883.8|878.8|883.7|878.7|3
1605223320000|2020-11-12 23:22:00|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605223350000|2020-11-12 23:22:30|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605223520000|2020-11-12 23:25:20|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605223540000|2020-11-12 23:25:40|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605223560000|2020-11-12 23:26:00|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605223570000|2020-11-12 23:26:10|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605223580000|2020-11-12 23:26:20|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605223600000|2020-11-12 23:26:40|884.1|879.1|884.2|879.2|884.2|879.2|884.1|879.1|2
1605223620000|2020-11-12 23:27:00|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605223680000|2020-11-12 23:28:00|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605223820000|2020-11-12 23:30:20|884.3|879.3|884.3|879.3|884.3|879.3|884.2|879.2|3
1605223840000|2020-11-12 23:30:40|884.2|879.2|884.3|879.3|884.3|879.3|884.2|879.2|2
1605223860000|2020-11-12 23:31:00|884.2|879.2|884.3|879.3|884.3|879.3|884.2|879.2|2
1605223870000|2020-11-12 23:31:10|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605223930000|2020-11-12 23:32:10|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605223950000|2020-11-12 23:32:30|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605223960000|2020-11-12 23:32:40|884.8|879.8|884.9|879.9|884.9|879.9|884.8|879.8|2
1605223980000|2020-11-12 23:33:00|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605224030000|2020-11-12 23:33:50|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605224070000|2020-11-12 23:34:30|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605224110000|2020-11-12 23:35:10|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605224120000|2020-11-12 23:35:20|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605224160000|2020-11-12 23:36:00|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605224220000|2020-11-12 23:37:00|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605224240000|2020-11-12 23:37:20|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605224250000|2020-11-12 23:37:30|884.8|879.8|884.6|879.6|884.8|879.8|884.6|879.6|3
1605224270000|2020-11-12 23:37:50|884.7|879.7|884.8|879.8|884.8|879.8|884.7|879.7|2
1605224280000|2020-11-12 23:38:00|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605224290000|2020-11-12 23:38:10|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605224300000|2020-11-12 23:38:20|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605224310000|2020-11-12 23:38:30|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605224320000|2020-11-12 23:38:40|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605224340000|2020-11-12 23:39:00|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605224350000|2020-11-12 23:39:10|884.5|879.5|884.4|879.4|884.5|879.5|884.4|879.4|2
1605224360000|2020-11-12 23:39:20|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605224380000|2020-11-12 23:39:40|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605224400000|2020-11-12 23:40:00|884.5|879.5|884.7|879.7|884.7|879.7|884.5|879.5|2
1605224410000|2020-11-12 23:40:10|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605224460000|2020-11-12 23:41:00|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605224490000|2020-11-12 23:41:30|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605224570000|2020-11-12 23:42:50|885|880|885|880|885|880|885|880|1
1605224640000|2020-11-12 23:44:00|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605224650000|2020-11-12 23:44:10|884.9|879.9|885.1|880.1|885.1|880.1|884.9|879.9|3
1605224670000|2020-11-12 23:44:30|885|880|885|880|885|880|885|880|1
1605224680000|2020-11-12 23:44:40|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605224690000|2020-11-12 23:44:50|885|880|885.1|880.1|885.1|880.1|885|880|2
1605224700000|2020-11-12 23:45:00|885|880|885|880|885|880|885|880|1
1605224720000|2020-11-12 23:45:20|884.9|879.9|884.8|879.8|884.9|879.9|884.8|879.8|2
1605224730000|2020-11-12 23:45:30|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605224740000|2020-11-12 23:45:40|884.8|879.8|884.8|879.8|884.8|879.8|884.7|879.7|5
1605224760000|2020-11-12 23:46:00|884.9|879.9|884.9|879.9|885|880|884.9|879.9|3
1605224790000|2020-11-12 23:46:30|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605224810000|2020-11-12 23:46:50|884.6|879.6|884.7|879.7|884.7|879.7|884.6|879.6|2
1605224840000|2020-11-12 23:47:20|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605224850000|2020-11-12 23:47:30|884.5|879.5|884.3|879.3|884.5|879.5|884.3|879.3|3
1605224870000|2020-11-12 23:47:50|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605224880000|2020-11-12 23:48:00|884.3|879.3|884.3|879.3|884.4|879.4|884.3|879.3|3
1605224900000|2020-11-12 23:48:20|884.2|879.2|884.1|879.1|884.2|879.2|884.1|879.1|2
1605224930000|2020-11-12 23:48:50|884|879|884|879|884|879|884|879|1
1605224960000|2020-11-12 23:49:20|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605224990000|2020-11-12 23:49:50|884|879|884.1|879.1|884.1|879.1|884|879|2
1605225000000|2020-11-12 23:50:00|884|879|884|879|884|879|884|879|1
1605225060000|2020-11-12 23:51:00|883.9|878.9|883.9|878.9|883.9|878.9|883.9|878.9|1
1605225090000|2020-11-12 23:51:30|883.3|878.3|883.6|878.6|883.6|878.6|883.3|878.3|4
1605225110000|2020-11-12 23:51:50|883.5|878.5|883.3|878.3|883.5|878.5|883.3|878.3|2
1605225180000|2020-11-12 23:53:00|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605225190000|2020-11-12 23:53:10|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605225220000|2020-11-12 23:53:40|883.1|878.1|883.1|878.1|883.1|878.1|883.1|878.1|1
1605225240000|2020-11-12 23:54:00|883.3|878.3|883.3|878.3|883.3|878.3|883.3|878.3|1
1605225300000|2020-11-12 23:55:00|883.2|878.2|883.1|878.1|883.2|878.2|883.1|878.1|2
1605225310000|2020-11-12 23:55:10|883.2|878.2|883.2|878.2|883.2|878.2|883.2|878.2|1
1605225320000|2020-11-12 23:55:20|883.3|878.3|883.3|878.3|883.3|878.3|883.3|878.3|1
1605225340000|2020-11-12 23:55:40|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605225350000|2020-11-12 23:55:50|883.6|878.6|883.5|878.5|883.6|878.6|883.5|878.5|2
1605225360000|2020-11-12 23:56:00|883.4|878.4|883.4|878.4|883.4|878.4|883.4|878.4|1
1605225380000|2020-11-12 23:56:20|883.5|878.5|883.5|878.5|883.5|878.5|883.5|878.5|1
1605225490000|2020-11-12 23:58:10|883.4|878.4|883.5|878.5|883.5|878.5|883.4|878.4|2
1605225520000|2020-11-12 23:58:40|883.4|878.4|883.5|878.5|883.5|878.5|883.4|878.4|2
1605225590000|2020-11-12 23:59:50|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605225600000|2020-11-13 00:00:00|883.5|878.5|883.3|878.3|883.5|878.5|883.1|878.1|5
1605225610000|2020-11-13 00:00:10|883.4|878.4|883.6|878.6|883.6|878.6|883.4|878.4|7
1605225640000|2020-11-13 00:00:40|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605225710000|2020-11-13 00:01:50|883.8|878.8|884.3|879.3|884.3|879.3|883.8|878.8|2
1605225750000|2020-11-13 00:02:30|884.2|879.2|884.3|879.3|884.3|879.3|884.2|879.2|2
1605225840000|2020-11-13 00:04:00|884.5|879.5|884.1|879.1|884.5|879.5|884|879|4
1605225860000|2020-11-13 00:04:20|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605225870000|2020-11-13 00:04:30|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605225880000|2020-11-13 00:04:40|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605226000000|2020-11-13 00:06:40|884|879|884|879|884|879|884|879|1
1605226010000|2020-11-13 00:06:50|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605226020000|2020-11-13 00:07:00|884|879|884|879|884.1|879.1|883.9|878.9|5
1605226060000|2020-11-13 00:07:40|883.9|878.9|883.7|878.7|883.9|878.9|883.7|878.7|3
1605226080000|2020-11-13 00:08:00|883.8|878.8|883.8|878.8|883.8|878.8|883.8|878.8|1
1605226230000|2020-11-13 00:10:30|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605226240000|2020-11-13 00:10:40|883.6|878.6|883.7|878.7|883.7|878.7|883.6|878.6|2
1605226340000|2020-11-13 00:12:20|883.9|878.9|884|879|884|879|883.9|878.9|2
1605226350000|2020-11-13 00:12:30|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605226390000|2020-11-13 00:13:10|883.9|878.9|884.1|879.1|884.1|879.1|883.9|878.9|2
1605226440000|2020-11-13 00:14:00|884|879|884.1|879.1|884.1|879.1|884|879|2
1605226470000|2020-11-13 00:14:30|884.3|879.3|884.5|879.5|884.5|879.5|884.3|879.3|3
1605226480000|2020-11-13 00:14:40|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605226490000|2020-11-13 00:14:50|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605226540000|2020-11-13 00:15:40|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605226550000|2020-11-13 00:15:50|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605226570000|2020-11-13 00:16:10|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605226600000|2020-11-13 00:16:40|884.2|879.2|884.1|879.1|884.2|879.2|884.1|879.1|2
1605226640000|2020-11-13 00:17:20|884.2|879.2|884.2|879.2|884.2|879.2|884.1|879.1|3
1605226650000|2020-11-13 00:17:30|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605226680000|2020-11-13 00:18:00|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605226690000|2020-11-13 00:18:10|884.4|879.4|884.4|879.4|884.4|879.4|884.4|879.4|1
1605226710000|2020-11-13 00:18:30|884.3|879.3|884.4|879.4|884.4|879.4|884.3|879.3|2
1605226760000|2020-11-13 00:19:20|884.3|879.3|884.3|879.3|884.3|879.3|884.3|879.3|1
1605226790000|2020-11-13 00:19:50|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605226800000|2020-11-13 00:20:00|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605226810000|2020-11-13 00:20:10|884.2|879.2|884.2|879.2|884.2|879.2|884.2|879.2|1
1605226880000|2020-11-13 00:21:20|884|879|883.8|878.8|884|879|883.8|878.8|2
1605226940000|2020-11-13 00:22:20|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605226950000|2020-11-13 00:22:30|883.6|878.6|883.6|878.6|883.6|878.6|883.6|878.6|1
1605226960000|2020-11-13 00:22:40|883.7|878.7|883.7|878.7|883.7|878.7|883.7|878.7|1
1605226980000|2020-11-13 00:23:00|883.6|878.6|883.7|878.7|883.7|878.7|883.6|878.6|4
1605226990000|2020-11-13 00:23:10|883.6|878.6|883.5|878.5|883.6|878.6|883.5|878.5|2
1605227000000|2020-11-13 00:23:20|883.7|878.7|884|879|884|879|883.7|878.7|4
1605227010000|2020-11-13 00:23:30|884.1|879.1|884|879|884.1|879.1|884|879|2
1605227020000|2020-11-13 00:23:40|883.9|878.9|884|879|884|879|883.9|878.9|2
1605227030000|2020-11-13 00:23:50|884.1|879.1|884.1|879.1|884.1|879.1|884.1|879.1|1
1605227050000|2020-11-13 00:24:10|884|879|884.1|879.1|884.1|879.1|884|879|2
1605227060000|2020-11-13 00:24:20|884|879|884.1|879.1|884.1|879.1|884|879|2
1605227070000|2020-11-13 00:24:30|884.2|879.2|884.5|879.5|884.5|879.5|884.2|879.2|3
1605227100000|2020-11-13 00:25:00|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605227110000|2020-11-13 00:25:10|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605227140000|2020-11-13 00:25:40|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605227150000|2020-11-13 00:25:50|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605227170000|2020-11-13 00:26:10|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605227410000|2020-11-13 00:30:10|884.6|879.6|884.4|879.4|884.6|879.6|884.3|879.3|7
1605227420000|2020-11-13 00:30:20|884.5|879.5|884.5|879.5|884.5|879.5|884.4|879.4|3
1605227430000|2020-11-13 00:30:30|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605227440000|2020-11-13 00:30:40|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605227450000|2020-11-13 00:30:50|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605227480000|2020-11-13 00:31:20|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605227490000|2020-11-13 00:31:30|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605227500000|2020-11-13 00:31:40|885.2|880.2|885.4|880.4|885.4|880.4|885.2|880.2|2
1605227510000|2020-11-13 00:31:50|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605227520000|2020-11-13 00:32:00|885.1|880.1|885|880|885.1|880.1|885|880|2
1605227530000|2020-11-13 00:32:10|885.1|880.1|885|880|885.1|880.1|885|880|4
1605227550000|2020-11-13 00:32:30|884.9|879.9|884.8|879.8|884.9|879.9|884.8|879.8|2
1605227570000|2020-11-13 00:32:50|884.7|879.7|884.8|879.8|884.8|879.8|884.7|879.7|2
1605227580000|2020-11-13 00:33:00|884.9|879.9|884.9|879.9|884.9|879.9|884.9|879.9|1
1605227590000|2020-11-13 00:33:10|885|880|885|880|885|880|885|880|1
1605227600000|2020-11-13 00:33:20|885.1|880.1|885.2|880.2|885.2|880.2|885.1|880.1|2
1605227620000|2020-11-13 00:33:40|885.1|880.1|885.1|880.1|885.1|880.1|885.1|880.1|1
1605227650000|2020-11-13 00:34:10|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605227690000|2020-11-13 00:34:50|885.2|880.2|885.2|880.2|885.2|880.2|885.2|880.2|1
1605227730000|2020-11-13 00:35:30|885.1|880.1|884.9|879.9|885.1|880.1|884.9|879.9|2
1605227740000|2020-11-13 00:35:40|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605227750000|2020-11-13 00:35:50|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605227780000|2020-11-13 00:36:20|884.7|879.7|884.8|879.8|884.9|879.9|884.7|879.7|4
1605227790000|2020-11-13 00:36:30|884.6|879.6|884.4|879.4|884.6|879.6|884.3|879.3|4
1605227800000|2020-11-13 00:36:40|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605227880000|2020-11-13 00:38:00|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605227910000|2020-11-13 00:38:30|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605227940000|2020-11-13 00:39:00|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605227970000|2020-11-13 00:39:30|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605228050000|2020-11-13 00:40:50|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605228100000|2020-11-13 00:41:40|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605228120000|2020-11-13 00:42:00|884.6|879.6|884.6|879.6|884.6|879.6|884.5|879.5|3
1605228150000|2020-11-13 00:42:30|884.5|879.5|884.6|879.6|884.6|879.6|884.5|879.5|2
1605228190000|2020-11-13 00:43:10|884.5|879.5|884.5|879.5|884.5|879.5|884.5|879.5|1
1605228200000|2020-11-13 00:43:20|884.4|879.4|884.5|879.5|884.5|879.5|884.4|879.4|2
1605228210000|2020-11-13 00:43:30|884.6|879.6|884.6|879.6|884.6|879.6|884.6|879.6|1
1605228270000|2020-11-13 00:44:30|884.7|879.7|884.7|879.7|884.7|879.7|884.7|879.7|1
1605228290000|2020-11-13 00:44:50|884.8|879.8|884.7|879.7|884.8|879.8|884.7|879.7|2
1605228300000|2020-11-13 00:45:00|884.8|879.8|884.8|879.8|884.8|879.8|884.8|879.8|1
1605228350000|2020-11-13 00:45:50|884.7|879.7|884.6|879.6|884.7|879.7|884.6|879.6|2
1605228370000|2020-11-13 00:46:10|885.1|880.1|885.4|880.4|885.9|880.9|885.1|880.1|3
1605228420000|2020-11-13 00:47:00|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605228450000|2020-11-13 00:47:30|885.6|880.6|885.5|880.5|885.6|880.6|885.5|880.5|2
1605228460000|2020-11-13 00:47:40|885.7|880.7|885.8|880.8|885.9|880.9|885.7|880.7|3
1605228470000|2020-11-13 00:47:50|885.9|880.9|885.8|880.8|885.9|880.9|885.8|880.8|2
1605228480000|2020-11-13 00:48:00|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605228500000|2020-11-13 00:48:20|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605228520000|2020-11-13 00:48:40|885.6|880.6|885.5|880.5|885.6|880.6|885.5|880.5|2
1605228630000|2020-11-13 00:50:30|885.6|880.6|885.6|880.6|885.6|880.6|885.6|880.6|1
1605228720000|2020-11-13 00:52:00|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605228740000|2020-11-13 00:52:20|885.6|880.6|885.9|880.9|885.9|880.9|885.6|880.6|3
1605228770000|2020-11-13 00:52:50|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605228780000|2020-11-13 00:53:00|885.6|880.6|885.5|880.5|885.6|880.6|885.5|880.5|2
1605228790000|2020-11-13 00:53:10|885.4|880.4|885.4|880.4|885.4|880.4|885.4|880.4|1
1605228810000|2020-11-13 00:53:30|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605228830000|2020-11-13 00:53:50|885.6|880.6|885.4|880.4|885.6|880.6|885.4|880.4|3
1605228840000|2020-11-13 00:54:00|885.5|880.5|885.5|880.5|885.5|880.5|885.5|880.5|1
1605228850000|2020-11-13 00:54:10|885.3|880.3|885.3|880.3|885.3|880.3|885.3|880.3|1
1605228870000|2020-11-13 00:54:30|885.5|880.5|885.6|880.6|885.6|880.6|885.4|880.4|3
1605228880000|2020-11-13 00:54:40|885.7|880.7|885.6|880.6|885.8|880.8|885.6|880.6|4
1605228890000|2020-11-13 00:54:50|885.5|880.5|885.6|880.6|885.6|880.6|885.5|880.5|2
1605228900000|2020-11-13 00:55:00|885.5|880.5|885.7|880.7|885.7|880.7|885.5|880.5|2
1605228930000|2020-11-13 00:55:30|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605228960000|2020-11-13 00:56:00|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605228970000|2020-11-13 00:56:10|886|881|886.3|881.3|886.3|881.3|886|881|3
1605228990000|2020-11-13 00:56:30|886.1|881.1|886|881|886.1|881.1|886|881|2
1605229010000|2020-11-13 00:56:50|885.9|880.9|885.9|880.9|885.9|880.9|885.9|880.9|1
1605229020000|2020-11-13 00:57:00|886|881|886|881|886|881|885.9|880.9|3
1605229040000|2020-11-13 00:57:20|886.1|881.1|886.3|881.3|886.3|881.3|886.1|881.1|3
1605229090000|2020-11-13 00:58:10|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605229120000|2020-11-13 00:58:40|886.3|881.3|886.3|881.3|886.3|881.3|886.3|881.3|1
1605229130000|2020-11-13 00:58:50|886.1|881.1|886.1|881.1|886.1|881.1|886.1|881.1|1
1605229180000|2020-11-13 00:59:40|886|881|886|881|886|881|886|881|1
1605229190000|2020-11-13 00:59:50|885.8|880.8|885.8|880.8|885.8|880.8|885.8|880.8|1
1605229200000|2020-11-13 01:00:00|885.6|880.6|886.2|881.2|886.2|881.2|885.4|880.4|9
1605229210000|2020-11-13 01:00:10|885.9|880.9|885.6|880.6|885.9|880.9|885.6|880.6|4
1605229220000|2020-11-13 01:00:20|885.7|880.7|885.7|880.7|885.7|880.7|885.7|880.7|1
1605229260000|2020-11-13 01:01:00|885.8|880.8|885.8|880.8|885.8|880.8|885.7|880.7|3
1605229270000|2020-11-13 01:01:10|885.7|880.7|885.8|880.8|885.8|880.8|885.7|880.7|4
1605229280000|2020-11-13 01:01:20|886|881|886|881|886|881|886|881|1
1605229290000|2020-11-13 01:01:30|886.2|881.2|886.2|881.2|886.2|881.2|886.2|881.2|1
1605229300000|2020-11-13 01:01:40|886.4|881.4|886.4|881.4|886.4|881.4|886.4|881.4|1
1605229330000|2020-11-13 01:02:10|886.5|881.5|887.3|882.3|887.5|882.5|886.5|881.5|3
1605229350000|2020-11-13 01:02:30|887.4|882.4|887.4|882.4|887.4|882.4|887.4|882.4|1
1605229410000|2020-11-13 01:03:30|887.5|882.5|887.4|882.4|887.6|882.6|887.4|882.4|3
1605229440000|2020-11-13 01:04:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605229450000|2020-11-13 01:04:10|887|882|886.9|881.9|887|882|886.9|881.9|2
1605229470000|2020-11-13 01:04:30|887|882|887|882|887|882|887|882|1
1605229480000|2020-11-13 01:04:40|886.9|881.9|886.9|881.9|886.9|881.9|886.9|881.9|1
1605229490000|2020-11-13 01:04:50|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605229500000|2020-11-13 01:05:00|887|882|887|882|887|882|887|882|1
1605229520000|2020-11-13 01:05:20|886.9|881.9|886.8|881.8|886.9|881.9|886.8|881.8|2
1605229530000|2020-11-13 01:05:30|886.9|881.9|886.3|881.3|887|882|886.3|881.3|3
1605229540000|2020-11-13 01:05:40|886.4|881.4|886.6|881.6|886.6|881.6|886.4|881.4|2
1605229570000|2020-11-13 01:06:10|886.7|881.7|886.7|881.7|886.7|881.7|886.7|881.7|1
1605229620000|2020-11-13 01:07:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605229700000|2020-11-13 01:08:20|887.2|882.2|886.9|881.9|887.2|882.2|886.9|881.9|2
1605229710000|2020-11-13 01:08:30|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605229720000|2020-11-13 01:08:40|887.2|882.2|887.1|882.1|887.2|882.2|887.1|882.1|2
1605229730000|2020-11-13 01:08:50|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605229740000|2020-11-13 01:09:00|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605229750000|2020-11-13 01:09:10|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605229770000|2020-11-13 01:09:30|887.3|882.3|887.3|882.3|887.3|882.3|887.2|882.2|3
1605229780000|2020-11-13 01:09:40|887.2|882.2|887.2|882.2|887.2|882.2|887.2|882.2|1
1605229790000|2020-11-13 01:09:50|887.1|882.1|887.1|882.1|887.1|882.1|887.1|882.1|1
1605229800000|2020-11-13 01:10:00|887.2|882.2|887.2|882.2|887.2|882.2|887.1|882.1|3
1605229820000|2020-11-13 01:10:20|887.3|882.3|887.3|882.3|887.4|882.4|887.2|882.2|4
1605229850000|2020-11-13 01:10:50|887.2|882.2|887.2|882.2|887.3|882.3|887.2|882.2|5
1605229860000|2020-11-13 01:11:00|887.3|882.3|887.3|882.3|887.4|882.4|887.3|882.3|3
1605229880000|2020-11-13 01:11:20|887.5|882.5|887.5|882.5|887.6|882.6|887.5|882.5|3
1605229890000|2020-11-13 01:11:30|887.6|882.6|887.8|882.8|887.8|882.8|887.6|882.6|2
1605229910000|2020-11-13 01:11:50|887.7|882.7|887.7|882.7|887.7|882.7|887.7|882.7|1
1605229920000|2020-11-13 01:12:00|887.8|882.8|887.8|882.8|887.8|882.8|887.8|882.8|1
1605229930000|2020-11-13 01:12:10|887.7|882.7|887.7|882.7|887.7|882.7|887.6|882.6|3
1605229950000|2020-11-13 01:12:30|887.8|882.8|887.7|882.7|887.9|882.9|887.7|882.7|3
1605229980000|2020-11-13 01:13:00|887.9|882.9|888.2|883.2|888.2|883.2|887.9|882.9|3
1605230010000|2020-11-13 01:13:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605230020000|2020-11-13 01:13:40|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605230030000|2020-11-13 01:13:50|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605230040000|2020-11-13 01:14:00|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605230080000|2020-11-13 01:14:40|889|884|888.9|883.9|889|884|888.9|883.9|2
1605230110000|2020-11-13 01:15:10|889.1|884.1|889.3|884.3|889.3|884.3|889.1|884.1|3
1605230130000|2020-11-13 01:15:30|889.9|884.9|890.3|885.3|890.4|885.4|889.9|884.9|6
1605230150000|2020-11-13 01:15:50|890.4|885.4|890.5|885.5|890.6|885.6|890.4|885.4|6
1605230160000|2020-11-13 01:16:00|890.6|885.6|890.7|885.7|890.7|885.7|890.5|885.5|6
1605230170000|2020-11-13 01:16:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605230190000|2020-11-13 01:16:30|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605230210000|2020-11-13 01:16:50|890.6|885.6|890.1|885.1|890.6|885.6|890.1|885.1|3
1605230220000|2020-11-13 01:17:00|889.8|884.8|890.1|885.1|890.1|885.1|889.8|884.8|2
1605230250000|2020-11-13 01:17:30|890|885|889.7|884.7|890|885|889.7|884.7|3
1605230260000|2020-11-13 01:17:40|889.8|884.8|889.9|884.9|889.9|884.9|889.8|884.8|2
1605230270000|2020-11-13 01:17:50|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605230280000|2020-11-13 01:18:00|889.7|884.7|889.9|884.9|889.9|884.9|889.7|884.7|3
1605230300000|2020-11-13 01:18:20|890|885|889.8|884.8|890|885|889.8|884.8|3
1605230310000|2020-11-13 01:18:30|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605230320000|2020-11-13 01:18:40|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605230330000|2020-11-13 01:18:50|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605230340000|2020-11-13 01:19:00|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605230350000|2020-11-13 01:19:10|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605230360000|2020-11-13 01:19:20|889.5|884.5|889.1|884.1|889.5|884.5|889.1|884.1|2
1605230370000|2020-11-13 01:19:30|889|884|888.9|883.9|889|884|888.9|883.9|2
1605230390000|2020-11-13 01:19:50|889|884|889.6|884.6|889.6|884.6|889|884|4
1605230410000|2020-11-13 01:20:10|889.5|884.5|889.5|884.5|889.6|884.6|889.5|884.5|3
1605230420000|2020-11-13 01:20:20|889.6|884.6|889.4|884.4|889.6|884.6|889.4|884.4|3
1605230430000|2020-11-13 01:20:30|889.2|884.2|889.4|884.4|889.4|884.4|889.2|884.2|3
1605230440000|2020-11-13 01:20:40|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605230460000|2020-11-13 01:21:00|889.4|884.4|889.3|884.3|889.6|884.6|889.3|884.3|3
1605230470000|2020-11-13 01:21:10|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605230480000|2020-11-13 01:21:20|889.4|884.4|889.6|884.6|889.6|884.6|889.4|884.4|2
1605230490000|2020-11-13 01:21:30|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605230550000|2020-11-13 01:22:30|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605230570000|2020-11-13 01:22:50|888.9|883.9|889.9|884.9|889.9|884.9|888.9|883.9|5
1605230580000|2020-11-13 01:23:00|889.8|884.8|889.5|884.5|889.8|884.8|889.5|884.5|8
1605230590000|2020-11-13 01:23:10|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605230600000|2020-11-13 01:23:20|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605230610000|2020-11-13 01:23:30|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605230620000|2020-11-13 01:23:40|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605230630000|2020-11-13 01:23:50|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605230640000|2020-11-13 01:24:00|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605230650000|2020-11-13 01:24:10|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605230670000|2020-11-13 01:24:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605230680000|2020-11-13 01:24:40|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605230710000|2020-11-13 01:25:10|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605230720000|2020-11-13 01:25:20|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605230740000|2020-11-13 01:25:40|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605230760000|2020-11-13 01:26:00|889.8|884.8|889.9|884.9|889.9|884.9|889.8|884.8|2
1605230790000|2020-11-13 01:26:30|889.8|884.8|889.9|884.9|889.9|884.9|889.8|884.8|2
1605230810000|2020-11-13 01:26:50|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605230830000|2020-11-13 01:27:10|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605230850000|2020-11-13 01:27:30|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605230880000|2020-11-13 01:28:00|889.4|884.4|889.8|884.8|889.8|884.8|889.4|884.4|3
1605230900000|2020-11-13 01:28:20|889.9|884.9|889.8|884.8|889.9|884.9|889.8|884.8|2
1605230910000|2020-11-13 01:28:30|889.9|884.9|890.2|885.2|890.2|885.2|889.9|884.9|3
1605230920000|2020-11-13 01:28:40|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605230930000|2020-11-13 01:28:50|890.2|885.2|890.3|885.3|890.3|885.3|890.2|885.2|2
1605230940000|2020-11-13 01:29:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605230960000|2020-11-13 01:29:20|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605230970000|2020-11-13 01:29:30|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605230980000|2020-11-13 01:29:40|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605230990000|2020-11-13 01:29:50|890|885|890|885|890|885|890|885|1
1605231000000|2020-11-13 01:30:00|889.7|884.7|889.9|884.9|889.9|884.9|889.7|884.7|6
1605231010000|2020-11-13 01:30:10|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605231020000|2020-11-13 01:30:20|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605231030000|2020-11-13 01:30:30|889.6|884.6|889|884|889.6|884.6|889|884|5
1605231060000|2020-11-13 01:31:00|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605231070000|2020-11-13 01:31:10|888.7|883.7|888.8|883.8|888.8|883.8|888.7|883.7|2
1605231080000|2020-11-13 01:31:20|888.7|883.7|888.7|883.7|888.7|883.7|888.4|883.4|4
1605231090000|2020-11-13 01:31:30|888.4|883.4|888.3|883.3|888.4|883.4|888.3|883.3|2
1605231100000|2020-11-13 01:31:40|888.1|883.1|888.2|883.2|888.2|883.2|888.1|883.1|2
1605231110000|2020-11-13 01:31:50|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605231120000|2020-11-13 01:32:00|888.4|883.4|888.2|883.2|888.4|883.4|888.2|883.2|5
1605231130000|2020-11-13 01:32:10|888.1|883.1|888.4|883.4|888.4|883.4|888.1|883.1|6
1605231140000|2020-11-13 01:32:20|888.3|883.3|888.3|883.3|888.4|883.4|888.3|883.3|5
1605231150000|2020-11-13 01:32:30|888.4|883.4|888.8|883.8|888.8|883.8|888.3|883.3|7
1605231160000|2020-11-13 01:32:40|888.9|883.9|889|884|889.1|884.1|888.8|883.8|5
1605231170000|2020-11-13 01:32:50|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605231180000|2020-11-13 01:33:00|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605231190000|2020-11-13 01:33:10|889.5|884.5|889.5|884.5|889.5|884.5|889.4|884.4|5
1605231200000|2020-11-13 01:33:20|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|4
1605231210000|2020-11-13 01:33:30|889.4|884.4|889.2|884.2|889.5|884.5|889.2|884.2|5
1605231220000|2020-11-13 01:33:40|889.3|884.3|889.3|884.3|889.3|884.3|889.2|884.2|3
1605231230000|2020-11-13 01:33:50|889.5|884.5|889.5|884.5|889.5|884.5|889.4|884.4|3
1605231240000|2020-11-13 01:34:00|889.4|884.4|889.2|884.2|889.4|884.4|889|884|7
1605231250000|2020-11-13 01:34:10|889.1|884.1|889.1|884.1|889.1|884.1|889|884|3
1605231260000|2020-11-13 01:34:20|889|884|889|884|889|884|889|884|1
1605231270000|2020-11-13 01:34:30|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605231300000|2020-11-13 01:35:00|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605231320000|2020-11-13 01:35:20|888.9|883.9|889|884|889.1|884.1|888.9|883.9|4
1605231330000|2020-11-13 01:35:30|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605231340000|2020-11-13 01:35:40|889|884|889|884|889.1|884.1|889|884|3
1605231350000|2020-11-13 01:35:50|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605231360000|2020-11-13 01:36:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605231370000|2020-11-13 01:36:10|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605231380000|2020-11-13 01:36:20|889.5|884.5|889.6|884.6|889.6|884.6|889.5|884.5|2
1605231390000|2020-11-13 01:36:30|889.8|884.8|889.4|884.4|889.8|884.8|889.4|884.4|4
1605231410000|2020-11-13 01:36:50|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605231420000|2020-11-13 01:37:00|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605231430000|2020-11-13 01:37:10|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605231440000|2020-11-13 01:37:20|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605231460000|2020-11-13 01:37:40|889.1|884.1|888.8|883.8|889.1|884.1|888.8|883.8|2
1605231470000|2020-11-13 01:37:50|888.7|883.7|888.4|883.4|888.7|883.7|888.4|883.4|6
1605231480000|2020-11-13 01:38:00|888.3|883.3|888.4|883.4|888.5|883.5|888.3|883.3|6
1605231490000|2020-11-13 01:38:10|888.3|883.3|888.3|883.3|888.4|883.4|888.3|883.3|3
1605231500000|2020-11-13 01:38:20|888.4|883.4|888.7|883.7|888.7|883.7|888.2|883.2|7
1605231510000|2020-11-13 01:38:30|888.8|883.8|888.6|883.6|888.9|883.9|888.6|883.6|5
1605231520000|2020-11-13 01:38:40|888.5|883.5|888.7|883.7|888.7|883.7|888.5|883.5|5
1605231530000|2020-11-13 01:38:50|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|4
1605231540000|2020-11-13 01:39:00|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605231550000|2020-11-13 01:39:10|888.7|883.7|888.4|883.4|888.7|883.7|888.4|883.4|4
1605231560000|2020-11-13 01:39:20|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|4
1605231570000|2020-11-13 01:39:30|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605231580000|2020-11-13 01:39:40|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605231600000|2020-11-13 01:40:00|888.4|883.4|888.3|883.3|888.4|883.4|888.2|883.2|3
1605231610000|2020-11-13 01:40:10|888.2|883.2|888.5|883.5|888.5|883.5|888.2|883.2|5
1605231630000|2020-11-13 01:40:30|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605231650000|2020-11-13 01:40:50|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605231660000|2020-11-13 01:41:00|889|884|889|884|889|884|888.8|883.8|3
1605231670000|2020-11-13 01:41:10|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605231680000|2020-11-13 01:41:20|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605231720000|2020-11-13 01:42:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605231730000|2020-11-13 01:42:10|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605231740000|2020-11-13 01:42:20|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605231760000|2020-11-13 01:42:40|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605231770000|2020-11-13 01:42:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605231780000|2020-11-13 01:43:00|889|884|889|884|889|884|889|884|1
1605231790000|2020-11-13 01:43:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605231800000|2020-11-13 01:43:20|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605231810000|2020-11-13 01:43:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605231820000|2020-11-13 01:43:40|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605231830000|2020-11-13 01:43:50|889.2|884.2|889.4|884.4|889.5|884.5|889.2|884.2|5
1605231850000|2020-11-13 01:44:10|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605231860000|2020-11-13 01:44:20|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605231870000|2020-11-13 01:44:30|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605231880000|2020-11-13 01:44:40|889|884|889|884|889|884|889|884|1
1605231890000|2020-11-13 01:44:50|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605231900000|2020-11-13 01:45:00|888.7|883.7|889|884|889|884|888.7|883.7|3
1605231910000|2020-11-13 01:45:10|889.1|884.1|889.1|884.1|889.3|884.3|889|884|6
1605231930000|2020-11-13 01:45:30|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605231940000|2020-11-13 01:45:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605231960000|2020-11-13 01:46:00|889.2|884.2|888.5|883.5|889.2|884.2|888.5|883.5|5
1605232000000|2020-11-13 01:46:40|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605232010000|2020-11-13 01:46:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605232020000|2020-11-13 01:47:00|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605232030000|2020-11-13 01:47:10|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605232060000|2020-11-13 01:47:40|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605232090000|2020-11-13 01:48:10|888.7|883.7|889.3|884.3|889.3|884.3|888.7|883.7|3
1605232100000|2020-11-13 01:48:20|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605232110000|2020-11-13 01:48:30|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605232120000|2020-11-13 01:48:40|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605232130000|2020-11-13 01:48:50|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605232140000|2020-11-13 01:49:00|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605232150000|2020-11-13 01:49:10|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|2
1605232160000|2020-11-13 01:49:20|890.1|885.1|890|885|890.1|885.1|890|885|2
1605232170000|2020-11-13 01:49:30|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605232200000|2020-11-13 01:50:00|890|885|889.7|884.7|890|885|889.7|884.7|2
1605232210000|2020-11-13 01:50:10|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605232220000|2020-11-13 01:50:20|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605232250000|2020-11-13 01:50:50|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605232260000|2020-11-13 01:51:00|889.6|884.6|889.8|884.8|889.8|884.8|889.5|884.5|8
1605232270000|2020-11-13 01:51:10|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605232280000|2020-11-13 01:51:20|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605232310000|2020-11-13 01:51:50|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605232330000|2020-11-13 01:52:10|889.7|884.7|889.8|884.8|889.8|884.8|889.7|884.7|2
1605232380000|2020-11-13 01:53:00|889.6|884.6|889.1|884.1|889.6|884.6|888.9|883.9|3
1605232400000|2020-11-13 01:53:20|889.3|884.3|889.1|884.1|889.3|884.3|889.1|884.1|3
1605232410000|2020-11-13 01:53:30|889.3|884.3|889.1|884.1|889.3|884.3|889.1|884.1|2
1605232420000|2020-11-13 01:53:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605232440000|2020-11-13 01:54:00|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605232450000|2020-11-13 01:54:10|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605232460000|2020-11-13 01:54:20|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605232470000|2020-11-13 01:54:30|888.9|883.9|889|884|889|884|888.9|883.9|2
1605232480000|2020-11-13 01:54:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605232490000|2020-11-13 01:54:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605232510000|2020-11-13 01:55:10|889.5|884.5|889.3|884.3|889.5|884.5|889.3|884.3|2
1605232520000|2020-11-13 01:55:20|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605232560000|2020-11-13 01:56:00|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605232570000|2020-11-13 01:56:10|889|884|888.8|883.8|889|884|888.8|883.8|2
1605232580000|2020-11-13 01:56:20|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605232590000|2020-11-13 01:56:30|889.1|884.1|889|884|889.1|884.1|889|884|2
1605232600000|2020-11-13 01:56:40|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605232610000|2020-11-13 01:56:50|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605232620000|2020-11-13 01:57:00|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605232640000|2020-11-13 01:57:20|888.7|883.7|888.6|883.6|888.7|883.7|888.6|883.6|2
1605232650000|2020-11-13 01:57:30|888.7|883.7|888.5|883.5|888.7|883.7|888.5|883.5|11
1605232660000|2020-11-13 01:57:40|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605232670000|2020-11-13 01:57:50|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605232680000|2020-11-13 01:58:00|888.6|883.6|888.6|883.6|888.7|883.7|888.6|883.6|5
1605232700000|2020-11-13 01:58:20|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605232720000|2020-11-13 01:58:40|888.7|883.7|888.8|883.8|888.9|883.9|888.7|883.7|4
1605232740000|2020-11-13 01:59:00|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605232770000|2020-11-13 01:59:30|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605232780000|2020-11-13 01:59:40|888.8|883.8|889|884|889|884|888.7|883.7|6
1605232790000|2020-11-13 01:59:50|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605232800000|2020-11-13 02:00:00|889|884|888.9|883.9|889|884|888.9|883.9|2
1605232810000|2020-11-13 02:00:10|889|884|889.1|884.1|889.1|884.1|889|884|2
1605232820000|2020-11-13 02:00:20|889|884|889.1|884.1|889.1|884.1|889|884|2
1605232830000|2020-11-13 02:00:30|889|884|889|884|889|884|889|884|1
1605232840000|2020-11-13 02:00:40|888.8|883.8|889.1|884.1|889.1|884.1|888.8|883.8|3
1605232850000|2020-11-13 02:00:50|889|884|888.9|883.9|889|884|888.9|883.9|2
1605232880000|2020-11-13 02:01:20|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605232910000|2020-11-13 02:01:50|889|884|888.9|883.9|889|884|888.9|883.9|2
1605232920000|2020-11-13 02:02:00|889|884|889|884|889|884|889|884|1
1605232930000|2020-11-13 02:02:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605232940000|2020-11-13 02:02:20|889|884|888.9|883.9|889|884|888.9|883.9|2
1605232950000|2020-11-13 02:02:30|889|884|889|884|889|884|889|884|1
1605232960000|2020-11-13 02:02:40|888.9|883.9|889.9|884.9|889.9|884.9|888.9|883.9|3
1605232970000|2020-11-13 02:02:50|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605232980000|2020-11-13 02:03:00|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605232990000|2020-11-13 02:03:10|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605233000000|2020-11-13 02:03:20|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605233010000|2020-11-13 02:03:30|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605233050000|2020-11-13 02:04:10|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605233060000|2020-11-13 02:04:20|889.2|884.2|889.3|884.3|889.3|884.3|889.1|884.1|3
1605233090000|2020-11-13 02:04:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605233100000|2020-11-13 02:05:00|889|884|889|884|889.1|884.1|889|884|3
1605233110000|2020-11-13 02:05:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605233120000|2020-11-13 02:05:20|889.2|884.2|889.4|884.4|889.4|884.4|889.2|884.2|2
1605233130000|2020-11-13 02:05:30|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605233140000|2020-11-13 02:05:40|889.3|884.3|889.1|884.1|889.3|884.3|889.1|884.1|3
1605233150000|2020-11-13 02:05:50|889.2|884.2|889.2|884.2|889.3|884.3|889.2|884.2|3
1605233170000|2020-11-13 02:06:10|889.4|884.4|889.5|884.5|889.6|884.6|889.4|884.4|4
1605233180000|2020-11-13 02:06:20|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605233190000|2020-11-13 02:06:30|889.7|884.7|889.9|884.9|889.9|884.9|889.7|884.7|3
1605233200000|2020-11-13 02:06:40|889.8|884.8|889.9|884.9|890|885|889.8|884.8|3
1605233210000|2020-11-13 02:06:50|890|885|889.9|884.9|890|885|889.9|884.9|2
1605233240000|2020-11-13 02:07:20|890|885|890.1|885.1|890.1|885.1|890|885|2
1605233250000|2020-11-13 02:07:30|890|885|890|885|890|885|890|885|1
1605233260000|2020-11-13 02:07:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605233280000|2020-11-13 02:08:00|890|885|890|885|890|885|890|885|1
1605233290000|2020-11-13 02:08:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605233330000|2020-11-13 02:08:50|890.1|885.1|890|885|890.2|885.2|890|885|3
1605233360000|2020-11-13 02:09:20|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605233380000|2020-11-13 02:09:40|890|885|890.1|885.1|890.1|885.1|890|885|2
1605233410000|2020-11-13 02:10:10|890|885|890|885|890|885|890|885|1
1605233430000|2020-11-13 02:10:30|889.8|884.8|890|885|890.1|885.1|889.8|884.8|5
1605233440000|2020-11-13 02:10:40|889.8|884.8|890|885|890|885|889.8|884.8|3
1605233490000|2020-11-13 02:11:30|889.9|884.9|889.4|884.4|889.9|884.9|889.4|884.4|2
1605233500000|2020-11-13 02:11:40|889.5|884.5|889.6|884.6|889.6|884.6|889.5|884.5|2
1605233510000|2020-11-13 02:11:50|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|2
1605233570000|2020-11-13 02:12:50|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605233580000|2020-11-13 02:13:00|889.3|884.3|889.4|884.4|889.4|884.4|889.3|884.3|2
1605233630000|2020-11-13 02:13:50|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605233640000|2020-11-13 02:14:00|889.2|884.2|889.2|884.2|889.2|884.2|889.1|884.1|3
1605233650000|2020-11-13 02:14:10|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605233670000|2020-11-13 02:14:30|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605233680000|2020-11-13 02:14:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605233690000|2020-11-13 02:14:50|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605233700000|2020-11-13 02:15:00|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605233710000|2020-11-13 02:15:10|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605233720000|2020-11-13 02:15:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605233740000|2020-11-13 02:15:40|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605233760000|2020-11-13 02:16:00|889|884|889|884|889|884|889|884|1
1605233770000|2020-11-13 02:16:10|889.1|884.1|889|884|889.1|884.1|889|884|4
1605233790000|2020-11-13 02:16:30|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605233830000|2020-11-13 02:17:10|889|884|889|884|889|884|889|884|1
1605233850000|2020-11-13 02:17:30|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605233880000|2020-11-13 02:18:00|889|884|889.1|884.1|889.1|884.1|889|884|2
1605233890000|2020-11-13 02:18:10|889|884|889.1|884.1|889.1|884.1|889|884|4
1605233910000|2020-11-13 02:18:30|889.2|884.2|889.3|884.3|889.3|884.3|889.2|884.2|2
1605233930000|2020-11-13 02:18:50|889.2|884.2|889.1|884.1|889.2|884.2|889.1|884.1|2
1605233950000|2020-11-13 02:19:10|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605233960000|2020-11-13 02:19:20|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605233980000|2020-11-13 02:19:40|889.5|884.5|889.5|884.5|889.6|884.6|889.5|884.5|3
1605233990000|2020-11-13 02:19:50|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605234030000|2020-11-13 02:20:30|889.3|884.3|889.6|884.6|889.6|884.6|889.3|884.3|2
1605234040000|2020-11-13 02:20:40|889.5|884.5|889.6|884.6|889.6|884.6|889.5|884.5|2
1605234100000|2020-11-13 02:21:40|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605234110000|2020-11-13 02:21:50|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605234120000|2020-11-13 02:22:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605234130000|2020-11-13 02:22:10|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605234160000|2020-11-13 02:22:40|889.1|884.1|889.2|884.2|889.2|884.2|889.1|884.1|2
1605234170000|2020-11-13 02:22:50|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605234180000|2020-11-13 02:23:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605234190000|2020-11-13 02:23:10|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605234200000|2020-11-13 02:23:20|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605234250000|2020-11-13 02:24:10|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605234260000|2020-11-13 02:24:20|889|884|888.9|883.9|889|884|888.9|883.9|2
1605234270000|2020-11-13 02:24:30|889|884|889|884|889|884|889|884|1
1605234280000|2020-11-13 02:24:40|888.9|883.9|888.9|883.9|889.2|884.2|888.9|883.9|8
1605234290000|2020-11-13 02:24:50|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605234310000|2020-11-13 02:25:10|889|884|889|884|889|884|889|884|1
1605234340000|2020-11-13 02:25:40|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605234360000|2020-11-13 02:26:00|889|884|889|884|889|884|889|884|1
1605234390000|2020-11-13 02:26:30|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605234470000|2020-11-13 02:27:50|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605234500000|2020-11-13 02:28:20|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605234550000|2020-11-13 02:29:10|888.4|883.4|888.6|883.6|888.6|883.6|888.4|883.4|2
1605234560000|2020-11-13 02:29:20|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605234570000|2020-11-13 02:29:30|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|4
1605234580000|2020-11-13 02:29:40|888.5|883.5|888.3|883.3|888.5|883.5|888.3|883.3|2
1605234590000|2020-11-13 02:29:50|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605234640000|2020-11-13 02:30:40|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605234660000|2020-11-13 02:31:00|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605234670000|2020-11-13 02:31:10|888|883|888|883|888|883|888|883|1
1605234690000|2020-11-13 02:31:30|888.2|883.2|888.3|883.3|888.3|883.3|888.2|883.2|2
1605234700000|2020-11-13 02:31:40|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605234730000|2020-11-13 02:32:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605234740000|2020-11-13 02:32:20|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605234750000|2020-11-13 02:32:30|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605234840000|2020-11-13 02:34:00|889|884|889|884|889|884|889|884|1
1605234860000|2020-11-13 02:34:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605234960000|2020-11-13 02:36:00|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605234970000|2020-11-13 02:36:10|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605234980000|2020-11-13 02:36:20|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605235060000|2020-11-13 02:37:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605235080000|2020-11-13 02:38:00|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|2
1605235150000|2020-11-13 02:39:10|889.7|884.7|889.9|884.9|889.9|884.9|889.7|884.7|2
1605235170000|2020-11-13 02:39:30|890|885|889.9|884.9|890|885|889.9|884.9|2
1605235240000|2020-11-13 02:40:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605235250000|2020-11-13 02:40:50|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|2
1605235260000|2020-11-13 02:41:00|890.3|885.3|890.4|885.4|890.4|885.4|890.3|885.3|2
1605235280000|2020-11-13 02:41:20|890.5|885.5|890.2|885.2|890.5|885.5|890.2|885.2|4
1605235290000|2020-11-13 02:41:30|890.1|885.1|890.2|885.2|890.3|885.3|890.1|885.1|6
1605235300000|2020-11-13 02:41:40|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605235310000|2020-11-13 02:41:50|890.4|885.4|890.3|885.3|890.4|885.4|890.3|885.3|2
1605235320000|2020-11-13 02:42:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605235330000|2020-11-13 02:42:10|890.1|885.1|890|885|890.1|885.1|890|885|2
1605235340000|2020-11-13 02:42:20|890.1|885.1|890|885|890.1|885.1|890|885|2
1605235350000|2020-11-13 02:42:30|890.1|885.1|890.1|885.1|890.1|885.1|890|885|3
1605235380000|2020-11-13 02:43:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605235410000|2020-11-13 02:43:30|890.1|885.1|890.4|885.4|890.4|885.4|890.1|885.1|2
1605235430000|2020-11-13 02:43:50|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605235470000|2020-11-13 02:44:30|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605235500000|2020-11-13 02:45:00|890.4|885.4|890.6|885.6|890.7|885.7|890.4|885.4|5
1605235510000|2020-11-13 02:45:10|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605235530000|2020-11-13 02:45:30|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605235540000|2020-11-13 02:45:40|890.4|885.4|890.1|885.1|890.4|885.4|890|885|6
1605235550000|2020-11-13 02:45:50|890|885|890|885|890|885|890|885|1
1605235560000|2020-11-13 02:46:00|889.9|884.9|889.7|884.7|889.9|884.9|889.7|884.7|2
1605235570000|2020-11-13 02:46:10|889.5|884.5|889.5|884.5|889.5|884.5|889.4|884.4|3
1605235580000|2020-11-13 02:46:20|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605235590000|2020-11-13 02:46:30|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605235610000|2020-11-13 02:46:50|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605235620000|2020-11-13 02:47:00|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605235630000|2020-11-13 02:47:10|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605235680000|2020-11-13 02:48:00|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605235690000|2020-11-13 02:48:10|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605235710000|2020-11-13 02:48:30|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605235730000|2020-11-13 02:48:50|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605235740000|2020-11-13 02:49:00|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605235760000|2020-11-13 02:49:20|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605235790000|2020-11-13 02:49:50|889.7|884.7|889.8|884.8|889.8|884.8|889.7|884.7|2
1605235810000|2020-11-13 02:50:10|889.7|884.7|889.8|884.8|890|885|889.7|884.7|11
1605235840000|2020-11-13 02:50:40|890|885|890|885|890|885|890|885|1
1605235850000|2020-11-13 02:50:50|890.1|885.1|890.1|885.1|890.2|885.2|890|885|4
1605235860000|2020-11-13 02:51:00|890|885|889.9|884.9|890|885|889.9|884.9|4
1605235870000|2020-11-13 02:51:10|890|885|889.9|884.9|890|885|889.9|884.9|2
1605235880000|2020-11-13 02:51:20|890|885|890.2|885.2|890.3|885.3|890|885|3
1605235890000|2020-11-13 02:51:30|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|2
1605235900000|2020-11-13 02:51:40|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|4
1605235910000|2020-11-13 02:51:50|890.1|885.1|890|885|890.1|885.1|889.9|884.9|4
1605235920000|2020-11-13 02:52:00|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605235940000|2020-11-13 02:52:20|890|885|889.9|884.9|890|885|889.9|884.9|2
1605235970000|2020-11-13 02:52:50|890|885|890|885|890|885|890|885|1
1605235980000|2020-11-13 02:53:00|890.3|885.3|890.3|885.3|890.3|885.3|890.2|885.2|5
1605235990000|2020-11-13 02:53:10|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605236000000|2020-11-13 02:53:20|890.6|885.6|890.6|885.6|890.6|885.6|890.5|885.5|3
1605236010000|2020-11-13 02:53:30|890.7|885.7|890.5|885.5|890.7|885.7|890.5|885.5|3
1605236020000|2020-11-13 02:53:40|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605236030000|2020-11-13 02:53:50|890.4|885.4|890.3|885.3|890.5|885.5|890.3|885.3|12
1605236040000|2020-11-13 02:54:00|890.5|885.5|890.3|885.3|890.5|885.5|890.3|885.3|4
1605236050000|2020-11-13 02:54:10|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605236060000|2020-11-13 02:54:20|890.5|885.5|890.6|885.6|890.6|885.6|890.5|885.5|2
1605236080000|2020-11-13 02:54:40|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605236090000|2020-11-13 02:54:50|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605236100000|2020-11-13 02:55:00|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605236170000|2020-11-13 02:56:10|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605236180000|2020-11-13 02:56:20|890.4|885.4|890.5|885.5|890.5|885.5|890.4|885.4|4
1605236190000|2020-11-13 02:56:30|890.4|885.4|890.4|885.4|890.5|885.5|890.4|885.4|3
1605236240000|2020-11-13 02:57:20|890.5|885.5|890.5|885.5|890.6|885.6|890.5|885.5|3
1605236250000|2020-11-13 02:57:30|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605236260000|2020-11-13 02:57:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605236300000|2020-11-13 02:58:20|890|885|890.2|885.2|890.2|885.2|890|885|3
1605236340000|2020-11-13 02:59:00|890.4|885.4|890.5|885.5|890.5|885.5|890.4|885.4|2
1605236360000|2020-11-13 02:59:20|890.4|885.4|890.5|885.5|890.5|885.5|890.4|885.4|2
1605236370000|2020-11-13 02:59:30|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605236390000|2020-11-13 02:59:50|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605236400000|2020-11-13 03:00:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605236410000|2020-11-13 03:00:10|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605236460000|2020-11-13 03:01:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605236470000|2020-11-13 03:01:10|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605236480000|2020-11-13 03:01:20|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605236490000|2020-11-13 03:01:30|890.1|885.1|890.4|885.4|890.4|885.4|890.1|885.1|2
1605236500000|2020-11-13 03:01:40|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605236600000|2020-11-13 03:03:20|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605236620000|2020-11-13 03:03:40|890.1|885.1|890.2|885.2|890.2|885.2|890.1|885.1|2
1605236630000|2020-11-13 03:03:50|890.3|885.3|890.4|885.4|890.4|885.4|890.3|885.3|2
1605236670000|2020-11-13 03:04:30|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605236690000|2020-11-13 03:04:50|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605236710000|2020-11-13 03:05:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605236720000|2020-11-13 03:05:20|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605236730000|2020-11-13 03:05:30|890|885|890|885|890|885|890|885|1
1605236740000|2020-11-13 03:05:40|890.1|885.1|890.1|885.1|890.2|885.2|890.1|885.1|3
1605236770000|2020-11-13 03:06:10|890.2|885.2|890.2|885.2|890.2|885.2|890.1|885.1|3
1605236780000|2020-11-13 03:06:20|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|2
1605236790000|2020-11-13 03:06:30|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605236800000|2020-11-13 03:06:40|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605236820000|2020-11-13 03:07:00|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605236870000|2020-11-13 03:07:50|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605236880000|2020-11-13 03:08:00|890.5|885.5|890.4|885.4|890.5|885.5|890.4|885.4|2
1605236890000|2020-11-13 03:08:10|890.5|885.5|890.4|885.4|890.5|885.5|890.4|885.4|2
1605236900000|2020-11-13 03:08:20|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605236910000|2020-11-13 03:08:30|890.3|885.3|890.5|885.5|890.5|885.5|890.3|885.3|3
1605236920000|2020-11-13 03:08:40|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605236940000|2020-11-13 03:09:00|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605236980000|2020-11-13 03:09:40|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605236990000|2020-11-13 03:09:50|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605237010000|2020-11-13 03:10:10|890.6|885.6|890.5|885.5|890.6|885.6|890.5|885.5|2
1605237070000|2020-11-13 03:11:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605237080000|2020-11-13 03:11:20|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605237180000|2020-11-13 03:13:00|890|885|890|885|890|885|890|885|1
1605237190000|2020-11-13 03:13:10|889.9|884.9|889.8|884.8|889.9|884.9|889.8|884.8|2
1605237200000|2020-11-13 03:13:20|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605237210000|2020-11-13 03:13:30|890|885|890|885|890|885|890|885|1
1605237220000|2020-11-13 03:13:40|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605237250000|2020-11-13 03:14:10|890|885|889.9|884.9|890|885|889.9|884.9|2
1605237300000|2020-11-13 03:15:00|889.8|884.8|889.6|884.6|889.8|884.8|889.6|884.6|2
1605237320000|2020-11-13 03:15:20|889.7|884.7|889.8|884.8|889.8|884.8|889.7|884.7|2
1605237330000|2020-11-13 03:15:30|889.6|884.6|889.2|884.2|889.6|884.6|889.2|884.2|3
1605237390000|2020-11-13 03:16:30|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605237410000|2020-11-13 03:16:50|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605237420000|2020-11-13 03:17:00|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605237450000|2020-11-13 03:17:30|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|2
1605237460000|2020-11-13 03:17:40|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605237480000|2020-11-13 03:18:00|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605237500000|2020-11-13 03:18:20|889.4|884.4|889.5|884.5|889.5|884.5|889.4|884.4|2
1605237510000|2020-11-13 03:18:30|889.4|884.4|889.3|884.3|889.4|884.4|889.3|884.3|2
1605237520000|2020-11-13 03:18:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605237560000|2020-11-13 03:19:20|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605237570000|2020-11-13 03:19:30|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605237580000|2020-11-13 03:19:40|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605237590000|2020-11-13 03:19:50|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605237650000|2020-11-13 03:20:50|889|884|889|884|889|884|889|884|1
1605237660000|2020-11-13 03:21:00|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605237670000|2020-11-13 03:21:10|888.8|883.8|888.9|883.9|888.9|883.9|888.8|883.8|2
1605237690000|2020-11-13 03:21:30|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605237780000|2020-11-13 03:23:00|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605237790000|2020-11-13 03:23:10|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605237830000|2020-11-13 03:23:50|889|884|889|884|889|884|889|884|1
1605237850000|2020-11-13 03:24:10|889.1|884.1|889.1|884.1|889.2|884.2|889.1|884.1|3
1605237860000|2020-11-13 03:24:20|889|884|889|884|889|884|889|884|1
1605237890000|2020-11-13 03:24:50|889.1|884.1|889|884|889.1|884.1|889|884|2
1605237900000|2020-11-13 03:25:00|888.9|883.9|888.8|883.8|888.9|883.9|888.8|883.8|2
1605237910000|2020-11-13 03:25:10|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605237940000|2020-11-13 03:25:40|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605238070000|2020-11-13 03:27:50|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605238100000|2020-11-13 03:28:20|888.4|883.4|888.5|883.5|888.5|883.5|888.4|883.4|2
1605238130000|2020-11-13 03:28:50|888.4|883.4|888.1|883.1|888.4|883.4|888|883|3
1605238140000|2020-11-13 03:29:00|888.3|883.3|888.1|883.1|888.3|883.3|888.1|883.1|3
1605238160000|2020-11-13 03:29:20|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605238260000|2020-11-13 03:31:00|888.3|883.3|888.4|883.4|888.5|883.5|888.3|883.3|3
1605238290000|2020-11-13 03:31:30|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605238300000|2020-11-13 03:31:40|888.1|883.1|888|883|888.1|883.1|888|883|2
1605238340000|2020-11-13 03:32:20|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605238350000|2020-11-13 03:32:30|888.1|883.1|888|883|888.1|883.1|888|883|2
1605238360000|2020-11-13 03:32:40|887.9|882.9|888|883|888|883|887.9|882.9|2
1605238400000|2020-11-13 03:33:20|888.1|883.1|888.2|883.2|888.2|883.2|888.1|883.1|2
1605238430000|2020-11-13 03:33:50|888.1|883.1|888.1|883.1|888.1|883.1|888.1|883.1|1
1605238470000|2020-11-13 03:34:30|888.2|883.2|888.2|883.2|888.2|883.2|888.2|883.2|1
1605238560000|2020-11-13 03:36:00|888.3|883.3|888.3|883.3|888.3|883.3|888.3|883.3|1
1605238570000|2020-11-13 03:36:10|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605238580000|2020-11-13 03:36:20|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605238600000|2020-11-13 03:36:40|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605238630000|2020-11-13 03:37:10|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605238640000|2020-11-13 03:37:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605238680000|2020-11-13 03:38:00|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605238700000|2020-11-13 03:38:20|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605238710000|2020-11-13 03:38:30|888.4|883.4|888.4|883.4|888.5|883.5|888.4|883.4|3
1605238740000|2020-11-13 03:39:00|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605238800000|2020-11-13 03:40:00|888.6|883.6|888.5|883.5|888.6|883.6|888.5|883.5|2
1605238810000|2020-11-13 03:40:10|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|2
1605238840000|2020-11-13 03:40:40|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605238890000|2020-11-13 03:41:30|888.5|883.5|888.6|883.6|888.6|883.6|888.5|883.5|2
1605238930000|2020-11-13 03:42:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605238940000|2020-11-13 03:42:20|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605238990000|2020-11-13 03:43:10|888.8|883.8|889|884|889|884|888.8|883.8|2
1605239000000|2020-11-13 03:43:20|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605239010000|2020-11-13 03:43:30|889|884|889|884|889|884|889|884|1
1605239100000|2020-11-13 03:45:00|888.9|883.9|888.5|883.5|888.9|883.9|888.5|883.5|2
1605239110000|2020-11-13 03:45:10|888.6|883.6|888.8|883.8|888.8|883.8|888.6|883.6|2
1605239120000|2020-11-13 03:45:20|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605239160000|2020-11-13 03:46:00|889|884|889|884|889|884|889|884|1
1605239180000|2020-11-13 03:46:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605239230000|2020-11-13 03:47:10|889.4|884.4|889.5|884.5|889.6|884.6|889.4|884.4|3
1605239280000|2020-11-13 03:48:00|889.4|884.4|889.7|884.7|889.7|884.7|889.4|884.4|3
1605239290000|2020-11-13 03:48:10|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605239300000|2020-11-13 03:48:20|889.6|884.6|889.6|884.6|889.6|884.6|889.5|884.5|3
1605239320000|2020-11-13 03:48:40|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605239330000|2020-11-13 03:48:50|889.4|884.4|889.4|884.4|889.4|884.4|889.4|884.4|1
1605239370000|2020-11-13 03:49:30|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605239380000|2020-11-13 03:49:40|889.3|884.3|889.2|884.2|889.3|884.3|889.2|884.2|2
1605239390000|2020-11-13 03:49:50|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605239410000|2020-11-13 03:50:10|889|884|889|884|889|884|889|884|1
1605239420000|2020-11-13 03:50:20|889.1|884.1|889|884|889.1|884.1|889|884|2
1605239430000|2020-11-13 03:50:30|889.1|884.1|889.3|884.3|889.3|884.3|889.1|884.1|2
1605239440000|2020-11-13 03:50:40|889.1|884.1|889.1|884.1|889.1|884.1|889|884|3
1605239450000|2020-11-13 03:50:50|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605239470000|2020-11-13 03:51:10|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605239480000|2020-11-13 03:51:20|889|884|889|884|889|884|889|884|1
1605239500000|2020-11-13 03:51:40|889.1|884.1|889.2|884.2|889.2|884.2|889|884|4
1605239520000|2020-11-13 03:52:00|889.1|884.1|889.1|884.1|889.1|884.1|889|884|3
1605239530000|2020-11-13 03:52:10|889|884|889|884|889|884|889|884|1
1605239540000|2020-11-13 03:52:20|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605239560000|2020-11-13 03:52:40|889.2|884.2|889.2|884.2|889.2|884.2|889.2|884.2|1
1605239570000|2020-11-13 03:52:50|889.1|884.1|889.1|884.1|889.1|884.1|889.1|884.1|1
1605239600000|2020-11-13 03:53:20|889|884|888.9|883.9|889|884|888.9|883.9|2
1605239620000|2020-11-13 03:53:40|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605239630000|2020-11-13 03:53:50|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605239640000|2020-11-13 03:54:00|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605239660000|2020-11-13 03:54:20|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605239690000|2020-11-13 03:54:50|888.7|883.7|888.6|883.6|888.7|883.7|888.6|883.6|2
1605239710000|2020-11-13 03:55:10|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605239770000|2020-11-13 03:56:10|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605239780000|2020-11-13 03:56:20|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605239790000|2020-11-13 03:56:30|888.6|883.6|888.7|883.7|888.7|883.7|888.6|883.6|2
1605239850000|2020-11-13 03:57:30|888.8|883.8|889|884|889|884|888.8|883.8|2
1605239870000|2020-11-13 03:57:50|888.8|883.8|888.8|883.8|888.8|883.8|888.8|883.8|1
1605239880000|2020-11-13 03:58:00|888.7|883.7|888.7|883.7|888.7|883.7|888.7|883.7|1
1605239900000|2020-11-13 03:58:20|888.6|883.6|888.7|883.7|888.8|883.8|888.6|883.6|3
1605239930000|2020-11-13 03:58:50|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605239940000|2020-11-13 03:59:00|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605240000000|2020-11-13 04:00:00|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605240010000|2020-11-13 04:00:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605240020000|2020-11-13 04:00:20|888.4|883.4|888.4|883.4|888.4|883.4|888.4|883.4|1
1605240030000|2020-11-13 04:00:30|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605240050000|2020-11-13 04:00:50|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605240070000|2020-11-13 04:01:10|888.5|883.5|888.5|883.5|888.5|883.5|888.5|883.5|1
1605240090000|2020-11-13 04:01:30|888.6|883.6|888.6|883.6|888.6|883.6|888.6|883.6|1
1605240140000|2020-11-13 04:02:20|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605240170000|2020-11-13 04:02:50|889|884|889|884|889|884|889|884|1
1605240190000|2020-11-13 04:03:10|888.9|883.9|888.9|883.9|888.9|883.9|888.9|883.9|1
1605240270000|2020-11-13 04:04:30|889|884|889|884|889|884|889|884|1
1605240440000|2020-11-13 04:07:20|889.3|884.3|889.3|884.3|889.3|884.3|889.3|884.3|1
1605240460000|2020-11-13 04:07:40|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605240560000|2020-11-13 04:09:20|889.5|884.5|889.5|884.5|889.5|884.5|889.5|884.5|1
1605240610000|2020-11-13 04:10:10|889.6|884.6|890.3|885.3|890.3|885.3|889.5|884.5|4
1605240620000|2020-11-13 04:10:20|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605240650000|2020-11-13 04:10:50|890.1|885.1|890|885|890.1|885.1|890|885|2
1605240670000|2020-11-13 04:11:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605240680000|2020-11-13 04:11:20|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605240720000|2020-11-13 04:12:00|890.2|885.2|890.3|885.3|890.3|885.3|890.2|885.2|2
1605240770000|2020-11-13 04:12:50|890.5|885.5|890.4|885.4|890.5|885.5|890.4|885.4|2
1605240780000|2020-11-13 04:13:00|890.5|885.5|890.6|885.6|890.6|885.6|890.4|885.4|3
1605240810000|2020-11-13 04:13:30|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605240850000|2020-11-13 04:14:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605240870000|2020-11-13 04:14:30|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605240880000|2020-11-13 04:14:40|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|2
1605240890000|2020-11-13 04:14:50|890.8|885.8|890.7|885.7|890.8|885.8|890.6|885.6|4
1605240900000|2020-11-13 04:15:00|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605240930000|2020-11-13 04:15:30|890.9|885.9|891|886|891|886|890.8|885.8|3
1605240960000|2020-11-13 04:16:00|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605240970000|2020-11-13 04:16:10|890.9|885.9|891|886|891|886|890.9|885.9|2
1605240980000|2020-11-13 04:16:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605241030000|2020-11-13 04:17:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605241040000|2020-11-13 04:17:20|891.1|886.1|891.1|886.1|891.2|886.2|891.1|886.1|3
1605241050000|2020-11-13 04:17:30|891.2|886.2|891.3|886.3|891.3|886.3|891.2|886.2|2
1605241060000|2020-11-13 04:17:40|891.2|886.2|891.3|886.3|891.3|886.3|891.2|886.2|2
1605241080000|2020-11-13 04:18:00|891.2|886.2|891.3|886.3|891.3|886.3|891.2|886.2|2
1605241090000|2020-11-13 04:18:10|891.5|886.5|891.5|886.5|891.5|886.5|891.4|886.4|3
1605241140000|2020-11-13 04:19:00|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605241160000|2020-11-13 04:19:20|891.6|886.6|891.5|886.5|891.8|886.8|891.5|886.5|4
1605241200000|2020-11-13 04:20:00|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605241210000|2020-11-13 04:20:10|891.6|886.6|891.5|886.5|891.8|886.8|891.5|886.5|3
1605241260000|2020-11-13 04:21:00|892.1|887.1|892.5|887.5|892.5|887.5|892|887|4
1605241310000|2020-11-13 04:21:50|892.6|887.6|892.6|887.6|892.6|887.6|892.5|887.5|3
1605241420000|2020-11-13 04:23:40|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605241430000|2020-11-13 04:23:50|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605241440000|2020-11-13 04:24:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605241480000|2020-11-13 04:24:40|892|887|892|887|892|887|892|887|1
1605241490000|2020-11-13 04:24:50|892.1|887.1|891.7|886.7|892.1|887.1|891.6|886.6|4
1605241500000|2020-11-13 04:25:00|891.6|886.6|891.5|886.5|891.7|886.7|891.5|886.5|3
1605241520000|2020-11-13 04:25:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605241550000|2020-11-13 04:25:50|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605241570000|2020-11-13 04:26:10|891.6|886.6|891.6|886.6|892|887|891.6|886.6|7
1605241600000|2020-11-13 04:26:40|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605241630000|2020-11-13 04:27:10|892|887|892|887|892|887|892|887|1
1605241660000|2020-11-13 04:27:40|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605241740000|2020-11-13 04:29:00|892|887|891.9|886.9|892|887|891.9|886.9|2
1605241770000|2020-11-13 04:29:30|892|887|892|887|892|887|892|887|1
1605241790000|2020-11-13 04:29:50|892.1|887.1|891.9|886.9|892.1|887.1|891.9|886.9|3
1605241820000|2020-11-13 04:30:20|891.7|886.7|891.8|886.8|891.8|886.8|891.7|886.7|2
1605241830000|2020-11-13 04:30:30|891.7|886.7|891.9|886.9|891.9|886.9|891.7|886.7|6
1605241840000|2020-11-13 04:30:40|891.8|886.8|891.8|886.8|891.9|886.9|891.8|886.8|3
1605241850000|2020-11-13 04:30:50|891.9|886.9|891.9|886.9|891.9|886.9|891.8|886.8|3
1605241890000|2020-11-13 04:31:30|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605241920000|2020-11-13 04:32:00|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605241930000|2020-11-13 04:32:10|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605241940000|2020-11-13 04:32:20|891.9|886.9|892.3|887.3|892.3|887.3|891.9|886.9|2
1605241960000|2020-11-13 04:32:40|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605241980000|2020-11-13 04:33:00|892|887|892|887|892|887|892|887|1
1605241990000|2020-11-13 04:33:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605242010000|2020-11-13 04:33:30|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605242020000|2020-11-13 04:33:40|892|887|891.9|886.9|892|887|891.9|886.9|2
1605242030000|2020-11-13 04:33:50|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605242050000|2020-11-13 04:34:10|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605242060000|2020-11-13 04:34:20|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605242070000|2020-11-13 04:34:30|891.7|886.7|891.5|886.5|891.7|886.7|891.5|886.5|2
1605242090000|2020-11-13 04:34:50|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605242100000|2020-11-13 04:35:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605242120000|2020-11-13 04:35:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605242140000|2020-11-13 04:35:40|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605242170000|2020-11-13 04:36:10|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605242180000|2020-11-13 04:36:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605242190000|2020-11-13 04:36:30|891.7|886.7|891.9|886.9|892.1|887.1|891.7|886.7|4
1605242200000|2020-11-13 04:36:40|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605242210000|2020-11-13 04:36:50|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605242220000|2020-11-13 04:37:00|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605242230000|2020-11-13 04:37:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605242240000|2020-11-13 04:37:20|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605242500000|2020-11-13 04:41:40|891.5|886.5|891.3|886.3|891.5|886.5|891.3|886.3|2
1605242520000|2020-11-13 04:42:00|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605242530000|2020-11-13 04:42:10|891|886|891|886|891|886|891|886|1
1605242540000|2020-11-13 04:42:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605242580000|2020-11-13 04:43:00|891|886|891|886|891|886|891|886|1
1605242620000|2020-11-13 04:43:40|891.1|886.1|891.1|886.1|891.3|886.3|891.1|886.1|3
1605242660000|2020-11-13 04:44:20|891.4|886.4|891.2|886.2|891.4|886.4|891.2|886.2|2
1605242670000|2020-11-13 04:44:30|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605242680000|2020-11-13 04:44:40|891.2|886.2|891.4|886.4|891.4|886.4|891.2|886.2|2
1605242690000|2020-11-13 04:44:50|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605242700000|2020-11-13 04:45:00|891.2|886.2|891.3|886.3|891.3|886.3|891.2|886.2|2
1605242710000|2020-11-13 04:45:10|891.2|886.2|891.1|886.1|891.2|886.2|890.9|885.9|3
1605242760000|2020-11-13 04:46:00|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605242780000|2020-11-13 04:46:20|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605242810000|2020-11-13 04:46:50|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|2
1605242820000|2020-11-13 04:47:00|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605242900000|2020-11-13 04:48:20|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605242950000|2020-11-13 04:49:10|891.6|886.6|892|887|892|887|891.6|886.6|5
1605242990000|2020-11-13 04:49:50|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605243000000|2020-11-13 04:50:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605243010000|2020-11-13 04:50:10|892|887|892|887|892|887|892|887|1
1605243110000|2020-11-13 04:51:50|891.9|886.9|891.7|886.7|891.9|886.9|891.7|886.7|2
1605243140000|2020-11-13 04:52:20|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605243150000|2020-11-13 04:52:30|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605243170000|2020-11-13 04:52:50|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605243190000|2020-11-13 04:53:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605243200000|2020-11-13 04:53:20|892.1|887.1|892|887|892.1|887.1|892|887|2
1605243210000|2020-11-13 04:53:30|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605243230000|2020-11-13 04:53:50|892|887|892|887|892|887|892|887|1
1605243240000|2020-11-13 04:54:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605243410000|2020-11-13 04:56:50|892.2|887.2|892|887|892.2|887.2|892|887|2
1605243540000|2020-11-13 04:59:00|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605243610000|2020-11-13 05:00:10|891.8|886.8|891.2|886.2|891.9|886.9|891.2|886.2|3
1605243640000|2020-11-13 05:00:40|891.1|886.1|890.9|885.9|891.1|886.1|890.8|885.8|4
1605243650000|2020-11-13 05:00:50|890.8|885.8|890.9|885.9|890.9|885.9|890.8|885.8|2
1605243680000|2020-11-13 05:01:20|891|886|891.2|886.2|891.2|886.2|891|886|3
1605243690000|2020-11-13 05:01:30|891.4|886.4|891.3|886.3|891.5|886.5|891.3|886.3|3
1605243700000|2020-11-13 05:01:40|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605243710000|2020-11-13 05:01:50|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605243730000|2020-11-13 05:02:10|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605243740000|2020-11-13 05:02:20|891.5|886.5|891.8|886.8|891.8|886.8|891.5|886.5|4
1605243750000|2020-11-13 05:02:30|891.9|886.9|892|887|892|887|891.9|886.9|2
1605243760000|2020-11-13 05:02:40|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605243770000|2020-11-13 05:02:50|892.4|887.4|892.8|887.8|892.9|887.9|892.4|887.4|4
1605243790000|2020-11-13 05:03:10|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605243800000|2020-11-13 05:03:20|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605243810000|2020-11-13 05:03:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605243830000|2020-11-13 05:03:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605243840000|2020-11-13 05:04:00|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605243850000|2020-11-13 05:04:10|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605243860000|2020-11-13 05:04:20|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605243880000|2020-11-13 05:04:40|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605243900000|2020-11-13 05:05:00|892|887|892|887|892|887|892|887|1
1605243910000|2020-11-13 05:05:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605243930000|2020-11-13 05:05:30|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605243990000|2020-11-13 05:06:30|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244020000|2020-11-13 05:07:00|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605244040000|2020-11-13 05:07:20|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|4
1605244090000|2020-11-13 05:08:10|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244100000|2020-11-13 05:08:20|891.1|886.1|891.2|886.2|891.2|886.2|891.1|886.1|2
1605244120000|2020-11-13 05:08:40|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605244130000|2020-11-13 05:08:50|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244160000|2020-11-13 05:09:20|891.4|886.4|891.4|886.4|891.5|886.5|891.4|886.4|3
1605244170000|2020-11-13 05:09:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605244180000|2020-11-13 05:09:40|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244220000|2020-11-13 05:10:20|890.8|885.8|890.8|885.8|890.9|885.9|890.8|885.8|3
1605244270000|2020-11-13 05:11:10|890.9|885.9|890.7|885.7|890.9|885.9|890.7|885.7|3
1605244280000|2020-11-13 05:11:20|890.9|885.9|891|886|891|886|890.9|885.9|2
1605244290000|2020-11-13 05:11:30|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605244300000|2020-11-13 05:11:40|891|886|891|886|891|886|891|886|1
1605244350000|2020-11-13 05:12:30|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605244380000|2020-11-13 05:13:00|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244390000|2020-11-13 05:13:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605244400000|2020-11-13 05:13:20|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244410000|2020-11-13 05:13:30|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605244460000|2020-11-13 05:14:20|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605244470000|2020-11-13 05:14:30|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244480000|2020-11-13 05:14:40|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605244490000|2020-11-13 05:14:50|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244510000|2020-11-13 05:15:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605244520000|2020-11-13 05:15:20|891.2|886.2|891.1|886.1|891.2|886.2|891|886|3
1605244530000|2020-11-13 05:15:30|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244560000|2020-11-13 05:16:00|891.3|886.3|891.4|886.4|891.4|886.4|891.3|886.3|2
1605244590000|2020-11-13 05:16:30|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|4
1605244610000|2020-11-13 05:16:50|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605244630000|2020-11-13 05:17:10|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605244680000|2020-11-13 05:18:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605244690000|2020-11-13 05:18:10|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605244700000|2020-11-13 05:18:20|891.2|886.2|891.4|886.4|891.4|886.4|891.2|886.2|2
1605244750000|2020-11-13 05:19:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605244760000|2020-11-13 05:19:20|891.4|886.4|891.4|886.4|891.4|886.4|891.3|886.3|3
1605244800000|2020-11-13 05:20:00|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605244810000|2020-11-13 05:20:10|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605244820000|2020-11-13 05:20:20|891.4|886.4|891.4|886.4|891.4|886.4|891.3|886.3|3
1605244830000|2020-11-13 05:20:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605244850000|2020-11-13 05:20:50|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244880000|2020-11-13 05:21:20|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605244960000|2020-11-13 05:22:40|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605244970000|2020-11-13 05:22:50|891.3|886.3|891.2|886.2|891.3|886.3|891.2|886.2|2
1605244990000|2020-11-13 05:23:10|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605245000000|2020-11-13 05:23:20|891|886|891.1|886.1|891.1|886.1|891|886|2
1605245050000|2020-11-13 05:24:10|890.9|885.9|891|886|891|886|890.9|885.9|2
1605245060000|2020-11-13 05:24:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605245080000|2020-11-13 05:24:40|891|886|891|886|891|886|891|886|1
1605245130000|2020-11-13 05:25:30|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605245200000|2020-11-13 05:26:40|891|886|891|886|891|886|891|886|1
1605245210000|2020-11-13 05:26:50|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605245220000|2020-11-13 05:27:00|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605245250000|2020-11-13 05:27:30|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605245260000|2020-11-13 05:27:40|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|2
1605245270000|2020-11-13 05:27:50|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605245300000|2020-11-13 05:28:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605245310000|2020-11-13 05:28:30|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605245320000|2020-11-13 05:28:40|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605245330000|2020-11-13 05:28:50|890.8|885.8|890.9|885.9|890.9|885.9|890.8|885.8|2
1605245360000|2020-11-13 05:29:20|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605245370000|2020-11-13 05:29:30|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605245400000|2020-11-13 05:30:00|890.8|885.8|890.9|885.9|890.9|885.9|890.6|885.6|5
1605245430000|2020-11-13 05:30:30|890.8|885.8|890.5|885.5|890.8|885.8|890.3|885.3|5
1605245450000|2020-11-13 05:30:50|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605245460000|2020-11-13 05:31:00|890.3|885.3|890.4|885.4|890.4|885.4|890.3|885.3|4
1605245510000|2020-11-13 05:31:50|890.2|885.2|890|885|890.2|885.2|889.9|884.9|4
1605245530000|2020-11-13 05:32:10|890.1|885.1|890|885|890.1|885.1|890|885|2
1605245540000|2020-11-13 05:32:20|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605245560000|2020-11-13 05:32:40|890|885|890|885|890|885|889.9|884.9|3
1605245570000|2020-11-13 05:32:50|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605245580000|2020-11-13 05:33:00|890.2|885.2|890.1|885.1|890.2|885.2|890.1|885.1|2
1605245590000|2020-11-13 05:33:10|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605245610000|2020-11-13 05:33:30|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605245620000|2020-11-13 05:33:40|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605245630000|2020-11-13 05:33:50|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605245650000|2020-11-13 05:34:10|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605245740000|2020-11-13 05:35:40|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605245760000|2020-11-13 05:36:00|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605245770000|2020-11-13 05:36:10|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605245780000|2020-11-13 05:36:20|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605245790000|2020-11-13 05:36:30|890.5|885.5|890.4|885.4|890.5|885.5|890.4|885.4|2
1605245800000|2020-11-13 05:36:40|890.3|885.3|890.3|885.3|890.3|885.3|890.3|885.3|1
1605245820000|2020-11-13 05:37:00|890.5|885.5|890.7|885.7|890.7|885.7|890.5|885.5|3
1605245860000|2020-11-13 05:37:40|890.6|885.6|890.6|885.6|890.7|885.7|890.6|885.6|3
1605245880000|2020-11-13 05:38:00|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605245890000|2020-11-13 05:38:10|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605245920000|2020-11-13 05:38:40|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605245940000|2020-11-13 05:39:00|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605245950000|2020-11-13 05:39:10|890.7|885.7|890.6|885.6|890.8|885.8|890.6|885.6|4
1605245980000|2020-11-13 05:39:40|890.5|885.5|890.3|885.3|890.5|885.5|890.3|885.3|3
1605246000000|2020-11-13 05:40:00|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605246020000|2020-11-13 05:40:20|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605246030000|2020-11-13 05:40:30|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605246110000|2020-11-13 05:41:50|891|886|891|886|891|886|891|886|1
1605246120000|2020-11-13 05:42:00|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605246130000|2020-11-13 05:42:10|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605246180000|2020-11-13 05:43:00|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605246190000|2020-11-13 05:43:10|890.9|885.9|891|886|891|886|890.9|885.9|2
1605246210000|2020-11-13 05:43:30|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605246220000|2020-11-13 05:43:40|891|886|890.9|885.9|891|886|890.9|885.9|2
1605246230000|2020-11-13 05:43:50|891|886|891.1|886.1|891.1|886.1|891|886|2
1605246240000|2020-11-13 05:44:00|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605246250000|2020-11-13 05:44:10|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605246260000|2020-11-13 05:44:20|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605246270000|2020-11-13 05:44:30|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605246280000|2020-11-13 05:44:40|890.8|885.8|890.9|885.9|890.9|885.9|890.8|885.8|2
1605246290000|2020-11-13 05:44:50|891|886|890.9|885.9|891|886|890.9|885.9|2
1605246300000|2020-11-13 05:45:00|890.8|885.8|890.9|885.9|890.9|885.9|890.8|885.8|2
1605246310000|2020-11-13 05:45:10|891|886|891.2|886.2|891.2|886.2|891|886|3
1605246360000|2020-11-13 05:46:00|891.1|886.1|891.2|886.2|891.2|886.2|891.1|886.1|2
1605246370000|2020-11-13 05:46:10|891.1|886.1|891.1|886.1|891.2|886.2|891.1|886.1|3
1605246420000|2020-11-13 05:47:00|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605246440000|2020-11-13 05:47:20|891|886|891|886|891|886|891|886|1
1605246450000|2020-11-13 05:47:30|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605246470000|2020-11-13 05:47:50|891|886|890.9|885.9|891|886|890.9|885.9|2
1605246490000|2020-11-13 05:48:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605246520000|2020-11-13 05:48:40|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605246530000|2020-11-13 05:48:50|890.8|885.8|890.6|885.6|890.8|885.8|890.6|885.6|2
1605246560000|2020-11-13 05:49:20|890.8|885.8|890.6|885.6|890.8|885.8|890.6|885.6|3
1605246570000|2020-11-13 05:49:30|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605246620000|2020-11-13 05:50:20|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605246630000|2020-11-13 05:50:30|891|886|891|886|891|886|891|886|1
1605246710000|2020-11-13 05:51:50|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605246720000|2020-11-13 05:52:00|891|886|891|886|891|886|891|886|1
1605246740000|2020-11-13 05:52:20|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605246750000|2020-11-13 05:52:30|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605246760000|2020-11-13 05:52:40|891.3|886.3|891.6|886.6|891.6|886.6|891.3|886.3|4
1605246770000|2020-11-13 05:52:50|891.7|886.7|891.8|886.8|891.8|886.8|891.7|886.7|2
1605246810000|2020-11-13 05:53:30|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605246840000|2020-11-13 05:54:00|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605246860000|2020-11-13 05:54:20|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605246890000|2020-11-13 05:54:50|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605246940000|2020-11-13 05:55:40|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605246980000|2020-11-13 05:56:20|891.9|886.9|892|887|892|887|891.9|886.9|2
1605247010000|2020-11-13 05:56:50|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605247020000|2020-11-13 05:57:00|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605247090000|2020-11-13 05:58:10|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605247100000|2020-11-13 05:58:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605247120000|2020-11-13 05:58:40|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605247140000|2020-11-13 05:59:00|892|887|891.9|886.9|892|887|891.9|886.9|2
1605247150000|2020-11-13 05:59:10|892|887|892|887|892|887|892|887|1
1605247160000|2020-11-13 05:59:20|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605247170000|2020-11-13 05:59:30|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605247180000|2020-11-13 05:59:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605247190000|2020-11-13 05:59:50|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605247200000|2020-11-13 06:00:00|891.6|886.6|891.3|886.3|891.6|886.6|891.2|886.2|7
1605247210000|2020-11-13 06:00:10|891.6|886.6|891.8|886.8|891.8|886.8|891.6|886.6|3
1605247240000|2020-11-13 06:00:40|891.9|886.9|892.3|887.3|892.3|887.3|891.9|886.9|5
1605247250000|2020-11-13 06:00:50|892.2|887.2|891.5|886.5|892.2|887.2|891.5|886.5|8
1605247270000|2020-11-13 06:01:10|891.7|886.7|891.8|886.8|891.8|886.8|891.6|886.6|3
1605247280000|2020-11-13 06:01:20|892.1|887.1|891.7|886.7|892.1|887.1|891.7|886.7|5
1605247290000|2020-11-13 06:01:30|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605247300000|2020-11-13 06:01:40|891.8|886.8|891.9|886.9|891.9|886.9|891.8|886.8|2
1605247310000|2020-11-13 06:01:50|892|887|892|887|892|887|892|887|1
1605247320000|2020-11-13 06:02:00|891.9|886.9|892|887|892|887|891.9|886.9|2
1605247370000|2020-11-13 06:02:50|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605247380000|2020-11-13 06:03:00|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605247410000|2020-11-13 06:03:30|892.1|887.1|892.3|887.3|892.3|887.3|892|887|4
1605247420000|2020-11-13 06:03:40|892.4|887.4|892.6|887.6|892.6|887.6|892.4|887.4|3
1605247430000|2020-11-13 06:03:50|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|4
1605247440000|2020-11-13 06:04:00|892.5|887.5|892.3|887.3|892.5|887.5|892.3|887.3|3
1605247450000|2020-11-13 06:04:10|892.7|887.7|892.3|887.3|892.7|887.7|892.3|887.3|3
1605247470000|2020-11-13 06:04:30|892.4|887.4|892.4|887.4|892.7|887.7|892.4|887.4|3
1605247480000|2020-11-13 06:04:40|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605247500000|2020-11-13 06:05:00|892.4|887.4|892.2|887.2|892.4|887.4|892.2|887.2|3
1605247510000|2020-11-13 06:05:10|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605247520000|2020-11-13 06:05:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605247540000|2020-11-13 06:05:40|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605247550000|2020-11-13 06:05:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605247560000|2020-11-13 06:06:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605247570000|2020-11-13 06:06:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605247580000|2020-11-13 06:06:20|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605247590000|2020-11-13 06:06:30|892|887|892|887|892|887|892|887|1
1605247610000|2020-11-13 06:06:50|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605247620000|2020-11-13 06:07:00|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|4
1605247650000|2020-11-13 06:07:30|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605247670000|2020-11-13 06:07:50|892.3|887.3|892.3|887.3|892.3|887.3|892.1|887.1|4
1605247700000|2020-11-13 06:08:20|892.5|887.5|892.5|887.5|892.6|887.6|892.5|887.5|3
1605247710000|2020-11-13 06:08:30|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605247760000|2020-11-13 06:09:20|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605247770000|2020-11-13 06:09:30|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605247780000|2020-11-13 06:09:40|892.4|887.4|892.5|887.5|892.5|887.5|892.4|887.4|4
1605247790000|2020-11-13 06:09:50|892.4|887.4|892.5|887.5|892.5|887.5|892.4|887.4|2
1605247820000|2020-11-13 06:10:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605247840000|2020-11-13 06:10:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605247860000|2020-11-13 06:11:00|892.6|887.6|892.4|887.4|892.7|887.7|892.4|887.4|3
1605247870000|2020-11-13 06:11:10|892.5|887.5|891.9|886.9|892.5|887.5|891.9|886.9|6
1605247880000|2020-11-13 06:11:20|892|887|892|887|892.1|887.1|892|887|3
1605247900000|2020-11-13 06:11:40|892.1|887.1|892|887|892.1|887.1|892|887|2
1605247910000|2020-11-13 06:11:50|892.1|887.1|892.3|887.3|892.3|887.3|892.1|887.1|2
1605247930000|2020-11-13 06:12:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605247970000|2020-11-13 06:12:50|892|887|891.9|886.9|892|887|891.9|886.9|2
1605247980000|2020-11-13 06:13:00|892|887|892|887|892|887|891.9|886.9|3
1605247990000|2020-11-13 06:13:10|891.9|886.9|891.7|886.7|891.9|886.9|891.7|886.7|2
1605248000000|2020-11-13 06:13:20|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605248020000|2020-11-13 06:13:40|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605248030000|2020-11-13 06:13:50|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605248050000|2020-11-13 06:14:10|891.7|886.7|891.6|886.6|891.7|886.7|891.6|886.6|2
1605248070000|2020-11-13 06:14:30|891.7|886.7|891.6|886.6|891.8|886.8|891.6|886.6|4
1605248120000|2020-11-13 06:15:20|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605248150000|2020-11-13 06:15:50|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605248160000|2020-11-13 06:16:00|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|2
1605248170000|2020-11-13 06:16:10|891.6|886.6|891.2|886.2|891.6|886.6|891.2|886.2|3
1605248190000|2020-11-13 06:16:30|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605248270000|2020-11-13 06:17:50|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605248330000|2020-11-13 06:18:50|891.9|886.9|891.9|886.9|891.9|886.9|891.8|886.8|3
1605248350000|2020-11-13 06:19:10|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605248360000|2020-11-13 06:19:20|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605248370000|2020-11-13 06:19:30|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605248380000|2020-11-13 06:19:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605248410000|2020-11-13 06:20:10|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605248820000|2020-11-13 06:27:00|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605248850000|2020-11-13 06:27:30|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605249010000|2020-11-13 06:30:10|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605249020000|2020-11-13 06:30:20|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605249030000|2020-11-13 06:30:30|892|887|892|887|892|887|892|887|1
1605249040000|2020-11-13 06:30:40|892.1|887.1|892.3|887.3|892.3|887.3|892.1|887.1|3
1605249060000|2020-11-13 06:31:00|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605249110000|2020-11-13 06:31:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605249120000|2020-11-13 06:32:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605249130000|2020-11-13 06:32:10|893|888|893|888|893|888|893|888|1
1605249160000|2020-11-13 06:32:40|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605249180000|2020-11-13 06:33:00|893.1|888.1|893.1|888.1|893.2|888.2|893.1|888.1|3
1605249250000|2020-11-13 06:34:10|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605249260000|2020-11-13 06:34:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605249290000|2020-11-13 06:34:50|893.2|888.2|893.1|888.1|893.3|888.3|893.1|888.1|3
1605249300000|2020-11-13 06:35:00|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605249310000|2020-11-13 06:35:10|893.2|888.2|893.2|888.2|893.4|888.4|893.2|888.2|4
1605249340000|2020-11-13 06:35:40|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605249350000|2020-11-13 06:35:50|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605249400000|2020-11-13 06:36:40|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605249470000|2020-11-13 06:37:50|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605249480000|2020-11-13 06:38:00|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605249490000|2020-11-13 06:38:10|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605249540000|2020-11-13 06:39:00|893.2|888.2|893.3|888.3|893.3|888.3|893.1|888.1|4
1605249560000|2020-11-13 06:39:20|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605249580000|2020-11-13 06:39:40|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605249590000|2020-11-13 06:39:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605249600000|2020-11-13 06:40:00|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605249620000|2020-11-13 06:40:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605249660000|2020-11-13 06:41:00|893.7|888.7|893.6|888.6|893.7|888.7|893.6|888.6|2
1605249670000|2020-11-13 06:41:10|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605249710000|2020-11-13 06:41:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605249720000|2020-11-13 06:42:00|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605249740000|2020-11-13 06:42:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605249750000|2020-11-13 06:42:30|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605249760000|2020-11-13 06:42:40|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605249770000|2020-11-13 06:42:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605249780000|2020-11-13 06:43:00|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605249860000|2020-11-13 06:44:20|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605249900000|2020-11-13 06:45:00|893.7|888.7|893.6|888.6|893.7|888.7|893.6|888.6|2
1605249970000|2020-11-13 06:46:10|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605249990000|2020-11-13 06:46:30|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605250010000|2020-11-13 06:46:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605250030000|2020-11-13 06:47:10|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|2
1605250040000|2020-11-13 06:47:20|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605250070000|2020-11-13 06:47:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605250080000|2020-11-13 06:48:00|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605250090000|2020-11-13 06:48:10|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605250100000|2020-11-13 06:48:20|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605250110000|2020-11-13 06:48:30|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605250130000|2020-11-13 06:48:50|893.5|888.5|893.3|888.3|893.5|888.5|893.3|888.3|3
1605250180000|2020-11-13 06:49:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250240000|2020-11-13 06:50:40|893|888|893.1|888.1|893.1|888.1|893|888|2
1605250330000|2020-11-13 06:52:10|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605250340000|2020-11-13 06:52:20|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250350000|2020-11-13 06:52:30|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605250390000|2020-11-13 06:53:10|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250400000|2020-11-13 06:53:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605250420000|2020-11-13 06:53:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250430000|2020-11-13 06:53:50|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605250450000|2020-11-13 06:54:10|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605250460000|2020-11-13 06:54:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605250500000|2020-11-13 06:55:00|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605250510000|2020-11-13 06:55:10|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250530000|2020-11-13 06:55:30|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605250570000|2020-11-13 06:56:10|893.2|888.2|893.2|888.2|893.2|888.2|893.1|888.1|3
1605250580000|2020-11-13 06:56:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605250590000|2020-11-13 06:56:30|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250630000|2020-11-13 06:57:10|893.3|888.3|893.2|888.2|893.3|888.3|893.2|888.2|2
1605250650000|2020-11-13 06:57:30|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605250670000|2020-11-13 06:57:50|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605250680000|2020-11-13 06:58:00|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250700000|2020-11-13 06:58:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605250770000|2020-11-13 06:59:30|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605250790000|2020-11-13 06:59:50|893.3|888.3|893.3|888.3|893.3|888.3|893.2|888.2|3
1605250800000|2020-11-13 07:00:00|893.2|888.2|892.9|887.9|893.2|888.2|892.9|887.9|6
1605250810000|2020-11-13 07:00:10|893|888|893|888|893|888|892.9|887.9|3
1605250820000|2020-11-13 07:00:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605250830000|2020-11-13 07:00:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605250840000|2020-11-13 07:00:40|892.8|887.8|892.5|887.5|892.8|887.8|892.5|887.5|3
1605250860000|2020-11-13 07:01:00|892.4|887.4|892.3|887.3|892.4|887.4|892.2|887.2|6
1605250870000|2020-11-13 07:01:10|892.2|887.2|892.1|887.1|892.2|887.2|892.1|887.1|4
1605250910000|2020-11-13 07:01:50|892|887|892|887|892|887|892|887|1
1605250920000|2020-11-13 07:02:00|892.1|887.1|892|887|892.1|887.1|892|887|2
1605250930000|2020-11-13 07:02:10|892.1|887.1|892.6|887.6|892.6|887.6|892.1|887.1|3
1605250950000|2020-11-13 07:02:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605251000000|2020-11-13 07:03:20|893|888|892.9|887.9|893|888|892.9|887.9|2
1605251010000|2020-11-13 07:03:30|892.8|887.8|892.9|887.9|892.9|887.9|892.8|887.8|2
1605251040000|2020-11-13 07:04:00|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605251050000|2020-11-13 07:04:10|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605251070000|2020-11-13 07:04:30|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605251090000|2020-11-13 07:04:50|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605251100000|2020-11-13 07:05:00|892.6|887.6|892.5|887.5|892.6|887.6|892.4|887.4|3
1605251110000|2020-11-13 07:05:10|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605251150000|2020-11-13 07:05:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605251160000|2020-11-13 07:06:00|892|887|892|887|892|887|892|887|1
1605251170000|2020-11-13 07:06:10|892.1|887.1|892.2|887.2|892.2|887.2|892.1|887.1|2
1605251210000|2020-11-13 07:06:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605251220000|2020-11-13 07:07:00|892|887|892|887|892|887|892|887|1
1605251240000|2020-11-13 07:07:20|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605251250000|2020-11-13 07:07:30|892|887|892|887|892|887|892|887|1
1605251280000|2020-11-13 07:08:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605251290000|2020-11-13 07:08:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605251300000|2020-11-13 07:08:20|892|887|892|887|892|887|892|887|1
1605251330000|2020-11-13 07:08:50|891.9|886.9|892|887|892|887|891.9|886.9|2
1605251340000|2020-11-13 07:09:00|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605251350000|2020-11-13 07:09:10|892|887|892|887|892|887|892|887|1
1605251450000|2020-11-13 07:10:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605251470000|2020-11-13 07:11:10|892|887|892|887|892|887|892|887|1
1605251590000|2020-11-13 07:13:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605251600000|2020-11-13 07:13:20|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605251610000|2020-11-13 07:13:30|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605251630000|2020-11-13 07:13:50|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605251690000|2020-11-13 07:14:50|892.9|887.9|892.5|887.5|892.9|887.9|892.5|887.5|3
1605251700000|2020-11-13 07:15:00|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605251710000|2020-11-13 07:15:10|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605251720000|2020-11-13 07:15:20|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605251730000|2020-11-13 07:15:30|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605251750000|2020-11-13 07:15:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605251760000|2020-11-13 07:16:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605251770000|2020-11-13 07:16:10|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605251790000|2020-11-13 07:16:30|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605251840000|2020-11-13 07:17:20|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605251870000|2020-11-13 07:17:50|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605251920000|2020-11-13 07:18:40|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605251930000|2020-11-13 07:18:50|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605251940000|2020-11-13 07:19:00|894.2|889.2|893.5|888.5|894.2|889.2|893.5|888.5|2
1605251950000|2020-11-13 07:19:10|893.4|888.4|893.2|888.2|893.4|888.4|893.1|888.1|4
1605251960000|2020-11-13 07:19:20|893.1|888.1|892.8|887.8|893.1|888.1|892.8|887.8|2
1605251990000|2020-11-13 07:19:50|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605252000000|2020-11-13 07:20:00|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605252100000|2020-11-13 07:21:40|893.3|888.3|893.2|888.2|893.3|888.3|893.2|888.2|2
1605252110000|2020-11-13 07:21:50|893|888|893|888|893|888|893|888|1
1605252120000|2020-11-13 07:22:00|892.9|887.9|893|888|893|888|892.9|887.9|2
1605252140000|2020-11-13 07:22:20|892.9|887.9|893.4|888.4|893.4|888.4|892.9|887.9|5
1605252160000|2020-11-13 07:22:40|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605252170000|2020-11-13 07:22:50|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|2
1605252190000|2020-11-13 07:23:10|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605252200000|2020-11-13 07:23:20|893|888|893|888|893|888|893|888|1
1605252210000|2020-11-13 07:23:30|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605252230000|2020-11-13 07:23:50|893.2|888.2|893.4|888.4|893.4|888.4|893.2|888.2|3
1605252260000|2020-11-13 07:24:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605252270000|2020-11-13 07:24:30|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605252280000|2020-11-13 07:24:40|893.5|888.5|893.8|888.8|893.8|888.8|893.5|888.5|3
1605252300000|2020-11-13 07:25:00|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605252310000|2020-11-13 07:25:10|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605252420000|2020-11-13 07:27:00|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605252460000|2020-11-13 07:27:40|894|889|893.9|888.9|894|889|893.9|888.9|2
1605252470000|2020-11-13 07:27:50|894|889|894|889|894|889|894|889|1
1605252480000|2020-11-13 07:28:00|893.9|888.9|894|889|894|889|893.9|888.9|2
1605252490000|2020-11-13 07:28:10|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605252500000|2020-11-13 07:28:20|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605252510000|2020-11-13 07:28:30|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605252520000|2020-11-13 07:28:40|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605252530000|2020-11-13 07:28:50|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605252540000|2020-11-13 07:29:00|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605252550000|2020-11-13 07:29:10|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|2
1605252560000|2020-11-13 07:29:20|893.4|888.4|893.3|888.3|893.4|888.4|893.2|888.2|3
1605252580000|2020-11-13 07:29:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605252590000|2020-11-13 07:29:50|893|888|893|888|893|888|893|888|1
1605252600000|2020-11-13 07:30:00|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605252620000|2020-11-13 07:30:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605252650000|2020-11-13 07:30:50|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605252660000|2020-11-13 07:31:00|893.1|888.1|893.3|888.3|893.3|888.3|893.1|888.1|3
1605252730000|2020-11-13 07:32:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605252770000|2020-11-13 07:32:50|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605252800000|2020-11-13 07:33:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605252810000|2020-11-13 07:33:30|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605252820000|2020-11-13 07:33:40|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605252840000|2020-11-13 07:34:00|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605252850000|2020-11-13 07:34:10|893.4|888.4|893.5|888.5|893.6|888.6|893.4|888.4|4
1605252860000|2020-11-13 07:34:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605252870000|2020-11-13 07:34:30|893.5|888.5|893.6|888.6|893.6|888.6|893.5|888.5|2
1605252880000|2020-11-13 07:34:40|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605252890000|2020-11-13 07:34:50|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605252910000|2020-11-13 07:35:10|893.2|888.2|893.4|888.4|893.4|888.4|893|888|6
1605252960000|2020-11-13 07:36:00|893.3|888.3|893.2|888.2|893.3|888.3|893.2|888.2|2
1605252980000|2020-11-13 07:36:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605253010000|2020-11-13 07:36:50|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605253040000|2020-11-13 07:37:20|893.3|888.3|893.4|888.4|893.5|888.5|893.3|888.3|5
1605253080000|2020-11-13 07:38:00|893.5|888.5|893.6|888.6|893.6|888.6|893.5|888.5|2
1605253090000|2020-11-13 07:38:10|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605253100000|2020-11-13 07:38:20|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605253110000|2020-11-13 07:38:30|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605253120000|2020-11-13 07:38:40|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605253160000|2020-11-13 07:39:20|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605253190000|2020-11-13 07:39:50|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605253200000|2020-11-13 07:40:00|893.3|888.3|893.1|888.1|893.4|888.4|893.1|888.1|4
1605253210000|2020-11-13 07:40:10|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605253220000|2020-11-13 07:40:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605253230000|2020-11-13 07:40:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605253240000|2020-11-13 07:40:40|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605253250000|2020-11-13 07:40:50|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605253260000|2020-11-13 07:41:00|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605253270000|2020-11-13 07:41:10|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605253280000|2020-11-13 07:41:20|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605253300000|2020-11-13 07:41:40|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605253340000|2020-11-13 07:42:20|892.9|887.9|893.1|888.1|893.1|888.1|892.9|887.9|2
1605253390000|2020-11-13 07:43:10|893|888|893|888|893|888|893|888|1
1605253420000|2020-11-13 07:43:40|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605253430000|2020-11-13 07:43:50|893|888|893.2|888.2|893.2|888.2|893|888|3
1605253440000|2020-11-13 07:44:00|893.1|888.1|893|888|893.2|888.2|893|888|4
1605253460000|2020-11-13 07:44:20|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605253480000|2020-11-13 07:44:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605253500000|2020-11-13 07:45:00|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605253510000|2020-11-13 07:45:10|893|888|893|888|893|888|893|888|1
1605253520000|2020-11-13 07:45:20|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605253530000|2020-11-13 07:45:30|893|888|893.2|888.2|893.2|888.2|893|888|2
1605253600000|2020-11-13 07:46:40|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605253620000|2020-11-13 07:47:00|893|888|893|888|893|888|893|888|1
1605253630000|2020-11-13 07:47:10|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605253640000|2020-11-13 07:47:20|893|888|893|888|893|888|893|888|1
1605253650000|2020-11-13 07:47:30|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605253670000|2020-11-13 07:47:50|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605253680000|2020-11-13 07:48:00|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605253690000|2020-11-13 07:48:10|893|888|893|888|893|888|893|888|1
1605253710000|2020-11-13 07:48:30|893.1|888.1|892.9|887.9|893.1|888.1|892.9|887.9|4
1605253720000|2020-11-13 07:48:40|893|888|893.3|888.3|893.3|888.3|893|888|4
1605253730000|2020-11-13 07:48:50|893|888|893.2|888.2|893.2|888.2|893|888|2
1605253760000|2020-11-13 07:49:20|893.3|888.3|893.3|888.3|893.3|888.3|893.2|888.2|3
1605253780000|2020-11-13 07:49:40|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605253800000|2020-11-13 07:50:00|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605253820000|2020-11-13 07:50:20|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605253850000|2020-11-13 07:50:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605253870000|2020-11-13 07:51:10|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605253890000|2020-11-13 07:51:30|893.3|888.3|893.2|888.2|893.3|888.3|893.2|888.2|2
1605253900000|2020-11-13 07:51:40|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605253910000|2020-11-13 07:51:50|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605253920000|2020-11-13 07:52:00|893.2|888.2|893.2|888.2|893.3|888.3|893.2|888.2|3
1605253950000|2020-11-13 07:52:30|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605253960000|2020-11-13 07:52:40|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605254030000|2020-11-13 07:53:50|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605254080000|2020-11-13 07:54:40|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605254170000|2020-11-13 07:56:10|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605254190000|2020-11-13 07:56:30|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605254220000|2020-11-13 07:57:00|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605254260000|2020-11-13 07:57:40|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|4
1605254270000|2020-11-13 07:57:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605254280000|2020-11-13 07:58:00|893.7|888.7|893.5|888.5|893.7|888.7|893.5|888.5|3
1605254330000|2020-11-13 07:58:50|893.6|888.6|893.9|888.9|893.9|888.9|893.6|888.6|3
1605254340000|2020-11-13 07:59:00|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|4
1605254350000|2020-11-13 07:59:10|893.8|888.8|893.6|888.6|893.8|888.8|893.6|888.6|2
1605254400000|2020-11-13 08:00:00|893.5|888.5|893.3|888.3|893.5|888.5|893.2|888.2|4
1605254410000|2020-11-13 08:00:10|893|888|893.2|888.2|893.2|888.2|893|888|2
1605254420000|2020-11-13 08:00:20|893.3|888.3|893.6|888.6|893.7|888.7|893.3|888.3|6
1605254430000|2020-11-13 08:00:30|893.7|888.7|893.7|888.7|893.7|888.7|893.6|888.6|3
1605254440000|2020-11-13 08:00:40|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605254450000|2020-11-13 08:00:50|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|6
1605254470000|2020-11-13 08:01:10|893.9|888.9|893.9|888.9|894|889|893.9|888.9|5
1605254480000|2020-11-13 08:01:20|893.6|888.6|894|889|894.1|889.1|893.6|888.6|6
1605254490000|2020-11-13 08:01:30|894.1|889.1|894|889|894.2|889.2|894|889|6
1605254510000|2020-11-13 08:01:50|894.3|889.3|894.1|889.1|894.3|889.3|894|889|9
1605254520000|2020-11-13 08:02:00|894.2|889.2|894.9|889.9|894.9|889.9|894.2|889.2|6
1605254530000|2020-11-13 08:02:10|895.1|890.1|895|890|895.1|890.1|894.9|889.9|6
1605254550000|2020-11-13 08:02:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605254560000|2020-11-13 08:02:40|894.9|889.9|894.6|889.6|894.9|889.9|894.6|889.6|5
1605254570000|2020-11-13 08:02:50|894.5|889.5|894.3|889.3|894.5|889.5|894.3|889.3|2
1605254580000|2020-11-13 08:03:00|894.4|889.4|894.7|889.7|894.7|889.7|894.4|889.4|3
1605254600000|2020-11-13 08:03:20|894.6|889.6|894.4|889.4|894.6|889.6|894.3|889.3|5
1605254610000|2020-11-13 08:03:30|894.3|889.3|894.2|889.2|894.3|889.3|894.1|889.1|3
1605254630000|2020-11-13 08:03:50|894.3|889.3|894.4|889.4|894.5|889.5|894.3|889.3|3
1605254640000|2020-11-13 08:04:00|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605254660000|2020-11-13 08:04:20|894.5|889.5|894.2|889.2|894.5|889.5|894.2|889.2|3
1605254680000|2020-11-13 08:04:40|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605254700000|2020-11-13 08:05:00|894.2|889.2|892.2|887.2|894.3|889.3|892|887|6
1605254720000|2020-11-13 08:05:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605254730000|2020-11-13 08:05:30|892.6|887.6|892.4|887.4|892.6|887.6|892.3|887.3|5
1605254740000|2020-11-13 08:05:40|892.3|887.3|892.7|887.7|892.7|887.7|892.3|887.3|3
1605254750000|2020-11-13 08:05:50|892.8|887.8|892.8|887.8|892.8|887.8|892.7|887.7|3
1605254760000|2020-11-13 08:06:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605254770000|2020-11-13 08:06:10|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605254780000|2020-11-13 08:06:20|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605254790000|2020-11-13 08:06:30|892.5|887.5|892.3|887.3|892.6|887.6|892.1|887.1|9
1605254800000|2020-11-13 08:06:40|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605254810000|2020-11-13 08:06:50|892.5|887.5|892.4|887.4|892.5|887.5|892.3|887.3|4
1605254820000|2020-11-13 08:07:00|892.3|887.3|892.6|887.6|892.6|887.6|892.3|887.3|3
1605254840000|2020-11-13 08:07:20|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605254850000|2020-11-13 08:07:30|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605254860000|2020-11-13 08:07:40|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605254880000|2020-11-13 08:08:00|892.7|887.7|893.1|888.1|893.1|888.1|892.7|887.7|5
1605254890000|2020-11-13 08:08:10|893|888|893.1|888.1|893.1|888.1|893|888|2
1605254900000|2020-11-13 08:08:20|893.2|888.2|893.3|888.3|893.5|888.5|893.2|888.2|5
1605254910000|2020-11-13 08:08:30|893.2|888.2|893.4|888.4|893.4|888.4|893.2|888.2|3
1605254920000|2020-11-13 08:08:40|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605254940000|2020-11-13 08:09:00|894.5|889.5|895.7|890.7|895.8|890.8|894.5|889.5|3
1605254960000|2020-11-13 08:09:20|894.8|889.8|894.9|889.9|895|890|894.8|889.8|4
1605254980000|2020-11-13 08:09:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605254990000|2020-11-13 08:09:50|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605255000000|2020-11-13 08:10:00|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605255010000|2020-11-13 08:10:10|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605255040000|2020-11-13 08:10:40|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605255080000|2020-11-13 08:11:20|893.8|888.8|893.3|888.3|893.8|888.8|893.2|888.2|3
1605255090000|2020-11-13 08:11:30|893.7|888.7|893.4|888.4|893.7|888.7|893.4|888.4|4
1605255100000|2020-11-13 08:11:40|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605255110000|2020-11-13 08:11:50|893.8|888.8|893.6|888.6|893.8|888.8|893.6|888.6|3
1605255130000|2020-11-13 08:12:10|893.2|888.2|893.1|888.1|893.3|888.3|893.1|888.1|4
1605255140000|2020-11-13 08:12:20|893.4|888.4|893.4|888.4|893.5|888.5|893.3|888.3|7
1605255150000|2020-11-13 08:12:30|893.5|888.5|893.5|888.5|893.9|888.9|893.5|888.5|6
1605255160000|2020-11-13 08:12:40|893.6|888.6|894.1|889.1|894.2|889.2|893.6|888.6|5
1605255170000|2020-11-13 08:12:50|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605255180000|2020-11-13 08:13:00|894.3|889.3|894.6|889.6|894.6|889.6|894.3|889.3|5
1605255190000|2020-11-13 08:13:10|894.7|889.7|894.4|889.4|894.7|889.7|894.4|889.4|2
1605255200000|2020-11-13 08:13:20|894.3|889.3|894.5|889.5|894.5|889.5|894.3|889.3|5
1605255210000|2020-11-13 08:13:30|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|2
1605255240000|2020-11-13 08:14:00|894.8|889.8|894.7|889.7|894.9|889.9|894.7|889.7|4
1605255250000|2020-11-13 08:14:10|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605255290000|2020-11-13 08:14:50|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605255300000|2020-11-13 08:15:00|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605255350000|2020-11-13 08:15:50|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605255360000|2020-11-13 08:16:00|894.2|889.2|894|889|894.2|889.2|894|889|3
1605255370000|2020-11-13 08:16:10|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605255390000|2020-11-13 08:16:30|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605255400000|2020-11-13 08:16:40|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605255410000|2020-11-13 08:16:50|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605255420000|2020-11-13 08:17:00|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|4
1605255430000|2020-11-13 08:17:10|894|889|894|889|894.1|889.1|894|889|3
1605255440000|2020-11-13 08:17:20|893.9|888.9|893.9|888.9|893.9|888.9|893.8|888.8|3
1605255450000|2020-11-13 08:17:30|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605255460000|2020-11-13 08:17:40|893.8|888.8|893.3|888.3|893.8|888.8|893.2|888.2|5
1605255470000|2020-11-13 08:17:50|893.6|888.6|893.2|888.2|893.6|888.6|893.2|888.2|7
1605255480000|2020-11-13 08:18:00|893.1|888.1|892.9|887.9|893.2|888.2|892.9|887.9|5
1605255490000|2020-11-13 08:18:10|893.1|888.1|893|888|893.1|888.1|893|888|4
1605255500000|2020-11-13 08:18:20|893.1|888.1|893|888|893.1|888.1|892.8|887.8|5
1605255510000|2020-11-13 08:18:30|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605255530000|2020-11-13 08:18:50|893.3|888.3|893.4|888.4|893.5|888.5|893.3|888.3|3
1605255540000|2020-11-13 08:19:00|893.3|888.3|893.1|888.1|893.3|888.3|893.1|888.1|2
1605255550000|2020-11-13 08:19:10|892.5|887.5|892.5|887.5|892.6|887.6|892.5|887.5|3
1605255590000|2020-11-13 08:19:50|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605255600000|2020-11-13 08:20:00|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605255630000|2020-11-13 08:20:30|892.2|887.2|891.6|886.6|892.2|887.2|891.6|886.6|5
1605255650000|2020-11-13 08:20:50|891.5|886.5|891.6|886.6|891.6|886.6|891.5|886.5|2
1605255660000|2020-11-13 08:21:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605255680000|2020-11-13 08:21:20|891.4|886.4|891.1|886.1|891.4|886.4|891.1|886.1|5
1605255690000|2020-11-13 08:21:30|891.2|886.2|891|886|891.2|886.2|891|886|2
1605255710000|2020-11-13 08:21:50|890.9|885.9|890.6|885.6|891|886|890.6|885.6|4
1605255720000|2020-11-13 08:22:00|890.5|885.5|890.1|885.1|890.5|885.5|890|885|4
1605255740000|2020-11-13 08:22:20|890|885|889.9|884.9|890|885|889.9|884.9|4
1605255750000|2020-11-13 08:22:30|890|885|890|885|890|885|890|885|1
1605255760000|2020-11-13 08:22:40|890.1|885.1|890|885|890.1|885.1|890|885|2
1605255770000|2020-11-13 08:22:50|890.2|885.2|890.3|885.3|890.3|885.3|890.1|885.1|5
1605255780000|2020-11-13 08:23:00|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605255790000|2020-11-13 08:23:10|890.3|885.3|890.4|885.4|890.4|885.4|890.3|885.3|2
1605255810000|2020-11-13 08:23:30|890.2|885.2|890.3|885.3|890.3|885.3|890.2|885.2|2
1605255820000|2020-11-13 08:23:40|890.2|885.2|890|885|890.2|885.2|890|885|2
1605255830000|2020-11-13 08:23:50|890.1|885.1|890.3|885.3|890.3|885.3|890.1|885.1|3
1605255840000|2020-11-13 08:24:00|890.4|885.4|890.3|885.3|890.7|885.7|890.3|885.3|7
1605255880000|2020-11-13 08:24:40|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605255890000|2020-11-13 08:24:50|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605255900000|2020-11-13 08:25:00|890.5|885.5|890.2|885.2|890.5|885.5|890.2|885.2|4
1605255910000|2020-11-13 08:25:10|890.3|885.3|890.3|885.3|890.3|885.3|890.2|885.2|3
1605255920000|2020-11-13 08:25:20|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605255940000|2020-11-13 08:25:40|890.3|885.3|890.4|885.4|890.4|885.4|890.3|885.3|2
1605255960000|2020-11-13 08:26:00|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605255970000|2020-11-13 08:26:10|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605255980000|2020-11-13 08:26:20|890.9|885.9|890.8|885.8|890.9|885.9|890.7|885.7|4
1605255990000|2020-11-13 08:26:30|890.9|885.9|890.7|885.7|890.9|885.9|890.7|885.7|3
1605256020000|2020-11-13 08:27:00|890.4|885.4|890.5|885.5|890.6|885.6|890.4|885.4|4
1605256030000|2020-11-13 08:27:10|890.6|885.6|890.6|885.6|890.6|885.6|890.5|885.5|3
1605256040000|2020-11-13 08:27:20|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605256050000|2020-11-13 08:27:30|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605256060000|2020-11-13 08:27:40|890.6|885.6|890.7|885.7|890.8|885.8|890.5|885.5|6
1605256100000|2020-11-13 08:28:20|890.5|885.5|890.7|885.7|890.7|885.7|890.5|885.5|2
1605256110000|2020-11-13 08:28:30|890.8|885.8|891|886|891|886|890.8|885.8|3
1605256120000|2020-11-13 08:28:40|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605256130000|2020-11-13 08:28:50|890.7|885.7|890.8|885.8|890.8|885.8|890.7|885.7|2
1605256140000|2020-11-13 08:29:00|890.7|885.7|890.7|885.7|890.7|885.7|890.6|885.6|3
1605256160000|2020-11-13 08:29:20|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605256170000|2020-11-13 08:29:30|890.7|885.7|890.9|885.9|890.9|885.9|890.6|885.6|4
1605256180000|2020-11-13 08:29:40|891|886|890.9|885.9|891|886|890.9|885.9|2
1605256190000|2020-11-13 08:29:50|891|886|891.2|886.2|891.2|886.2|891|886|2
1605256200000|2020-11-13 08:30:00|891.4|886.4|891.3|886.3|891.6|886.6|891.3|886.3|5
1605256210000|2020-11-13 08:30:10|891.2|886.2|891.1|886.1|891.3|886.3|891.1|886.1|5
1605256220000|2020-11-13 08:30:20|890.9|885.9|891.1|886.1|891.1|886.1|890.9|885.9|3
1605256260000|2020-11-13 08:31:00|891|886|891|886|891|886|891|886|1
1605256270000|2020-11-13 08:31:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605256280000|2020-11-13 08:31:20|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605256290000|2020-11-13 08:31:30|891|886|891.1|886.1|891.1|886.1|891|886|2
1605256300000|2020-11-13 08:31:40|891|886|891|886|891|886|891|886|1
1605256320000|2020-11-13 08:32:00|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605256370000|2020-11-13 08:32:50|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605256380000|2020-11-13 08:33:00|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605256390000|2020-11-13 08:33:10|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605256410000|2020-11-13 08:33:30|891.9|886.9|892|887|892|887|891.9|886.9|2
1605256430000|2020-11-13 08:33:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605256440000|2020-11-13 08:34:00|892.3|887.3|892.5|887.5|892.5|887.5|892.3|887.3|3
1605256450000|2020-11-13 08:34:10|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605256460000|2020-11-13 08:34:20|892.8|887.8|893|888|893|888|892.8|887.8|2
1605256470000|2020-11-13 08:34:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605256520000|2020-11-13 08:35:20|892.7|887.7|892.5|887.5|892.7|887.7|892.5|887.5|3
1605256530000|2020-11-13 08:35:30|892.6|887.6|893|888|893|888|892.6|887.6|3
1605256540000|2020-11-13 08:35:40|893.1|888.1|893.6|888.6|893.7|888.7|893.1|888.1|5
1605256560000|2020-11-13 08:36:00|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605256570000|2020-11-13 08:36:10|894|889|894|889|894|889|894|889|1
1605256580000|2020-11-13 08:36:20|893.7|888.7|893.6|888.6|893.8|888.8|893.5|888.5|5
1605256600000|2020-11-13 08:36:40|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605256610000|2020-11-13 08:36:50|893.9|888.9|893.7|888.7|893.9|888.9|893.6|888.6|3
1605256620000|2020-11-13 08:37:00|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605256630000|2020-11-13 08:37:10|893.7|888.7|893.6|888.6|893.7|888.7|893.6|888.6|2
1605256640000|2020-11-13 08:37:20|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605256650000|2020-11-13 08:37:30|893.6|888.6|893.8|888.8|893.8|888.8|893.6|888.6|2
1605256660000|2020-11-13 08:37:40|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605256670000|2020-11-13 08:37:50|894|889|894.1|889.1|894.1|889.1|894|889|2
1605256680000|2020-11-13 08:38:00|894|889|894.1|889.1|894.1|889.1|894|889|2
1605256700000|2020-11-13 08:38:20|893.8|888.8|893.8|888.8|893.9|888.9|893.8|888.8|3
1605256710000|2020-11-13 08:38:30|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605256730000|2020-11-13 08:38:50|893.8|888.8|893.9|888.9|893.9|888.9|893.7|888.7|6
1605256740000|2020-11-13 08:39:00|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605256750000|2020-11-13 08:39:10|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605256760000|2020-11-13 08:39:20|893.4|888.4|893.2|888.2|893.4|888.4|893.2|888.2|3
1605256770000|2020-11-13 08:39:30|893.1|888.1|893|888|893.1|888.1|893|888|2
1605256780000|2020-11-13 08:39:40|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605256790000|2020-11-13 08:39:50|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605256800000|2020-11-13 08:40:00|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605256810000|2020-11-13 08:40:10|893.5|888.5|893.4|888.4|893.5|888.5|893.4|888.4|2
1605256820000|2020-11-13 08:40:20|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605256850000|2020-11-13 08:40:50|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605256860000|2020-11-13 08:41:00|893.3|888.3|893.2|888.2|893.3|888.3|893.2|888.2|2
1605256880000|2020-11-13 08:41:20|893.1|888.1|893.1|888.1|893.2|888.2|893.1|888.1|3
1605256890000|2020-11-13 08:41:30|893.2|888.2|893.2|888.2|893.2|888.2|893.1|888.1|3
1605256900000|2020-11-13 08:41:40|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605256910000|2020-11-13 08:41:50|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605256920000|2020-11-13 08:42:00|893|888|892.2|887.2|893|888|892.2|887.2|3
1605256930000|2020-11-13 08:42:10|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605256940000|2020-11-13 08:42:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605256950000|2020-11-13 08:42:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605256960000|2020-11-13 08:42:40|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605256970000|2020-11-13 08:42:50|892.1|887.1|892.4|887.4|892.4|887.4|892.1|887.1|2
1605256980000|2020-11-13 08:43:00|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605257010000|2020-11-13 08:43:30|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605257020000|2020-11-13 08:43:40|892.6|887.6|892.5|887.5|892.6|887.6|892.4|887.4|3
1605257030000|2020-11-13 08:43:50|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605257050000|2020-11-13 08:44:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605257060000|2020-11-13 08:44:20|891.7|886.7|891.1|886.1|891.7|886.7|891|886|3
1605257070000|2020-11-13 08:44:30|891.2|886.2|891|886|891.2|886.2|891|886|2
1605257090000|2020-11-13 08:44:50|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605257110000|2020-11-13 08:45:10|891.2|886.2|891|886|891.2|886.2|891|886|3
1605257120000|2020-11-13 08:45:20|890.8|885.8|890.9|885.9|890.9|885.9|890.8|885.8|2
1605257130000|2020-11-13 08:45:30|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605257160000|2020-11-13 08:46:00|890.9|885.9|890.8|885.8|890.9|885.9|890.8|885.8|2
1605257190000|2020-11-13 08:46:30|890.7|885.7|890.9|885.9|890.9|885.9|890.7|885.7|2
1605257200000|2020-11-13 08:46:40|891|886|891|886|891|886|890.9|885.9|3
1605257210000|2020-11-13 08:46:50|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605257220000|2020-11-13 08:47:00|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|4
1605257230000|2020-11-13 08:47:10|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605257240000|2020-11-13 08:47:20|891.1|886.1|891.2|886.2|891.2|886.2|891.1|886.1|4
1605257270000|2020-11-13 08:47:50|891.3|886.3|891.4|886.4|891.5|886.5|891.3|886.3|3
1605257280000|2020-11-13 08:48:00|891.5|886.5|891.5|886.5|891.5|886.5|891.5|886.5|1
1605257300000|2020-11-13 08:48:20|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|4
1605257310000|2020-11-13 08:48:30|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605257320000|2020-11-13 08:48:40|891.5|886.5|891.3|886.3|891.5|886.5|891.3|886.3|3
1605257330000|2020-11-13 08:48:50|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605257340000|2020-11-13 08:49:00|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605257360000|2020-11-13 08:49:20|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605257370000|2020-11-13 08:49:30|891.5|886.5|891.6|886.6|891.7|886.7|891.5|886.5|3
1605257380000|2020-11-13 08:49:40|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605257390000|2020-11-13 08:49:50|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605257400000|2020-11-13 08:50:00|891.7|886.7|890.2|885.2|892.1|887.1|890.2|885.2|4
1605257410000|2020-11-13 08:50:10|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605257420000|2020-11-13 08:50:20|889.8|884.8|889.8|884.8|889.9|884.9|889.8|884.8|3
1605257430000|2020-11-13 08:50:30|889.9|884.9|890.1|885.1|890.1|885.1|889.9|884.9|4
1605257440000|2020-11-13 08:50:40|890.2|885.2|890.4|885.4|890.5|885.5|890.2|885.2|3
1605257450000|2020-11-13 08:50:50|890.5|885.5|890.5|885.5|890.6|885.6|890.2|885.2|6
1605257460000|2020-11-13 08:51:00|890.6|885.6|890.6|885.6|890.6|885.6|890.6|885.6|1
1605257470000|2020-11-13 08:51:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605257490000|2020-11-13 08:51:30|891|886|891.1|886.1|891.1|886.1|891|886|2
1605257500000|2020-11-13 08:51:40|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|2
1605257520000|2020-11-13 08:52:00|890.7|885.7|890.7|885.7|890.8|885.8|890.5|885.5|4
1605257530000|2020-11-13 08:52:10|890.8|885.8|890.9|885.9|890.9|885.9|890.7|885.7|5
1605257540000|2020-11-13 08:52:20|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605257570000|2020-11-13 08:52:50|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605257580000|2020-11-13 08:53:00|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605257590000|2020-11-13 08:53:10|890.4|885.4|890.3|885.3|890.4|885.4|890.3|885.3|2
1605257600000|2020-11-13 08:53:20|890.4|885.4|890.3|885.3|890.4|885.4|890.3|885.3|2
1605257610000|2020-11-13 08:53:30|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605257620000|2020-11-13 08:53:40|890.3|885.3|890.3|885.3|890.3|885.3|890.2|885.2|3
1605257650000|2020-11-13 08:54:10|890.4|885.4|890.3|885.3|890.5|885.5|890.3|885.3|3
1605257660000|2020-11-13 08:54:20|890.2|885.2|890.3|885.3|890.3|885.3|890.2|885.2|2
1605257670000|2020-11-13 08:54:30|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605257690000|2020-11-13 08:54:50|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|2
1605257700000|2020-11-13 08:55:00|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605257710000|2020-11-13 08:55:10|890|885|890.1|885.1|890.1|885.1|890|885|2
1605257720000|2020-11-13 08:55:20|890.2|885.2|890|885|890.2|885.2|890|885|3
1605257730000|2020-11-13 08:55:30|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605257740000|2020-11-13 08:55:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605257750000|2020-11-13 08:55:50|890|885|890|885|890|885|889.9|884.9|3
1605257760000|2020-11-13 08:56:00|889.9|884.9|890|885|890.1|885.1|889.9|884.9|3
1605257770000|2020-11-13 08:56:10|889.9|884.9|890|885|890.1|885.1|889.9|884.9|3
1605257780000|2020-11-13 08:56:20|890.1|885.1|890|885|890.2|885.2|890|885|3
1605257800000|2020-11-13 08:56:40|889.9|884.9|889.9|884.9|890|885|889.8|884.8|5
1605257820000|2020-11-13 08:57:00|889.8|884.8|889.9|884.9|889.9|884.9|889.8|884.8|2
1605257840000|2020-11-13 08:57:20|890.1|885.1|890|885|890.1|885.1|890|885|2
1605257860000|2020-11-13 08:57:40|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605257880000|2020-11-13 08:58:00|890|885|890|885|890|885|890|885|1
1605257890000|2020-11-13 08:58:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605257900000|2020-11-13 08:58:20|890.1|885.1|889.8|884.8|890.1|885.1|889.8|884.8|3
1605257910000|2020-11-13 08:58:30|889.7|884.7|889.8|884.8|889.8|884.8|889.7|884.7|4
1605257920000|2020-11-13 08:58:40|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605257930000|2020-11-13 08:58:50|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605257940000|2020-11-13 08:59:00|889.7|884.7|889.7|884.7|889.7|884.7|889.6|884.6|3
1605257950000|2020-11-13 08:59:10|889.8|884.8|889.7|884.7|889.8|884.8|889.7|884.7|2
1605257960000|2020-11-13 08:59:20|889.8|884.8|890.5|885.5|890.7|885.7|889.8|884.8|6
1605257970000|2020-11-13 08:59:30|890.4|885.4|890.6|885.6|890.6|885.6|890.3|885.3|4
1605257980000|2020-11-13 08:59:40|890.7|885.7|890.9|885.9|890.9|885.9|890.6|885.6|3
1605257990000|2020-11-13 08:59:50|891|886|890.9|885.9|891|886|890.9|885.9|2
1605258000000|2020-11-13 09:00:00|891.2|886.2|891.1|886.1|891.2|886.2|891.1|886.1|2
1605258010000|2020-11-13 09:00:10|891|886|891|886|891|886|891|886|1
1605258040000|2020-11-13 09:00:40|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605258050000|2020-11-13 09:00:50|891.2|886.2|891|886|891.2|886.2|891|886|3
1605258060000|2020-11-13 09:01:00|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605258070000|2020-11-13 09:01:10|890.7|885.7|890.2|885.2|890.7|885.7|890.2|885.2|3
1605258110000|2020-11-13 09:01:50|890.3|885.3|890.3|885.3|890.3|885.3|890.2|885.2|3
1605258130000|2020-11-13 09:02:10|889.9|884.9|890.2|885.2|890.2|885.2|889.9|884.9|2
1605258150000|2020-11-13 09:02:30|889.7|884.7|890|885|890.1|885.1|889.7|884.7|4
1605258160000|2020-11-13 09:02:40|890.1|885.1|890.2|885.2|890.2|885.2|890.1|885.1|2
1605258170000|2020-11-13 09:02:50|890.1|885.1|890.4|885.4|890.4|885.4|889.7|884.7|6
1605258180000|2020-11-13 09:03:00|890.9|885.9|891.1|886.1|891.1|886.1|890.9|885.9|3
1605258190000|2020-11-13 09:03:10|891.5|886.5|891.4|886.4|891.5|886.5|891.4|886.4|2
1605258210000|2020-11-13 09:03:30|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605258240000|2020-11-13 09:04:00|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605258270000|2020-11-13 09:04:30|891.5|886.5|891.8|886.8|891.8|886.8|891.5|886.5|2
1605258290000|2020-11-13 09:04:50|891.9|886.9|891.7|886.7|892|887|891.7|886.7|3
1605258300000|2020-11-13 09:05:00|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605258320000|2020-11-13 09:05:20|891.7|886.7|891.8|886.8|891.8|886.8|891.7|886.7|2
1605258330000|2020-11-13 09:05:30|891.7|886.7|891.5|886.5|891.7|886.7|891.5|886.5|2
1605258340000|2020-11-13 09:05:40|891.4|886.4|891.3|886.3|891.4|886.4|891.3|886.3|2
1605258360000|2020-11-13 09:06:00|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605258370000|2020-11-13 09:06:10|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605258380000|2020-11-13 09:06:20|891.4|886.4|891.4|886.4|891.4|886.4|891.4|886.4|1
1605258390000|2020-11-13 09:06:30|891.2|886.2|891.2|886.2|891.2|886.2|891|886|3
1605258400000|2020-11-13 09:06:40|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605258410000|2020-11-13 09:06:50|891.2|886.2|891.1|886.1|891.4|886.4|891.1|886.1|5
1605258420000|2020-11-13 09:07:00|891.2|886.2|891.2|886.2|891.3|886.3|891.2|886.2|3
1605258430000|2020-11-13 09:07:10|891.3|886.3|891.2|886.2|891.3|886.3|891.2|886.2|2
1605258440000|2020-11-13 09:07:20|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605258460000|2020-11-13 09:07:40|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605258470000|2020-11-13 09:07:50|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605258480000|2020-11-13 09:08:00|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605258500000|2020-11-13 09:08:20|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605258510000|2020-11-13 09:08:30|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605258520000|2020-11-13 09:08:40|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605258540000|2020-11-13 09:09:00|890.3|885.3|890.2|885.2|890.3|885.3|890.2|885.2|4
1605258550000|2020-11-13 09:09:10|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605258580000|2020-11-13 09:09:40|890.2|885.2|890.2|885.2|890.2|885.2|890.2|885.2|1
1605258590000|2020-11-13 09:09:50|890.4|885.4|890.8|885.8|890.8|885.8|890.4|885.4|4
1605258600000|2020-11-13 09:10:00|890.9|885.9|890.7|885.7|890.9|885.9|890.7|885.7|3
1605258610000|2020-11-13 09:10:10|890.9|885.9|890.9|885.9|890.9|885.9|890.9|885.9|1
1605258620000|2020-11-13 09:10:20|890.8|885.8|890.7|885.7|890.8|885.8|890.7|885.7|2
1605258630000|2020-11-13 09:10:30|890.4|885.4|890.2|885.2|890.4|885.4|890.2|885.2|2
1605258640000|2020-11-13 09:10:40|890.1|885.1|889.7|884.7|890.1|885.1|889.6|884.6|4
1605258650000|2020-11-13 09:10:50|889.8|884.8|889.8|884.8|889.8|884.8|889.8|884.8|1
1605258660000|2020-11-13 09:11:00|889.7|884.7|889.7|884.7|889.7|884.7|889.7|884.7|1
1605258690000|2020-11-13 09:11:30|889.6|884.6|889.6|884.6|889.6|884.6|889.6|884.6|1
1605258700000|2020-11-13 09:11:40|889.5|884.5|889.4|884.4|889.5|884.5|889.3|884.3|3
1605258740000|2020-11-13 09:12:20|889.6|884.6|890|885|890|885|889.6|884.6|3
1605258750000|2020-11-13 09:12:30|890.2|885.2|890.4|885.4|890.4|885.4|890.2|885.2|3
1605258760000|2020-11-13 09:12:40|890.5|885.5|890.3|885.3|890.5|885.5|890.3|885.3|2
1605258780000|2020-11-13 09:13:00|890.1|885.1|890.1|885.1|890.1|885.1|890.1|885.1|1
1605258790000|2020-11-13 09:13:10|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605258800000|2020-11-13 09:13:20|890|885|890|885|890.1|885.1|890|885|3
1605258810000|2020-11-13 09:13:30|889.9|884.9|890|885|890|885|889.9|884.9|2
1605258830000|2020-11-13 09:13:50|889.9|884.9|889.9|884.9|889.9|884.9|889.9|884.9|1
1605258840000|2020-11-13 09:14:00|889.8|884.8|889.6|884.6|889.8|884.8|889.6|884.6|3
1605258850000|2020-11-13 09:14:10|889.7|884.7|889.7|884.7|889.7|884.7|889.6|884.6|3
1605258870000|2020-11-13 09:14:30|890|885|890.3|885.3|890.3|885.3|890|885|5
1605258880000|2020-11-13 09:14:40|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605258900000|2020-11-13 09:15:00|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605258940000|2020-11-13 09:15:40|890.4|885.4|890.4|885.4|890.4|885.4|890.4|885.4|1
1605258950000|2020-11-13 09:15:50|890.5|885.5|890.5|885.5|890.5|885.5|890.5|885.5|1
1605258960000|2020-11-13 09:16:00|890.6|885.6|890.7|885.7|890.7|885.7|890.6|885.6|2
1605258970000|2020-11-13 09:16:10|890.8|885.8|890.8|885.8|890.8|885.8|890.8|885.8|1
1605258990000|2020-11-13 09:16:30|890.7|885.7|890.7|885.7|890.7|885.7|890.7|885.7|1
1605259020000|2020-11-13 09:17:00|890.6|885.6|891.3|886.3|891.3|886.3|890.6|885.6|5
1605259030000|2020-11-13 09:17:10|891.2|886.2|891.2|886.2|891.2|886.2|891.2|886.2|1
1605259040000|2020-11-13 09:17:20|891.1|886.1|891.1|886.1|891.1|886.1|891.1|886.1|1
1605259060000|2020-11-13 09:17:40|891.3|886.3|891.3|886.3|891.3|886.3|891.3|886.3|1
1605259070000|2020-11-13 09:17:50|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605259080000|2020-11-13 09:18:00|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605259090000|2020-11-13 09:18:10|891.7|886.7|891.9|886.9|891.9|886.9|891.7|886.7|2
1605259100000|2020-11-13 09:18:20|892|887|892|887|892|887|892|887|1
1605259110000|2020-11-13 09:18:30|892.1|887.1|892.4|887.4|892.4|887.4|892.1|887.1|4
1605259120000|2020-11-13 09:18:40|892.1|887.1|891.9|886.9|892.2|887.2|891.9|886.9|8
1605259130000|2020-11-13 09:18:50|891.7|886.7|891.6|886.6|891.7|886.7|891.6|886.6|2
1605259140000|2020-11-13 09:19:00|891.7|886.7|892.4|887.4|892.4|887.4|891.7|886.7|3
1605259170000|2020-11-13 09:19:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605259190000|2020-11-13 09:19:50|892.4|887.4|892.6|887.6|892.6|887.6|892.4|887.4|2
1605259200000|2020-11-13 09:20:00|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605259210000|2020-11-13 09:20:10|893|888|893|888|893|888|893|888|1
1605259220000|2020-11-13 09:20:20|892.7|887.7|892.3|887.3|892.8|887.8|892.2|887.2|5
1605259250000|2020-11-13 09:20:50|892.4|887.4|892.4|887.4|892.5|887.5|892.4|887.4|3
1605259260000|2020-11-13 09:21:00|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605259280000|2020-11-13 09:21:20|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605259310000|2020-11-13 09:21:50|892.7|887.7|893|888|893.1|888.1|892.7|887.7|4
1605259320000|2020-11-13 09:22:00|893.1|888.1|893|888|893.1|888.1|892.9|887.9|5
1605259340000|2020-11-13 09:22:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605259350000|2020-11-13 09:22:30|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605259370000|2020-11-13 09:22:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605259380000|2020-11-13 09:23:00|893.5|888.5|893.6|888.6|893.6|888.6|893.5|888.5|2
1605259390000|2020-11-13 09:23:10|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605259410000|2020-11-13 09:23:30|893.3|888.3|893.3|888.3|893.4|888.4|893.3|888.3|3
1605259440000|2020-11-13 09:24:00|893.4|888.4|893.3|888.3|893.4|888.4|893.3|888.3|2
1605259450000|2020-11-13 09:24:10|893.4|888.4|893.4|888.4|893.4|888.4|893.3|888.3|3
1605259460000|2020-11-13 09:24:20|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605259470000|2020-11-13 09:24:30|893.6|888.6|893.9|888.9|893.9|888.9|893.6|888.6|3
1605259480000|2020-11-13 09:24:40|893.6|888.6|893.4|888.4|893.6|888.6|893.4|888.4|4
1605259490000|2020-11-13 09:24:50|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605259500000|2020-11-13 09:25:00|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605259530000|2020-11-13 09:25:30|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605259540000|2020-11-13 09:25:40|893.4|888.4|893.2|888.2|893.4|888.4|893.2|888.2|3
1605259550000|2020-11-13 09:25:50|893.3|888.3|893.1|888.1|893.3|888.3|893.1|888.1|3
1605259560000|2020-11-13 09:26:00|893.2|888.2|893|888|893.2|888.2|893|888|3
1605259570000|2020-11-13 09:26:10|893.1|888.1|893|888|893.1|888.1|893|888|2
1605259580000|2020-11-13 09:26:20|892.8|887.8|892.4|887.4|892.8|887.8|892.3|887.3|5
1605259610000|2020-11-13 09:26:50|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605259650000|2020-11-13 09:27:30|892.8|887.8|892.9|887.9|892.9|887.9|892.8|887.8|2
1605259660000|2020-11-13 09:27:40|892.7|887.7|892.6|887.6|892.8|887.8|892.6|887.6|6
1605259670000|2020-11-13 09:27:50|892.7|887.7|892.4|887.4|892.7|887.7|892.4|887.4|5
1605259680000|2020-11-13 09:28:00|892.5|887.5|892.6|887.6|892.6|887.6|892.4|887.4|8
1605259690000|2020-11-13 09:28:10|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605259700000|2020-11-13 09:28:20|892.5|887.5|892.5|887.5|892.6|887.6|892.5|887.5|7
1605259710000|2020-11-13 09:28:30|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605259720000|2020-11-13 09:28:40|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605259730000|2020-11-13 09:28:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605259740000|2020-11-13 09:29:00|892.5|887.5|892.6|887.6|892.6|887.6|892.4|887.4|3
1605259750000|2020-11-13 09:29:10|892.7|887.7|892.7|887.7|892.7|887.7|892.6|887.6|5
1605259760000|2020-11-13 09:29:20|892.8|887.8|893|888|893|888|892.8|887.8|2
1605259770000|2020-11-13 09:29:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605259780000|2020-11-13 09:29:40|893|888|893|888|893|888|893|888|1
1605259800000|2020-11-13 09:30:00|892.9|887.9|893|888|893.3|888.3|892.9|887.9|5
1605259860000|2020-11-13 09:31:00|893.1|888.1|893.5|888.5|893.5|888.5|893.1|888.1|4
1605259890000|2020-11-13 09:31:30|893.6|888.6|893.6|888.6|893.6|888.6|893.4|888.4|6
1605259920000|2020-11-13 09:32:00|893.8|888.8|893.8|888.8|893.9|888.9|893.8|888.8|3
1605259940000|2020-11-13 09:32:20|894.2|889.2|894.2|889.2|894.3|889.3|894.1|889.1|9
1605259960000|2020-11-13 09:32:40|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605259990000|2020-11-13 09:33:10|894.1|889.1|894|889|894.1|889.1|893.9|888.9|3
1605260000000|2020-11-13 09:33:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605260010000|2020-11-13 09:33:30|893.8|888.8|893.8|888.8|893.8|888.8|893.7|888.7|3
1605260020000|2020-11-13 09:33:40|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605260030000|2020-11-13 09:33:50|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605260050000|2020-11-13 09:34:10|894|889|894.1|889.1|894.1|889.1|894|889|2
1605260080000|2020-11-13 09:34:40|894.2|889.2|894.1|889.1|894.2|889.2|894.1|889.1|2
1605260100000|2020-11-13 09:35:00|894|889|894|889|894|889|894|889|1
1605260110000|2020-11-13 09:35:10|894.1|889.1|894|889|894.1|889.1|893.8|888.8|4
1605260120000|2020-11-13 09:35:20|894.1|889.1|894.2|889.2|894.3|889.3|894.1|889.1|3
1605260130000|2020-11-13 09:35:30|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605260140000|2020-11-13 09:35:40|894|889|893.9|888.9|894|889|893.9|888.9|2
1605260150000|2020-11-13 09:35:50|894|889|893.9|888.9|894|889|893.9|888.9|2
1605260160000|2020-11-13 09:36:00|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605260170000|2020-11-13 09:36:10|893.4|888.4|893.2|888.2|893.4|888.4|892.6|887.6|11
1605260180000|2020-11-13 09:36:20|893|888|892.9|887.9|893|888|892.9|887.9|2
1605260190000|2020-11-13 09:36:30|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605260200000|2020-11-13 09:36:40|893|888|893|888|893|888|893|888|1
1605260210000|2020-11-13 09:36:50|893.1|888.1|893.5|888.5|893.5|888.5|893.1|888.1|3
1605260220000|2020-11-13 09:37:00|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605260230000|2020-11-13 09:37:10|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605260240000|2020-11-13 09:37:20|893.3|888.3|893.4|888.4|893.4|888.4|893.3|888.3|2
1605260260000|2020-11-13 09:37:40|893.5|888.5|893.6|888.6|893.6|888.6|893.4|888.4|3
1605260270000|2020-11-13 09:37:50|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605260280000|2020-11-13 09:38:00|893.3|888.3|893.3|888.3|893.3|888.3|893.2|888.2|3
1605260290000|2020-11-13 09:38:10|893.2|888.2|893.4|888.4|893.4|888.4|893.2|888.2|3
1605260300000|2020-11-13 09:38:20|893.3|888.3|892.9|887.9|893.3|888.3|892.9|887.9|4
1605260310000|2020-11-13 09:38:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605260320000|2020-11-13 09:38:40|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605260330000|2020-11-13 09:38:50|892.9|887.9|893|888|893.1|888.1|892.9|887.9|3
1605260350000|2020-11-13 09:39:10|893.1|888.1|893.1|888.1|893.1|888.1|893|888|3
1605260360000|2020-11-13 09:39:20|893.3|888.3|893.5|888.5|893.6|888.6|893.3|888.3|7
1605260370000|2020-11-13 09:39:30|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605260380000|2020-11-13 09:39:40|893.6|888.6|893.5|888.5|893.6|888.6|893.5|888.5|2
1605260400000|2020-11-13 09:40:00|893.6|888.6|893.5|888.5|893.7|888.7|893.5|888.5|4
1605260410000|2020-11-13 09:40:10|893.4|888.4|893.2|888.2|893.4|888.4|893.2|888.2|2
1605260420000|2020-11-13 09:40:20|893.3|888.3|893.5|888.5|893.5|888.5|893.3|888.3|2
1605260430000|2020-11-13 09:40:30|893.4|888.4|893.4|888.4|893.5|888.5|893.4|888.4|3
1605260440000|2020-11-13 09:40:40|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605260470000|2020-11-13 09:41:10|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605260480000|2020-11-13 09:41:20|894|889|894|889|894.1|889.1|894|889|3
1605260490000|2020-11-13 09:41:30|894.1|889.1|894.1|889.1|894.2|889.2|894.1|889.1|7
1605260500000|2020-11-13 09:41:40|894|889|894.1|889.1|894.1|889.1|894|889|4
1605260510000|2020-11-13 09:41:50|893.9|888.9|893.8|888.8|893.9|888.9|893.8|888.8|2
1605260520000|2020-11-13 09:42:00|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605260530000|2020-11-13 09:42:10|893.5|888.5|893.6|888.6|893.7|888.7|893.5|888.5|4
1605260540000|2020-11-13 09:42:20|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605260550000|2020-11-13 09:42:30|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605260560000|2020-11-13 09:42:40|893.5|888.5|893.6|888.6|893.6|888.6|893.5|888.5|2
1605260570000|2020-11-13 09:42:50|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605260580000|2020-11-13 09:43:00|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605260590000|2020-11-13 09:43:10|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605260600000|2020-11-13 09:43:20|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605260610000|2020-11-13 09:43:30|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605260630000|2020-11-13 09:43:50|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605260640000|2020-11-13 09:44:00|893.7|888.7|893.7|888.7|893.7|888.7|893.6|888.6|5
1605260650000|2020-11-13 09:44:10|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605260670000|2020-11-13 09:44:30|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605260690000|2020-11-13 09:44:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605260700000|2020-11-13 09:45:00|893.6|888.6|893.7|888.7|893.8|888.8|893.6|888.6|3
1605260720000|2020-11-13 09:45:20|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605260740000|2020-11-13 09:45:40|894.1|889.1|894.3|889.3|894.3|889.3|894.1|889.1|2
1605260760000|2020-11-13 09:46:00|894.2|889.2|894.2|889.2|894.2|889.2|894.1|889.1|3
1605260820000|2020-11-13 09:47:00|894.5|889.5|894.6|889.6|894.8|889.8|894.5|889.5|9
1605260830000|2020-11-13 09:47:10|894.5|889.5|894.3|889.3|894.5|889.5|894.3|889.3|2
1605260840000|2020-11-13 09:47:20|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605260850000|2020-11-13 09:47:30|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605260860000|2020-11-13 09:47:40|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605260870000|2020-11-13 09:47:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605260880000|2020-11-13 09:48:00|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605260890000|2020-11-13 09:48:10|894.6|889.6|894.3|889.3|894.6|889.6|894.3|889.3|3
1605260900000|2020-11-13 09:48:20|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|4
1605260910000|2020-11-13 09:48:30|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605260920000|2020-11-13 09:48:40|894.2|889.2|894.2|889.2|894.2|889.2|894.1|889.1|3
1605260930000|2020-11-13 09:48:50|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605260940000|2020-11-13 09:49:00|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605260950000|2020-11-13 09:49:10|894.3|889.3|894.3|889.3|894.3|889.3|894.2|889.2|3
1605260960000|2020-11-13 09:49:20|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605260980000|2020-11-13 09:49:40|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|2
1605260990000|2020-11-13 09:49:50|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605261010000|2020-11-13 09:50:10|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605261030000|2020-11-13 09:50:30|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605261040000|2020-11-13 09:50:40|894.9|889.9|895.1|890.1|895.1|890.1|894.9|889.9|2
1605261050000|2020-11-13 09:50:50|895.2|890.2|895.4|890.4|895.6|890.6|895.2|890.2|5
1605261060000|2020-11-13 09:51:00|895.3|890.3|895.4|890.4|895.5|890.5|895.2|890.2|7
1605261070000|2020-11-13 09:51:10|895.3|890.3|895.1|890.1|895.3|890.3|895.1|890.1|5
1605261080000|2020-11-13 09:51:20|895|890|895.2|890.2|895.2|890.2|895|890|3
1605261090000|2020-11-13 09:51:30|895|890|894.9|889.9|895|890|894.9|889.9|2
1605261100000|2020-11-13 09:51:40|894.8|889.8|894.4|889.4|894.8|889.8|894.4|889.4|8
1605261110000|2020-11-13 09:51:50|894.5|889.5|894.5|889.5|894.6|889.6|894.2|889.2|6
1605261120000|2020-11-13 09:52:00|894.4|889.4|894.7|889.7|894.7|889.7|894.3|889.3|6
1605261130000|2020-11-13 09:52:10|894.9|889.9|894.7|889.7|894.9|889.9|894.7|889.7|3
1605261140000|2020-11-13 09:52:20|894.9|889.9|894.7|889.7|894.9|889.9|894.6|889.6|4
1605261150000|2020-11-13 09:52:30|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605261160000|2020-11-13 09:52:40|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605261170000|2020-11-13 09:52:50|895|890|894.8|889.8|895|890|894.8|889.8|3
1605261180000|2020-11-13 09:53:00|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605261190000|2020-11-13 09:53:10|894.7|889.7|894.7|889.7|894.7|889.7|894.6|889.6|3
1605261200000|2020-11-13 09:53:20|894.6|889.6|894.7|889.7|894.8|889.8|894.6|889.6|3
1605261210000|2020-11-13 09:53:30|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605261220000|2020-11-13 09:53:40|894.7|889.7|894.6|889.6|894.7|889.7|894.6|889.6|2
1605261240000|2020-11-13 09:54:00|894.4|889.4|894.6|889.6|894.6|889.6|894.4|889.4|4
1605261250000|2020-11-13 09:54:10|894.7|889.7|894.5|889.5|894.7|889.7|894.5|889.5|5
1605261270000|2020-11-13 09:54:30|894.3|889.3|894.5|889.5|894.5|889.5|894.3|889.3|4
1605261290000|2020-11-13 09:54:50|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605261300000|2020-11-13 09:55:00|894.7|889.7|894.7|889.7|894.7|889.7|894.6|889.6|3
1605261310000|2020-11-13 09:55:10|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605261320000|2020-11-13 09:55:20|894.4|889.4|894.4|889.4|894.5|889.5|894.4|889.4|5
1605261330000|2020-11-13 09:55:30|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605261340000|2020-11-13 09:55:40|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605261360000|2020-11-13 09:56:00|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605261370000|2020-11-13 09:56:10|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605261380000|2020-11-13 09:56:20|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605261390000|2020-11-13 09:56:30|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605261400000|2020-11-13 09:56:40|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605261410000|2020-11-13 09:56:50|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605261420000|2020-11-13 09:57:00|894.2|889.2|894.3|889.3|894.3|889.3|894.2|889.2|2
1605261440000|2020-11-13 09:57:20|894.4|889.4|894.3|889.3|894.4|889.4|894.3|889.3|2
1605261450000|2020-11-13 09:57:30|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|2
1605261470000|2020-11-13 09:57:50|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605261480000|2020-11-13 09:58:00|894.6|889.6|894.6|889.6|894.6|889.6|894.5|889.5|3
1605261510000|2020-11-13 09:58:30|894.7|889.7|894.9|889.9|894.9|889.9|894.7|889.7|2
1605261550000|2020-11-13 09:59:10|895|890|895.1|890.1|895.1|890.1|895|890|2
1605261560000|2020-11-13 09:59:20|895|890|895.5|890.5|895.5|890.5|895|890|9
1605261570000|2020-11-13 09:59:30|895.2|890.2|895.2|890.2|895.3|890.3|895.2|890.2|3
1605261580000|2020-11-13 09:59:40|895.1|890.1|895.1|890.1|895.2|890.2|895.1|890.1|3
1605261590000|2020-11-13 09:59:50|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|4
1605261600000|2020-11-13 10:00:00|895.2|890.2|895.2|890.2|895.2|890.2|895|890|6
1605261610000|2020-11-13 10:00:10|895.3|890.3|895.6|890.6|895.6|890.6|895.3|890.3|6
1605261620000|2020-11-13 10:00:20|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605261640000|2020-11-13 10:00:40|895.8|890.8|895.3|890.3|895.8|890.8|895.3|890.3|5
1605261650000|2020-11-13 10:00:50|895.4|890.4|895|890|895.5|890.5|895|890|4
1605261660000|2020-11-13 10:01:00|894.8|889.8|894.8|889.8|894.9|889.9|894.8|889.8|3
1605261670000|2020-11-13 10:01:10|894.9|889.9|895.1|890.1|895.1|890.1|894.9|889.9|3
1605261680000|2020-11-13 10:01:20|895|890|895|890|895|890|895|890|1
1605261690000|2020-11-13 10:01:30|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605261700000|2020-11-13 10:01:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605261720000|2020-11-13 10:02:00|894.9|889.9|894.7|889.7|894.9|889.9|894.7|889.7|4
1605261730000|2020-11-13 10:02:10|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605261740000|2020-11-13 10:02:20|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605261750000|2020-11-13 10:02:30|894.6|889.6|894.8|889.8|894.8|889.8|894.6|889.6|3
1605261760000|2020-11-13 10:02:40|894.9|889.9|894.7|889.7|894.9|889.9|894.7|889.7|3
1605261770000|2020-11-13 10:02:50|894.6|889.6|894.9|889.9|894.9|889.9|894.6|889.6|4
1605261780000|2020-11-13 10:03:00|894.8|889.8|894.4|889.4|894.8|889.8|894.4|889.4|4
1605261790000|2020-11-13 10:03:10|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605261800000|2020-11-13 10:03:20|894.4|889.4|894.3|889.3|894.4|889.4|894.2|889.2|4
1605261810000|2020-11-13 10:03:30|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|2
1605261820000|2020-11-13 10:03:40|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|2
1605261830000|2020-11-13 10:03:50|894.6|889.6|894.6|889.6|894.7|889.7|894.5|889.5|5
1605261840000|2020-11-13 10:04:00|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605261860000|2020-11-13 10:04:20|894.7|889.7|894.6|889.6|894.7|889.7|894.5|889.5|6
1605261880000|2020-11-13 10:04:40|894.7|889.7|894.5|889.5|894.7|889.7|894.5|889.5|5
1605261890000|2020-11-13 10:04:50|894.6|889.6|894.4|889.4|894.6|889.6|894.4|889.4|2
1605261910000|2020-11-13 10:05:10|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605261930000|2020-11-13 10:05:30|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605261940000|2020-11-13 10:05:40|894|889|894.2|889.2|894.2|889.2|894|889|2
1605261950000|2020-11-13 10:05:50|894.3|889.3|894.2|889.2|894.4|889.4|894.2|889.2|4
1605261980000|2020-11-13 10:06:20|894.4|889.4|894|889|894.4|889.4|894|889|8
1605261990000|2020-11-13 10:06:30|894.1|889.1|894.2|889.2|894.3|889.3|894.1|889.1|3
1605262000000|2020-11-13 10:06:40|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605262010000|2020-11-13 10:06:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605262020000|2020-11-13 10:07:00|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605262030000|2020-11-13 10:07:10|894.5|889.5|894.6|889.6|894.7|889.7|894.5|889.5|5
1605262040000|2020-11-13 10:07:20|894.5|889.5|894.7|889.7|894.7|889.7|894.4|889.4|4
1605262050000|2020-11-13 10:07:30|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605262060000|2020-11-13 10:07:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605262080000|2020-11-13 10:08:00|894.9|889.9|894.9|889.9|895|890|894.9|889.9|3
1605262090000|2020-11-13 10:08:10|895|890|895|890|895|890|894.9|889.9|3
1605262100000|2020-11-13 10:08:20|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605262120000|2020-11-13 10:08:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605262130000|2020-11-13 10:08:50|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605262160000|2020-11-13 10:09:20|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605262170000|2020-11-13 10:09:30|895|890|895|890|895|890|895|890|1
1605262190000|2020-11-13 10:09:50|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|2
1605262200000|2020-11-13 10:10:00|894.9|889.9|894.9|889.9|894.9|889.9|894.8|889.8|3
1605262210000|2020-11-13 10:10:10|895|890|895|890|895|890|895|890|1
1605262220000|2020-11-13 10:10:20|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605262230000|2020-11-13 10:10:30|895.1|890.1|895.3|890.3|895.3|890.3|895.1|890.1|2
1605262240000|2020-11-13 10:10:40|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605262250000|2020-11-13 10:10:50|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605262260000|2020-11-13 10:11:00|895|890|895|890|895|890|895|890|1
1605262270000|2020-11-13 10:11:10|895.1|890.1|895.1|890.1|895.2|890.2|895.1|890.1|3
1605262290000|2020-11-13 10:11:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605262300000|2020-11-13 10:11:40|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605262330000|2020-11-13 10:12:10|895|890|894.8|889.8|895|890|894.7|889.7|5
1605262340000|2020-11-13 10:12:20|895|890|895|890|895|890|895|890|1
1605262370000|2020-11-13 10:12:50|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605262380000|2020-11-13 10:13:00|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605262390000|2020-11-13 10:13:10|895.3|890.3|895.1|890.1|895.3|890.3|895.1|890.1|2
1605262400000|2020-11-13 10:13:20|895|890|895|890|895|890|895|890|1
1605262410000|2020-11-13 10:13:30|895.1|890.1|895|890|895.1|890.1|895|890|2
1605262420000|2020-11-13 10:13:40|895.1|890.1|895|890|895.1|890.1|895|890|2
1605262440000|2020-11-13 10:14:00|895.1|890.1|895.1|890.1|895.1|890.1|895|890|3
1605262450000|2020-11-13 10:14:10|895|890|895|890|895|890|895|890|1
1605262460000|2020-11-13 10:14:20|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605262470000|2020-11-13 10:14:30|895|890|895.2|890.2|895.2|890.2|895|890|3
1605262480000|2020-11-13 10:14:40|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605262490000|2020-11-13 10:14:50|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605262500000|2020-11-13 10:15:00|895.2|890.2|895.2|890.2|895.3|890.3|895.2|890.2|3
1605262510000|2020-11-13 10:15:10|895.1|890.1|895|890|895.1|890.1|895|890|2
1605262520000|2020-11-13 10:15:20|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605262540000|2020-11-13 10:15:40|895|890|895.2|890.2|895.2|890.2|895|890|2
1605262550000|2020-11-13 10:15:50|895|890|894.9|889.9|895|890|894.9|889.9|2
1605262570000|2020-11-13 10:16:10|894.8|889.8|894.6|889.6|894.8|889.8|894.6|889.6|5
1605262580000|2020-11-13 10:16:20|894.7|889.7|894.6|889.6|894.7|889.7|894.6|889.6|2
1605262590000|2020-11-13 10:16:30|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605262610000|2020-11-13 10:16:50|895|890|895.2|890.2|895.2|890.2|895|890|2
1605262620000|2020-11-13 10:17:00|895.3|890.3|895.1|890.1|895.3|890.3|895.1|890.1|3
1605262630000|2020-11-13 10:17:10|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605262640000|2020-11-13 10:17:20|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|4
1605262650000|2020-11-13 10:17:30|895.2|890.2|895.4|890.4|895.4|890.4|895.2|890.2|3
1605262660000|2020-11-13 10:17:40|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605262670000|2020-11-13 10:17:50|895.6|890.6|895.2|890.2|895.7|890.7|895.2|890.2|6
1605262680000|2020-11-13 10:18:00|895|890|895|890|895|890|895|890|1
1605262690000|2020-11-13 10:18:10|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605262710000|2020-11-13 10:18:30|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605262720000|2020-11-13 10:18:40|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605262740000|2020-11-13 10:19:00|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605262750000|2020-11-13 10:19:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605262770000|2020-11-13 10:19:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605262780000|2020-11-13 10:19:40|895.1|890.1|894.9|889.9|895.1|890.1|894.9|889.9|2
1605262800000|2020-11-13 10:20:00|895.1|890.1|895.1|890.1|895.2|890.2|895|890|6
1605262810000|2020-11-13 10:20:10|895.2|890.2|895.3|890.3|895.3|890.3|895|890|8
1605262830000|2020-11-13 10:20:30|895.2|890.2|895.4|890.4|895.6|890.6|895.2|890.2|3
1605262860000|2020-11-13 10:21:00|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605262870000|2020-11-13 10:21:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605262880000|2020-11-13 10:21:20|895|890|895|890|895|890|895|890|1
1605262890000|2020-11-13 10:21:30|895.1|890.1|895.1|890.1|895.2|890.2|895|890|4
1605262900000|2020-11-13 10:21:40|895|890|895.2|890.2|895.2|890.2|895|890|4
1605262920000|2020-11-13 10:22:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605262930000|2020-11-13 10:22:10|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605262940000|2020-11-13 10:22:20|895.1|890.1|895|890|895.1|890.1|895|890|2
1605262970000|2020-11-13 10:22:50|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605262990000|2020-11-13 10:23:10|895|890|895.3|890.3|895.3|890.3|895|890|4
1605263000000|2020-11-13 10:23:20|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605263010000|2020-11-13 10:23:30|895|890|895.1|890.1|895.2|890.2|895|890|3
1605263020000|2020-11-13 10:23:40|895|890|895|890|895|890|895|890|1
1605263030000|2020-11-13 10:23:50|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605263040000|2020-11-13 10:24:00|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605263050000|2020-11-13 10:24:10|895.4|890.4|895.1|890.1|895.4|890.4|895.1|890.1|3
1605263060000|2020-11-13 10:24:20|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605263070000|2020-11-13 10:24:30|895.1|890.1|894.8|889.8|895.1|890.1|894.7|889.7|6
1605263080000|2020-11-13 10:24:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605263110000|2020-11-13 10:25:10|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605263130000|2020-11-13 10:25:30|894.5|889.5|894.7|889.7|894.7|889.7|894.5|889.5|3
1605263140000|2020-11-13 10:25:40|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605263160000|2020-11-13 10:26:00|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605263170000|2020-11-13 10:26:10|894.7|889.7|894.6|889.6|894.7|889.7|894.6|889.6|2
1605263180000|2020-11-13 10:26:20|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605263210000|2020-11-13 10:26:50|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605263220000|2020-11-13 10:27:00|895|890|895|890|895|890|895|890|1
1605263250000|2020-11-13 10:27:30|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605263260000|2020-11-13 10:27:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605263270000|2020-11-13 10:27:50|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605263280000|2020-11-13 10:28:00|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605263300000|2020-11-13 10:28:20|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|4
1605263330000|2020-11-13 10:28:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605263340000|2020-11-13 10:29:00|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605263350000|2020-11-13 10:29:10|894.1|889.1|894|889|894.1|889.1|894|889|2
1605263360000|2020-11-13 10:29:20|893.9|888.9|893.7|888.7|893.9|888.9|893.7|888.7|3
1605263380000|2020-11-13 10:29:40|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605263390000|2020-11-13 10:29:50|893.7|888.7|894|889|894|889|893.7|888.7|2
1605263400000|2020-11-13 10:30:00|893.9|888.9|893.6|888.6|893.9|888.9|893.5|888.5|3
1605263410000|2020-11-13 10:30:10|893.7|888.7|893.8|888.8|893.8|888.8|893.6|888.6|8
1605263420000|2020-11-13 10:30:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605263430000|2020-11-13 10:30:30|893.8|888.8|893.6|888.6|893.8|888.8|893.6|888.6|4
1605263440000|2020-11-13 10:30:40|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605263450000|2020-11-13 10:30:50|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605263460000|2020-11-13 10:31:00|893.8|888.8|894.1|889.1|894.1|889.1|893.8|888.8|3
1605263470000|2020-11-13 10:31:10|894.2|889.2|894.2|889.2|894.3|889.3|894.2|889.2|3
1605263480000|2020-11-13 10:31:20|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605263490000|2020-11-13 10:31:30|893.9|888.9|893.8|888.8|894|889|893.8|888.8|5
1605263510000|2020-11-13 10:31:50|893.9|888.9|894.2|889.2|894.2|889.2|893.9|888.9|3
1605263530000|2020-11-13 10:32:10|894.3|889.3|894.9|889.9|894.9|889.9|894.1|889.1|8
1605263550000|2020-11-13 10:32:30|894.8|889.8|894.7|889.7|894.8|889.8|894.6|889.6|3
1605263560000|2020-11-13 10:32:40|894.6|889.6|894.3|889.3|894.6|889.6|894.3|889.3|2
1605263570000|2020-11-13 10:32:50|894.4|889.4|894.3|889.3|894.4|889.4|894.3|889.3|2
1605263580000|2020-11-13 10:33:00|894.2|889.2|894.3|889.3|894.3|889.3|894.2|889.2|2
1605263590000|2020-11-13 10:33:10|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|4
1605263620000|2020-11-13 10:33:40|894.4|889.4|894.6|889.6|894.6|889.6|894.4|889.4|3
1605263630000|2020-11-13 10:33:50|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605263640000|2020-11-13 10:34:00|894.8|889.8|894.8|889.8|895|890|894.8|889.8|4
1605263650000|2020-11-13 10:34:10|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605263670000|2020-11-13 10:34:30|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605263680000|2020-11-13 10:34:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605263700000|2020-11-13 10:35:00|894.9|889.9|895|890|895|890|894.9|889.9|2
1605263710000|2020-11-13 10:35:10|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|2
1605263720000|2020-11-13 10:35:20|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|2
1605263730000|2020-11-13 10:35:30|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|2
1605263740000|2020-11-13 10:35:40|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|4
1605263760000|2020-11-13 10:36:00|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605263770000|2020-11-13 10:36:10|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605263840000|2020-11-13 10:37:20|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605263850000|2020-11-13 10:37:30|895|890|894.9|889.9|895.1|890.1|894.9|889.9|6
1605263860000|2020-11-13 10:37:40|895|890|894.9|889.9|895|890|894.9|889.9|2
1605263870000|2020-11-13 10:37:50|895|890|895|890|895|890|895|890|1
1605263890000|2020-11-13 10:38:10|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605263920000|2020-11-13 10:38:40|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605263930000|2020-11-13 10:38:50|895.3|890.3|895.2|890.2|895.3|890.3|895.2|890.2|4
1605263940000|2020-11-13 10:39:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605263950000|2020-11-13 10:39:10|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605263960000|2020-11-13 10:39:20|895|890|895|890|895|890|895|890|1
1605263980000|2020-11-13 10:39:40|895.1|890.1|895|890|895.1|890.1|895|890|2
1605264010000|2020-11-13 10:40:10|895.2|890.2|895.2|890.2|895.4|890.4|895.1|890.1|5
1605264020000|2020-11-13 10:40:20|894.9|889.9|895|890|895|890|894.9|889.9|2
1605264040000|2020-11-13 10:40:40|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605264050000|2020-11-13 10:40:50|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605264060000|2020-11-13 10:41:00|895|890|895.2|890.2|895.2|890.2|895|890|2
1605264090000|2020-11-13 10:41:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605264110000|2020-11-13 10:41:50|895|890|894.7|889.7|895|890|894.6|889.6|6
1605264120000|2020-11-13 10:42:00|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605264130000|2020-11-13 10:42:10|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605264140000|2020-11-13 10:42:20|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605264180000|2020-11-13 10:43:00|895|890|894.9|889.9|895|890|894.9|889.9|2
1605264210000|2020-11-13 10:43:30|894.7|889.7|894.3|889.3|894.7|889.7|894.3|889.3|3
1605264220000|2020-11-13 10:43:40|894.4|889.4|894.8|889.8|894.8|889.8|894.4|889.4|3
1605264230000|2020-11-13 10:43:50|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605264240000|2020-11-13 10:44:00|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605264260000|2020-11-13 10:44:20|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605264270000|2020-11-13 10:44:30|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605264280000|2020-11-13 10:44:40|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605264290000|2020-11-13 10:44:50|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605264300000|2020-11-13 10:45:00|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605264310000|2020-11-13 10:45:10|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605264320000|2020-11-13 10:45:20|894.6|889.6|894.6|889.6|894.7|889.7|894.6|889.6|3
1605264330000|2020-11-13 10:45:30|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605264350000|2020-11-13 10:45:50|894.6|889.6|894.6|889.6|894.6|889.6|894.5|889.5|3
1605264400000|2020-11-13 10:46:40|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605264420000|2020-11-13 10:47:00|894.5|889.5|894.7|889.7|894.7|889.7|894.4|889.4|7
1605264430000|2020-11-13 10:47:10|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605264440000|2020-11-13 10:47:20|895|890|894.9|889.9|895|890|894.9|889.9|2
1605264450000|2020-11-13 10:47:30|895|890|895|890|895|890|895|890|1
1605264480000|2020-11-13 10:48:00|895.1|890.1|894.9|889.9|895.1|890.1|894.9|889.9|2
1605264500000|2020-11-13 10:48:20|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605264510000|2020-11-13 10:48:30|894.6|889.6|894.8|889.8|894.8|889.8|894.6|889.6|5
1605264540000|2020-11-13 10:49:00|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605264550000|2020-11-13 10:49:10|894.6|889.6|894.6|889.6|894.6|889.6|894.5|889.5|3
1605264570000|2020-11-13 10:49:30|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605264590000|2020-11-13 10:49:50|894.3|889.3|894.3|889.3|894.3|889.3|894.2|889.2|3
1605264600000|2020-11-13 10:50:00|894.2|889.2|894.2|889.2|894.2|889.2|894.1|889.1|3
1605264610000|2020-11-13 10:50:10|894.3|889.3|894.3|889.3|894.3|889.3|894.2|889.2|3
1605264620000|2020-11-13 10:50:20|894.4|889.4|894.2|889.2|894.4|889.4|894.2|889.2|3
1605264630000|2020-11-13 10:50:30|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605264640000|2020-11-13 10:50:40|894.2|889.2|894.3|889.3|894.3|889.3|894.2|889.2|2
1605264660000|2020-11-13 10:51:00|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605264670000|2020-11-13 10:51:10|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|2
1605264680000|2020-11-13 10:51:20|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605264690000|2020-11-13 10:51:30|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605264700000|2020-11-13 10:51:40|894.4|889.4|894.3|889.3|894.4|889.4|894.3|889.3|2
1605264720000|2020-11-13 10:52:00|894.2|889.2|894.3|889.3|894.3|889.3|894.2|889.2|2
1605264730000|2020-11-13 10:52:10|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|2
1605264740000|2020-11-13 10:52:20|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605264800000|2020-11-13 10:53:20|894.7|889.7|894.6|889.6|894.7|889.7|894.6|889.6|2
1605264810000|2020-11-13 10:53:30|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605264830000|2020-11-13 10:53:50|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605264840000|2020-11-13 10:54:00|894.8|889.8|895|890|895.1|890.1|894.8|889.8|4
1605264860000|2020-11-13 10:54:20|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605264870000|2020-11-13 10:54:30|895.4|890.4|895.2|890.2|895.5|890.5|895.2|890.2|4
1605264880000|2020-11-13 10:54:40|895.1|890.1|894.7|889.7|895.1|890.1|894.7|889.7|2
1605264890000|2020-11-13 10:54:50|894.8|889.8|894.7|889.7|894.9|889.9|894.7|889.7|4
1605264900000|2020-11-13 10:55:00|894.6|889.6|894.4|889.4|894.6|889.6|894.4|889.4|2
1605264910000|2020-11-13 10:55:10|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605264930000|2020-11-13 10:55:30|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605264940000|2020-11-13 10:55:40|894.1|889.1|894.2|889.2|894.3|889.3|894.1|889.1|4
1605264950000|2020-11-13 10:55:50|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605264960000|2020-11-13 10:56:00|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605264990000|2020-11-13 10:56:30|893.8|888.8|893.8|888.8|893.8|888.8|893.7|888.7|3
1605265020000|2020-11-13 10:57:00|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605265040000|2020-11-13 10:57:20|893.8|888.8|894|889|894.1|889.1|893.7|888.7|6
1605265050000|2020-11-13 10:57:30|894.1|889.1|894.3|889.3|894.3|889.3|894.1|889.1|3
1605265090000|2020-11-13 10:58:10|894.2|889.2|894.1|889.1|894.3|889.3|894.1|889.1|3
1605265100000|2020-11-13 10:58:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605265110000|2020-11-13 10:58:30|894|889|894.1|889.1|894.1|889.1|894|889|2
1605265130000|2020-11-13 10:58:50|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605265150000|2020-11-13 10:59:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605265170000|2020-11-13 10:59:30|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605265180000|2020-11-13 10:59:40|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605265190000|2020-11-13 10:59:50|893.5|888.5|893.7|888.7|893.7|888.7|893.5|888.5|3
1605265200000|2020-11-13 11:00:00|893.6|888.6|893.6|888.6|893.7|888.7|893.4|888.4|7
1605265220000|2020-11-13 11:00:20|893.7|888.7|893.4|888.4|893.7|888.7|893.4|888.4|4
1605265230000|2020-11-13 11:00:30|893.5|888.5|893.5|888.5|893.6|888.6|893.5|888.5|3
1605265240000|2020-11-13 11:00:40|893.4|888.4|893.5|888.5|893.5|888.5|893.4|888.4|2
1605265260000|2020-11-13 11:01:00|893.6|888.6|893.7|888.7|893.7|888.7|893.4|888.4|5
1605265270000|2020-11-13 11:01:10|893.6|888.6|893.6|888.6|893.6|888.6|893.5|888.5|3
1605265280000|2020-11-13 11:01:20|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605265290000|2020-11-13 11:01:30|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605265300000|2020-11-13 11:01:40|893.5|888.5|893.5|888.5|893.6|888.6|893.5|888.5|3
1605265310000|2020-11-13 11:01:50|893.3|888.3|893|888|893.3|888.3|893|888|4
1605265320000|2020-11-13 11:02:00|892.9|887.9|893.1|888.1|893.1|888.1|892.9|887.9|3
1605265330000|2020-11-13 11:02:10|893.2|888.2|893.2|888.2|893.3|888.3|893.1|888.1|7
1605265340000|2020-11-13 11:02:20|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605265360000|2020-11-13 11:02:40|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605265380000|2020-11-13 11:03:00|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605265390000|2020-11-13 11:03:10|893|888|892.9|887.9|893|888|892.9|887.9|2
1605265400000|2020-11-13 11:03:20|893|888|893|888|893|888|893|888|1
1605265410000|2020-11-13 11:03:30|892.9|887.9|892.8|887.8|892.9|887.9|892.8|887.8|2
1605265420000|2020-11-13 11:03:40|892.7|887.7|892.4|887.4|892.8|887.8|892.4|887.4|5
1605265430000|2020-11-13 11:03:50|892.5|887.5|892.4|887.4|892.5|887.5|892.3|887.3|3
1605265440000|2020-11-13 11:04:00|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605265450000|2020-11-13 11:04:10|892.5|887.5|892.2|887.2|892.5|887.5|892.2|887.2|4
1605265480000|2020-11-13 11:04:40|892.3|887.3|892.3|887.3|892.3|887.3|892.2|887.2|3
1605265500000|2020-11-13 11:05:00|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605265510000|2020-11-13 11:05:10|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605265530000|2020-11-13 11:05:30|892.4|887.4|892.6|887.6|892.6|887.6|892.4|887.4|2
1605265540000|2020-11-13 11:05:40|892.3|887.3|892.3|887.3|892.4|887.4|892.3|887.3|3
1605265550000|2020-11-13 11:05:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605265580000|2020-11-13 11:06:20|892.1|887.1|892.1|887.1|892.1|887.1|892|887|3
1605265590000|2020-11-13 11:06:30|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605265600000|2020-11-13 11:06:40|892.4|887.4|892.6|887.6|892.6|887.6|892.4|887.4|2
1605265610000|2020-11-13 11:06:50|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605265620000|2020-11-13 11:07:00|892.9|887.9|892.7|887.7|892.9|887.9|892.7|887.7|2
1605265630000|2020-11-13 11:07:10|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605265640000|2020-11-13 11:07:20|893|888|892.9|887.9|893|888|892.9|887.9|2
1605265660000|2020-11-13 11:07:40|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605265670000|2020-11-13 11:07:50|892.8|887.8|892.8|887.8|892.8|887.8|892.7|887.7|5
1605265680000|2020-11-13 11:08:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605265690000|2020-11-13 11:08:10|892.9|887.9|892.9|887.9|893|888|892.9|887.9|3
1605265700000|2020-11-13 11:08:20|892.8|887.8|892.7|887.7|892.8|887.8|892.6|887.6|4
1605265760000|2020-11-13 11:09:20|892.6|887.6|892.4|887.4|892.7|887.7|892.4|887.4|3
1605265780000|2020-11-13 11:09:40|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605265790000|2020-11-13 11:09:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605265800000|2020-11-13 11:10:00|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605265810000|2020-11-13 11:10:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605265820000|2020-11-13 11:10:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605265830000|2020-11-13 11:10:30|892.5|887.5|892.7|887.7|892.7|887.7|892.5|887.5|2
1605265850000|2020-11-13 11:10:50|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605265860000|2020-11-13 11:11:00|892.9|887.9|893|888|893|888|892.9|887.9|2
1605265910000|2020-11-13 11:11:50|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605265940000|2020-11-13 11:12:20|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605265950000|2020-11-13 11:12:30|893.1|888.1|893.2|888.2|893.2|888.2|893.1|888.1|2
1605265960000|2020-11-13 11:12:40|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605265970000|2020-11-13 11:12:50|893.5|888.5|893.7|888.7|893.7|888.7|893.5|888.5|2
1605265980000|2020-11-13 11:13:00|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605265990000|2020-11-13 11:13:10|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605266000000|2020-11-13 11:13:20|894.2|889.2|894.1|889.1|894.2|889.2|894.1|889.1|2
1605266020000|2020-11-13 11:13:40|893.9|888.9|893.7|888.7|893.9|888.9|893.7|888.7|5
1605266030000|2020-11-13 11:13:50|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605266040000|2020-11-13 11:14:00|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605266050000|2020-11-13 11:14:10|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605266060000|2020-11-13 11:14:20|894|889|894|889|894|889|893.7|888.7|4
1605266070000|2020-11-13 11:14:30|893.9|888.9|894|889|894|889|893.9|888.9|2
1605266100000|2020-11-13 11:15:00|894.1|889.1|894.2|889.2|894.2|889.2|894.1|889.1|2
1605266110000|2020-11-13 11:15:10|894.1|889.1|894.1|889.1|894.1|889.1|894|889|3
1605266120000|2020-11-13 11:15:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605266130000|2020-11-13 11:15:30|893.7|888.7|894|889|894|889|893.7|888.7|3
1605266140000|2020-11-13 11:15:40|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605266200000|2020-11-13 11:16:40|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605266210000|2020-11-13 11:16:50|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605266220000|2020-11-13 11:17:00|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605266260000|2020-11-13 11:17:40|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|2
1605266280000|2020-11-13 11:18:00|893.7|888.7|893.7|888.7|893.7|888.7|893.6|888.6|3
1605266310000|2020-11-13 11:18:30|893.6|888.6|893.4|888.4|893.6|888.6|893.4|888.4|3
1605266330000|2020-11-13 11:18:50|893.2|888.2|893.4|888.4|893.4|888.4|893.2|888.2|2
1605266340000|2020-11-13 11:19:00|893.3|888.3|893.1|888.1|893.3|888.3|893.1|888.1|3
1605266350000|2020-11-13 11:19:10|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605266370000|2020-11-13 11:19:30|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605266390000|2020-11-13 11:19:50|893|888|893.1|888.1|893.1|888.1|893|888|2
1605266400000|2020-11-13 11:20:00|893|888|893.1|888.1|893.1|888.1|893|888|2
1605266410000|2020-11-13 11:20:10|893|888|893.1|888.1|893.1|888.1|893|888|2
1605266460000|2020-11-13 11:21:00|893|888|893.1|888.1|893.1|888.1|893|888|2
1605266480000|2020-11-13 11:21:20|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605266490000|2020-11-13 11:21:30|893|888|893|888|893|888|893|888|1
1605266510000|2020-11-13 11:21:50|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605266530000|2020-11-13 11:22:10|893|888|892.9|887.9|893|888|892.9|887.9|2
1605266540000|2020-11-13 11:22:20|893|888|892.9|887.9|893|888|892.9|887.9|2
1605266550000|2020-11-13 11:22:30|893|888|893|888|893|888|893|888|1
1605266570000|2020-11-13 11:22:50|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605266580000|2020-11-13 11:23:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605266610000|2020-11-13 11:23:30|892.6|887.6|892.3|887.3|892.6|887.6|892.3|887.3|3
1605266620000|2020-11-13 11:23:40|892.2|887.2|892.1|887.1|892.2|887.2|892|887|3
1605266630000|2020-11-13 11:23:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605266650000|2020-11-13 11:24:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605266660000|2020-11-13 11:24:20|892.2|887.2|892.6|887.6|892.6|887.6|892.2|887.2|4
1605266670000|2020-11-13 11:24:30|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605266690000|2020-11-13 11:24:50|892.5|887.5|892.1|887.1|892.5|887.5|892.1|887.1|3
1605266700000|2020-11-13 11:25:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605266720000|2020-11-13 11:25:20|892|887|891.9|886.9|892|887|891.9|886.9|2
1605266730000|2020-11-13 11:25:30|892|887|892.2|887.2|892.3|887.3|892|887|5
1605266740000|2020-11-13 11:25:40|892|887|892|887|892|887|892|887|1
1605266750000|2020-11-13 11:25:50|892.2|887.2|892|887|892.2|887.2|892|887|2
1605266760000|2020-11-13 11:26:00|891.9|886.9|892|887|892|887|891.9|886.9|2
1605266780000|2020-11-13 11:26:20|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605266790000|2020-11-13 11:26:30|891.7|886.7|891.9|886.9|891.9|886.9|891.7|886.7|3
1605266800000|2020-11-13 11:26:40|892|887|892.1|887.1|892.1|887.1|891.9|886.9|4
1605266810000|2020-11-13 11:26:50|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605266820000|2020-11-13 11:27:00|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605266830000|2020-11-13 11:27:10|892.1|887.1|892.1|887.1|892.2|887.2|892.1|887.1|3
1605266840000|2020-11-13 11:27:20|892|887|892|887|892|887|892|887|1
1605266850000|2020-11-13 11:27:30|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605266870000|2020-11-13 11:27:50|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605266880000|2020-11-13 11:28:00|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605266890000|2020-11-13 11:28:10|892.7|887.7|892.5|887.5|892.7|887.7|892.5|887.5|2
1605266900000|2020-11-13 11:28:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605266930000|2020-11-13 11:28:50|892.6|887.6|892.4|887.4|892.6|887.6|892.4|887.4|3
1605266940000|2020-11-13 11:29:00|892.3|887.3|892.1|887.1|892.4|887.4|891.9|886.9|10
1605266950000|2020-11-13 11:29:10|892|887|891.9|886.9|892.1|887.1|891.9|886.9|4
1605266980000|2020-11-13 11:29:40|892|887|892.1|887.1|892.1|887.1|892|887|2
1605266990000|2020-11-13 11:29:50|892|887|892|887|892|887|892|887|1
1605267000000|2020-11-13 11:30:00|891.9|886.9|891.8|886.8|892|887|891.8|886.8|3
1605267010000|2020-11-13 11:30:10|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605267020000|2020-11-13 11:30:20|891.8|886.8|891.7|886.7|891.8|886.8|891.7|886.7|2
1605267030000|2020-11-13 11:30:30|891.8|886.8|891.9|886.9|891.9|886.9|891.7|886.7|4
1605267040000|2020-11-13 11:30:40|892|887|892|887|892|887|892|887|1
1605267050000|2020-11-13 11:30:50|891.9|886.9|892.1|887.1|892.1|887.1|891.9|886.9|3
1605267070000|2020-11-13 11:31:10|892.2|887.2|892.1|887.1|892.2|887.2|892.1|887.1|2
1605267080000|2020-11-13 11:31:20|891.4|886.4|891.5|886.5|891.5|886.5|891.4|886.4|2
1605267100000|2020-11-13 11:31:40|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605267110000|2020-11-13 11:31:50|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605267130000|2020-11-13 11:32:10|891.7|886.7|891.7|886.7|891.7|886.7|891.7|886.7|1
1605267140000|2020-11-13 11:32:20|891.9|886.9|892|887|892|887|891.9|886.9|2
1605267150000|2020-11-13 11:32:30|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605267160000|2020-11-13 11:32:40|892.1|887.1|892|887|892.2|887.2|892|887|3
1605267180000|2020-11-13 11:33:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605267190000|2020-11-13 11:33:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605267220000|2020-11-13 11:33:40|892|887|892|887|892|887|892|887|1
1605267250000|2020-11-13 11:34:10|892.1|887.1|892.3|887.3|892.3|887.3|892|887|4
1605267260000|2020-11-13 11:34:20|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605267270000|2020-11-13 11:34:30|892.1|887.1|892|887|892.1|887.1|892|887|2
1605267310000|2020-11-13 11:35:10|891.8|886.8|891.8|886.8|891.9|886.9|891.7|886.7|5
1605267320000|2020-11-13 11:35:20|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605267330000|2020-11-13 11:35:30|892|887|892|887|892|887|892|887|1
1605267370000|2020-11-13 11:36:10|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605267390000|2020-11-13 11:36:30|892.2|887.2|892.4|887.4|892.4|887.4|892.2|887.2|3
1605267400000|2020-11-13 11:36:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605267420000|2020-11-13 11:37:00|892.2|887.2|892.2|887.2|892.2|887.2|892.1|887.1|3
1605267430000|2020-11-13 11:37:10|892.3|887.3|892.3|887.3|892.4|887.4|892.3|887.3|3
1605267440000|2020-11-13 11:37:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605267450000|2020-11-13 11:37:30|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605267460000|2020-11-13 11:37:40|892.4|887.4|892.1|887.1|892.4|887.4|892.1|887.1|5
1605267480000|2020-11-13 11:38:00|892|887|892.1|887.1|892.1|887.1|892|887|2
1605267490000|2020-11-13 11:38:10|892.2|887.2|892.2|887.2|892.2|887.2|892.1|887.1|3
1605267500000|2020-11-13 11:38:20|892.3|887.3|892.2|887.2|892.4|887.4|892.2|887.2|4
1605267510000|2020-11-13 11:38:30|892.4|887.4|892.3|887.3|892.4|887.4|892.2|887.2|4
1605267520000|2020-11-13 11:38:40|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605267530000|2020-11-13 11:38:50|892.5|887.5|892.5|887.5|892.5|887.5|892.4|887.4|3
1605267540000|2020-11-13 11:39:00|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605267560000|2020-11-13 11:39:20|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605267570000|2020-11-13 11:39:30|892.2|887.2|892.4|887.4|892.5|887.5|892.2|887.2|4
1605267590000|2020-11-13 11:39:50|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605267600000|2020-11-13 11:40:00|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605267610000|2020-11-13 11:40:10|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605267620000|2020-11-13 11:40:20|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605267640000|2020-11-13 11:40:40|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605267650000|2020-11-13 11:40:50|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605267670000|2020-11-13 11:41:10|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605267730000|2020-11-13 11:42:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605267740000|2020-11-13 11:42:20|892.3|887.3|892.4|887.4|892.4|887.4|892.2|887.2|6
1605267760000|2020-11-13 11:42:40|892.7|887.7|892.7|887.7|892.7|887.7|892.6|887.6|3
1605267770000|2020-11-13 11:42:50|892.8|887.8|893|888|893|888|892.8|887.8|2
1605267800000|2020-11-13 11:43:20|892.8|887.8|892.6|887.6|892.8|887.8|892.6|887.6|2
1605267810000|2020-11-13 11:43:30|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605267820000|2020-11-13 11:43:40|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605267830000|2020-11-13 11:43:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605267840000|2020-11-13 11:44:00|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605267850000|2020-11-13 11:44:10|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605267870000|2020-11-13 11:44:30|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605267890000|2020-11-13 11:44:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605267900000|2020-11-13 11:45:00|892|887|892.1|887.1|892.1|887.1|892|887|2
1605267910000|2020-11-13 11:45:10|892|887|892|887|892|887|892|887|1
1605267980000|2020-11-13 11:46:20|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605267990000|2020-11-13 11:46:30|892.4|887.4|892.4|887.4|892.4|887.4|892.3|887.3|3
1605268020000|2020-11-13 11:47:00|892.5|887.5|892.7|887.7|892.7|887.7|892.5|887.5|3
1605268030000|2020-11-13 11:47:10|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605268050000|2020-11-13 11:47:30|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605268070000|2020-11-13 11:47:50|892.4|887.4|892.3|887.3|892.4|887.4|892.3|887.3|2
1605268090000|2020-11-13 11:48:10|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605268110000|2020-11-13 11:48:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605268120000|2020-11-13 11:48:40|892.1|887.1|892.1|887.1|892.2|887.2|892.1|887.1|3
1605268130000|2020-11-13 11:48:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605268160000|2020-11-13 11:49:20|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605268170000|2020-11-13 11:49:30|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605268190000|2020-11-13 11:49:50|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605268200000|2020-11-13 11:50:00|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605268220000|2020-11-13 11:50:20|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605268240000|2020-11-13 11:50:40|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605268250000|2020-11-13 11:50:50|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605268330000|2020-11-13 11:52:10|891.8|886.8|891.6|886.6|891.8|886.8|891.6|886.6|2
1605268340000|2020-11-13 11:52:20|891.8|886.8|892|887|892|887|891.8|886.8|2
1605268360000|2020-11-13 11:52:40|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605268370000|2020-11-13 11:52:50|892|887|892|887|892|887|892|887|1
1605268400000|2020-11-13 11:53:20|892.1|887.1|892.2|887.2|892.2|887.2|892.1|887.1|2
1605268410000|2020-11-13 11:53:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605268420000|2020-11-13 11:53:40|892.2|887.2|892.1|887.1|892.2|887.2|892|887|3
1605268430000|2020-11-13 11:53:50|892|887|892|887|892|887|892|887|1
1605268440000|2020-11-13 11:54:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605268450000|2020-11-13 11:54:10|892|887|892|887|892|887|892|887|1
1605268470000|2020-11-13 11:54:30|892.1|887.1|892.2|887.2|892.2|887.2|892.1|887.1|2
1605268480000|2020-11-13 11:54:40|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605268520000|2020-11-13 11:55:20|892|887|892|887|892|887|892|887|1
1605268550000|2020-11-13 11:55:50|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605268580000|2020-11-13 11:56:20|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605268610000|2020-11-13 11:56:50|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605268620000|2020-11-13 11:57:00|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605268630000|2020-11-13 11:57:10|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605268640000|2020-11-13 11:57:20|892.3|887.3|892.3|887.3|892.4|887.4|892.3|887.3|3
1605268670000|2020-11-13 11:57:50|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605268680000|2020-11-13 11:58:00|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605268700000|2020-11-13 11:58:20|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605268710000|2020-11-13 11:58:30|892.1|887.1|892|887|892.1|887.1|892|887|2
1605268720000|2020-11-13 11:58:40|891.9|886.9|891.9|886.9|891.9|886.9|891.9|886.9|1
1605268750000|2020-11-13 11:59:10|892|887|892|887|892|887|892|887|1
1605268760000|2020-11-13 11:59:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605268770000|2020-11-13 11:59:30|892|887|892.1|887.1|892.1|887.1|892|887|2
1605268780000|2020-11-13 11:59:40|892|887|892|887|892|887|892|887|1
1605268800000|2020-11-13 12:00:00|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605268810000|2020-11-13 12:00:10|892|887|891.9|886.9|892|887|891.8|886.8|4
1605268820000|2020-11-13 12:00:20|891.7|886.7|892.1|887.1|892.1|887.1|891.7|886.7|4
1605268830000|2020-11-13 12:00:30|892.2|887.2|892.3|887.3|892.4|887.4|892.2|887.2|3
1605268840000|2020-11-13 12:00:40|892.4|887.4|892.4|887.4|892.4|887.4|892.4|887.4|1
1605268850000|2020-11-13 12:00:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605268860000|2020-11-13 12:01:00|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605268870000|2020-11-13 12:01:10|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605268880000|2020-11-13 12:01:20|892.5|887.5|892.5|887.5|892.5|887.5|892.3|887.3|5
1605268890000|2020-11-13 12:01:30|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605268900000|2020-11-13 12:01:40|892.1|887.1|891.8|886.8|892.1|887.1|891.7|886.7|5
1605268910000|2020-11-13 12:01:50|891.9|886.9|891.8|886.8|891.9|886.9|891.8|886.8|2
1605268920000|2020-11-13 12:02:00|891.9|886.9|892|887|892|887|891.9|886.9|4
1605268930000|2020-11-13 12:02:10|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|4
1605268940000|2020-11-13 12:02:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605268950000|2020-11-13 12:02:30|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605268980000|2020-11-13 12:03:00|892.4|887.4|892.9|887.9|892.9|887.9|892.4|887.4|4
1605268990000|2020-11-13 12:03:10|892.8|887.8|892.6|887.6|892.8|887.8|892.6|887.6|3
1605269000000|2020-11-13 12:03:20|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605269020000|2020-11-13 12:03:40|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605269050000|2020-11-13 12:04:10|892.3|887.3|892.5|887.5|892.5|887.5|892.3|887.3|3
1605269060000|2020-11-13 12:04:20|892.4|887.4|892.6|887.6|892.6|887.6|892.4|887.4|2
1605269070000|2020-11-13 12:04:30|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605269080000|2020-11-13 12:04:40|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605269090000|2020-11-13 12:04:50|892.6|887.6|892.6|887.6|892.6|887.6|892.6|887.6|1
1605269110000|2020-11-13 12:05:10|892.5|887.5|892.4|887.4|892.5|887.5|892.4|887.4|2
1605269130000|2020-11-13 12:05:30|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605269190000|2020-11-13 12:06:30|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605269220000|2020-11-13 12:07:00|892.6|887.6|892.8|887.8|892.8|887.8|892.6|887.6|3
1605269230000|2020-11-13 12:07:10|892.6|887.6|892.7|887.7|892.7|887.7|892.6|887.6|2
1605269240000|2020-11-13 12:07:20|892.8|887.8|893.1|888.1|893.1|888.1|892.8|887.8|4
1605269250000|2020-11-13 12:07:30|893.2|888.2|893.1|888.1|893.2|888.2|892.9|887.9|3
1605269270000|2020-11-13 12:07:50|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605269280000|2020-11-13 12:08:00|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605269290000|2020-11-13 12:08:10|893.2|888.2|893.1|888.1|893.2|888.2|893.1|888.1|2
1605269320000|2020-11-13 12:08:40|893.2|888.2|893.1|888.1|893.3|888.3|893.1|888.1|4
1605269330000|2020-11-13 12:08:50|893|888|893|888|893|888|893|888|1
1605269340000|2020-11-13 12:09:00|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605269350000|2020-11-13 12:09:10|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605269360000|2020-11-13 12:09:20|893.1|888.1|893.2|888.2|893.2|888.2|893|888|3
1605269370000|2020-11-13 12:09:30|893|888|892.9|887.9|893|888|892.9|887.9|2
1605269400000|2020-11-13 12:10:00|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605269410000|2020-11-13 12:10:10|892.7|887.7|892.6|887.6|892.7|887.7|892.6|887.6|2
1605269420000|2020-11-13 12:10:20|892.5|887.5|892.6|887.6|892.6|887.6|892.5|887.5|2
1605269430000|2020-11-13 12:10:30|892.7|887.7|892.9|887.9|892.9|887.9|892.7|887.7|3
1605269440000|2020-11-13 12:10:40|892.8|887.8|892.8|887.8|892.9|887.9|892.8|887.8|3
1605269450000|2020-11-13 12:10:50|893|888|893|888|893|888|893|888|1
1605269460000|2020-11-13 12:11:00|892.9|887.9|892.8|887.8|892.9|887.9|892.6|887.6|5
1605269480000|2020-11-13 12:11:20|892.7|887.7|892.7|887.7|892.7|887.7|892.6|887.6|3
1605269490000|2020-11-13 12:11:30|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605269520000|2020-11-13 12:12:00|892.6|887.6|892.7|887.7|892.8|887.8|892.6|887.6|3
1605269530000|2020-11-13 12:12:10|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605269540000|2020-11-13 12:12:20|892.9|887.9|892.7|887.7|892.9|887.9|892.7|887.7|3
1605269550000|2020-11-13 12:12:30|892.8|887.8|892.8|887.8|892.9|887.9|892.8|887.8|3
1605269560000|2020-11-13 12:12:40|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605269570000|2020-11-13 12:12:50|892.6|887.6|892.5|887.5|892.6|887.6|892.5|887.5|2
1605269580000|2020-11-13 12:13:00|892.6|887.6|893|888|893|888|892.6|887.6|5
1605269590000|2020-11-13 12:13:10|893.1|888.1|893|888|893.1|888.1|893|888|2
1605269610000|2020-11-13 12:13:30|892.9|887.9|892.7|887.7|892.9|887.9|892.7|887.7|2
1605269620000|2020-11-13 12:13:40|892.8|887.8|892.7|887.7|892.8|887.8|892.7|887.7|2
1605269640000|2020-11-13 12:14:00|892.6|887.6|893|888|893|888|892.5|887.5|4
1605269650000|2020-11-13 12:14:10|893.1|888.1|893.2|888.2|893.2|888.2|893|888|4
1605269660000|2020-11-13 12:14:20|893.1|888.1|893.1|888.1|893.1|888.1|893.1|888.1|1
1605269700000|2020-11-13 12:15:00|893.2|888.2|893.2|888.2|893.2|888.2|893.2|888.2|1
1605269720000|2020-11-13 12:15:20|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605269730000|2020-11-13 12:15:30|893.4|888.4|893.6|888.6|893.6|888.6|893.4|888.4|2
1605269770000|2020-11-13 12:16:10|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|2
1605269790000|2020-11-13 12:16:30|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605269800000|2020-11-13 12:16:40|893.7|888.7|893.8|888.8|893.9|888.9|893.7|888.7|4
1605269810000|2020-11-13 12:16:50|893.9|888.9|893.8|888.8|893.9|888.9|893.8|888.8|4
1605269820000|2020-11-13 12:17:00|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605269830000|2020-11-13 12:17:10|893.8|888.8|894.6|889.6|894.6|889.6|893.8|888.8|6
1605269840000|2020-11-13 12:17:20|894.7|889.7|894.8|889.8|895|890|894.6|889.6|12
1605269850000|2020-11-13 12:17:30|894.7|889.7|894.7|889.7|894.7|889.7|894.5|889.5|7
1605269860000|2020-11-13 12:17:40|894.5|889.5|894.6|889.6|894.6|889.6|894.4|889.4|4
1605269870000|2020-11-13 12:17:50|894.7|889.7|895.1|890.1|895.2|890.2|894.7|889.7|10
1605269880000|2020-11-13 12:18:00|895.3|890.3|895.5|890.5|895.6|890.6|895.1|890.1|8
1605269890000|2020-11-13 12:18:10|895.6|890.6|895.9|890.9|895.9|890.9|895.6|890.6|6
1605269900000|2020-11-13 12:18:20|896.2|891.2|896.1|891.1|896.2|891.2|896.1|891.1|2
1605269910000|2020-11-13 12:18:30|896.2|891.2|896.2|891.2|896.3|891.3|896.2|891.2|3
1605269920000|2020-11-13 12:18:40|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605269930000|2020-11-13 12:18:50|896.2|891.2|896.1|891.1|896.2|891.2|896.1|891.1|6
1605269940000|2020-11-13 12:19:00|896.2|891.2|895.9|890.9|896.2|891.2|895.9|890.9|3
1605269950000|2020-11-13 12:19:10|895.7|890.7|895.7|890.7|895.8|890.8|895.7|890.7|3
1605269960000|2020-11-13 12:19:20|895.8|890.8|896|891|896.1|891.1|895.8|890.8|5
1605269970000|2020-11-13 12:19:30|896.1|891.1|896|891|896.1|891.1|896|891|2
1605270000000|2020-11-13 12:20:00|896.2|891.2|896.2|891.2|896.2|891.2|896.1|891.1|5
1605270010000|2020-11-13 12:20:10|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605270020000|2020-11-13 12:20:20|895.9|890.9|895.7|890.7|895.9|890.9|895.7|890.7|2
1605270030000|2020-11-13 12:20:30|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605270040000|2020-11-13 12:20:40|895.8|890.8|895.6|890.6|895.8|890.8|895.6|890.6|2
1605270050000|2020-11-13 12:20:50|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605270060000|2020-11-13 12:21:00|895.3|890.3|895.4|890.4|895.4|890.4|895.3|890.3|4
1605270070000|2020-11-13 12:21:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605270080000|2020-11-13 12:21:20|895.5|890.5|895.8|890.8|895.9|890.9|895.5|890.5|6
1605270100000|2020-11-13 12:21:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605270110000|2020-11-13 12:21:50|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605270120000|2020-11-13 12:22:00|895.5|890.5|895.7|890.7|895.7|890.7|895.5|890.5|2
1605270130000|2020-11-13 12:22:10|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|4
1605270140000|2020-11-13 12:22:20|895.8|890.8|895.8|890.8|895.8|890.8|895.7|890.7|3
1605270150000|2020-11-13 12:22:30|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605270170000|2020-11-13 12:22:50|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605270190000|2020-11-13 12:23:10|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605270210000|2020-11-13 12:23:30|895.8|890.8|895.8|890.8|895.9|890.9|895.8|890.8|3
1605270220000|2020-11-13 12:23:40|895.7|890.7|895.8|890.8|895.8|890.8|895.6|890.6|3
1605270230000|2020-11-13 12:23:50|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605270240000|2020-11-13 12:24:00|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605270250000|2020-11-13 12:24:10|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|3
1605270260000|2020-11-13 12:24:20|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605270300000|2020-11-13 12:25:00|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605270320000|2020-11-13 12:25:20|895.9|890.9|896|891|896|891|895.9|890.9|4
1605270330000|2020-11-13 12:25:30|896.1|891.1|896.1|891.1|896.2|891.2|896.1|891.1|3
1605270340000|2020-11-13 12:25:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605270350000|2020-11-13 12:25:50|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605270360000|2020-11-13 12:26:00|896|891|895.7|890.7|896.1|891.1|895.7|890.7|5
1605270400000|2020-11-13 12:26:40|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605270410000|2020-11-13 12:26:50|895.9|890.9|896.1|891.1|896.1|891.1|895.9|890.9|2
1605270420000|2020-11-13 12:27:00|895.9|890.9|895|890|895.9|890.9|895|890|10
1605270430000|2020-11-13 12:27:10|895.5|890.5|895.4|890.4|895.5|890.5|895|890|9
1605270440000|2020-11-13 12:27:20|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605270450000|2020-11-13 12:27:30|895.2|890.2|895.2|890.2|895.3|890.3|895.1|890.1|5
1605270460000|2020-11-13 12:27:40|895.3|890.3|895.1|890.1|895.3|890.3|895.1|890.1|7
1605270470000|2020-11-13 12:27:50|895|890|895|890|895|890|895|890|1
1605270480000|2020-11-13 12:28:00|894.9|889.9|895|890|895|890|894.9|889.9|2
1605270490000|2020-11-13 12:28:10|895.1|890.1|895.2|890.2|895.3|890.3|895.1|890.1|4
1605270500000|2020-11-13 12:28:20|895.3|890.3|895.1|890.1|895.3|890.3|895.1|890.1|3
1605270510000|2020-11-13 12:28:30|894.9|889.9|894.6|889.6|894.9|889.9|894.6|889.6|3
1605270520000|2020-11-13 12:28:40|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605270530000|2020-11-13 12:28:50|894.5|889.5|894.5|889.5|894.5|889.5|894.3|889.3|4
1605270540000|2020-11-13 12:29:00|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605270550000|2020-11-13 12:29:10|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605270560000|2020-11-13 12:29:20|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|2
1605270570000|2020-11-13 12:29:30|894.9|889.9|895|890|895|890|894.9|889.9|4
1605270580000|2020-11-13 12:29:40|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605270590000|2020-11-13 12:29:50|895|890|895.1|890.1|895.2|890.2|895|890|3
1605270600000|2020-11-13 12:30:00|895|890|895|890|895.1|890.1|895|890|3
1605270610000|2020-11-13 12:30:10|895.1|890.1|895.1|890.1|895.2|890.2|895.1|890.1|3
1605270630000|2020-11-13 12:30:30|895|890|895|890|895|890|895|890|1
1605270640000|2020-11-13 12:30:40|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605270660000|2020-11-13 12:31:00|895|890|894.7|889.7|895.1|890.1|894.6|889.6|7
1605270670000|2020-11-13 12:31:10|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605270680000|2020-11-13 12:31:20|894.6|889.6|894.6|889.6|894.7|889.7|894.6|889.6|3
1605270690000|2020-11-13 12:31:30|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605270700000|2020-11-13 12:31:40|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605270710000|2020-11-13 12:31:50|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|4
1605270740000|2020-11-13 12:32:20|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605270750000|2020-11-13 12:32:30|894.2|889.2|894.3|889.3|894.3|889.3|894.2|889.2|2
1605270760000|2020-11-13 12:32:40|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605270780000|2020-11-13 12:33:00|894.3|889.3|893.7|888.7|894.3|889.3|893.7|888.7|3
1605270800000|2020-11-13 12:33:20|893.6|888.6|893.4|888.4|893.6|888.6|893.4|888.4|2
1605270810000|2020-11-13 12:33:30|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605270820000|2020-11-13 12:33:40|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605270830000|2020-11-13 12:33:50|894|889|894|889|894|889|894|889|1
1605270840000|2020-11-13 12:34:00|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605270850000|2020-11-13 12:34:10|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605270860000|2020-11-13 12:34:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605270870000|2020-11-13 12:34:30|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605270880000|2020-11-13 12:34:40|893.6|888.6|893.7|888.7|893.7|888.7|893.6|888.6|2
1605270890000|2020-11-13 12:34:50|893.6|888.6|893.5|888.5|893.6|888.6|893.4|888.4|3
1605270910000|2020-11-13 12:35:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605270920000|2020-11-13 12:35:20|893.5|888.5|893.9|888.9|893.9|888.9|893.5|888.5|4
1605270930000|2020-11-13 12:35:30|894|889|893.9|888.9|894|889|893.9|888.9|2
1605270960000|2020-11-13 12:36:00|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605270980000|2020-11-13 12:36:20|893.6|888.6|893.4|888.4|893.6|888.6|893.4|888.4|2
1605271010000|2020-11-13 12:36:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605271020000|2020-11-13 12:37:00|893.5|888.5|893.5|888.5|893.5|888.5|893.4|888.4|3
1605271050000|2020-11-13 12:37:30|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605271080000|2020-11-13 12:38:00|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605271090000|2020-11-13 12:38:10|893.9|888.9|894|889|894|889|893.9|888.9|2
1605271100000|2020-11-13 12:38:20|894.1|889.1|893.9|888.9|894.1|889.1|893.9|888.9|2
1605271130000|2020-11-13 12:38:50|894|889|894.1|889.1|894.1|889.1|894|889|2
1605271150000|2020-11-13 12:39:10|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605271160000|2020-11-13 12:39:20|894.2|889.2|894.4|889.4|894.5|889.5|894.2|889.2|5
1605271170000|2020-11-13 12:39:30|894.5|889.5|894.5|889.5|894.5|889.5|894.3|889.3|4
1605271180000|2020-11-13 12:39:40|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605271190000|2020-11-13 12:39:50|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605271210000|2020-11-13 12:40:10|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605271230000|2020-11-13 12:40:30|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605271240000|2020-11-13 12:40:40|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605271250000|2020-11-13 12:40:50|894.5|889.5|894.7|889.7|894.7|889.7|894.5|889.5|3
1605271260000|2020-11-13 12:41:00|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605271280000|2020-11-13 12:41:20|895|890|895|890|895|890|895|890|1
1605271310000|2020-11-13 12:41:50|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605271320000|2020-11-13 12:42:00|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605271370000|2020-11-13 12:42:50|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605271380000|2020-11-13 12:43:00|894.7|889.7|894.6|889.6|894.8|889.8|894.6|889.6|5
1605271390000|2020-11-13 12:43:10|894.5|889.5|894.5|889.5|894.6|889.6|894.5|889.5|3
1605271400000|2020-11-13 12:43:20|894.6|889.6|894.8|889.8|894.8|889.8|894.6|889.6|3
1605271410000|2020-11-13 12:43:30|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605271430000|2020-11-13 12:43:50|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605271440000|2020-11-13 12:44:00|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605271470000|2020-11-13 12:44:30|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605271490000|2020-11-13 12:44:50|894.5|889.5|894.5|889.5|894.6|889.6|894.4|889.4|4
1605271500000|2020-11-13 12:45:00|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605271510000|2020-11-13 12:45:10|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605271520000|2020-11-13 12:45:20|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605271530000|2020-11-13 12:45:30|894.6|889.6|894.8|889.8|894.8|889.8|894.6|889.6|3
1605271550000|2020-11-13 12:45:50|894.9|889.9|894.9|889.9|894.9|889.9|894.8|889.8|3
1605271560000|2020-11-13 12:46:00|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605271600000|2020-11-13 12:46:40|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605271630000|2020-11-13 12:47:10|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605271660000|2020-11-13 12:47:40|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605271690000|2020-11-13 12:48:10|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605271700000|2020-11-13 12:48:20|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605271710000|2020-11-13 12:48:30|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605271720000|2020-11-13 12:48:40|894|889|894|889|894|889|894|889|1
1605271730000|2020-11-13 12:48:50|893.8|888.8|894|889|894|889|893.8|888.8|2
1605271740000|2020-11-13 12:49:00|893.9|888.9|893.9|888.9|894|889|893.9|888.9|3
1605271750000|2020-11-13 12:49:10|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605271760000|2020-11-13 12:49:20|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605271810000|2020-11-13 12:50:10|894|889|894.1|889.1|894.1|889.1|893.9|888.9|4
1605271820000|2020-11-13 12:50:20|894.2|889.2|894.1|889.1|894.2|889.2|894.1|889.1|2
1605271860000|2020-11-13 12:51:00|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605271890000|2020-11-13 12:51:30|894.1|889.1|894.2|889.2|894.3|889.3|894.1|889.1|4
1605271910000|2020-11-13 12:51:50|894|889|894|889|894|889|894|889|1
1605271920000|2020-11-13 12:52:00|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605271950000|2020-11-13 12:52:30|894|889|894|889|894|889|894|889|1
1605271960000|2020-11-13 12:52:40|894.1|889.1|894|889|894.1|889.1|894|889|2
1605272010000|2020-11-13 12:53:30|894.1|889.1|894|889|894.1|889.1|894|889|2
1605272020000|2020-11-13 12:53:40|894.1|889.1|894.1|889.1|894.1|889.1|894|889|3
1605272030000|2020-11-13 12:53:50|894|889|894.1|889.1|894.1|889.1|894|889|2
1605272040000|2020-11-13 12:54:00|894|889|894|889|894|889|894|889|1
1605272060000|2020-11-13 12:54:20|894.1|889.1|894.2|889.2|894.2|889.2|894.1|889.1|2
1605272090000|2020-11-13 12:54:50|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605272100000|2020-11-13 12:55:00|894.3|889.3|893.6|888.6|894.3|889.3|893.4|888.4|6
1605272110000|2020-11-13 12:55:10|893.8|888.8|894|889|894|889|893.8|888.8|2
1605272150000|2020-11-13 12:55:50|894.1|889.1|893.8|888.8|894.1|889.1|893.8|888.8|4
1605272160000|2020-11-13 12:56:00|893.7|888.7|893.8|888.8|893.8|888.8|893.7|888.7|2
1605272190000|2020-11-13 12:56:30|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605272200000|2020-11-13 12:56:40|893.5|888.5|893.7|888.7|893.7|888.7|893.5|888.5|3
1605272210000|2020-11-13 12:56:50|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605272240000|2020-11-13 12:57:20|893.7|888.7|893.7|888.7|893.7|888.7|893.7|888.7|1
1605272260000|2020-11-13 12:57:40|893.8|888.8|893.8|888.8|893.9|888.9|893.8|888.8|3
1605272280000|2020-11-13 12:58:00|893.9|888.9|893.9|888.9|893.9|888.9|893.9|888.9|1
1605272310000|2020-11-13 12:58:30|894|889|893.9|888.9|894|889|893.9|888.9|2
1605272350000|2020-11-13 12:59:10|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605272360000|2020-11-13 12:59:20|894.2|889.2|894.3|889.3|894.4|889.4|894.2|889.2|5
1605272370000|2020-11-13 12:59:30|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605272380000|2020-11-13 12:59:40|894.5|889.5|894.3|889.3|894.5|889.5|894.2|889.2|9
1605272390000|2020-11-13 12:59:50|894.1|889.1|894.3|889.3|894.3|889.3|894.1|889.1|2
1605272400000|2020-11-13 13:00:00|894.2|889.2|895.2|890.2|895.2|890.2|894.2|889.2|11
1605272410000|2020-11-13 13:00:10|895.3|890.3|895.5|890.5|895.5|890.5|895.2|890.2|8
1605272420000|2020-11-13 13:00:20|895.6|890.6|895.8|890.8|895.8|890.8|895.6|890.6|3
1605272430000|2020-11-13 13:00:30|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605272440000|2020-11-13 13:00:40|895.7|890.7|895|890|895.7|890.7|895|890|3
1605272450000|2020-11-13 13:00:50|895.3|890.3|895|890|895.3|890.3|894.9|889.9|6
1605272460000|2020-11-13 13:01:00|895.1|890.1|895.4|890.4|895.4|890.4|895.1|890.1|7
1605272470000|2020-11-13 13:01:10|895.6|890.6|895.9|890.9|895.9|890.9|895.3|890.3|10
1605272480000|2020-11-13 13:01:20|895.8|890.8|895.3|890.3|895.8|890.8|895.3|890.3|7
1605272490000|2020-11-13 13:01:30|895.1|890.1|895.2|890.2|895.3|890.3|895.1|890.1|3
1605272500000|2020-11-13 13:01:40|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605272520000|2020-11-13 13:02:00|895.8|890.8|895.8|890.8|896.3|891.3|895.7|890.7|10
1605272530000|2020-11-13 13:02:10|895.7|890.7|895.9|890.9|895.9|890.9|895.5|890.5|5
1605272540000|2020-11-13 13:02:20|895.8|890.8|895.7|890.7|895.8|890.8|895.6|890.6|3
1605272550000|2020-11-13 13:02:30|895.6|890.6|895.3|890.3|895.6|890.6|895.2|890.2|9
1605272560000|2020-11-13 13:02:40|895.4|890.4|895.4|890.4|895.4|890.4|895.3|890.3|3
1605272570000|2020-11-13 13:02:50|895.3|890.3|895.1|890.1|895.3|890.3|894.9|889.9|6
1605272580000|2020-11-13 13:03:00|895.3|890.3|895.5|890.5|895.5|890.5|895.3|890.3|9
1605272590000|2020-11-13 13:03:10|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605272600000|2020-11-13 13:03:20|895.8|890.8|895.8|890.8|895.9|890.9|895.8|890.8|3
1605272610000|2020-11-13 13:03:30|895.9|890.9|895.6|890.6|895.9|890.9|895.6|890.6|6
1605272620000|2020-11-13 13:03:40|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605272630000|2020-11-13 13:03:50|895.8|890.8|896|891|896|891|895.7|890.7|7
1605272640000|2020-11-13 13:04:00|895.9|890.9|896|891|896|891|895.8|890.8|6
1605272670000|2020-11-13 13:04:30|896.1|891.1|896.2|891.2|896.3|891.3|896.1|891.1|4
1605272680000|2020-11-13 13:04:40|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605272690000|2020-11-13 13:04:50|896.3|891.3|896.3|891.3|896.3|891.3|896.2|891.2|3
1605272700000|2020-11-13 13:05:00|896.4|891.4|896.2|891.2|896.4|891.4|896.2|891.2|4
1605272710000|2020-11-13 13:05:10|896.3|891.3|896.2|891.2|896.4|891.4|896.2|891.2|4
1605272720000|2020-11-13 13:05:20|896.1|891.1|895.9|890.9|896.3|891.3|895.9|890.9|5
1605272730000|2020-11-13 13:05:30|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605272760000|2020-11-13 13:06:00|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605272770000|2020-11-13 13:06:10|896|891|895.6|890.6|896|891|895.6|890.6|5
1605272780000|2020-11-13 13:06:20|895.5|890.5|895.7|890.7|895.7|890.7|895.5|890.5|3
1605272790000|2020-11-13 13:06:30|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605272800000|2020-11-13 13:06:40|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605272810000|2020-11-13 13:06:50|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605272820000|2020-11-13 13:07:00|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605272830000|2020-11-13 13:07:10|895.6|890.6|895.5|890.5|895.6|890.6|895.3|890.3|4
1605272840000|2020-11-13 13:07:20|895.6|890.6|895.7|890.7|895.8|890.8|895.6|890.6|5
1605272850000|2020-11-13 13:07:30|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605272860000|2020-11-13 13:07:40|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605272870000|2020-11-13 13:07:50|895.8|890.8|896.2|891.2|896.2|891.2|895.8|890.8|2
1605272880000|2020-11-13 13:08:00|896.1|891.1|896.1|891.1|896.1|891.1|896|891|7
1605272890000|2020-11-13 13:08:10|896|891|895.8|890.8|896.1|891.1|895.8|890.8|5
1605272900000|2020-11-13 13:08:20|895.7|890.7|894.9|889.9|895.7|890.7|894.8|889.8|9
1605272910000|2020-11-13 13:08:30|894.8|889.8|894.9|889.9|895|890|894.8|889.8|4
1605272920000|2020-11-13 13:08:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605272930000|2020-11-13 13:08:50|894.8|889.8|894.8|889.8|894.8|889.8|894.7|889.7|3
1605272940000|2020-11-13 13:09:00|894.7|889.7|895.1|890.1|895.1|890.1|894.7|889.7|5
1605272950000|2020-11-13 13:09:10|895.2|890.2|895|890|895.4|890.4|895|890|5
1605272960000|2020-11-13 13:09:20|894.5|889.5|894.8|889.8|894.9|889.9|894.5|889.5|7
1605272970000|2020-11-13 13:09:30|894.7|889.7|894.3|889.3|894.7|889.7|894.2|889.2|9
1605272980000|2020-11-13 13:09:40|894.2|889.2|894.3|889.3|894.3|889.3|894.2|889.2|4
1605272990000|2020-11-13 13:09:50|894.2|889.2|894.2|889.2|894.2|889.2|894.1|889.1|3
1605273000000|2020-11-13 13:10:00|894.4|889.4|894.6|889.6|894.7|889.7|894.4|889.4|6
1605273010000|2020-11-13 13:10:10|894.4|889.4|894|889|894.4|889.4|894|889|6
1605273020000|2020-11-13 13:10:20|894.2|889.2|894.1|889.1|894.2|889.2|894.1|889.1|2
1605273030000|2020-11-13 13:10:30|894|889|894.1|889.1|894.1|889.1|894|889|2
1605273050000|2020-11-13 13:10:50|894.2|889.2|894.2|889.2|894.2|889.2|894.1|889.1|3
1605273060000|2020-11-13 13:11:00|894.5|889.5|894.5|889.5|894.6|889.6|894.5|889.5|3
1605273070000|2020-11-13 13:11:10|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605273080000|2020-11-13 13:11:20|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605273090000|2020-11-13 13:11:30|894.3|889.3|894.5|889.5|894.6|889.6|894.3|889.3|9
1605273110000|2020-11-13 13:11:50|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605273120000|2020-11-13 13:12:00|894.6|889.6|894.8|889.8|894.9|889.9|894.6|889.6|4
1605273130000|2020-11-13 13:12:10|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|2
1605273140000|2020-11-13 13:12:20|894.9|889.9|895.1|890.1|895.1|890.1|894.9|889.9|2
1605273150000|2020-11-13 13:12:30|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|2
1605273160000|2020-11-13 13:12:40|895.2|890.2|895.5|890.5|895.5|890.5|895.2|890.2|2
1605273170000|2020-11-13 13:12:50|895.6|890.6|895.8|890.8|895.9|890.9|895.6|890.6|4
1605273180000|2020-11-13 13:13:00|895.9|890.9|896|891|896|891|895.7|890.7|10
1605273190000|2020-11-13 13:13:10|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605273200000|2020-11-13 13:13:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605273210000|2020-11-13 13:13:30|896.1|891.1|896.1|891.1|896.2|891.2|896.1|891.1|3
1605273220000|2020-11-13 13:13:40|896|891|896|891|896|891|896|891|1
1605273230000|2020-11-13 13:13:50|895.9|890.9|895.9|890.9|895.9|890.9|895.7|890.7|6
1605273250000|2020-11-13 13:14:10|896|891|896|891|896|891|896|891|1
1605273260000|2020-11-13 13:14:20|895.9|890.9|895.9|890.9|895.9|890.9|895.7|890.7|3
1605273270000|2020-11-13 13:14:30|896|891|896.1|891.1|896.3|891.3|895.9|890.9|4
1605273280000|2020-11-13 13:14:40|896|891|896.2|891.2|896.2|891.2|896|891|3
1605273300000|2020-11-13 13:15:00|896.5|891.5|896.2|891.2|896.5|891.5|896.2|891.2|5
1605273310000|2020-11-13 13:15:10|896.4|891.4|896.6|891.6|896.6|891.6|896.4|891.4|3
1605273320000|2020-11-13 13:15:20|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605273330000|2020-11-13 13:15:30|896.5|891.5|896.7|891.7|896.7|891.7|896.5|891.5|3
1605273340000|2020-11-13 13:15:40|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|4
1605273350000|2020-11-13 13:15:50|896.8|891.8|896.7|891.7|896.8|891.8|896.7|891.7|2
1605273360000|2020-11-13 13:16:00|896.8|891.8|896.7|891.7|896.8|891.8|896.7|891.7|2
1605273370000|2020-11-13 13:16:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605273380000|2020-11-13 13:16:20|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605273390000|2020-11-13 13:16:30|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605273410000|2020-11-13 13:16:50|896.9|891.9|897|892|897|892|896.9|891.9|2
1605273420000|2020-11-13 13:17:00|897.1|892.1|897.2|892.2|897.3|892.3|897|892|5
1605273430000|2020-11-13 13:17:10|898.3|893.3|898.1|893.1|898.3|893.3|898.1|893.1|2
1605273440000|2020-11-13 13:17:20|897.7|892.7|898|893|898|893|897.7|892.7|3
1605273450000|2020-11-13 13:17:30|897.9|892.9|897.7|892.7|897.9|892.9|897.7|892.7|4
1605273460000|2020-11-13 13:17:40|897.9|892.9|897.7|892.7|897.9|892.9|897.6|892.6|5
1605273470000|2020-11-13 13:17:50|897.6|892.6|897.7|892.7|897.7|892.7|897.5|892.5|3
1605273480000|2020-11-13 13:18:00|897.8|892.8|897.5|892.5|897.8|892.8|897.5|892.5|4
1605273490000|2020-11-13 13:18:10|897.4|892.4|897.5|892.5|897.5|892.5|897.4|892.4|2
1605273500000|2020-11-13 13:18:20|897.4|892.4|897.5|892.5|897.5|892.5|897.4|892.4|2
1605273510000|2020-11-13 13:18:30|897.6|892.6|897.5|892.5|897.6|892.6|897.5|892.5|2
1605273520000|2020-11-13 13:18:40|897.4|892.4|897.6|892.6|897.6|892.6|897.4|892.4|5
1605273530000|2020-11-13 13:18:50|897.5|892.5|897.6|892.6|897.6|892.6|897.5|892.5|2
1605273540000|2020-11-13 13:19:00|897.7|892.7|897.9|892.9|897.9|892.9|897.7|892.7|3
1605273550000|2020-11-13 13:19:10|898|893|898|893|898|893|898|893|1
1605273570000|2020-11-13 13:19:30|898.1|893.1|898|893|898.1|893.1|897.9|892.9|4
1605273580000|2020-11-13 13:19:40|897.9|892.9|897.9|892.9|897.9|892.9|897.7|892.7|6
1605273590000|2020-11-13 13:19:50|898.2|893.2|898.2|893.2|898.2|893.2|898|893|8
1605273600000|2020-11-13 13:20:00|898.3|893.3|898.6|893.6|898.7|893.7|898.3|893.3|11
1605273610000|2020-11-13 13:20:10|898.5|893.5|898.5|893.5|898.5|893.5|898.4|893.4|3
1605273620000|2020-11-13 13:20:20|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605273630000|2020-11-13 13:20:30|898.5|893.5|898.6|893.6|898.6|893.6|898.5|893.5|4
1605273640000|2020-11-13 13:20:40|898.7|893.7|899.1|894.1|899.1|894.1|898.7|893.7|8
1605273650000|2020-11-13 13:20:50|899.2|894.2|899.2|894.2|899.2|894.2|899|894|6
1605273660000|2020-11-13 13:21:00|899.1|894.1|899.5|894.5|899.5|894.5|899.1|894.1|4
1605273670000|2020-11-13 13:21:10|899.2|894.2|899.6|894.6|899.6|894.6|899.1|894.1|10
1605273680000|2020-11-13 13:21:20|899.4|894.4|899.5|894.5|899.5|894.5|899.4|894.4|2
1605273690000|2020-11-13 13:21:30|899.4|894.4|899.6|894.6|899.6|894.6|899.4|894.4|5
1605273700000|2020-11-13 13:21:40|899.5|894.5|899.7|894.7|899.9|894.9|899.5|894.5|6
1605273710000|2020-11-13 13:21:50|899.8|894.8|899.8|894.8|899.8|894.8|899.8|894.8|1
1605273720000|2020-11-13 13:22:00|899.7|894.7|899.7|894.7|899.8|894.8|899.7|894.7|7
1605273730000|2020-11-13 13:22:10|899.6|894.6|899|894|899.6|894.6|899|894|8
1605273740000|2020-11-13 13:22:20|899.1|894.1|898.9|893.9|899.1|894.1|898.6|893.6|9
1605273750000|2020-11-13 13:22:30|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605273760000|2020-11-13 13:22:40|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605273770000|2020-11-13 13:22:50|898.6|893.6|898.8|893.8|898.8|893.8|898.6|893.6|3
1605273780000|2020-11-13 13:23:00|899|894|899.1|894.1|899.3|894.3|899|894|5
1605273790000|2020-11-13 13:23:10|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605273840000|2020-11-13 13:24:00|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605273850000|2020-11-13 13:24:10|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605273870000|2020-11-13 13:24:30|899.2|894.2|899|894|899.2|894.2|899|894|2
1605273880000|2020-11-13 13:24:40|898.8|893.8|898.7|893.7|898.8|893.8|898.7|893.7|2
1605273890000|2020-11-13 13:24:50|898.8|893.8|898.9|893.9|898.9|893.9|898.8|893.8|4
1605273910000|2020-11-13 13:25:10|898.8|893.8|899|894|899|894|898.8|893.8|3
1605273920000|2020-11-13 13:25:20|898.9|893.9|899.2|894.2|899.2|894.2|898.9|893.9|3
1605273950000|2020-11-13 13:25:50|899.3|894.3|899.1|894.1|899.3|894.3|899.1|894.1|5
1605273960000|2020-11-13 13:26:00|899.2|894.2|898.9|893.9|899.2|894.2|898.9|893.9|3
1605273970000|2020-11-13 13:26:10|899.1|894.1|899.1|894.1|899.2|894.2|899.1|894.1|3
1605273980000|2020-11-13 13:26:20|899.4|894.4|899.2|894.2|899.4|894.4|899.2|894.2|2
1605273990000|2020-11-13 13:26:30|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605274020000|2020-11-13 13:27:00|899|894|899|894|899|894|899|894|1
1605274030000|2020-11-13 13:27:10|898.8|893.8|898.5|893.5|898.8|893.8|898.5|893.5|2
1605274040000|2020-11-13 13:27:20|898.4|893.4|898.3|893.3|898.4|893.4|898.3|893.3|2
1605274050000|2020-11-13 13:27:30|898.1|893.1|898.2|893.2|898.2|893.2|898.1|893.1|2
1605274080000|2020-11-13 13:28:00|898.1|893.1|898.1|893.1|898.1|893.1|897.8|892.8|8
1605274090000|2020-11-13 13:28:10|898|893|898|893|898|893|897.9|892.9|3
1605274130000|2020-11-13 13:28:50|897.5|892.5|897.5|892.5|897.7|892.7|897.3|892.3|7
1605274140000|2020-11-13 13:29:00|897.4|892.4|897.1|892.1|897.4|892.4|897.1|892.1|4
1605274150000|2020-11-13 13:29:10|897.2|892.2|897.2|892.2|897.2|892.2|897.1|892.1|3
1605274160000|2020-11-13 13:29:20|897.1|892.1|897|892|897.1|892.1|896.8|891.8|4
1605274170000|2020-11-13 13:29:30|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|2
1605274190000|2020-11-13 13:29:50|897.2|892.2|897|892|897.2|892.2|897|892|2
1605274200000|2020-11-13 13:30:00|896.9|891.9|897.4|892.4|897.4|892.4|896.9|891.9|5
1605274210000|2020-11-13 13:30:10|897.2|892.2|897.4|892.4|897.4|892.4|897.2|892.2|3
1605274220000|2020-11-13 13:30:20|897.5|892.5|898.1|893.1|898.1|893.1|897.5|892.5|3
1605274230000|2020-11-13 13:30:30|898|893|898.4|893.4|898.4|893.4|898|893|2
1605274240000|2020-11-13 13:30:40|898.7|893.7|898|893|898.7|893.7|897.8|892.8|11
1605274250000|2020-11-13 13:30:50|898.1|893.1|898|893|898.1|893.1|898|893|2
1605274260000|2020-11-13 13:31:00|897.9|892.9|897.8|892.8|897.9|892.9|897.7|892.7|4
1605274270000|2020-11-13 13:31:10|897.7|892.7|897.8|892.8|897.8|892.8|897.7|892.7|2
1605274290000|2020-11-13 13:31:30|897.7|892.7|898.5|893.5|898.5|893.5|897.7|892.7|4
1605274300000|2020-11-13 13:31:40|898.4|893.4|898.4|893.4|898.5|893.5|898.4|893.4|3
1605274320000|2020-11-13 13:32:00|898.5|893.5|898.3|893.3|898.5|893.5|898.3|893.3|3
1605274330000|2020-11-13 13:32:10|898.4|893.4|898.5|893.5|898.5|893.5|898.4|893.4|4
1605274350000|2020-11-13 13:32:30|898.4|893.4|898.4|893.4|898.4|893.4|898.3|893.3|3
1605274360000|2020-11-13 13:32:40|898.3|893.3|898.1|893.1|898.5|893.5|898.1|893.1|6
1605274370000|2020-11-13 13:32:50|898.5|893.5|898.4|893.4|898.5|893.5|898.3|893.3|4
1605274380000|2020-11-13 13:33:00|898.5|893.5|898.6|893.6|898.6|893.6|898.2|893.2|6
1605274390000|2020-11-13 13:33:10|898.4|893.4|898.4|893.4|898.5|893.5|898.4|893.4|5
1605274400000|2020-11-13 13:33:20|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605274410000|2020-11-13 13:33:30|898.4|893.4|898.5|893.5|898.5|893.5|898.4|893.4|4
1605274430000|2020-11-13 13:33:50|898.4|893.4|898.4|893.4|898.5|893.5|898.3|893.3|4
1605274440000|2020-11-13 13:34:00|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605274450000|2020-11-13 13:34:10|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605274460000|2020-11-13 13:34:20|898.5|893.5|898.3|893.3|898.5|893.5|898.2|893.2|7
1605274470000|2020-11-13 13:34:30|898.2|893.2|898.3|893.3|898.5|893.5|898.1|893.1|6
1605274480000|2020-11-13 13:34:40|898.5|893.5|898.6|893.6|898.6|893.6|898.3|893.3|10
1605274490000|2020-11-13 13:34:50|898.5|893.5|898.8|893.8|898.8|893.8|898.5|893.5|7
1605274500000|2020-11-13 13:35:00|898.9|893.9|898.6|893.6|898.9|893.9|898.5|893.5|5
1605274510000|2020-11-13 13:35:10|898.8|893.8|898.7|893.7|898.8|893.8|898.7|893.7|2
1605274520000|2020-11-13 13:35:20|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605274530000|2020-11-13 13:35:30|898.7|893.7|898.7|893.7|898.8|893.8|898.7|893.7|3
1605274540000|2020-11-13 13:35:40|898.8|893.8|898.7|893.7|898.8|893.8|898.7|893.7|4
1605274550000|2020-11-13 13:35:50|898.6|893.6|898.6|893.6|898.8|893.8|898.6|893.6|3
1605274560000|2020-11-13 13:36:00|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605274570000|2020-11-13 13:36:10|898.7|893.7|898.1|893.1|898.7|893.7|898.1|893.1|5
1605274580000|2020-11-13 13:36:20|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605274590000|2020-11-13 13:36:30|898.6|893.6|898.7|893.7|898.7|893.7|898.6|893.6|2
1605274620000|2020-11-13 13:37:00|898.8|893.8|898.7|893.7|898.8|893.8|898.7|893.7|2
1605274650000|2020-11-13 13:37:30|898.8|893.8|899|894|899|894|898.8|893.8|2
1605274660000|2020-11-13 13:37:40|898.9|893.9|899.1|894.1|899.2|894.2|898.9|893.9|6
1605274680000|2020-11-13 13:38:00|899|894|899.3|894.3|899.3|894.3|898.9|893.9|5
1605274690000|2020-11-13 13:38:10|899.2|894.2|899.3|894.3|899.3|894.3|899.2|894.2|2
1605274720000|2020-11-13 13:38:40|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605274740000|2020-11-13 13:39:00|899.5|894.5|899.4|894.4|899.5|894.5|899.4|894.4|2
1605274760000|2020-11-13 13:39:20|899.5|894.5|899.5|894.5|899.7|894.7|899.5|894.5|3
1605274770000|2020-11-13 13:39:30|899.6|894.6|899.5|894.5|899.6|894.6|899.5|894.5|2
1605274780000|2020-11-13 13:39:40|899.7|894.7|899.7|894.7|899.7|894.7|899.5|894.5|6
1605274790000|2020-11-13 13:39:50|899.8|894.8|899.7|894.7|900|895|899.7|894.7|6
1605274800000|2020-11-13 13:40:00|899.5|894.5|899.4|894.4|899.9|894.9|899.4|894.4|11
1605274810000|2020-11-13 13:40:10|899.3|894.3|899.7|894.7|899.7|894.7|899.1|894.1|7
1605274820000|2020-11-13 13:40:20|899.6|894.6|899.5|894.5|899.7|894.7|899.5|894.5|3
1605274830000|2020-11-13 13:40:30|899.4|894.4|899.6|894.6|899.6|894.6|899.4|894.4|5
1605274850000|2020-11-13 13:40:50|899.5|894.5|899.5|894.5|899.6|894.6|899.5|894.5|3
1605274860000|2020-11-13 13:41:00|899.6|894.6|899.6|894.6|899.8|894.8|899.5|894.5|7
1605274870000|2020-11-13 13:41:10|899.5|894.5|899.2|894.2|899.5|894.5|899.2|894.2|2
1605274880000|2020-11-13 13:41:20|899.5|894.5|899|894|899.5|894.5|899|894|6
1605274890000|2020-11-13 13:41:30|899.1|894.1|899.1|894.1|899.2|894.2|899.1|894.1|3
1605274900000|2020-11-13 13:41:40|899|894|899.9|894.9|899.9|894.9|899|894|14
1605274910000|2020-11-13 13:41:50|900|895|900|895|900|895|899.9|894.9|3
1605274920000|2020-11-13 13:42:00|900.1|895.1|899.5|894.5|900.1|895.1|899.5|894.5|8
1605274930000|2020-11-13 13:42:10|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605274940000|2020-11-13 13:42:20|899.5|894.5|899.5|894.5|899.5|894.5|899.3|894.3|3
1605274950000|2020-11-13 13:42:30|899.7|894.7|899.5|894.5|899.8|894.8|899.5|894.5|4
1605274960000|2020-11-13 13:42:40|899.6|894.6|899.6|894.6|899.8|894.8|899.6|894.6|4
1605274970000|2020-11-13 13:42:50|899.4|894.4|899|894|899.4|894.4|899|894|5
1605274980000|2020-11-13 13:43:00|898.9|893.9|898.9|893.9|899|894|898.9|893.9|5
1605275000000|2020-11-13 13:43:20|899|894|899|894|899|894|899|894|1
1605275010000|2020-11-13 13:43:30|899.1|894.1|899|894|899.1|894.1|899|894|2
1605275020000|2020-11-13 13:43:40|899.1|894.1|899|894|899.1|894.1|898.9|893.9|3
1605275040000|2020-11-13 13:44:00|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605275050000|2020-11-13 13:44:10|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605275060000|2020-11-13 13:44:20|898.7|893.7|897.8|892.8|898.7|893.7|897.8|892.8|6
1605275070000|2020-11-13 13:44:30|897.7|892.7|897.7|892.7|897.8|892.8|897.7|892.7|5
1605275080000|2020-11-13 13:44:40|897.6|892.6|897.8|892.8|897.8|892.8|897.6|892.6|5
1605275090000|2020-11-13 13:44:50|898.1|893.1|897.9|892.9|898.1|893.1|897.9|892.9|4
1605275100000|2020-11-13 13:45:00|898|893|898.3|893.3|898.3|893.3|897.9|892.9|6
1605275110000|2020-11-13 13:45:10|898.4|893.4|898.4|893.4|898.4|893.4|898.3|893.3|3
1605275120000|2020-11-13 13:45:20|898.3|893.3|898.5|893.5|898.8|893.8|898.2|893.2|5
1605275130000|2020-11-13 13:45:30|898.7|893.7|898.5|893.5|898.7|893.7|898.4|893.4|5
1605275140000|2020-11-13 13:45:40|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605275150000|2020-11-13 13:45:50|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605275160000|2020-11-13 13:46:00|898.4|893.4|898.5|893.5|898.5|893.5|898.4|893.4|2
1605275180000|2020-11-13 13:46:20|898.6|893.6|898.9|893.9|898.9|893.9|898.6|893.6|6
1605275210000|2020-11-13 13:46:50|898.8|893.8|899|894|899|894|898.8|893.8|3
1605275220000|2020-11-13 13:47:00|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605275230000|2020-11-13 13:47:10|899|894|899|894|899|894|899|894|1
1605275250000|2020-11-13 13:47:30|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605275260000|2020-11-13 13:47:40|899.3|894.3|899.2|894.2|899.4|894.4|899.2|894.2|5
1605275270000|2020-11-13 13:47:50|899.1|894.1|899.2|894.2|899.2|894.2|899.1|894.1|2
1605275280000|2020-11-13 13:48:00|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605275290000|2020-11-13 13:48:10|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605275300000|2020-11-13 13:48:20|899.6|894.6|899.9|894.9|899.9|894.9|899.6|894.6|3
1605275310000|2020-11-13 13:48:30|899.7|894.7|899.7|894.7|899.8|894.8|899.5|894.5|7
1605275320000|2020-11-13 13:48:40|899.8|894.8|900|895|900.1|895.1|899.8|894.8|3
1605275330000|2020-11-13 13:48:50|900.1|895.1|900.1|895.1|900.1|895.1|900.1|895.1|1
1605275340000|2020-11-13 13:49:00|900|895|900|895|900|895|900|895|1
1605275350000|2020-11-13 13:49:10|900.1|895.1|900.1|895.1|900.2|895.2|900.1|895.1|3
1605275360000|2020-11-13 13:49:20|900|895|900|895|900.2|895.2|900|895|5
1605275370000|2020-11-13 13:49:30|899.9|894.9|899.6|894.6|899.9|894.9|899.6|894.6|3
1605275380000|2020-11-13 13:49:40|899.8|894.8|900|895|900|895|899.8|894.8|3
1605275390000|2020-11-13 13:49:50|900.1|895.1|900.8|895.8|900.9|895.9|900.1|895.1|4
1605275400000|2020-11-13 13:50:00|900.7|895.7|900.9|895.9|900.9|895.9|900.3|895.3|8
1605275410000|2020-11-13 13:50:10|901.1|896.1|901.3|896.3|901.3|896.3|900.8|895.8|11
1605275420000|2020-11-13 13:50:20|901.4|896.4|901|896|901.4|896.4|901|896|6
1605275430000|2020-11-13 13:50:30|901.1|896.1|901.2|896.2|901.2|896.2|901|896|4
1605275460000|2020-11-13 13:51:00|901.3|896.3|900.9|895.9|901.5|896.5|900.8|895.8|9
1605275470000|2020-11-13 13:51:10|901|896|901|896|901|896|901|896|1
1605275490000|2020-11-13 13:51:30|901.2|896.2|901.2|896.2|901.3|896.3|901.2|896.2|3
1605275500000|2020-11-13 13:51:40|901.3|896.3|900.9|895.9|901.3|896.3|900.9|895.9|8
1605275510000|2020-11-13 13:51:50|900.8|895.8|900.4|895.4|900.8|895.8|900.3|895.3|8
1605275520000|2020-11-13 13:52:00|900.5|895.5|900.4|895.4|900.5|895.5|900.4|895.4|2
1605275530000|2020-11-13 13:52:10|900.6|895.6|900.6|895.6|900.6|895.6|900.5|895.5|3
1605275540000|2020-11-13 13:52:20|900.7|895.7|901|896|901|896|900.7|895.7|5
1605275550000|2020-11-13 13:52:30|900.9|895.9|900.9|895.9|900.9|895.9|900.7|895.7|9
1605275560000|2020-11-13 13:52:40|901|896|900.5|895.5|901|896|900.5|895.5|6
1605275570000|2020-11-13 13:52:50|900.6|895.6|900.6|895.6|900.8|895.8|900.6|895.6|6
1605275580000|2020-11-13 13:53:00|900.7|895.7|900.4|895.4|900.7|895.7|900.4|895.4|7
1605275590000|2020-11-13 13:53:10|900.6|895.6|900.7|895.7|900.7|895.7|900.5|895.5|4
1605275610000|2020-11-13 13:53:30|900.6|895.6|900.3|895.3|900.7|895.7|900.1|895.1|5
1605275620000|2020-11-13 13:53:40|900.4|895.4|900.3|895.3|900.5|895.5|900.3|895.3|4
1605275630000|2020-11-13 13:53:50|900.4|895.4|900.7|895.7|900.7|895.7|900.4|895.4|3
1605275640000|2020-11-13 13:54:00|900.6|895.6|900.8|895.8|901|896|900.6|895.6|10
1605275650000|2020-11-13 13:54:10|900.7|895.7|900.9|895.9|900.9|895.9|900.7|895.7|3
1605275660000|2020-11-13 13:54:20|900.8|895.8|900.8|895.8|901|896|900.8|895.8|4
1605275670000|2020-11-13 13:54:30|900.7|895.7|900.7|895.7|900.8|895.8|900.7|895.7|3
1605275680000|2020-11-13 13:54:40|900.8|895.8|900.9|895.9|900.9|895.9|900.8|895.8|2
1605275690000|2020-11-13 13:54:50|900.8|895.8|900.9|895.9|900.9|895.9|900.8|895.8|2
1605275700000|2020-11-13 13:55:00|901|896|901|896|901|896|901|896|1
1605275710000|2020-11-13 13:55:10|900.9|895.9|900.9|895.9|901|896|900.8|895.8|9
1605275720000|2020-11-13 13:55:20|901|896|901|896|901|896|901|896|1
1605275730000|2020-11-13 13:55:30|900.9|895.9|901|896|901|896|900.9|895.9|2
1605275740000|2020-11-13 13:55:40|900.9|895.9|900.8|895.8|901|896|900.8|895.8|4
1605275750000|2020-11-13 13:55:50|900.9|895.9|901|896|901|896|900.8|895.8|4
1605275760000|2020-11-13 13:56:00|901.1|896.1|901.1|896.1|901.1|896.1|901.1|896.1|1
1605275770000|2020-11-13 13:56:10|901.2|896.2|901.1|896.1|901.2|896.2|901|896|4
1605275780000|2020-11-13 13:56:20|901.2|896.2|901|896|901.2|896.2|901|896|5
1605275790000|2020-11-13 13:56:30|900.9|895.9|900.3|895.3|900.9|895.9|900.3|895.3|7
1605275800000|2020-11-13 13:56:40|900.2|895.2|900.2|895.2|900.4|895.4|900.2|895.2|5
1605275810000|2020-11-13 13:56:50|900.3|895.3|899.7|894.7|900.3|895.3|899.7|894.7|3
1605275820000|2020-11-13 13:57:00|899.5|894.5|899.4|894.4|899.6|894.6|899.4|894.4|4
1605275840000|2020-11-13 13:57:20|899.5|894.5|900|895|900|895|899.5|894.5|6
1605275850000|2020-11-13 13:57:30|900.1|895.1|900|895|900.2|895.2|900|895|4
1605275860000|2020-11-13 13:57:40|900.1|895.1|900.1|895.1|900.1|895.1|900.1|895.1|1
1605275870000|2020-11-13 13:57:50|900|895|899.9|894.9|900|895|899.9|894.9|2
1605275880000|2020-11-13 13:58:00|899.8|894.8|900|895|900|895|899.8|894.8|3
1605275890000|2020-11-13 13:58:10|900.1|895.1|900.2|895.2|900.2|895.2|900.1|895.1|2
1605275900000|2020-11-13 13:58:20|900.3|895.3|900.1|895.1|900.3|895.3|900.1|895.1|3
1605275910000|2020-11-13 13:58:30|900|895|900|895|900|895|900|895|1
1605275920000|2020-11-13 13:58:40|899.9|894.9|900.1|895.1|900.1|895.1|899.9|894.9|5
1605275930000|2020-11-13 13:58:50|900.2|895.2|900.2|895.2|900.2|895.2|900.2|895.2|1
1605275940000|2020-11-13 13:59:00|900.1|895.1|900.2|895.2|900.2|895.2|900.1|895.1|2
1605275950000|2020-11-13 13:59:10|900.1|895.1|900.2|895.2|900.2|895.2|900.1|895.1|2
1605275960000|2020-11-13 13:59:20|900.5|895.5|899.5|894.5|900.5|895.5|899.5|894.5|3
1605275970000|2020-11-13 13:59:30|899.6|894.6|899.9|894.9|899.9|894.9|899.6|894.6|2
1605275980000|2020-11-13 13:59:40|900|895|900|895|900|895|900|895|1
1605275990000|2020-11-13 13:59:50|900.1|895.1|900.1|895.1|900.2|895.2|900.1|895.1|3
1605276000000|2020-11-13 14:00:00|900.2|895.2|900.5|895.5|900.5|895.5|900.2|895.2|3
1605276010000|2020-11-13 14:00:10|900.4|895.4|900.5|895.5|900.5|895.5|900.4|895.4|2
1605276020000|2020-11-13 14:00:20|900.9|895.9|900.6|895.6|900.9|895.9|900.5|895.5|5
1605276030000|2020-11-13 14:00:30|900.5|895.5|900.3|895.3|900.5|895.5|900.2|895.2|4
1605276040000|2020-11-13 14:00:40|900.1|895.1|900.1|895.1|900.2|895.2|900.1|895.1|3
1605276050000|2020-11-13 14:00:50|900|895|900|895|900|895|900|895|1
1605276060000|2020-11-13 14:01:00|899.9|894.9|899.7|894.7|899.9|894.9|899.7|894.7|5
1605276070000|2020-11-13 14:01:10|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605276080000|2020-11-13 14:01:20|899.3|894.3|899.4|894.4|899.4|894.4|899.3|894.3|2
1605276100000|2020-11-13 14:01:40|899.1|894.1|899.1|894.1|899.1|894.1|899|894|3
1605276110000|2020-11-13 14:01:50|899|894|899.4|894.4|899.4|894.4|899|894|7
1605276120000|2020-11-13 14:02:00|899.3|894.3|899.9|894.9|899.9|894.9|899.2|894.2|9
1605276130000|2020-11-13 14:02:10|900.1|895.1|900.1|895.1|900.2|895.2|899.8|894.8|7
1605276140000|2020-11-13 14:02:20|899.8|894.8|900|895|900.1|895.1|899.8|894.8|6
1605276150000|2020-11-13 14:02:30|899.9|894.9|899.9|894.9|899.9|894.9|899.9|894.9|1
1605276160000|2020-11-13 14:02:40|899.8|894.8|900.1|895.1|900.1|895.1|899.7|894.7|5
1605276170000|2020-11-13 14:02:50|900|895|899.8|894.8|900.2|895.2|899.6|894.6|13
1605276180000|2020-11-13 14:03:00|900.1|895.1|899.9|894.9|900.2|895.2|899.9|894.9|9
1605276200000|2020-11-13 14:03:20|899.7|894.7|899.8|894.8|899.8|894.8|899.7|894.7|2
1605276210000|2020-11-13 14:03:30|899.9|894.9|900.1|895.1|900.1|895.1|899.9|894.9|2
1605276220000|2020-11-13 14:03:40|900.2|895.2|900|895|900.2|895.2|900|895|4
1605276230000|2020-11-13 14:03:50|899.9|894.9|899.7|894.7|899.9|894.9|899.7|894.7|2
1605276240000|2020-11-13 14:04:00|899.8|894.8|899.9|894.9|900|895|899.8|894.8|9
1605276250000|2020-11-13 14:04:10|900|895|899.9|894.9|900.1|895.1|899.9|894.9|6
1605276260000|2020-11-13 14:04:20|899.7|894.7|899.7|894.7|899.8|894.8|899.7|894.7|3
1605276280000|2020-11-13 14:04:40|899.8|894.8|899.8|894.8|899.8|894.8|899.8|894.8|1
1605276290000|2020-11-13 14:04:50|899.6|894.6|899.7|894.7|899.7|894.7|899.6|894.6|2
1605276300000|2020-11-13 14:05:00|899.4|894.4|899.2|894.2|899.4|894.4|899.1|894.1|5
1605276310000|2020-11-13 14:05:10|899.1|894.1|899|894|899.1|894.1|899|894|2
1605276330000|2020-11-13 14:05:30|898.9|893.9|899.2|894.2|899.4|894.4|898.8|893.8|8
1605276340000|2020-11-13 14:05:40|899.4|894.4|899.3|894.3|899.4|894.4|899|894|5
1605276350000|2020-11-13 14:05:50|899.2|894.2|898.9|893.9|899.2|894.2|898.9|893.9|7
1605276360000|2020-11-13 14:06:00|899|894|899|894|899|894|899|894|1
1605276370000|2020-11-13 14:06:10|899.1|894.1|899.1|894.1|899.1|894.1|899|894|3
1605276380000|2020-11-13 14:06:20|899|894|898.7|893.7|899|894|898.7|893.7|2
1605276400000|2020-11-13 14:06:40|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605276410000|2020-11-13 14:06:50|898.7|893.7|898.8|893.8|898.8|893.8|898.7|893.7|2
1605276420000|2020-11-13 14:07:00|898.9|893.9|898.8|893.8|898.9|893.9|898.8|893.8|2
1605276430000|2020-11-13 14:07:10|898.6|893.6|898.5|893.5|898.6|893.6|898.4|893.4|3
1605276440000|2020-11-13 14:07:20|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605276450000|2020-11-13 14:07:30|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605276460000|2020-11-13 14:07:40|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605276470000|2020-11-13 14:07:50|899|894|898.9|893.9|899|894|898.9|893.9|2
1605276480000|2020-11-13 14:08:00|898.8|893.8|898.6|893.6|898.8|893.8|898.6|893.6|9
1605276490000|2020-11-13 14:08:10|898.5|893.5|898.1|893.1|898.5|893.5|898.1|893.1|3
1605276500000|2020-11-13 14:08:20|898|893|898.2|893.2|898.3|893.3|898|893|5
1605276510000|2020-11-13 14:08:30|898.4|893.4|898.7|893.7|898.7|893.7|898.4|893.4|4
1605276520000|2020-11-13 14:08:40|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605276530000|2020-11-13 14:08:50|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605276540000|2020-11-13 14:09:00|898.7|893.7|898.2|893.2|898.7|893.7|898.2|893.2|3
1605276550000|2020-11-13 14:09:10|898.1|893.1|898.2|893.2|898.2|893.2|898.1|893.1|2
1605276560000|2020-11-13 14:09:20|898.1|893.1|898.1|893.1|898.1|893.1|898|893|3
1605276570000|2020-11-13 14:09:30|898|893|898.2|893.2|898.2|893.2|897.9|892.9|4
1605276580000|2020-11-13 14:09:40|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605276590000|2020-11-13 14:09:50|898.2|893.2|898.1|893.1|898.2|893.2|898.1|893.1|2
1605276600000|2020-11-13 14:10:00|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605276610000|2020-11-13 14:10:10|898|893|898|893|898|893|898|893|1
1605276620000|2020-11-13 14:10:20|897.9|892.9|898|893|898.1|893.1|897.9|892.9|6
1605276630000|2020-11-13 14:10:30|897.7|892.7|897.7|892.7|897.8|892.8|897.7|892.7|3
1605276640000|2020-11-13 14:10:40|897.5|892.5|897.5|892.5|897.5|892.5|897.5|892.5|1
1605276650000|2020-11-13 14:10:50|897.6|892.6|897.1|892.1|897.6|892.6|896.8|891.8|5
1605276660000|2020-11-13 14:11:00|896.9|891.9|897|892|897.1|892.1|896.9|891.9|4
1605276670000|2020-11-13 14:11:10|896.7|891.7|896.8|891.8|896.8|891.8|896.6|891.6|4
1605276680000|2020-11-13 14:11:20|896.6|891.6|896.7|891.7|896.7|891.7|896.5|891.5|4
1605276690000|2020-11-13 14:11:30|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605276700000|2020-11-13 14:11:40|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605276710000|2020-11-13 14:11:50|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|6
1605276720000|2020-11-13 14:12:00|896.7|891.7|896.7|891.7|896.7|891.7|896.6|891.6|3
1605276730000|2020-11-13 14:12:10|896.4|891.4|896.9|891.9|896.9|891.9|896.4|891.4|4
1605276740000|2020-11-13 14:12:20|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605276750000|2020-11-13 14:12:30|896.6|891.6|896.5|891.5|896.7|891.7|896.5|891.5|3
1605276760000|2020-11-13 14:12:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605276780000|2020-11-13 14:13:00|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605276790000|2020-11-13 14:13:10|896.8|891.8|897|892|897|892|896.8|891.8|2
1605276800000|2020-11-13 14:13:20|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605276810000|2020-11-13 14:13:30|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|3
1605276820000|2020-11-13 14:13:40|897|892|897|892|897|892|897|892|1
1605276830000|2020-11-13 14:13:50|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605276840000|2020-11-13 14:14:00|897.3|892.3|897.2|892.2|897.3|892.3|897.2|892.2|2
1605276850000|2020-11-13 14:14:10|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605276860000|2020-11-13 14:14:20|897|892|897|892|897|892|897|892|1
1605276870000|2020-11-13 14:14:30|897.1|892.1|897|892|897.1|892.1|897|892|2
1605276880000|2020-11-13 14:14:40|896.8|891.8|896.5|891.5|896.8|891.8|896.5|891.5|3
1605276890000|2020-11-13 14:14:50|896.7|891.7|896.8|891.8|896.9|891.9|896.6|891.6|7
1605276900000|2020-11-13 14:15:00|896.7|891.7|896.5|891.5|896.7|891.7|896.5|891.5|6
1605276910000|2020-11-13 14:15:10|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605276920000|2020-11-13 14:15:20|896.8|891.8|896.5|891.5|896.8|891.8|896.5|891.5|6
1605276930000|2020-11-13 14:15:30|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|4
1605276950000|2020-11-13 14:15:50|896.3|891.3|895.5|890.5|896.3|891.3|895.5|890.5|4
1605276960000|2020-11-13 14:16:00|895.3|890.3|894.6|889.6|895.3|890.3|894.5|889.5|14
1605276970000|2020-11-13 14:16:10|894.5|889.5|894.5|889.5|894.6|889.6|894.3|889.3|12
1605276980000|2020-11-13 14:16:20|894.3|889.3|894.4|889.4|894.5|889.5|894.3|889.3|6
1605276990000|2020-11-13 14:16:30|894.5|889.5|894.5|889.5|894.6|889.6|894.5|889.5|5
1605277000000|2020-11-13 14:16:40|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605277010000|2020-11-13 14:16:50|894.3|889.3|894.2|889.2|894.3|889.3|894.1|889.1|3
1605277020000|2020-11-13 14:17:00|894.3|889.3|894.3|889.3|894.3|889.3|894.2|889.2|5
1605277030000|2020-11-13 14:17:10|894.2|889.2|894.4|889.4|894.4|889.4|894.2|889.2|2
1605277040000|2020-11-13 14:17:20|894.5|889.5|894.9|889.9|894.9|889.9|894.5|889.5|2
1605277050000|2020-11-13 14:17:30|895|890|895.2|890.2|895.2|890.2|895|890|3
1605277060000|2020-11-13 14:17:40|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605277070000|2020-11-13 14:17:50|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605277080000|2020-11-13 14:18:00|895.6|890.6|895.8|890.8|895.8|890.8|895.6|890.6|2
1605277090000|2020-11-13 14:18:10|896|891|895.8|890.8|896|891|895.8|890.8|2
1605277100000|2020-11-13 14:18:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605277110000|2020-11-13 14:18:30|895.9|890.9|896.2|891.2|896.2|891.2|895.9|890.9|3
1605277120000|2020-11-13 14:18:40|896.3|891.3|896.3|891.3|896.4|891.4|896.2|891.2|4
1605277130000|2020-11-13 14:18:50|896.2|891.2|896.3|891.3|896.4|891.4|896.2|891.2|6
1605277140000|2020-11-13 14:19:00|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605277150000|2020-11-13 14:19:10|896.2|891.2|895.9|890.9|896.3|891.3|895.9|890.9|6
1605277160000|2020-11-13 14:19:20|895.8|890.8|895.9|890.9|895.9|890.9|895.8|890.8|2
1605277170000|2020-11-13 14:19:30|896|891|896|891|896|891|896|891|1
1605277180000|2020-11-13 14:19:40|896.1|891.1|896.2|891.2|896.2|891.2|896|891|6
1605277190000|2020-11-13 14:19:50|896.1|891.1|895.8|890.8|896.1|891.1|895.8|890.8|4
1605277200000|2020-11-13 14:20:00|895.9|890.9|896|891|896.2|891.2|895.8|890.8|6
1605277210000|2020-11-13 14:20:10|896.1|891.1|896|891|896.1|891.1|895.9|890.9|4
1605277220000|2020-11-13 14:20:20|895.9|890.9|895.8|890.8|896|891|895.8|890.8|3
1605277230000|2020-11-13 14:20:30|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605277240000|2020-11-13 14:20:40|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|5
1605277250000|2020-11-13 14:20:50|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605277260000|2020-11-13 14:21:00|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605277270000|2020-11-13 14:21:10|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605277280000|2020-11-13 14:21:20|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|2
1605277290000|2020-11-13 14:21:30|895.8|890.8|895.7|890.7|895.8|890.8|895.6|890.6|4
1605277300000|2020-11-13 14:21:40|895.5|890.5|895.2|890.2|895.5|890.5|895.1|890.1|5
1605277310000|2020-11-13 14:21:50|894.7|889.7|895|890|895.1|890.1|894.7|889.7|5
1605277320000|2020-11-13 14:22:00|894.9|889.9|894.4|889.4|895|890|894.3|889.3|8
1605277330000|2020-11-13 14:22:10|894.1|889.1|894.2|889.2|894.4|889.4|894|889|8
1605277340000|2020-11-13 14:22:20|894.3|889.3|894.2|889.2|894.3|889.3|894.1|889.1|4
1605277350000|2020-11-13 14:22:30|894.1|889.1|894.1|889.1|894.1|889.1|893.9|888.9|4
1605277370000|2020-11-13 14:22:50|894|889|893.6|888.6|894|889|893.5|888.5|5
1605277380000|2020-11-13 14:23:00|893.8|888.8|893.7|888.7|893.8|888.8|893.7|888.7|2
1605277390000|2020-11-13 14:23:10|893.8|888.8|893.9|888.9|893.9|888.9|893.8|888.8|2
1605277400000|2020-11-13 14:23:20|894.2|889.2|893.9|888.9|894.2|889.2|893.8|888.8|3
1605277410000|2020-11-13 14:23:30|894.1|889.1|894.2|889.2|894.3|889.3|894.1|889.1|5
1605277420000|2020-11-13 14:23:40|894.5|889.5|894.3|889.3|894.5|889.5|894.3|889.3|2
1605277430000|2020-11-13 14:23:50|894.1|889.1|894.3|889.3|894.3|889.3|894.1|889.1|5
1605277440000|2020-11-13 14:24:00|894.2|889.2|894.4|889.4|894.5|889.5|894.2|889.2|8
1605277450000|2020-11-13 14:24:10|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605277460000|2020-11-13 14:24:20|894.2|889.2|894.3|889.3|894.3|889.3|894.1|889.1|4
1605277470000|2020-11-13 14:24:30|894.4|889.4|894.3|889.3|894.4|889.4|894.3|889.3|2
1605277480000|2020-11-13 14:24:40|894.4|889.4|894.3|889.3|894.4|889.4|894.3|889.3|2
1605277490000|2020-11-13 14:24:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605277500000|2020-11-13 14:25:00|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605277510000|2020-11-13 14:25:10|894.3|889.3|894.7|889.7|894.7|889.7|894.3|889.3|4
1605277520000|2020-11-13 14:25:20|894.6|889.6|894.8|889.8|894.8|889.8|894.6|889.6|3
1605277530000|2020-11-13 14:25:30|894.9|889.9|894.8|889.8|895|890|894.8|889.8|4
1605277550000|2020-11-13 14:25:50|894.7|889.7|894.8|889.8|894.8|889.8|894.6|889.6|4
1605277560000|2020-11-13 14:26:00|894.9|889.9|895.1|890.1|895.1|890.1|894.9|889.9|3
1605277570000|2020-11-13 14:26:10|895.2|890.2|895.2|890.2|895.2|890.2|895.1|890.1|3
1605277580000|2020-11-13 14:26:20|895.1|890.1|895.2|890.2|895.3|890.3|895.1|890.1|4
1605277600000|2020-11-13 14:26:40|895.4|890.4|895.7|890.7|895.8|890.8|895.4|890.4|4
1605277610000|2020-11-13 14:26:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605277620000|2020-11-13 14:27:00|895.6|890.6|895.7|890.7|895.8|890.8|895.4|890.4|7
1605277630000|2020-11-13 14:27:10|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605277650000|2020-11-13 14:27:30|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605277670000|2020-11-13 14:27:50|895.1|890.1|895.5|890.5|895.5|890.5|895.1|890.1|3
1605277680000|2020-11-13 14:28:00|895.6|890.6|895.6|890.6|895.7|890.7|895.6|890.6|3
1605277690000|2020-11-13 14:28:10|895.8|890.8|895.9|890.9|895.9|890.9|895.7|890.7|3
1605277700000|2020-11-13 14:28:20|895.8|890.8|896.1|891.1|896.1|891.1|895.8|890.8|4
1605277710000|2020-11-13 14:28:30|896.3|891.3|896.2|891.2|896.4|891.4|896.2|891.2|4
1605277720000|2020-11-13 14:28:40|896.4|891.4|896.4|891.4|896.4|891.4|896.3|891.3|5
1605277730000|2020-11-13 14:28:50|896.5|891.5|896.6|891.6|896.7|891.7|896.5|891.5|4
1605277740000|2020-11-13 14:29:00|896.5|891.5|896.6|891.6|896.7|891.7|896.5|891.5|4
1605277750000|2020-11-13 14:29:10|896.4|891.4|896.3|891.3|896.5|891.5|896.3|891.3|4
1605277760000|2020-11-13 14:29:20|896.4|891.4|896.3|891.3|896.5|891.5|896.3|891.3|4
1605277770000|2020-11-13 14:29:30|896.4|891.4|896.7|891.7|896.7|891.7|896.4|891.4|4
1605277790000|2020-11-13 14:29:50|896.6|891.6|896.4|891.4|896.6|891.6|896.4|891.4|5
1605277800000|2020-11-13 14:30:00|896.5|891.5|896.4|891.4|896.8|891.8|896.4|891.4|11
1605277810000|2020-11-13 14:30:10|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605277820000|2020-11-13 14:30:20|896.5|891.5|896.2|891.2|896.5|891.5|896.2|891.2|7
1605277830000|2020-11-13 14:30:30|896.3|891.3|896.2|891.2|896.4|891.4|896.2|891.2|8
1605277840000|2020-11-13 14:30:40|896.3|891.3|896.5|891.5|896.5|891.5|896.3|891.3|7
1605277850000|2020-11-13 14:30:50|896.3|891.3|896.4|891.4|896.4|891.4|896.2|891.2|7
1605277860000|2020-11-13 14:31:00|896.5|891.5|895.9|890.9|896.5|891.5|895.9|890.9|7
1605277870000|2020-11-13 14:31:10|895.8|890.8|895.9|890.9|895.9|890.9|895.8|890.8|2
1605277880000|2020-11-13 14:31:20|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|8
1605277890000|2020-11-13 14:31:30|895.8|890.8|896.2|891.2|896.2|891.2|895.8|890.8|3
1605277900000|2020-11-13 14:31:40|896|891|895.8|890.8|896.1|891.1|895.8|890.8|4
1605277910000|2020-11-13 14:31:50|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605277920000|2020-11-13 14:32:00|895.9|890.9|895.9|890.9|895.9|890.9|895.8|890.8|5
1605277930000|2020-11-13 14:32:10|895.8|890.8|895.7|890.7|895.9|890.9|895.6|890.6|7
1605277940000|2020-11-13 14:32:20|895.6|890.6|895.6|890.6|895.7|890.7|895.6|890.6|3
1605277950000|2020-11-13 14:32:30|895.5|890.5|895|890|895.5|890.5|895|890|3
1605277960000|2020-11-13 14:32:40|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605277970000|2020-11-13 14:32:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605277990000|2020-11-13 14:33:10|895.2|890.2|895.2|890.2|895.4|890.4|895.2|890.2|7
1605278010000|2020-11-13 14:33:30|895.3|890.3|895.2|890.2|895.3|890.3|895.2|890.2|2
1605278030000|2020-11-13 14:33:50|895.3|890.3|895.2|890.2|895.3|890.3|895.2|890.2|2
1605278040000|2020-11-13 14:34:00|895|890|894.5|889.5|895|890|894.5|889.5|6
1605278050000|2020-11-13 14:34:10|894.6|889.6|894.8|889.8|895|890|894.6|889.6|7
1605278060000|2020-11-13 14:34:20|894.7|889.7|894.7|889.7|894.8|889.8|894.6|889.6|4
1605278070000|2020-11-13 14:34:30|894.6|889.6|894.6|889.6|894.7|889.7|894.5|889.5|7
1605278080000|2020-11-13 14:34:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605278090000|2020-11-13 14:34:50|894.6|889.6|894.7|889.7|894.8|889.8|894.6|889.6|4
1605278100000|2020-11-13 14:35:00|894.8|889.8|894.5|889.5|894.8|889.8|894.2|889.2|11
1605278110000|2020-11-13 14:35:10|894.4|889.4|894.6|889.6|894.6|889.6|894.3|889.3|9
1605278120000|2020-11-13 14:35:20|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605278130000|2020-11-13 14:35:30|894.4|889.4|894.3|889.3|894.4|889.4|894.2|889.2|7
1605278140000|2020-11-13 14:35:40|894.2|889.2|894.4|889.4|894.4|889.4|894.2|889.2|7
1605278150000|2020-11-13 14:35:50|894.3|889.3|894.3|889.3|894.4|889.4|894.2|889.2|5
1605278160000|2020-11-13 14:36:00|894.4|889.4|894|889|894.4|889.4|894|889|6
1605278170000|2020-11-13 14:36:10|894.1|889.1|894.3|889.3|894.3|889.3|894.1|889.1|4
1605278180000|2020-11-13 14:36:20|894.2|889.2|894.3|889.3|894.4|889.4|894.2|889.2|3
1605278190000|2020-11-13 14:36:30|894.4|889.4|894.6|889.6|894.7|889.7|894.4|889.4|4
1605278200000|2020-11-13 14:36:40|894.7|889.7|894.7|889.7|894.7|889.7|894.6|889.6|3
1605278210000|2020-11-13 14:36:50|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|4
1605278220000|2020-11-13 14:37:00|894.9|889.9|895.1|890.1|895.1|890.1|894.9|889.9|3
1605278230000|2020-11-13 14:37:10|895|890|895.4|890.4|895.4|890.4|895|890|3
1605278240000|2020-11-13 14:37:20|895.3|890.3|895.5|890.5|895.5|890.5|895.3|890.3|5
1605278250000|2020-11-13 14:37:30|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605278260000|2020-11-13 14:37:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605278270000|2020-11-13 14:37:50|895.8|890.8|895.7|890.7|895.8|890.8|895.6|890.6|4
1605278280000|2020-11-13 14:38:00|895.8|890.8|896|891|896.1|891.1|895.8|890.8|4
1605278290000|2020-11-13 14:38:10|896.1|891.1|896.2|891.2|896.2|891.2|896|891|3
1605278300000|2020-11-13 14:38:20|896.3|891.3|896.5|891.5|896.5|891.5|896.3|891.3|3
1605278310000|2020-11-13 14:38:30|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605278320000|2020-11-13 14:38:40|896.6|891.6|896.4|891.4|896.6|891.6|896.4|891.4|3
1605278340000|2020-11-13 14:39:00|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605278350000|2020-11-13 14:39:10|896.4|891.4|895.8|890.8|896.4|891.4|895.8|890.8|5
1605278370000|2020-11-13 14:39:30|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605278380000|2020-11-13 14:39:40|895.9|890.9|895.6|890.6|895.9|890.9|895.6|890.6|3
1605278390000|2020-11-13 14:39:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605278400000|2020-11-13 14:40:00|895.6|890.6|895.8|890.8|895.8|890.8|895.6|890.6|3
1605278410000|2020-11-13 14:40:10|895.7|890.7|895.9|890.9|896|891|895.7|890.7|3
1605278420000|2020-11-13 14:40:20|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605278430000|2020-11-13 14:40:30|896|891|896.6|891.6|896.6|891.6|896|891|6
1605278450000|2020-11-13 14:40:50|896.8|891.8|896.7|891.7|896.8|891.8|896.6|891.6|6
1605278460000|2020-11-13 14:41:00|896.6|891.6|896.1|891.1|896.7|891.7|896.1|891.1|5
1605278470000|2020-11-13 14:41:10|896.2|891.2|896.2|891.2|896.2|891.2|896.1|891.1|3
1605278480000|2020-11-13 14:41:20|896.3|891.3|896.6|891.6|896.7|891.7|896.3|891.3|5
1605278490000|2020-11-13 14:41:30|896.5|891.5|896.8|891.8|896.8|891.8|896.5|891.5|2
1605278500000|2020-11-13 14:41:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605278510000|2020-11-13 14:41:50|896.7|891.7|896.9|891.9|896.9|891.9|896.7|891.7|3
1605278520000|2020-11-13 14:42:00|897|892|897.2|892.2|897.2|892.2|896.9|891.9|5
1605278530000|2020-11-13 14:42:10|897.3|892.3|897.2|892.2|897.4|892.4|897.2|892.2|8
1605278540000|2020-11-13 14:42:20|897.3|892.3|897.5|892.5|897.5|892.5|897.3|892.3|3
1605278550000|2020-11-13 14:42:30|897.6|892.6|897.6|892.6|897.6|892.6|897.3|892.3|8
1605278560000|2020-11-13 14:42:40|897.7|892.7|897.7|892.7|897.8|892.8|897.7|892.7|3
1605278570000|2020-11-13 14:42:50|897.6|892.6|897.7|892.7|897.7|892.7|897.6|892.6|2
1605278580000|2020-11-13 14:43:00|897.6|892.6|896.9|891.9|897.6|892.6|896.9|891.9|7
1605278590000|2020-11-13 14:43:10|897|892|897.1|892.1|897.1|892.1|896.9|891.9|4
1605278600000|2020-11-13 14:43:20|897.2|892.2|897.5|892.5|897.7|892.7|897.2|892.2|9
1605278610000|2020-11-13 14:43:30|897.7|892.7|897.6|892.6|897.7|892.7|897.5|892.5|8
1605278630000|2020-11-13 14:43:50|897.5|892.5|897.6|892.6|897.6|892.6|897.5|892.5|2
1605278640000|2020-11-13 14:44:00|897.5|892.5|897.5|892.5|897.5|892.5|897.5|892.5|1
1605278650000|2020-11-13 14:44:10|897.4|892.4|897.4|892.4|897.5|892.5|897.4|892.4|3
1605278660000|2020-11-13 14:44:20|897.2|892.2|897.1|892.1|897.2|892.2|897|892|4
1605278670000|2020-11-13 14:44:30|897|892|897.2|892.2|897.2|892.2|897|892|3
1605278680000|2020-11-13 14:44:40|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605278690000|2020-11-13 14:44:50|897.3|892.3|897.4|892.4|897.4|892.4|897.3|892.3|2
1605278700000|2020-11-13 14:45:00|897.5|892.5|897.5|892.5|897.6|892.6|897.5|892.5|3
1605278710000|2020-11-13 14:45:10|897.4|892.4|897.2|892.2|897.4|892.4|897.1|892.1|8
1605278730000|2020-11-13 14:45:30|897.3|892.3|897.3|892.3|897.4|892.4|897.3|892.3|5
1605278740000|2020-11-13 14:45:40|897.2|892.2|897.1|892.1|897.2|892.2|897.1|892.1|2
1605278750000|2020-11-13 14:45:50|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605278760000|2020-11-13 14:46:00|897.4|892.4|897.5|892.5|897.5|892.5|897.4|892.4|2
1605278770000|2020-11-13 14:46:10|897.6|892.6|897.7|892.7|897.7|892.7|897.5|892.5|4
1605278790000|2020-11-13 14:46:30|897.9|892.9|898|893|898|893|897.8|892.8|7
1605278800000|2020-11-13 14:46:40|897.9|892.9|898.1|893.1|898.1|893.1|897.9|892.9|3
1605278810000|2020-11-13 14:46:50|898|893|898.2|893.2|898.2|893.2|897.7|892.7|7
1605278820000|2020-11-13 14:47:00|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605278830000|2020-11-13 14:47:10|898|893|898.2|893.2|898.2|893.2|898|893|3
1605278840000|2020-11-13 14:47:20|898.1|893.1|898.2|893.2|898.2|893.2|898|893|4
1605278850000|2020-11-13 14:47:30|898.1|893.1|898.3|893.3|898.3|893.3|898.1|893.1|5
1605278860000|2020-11-13 14:47:40|898.1|893.1|897.9|892.9|898.1|893.1|897.9|892.9|3
1605278870000|2020-11-13 14:47:50|898|893|897.9|892.9|898|893|897.9|892.9|4
1605278880000|2020-11-13 14:48:00|898.1|893.1|897.8|892.8|898.2|893.2|897.8|892.8|6
1605278890000|2020-11-13 14:48:10|897.9|892.9|897.8|892.8|898|893|897.7|892.7|6
1605278900000|2020-11-13 14:48:20|897.9|892.9|897.8|892.8|897.9|892.9|897.8|892.8|2
1605278910000|2020-11-13 14:48:30|897.9|892.9|897.8|892.8|897.9|892.9|897.8|892.8|2
1605278940000|2020-11-13 14:49:00|897.6|892.6|896.8|891.8|897.6|892.6|896.8|891.8|5
1605278950000|2020-11-13 14:49:10|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605278960000|2020-11-13 14:49:20|896.8|891.8|896.5|891.5|896.8|891.8|896.5|891.5|5
1605278970000|2020-11-13 14:49:30|896.7|891.7|896.3|891.3|896.7|891.7|896.3|891.3|4
1605278980000|2020-11-13 14:49:40|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605278990000|2020-11-13 14:49:50|896.2|891.2|896|891|896.3|891.3|896|891|4
1605279010000|2020-11-13 14:50:10|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605279020000|2020-11-13 14:50:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605279030000|2020-11-13 14:50:30|896.1|891.1|896.3|891.3|896.3|891.3|896|891|3
1605279040000|2020-11-13 14:50:40|896.4|891.4|896.3|891.3|896.4|891.4|896.2|891.2|6
1605279050000|2020-11-13 14:50:50|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|3
1605279060000|2020-11-13 14:51:00|896.3|891.3|896.5|891.5|896.5|891.5|896.3|891.3|3
1605279070000|2020-11-13 14:51:10|896.4|891.4|896.2|891.2|896.4|891.4|896.1|891.1|4
1605279080000|2020-11-13 14:51:20|896.3|891.3|896.3|891.3|896.3|891.3|896.1|891.1|4
1605279090000|2020-11-13 14:51:30|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605279100000|2020-11-13 14:51:40|896.2|891.2|896|891|896.2|891.2|895.9|890.9|6
1605279110000|2020-11-13 14:51:50|895.9|890.9|896.1|891.1|896.1|891.1|895.8|890.8|5
1605279130000|2020-11-13 14:52:10|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|2
1605279140000|2020-11-13 14:52:20|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|2
1605279150000|2020-11-13 14:52:30|895.3|890.3|895.1|890.1|895.3|890.3|895.1|890.1|2
1605279160000|2020-11-13 14:52:40|895|890|895|890|895|890|895|890|1
1605279170000|2020-11-13 14:52:50|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605279180000|2020-11-13 14:53:00|895.2|890.2|894.8|889.8|895.2|890.2|894.8|889.8|5
1605279190000|2020-11-13 14:53:10|894.4|889.4|894.7|889.7|894.7|889.7|894.4|889.4|2
1605279210000|2020-11-13 14:53:30|894.8|889.8|895|890|895.3|890.3|894.7|889.7|8
1605279220000|2020-11-13 14:53:40|894.9|889.9|894.8|889.8|894.9|889.9|894.7|889.7|3
1605279230000|2020-11-13 14:53:50|895|890|895.1|890.1|895.1|890.1|894.8|889.8|4
1605279240000|2020-11-13 14:54:00|895|890|895|890|895.1|890.1|895|890|3
1605279250000|2020-11-13 14:54:10|894.9|889.9|895|890|895|890|894.8|889.8|4
1605279260000|2020-11-13 14:54:20|894.9|889.9|894.8|889.8|895|890|894.7|889.7|5
1605279270000|2020-11-13 14:54:30|894.6|889.6|894.5|889.5|894.7|889.7|894.5|889.5|3
1605279280000|2020-11-13 14:54:40|894.7|889.7|894.7|889.7|894.7|889.7|894.6|889.6|3
1605279290000|2020-11-13 14:54:50|894.8|889.8|894.8|889.8|895|890|894.7|889.7|5
1605279300000|2020-11-13 14:55:00|894.9|889.9|894.7|889.7|895.2|890.2|894.7|889.7|11
1605279310000|2020-11-13 14:55:10|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605279320000|2020-11-13 14:55:20|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605279330000|2020-11-13 14:55:30|894.6|889.6|894.3|889.3|894.6|889.6|894.3|889.3|4
1605279350000|2020-11-13 14:55:50|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605279360000|2020-11-13 14:56:00|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605279370000|2020-11-13 14:56:10|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605279380000|2020-11-13 14:56:20|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605279390000|2020-11-13 14:56:30|894.3|889.3|894.3|889.3|894.5|889.5|894.3|889.3|4
1605279400000|2020-11-13 14:56:40|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605279410000|2020-11-13 14:56:50|894.5|889.5|894.3|889.3|894.5|889.5|894.1|889.1|9
1605279420000|2020-11-13 14:57:00|894.2|889.2|894.5|889.5|894.5|889.5|894.2|889.2|6
1605279430000|2020-11-13 14:57:10|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605279440000|2020-11-13 14:57:20|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|4
1605279450000|2020-11-13 14:57:30|894.6|889.6|894.6|889.6|894.6|889.6|894.5|889.5|3
1605279470000|2020-11-13 14:57:50|894.7|889.7|894.7|889.7|894.8|889.8|894.6|889.6|5
1605279480000|2020-11-13 14:58:00|894.6|889.6|894.3|889.3|894.6|889.6|894.3|889.3|7
1605279490000|2020-11-13 14:58:10|894.2|889.2|894|889|894.3|889.3|893.9|888.9|8
1605279510000|2020-11-13 14:58:30|894.2|889.2|894.3|889.3|894.3|889.3|894.1|889.1|4
1605279520000|2020-11-13 14:58:40|894.4|889.4|894.5|889.5|894.8|889.8|894.4|889.4|4
1605279540000|2020-11-13 14:59:00|894.6|889.6|894.4|889.4|894.6|889.6|894.4|889.4|6
1605279550000|2020-11-13 14:59:10|894.3|889.3|894.3|889.3|894.3|889.3|894.2|889.2|3
1605279560000|2020-11-13 14:59:20|894.2|889.2|894.3|889.3|894.4|889.4|894.2|889.2|6
1605279570000|2020-11-13 14:59:30|894.2|889.2|894.5|889.5|894.5|889.5|894.2|889.2|7
1605279590000|2020-11-13 14:59:50|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605279600000|2020-11-13 15:00:00|894.6|889.6|895.3|890.3|895.4|890.4|894.5|889.5|8
1605279610000|2020-11-13 15:00:10|895.8|890.8|895.7|890.7|895.8|890.8|895.3|890.3|6
1605279620000|2020-11-13 15:00:20|895.5|890.5|894.7|889.7|895.5|890.5|894.6|889.6|7
1605279630000|2020-11-13 15:00:30|894.6|889.6|894.7|889.7|894.7|889.7|894.4|889.4|13
1605279640000|2020-11-13 15:00:40|894.6|889.6|895|890|895|890|894.6|889.6|10
1605279650000|2020-11-13 15:00:50|895.3|890.3|895.4|890.4|895.4|890.4|895.2|890.2|6
1605279660000|2020-11-13 15:01:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605279670000|2020-11-13 15:01:10|895.1|890.1|895|890|895.2|890.2|895|890|8
1605279680000|2020-11-13 15:01:20|894.9|889.9|895.2|890.2|895.2|890.2|894.9|889.9|3
1605279690000|2020-11-13 15:01:30|895|890|895.5|890.5|895.5|890.5|894.9|889.9|7
1605279700000|2020-11-13 15:01:40|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605279710000|2020-11-13 15:01:50|895.6|890.6|895.8|890.8|895.8|890.8|895.6|890.6|3
1605279720000|2020-11-13 15:02:00|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605279730000|2020-11-13 15:02:10|895.8|890.8|895.6|890.6|895.8|890.8|895.5|890.5|8
1605279740000|2020-11-13 15:02:20|895.5|890.5|895.6|890.6|895.6|890.6|895.4|890.4|5
1605279750000|2020-11-13 15:02:30|895.5|890.5|895.6|890.6|895.7|890.7|895.2|890.2|8
1605279760000|2020-11-13 15:02:40|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605279770000|2020-11-13 15:02:50|895.6|890.6|895.5|890.5|895.6|890.6|895.4|890.4|3
1605279780000|2020-11-13 15:03:00|895.4|890.4|895.8|890.8|895.8|890.8|895.4|890.4|4
1605279790000|2020-11-13 15:03:10|895.9|890.9|895.9|890.9|895.9|890.9|895.8|890.8|3
1605279800000|2020-11-13 15:03:20|896.1|891.1|896.1|891.1|896.1|891.1|896|891|3
1605279810000|2020-11-13 15:03:30|896|891|896.4|891.4|896.4|891.4|896|891|4
1605279830000|2020-11-13 15:03:50|896.5|891.5|896.5|891.5|896.5|891.5|896.4|891.4|3
1605279840000|2020-11-13 15:04:00|896.6|891.6|896.3|891.3|896.8|891.8|896.3|891.3|5
1605279850000|2020-11-13 15:04:10|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605279860000|2020-11-13 15:04:20|896.5|891.5|896.4|891.4|896.6|891.6|896.4|891.4|4
1605279870000|2020-11-13 15:04:30|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605279900000|2020-11-13 15:05:00|896.4|891.4|896.4|891.4|896.5|891.5|896.2|891.2|6
1605279910000|2020-11-13 15:05:10|896.3|891.3|896.4|891.4|896.4|891.4|896.2|891.2|3
1605279920000|2020-11-13 15:05:20|896.3|891.3|896.3|891.3|896.4|891.4|896.3|891.3|3
1605279930000|2020-11-13 15:05:30|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605279940000|2020-11-13 15:05:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605279950000|2020-11-13 15:05:50|896.5|891.5|896|891|896.5|891.5|896|891|5
1605279960000|2020-11-13 15:06:00|896.1|891.1|896|891|896.1|891.1|895.9|890.9|4
1605279970000|2020-11-13 15:06:10|896.1|891.1|896.3|891.3|896.3|891.3|896|891|4
1605279980000|2020-11-13 15:06:20|896.2|891.2|896.5|891.5|896.5|891.5|896.2|891.2|4
1605279990000|2020-11-13 15:06:30|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605280000000|2020-11-13 15:06:40|896.1|891.1|896.4|891.4|896.4|891.4|896.1|891.1|4
1605280010000|2020-11-13 15:06:50|896.6|891.6|896.5|891.5|896.6|891.6|896.4|891.4|3
1605280020000|2020-11-13 15:07:00|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605280030000|2020-11-13 15:07:10|896.8|891.8|896.6|891.6|896.8|891.8|896.6|891.6|3
1605280040000|2020-11-13 15:07:20|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605280060000|2020-11-13 15:07:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605280070000|2020-11-13 15:07:50|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605280080000|2020-11-13 15:08:00|897|892|897|892|897.1|892.1|897|892|3
1605280090000|2020-11-13 15:08:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605280100000|2020-11-13 15:08:20|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|9
1605280110000|2020-11-13 15:08:30|897.3|892.3|897.7|892.7|898|893|897.3|892.3|10
1605280120000|2020-11-13 15:08:40|897.8|892.8|897.7|892.7|897.9|892.9|897.7|892.7|7
1605280130000|2020-11-13 15:08:50|897.5|892.5|897.8|892.8|897.9|892.9|897.5|892.5|6
1605280140000|2020-11-13 15:09:00|897.9|892.9|898|893|898.1|893.1|897.9|892.9|5
1605280150000|2020-11-13 15:09:10|898.1|893.1|897.9|892.9|898.1|893.1|897.9|892.9|3
1605280160000|2020-11-13 15:09:20|898|893|898.2|893.2|898.2|893.2|898|893|2
1605280170000|2020-11-13 15:09:30|898.3|893.3|897.8|892.8|898.3|893.3|897.8|892.8|3
1605280180000|2020-11-13 15:09:40|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605280190000|2020-11-13 15:09:50|897.8|892.8|897.3|892.3|897.8|892.8|897.3|892.3|5
1605280200000|2020-11-13 15:10:00|897.1|892.1|897|892|897.3|892.3|897|892|4
1605280210000|2020-11-13 15:10:10|896.8|891.8|896.7|891.7|896.8|891.8|896.7|891.7|2
1605280220000|2020-11-13 15:10:20|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605280230000|2020-11-13 15:10:30|896.7|891.7|897.1|892.1|897.1|892.1|896.6|891.6|6
1605280240000|2020-11-13 15:10:40|897|892|896.8|891.8|897|892|896.7|891.7|7
1605280250000|2020-11-13 15:10:50|897|892|896.7|891.7|897|892|896.7|891.7|4
1605280260000|2020-11-13 15:11:00|896.6|891.6|896.5|891.5|896.6|891.6|896.5|891.5|2
1605280270000|2020-11-13 15:11:10|896.4|891.4|896|891|896.4|891.4|896|891|7
1605280280000|2020-11-13 15:11:20|895.8|890.8|895.7|890.7|896|891|895.7|890.7|5
1605280290000|2020-11-13 15:11:30|895.6|890.6|895.5|890.5|895.9|890.9|895.5|890.5|6
1605280300000|2020-11-13 15:11:40|895.3|890.3|895.2|890.2|895.3|890.3|895|890|9
1605280310000|2020-11-13 15:11:50|895.1|890.1|894.6|889.6|895.1|890.1|894.6|889.6|5
1605280320000|2020-11-13 15:12:00|894.7|889.7|894.5|889.5|894.7|889.7|894.5|889.5|5
1605280330000|2020-11-13 15:12:10|894.3|889.3|892.7|887.7|894.3|889.3|892.6|887.6|15
1605280340000|2020-11-13 15:12:20|892.6|887.6|892.8|887.8|892.8|887.8|892.5|887.5|8
1605280350000|2020-11-13 15:12:30|892.9|887.9|893.9|888.9|893.9|888.9|892.9|887.9|15
1605280360000|2020-11-13 15:12:40|893.3|888.3|893.3|888.3|893.4|888.4|893.2|888.2|5
1605280370000|2020-11-13 15:12:50|893.2|888.2|893.5|888.5|893.5|888.5|893.2|888.2|3
1605280380000|2020-11-13 15:13:00|893.3|888.3|893|888|893.3|888.3|893|888|2
1605280400000|2020-11-13 15:13:20|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605280410000|2020-11-13 15:13:30|893.1|888.1|893.7|888.7|893.8|888.8|893.1|888.1|8
1605280420000|2020-11-13 15:13:40|893.4|888.4|893.2|888.2|893.4|888.4|893.1|888.1|3
1605280430000|2020-11-13 15:13:50|893.1|888.1|892.1|887.1|893.1|888.1|892.1|887.1|6
1605280440000|2020-11-13 15:14:00|892|887|891.2|886.2|892.1|887.1|891.2|886.2|10
1605280450000|2020-11-13 15:14:10|890.8|885.8|890.3|885.3|890.9|885.9|889.8|884.8|13
1605280460000|2020-11-13 15:14:20|890.2|885.2|890.5|885.5|890.5|885.5|889.6|884.6|6
1605280470000|2020-11-13 15:14:30|890.7|885.7|891.2|886.2|891.3|886.3|890.7|885.7|9
1605280480000|2020-11-13 15:14:40|891.1|886.1|891.5|886.5|891.5|886.5|891|886|5
1605280490000|2020-11-13 15:14:50|891.7|886.7|891.3|886.3|891.9|886.9|891.2|886.2|10
1605280500000|2020-11-13 15:15:00|891.1|886.1|891.5|886.5|891.5|886.5|891.1|886.1|7
1605280510000|2020-11-13 15:15:10|891.1|886.1|891.5|886.5|891.5|886.5|891.1|886.1|4
1605280520000|2020-11-13 15:15:20|891.6|886.6|891.5|886.5|891.6|886.6|891.5|886.5|4
1605280530000|2020-11-13 15:15:30|891.6|886.6|891.4|886.4|891.6|886.6|891.4|886.4|6
1605280540000|2020-11-13 15:15:40|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605280550000|2020-11-13 15:15:50|891.8|886.8|891.8|886.8|891.8|886.8|891.8|886.8|1
1605280560000|2020-11-13 15:16:00|891.1|886.1|890.9|885.9|891.2|886.2|890.9|885.9|5
1605280570000|2020-11-13 15:16:10|891.1|886.1|891.2|886.2|891.2|886.2|891|886|4
1605280580000|2020-11-13 15:16:20|891.3|886.3|891.7|886.7|891.8|886.8|891.3|886.3|7
1605280590000|2020-11-13 15:16:30|891.9|886.9|892.1|887.1|892.1|887.1|891.8|886.8|7
1605280600000|2020-11-13 15:16:40|891.9|886.9|892.3|887.3|892.5|887.5|891.9|886.9|10
1605280610000|2020-11-13 15:16:50|892.4|887.4|892.5|887.5|892.5|887.5|892.3|887.3|4
1605280620000|2020-11-13 15:17:00|892.3|887.3|892.3|887.3|892.5|887.5|892.3|887.3|5
1605280630000|2020-11-13 15:17:10|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|6
1605280640000|2020-11-13 15:17:20|892.2|887.2|892.1|887.1|892.2|887.2|891.8|886.8|6
1605280650000|2020-11-13 15:17:30|892|887|892.1|887.1|892.2|887.2|892|887|6
1605280660000|2020-11-13 15:17:40|892|887|891.7|886.7|892|887|891.7|886.7|5
1605280670000|2020-11-13 15:17:50|891.9|886.9|892.1|887.1|892.1|887.1|891.9|886.9|3
1605280680000|2020-11-13 15:18:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605280690000|2020-11-13 15:18:10|892.3|887.3|892.1|887.1|892.3|887.3|892|887|5
1605280700000|2020-11-13 15:18:20|892.2|887.2|892.3|887.3|892.3|887.3|892.2|887.2|2
1605280710000|2020-11-13 15:18:30|892.4|887.4|892.9|887.9|892.9|887.9|892.4|887.4|4
1605280720000|2020-11-13 15:18:40|892.8|887.8|893.1|888.1|893.1|888.1|892.8|887.8|8
1605280730000|2020-11-13 15:18:50|892.9|887.9|893.3|888.3|893.3|888.3|892.9|887.9|5
1605280740000|2020-11-13 15:19:00|893.2|888.2|893.5|888.5|893.5|888.5|893.1|888.1|8
1605280750000|2020-11-13 15:19:10|893.6|888.6|893.6|888.6|893.6|888.6|893.6|888.6|1
1605280760000|2020-11-13 15:19:20|893.7|888.7|893.7|888.7|893.7|888.7|893.6|888.6|3
1605280770000|2020-11-13 15:19:30|893.6|888.6|893.4|888.4|893.6|888.6|893.4|888.4|2
1605280780000|2020-11-13 15:19:40|893.5|888.5|892.3|887.3|893.7|888.7|892.3|887.3|5
1605280790000|2020-11-13 15:19:50|891.8|886.8|891.4|886.4|891.8|886.8|891.4|886.4|6
1605280800000|2020-11-13 15:20:00|891.6|886.6|892.4|887.4|892.4|887.4|891.4|886.4|10
1605280810000|2020-11-13 15:20:10|892.5|887.5|892.4|887.4|892.6|887.6|892|887|16
1605280820000|2020-11-13 15:20:20|892.5|887.5|892.9|887.9|893|888|892.5|887.5|6
1605280830000|2020-11-13 15:20:30|893|888|893.1|888.1|893.1|888.1|893|888|4
1605280840000|2020-11-13 15:20:40|893.2|888.2|893.3|888.3|893.4|888.4|893.2|888.2|6
1605280860000|2020-11-13 15:21:00|893.4|888.4|893|888|893.4|888.4|893|888|3
1605280870000|2020-11-13 15:21:10|892.9|887.9|892.6|887.6|892.9|887.9|892.6|887.6|2
1605280880000|2020-11-13 15:21:20|892.7|887.7|892.8|887.8|892.8|887.8|892.7|887.7|2
1605280890000|2020-11-13 15:21:30|893|888|893|888|893|888|892.9|887.9|3
1605280900000|2020-11-13 15:21:40|893.3|888.3|892.9|887.9|893.3|888.3|892.9|887.9|5
1605280910000|2020-11-13 15:21:50|893|888|893|888|893|888|892.9|887.9|3
1605280920000|2020-11-13 15:22:00|893.1|888.1|893|888|893.1|888.1|893|888|2
1605280930000|2020-11-13 15:22:10|893.1|888.1|892.9|887.9|893.1|888.1|892.9|887.9|3
1605280940000|2020-11-13 15:22:20|892.8|887.8|892.9|887.9|893|888|892.8|887.8|4
1605280950000|2020-11-13 15:22:30|893|888|892.8|887.8|893|888|892.8|887.8|3
1605280960000|2020-11-13 15:22:40|892.7|887.7|892.7|887.7|892.7|887.7|892.6|887.6|3
1605280970000|2020-11-13 15:22:50|892.8|887.8|892.6|887.6|892.8|887.8|892.6|887.6|7
1605280980000|2020-11-13 15:23:00|892.7|887.7|892.5|887.5|892.7|887.7|892.2|887.2|9
1605280990000|2020-11-13 15:23:10|892.6|887.6|892.6|887.6|892.6|887.6|892.5|887.5|3
1605281000000|2020-11-13 15:23:20|892.7|887.7|892.7|887.7|892.7|887.7|892.7|887.7|1
1605281010000|2020-11-13 15:23:30|892.9|887.9|892.9|887.9|893.1|888.1|892.9|887.9|4
1605281020000|2020-11-13 15:23:40|893|888|892.8|887.8|893|888|892.8|887.8|3
1605281030000|2020-11-13 15:23:50|892.7|887.7|892.3|887.3|892.8|887.8|892.2|887.2|8
1605281040000|2020-11-13 15:24:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605281050000|2020-11-13 15:24:10|892.3|887.3|892.2|887.2|892.3|887.3|892.2|887.2|2
1605281060000|2020-11-13 15:24:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605281070000|2020-11-13 15:24:30|891.7|886.7|891.6|886.6|891.7|886.7|891.4|886.4|7
1605281080000|2020-11-13 15:24:40|891.5|886.5|891.8|886.8|891.8|886.8|891.5|886.5|5
1605281100000|2020-11-13 15:25:00|891.7|886.7|892.2|887.2|892.2|887.2|891.7|886.7|3
1605281110000|2020-11-13 15:25:10|892.1|887.1|891.8|886.8|892.1|887.1|891.8|886.8|3
1605281120000|2020-11-13 15:25:20|891.7|886.7|891.4|886.4|891.7|886.7|891.3|886.3|5
1605281130000|2020-11-13 15:25:30|891.6|886.6|891.6|886.6|891.6|886.6|891.6|886.6|1
1605281140000|2020-11-13 15:25:40|891.7|886.7|892.6|887.6|892.6|887.6|891.7|886.7|6
1605281150000|2020-11-13 15:25:50|892.4|887.4|892.2|887.2|892.4|887.4|892.2|887.2|2
1605281160000|2020-11-13 15:26:00|892.3|887.3|892.4|887.4|892.4|887.4|892.3|887.3|2
1605281170000|2020-11-13 15:26:10|892.5|887.5|892.5|887.5|892.5|887.5|892.5|887.5|1
1605281180000|2020-11-13 15:26:20|892.6|887.6|892.8|887.8|892.8|887.8|892.6|887.6|4
1605281190000|2020-11-13 15:26:30|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605281200000|2020-11-13 15:26:40|893|888|893.2|888.2|893.2|888.2|893|888|3
1605281210000|2020-11-13 15:26:50|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605281220000|2020-11-13 15:27:00|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605281230000|2020-11-13 15:27:10|893.4|888.4|893.4|888.4|893.4|888.4|893.4|888.4|1
1605281240000|2020-11-13 15:27:20|893.5|888.5|893.5|888.5|893.5|888.5|893.5|888.5|1
1605281250000|2020-11-13 15:27:30|893.3|888.3|893.3|888.3|893.3|888.3|893.3|888.3|1
1605281260000|2020-11-13 15:27:40|893.4|888.4|893.2|888.2|893.5|888.5|893.2|888.2|6
1605281270000|2020-11-13 15:27:50|893.1|888.1|892.5|887.5|893.1|888.1|892.5|887.5|5
1605281280000|2020-11-13 15:28:00|892.4|887.4|892.4|887.4|892.5|887.5|892.4|887.4|3
1605281290000|2020-11-13 15:28:10|892.5|887.5|892.9|887.9|892.9|887.9|892.5|887.5|3
1605281300000|2020-11-13 15:28:20|893|888|893|888|893|888|892.9|887.9|3
1605281310000|2020-11-13 15:28:30|892.8|887.8|892.8|887.8|892.8|887.8|892.8|887.8|1
1605281320000|2020-11-13 15:28:40|892.9|887.9|892.9|887.9|892.9|887.9|892.9|887.9|1
1605281350000|2020-11-13 15:29:10|893|888|893|888|893|888|892.9|887.9|3
1605281370000|2020-11-13 15:29:30|893.2|888.2|893.3|888.3|893.3|888.3|893.2|888.2|2
1605281380000|2020-11-13 15:29:40|893.5|888.5|893.5|888.5|893.5|888.5|893.4|888.4|3
1605281390000|2020-11-13 15:29:50|893.7|888.7|893.6|888.6|893.7|888.7|893.6|888.6|2
1605281400000|2020-11-13 15:30:00|893.7|888.7|893.9|888.9|893.9|888.9|893.7|888.7|2
1605281410000|2020-11-13 15:30:10|893.8|888.8|893.8|888.8|893.9|888.9|893.8|888.8|5
1605281420000|2020-11-13 15:30:20|893.7|888.7|893.8|888.8|893.9|888.9|893.6|888.6|7
1605281430000|2020-11-13 15:30:30|893.9|888.9|894.1|889.1|894.1|889.1|893.9|888.9|7
1605281440000|2020-11-13 15:30:40|894.2|889.2|894.2|889.2|894.3|889.3|894.2|889.2|3
1605281450000|2020-11-13 15:30:50|894.4|889.4|894.4|889.4|894.5|889.5|894.4|889.4|3
1605281460000|2020-11-13 15:31:00|894.5|889.5|894.5|889.5|894.6|889.6|894.4|889.4|7
1605281470000|2020-11-13 15:31:10|894.1|889.1|894.3|889.3|894.4|889.4|894.1|889.1|5
1605281480000|2020-11-13 15:31:20|894.2|889.2|894.3|889.3|894.3|889.3|894|889|12
1605281490000|2020-11-13 15:31:30|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605281500000|2020-11-13 15:31:40|894.3|889.3|894.5|889.5|894.5|889.5|894.2|889.2|5
1605281510000|2020-11-13 15:31:50|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605281520000|2020-11-13 15:32:00|894.4|889.4|894.5|889.5|894.5|889.5|894.3|889.3|4
1605281530000|2020-11-13 15:32:10|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605281540000|2020-11-13 15:32:20|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|4
1605281550000|2020-11-13 15:32:30|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605281560000|2020-11-13 15:32:40|894.4|889.4|894.1|889.1|894.4|889.4|893.9|888.9|8
1605281570000|2020-11-13 15:32:50|893.9|888.9|894.1|889.1|894.2|889.2|893.9|888.9|4
1605281580000|2020-11-13 15:33:00|894|889|894|889|894.2|889.2|894|889|15
1605281590000|2020-11-13 15:33:10|893.5|888.5|893.6|888.6|893.6|888.6|893.2|888.2|8
1605281600000|2020-11-13 15:33:20|893.8|888.8|893.8|888.8|893.8|888.8|893.7|888.7|3
1605281610000|2020-11-13 15:33:30|893.7|888.7|894.2|889.2|894.2|889.2|893.7|888.7|5
1605281620000|2020-11-13 15:33:40|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|2
1605281640000|2020-11-13 15:34:00|894.3|889.3|894.3|889.3|894.5|889.5|894.2|889.2|10
1605281650000|2020-11-13 15:34:10|894.4|889.4|894.4|889.4|894.4|889.4|894.3|889.3|3
1605281660000|2020-11-13 15:34:20|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|2
1605281670000|2020-11-13 15:34:30|894.3|889.3|894.3|889.3|894.4|889.4|894.3|889.3|3
1605281680000|2020-11-13 15:34:40|894.2|889.2|894.4|889.4|894.4|889.4|894.1|889.1|5
1605281690000|2020-11-13 15:34:50|894.3|889.3|894.1|889.1|894.3|889.3|894|889|8
1605281700000|2020-11-13 15:35:00|894|889|894.1|889.1|894.2|889.2|893.7|888.7|7
1605281720000|2020-11-13 15:35:20|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605281730000|2020-11-13 15:35:30|894.4|889.4|894.7|889.7|894.7|889.7|894.4|889.4|4
1605281740000|2020-11-13 15:35:40|894.8|889.8|895.1|890.1|895.1|890.1|894.8|889.8|4
1605281760000|2020-11-13 15:36:00|895.2|890.2|895.3|890.3|895.4|890.4|895.1|890.1|5
1605281770000|2020-11-13 15:36:10|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605281780000|2020-11-13 15:36:20|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605281790000|2020-11-13 15:36:30|895|890|894.8|889.8|895|890|894.7|889.7|4
1605281800000|2020-11-13 15:36:40|894.9|889.9|895|890|895.1|890.1|894.9|889.9|4
1605281810000|2020-11-13 15:36:50|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605281820000|2020-11-13 15:37:00|895.1|890.1|895.2|890.2|895.2|890.2|895|890|4
1605281830000|2020-11-13 15:37:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605281840000|2020-11-13 15:37:20|895.2|890.2|894.9|889.9|895.3|890.3|894.9|889.9|9
1605281850000|2020-11-13 15:37:30|894.7|889.7|894.7|889.7|894.7|889.7|894.6|889.6|3
1605281860000|2020-11-13 15:37:40|895|890|895|890|895.1|890.1|894.9|889.9|5
1605281880000|2020-11-13 15:38:00|894.7|889.7|894.7|889.7|894.7|889.7|894.6|889.6|7
1605281890000|2020-11-13 15:38:10|894.8|889.8|894.9|889.9|895|890|894.6|889.6|9
1605281900000|2020-11-13 15:38:20|894.8|889.8|894.6|889.6|894.8|889.8|894.6|889.6|5
1605281910000|2020-11-13 15:38:30|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605281920000|2020-11-13 15:38:40|894.7|889.7|894.8|889.8|894.8|889.8|894.5|889.5|6
1605281930000|2020-11-13 15:38:50|895|890|895|890|895|890|895|890|1
1605281940000|2020-11-13 15:39:00|894.8|889.8|894.8|889.8|894.8|889.8|894.7|889.7|3
1605281950000|2020-11-13 15:39:10|894.7|889.7|894.5|889.5|894.7|889.7|894.3|889.3|6
1605281960000|2020-11-13 15:39:20|894.6|889.6|894.8|889.8|894.8|889.8|894.6|889.6|3
1605281970000|2020-11-13 15:39:30|894.7|889.7|894.3|889.3|894.7|889.7|894.3|889.3|5
1605281980000|2020-11-13 15:39:40|894.2|889.2|894.4|889.4|894.5|889.5|894.2|889.2|4
1605281990000|2020-11-13 15:39:50|894.3|889.3|894.3|889.3|894.3|889.3|894.2|889.2|3
1605282000000|2020-11-13 15:40:00|894.1|889.1|894.3|889.3|894.4|889.4|894.1|889.1|6
1605282010000|2020-11-13 15:40:10|894.1|889.1|893.9|888.9|894.1|889.1|893.8|888.8|4
1605282020000|2020-11-13 15:40:20|894|889|894|889|894|889|894|889|1
1605282040000|2020-11-13 15:40:40|894.7|889.7|894.6|889.6|894.7|889.7|894.5|889.5|4
1605282050000|2020-11-13 15:40:50|894.7|889.7|894.6|889.6|894.9|889.9|894.5|889.5|7
1605282060000|2020-11-13 15:41:00|894.5|889.5|894.6|889.6|894.6|889.6|894.3|889.3|5
1605282070000|2020-11-13 15:41:10|894.7|889.7|894.8|889.8|894.9|889.9|894.7|889.7|4
1605282080000|2020-11-13 15:41:20|894.7|889.7|895|890|895|890|894.7|889.7|3
1605282090000|2020-11-13 15:41:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605282110000|2020-11-13 15:41:50|895.2|890.2|895.4|890.4|895.4|890.4|895.2|890.2|4
1605282120000|2020-11-13 15:42:00|895.3|890.3|895.7|890.7|895.8|890.8|895.3|890.3|4
1605282130000|2020-11-13 15:42:10|895.6|890.6|895.5|890.5|895.6|890.6|895.2|890.2|5
1605282140000|2020-11-13 15:42:20|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605282150000|2020-11-13 15:42:30|895.6|890.6|895.7|890.7|895.8|890.8|895.5|890.5|11
1605282160000|2020-11-13 15:42:40|895.5|890.5|895.7|890.7|895.7|890.7|895.5|890.5|3
1605282170000|2020-11-13 15:42:50|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605282180000|2020-11-13 15:43:00|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605282190000|2020-11-13 15:43:10|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605282200000|2020-11-13 15:43:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605282210000|2020-11-13 15:43:30|896.1|891.1|896|891|896.2|891.2|896|891|5
1605282220000|2020-11-13 15:43:40|895.9|890.9|896.1|891.1|896.1|891.1|895.8|890.8|4
1605282230000|2020-11-13 15:43:50|896|891|895.7|890.7|896|891|895.6|890.6|8
1605282240000|2020-11-13 15:44:00|895.6|890.6|895.2|890.2|895.6|890.6|895.2|890.2|2
1605282250000|2020-11-13 15:44:10|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605282260000|2020-11-13 15:44:20|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605282270000|2020-11-13 15:44:30|895.5|890.5|895.7|890.7|895.7|890.7|895.5|890.5|2
1605282280000|2020-11-13 15:44:40|895.6|890.6|895.4|890.4|895.6|890.6|895.3|890.3|6
1605282290000|2020-11-13 15:44:50|895.2|890.2|895|890|895.2|890.2|895|890|2
1605282300000|2020-11-13 15:45:00|894.9|889.9|894.3|889.3|894.9|889.9|894.3|889.3|3
1605282310000|2020-11-13 15:45:10|894.4|889.4|894.6|889.6|894.7|889.7|894.4|889.4|6
1605282320000|2020-11-13 15:45:20|894.7|889.7|894.7|889.7|894.8|889.8|894.7|889.7|3
1605282330000|2020-11-13 15:45:30|894.8|889.8|895|890|895|890|894.8|889.8|3
1605282340000|2020-11-13 15:45:40|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605282350000|2020-11-13 15:45:50|895.2|890.2|895.1|890.1|895.3|890.3|895.1|890.1|4
1605282360000|2020-11-13 15:46:00|895.2|890.2|895.2|890.2|895.2|890.2|895.1|890.1|3
1605282370000|2020-11-13 15:46:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605282390000|2020-11-13 15:46:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605282410000|2020-11-13 15:46:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605282420000|2020-11-13 15:47:00|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605282430000|2020-11-13 15:47:10|895.3|890.3|895.2|890.2|895.3|890.3|895.1|890.1|3
1605282450000|2020-11-13 15:47:30|895.3|890.3|895.6|890.6|895.6|890.6|895.3|890.3|3
1605282460000|2020-11-13 15:47:40|895.8|890.8|895.9|890.9|895.9|890.9|895.7|890.7|7
1605282470000|2020-11-13 15:47:50|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605282480000|2020-11-13 15:48:00|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605282490000|2020-11-13 15:48:10|896|891|896.2|891.2|896.2|891.2|896|891|2
1605282520000|2020-11-13 15:48:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605282530000|2020-11-13 15:48:50|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605282540000|2020-11-13 15:49:00|896.3|891.3|896.3|891.3|896.4|891.4|896.3|891.3|3
1605282560000|2020-11-13 15:49:20|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605282570000|2020-11-13 15:49:30|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605282580000|2020-11-13 15:49:40|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605282590000|2020-11-13 15:49:50|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605282600000|2020-11-13 15:50:00|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605282610000|2020-11-13 15:50:10|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605282620000|2020-11-13 15:50:20|896.3|891.3|896.3|891.3|896.5|891.5|896.3|891.3|5
1605282670000|2020-11-13 15:51:10|896.2|891.2|896.1|891.1|896.3|891.3|896|891|5
1605282680000|2020-11-13 15:51:20|896|891|895.8|890.8|896|891|895.6|890.6|4
1605282700000|2020-11-13 15:51:40|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605282710000|2020-11-13 15:51:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605282720000|2020-11-13 15:52:00|895.5|890.5|895.3|890.3|895.5|890.5|895.3|890.3|3
1605282730000|2020-11-13 15:52:10|895.4|890.4|895.8|890.8|895.8|890.8|895.3|890.3|7
1605282740000|2020-11-13 15:52:20|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|3
1605282750000|2020-11-13 15:52:30|895.5|890.5|895.7|890.7|895.7|890.7|895.5|890.5|6
1605282760000|2020-11-13 15:52:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605282770000|2020-11-13 15:52:50|895.7|890.7|895.6|890.6|895.7|890.7|895.5|890.5|4
1605282780000|2020-11-13 15:53:00|895.4|890.4|895.5|890.5|895.6|890.6|895.4|890.4|4
1605282790000|2020-11-13 15:53:10|895.6|890.6|895.6|890.6|895.6|890.6|895.4|890.4|4
1605282800000|2020-11-13 15:53:20|895.7|890.7|895.4|890.4|895.7|890.7|895.4|890.4|3
1605282810000|2020-11-13 15:53:30|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605282820000|2020-11-13 15:53:40|895.7|890.7|895.6|890.6|895.7|890.7|895.5|890.5|8
1605282830000|2020-11-13 15:53:50|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|4
1605282840000|2020-11-13 15:54:00|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605282850000|2020-11-13 15:54:10|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605282860000|2020-11-13 15:54:20|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605282870000|2020-11-13 15:54:30|895.3|890.3|895|890|895.3|890.3|895|890|3
1605282890000|2020-11-13 15:54:50|894.8|889.8|894.8|889.8|894.9|889.9|894.8|889.8|3
1605282900000|2020-11-13 15:55:00|894.7|889.7|894.7|889.7|894.7|889.7|894.6|889.6|3
1605282910000|2020-11-13 15:55:10|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605282920000|2020-11-13 15:55:20|895|890|894.9|889.9|895|890|894.9|889.9|2
1605282930000|2020-11-13 15:55:30|894.8|889.8|894.9|889.9|895|890|894.8|889.8|6
1605282940000|2020-11-13 15:55:40|894.8|889.8|894.7|889.7|894.8|889.8|894.6|889.6|3
1605282950000|2020-11-13 15:55:50|894.6|889.6|894.2|889.2|894.6|889.6|894.2|889.2|4
1605282960000|2020-11-13 15:56:00|894.1|889.1|894.1|889.1|894.1|889.1|894.1|889.1|1
1605282970000|2020-11-13 15:56:10|894.2|889.2|894.2|889.2|894.2|889.2|894.2|889.2|1
1605282990000|2020-11-13 15:56:30|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605283020000|2020-11-13 15:57:00|894.6|889.6|894.2|889.2|894.6|889.6|894.2|889.2|5
1605283030000|2020-11-13 15:57:10|894|889|893.9|888.9|894|889|893.8|888.8|4
1605283040000|2020-11-13 15:57:20|893.8|888.8|894.2|889.2|894.2|889.2|893.8|888.8|5
1605283050000|2020-11-13 15:57:30|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605283060000|2020-11-13 15:57:40|894.5|889.5|894.5|889.5|894.6|889.6|894.5|889.5|3
1605283070000|2020-11-13 15:57:50|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605283080000|2020-11-13 15:58:00|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605283090000|2020-11-13 15:58:10|894.5|889.5|894.7|889.7|894.7|889.7|894.5|889.5|3
1605283110000|2020-11-13 15:58:30|894.6|889.6|894.6|889.6|894.6|889.6|894.5|889.5|3
1605283120000|2020-11-13 15:58:40|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605283140000|2020-11-13 15:59:00|894.5|889.5|895.1|890.1|895.1|890.1|894.5|889.5|4
1605283150000|2020-11-13 15:59:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605283170000|2020-11-13 15:59:30|895.2|890.2|895.1|890.1|895.2|890.2|894.9|889.9|5
1605283180000|2020-11-13 15:59:40|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605283200000|2020-11-13 16:00:00|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605283230000|2020-11-13 16:00:30|895.6|890.6|896|891|896|891|895.6|890.6|3
1605283260000|2020-11-13 16:01:00|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605283270000|2020-11-13 16:01:10|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|4
1605283320000|2020-11-13 16:02:00|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605283330000|2020-11-13 16:02:10|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605283340000|2020-11-13 16:02:20|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|4
1605283350000|2020-11-13 16:02:30|895.6|890.6|895.7|890.7|895.9|890.9|895.5|890.5|6
1605283360000|2020-11-13 16:02:40|895.8|890.8|896|891|896|891|895.8|890.8|2
1605283380000|2020-11-13 16:03:00|896.1|891.1|895.9|890.9|896.2|891.2|895.9|890.9|4
1605283390000|2020-11-13 16:03:10|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605283400000|2020-11-13 16:03:20|896|891|895.9|890.9|896|891|895.9|890.9|2
1605283410000|2020-11-13 16:03:30|896|891|896.4|891.4|896.4|891.4|896|891|3
1605283430000|2020-11-13 16:03:50|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605283440000|2020-11-13 16:04:00|896.4|891.4|896.6|891.6|896.6|891.6|896.4|891.4|2
1605283460000|2020-11-13 16:04:20|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605283470000|2020-11-13 16:04:30|896.6|891.6|896.6|891.6|896.7|891.7|896.6|891.6|3
1605283480000|2020-11-13 16:04:40|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605283490000|2020-11-13 16:04:50|896.8|891.8|896.7|891.7|896.8|891.8|896.6|891.6|4
1605283500000|2020-11-13 16:05:00|896.8|891.8|896.4|891.4|896.8|891.8|896.4|891.4|4
1605283520000|2020-11-13 16:05:20|896.3|891.3|896.1|891.1|896.3|891.3|896|891|3
1605283530000|2020-11-13 16:05:30|896.2|891.2|896.2|891.2|896.4|891.4|896.2|891.2|7
1605283540000|2020-11-13 16:05:40|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605283550000|2020-11-13 16:05:50|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|2
1605283580000|2020-11-13 16:06:20|897|892|897|892|897|892|897|892|1
1605283600000|2020-11-13 16:06:40|897.2|892.2|897.2|892.2|897.2|892.2|897.2|892.2|1
1605283610000|2020-11-13 16:06:50|896.9|891.9|897|892|897|892|896.9|891.9|2
1605283620000|2020-11-13 16:07:00|896.9|891.9|896.8|891.8|896.9|891.9|896.8|891.8|2
1605283630000|2020-11-13 16:07:10|896.7|891.7|897|892|897|892|896.7|891.7|3
1605283640000|2020-11-13 16:07:20|896.8|891.8|897|892|897|892|896.8|891.8|3
1605283650000|2020-11-13 16:07:30|896.9|891.9|896.9|891.9|897|892|896.9|891.9|3
1605283660000|2020-11-13 16:07:40|896.8|891.8|896.6|891.6|896.8|891.8|896.6|891.6|2
1605283670000|2020-11-13 16:07:50|896.7|891.7|896.8|891.8|896.8|891.8|896.7|891.7|2
1605283680000|2020-11-13 16:08:00|897|892|897|892|897|892|897|892|1
1605283690000|2020-11-13 16:08:10|896.8|891.8|896.8|891.8|896.9|891.9|896.7|891.7|4
1605283710000|2020-11-13 16:08:30|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605283740000|2020-11-13 16:09:00|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605283770000|2020-11-13 16:09:30|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605283790000|2020-11-13 16:09:50|896.5|891.5|896.4|891.4|896.5|891.5|896.4|891.4|2
1605283800000|2020-11-13 16:10:00|896.2|891.2|896.2|891.2|896.3|891.3|896.2|891.2|3
1605283810000|2020-11-13 16:10:10|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605283840000|2020-11-13 16:10:40|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605283860000|2020-11-13 16:11:00|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605283870000|2020-11-13 16:11:10|896.7|891.7|896.8|891.8|896.8|891.8|896.7|891.7|2
1605283880000|2020-11-13 16:11:20|896.6|891.6|896.5|891.5|896.6|891.6|896.5|891.5|4
1605283900000|2020-11-13 16:11:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605283910000|2020-11-13 16:11:50|896.7|891.7|896.8|891.8|896.8|891.8|896.7|891.7|2
1605283920000|2020-11-13 16:12:00|896.7|891.7|896.6|891.6|896.8|891.8|896.6|891.6|3
1605283950000|2020-11-13 16:12:30|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605283970000|2020-11-13 16:12:50|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605283990000|2020-11-13 16:13:10|896.8|891.8|896.8|891.8|896.8|891.8|896.7|891.7|3
1605284000000|2020-11-13 16:13:20|896.7|891.7|896.9|891.9|896.9|891.9|896.7|891.7|4
1605284020000|2020-11-13 16:13:40|896.8|891.8|896.3|891.3|896.8|891.8|896.3|891.3|3
1605284040000|2020-11-13 16:14:00|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605284050000|2020-11-13 16:14:10|896.7|891.7|896.3|891.3|896.7|891.7|896.3|891.3|4
1605284070000|2020-11-13 16:14:30|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605284080000|2020-11-13 16:14:40|896.3|891.3|896|891|896.3|891.3|895.8|890.8|7
1605284100000|2020-11-13 16:15:00|896.2|891.2|896.1|891.1|896.2|891.2|896|891|4
1605284110000|2020-11-13 16:15:10|896.2|891.2|896.2|891.2|896.2|891.2|896.1|891.1|3
1605284120000|2020-11-13 16:15:20|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605284130000|2020-11-13 16:15:30|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|3
1605284140000|2020-11-13 16:15:40|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605284170000|2020-11-13 16:16:10|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605284190000|2020-11-13 16:16:30|896.8|891.8|896.7|891.7|896.8|891.8|896.7|891.7|2
1605284200000|2020-11-13 16:16:40|896.8|891.8|896.8|891.8|896.8|891.8|896.7|891.7|3
1605284210000|2020-11-13 16:16:50|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605284220000|2020-11-13 16:17:00|897.2|892.2|897.4|892.4|897.4|892.4|897.2|892.2|2
1605284230000|2020-11-13 16:17:10|897.5|892.5|897.2|892.2|897.5|892.5|897.2|892.2|2
1605284240000|2020-11-13 16:17:20|897.3|892.3|897.4|892.4|897.4|892.4|897.3|892.3|2
1605284250000|2020-11-13 16:17:30|897.3|892.3|897.5|892.5|897.5|892.5|897.3|892.3|3
1605284280000|2020-11-13 16:18:00|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605284300000|2020-11-13 16:18:20|897.5|892.5|897.5|892.5|897.5|892.5|897.5|892.5|1
1605284310000|2020-11-13 16:18:30|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605284330000|2020-11-13 16:18:50|897.4|892.4|897.5|892.5|897.5|892.5|897.4|892.4|2
1605284340000|2020-11-13 16:19:00|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605284350000|2020-11-13 16:19:10|897.5|892.5|897.5|892.5|897.5|892.5|897.5|892.5|1
1605284360000|2020-11-13 16:19:20|897.4|892.4|897.4|892.4|897.5|892.5|897.3|892.3|5
1605284370000|2020-11-13 16:19:30|897.3|892.3|897.3|892.3|897.4|892.4|897.3|892.3|3
1605284380000|2020-11-13 16:19:40|897.2|892.2|897.3|892.3|897.3|892.3|897.2|892.2|2
1605284390000|2020-11-13 16:19:50|897.2|892.2|896.9|891.9|897.2|892.2|896.9|891.9|3
1605284400000|2020-11-13 16:20:00|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605284410000|2020-11-13 16:20:10|896.8|891.8|897.1|892.1|897.1|892.1|896.8|891.8|6
1605284430000|2020-11-13 16:20:30|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605284450000|2020-11-13 16:20:50|897.4|892.4|897.4|892.4|897.4|892.4|897.3|892.3|3
1605284470000|2020-11-13 16:21:10|897.3|892.3|897.1|892.1|897.3|892.3|897.1|892.1|3
1605284480000|2020-11-13 16:21:20|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605284490000|2020-11-13 16:21:30|896.6|891.6|896.5|891.5|896.6|891.6|896.4|891.4|5
1605284510000|2020-11-13 16:21:50|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605284520000|2020-11-13 16:22:00|896.8|891.8|896.9|891.9|896.9|891.9|896.7|891.7|4
1605284540000|2020-11-13 16:22:20|896.8|891.8|896.8|891.8|896.8|891.8|896.7|891.7|3
1605284550000|2020-11-13 16:22:30|896.9|891.9|896.8|891.8|896.9|891.9|896.8|891.8|6
1605284560000|2020-11-13 16:22:40|896.9|891.9|896.9|891.9|897.1|892.1|896.9|891.9|4
1605284570000|2020-11-13 16:22:50|897|892|897|892|897|892|896.8|891.8|7
1605284590000|2020-11-13 16:23:10|897.1|892.1|896.9|891.9|897.1|892.1|896.9|891.9|3
1605284600000|2020-11-13 16:23:20|897|892|897.1|892.1|897.1|892.1|897|892|4
1605284610000|2020-11-13 16:23:30|897|892|897.1|892.1|897.1|892.1|897|892|2
1605284630000|2020-11-13 16:23:50|897|892|896.9|891.9|897|892|896.9|891.9|2
1605284640000|2020-11-13 16:24:00|897|892|897|892|897|892|897|892|1
1605284660000|2020-11-13 16:24:20|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605284670000|2020-11-13 16:24:30|896.7|891.7|896.5|891.5|896.7|891.7|896.4|891.4|5
1605284680000|2020-11-13 16:24:40|896.4|891.4|896.6|891.6|896.6|891.6|896.4|891.4|5
1605284690000|2020-11-13 16:24:50|896.7|891.7|896.7|891.7|896.8|891.8|896.7|891.7|3
1605284700000|2020-11-13 16:25:00|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605284710000|2020-11-13 16:25:10|896.4|891.4|896.3|891.3|896.4|891.4|895.8|890.8|9
1605284720000|2020-11-13 16:25:20|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605284730000|2020-11-13 16:25:30|896.7|891.7|896.7|891.7|896.8|891.8|896.7|891.7|3
1605284740000|2020-11-13 16:25:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605284760000|2020-11-13 16:26:00|896.1|891.1|896.3|891.3|896.3|891.3|896.1|891.1|2
1605284770000|2020-11-13 16:26:10|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605284780000|2020-11-13 16:26:20|896|891|896.2|891.2|896.2|891.2|896|891|2
1605284790000|2020-11-13 16:26:30|896|891|896.2|891.2|896.2|891.2|896|891|2
1605284800000|2020-11-13 16:26:40|896|891|896.2|891.2|896.2|891.2|896|891|3
1605284820000|2020-11-13 16:27:00|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605284840000|2020-11-13 16:27:20|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605284850000|2020-11-13 16:27:30|896.8|891.8|896.6|891.6|896.8|891.8|896.6|891.6|2
1605284860000|2020-11-13 16:27:40|896.5|891.5|896.5|891.5|896.5|891.5|896.4|891.4|3
1605284880000|2020-11-13 16:28:00|896.6|891.6|896.2|891.2|896.6|891.6|896.2|891.2|2
1605284890000|2020-11-13 16:28:10|896.1|891.1|896|891|896.1|891.1|896|891|2
1605284900000|2020-11-13 16:28:20|896.1|891.1|896|891|896.1|891.1|896|891|2
1605284950000|2020-11-13 16:29:10|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605284960000|2020-11-13 16:29:20|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605284970000|2020-11-13 16:29:30|895.9|890.9|896|891|896|891|895.9|890.9|2
1605285000000|2020-11-13 16:30:00|895.9|890.9|896.2|891.2|896.2|891.2|895.9|890.9|4
1605285010000|2020-11-13 16:30:10|896.5|891.5|896.1|891.1|896.5|891.5|896.1|891.1|3
1605285020000|2020-11-13 16:30:20|896.2|891.2|896.3|891.3|896.3|891.3|896.1|891.1|6
1605285030000|2020-11-13 16:30:30|896.2|891.2|896.1|891.1|896.2|891.2|896.1|891.1|2
1605285040000|2020-11-13 16:30:40|896.2|891.2|896.5|891.5|896.5|891.5|896.1|891.1|6
1605285050000|2020-11-13 16:30:50|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605285060000|2020-11-13 16:31:00|896.2|891.2|896.1|891.1|896.2|891.2|896|891|3
1605285070000|2020-11-13 16:31:10|895.8|890.8|895.6|890.6|895.8|890.8|895.6|890.6|3
1605285090000|2020-11-13 16:31:30|895.2|890.2|895.2|890.2|895.2|890.2|895.1|890.1|5
1605285100000|2020-11-13 16:31:40|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605285120000|2020-11-13 16:32:00|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605285130000|2020-11-13 16:32:10|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|2
1605285140000|2020-11-13 16:32:20|894.9|889.9|895.1|890.1|895.1|890.1|894.9|889.9|2
1605285150000|2020-11-13 16:32:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605285170000|2020-11-13 16:32:50|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605285180000|2020-11-13 16:33:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605285190000|2020-11-13 16:33:10|895.2|890.2|895|890|895.4|890.4|895|890|6
1605285200000|2020-11-13 16:33:20|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605285210000|2020-11-13 16:33:30|895.1|890.1|895.1|890.1|895.2|890.2|895.1|890.1|3
1605285220000|2020-11-13 16:33:40|895|890|895|890|895.1|890.1|895|890|3
1605285230000|2020-11-13 16:33:50|895.1|890.1|895|890|895.1|890.1|894.9|889.9|4
1605285240000|2020-11-13 16:34:00|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|2
1605285270000|2020-11-13 16:34:30|894.7|889.7|894.5|889.5|894.7|889.7|894.3|889.3|7
1605285280000|2020-11-13 16:34:40|894.6|889.6|894.8|889.8|894.9|889.9|894.6|889.6|4
1605285290000|2020-11-13 16:34:50|894.7|889.7|894.6|889.6|894.7|889.7|894.6|889.6|2
1605285310000|2020-11-13 16:35:10|894.7|889.7|894.8|889.8|894.8|889.8|894.6|889.6|6
1605285330000|2020-11-13 16:35:30|894.9|889.9|894.9|889.9|895.1|890.1|894.9|889.9|5
1605285340000|2020-11-13 16:35:40|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605285350000|2020-11-13 16:35:50|894.8|889.8|894.8|889.8|894.8|889.8|894.7|889.7|5
1605285360000|2020-11-13 16:36:00|894.7|889.7|894.6|889.6|894.7|889.7|894.6|889.6|2
1605285370000|2020-11-13 16:36:10|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605285380000|2020-11-13 16:36:20|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605285390000|2020-11-13 16:36:30|894.7|889.7|894.7|889.7|894.8|889.8|894.7|889.7|3
1605285400000|2020-11-13 16:36:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605285410000|2020-11-13 16:36:50|895|890|894.8|889.8|895|890|894.7|889.7|4
1605285420000|2020-11-13 16:37:00|894.6|889.6|894.6|889.6|894.7|889.7|894.6|889.6|3
1605285430000|2020-11-13 16:37:10|894.7|889.7|894.6|889.6|894.7|889.7|894.6|889.6|2
1605285450000|2020-11-13 16:37:30|894.4|889.4|894.2|889.2|894.4|889.4|894.2|889.2|2
1605285460000|2020-11-13 16:37:40|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605285470000|2020-11-13 16:37:50|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605285490000|2020-11-13 16:38:10|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605285500000|2020-11-13 16:38:20|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605285510000|2020-11-13 16:38:30|894.6|889.6|894.6|889.6|894.6|889.6|894.5|889.5|3
1605285520000|2020-11-13 16:38:40|894.5|889.5|894.9|889.9|894.9|889.9|894.5|889.5|5
1605285540000|2020-11-13 16:39:00|894.8|889.8|894.6|889.6|894.9|889.9|894.4|889.4|5
1605285560000|2020-11-13 16:39:20|894.5|889.5|894.5|889.5|894.5|889.5|894.5|889.5|1
1605285570000|2020-11-13 16:39:30|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605285580000|2020-11-13 16:39:40|894.4|889.4|894.1|889.1|894.4|889.4|894.1|889.1|4
1605285610000|2020-11-13 16:40:10|894.2|889.2|894.5|889.5|894.5|889.5|894.2|889.2|2
1605285620000|2020-11-13 16:40:20|894.6|889.6|895|890|895|890|894.6|889.6|3
1605285650000|2020-11-13 16:40:50|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605285660000|2020-11-13 16:41:00|894.8|889.8|894.8|889.8|894.8|889.8|894.6|889.6|5
1605285670000|2020-11-13 16:41:10|894.7|889.7|894.6|889.6|894.8|889.8|894.6|889.6|4
1605285680000|2020-11-13 16:41:20|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605285700000|2020-11-13 16:41:40|894.5|889.5|894.7|889.7|894.7|889.7|894.5|889.5|6
1605285710000|2020-11-13 16:41:50|894.8|889.8|894.5|889.5|894.8|889.8|894.5|889.5|3
1605285720000|2020-11-13 16:42:00|894.6|889.6|894.4|889.4|894.6|889.6|894.4|889.4|2
1605285730000|2020-11-13 16:42:10|894.5|889.5|894.3|889.3|894.6|889.6|894.3|889.3|4
1605285760000|2020-11-13 16:42:40|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605285770000|2020-11-13 16:42:50|894.6|889.6|894.9|889.9|894.9|889.9|894.6|889.6|3
1605285780000|2020-11-13 16:43:00|895|890|895.1|890.1|895.1|890.1|895|890|4
1605285790000|2020-11-13 16:43:10|895|890|895.1|890.1|895.1|890.1|895|890|2
1605285800000|2020-11-13 16:43:20|895|890|895.2|890.2|895.3|890.3|895|890|5
1605285810000|2020-11-13 16:43:30|895.3|890.3|895|890|895.4|890.4|895|890|3
1605285820000|2020-11-13 16:43:40|894.9|889.9|894.9|889.9|895|890|894.9|889.9|3
1605285830000|2020-11-13 16:43:50|894.8|889.8|894.8|889.8|894.8|889.8|894.7|889.7|3
1605285840000|2020-11-13 16:44:00|894.6|889.6|894.3|889.3|894.6|889.6|894.3|889.3|4
1605285850000|2020-11-13 16:44:10|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605285860000|2020-11-13 16:44:20|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605285870000|2020-11-13 16:44:30|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605285880000|2020-11-13 16:44:40|895.1|890.1|894.9|889.9|895.1|890.1|894.7|889.7|5
1605285890000|2020-11-13 16:44:50|895|890|895|890|895.1|890.1|895|890|5
1605285900000|2020-11-13 16:45:00|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605285910000|2020-11-13 16:45:10|894.9|889.9|895|890|895|890|894.7|889.7|4
1605285930000|2020-11-13 16:45:30|895.1|890.1|895|890|895.1|890.1|895|890|2
1605285940000|2020-11-13 16:45:40|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605285950000|2020-11-13 16:45:50|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605285960000|2020-11-13 16:46:00|895|890|895.2|890.2|895.2|890.2|895|890|2
1605285980000|2020-11-13 16:46:20|895.1|890.1|895.3|890.3|895.5|890.5|895.1|890.1|4
1605285990000|2020-11-13 16:46:30|895.2|890.2|895.2|890.2|895.3|890.3|895.2|890.2|3
1605286010000|2020-11-13 16:46:50|895.1|890.1|895|890|895.1|890.1|895|890|2
1605286020000|2020-11-13 16:47:00|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605286040000|2020-11-13 16:47:20|895|890|895|890|895|890|895|890|1
1605286050000|2020-11-13 16:47:30|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605286060000|2020-11-13 16:47:40|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605286070000|2020-11-13 16:47:50|895.4|890.4|895.6|890.6|895.6|890.6|895.3|890.3|5
1605286080000|2020-11-13 16:48:00|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605286090000|2020-11-13 16:48:10|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605286130000|2020-11-13 16:48:50|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605286140000|2020-11-13 16:49:00|895.5|890.5|895.5|890.5|895.5|890.5|895.4|890.4|3
1605286160000|2020-11-13 16:49:20|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605286170000|2020-11-13 16:49:30|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605286220000|2020-11-13 16:50:20|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605286230000|2020-11-13 16:50:30|895.2|890.2|895.4|890.4|895.4|890.4|895.2|890.2|3
1605286240000|2020-11-13 16:50:40|895.5|890.5|895.7|890.7|895.7|890.7|895.5|890.5|3
1605286260000|2020-11-13 16:51:00|895.8|890.8|895.7|890.7|895.8|890.8|895.6|890.6|3
1605286270000|2020-11-13 16:51:10|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605286290000|2020-11-13 16:51:30|895.5|890.5|895.5|890.5|895.5|890.5|895.4|890.4|3
1605286320000|2020-11-13 16:52:00|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605286350000|2020-11-13 16:52:30|895.2|890.2|895.6|890.6|895.6|890.6|895.2|890.2|4
1605286370000|2020-11-13 16:52:50|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605286380000|2020-11-13 16:53:00|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605286390000|2020-11-13 16:53:10|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605286410000|2020-11-13 16:53:30|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605286420000|2020-11-13 16:53:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605286440000|2020-11-13 16:54:00|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605286450000|2020-11-13 16:54:10|895.4|890.4|895.2|890.2|895.4|890.4|895.2|890.2|2
1605286460000|2020-11-13 16:54:20|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605286470000|2020-11-13 16:54:30|894.5|889.5|894.4|889.4|894.5|889.5|894.4|889.4|2
1605286480000|2020-11-13 16:54:40|894.5|889.5|894.4|889.4|894.6|889.6|894.4|889.4|3
1605286490000|2020-11-13 16:54:50|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605286510000|2020-11-13 16:55:10|894.5|889.5|894.5|889.5|894.5|889.5|894.4|889.4|3
1605286520000|2020-11-13 16:55:20|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|4
1605286530000|2020-11-13 16:55:30|894.9|889.9|894.9|889.9|894.9|889.9|894.7|889.7|4
1605286540000|2020-11-13 16:55:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605286550000|2020-11-13 16:55:50|894.9|889.9|895.1|890.1|895.1|890.1|894.8|889.8|5
1605286570000|2020-11-13 16:56:10|895.2|890.2|895.2|890.2|895.3|890.3|895.1|890.1|5
1605286580000|2020-11-13 16:56:20|895.1|890.1|895.1|890.1|895.2|890.2|895.1|890.1|3
1605286590000|2020-11-13 16:56:30|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605286600000|2020-11-13 16:56:40|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605286620000|2020-11-13 16:57:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605286630000|2020-11-13 16:57:10|895.2|890.2|895.1|890.1|895.2|890.2|895|890|8
1605286640000|2020-11-13 16:57:20|895|890|895|890|895.1|890.1|894.9|889.9|7
1605286650000|2020-11-13 16:57:30|894.9|889.9|894.7|889.7|895|890|894.6|889.6|5
1605286660000|2020-11-13 16:57:40|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605286700000|2020-11-13 16:58:20|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605286710000|2020-11-13 16:58:30|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605286720000|2020-11-13 16:58:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605286740000|2020-11-13 16:59:00|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605286760000|2020-11-13 16:59:20|894.7|889.7|895|890|895|890|894.7|889.7|2
1605286770000|2020-11-13 16:59:30|894.9|889.9|894.9|889.9|894.9|889.9|894.8|889.8|3
1605286780000|2020-11-13 16:59:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605286790000|2020-11-13 16:59:50|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605286800000|2020-11-13 17:00:00|894.9|889.9|894.9|889.9|894.9|889.9|894.8|889.8|5
1605286810000|2020-11-13 17:00:10|894.8|889.8|894.7|889.7|894.9|889.9|894.7|889.7|3
1605286820000|2020-11-13 17:00:20|894.8|889.8|894.9|889.9|894.9|889.9|894.7|889.7|4
1605286850000|2020-11-13 17:00:50|894.7|889.7|894.9|889.9|894.9|889.9|894.7|889.7|4
1605286870000|2020-11-13 17:01:10|895|890|895|890|895|890|895|890|1
1605286910000|2020-11-13 17:01:50|894.9|889.9|895.1|890.1|895.1|890.1|894.8|889.8|5
1605286920000|2020-11-13 17:02:00|895.2|890.2|895.3|890.3|895.3|890.3|895.1|890.1|4
1605286930000|2020-11-13 17:02:10|895.4|890.4|895.1|890.1|895.4|890.4|895.1|890.1|2
1605286950000|2020-11-13 17:02:30|895|890|894.8|889.8|895|890|894.8|889.8|2
1605286960000|2020-11-13 17:02:40|895|890|894.9|889.9|895|890|894.9|889.9|2
1605286970000|2020-11-13 17:02:50|895|890|895.1|890.1|895.1|890.1|895|890|2
1605286980000|2020-11-13 17:03:00|895.2|890.2|895.2|890.2|895.2|890.2|895.1|890.1|5
1605287020000|2020-11-13 17:03:40|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605287030000|2020-11-13 17:03:50|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605287040000|2020-11-13 17:04:00|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605287050000|2020-11-13 17:04:10|895.1|890.1|895.1|890.1|895.2|890.2|895.1|890.1|5
1605287090000|2020-11-13 17:04:50|895|890|895.1|890.1|895.1|890.1|895|890|2
1605287100000|2020-11-13 17:05:00|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605287110000|2020-11-13 17:05:10|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605287120000|2020-11-13 17:05:20|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605287130000|2020-11-13 17:05:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605287140000|2020-11-13 17:05:40|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605287150000|2020-11-13 17:05:50|895.5|890.5|895.7|890.7|895.7|890.7|895.5|890.5|3
1605287170000|2020-11-13 17:06:10|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605287190000|2020-11-13 17:06:30|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605287200000|2020-11-13 17:06:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605287250000|2020-11-13 17:07:30|895.8|890.8|895.6|890.6|895.8|890.8|895.6|890.6|2
1605287280000|2020-11-13 17:08:00|895.8|890.8|895.8|890.8|895.9|890.9|895.8|890.8|3
1605287290000|2020-11-13 17:08:10|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605287300000|2020-11-13 17:08:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605287310000|2020-11-13 17:08:30|896.1|891.1|896.2|891.2|896.2|891.2|896.1|891.1|2
1605287340000|2020-11-13 17:09:00|895.9|890.9|896|891|896|891|895.9|890.9|2
1605287350000|2020-11-13 17:09:10|896.1|891.1|896|891|896.1|891.1|896|891|2
1605287360000|2020-11-13 17:09:20|896.1|891.1|896.2|891.2|896.2|891.2|896.1|891.1|2
1605287420000|2020-11-13 17:10:20|896.1|891.1|896|891|896.1|891.1|896|891|2
1605287430000|2020-11-13 17:10:30|896.2|891.2|896.1|891.1|896.2|891.2|896.1|891.1|2
1605287450000|2020-11-13 17:10:50|896.2|891.2|896.2|891.2|896.3|891.3|896.2|891.2|3
1605287460000|2020-11-13 17:11:00|896.1|891.1|896.1|891.1|896.2|891.2|896.1|891.1|3
1605287480000|2020-11-13 17:11:20|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605287490000|2020-11-13 17:11:30|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605287520000|2020-11-13 17:12:00|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605287540000|2020-11-13 17:12:20|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605287560000|2020-11-13 17:12:40|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605287600000|2020-11-13 17:13:20|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605287630000|2020-11-13 17:13:50|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605287650000|2020-11-13 17:14:10|896.1|891.1|896|891|896.1|891.1|896|891|2
1605287670000|2020-11-13 17:14:30|895.9|890.9|895.7|890.7|895.9|890.9|895.7|890.7|2
1605287690000|2020-11-13 17:14:50|895.8|890.8|895.9|890.9|895.9|890.9|895.8|890.8|2
1605287700000|2020-11-13 17:15:00|896|891|896.1|891.1|896.1|891.1|896|891|2
1605287710000|2020-11-13 17:15:10|896|891|896|891|896|891|896|891|1
1605287780000|2020-11-13 17:16:20|896.1|891.1|896|891|896.1|891.1|896|891|2
1605287790000|2020-11-13 17:16:30|896.1|891.1|896.4|891.4|896.4|891.4|896.1|891.1|3
1605287850000|2020-11-13 17:17:30|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605287860000|2020-11-13 17:17:40|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605287900000|2020-11-13 17:18:20|896.7|891.7|896.7|891.7|896.7|891.7|896.6|891.6|3
1605287930000|2020-11-13 17:18:50|896.6|891.6|896.8|891.8|896.8|891.8|896.6|891.6|2
1605287940000|2020-11-13 17:19:00|896.7|891.7|896.5|891.5|896.7|891.7|896.5|891.5|2
1605287950000|2020-11-13 17:19:10|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605287960000|2020-11-13 17:19:20|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605287970000|2020-11-13 17:19:30|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605288010000|2020-11-13 17:20:10|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605288060000|2020-11-13 17:21:00|896.5|891.5|896.4|891.4|896.5|891.5|896.4|891.4|2
1605288210000|2020-11-13 17:23:30|896.3|891.3|896.3|891.3|896.4|891.4|896.3|891.3|3
1605288240000|2020-11-13 17:24:00|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|3
1605288250000|2020-11-13 17:24:10|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605288270000|2020-11-13 17:24:30|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605288290000|2020-11-13 17:24:50|896.4|891.4|896.4|891.4|896.4|891.4|896.3|891.3|3
1605288300000|2020-11-13 17:25:00|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605288320000|2020-11-13 17:25:20|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605288340000|2020-11-13 17:25:40|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605288370000|2020-11-13 17:26:10|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605288380000|2020-11-13 17:26:20|896.5|891.5|896.3|891.3|896.5|891.5|896.3|891.3|3
1605288390000|2020-11-13 17:26:30|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605288400000|2020-11-13 17:26:40|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605288450000|2020-11-13 17:27:30|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605288460000|2020-11-13 17:27:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605288480000|2020-11-13 17:28:00|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605288490000|2020-11-13 17:28:10|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605288500000|2020-11-13 17:28:20|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605288510000|2020-11-13 17:28:30|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605288520000|2020-11-13 17:28:40|896.5|891.5|896.6|891.6|896.7|891.7|896.5|891.5|3
1605288530000|2020-11-13 17:28:50|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605288540000|2020-11-13 17:29:00|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605288550000|2020-11-13 17:29:10|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605288570000|2020-11-13 17:29:30|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605288600000|2020-11-13 17:30:00|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605288610000|2020-11-13 17:30:10|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605288620000|2020-11-13 17:30:20|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605288640000|2020-11-13 17:30:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605288650000|2020-11-13 17:30:50|896.7|891.7|896.5|891.5|896.7|891.7|896.5|891.5|3
1605288670000|2020-11-13 17:31:10|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605288750000|2020-11-13 17:32:30|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605288760000|2020-11-13 17:32:40|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605288770000|2020-11-13 17:32:50|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605288780000|2020-11-13 17:33:00|896.4|891.4|896.6|891.6|896.6|891.6|896.4|891.4|3
1605288790000|2020-11-13 17:33:10|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605288800000|2020-11-13 17:33:20|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605288810000|2020-11-13 17:33:30|897|892|897.1|892.1|897.1|892.1|897|892|2
1605288830000|2020-11-13 17:33:50|896.9|891.9|896.9|891.9|897|892|896.9|891.9|3
1605288840000|2020-11-13 17:34:00|897|892|896.9|891.9|897|892|896.9|891.9|2
1605288860000|2020-11-13 17:34:20|896.6|891.6|896.5|891.5|896.7|891.7|896.5|891.5|3
1605288880000|2020-11-13 17:34:40|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605288900000|2020-11-13 17:35:00|896.6|891.6|896.8|891.8|896.8|891.8|896.6|891.6|3
1605288910000|2020-11-13 17:35:10|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605288920000|2020-11-13 17:35:20|896.5|891.5|896.8|891.8|896.8|891.8|896.5|891.5|7
1605288930000|2020-11-13 17:35:30|896.7|891.7|896.8|891.8|897|892|896.7|891.7|4
1605288950000|2020-11-13 17:35:50|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605288960000|2020-11-13 17:36:00|896.8|891.8|896.8|891.8|896.9|891.9|896.7|891.7|5
1605288970000|2020-11-13 17:36:10|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605288980000|2020-11-13 17:36:20|896.7|891.7|896.6|891.6|896.7|891.7|896.4|891.4|7
1605288990000|2020-11-13 17:36:30|896.3|891.3|896.1|891.1|896.3|891.3|896.1|891.1|3
1605289030000|2020-11-13 17:37:10|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605289040000|2020-11-13 17:37:20|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605289050000|2020-11-13 17:37:30|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605289060000|2020-11-13 17:37:40|896.3|891.3|896.6|891.6|896.6|891.6|896.3|891.3|3
1605289080000|2020-11-13 17:38:00|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605289110000|2020-11-13 17:38:30|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605289140000|2020-11-13 17:39:00|896.8|891.8|896.7|891.7|896.9|891.9|896.7|891.7|3
1605289150000|2020-11-13 17:39:10|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|2
1605289160000|2020-11-13 17:39:20|896.7|891.7|896.9|891.9|896.9|891.9|896.7|891.7|3
1605289180000|2020-11-13 17:39:40|896.7|891.7|896.8|891.8|896.8|891.8|896.7|891.7|4
1605289190000|2020-11-13 17:39:50|896.9|891.9|896.8|891.8|896.9|891.9|896.8|891.8|2
1605289200000|2020-11-13 17:40:00|896.9|891.9|896.8|891.8|896.9|891.9|896.8|891.8|2
1605289210000|2020-11-13 17:40:10|896.9|891.9|897|892|897|892|896.9|891.9|2
1605289220000|2020-11-13 17:40:20|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605289230000|2020-11-13 17:40:30|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605289250000|2020-11-13 17:40:50|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605289320000|2020-11-13 17:42:00|897.2|892.2|897|892|897.2|892.2|897|892|2
1605289330000|2020-11-13 17:42:10|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605289340000|2020-11-13 17:42:20|897|892|897|892|897.1|892.1|897|892|3
1605289390000|2020-11-13 17:43:10|897.1|892.1|897.2|892.2|897.2|892.2|897.1|892.1|2
1605289400000|2020-11-13 17:43:20|897.3|892.3|897.2|892.2|897.3|892.3|897.1|892.1|4
1605289410000|2020-11-13 17:43:30|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605289430000|2020-11-13 17:43:50|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605289440000|2020-11-13 17:44:00|897.2|892.2|897.2|892.2|897.2|892.2|897.2|892.2|1
1605289470000|2020-11-13 17:44:30|897.1|892.1|897.2|892.2|897.2|892.2|897.1|892.1|4
1605289480000|2020-11-13 17:44:40|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605289490000|2020-11-13 17:44:50|897|892|897|892|897|892|897|892|1
1605289500000|2020-11-13 17:45:00|897.1|892.1|897|892|897.1|892.1|897|892|2
1605289510000|2020-11-13 17:45:10|897.2|892.2|897.2|892.2|897.2|892.2|897.2|892.2|1
1605289530000|2020-11-13 17:45:30|897.1|892.1|897|892|897.1|892.1|897|892|2
1605289540000|2020-11-13 17:45:40|896.9|891.9|896.6|891.6|896.9|891.9|896.5|891.5|9
1605289550000|2020-11-13 17:45:50|896.5|891.5|896.6|891.6|896.8|891.8|896.5|891.5|8
1605289570000|2020-11-13 17:46:10|896.7|891.7|896.8|891.8|896.8|891.8|896.7|891.7|2
1605289620000|2020-11-13 17:47:00|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605289630000|2020-11-13 17:47:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605289640000|2020-11-13 17:47:20|896.5|891.5|896.7|891.7|896.7|891.7|896.5|891.5|2
1605289690000|2020-11-13 17:48:10|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605289700000|2020-11-13 17:48:20|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605289710000|2020-11-13 17:48:30|896.1|891.1|896.3|891.3|896.3|891.3|896.1|891.1|2
1605289720000|2020-11-13 17:48:40|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605289730000|2020-11-13 17:48:50|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605289740000|2020-11-13 17:49:00|896.1|891.1|895.9|890.9|896.1|891.1|895.9|890.9|3
1605289750000|2020-11-13 17:49:10|895.8|890.8|896.2|891.2|896.2|891.2|895.8|890.8|5
1605289760000|2020-11-13 17:49:20|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|4
1605289770000|2020-11-13 17:49:30|896.1|891.1|895.4|890.4|896.1|891.1|895.4|890.4|3
1605289780000|2020-11-13 17:49:40|895.5|890.5|894.6|889.6|895.6|890.6|894.6|889.6|15
1605289790000|2020-11-13 17:49:50|894.3|889.3|894.7|889.7|894.7|889.7|894.3|889.3|6
1605289800000|2020-11-13 17:50:00|894.6|889.6|894.9|889.9|895|890|894.4|889.4|9
1605289810000|2020-11-13 17:50:10|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605289820000|2020-11-13 17:50:20|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|2
1605289830000|2020-11-13 17:50:30|894.9|889.9|895.2|890.2|895.2|890.2|894.8|889.8|5
1605289850000|2020-11-13 17:50:50|895.4|890.4|895.7|890.7|895.7|890.7|895.3|890.3|6
1605289860000|2020-11-13 17:51:00|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605289900000|2020-11-13 17:51:40|895.8|890.8|895.9|890.9|895.9|890.9|895.8|890.8|2
1605289910000|2020-11-13 17:51:50|895.8|890.8|895.6|890.6|895.8|890.8|895.6|890.6|2
1605289940000|2020-11-13 17:52:20|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605289950000|2020-11-13 17:52:30|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605289960000|2020-11-13 17:52:40|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605289970000|2020-11-13 17:52:50|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605289980000|2020-11-13 17:53:00|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605289990000|2020-11-13 17:53:10|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605290000000|2020-11-13 17:53:20|896|891|896.1|891.1|896.3|891.3|895.9|890.9|6
1605290010000|2020-11-13 17:53:30|898.5|893.5|898.2|893.2|898.5|893.5|897.9|892.9|5
1605290020000|2020-11-13 17:53:40|898.4|893.4|898.2|893.2|898.4|893.4|898.1|893.1|10
1605290030000|2020-11-13 17:53:50|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605290040000|2020-11-13 17:54:00|898.2|893.2|897.9|892.9|898.2|893.2|897.7|892.7|7
1605290050000|2020-11-13 17:54:10|898.1|893.1|898.2|893.2|898.2|893.2|897.9|892.9|9
1605290060000|2020-11-13 17:54:20|898.3|893.3|898.2|893.2|898.3|893.3|898.2|893.2|4
1605290080000|2020-11-13 17:54:40|898|893|898.1|893.1|898.1|893.1|898|893|2
1605290090000|2020-11-13 17:54:50|898|893|897.9|892.9|898|893|897.9|892.9|4
1605290100000|2020-11-13 17:55:00|898|893|898.5|893.5|898.5|893.5|898|893|6
1605290110000|2020-11-13 17:55:10|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605290120000|2020-11-13 17:55:20|898.3|893.3|898.4|893.4|898.4|893.4|898.3|893.3|2
1605290130000|2020-11-13 17:55:30|898.3|893.3|898.3|893.3|898.3|893.3|898.2|893.2|3
1605290140000|2020-11-13 17:55:40|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605290150000|2020-11-13 17:55:50|898.3|893.3|898.3|893.3|898.3|893.3|898.2|893.2|5
1605290160000|2020-11-13 17:56:00|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605290170000|2020-11-13 17:56:10|898.5|893.5|898.6|893.6|898.6|893.6|898.5|893.5|4
1605290190000|2020-11-13 17:56:30|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605290200000|2020-11-13 17:56:40|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605290210000|2020-11-13 17:56:50|898.7|893.7|898.8|893.8|898.9|893.9|898.6|893.6|6
1605290230000|2020-11-13 17:57:10|898.7|893.7|898.4|893.4|898.8|893.8|898.4|893.4|6
1605290240000|2020-11-13 17:57:20|898.5|893.5|898|893|898.5|893.5|898|893|6
1605290250000|2020-11-13 17:57:30|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605290260000|2020-11-13 17:57:40|897.8|892.8|897.7|892.7|897.9|892.9|897.7|892.7|3
1605290280000|2020-11-13 17:58:00|897.6|892.6|897.6|892.6|897.6|892.6|897.6|892.6|1
1605290290000|2020-11-13 17:58:10|897.7|892.7|897.7|892.7|897.7|892.7|897.7|892.7|1
1605290300000|2020-11-13 17:58:20|897.6|892.6|897.6|892.6|897.6|892.6|897.6|892.6|1
1605290310000|2020-11-13 17:58:30|897.7|892.7|897.7|892.7|897.7|892.7|897.7|892.7|1
1605290320000|2020-11-13 17:58:40|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605290330000|2020-11-13 17:58:50|897.5|892.5|897.2|892.2|897.5|892.5|897.2|892.2|3
1605290340000|2020-11-13 17:59:00|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605290350000|2020-11-13 17:59:10|897.4|892.4|897.7|892.7|897.7|892.7|897.4|892.4|3
1605290370000|2020-11-13 17:59:30|897.9|892.9|898.1|893.1|898.1|893.1|897.9|892.9|3
1605290380000|2020-11-13 17:59:40|898|893|898|893|898|893|898|893|1
1605290390000|2020-11-13 17:59:50|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605290400000|2020-11-13 18:00:00|897.7|892.7|898.5|893.5|898.7|893.7|897.7|892.7|7
1605290410000|2020-11-13 18:00:10|898.4|893.4|897.7|892.7|898.4|893.4|897.7|892.7|9
1605290420000|2020-11-13 18:00:20|897.5|892.5|897.1|892.1|897.5|892.5|897|892|3
1605290430000|2020-11-13 18:00:30|897.3|892.3|897.5|892.5|897.5|892.5|897.3|892.3|2
1605290440000|2020-11-13 18:00:40|897.7|892.7|897.7|892.7|897.7|892.7|897.7|892.7|1
1605290450000|2020-11-13 18:00:50|897.8|892.8|897.9|892.9|898|893|897.8|892.8|3
1605290460000|2020-11-13 18:01:00|897.8|892.8|897.7|892.7|897.8|892.8|897.7|892.7|2
1605290470000|2020-11-13 18:01:10|897.9|892.9|897.7|892.7|897.9|892.9|897.7|892.7|2
1605290480000|2020-11-13 18:01:20|898|893|897.7|892.7|898|893|897.7|892.7|2
1605290490000|2020-11-13 18:01:30|897.8|892.8|897.8|892.8|897.8|892.8|897.8|892.8|1
1605290500000|2020-11-13 18:01:40|897.9|892.9|897.9|892.9|897.9|892.9|897.8|892.8|3
1605290520000|2020-11-13 18:02:00|897.8|892.8|897.7|892.7|897.9|892.9|897.5|892.5|8
1605290530000|2020-11-13 18:02:10|897.6|892.6|897.5|892.5|897.6|892.6|897.3|892.3|6
1605290540000|2020-11-13 18:02:20|897.6|892.6|897.6|892.6|897.6|892.6|897.6|892.6|1
1605290560000|2020-11-13 18:02:40|897.9|892.9|897.9|892.9|897.9|892.9|897.8|892.8|3
1605290570000|2020-11-13 18:02:50|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605290580000|2020-11-13 18:03:00|898.5|893.5|898.4|893.4|898.7|893.7|898.4|893.4|7
1605290590000|2020-11-13 18:03:10|898.3|893.3|898.1|893.1|898.3|893.3|898.1|893.1|3
1605290600000|2020-11-13 18:03:20|898.2|893.2|898.2|893.2|898.2|893.2|898.1|893.1|3
1605290610000|2020-11-13 18:03:30|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605290620000|2020-11-13 18:03:40|897.9|892.9|898|893|898.2|893.2|897.8|892.8|6
1605290630000|2020-11-13 18:03:50|897.9|892.9|897.8|892.8|898|893|897.8|892.8|5
1605290640000|2020-11-13 18:04:00|897.9|892.9|897.5|892.5|897.9|892.9|897.4|892.4|7
1605290650000|2020-11-13 18:04:10|897.4|892.4|897.3|892.3|897.4|892.4|897.3|892.3|2
1605290660000|2020-11-13 18:04:20|897.4|892.4|897.4|892.4|897.5|892.5|897.4|892.4|3
1605290670000|2020-11-13 18:04:30|897.5|892.5|897.1|892.1|897.5|892.5|897.1|892.1|6
1605290680000|2020-11-13 18:04:40|897.2|892.2|897.6|892.6|897.6|892.6|897.2|892.2|7
1605290690000|2020-11-13 18:04:50|897.7|892.7|898.3|893.3|898.4|893.4|897.7|892.7|7
1605290700000|2020-11-13 18:05:00|898.2|893.2|898.1|893.1|898.3|893.3|898.1|893.1|6
1605290710000|2020-11-13 18:05:10|897.9|892.9|898.1|893.1|898.1|893.1|897.9|892.9|5
1605290720000|2020-11-13 18:05:20|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605290730000|2020-11-13 18:05:30|898.1|893.1|898.2|893.2|898.2|893.2|898.1|893.1|2
1605290740000|2020-11-13 18:05:40|898|893|898|893|898|893|898|893|1
1605290760000|2020-11-13 18:06:00|898.1|893.1|898|893|898.1|893.1|897.8|892.8|6
1605290770000|2020-11-13 18:06:10|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605290810000|2020-11-13 18:06:50|898|893|898.1|893.1|898.1|893.1|898|893|2
1605290820000|2020-11-13 18:07:00|898.2|893.2|898.1|893.1|898.2|893.2|898.1|893.1|2
1605290830000|2020-11-13 18:07:10|898|893|898|893|898|893|898|893|1
1605290840000|2020-11-13 18:07:20|897.9|892.9|897.7|892.7|897.9|892.9|897.7|892.7|6
1605290850000|2020-11-13 18:07:30|897.8|892.8|897.7|892.7|897.8|892.8|897.7|892.7|2
1605290870000|2020-11-13 18:07:50|897.6|892.6|897.6|892.6|897.6|892.6|897.6|892.6|1
1605290920000|2020-11-13 18:08:40|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605290930000|2020-11-13 18:08:50|897.2|892.2|897.3|892.3|897.3|892.3|897.1|892.1|4
1605290950000|2020-11-13 18:09:10|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605290960000|2020-11-13 18:09:20|897.5|892.5|897.5|892.5|897.5|892.5|897.5|892.5|1
1605290970000|2020-11-13 18:09:30|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605290990000|2020-11-13 18:09:50|897.5|892.5|897.5|892.5|897.5|892.5|897.5|892.5|1
1605291000000|2020-11-13 18:10:00|897.6|892.6|897.7|892.7|897.8|892.8|897.6|892.6|3
1605291010000|2020-11-13 18:10:10|897.8|892.8|897.9|892.9|898|893|897.8|892.8|3
1605291020000|2020-11-13 18:10:20|897.8|892.8|897.8|892.8|897.8|892.8|897.8|892.8|1
1605291030000|2020-11-13 18:10:30|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605291040000|2020-11-13 18:10:40|898|893|898|893|898|893|898|893|1
1605291050000|2020-11-13 18:10:50|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605291060000|2020-11-13 18:11:00|897.8|892.8|897.8|892.8|897.8|892.8|897.7|892.7|5
1605291070000|2020-11-13 18:11:10|897.9|892.9|897.8|892.8|897.9|892.9|897.8|892.8|2
1605291100000|2020-11-13 18:11:40|897.7|892.7|897.6|892.6|897.7|892.7|897.6|892.6|2
1605291110000|2020-11-13 18:11:50|897.5|892.5|897.1|892.1|897.5|892.5|897.1|892.1|5
1605291120000|2020-11-13 18:12:00|897.2|892.2|897.2|892.2|897.3|892.3|897.2|892.2|5
1605291130000|2020-11-13 18:12:10|897.3|892.3|897.2|892.2|897.3|892.3|897.2|892.2|2
1605291190000|2020-11-13 18:13:10|897|892|897|892|897|892|897|892|1
1605291200000|2020-11-13 18:13:20|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605291210000|2020-11-13 18:13:30|897.2|892.2|897.2|892.2|897.2|892.2|897.1|892.1|5
1605291220000|2020-11-13 18:13:40|897.1|892.1|897.2|892.2|897.3|892.3|897.1|892.1|4
1605291230000|2020-11-13 18:13:50|897.1|892.1|897|892|897.1|892.1|897|892|2
1605291290000|2020-11-13 18:14:50|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605291300000|2020-11-13 18:15:00|897|892|897|892|897|892|897|892|1
1605291360000|2020-11-13 18:16:00|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605291370000|2020-11-13 18:16:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605291380000|2020-11-13 18:16:20|896.9|891.9|896.5|891.5|896.9|891.9|896.5|891.5|6
1605291390000|2020-11-13 18:16:30|896.6|891.6|896.6|891.6|896.6|891.6|896.5|891.5|3
1605291440000|2020-11-13 18:17:20|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605291470000|2020-11-13 18:17:50|897|892|897.1|892.1|897.2|892.2|897|892|4
1605291480000|2020-11-13 18:18:00|897.2|892.2|897.2|892.2|897.3|892.3|897.1|892.1|6
1605291490000|2020-11-13 18:18:10|897.3|892.3|897.4|892.4|897.4|892.4|897.3|892.3|4
1605291500000|2020-11-13 18:18:20|897.2|892.2|897.1|892.1|897.2|892.2|897|892|3
1605291510000|2020-11-13 18:18:30|897.2|892.2|897.6|892.6|897.6|892.6|897.2|892.2|3
1605291520000|2020-11-13 18:18:40|897.5|892.5|897.8|892.8|897.9|892.9|897.5|892.5|4
1605291530000|2020-11-13 18:18:50|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605291540000|2020-11-13 18:19:00|898|893|898.1|893.1|898.1|893.1|898|893|2
1605291550000|2020-11-13 18:19:10|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605291580000|2020-11-13 18:19:40|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605291610000|2020-11-13 18:20:10|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605291630000|2020-11-13 18:20:30|898.3|893.3|898.2|893.2|898.4|893.4|898.1|893.1|5
1605291650000|2020-11-13 18:20:50|898.1|893.1|897.5|892.5|898.1|893.1|897.5|892.5|5
1605291660000|2020-11-13 18:21:00|897.6|892.6|897.6|892.6|897.6|892.6|897.6|892.6|1
1605291670000|2020-11-13 18:21:10|897.7|892.7|897.8|892.8|897.8|892.8|897.7|892.7|2
1605291680000|2020-11-13 18:21:20|897.9|892.9|897.9|892.9|897.9|892.9|897.8|892.8|3
1605291690000|2020-11-13 18:21:30|898|893|898|893|898|893|898|893|1
1605291700000|2020-11-13 18:21:40|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605291740000|2020-11-13 18:22:20|897.8|892.8|897.8|892.8|897.8|892.8|897.8|892.8|1
1605291790000|2020-11-13 18:23:10|897.7|892.7|897.7|892.7|897.7|892.7|897.7|892.7|1
1605291800000|2020-11-13 18:23:20|897.8|892.8|897.8|892.8|897.8|892.8|897.8|892.8|1
1605291830000|2020-11-13 18:23:50|897.9|892.9|898|893|898|893|897.9|892.9|2
1605291840000|2020-11-13 18:24:00|897.9|892.9|897.8|892.8|897.9|892.9|897.8|892.8|2
1605291850000|2020-11-13 18:24:10|897.7|892.7|897.7|892.7|897.7|892.7|897.7|892.7|1
1605291880000|2020-11-13 18:24:40|897.2|892.2|897.2|892.2|897.2|892.2|897.1|892.1|3
1605291900000|2020-11-13 18:25:00|897.1|892.1|897|892|897.1|892.1|897|892|2
1605291920000|2020-11-13 18:25:20|897.2|892.2|897.4|892.4|897.4|892.4|897.2|892.2|3
1605291930000|2020-11-13 18:25:30|897.5|892.5|897.4|892.4|897.5|892.5|897.4|892.4|2
1605291940000|2020-11-13 18:25:40|897.3|892.3|897.2|892.2|897.3|892.3|897.2|892.2|2
1605291950000|2020-11-13 18:25:50|897.3|892.3|897|892|897.4|892.4|897|892|4
1605291960000|2020-11-13 18:26:00|896.9|891.9|896.9|891.9|897|892|896.9|891.9|3
1605291970000|2020-11-13 18:26:10|897|892|897|892|897|892|897|892|1
1605291990000|2020-11-13 18:26:30|896.9|891.9|897|892|897|892|896.9|891.9|2
1605292000000|2020-11-13 18:26:40|896.9|891.9|896.9|891.9|897|892|896.9|891.9|3
1605292030000|2020-11-13 18:27:10|897|892|897|892|897|892|897|892|1
1605292040000|2020-11-13 18:27:20|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605292080000|2020-11-13 18:28:00|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605292120000|2020-11-13 18:28:40|896.5|891.5|896.3|891.3|896.5|891.5|896.3|891.3|2
1605292130000|2020-11-13 18:28:50|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605292140000|2020-11-13 18:29:00|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|8
1605292150000|2020-11-13 18:29:10|895.9|890.9|895.6|890.6|896|891|895.2|890.2|10
1605292160000|2020-11-13 18:29:20|895.9|890.9|895.6|890.6|895.9|890.9|895.6|890.6|4
1605292170000|2020-11-13 18:29:30|895.7|890.7|895.9|890.9|896|891|895.7|890.7|5
1605292180000|2020-11-13 18:29:40|896.1|891.1|896|891|896.1|891.1|896|891|2
1605292190000|2020-11-13 18:29:50|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605292200000|2020-11-13 18:30:00|896|891|895.6|890.6|896|891|895.6|890.6|7
1605292210000|2020-11-13 18:30:10|895.7|890.7|895.5|890.5|895.8|890.8|895.5|890.5|4
1605292220000|2020-11-13 18:30:20|895.4|890.4|895.4|890.4|895.5|890.5|895.2|890.2|8
1605292230000|2020-11-13 18:30:30|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605292240000|2020-11-13 18:30:40|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605292270000|2020-11-13 18:31:10|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605292280000|2020-11-13 18:31:20|895.8|890.8|895.7|890.7|895.9|890.9|895.7|890.7|5
1605292290000|2020-11-13 18:31:30|895.6|890.6|895.6|890.6|895.7|890.7|895.6|890.6|3
1605292300000|2020-11-13 18:31:40|895.8|890.8|895.6|890.6|895.8|890.8|895.6|890.6|3
1605292320000|2020-11-13 18:32:00|895.8|890.8|895.9|890.9|895.9|890.9|895.7|890.7|4
1605292340000|2020-11-13 18:32:20|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605292370000|2020-11-13 18:32:50|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605292380000|2020-11-13 18:33:00|896.2|891.2|895.7|890.7|896.2|891.2|895.7|890.7|3
1605292390000|2020-11-13 18:33:10|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605292400000|2020-11-13 18:33:20|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605292410000|2020-11-13 18:33:30|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605292420000|2020-11-13 18:33:40|895.5|890.5|895.4|890.4|895.5|890.5|895.4|890.4|2
1605292430000|2020-11-13 18:33:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605292440000|2020-11-13 18:34:00|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605292450000|2020-11-13 18:34:10|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605292470000|2020-11-13 18:34:30|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605292550000|2020-11-13 18:35:50|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605292560000|2020-11-13 18:36:00|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605292570000|2020-11-13 18:36:10|895.4|890.4|895.2|890.2|895.4|890.4|895.2|890.2|3
1605292580000|2020-11-13 18:36:20|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605292590000|2020-11-13 18:36:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605292610000|2020-11-13 18:36:50|895|890|895.1|890.1|895.1|890.1|895|890|2
1605292620000|2020-11-13 18:37:00|895|890|895|890|895|890|894.9|889.9|3
1605292640000|2020-11-13 18:37:20|894.6|889.6|894.3|889.3|894.6|889.6|894.3|889.3|2
1605292650000|2020-11-13 18:37:30|894.4|889.4|894.6|889.6|894.6|889.6|894.4|889.4|3
1605292660000|2020-11-13 18:37:40|894.7|889.7|894.5|889.5|894.7|889.7|894.5|889.5|2
1605292670000|2020-11-13 18:37:50|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605292680000|2020-11-13 18:38:00|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605292690000|2020-11-13 18:38:10|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605292710000|2020-11-13 18:38:30|894.7|889.7|894.8|889.8|894.8|889.8|894.7|889.7|4
1605292720000|2020-11-13 18:38:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605292730000|2020-11-13 18:38:50|894.8|889.8|894.8|889.8|894.8|889.8|894.7|889.7|3
1605292740000|2020-11-13 18:39:00|894.7|889.7|895.1|890.1|895.1|890.1|894.7|889.7|5
1605292750000|2020-11-13 18:39:10|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605292770000|2020-11-13 18:39:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605292780000|2020-11-13 18:39:40|895|890|894.9|889.9|895|890|894.8|889.8|3
1605292800000|2020-11-13 18:40:00|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605292810000|2020-11-13 18:40:10|894.9|889.9|894.7|889.7|894.9|889.9|894.6|889.6|6
1605292820000|2020-11-13 18:40:20|894.8|889.8|895|890|895|890|894.8|889.8|2
1605292830000|2020-11-13 18:40:30|895.1|890.1|895.1|890.1|895.1|890.1|895|890|5
1605292840000|2020-11-13 18:40:40|895|890|895.1|890.1|895.1|890.1|895|890|2
1605292850000|2020-11-13 18:40:50|895|890|895|890|895.1|890.1|895|890|5
1605292860000|2020-11-13 18:41:00|895.1|890.1|894.9|889.9|895.1|890.1|894.9|889.9|5
1605292900000|2020-11-13 18:41:40|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605292910000|2020-11-13 18:41:50|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605292920000|2020-11-13 18:42:00|894.7|889.7|895|890|895|890|894.7|889.7|6
1605292930000|2020-11-13 18:42:10|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605292950000|2020-11-13 18:42:30|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605292980000|2020-11-13 18:43:00|894.8|889.8|894.7|889.7|894.8|889.8|894.7|889.7|2
1605292990000|2020-11-13 18:43:10|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605293010000|2020-11-13 18:43:30|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605293020000|2020-11-13 18:43:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605293030000|2020-11-13 18:43:50|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|4
1605293040000|2020-11-13 18:44:00|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|2
1605293050000|2020-11-13 18:44:10|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|4
1605293080000|2020-11-13 18:44:40|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605293100000|2020-11-13 18:45:00|894.6|889.6|894.5|889.5|894.6|889.6|894.5|889.5|2
1605293110000|2020-11-13 18:45:10|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605293120000|2020-11-13 18:45:20|894.8|889.8|894.7|889.7|894.8|889.8|894.6|889.6|3
1605293130000|2020-11-13 18:45:30|894.6|889.6|894.8|889.8|894.8|889.8|894.6|889.6|2
1605293140000|2020-11-13 18:45:40|894.9|889.9|895|890|895.1|890.1|894.9|889.9|6
1605293150000|2020-11-13 18:45:50|895.1|890.1|895.3|890.3|895.3|890.3|895.1|890.1|5
1605293160000|2020-11-13 18:46:00|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605293170000|2020-11-13 18:46:10|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605293180000|2020-11-13 18:46:20|895.1|890.1|895|890|895.1|890.1|895|890|4
1605293210000|2020-11-13 18:46:50|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605293220000|2020-11-13 18:47:00|894.9|889.9|894.9|889.9|895|890|894.9|889.9|3
1605293240000|2020-11-13 18:47:20|895|890|895|890|895|890|895|890|1
1605293270000|2020-11-13 18:47:50|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605293280000|2020-11-13 18:48:00|895|890|895|890|895|890|895|890|1
1605293290000|2020-11-13 18:48:10|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605293300000|2020-11-13 18:48:20|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605293310000|2020-11-13 18:48:30|894.9|889.9|895|890|895|890|894.9|889.9|2
1605293320000|2020-11-13 18:48:40|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605293330000|2020-11-13 18:48:50|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605293340000|2020-11-13 18:49:00|895.2|890.2|895.4|890.4|895.4|890.4|895.2|890.2|3
1605293360000|2020-11-13 18:49:20|895.5|890.5|895.4|890.4|895.5|890.5|895.3|890.3|3
1605293380000|2020-11-13 18:49:40|895.3|890.3|895.5|890.5|895.5|890.5|895.3|890.3|5
1605293390000|2020-11-13 18:49:50|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|2
1605293420000|2020-11-13 18:50:20|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605293440000|2020-11-13 18:50:40|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605293470000|2020-11-13 18:51:10|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605293510000|2020-11-13 18:51:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605293570000|2020-11-13 18:52:50|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605293600000|2020-11-13 18:53:20|895.5|890.5|895.5|890.5|895.6|890.6|895.5|890.5|3
1605293630000|2020-11-13 18:53:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605293650000|2020-11-13 18:54:10|895.5|890.5|895.3|890.3|895.5|890.5|895.3|890.3|2
1605293700000|2020-11-13 18:55:00|894.9|889.9|894.8|889.8|894.9|889.9|894.8|889.8|4
1605293710000|2020-11-13 18:55:10|895|890|894.9|889.9|895|890|894.9|889.9|2
1605293720000|2020-11-13 18:55:20|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605293730000|2020-11-13 18:55:30|894.8|889.8|895.1|890.1|895.1|890.1|894.8|889.8|3
1605293740000|2020-11-13 18:55:40|895|890|894.9|889.9|895|890|894.9|889.9|2
1605293750000|2020-11-13 18:55:50|894.8|889.8|895|890|895|890|894.8|889.8|2
1605293760000|2020-11-13 18:56:00|894.9|889.9|894.9|889.9|895|890|894.9|889.9|3
1605293770000|2020-11-13 18:56:10|894.8|889.8|895|890|895.2|890.2|894.8|889.8|4
1605293780000|2020-11-13 18:56:20|895.1|890.1|894.9|889.9|895.1|890.1|894.9|889.9|4
1605293800000|2020-11-13 18:56:40|895|890|894.9|889.9|895|890|894.9|889.9|2
1605293810000|2020-11-13 18:56:50|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605293820000|2020-11-13 18:57:00|894.6|889.6|894.6|889.6|894.6|889.6|894.6|889.6|1
1605293830000|2020-11-13 18:57:10|894.5|889.5|894.3|889.3|894.5|889.5|894.3|889.3|3
1605293840000|2020-11-13 18:57:20|894.4|889.4|894.4|889.4|894.4|889.4|894.4|889.4|1
1605293850000|2020-11-13 18:57:30|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605293860000|2020-11-13 18:57:40|894.4|889.4|894.6|889.6|894.6|889.6|894.4|889.4|2
1605293870000|2020-11-13 18:57:50|894.7|889.7|894.7|889.7|894.7|889.7|894.7|889.7|1
1605293880000|2020-11-13 18:58:00|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605293930000|2020-11-13 18:58:50|894.9|889.9|894.9|889.9|895.1|890.1|894.9|889.9|4
1605293940000|2020-11-13 18:59:00|895|890|894.9|889.9|895|890|894.9|889.9|2
1605293980000|2020-11-13 18:59:40|894.8|889.8|894.9|889.9|894.9|889.9|894.8|889.8|2
1605293990000|2020-11-13 18:59:50|895|890|895.2|890.2|895.3|890.3|895|890|4
1605294000000|2020-11-13 19:00:00|895.3|890.3|895.2|890.2|895.3|890.3|895.1|890.1|8
1605294010000|2020-11-13 19:00:10|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|4
1605294020000|2020-11-13 19:00:20|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|4
1605294030000|2020-11-13 19:00:30|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|6
1605294040000|2020-11-13 19:00:40|895.3|890.3|895.2|890.2|895.3|890.3|895.1|890.1|4
1605294050000|2020-11-13 19:00:50|895.3|890.3|895.2|890.2|895.3|890.3|895.2|890.2|4
1605294060000|2020-11-13 19:01:00|895.3|890.3|895.4|890.4|895.6|890.6|895.3|890.3|4
1605294070000|2020-11-13 19:01:10|895.3|890.3|895.3|890.3|895.4|890.4|895.2|890.2|4
1605294090000|2020-11-13 19:01:30|895.2|890.2|895.2|890.2|895.3|890.3|895.2|890.2|3
1605294100000|2020-11-13 19:01:40|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605294110000|2020-11-13 19:01:50|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605294120000|2020-11-13 19:02:00|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605294140000|2020-11-13 19:02:20|895|890|895|890|895|890|895|890|1
1605294150000|2020-11-13 19:02:30|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605294160000|2020-11-13 19:02:40|894.8|889.8|894.8|889.8|894.9|889.9|894.8|889.8|3
1605294170000|2020-11-13 19:02:50|894.5|889.5|894.6|889.6|894.6|889.6|894.5|889.5|2
1605294180000|2020-11-13 19:03:00|894.7|889.7|894.9|889.9|894.9|889.9|894.7|889.7|3
1605294190000|2020-11-13 19:03:10|895|890|895|890|895|890|895|890|1
1605294210000|2020-11-13 19:03:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605294220000|2020-11-13 19:03:40|895.3|890.3|895.4|890.4|895.4|890.4|895.3|890.3|2
1605294230000|2020-11-13 19:03:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605294240000|2020-11-13 19:04:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605294250000|2020-11-13 19:04:10|895.1|890.1|895.2|890.2|895.2|890.2|895.1|890.1|2
1605294290000|2020-11-13 19:04:50|894.9|889.9|895.3|890.3|895.3|890.3|894.9|889.9|4
1605294300000|2020-11-13 19:05:00|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605294310000|2020-11-13 19:05:10|895.3|890.3|895.4|890.4|895.4|890.4|895.3|890.3|2
1605294320000|2020-11-13 19:05:20|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605294330000|2020-11-13 19:05:30|895.6|890.6|895.7|890.7|895.8|890.8|895.6|890.6|4
1605294360000|2020-11-13 19:06:00|895.8|890.8|896|891|896|891|895.8|890.8|2
1605294430000|2020-11-13 19:07:10|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605294440000|2020-11-13 19:07:20|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605294450000|2020-11-13 19:07:30|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605294460000|2020-11-13 19:07:40|896|891|895.8|890.8|896|891|895.8|890.8|2
1605294470000|2020-11-13 19:07:50|895.9|890.9|896|891|896|891|895.9|890.9|2
1605294480000|2020-11-13 19:08:00|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605294490000|2020-11-13 19:08:10|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605294500000|2020-11-13 19:08:20|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605294510000|2020-11-13 19:08:30|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605294540000|2020-11-13 19:09:00|896.4|891.4|896.3|891.3|896.4|891.4|896.2|891.2|3
1605294570000|2020-11-13 19:09:30|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605294580000|2020-11-13 19:09:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605294630000|2020-11-13 19:10:30|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605294680000|2020-11-13 19:11:20|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605294690000|2020-11-13 19:11:30|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605294700000|2020-11-13 19:11:40|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605294710000|2020-11-13 19:11:50|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605294750000|2020-11-13 19:12:30|896.4|891.4|896.6|891.6|896.6|891.6|896.4|891.4|2
1605294770000|2020-11-13 19:12:50|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605294780000|2020-11-13 19:13:00|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605294790000|2020-11-13 19:13:10|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605294820000|2020-11-13 19:13:40|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605294830000|2020-11-13 19:13:50|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605294850000|2020-11-13 19:14:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605294870000|2020-11-13 19:14:30|896.9|891.9|896.8|891.8|897|892|896.8|891.8|3
1605294890000|2020-11-13 19:14:50|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605294910000|2020-11-13 19:15:10|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605294930000|2020-11-13 19:15:30|896.5|891.5|896.6|891.6|896.6|891.6|896.5|891.5|2
1605294940000|2020-11-13 19:15:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605294950000|2020-11-13 19:15:50|896.2|891.2|896.3|891.3|896.3|891.3|896.1|891.1|4
1605294960000|2020-11-13 19:16:00|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605294970000|2020-11-13 19:16:10|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605295010000|2020-11-13 19:16:50|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605295020000|2020-11-13 19:17:00|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605295040000|2020-11-13 19:17:20|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605295050000|2020-11-13 19:17:30|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605295060000|2020-11-13 19:17:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605295110000|2020-11-13 19:18:30|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605295130000|2020-11-13 19:18:50|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605295140000|2020-11-13 19:19:00|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605295150000|2020-11-13 19:19:10|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|8
1605295160000|2020-11-13 19:19:20|896.3|891.3|896.3|891.3|896.3|891.3|896.2|891.2|7
1605295180000|2020-11-13 19:19:40|896.4|891.4|896.7|891.7|896.7|891.7|896.4|891.4|2
1605295190000|2020-11-13 19:19:50|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605295200000|2020-11-13 19:20:00|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605295210000|2020-11-13 19:20:10|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|2
1605295240000|2020-11-13 19:20:40|896.8|891.8|896.8|891.8|896.8|891.8|896.7|891.7|3
1605295300000|2020-11-13 19:21:40|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605295310000|2020-11-13 19:21:50|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605295320000|2020-11-13 19:22:00|896.6|891.6|896.6|891.6|896.7|891.7|896.6|891.6|3
1605295350000|2020-11-13 19:22:30|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605295360000|2020-11-13 19:22:40|896|891|896.1|891.1|896.1|891.1|896|891|2
1605295370000|2020-11-13 19:22:50|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|2
1605295380000|2020-11-13 19:23:00|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605295390000|2020-11-13 19:23:10|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605295400000|2020-11-13 19:23:20|896.7|891.7|896.3|891.3|896.7|891.7|896.3|891.3|3
1605295410000|2020-11-13 19:23:30|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605295450000|2020-11-13 19:24:10|896.2|891.2|896.2|891.2|896.3|891.3|896.2|891.2|3
1605295460000|2020-11-13 19:24:20|896.1|891.1|896.1|891.1|896.1|891.1|896|891|3
1605295490000|2020-11-13 19:24:50|896|891|896|891|896|891|896|891|1
1605295510000|2020-11-13 19:25:10|895.8|890.8|895.9|890.9|895.9|890.9|895.8|890.8|2
1605295570000|2020-11-13 19:26:10|896|891|896|891|896|891|896|891|1
1605295590000|2020-11-13 19:26:30|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605295600000|2020-11-13 19:26:40|896|891|895.9|890.9|896|891|895.9|890.9|2
1605295610000|2020-11-13 19:26:50|896|891|896|891|896|891|896|891|1
1605295630000|2020-11-13 19:27:10|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605295640000|2020-11-13 19:27:20|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605295660000|2020-11-13 19:27:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605295680000|2020-11-13 19:28:00|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605295690000|2020-11-13 19:28:10|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605295700000|2020-11-13 19:28:20|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605295710000|2020-11-13 19:28:30|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605295730000|2020-11-13 19:28:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605295760000|2020-11-13 19:29:20|895.6|890.6|895.9|890.9|895.9|890.9|895.6|890.6|3
1605295770000|2020-11-13 19:29:30|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605295780000|2020-11-13 19:29:40|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605295800000|2020-11-13 19:30:00|895.9|890.9|895.9|890.9|895.9|890.9|895.8|890.8|3
1605295810000|2020-11-13 19:30:10|895.8|890.8|896.1|891.1|896.2|891.2|895.8|890.8|6
1605295820000|2020-11-13 19:30:20|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605295860000|2020-11-13 19:31:00|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605295870000|2020-11-13 19:31:10|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605295880000|2020-11-13 19:31:20|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605295930000|2020-11-13 19:32:10|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605295980000|2020-11-13 19:33:00|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605295990000|2020-11-13 19:33:10|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605296010000|2020-11-13 19:33:30|896.5|891.5|896.4|891.4|896.5|891.5|896.4|891.4|2
1605296030000|2020-11-13 19:33:50|896.5|891.5|896.4|891.4|896.5|891.5|896.4|891.4|2
1605296040000|2020-11-13 19:34:00|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605296080000|2020-11-13 19:34:40|896|891|896|891|896|891|896|891|1
1605296100000|2020-11-13 19:35:00|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605296140000|2020-11-13 19:35:40|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605296160000|2020-11-13 19:36:00|895.9|890.9|896|891|896.1|891.1|895.9|890.9|5
1605296180000|2020-11-13 19:36:20|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605296200000|2020-11-13 19:36:40|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605296220000|2020-11-13 19:37:00|896.3|891.3|896.4|891.4|896.5|891.5|896.3|891.3|3
1605296230000|2020-11-13 19:37:10|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605296250000|2020-11-13 19:37:30|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605296310000|2020-11-13 19:38:30|896.1|891.1|896.3|891.3|896.3|891.3|896.1|891.1|2
1605296340000|2020-11-13 19:39:00|896.4|891.4|896.2|891.2|896.5|891.5|896.2|891.2|6
1605296350000|2020-11-13 19:39:10|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605296360000|2020-11-13 19:39:20|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605296370000|2020-11-13 19:39:30|896.4|891.4|896.3|891.3|896.5|891.5|896.3|891.3|4
1605296400000|2020-11-13 19:40:00|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605296410000|2020-11-13 19:40:10|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605296440000|2020-11-13 19:40:40|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605296470000|2020-11-13 19:41:10|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605296480000|2020-11-13 19:41:20|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605296490000|2020-11-13 19:41:30|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605296530000|2020-11-13 19:42:10|896.7|891.7|897|892|897|892|896.7|891.7|2
1605296540000|2020-11-13 19:42:20|897.1|892.1|896.9|891.9|897.1|892.1|896.9|891.9|5
1605296570000|2020-11-13 19:42:50|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605296580000|2020-11-13 19:43:00|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|3
1605296600000|2020-11-13 19:43:20|897.2|892.2|896.9|891.9|897.2|892.2|896.9|891.9|3
1605296610000|2020-11-13 19:43:30|897|892|897|892|897|892|897|892|1
1605296630000|2020-11-13 19:43:50|897.1|892.1|897.2|892.2|897.2|892.2|897.1|892.1|2
1605296640000|2020-11-13 19:44:00|897.3|892.3|897.2|892.2|897.3|892.3|897.2|892.2|2
1605296650000|2020-11-13 19:44:10|897|892|897|892|897|892|897|892|1
1605296670000|2020-11-13 19:44:30|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605296690000|2020-11-13 19:44:50|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|2
1605296700000|2020-11-13 19:45:00|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605296730000|2020-11-13 19:45:30|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605296750000|2020-11-13 19:45:50|896.8|891.8|896.8|891.8|896.8|891.8|896.7|891.7|3
1605296760000|2020-11-13 19:46:00|896.7|891.7|896.4|891.4|896.8|891.8|896.3|891.3|7
1605296800000|2020-11-13 19:46:40|896.1|891.1|896.1|891.1|896.2|891.2|896.1|891.1|3
1605296810000|2020-11-13 19:46:50|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605296820000|2020-11-13 19:47:00|896.1|891.1|896.2|891.2|896.2|891.2|896.1|891.1|2
1605296870000|2020-11-13 19:47:50|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605296880000|2020-11-13 19:48:00|896|891|896.1|891.1|896.1|891.1|896|891|4
1605296920000|2020-11-13 19:48:40|896|891|896.1|891.1|896.1|891.1|896|891|2
1605296980000|2020-11-13 19:49:40|896|891|896|891|896|891|896|891|1
1605297000000|2020-11-13 19:50:00|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605297020000|2020-11-13 19:50:20|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605297030000|2020-11-13 19:50:30|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605297050000|2020-11-13 19:50:50|896.2|891.2|896.2|891.2|896.2|891.2|896.1|891.1|3
1605297060000|2020-11-13 19:51:00|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605297070000|2020-11-13 19:51:10|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605297080000|2020-11-13 19:51:20|896.1|891.1|896.3|891.3|896.3|891.3|896.1|891.1|3
1605297180000|2020-11-13 19:53:00|896.4|891.4|896.5|891.5|896.6|891.6|896.4|891.4|3
1605297190000|2020-11-13 19:53:10|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605297210000|2020-11-13 19:53:30|896.5|891.5|896.4|891.4|896.5|891.5|896.4|891.4|2
1605297220000|2020-11-13 19:53:40|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605297270000|2020-11-13 19:54:30|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605297280000|2020-11-13 19:54:40|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605297300000|2020-11-13 19:55:00|896.5|891.5|896.4|891.4|896.5|891.5|896.4|891.4|2
1605297310000|2020-11-13 19:55:10|896.5|891.5|896.5|891.5|896.5|891.5|896.4|891.4|3
1605297330000|2020-11-13 19:55:30|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297360000|2020-11-13 19:56:00|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297370000|2020-11-13 19:56:10|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297380000|2020-11-13 19:56:20|896.7|891.7|896.7|891.7|896.8|891.8|896.6|891.6|4
1605297390000|2020-11-13 19:56:30|896.6|891.6|896.4|891.4|896.6|891.6|896.4|891.4|2
1605297400000|2020-11-13 19:56:40|896.5|891.5|896.7|891.7|896.7|891.7|896.5|891.5|3
1605297420000|2020-11-13 19:57:00|896.6|891.6|896.6|891.6|896.7|891.7|896.6|891.6|3
1605297430000|2020-11-13 19:57:10|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297440000|2020-11-13 19:57:20|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297450000|2020-11-13 19:57:30|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297490000|2020-11-13 19:58:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605297500000|2020-11-13 19:58:20|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297520000|2020-11-13 19:58:40|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605297540000|2020-11-13 19:59:00|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|2
1605297560000|2020-11-13 19:59:20|897|892|897.1|892.1|897.1|892.1|896.9|891.9|3
1605297570000|2020-11-13 19:59:30|897.2|892.2|897.4|892.4|897.4|892.4|897.2|892.2|2
1605297580000|2020-11-13 19:59:40|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605297590000|2020-11-13 19:59:50|897.2|892.2|897.2|892.2|897.3|892.3|897.2|892.2|3
1605297600000|2020-11-13 20:00:00|897|892|896.8|891.8|897|892|896.7|891.7|5
1605297610000|2020-11-13 20:00:10|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297630000|2020-11-13 20:00:30|896.6|891.6|896.4|891.4|896.6|891.6|896.4|891.4|3
1605297640000|2020-11-13 20:00:40|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605297650000|2020-11-13 20:00:50|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605297660000|2020-11-13 20:01:00|896.6|891.6|896.5|891.5|896.6|891.6|896.5|891.5|2
1605297690000|2020-11-13 20:01:30|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605297720000|2020-11-13 20:02:00|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297730000|2020-11-13 20:02:10|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297740000|2020-11-13 20:02:20|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297760000|2020-11-13 20:02:40|896.8|891.8|896.7|891.7|896.8|891.8|896.7|891.7|2
1605297770000|2020-11-13 20:02:50|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297800000|2020-11-13 20:03:20|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605297810000|2020-11-13 20:03:30|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297840000|2020-11-13 20:04:00|896.5|891.5|896.6|891.6|896.7|891.7|896.5|891.5|4
1605297850000|2020-11-13 20:04:10|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297880000|2020-11-13 20:04:40|896.6|891.6|896.5|891.5|896.6|891.6|896.5|891.5|2
1605297890000|2020-11-13 20:04:50|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297930000|2020-11-13 20:05:30|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605297940000|2020-11-13 20:05:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297960000|2020-11-13 20:06:00|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605297980000|2020-11-13 20:06:20|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605297990000|2020-11-13 20:06:30|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605298010000|2020-11-13 20:06:50|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605298030000|2020-11-13 20:07:10|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605298080000|2020-11-13 20:08:00|896.4|891.4|896.4|891.4|896.5|891.5|896.4|891.4|3
1605298100000|2020-11-13 20:08:20|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605298110000|2020-11-13 20:08:30|896.6|891.6|896.5|891.5|896.6|891.6|896.5|891.5|2
1605298120000|2020-11-13 20:08:40|896.4|891.4|896.5|891.5|896.5|891.5|896.4|891.4|2
1605298150000|2020-11-13 20:09:10|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605298160000|2020-11-13 20:09:20|896.2|891.2|896.2|891.2|896.3|891.3|896.2|891.2|3
1605298170000|2020-11-13 20:09:30|896.1|891.1|896.2|891.2|896.2|891.2|896.1|891.1|2
1605298200000|2020-11-13 20:10:00|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605298210000|2020-11-13 20:10:10|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605298230000|2020-11-13 20:10:30|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605298240000|2020-11-13 20:10:40|896.2|891.2|896.2|891.2|896.2|891.2|896.1|891.1|3
1605298250000|2020-11-13 20:10:50|896.1|891.1|896|891|896.1|891.1|896|891|2
1605298270000|2020-11-13 20:11:10|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605298280000|2020-11-13 20:11:20|896|891|896|891|896|891|896|891|1
1605298300000|2020-11-13 20:11:40|895.9|890.9|896|891|896|891|895.9|890.9|2
1605298310000|2020-11-13 20:11:50|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605298320000|2020-11-13 20:12:00|896|891|896.1|891.1|896.1|891.1|895.9|890.9|4
1605298350000|2020-11-13 20:12:30|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605298360000|2020-11-13 20:12:40|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605298380000|2020-11-13 20:13:00|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605298460000|2020-11-13 20:14:20|896.5|891.5|896.3|891.3|896.5|891.5|896.3|891.3|5
1605298470000|2020-11-13 20:14:30|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605298490000|2020-11-13 20:14:50|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605298500000|2020-11-13 20:15:00|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605298510000|2020-11-13 20:15:10|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605298520000|2020-11-13 20:15:20|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605298530000|2020-11-13 20:15:30|896.3|891.3|896.4|891.4|896.4|891.4|896.2|891.2|3
1605298550000|2020-11-13 20:15:50|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605298610000|2020-11-13 20:16:50|896|891|896|891|896|891|896|891|1
1605298620000|2020-11-13 20:17:00|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605298650000|2020-11-13 20:17:30|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605298660000|2020-11-13 20:17:40|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|4
1605298670000|2020-11-13 20:17:50|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605298680000|2020-11-13 20:18:00|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|2
1605298720000|2020-11-13 20:18:40|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|3
1605298730000|2020-11-13 20:18:50|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605298740000|2020-11-13 20:19:00|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605298750000|2020-11-13 20:19:10|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605298760000|2020-11-13 20:19:20|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605298820000|2020-11-13 20:20:20|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|3
1605298850000|2020-11-13 20:20:50|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605298870000|2020-11-13 20:21:10|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605298880000|2020-11-13 20:21:20|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605298890000|2020-11-13 20:21:30|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605298910000|2020-11-13 20:21:50|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605298960000|2020-11-13 20:22:40|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605299070000|2020-11-13 20:24:30|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605299090000|2020-11-13 20:24:50|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605299100000|2020-11-13 20:25:00|895.9|890.9|895.9|890.9|896|891|895.9|890.9|3
1605299140000|2020-11-13 20:25:40|896|891|896|891|896|891|896|891|1
1605299150000|2020-11-13 20:25:50|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605299280000|2020-11-13 20:28:00|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605299330000|2020-11-13 20:28:50|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605299340000|2020-11-13 20:29:00|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605299400000|2020-11-13 20:30:00|896.1|891.1|896|891|896.1|891.1|896|891|2
1605299410000|2020-11-13 20:30:10|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605299440000|2020-11-13 20:30:40|896|891|896|891|896|891|896|891|1
1605299460000|2020-11-13 20:31:00|896.1|891.1|896.3|891.3|896.3|891.3|896.1|891.1|3
1605299500000|2020-11-13 20:31:40|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|2
1605299510000|2020-11-13 20:31:50|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605299520000|2020-11-13 20:32:00|896.4|891.4|896.3|891.3|896.5|891.5|896.3|891.3|3
1605299530000|2020-11-13 20:32:10|896.2|891.2|896.1|891.1|896.2|891.2|896.1|891.1|2
1605299570000|2020-11-13 20:32:50|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605299580000|2020-11-13 20:33:00|895.9|890.9|896|891|896|891|895.9|890.9|2
1605299590000|2020-11-13 20:33:10|895.9|890.9|895.9|890.9|896|891|895.9|890.9|3
1605299600000|2020-11-13 20:33:20|896|891|896|891|896|891|896|891|1
1605299610000|2020-11-13 20:33:30|895.9|890.9|896|891|896|891|895.9|890.9|4
1605299620000|2020-11-13 20:33:40|895.9|890.9|896|891|896|891|895.9|890.9|4
1605299640000|2020-11-13 20:34:00|896.2|891.2|896.1|891.1|896.2|891.2|896.1|891.1|2
1605299650000|2020-11-13 20:34:10|896|891|896|891|896|891|896|891|1
1605299660000|2020-11-13 20:34:20|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605299680000|2020-11-13 20:34:40|896|891|896|891|896|891|896|891|1
1605299690000|2020-11-13 20:34:50|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605299710000|2020-11-13 20:35:10|895.7|890.7|895.9|890.9|895.9|890.9|895.7|890.7|3
1605299720000|2020-11-13 20:35:20|895.8|890.8|896|891|896|891|895.8|890.8|3
1605299740000|2020-11-13 20:35:40|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605299770000|2020-11-13 20:36:10|896|891|896|891|896|891|896|891|1
1605299800000|2020-11-13 20:36:40|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605299810000|2020-11-13 20:36:50|896|891|896|891|896|891|896|891|1
1605299890000|2020-11-13 20:38:10|895.9|890.9|895.8|890.8|895.9|890.9|895.7|890.7|3
1605299900000|2020-11-13 20:38:20|896|891|896|891|896|891|896|891|1
1605299910000|2020-11-13 20:38:30|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605299930000|2020-11-13 20:38:50|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605299980000|2020-11-13 20:39:40|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605300000000|2020-11-13 20:40:00|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605300010000|2020-11-13 20:40:10|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605300060000|2020-11-13 20:41:00|896|891|896|891|896|891|896|891|1
1605300100000|2020-11-13 20:41:40|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605300120000|2020-11-13 20:42:00|896|891|896|891|896|891|896|891|1
1605300130000|2020-11-13 20:42:10|896.1|891.1|896|891|896.1|891.1|896|891|2
1605300150000|2020-11-13 20:42:30|896.1|891.1|896|891|896.1|891.1|896|891|2
1605300160000|2020-11-13 20:42:40|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605300170000|2020-11-13 20:42:50|896|891|896|891|896|891|896|891|1
1605300180000|2020-11-13 20:43:00|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605300190000|2020-11-13 20:43:10|896|891|896|891|896|891|896|891|1
1605300200000|2020-11-13 20:43:20|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605300240000|2020-11-13 20:44:00|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605300250000|2020-11-13 20:44:10|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605300270000|2020-11-13 20:44:30|896.2|891.2|896.1|891.1|896.2|891.2|896.1|891.1|2
1605300290000|2020-11-13 20:44:50|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|2
1605300300000|2020-11-13 20:45:00|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605300310000|2020-11-13 20:45:10|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605300320000|2020-11-13 20:45:20|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605300350000|2020-11-13 20:45:50|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605300370000|2020-11-13 20:46:10|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605300380000|2020-11-13 20:46:20|896.1|891.1|896|891|896.1|891.1|896|891|2
1605300390000|2020-11-13 20:46:30|896.1|891.1|896.2|891.2|896.2|891.2|896.1|891.1|2
1605300400000|2020-11-13 20:46:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605300420000|2020-11-13 20:47:00|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605300540000|2020-11-13 20:49:00|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605300550000|2020-11-13 20:49:10|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605300570000|2020-11-13 20:49:30|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605300590000|2020-11-13 20:49:50|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605300600000|2020-11-13 20:50:00|896.4|891.4|896.7|891.7|896.7|891.7|896.4|891.4|2
1605300610000|2020-11-13 20:50:10|896.6|891.6|896.3|891.3|896.6|891.6|896.3|891.3|5
1605300620000|2020-11-13 20:50:20|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605300630000|2020-11-13 20:50:30|896.1|891.1|896.2|891.2|896.2|891.2|896.1|891.1|2
1605300640000|2020-11-13 20:50:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605300660000|2020-11-13 20:51:00|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605300670000|2020-11-13 20:51:10|896.1|891.1|895.8|890.8|896.1|891.1|895.7|890.7|6
1605300740000|2020-11-13 20:52:20|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605300760000|2020-11-13 20:52:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605300770000|2020-11-13 20:52:50|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605300830000|2020-11-13 20:53:50|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605300860000|2020-11-13 20:54:20|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605300870000|2020-11-13 20:54:30|895.9|890.9|895.7|890.7|895.9|890.9|895.7|890.7|2
1605300890000|2020-11-13 20:54:50|895.8|890.8|895.6|890.6|895.8|890.8|895.5|890.5|3
1605300900000|2020-11-13 20:55:00|895.8|890.8|895.8|890.8|895.8|890.8|895.6|890.6|4
1605300920000|2020-11-13 20:55:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605300940000|2020-11-13 20:55:40|896.1|891.1|896|891|896.1|891.1|896|891|2
1605300950000|2020-11-13 20:55:50|896.1|891.1|896|891|896.1|891.1|896|891|2
1605300990000|2020-11-13 20:56:30|895.7|890.7|895.7|890.7|895.8|890.8|895.7|890.7|3
1605301000000|2020-11-13 20:56:40|895.8|890.8|896|891|896.1|891.1|895.8|890.8|4
1605301010000|2020-11-13 20:56:50|895.7|890.7|896.3|891.3|896.3|891.3|895.7|890.7|3
1605301020000|2020-11-13 20:57:00|896.5|891.5|896.5|891.5|896.5|891.5|896.5|891.5|1
1605301040000|2020-11-13 20:57:20|896.4|891.4|896.4|891.4|896.4|891.4|896.4|891.4|1
1605301050000|2020-11-13 20:57:30|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605301100000|2020-11-13 20:58:20|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|2
1605301110000|2020-11-13 20:58:30|896.6|891.6|896.5|891.5|896.6|891.6|896.5|891.5|2
1605301130000|2020-11-13 20:58:50|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605301140000|2020-11-13 20:59:00|896.7|891.7|896.5|891.5|896.7|891.7|896.5|891.5|3
1605301160000|2020-11-13 20:59:20|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605301170000|2020-11-13 20:59:30|896.5|891.5|896.5|891.5|896.5|891.5|896.4|891.4|3
1605301180000|2020-11-13 20:59:40|896.6|891.6|896.6|891.6|896.8|891.8|896.6|891.6|3
1605301190000|2020-11-13 20:59:50|896.8|891.8|896.4|891.4|896.8|891.8|896.4|891.4|6
1605301200000|2020-11-13 21:00:00|896.1|891.1|896.2|891.2|896.2|891.2|896.1|891.1|2
1605301220000|2020-11-13 21:00:20|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605301330000|2020-11-13 21:02:10|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605301350000|2020-11-13 21:02:30|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605301360000|2020-11-13 21:02:40|895.4|890.4|895.4|890.4|895.4|890.4|895.3|890.3|3
1605301370000|2020-11-13 21:02:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605301380000|2020-11-13 21:03:00|895.5|890.5|895.7|890.7|895.7|890.7|895.4|890.4|4
1605301390000|2020-11-13 21:03:10|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605301430000|2020-11-13 21:03:50|896|891|896|891|896|891|896|891|1
1605301700000|2020-11-13 21:08:20|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605301710000|2020-11-13 21:08:30|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605301760000|2020-11-13 21:09:20|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605301790000|2020-11-13 21:09:50|895.8|890.8|895.7|890.7|895.8|890.8|895.7|890.7|2
1605301800000|2020-11-13 21:10:00|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605301810000|2020-11-13 21:10:10|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605301840000|2020-11-13 21:10:40|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605301880000|2020-11-13 21:11:20|895.5|890.5|895.5|890.5|895.6|890.6|895.5|890.5|5
1605301900000|2020-11-13 21:11:40|895.6|890.6|895.6|890.6|895.6|890.6|895.5|890.5|3
1605301920000|2020-11-13 21:12:00|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|4
1605301950000|2020-11-13 21:12:30|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605301980000|2020-11-13 21:13:00|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605302010000|2020-11-13 21:13:30|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|2
1605302120000|2020-11-13 21:15:20|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605302170000|2020-11-13 21:16:10|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605302270000|2020-11-13 21:17:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605302280000|2020-11-13 21:18:00|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605302460000|2020-11-13 21:21:00|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605302630000|2020-11-13 21:23:50|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605302640000|2020-11-13 21:24:00|895.6|890.6|895.6|890.6|895.7|890.7|895.6|890.6|3
1605302650000|2020-11-13 21:24:10|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605302690000|2020-11-13 21:24:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605302700000|2020-11-13 21:25:00|895.4|890.4|895.5|890.5|895.5|890.5|895.4|890.4|4
1605302710000|2020-11-13 21:25:10|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605302860000|2020-11-13 21:27:40|895.6|890.6|895.3|890.3|895.6|890.6|895.3|890.3|3
1605302870000|2020-11-13 21:27:50|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605302880000|2020-11-13 21:28:00|895.3|890.3|895.3|890.3|895.3|890.3|895.2|890.2|3
1605302890000|2020-11-13 21:28:10|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605302910000|2020-11-13 21:28:30|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605302930000|2020-11-13 21:28:50|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605302950000|2020-11-13 21:29:10|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605302960000|2020-11-13 21:29:20|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605302970000|2020-11-13 21:29:30|895.4|890.4|895.2|890.2|895.4|890.4|895.2|890.2|3
1605302990000|2020-11-13 21:29:50|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605303000000|2020-11-13 21:30:00|895.2|890.2|895.1|890.1|895.2|890.2|895.1|890.1|2
1605303030000|2020-11-13 21:30:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605303060000|2020-11-13 21:31:00|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605303070000|2020-11-13 21:31:10|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605303090000|2020-11-13 21:31:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605303100000|2020-11-13 21:31:40|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605303130000|2020-11-13 21:32:10|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605303170000|2020-11-13 21:32:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605303200000|2020-11-13 21:33:20|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605303260000|2020-11-13 21:34:20|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605303290000|2020-11-13 21:34:50|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605303350000|2020-11-13 21:35:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605303360000|2020-11-13 21:36:00|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605303380000|2020-11-13 21:36:20|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605303420000|2020-11-13 21:37:00|895.2|890.2|895.4|890.4|895.4|890.4|895.2|890.2|3
1605303430000|2020-11-13 21:37:10|895.3|890.3|895.4|890.4|895.4|890.4|895.3|890.3|2
1605303440000|2020-11-13 21:37:20|895.3|890.3|895.4|890.4|895.4|890.4|895.3|890.3|2
1605303460000|2020-11-13 21:37:40|895.3|890.3|895.4|890.4|895.4|890.4|895.3|890.3|2
1605303470000|2020-11-13 21:37:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605303490000|2020-11-13 21:38:10|895.4|890.4|895.4|890.4|895.4|890.4|895.3|890.3|3
1605303500000|2020-11-13 21:38:20|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605303530000|2020-11-13 21:38:50|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605303540000|2020-11-13 21:39:00|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605303570000|2020-11-13 21:39:30|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605303590000|2020-11-13 21:39:50|895.1|890.1|895.3|890.3|895.3|890.3|895.1|890.1|2
1605303610000|2020-11-13 21:40:10|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605303730000|2020-11-13 21:42:10|894.9|889.9|895.3|890.3|895.3|890.3|894.9|889.9|2
1605303850000|2020-11-13 21:44:10|895.5|890.5|895.3|890.3|895.5|890.5|895.3|890.3|2
1605303870000|2020-11-13 21:44:30|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304000000|2020-11-13 21:46:40|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605304040000|2020-11-13 21:47:20|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304050000|2020-11-13 21:47:30|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605304060000|2020-11-13 21:47:40|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304070000|2020-11-13 21:47:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605304080000|2020-11-13 21:48:00|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304090000|2020-11-13 21:48:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605304100000|2020-11-13 21:48:20|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304140000|2020-11-13 21:49:00|895.1|890.1|895.2|890.2|895.3|890.3|895.1|890.1|5
1605304150000|2020-11-13 21:49:10|895.1|890.1|895.2|890.2|895.3|890.3|895|890|6
1605304180000|2020-11-13 21:49:40|895.1|890.1|895.3|890.3|895.3|890.3|895.1|890.1|2
1605304200000|2020-11-13 21:50:00|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605304210000|2020-11-13 21:50:10|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304230000|2020-11-13 21:50:30|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605304240000|2020-11-13 21:50:40|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304260000|2020-11-13 21:51:00|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605304280000|2020-11-13 21:51:20|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304310000|2020-11-13 21:51:50|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605304340000|2020-11-13 21:52:20|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605304350000|2020-11-13 21:52:30|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605304380000|2020-11-13 21:53:00|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605304390000|2020-11-13 21:53:10|895.7|890.7|895.7|890.7|895.7|890.7|895.7|890.7|1
1605304450000|2020-11-13 21:54:10|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605304460000|2020-11-13 21:54:20|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605304490000|2020-11-13 21:54:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605304500000|2020-11-13 21:55:00|895.6|890.6|895.6|890.6|895.8|890.8|895.6|890.6|5
1605304510000|2020-11-13 21:55:10|894.2|889.2|895.7|890.7|895.7|890.7|894.2|889.2|3
1605304540000|2020-11-13 21:55:40|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605304560000|2020-11-13 21:56:00|895.9|890.9|896|891|896|891|895.9|890.9|2
1605304580000|2020-11-13 21:56:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605304620000|2020-11-13 21:57:00|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605304650000|2020-11-13 21:57:30|896|891|896|891|896|891|896|891|1
1605304670000|2020-11-13 21:57:50|895.9|890.9|895.9|890.9|895.9|890.9|895.9|890.9|1
1605304680000|2020-11-13 21:58:00|896|891|896|891|896.1|891.1|896|891|3
1605304720000|2020-11-13 21:58:40|894.6|889.6|901.5|885.6|901.5|889.6|894.6|885.6|2
1605304740000|2020-11-13 21:59:00|901.3|885.7|901.4|885.6|901.4|885.7|901.3|885.5|3
1605304770000|2020-11-13 21:59:30|901.3|885.5|901.3|885.5|901.3|885.5|901.3|885.5|2
1605481260000|2020-11-15 23:01:00|904.1|886.1|903.9|885.9|904.1|886.1|903.9|885.9|3
1605481270000|2020-11-15 23:01:10|904|886|904|886|904|886|903.8|885.8|3
1605481280000|2020-11-15 23:01:20|903.9|885.9|903.6|885.6|903.9|885.9|903.6|885.6|6
1605481290000|2020-11-15 23:01:30|903.5|885.5|903.5|885.5|903.5|885.5|903.5|885.5|1
1605481300000|2020-11-15 23:01:40|903.4|885.4|903.4|885.4|903.4|885.4|903.2|885.2|4
1605481310000|2020-11-15 23:01:50|903.5|885.5|903.2|885.2|903.5|885.5|903.1|885.1|6
1605481320000|2020-11-15 23:02:00|903.1|885.1|903|885|903.2|885.2|902.9|884.9|10
1605481330000|2020-11-15 23:02:10|902.9|884.9|902.7|884.7|902.9|884.9|902.7|884.7|3
1605481340000|2020-11-15 23:02:20|902.8|884.8|902.8|884.8|902.8|884.8|902.7|884.7|3
1605481350000|2020-11-15 23:02:30|903.1|885.1|903.5|885.5|903.5|885.5|903|885|5
1605481360000|2020-11-15 23:02:40|903.4|885.4|903.3|885.3|903.4|885.4|903.3|885.3|2
1605481370000|2020-11-15 23:02:50|902.9|884.9|902.9|884.9|902.9|884.9|902.8|884.8|3
1605481380000|2020-11-15 23:03:00|902.8|884.8|902.9|884.9|902.9|884.9|902.8|884.8|2
1605481390000|2020-11-15 23:03:10|903|885|903.4|885.4|903.4|885.4|903|885|3
1605481400000|2020-11-15 23:03:20|903.3|885.3|903.3|885.3|903.3|885.3|903.3|885.3|1
1605481410000|2020-11-15 23:03:30|903.4|885.4|903.5|885.5|903.5|885.5|903.4|885.4|2
1605481420000|2020-11-15 23:03:40|897|892|897|892|897|892|896.9|891.9|3
1605481440000|2020-11-15 23:04:00|896.9|891.9|896.6|891.6|896.9|891.9|896.6|891.6|3
1605481450000|2020-11-15 23:04:10|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605481480000|2020-11-15 23:04:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605481500000|2020-11-15 23:05:00|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605481510000|2020-11-15 23:05:10|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|4
1605481550000|2020-11-15 23:05:50|897.1|892.1|896.7|891.7|897.1|892.1|896.7|891.7|4
1605481570000|2020-11-15 23:06:10|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605481580000|2020-11-15 23:06:20|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605481590000|2020-11-15 23:06:30|896.6|891.6|896.5|891.5|896.7|891.7|896.5|891.5|4
1605481600000|2020-11-15 23:06:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605481610000|2020-11-15 23:06:50|896.5|891.5|896.6|891.6|896.7|891.7|896.5|891.5|4
1605481620000|2020-11-15 23:07:00|896.5|891.5|896.8|891.8|896.8|891.8|896.5|891.5|4
1605481630000|2020-11-15 23:07:10|896.7|891.7|896.5|891.5|896.7|891.7|896.5|891.5|3
1605481650000|2020-11-15 23:07:30|896.6|891.6|896.9|891.9|896.9|891.9|896.6|891.6|2
1605481660000|2020-11-15 23:07:40|897|892|896.8|891.8|897|892|896.8|891.8|2
1605481680000|2020-11-15 23:08:00|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605481690000|2020-11-15 23:08:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605481700000|2020-11-15 23:08:20|897|892|897|892|897|892|897|892|1
1605481720000|2020-11-15 23:08:40|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605481740000|2020-11-15 23:09:00|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|2
1605481750000|2020-11-15 23:09:10|897.3|892.3|897.5|892.5|897.5|892.5|897.3|892.3|2
1605481760000|2020-11-15 23:09:20|897.6|892.6|897.6|892.6|897.6|892.6|897.6|892.6|1
1605481770000|2020-11-15 23:09:30|897.7|892.7|898|893|898|893|897.7|892.7|3
1605481790000|2020-11-15 23:09:50|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605481800000|2020-11-15 23:10:00|898|893|898.1|893.1|898.1|893.1|898|893|2
1605481850000|2020-11-15 23:10:50|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605481870000|2020-11-15 23:11:10|898|893|898|893|898|893|898|893|1
1605481890000|2020-11-15 23:11:30|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605481920000|2020-11-15 23:12:00|898|893|898|893|898|893|898|893|1
1605481950000|2020-11-15 23:12:30|898.1|893.1|898.3|893.3|898.3|893.3|898.1|893.1|3
1605481960000|2020-11-15 23:12:40|898.1|893.1|898.3|893.3|898.3|893.3|898.1|893.1|3
1605482020000|2020-11-15 23:13:40|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605482040000|2020-11-15 23:14:00|898.1|893.1|898.2|893.2|898.2|893.2|898.1|893.1|2
1605482050000|2020-11-15 23:14:10|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605482070000|2020-11-15 23:14:30|898.4|893.4|898.5|893.5|898.5|893.5|898.4|893.4|2
1605482080000|2020-11-15 23:14:40|898.7|893.7|899.1|894.1|899.1|894.1|898.7|893.7|2
1605482100000|2020-11-15 23:15:00|899.3|894.3|899.3|894.3|899.4|894.4|899.3|894.3|3
1605482110000|2020-11-15 23:15:10|899.4|894.4|899.6|894.6|899.6|894.6|899.4|894.4|2
1605482120000|2020-11-15 23:15:20|899.7|894.7|899.8|894.8|899.8|894.8|899.7|894.7|2
1605482130000|2020-11-15 23:15:30|899.9|894.9|899.9|894.9|899.9|894.9|899.9|894.9|1
1605482140000|2020-11-15 23:15:40|900|895|900.1|895.1|900.1|895.1|900|895|2
1605482150000|2020-11-15 23:15:50|900.4|895.4|900.3|895.3|900.4|895.4|900.3|895.3|2
1605482160000|2020-11-15 23:16:00|900.5|895.5|900.5|895.5|900.5|895.5|900.5|895.5|1
1605482170000|2020-11-15 23:16:10|900.7|895.7|901|896|901|896|900.7|895.7|3
1605482180000|2020-11-15 23:16:20|900.9|895.9|900.9|895.9|900.9|895.9|900.8|895.8|3
1605482190000|2020-11-15 23:16:30|900.8|895.8|900.9|895.9|900.9|895.9|900.8|895.8|2
1605482200000|2020-11-15 23:16:40|900.8|895.8|900.8|895.8|900.8|895.8|900.8|895.8|1
1605482220000|2020-11-15 23:17:00|900.6|895.6|900.6|895.6|900.6|895.6|900.6|895.6|1
1605482240000|2020-11-15 23:17:20|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605482250000|2020-11-15 23:17:30|900.2|895.2|900|895|900.2|895.2|900|895|5
1605482270000|2020-11-15 23:17:50|900.1|895.1|900.2|895.2|900.2|895.2|900.1|895.1|2
1605482290000|2020-11-15 23:18:10|900.4|895.4|900.5|895.5|900.5|895.5|900.4|895.4|2
1605482300000|2020-11-15 23:18:20|900.6|895.6|900.7|895.7|900.7|895.7|900.6|895.6|2
1605482310000|2020-11-15 23:18:30|900.6|895.6|900.3|895.3|900.6|895.6|900.3|895.3|3
1605482320000|2020-11-15 23:18:40|900.4|895.4|900.2|895.2|900.4|895.4|900.2|895.2|3
1605482340000|2020-11-15 23:19:00|900.1|895.1|900.1|895.1|900.1|895.1|900.1|895.1|1
1605482360000|2020-11-15 23:19:20|899.8|894.8|899.9|894.9|899.9|894.9|899.8|894.8|2
1605482390000|2020-11-15 23:19:50|900.2|895.2|900.2|895.2|900.2|895.2|900.2|895.2|1
1605482400000|2020-11-15 23:20:00|900.3|895.3|900.4|895.4|900.4|895.4|900.3|895.3|2
1605482430000|2020-11-15 23:20:30|900.3|895.3|900.4|895.4|900.4|895.4|900.3|895.3|2
1605482440000|2020-11-15 23:20:40|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605482460000|2020-11-15 23:21:00|900.5|895.5|900.5|895.5|900.5|895.5|900.5|895.5|1
1605482480000|2020-11-15 23:21:20|900.6|895.6|900.6|895.6|900.6|895.6|900.6|895.6|1
1605482500000|2020-11-15 23:21:40|900.8|895.8|901|896|901|896|900.8|895.8|2
1605482510000|2020-11-15 23:21:50|900.8|895.8|900.9|895.9|900.9|895.9|900.8|895.8|4
1605482520000|2020-11-15 23:22:00|901|896|901|896|901|896|901|896|1
1605482540000|2020-11-15 23:22:20|900.8|895.8|900.8|895.8|900.8|895.8|900.8|895.8|1
1605482550000|2020-11-15 23:22:30|901|896|901|896|901|896|901|896|1
1605482580000|2020-11-15 23:23:00|901.1|896.1|901|896|901.2|896.2|901|896|4
1605482600000|2020-11-15 23:23:20|900.9|895.9|900.8|895.8|900.9|895.9|900.8|895.8|2
1605482610000|2020-11-15 23:23:30|900.7|895.7|900.8|895.8|900.8|895.8|900.7|895.7|2
1605482620000|2020-11-15 23:23:40|900.7|895.7|900.8|895.8|900.8|895.8|900.7|895.7|2
1605482640000|2020-11-15 23:24:00|900.7|895.7|900.5|895.5|900.8|895.8|900.5|895.5|5
1605482650000|2020-11-15 23:24:10|899.9|894.9|899.9|894.9|899.9|894.9|899.9|894.9|1
1605482660000|2020-11-15 23:24:20|900|895|899.8|894.8|900|895|899.8|894.8|2
1605482670000|2020-11-15 23:24:30|899.7|894.7|899.5|894.5|899.7|894.7|899.5|894.5|2
1605482690000|2020-11-15 23:24:50|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605482700000|2020-11-15 23:25:00|899.8|894.8|899.8|894.8|899.8|894.8|899.8|894.8|1
1605482710000|2020-11-15 23:25:10|899.9|894.9|899.9|894.9|899.9|894.9|899.9|894.9|1
1605482720000|2020-11-15 23:25:20|900|895|900|895|900|895|900|895|1
1605482730000|2020-11-15 23:25:30|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605482740000|2020-11-15 23:25:40|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605482750000|2020-11-15 23:25:50|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605482760000|2020-11-15 23:26:00|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605482770000|2020-11-15 23:26:10|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605482780000|2020-11-15 23:26:20|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605482830000|2020-11-15 23:27:10|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605482850000|2020-11-15 23:27:30|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605482860000|2020-11-15 23:27:40|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605482890000|2020-11-15 23:28:10|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605482920000|2020-11-15 23:28:40|899.8|894.8|899.8|894.8|899.8|894.8|899.8|894.8|1
1605483000000|2020-11-15 23:30:00|900|895|900.1|895.1|900.1|895.1|900|895|2
1605483020000|2020-11-15 23:30:20|900.2|895.2|899.8|894.8|900.2|895.2|899.8|894.8|2
1605483040000|2020-11-15 23:30:40|899.7|894.7|899.7|894.7|899.7|894.7|899.7|894.7|1
1605483050000|2020-11-15 23:30:50|899.8|894.8|899.8|894.8|899.8|894.8|899.8|894.8|1
1605483060000|2020-11-15 23:31:00|899.7|894.7|899.7|894.7|899.7|894.7|899.7|894.7|1
1605483070000|2020-11-15 23:31:10|899.8|894.8|899.8|894.8|899.8|894.8|899.8|894.8|1
1605483080000|2020-11-15 23:31:20|899.7|894.7|899.7|894.7|899.7|894.7|899.7|894.7|1
1605483170000|2020-11-15 23:32:50|900|895|900|895|900|895|900|895|1
1605483180000|2020-11-15 23:33:00|899.9|894.9|899.9|894.9|899.9|894.9|899.9|894.9|1
1605483220000|2020-11-15 23:33:40|899.8|894.8|899.7|894.7|899.8|894.8|899.7|894.7|2
1605483230000|2020-11-15 23:33:50|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605483240000|2020-11-15 23:34:00|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605483320000|2020-11-15 23:35:20|899.5|894.5|899.7|894.7|899.7|894.7|899.5|894.5|2
1605483330000|2020-11-15 23:35:30|899.6|894.6|899.5|894.5|899.6|894.6|899.5|894.5|2
1605483340000|2020-11-15 23:35:40|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605483370000|2020-11-15 23:36:10|899.7|894.7|899.7|894.7|899.7|894.7|899.7|894.7|1
1605483430000|2020-11-15 23:37:10|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605483440000|2020-11-15 23:37:20|899.7|894.7|899.7|894.7|899.7|894.7|899.7|894.7|1
1605483450000|2020-11-15 23:37:30|899.8|894.8|899.8|894.8|899.8|894.8|899.8|894.8|1
1605483460000|2020-11-15 23:37:40|899.9|894.9|899.9|894.9|899.9|894.9|899.9|894.9|1
1605483470000|2020-11-15 23:37:50|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605483480000|2020-11-15 23:38:00|899.7|894.7|899.5|894.5|899.7|894.7|899.5|894.5|5
1605483540000|2020-11-15 23:39:00|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605483570000|2020-11-15 23:39:30|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605483590000|2020-11-15 23:39:50|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605483620000|2020-11-15 23:40:20|899.1|894.1|899.2|894.2|899.2|894.2|898.8|893.8|3
1605483640000|2020-11-15 23:40:40|898.9|893.9|899.2|894.2|899.2|894.2|898.9|893.9|3
1605483670000|2020-11-15 23:41:10|898.9|893.9|898.7|893.7|898.9|893.9|898.7|893.7|2
1605483690000|2020-11-15 23:41:30|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605483700000|2020-11-15 23:41:40|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605483710000|2020-11-15 23:41:50|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605483720000|2020-11-15 23:42:00|898.8|893.8|899|894|899|894|898.8|893.8|2
1605483730000|2020-11-15 23:42:10|899.2|894.2|899.1|894.1|899.2|894.2|899.1|894.1|2
1605483740000|2020-11-15 23:42:20|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605483750000|2020-11-15 23:42:30|899.1|894.1|899.1|894.1|899.2|894.2|899.1|894.1|5
1605483790000|2020-11-15 23:43:10|899.2|894.2|899|894|899.2|894.2|899|894|7
1605483830000|2020-11-15 23:43:50|898.7|893.7|898.8|893.8|898.9|893.9|898.7|893.7|3
1605483880000|2020-11-15 23:44:40|898.9|893.9|898.8|893.8|898.9|893.9|898.8|893.8|2
1605483890000|2020-11-15 23:44:50|898.9|893.9|899|894|899|894|898.9|893.9|2
1605483900000|2020-11-15 23:45:00|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605483910000|2020-11-15 23:45:10|899|894|898.9|893.9|899|894|898.9|893.9|2
1605483920000|2020-11-15 23:45:20|898.8|893.8|898.8|893.8|898.9|893.9|898.8|893.8|3
1605483930000|2020-11-15 23:45:30|898.9|893.9|898.9|893.9|899|894|898.9|893.9|3
1605483970000|2020-11-15 23:46:10|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605483980000|2020-11-15 23:46:20|898.9|893.9|899.3|894.3|899.3|894.3|898.9|893.9|4
1605483990000|2020-11-15 23:46:30|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605484000000|2020-11-15 23:46:40|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605484020000|2020-11-15 23:47:00|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605484030000|2020-11-15 23:47:10|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605484050000|2020-11-15 23:47:30|899.5|894.5|899.5|894.5|899.6|894.6|899.5|894.5|3
1605484060000|2020-11-15 23:47:40|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605484070000|2020-11-15 23:47:50|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605484080000|2020-11-15 23:48:00|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605484090000|2020-11-15 23:48:10|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605484100000|2020-11-15 23:48:20|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605484110000|2020-11-15 23:48:30|899.3|894.3|899.4|894.4|899.4|894.4|899.3|894.3|2
1605484120000|2020-11-15 23:48:40|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605484130000|2020-11-15 23:48:50|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605484140000|2020-11-15 23:49:00|899.2|894.2|899.3|894.3|899.3|894.3|899.2|894.2|2
1605484150000|2020-11-15 23:49:10|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605484170000|2020-11-15 23:49:30|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605484210000|2020-11-15 23:50:10|899.3|894.3|899.4|894.4|899.4|894.4|899.3|894.3|2
1605484260000|2020-11-15 23:51:00|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605484270000|2020-11-15 23:51:10|899.4|894.4|899.3|894.3|899.4|894.4|899.3|894.3|2
1605484300000|2020-11-15 23:51:40|899.4|894.4|899.1|894.1|899.4|894.4|899.1|894.1|3
1605484320000|2020-11-15 23:52:00|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605484390000|2020-11-15 23:53:10|899.5|894.5|899.4|894.4|899.5|894.5|899.4|894.4|2
1605484480000|2020-11-15 23:54:40|899.5|894.5|899.4|894.4|899.5|894.5|899.4|894.4|2
1605484500000|2020-11-15 23:55:00|899.5|894.5|899.8|894.8|899.8|894.8|899.5|894.5|3
1605484520000|2020-11-15 23:55:20|899.9|894.9|899.9|894.9|899.9|894.9|899.9|894.9|1
1605484560000|2020-11-15 23:56:00|899.8|894.8|899.7|894.7|899.8|894.8|899.7|894.7|2
1605484570000|2020-11-15 23:56:10|899.6|894.6|899.4|894.4|899.6|894.6|899.4|894.4|3
1605484580000|2020-11-15 23:56:20|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605484610000|2020-11-15 23:56:50|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605484620000|2020-11-15 23:57:00|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605484640000|2020-11-15 23:57:20|899.6|894.6|899.6|894.6|899.6|894.6|899.6|894.6|1
1605484650000|2020-11-15 23:57:30|899.5|894.5|899.4|894.4|899.5|894.5|899.3|894.3|4
1605484680000|2020-11-15 23:58:00|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605484690000|2020-11-15 23:58:10|899.4|894.4|899.3|894.3|899.5|894.5|899.2|894.2|5
1605484700000|2020-11-15 23:58:20|899.4|894.4|899.4|894.4|899.4|894.4|899.4|894.4|1
1605484720000|2020-11-15 23:58:40|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605484730000|2020-11-15 23:58:50|899.4|894.4|899.3|894.3|899.4|894.4|899.3|894.3|2
1605484740000|2020-11-15 23:59:00|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605484770000|2020-11-15 23:59:30|899.1|894.1|899|894|899.1|894.1|898.9|893.9|3
1605484780000|2020-11-15 23:59:40|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605484800000|2020-11-16 00:00:00|899|894|899.1|894.1|899.1|894.1|899|894|4
1605484810000|2020-11-16 00:00:10|899.3|894.3|899.1|894.1|899.3|894.3|899.1|894.1|3
1605484830000|2020-11-16 00:00:30|899.3|894.3|899.3|894.3|899.3|894.3|899.2|894.2|3
1605484850000|2020-11-16 00:00:50|899.1|894.1|899.2|894.2|899.2|894.2|899.1|894.1|2
1605484870000|2020-11-16 00:01:10|899.1|894.1|899.2|894.2|899.2|894.2|899.1|894.1|18
1605484880000|2020-11-16 00:01:20|899.1|894.1|899|894|899.2|894.2|898.9|893.9|13
1605484940000|2020-11-16 00:02:20|898.9|893.9|899|894|899|894|898.9|893.9|2
1605484960000|2020-11-16 00:02:40|898.9|893.9|899|894|899|894|898.9|893.9|2
1605484970000|2020-11-16 00:02:50|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605484980000|2020-11-16 00:03:00|899.1|894.1|899|894|899.1|894.1|899|894|2
1605484990000|2020-11-16 00:03:10|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605485020000|2020-11-16 00:03:40|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605485050000|2020-11-16 00:04:10|898.8|893.8|898.7|893.7|898.8|893.8|898.7|893.7|2
1605485100000|2020-11-16 00:05:00|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605485120000|2020-11-16 00:05:20|899|894|899|894|899|894|899|894|1
1605485160000|2020-11-16 00:06:00|898.9|893.9|899|894|899|894|898.9|893.9|2
1605485180000|2020-11-16 00:06:20|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605485190000|2020-11-16 00:06:30|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605485260000|2020-11-16 00:07:40|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605485280000|2020-11-16 00:08:00|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605485290000|2020-11-16 00:08:10|898.2|893.2|898.3|893.3|898.3|893.3|898.2|893.2|2
1605485300000|2020-11-16 00:08:20|898.4|893.4|898.2|893.2|898.4|893.4|898.1|893.1|4
1605485310000|2020-11-16 00:08:30|898.1|893.1|898.1|893.1|898.2|893.2|898.1|893.1|3
1605485320000|2020-11-16 00:08:40|898.2|893.2|898.3|893.3|898.3|893.3|898.2|893.2|2
1605485340000|2020-11-16 00:09:00|898.2|893.2|898.3|893.3|898.3|893.3|898.2|893.2|2
1605485360000|2020-11-16 00:09:20|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605485370000|2020-11-16 00:09:30|898.3|893.3|898.6|893.6|898.6|893.6|898.2|893.2|4
1605485380000|2020-11-16 00:09:40|898.5|893.5|898.4|893.4|898.6|893.6|898.4|893.4|4
1605485410000|2020-11-16 00:10:10|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605485420000|2020-11-16 00:10:20|898.5|893.5|898.6|893.6|898.6|893.6|898.5|893.5|2
1605485430000|2020-11-16 00:10:30|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605485440000|2020-11-16 00:10:40|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605485470000|2020-11-16 00:11:10|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605485500000|2020-11-16 00:11:40|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605485510000|2020-11-16 00:11:50|898.4|893.4|898.3|893.3|898.4|893.4|898.3|893.3|2
1605485520000|2020-11-16 00:12:00|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605485530000|2020-11-16 00:12:10|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605485560000|2020-11-16 00:12:40|897.8|892.8|897.8|892.8|897.8|892.8|897.8|892.8|1
1605485570000|2020-11-16 00:12:50|897.9|892.9|897.9|892.9|897.9|892.9|897.9|892.9|1
1605485610000|2020-11-16 00:13:30|897.8|892.8|897.8|892.8|897.8|892.8|897.8|892.8|1
1605485630000|2020-11-16 00:13:50|898|893|898.1|893.1|898.2|893.2|898|893|4
1605485640000|2020-11-16 00:14:00|898|893|897.9|892.9|898|893|897.9|892.9|2
1605485660000|2020-11-16 00:14:20|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605485690000|2020-11-16 00:14:50|898|893|898|893|898|893|898|893|1
1605485700000|2020-11-16 00:15:00|898.1|893.1|898.1|893.1|898.1|893.1|898.1|893.1|1
1605485710000|2020-11-16 00:15:10|898|893|898.1|893.1|898.1|893.1|898|893|2
1605485790000|2020-11-16 00:16:30|898|893|898|893|898|893|898|893|1
1605485800000|2020-11-16 00:16:40|898.1|893.1|898.2|893.2|898.2|893.2|898.1|893.1|2
1605485820000|2020-11-16 00:17:00|898.3|893.3|898.2|893.2|898.3|893.3|898.2|893.2|2
1605485840000|2020-11-16 00:17:20|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605485850000|2020-11-16 00:17:30|898.2|893.2|898.3|893.3|898.3|893.3|898.2|893.2|2
1605485860000|2020-11-16 00:17:40|898.4|893.4|898.5|893.5|898.5|893.5|898.3|893.3|3
1605485900000|2020-11-16 00:18:20|898.6|893.6|898.6|893.6|898.7|893.7|898.6|893.6|3
1605485950000|2020-11-16 00:19:10|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605485980000|2020-11-16 00:19:40|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605485990000|2020-11-16 00:19:50|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605486040000|2020-11-16 00:20:40|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605486060000|2020-11-16 00:21:00|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605486110000|2020-11-16 00:21:50|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605486160000|2020-11-16 00:22:40|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605486200000|2020-11-16 00:23:20|898.7|893.7|898.8|893.8|898.8|893.8|898.7|893.7|2
1605486260000|2020-11-16 00:24:20|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605486280000|2020-11-16 00:24:40|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605486300000|2020-11-16 00:25:00|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605486310000|2020-11-16 00:25:10|899|894|899|894|899|894|899|894|1
1605486320000|2020-11-16 00:25:20|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605486370000|2020-11-16 00:26:10|899|894|899|894|899|894|899|894|1
1605486390000|2020-11-16 00:26:30|899.1|894.1|898.9|893.9|899.1|894.1|898.8|893.8|4
1605486410000|2020-11-16 00:26:50|898.8|893.8|898.9|893.9|898.9|893.9|898.8|893.8|2
1605486430000|2020-11-16 00:27:10|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605486480000|2020-11-16 00:28:00|898.9|893.9|898.8|893.8|898.9|893.9|898.8|893.8|2
1605486520000|2020-11-16 00:28:40|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605486640000|2020-11-16 00:30:40|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605486650000|2020-11-16 00:30:50|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605486660000|2020-11-16 00:31:00|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605486720000|2020-11-16 00:32:00|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605486740000|2020-11-16 00:32:20|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605486750000|2020-11-16 00:32:30|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605486830000|2020-11-16 00:33:50|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605486850000|2020-11-16 00:34:10|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605486860000|2020-11-16 00:34:20|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605486880000|2020-11-16 00:34:40|898.3|893.3|898.2|893.2|898.3|893.3|898.2|893.2|2
1605486890000|2020-11-16 00:34:50|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605486900000|2020-11-16 00:35:00|898.5|893.5|898.5|893.5|898.5|893.5|898.4|893.4|5
1605486910000|2020-11-16 00:35:10|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605486940000|2020-11-16 00:35:40|898.2|893.2|898.2|893.2|898.2|893.2|898.2|893.2|1
1605486970000|2020-11-16 00:36:10|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605486990000|2020-11-16 00:36:30|898.4|893.4|898.3|893.3|898.4|893.4|898.3|893.3|2
1605487000000|2020-11-16 00:36:40|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605487040000|2020-11-16 00:37:20|898.3|893.3|898.3|893.3|898.3|893.3|898.3|893.3|1
1605487150000|2020-11-16 00:39:10|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605487300000|2020-11-16 00:41:40|898.5|893.5|898.5|893.5|898.5|893.5|898.5|893.5|1
1605487340000|2020-11-16 00:42:20|898.7|893.7|898.7|893.7|898.7|893.7|898.7|893.7|1
1605487370000|2020-11-16 00:42:50|898.8|893.8|898.8|893.8|898.8|893.8|898.8|893.8|1
1605487390000|2020-11-16 00:43:10|899.1|894.1|899.1|894.1|899.1|894.1|899|894|3
1605487400000|2020-11-16 00:43:20|899.2|894.2|899.2|894.2|899.3|894.3|899.2|894.2|3
1605487410000|2020-11-16 00:43:30|899.4|894.4|899.5|894.5|899.5|894.5|899.4|894.4|2
1605487420000|2020-11-16 00:43:40|899.4|894.4|899.5|894.5|899.5|894.5|899.4|894.4|2
1605487560000|2020-11-16 00:46:00|899.3|894.3|899.3|894.3|899.3|894.3|899.3|894.3|1
1605487610000|2020-11-16 00:46:50|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605487620000|2020-11-16 00:47:00|899|894|899|894|899|894|899|894|1
1605487630000|2020-11-16 00:47:10|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605487660000|2020-11-16 00:47:40|899.2|894.2|899.2|894.2|899.2|894.2|899.2|894.2|1
1605487670000|2020-11-16 00:47:50|899.1|894.1|899.1|894.1|899.1|894.1|899.1|894.1|1
1605487680000|2020-11-16 00:48:00|899|894|898.9|893.9|899|894|898.9|893.9|2
1605487690000|2020-11-16 00:48:10|899|894|899|894|899|894|899|894|1
1605487720000|2020-11-16 00:48:40|899.2|894.2|899.3|894.3|899.4|894.4|899.2|894.2|4
1605487740000|2020-11-16 00:49:00|899.9|894.9|899.7|894.7|899.9|894.9|899.6|894.6|3
1605487760000|2020-11-16 00:49:20|899.8|894.8|899.6|894.6|899.8|894.8|899.6|894.6|3
1605487770000|2020-11-16 00:49:30|899.5|894.5|899.5|894.5|899.5|894.5|899.5|894.5|1
1605487780000|2020-11-16 00:49:40|899.7|894.7|900|895|900|895|899.7|894.7|3
1605487810000|2020-11-16 00:50:10|900.1|895.1|900.3|895.3|900.3|895.3|900.1|895.1|2
1605487820000|2020-11-16 00:50:20|900.2|895.2|900.2|895.2|900.2|895.2|900.2|895.2|1
1605487850000|2020-11-16 00:50:50|900.1|895.1|900.1|895.1|900.1|895.1|900.1|895.1|1
1605487870000|2020-11-16 00:51:10|900.3|895.3|900.2|895.2|900.3|895.3|900.2|895.2|4
1605487900000|2020-11-16 00:51:40|900.1|895.1|900.1|895.1|900.1|895.1|900.1|895.1|1
1605487920000|2020-11-16 00:52:00|900.2|895.2|900.3|895.3|900.3|895.3|900.2|895.2|2
1605487930000|2020-11-16 00:52:10|900.2|895.2|900.1|895.1|900.2|895.2|900.1|895.1|2
1605487950000|2020-11-16 00:52:30|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605487960000|2020-11-16 00:52:40|900.2|895.2|900.1|895.1|900.2|895.2|900.1|895.1|2
1605487970000|2020-11-16 00:52:50|900.2|895.2|900.1|895.1|900.2|895.2|900.1|895.1|2
1605487980000|2020-11-16 00:53:00|900.2|895.2|900.2|895.2|900.2|895.2|900.2|895.2|1
1605488010000|2020-11-16 00:53:30|900.1|895.1|900.2|895.2|900.2|895.2|900.1|895.1|2
1605488020000|2020-11-16 00:53:40|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605488030000|2020-11-16 00:53:50|900.4|895.4|900.5|895.5|900.5|895.5|900.4|895.4|2
1605488040000|2020-11-16 00:54:00|900.6|895.6|900.6|895.6|900.6|895.6|900.6|895.6|1
1605488060000|2020-11-16 00:54:20|900.7|895.7|900.5|895.5|900.7|895.7|900.5|895.5|2
1605488070000|2020-11-16 00:54:30|900.4|895.4|900.4|895.4|900.4|895.4|900.4|895.4|1
1605488080000|2020-11-16 00:54:40|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605488090000|2020-11-16 00:54:50|900.4|895.4|900.3|895.3|900.4|895.4|900.3|895.3|2
1605488100000|2020-11-16 00:55:00|900.2|895.2|900.2|895.2|900.2|895.2|900.2|895.2|1
1605488110000|2020-11-16 00:55:10|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605488120000|2020-11-16 00:55:20|900.4|895.4|900.6|895.6|900.6|895.6|900.4|895.4|3
1605488130000|2020-11-16 00:55:30|900.5|895.5|900.4|895.4|900.5|895.5|900.2|895.2|4
1605488170000|2020-11-16 00:56:10|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605488230000|2020-11-16 00:57:10|900.4|895.4|900.3|895.3|900.4|895.4|900.3|895.3|2
1605488270000|2020-11-16 00:57:50|900.2|895.2|900.2|895.2|900.2|895.2|900.2|895.2|1
1605488280000|2020-11-16 00:58:00|900.3|895.3|900.2|895.2|900.3|895.3|900.2|895.2|2
1605488290000|2020-11-16 00:58:10|900.4|895.4|900.4|895.4|900.4|895.4|900.4|895.4|1
1605488300000|2020-11-16 00:58:20|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605488320000|2020-11-16 00:58:40|900.2|895.2|900|895|900.2|895.2|900|895|2
1605488330000|2020-11-16 00:58:50|900.1|895.1|900.1|895.1|900.1|895.1|900.1|895.1|1
1605488350000|2020-11-16 00:59:10|900|895|900|895|900|895|900|895|1
1605488400000|2020-11-16 01:00:00|899.7|894.7|900.3|895.3|900.5|895.5|899.5|894.5|15
1605488410000|2020-11-16 01:00:10|900.4|895.4|900.7|895.7|900.7|895.7|900.4|895.4|9
1605488420000|2020-11-16 01:00:20|900.6|895.6|900.3|895.3|900.6|895.6|900.2|895.2|6
1605488430000|2020-11-16 01:00:30|900.5|895.5|900.5|895.5|900.6|895.6|900.3|895.3|6
1605488440000|2020-11-16 01:00:40|900.3|895.3|900.3|895.3|900.3|895.3|900.3|895.3|1
1605488460000|2020-11-16 01:01:00|900.2|895.2|900.1|895.1|900.2|895.2|900|895|4
1605488480000|2020-11-16 01:01:20|900|895|899.7|894.7|900|895|899.7|894.7|2
1605488500000|2020-11-16 01:01:40|899.5|894.5|899.2|894.2|899.5|894.5|899.2|894.2|4
1605488520000|2020-11-16 01:02:00|899.3|894.3|899.1|894.1|899.3|894.3|899.1|894.1|6
1605488530000|2020-11-16 01:02:10|899|894|899.1|894.1|899.1|894.1|899|894|2
1605488560000|2020-11-16 01:02:40|899|894|899|894|899|894|899|894|1
1605488570000|2020-11-16 01:02:50|899.1|894.1|899|894|899.1|894.1|899|894|2
1605488620000|2020-11-16 01:03:40|898.9|893.9|898.9|893.9|898.9|893.9|898.9|893.9|1
1605488630000|2020-11-16 01:03:50|899|894|899|894|899|894|899|894|1
1605488650000|2020-11-16 01:04:10|898.9|893.9|899.2|894.2|899.2|894.2|898.9|893.9|3
1605488660000|2020-11-16 01:04:20|899.3|894.3|899.4|894.4|899.4|894.4|899.3|894.3|2
1605488680000|2020-11-16 01:04:40|899.3|894.3|899.6|894.6|899.6|894.6|899.3|894.3|5
1605488700000|2020-11-16 01:05:00|899.5|894.5|899.6|894.6|899.6|894.6|899.5|894.5|2
1605488710000|2020-11-16 01:05:10|899.7|894.7|899.7|894.7|899.7|894.7|899.7|894.7|1
1605488720000|2020-11-16 01:05:20|899.6|894.6|899.9|894.9|899.9|894.9|899.6|894.6|3
1605488730000|2020-11-16 01:05:30|900.1|895.1|900.1|895.1|900.1|895.1|900.1|895.1|1
1605488740000|2020-11-16 01:05:40|900.2|895.2|900.4|895.4|900.4|895.4|900.2|895.2|3
1605488750000|2020-11-16 01:05:50|900.5|895.5|900.6|895.6|900.6|895.6|900.4|895.4|4
1605488770000|2020-11-16 01:06:10|900.5|895.5|900.5|895.5|900.5|895.5|900.5|895.5|1
1605488780000|2020-11-16 01:06:20|900.4|895.4|900.4|895.4|900.4|895.4|900.4|895.4|1
1605488790000|2020-11-16 01:06:30|900.5|895.5|900.4|895.4|900.5|895.5|900.4|895.4|2
1605488800000|2020-11-16 01:06:40|900.5|895.5|900.7|895.7|900.8|895.8|900.5|895.5|6
1605488810000|2020-11-16 01:06:50|900.8|895.8|900.9|895.9|900.9|895.9|900.7|895.7|4
1605488840000|2020-11-16 01:07:20|900.8|895.8|901|896|901|896|900.8|895.8|5
1605488850000|2020-11-16 01:07:30|901.1|896.1|901.1|896.1|901.1|896.1|901.1|896.1|1
1605488860000|2020-11-16 01:07:40|901.2|896.2|900.9|895.9|901.2|896.2|900.9|895.9|8
1605488870000|2020-11-16 01:07:50|901|896|901|896|901.1|896.1|901|896|3
1605488880000|2020-11-16 01:08:00|901.1|896.1|901.1|896.1|901.2|896.2|901.1|896.1|7
1605488890000|2020-11-16 01:08:10|901.2|896.2|901|896|901.2|896.2|901|896|3
1605488900000|2020-11-16 01:08:20|901.1|896.1|901.1|896.1|901.2|896.2|901.1|896.1|3
1605488910000|2020-11-16 01:08:30|901.2|896.2|901.1|896.1|901.2|896.2|901.1|896.1|2
1605488920000|2020-11-16 01:08:40|901|896|901|896|901|896|901|896|1
1605488930000|2020-11-16 01:08:50|900.9|895.9|901|896|901.1|896.1|900.9|895.9|3
1605488940000|2020-11-16 01:09:00|901.1|896.1|901.1|896.1|901.2|896.2|901.1|896.1|3
1605488960000|2020-11-16 01:09:20|901|896|901|896|901|896|901|896|1
1605488980000|2020-11-16 01:09:40|901.1|896.1|901.1|896.1|901.1|896.1|901.1|896.1|1
1605488990000|2020-11-16 01:09:50|901.2|896.2|901.2|896.2|901.2|896.2|901.2|896.2|1
1605489000000|2020-11-16 01:10:00|901.3|896.3|902.1|897.1|902.5|897.5|901.3|896.3|10
1605489010000|2020-11-16 01:10:10|902.2|897.2|902.1|897.1|902.2|897.2|902|897|4
1605489020000|2020-11-16 01:10:20|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605489030000|2020-11-16 01:10:30|902|897|902|897|902.2|897.2|902|897|4
1605489040000|2020-11-16 01:10:40|902.1|897.1|902.4|897.4|902.5|897.5|902.1|897.1|4
1605489050000|2020-11-16 01:10:50|902.5|897.5|902|897|902.5|897.5|902|897|5
1605489060000|2020-11-16 01:11:00|902.2|897.2|902.2|897.2|902.2|897.2|902.1|897.1|3
1605489070000|2020-11-16 01:11:10|902.1|897.1|902.2|897.2|902.2|897.2|902.1|897.1|2
1605489080000|2020-11-16 01:11:20|902.3|897.3|902.4|897.4|902.4|897.4|902.3|897.3|2
1605489110000|2020-11-16 01:11:50|902.5|897.5|902.6|897.6|902.6|897.6|902.5|897.5|2
1605489120000|2020-11-16 01:12:00|902.5|897.5|902.6|897.6|902.6|897.6|902.5|897.5|2
1605489130000|2020-11-16 01:12:10|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605489150000|2020-11-16 01:12:30|902.6|897.6|902.5|897.5|902.6|897.6|902.5|897.5|2
1605489170000|2020-11-16 01:12:50|902.7|897.7|902.6|897.6|902.7|897.7|902.6|897.6|2
1605489180000|2020-11-16 01:13:00|902.7|897.7|902.5|897.5|902.7|897.7|902.4|897.4|3
1605489200000|2020-11-16 01:13:20|902.8|897.8|902.7|897.7|902.8|897.8|902.6|897.6|4
1605489210000|2020-11-16 01:13:30|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605489220000|2020-11-16 01:13:40|902.7|897.7|902.8|897.8|902.8|897.8|902.6|897.6|4
1605489230000|2020-11-16 01:13:50|902.9|897.9|903.1|898.1|903.1|898.1|902.9|897.9|3
1605489240000|2020-11-16 01:14:00|903.2|898.2|903.1|898.1|903.2|898.2|903.1|898.1|2
1605489250000|2020-11-16 01:14:10|902.9|897.9|903.1|898.1|903.1|898.1|902.9|897.9|2
1605489260000|2020-11-16 01:14:20|903|898|903.1|898.1|903.1|898.1|903|898|2
1605489270000|2020-11-16 01:14:30|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605489280000|2020-11-16 01:14:40|903.4|898.4|903.3|898.3|903.4|898.4|903.2|898.2|5
1605489290000|2020-11-16 01:14:50|903.4|898.4|903.2|898.2|903.4|898.4|903.2|898.2|3
1605489300000|2020-11-16 01:15:00|903.1|898.1|902.6|897.6|903.1|898.1|902.6|897.6|6
1605489310000|2020-11-16 01:15:10|902.7|897.7|902.7|897.7|902.7|897.7|902.5|897.5|6
1605489320000|2020-11-16 01:15:20|902.8|897.8|902.7|897.7|902.8|897.8|902.7|897.7|2
1605489330000|2020-11-16 01:15:30|902.8|897.8|903|898|903|898|902.8|897.8|2
1605489340000|2020-11-16 01:15:40|903.1|898.1|903.2|898.2|903.3|898.3|903|898|5
1605489350000|2020-11-16 01:15:50|903.3|898.3|903.3|898.3|903.3|898.3|903.3|898.3|1
1605489370000|2020-11-16 01:16:10|903.9|898.9|903.7|898.7|903.9|898.9|903.7|898.7|3
1605489380000|2020-11-16 01:16:20|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605489390000|2020-11-16 01:16:30|903.2|898.2|903.1|898.1|903.2|898.2|903.1|898.1|2
1605489410000|2020-11-16 01:16:50|903|898|902.7|897.7|903.1|898.1|902.7|897.7|7
1605489420000|2020-11-16 01:17:00|902.9|897.9|903.1|898.1|903.1|898.1|902.8|897.8|4
1605489430000|2020-11-16 01:17:10|903|898|903.2|898.2|903.2|898.2|902.8|897.8|5
1605489440000|2020-11-16 01:17:20|903|898|903|898|903.1|898.1|903|898|3
1605489450000|2020-11-16 01:17:30|902.8|897.8|903|898|903|898|902.8|897.8|3
1605489460000|2020-11-16 01:17:40|902.9|897.9|902.7|897.7|902.9|897.9|902.7|897.7|2
1605489470000|2020-11-16 01:17:50|902.9|897.9|902.7|897.7|902.9|897.9|902.7|897.7|2
1605489480000|2020-11-16 01:18:00|902.6|897.6|902.7|897.7|902.7|897.7|902.6|897.6|4
1605489500000|2020-11-16 01:18:20|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605489510000|2020-11-16 01:18:30|902.7|897.7|902.8|897.8|902.8|897.8|902.7|897.7|2
1605489520000|2020-11-16 01:18:40|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605489530000|2020-11-16 01:18:50|903|898|903.1|898.1|903.1|898.1|903|898|2
1605489540000|2020-11-16 01:19:00|903.4|898.4|903.5|898.5|903.5|898.5|903.4|898.4|4
1605489550000|2020-11-16 01:19:10|903.4|898.4|903.3|898.3|903.5|898.5|903.3|898.3|3
1605489570000|2020-11-16 01:19:30|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605489580000|2020-11-16 01:19:40|903.3|898.3|903.3|898.3|903.3|898.3|903.3|898.3|1
1605489600000|2020-11-16 01:20:00|903.4|898.4|903.3|898.3|903.4|898.4|902.9|897.9|6
1605489630000|2020-11-16 01:20:30|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605489640000|2020-11-16 01:20:40|903.5|898.5|903.3|898.3|903.5|898.5|903.3|898.3|3
1605489650000|2020-11-16 01:20:50|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605489660000|2020-11-16 01:21:00|903.5|898.5|903.5|898.5|903.5|898.5|903.4|898.4|3
1605489670000|2020-11-16 01:21:10|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605489680000|2020-11-16 01:21:20|903.5|898.5|903.3|898.3|903.5|898.5|903|898|5
1605489690000|2020-11-16 01:21:30|903.4|898.4|903.3|898.3|903.5|898.5|903.3|898.3|4
1605489710000|2020-11-16 01:21:50|903.4|898.4|903.7|898.7|903.7|898.7|903.4|898.4|3
1605489720000|2020-11-16 01:22:00|903.6|898.6|903.4|898.4|903.7|898.7|903.4|898.4|10
1605489730000|2020-11-16 01:22:10|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605489750000|2020-11-16 01:22:30|903.7|898.7|903.1|898.1|903.7|898.7|903.1|898.1|4
1605489760000|2020-11-16 01:22:40|903.2|898.2|903.2|898.2|903.3|898.3|903.2|898.2|3
1605489770000|2020-11-16 01:22:50|903.1|898.1|902.8|897.8|903.2|898.2|902.8|897.8|7
1605489780000|2020-11-16 01:23:00|903|898|903.5|898.5|903.5|898.5|902.7|897.7|7
1605489790000|2020-11-16 01:23:10|903.4|898.4|903.4|898.4|903.5|898.5|903.4|898.4|3
1605489800000|2020-11-16 01:23:20|903.5|898.5|903.5|898.5|903.6|898.6|903.5|898.5|3
1605489810000|2020-11-16 01:23:30|903.4|898.4|903.5|898.5|903.5|898.5|903.4|898.4|4
1605489820000|2020-11-16 01:23:40|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605489830000|2020-11-16 01:23:50|903.2|898.2|903.3|898.3|903.3|898.3|903.2|898.2|2
1605489850000|2020-11-16 01:24:10|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605489860000|2020-11-16 01:24:20|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605489910000|2020-11-16 01:25:10|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605489950000|2020-11-16 01:25:50|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605489990000|2020-11-16 01:26:30|902.7|897.7|902.7|897.7|902.7|897.7|902.5|897.5|3
1605490020000|2020-11-16 01:27:00|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605490040000|2020-11-16 01:27:20|902.7|897.7|902.5|897.5|902.7|897.7|902.5|897.5|2
1605490050000|2020-11-16 01:27:30|902.6|897.6|902.7|897.7|902.7|897.7|902.6|897.6|2
1605490060000|2020-11-16 01:27:40|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605490070000|2020-11-16 01:27:50|902.7|897.7|902.8|897.8|902.8|897.8|902.7|897.7|2
1605490180000|2020-11-16 01:29:40|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605490220000|2020-11-16 01:30:20|903|898|903|898|903|898|903|898|1
1605490230000|2020-11-16 01:30:30|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605490240000|2020-11-16 01:30:40|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605490250000|2020-11-16 01:30:50|902.7|897.7|902.6|897.6|902.7|897.7|902.6|897.6|2
1605490260000|2020-11-16 01:31:00|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605490280000|2020-11-16 01:31:20|902.6|897.6|902.2|897.2|902.6|897.6|902.2|897.2|2
1605490290000|2020-11-16 01:31:30|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605490300000|2020-11-16 01:31:40|902|897|901.6|896.6|902|897|901.6|896.6|4
1605490310000|2020-11-16 01:31:50|901.7|896.7|901.9|896.9|901.9|896.9|901.7|896.7|3
1605490320000|2020-11-16 01:32:00|901.7|896.7|901.9|896.9|901.9|896.9|901.7|896.7|3
1605490340000|2020-11-16 01:32:20|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605490350000|2020-11-16 01:32:30|902.6|897.6|902.7|897.7|902.7|897.7|902.6|897.6|2
1605490360000|2020-11-16 01:32:40|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605490370000|2020-11-16 01:32:50|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605490380000|2020-11-16 01:33:00|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605490390000|2020-11-16 01:33:10|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605490400000|2020-11-16 01:33:20|902.4|897.4|902.7|897.7|902.7|897.7|902.3|897.3|7
1605490410000|2020-11-16 01:33:30|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605490420000|2020-11-16 01:33:40|902.9|897.9|902.8|897.8|902.9|897.9|902.8|897.8|2
1605490430000|2020-11-16 01:33:50|903|898|902.9|897.9|903|898|902.9|897.9|2
1605490450000|2020-11-16 01:34:10|903|898|903|898|903|898|903|898|1
1605490460000|2020-11-16 01:34:20|902.9|897.9|902.8|897.8|902.9|897.9|902.8|897.8|2
1605490470000|2020-11-16 01:34:30|902.9|897.9|903|898|903|898|902.9|897.9|2
1605490500000|2020-11-16 01:35:00|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605490540000|2020-11-16 01:35:40|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605490570000|2020-11-16 01:36:10|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605490580000|2020-11-16 01:36:20|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605490590000|2020-11-16 01:36:30|903.8|898.8|903.9|898.9|903.9|898.9|903.8|898.8|2
1605490600000|2020-11-16 01:36:40|904|899|904.3|899.3|904.3|899.3|904|899|4
1605490610000|2020-11-16 01:36:50|904.2|899.2|904.4|899.4|904.4|899.4|904.2|899.2|3
1605490620000|2020-11-16 01:37:00|904.2|899.2|904|899|904.2|899.2|904|899|7
1605490630000|2020-11-16 01:37:10|903.9|898.9|903.6|898.6|903.9|898.9|903.6|898.6|4
1605490640000|2020-11-16 01:37:20|903.7|898.7|903.6|898.6|903.7|898.7|903.6|898.6|2
1605490650000|2020-11-16 01:37:30|903.7|898.7|903.4|898.4|903.7|898.7|903.4|898.4|3
1605490660000|2020-11-16 01:37:40|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605490670000|2020-11-16 01:37:50|903.4|898.4|903.5|898.5|903.6|898.6|903.3|898.3|6
1605490680000|2020-11-16 01:38:00|903.6|898.6|903.8|898.8|903.8|898.8|903.5|898.5|4
1605490690000|2020-11-16 01:38:10|903.9|898.9|904|899|904|899|903.9|898.9|2
1605490700000|2020-11-16 01:38:20|903.9|898.9|903.6|898.6|903.9|898.9|903.6|898.6|6
1605490710000|2020-11-16 01:38:30|903.7|898.7|903.8|898.8|903.8|898.8|903.7|898.7|2
1605490730000|2020-11-16 01:38:50|903.7|898.7|903.9|898.9|903.9|898.9|903.7|898.7|2
1605490740000|2020-11-16 01:39:00|903.7|898.7|903.6|898.6|903.7|898.7|903.6|898.6|2
1605490750000|2020-11-16 01:39:10|903.5|898.5|903.7|898.7|903.7|898.7|903.5|898.5|2
1605490760000|2020-11-16 01:39:20|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605490770000|2020-11-16 01:39:30|903.5|898.5|903.3|898.3|903.5|898.5|903.3|898.3|3
1605490780000|2020-11-16 01:39:40|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605490820000|2020-11-16 01:40:20|903.3|898.3|903.3|898.3|903.4|898.4|903.3|898.3|3
1605490840000|2020-11-16 01:40:40|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605490860000|2020-11-16 01:41:00|903.3|898.3|903.2|898.2|903.3|898.3|903.2|898.2|2
1605490870000|2020-11-16 01:41:10|903.1|898.1|903.1|898.1|903.2|898.2|903.1|898.1|3
1605490880000|2020-11-16 01:41:20|903.3|898.3|903.3|898.3|903.3|898.3|903.3|898.3|1
1605490890000|2020-11-16 01:41:30|903.1|898.1|903|898|903.1|898.1|903|898|2
1605490900000|2020-11-16 01:41:40|902.8|897.8|903.1|898.1|903.2|898.2|902.8|897.8|5
1605490920000|2020-11-16 01:42:00|903|898|902.8|897.8|903|898|902.8|897.8|3
1605490950000|2020-11-16 01:42:30|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605490960000|2020-11-16 01:42:40|903|898|903|898|903|898|903|898|1
1605490970000|2020-11-16 01:42:50|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605491000000|2020-11-16 01:43:20|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605491010000|2020-11-16 01:43:30|903.2|898.2|903.1|898.1|903.2|898.2|903.1|898.1|2
1605491020000|2020-11-16 01:43:40|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605491040000|2020-11-16 01:44:00|903|898|903|898|903|898|903|898|1
1605491050000|2020-11-16 01:44:10|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605491080000|2020-11-16 01:44:40|903|898|903|898|903|898|903|898|1
1605491090000|2020-11-16 01:44:50|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605491110000|2020-11-16 01:45:10|903|898|903|898|903|898|903|898|1
1605491120000|2020-11-16 01:45:20|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605491130000|2020-11-16 01:45:30|903|898|903.1|898.1|903.1|898.1|903|898|2
1605491140000|2020-11-16 01:45:40|902.9|897.9|902.9|897.9|902.9|897.9|902.8|897.8|3
1605491150000|2020-11-16 01:45:50|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605491160000|2020-11-16 01:46:00|903|898|903|898|903|898|903|898|1
1605491170000|2020-11-16 01:46:10|903.1|898.1|903|898|903.1|898.1|903|898|2
1605491180000|2020-11-16 01:46:20|903.1|898.1|903|898|903.1|898.1|903|898|4
1605491190000|2020-11-16 01:46:30|902.8|897.8|902.8|897.8|902.8|897.8|902.7|897.7|3
1605491200000|2020-11-16 01:46:40|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605491210000|2020-11-16 01:46:50|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605491220000|2020-11-16 01:47:00|902.3|897.3|902.5|897.5|902.5|897.5|902.3|897.3|2
1605491230000|2020-11-16 01:47:10|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605491240000|2020-11-16 01:47:20|902.4|897.4|902.5|897.5|902.6|897.6|902.3|897.3|4
1605491250000|2020-11-16 01:47:30|902.6|897.6|902.5|897.5|902.6|897.6|902.5|897.5|2
1605491260000|2020-11-16 01:47:40|902.6|897.6|902.3|897.3|902.6|897.6|902.3|897.3|3
1605491270000|2020-11-16 01:47:50|902.4|897.4|902.4|897.4|902.5|897.5|902.3|897.3|10
1605491280000|2020-11-16 01:48:00|902.3|897.3|902.3|897.3|902.4|897.4|902.3|897.3|3
1605491290000|2020-11-16 01:48:10|902|897|902|897|902|897|902|897|1
1605491320000|2020-11-16 01:48:40|901.9|896.9|902|897|902|897|901.9|896.9|4
1605491330000|2020-11-16 01:48:50|902.3|897.3|902.1|897.1|902.3|897.3|902.1|897.1|2
1605491350000|2020-11-16 01:49:10|902.3|897.3|902.4|897.4|902.4|897.4|902.3|897.3|2
1605491370000|2020-11-16 01:49:30|902.5|897.5|902.6|897.6|902.6|897.6|902.4|897.4|4
1605491380000|2020-11-16 01:49:40|902.7|897.7|902.6|897.6|902.7|897.7|902.6|897.6|2
1605491390000|2020-11-16 01:49:50|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605491400000|2020-11-16 01:50:00|902.8|897.8|903|898|903|898|902.8|897.8|2
1605491410000|2020-11-16 01:50:10|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605491420000|2020-11-16 01:50:20|903|898|902.9|897.9|903|898|902.9|897.9|2
1605491450000|2020-11-16 01:50:50|903|898|902.9|897.9|903.1|898.1|902.9|897.9|4
1605491490000|2020-11-16 01:51:30|902.8|897.8|902.7|897.7|902.8|897.8|902.7|897.7|2
1605491500000|2020-11-16 01:51:40|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605491510000|2020-11-16 01:51:50|902.6|897.6|902.4|897.4|902.6|897.6|902.4|897.4|3
1605491520000|2020-11-16 01:52:00|902.3|897.3|902.4|897.4|902.4|897.4|902.3|897.3|2
1605491540000|2020-11-16 01:52:20|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605491580000|2020-11-16 01:53:00|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605491600000|2020-11-16 01:53:20|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605491610000|2020-11-16 01:53:30|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605491620000|2020-11-16 01:53:40|902.7|897.7|902.8|897.8|902.8|897.8|902.7|897.7|2
1605491630000|2020-11-16 01:53:50|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605491650000|2020-11-16 01:54:10|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605491660000|2020-11-16 01:54:20|902.6|897.6|902.6|897.6|902.7|897.7|902.6|897.6|3
1605491670000|2020-11-16 01:54:30|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605491680000|2020-11-16 01:54:40|902.6|897.6|902.4|897.4|902.6|897.6|902.4|897.4|3
1605491690000|2020-11-16 01:54:50|902.5|897.5|902.6|897.6|902.6|897.6|902.5|897.5|2
1605491700000|2020-11-16 01:55:00|902.5|897.5|902.4|897.4|902.5|897.5|902.4|897.4|2
1605491720000|2020-11-16 01:55:20|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605491730000|2020-11-16 01:55:30|902.2|897.2|902.1|897.1|902.2|897.2|902.1|897.1|2
1605491750000|2020-11-16 01:55:50|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605491760000|2020-11-16 01:56:00|902.1|897.1|902|897|902.1|897.1|902|897|2
1605491770000|2020-11-16 01:56:10|902.1|897.1|902.2|897.2|902.2|897.2|902.1|897.1|2
1605491800000|2020-11-16 01:56:40|902.3|897.3|902.4|897.4|902.4|897.4|902.3|897.3|2
1605491820000|2020-11-16 01:57:00|902.5|897.5|902.7|897.7|902.7|897.7|902.5|897.5|3
1605491850000|2020-11-16 01:57:30|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605491870000|2020-11-16 01:57:50|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605491880000|2020-11-16 01:58:00|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605491890000|2020-11-16 01:58:10|902.7|897.7|902.6|897.6|902.7|897.7|902.6|897.6|2
1605491940000|2020-11-16 01:59:00|902.7|897.7|902.8|897.8|902.8|897.8|902.6|897.6|4
1605491950000|2020-11-16 01:59:10|902.7|897.7|902.6|897.6|902.7|897.7|902.6|897.6|2
1605491960000|2020-11-16 01:59:20|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605491970000|2020-11-16 01:59:30|902.8|897.8|902.7|897.7|902.8|897.8|902.7|897.7|2
1605492000000|2020-11-16 02:00:00|902.8|897.8|903|898|903|898|902.8|897.8|5
1605492020000|2020-11-16 02:00:20|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605492030000|2020-11-16 02:00:30|903.6|898.6|903.5|898.5|903.6|898.6|903.5|898.5|2
1605492040000|2020-11-16 02:00:40|903.6|898.6|903.4|898.4|903.8|898.8|903.3|898.3|6
1605492050000|2020-11-16 02:00:50|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|4
1605492060000|2020-11-16 02:01:00|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605492070000|2020-11-16 02:01:10|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605492090000|2020-11-16 02:01:30|903.5|898.5|903.5|898.5|903.6|898.6|903.5|898.5|7
1605492100000|2020-11-16 02:01:40|903.6|898.6|903.7|898.7|903.7|898.7|903.6|898.6|2
1605492110000|2020-11-16 02:01:50|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605492120000|2020-11-16 02:02:00|903.7|898.7|903.7|898.7|903.8|898.8|903.7|898.7|5
1605492130000|2020-11-16 02:02:10|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605492150000|2020-11-16 02:02:30|903.7|898.7|903.6|898.6|903.7|898.7|903.6|898.6|2
1605492160000|2020-11-16 02:02:40|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605492170000|2020-11-16 02:02:50|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605492180000|2020-11-16 02:03:00|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605492190000|2020-11-16 02:03:10|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605492210000|2020-11-16 02:03:30|903.7|898.7|903.9|898.9|903.9|898.9|903.7|898.7|3
1605492220000|2020-11-16 02:03:40|904|899|904|899|904|899|904|899|1
1605492230000|2020-11-16 02:03:50|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605492240000|2020-11-16 02:04:00|904|899|904|899|904|899|903.9|898.9|5
1605492250000|2020-11-16 02:04:10|903.9|898.9|904|899|904|899|903.9|898.9|2
1605492260000|2020-11-16 02:04:20|903.9|898.9|903.9|898.9|904|899|903.9|898.9|3
1605492280000|2020-11-16 02:04:40|904|899|904|899|904|899|904|899|1
1605492290000|2020-11-16 02:04:50|904.1|899.1|904|899|904.1|899.1|904|899|2
1605492300000|2020-11-16 02:05:00|904.1|899.1|904.1|899.1|904.2|899.2|903.9|898.9|6
1605492330000|2020-11-16 02:05:30|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605492350000|2020-11-16 02:05:50|904|899|903.9|898.9|904|899|903.9|898.9|2
1605492370000|2020-11-16 02:06:10|904|899|903.9|898.9|904|899|903.9|898.9|2
1605492380000|2020-11-16 02:06:20|904|899|904|899|904|899|904|899|1
1605492410000|2020-11-16 02:06:50|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605492420000|2020-11-16 02:07:00|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605492440000|2020-11-16 02:07:20|904.3|899.3|904.1|899.1|904.3|899.3|904.1|899.1|3
1605492460000|2020-11-16 02:07:40|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|4
1605492470000|2020-11-16 02:07:50|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605492480000|2020-11-16 02:08:00|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605492490000|2020-11-16 02:08:10|904.3|899.3|904.1|899.1|904.3|899.3|904.1|899.1|3
1605492500000|2020-11-16 02:08:20|904|899|904.1|899.1|904.1|899.1|904|899|8
1605492510000|2020-11-16 02:08:30|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605492520000|2020-11-16 02:08:40|904.2|899.2|904|899|904.2|899.2|904|899|7
1605492530000|2020-11-16 02:08:50|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605492550000|2020-11-16 02:09:10|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605492560000|2020-11-16 02:09:20|904.1|899.1|904.3|899.3|904.3|899.3|904.1|899.1|5
1605492570000|2020-11-16 02:09:30|904.2|899.2|904.5|899.5|904.6|899.6|904.2|899.2|4
1605492580000|2020-11-16 02:09:40|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605492590000|2020-11-16 02:09:50|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605492610000|2020-11-16 02:10:10|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605492650000|2020-11-16 02:10:50|904.6|899.6|904.7|899.7|904.7|899.7|904.6|899.6|2
1605492710000|2020-11-16 02:11:50|904.8|899.8|904.7|899.7|904.8|899.8|904.7|899.7|2
1605492720000|2020-11-16 02:12:00|904.8|899.8|904.9|899.9|904.9|899.9|904.8|899.8|2
1605492760000|2020-11-16 02:12:40|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605492770000|2020-11-16 02:12:50|905.2|900.2|905.1|900.1|905.2|900.2|905.1|900.1|2
1605492780000|2020-11-16 02:13:00|905|900|905|900|905|900|905|900|1
1605492790000|2020-11-16 02:13:10|905.1|900.1|905.2|900.2|905.2|900.2|905.1|900.1|2
1605492800000|2020-11-16 02:13:20|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605492810000|2020-11-16 02:13:30|904.9|899.9|905|900|905|900|904.9|899.9|2
1605492830000|2020-11-16 02:13:50|905.1|900.1|905.2|900.2|905.2|900.2|905.1|900.1|2
1605492850000|2020-11-16 02:14:10|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605492890000|2020-11-16 02:14:50|904.9|899.9|904.8|899.8|904.9|899.9|904.8|899.8|2
1605492900000|2020-11-16 02:15:00|905|900|904.9|899.9|905|900|904.9|899.9|2
1605492910000|2020-11-16 02:15:10|904.8|899.8|904.9|899.9|905|900|904.8|899.8|5
1605492940000|2020-11-16 02:15:40|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605492950000|2020-11-16 02:15:50|904.9|899.9|904.9|899.9|904.9|899.9|904.8|899.8|3
1605492960000|2020-11-16 02:16:00|905|900|904.9|899.9|905|900|904.9|899.9|2
1605492970000|2020-11-16 02:16:10|905|900|905|900|905|900|904.9|899.9|3
1605492980000|2020-11-16 02:16:20|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605492990000|2020-11-16 02:16:30|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605493000000|2020-11-16 02:16:40|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605493010000|2020-11-16 02:16:50|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605493080000|2020-11-16 02:18:00|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605493140000|2020-11-16 02:19:00|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605493150000|2020-11-16 02:19:10|904.4|899.4|904.5|899.5|904.5|899.5|904.4|899.4|2
1605493230000|2020-11-16 02:20:30|904.6|899.6|904.6|899.6|904.8|899.8|904.6|899.6|3
1605493250000|2020-11-16 02:20:50|904.8|899.8|905.1|900.1|905.1|900.1|904.8|899.8|4
1605493280000|2020-11-16 02:21:20|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605493290000|2020-11-16 02:21:30|905.3|900.3|905.1|900.1|905.3|900.3|905.1|900.1|3
1605493300000|2020-11-16 02:21:40|905|900|904.7|899.7|905|900|904.7|899.7|2
1605493320000|2020-11-16 02:22:00|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605493340000|2020-11-16 02:22:20|904.4|899.4|904.5|899.5|904.5|899.5|904.4|899.4|2
1605493350000|2020-11-16 02:22:30|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605493410000|2020-11-16 02:23:30|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605493420000|2020-11-16 02:23:40|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605493480000|2020-11-16 02:24:40|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605493490000|2020-11-16 02:24:50|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605493620000|2020-11-16 02:27:00|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605493650000|2020-11-16 02:27:30|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605493670000|2020-11-16 02:27:50|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605493680000|2020-11-16 02:28:00|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605493730000|2020-11-16 02:28:50|904|899|904|899|904|899|903.9|898.9|3
1605493750000|2020-11-16 02:29:10|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605493770000|2020-11-16 02:29:30|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605493790000|2020-11-16 02:29:50|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605493800000|2020-11-16 02:30:00|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605493810000|2020-11-16 02:30:10|904.1|899.1|904.1|899.1|904.1|899.1|904|899|3
1605493830000|2020-11-16 02:30:30|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605493860000|2020-11-16 02:31:00|904.5|899.5|904.4|899.4|904.5|899.5|904.4|899.4|2
1605493870000|2020-11-16 02:31:10|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605493880000|2020-11-16 02:31:20|904.1|899.1|904.2|899.2|904.2|899.2|904|899|4
1605493890000|2020-11-16 02:31:30|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605493930000|2020-11-16 02:32:10|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605493940000|2020-11-16 02:32:20|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605493960000|2020-11-16 02:32:40|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605493970000|2020-11-16 02:32:50|904.4|899.4|904.4|899.4|904.4|899.4|904.3|899.3|3
1605493980000|2020-11-16 02:33:00|904.3|899.3|904.3|899.3|904.3|899.3|904.2|899.2|3
1605494080000|2020-11-16 02:34:40|904.4|899.4|904.3|899.3|904.4|899.4|904.3|899.3|2
1605494090000|2020-11-16 02:34:50|904.4|899.4|904.5|899.5|904.5|899.5|904.3|899.3|4
1605494100000|2020-11-16 02:35:00|904.4|899.4|904|899|904.4|899.4|903.8|898.8|6
1605494110000|2020-11-16 02:35:10|904.1|899.1|904.1|899.1|904.1|899.1|904|899|3
1605494120000|2020-11-16 02:35:20|904|899|903.9|898.9|904|899|903.9|898.9|2
1605494130000|2020-11-16 02:35:30|904|899|904|899|904|899|904|899|1
1605494150000|2020-11-16 02:35:50|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605494160000|2020-11-16 02:36:00|904.1|899.1|904.1|899.1|904.2|899.2|904.1|899.1|3
1605494170000|2020-11-16 02:36:10|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605494180000|2020-11-16 02:36:20|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605494190000|2020-11-16 02:36:30|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605494200000|2020-11-16 02:36:40|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605494240000|2020-11-16 02:37:20|904.1|899.1|904|899|904.1|899.1|904|899|2
1605494250000|2020-11-16 02:37:30|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605494260000|2020-11-16 02:37:40|904|899|904|899|904|899|904|899|1
1605494270000|2020-11-16 02:37:50|904.2|899.2|904.2|899.2|904.2|899.2|904.1|899.1|3
1605494280000|2020-11-16 02:38:00|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|4
1605494300000|2020-11-16 02:38:20|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605494320000|2020-11-16 02:38:40|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605494330000|2020-11-16 02:38:50|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605494340000|2020-11-16 02:39:00|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605494360000|2020-11-16 02:39:20|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605494390000|2020-11-16 02:39:50|904.1|899.1|903.8|898.8|904.1|899.1|903.8|898.8|2
1605494400000|2020-11-16 02:40:00|904|899|904|899|904.1|899.1|904|899|3
1605494410000|2020-11-16 02:40:10|903.9|898.9|904.1|899.1|904.1|899.1|903.9|898.9|2
1605494420000|2020-11-16 02:40:20|904|899|904|899|904|899|904|899|1
1605494440000|2020-11-16 02:40:40|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605494460000|2020-11-16 02:41:00|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605494470000|2020-11-16 02:41:10|904|899|903.7|898.7|904|899|903.7|898.7|3
1605494480000|2020-11-16 02:41:20|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605494490000|2020-11-16 02:41:30|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605494510000|2020-11-16 02:41:50|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605494520000|2020-11-16 02:42:00|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605494530000|2020-11-16 02:42:10|904|899|903.9|898.9|904|899|903.9|898.9|2
1605494540000|2020-11-16 02:42:20|904|899|904|899|904|899|904|899|1
1605494560000|2020-11-16 02:42:40|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605494700000|2020-11-16 02:45:00|903.9|898.9|904.3|899.3|904.3|899.3|903.9|898.9|2
1605494710000|2020-11-16 02:45:10|904.1|899.1|904|899|904.1|899.1|904|899|4
1605494730000|2020-11-16 02:45:30|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605494740000|2020-11-16 02:45:40|904|899|904|899|904|899|903.9|898.9|5
1605494750000|2020-11-16 02:45:50|903.9|898.9|904|899|904|899|903.9|898.9|2
1605494760000|2020-11-16 02:46:00|903.9|898.9|904|899|904.1|899.1|903.9|898.9|4
1605494770000|2020-11-16 02:46:10|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605494790000|2020-11-16 02:46:30|904.2|899.2|903.9|898.9|904.2|899.2|903.9|898.9|3
1605494810000|2020-11-16 02:46:50|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605494940000|2020-11-16 02:49:00|903.3|898.3|903.4|898.4|903.4|898.4|903.3|898.3|2
1605494950000|2020-11-16 02:49:10|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605494960000|2020-11-16 02:49:20|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605494970000|2020-11-16 02:49:30|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605495000000|2020-11-16 02:50:00|903.7|898.7|904|899|904|899|903.7|898.7|3
1605495010000|2020-11-16 02:50:10|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605495020000|2020-11-16 02:50:20|904.3|899.3|904.3|899.3|904.4|899.4|904.3|899.3|3
1605495030000|2020-11-16 02:50:30|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605495040000|2020-11-16 02:50:40|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605495060000|2020-11-16 02:51:00|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605495100000|2020-11-16 02:51:40|904.4|899.4|904.6|899.6|904.6|899.6|904.4|899.4|3
1605495110000|2020-11-16 02:51:50|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605495130000|2020-11-16 02:52:10|904.6|899.6|904.5|899.5|904.6|899.6|904.5|899.5|2
1605495150000|2020-11-16 02:52:30|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605495160000|2020-11-16 02:52:40|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605495190000|2020-11-16 02:53:10|904.2|899.2|904.3|899.3|904.3|899.3|904.2|899.2|2
1605495200000|2020-11-16 02:53:20|904.2|899.2|904.2|899.2|904.3|899.3|904.2|899.2|3
1605495210000|2020-11-16 02:53:30|904.3|899.3|904.1|899.1|904.3|899.3|904.1|899.1|3
1605495220000|2020-11-16 02:53:40|904|899|904|899|904|899|904|899|1
1605495230000|2020-11-16 02:53:50|903.8|898.8|904|899|904|899|903.8|898.8|2
1605495240000|2020-11-16 02:54:00|903.9|898.9|903.9|898.9|904|899|903.9|898.9|5
1605495250000|2020-11-16 02:54:10|903.8|898.8|903.7|898.7|903.8|898.8|903.7|898.7|2
1605495260000|2020-11-16 02:54:20|903.8|898.8|904|899|904|899|903.8|898.8|3
1605495270000|2020-11-16 02:54:30|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605495280000|2020-11-16 02:54:40|904.1|899.1|904.1|899.1|904.3|899.3|904.1|899.1|4
1605495290000|2020-11-16 02:54:50|904|899|904.1|899.1|904.1|899.1|904|899|2
1605495420000|2020-11-16 02:57:00|904|899|904|899|904|899|904|899|1
1605495430000|2020-11-16 02:57:10|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605495440000|2020-11-16 02:57:20|903.8|898.8|903.8|898.8|903.8|898.8|903.7|898.7|3
1605495460000|2020-11-16 02:57:40|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605495470000|2020-11-16 02:57:50|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605495480000|2020-11-16 02:58:00|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605495500000|2020-11-16 02:58:20|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605495510000|2020-11-16 02:58:30|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605495520000|2020-11-16 02:58:40|903.7|898.7|903.8|898.8|903.8|898.8|903.7|898.7|2
1605495570000|2020-11-16 02:59:30|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605495590000|2020-11-16 02:59:50|904|899|904|899|904|899|904|899|1
1605495610000|2020-11-16 03:00:10|904.1|899.1|904|899|904.1|899.1|904|899|4
1605495620000|2020-11-16 03:00:20|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605495630000|2020-11-16 03:00:30|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605495660000|2020-11-16 03:01:00|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605495670000|2020-11-16 03:01:10|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605495680000|2020-11-16 03:01:20|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605495690000|2020-11-16 03:01:30|904.2|899.2|904.2|899.2|904.3|899.3|904.2|899.2|7
1605495700000|2020-11-16 03:01:40|904.3|899.3|904.3|899.3|904.3|899.3|904.2|899.2|3
1605495720000|2020-11-16 03:02:00|904.2|899.2|904.3|899.3|904.3|899.3|904.2|899.2|2
1605495740000|2020-11-16 03:02:20|904.2|899.2|904.2|899.2|904.3|899.3|904.2|899.2|9
1605495750000|2020-11-16 03:02:30|904.3|899.3|904.2|899.2|904.3|899.3|904.2|899.2|6
1605495760000|2020-11-16 03:02:40|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605495780000|2020-11-16 03:03:00|904.4|899.4|904.3|899.3|904.4|899.4|904.2|899.2|3
1605495790000|2020-11-16 03:03:10|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605495810000|2020-11-16 03:03:30|904.1|899.1|904.1|899.1|904.2|899.2|904.1|899.1|3
1605495820000|2020-11-16 03:03:40|904.2|899.2|904.3|899.3|904.3|899.3|904.2|899.2|2
1605495860000|2020-11-16 03:04:20|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605495880000|2020-11-16 03:04:40|904.3|899.3|904.4|899.4|904.4|899.4|904.3|899.3|2
1605495900000|2020-11-16 03:05:00|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605495910000|2020-11-16 03:05:10|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605495930000|2020-11-16 03:05:30|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605495940000|2020-11-16 03:05:40|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605495960000|2020-11-16 03:06:00|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605495970000|2020-11-16 03:06:10|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605495980000|2020-11-16 03:06:20|904.7|899.7|904.8|899.8|904.8|899.8|904.7|899.7|10
1605496010000|2020-11-16 03:06:50|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605496030000|2020-11-16 03:07:10|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605496050000|2020-11-16 03:07:30|905.3|900.3|905.3|900.3|905.3|900.3|905.3|900.3|1
1605496060000|2020-11-16 03:07:40|905.2|900.2|905.3|900.3|905.3|900.3|905.2|900.2|2
1605496080000|2020-11-16 03:08:00|905.5|900.5|905.7|900.7|905.7|900.7|905.5|900.5|2
1605496120000|2020-11-16 03:08:40|905.6|900.6|905.7|900.7|905.7|900.7|905.6|900.6|2
1605496130000|2020-11-16 03:08:50|905.8|900.8|905.8|900.8|905.8|900.8|905.7|900.7|3
1605496140000|2020-11-16 03:09:00|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605496150000|2020-11-16 03:09:10|906|901|906|901|906|901|906|901|1
1605496160000|2020-11-16 03:09:20|906.2|901.2|906.1|901.1|906.2|901.2|906.1|901.1|2
1605496170000|2020-11-16 03:09:30|906.2|901.2|906.1|901.1|906.2|901.2|906.1|901.1|2
1605496180000|2020-11-16 03:09:40|906|901|906|901|906|901|906|901|1
1605496190000|2020-11-16 03:09:50|906.1|901.1|906.2|901.2|906.2|901.2|906.1|901.1|2
1605496220000|2020-11-16 03:10:20|906.1|901.1|906.2|901.2|906.3|901.3|906.1|901.1|3
1605496230000|2020-11-16 03:10:30|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605496260000|2020-11-16 03:11:00|906.2|901.2|906.4|901.4|906.4|901.4|906.2|901.2|2
1605496270000|2020-11-16 03:11:10|906.3|901.3|906.6|901.6|906.6|901.6|906.3|901.3|3
1605496290000|2020-11-16 03:11:30|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605496300000|2020-11-16 03:11:40|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605496310000|2020-11-16 03:11:50|906.5|901.5|906.3|901.3|906.5|901.5|906.3|901.3|3
1605496320000|2020-11-16 03:12:00|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605496330000|2020-11-16 03:12:10|906.5|901.5|906.3|901.3|906.5|901.5|906.3|901.3|3
1605496350000|2020-11-16 03:12:30|906.4|901.4|906.5|901.5|906.5|901.5|906.4|901.4|2
1605496360000|2020-11-16 03:12:40|906.6|901.6|906.5|901.5|906.6|901.6|906.5|901.5|4
1605496370000|2020-11-16 03:12:50|906.6|901.6|906.6|901.6|906.6|901.6|906.5|901.5|3
1605496380000|2020-11-16 03:13:00|906.5|901.5|906.3|901.3|906.5|901.5|906.3|901.3|3
1605496400000|2020-11-16 03:13:20|906.1|901.1|906|901|906.1|901.1|906|901|2
1605496410000|2020-11-16 03:13:30|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605496420000|2020-11-16 03:13:40|906|901|905.9|900.9|906|901|905.9|900.9|2
1605496430000|2020-11-16 03:13:50|906|901|905.9|900.9|906|901|905.9|900.9|2
1605496440000|2020-11-16 03:14:00|906|901|906|901|906|901|906|901|1
1605496490000|2020-11-16 03:14:50|906.2|901.2|906.1|901.1|906.2|901.2|906|901|3
1605496500000|2020-11-16 03:15:00|906|901|906|901|906|901|906|901|1
1605496510000|2020-11-16 03:15:10|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605496520000|2020-11-16 03:15:20|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605496540000|2020-11-16 03:15:40|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605496550000|2020-11-16 03:15:50|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605496560000|2020-11-16 03:16:00|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605496570000|2020-11-16 03:16:10|906.4|901.4|906.3|901.3|906.4|901.4|906.2|901.2|4
1605496580000|2020-11-16 03:16:20|906.2|901.2|906.1|901.1|906.2|901.2|906.1|901.1|2
1605496590000|2020-11-16 03:16:30|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605496600000|2020-11-16 03:16:40|906|901|906|901|906|901|906|901|1
1605496630000|2020-11-16 03:17:10|905.9|900.9|905.8|900.8|905.9|900.9|905.8|900.8|2
1605496700000|2020-11-16 03:18:20|905.9|900.9|906|901|906|901|905.9|900.9|2
1605496740000|2020-11-16 03:19:00|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605496760000|2020-11-16 03:19:20|906|901|906.1|901.1|906.1|901.1|906|901|2
1605496770000|2020-11-16 03:19:30|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605496780000|2020-11-16 03:19:40|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605496790000|2020-11-16 03:19:50|906.2|901.2|906.1|901.1|906.2|901.2|906.1|901.1|2
1605496800000|2020-11-16 03:20:00|906|901|905.9|900.9|906|901|905.9|900.9|2
1605496890000|2020-11-16 03:21:30|906|901|905.9|900.9|906|901|905.9|900.9|2
1605496900000|2020-11-16 03:21:40|906|901|906|901|906|901|906|901|1
1605496910000|2020-11-16 03:21:50|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605496920000|2020-11-16 03:22:00|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605496930000|2020-11-16 03:22:10|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605496970000|2020-11-16 03:22:50|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605496980000|2020-11-16 03:23:00|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605496990000|2020-11-16 03:23:10|906.4|901.4|906.3|901.3|906.4|901.4|906.2|901.2|4
1605497000000|2020-11-16 03:23:20|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605497010000|2020-11-16 03:23:30|906|901|905.7|900.7|906|901|905.7|900.7|5
1605497020000|2020-11-16 03:23:40|905.6|900.6|905.5|900.5|905.6|900.6|905.5|900.5|2
1605497050000|2020-11-16 03:24:10|905.6|900.6|905.2|900.2|905.6|900.6|905.2|900.2|2
1605497060000|2020-11-16 03:24:20|905.3|900.3|905.3|900.3|905.3|900.3|905.3|900.3|1
1605497110000|2020-11-16 03:25:10|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605497130000|2020-11-16 03:25:30|905.3|900.3|905.3|900.3|905.3|900.3|905.3|900.3|1
1605497160000|2020-11-16 03:26:00|905.4|900.4|905.6|900.6|905.7|900.7|905.4|900.4|4
1605497230000|2020-11-16 03:27:10|905.7|900.7|905.6|900.6|905.7|900.7|905.6|900.6|2
1605497240000|2020-11-16 03:27:20|905.8|900.8|905.9|900.9|905.9|900.9|905.8|900.8|2
1605497260000|2020-11-16 03:27:40|905.7|900.7|905.9|900.9|905.9|900.9|905.7|900.7|2
1605497270000|2020-11-16 03:27:50|905.7|900.7|905.7|900.7|905.7|900.7|905.7|900.7|1
1605497300000|2020-11-16 03:28:20|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605497350000|2020-11-16 03:29:10|905.7|900.7|905.7|900.7|905.7|900.7|905.7|900.7|1
1605497360000|2020-11-16 03:29:20|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605497370000|2020-11-16 03:29:30|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605497380000|2020-11-16 03:29:40|905.7|900.7|905.7|900.7|905.7|900.7|905.5|900.5|4
1605497400000|2020-11-16 03:30:00|905.6|900.6|905.6|900.6|905.6|900.6|905.6|900.6|1
1605497410000|2020-11-16 03:30:10|905.5|900.5|905.7|900.7|905.7|900.7|905.5|900.5|2
1605497440000|2020-11-16 03:30:40|905.6|900.6|905.7|900.7|905.7|900.7|905.6|900.6|2
1605497480000|2020-11-16 03:31:20|905.6|900.6|905.6|900.6|905.6|900.6|905.6|900.6|1
1605497490000|2020-11-16 03:31:30|905.4|900.4|905.6|900.6|905.6|900.6|905.4|900.4|2
1605497500000|2020-11-16 03:31:40|905.5|900.5|905.4|900.4|905.5|900.5|905.4|900.4|2
1605497510000|2020-11-16 03:31:50|905.5|900.5|905.6|900.6|905.6|900.6|905.5|900.5|2
1605497530000|2020-11-16 03:32:10|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605497540000|2020-11-16 03:32:20|905.7|900.7|905.8|900.8|905.8|900.8|905.7|900.7|2
1605497670000|2020-11-16 03:34:30|905.7|900.7|905.8|900.8|905.8|900.8|905.7|900.7|2
1605497680000|2020-11-16 03:34:40|905.7|900.7|905.7|900.7|905.7|900.7|905.7|900.7|1
1605497700000|2020-11-16 03:35:00|905.6|900.6|905.7|900.7|905.7|900.7|905.6|900.6|2
1605497710000|2020-11-16 03:35:10|905.8|900.8|905.7|900.7|905.8|900.8|905.7|900.7|2
1605497720000|2020-11-16 03:35:20|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605497730000|2020-11-16 03:35:30|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605497740000|2020-11-16 03:35:40|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605497770000|2020-11-16 03:36:10|905.5|900.5|905.6|900.6|905.6|900.6|905.5|900.5|2
1605497840000|2020-11-16 03:37:20|905.5|900.5|905.5|900.5|905.5|900.5|905.5|900.5|1
1605497860000|2020-11-16 03:37:40|905.6|900.6|905.6|900.6|905.6|900.6|905.6|900.6|1
1605497880000|2020-11-16 03:38:00|905.7|900.7|905.7|900.7|905.7|900.7|905.7|900.7|1
1605497910000|2020-11-16 03:38:30|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605497950000|2020-11-16 03:39:10|905.6|900.6|905.6|900.6|905.6|900.6|905.3|900.3|4
1605497960000|2020-11-16 03:39:20|905.3|900.3|905|900|905.3|900.3|904.8|899.8|5
1605498020000|2020-11-16 03:40:20|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605498030000|2020-11-16 03:40:30|905.3|900.3|905.3|900.3|905.3|900.3|905.3|900.3|1
1605498080000|2020-11-16 03:41:20|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605498090000|2020-11-16 03:41:30|905.6|900.6|905.6|900.6|905.6|900.6|905.6|900.6|1
1605498100000|2020-11-16 03:41:40|905.7|900.7|905.5|900.5|905.7|900.7|905.5|900.5|2
1605498110000|2020-11-16 03:41:50|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605498120000|2020-11-16 03:42:00|905.5|900.5|905.4|900.4|905.6|900.6|905.4|900.4|3
1605498150000|2020-11-16 03:42:30|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605498160000|2020-11-16 03:42:40|905.3|900.3|905.4|900.4|905.4|900.4|905.3|900.3|2
1605498170000|2020-11-16 03:42:50|905.2|900.2|904.9|899.9|905.2|900.2|904.9|899.9|2
1605498180000|2020-11-16 03:43:00|904.7|899.7|904.8|899.8|904.8|899.8|904.7|899.7|2
1605498190000|2020-11-16 03:43:10|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605498230000|2020-11-16 03:43:50|904.8|899.8|904.4|899.4|904.8|899.8|904.4|899.4|5
1605498240000|2020-11-16 03:44:00|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605498260000|2020-11-16 03:44:20|904.3|899.3|904.2|899.2|904.3|899.3|904.2|899.2|4
1605498270000|2020-11-16 03:44:30|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605498300000|2020-11-16 03:45:00|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605498360000|2020-11-16 03:46:00|903.7|898.7|903.9|898.9|903.9|898.9|903.7|898.7|4
1605498390000|2020-11-16 03:46:30|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605498440000|2020-11-16 03:47:20|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605498450000|2020-11-16 03:47:30|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605498470000|2020-11-16 03:47:50|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605498480000|2020-11-16 03:48:00|903.6|898.6|903.7|898.7|903.7|898.7|903.6|898.6|2
1605498500000|2020-11-16 03:48:20|903.9|898.9|903.7|898.7|903.9|898.9|903.7|898.7|2
1605498520000|2020-11-16 03:48:40|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605498590000|2020-11-16 03:49:50|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605498600000|2020-11-16 03:50:00|903.6|898.6|903.7|898.7|903.7|898.7|903.6|898.6|2
1605498610000|2020-11-16 03:50:10|903.6|898.6|903.7|898.7|903.7|898.7|903.6|898.6|2
1605498620000|2020-11-16 03:50:20|903.6|898.6|903.6|898.6|903.6|898.6|903.5|898.5|3
1605498630000|2020-11-16 03:50:30|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605498650000|2020-11-16 03:50:50|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605498660000|2020-11-16 03:51:00|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605498670000|2020-11-16 03:51:10|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605498680000|2020-11-16 03:51:20|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605498690000|2020-11-16 03:51:30|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605498700000|2020-11-16 03:51:40|903.7|898.7|903.9|898.9|903.9|898.9|903.7|898.7|2
1605498720000|2020-11-16 03:52:00|903.8|898.8|903.9|898.9|903.9|898.9|903.8|898.8|2
1605498760000|2020-11-16 03:52:40|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605498770000|2020-11-16 03:52:50|904.3|899.3|904.1|899.1|904.3|899.3|904.1|899.1|3
1605498810000|2020-11-16 03:53:30|904|899|904|899|904|899|904|899|1
1605498820000|2020-11-16 03:53:40|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605498840000|2020-11-16 03:54:00|904.4|899.4|904.5|899.5|904.5|899.5|904.4|899.4|2
1605498910000|2020-11-16 03:55:10|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605498920000|2020-11-16 03:55:20|904.5|899.5|904.6|899.6|904.6|899.6|904.5|899.5|2
1605498930000|2020-11-16 03:55:30|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605498950000|2020-11-16 03:55:50|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605499000000|2020-11-16 03:56:40|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605499010000|2020-11-16 03:56:50|904.4|899.4|904.5|899.5|904.5|899.5|904.4|899.4|2
1605499020000|2020-11-16 03:57:00|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605499070000|2020-11-16 03:57:50|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605499090000|2020-11-16 03:58:10|904.7|899.7|904.7|899.7|904.8|899.8|904.7|899.7|5
1605499100000|2020-11-16 03:58:20|904.8|899.8|904.8|899.8|904.8|899.8|904.7|899.7|3
1605499110000|2020-11-16 03:58:30|904.7|899.7|904.7|899.7|904.8|899.8|904.7|899.7|7
1605499120000|2020-11-16 03:58:40|904.8|899.8|904.8|899.8|904.8|899.8|904.7|899.7|13
1605499130000|2020-11-16 03:58:50|904.7|899.7|904.8|899.8|904.8|899.8|904.7|899.7|4
1605499150000|2020-11-16 03:59:10|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605499200000|2020-11-16 04:00:00|905|900|905|900|905|900|905|900|1
1605499210000|2020-11-16 04:00:10|905.1|900.1|905.1|900.1|905.2|900.2|905.1|900.1|3
1605499260000|2020-11-16 04:01:00|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605499270000|2020-11-16 04:01:10|904.9|899.9|905|900|905|900|904.7|899.7|3
1605499340000|2020-11-16 04:02:20|904.9|899.9|904.8|899.8|904.9|899.9|904.8|899.8|2
1605499360000|2020-11-16 04:02:40|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605499370000|2020-11-16 04:02:50|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605499400000|2020-11-16 04:03:20|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605499450000|2020-11-16 04:04:10|904.6|899.6|904.7|899.7|904.7|899.7|904.6|899.6|2
1605499460000|2020-11-16 04:04:20|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605499490000|2020-11-16 04:04:50|904.5|899.5|904.4|899.4|904.5|899.5|904.4|899.4|2
1605499500000|2020-11-16 04:05:00|904.2|899.2|904.3|899.3|904.3|899.3|904.2|899.2|2
1605499530000|2020-11-16 04:05:30|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605499540000|2020-11-16 04:05:40|904.4|899.4|904.5|899.5|904.5|899.5|904.4|899.4|2
1605499550000|2020-11-16 04:05:50|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605499580000|2020-11-16 04:06:20|904.7|899.7|904.8|899.8|904.8|899.8|904.7|899.7|2
1605499610000|2020-11-16 04:06:50|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605499620000|2020-11-16 04:07:00|904.5|899.5|904.5|899.5|904.5|899.5|904.5|899.5|1
1605499660000|2020-11-16 04:07:40|904.6|899.6|904.7|899.7|904.7|899.7|904.6|899.6|2
1605499670000|2020-11-16 04:07:50|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605499680000|2020-11-16 04:08:00|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605499820000|2020-11-16 04:10:20|905|900|905|900|905|900|905|900|1
1605499850000|2020-11-16 04:10:50|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605499860000|2020-11-16 04:11:00|905.3|900.3|905.2|900.2|905.3|900.3|905.2|900.2|2
1605499870000|2020-11-16 04:11:10|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605499880000|2020-11-16 04:11:20|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605499900000|2020-11-16 04:11:40|905|900|904.8|899.8|905|900|904.7|899.7|5
1605499920000|2020-11-16 04:12:00|905|900|905.1|900.1|905.1|900.1|905|900|2
1605499930000|2020-11-16 04:12:10|904.8|899.8|904.6|899.6|904.8|899.8|904.6|899.6|2
1605499940000|2020-11-16 04:12:20|904.7|899.7|904.5|899.5|904.7|899.7|904.5|899.5|2
1605499960000|2020-11-16 04:12:40|904.6|899.6|904.8|899.8|904.8|899.8|904.6|899.6|3
1605499970000|2020-11-16 04:12:50|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605499980000|2020-11-16 04:13:00|905|900|905|900|905|900|905|900|1
1605500020000|2020-11-16 04:13:40|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605500040000|2020-11-16 04:14:00|905.3|900.3|905.3|900.3|905.3|900.3|905.3|900.3|1
1605500090000|2020-11-16 04:14:50|905.5|900.5|905.5|900.5|905.5|900.5|905.5|900.5|1
1605500170000|2020-11-16 04:16:10|905.4|900.4|905.4|900.4|905.5|900.5|905.4|900.4|3
1605500180000|2020-11-16 04:16:20|905.5|900.5|905.4|900.4|905.5|900.5|905.4|900.4|2
1605500200000|2020-11-16 04:16:40|905.5|900.5|905.5|900.5|905.5|900.5|905.5|900.5|1
1605500210000|2020-11-16 04:16:50|905.6|900.6|905.5|900.5|905.6|900.6|905.5|900.5|2
1605500220000|2020-11-16 04:17:00|905.6|900.6|905.7|900.7|905.7|900.7|905.6|900.6|2
1605500310000|2020-11-16 04:18:30|905.8|900.8|905.9|900.9|905.9|900.9|905.8|900.8|2
1605500330000|2020-11-16 04:18:50|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605500340000|2020-11-16 04:19:00|905.9|900.9|905.8|900.8|905.9|900.9|905.8|900.8|2
1605500350000|2020-11-16 04:19:10|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605500390000|2020-11-16 04:19:50|906.1|901.1|906.1|901.1|906.1|901.1|906|901|3
1605500420000|2020-11-16 04:20:20|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605500430000|2020-11-16 04:20:30|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605500440000|2020-11-16 04:20:40|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605500450000|2020-11-16 04:20:50|906.1|901.1|906.1|901.1|906.2|901.2|906.1|901.1|3
1605500460000|2020-11-16 04:21:00|906.2|901.2|906.3|901.3|906.3|901.3|906.2|901.2|2
1605500470000|2020-11-16 04:21:10|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605500480000|2020-11-16 04:21:20|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605500490000|2020-11-16 04:21:30|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605500500000|2020-11-16 04:21:40|906.3|901.3|906.1|901.1|906.3|901.3|906|901|7
1605500540000|2020-11-16 04:22:20|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605500560000|2020-11-16 04:22:40|906.3|901.3|906.1|901.1|906.3|901.3|906.1|901.1|2
1605500580000|2020-11-16 04:23:00|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605500640000|2020-11-16 04:24:00|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605500660000|2020-11-16 04:24:20|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605500680000|2020-11-16 04:24:40|906.3|901.3|906.4|901.4|906.4|901.4|906.3|901.3|2
1605500690000|2020-11-16 04:24:50|906.3|901.3|906.3|901.3|906.4|901.4|906.3|901.3|7
1605500700000|2020-11-16 04:25:00|906.4|901.4|906.3|901.3|906.4|901.4|906.3|901.3|2
1605500710000|2020-11-16 04:25:10|906.4|901.4|906.2|901.2|906.4|901.4|906.1|901.1|4
1605500720000|2020-11-16 04:25:20|906.1|901.1|906.2|901.2|906.2|901.2|906.1|901.1|2
1605500740000|2020-11-16 04:25:40|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605500750000|2020-11-16 04:25:50|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605500760000|2020-11-16 04:26:00|906.3|901.3|906.1|901.1|906.3|901.3|906.1|901.1|2
1605500770000|2020-11-16 04:26:10|906.2|901.2|906.3|901.3|906.3|901.3|906.2|901.2|2
1605500780000|2020-11-16 04:26:20|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605500790000|2020-11-16 04:26:30|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605500810000|2020-11-16 04:26:50|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605500920000|2020-11-16 04:28:40|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605500960000|2020-11-16 04:29:20|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605501100000|2020-11-16 04:31:40|906|901|906|901|906|901|906|901|1
1605501150000|2020-11-16 04:32:30|905.8|900.8|905.9|900.9|905.9|900.9|905.8|900.8|2
1605501160000|2020-11-16 04:32:40|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605501170000|2020-11-16 04:32:50|905.9|900.9|906|901|906|901|905.9|900.9|2
1605501180000|2020-11-16 04:33:00|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605501190000|2020-11-16 04:33:10|906|901|906|901|906|901|906|901|1
1605501200000|2020-11-16 04:33:20|905.9|900.9|905.8|900.8|905.9|900.9|905.8|900.8|2
1605501250000|2020-11-16 04:34:10|905.9|900.9|906|901|906|901|905.9|900.9|2
1605501260000|2020-11-16 04:34:20|906.1|901.1|906.2|901.2|906.2|901.2|906.1|901.1|2
1605501290000|2020-11-16 04:34:50|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605501360000|2020-11-16 04:36:00|906.4|901.4|906.4|901.4|906.4|901.4|906.3|901.3|3
1605501380000|2020-11-16 04:36:20|906.3|901.3|906.4|901.4|906.4|901.4|906.3|901.3|2
1605501390000|2020-11-16 04:36:30|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605501400000|2020-11-16 04:36:40|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605501420000|2020-11-16 04:37:00|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605501430000|2020-11-16 04:37:10|906.4|901.4|906.4|901.4|906.5|901.5|906.4|901.4|3
1605501440000|2020-11-16 04:37:20|906.3|901.3|906.3|901.3|906.4|901.4|906.3|901.3|3
1605501450000|2020-11-16 04:37:30|906.4|901.4|906.3|901.3|906.4|901.4|906.3|901.3|2
1605501470000|2020-11-16 04:37:50|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605501490000|2020-11-16 04:38:10|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605501500000|2020-11-16 04:38:20|906.4|901.4|906.3|901.3|906.4|901.4|906.3|901.3|2
1605501510000|2020-11-16 04:38:30|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605501520000|2020-11-16 04:38:40|906.3|901.3|906.1|901.1|906.3|901.3|906.1|901.1|3
1605501530000|2020-11-16 04:38:50|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605501580000|2020-11-16 04:39:40|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605501600000|2020-11-16 04:40:00|906.2|901.2|906.2|901.2|906.2|901.2|906.1|901.1|3
1605501620000|2020-11-16 04:40:20|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605501640000|2020-11-16 04:40:40|906.3|901.3|906.4|901.4|906.4|901.4|906.3|901.3|2
1605501650000|2020-11-16 04:40:50|906.3|901.3|906.2|901.2|906.4|901.4|906.1|901.1|5
1605501670000|2020-11-16 04:41:10|906.1|901.1|906|901|906.1|901.1|906|901|2
1605501700000|2020-11-16 04:41:40|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605501780000|2020-11-16 04:43:00|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605501790000|2020-11-16 04:43:10|906.1|901.1|906.2|901.2|906.2|901.2|906.1|901.1|2
1605501840000|2020-11-16 04:44:00|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605501910000|2020-11-16 04:45:10|906.4|901.4|906.5|901.5|906.5|901.5|906.4|901.4|2
1605501970000|2020-11-16 04:46:10|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605502000000|2020-11-16 04:46:40|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605502010000|2020-11-16 04:46:50|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605502020000|2020-11-16 04:47:00|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605502050000|2020-11-16 04:47:30|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605502190000|2020-11-16 04:49:50|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605502200000|2020-11-16 04:50:00|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605502240000|2020-11-16 04:50:40|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605502260000|2020-11-16 04:51:00|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605502280000|2020-11-16 04:51:20|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605502310000|2020-11-16 04:51:50|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605502320000|2020-11-16 04:52:00|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605502340000|2020-11-16 04:52:20|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605502350000|2020-11-16 04:52:30|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605502360000|2020-11-16 04:52:40|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605502450000|2020-11-16 04:54:10|906.7|901.7|906.6|901.6|906.7|901.7|906.6|901.6|4
1605502460000|2020-11-16 04:54:20|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605502500000|2020-11-16 04:55:00|906.8|901.8|906.8|901.8|906.8|901.8|906.8|901.8|1
1605502550000|2020-11-16 04:55:50|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605502560000|2020-11-16 04:56:00|906.8|901.8|906.8|901.8|906.8|901.8|906.8|901.8|1
1605502580000|2020-11-16 04:56:20|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605502620000|2020-11-16 04:57:00|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605502630000|2020-11-16 04:57:10|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605502640000|2020-11-16 04:57:20|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605502650000|2020-11-16 04:57:30|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605502670000|2020-11-16 04:57:50|906.8|901.8|906.8|901.8|906.8|901.8|906.8|901.8|1
1605502730000|2020-11-16 04:58:50|906.9|901.9|906.9|901.9|906.9|901.9|906.9|901.9|1
1605502740000|2020-11-16 04:59:00|907.1|902.1|907|902|907.1|902.1|907|902|2
1605502760000|2020-11-16 04:59:20|906.9|901.9|906.9|901.9|906.9|901.9|906.9|901.9|1
1605502780000|2020-11-16 04:59:40|906.8|901.8|906.8|901.8|906.8|901.8|906.8|901.8|1
1605502800000|2020-11-16 05:00:00|906.7|901.7|906.8|901.8|906.8|901.8|906.7|901.7|2
1605502810000|2020-11-16 05:00:10|906.7|901.7|906.6|901.6|906.7|901.7|906.6|901.6|2
1605502850000|2020-11-16 05:00:50|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605502890000|2020-11-16 05:01:30|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605502920000|2020-11-16 05:02:00|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605502930000|2020-11-16 05:02:10|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605502950000|2020-11-16 05:02:30|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605502970000|2020-11-16 05:02:50|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605502980000|2020-11-16 05:03:00|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|8
1605502990000|2020-11-16 05:03:10|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605503000000|2020-11-16 05:03:20|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605503010000|2020-11-16 05:03:30|906|901|905.9|900.9|906|901|905.9|900.9|2
1605503030000|2020-11-16 05:03:50|906|901|906.1|901.1|906.1|901.1|906|901|2
1605503060000|2020-11-16 05:04:20|906.2|901.2|906.1|901.1|906.2|901.2|906.1|901.1|2
1605503070000|2020-11-16 05:04:30|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605503080000|2020-11-16 05:04:40|906|901|905.8|900.8|906.1|901.1|905.8|900.8|5
1605503090000|2020-11-16 05:04:50|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605503120000|2020-11-16 05:05:20|905.8|900.8|905.6|900.6|905.8|900.8|905.6|900.6|2
1605503170000|2020-11-16 05:06:10|905.5|900.5|905.5|900.5|905.5|900.5|905.5|900.5|1
1605503180000|2020-11-16 05:06:20|905.3|900.3|905.3|900.3|905.4|900.4|905.3|900.3|3
1605503200000|2020-11-16 05:06:40|905.4|900.4|905.5|900.5|905.5|900.5|905.4|900.4|4
1605503210000|2020-11-16 05:06:50|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605503230000|2020-11-16 05:07:10|905.5|900.5|905.5|900.5|905.5|900.5|905.5|900.5|1
1605503270000|2020-11-16 05:07:50|905.7|900.7|905.8|900.8|905.8|900.8|905.7|900.7|2
1605503310000|2020-11-16 05:08:30|905.6|900.6|905.7|900.7|905.7|900.7|905.6|900.6|2
1605503320000|2020-11-16 05:08:40|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605503400000|2020-11-16 05:10:00|905.9|900.9|906|901|906|901|905.9|900.9|2
1605503410000|2020-11-16 05:10:10|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605503430000|2020-11-16 05:10:30|906.3|901.3|906.2|901.2|906.3|901.3|906.2|901.2|2
1605503440000|2020-11-16 05:10:40|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605503470000|2020-11-16 05:11:10|906|901|906|901|906|901|906|901|1
1605503480000|2020-11-16 05:11:20|906.1|901.1|906.2|901.2|906.3|901.3|906.1|901.1|3
1605503510000|2020-11-16 05:11:50|906.1|901.1|906.2|901.2|906.2|901.2|906.1|901.1|2
1605503530000|2020-11-16 05:12:10|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605503540000|2020-11-16 05:12:20|906.3|901.3|906.3|901.3|906.3|901.3|906.2|901.2|3
1605503550000|2020-11-16 05:12:30|906.2|901.2|905.5|900.5|906.2|901.2|905.5|900.5|2
1605503580000|2020-11-16 05:13:00|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605503590000|2020-11-16 05:13:10|905.5|900.5|905.5|900.5|905.5|900.5|905.5|900.5|1
1605503600000|2020-11-16 05:13:20|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605503620000|2020-11-16 05:13:40|905.5|900.5|905.5|900.5|905.5|900.5|905.5|900.5|1
1605503640000|2020-11-16 05:14:00|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605503660000|2020-11-16 05:14:20|905.2|900.2|905.2|900.2|905.2|900.2|905.2|900.2|1
1605503670000|2020-11-16 05:14:30|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605503690000|2020-11-16 05:14:50|905.3|900.3|905.4|900.4|905.4|900.4|905.3|900.3|2
1605503710000|2020-11-16 05:15:10|905.3|900.3|905.3|900.3|905.3|900.3|905.3|900.3|1
1605503720000|2020-11-16 05:15:20|905.4|900.4|905.4|900.4|905.4|900.4|905.4|900.4|1
1605503750000|2020-11-16 05:15:50|905.5|900.5|905.4|900.4|905.5|900.5|905.4|900.4|2
1605503800000|2020-11-16 05:16:40|905.3|900.3|905.3|900.3|905.3|900.3|905.3|900.3|1
1605503810000|2020-11-16 05:16:50|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605503840000|2020-11-16 05:17:20|905|900|904.8|899.8|905|900|904.8|899.8|2
1605503850000|2020-11-16 05:17:30|905|900|905|900|905|900|904.9|899.9|5
1605503860000|2020-11-16 05:17:40|904.9|899.9|905|900|905|900|904.9|899.9|4
1605503870000|2020-11-16 05:17:50|904.9|899.9|905|900|905|900|904.9|899.9|2
1605503880000|2020-11-16 05:18:00|904.9|899.9|905|900|905|900|904.9|899.9|8
1605503890000|2020-11-16 05:18:10|904.9|899.9|905.1|900.1|905.1|900.1|904.9|899.9|3
1605503900000|2020-11-16 05:18:20|905|900|905|900|905|900|905|900|1
1605503940000|2020-11-16 05:19:00|905.1|900.1|905.2|900.2|905.2|900.2|905.1|900.1|2
1605503960000|2020-11-16 05:19:20|905.1|900.1|904.9|899.9|905.1|900.1|904.9|899.9|3
1605503980000|2020-11-16 05:19:40|905|900|905|900|905|900|905|900|1
1605503990000|2020-11-16 05:19:50|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605504030000|2020-11-16 05:20:30|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605504110000|2020-11-16 05:21:50|905|900|905|900|905|900|905|900|1
1605504270000|2020-11-16 05:24:30|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605504300000|2020-11-16 05:25:00|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605504350000|2020-11-16 05:25:50|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605504360000|2020-11-16 05:26:00|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605504420000|2020-11-16 05:27:00|904.8|899.8|904.7|899.7|904.8|899.8|904.7|899.7|2
1605504480000|2020-11-16 05:28:00|904.9|899.9|904.8|899.8|904.9|899.9|904.8|899.8|2
1605504500000|2020-11-16 05:28:20|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605504530000|2020-11-16 05:28:50|904.5|899.5|904.4|899.4|904.5|899.5|904.4|899.4|2
1605504540000|2020-11-16 05:29:00|904.6|899.6|904.5|899.5|904.6|899.6|904.4|899.4|11
1605504550000|2020-11-16 05:29:10|904.6|899.6|904.5|899.5|904.6|899.6|904.4|899.4|6
1605504600000|2020-11-16 05:30:00|904.3|899.3|904.4|899.4|904.4|899.4|904.3|899.3|2
1605504610000|2020-11-16 05:30:10|904.5|899.5|904|899|904.5|899.5|904|899|5
1605504620000|2020-11-16 05:30:20|903.9|898.9|903.5|898.5|903.9|898.9|903.5|898.5|5
1605504630000|2020-11-16 05:30:30|903.4|898.4|903.4|898.4|903.4|898.4|903.3|898.3|5
1605504640000|2020-11-16 05:30:40|903.3|898.3|903.4|898.4|903.5|898.5|903.3|898.3|4
1605504650000|2020-11-16 05:30:50|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605504660000|2020-11-16 05:31:00|903.5|898.5|903.5|898.5|903.5|898.5|903.4|898.4|3
1605504670000|2020-11-16 05:31:10|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605504680000|2020-11-16 05:31:20|903.6|898.6|903.8|898.8|903.8|898.8|903.6|898.6|2
1605504690000|2020-11-16 05:31:30|903.7|898.7|903.9|898.9|903.9|898.9|903.7|898.7|2
1605504700000|2020-11-16 05:31:40|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605504710000|2020-11-16 05:31:50|903.9|898.9|903.8|898.8|903.9|898.9|903.8|898.8|2
1605504720000|2020-11-16 05:32:00|903.7|898.7|903.6|898.6|903.8|898.8|903.6|898.6|4
1605504730000|2020-11-16 05:32:10|903.7|898.7|903.8|898.8|903.8|898.8|903.7|898.7|2
1605504740000|2020-11-16 05:32:20|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605504750000|2020-11-16 05:32:30|903.8|898.8|903.9|898.9|903.9|898.9|903.7|898.7|3
1605504760000|2020-11-16 05:32:40|903.8|898.8|904|899|904|899|903.8|898.8|3
1605504770000|2020-11-16 05:32:50|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605504790000|2020-11-16 05:33:10|903.7|898.7|903.8|898.8|903.8|898.8|903.7|898.7|2
1605504810000|2020-11-16 05:33:30|903.9|898.9|903.5|898.5|903.9|898.9|903.5|898.5|3
1605504820000|2020-11-16 05:33:40|903.7|898.7|903.6|898.6|903.7|898.7|903.6|898.6|2
1605504830000|2020-11-16 05:33:50|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605504840000|2020-11-16 05:34:00|903.8|898.8|903.8|898.8|903.9|898.9|903.8|898.8|3
1605504850000|2020-11-16 05:34:10|903.9|898.9|903.8|898.8|903.9|898.9|903.8|898.8|2
1605504900000|2020-11-16 05:35:00|904|899|903.9|898.9|904|899|903.9|898.9|2
1605504920000|2020-11-16 05:35:20|904.1|899.1|903.9|898.9|904.1|899.1|903.9|898.9|2
1605504930000|2020-11-16 05:35:30|903.8|898.8|903.9|898.9|903.9|898.9|903.8|898.8|2
1605504960000|2020-11-16 05:36:00|903.8|898.8|903.7|898.7|903.8|898.8|903.7|898.7|2
1605505010000|2020-11-16 05:36:50|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605505020000|2020-11-16 05:37:00|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605505030000|2020-11-16 05:37:10|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605505040000|2020-11-16 05:37:20|903.9|898.9|903.7|898.7|903.9|898.9|903.5|898.5|4
1605505050000|2020-11-16 05:37:30|903.6|898.6|903.5|898.5|903.6|898.6|903.4|898.4|4
1605505060000|2020-11-16 05:37:40|903.6|898.6|903.7|898.7|903.7|898.7|903.6|898.6|2
1605505120000|2020-11-16 05:38:40|903.8|898.8|903.8|898.8|903.8|898.8|903.8|898.8|1
1605505130000|2020-11-16 05:38:50|903.9|898.9|903.8|898.8|903.9|898.9|903.8|898.8|2
1605505140000|2020-11-16 05:39:00|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605505150000|2020-11-16 05:39:10|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605505170000|2020-11-16 05:39:30|903.5|898.5|903.4|898.4|903.5|898.5|903.3|898.3|3
1605505190000|2020-11-16 05:39:50|903.3|898.3|903.4|898.4|903.4|898.4|903.3|898.3|2
1605505200000|2020-11-16 05:40:00|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605505210000|2020-11-16 05:40:10|903.5|898.5|903.5|898.5|903.8|898.8|903.5|898.5|4
1605505220000|2020-11-16 05:40:20|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605505230000|2020-11-16 05:40:30|903.7|898.7|903.7|898.7|903.9|898.9|903.7|898.7|4
1605505240000|2020-11-16 05:40:40|903.8|898.8|903.8|898.8|903.9|898.9|903.8|898.8|3
1605505250000|2020-11-16 05:40:50|903.9|898.9|904.2|899.2|904.2|899.2|903.9|898.9|3
1605505260000|2020-11-16 05:41:00|904.1|899.1|904.3|899.3|904.3|899.3|904.1|899.1|2
1605505270000|2020-11-16 05:41:10|904.2|899.2|904.6|899.6|904.6|899.6|904.1|899.1|7
1605505290000|2020-11-16 05:41:30|904.4|899.4|904.4|899.4|904.4|899.4|904.4|899.4|1
1605505300000|2020-11-16 05:41:40|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605505310000|2020-11-16 05:41:50|904|899|904.1|899.1|904.1|899.1|904|899|4
1605505320000|2020-11-16 05:42:00|904|899|903.9|898.9|904|899|903.9|898.9|2
1605505330000|2020-11-16 05:42:10|904|899|904|899|904|899|904|899|1
1605505340000|2020-11-16 05:42:20|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605505350000|2020-11-16 05:42:30|904.2|899.2|904.4|899.4|904.4|899.4|904|899|5
1605505370000|2020-11-16 05:42:50|904.2|899.2|904.3|899.3|904.4|899.4|904.2|899.2|3
1605505380000|2020-11-16 05:43:00|904.2|899.2|904.2|899.2|904.2|899.2|904.1|899.1|3
1605505400000|2020-11-16 05:43:20|904.1|899.1|904.1|899.1|904.2|899.2|904.1|899.1|3
1605505410000|2020-11-16 05:43:30|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605505440000|2020-11-16 05:44:00|903.6|898.6|903.5|898.5|903.6|898.6|903.5|898.5|2
1605505450000|2020-11-16 05:44:10|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605505480000|2020-11-16 05:44:40|903.6|898.6|903.5|898.5|903.6|898.6|903.5|898.5|2
1605505490000|2020-11-16 05:44:50|903.8|898.8|903.6|898.6|903.8|898.8|903.6|898.6|3
1605505500000|2020-11-16 05:45:00|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605505510000|2020-11-16 05:45:10|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605505520000|2020-11-16 05:45:20|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605505530000|2020-11-16 05:45:30|903.4|898.4|903.4|898.4|903.5|898.5|903.4|898.4|5
1605505540000|2020-11-16 05:45:40|903.5|898.5|903.4|898.4|903.5|898.5|903.4|898.4|2
1605505560000|2020-11-16 05:46:00|903.2|898.2|902.8|897.8|903.2|898.2|902.7|897.7|3
1605505570000|2020-11-16 05:46:10|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605505580000|2020-11-16 05:46:20|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605505600000|2020-11-16 05:46:40|903|898|903.3|898.3|903.3|898.3|903|898|3
1605505630000|2020-11-16 05:47:10|903.2|898.2|903.2|898.2|903.2|898.2|903.1|898.1|3
1605505640000|2020-11-16 05:47:20|903|898|903|898|903|898|903|898|1
1605505660000|2020-11-16 05:47:40|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605505700000|2020-11-16 05:48:20|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605505720000|2020-11-16 05:48:40|903.3|898.3|903.2|898.2|903.3|898.3|903.2|898.2|2
1605505790000|2020-11-16 05:49:50|903.3|898.3|903.3|898.3|903.3|898.3|903.3|898.3|1
1605505800000|2020-11-16 05:50:00|903.1|898.1|903.2|898.2|903.2|898.2|903.1|898.1|2
1605505840000|2020-11-16 05:50:40|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605505850000|2020-11-16 05:50:50|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605505860000|2020-11-16 05:51:00|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605505870000|2020-11-16 05:51:10|902.9|897.9|903.1|898.1|903.1|898.1|902.9|897.9|2
1605505880000|2020-11-16 05:51:20|903|898|903|898|903|898|903|898|1
1605505890000|2020-11-16 05:51:30|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605505940000|2020-11-16 05:52:20|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605505970000|2020-11-16 05:52:50|903.1|898.1|902.9|897.9|903.1|898.1|902.9|897.9|2
1605506060000|2020-11-16 05:54:20|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605506100000|2020-11-16 05:55:00|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605506110000|2020-11-16 05:55:10|903|898|903|898|903|898|903|898|1
1605506130000|2020-11-16 05:55:30|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605506140000|2020-11-16 05:55:40|903|898|903.3|898.3|903.3|898.3|903|898|3
1605506190000|2020-11-16 05:56:30|903.4|898.4|903.3|898.3|903.4|898.4|903.3|898.3|2
1605506220000|2020-11-16 05:57:00|903.4|898.4|903.4|898.4|903.4|898.4|903.4|898.4|1
1605506240000|2020-11-16 05:57:20|903.3|898.3|903.3|898.3|903.3|898.3|903.3|898.3|1
1605506280000|2020-11-16 05:58:00|903.2|898.2|903.2|898.2|903.2|898.2|903.2|898.2|1
1605506350000|2020-11-16 05:59:10|903|898|903.2|898.2|903.2|898.2|903|898|2
1605506360000|2020-11-16 05:59:20|903.1|898.1|903.2|898.2|903.2|898.2|903.1|898.1|2
1605506370000|2020-11-16 05:59:30|903.1|898.1|903.2|898.2|903.2|898.2|903.1|898.1|4
1605506380000|2020-11-16 05:59:40|903.4|898.4|903.3|898.3|903.4|898.4|903.3|898.3|2
1605506400000|2020-11-16 06:00:00|903.1|898.1|903.4|898.4|903.5|898.5|903.1|898.1|8
1605506410000|2020-11-16 06:00:10|903.5|898.5|903.4|898.4|903.5|898.5|903.4|898.4|2
1605506420000|2020-11-16 06:00:20|903.3|898.3|903.2|898.2|903.3|898.3|903.2|898.2|2
1605506440000|2020-11-16 06:00:40|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605506460000|2020-11-16 06:01:00|903|898|903|898|903|898|903|898|1
1605506530000|2020-11-16 06:02:10|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|2
1605506540000|2020-11-16 06:02:20|903.5|898.5|903.2|898.2|903.6|898.6|903.2|898.2|9
1605506550000|2020-11-16 06:02:30|903|898|903.3|898.3|903.3|898.3|903|898|3
1605506570000|2020-11-16 06:02:50|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605506580000|2020-11-16 06:03:00|903|898|903|898|903|898|903|898|1
1605506610000|2020-11-16 06:03:30|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605506620000|2020-11-16 06:03:40|903|898|903|898|903|898|903|898|1
1605506650000|2020-11-16 06:04:10|903.3|898.3|903.3|898.3|903.4|898.4|903.3|898.3|3
1605506720000|2020-11-16 06:05:20|903.4|898.4|903.5|898.5|903.5|898.5|903.4|898.4|4
1605506730000|2020-11-16 06:05:30|903.4|898.4|903.4|898.4|903.5|898.5|903.4|898.4|3
1605506740000|2020-11-16 06:05:40|903.5|898.5|903.3|898.3|903.5|898.5|903.3|898.3|4
1605506760000|2020-11-16 06:06:00|903.2|898.2|903|898|903.2|898.2|903|898|3
1605506780000|2020-11-16 06:06:20|902.9|897.9|903|898|903|898|902.9|897.9|2
1605506790000|2020-11-16 06:06:30|902.9|897.9|902.7|897.7|903|898|902.7|897.7|9
1605506800000|2020-11-16 06:06:40|902.8|897.8|902.8|897.8|902.8|897.8|902.6|897.6|5
1605506810000|2020-11-16 06:06:50|902.7|897.7|902.5|897.5|902.8|897.8|902.5|897.5|7
1605506820000|2020-11-16 06:07:00|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605506830000|2020-11-16 06:07:10|902.1|897.1|902|897|902.1|897.1|902|897|2
1605506840000|2020-11-16 06:07:20|901.9|896.9|902.2|897.2|902.2|897.2|901.9|896.9|3
1605506850000|2020-11-16 06:07:30|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605506860000|2020-11-16 06:07:40|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605506870000|2020-11-16 06:07:50|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605506880000|2020-11-16 06:08:00|902.2|897.2|902.2|897.2|902.2|897.2|902.1|897.1|3
1605506890000|2020-11-16 06:08:10|902.1|897.1|902.2|897.2|902.2|897.2|902.1|897.1|2
1605506900000|2020-11-16 06:08:20|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605506910000|2020-11-16 06:08:30|902.5|897.5|902.3|897.3|902.5|897.5|902.3|897.3|2
1605506920000|2020-11-16 06:08:40|902.2|897.2|902.3|897.3|902.4|897.4|902.2|897.2|4
1605506940000|2020-11-16 06:09:00|902.4|897.4|902.3|897.3|902.4|897.4|902.3|897.3|2
1605506970000|2020-11-16 06:09:30|902.2|897.2|902.2|897.2|902.3|897.3|902.2|897.2|3
1605507000000|2020-11-16 06:10:00|902.1|897.1|902|897|902.1|897.1|902|897|2
1605507010000|2020-11-16 06:10:10|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605507030000|2020-11-16 06:10:30|901.8|896.8|901.8|896.8|901.8|896.8|901.6|896.6|3
1605507040000|2020-11-16 06:10:40|902|897|901.9|896.9|902|897|901.9|896.9|2
1605507050000|2020-11-16 06:10:50|902|897|901.9|896.9|902|897|901.9|896.9|2
1605507090000|2020-11-16 06:11:30|902|897|902|897|902|897|902|897|1
1605507100000|2020-11-16 06:11:40|902.1|897.1|901.9|896.9|902.1|897.1|901.9|896.9|2
1605507110000|2020-11-16 06:11:50|902|897|902.1|897.1|902.1|897.1|902|897|2
1605507120000|2020-11-16 06:12:00|902|897|902|897|902|897|902|897|1
1605507160000|2020-11-16 06:12:40|902.1|897.1|902|897|902.1|897.1|902|897|2
1605507230000|2020-11-16 06:13:50|901.8|896.8|901.7|896.7|901.9|896.9|901.7|896.7|3
1605507240000|2020-11-16 06:14:00|901.4|896.4|901.4|896.4|901.4|896.4|901.1|896.1|7
1605507250000|2020-11-16 06:14:10|901.7|896.7|901.6|896.6|901.7|896.7|901.6|896.6|2
1605507270000|2020-11-16 06:14:30|901.7|896.7|901.2|896.2|901.7|896.7|901.1|896.1|3
1605507300000|2020-11-16 06:15:00|901.5|896.5|901.5|896.5|901.5|896.5|901.4|896.4|3
1605507310000|2020-11-16 06:15:10|901.6|896.6|901.6|896.6|901.6|896.6|901.6|896.6|1
1605507320000|2020-11-16 06:15:20|901.7|896.7|901.6|896.6|901.7|896.7|901.6|896.6|4
1605507330000|2020-11-16 06:15:30|901.7|896.7|901.8|896.8|901.8|896.8|901.7|896.7|2
1605507370000|2020-11-16 06:16:10|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605507380000|2020-11-16 06:16:20|902|897|902|897|902|897|902|897|1
1605507400000|2020-11-16 06:16:40|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605507420000|2020-11-16 06:17:00|902|897|902.1|897.1|902.1|897.1|901.9|896.9|4
1605507430000|2020-11-16 06:17:10|902|897|902|897|902|897|901.9|896.9|3
1605507510000|2020-11-16 06:18:30|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605507520000|2020-11-16 06:18:40|902|897|902|897|902|897|902|897|1
1605507600000|2020-11-16 06:20:00|901.6|896.6|901.5|896.5|901.6|896.6|901.5|896.5|4
1605507610000|2020-11-16 06:20:10|901.6|896.6|901.6|896.6|901.6|896.6|901.6|896.6|1
1605507620000|2020-11-16 06:20:20|901.5|896.5|901.1|896.1|901.5|896.5|901.1|896.1|6
1605507630000|2020-11-16 06:20:30|901.2|896.2|901.3|896.3|901.3|896.3|901.2|896.2|2
1605507640000|2020-11-16 06:20:40|901.5|896.5|901.4|896.4|901.5|896.5|901.4|896.4|2
1605507660000|2020-11-16 06:21:00|901.3|896.3|901.3|896.3|901.3|896.3|901.3|896.3|1
1605507670000|2020-11-16 06:21:10|901.2|896.2|901.2|896.2|901.2|896.2|901.2|896.2|1
1605507680000|2020-11-16 06:21:20|901.3|896.3|901.3|896.3|901.3|896.3|901.3|896.3|1
1605507690000|2020-11-16 06:21:30|901.5|896.5|901.5|896.5|901.5|896.5|901.5|896.5|1
1605507770000|2020-11-16 06:22:50|901.7|896.7|901.6|896.6|901.7|896.7|901.6|896.6|2
1605507790000|2020-11-16 06:23:10|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605507810000|2020-11-16 06:23:30|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605507820000|2020-11-16 06:23:40|902|897|902|897|902|897|902|897|1
1605507850000|2020-11-16 06:24:10|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605507930000|2020-11-16 06:25:30|902|897|902.1|897.1|902.1|897.1|902|897|2
1605507940000|2020-11-16 06:25:40|902|897|902|897|902|897|902|897|1
1605507950000|2020-11-16 06:25:50|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605508010000|2020-11-16 06:26:50|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605508020000|2020-11-16 06:27:00|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605508080000|2020-11-16 06:28:00|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605508120000|2020-11-16 06:28:40|902|897|902|897|902.1|897.1|902|897|3
1605508130000|2020-11-16 06:28:50|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605508140000|2020-11-16 06:29:00|902|897|902.1|897.1|902.1|897.1|902|897|2
1605508150000|2020-11-16 06:29:10|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605508170000|2020-11-16 06:29:30|901.7|896.7|901.7|896.7|901.7|896.7|901.7|896.7|1
1605508210000|2020-11-16 06:30:10|901.9|896.9|902|897|902|897|901.9|896.9|2
1605508220000|2020-11-16 06:30:20|901.8|896.8|901.8|896.8|901.8|896.8|901.8|896.8|1
1605508230000|2020-11-16 06:30:30|901.7|896.7|901.8|896.8|901.8|896.8|901.7|896.7|2
1605508240000|2020-11-16 06:30:40|902|897|902|897|902|897|902|897|1
1605508260000|2020-11-16 06:31:00|902.2|897.2|902.2|897.2|902.2|897.2|902|897|5
1605508270000|2020-11-16 06:31:10|902.3|897.3|902.2|897.2|902.3|897.3|902.2|897.2|2
1605508280000|2020-11-16 06:31:20|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605508290000|2020-11-16 06:31:30|902.2|897.2|902.3|897.3|902.3|897.3|902.2|897.2|4
1605508300000|2020-11-16 06:31:40|902.2|897.2|902.1|897.1|902.3|897.3|902.1|897.1|4
1605508310000|2020-11-16 06:31:50|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605508500000|2020-11-16 06:35:00|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605508530000|2020-11-16 06:35:30|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605508580000|2020-11-16 06:36:20|902.5|897.5|902.4|897.4|902.5|897.5|902.3|897.3|4
1605508610000|2020-11-16 06:36:50|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605508630000|2020-11-16 06:37:10|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605508640000|2020-11-16 06:37:20|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605508650000|2020-11-16 06:37:30|902.6|897.6|902.5|897.5|902.6|897.6|902.5|897.5|2
1605508660000|2020-11-16 06:37:40|902.4|897.4|902.4|897.4|902.5|897.5|902.4|897.4|3
1605508670000|2020-11-16 06:37:50|902.5|897.5|902.6|897.6|902.6|897.6|902.5|897.5|2
1605508680000|2020-11-16 06:38:00|902.5|897.5|902.5|897.5|902.5|897.5|902.3|897.3|4
1605508690000|2020-11-16 06:38:10|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605508710000|2020-11-16 06:38:30|902.6|897.6|902.4|897.4|902.6|897.6|902.4|897.4|5
1605508720000|2020-11-16 06:38:40|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605508730000|2020-11-16 06:38:50|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605508750000|2020-11-16 06:39:10|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605508780000|2020-11-16 06:39:40|902.3|897.3|902.2|897.2|902.3|897.3|902.2|897.2|2
1605508790000|2020-11-16 06:39:50|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605508890000|2020-11-16 06:41:30|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605508900000|2020-11-16 06:41:40|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605508910000|2020-11-16 06:41:50|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605509060000|2020-11-16 06:44:20|902.4|897.4|902.3|897.3|902.4|897.4|902.3|897.3|2
1605509230000|2020-11-16 06:47:10|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605509260000|2020-11-16 06:47:40|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605509270000|2020-11-16 06:47:50|902|897|902.1|897.1|902.1|897.1|902|897|2
1605509280000|2020-11-16 06:48:00|902|897|902|897|902|897|902|897|1
1605509290000|2020-11-16 06:48:10|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605509300000|2020-11-16 06:48:20|902|897|901.8|896.8|902|897|901.8|896.8|2
1605509310000|2020-11-16 06:48:30|901.6|896.6|902|897|902|897|901.6|896.6|3
1605509320000|2020-11-16 06:48:40|901.9|896.9|902.1|897.1|902.1|897.1|901.9|896.9|3
1605509330000|2020-11-16 06:48:50|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605509340000|2020-11-16 06:49:00|902.3|897.3|902.1|897.1|902.3|897.3|902.1|897.1|3
1605509350000|2020-11-16 06:49:10|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605509360000|2020-11-16 06:49:20|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605509380000|2020-11-16 06:49:40|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605509410000|2020-11-16 06:50:10|902.3|897.3|902.4|897.4|902.4|897.4|902.3|897.3|2
1605509480000|2020-11-16 06:51:20|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605509500000|2020-11-16 06:51:40|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605509540000|2020-11-16 06:52:20|902.5|897.5|902.4|897.4|902.5|897.5|902.4|897.4|2
1605509590000|2020-11-16 06:53:10|902.3|897.3|902.2|897.2|902.3|897.3|902.2|897.2|2
1605509600000|2020-11-16 06:53:20|902|897|902.3|897.3|902.3|897.3|902|897|2
1605509610000|2020-11-16 06:53:30|902.2|897.2|902.3|897.3|902.3|897.3|902.2|897.2|2
1605509620000|2020-11-16 06:53:40|902.2|897.2|902.3|897.3|902.3|897.3|902.2|897.2|2
1605509630000|2020-11-16 06:53:50|902.4|897.4|902.4|897.4|902.4|897.4|902.3|897.3|3
1605509640000|2020-11-16 06:54:00|902.3|897.3|902.2|897.2|902.3|897.3|902|897|3
1605509650000|2020-11-16 06:54:10|902.1|897.1|901.9|896.9|902.1|897.1|901.6|896.6|4
1605509660000|2020-11-16 06:54:20|901.8|896.8|901.8|896.8|901.8|896.8|901.8|896.8|1
1605509680000|2020-11-16 06:54:40|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605509690000|2020-11-16 06:54:50|901.8|896.8|901.8|896.8|901.8|896.8|901.8|896.8|1
1605509710000|2020-11-16 06:55:10|901.9|896.9|902.1|897.1|902.1|897.1|901.9|896.9|2
1605509720000|2020-11-16 06:55:20|902|897|901.8|896.8|902|897|901.8|896.8|3
1605509730000|2020-11-16 06:55:30|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605509740000|2020-11-16 06:55:40|902|897|902|897|902|897|902|897|1
1605509750000|2020-11-16 06:55:50|901.8|896.8|901.8|896.8|901.8|896.8|901.8|896.8|1
1605509760000|2020-11-16 06:56:00|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605509770000|2020-11-16 06:56:10|901.8|896.8|901.7|896.7|901.9|896.9|901.7|896.7|4
1605509790000|2020-11-16 06:56:30|901.8|896.8|901.6|896.6|901.8|896.8|901.6|896.6|3
1605509800000|2020-11-16 06:56:40|901.4|896.4|901.5|896.5|901.5|896.5|901.4|896.4|2
1605509810000|2020-11-16 06:56:50|901.6|896.6|901.8|896.8|901.8|896.8|901.5|896.5|4
1605509830000|2020-11-16 06:57:10|901.9|896.9|902|897|902|897|901.9|896.9|2
1605509850000|2020-11-16 06:57:30|901.9|896.9|901.8|896.8|901.9|896.9|901.7|896.7|4
1605509860000|2020-11-16 06:57:40|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605509880000|2020-11-16 06:58:00|902|897|901.9|896.9|902|897|901.9|896.9|2
1605509900000|2020-11-16 06:58:20|902|897|902|897|902|897|902|897|1
1605509970000|2020-11-16 06:59:30|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605509990000|2020-11-16 06:59:50|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605510000000|2020-11-16 07:00:00|902.1|897.1|901.7|896.7|902.2|897.2|901.6|896.6|6
1605510010000|2020-11-16 07:00:10|901.8|896.8|901.8|896.8|901.8|896.8|901.8|896.8|1
1605510020000|2020-11-16 07:00:20|901.7|896.7|901.7|896.7|901.7|896.7|901.7|896.7|1
1605510030000|2020-11-16 07:00:30|901.6|896.6|901.6|896.6|901.6|896.6|901.6|896.6|1
1605510040000|2020-11-16 07:00:40|901.7|896.7|901.8|896.8|901.8|896.8|901.6|896.6|4
1605510050000|2020-11-16 07:00:50|902|897|901.9|896.9|902|897|901.9|896.9|2
1605510070000|2020-11-16 07:01:10|902|897|901.9|896.9|902|897|901.9|896.9|2
1605510080000|2020-11-16 07:01:20|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605510090000|2020-11-16 07:01:30|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605510100000|2020-11-16 07:01:40|901.8|896.8|901.7|896.7|901.8|896.8|901.7|896.7|2
1605510110000|2020-11-16 07:01:50|901.6|896.6|901.2|896.2|901.6|896.6|901.2|896.2|3
1605510120000|2020-11-16 07:02:00|901.3|896.3|901.3|896.3|901.3|896.3|901.2|896.2|3
1605510130000|2020-11-16 07:02:10|901.5|896.5|901.5|896.5|901.5|896.5|901.4|896.4|3
1605510140000|2020-11-16 07:02:20|901.6|896.6|901.5|896.5|901.6|896.6|901.5|896.5|2
1605510150000|2020-11-16 07:02:30|901.6|896.6|901.6|896.6|901.6|896.6|901.6|896.6|1
1605510160000|2020-11-16 07:02:40|901.7|896.7|901.9|896.9|901.9|896.9|901.7|896.7|4
1605510170000|2020-11-16 07:02:50|901.8|896.8|901.8|896.8|901.8|896.8|901.8|896.8|1
1605510190000|2020-11-16 07:03:10|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605510220000|2020-11-16 07:03:40|901.8|896.8|901.6|896.6|901.8|896.8|901.6|896.6|2
1605510230000|2020-11-16 07:03:50|901.5|896.5|901.4|896.4|901.5|896.5|901.4|896.4|2
1605510240000|2020-11-16 07:04:00|901.5|896.5|901.4|896.4|901.5|896.5|901.4|896.4|2
1605510250000|2020-11-16 07:04:10|901.3|896.3|901.3|896.3|901.3|896.3|901.3|896.3|1
1605510260000|2020-11-16 07:04:20|901.2|896.2|901.3|896.3|901.3|896.3|901.2|896.2|2
1605510270000|2020-11-16 07:04:30|901.5|896.5|901.6|896.6|901.6|896.6|901.5|896.5|2
1605510280000|2020-11-16 07:04:40|901.5|896.5|901.6|896.6|901.6|896.6|901.5|896.5|2
1605510300000|2020-11-16 07:05:00|901.5|896.5|901.4|896.4|901.6|896.6|901.4|896.4|4
1605510310000|2020-11-16 07:05:10|901.5|896.5|901.5|896.5|901.6|896.6|901.5|896.5|3
1605510320000|2020-11-16 07:05:20|901.6|896.6|901.6|896.6|901.6|896.6|901.6|896.6|1
1605510330000|2020-11-16 07:05:30|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605510350000|2020-11-16 07:05:50|901.8|896.8|901.8|896.8|901.8|896.8|901.8|896.8|1
1605510380000|2020-11-16 07:06:20|901.9|896.9|901.9|896.9|901.9|896.9|901.9|896.9|1
1605510470000|2020-11-16 07:07:50|902.1|897.1|902.1|897.1|902.1|897.1|902.1|897.1|1
1605510480000|2020-11-16 07:08:00|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605510500000|2020-11-16 07:08:20|902.1|897.1|902.4|897.4|902.4|897.4|902.1|897.1|3
1605510510000|2020-11-16 07:08:30|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605510520000|2020-11-16 07:08:40|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605510540000|2020-11-16 07:09:00|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605510560000|2020-11-16 07:09:20|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605510570000|2020-11-16 07:09:30|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605510590000|2020-11-16 07:09:50|902.6|897.6|902.7|897.7|902.7|897.7|902.6|897.6|2
1605510620000|2020-11-16 07:10:20|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605510630000|2020-11-16 07:10:30|902.7|897.7|902.6|897.6|902.7|897.7|902.6|897.6|2
1605510640000|2020-11-16 07:10:40|902.7|897.7|902.7|897.7|902.7|897.7|902.7|897.7|1
1605510650000|2020-11-16 07:10:50|902.6|897.6|902.7|897.7|902.7|897.7|902.6|897.6|4
1605510680000|2020-11-16 07:11:20|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605510690000|2020-11-16 07:11:30|902.6|897.6|902.5|897.5|902.6|897.6|902.5|897.5|2
1605510700000|2020-11-16 07:11:40|902.6|897.6|902.7|897.7|902.7|897.7|902.6|897.6|2
1605510710000|2020-11-16 07:11:50|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605510720000|2020-11-16 07:12:00|902.6|897.6|902.5|897.5|902.6|897.6|902.4|897.4|3
1605510730000|2020-11-16 07:12:10|902.6|897.6|902.5|897.5|902.6|897.6|902.5|897.5|6
1605510740000|2020-11-16 07:12:20|902.6|897.6|902.5|897.5|902.6|897.6|902.5|897.5|4
1605510790000|2020-11-16 07:13:10|902.2|897.2|902.2|897.2|902.2|897.2|902.2|897.2|1
1605510810000|2020-11-16 07:13:30|902.3|897.3|902.2|897.2|902.3|897.3|902.2|897.2|2
1605510830000|2020-11-16 07:13:50|902.3|897.3|902.2|897.2|902.3|897.3|902.2|897.2|2
1605510840000|2020-11-16 07:14:00|902.3|897.3|902.2|897.2|902.3|897.3|902.2|897.2|2
1605510850000|2020-11-16 07:14:10|902.3|897.3|902.3|897.3|902.3|897.3|902.3|897.3|1
1605510860000|2020-11-16 07:14:20|902.2|897.2|902.3|897.3|902.3|897.3|902.2|897.2|2
1605510890000|2020-11-16 07:14:50|902.2|897.2|902.3|897.3|902.3|897.3|902.2|897.2|2
1605510910000|2020-11-16 07:15:10|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605510940000|2020-11-16 07:15:40|902.5|897.5|902.5|897.5|902.5|897.5|902.5|897.5|1
1605510980000|2020-11-16 07:16:20|902.4|897.4|902.4|897.4|902.4|897.4|902.4|897.4|1
1605511010000|2020-11-16 07:16:50|902.6|897.6|902.7|897.7|902.7|897.7|902.6|897.6|2
1605511040000|2020-11-16 07:17:20|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605511060000|2020-11-16 07:17:40|903|898|903|898|903|898|903|898|1
1605511070000|2020-11-16 07:17:50|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511090000|2020-11-16 07:18:10|902.7|897.7|902.9|897.9|902.9|897.9|902.7|897.7|2
1605511110000|2020-11-16 07:18:30|902.8|897.8|902.8|897.8|902.9|897.9|902.8|897.8|3
1605511150000|2020-11-16 07:19:10|903|898|903|898|903|898|903|898|1
1605511160000|2020-11-16 07:19:20|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511170000|2020-11-16 07:19:30|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605511180000|2020-11-16 07:19:40|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511190000|2020-11-16 07:19:50|902.8|897.8|902.8|897.8|902.9|897.9|902.8|897.8|3
1605511200000|2020-11-16 07:20:00|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511220000|2020-11-16 07:20:20|902.8|897.8|902.8|897.8|902.8|897.8|902.8|897.8|1
1605511230000|2020-11-16 07:20:30|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511250000|2020-11-16 07:20:50|903|898|903|898|903|898|903|898|1
1605511310000|2020-11-16 07:21:50|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511320000|2020-11-16 07:22:00|903|898|903|898|903|898|903|898|1
1605511410000|2020-11-16 07:23:30|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511420000|2020-11-16 07:23:40|903|898|903|898|903|898|903|898|1
1605511440000|2020-11-16 07:24:00|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605511450000|2020-11-16 07:24:10|903|898|903|898|903|898|903|898|1
1605511460000|2020-11-16 07:24:20|902.9|897.9|902.9|897.9|902.9|897.9|902.9|897.9|1
1605511470000|2020-11-16 07:24:30|902.8|897.8|902.9|897.9|902.9|897.9|902.8|897.8|2
1605511480000|2020-11-16 07:24:40|902.8|897.8|902.7|897.7|902.8|897.8|902.7|897.7|2
1605511490000|2020-11-16 07:24:50|902.6|897.6|902.6|897.6|902.6|897.6|902.6|897.6|1
1605511500000|2020-11-16 07:25:00|902.7|897.7|902.9|897.9|902.9|897.9|902.7|897.7|3
1605511510000|2020-11-16 07:25:10|903|898|903|898|903|898|903|898|1
1605511530000|2020-11-16 07:25:30|903.1|898.1|903.1|898.1|903.1|898.1|903.1|898.1|1
1605511560000|2020-11-16 07:26:00|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|6
1605511570000|2020-11-16 07:26:10|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605511580000|2020-11-16 07:26:20|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605511590000|2020-11-16 07:26:30|903.5|898.5|903.5|898.5|903.5|898.5|903.5|898.5|1
1605511600000|2020-11-16 07:26:40|903.6|898.6|903.6|898.6|903.6|898.6|903.6|898.6|1
1605511610000|2020-11-16 07:26:50|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|4
1605511620000|2020-11-16 07:27:00|903.5|898.5|903.6|898.6|903.6|898.6|903.5|898.5|4
1605511630000|2020-11-16 07:27:10|903.5|898.5|903.8|898.8|903.8|898.8|903.5|898.5|11
1605511680000|2020-11-16 07:28:00|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605511690000|2020-11-16 07:28:10|903.8|898.8|904|899|904.1|899.1|903.8|898.8|5
1605511700000|2020-11-16 07:28:20|904.1|899.1|904|899|904.1|899.1|904|899|2
1605511710000|2020-11-16 07:28:30|904.1|899.1|904.2|899.2|904.2|899.2|904.1|899.1|2
1605511730000|2020-11-16 07:28:50|903.9|898.9|904.1|899.1|904.1|899.1|903.9|898.9|2
1605511740000|2020-11-16 07:29:00|904|899|904|899|904|899|904|899|1
1605511750000|2020-11-16 07:29:10|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605511760000|2020-11-16 07:29:20|904|899|904|899|904|899|904|899|1
1605511780000|2020-11-16 07:29:40|904.1|899.1|903.8|898.8|904.1|899.1|903.8|898.8|7
1605511800000|2020-11-16 07:30:00|903.9|898.9|903.9|898.9|904.1|899.1|903.9|898.9|4
1605511810000|2020-11-16 07:30:10|903.8|898.8|904|899|904|899|903.6|898.6|5
1605511830000|2020-11-16 07:30:30|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605511840000|2020-11-16 07:30:40|904|899|904|899|904|899|903.8|898.8|5
1605511860000|2020-11-16 07:31:00|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605511870000|2020-11-16 07:31:10|904|899|904|899|904|899|904|899|1
1605511880000|2020-11-16 07:31:20|903.9|898.9|904|899|904|899|903.9|898.9|4
1605511900000|2020-11-16 07:31:40|903.9|898.9|904.1|899.1|904.1|899.1|903.9|898.9|2
1605511910000|2020-11-16 07:31:50|904|899|904|899|904|899|904|899|1
1605511920000|2020-11-16 07:32:00|903.9|898.9|903.8|898.8|903.9|898.9|903.8|898.8|2
1605511940000|2020-11-16 07:32:20|903.9|898.9|903.8|898.8|903.9|898.9|903.8|898.8|2
1605511950000|2020-11-16 07:32:30|903.7|898.7|903.6|898.6|903.7|898.7|903.6|898.6|2
1605512030000|2020-11-16 07:33:50|903.7|898.7|903.7|898.7|903.7|898.7|903.7|898.7|1
1605512090000|2020-11-16 07:34:50|903.9|898.9|903.9|898.9|903.9|898.9|903.9|898.9|1
1605512100000|2020-11-16 07:35:00|904.1|899.1|904.1|899.1|904.1|899.1|904.1|899.1|1
1605512110000|2020-11-16 07:35:10|904.2|899.2|904.2|899.2|904.2|899.2|904.2|899.2|1
1605512160000|2020-11-16 07:36:00|904.3|899.3|904.3|899.3|904.3|899.3|904.3|899.3|1
1605512200000|2020-11-16 07:36:40|904.5|899.5|904.7|899.7|904.7|899.7|904.5|899.5|2
1605512220000|2020-11-16 07:37:00|904.6|899.6|904.5|899.5|904.6|899.6|904.5|899.5|2
1605512240000|2020-11-16 07:37:20|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605512270000|2020-11-16 07:37:50|904.6|899.6|904.8|899.8|904.8|899.8|904.6|899.6|3
1605512280000|2020-11-16 07:38:00|904.6|899.6|904.6|899.6|904.6|899.6|904.6|899.6|1
1605512290000|2020-11-16 07:38:10|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605512300000|2020-11-16 07:38:20|904.8|899.8|905|900|905|900|904.8|899.8|2
1605512320000|2020-11-16 07:38:40|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605512350000|2020-11-16 07:39:10|904.7|899.7|904.8|899.8|904.8|899.8|904.7|899.7|2
1605512360000|2020-11-16 07:39:20|904.7|899.7|904.6|899.6|904.7|899.7|904.6|899.6|2
1605512380000|2020-11-16 07:39:40|904.7|899.7|904.7|899.7|904.8|899.8|904.7|899.7|3
1605512390000|2020-11-16 07:39:50|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605512400000|2020-11-16 07:40:00|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605512460000|2020-11-16 07:41:00|904.7|899.7|904.7|899.7|904.7|899.7|904.7|899.7|1
1605512470000|2020-11-16 07:41:10|904.8|899.8|904.9|899.9|904.9|899.9|904.8|899.8|2
1605512480000|2020-11-16 07:41:20|904.8|899.8|904.9|899.9|904.9|899.9|904.8|899.8|2
1605512530000|2020-11-16 07:42:10|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605512550000|2020-11-16 07:42:30|905.2|900.2|905.1|900.1|905.2|900.2|905.1|900.1|2
1605512560000|2020-11-16 07:42:40|905|900|905.1|900.1|905.2|900.2|905|900|3
1605512570000|2020-11-16 07:42:50|905.2|900.2|905.2|900.2|905.2|900.2|905.1|900.1|3
1605512580000|2020-11-16 07:43:00|905.1|900.1|905|900|905.1|900.1|905|900|2
1605512590000|2020-11-16 07:43:10|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605512600000|2020-11-16 07:43:20|905|900|905|900|905|900|905|900|1
1605512610000|2020-11-16 07:43:30|904.9|899.9|905|900|905|900|904.9|899.9|2
1605512620000|2020-11-16 07:43:40|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605512630000|2020-11-16 07:43:50|905|900|905|900|905|900|905|900|1
1605512640000|2020-11-16 07:44:00|904.9|899.9|905|900|905|900|904.9|899.9|4
1605512660000|2020-11-16 07:44:20|905.1|900.1|905.1|900.1|905.1|900.1|905.1|900.1|1
1605512670000|2020-11-16 07:44:30|905.2|900.2|905.1|900.1|905.2|900.2|905.1|900.1|2
1605512700000|2020-11-16 07:45:00|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605512710000|2020-11-16 07:45:10|905|900|905|900|905|900|904.9|899.9|3
1605512740000|2020-11-16 07:45:40|905.1|900.1|904.9|899.9|905.1|900.1|904.9|899.9|3
1605512750000|2020-11-16 07:45:50|904.8|899.8|904.8|899.8|904.8|899.8|904.8|899.8|1
1605512760000|2020-11-16 07:46:00|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605512770000|2020-11-16 07:46:10|905|900|905|900|905|900|905|900|1
1605512790000|2020-11-16 07:46:30|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605512800000|2020-11-16 07:46:40|905|900|905|900|905|900|905|900|1
1605512820000|2020-11-16 07:47:00|904.9|899.9|904.9|899.9|904.9|899.9|904.9|899.9|1
1605512830000|2020-11-16 07:47:10|905|900|905|900|905|900|905|900|1
1605512860000|2020-11-16 07:47:40|904.9|899.9|905|900|905|900|904.9|899.9|2
1605512880000|2020-11-16 07:48:00|905.2|900.2|905.8|900.8|905.8|900.8|905.2|900.2|5
1605512890000|2020-11-16 07:48:10|905.7|900.7|905.7|900.7|905.7|900.7|905.6|900.6|3
1605512900000|2020-11-16 07:48:20|905.5|900.5|905.6|900.6|905.6|900.6|905.5|900.5|2
1605512930000|2020-11-16 07:48:50|906|901|906|901|906|901|906|901|1
1605512960000|2020-11-16 07:49:20|906.1|901.1|906.3|901.3|906.3|901.3|906.1|901.1|3
1605512970000|2020-11-16 07:49:30|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605512980000|2020-11-16 07:49:40|906.2|901.2|906.2|901.2|906.2|901.2|906.2|901.2|1
1605512990000|2020-11-16 07:49:50|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605513000000|2020-11-16 07:50:00|906.2|901.2|906.3|901.3|906.3|901.3|906.1|901.1|4
1605513020000|2020-11-16 07:50:20|906.4|901.4|906.3|901.3|906.4|901.4|906.2|901.2|3
1605513060000|2020-11-16 07:51:00|906.4|901.4|906.6|901.6|906.6|901.6|906.4|901.4|2
1605513070000|2020-11-16 07:51:10|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605513090000|2020-11-16 07:51:30|906.6|901.6|906.8|901.8|907|902|906.6|901.6|3
1605513110000|2020-11-16 07:51:50|906.9|901.9|906.9|901.9|906.9|901.9|906.9|901.9|1
1605513120000|2020-11-16 07:52:00|906.8|901.8|907.2|902.2|907.2|902.2|906.8|901.8|2
1605513170000|2020-11-16 07:52:50|907.3|902.3|907.4|902.4|907.4|902.4|907.3|902.3|2
1605513180000|2020-11-16 07:53:00|907.5|902.5|907.4|902.4|907.5|902.5|907.4|902.4|2
1605513200000|2020-11-16 07:53:20|907.3|902.3|907.3|902.3|907.3|902.3|907.3|902.3|1
1605513210000|2020-11-16 07:53:30|907.5|902.5|907.3|902.3|907.5|902.5|907.3|902.3|3
1605513270000|2020-11-16 07:54:30|907.4|902.4|907.4|902.4|907.4|902.4|907.4|902.4|1
1605513300000|2020-11-16 07:55:00|907.6|902.6|907.5|902.5|907.6|902.6|907.5|902.5|2
1605513320000|2020-11-16 07:55:20|907.4|902.4|907.7|902.7|907.7|902.7|907.4|902.4|5
1605513350000|2020-11-16 07:55:50|907.4|902.4|907.4|902.4|907.4|902.4|907.4|902.4|1
1605513360000|2020-11-16 07:56:00|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605513370000|2020-11-16 07:56:10|907.6|902.6|907.7|902.7|907.7|902.7|907.6|902.6|2
1605513380000|2020-11-16 07:56:20|907.6|902.6|907.6|902.6|907.6|902.6|907.6|902.6|1
1605513400000|2020-11-16 07:56:40|907.7|902.7|907.7|902.7|907.7|902.7|907.6|902.6|3
1605513410000|2020-11-16 07:56:50|907.8|902.8|907.8|902.8|907.8|902.8|907.8|902.8|1
1605513420000|2020-11-16 07:57:00|907.7|902.7|907.7|902.7|907.7|902.7|907.7|902.7|1
1605513430000|2020-11-16 07:57:10|907.8|902.8|907.8|902.8|907.8|902.8|907.8|902.8|1
1605513440000|2020-11-16 07:57:20|907.9|902.9|907.9|902.9|907.9|902.9|907.9|902.9|1
1605513450000|2020-11-16 07:57:30|907.8|902.8|907.9|902.9|907.9|902.9|907.8|902.8|2
1605513460000|2020-11-16 07:57:40|907.8|902.8|907.7|902.7|907.8|902.8|907.7|902.7|2
1605513490000|2020-11-16 07:58:10|907.9|902.9|907.7|902.7|907.9|902.9|907.7|902.7|3
1605513500000|2020-11-16 07:58:20|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605513510000|2020-11-16 07:58:30|907.6|902.6|907.8|902.8|907.8|902.8|907.6|902.6|3
1605513520000|2020-11-16 07:58:40|907.9|902.9|908|903|908|903|907.9|902.9|2
1605513530000|2020-11-16 07:58:50|907.9|902.9|908|903|908|903|907.9|902.9|2
1605513540000|2020-11-16 07:59:00|908.1|903.1|908.1|903.1|908.1|903.1|908.1|903.1|1
1605513560000|2020-11-16 07:59:20|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605513590000|2020-11-16 07:59:50|908.1|903.1|908.1|903.1|908.1|903.1|908|903|3
1605513600000|2020-11-16 08:00:00|907.9|902.9|908.3|903.3|908.3|903.3|907.9|902.9|7
1605513610000|2020-11-16 08:00:10|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605513620000|2020-11-16 08:00:20|908.3|903.3|907.9|902.9|908.3|903.3|907.9|902.9|5
1605513640000|2020-11-16 08:00:40|908|903|908.1|903.1|908.1|903.1|908|903|2
1605513650000|2020-11-16 08:00:50|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605513660000|2020-11-16 08:01:00|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605513670000|2020-11-16 08:01:10|908.5|903.5|908.5|903.5|908.6|903.6|908.5|903.5|3
1605513680000|2020-11-16 08:01:20|908.6|903.6|909|904|909|904|908.6|903.6|2
1605513690000|2020-11-16 08:01:30|908.9|903.9|908.9|903.9|909|904|908.9|903.9|3
1605513700000|2020-11-16 08:01:40|909|904|909|904|909|904|909|904|1
1605513710000|2020-11-16 08:01:50|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|2
1605513720000|2020-11-16 08:02:00|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605513750000|2020-11-16 08:02:30|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605513770000|2020-11-16 08:02:50|908.7|903.7|909|904|909|904|908.7|903.7|2
1605513800000|2020-11-16 08:03:20|908.9|903.9|908.9|903.9|908.9|903.9|908.8|903.8|3
1605513820000|2020-11-16 08:03:40|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605513830000|2020-11-16 08:03:50|908.7|903.7|908.7|903.7|908.7|903.7|908.5|903.5|3
1605513840000|2020-11-16 08:04:00|908.5|903.5|908.4|903.4|908.5|903.5|908.4|903.4|2
1605513870000|2020-11-16 08:04:30|908.5|903.5|908.7|903.7|908.8|903.8|908.5|903.5|3
1605513880000|2020-11-16 08:04:40|908.6|903.6|908.4|903.4|908.6|903.6|908.4|903.4|4
1605513890000|2020-11-16 08:04:50|908.5|903.5|908.3|903.3|908.5|903.5|908.3|903.3|2
1605513900000|2020-11-16 08:05:00|908.6|903.6|908.5|903.5|908.6|903.6|908.5|903.5|2
1605513920000|2020-11-16 08:05:20|908.6|903.6|908.9|903.9|908.9|903.9|908.6|903.6|4
1605513940000|2020-11-16 08:05:40|909.1|904.1|909.3|904.3|909.3|904.3|909.1|904.1|3
1605513960000|2020-11-16 08:06:00|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605513970000|2020-11-16 08:06:10|909.4|904.4|910.1|905.1|910.1|905.1|909.4|904.4|5
1605513980000|2020-11-16 08:06:20|910|905|910|905|910|905|910|905|1
1605513990000|2020-11-16 08:06:30|909.9|904.9|909.9|904.9|909.9|904.9|909.8|904.8|3
1605514000000|2020-11-16 08:06:40|910|905|910.1|905.1|910.1|905.1|910|905|4
1605514020000|2020-11-16 08:07:00|910.2|905.2|910.4|905.4|910.4|905.4|910.1|905.1|3
1605514040000|2020-11-16 08:07:20|910.2|905.2|910.2|905.2|910.3|905.3|910.2|905.2|3
1605514050000|2020-11-16 08:07:30|910|905|910|905|910|905|910|905|1
1605514060000|2020-11-16 08:07:40|910.2|905.2|910.5|905.5|910.6|905.6|910.2|905.2|6
1605514070000|2020-11-16 08:07:50|910.3|905.3|910.2|905.2|910.4|905.4|910.2|905.2|9
1605514080000|2020-11-16 08:08:00|910|905|909.9|904.9|910|905|909.9|904.9|2
1605514090000|2020-11-16 08:08:10|910|905|909.9|904.9|910.1|905.1|909.9|904.9|3
1605514100000|2020-11-16 08:08:20|910.1|905.1|910.2|905.2|910.2|905.2|910.1|905.1|2
1605514110000|2020-11-16 08:08:30|910.3|905.3|910.2|905.2|910.3|905.3|910.2|905.2|2
1605514120000|2020-11-16 08:08:40|910|905|910|905|910|905|910|905|1
1605514130000|2020-11-16 08:08:50|909.9|904.9|910.1|905.1|910.3|905.3|909.9|904.9|10
1605514140000|2020-11-16 08:09:00|910.2|905.2|910.3|905.3|910.3|905.3|910.2|905.2|4
1605514160000|2020-11-16 08:09:20|910.2|905.2|910.2|905.2|910.2|905.2|910.2|905.2|1
1605514170000|2020-11-16 08:09:30|910.1|905.1|910|905|910.1|905.1|910|905|2
1605514180000|2020-11-16 08:09:40|910.1|905.1|910.3|905.3|910.3|905.3|910.1|905.1|4
1605514190000|2020-11-16 08:09:50|910.4|905.4|910.4|905.4|910.4|905.4|910.4|905.4|1
1605514200000|2020-11-16 08:10:00|910.5|905.5|910.5|905.5|910.5|905.5|910.4|905.4|3
1605514220000|2020-11-16 08:10:20|910.4|905.4|910.4|905.4|910.4|905.4|910.4|905.4|1
1605514230000|2020-11-16 08:10:30|910.2|905.2|910.2|905.2|910.3|905.3|910.2|905.2|3
1605514240000|2020-11-16 08:10:40|910.1|905.1|910.2|905.2|910.2|905.2|910.1|905.1|2
1605514270000|2020-11-16 08:11:10|910.3|905.3|910.2|905.2|910.3|905.3|910.2|905.2|4
1605514290000|2020-11-16 08:11:30|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605514300000|2020-11-16 08:11:40|910|905|910|905|910|905|910|905|1
1605514310000|2020-11-16 08:11:50|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605514320000|2020-11-16 08:12:00|910|905|910.1|905.1|910.1|905.1|910|905|2
1605514330000|2020-11-16 08:12:10|910|905|910.2|905.2|910.2|905.2|910|905|3
1605514340000|2020-11-16 08:12:20|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605514350000|2020-11-16 08:12:30|910|905|909.8|904.8|910|905|909.8|904.8|3
1605514360000|2020-11-16 08:12:40|909.7|904.7|909.8|904.8|909.9|904.9|909.7|904.7|4
1605514370000|2020-11-16 08:12:50|909.9|904.9|909.8|904.8|910|905|909.8|904.8|3
1605514390000|2020-11-16 08:13:10|910|905|909.8|904.8|910|905|909.8|904.8|4
1605514400000|2020-11-16 08:13:20|909.7|904.7|909.5|904.5|909.7|904.7|909.4|904.4|4
1605514410000|2020-11-16 08:13:30|909.6|904.6|909.5|904.5|909.6|904.6|909.5|904.5|2
1605514420000|2020-11-16 08:13:40|909.4|904.4|909.3|904.3|909.4|904.4|909.3|904.3|2
1605514430000|2020-11-16 08:13:50|909.2|904.2|909.4|904.4|909.4|904.4|909.2|904.2|3
1605514440000|2020-11-16 08:14:00|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605514450000|2020-11-16 08:14:10|909.2|904.2|909.2|904.2|909.3|904.3|909.2|904.2|3
1605514460000|2020-11-16 08:14:20|909.3|904.3|909.1|904.1|909.3|904.3|909.1|904.1|3
1605514470000|2020-11-16 08:14:30|908.9|903.9|909|904|909|904|908.9|903.9|2
1605514480000|2020-11-16 08:14:40|909.3|904.3|909.4|904.4|909.5|904.5|909.3|904.3|4
1605514490000|2020-11-16 08:14:50|909.5|904.5|909.6|904.6|909.6|904.6|909.4|904.4|3
1605514500000|2020-11-16 08:15:00|909.7|904.7|909.9|904.9|909.9|904.9|909.7|904.7|3
1605514510000|2020-11-16 08:15:10|910|905|910|905|910|905|910|905|1
1605514520000|2020-11-16 08:15:20|909.9|904.9|909.9|904.9|909.9|904.9|909.9|904.9|1
1605514530000|2020-11-16 08:15:30|910|905|910|905|910|905|910|905|1
1605514540000|2020-11-16 08:15:40|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605514550000|2020-11-16 08:15:50|910.2|905.2|910.3|905.3|910.3|905.3|910.2|905.2|2
1605514560000|2020-11-16 08:16:00|910.2|905.2|910.3|905.3|910.3|905.3|910.2|905.2|2
1605514570000|2020-11-16 08:16:10|910.2|905.2|910.6|905.6|910.7|905.7|910.2|905.2|5
1605514580000|2020-11-16 08:16:20|910.5|905.5|910.3|905.3|910.5|905.5|910.2|905.2|4
1605514590000|2020-11-16 08:16:30|910.2|905.2|910.2|905.2|910.2|905.2|910.1|905.1|3
1605514600000|2020-11-16 08:16:40|910|905|909.9|904.9|910|905|909.9|904.9|2
1605514610000|2020-11-16 08:16:50|909.8|904.8|909.8|904.8|909.8|904.8|909.8|904.8|1
1605514620000|2020-11-16 08:17:00|909.7|904.7|909.6|904.6|909.7|904.7|909.5|904.5|4
1605514630000|2020-11-16 08:17:10|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605514650000|2020-11-16 08:17:30|909.5|904.5|909.5|904.5|909.5|904.5|909.4|904.4|3
1605514660000|2020-11-16 08:17:40|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605514680000|2020-11-16 08:18:00|909.7|904.7|909.6|904.6|909.7|904.7|909.6|904.6|2
1605514690000|2020-11-16 08:18:10|909.7|904.7|909.7|904.7|909.7|904.7|909.7|904.7|1
1605514700000|2020-11-16 08:18:20|910|905|909.9|904.9|910|905|909.9|904.9|2
1605514710000|2020-11-16 08:18:30|910|905|910.1|905.1|910.1|905.1|910|905|2
1605514720000|2020-11-16 08:18:40|910|905|909.9|904.9|910|905|909.8|904.8|4
1605514730000|2020-11-16 08:18:50|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605514740000|2020-11-16 08:19:00|909.6|904.6|909.9|904.9|909.9|904.9|909.6|904.6|3
1605514750000|2020-11-16 08:19:10|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605514760000|2020-11-16 08:19:20|910.2|905.2|910.3|905.3|910.3|905.3|910.2|905.2|2
1605514770000|2020-11-16 08:19:30|910.2|905.2|910.1|905.1|910.2|905.2|910.1|905.1|2
1605514790000|2020-11-16 08:19:50|910.4|905.4|910.3|905.3|910.4|905.4|910.3|905.3|2
1605514800000|2020-11-16 08:20:00|910.5|905.5|910.5|905.5|910.5|905.5|910.4|905.4|3
1605514820000|2020-11-16 08:20:20|910.3|905.3|910.3|905.3|910.3|905.3|910.3|905.3|1
1605514830000|2020-11-16 08:20:30|910.7|905.7|910.3|905.3|910.7|905.7|910.3|905.3|4
1605514860000|2020-11-16 08:21:00|910.5|905.5|910.8|905.8|910.8|905.8|910.5|905.5|3
1605514870000|2020-11-16 08:21:10|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605514880000|2020-11-16 08:21:20|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605514890000|2020-11-16 08:21:30|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605514900000|2020-11-16 08:21:40|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605514910000|2020-11-16 08:21:50|911|906|910.9|905.9|911|906|910.9|905.9|2
1605514930000|2020-11-16 08:22:10|911|906|910.9|905.9|911|906|910.9|905.9|2
1605514960000|2020-11-16 08:22:40|911|906|911.1|906.1|911.1|906.1|911|906|2
1605514970000|2020-11-16 08:22:50|911.2|906.2|911.2|906.2|911.2|906.2|911.2|906.2|1
1605514980000|2020-11-16 08:23:00|911.3|906.3|911.2|906.2|911.3|906.3|911.2|906.2|2
1605514990000|2020-11-16 08:23:10|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605515000000|2020-11-16 08:23:20|911.3|906.3|911.3|906.3|911.3|906.3|911.3|906.3|1
1605515010000|2020-11-16 08:23:30|911.2|906.2|911.2|906.2|911.3|906.3|911.2|906.2|3
1605515030000|2020-11-16 08:23:50|911.4|906.4|911.3|906.3|911.5|906.5|911.3|906.3|5
1605515060000|2020-11-16 08:24:20|911.1|906.1|911|906|911.1|906.1|911|906|2
1605515070000|2020-11-16 08:24:30|911.1|906.1|911.1|906.1|911.2|906.2|911.1|906.1|7
1605515080000|2020-11-16 08:24:40|911|906|911.2|906.2|911.2|906.2|911|906|2
1605515090000|2020-11-16 08:24:50|911|906|910.6|905.6|911|906|910.6|905.6|6
1605515100000|2020-11-16 08:25:00|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605515110000|2020-11-16 08:25:10|910.8|905.8|910.7|905.7|910.8|905.8|910.7|905.7|2
1605515130000|2020-11-16 08:25:30|910.9|905.9|911.1|906.1|911.1|906.1|910.9|905.9|2
1605515140000|2020-11-16 08:25:40|911|906|911|906|911|906|911|906|1
1605515150000|2020-11-16 08:25:50|911.1|906.1|911.2|906.2|911.2|906.2|911|906|3
1605515160000|2020-11-16 08:26:00|911.3|906.3|911.2|906.2|911.3|906.3|911.2|906.2|2
1605515170000|2020-11-16 08:26:10|911.3|906.3|911.3|906.3|911.3|906.3|911.3|906.3|1
1605515180000|2020-11-16 08:26:20|911.1|906.1|910.3|905.3|911.1|906.1|910.3|905.3|4
1605515190000|2020-11-16 08:26:30|910.4|905.4|910.6|905.6|910.6|905.6|910.4|905.4|2
1605515200000|2020-11-16 08:26:40|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605515210000|2020-11-16 08:26:50|910.6|905.6|910.7|905.7|910.7|905.7|910.6|905.6|2
1605515220000|2020-11-16 08:27:00|910.8|905.8|910.3|905.3|910.8|905.8|910.3|905.3|4
1605515230000|2020-11-16 08:27:10|910.4|905.4|910.4|905.4|910.4|905.4|910.4|905.4|1
1605515250000|2020-11-16 08:27:30|910.5|905.5|910.2|905.2|910.5|905.5|910.1|905.1|6
1605515270000|2020-11-16 08:27:50|910.1|905.1|909.8|904.8|910.1|905.1|909.8|904.8|5
1605515300000|2020-11-16 08:28:20|909.6|904.6|909.6|904.6|909.7|904.7|909.6|904.6|3
1605515310000|2020-11-16 08:28:30|909.8|904.8|909.8|904.8|909.8|904.8|909.8|904.8|1
1605515320000|2020-11-16 08:28:40|909.9|904.9|909.9|904.9|909.9|904.9|909.9|904.9|1
1605515330000|2020-11-16 08:28:50|910|905|910.1|905.1|910.1|905.1|910|905|2
1605515340000|2020-11-16 08:29:00|910|905|910.2|905.2|910.2|905.2|910|905|4
1605515350000|2020-11-16 08:29:10|910.3|905.3|910.5|905.5|910.5|905.5|910.2|905.2|5
1605515360000|2020-11-16 08:29:20|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605515370000|2020-11-16 08:29:30|910.6|905.6|910.7|905.7|910.7|905.7|910.6|905.6|2
1605515390000|2020-11-16 08:29:50|910.8|905.8|910.7|905.7|910.8|905.8|910.7|905.7|2
1605515400000|2020-11-16 08:30:00|910.6|905.6|910.3|905.3|910.7|905.7|910.3|905.3|5
1605515410000|2020-11-16 08:30:10|910.4|905.4|910.4|905.4|910.4|905.4|910.4|905.4|1
1605515430000|2020-11-16 08:30:30|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605515440000|2020-11-16 08:30:40|910.5|905.5|910.6|905.6|910.6|905.6|910.5|905.5|8
1605515450000|2020-11-16 08:30:50|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605515460000|2020-11-16 08:31:00|911.1|906.1|911.8|906.8|911.8|906.8|911|906|9
1605515470000|2020-11-16 08:31:10|911.7|906.7|911.8|906.8|911.9|906.9|911.7|906.7|4
1605515480000|2020-11-16 08:31:20|911.9|906.9|912|907|912|907|911.9|906.9|4
1605515490000|2020-11-16 08:31:30|912.3|907.3|912.3|907.3|912.3|907.3|912.3|907.3|1
1605515500000|2020-11-16 08:31:40|912.2|907.2|912.2|907.2|912.2|907.2|912.2|907.2|1
1605515510000|2020-11-16 08:31:50|912.3|907.3|912.2|907.2|912.3|907.3|912.1|907.1|3
1605515520000|2020-11-16 08:32:00|912.3|907.3|912.4|907.4|912.4|907.4|912.3|907.3|2
1605515550000|2020-11-16 08:32:30|912.2|907.2|912.2|907.2|912.2|907.2|912.2|907.2|1
1605515560000|2020-11-16 08:32:40|912.3|907.3|912.2|907.2|912.3|907.3|912.2|907.2|2
1605515580000|2020-11-16 08:33:00|912.1|907.1|912.1|907.1|912.1|907.1|912.1|907.1|1
1605515590000|2020-11-16 08:33:10|911.7|906.7|911.7|906.7|911.7|906.7|911.7|906.7|1
1605515600000|2020-11-16 08:33:20|911.6|906.6|911.6|906.6|911.6|906.6|911.6|906.6|1
1605515640000|2020-11-16 08:34:00|911.5|906.5|911.5|906.5|911.5|906.5|911.5|906.5|1
1605515650000|2020-11-16 08:34:10|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605515660000|2020-11-16 08:34:20|911.5|906.5|911.5|906.5|911.5|906.5|911.4|906.4|9
1605515670000|2020-11-16 08:34:30|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605515690000|2020-11-16 08:34:50|910.9|905.9|910.9|905.9|910.9|905.9|910.8|905.8|3
1605515700000|2020-11-16 08:35:00|910.8|905.8|910.2|905.2|911|906|910.2|905.2|5
1605515710000|2020-11-16 08:35:10|910.3|905.3|910.5|905.5|910.5|905.5|910.3|905.3|5
1605515720000|2020-11-16 08:35:20|910.3|905.3|910|905|910.3|905.3|910|905|3
1605515730000|2020-11-16 08:35:30|910.1|905.1|909.6|904.6|910.2|905.2|909.6|904.6|3
1605515740000|2020-11-16 08:35:40|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605515750000|2020-11-16 08:35:50|909|904|909.1|904.1|909.1|904.1|909|904|2
1605515760000|2020-11-16 08:36:00|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605515770000|2020-11-16 08:36:10|909.1|904.1|909|904|909.1|904.1|909|904|2
1605515790000|2020-11-16 08:36:30|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605515800000|2020-11-16 08:36:40|909|904|909.2|904.2|909.2|904.2|909|904|2
1605515810000|2020-11-16 08:36:50|909.1|904.1|909|904|909.1|904.1|909|904|4
1605515820000|2020-11-16 08:37:00|909.1|904.1|909|904|909.1|904.1|909|904|2
1605515850000|2020-11-16 08:37:30|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605515860000|2020-11-16 08:37:40|909|904|909|904|909|904|909|904|1
1605515870000|2020-11-16 08:37:50|908.8|903.8|908.7|903.7|908.8|903.8|908.6|903.6|4
1605515880000|2020-11-16 08:38:00|908.6|903.6|908.7|903.7|908.8|903.8|908.6|903.6|3
1605515890000|2020-11-16 08:38:10|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605515900000|2020-11-16 08:38:20|908.9|903.9|909|904|909|904|908.9|903.9|2
1605515910000|2020-11-16 08:38:30|909.1|904.1|909.1|904.1|909.2|904.2|909|904|5
1605515920000|2020-11-16 08:38:40|908.9|903.9|908.9|903.9|909|904|908.9|903.9|3
1605515930000|2020-11-16 08:38:50|909|904|908.9|903.9|909|904|908.9|903.9|4
1605515940000|2020-11-16 08:39:00|908.8|903.8|909.1|904.1|909.1|904.1|908.8|903.8|5
1605515950000|2020-11-16 08:39:10|909|904|908.9|903.9|909|904|908.9|903.9|6
1605515960000|2020-11-16 08:39:20|909|904|909.1|904.1|909.2|904.2|909|904|4
1605515980000|2020-11-16 08:39:40|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605515990000|2020-11-16 08:39:50|908.8|903.8|908.7|903.7|908.9|903.9|908.7|903.7|3
1605516010000|2020-11-16 08:40:10|908.6|903.6|908.7|903.7|908.7|903.7|908.6|903.6|2
1605516030000|2020-11-16 08:40:30|908.8|903.8|908.7|903.7|908.8|903.8|908.7|903.7|2
1605516050000|2020-11-16 08:40:50|908.8|903.8|908.8|903.8|908.9|903.9|908.8|903.8|3
1605516060000|2020-11-16 08:41:00|908.7|903.7|908.8|903.8|908.8|903.8|908.7|903.7|2
1605516070000|2020-11-16 08:41:10|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605516090000|2020-11-16 08:41:30|908.6|903.6|908.7|903.7|908.7|903.7|908.6|903.6|2
1605516110000|2020-11-16 08:41:50|908.6|903.6|908|903|908.6|903.6|908|903|3
1605516120000|2020-11-16 08:42:00|908.1|903.1|908.3|903.3|908.4|903.4|908.1|903.1|6
1605516140000|2020-11-16 08:42:20|908.2|903.2|908.1|903.1|908.2|903.2|908.1|903.1|2
1605516150000|2020-11-16 08:42:30|908.2|903.2|908.3|903.3|908.3|903.3|908.1|903.1|3
1605516160000|2020-11-16 08:42:40|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605516170000|2020-11-16 08:42:50|908.3|903.3|908.2|903.2|908.3|903.3|908.2|903.2|2
1605516180000|2020-11-16 08:43:00|907.9|902.9|907.9|902.9|907.9|902.9|907.9|902.9|1
1605516190000|2020-11-16 08:43:10|908|903|908|903|908|903|908|903|1
1605516200000|2020-11-16 08:43:20|907.8|902.8|908|903|908|903|907.8|902.8|2
1605516210000|2020-11-16 08:43:30|908.1|903.1|907.9|902.9|908.1|903.1|907.9|902.9|2
1605516230000|2020-11-16 08:43:50|908|903|908|903|908|903|908|903|1
1605516240000|2020-11-16 08:44:00|908.1|903.1|908.2|903.2|908.2|903.2|908.1|903.1|2
1605516260000|2020-11-16 08:44:20|908.3|903.3|908.4|903.4|908.4|903.4|908.3|903.3|2
1605516270000|2020-11-16 08:44:30|908.6|903.6|908.5|903.5|908.6|903.6|908.5|903.5|2
1605516280000|2020-11-16 08:44:40|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605516290000|2020-11-16 08:44:50|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605516300000|2020-11-16 08:45:00|909|904|908.9|903.9|909|904|908.9|903.9|2
1605516310000|2020-11-16 08:45:10|908.8|903.8|908.6|903.6|908.8|903.8|908.6|903.6|3
1605516320000|2020-11-16 08:45:20|908.7|903.7|908.8|903.8|908.8|903.8|908.7|903.7|2
1605516340000|2020-11-16 08:45:40|908.7|903.7|908.8|903.8|908.8|903.8|908.7|903.7|2
1605516350000|2020-11-16 08:45:50|909|904|908.9|903.9|909|904|908.9|903.9|2
1605516370000|2020-11-16 08:46:10|908.8|903.8|908.7|903.7|908.8|903.8|908.7|903.7|2
1605516400000|2020-11-16 08:46:40|908.5|903.5|908.6|903.6|908.6|903.6|908.5|903.5|2
1605516410000|2020-11-16 08:46:50|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605516420000|2020-11-16 08:47:00|908.6|903.6|908.5|903.5|908.8|903.8|908.5|903.5|6
1605516430000|2020-11-16 08:47:10|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|2
1605516440000|2020-11-16 08:47:20|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|4
1605516450000|2020-11-16 08:47:30|908.6|903.6|908.5|903.5|908.6|903.6|908.5|903.5|2
1605516460000|2020-11-16 08:47:40|908.6|903.6|908.7|903.7|908.7|903.7|908.6|903.6|6
1605516470000|2020-11-16 08:47:50|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605516480000|2020-11-16 08:48:00|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605516490000|2020-11-16 08:48:10|908.6|903.6|908.7|903.7|908.7|903.7|908.6|903.6|2
1605516500000|2020-11-16 08:48:20|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|2
1605516520000|2020-11-16 08:48:40|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605516530000|2020-11-16 08:48:50|908.5|903.5|908.7|903.7|908.7|903.7|908.5|903.5|2
1605516540000|2020-11-16 08:49:00|908.6|903.6|908.6|903.6|908.7|903.7|908.6|903.6|3
1605516550000|2020-11-16 08:49:10|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605516560000|2020-11-16 08:49:20|908.8|903.8|908.7|903.7|908.8|903.8|908.7|903.7|2
1605516590000|2020-11-16 08:49:50|908.9|903.9|909.2|904.2|909.2|904.2|908.9|903.9|3
1605516600000|2020-11-16 08:50:00|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605516680000|2020-11-16 08:51:20|909|904|909.1|904.1|909.1|904.1|909|904|2
1605516700000|2020-11-16 08:51:40|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605516710000|2020-11-16 08:51:50|909|904|908.9|903.9|909|904|908.9|903.9|2
1605516720000|2020-11-16 08:52:00|909|904|908.5|903.5|909|904|908.5|903.5|7
1605516730000|2020-11-16 08:52:10|908.4|903.4|908.3|903.3|908.4|903.4|908.3|903.3|2
1605516740000|2020-11-16 08:52:20|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605516750000|2020-11-16 08:52:30|908.3|903.3|908.4|903.4|908.4|903.4|908.3|903.3|2
1605516760000|2020-11-16 08:52:40|908.3|903.3|908|903|908.3|903.3|908|903|2
1605516770000|2020-11-16 08:52:50|907.8|902.8|907.6|902.6|907.8|902.8|907.5|902.5|4
1605516780000|2020-11-16 08:53:00|907.7|902.7|907.3|902.3|907.7|902.7|907.1|902.1|8
1605516800000|2020-11-16 08:53:20|907.4|902.4|907.4|902.4|907.4|902.4|907.4|902.4|1
1605516810000|2020-11-16 08:53:30|907.3|902.3|907.4|902.4|907.5|902.5|907.3|902.3|4
1605516820000|2020-11-16 08:53:40|907.3|902.3|907.4|902.4|907.4|902.4|907.3|902.3|2
1605516830000|2020-11-16 08:53:50|907.5|902.5|907.4|902.4|907.5|902.5|907.4|902.4|2
1605516840000|2020-11-16 08:54:00|907.3|902.3|907.4|902.4|907.5|902.5|907.3|902.3|4
1605516850000|2020-11-16 08:54:10|907.5|902.5|907.7|902.7|907.7|902.7|907.5|902.5|2
1605516870000|2020-11-16 08:54:30|907.8|902.8|907.9|902.9|907.9|902.9|907.8|902.8|2
1605516880000|2020-11-16 08:54:40|908.1|903.1|908.2|903.2|908.2|903.2|908.1|903.1|2
1605516890000|2020-11-16 08:54:50|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605516900000|2020-11-16 08:55:00|908.2|903.2|908.2|903.2|908.3|903.3|908.2|903.2|3
1605516910000|2020-11-16 08:55:10|908|903|908.1|903.1|908.1|903.1|908|903|4
1605516920000|2020-11-16 08:55:20|908|903|907.9|902.9|908|903|907.9|902.9|2
1605516930000|2020-11-16 08:55:30|908|903|908|903|908|903|908|903|1
1605516940000|2020-11-16 08:55:40|907.9|902.9|907.4|902.4|907.9|902.9|907.4|902.4|5
1605516950000|2020-11-16 08:55:50|907.3|902.3|907.4|902.4|907.4|902.4|907.3|902.3|2
1605516960000|2020-11-16 08:56:00|907.7|902.7|908.1|903.1|908.1|903.1|907.7|902.7|6
1605516970000|2020-11-16 08:56:10|907.9|902.9|908.2|903.2|908.2|903.2|907.9|902.9|3
1605516980000|2020-11-16 08:56:20|908.1|903.1|908.1|903.1|908.1|903.1|908.1|903.1|1
1605517000000|2020-11-16 08:56:40|908.2|903.2|908.4|903.4|908.4|903.4|908.2|903.2|2
1605517010000|2020-11-16 08:56:50|908.7|903.7|908.9|903.9|908.9|903.9|908.7|903.7|3
1605517040000|2020-11-16 08:57:20|909|904|909|904|909|904|909|904|1
1605517060000|2020-11-16 08:57:40|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605517070000|2020-11-16 08:57:50|909|904|909.1|904.1|909.1|904.1|909|904|4
1605517080000|2020-11-16 08:58:00|909|904|909.2|904.2|909.3|904.3|909|904|5
1605517110000|2020-11-16 08:58:30|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605517120000|2020-11-16 08:58:40|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605517130000|2020-11-16 08:58:50|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605517140000|2020-11-16 08:59:00|909.3|904.3|909.5|904.5|909.5|904.5|909.2|904.2|4
1605517150000|2020-11-16 08:59:10|909.7|904.7|909.6|904.6|909.7|904.7|909.6|904.6|2
1605517160000|2020-11-16 08:59:20|909.7|904.7|909.6|904.6|909.7|904.7|909.6|904.6|8
1605517170000|2020-11-16 08:59:30|909.7|904.7|909.6|904.6|909.8|904.8|909.6|904.6|4
1605517180000|2020-11-16 08:59:40|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605517190000|2020-11-16 08:59:50|909.6|904.6|909.5|904.5|909.6|904.6|909.5|904.5|2
1605517200000|2020-11-16 09:00:00|909.6|904.6|910.2|905.2|910.2|905.2|909.6|904.6|5
1605517210000|2020-11-16 09:00:10|909.8|904.8|909.8|904.8|909.8|904.8|909.8|904.8|1
1605517220000|2020-11-16 09:00:20|910|905|910|905|910.2|905.2|910|905|4
1605517230000|2020-11-16 09:00:30|910.1|905.1|910|905|910.2|905.2|910|905|3
1605517240000|2020-11-16 09:00:40|910.1|905.1|909.8|904.8|910.1|905.1|909.8|904.8|3
1605517270000|2020-11-16 09:01:10|909.9|904.9|909.9|904.9|909.9|904.9|909.9|904.9|1
1605517280000|2020-11-16 09:01:20|910|905|910.2|905.2|910.2|905.2|910|905|2
1605517310000|2020-11-16 09:01:50|910.3|905.3|910.2|905.2|910.3|905.3|910.2|905.2|2
1605517320000|2020-11-16 09:02:00|910.3|905.3|910.3|905.3|910.3|905.3|910.3|905.3|1
1605517350000|2020-11-16 09:02:30|910.7|905.7|910.8|905.8|910.8|905.8|910.6|905.6|3
1605517360000|2020-11-16 09:02:40|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605517370000|2020-11-16 09:02:50|911|906|910.8|905.8|911|906|910.8|905.8|3
1605517380000|2020-11-16 09:03:00|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605517400000|2020-11-16 09:03:20|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605517410000|2020-11-16 09:03:30|910.7|905.7|910.3|905.3|910.7|905.7|910.3|905.3|2
1605517420000|2020-11-16 09:03:40|910.2|905.2|910.2|905.2|910.2|905.2|910.2|905.2|1
1605517440000|2020-11-16 09:04:00|910.3|905.3|910.2|905.2|910.3|905.3|910.2|905.2|4
1605517460000|2020-11-16 09:04:20|910.1|905.1|910.2|905.2|910.2|905.2|910.1|905.1|2
1605517470000|2020-11-16 09:04:30|910.3|905.3|910.5|905.5|910.5|905.5|910.3|905.3|5
1605517480000|2020-11-16 09:04:40|910.6|905.6|910.8|905.8|910.8|905.8|910.6|905.6|3
1605517490000|2020-11-16 09:04:50|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605517500000|2020-11-16 09:05:00|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605517510000|2020-11-16 09:05:10|910.9|905.9|910.8|905.8|910.9|905.9|910.8|905.8|2
1605517520000|2020-11-16 09:05:20|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605517550000|2020-11-16 09:05:50|910.8|905.8|910.7|905.7|910.8|905.8|910.7|905.7|4
1605517580000|2020-11-16 09:06:20|910.8|905.8|910.8|905.8|910.8|905.8|910.7|905.7|5
1605517590000|2020-11-16 09:06:30|911|906|910.8|905.8|911|906|910.8|905.8|4
1605517600000|2020-11-16 09:06:40|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605517610000|2020-11-16 09:06:50|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605517620000|2020-11-16 09:07:00|910.9|905.9|911|906|911|906|910.8|905.8|4
1605517630000|2020-11-16 09:07:10|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605517640000|2020-11-16 09:07:20|910.9|905.9|910.9|905.9|910.9|905.9|910.8|905.8|3
1605517650000|2020-11-16 09:07:30|911|906|911|906|911|906|911|906|1
1605517660000|2020-11-16 09:07:40|910.9|905.9|910.8|905.8|910.9|905.9|910.8|905.8|2
1605517670000|2020-11-16 09:07:50|910.9|905.9|910.9|905.9|910.9|905.9|910.7|905.7|3
1605517690000|2020-11-16 09:08:10|910.7|905.7|910.8|905.8|910.8|905.8|910.7|905.7|2
1605517700000|2020-11-16 09:08:20|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605517710000|2020-11-16 09:08:30|910.7|905.7|910.7|905.7|910.8|905.8|910.7|905.7|3
1605517720000|2020-11-16 09:08:40|910.5|905.5|910.5|905.5|910.5|905.5|910.5|905.5|1
1605517730000|2020-11-16 09:08:50|910.6|905.6|910.9|905.9|910.9|905.9|910.6|905.6|3
1605517740000|2020-11-16 09:09:00|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605517750000|2020-11-16 09:09:10|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605517770000|2020-11-16 09:09:30|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605517780000|2020-11-16 09:09:40|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605517790000|2020-11-16 09:09:50|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605517800000|2020-11-16 09:10:00|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605517820000|2020-11-16 09:10:20|911.1|906.1|911.3|906.3|911.3|906.3|911.1|906.1|2
1605517830000|2020-11-16 09:10:30|911.1|906.1|911|906|911.1|906.1|911|906|2
1605517840000|2020-11-16 09:10:40|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605517850000|2020-11-16 09:10:50|911.1|906.1|911.1|906.1|911.1|906.1|911.1|906.1|1
1605517860000|2020-11-16 09:11:00|911|906|911.2|906.2|911.2|906.2|911|906|3
1605517870000|2020-11-16 09:11:10|911.1|906.1|911.2|906.2|911.2|906.2|911.1|906.1|4
1605517880000|2020-11-16 09:11:20|911.1|906.1|911.2|906.2|911.2|906.2|911|906|4
1605517890000|2020-11-16 09:11:30|911.1|906.1|910.9|905.9|911.1|906.1|910.9|905.9|3
1605517900000|2020-11-16 09:11:40|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605517920000|2020-11-16 09:12:00|910.8|905.8|910.8|905.8|910.9|905.9|910.8|905.8|3
1605517930000|2020-11-16 09:12:10|911|906|910.9|905.9|911|906|910.9|905.9|2
1605517940000|2020-11-16 09:12:20|911|906|911.1|906.1|911.1|906.1|911|906|2
1605517950000|2020-11-16 09:12:30|911|906|911.1|906.1|911.2|906.2|911|906|5
1605517960000|2020-11-16 09:12:40|911.2|906.2|911.2|906.2|911.2|906.2|911.2|906.2|1
1605517980000|2020-11-16 09:13:00|911|906|911|906|911|906|911|906|1
1605517990000|2020-11-16 09:13:10|910.8|905.8|910.8|905.8|910.9|905.9|910.8|905.8|3
1605518000000|2020-11-16 09:13:20|910.9|905.9|910.8|905.8|910.9|905.9|910.8|905.8|2
1605518010000|2020-11-16 09:13:30|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605518030000|2020-11-16 09:13:50|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605518040000|2020-11-16 09:14:00|911|906|911|906|911|906|911|906|1
1605518060000|2020-11-16 09:14:20|911.3|906.3|911.3|906.3|911.3|906.3|911.3|906.3|1
1605518070000|2020-11-16 09:14:30|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605518080000|2020-11-16 09:14:40|911.3|906.3|911.3|906.3|911.3|906.3|911.3|906.3|1
1605518090000|2020-11-16 09:14:50|911.4|906.4|911.3|906.3|911.4|906.4|911.3|906.3|2
1605518100000|2020-11-16 09:15:00|911.1|906.1|911|906|911.2|906.2|911|906|4
1605518110000|2020-11-16 09:15:10|911.2|906.2|911.1|906.1|911.2|906.2|911.1|906.1|2
1605518130000|2020-11-16 09:15:30|911.2|906.2|911.2|906.2|911.4|906.4|911.2|906.2|4
1605518140000|2020-11-16 09:15:40|911.1|906.1|911.2|906.2|911.2|906.2|911.1|906.1|2
1605518150000|2020-11-16 09:15:50|911.1|906.1|911.1|906.1|911.1|906.1|911.1|906.1|1
1605518160000|2020-11-16 09:16:00|911|906|911|906|911.1|906.1|911|906|3
1605518170000|2020-11-16 09:16:10|910.9|905.9|910.7|905.7|910.9|905.9|910.7|905.7|3
1605518180000|2020-11-16 09:16:20|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605518210000|2020-11-16 09:16:50|911|906|911.2|906.2|911.2|906.2|911|906|2
1605518220000|2020-11-16 09:17:00|911.1|906.1|911.1|906.1|911.1|906.1|911.1|906.1|1
1605518230000|2020-11-16 09:17:10|911.2|906.2|911.4|906.4|911.4|906.4|911.2|906.2|3
1605518240000|2020-11-16 09:17:20|911.3|906.3|911.6|906.6|911.6|906.6|911.3|906.3|6
1605518250000|2020-11-16 09:17:30|911.5|906.5|911.5|906.5|911.5|906.5|911.5|906.5|1
1605518260000|2020-11-16 09:17:40|911.4|906.4|911.5|906.5|911.5|906.5|911.4|906.4|2
1605518270000|2020-11-16 09:17:50|911.7|906.7|911.6|906.6|911.7|906.7|911.6|906.6|2
1605518280000|2020-11-16 09:18:00|911.7|906.7|911.8|906.8|911.8|906.8|911.7|906.7|2
1605518290000|2020-11-16 09:18:10|911.7|906.7|911.7|906.7|911.7|906.7|911.7|906.7|1
1605518300000|2020-11-16 09:18:20|911.9|906.9|911.7|906.7|911.9|906.9|911.7|906.7|3
1605518310000|2020-11-16 09:18:30|911.6|906.6|911.3|906.3|911.6|906.6|911.3|906.3|4
1605518330000|2020-11-16 09:18:50|911.1|906.1|911.3|906.3|911.3|906.3|911.1|906.1|3
1605518340000|2020-11-16 09:19:00|911.4|906.4|911.4|906.4|911.5|906.5|911.3|906.3|5
1605518350000|2020-11-16 09:19:10|911.3|906.3|911.3|906.3|911.3|906.3|911.2|906.2|3
1605518360000|2020-11-16 09:19:20|911.2|906.2|911.2|906.2|911.3|906.3|911.2|906.2|3
1605518370000|2020-11-16 09:19:30|911.1|906.1|910.9|905.9|911.1|906.1|910.9|905.9|2
1605518380000|2020-11-16 09:19:40|911|906|911|906|911.1|906.1|911|906|3
1605518390000|2020-11-16 09:19:50|910.9|905.9|911|906|911|906|910.9|905.9|4
1605518400000|2020-11-16 09:20:00|910.9|905.9|911|906|911|906|910.9|905.9|2
1605518410000|2020-11-16 09:20:10|910.9|905.9|910.9|905.9|911|906|910.9|905.9|3
1605518420000|2020-11-16 09:20:20|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605518430000|2020-11-16 09:20:30|910.7|905.7|910.6|905.6|910.7|905.7|910.6|905.6|2
1605518440000|2020-11-16 09:20:40|910.7|905.7|911|906|911|906|910.7|905.7|3
1605518450000|2020-11-16 09:20:50|911.1|906.1|911.1|906.1|911.2|906.2|911|906|5
1605518460000|2020-11-16 09:21:00|911|906|910.9|905.9|911.1|906.1|910.9|905.9|6
1605518470000|2020-11-16 09:21:10|911|906|911.1|906.1|911.1|906.1|911|906|2
1605518480000|2020-11-16 09:21:20|910.9|905.9|910.9|905.9|910.9|905.9|910.8|905.8|3
1605518520000|2020-11-16 09:22:00|911|906|911.3|906.3|911.3|906.3|910.8|905.8|6
1605518530000|2020-11-16 09:22:10|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605518540000|2020-11-16 09:22:20|911.3|906.3|911.3|906.3|911.3|906.3|911.3|906.3|1
1605518550000|2020-11-16 09:22:30|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605518560000|2020-11-16 09:22:40|911.5|906.5|911.7|906.7|911.8|906.8|911.5|906.5|7
1605518570000|2020-11-16 09:22:50|911.6|906.6|911.5|906.5|911.7|906.7|911.4|906.4|6
1605518580000|2020-11-16 09:23:00|911.6|906.6|911.4|906.4|911.7|906.7|911.4|906.4|4
1605518610000|2020-11-16 09:23:30|911.1|906.1|911.3|906.3|911.3|906.3|911.1|906.1|3
1605518620000|2020-11-16 09:23:40|911.2|906.2|911.1|906.1|911.2|906.2|911.1|906.1|2
1605518630000|2020-11-16 09:23:50|911|906|910.8|905.8|911|906|910.8|905.8|3
1605518640000|2020-11-16 09:24:00|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605518650000|2020-11-16 09:24:10|911.1|906.1|910.9|905.9|911.1|906.1|910.9|905.9|3
1605518660000|2020-11-16 09:24:20|910.8|905.8|910.5|905.5|910.9|905.9|910.5|905.5|6
1605518670000|2020-11-16 09:24:30|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605518680000|2020-11-16 09:24:40|910.5|905.5|910.6|905.6|910.7|905.7|910.5|905.5|4
1605518690000|2020-11-16 09:24:50|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605518700000|2020-11-16 09:25:00|910.6|905.6|910.7|905.7|910.7|905.7|910.6|905.6|2
1605518710000|2020-11-16 09:25:10|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605518720000|2020-11-16 09:25:20|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605518740000|2020-11-16 09:25:40|910.8|905.8|911.1|906.1|911.1|906.1|910.8|905.8|2
1605518750000|2020-11-16 09:25:50|910.9|905.9|910.9|905.9|910.9|905.9|910.8|905.8|9
1605518760000|2020-11-16 09:26:00|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605518780000|2020-11-16 09:26:20|910.7|905.7|910.8|905.8|910.8|905.8|910.7|905.7|2
1605518790000|2020-11-16 09:26:30|910.7|905.7|910.6|905.6|910.7|905.7|910.6|905.6|2
1605518800000|2020-11-16 09:26:40|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605518810000|2020-11-16 09:26:50|910.6|905.6|910.8|905.8|910.8|905.8|910.6|905.6|3
1605518820000|2020-11-16 09:27:00|910.7|905.7|910.7|905.7|910.7|905.7|910.6|905.6|3
1605518830000|2020-11-16 09:27:10|910.8|905.8|910.7|905.7|910.8|905.8|910.7|905.7|2
1605518850000|2020-11-16 09:27:30|910.8|905.8|910.7|905.7|910.8|905.8|910.7|905.7|2
1605518860000|2020-11-16 09:27:40|910.4|905.4|910.3|905.3|910.5|905.5|910.3|905.3|3
1605518880000|2020-11-16 09:28:00|910.4|905.4|910.4|905.4|910.4|905.4|910.4|905.4|1
1605518890000|2020-11-16 09:28:10|910.7|905.7|910.6|905.6|910.7|905.7|910.6|905.6|2
1605518900000|2020-11-16 09:28:20|910.5|905.5|910.6|905.6|910.6|905.6|910.5|905.5|2
1605518920000|2020-11-16 09:28:40|910.5|905.5|910.5|905.5|910.5|905.5|910.5|905.5|1
1605518930000|2020-11-16 09:28:50|910.4|905.4|910.4|905.4|910.5|905.5|910.4|905.4|3
1605518940000|2020-11-16 09:29:00|910.2|905.2|910.2|905.2|910.2|905.2|910.1|905.1|3
1605518950000|2020-11-16 09:29:10|909.8|904.8|909.7|904.7|909.8|904.8|909.7|904.7|2
1605518960000|2020-11-16 09:29:20|909.8|904.8|909.8|904.8|909.9|904.9|909.8|904.8|3
1605518980000|2020-11-16 09:29:40|909.7|904.7|909.7|904.7|909.7|904.7|909.7|904.7|1
1605519000000|2020-11-16 09:30:00|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605519010000|2020-11-16 09:30:10|909.3|904.3|909.4|904.4|909.4|904.4|909.3|904.3|2
1605519030000|2020-11-16 09:30:30|909.5|904.5|909.3|904.3|909.5|904.5|909.3|904.3|4
1605519040000|2020-11-16 09:30:40|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605519050000|2020-11-16 09:30:50|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605519060000|2020-11-16 09:31:00|909.5|904.5|909.4|904.4|909.5|904.5|909.4|904.4|2
1605519070000|2020-11-16 09:31:10|909.3|904.3|909.4|904.4|909.4|904.4|909.3|904.3|2
1605519100000|2020-11-16 09:31:40|909.3|904.3|909.3|904.3|909.4|904.4|909.3|904.3|3
1605519110000|2020-11-16 09:31:50|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|2
1605519120000|2020-11-16 09:32:00|909.1|904.1|909|904|909.1|904.1|909|904|2
1605519130000|2020-11-16 09:32:10|908.9|903.9|908.9|903.9|908.9|903.9|908.8|903.8|3
1605519150000|2020-11-16 09:32:30|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605519160000|2020-11-16 09:32:40|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|4
1605519170000|2020-11-16 09:32:50|908.9|903.9|909|904|909|904|908.9|903.9|2
1605519190000|2020-11-16 09:33:10|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605519200000|2020-11-16 09:33:20|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605519210000|2020-11-16 09:33:30|909|904|909|904|909.1|904.1|909|904|3
1605519220000|2020-11-16 09:33:40|908.9|903.9|909|904|909|904|908.9|903.9|2
1605519230000|2020-11-16 09:33:50|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|2
1605519240000|2020-11-16 09:34:00|908.7|903.7|908.6|903.6|908.7|903.7|908.6|903.6|2
1605519250000|2020-11-16 09:34:10|908.7|903.7|908.7|903.7|908.8|903.8|908.7|903.7|3
1605519260000|2020-11-16 09:34:20|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605519270000|2020-11-16 09:34:30|908.9|903.9|908.8|903.8|908.9|903.9|908.7|903.7|3
1605519280000|2020-11-16 09:34:40|908.7|903.7|908.9|903.9|908.9|903.9|908.7|903.7|3
1605519290000|2020-11-16 09:34:50|909|904|908.9|903.9|909|904|908.9|903.9|2
1605519300000|2020-11-16 09:35:00|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605519310000|2020-11-16 09:35:10|908.9|903.9|908.8|903.8|909|904|908.8|903.8|4
1605519320000|2020-11-16 09:35:20|908.7|903.7|908.4|903.4|908.7|903.7|908.4|903.4|5
1605519330000|2020-11-16 09:35:30|908.2|903.2|908.3|903.3|908.3|903.3|908.2|903.2|2
1605519340000|2020-11-16 09:35:40|908.4|903.4|908.6|903.6|908.6|903.6|908.4|903.4|4
1605519350000|2020-11-16 09:35:50|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605519370000|2020-11-16 09:36:10|908.6|903.6|908.5|903.5|908.6|903.6|908.4|903.4|3
1605519380000|2020-11-16 09:36:20|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605519390000|2020-11-16 09:36:30|908.9|903.9|908.8|903.8|908.9|903.9|908.7|903.7|4
1605519400000|2020-11-16 09:36:40|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605519410000|2020-11-16 09:36:50|909|904|909|904|909|904|909|904|1
1605519420000|2020-11-16 09:37:00|909.1|904.1|909.3|904.3|909.3|904.3|909.1|904.1|2
1605519430000|2020-11-16 09:37:10|909.4|904.4|909.1|904.1|909.4|904.4|909.1|904.1|3
1605519460000|2020-11-16 09:37:40|909.2|904.2|909.2|904.2|909.2|904.2|909.1|904.1|5
1605519480000|2020-11-16 09:38:00|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605519510000|2020-11-16 09:38:30|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605519520000|2020-11-16 09:38:40|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605519540000|2020-11-16 09:39:00|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605519580000|2020-11-16 09:39:40|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605519600000|2020-11-16 09:40:00|909.1|904.1|909.3|904.3|909.3|904.3|909|904|6
1605519610000|2020-11-16 09:40:10|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605519620000|2020-11-16 09:40:20|909|904|909|904|909|904|909|904|1
1605519630000|2020-11-16 09:40:30|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605519640000|2020-11-16 09:40:40|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605519670000|2020-11-16 09:41:10|909.3|904.3|909.2|904.2|909.3|904.3|909.2|904.2|2
1605519680000|2020-11-16 09:41:20|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605519700000|2020-11-16 09:41:40|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605519710000|2020-11-16 09:41:50|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605519730000|2020-11-16 09:42:10|909.6|904.6|909.9|904.9|909.9|904.9|909.6|904.6|2
1605519740000|2020-11-16 09:42:20|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605519750000|2020-11-16 09:42:30|910|905|910|905|910|905|910|905|1
1605519760000|2020-11-16 09:42:40|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605519780000|2020-11-16 09:43:00|910.2|905.2|910.2|905.2|910.2|905.2|910.2|905.2|1
1605519790000|2020-11-16 09:43:10|910|905|910|905|910|905|910|905|1
1605519810000|2020-11-16 09:43:30|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605519830000|2020-11-16 09:43:50|910.3|905.3|910.2|905.2|910.3|905.3|910.2|905.2|2
1605519850000|2020-11-16 09:44:10|910.3|905.3|910.4|905.4|910.4|905.4|910.3|905.3|2
1605519860000|2020-11-16 09:44:20|910.5|905.5|910.7|905.7|910.7|905.7|910.5|905.5|2
1605519910000|2020-11-16 09:45:10|910.5|905.5|910.5|905.5|910.5|905.5|910.5|905.5|1
1605519920000|2020-11-16 09:45:20|910.4|905.4|910.4|905.4|910.4|905.4|910.4|905.4|1
1605519930000|2020-11-16 09:45:30|909.6|904.6|909.3|904.3|909.6|904.6|909.3|904.3|4
1605519940000|2020-11-16 09:45:40|909.4|904.4|908.9|903.9|909.4|904.4|908.8|903.8|5
1605519950000|2020-11-16 09:45:50|908.7|903.7|909.1|904.1|909.1|904.1|908.7|903.7|5
1605519970000|2020-11-16 09:46:10|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605519980000|2020-11-16 09:46:20|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605519990000|2020-11-16 09:46:30|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605520010000|2020-11-16 09:46:50|909.6|904.6|909.4|904.4|909.9|904.9|909.4|904.4|4
1605520020000|2020-11-16 09:47:00|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520030000|2020-11-16 09:47:10|909.6|904.6|909.7|904.7|909.7|904.7|909.6|904.6|2
1605520050000|2020-11-16 09:47:30|909.8|904.8|909.4|904.4|909.8|904.8|909.4|904.4|3
1605520060000|2020-11-16 09:47:40|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520100000|2020-11-16 09:48:20|909.4|904.4|909.2|904.2|909.4|904.4|909.2|904.2|2
1605520110000|2020-11-16 09:48:30|909.3|904.3|909.4|904.4|909.4|904.4|909.3|904.3|2
1605520130000|2020-11-16 09:48:50|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520190000|2020-11-16 09:49:50|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605520210000|2020-11-16 09:50:10|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605520230000|2020-11-16 09:50:30|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520260000|2020-11-16 09:51:00|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605520270000|2020-11-16 09:51:10|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520280000|2020-11-16 09:51:20|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605520290000|2020-11-16 09:51:30|909.1|904.1|909.3|904.3|909.3|904.3|909.1|904.1|2
1605520320000|2020-11-16 09:52:00|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605520330000|2020-11-16 09:52:10|909.5|904.5|909.4|904.4|909.5|904.5|909.3|904.3|3
1605520340000|2020-11-16 09:52:20|909.8|904.8|909.8|904.8|909.8|904.8|909.8|904.8|1
1605520410000|2020-11-16 09:53:30|909.6|904.6|909.5|904.5|909.6|904.6|909.5|904.5|2
1605520440000|2020-11-16 09:54:00|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605520450000|2020-11-16 09:54:10|909.5|904.5|909.5|904.5|909.5|904.5|909.4|904.4|5
1605520470000|2020-11-16 09:54:30|909.4|904.4|909.3|904.3|909.4|904.4|909.3|904.3|2
1605520480000|2020-11-16 09:54:40|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605520490000|2020-11-16 09:54:50|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605520500000|2020-11-16 09:55:00|909.4|904.4|909.5|904.5|909.5|904.5|909.4|904.4|2
1605520520000|2020-11-16 09:55:20|909.6|904.6|909.5|904.5|909.6|904.6|909.5|904.5|2
1605520530000|2020-11-16 09:55:30|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520550000|2020-11-16 09:55:50|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605520580000|2020-11-16 09:56:20|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|2
1605520590000|2020-11-16 09:56:30|908.6|903.6|908.6|903.6|908.7|903.7|908.6|903.6|3
1605520620000|2020-11-16 09:57:00|908.7|903.7|908.7|903.7|908.8|903.8|908.7|903.7|3
1605520640000|2020-11-16 09:57:20|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605520650000|2020-11-16 09:57:30|909|904|909.2|904.2|909.2|904.2|908.9|903.9|3
1605520660000|2020-11-16 09:57:40|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605520670000|2020-11-16 09:57:50|909.3|904.3|909.4|904.4|909.4|904.4|909.3|904.3|2
1605520700000|2020-11-16 09:58:20|909.3|904.3|909.4|904.4|909.4|904.4|909.3|904.3|2
1605520710000|2020-11-16 09:58:30|909.5|904.5|909.4|904.4|909.5|904.5|909.4|904.4|8
1605520720000|2020-11-16 09:58:40|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520730000|2020-11-16 09:58:50|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605520740000|2020-11-16 09:59:00|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520760000|2020-11-16 09:59:20|909.4|904.4|909.5|904.5|909.5|904.5|909.4|904.4|2
1605520790000|2020-11-16 09:59:50|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605520800000|2020-11-16 10:00:00|909.5|904.5|909.6|904.6|909.6|904.6|909.5|904.5|2
1605520810000|2020-11-16 10:00:10|909.5|904.5|909.4|904.4|909.5|904.5|909.4|904.4|2
1605520880000|2020-11-16 10:01:20|909.3|904.3|909.2|904.2|909.3|904.3|909.2|904.2|2
1605520900000|2020-11-16 10:01:40|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605520930000|2020-11-16 10:02:10|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605520950000|2020-11-16 10:02:30|909.8|904.8|909.8|904.8|909.8|904.8|909.8|904.8|1
1605520970000|2020-11-16 10:02:50|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605520980000|2020-11-16 10:03:00|910|905|909.7|904.7|910|905|909.7|904.7|6
1605520990000|2020-11-16 10:03:10|909.5|904.5|909.2|904.2|909.5|904.5|909.2|904.2|3
1605521000000|2020-11-16 10:03:20|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605521010000|2020-11-16 10:03:30|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605521030000|2020-11-16 10:03:50|909|904|909|904|909|904|909|904|1
1605521040000|2020-11-16 10:04:00|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|2
1605521050000|2020-11-16 10:04:10|908.3|903.3|908.2|903.2|908.3|903.3|908.2|903.2|2
1605521060000|2020-11-16 10:04:20|907.9|902.9|907.5|902.5|907.9|902.9|907.5|902.5|2
1605521070000|2020-11-16 10:04:30|907.6|902.6|907.7|902.7|907.7|902.7|907.5|902.5|4
1605521080000|2020-11-16 10:04:40|907.8|902.8|908.2|903.2|908.2|903.2|907.8|902.8|2
1605521090000|2020-11-16 10:04:50|908.4|903.4|908.2|903.2|908.5|903.5|908.2|903.2|5
1605521110000|2020-11-16 10:05:10|908.1|903.1|908.1|903.1|908.2|903.2|908.1|903.1|3
1605521120000|2020-11-16 10:05:20|908|903|908|903|908.1|903.1|908|903|3
1605521140000|2020-11-16 10:05:40|908.1|903.1|908|903|908.1|903.1|908|903|2
1605521150000|2020-11-16 10:05:50|907.8|902.8|907.9|902.9|907.9|902.9|907.6|902.6|5
1605521160000|2020-11-16 10:06:00|908|903|908.2|903.2|908.2|903.2|908|903|2
1605521170000|2020-11-16 10:06:10|908.4|903.4|908.2|903.2|908.4|903.4|908.2|903.2|3
1605521180000|2020-11-16 10:06:20|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605521190000|2020-11-16 10:06:30|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605521200000|2020-11-16 10:06:40|908.3|903.3|908.2|903.2|908.3|903.3|908.2|903.2|2
1605521210000|2020-11-16 10:06:50|908.1|903.1|907.9|902.9|908.1|903.1|907.9|902.9|4
1605521220000|2020-11-16 10:07:00|908|903|908.2|903.2|908.3|903.3|907.9|902.9|9
1605521230000|2020-11-16 10:07:10|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605521240000|2020-11-16 10:07:20|908.3|903.3|908.1|903.1|908.3|903.3|908.1|903.1|2
1605521250000|2020-11-16 10:07:30|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605521260000|2020-11-16 10:07:40|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605521270000|2020-11-16 10:07:50|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605521280000|2020-11-16 10:08:00|908.1|903.1|908.1|903.1|908.2|903.2|908.1|903.1|5
1605521290000|2020-11-16 10:08:10|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605521300000|2020-11-16 10:08:20|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605521310000|2020-11-16 10:08:30|908.2|903.2|908.2|903.2|908.2|903.2|908.1|903.1|3
1605521330000|2020-11-16 10:08:50|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605521340000|2020-11-16 10:09:00|908.4|903.4|908.3|903.3|908.4|903.4|908.3|903.3|2
1605521350000|2020-11-16 10:09:10|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605521360000|2020-11-16 10:09:20|907.9|902.9|908.1|903.1|908.1|903.1|907.9|902.9|3
1605521370000|2020-11-16 10:09:30|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605521380000|2020-11-16 10:09:40|908.1|903.1|908.1|903.1|908.1|903.1|908.1|903.1|1
1605521400000|2020-11-16 10:10:00|907.9|902.9|907.9|902.9|907.9|902.9|907.9|902.9|1
1605521410000|2020-11-16 10:10:10|908|903|908.2|903.2|908.2|903.2|908|903|2
1605521420000|2020-11-16 10:10:20|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|2
1605521440000|2020-11-16 10:10:40|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|4
1605521460000|2020-11-16 10:11:00|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605521470000|2020-11-16 10:11:10|908.4|903.4|908.3|903.3|908.4|903.4|908.3|903.3|2
1605521490000|2020-11-16 10:11:30|908.2|903.2|908.3|903.3|908.3|903.3|908.2|903.2|2
1605521500000|2020-11-16 10:11:40|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605521520000|2020-11-16 10:12:00|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605521530000|2020-11-16 10:12:10|908.4|903.4|908.3|903.3|908.4|903.4|908.3|903.3|2
1605521540000|2020-11-16 10:12:20|908.6|903.6|908.9|903.9|908.9|903.9|908.6|903.6|2
1605521550000|2020-11-16 10:12:30|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605521560000|2020-11-16 10:12:40|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605521610000|2020-11-16 10:13:30|908.5|903.5|908.9|903.9|909.2|904.2|908.5|903.5|4
1605521620000|2020-11-16 10:13:40|909|904|909.3|904.3|909.3|904.3|909|904|3
1605521670000|2020-11-16 10:14:30|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605521680000|2020-11-16 10:14:40|909.4|904.4|909.5|904.5|909.5|904.5|909.4|904.4|2
1605521690000|2020-11-16 10:14:50|909.4|904.4|909.5|904.5|909.5|904.5|909.4|904.4|2
1605521700000|2020-11-16 10:15:00|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605521710000|2020-11-16 10:15:10|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605521720000|2020-11-16 10:15:20|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605521730000|2020-11-16 10:15:30|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605521760000|2020-11-16 10:16:00|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605521780000|2020-11-16 10:16:20|909.3|904.3|909.4|904.4|909.4|904.4|909.3|904.3|2
1605521790000|2020-11-16 10:16:30|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605521840000|2020-11-16 10:17:20|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605521860000|2020-11-16 10:17:40|909.4|904.4|909.5|904.5|909.5|904.5|909.4|904.4|2
1605521870000|2020-11-16 10:17:50|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605521880000|2020-11-16 10:18:00|909.5|904.5|909.2|904.2|909.5|904.5|909.2|904.2|3
1605521900000|2020-11-16 10:18:20|909.3|904.3|909.2|904.2|909.3|904.3|909.2|904.2|2
1605521920000|2020-11-16 10:18:40|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605521930000|2020-11-16 10:18:50|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605521940000|2020-11-16 10:19:00|909.2|904.2|909|904|909.2|904.2|909|904|3
1605521970000|2020-11-16 10:19:30|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605521980000|2020-11-16 10:19:40|909.3|904.3|909|904|909.3|904.3|909|904|3
1605521990000|2020-11-16 10:19:50|909.1|904.1|909|904|909.1|904.1|909|904|2
1605522000000|2020-11-16 10:20:00|909.1|904.1|909|904|909.2|904.2|909|904|4
1605522020000|2020-11-16 10:20:20|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605522070000|2020-11-16 10:21:10|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605522120000|2020-11-16 10:22:00|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605522130000|2020-11-16 10:22:10|909.7|904.7|909.6|904.6|909.7|904.7|909.6|904.6|2
1605522140000|2020-11-16 10:22:20|909.7|904.7|909.7|904.7|909.7|904.7|909.7|904.7|1
1605522150000|2020-11-16 10:22:30|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605522160000|2020-11-16 10:22:40|909.7|904.7|909.7|904.7|909.7|904.7|909.7|904.7|1
1605522170000|2020-11-16 10:22:50|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605522180000|2020-11-16 10:23:00|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605522240000|2020-11-16 10:24:00|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605522260000|2020-11-16 10:24:20|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605522280000|2020-11-16 10:24:40|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605522290000|2020-11-16 10:24:50|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605522310000|2020-11-16 10:25:10|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605522340000|2020-11-16 10:25:40|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605522360000|2020-11-16 10:26:00|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605522430000|2020-11-16 10:27:10|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605522450000|2020-11-16 10:27:30|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605522460000|2020-11-16 10:27:40|909.5|904.5|909.5|904.5|909.5|904.5|909.4|904.4|3
1605522470000|2020-11-16 10:27:50|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605522480000|2020-11-16 10:28:00|909.5|904.5|909.5|904.5|909.5|904.5|909.5|904.5|1
1605522490000|2020-11-16 10:28:10|909.4|904.4|909.3|904.3|909.4|904.4|909.2|904.2|5
1605522520000|2020-11-16 10:28:40|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605522530000|2020-11-16 10:28:50|909.5|904.5|909.7|904.7|909.7|904.7|909.5|904.5|2
1605522570000|2020-11-16 10:29:30|909.6|904.6|909.6|904.6|909.6|904.6|909.6|904.6|1
1605522580000|2020-11-16 10:29:40|909.4|904.4|909.4|904.4|909.4|904.4|909.4|904.4|1
1605522600000|2020-11-16 10:30:00|909.5|904.5|909.5|904.5|909.6|904.6|909.5|904.5|3
1605522610000|2020-11-16 10:30:10|909.4|904.4|909.2|904.2|909.4|904.4|909.2|904.2|3
1605522630000|2020-11-16 10:30:30|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605522640000|2020-11-16 10:30:40|909|904|909|904|909|904|909|904|1
1605522650000|2020-11-16 10:30:50|909.1|904.1|909.3|904.3|909.3|904.3|909.1|904.1|2
1605522660000|2020-11-16 10:31:00|909.2|904.2|909.1|904.1|909.2|904.2|909.1|904.1|2
1605522670000|2020-11-16 10:31:10|909.2|904.2|909.1|904.1|909.2|904.2|909.1|904.1|2
1605522680000|2020-11-16 10:31:20|909.2|904.2|909.1|904.1|909.2|904.2|909.1|904.1|2
1605522690000|2020-11-16 10:31:30|909.2|904.2|909|904|909.2|904.2|909|904|3
1605522710000|2020-11-16 10:31:50|908.8|903.8|909.1|904.1|909.1|904.1|908.8|903.8|5
1605522720000|2020-11-16 10:32:00|909.2|904.2|909.3|904.3|909.3|904.3|909.2|904.2|4
1605522730000|2020-11-16 10:32:10|909.2|904.2|909.3|904.3|909.3|904.3|909.2|904.2|2
1605522740000|2020-11-16 10:32:20|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605522750000|2020-11-16 10:32:30|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605522760000|2020-11-16 10:32:40|909.2|904.2|909.3|904.3|909.3|904.3|909.2|904.2|6
1605522770000|2020-11-16 10:32:50|909.2|904.2|909.3|904.3|909.3|904.3|909.1|904.1|4
1605522800000|2020-11-16 10:33:20|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605522820000|2020-11-16 10:33:40|909|904|908.8|903.8|909|904|908.8|903.8|5
1605522830000|2020-11-16 10:33:50|908.7|903.7|908.4|903.4|908.9|903.9|908.4|903.4|8
1605522840000|2020-11-16 10:34:00|908.3|903.3|908.4|903.4|908.4|903.4|908.3|903.3|2
1605522850000|2020-11-16 10:34:10|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605522860000|2020-11-16 10:34:20|908.1|903.1|908|903|908.1|903.1|908|903|2
1605522870000|2020-11-16 10:34:30|907.9|902.9|907.9|902.9|907.9|902.9|907.9|902.9|1
1605522890000|2020-11-16 10:34:50|908|903|907.9|902.9|908|903|907.9|902.9|2
1605522900000|2020-11-16 10:35:00|908|903|908|903|908|903|908|903|1
1605522910000|2020-11-16 10:35:10|907.9|902.9|907.9|902.9|908|903|907.9|902.9|3
1605522930000|2020-11-16 10:35:30|908.1|903.1|907.7|902.7|908.1|903.1|907.5|902.5|6
1605522940000|2020-11-16 10:35:40|907.8|902.8|908|903|908|903|907.6|902.6|8
1605522950000|2020-11-16 10:35:50|908.1|903.1|908|903|908.1|903.1|908|903|2
1605522960000|2020-11-16 10:36:00|908.1|903.1|907.9|902.9|908.1|903.1|907.9|902.9|9
1605522970000|2020-11-16 10:36:10|908|903|907.9|902.9|908|903|907.8|902.8|4
1605522980000|2020-11-16 10:36:20|908|903|908.3|903.3|908.3|903.3|908|903|6
1605522990000|2020-11-16 10:36:30|908.2|903.2|908.1|903.1|908.2|903.2|908.1|903.1|2
1605523000000|2020-11-16 10:36:40|908.2|903.2|908.3|903.3|908.3|903.3|908.1|903.1|3
1605523020000|2020-11-16 10:37:00|908.2|903.2|908.1|903.1|908.2|903.2|908.1|903.1|2
1605523030000|2020-11-16 10:37:10|908.2|903.2|908.5|903.5|908.5|903.5|908.1|903.1|4
1605523040000|2020-11-16 10:37:20|908.7|903.7|908.8|903.8|908.8|903.8|908.7|903.7|4
1605523050000|2020-11-16 10:37:30|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605523060000|2020-11-16 10:37:40|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605523070000|2020-11-16 10:37:50|908.7|903.7|908.8|903.8|908.8|903.8|908.7|903.7|2
1605523090000|2020-11-16 10:38:10|909|904|909|904|909|904|909|904|1
1605523100000|2020-11-16 10:38:20|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605523110000|2020-11-16 10:38:30|909.2|904.2|909|904|909.3|904.3|909|904|4
1605523130000|2020-11-16 10:38:50|909.1|904.1|909.2|904.2|909.2|904.2|909.1|904.1|2
1605523160000|2020-11-16 10:39:20|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605523180000|2020-11-16 10:39:40|909.3|904.3|909.1|904.1|909.3|904.3|909.1|904.1|2
1605523200000|2020-11-16 10:40:00|909|904|909|904|909|904|909|904|1
1605523210000|2020-11-16 10:40:10|909.1|904.1|909|904|909.1|904.1|909|904|2
1605523230000|2020-11-16 10:40:30|908.9|903.9|909|904|909|904|908.9|903.9|2
1605523250000|2020-11-16 10:40:50|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605523280000|2020-11-16 10:41:20|909|904|908.8|903.8|909|904|908.8|903.8|3
1605523300000|2020-11-16 10:41:40|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605523320000|2020-11-16 10:42:00|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605523380000|2020-11-16 10:43:00|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605523390000|2020-11-16 10:43:10|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605523410000|2020-11-16 10:43:30|908.5|903.5|908.6|903.6|908.6|903.6|908.4|903.4|7
1605523420000|2020-11-16 10:43:40|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605523430000|2020-11-16 10:43:50|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605523440000|2020-11-16 10:44:00|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605523450000|2020-11-16 10:44:10|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605523470000|2020-11-16 10:44:30|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|4
1605523480000|2020-11-16 10:44:40|908.9|903.9|909|904|909|904|908.8|903.8|4
1605523490000|2020-11-16 10:44:50|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605523500000|2020-11-16 10:45:00|909|904|908.9|903.9|909|904|908.9|903.9|4
1605523510000|2020-11-16 10:45:10|908.8|903.8|908.9|903.9|908.9|903.9|908.8|903.8|2
1605523520000|2020-11-16 10:45:20|908.8|903.8|908.9|903.9|908.9|903.9|908.8|903.8|4
1605523590000|2020-11-16 10:46:30|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605523600000|2020-11-16 10:46:40|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605523610000|2020-11-16 10:46:50|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605523620000|2020-11-16 10:47:00|908.6|903.6|908.7|903.7|908.7|903.7|908.6|903.6|2
1605523630000|2020-11-16 10:47:10|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605523640000|2020-11-16 10:47:20|908.5|903.5|908.7|903.7|908.7|903.7|908.4|903.4|3
1605523650000|2020-11-16 10:47:30|908.8|903.8|909|904|909|904|908.8|903.8|3
1605523660000|2020-11-16 10:47:40|908.9|903.9|909|904|909|904|908.9|903.9|2
1605523680000|2020-11-16 10:48:00|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605523690000|2020-11-16 10:48:10|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605523700000|2020-11-16 10:48:20|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605523720000|2020-11-16 10:48:40|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605523740000|2020-11-16 10:49:00|908.4|903.4|908.6|903.6|908.6|903.6|908.4|903.4|2
1605523750000|2020-11-16 10:49:10|908.5|903.5|908.7|903.7|908.8|903.8|908.5|903.5|3
1605523760000|2020-11-16 10:49:20|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605523770000|2020-11-16 10:49:30|908.7|903.7|908.6|903.6|908.7|903.7|908.6|903.6|2
1605523790000|2020-11-16 10:49:50|908.7|903.7|908.8|903.8|908.8|903.8|908.7|903.7|2
1605523840000|2020-11-16 10:50:40|908.9|903.9|908.8|903.8|908.9|903.9|908.8|903.8|2
1605523890000|2020-11-16 10:51:30|909|904|909|904|909|904|909|904|1
1605523920000|2020-11-16 10:52:00|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605523930000|2020-11-16 10:52:10|909|904|908.8|903.8|909|904|908.8|903.8|2
1605523990000|2020-11-16 10:53:10|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605524000000|2020-11-16 10:53:20|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605524010000|2020-11-16 10:53:30|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605524050000|2020-11-16 10:54:10|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605524060000|2020-11-16 10:54:20|908.5|903.5|908.7|903.7|908.7|903.7|908.5|903.5|2
1605524070000|2020-11-16 10:54:30|908.8|903.8|908.9|903.9|908.9|903.9|908.8|903.8|2
1605524090000|2020-11-16 10:54:50|909.1|904.1|909|904|909.1|904.1|909|904|2
1605524130000|2020-11-16 10:55:30|908.9|903.9|908.8|903.8|909|904|908.8|903.8|4
1605524140000|2020-11-16 10:55:40|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605524280000|2020-11-16 10:58:00|909.2|904.2|909.2|904.2|909.2|904.2|909.2|904.2|1
1605524290000|2020-11-16 10:58:10|909.3|904.3|909.3|904.3|909.3|904.3|909.3|904.3|1
1605524330000|2020-11-16 10:58:50|909.1|904.1|909.1|904.1|909.1|904.1|909.1|904.1|1
1605524340000|2020-11-16 10:59:00|909|904|909|904|909|904|909|904|1
1605524370000|2020-11-16 10:59:30|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605524390000|2020-11-16 10:59:50|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605524400000|2020-11-16 11:00:00|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605524410000|2020-11-16 11:00:10|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605524440000|2020-11-16 11:00:40|908.7|903.7|908.6|903.6|908.7|903.7|908.6|903.6|2
1605524450000|2020-11-16 11:00:50|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605524460000|2020-11-16 11:01:00|908.9|903.9|908.9|903.9|908.9|903.9|908.8|903.8|3
1605524470000|2020-11-16 11:01:10|909|904|908.9|903.9|909|904|908.9|903.9|2
1605524480000|2020-11-16 11:01:20|908.5|903.5|908.5|903.5|908.5|903.5|908.4|903.4|3
1605524490000|2020-11-16 11:01:30|908.6|903.6|908.8|903.8|908.8|903.8|908.6|903.6|2
1605524500000|2020-11-16 11:01:40|908.7|903.7|908.7|903.7|908.8|903.8|908.7|903.7|3
1605524510000|2020-11-16 11:01:50|908.3|903.3|908.4|903.4|908.6|903.6|908.3|903.3|4
1605524520000|2020-11-16 11:02:00|908.5|903.5|908.3|903.3|908.5|903.5|908.3|903.3|3
1605524530000|2020-11-16 11:02:10|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|2
1605524540000|2020-11-16 11:02:20|908.4|903.4|908.2|903.2|908.4|903.4|908.2|903.2|2
1605524550000|2020-11-16 11:02:30|908.1|903.1|907.9|902.9|908.2|903.2|907.9|902.9|6
1605524560000|2020-11-16 11:02:40|908|903|908.2|903.2|908.2|903.2|908|903|3
1605524570000|2020-11-16 11:02:50|908.1|903.1|908|903|908.1|903.1|908|903|2
1605524580000|2020-11-16 11:03:00|907.8|902.8|907.8|902.8|907.8|902.8|907.8|902.8|1
1605524590000|2020-11-16 11:03:10|907.7|902.7|907.3|902.3|907.7|902.7|907.3|902.3|5
1605524600000|2020-11-16 11:03:20|907|902|906.9|901.9|907|902|906.9|901.9|2
1605524610000|2020-11-16 11:03:30|906.7|901.7|906.6|901.6|906.7|901.7|906.6|901.6|2
1605524620000|2020-11-16 11:03:40|906|901|906.3|901.3|906.4|901.4|906|901|4
1605524630000|2020-11-16 11:03:50|906.4|901.4|906.6|901.6|906.6|901.6|906.4|901.4|3
1605524640000|2020-11-16 11:04:00|906.5|901.5|906.4|901.4|906.5|901.5|906.4|901.4|2
1605524650000|2020-11-16 11:04:10|906.5|901.5|906.2|901.2|906.5|901.5|906.2|901.2|3
1605524660000|2020-11-16 11:04:20|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605524670000|2020-11-16 11:04:30|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605524680000|2020-11-16 11:04:40|906.4|901.4|906.5|901.5|906.5|901.5|906.4|901.4|2
1605524690000|2020-11-16 11:04:50|906.4|901.4|906.5|901.5|906.5|901.5|906.4|901.4|4
1605524700000|2020-11-16 11:05:00|906.4|901.4|906.4|901.4|906.5|901.5|906.4|901.4|3
1605524710000|2020-11-16 11:05:10|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605524720000|2020-11-16 11:05:20|906.4|901.4|905.9|900.9|906.4|901.4|905.9|900.9|3
1605524730000|2020-11-16 11:05:30|905.8|900.8|905.6|900.6|905.8|900.8|905.6|900.6|3
1605524740000|2020-11-16 11:05:40|905.3|900.3|905.5|900.5|905.6|900.6|905.3|900.3|4
1605524750000|2020-11-16 11:05:50|905.7|900.7|905.7|900.7|905.7|900.7|905.7|900.7|1
1605524760000|2020-11-16 11:06:00|905.8|900.8|905.7|900.7|905.8|900.8|905.6|900.6|4
1605524770000|2020-11-16 11:06:10|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605524780000|2020-11-16 11:06:20|905.7|900.7|905.8|900.8|905.8|900.8|905.7|900.7|2
1605524790000|2020-11-16 11:06:30|905.7|900.7|905.8|900.8|905.9|900.9|905.7|900.7|4
1605524810000|2020-11-16 11:06:50|905.7|900.7|905.7|900.7|905.7|900.7|905.7|900.7|1
1605524820000|2020-11-16 11:07:00|905.9|900.9|906.2|901.2|906.2|901.2|905.9|900.9|4
1605524830000|2020-11-16 11:07:10|906.4|901.4|906.6|901.6|906.6|901.6|906.4|901.4|2
1605524840000|2020-11-16 11:07:20|906.5|901.5|906.5|901.5|906.5|901.5|906.4|901.4|3
1605524850000|2020-11-16 11:07:30|906.6|901.6|906.8|901.8|906.8|901.8|906.5|901.5|6
1605524860000|2020-11-16 11:07:40|906.6|901.6|906.7|901.7|906.8|901.8|906.6|901.6|3
1605524870000|2020-11-16 11:07:50|906.8|901.8|906.8|901.8|906.8|901.8|906.8|901.8|1
1605524880000|2020-11-16 11:08:00|906.7|901.7|906.6|901.6|906.7|901.7|906.6|901.6|2
1605524910000|2020-11-16 11:08:30|906.5|901.5|906.6|901.6|906.6|901.6|906.5|901.5|2
1605524940000|2020-11-16 11:09:00|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605524950000|2020-11-16 11:09:10|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605524960000|2020-11-16 11:09:20|906.6|901.6|906|901|906.6|901.6|905.9|900.9|3
1605524970000|2020-11-16 11:09:30|906.1|901.1|906.2|901.2|906.2|901.2|906.1|901.1|2
1605524980000|2020-11-16 11:09:40|906|901|905.9|900.9|906|901|905.9|900.9|2
1605524990000|2020-11-16 11:09:50|906|901|906|901|906|901|906|901|1
1605525000000|2020-11-16 11:10:00|906.1|901.1|906.2|901.2|906.2|901.2|906.1|901.1|2
1605525010000|2020-11-16 11:10:10|906.5|901.5|906.6|901.6|906.6|901.6|906.5|901.5|2
1605525020000|2020-11-16 11:10:20|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605525030000|2020-11-16 11:10:30|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605525050000|2020-11-16 11:10:50|906.7|901.7|906.9|901.9|906.9|901.9|906.7|901.7|3
1605525060000|2020-11-16 11:11:00|906.7|901.7|906.9|901.9|906.9|901.9|906.7|901.7|3
1605525070000|2020-11-16 11:11:10|907|902|906.8|901.8|907|902|906.8|901.8|2
1605525080000|2020-11-16 11:11:20|906.7|901.7|906.8|901.8|906.8|901.8|906.5|901.5|3
1605525090000|2020-11-16 11:11:30|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605525100000|2020-11-16 11:11:40|906.5|901.5|906.8|901.8|906.8|901.8|906.5|901.5|3
1605525110000|2020-11-16 11:11:50|906.7|901.7|906.4|901.4|906.7|901.7|906.4|901.4|4
1605525120000|2020-11-16 11:12:00|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605525130000|2020-11-16 11:12:10|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605525140000|2020-11-16 11:12:20|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605525150000|2020-11-16 11:12:30|906.4|901.4|906.2|901.2|906.4|901.4|906.2|901.2|2
1605525160000|2020-11-16 11:12:40|906.3|901.3|906.5|901.5|906.5|901.5|906.2|901.2|4
1605525170000|2020-11-16 11:12:50|906.2|901.2|906.1|901.1|906.2|901.2|906.1|901.1|2
1605525180000|2020-11-16 11:13:00|906.2|901.2|905.9|900.9|906.2|901.2|905.9|900.9|2
1605525190000|2020-11-16 11:13:10|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605525200000|2020-11-16 11:13:20|905.6|900.6|905.7|900.7|905.7|900.7|905.6|900.6|2
1605525220000|2020-11-16 11:13:40|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605525240000|2020-11-16 11:14:00|905.7|900.7|905.6|900.6|905.7|900.7|905.6|900.6|2
1605525250000|2020-11-16 11:14:10|905.7|900.7|905.6|900.6|905.7|900.7|905.6|900.6|2
1605525260000|2020-11-16 11:14:20|905.7|900.7|905.8|900.8|905.8|900.8|905.7|900.7|2
1605525270000|2020-11-16 11:14:30|905.9|900.9|906|901|906|901|905.9|900.9|2
1605525280000|2020-11-16 11:14:40|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605525290000|2020-11-16 11:14:50|906|901|906|901|906|901|906|901|1
1605525300000|2020-11-16 11:15:00|905.8|900.8|905.8|900.8|905.8|900.8|905.8|900.8|1
1605525310000|2020-11-16 11:15:10|906|901|906|901|906|901|906|901|1
1605525320000|2020-11-16 11:15:20|906.1|901.1|906.3|901.3|906.3|901.3|906.1|901.1|2
1605525330000|2020-11-16 11:15:30|906.4|901.4|906.5|901.5|906.5|901.5|906.4|901.4|2
1605525340000|2020-11-16 11:15:40|906.8|901.8|906.8|901.8|906.8|901.8|906.8|901.8|1
1605525350000|2020-11-16 11:15:50|906.7|901.7|906.6|901.6|906.7|901.7|906.4|901.4|3
1605525360000|2020-11-16 11:16:00|906.5|901.5|906.6|901.6|906.6|901.6|906.5|901.5|4
1605525370000|2020-11-16 11:16:10|906.4|901.4|906|901|906.4|901.4|906|901|5
1605525380000|2020-11-16 11:16:20|906.1|901.1|906|901|906.3|901.3|906|901|5
1605525390000|2020-11-16 11:16:30|906.1|901.1|906.5|901.5|906.5|901.5|906.1|901.1|3
1605525400000|2020-11-16 11:16:40|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605525410000|2020-11-16 11:16:50|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605525430000|2020-11-16 11:17:10|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605525450000|2020-11-16 11:17:30|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605525460000|2020-11-16 11:17:40|906.7|901.7|906.5|901.5|906.7|901.7|906.5|901.5|2
1605525480000|2020-11-16 11:18:00|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605525490000|2020-11-16 11:18:10|906.5|901.5|906.4|901.4|906.5|901.5|906.4|901.4|2
1605525500000|2020-11-16 11:18:20|906.3|901.3|906.3|901.3|906.3|901.3|906.3|901.3|1
1605525520000|2020-11-16 11:18:40|906.4|901.4|906.5|901.5|906.5|901.5|906.3|901.3|3
1605525530000|2020-11-16 11:18:50|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605525550000|2020-11-16 11:19:10|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605525560000|2020-11-16 11:19:20|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605525580000|2020-11-16 11:19:40|906.4|901.4|906.3|901.3|906.4|901.4|906.3|901.3|2
1605525590000|2020-11-16 11:19:50|906.5|901.5|906.5|901.5|906.5|901.5|906.5|901.5|1
1605525600000|2020-11-16 11:20:00|906.6|901.6|906.6|901.6|906.8|901.8|906.6|901.6|4
1605525610000|2020-11-16 11:20:10|906.5|901.5|906.8|901.8|906.8|901.8|906.5|901.5|3
1605525620000|2020-11-16 11:20:20|906.7|901.7|906.7|901.7|906.7|901.7|906.7|901.7|1
1605525630000|2020-11-16 11:20:30|906.5|901.5|906.6|901.6|906.6|901.6|906.5|901.5|2
1605525640000|2020-11-16 11:20:40|906.5|901.5|906.7|901.7|906.7|901.7|906.5|901.5|2
1605525650000|2020-11-16 11:20:50|906.8|901.8|906.6|901.6|906.8|901.8|906.6|901.6|3
1605525660000|2020-11-16 11:21:00|906.5|901.5|906.7|901.7|906.7|901.7|906.5|901.5|2
1605525670000|2020-11-16 11:21:10|906.6|901.6|906.7|901.7|906.7|901.7|906.6|901.6|2
1605525680000|2020-11-16 11:21:20|906.8|901.8|906.8|901.8|906.8|901.8|906.8|901.8|1
1605525690000|2020-11-16 11:21:30|907|902|907.1|902.1|907.1|902.1|907|902|2
1605525710000|2020-11-16 11:21:50|907.2|902.2|907.2|902.2|907.2|902.2|907.2|902.2|1
1605525720000|2020-11-16 11:22:00|907.3|902.3|907.3|902.3|907.3|902.3|907.3|902.3|1
1605525740000|2020-11-16 11:22:20|907.4|902.4|907.5|902.5|907.5|902.5|907.4|902.4|2
1605525770000|2020-11-16 11:22:50|907.6|902.6|907.6|902.6|907.7|902.7|907.6|902.6|3
1605525780000|2020-11-16 11:23:00|907.7|902.7|907.7|902.7|907.7|902.7|907.7|902.7|1
1605525790000|2020-11-16 11:23:10|907.6|902.6|907.6|902.6|907.6|902.6|907.6|902.6|1
1605525820000|2020-11-16 11:23:40|907.7|902.7|907.8|902.8|907.8|902.8|907.7|902.7|2
1605525830000|2020-11-16 11:23:50|907.7|902.7|907.7|902.7|907.7|902.7|907.7|902.7|1
1605525840000|2020-11-16 11:24:00|907.6|902.6|907.6|902.6|907.7|902.7|907.6|902.6|3
1605525850000|2020-11-16 11:24:10|907.7|902.7|907.7|902.7|907.7|902.7|907.7|902.7|1
1605525860000|2020-11-16 11:24:20|907.5|902.5|907.2|902.2|907.5|902.5|907.2|902.2|3
1605525870000|2020-11-16 11:24:30|907.3|902.3|907.4|902.4|907.4|902.4|907.2|902.2|3
1605525880000|2020-11-16 11:24:40|907.3|902.3|907.3|902.3|907.4|902.4|907.3|902.3|3
1605525890000|2020-11-16 11:24:50|907.2|902.2|907.3|902.3|907.3|902.3|907.1|902.1|4
1605525900000|2020-11-16 11:25:00|907.4|902.4|907.3|902.3|907.5|902.5|907.3|902.3|4
1605525910000|2020-11-16 11:25:10|907.5|902.5|907.6|902.6|907.7|902.7|907.5|902.5|5
1605525920000|2020-11-16 11:25:20|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605525930000|2020-11-16 11:25:30|907.4|902.4|907.5|902.5|907.5|902.5|907.4|902.4|2
1605525940000|2020-11-16 11:25:40|907.6|902.6|907.5|902.5|907.6|902.6|907.4|902.4|4
1605525950000|2020-11-16 11:25:50|907.3|902.3|907.2|902.2|907.3|902.3|907.2|902.2|2
1605525970000|2020-11-16 11:26:10|907|902|907|902|907|902|907|902|1
1605525980000|2020-11-16 11:26:20|907.1|902.1|907.1|902.1|907.1|902.1|907.1|902.1|1
1605525990000|2020-11-16 11:26:30|907|902|906.8|901.8|907|902|906.8|901.8|2
1605526000000|2020-11-16 11:26:40|907.2|902.2|907.1|902.1|907.2|902.2|907.1|902.1|2
1605526020000|2020-11-16 11:27:00|907.2|902.2|907.2|902.2|907.2|902.2|907.2|902.2|1
1605526030000|2020-11-16 11:27:10|907.3|902.3|907.3|902.3|907.3|902.3|907.3|902.3|1
1605526040000|2020-11-16 11:27:20|907.5|902.5|907.6|902.6|907.6|902.6|907.5|902.5|2
1605526050000|2020-11-16 11:27:30|907.7|902.7|907.5|902.5|907.7|902.7|907.5|902.5|4
1605526060000|2020-11-16 11:27:40|907.7|902.7|907.6|902.6|907.7|902.7|907.5|902.5|6
1605526070000|2020-11-16 11:27:50|907.5|902.5|907.5|902.5|907.6|902.6|907.5|902.5|3
1605526080000|2020-11-16 11:28:00|907.6|902.6|907.7|902.7|907.8|902.8|907.6|902.6|4
1605526100000|2020-11-16 11:28:20|907.8|902.8|907.9|902.9|907.9|902.9|907.8|902.8|2
1605526110000|2020-11-16 11:28:30|907.8|902.8|907.9|902.9|907.9|902.9|907.8|902.8|2
1605526120000|2020-11-16 11:28:40|908|903|908|903|908|903|908|903|1
1605526130000|2020-11-16 11:28:50|907.9|902.9|908|903|908|903|907.9|902.9|2
1605526140000|2020-11-16 11:29:00|907.8|902.8|907.7|902.7|907.8|902.8|907.7|902.7|2
1605526160000|2020-11-16 11:29:20|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605526180000|2020-11-16 11:29:40|907.4|902.4|907.4|902.4|907.4|902.4|907.4|902.4|1
1605526190000|2020-11-16 11:29:50|907.3|902.3|907.4|902.4|907.4|902.4|907.3|902.3|2
1605526200000|2020-11-16 11:30:00|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605526210000|2020-11-16 11:30:10|907.4|902.4|907.3|902.3|907.5|902.5|907.3|902.3|4
1605526220000|2020-11-16 11:30:20|907.4|902.4|907.5|902.5|907.5|902.5|907.4|902.4|2
1605526230000|2020-11-16 11:30:30|907.6|902.6|907.5|902.5|907.6|902.6|907.5|902.5|2
1605526250000|2020-11-16 11:30:50|907.6|902.6|907.6|902.6|907.6|902.6|907.6|902.6|1
1605526260000|2020-11-16 11:31:00|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605526270000|2020-11-16 11:31:10|907.4|902.4|907.7|902.7|907.7|902.7|907.4|902.4|2
1605526290000|2020-11-16 11:31:30|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605526300000|2020-11-16 11:31:40|907.6|902.6|907.6|902.6|907.7|902.7|907.6|902.6|3
1605526340000|2020-11-16 11:32:20|907.7|902.7|908|903|908|903|907.7|902.7|2
1605526350000|2020-11-16 11:32:30|907.9|902.9|908|903|908|903|907.9|902.9|2
1605526360000|2020-11-16 11:32:40|907.9|902.9|907.8|902.8|908|903|907.8|902.8|4
1605526370000|2020-11-16 11:32:50|907.9|902.9|907.8|902.8|907.9|902.9|907.8|902.8|2
1605526380000|2020-11-16 11:33:00|908|903|908|903|908|903|907.9|902.9|3
1605526400000|2020-11-16 11:33:20|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605526410000|2020-11-16 11:33:30|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526420000|2020-11-16 11:33:40|908.2|903.2|907.9|902.9|908.2|903.2|907.9|902.9|3
1605526430000|2020-11-16 11:33:50|908|903|908.1|903.1|908.1|903.1|908|903|2
1605526440000|2020-11-16 11:34:00|908.2|903.2|908.1|903.1|908.2|903.2|908.1|903.1|2
1605526450000|2020-11-16 11:34:10|908|903|908.1|903.1|908.1|903.1|908|903|2
1605526460000|2020-11-16 11:34:20|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605526470000|2020-11-16 11:34:30|908.1|903.1|908.2|903.2|908.2|903.2|908.1|903.1|2
1605526480000|2020-11-16 11:34:40|908.1|903.1|908.2|903.2|908.2|903.2|908.1|903.1|2
1605526490000|2020-11-16 11:34:50|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526510000|2020-11-16 11:35:10|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605526530000|2020-11-16 11:35:30|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526540000|2020-11-16 11:35:40|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605526560000|2020-11-16 11:36:00|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526570000|2020-11-16 11:36:10|908.2|903.2|908.2|903.2|908.2|903.2|908.1|903.1|3
1605526620000|2020-11-16 11:37:00|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526630000|2020-11-16 11:37:10|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605526640000|2020-11-16 11:37:20|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526660000|2020-11-16 11:37:40|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605526670000|2020-11-16 11:37:50|908.3|903.3|908.1|903.1|908.3|903.3|908.1|903.1|3
1605526680000|2020-11-16 11:38:00|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526690000|2020-11-16 11:38:10|908.2|903.2|908.4|903.4|908.4|903.4|908.2|903.2|3
1605526740000|2020-11-16 11:39:00|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526750000|2020-11-16 11:39:10|908.4|903.4|908.6|903.6|908.6|903.6|908.4|903.4|2
1605526770000|2020-11-16 11:39:30|908.5|903.5|908.5|903.5|908.6|903.6|908.5|903.5|3
1605526780000|2020-11-16 11:39:40|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605526790000|2020-11-16 11:39:50|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605526800000|2020-11-16 11:40:00|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605526820000|2020-11-16 11:40:20|908.4|903.4|908.3|903.3|908.4|903.4|908.3|903.3|2
1605526830000|2020-11-16 11:40:30|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|2
1605526860000|2020-11-16 11:41:00|908.4|903.4|908.3|903.3|908.4|903.4|908.3|903.3|2
1605526870000|2020-11-16 11:41:10|908.4|903.4|908.6|903.6|908.6|903.6|908.4|903.4|2
1605526910000|2020-11-16 11:41:50|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605526920000|2020-11-16 11:42:00|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605526930000|2020-11-16 11:42:10|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605526940000|2020-11-16 11:42:20|909|904|909|904|909|904|909|904|1
1605526950000|2020-11-16 11:42:30|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605526960000|2020-11-16 11:42:40|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605526980000|2020-11-16 11:43:00|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605526990000|2020-11-16 11:43:10|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605527010000|2020-11-16 11:43:30|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605527030000|2020-11-16 11:43:50|908.8|903.8|908.8|903.8|908.8|903.8|908.8|903.8|1
1605527040000|2020-11-16 11:44:00|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605527060000|2020-11-16 11:44:20|908.8|903.8|908.9|903.9|908.9|903.9|908.8|903.8|2
1605527070000|2020-11-16 11:44:30|909.1|904.1|908.9|903.9|909.1|904.1|908.9|903.9|2
1605527100000|2020-11-16 11:45:00|908.7|903.7|908.5|903.5|908.7|903.7|908.5|903.5|2
1605527130000|2020-11-16 11:45:30|908.6|903.6|908.7|903.7|908.7|903.7|908.6|903.6|2
1605527150000|2020-11-16 11:45:50|908.8|903.8|908.9|903.9|908.9|903.9|908.8|903.8|2
1605527160000|2020-11-16 11:46:00|908.7|903.7|908.7|903.7|908.7|903.7|908.7|903.7|1
1605527190000|2020-11-16 11:46:30|908.6|903.6|908.6|903.6|908.6|903.6|908.6|903.6|1
1605527200000|2020-11-16 11:46:40|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605527240000|2020-11-16 11:47:20|908.2|903.2|908.1|903.1|908.2|903.2|908.1|903.1|2
1605527250000|2020-11-16 11:47:30|908|903|908.1|903.1|908.1|903.1|908|903|2
1605527260000|2020-11-16 11:47:40|908.2|903.2|908.1|903.1|908.2|903.2|908.1|903.1|2
1605527270000|2020-11-16 11:47:50|908.2|903.2|908.2|903.2|908.3|903.3|908.2|903.2|3
1605527280000|2020-11-16 11:48:00|908.3|903.3|908.6|903.6|908.6|903.6|908.3|903.3|3
1605527290000|2020-11-16 11:48:10|908.5|903.5|908.7|903.7|908.7|903.7|908.4|903.4|11
1605527300000|2020-11-16 11:48:20|908.6|903.6|908.4|903.4|908.6|903.6|908.3|903.3|5
1605527310000|2020-11-16 11:48:30|908.3|903.3|908.5|903.5|908.5|903.5|908.3|903.3|3
1605527330000|2020-11-16 11:48:50|908.4|903.4|908.3|903.3|908.4|903.4|908.3|903.3|4
1605527350000|2020-11-16 11:49:10|908.5|903.5|908.3|903.3|908.5|903.5|908.3|903.3|3
1605527360000|2020-11-16 11:49:20|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605527370000|2020-11-16 11:49:30|908.3|903.3|908.4|903.4|908.4|903.4|908.3|903.3|2
1605527380000|2020-11-16 11:49:40|908.3|903.3|908.3|903.3|908.4|903.4|908.3|903.3|7
1605527400000|2020-11-16 11:50:00|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605527410000|2020-11-16 11:50:10|908.4|903.4|908.5|903.5|908.5|903.5|908.4|903.4|2
1605527420000|2020-11-16 11:50:20|908.4|903.4|908.4|903.4|908.4|903.4|908.4|903.4|1
1605527440000|2020-11-16 11:50:40|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605527480000|2020-11-16 11:51:20|908.6|903.6|908.7|903.7|908.7|903.7|908.6|903.6|2
1605527510000|2020-11-16 11:51:50|908.5|903.5|908.5|903.5|908.5|903.5|908.5|903.5|1
1605527520000|2020-11-16 11:52:00|908.3|903.3|908.1|903.1|908.3|903.3|908.1|903.1|2
1605527530000|2020-11-16 11:52:10|907.8|902.8|907.7|902.7|908.2|903.2|907.7|902.7|13
1605527540000|2020-11-16 11:52:20|907.9|902.9|907.7|902.7|908.2|903.2|907.6|902.6|20
1605527550000|2020-11-16 11:52:30|907.8|902.8|908.1|903.1|908.1|903.1|907.8|902.8|8
1605527560000|2020-11-16 11:52:40|907.9|902.9|907.9|902.9|907.9|902.9|907.9|902.9|1
1605527570000|2020-11-16 11:52:50|907.7|902.7|905.6|900.6|907.7|902.7|905.3|900.3|29
1605527580000|2020-11-16 11:53:00|905.4|900.4|903.2|898.2|905.5|900.5|903.1|898.1|30
1605527590000|2020-11-16 11:53:10|903.3|898.3|902.6|897.6|903.6|898.6|902.4|897.4|32
1605527600000|2020-11-16 11:53:20|902.5|897.5|900.5|895.5|902.5|897.5|899.8|894.8|55
1605527610000|2020-11-16 11:53:30|900.4|895.4|898.7|893.7|900.4|895.4|898.3|893.3|43
1605527620000|2020-11-16 11:53:40|898.8|893.8|898.7|893.7|900.1|895.1|898.7|893.7|31
1605527630000|2020-11-16 11:53:50|898.9|893.9|900.7|895.7|901.3|896.3|898.9|893.9|23
1605527640000|2020-11-16 11:54:00|900.4|895.4|898.5|893.5|901|896|896.2|891.2|41
1605527650000|2020-11-16 11:54:10|898.6|893.6|899.1|894.1|899.8|894.8|898.6|893.6|35
1605527660000|2020-11-16 11:54:20|899|894|897.7|892.7|899.4|894.4|897.6|892.6|21
1605527670000|2020-11-16 11:54:30|897.6|892.6|898.1|893.1|898.2|893.2|896.9|891.9|20
1605527680000|2020-11-16 11:54:40|897.9|892.9|898.7|893.7|898.7|893.7|897.6|892.6|8
1605527690000|2020-11-16 11:54:50|898.8|893.8|897.5|892.5|898.8|893.8|897|892|17
1605527700000|2020-11-16 11:55:00|897.3|892.3|898.7|893.7|898.9|893.9|897.3|892.3|23
1605527710000|2020-11-16 11:55:10|899.3|894.3|899.5|894.5|899.5|894.5|899.2|894.2|20
1605527720000|2020-11-16 11:55:20|899.4|894.4|898.4|893.4|899.6|894.6|898.4|893.4|20
1605527730000|2020-11-16 11:55:30|898.5|893.5|897.7|892.7|898.5|893.5|897.4|892.4|20
1605527740000|2020-11-16 11:55:40|897.8|892.8|899.7|894.7|899.7|894.7|897.8|892.8|15
1605527750000|2020-11-16 11:55:50|899.9|894.9|899.8|894.8|900|895|899.5|894.5|26
1605527760000|2020-11-16 11:56:00|899.9|894.9|899.5|894.5|900.9|895.9|899.5|894.5|27
1605527770000|2020-11-16 11:56:10|899.7|894.7|898.1|893.1|899.7|894.7|897.9|892.9|25
1605527780000|2020-11-16 11:56:20|898.3|893.3|897.7|892.7|899|894|897.2|892.2|31
1605527790000|2020-11-16 11:56:30|897.8|892.8|897.5|892.5|898.5|893.5|897.5|892.5|28
1605527800000|2020-11-16 11:56:40|897.8|892.8|897.7|892.7|897.8|892.8|896.6|891.6|29
1605527810000|2020-11-16 11:56:50|897.8|892.8|897.2|892.2|898.2|893.2|897|892|18
1605527820000|2020-11-16 11:57:00|897.1|892.1|897.6|892.6|897.9|892.9|896.8|891.8|27
1605527830000|2020-11-16 11:57:10|898|893|896.8|891.8|898|893|896.7|891.7|26
1605527840000|2020-11-16 11:57:20|896.7|891.7|897|892|897.5|892.5|896.7|891.7|17
1605527850000|2020-11-16 11:57:30|897.1|892.1|896.2|891.2|897.1|892.1|896.2|891.2|12
1605527860000|2020-11-16 11:57:40|896.3|891.3|897.4|892.4|897.9|892.9|896.3|891.3|19
1605527870000|2020-11-16 11:57:50|897.5|892.5|895.8|890.8|897.7|892.7|895.8|890.8|17
1605527880000|2020-11-16 11:58:00|895.9|890.9|895.1|890.1|895.9|890.9|894.9|889.9|15
1605527890000|2020-11-16 11:58:10|895.5|890.5|895.5|890.5|896|891|895.3|890.3|15
1605527900000|2020-11-16 11:58:20|895.4|890.4|895.4|890.4|895.6|890.6|895.4|890.4|8
1605527910000|2020-11-16 11:58:30|895.3|890.3|894.6|889.6|895.3|890.3|894.6|889.6|8
1605527920000|2020-11-16 11:58:40|894.5|889.5|894|889|894.5|889.5|894|889|16
1605527930000|2020-11-16 11:58:50|894.2|889.2|894.1|889.1|894.2|889.2|893.9|888.9|15
1605527940000|2020-11-16 11:59:00|894.3|889.3|894.1|889.1|894.4|889.4|893.8|888.8|17
1605527950000|2020-11-16 11:59:10|894|889|895.6|890.6|896.1|891.1|893.8|888.8|17
1605527960000|2020-11-16 11:59:20|895.5|890.5|896.5|891.5|896.5|891.5|895.3|890.3|14
1605527970000|2020-11-16 11:59:30|897.2|892.2|896.6|891.6|897.2|892.2|896|891|17
1605527980000|2020-11-16 11:59:40|896.7|891.7|894.9|889.9|896.9|891.9|894.9|889.9|12
1605527990000|2020-11-16 11:59:50|894.8|889.8|894.5|889.5|894.9|889.9|894.5|889.5|7
1605528000000|2020-11-16 12:00:00|894.6|889.6|892.1|887.1|895|890|891.9|886.9|22
1605528010000|2020-11-16 12:00:10|892.2|887.2|893.1|888.1|893.1|888.1|892.2|887.2|13
1605528020000|2020-11-16 12:00:20|892.8|887.8|892.7|887.7|893|888|892.2|887.2|9
1605528030000|2020-11-16 12:00:30|892.6|887.6|894.6|889.6|894.6|889.6|892.4|887.4|16
1605528040000|2020-11-16 12:00:40|894.8|889.8|894.8|889.8|895.5|890.5|894.7|889.7|14
1605528050000|2020-11-16 12:00:50|895|890|894.8|889.8|895.6|890.6|894.8|889.8|16
1605528060000|2020-11-16 12:01:00|894.9|889.9|895|890|895.2|890.2|894.5|889.5|14
1605528070000|2020-11-16 12:01:10|894.8|889.8|895|890|895.2|890.2|894.8|889.8|14
1605528080000|2020-11-16 12:01:20|894.5|889.5|894.5|889.5|895.1|890.1|894.5|889.5|16
1605528090000|2020-11-16 12:01:30|894.7|889.7|895.1|890.1|895.1|890.1|894.6|889.6|9
1605528100000|2020-11-16 12:01:40|895.2|890.2|895.8|890.8|895.9|890.9|895.2|890.2|5
1605528110000|2020-11-16 12:01:50|895.9|890.9|896.1|891.1|896.3|891.3|895.8|890.8|10
1605528120000|2020-11-16 12:02:00|896|891|896.5|891.5|896.5|891.5|895.9|890.9|10
1605528130000|2020-11-16 12:02:10|896.6|891.6|896.7|891.7|897|892|896.6|891.6|10
1605528140000|2020-11-16 12:02:20|896.6|891.6|896.8|891.8|897|892|896.5|891.5|10
1605528150000|2020-11-16 12:02:30|896.9|891.9|897.7|892.7|897.9|892.9|896.9|891.9|10
1605528160000|2020-11-16 12:02:40|897.3|892.3|898.1|893.1|898.3|893.3|897.3|892.3|13
1605528170000|2020-11-16 12:02:50|898|893|897.8|892.8|898|893|897.7|892.7|7
1605528180000|2020-11-16 12:03:00|898|893|897.2|892.2|898.3|893.3|897|892|14
1605528190000|2020-11-16 12:03:10|897.3|892.3|898|893|898|893|897.2|892.2|7
1605528200000|2020-11-16 12:03:20|898.1|893.1|897.6|892.6|898.3|893.3|897.3|892.3|14
1605528210000|2020-11-16 12:03:30|897.4|892.4|899|894|899|894|897.4|892.4|10
1605528220000|2020-11-16 12:03:40|898.9|893.9|898.6|893.6|898.9|893.9|898.5|893.5|11
1605528230000|2020-11-16 12:03:50|898.5|893.5|897.4|892.4|898.7|893.7|897.4|892.4|11
1605528240000|2020-11-16 12:04:00|897.8|892.8|898|893|898|893|897.4|892.4|9
1605528250000|2020-11-16 12:04:10|898.1|893.1|899.1|894.1|899.1|894.1|898|893|8
1605528260000|2020-11-16 12:04:20|899.2|894.2|898.6|893.6|899.3|894.3|898.5|893.5|12
1605528270000|2020-11-16 12:04:30|898.7|893.7|899.9|894.9|900.1|895.1|898.6|893.6|6
1605528280000|2020-11-16 12:04:40|900|895|900.1|895.1|900.5|895.5|900|895|12
1605528290000|2020-11-16 12:04:50|900.2|895.2|899.8|894.8|900.2|895.2|899.7|894.7|8
1605528300000|2020-11-16 12:05:00|899.7|894.7|899.5|894.5|899.7|894.7|898.9|893.9|9
1605528310000|2020-11-16 12:05:10|899.6|894.6|899.7|894.7|899.8|894.8|899.5|894.5|10
1605528320000|2020-11-16 12:05:20|899.8|894.8|899.8|894.8|900.2|895.2|899.7|894.7|6
1605528330000|2020-11-16 12:05:30|900.1|895.1|900.4|895.4|900.5|895.5|900.1|895.1|6
1605528340000|2020-11-16 12:05:40|900.5|895.5|901|896|901|896|900.5|895.5|9
1605528350000|2020-11-16 12:05:50|900.9|895.9|900.9|895.9|901|896|900.7|895.7|12
1605528360000|2020-11-16 12:06:00|901.1|896.1|901.3|896.3|901.6|896.6|901.1|896.1|7
1605528370000|2020-11-16 12:06:10|901.5|896.5|901.2|896.2|901.7|896.7|900.8|895.8|13
1605528380000|2020-11-16 12:06:20|901.3|896.3|901.7|896.7|901.7|896.7|901.2|896.2|7
1605528390000|2020-11-16 12:06:30|901.6|896.6|901.8|896.8|901.8|896.8|901.6|896.6|7
1605528400000|2020-11-16 12:06:40|901.6|896.6|901.1|896.1|902|897|901.1|896.1|18
1605528410000|2020-11-16 12:06:50|901|896|900.5|895.5|901|896|899.7|894.7|16
1605528420000|2020-11-16 12:07:00|900.4|895.4|899.5|894.5|900.5|895.5|899.5|894.5|14
1605528430000|2020-11-16 12:07:10|899.4|894.4|899.5|894.5|899.5|894.5|899.1|894.1|14
1605528440000|2020-11-16 12:07:20|899.4|894.4|899.5|894.5|899.7|894.7|899.2|894.2|7
1605528450000|2020-11-16 12:07:30|899.4|894.4|898.8|893.8|899.4|894.4|898.6|893.6|9
1605528460000|2020-11-16 12:07:40|898.9|893.9|897.9|892.9|898.9|893.9|897.8|892.8|8
1605528470000|2020-11-16 12:07:50|898.1|893.1|898.2|893.2|898.2|893.2|898|893|4
1605528480000|2020-11-16 12:08:00|898.1|893.1|898.2|893.2|898.3|893.3|897.9|892.9|8
1605528490000|2020-11-16 12:08:10|898.3|893.3|898.7|893.7|898.9|893.9|898.3|893.3|12
1605528500000|2020-11-16 12:08:20|898.6|893.6|898|893|898.6|893.6|897.7|892.7|7
1605528510000|2020-11-16 12:08:30|897.5|892.5|898.3|893.3|898.3|893.3|897.5|892.5|6
1605528520000|2020-11-16 12:08:40|898.4|893.4|899|894|899.1|894.1|898.4|893.4|10
1605528530000|2020-11-16 12:08:50|898.9|893.9|899|894|899|894|898.8|893.8|5
1605528540000|2020-11-16 12:09:00|898.9|893.9|898|893|898.9|893.9|898|893|10
1605528550000|2020-11-16 12:09:10|897.6|892.6|898.1|893.1|898.1|893.1|897.6|892.6|12
1605528560000|2020-11-16 12:09:20|898.3|893.3|898.4|893.4|898.5|893.5|898.2|893.2|10
1605528570000|2020-11-16 12:09:30|898.5|893.5|898|893|898.5|893.5|897.9|892.9|11
1605528580000|2020-11-16 12:09:40|898.1|893.1|898.2|893.2|898.4|893.4|898.1|893.1|6
1605528590000|2020-11-16 12:09:50|898.1|893.1|897.6|892.6|898.2|893.2|897.6|892.6|4
1605528600000|2020-11-16 12:10:00|897.8|892.8|897.2|892.2|897.8|892.8|897.2|892.2|4
1605528610000|2020-11-16 12:10:10|897.1|892.1|896.9|891.9|897.1|892.1|896.9|891.9|10
1605528620000|2020-11-16 12:10:20|896.8|891.8|896.5|891.5|896.8|891.8|896.5|891.5|7
1605528630000|2020-11-16 12:10:30|896.2|891.2|896.1|891.1|896.3|891.3|895.9|890.9|11
1605528640000|2020-11-16 12:10:40|896.2|891.2|896.1|891.1|896.3|891.3|896|891|5
1605528650000|2020-11-16 12:10:50|896|891|896.7|891.7|897|892|896|891|14
1605528660000|2020-11-16 12:11:00|896.6|891.6|896.1|891.1|896.6|891.6|896.1|891.1|9
1605528670000|2020-11-16 12:11:10|895.9|890.9|896.1|891.1|896.4|891.4|895.9|890.9|15
1605528680000|2020-11-16 12:11:20|896.3|891.3|897.3|892.3|897.3|892.3|896|891|9
1605528690000|2020-11-16 12:11:30|897.1|892.1|896.8|891.8|897.1|892.1|896.6|891.6|9
1605528700000|2020-11-16 12:11:40|896.6|891.6|896|891|896.6|891.6|896|891|5
1605528710000|2020-11-16 12:11:50|896.1|891.1|895.7|890.7|896.2|891.2|895.7|890.7|10
1605528720000|2020-11-16 12:12:00|895.5|890.5|894.9|889.9|895.5|890.5|894.8|889.8|8
1605528730000|2020-11-16 12:12:10|895|890|894.6|889.6|895|890|894.4|889.4|6
1605528740000|2020-11-16 12:12:20|894.4|889.4|894.7|889.7|894.8|889.8|894.4|889.4|10
1605528750000|2020-11-16 12:12:30|894.6|889.6|894.3|889.3|894.6|889.6|894.1|889.1|12
1605528760000|2020-11-16 12:12:40|894.2|889.2|893.5|888.5|894.2|889.2|893.5|888.5|7
1605528770000|2020-11-16 12:12:50|893.4|888.4|893.3|888.3|893.5|888.5|893.1|888.1|6
1605528780000|2020-11-16 12:13:00|893.4|888.4|892.9|887.9|893.6|888.6|892.9|887.9|8
1605528790000|2020-11-16 12:13:10|892.8|887.8|893.2|888.2|893.4|888.4|892.8|887.8|7
1605528800000|2020-11-16 12:13:20|893.1|888.1|892.7|887.7|893.1|888.1|892.7|887.7|7
1605528810000|2020-11-16 12:13:30|892.6|887.6|892.5|887.5|892.9|887.9|892.5|887.5|6
1605528820000|2020-11-16 12:13:40|892.6|887.6|892.7|887.7|892.8|887.8|892.5|887.5|6
1605528830000|2020-11-16 12:13:50|892.8|887.8|893.4|888.4|893.6|888.6|892.6|887.6|19
1605528840000|2020-11-16 12:14:00|893.3|888.3|893.1|888.1|893.4|888.4|893|888|10
1605528850000|2020-11-16 12:14:10|893|888|892.7|887.7|893|888|892.7|887.7|8
1605528860000|2020-11-16 12:14:20|892.6|887.6|893.2|888.2|893.2|888.2|892.6|887.6|6
1605528870000|2020-11-16 12:14:30|893.1|888.1|892.7|887.7|893.1|888.1|892.7|887.7|12
1605528880000|2020-11-16 12:14:40|892.6|887.6|892.6|887.6|892.8|887.8|892.6|887.6|4
1605528890000|2020-11-16 12:14:50|892.4|887.4|892.6|887.6|892.7|887.7|891.9|886.9|9
1605528900000|2020-11-16 12:15:00|892.9|887.9|892.6|887.6|892.9|887.9|892.5|887.5|7
1605528910000|2020-11-16 12:15:10|892.7|887.7|892.9|887.9|893.1|888.1|892.6|887.6|7
1605528920000|2020-11-16 12:15:20|893|888|892.6|887.6|893|888|892.6|887.6|4
1605528930000|2020-11-16 12:15:30|892.4|887.4|892.3|887.3|892.5|887.5|892.2|887.2|7
1605528940000|2020-11-16 12:15:40|892.1|887.1|892.8|887.8|892.8|887.8|892.1|887.1|7
1605528950000|2020-11-16 12:15:50|892.7|887.7|893|888|893|888|892.7|887.7|7
1605528960000|2020-11-16 12:16:00|893.2|888.2|893|888|893.2|888.2|893|888|6
1605528970000|2020-11-16 12:16:10|893.3|888.3|892.6|887.6|893.5|888.5|892.6|887.6|16
1605528980000|2020-11-16 12:16:20|892.8|887.8|893.4|888.4|893.6|888.6|892.8|887.8|9
1605528990000|2020-11-16 12:16:30|893.3|888.3|893.6|888.6|893.6|888.6|893.3|888.3|3
1605529000000|2020-11-16 12:16:40|893.5|888.5|893.2|888.2|893.6|888.6|893.2|888.2|5
1605529010000|2020-11-16 12:16:50|893|888|892.9|887.9|893.1|888.1|892.7|887.7|12
1605529020000|2020-11-16 12:17:00|892.8|887.8|892.9|887.9|893|888|892.7|887.7|13
1605529030000|2020-11-16 12:17:10|893|888|892.9|887.9|893.1|888.1|892.9|887.9|3
1605529040000|2020-11-16 12:17:20|892.8|887.8|892.5|887.5|893.2|888.2|892.5|887.5|10
1605529050000|2020-11-16 12:17:30|892.6|887.6|892.7|887.7|892.9|887.9|892.5|887.5|5
1605529060000|2020-11-16 12:17:40|892.6|887.6|892.5|887.5|892.9|887.9|892.5|887.5|9
1605529070000|2020-11-16 12:17:50|892.3|887.3|892.3|887.3|892.3|887.3|892.3|887.3|1
1605529080000|2020-11-16 12:18:00|892.2|887.2|892.9|887.9|892.9|887.9|892.2|887.2|7
1605529090000|2020-11-16 12:18:10|892.8|887.8|892.9|887.9|893|888|892.7|887.7|16
1605529100000|2020-11-16 12:18:20|892.7|887.7|892.3|887.3|892.7|887.7|892.3|887.3|12
1605529110000|2020-11-16 12:18:30|892.4|887.4|892.3|887.3|892.4|887.4|892.2|887.2|5
1605529120000|2020-11-16 12:18:40|892.2|887.2|892.6|887.6|892.6|887.6|892.2|887.2|7
1605529130000|2020-11-16 12:18:50|892.7|887.7|893.1|888.1|893.1|888.1|892.7|887.7|7
1605529140000|2020-11-16 12:19:00|893|888|892.9|887.9|893.1|888.1|892.9|887.9|6
1605529150000|2020-11-16 12:19:10|893.1|888.1|893.1|888.1|893.2|888.2|893.1|888.1|3
1605529160000|2020-11-16 12:19:20|893.2|888.2|893.2|888.2|893.6|888.6|893.2|888.2|6
1605529170000|2020-11-16 12:19:30|893.1|888.1|893.5|888.5|893.5|888.5|893.1|888.1|4
1605529180000|2020-11-16 12:19:40|893.4|888.4|893.2|888.2|893.4|888.4|893.1|888.1|3
1605529190000|2020-11-16 12:19:50|893.4|888.4|893.1|888.1|893.4|888.4|892.9|887.9|5
1605529200000|2020-11-16 12:20:00|893.2|888.2|893.3|888.3|893.4|888.4|892.9|887.9|8
1605529210000|2020-11-16 12:20:10|893.4|888.4|893.3|888.3|893.5|888.5|893.2|888.2|9
1605529220000|2020-11-16 12:20:20|893.2|888.2|892.9|887.9|893.2|888.2|892.7|887.7|17
1605529230000|2020-11-16 12:20:30|892.8|887.8|893.3|888.3|893.3|888.3|892.8|887.8|4
1605529240000|2020-11-16 12:20:40|893.1|888.1|893.4|888.4|893.4|888.4|893.1|888.1|3
1605529250000|2020-11-16 12:20:50|893.5|888.5|893.3|888.3|893.7|888.7|893.3|888.3|7
1605529260000|2020-11-16 12:21:00|893.1|888.1|893|888|893.1|888.1|893|888|2
1605529270000|2020-11-16 12:21:10|892.9|887.9|893.2|888.2|893.2|888.2|892.9|887.9|3
1605529280000|2020-11-16 12:21:20|893.1|888.1|892.6|887.6|893.1|888.1|892.6|887.6|5
1605529290000|2020-11-16 12:21:30|892.4|887.4|893.1|888.1|893.1|888.1|892.4|887.4|9
1605529300000|2020-11-16 12:21:40|893|888|893.3|888.3|893.4|888.4|893|888|8
1605529310000|2020-11-16 12:21:50|893.6|888.6|893.7|888.7|893.8|888.8|893.5|888.5|5
1605529320000|2020-11-16 12:22:00|893.8|888.8|893.6|888.6|893.8|888.8|893.4|888.4|8
1605529330000|2020-11-16 12:22:10|893.8|888.8|893.6|888.6|893.8|888.8|893.3|888.3|5
1605529340000|2020-11-16 12:22:20|893.7|888.7|893.5|888.5|893.9|888.9|893.5|888.5|6
1605529350000|2020-11-16 12:22:30|893.6|888.6|894.3|889.3|894.3|889.3|893.5|888.5|10
1605529360000|2020-11-16 12:22:40|894.6|889.6|894.7|889.7|894.7|889.7|894.4|889.4|6
1605529370000|2020-11-16 12:22:50|895|890|895|890|895|890|894.9|889.9|5
1605529380000|2020-11-16 12:23:00|894.9|889.9|894.5|889.5|894.9|889.9|894.5|889.5|10
1605529390000|2020-11-16 12:23:10|894.3|889.3|894.3|889.3|894.5|889.5|894|889|8
1605529400000|2020-11-16 12:23:20|894.1|889.1|894.3|889.3|894.4|889.4|894.1|889.1|11
1605529410000|2020-11-16 12:23:30|894.2|889.2|894.7|889.7|894.8|889.8|894.2|889.2|7
1605529430000|2020-11-16 12:23:50|894.9|889.9|894.8|889.8|895|890|894.8|889.8|3
1605529440000|2020-11-16 12:24:00|894.7|889.7|894.5|889.5|894.7|889.7|894.5|889.5|3
1605529450000|2020-11-16 12:24:10|894.2|889.2|894.1|889.1|894.7|889.7|894.1|889.1|8
1605529460000|2020-11-16 12:24:20|894|889|894|889|894|889|893.8|888.8|3
1605529470000|2020-11-16 12:24:30|894.1|889.1|893.2|888.2|894.1|889.1|893.2|888.2|7
1605529480000|2020-11-16 12:24:40|893.1|888.1|893.1|888.1|893.3|888.3|893.1|888.1|6
1605529490000|2020-11-16 12:24:50|892.9|887.9|893.4|888.4|893.4|888.4|892.9|887.9|7
1605529500000|2020-11-16 12:25:00|893.3|888.3|893.3|888.3|893.3|888.3|892.7|887.7|7
1605529510000|2020-11-16 12:25:10|893.4|888.4|893.9|888.9|894.1|889.1|893.4|888.4|8
1605529520000|2020-11-16 12:25:20|893.8|888.8|893.8|888.8|893.8|888.8|893.8|888.8|1
1605529530000|2020-11-16 12:25:30|893.9|888.9|893.9|888.9|893.9|888.9|893.8|888.8|3
1605529540000|2020-11-16 12:25:40|893.8|888.8|893.7|888.7|893.9|888.9|893.6|888.6|11
1605529550000|2020-11-16 12:25:50|893.6|888.6|893.3|888.3|893.6|888.6|893.3|888.3|5
1605529560000|2020-11-16 12:26:00|893.4|888.4|893.7|888.7|893.9|888.9|893.2|888.2|11
1605529570000|2020-11-16 12:26:10|893.6|888.6|893.4|888.4|893.7|888.7|893.3|888.3|10
1605529580000|2020-11-16 12:26:20|893.3|888.3|893.6|888.6|893.6|888.6|893.3|888.3|8
1605529590000|2020-11-16 12:26:30|893.7|888.7|893.7|888.7|893.7|888.7|893.5|888.5|6
1605529600000|2020-11-16 12:26:40|893.5|888.5|892.8|887.8|893.5|888.5|892.8|887.8|8
1605529610000|2020-11-16 12:26:50|892.9|887.9|892.4|887.4|892.9|887.9|892.4|887.4|4
1605529620000|2020-11-16 12:27:00|892.2|887.2|892.2|887.2|892.2|887.2|892.2|887.2|1
1605529630000|2020-11-16 12:27:10|892.4|887.4|892.3|887.3|892.8|887.8|892.3|887.3|5
1605529640000|2020-11-16 12:27:20|892.1|887.1|892.1|887.1|892.1|887.1|892.1|887.1|1
1605529650000|2020-11-16 12:27:30|892|887|892.1|887.1|892.5|887.5|892|887|14
1605529660000|2020-11-16 12:27:40|892|887|892.3|887.3|892.4|887.4|892|887|4
1605529670000|2020-11-16 12:27:50|892.4|887.4|892.1|887.1|892.4|887.4|892|887|5
1605529680000|2020-11-16 12:28:00|892|887|892.1|887.1|892.2|887.2|891.7|886.7|14
1605529690000|2020-11-16 12:28:10|892|887|891.9|886.9|892.1|887.1|891.9|886.9|3
1605529700000|2020-11-16 12:28:20|892|887|892.2|887.2|892.2|887.2|891.9|886.9|8
1605529710000|2020-11-16 12:28:30|892.3|887.3|892.8|887.8|892.8|887.8|892.3|887.3|7
1605529720000|2020-11-16 12:28:40|892.7|887.7|894.2|889.2|894.3|889.3|892.7|887.7|11
1605529730000|2020-11-16 12:28:50|894.3|889.3|894.4|889.4|894.5|889.5|894.3|889.3|4
1605529740000|2020-11-16 12:29:00|894.1|889.1|894.9|889.9|894.9|889.9|894.1|889.1|4
1605529750000|2020-11-16 12:29:10|894.7|889.7|894.8|889.8|895|890|894.7|889.7|3
1605529760000|2020-11-16 12:29:20|894.9|889.9|894.9|889.9|894.9|889.9|894.9|889.9|1
1605529770000|2020-11-16 12:29:30|894.8|889.8|894.2|889.2|894.8|889.8|894.2|889.2|4
1605529780000|2020-11-16 12:29:40|894.3|889.3|894.3|889.3|894.3|889.3|894.3|889.3|1
1605529790000|2020-11-16 12:29:50|894.2|889.2|893.9|888.9|894.2|889.2|893.9|888.9|2
1605529800000|2020-11-16 12:30:00|893.7|888.7|893.8|888.8|894.1|889.1|893.7|888.7|6
1605529810000|2020-11-16 12:30:10|893.9|888.9|893.6|888.6|894|889|893.6|888.6|6
1605529820000|2020-11-16 12:30:20|893.5|888.5|893.9|888.9|894.1|889.1|893.5|888.5|6
1605529830000|2020-11-16 12:30:30|894.1|889.1|894.2|889.2|894.2|889.2|893.8|888.8|8
1605529840000|2020-11-16 12:30:40|894.3|889.3|894.7|889.7|894.7|889.7|894.3|889.3|3
1605529850000|2020-11-16 12:30:50|894|889|894|889|894|889|894|889|1
1605529860000|2020-11-16 12:31:00|893.9|888.9|893.7|888.7|893.9|888.9|893.5|888.5|6
1605529870000|2020-11-16 12:31:10|893.6|888.6|893.7|888.7|893.8|888.8|893.6|888.6|4
1605529890000|2020-11-16 12:31:30|893.8|888.8|893.8|888.8|894|889|893.8|888.8|4
1605529900000|2020-11-16 12:31:40|893.5|888.5|894|889|894|889|893.5|888.5|5
1605529910000|2020-11-16 12:31:50|894.2|889.2|894.1|889.1|894.2|889.2|893.9|888.9|5
1605529920000|2020-11-16 12:32:00|893.8|888.8|893.7|888.7|893.9|888.9|893.7|888.7|8
1605529930000|2020-11-16 12:32:10|893.8|888.8|894.1|889.1|894.1|889.1|893.8|888.8|7
1605529940000|2020-11-16 12:32:20|894.4|889.4|894.7|889.7|894.7|889.7|894.4|889.4|2
1605529950000|2020-11-16 12:32:30|894.6|889.6|894.8|889.8|894.9|889.9|894.6|889.6|3
1605529960000|2020-11-16 12:32:40|894.7|889.7|894.4|889.4|894.7|889.7|894.4|889.4|2
1605529970000|2020-11-16 12:32:50|894.6|889.6|894.4|889.4|894.7|889.7|894.1|889.1|6
1605529980000|2020-11-16 12:33:00|894.3|889.3|893.8|888.8|894.4|889.4|893.8|888.8|3
1605529990000|2020-11-16 12:33:10|893.7|888.7|893.9|888.9|893.9|888.9|893.6|888.6|5
1605530000000|2020-11-16 12:33:20|894.2|889.2|894.2|889.2|894.3|889.3|894.1|889.1|5
1605530010000|2020-11-16 12:33:30|894.3|889.3|894.4|889.4|894.5|889.5|894.3|889.3|4
1605530020000|2020-11-16 12:33:40|894.3|889.3|894.2|889.2|894.3|889.3|894.2|889.2|2
1605530030000|2020-11-16 12:33:50|894.4|889.4|894.8|889.8|894.9|889.9|894.4|889.4|4
1605530040000|2020-11-16 12:34:00|894.6|889.6|894.6|889.6|894.8|889.8|894.6|889.6|4
1605530050000|2020-11-16 12:34:10|894.5|889.5|894.7|889.7|894.7|889.7|894.4|889.4|6
1605530060000|2020-11-16 12:34:20|894.6|889.6|894.7|889.7|894.7|889.7|894.6|889.6|2
1605530070000|2020-11-16 12:34:30|895|890|895|890|895|890|895|890|1
1605530090000|2020-11-16 12:34:50|895.1|890.1|895.7|890.7|895.7|890.7|895.1|890.1|3
1605530100000|2020-11-16 12:35:00|895.5|890.5|895.5|890.5|895.5|890.5|895.3|890.3|3
1605530110000|2020-11-16 12:35:10|895.6|890.6|895.3|890.3|895.6|890.6|895.3|890.3|4
1605530120000|2020-11-16 12:35:20|895.2|890.2|895.5|890.5|895.5|890.5|895.2|890.2|4
1605530130000|2020-11-16 12:35:30|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605530140000|2020-11-16 12:35:40|895.7|890.7|895.8|890.8|895.8|890.8|895.6|890.6|4
1605530150000|2020-11-16 12:35:50|895.9|890.9|895.6|890.6|895.9|890.9|895.6|890.6|6
1605530160000|2020-11-16 12:36:00|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|2
1605530170000|2020-11-16 12:36:10|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|5
1605530180000|2020-11-16 12:36:20|895.8|890.8|895.7|890.7|895.8|890.8|895.5|890.5|6
1605530190000|2020-11-16 12:36:30|895.6|890.6|895.5|890.5|895.7|890.7|895.5|890.5|3
1605530200000|2020-11-16 12:36:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605530210000|2020-11-16 12:36:50|895.5|890.5|895.6|890.6|895.6|890.6|895.4|890.4|4
1605530220000|2020-11-16 12:37:00|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|5
1605530230000|2020-11-16 12:37:10|895.5|890.5|895.6|890.6|895.6|890.6|895.5|890.5|4
1605530240000|2020-11-16 12:37:20|895.7|890.7|895.8|890.8|895.8|890.8|895.7|890.7|2
1605530250000|2020-11-16 12:37:30|895.7|890.7|895.6|890.6|895.9|890.9|895.6|890.6|4
1605530260000|2020-11-16 12:37:40|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|3
1605530270000|2020-11-16 12:37:50|895.6|890.6|895.6|890.6|895.8|890.8|895.5|890.5|7
1605530280000|2020-11-16 12:38:00|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605530290000|2020-11-16 12:38:10|895.6|890.6|895.8|890.8|895.8|890.8|895.6|890.6|3
1605530300000|2020-11-16 12:38:20|895.9|890.9|896.3|891.3|896.3|891.3|895.6|890.6|7
1605530310000|2020-11-16 12:38:30|896.4|891.4|896.9|891.9|896.9|891.9|896.4|891.4|6
1605530320000|2020-11-16 12:38:40|897.1|892.1|896.2|891.2|897.1|892.1|896|891|9
1605530330000|2020-11-16 12:38:50|896.1|891.1|895.8|890.8|896.1|891.1|895.7|890.7|6
1605530340000|2020-11-16 12:39:00|895.7|890.7|895.6|890.6|895.8|890.8|895.6|890.6|6
1605530350000|2020-11-16 12:39:10|895.8|890.8|895.4|890.4|895.8|890.8|895.4|890.4|11
1605530360000|2020-11-16 12:39:20|895.5|890.5|895.3|890.3|895.6|890.6|895.2|890.2|6
1605530370000|2020-11-16 12:39:30|895|890|895.1|890.1|895.1|890.1|895|890|2
1605530380000|2020-11-16 12:39:40|895.5|890.5|895.8|890.8|895.9|890.9|895.5|890.5|9
1605530390000|2020-11-16 12:39:50|896|891|896|891|896.1|891.1|895.8|890.8|10
1605530400000|2020-11-16 12:40:00|895.9|890.9|895.7|890.7|895.9|890.9|895.6|890.6|4
1605530410000|2020-11-16 12:40:10|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|4
1605530420000|2020-11-16 12:40:20|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605530430000|2020-11-16 12:40:30|895.7|890.7|895.6|890.6|895.7|890.7|895.6|890.6|6
1605530440000|2020-11-16 12:40:40|895.7|890.7|895.8|890.8|895.8|890.8|895.6|890.6|8
1605530450000|2020-11-16 12:40:50|895.6|890.6|895.7|890.7|895.7|890.7|895.6|890.6|2
1605530460000|2020-11-16 12:41:00|895.6|890.6|895.5|890.5|895.6|890.6|895.5|890.5|2
1605530470000|2020-11-16 12:41:10|895.4|890.4|895.4|890.4|895.4|890.4|895.4|890.4|1
1605530480000|2020-11-16 12:41:20|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605530500000|2020-11-16 12:41:40|895.6|890.6|895.6|890.6|895.6|890.6|895.6|890.6|1
1605530510000|2020-11-16 12:41:50|895.5|890.5|895.5|890.5|895.5|890.5|895.5|890.5|1
1605530520000|2020-11-16 12:42:00|895.6|890.6|895.4|890.4|895.6|890.6|895.4|890.4|3
1605530530000|2020-11-16 12:42:10|895.3|890.3|895.1|890.1|895.3|890.3|895.1|890.1|2
1605530540000|2020-11-16 12:42:20|895.2|890.2|895.2|890.2|895.4|890.4|895.2|890.2|4
1605530550000|2020-11-16 12:42:30|895.3|890.3|895.6|890.6|895.7|890.7|895.3|890.3|6
1605530560000|2020-11-16 12:42:40|895.5|890.5|895.5|890.5|895.6|890.6|895.4|890.4|5
1605530570000|2020-11-16 12:42:50|895.4|890.4|895.4|890.4|895.4|890.4|895.3|890.3|3
1605530580000|2020-11-16 12:43:00|895.3|890.3|895.4|890.4|895.4|890.4|895.1|890.1|6
1605530590000|2020-11-16 12:43:10|895.5|890.5|895.5|890.5|895.5|890.5|895.4|890.4|3
1605530600000|2020-11-16 12:43:20|895.4|890.4|895.4|890.4|895.4|890.4|895.3|890.3|5
1605530610000|2020-11-16 12:43:30|895.2|890.2|895.3|890.3|895.3|890.3|895.2|890.2|2
1605530620000|2020-11-16 12:43:40|895.4|890.4|895.3|890.3|895.4|890.4|895.2|890.2|4
1605530630000|2020-11-16 12:43:50|895.4|890.4|895.2|890.2|895.4|890.4|895.1|890.1|5
1605530640000|2020-11-16 12:44:00|895.1|890.1|894.9|889.9|895.1|890.1|894.9|889.9|4
1605530650000|2020-11-16 12:44:10|894.7|889.7|894.6|889.6|894.7|889.7|894.5|889.5|3
1605530660000|2020-11-16 12:44:20|894.7|889.7|895.2|890.2|895.2|890.2|894.7|889.7|3
1605530670000|2020-11-16 12:44:30|895|890|895.1|890.1|895.2|890.2|895|890|3
1605530680000|2020-11-16 12:44:40|894.9|889.9|895|890|895.3|890.3|894.9|889.9|5
1605530690000|2020-11-16 12:44:50|894.9|889.9|895.1|890.1|895.2|890.2|894.9|889.9|4
1605530700000|2020-11-16 12:45:00|895|890|894.5|889.5|895|890|894.5|889.5|6
1605530710000|2020-11-16 12:45:10|894.8|889.8|895|890|895|890|894.8|889.8|3
1605530730000|2020-11-16 12:45:30|895.1|890.1|895.1|890.1|895.1|890.1|895|890|3
1605530740000|2020-11-16 12:45:40|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605530770000|2020-11-16 12:46:10|894.9|889.9|895.1|890.1|895.1|890.1|894.8|889.8|3
1605530780000|2020-11-16 12:46:20|895|890|894.7|889.7|895|890|894.7|889.7|4
1605530790000|2020-11-16 12:46:30|894.8|889.8|894.5|889.5|894.8|889.8|894.4|889.4|5
1605530800000|2020-11-16 12:46:40|894.6|889.6|894.5|889.5|894.7|889.7|894.5|889.5|3
1605530810000|2020-11-16 12:46:50|894.4|889.4|894.3|889.3|894.4|889.4|894.3|889.3|2
1605530820000|2020-11-16 12:47:00|894.2|889.2|894.4|889.4|894.4|889.4|894.2|889.2|5
1605530830000|2020-11-16 12:47:10|894.3|889.3|894.4|889.4|894.4|889.4|894.3|889.3|2
1605530840000|2020-11-16 12:47:20|894.9|889.9|894.7|889.7|894.9|889.9|894.7|889.7|3
1605530860000|2020-11-16 12:47:40|894.8|889.8|894.8|889.8|894.8|889.8|894.8|889.8|1
1605530870000|2020-11-16 12:47:50|894.9|889.9|894.8|889.8|895|890|894.8|889.8|7
1605530880000|2020-11-16 12:48:00|894.9|889.9|895.2|890.2|895.2|890.2|894.9|889.9|4
1605530890000|2020-11-16 12:48:10|895.3|890.3|895.3|890.3|895.3|890.3|895.3|890.3|1
1605530900000|2020-11-16 12:48:20|895.2|890.2|895.2|890.2|895.2|890.2|895.2|890.2|1
1605530910000|2020-11-16 12:48:30|895.1|890.1|895.6|890.6|895.6|890.6|895.1|890.1|3
1605530920000|2020-11-16 12:48:40|895.7|890.7|895.6|890.6|895.7|890.7|895.5|890.5|5
1605530930000|2020-11-16 12:48:50|895.5|890.5|895.3|890.3|895.5|890.5|895.3|890.3|2
1605530940000|2020-11-16 12:49:00|895.4|890.4|895.3|890.3|895.4|890.4|895.3|890.3|2
1605530950000|2020-11-16 12:49:10|895.4|890.4|896.1|891.1|896.1|891.1|895.4|890.4|5
1605530960000|2020-11-16 12:49:20|896.2|891.2|896.2|891.2|896.3|891.3|896.2|891.2|3
1605530970000|2020-11-16 12:49:30|896|891|896|891|896|891|896|891|1
1605530980000|2020-11-16 12:49:40|895.9|890.9|896.1|891.1|896.1|891.1|895.9|890.9|2
1605530990000|2020-11-16 12:49:50|896.3|891.3|896.5|891.5|896.5|891.5|896.3|891.3|2
1605531000000|2020-11-16 12:50:00|896.3|891.3|896.2|891.2|896.4|891.4|896.1|891.1|5
1605531010000|2020-11-16 12:50:10|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605531020000|2020-11-16 12:50:20|895.9|890.9|896|891|896|891|895.9|890.9|2
1605531030000|2020-11-16 12:50:30|895.8|890.8|895.8|890.8|895.8|890.8|895.8|890.8|1
1605531040000|2020-11-16 12:50:40|895.9|890.9|895.8|890.8|895.9|890.9|895.8|890.8|2
1605531050000|2020-11-16 12:50:50|895.7|890.7|895.7|890.7|895.7|890.7|895.6|890.6|7
1605531060000|2020-11-16 12:51:00|895.8|890.8|895.7|890.7|895.9|890.9|895.7|890.7|5
1605531070000|2020-11-16 12:51:10|895.8|890.8|896.1|891.1|896.1|891.1|895.7|890.7|7
1605531090000|2020-11-16 12:51:30|896.3|891.3|896.2|891.2|896.3|891.3|896.2|891.2|2
1605531100000|2020-11-16 12:51:40|896.3|891.3|896.5|891.5|896.5|891.5|896.3|891.3|3
1605531110000|2020-11-16 12:51:50|896.6|891.6|896.8|891.8|896.8|891.8|896.6|891.6|3
1605531120000|2020-11-16 12:52:00|896.7|891.7|896.5|891.5|896.7|891.7|896.4|891.4|6
1605531130000|2020-11-16 12:52:10|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605531140000|2020-11-16 12:52:20|896.2|891.2|896.3|891.3|896.3|891.3|896.2|891.2|2
1605531150000|2020-11-16 12:52:30|896.5|891.5|896.4|891.4|896.5|891.5|896.4|891.4|2
1605531160000|2020-11-16 12:52:40|896.5|891.5|896.8|891.8|896.8|891.8|896.5|891.5|3
1605531170000|2020-11-16 12:52:50|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605531180000|2020-11-16 12:53:00|896.8|891.8|897|892|897.1|892.1|896.7|891.7|8
1605531190000|2020-11-16 12:53:10|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605531200000|2020-11-16 12:53:20|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|3
1605531210000|2020-11-16 12:53:30|897|892|896.9|891.9|897.1|892.1|896.9|891.9|7
1605531220000|2020-11-16 12:53:40|897|892|897.1|892.1|897.1|892.1|897|892|2
1605531230000|2020-11-16 12:53:50|897.2|892.2|897.2|892.2|897.2|892.2|897.2|892.2|1
1605531240000|2020-11-16 12:54:00|897.3|892.3|897.3|892.3|897.3|892.3|897.3|892.3|1
1605531260000|2020-11-16 12:54:20|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605531270000|2020-11-16 12:54:30|897|892|897|892|897|892|897|892|1
1605531280000|2020-11-16 12:54:40|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605531290000|2020-11-16 12:54:50|897.1|892.1|897.1|892.1|897.2|892.2|897|892|5
1605531300000|2020-11-16 12:55:00|897|892|896.8|891.8|897.1|892.1|896.7|891.7|6
1605531310000|2020-11-16 12:55:10|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|8
1605531320000|2020-11-16 12:55:20|896.7|891.7|896.6|891.6|896.7|891.7|896.6|891.6|2
1605531330000|2020-11-16 12:55:30|896.7|891.7|896.2|891.2|896.7|891.7|896.2|891.2|3
1605531340000|2020-11-16 12:55:40|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605531350000|2020-11-16 12:55:50|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|4
1605531360000|2020-11-16 12:56:00|896|891|896|891|896.1|891.1|895.9|890.9|5
1605531370000|2020-11-16 12:56:10|895.9|890.9|895.7|890.7|896|891|895.5|890.5|8
1605531380000|2020-11-16 12:56:20|895.5|890.5|895.4|890.4|895.6|890.6|895.4|890.4|3
1605531390000|2020-11-16 12:56:30|895.5|890.5|895.7|890.7|895.8|890.8|895.4|890.4|5
1605531400000|2020-11-16 12:56:40|895.8|890.8|896|891|896|891|895.8|890.8|2
1605531410000|2020-11-16 12:56:50|896.1|891.1|896.2|891.2|896.2|891.2|896|891|3
1605531420000|2020-11-16 12:57:00|896.3|891.3|896.3|891.3|896.8|891.8|896.3|891.3|7
1605531430000|2020-11-16 12:57:10|896.1|891.1|896.2|891.2|896.3|891.3|896.1|891.1|4
1605531440000|2020-11-16 12:57:20|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605531450000|2020-11-16 12:57:30|896.5|891.5|896.9|891.9|896.9|891.9|896.5|891.5|5
1605531460000|2020-11-16 12:57:40|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605531470000|2020-11-16 12:57:50|896.9|891.9|897|892|897|892|896.9|891.9|2
1605531480000|2020-11-16 12:58:00|897.1|892.1|897.3|892.3|897.3|892.3|897.1|892.1|3
1605531490000|2020-11-16 12:58:10|897|892|897|892|897|892|897|892|1
1605531500000|2020-11-16 12:58:20|896.9|891.9|896.8|891.8|896.9|891.9|896.8|891.8|2
1605531510000|2020-11-16 12:58:30|896.7|891.7|896.8|891.8|896.8|891.8|896.7|891.7|2
1605531520000|2020-11-16 12:58:40|896.9|891.9|896.9|891.9|896.9|891.9|896.9|891.9|1
1605531530000|2020-11-16 12:58:50|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605531540000|2020-11-16 12:59:00|896.9|891.9|896.9|891.9|897.2|892.2|896.9|891.9|6
1605531550000|2020-11-16 12:59:10|896.8|891.8|896.9|891.9|896.9|891.9|896.7|891.7|4
1605531560000|2020-11-16 12:59:20|897.1|892.1|896.9|891.9|897.1|892.1|896.9|891.9|4
1605531570000|2020-11-16 12:59:30|897|892|897.2|892.2|897.2|892.2|897|892|3
1605531580000|2020-11-16 12:59:40|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605531600000|2020-11-16 13:00:00|896.8|891.8|897|892|897|892|896.5|891.5|19
1605531610000|2020-11-16 13:00:10|896.8|891.8|897|892|897|892|896.8|891.8|5
1605531620000|2020-11-16 13:00:20|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|3
1605531630000|2020-11-16 13:00:30|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605531640000|2020-11-16 13:00:40|897.3|892.3|897.1|892.1|897.3|892.3|897.1|892.1|2
1605531650000|2020-11-16 13:00:50|897.2|892.2|897.1|892.1|897.3|892.3|897.1|892.1|3
1605531660000|2020-11-16 13:01:00|897.2|892.2|896.8|891.8|897.2|892.2|896.8|891.8|4
1605531670000|2020-11-16 13:01:10|896.9|891.9|897|892|897|892|896.9|891.9|2
1605531680000|2020-11-16 13:01:20|897.1|892.1|897.1|892.1|897.1|892.1|897|892|3
1605531690000|2020-11-16 13:01:30|897.3|892.3|897.2|892.2|897.5|892.5|897.2|892.2|5
1605531700000|2020-11-16 13:01:40|897|892|897|892|897.1|892.1|897|892|5
1605531710000|2020-11-16 13:01:50|897.1|892.1|897|892|897.1|892.1|897|892|2
1605531720000|2020-11-16 13:02:00|897.1|892.1|897.3|892.3|897.3|892.3|896.9|891.9|7
1605531730000|2020-11-16 13:02:10|897.2|892.2|897|892|897.3|892.3|897|892|5
1605531750000|2020-11-16 13:02:30|897.2|892.2|897.1|892.1|897.2|892.2|897.1|892.1|2
1605531760000|2020-11-16 13:02:40|897|892|897.1|892.1|897.1|892.1|897|892|2
1605531770000|2020-11-16 13:02:50|897.4|892.4|897.5|892.5|897.5|892.5|897.3|892.3|5
1605531780000|2020-11-16 13:03:00|897.7|892.7|897.7|892.7|897.7|892.7|897.3|892.3|8
1605531790000|2020-11-16 13:03:10|897.4|892.4|897.5|892.5|897.6|892.6|897.4|892.4|4
1605531800000|2020-11-16 13:03:20|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605531810000|2020-11-16 13:03:30|897.3|892.3|897.6|892.6|897.6|892.6|897.3|892.3|2
1605531820000|2020-11-16 13:03:40|897.3|892.3|897.5|892.5|897.5|892.5|897.3|892.3|6
1605531830000|2020-11-16 13:03:50|897.6|892.6|896.8|891.8|897.6|892.6|896.8|891.8|8
1605531840000|2020-11-16 13:04:00|896.9|891.9|896.8|891.8|896.9|891.9|896.6|891.6|7
1605531850000|2020-11-16 13:04:10|896.7|891.7|897.2|892.2|897.2|892.2|896.7|891.7|5
1605531860000|2020-11-16 13:04:20|897.3|892.3|897.4|892.4|897.5|892.5|897.3|892.3|4
1605531870000|2020-11-16 13:04:30|897.5|892.5|897.6|892.6|897.6|892.6|897.5|892.5|2
1605531880000|2020-11-16 13:04:40|897.5|892.5|897.5|892.5|897.5|892.5|897.5|892.5|1
1605531890000|2020-11-16 13:04:50|897.6|892.6|897.6|892.6|897.6|892.6|897.5|892.5|3
1605531900000|2020-11-16 13:05:00|897.7|892.7|897.2|892.2|897.7|892.7|897.1|892.1|14
1605531910000|2020-11-16 13:05:10|897.1|892.1|897.1|892.1|897.1|892.1|896.9|891.9|8
1605531920000|2020-11-16 13:05:20|897|892|897|892|897|892|896.9|891.9|3
1605531930000|2020-11-16 13:05:30|897.2|892.2|897.2|892.2|897.4|892.4|897.2|892.2|5
1605531940000|2020-11-16 13:05:40|897.1|892.1|897.4|892.4|897.4|892.4|897.1|892.1|8
1605531950000|2020-11-16 13:05:50|897.3|892.3|897.2|892.2|897.3|892.3|897.2|892.2|2
1605531960000|2020-11-16 13:06:00|897.1|892.1|896.6|891.6|897.1|892.1|896.6|891.6|6
1605531970000|2020-11-16 13:06:10|896.7|891.7|896.7|891.7|896.7|891.7|896.6|891.6|7
1605531980000|2020-11-16 13:06:20|896.6|891.6|896.5|891.5|896.7|891.7|896.5|891.5|4
1605531990000|2020-11-16 13:06:30|896.6|891.6|896.6|891.6|896.7|891.7|896.6|891.6|3
1605532000000|2020-11-16 13:06:40|896.7|891.7|896.7|891.7|896.7|891.7|896.6|891.6|7
1605532010000|2020-11-16 13:06:50|896.6|891.6|896.6|891.6|896.7|891.7|896.6|891.6|5
1605532020000|2020-11-16 13:07:00|896.7|891.7|896.7|891.7|896.8|891.8|896.6|891.6|7
1605532030000|2020-11-16 13:07:10|896.6|891.6|896.6|891.6|896.7|891.7|896.6|891.6|3
1605532040000|2020-11-16 13:07:20|896.5|891.5|896.7|891.7|896.7|891.7|896.5|891.5|5
1605532050000|2020-11-16 13:07:30|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605532060000|2020-11-16 13:07:40|896.9|891.9|896.8|891.8|896.9|891.9|896.8|891.8|12
1605532070000|2020-11-16 13:07:50|896.9|891.9|896.9|891.9|896.9|891.9|896.8|891.8|7
1605532080000|2020-11-16 13:08:00|897|892|897.1|892.1|897.2|892.2|897|892|3
1605532090000|2020-11-16 13:08:10|897.5|892.5|897.4|892.4|897.5|892.5|897.4|892.4|2
1605532100000|2020-11-16 13:08:20|897.3|892.3|897.2|892.2|897.4|892.4|897.2|892.2|4
1605532110000|2020-11-16 13:08:30|897.4|892.4|897.4|892.4|897.4|892.4|897.4|892.4|1
1605532120000|2020-11-16 13:08:40|897|892|897.1|892.1|897.1|892.1|897|892|2
1605532130000|2020-11-16 13:08:50|897|892|897.1|892.1|897.1|892.1|896.9|891.9|3
1605532140000|2020-11-16 13:09:00|897|892|897.4|892.4|897.4|892.4|897|892|3
1605532150000|2020-11-16 13:09:10|897.5|892.5|898.3|893.3|898.3|893.3|897.4|892.4|9
1605532160000|2020-11-16 13:09:20|898.2|893.2|897.9|892.9|898.2|893.2|897.9|892.9|2
1605532170000|2020-11-16 13:09:30|897.8|892.8|897.6|892.6|897.8|892.8|897.6|892.6|2
1605532180000|2020-11-16 13:09:40|897.7|892.7|898.3|893.3|898.3|893.3|897.7|892.7|3
1605532190000|2020-11-16 13:09:50|898.7|893.7|898.5|893.5|898.7|893.7|898.4|893.4|4
1605532200000|2020-11-16 13:10:00|898.6|893.6|898.6|893.6|898.6|893.6|898.6|893.6|1
1605532210000|2020-11-16 13:10:10|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605532220000|2020-11-16 13:10:20|898.3|893.3|898.3|893.3|898.5|893.5|898.3|893.3|5
1605532230000|2020-11-16 13:10:30|898.5|893.5|898.6|893.6|898.8|893.8|898.5|893.5|4
1605532250000|2020-11-16 13:10:50|898.8|893.8|898.8|893.8|898.8|893.8|898.7|893.7|3
1605532260000|2020-11-16 13:11:00|898.7|893.7|898.6|893.6|898.7|893.7|898.6|893.6|2
1605532270000|2020-11-16 13:11:10|898.5|893.5|898.7|893.7|898.7|893.7|898.5|893.5|3
1605532280000|2020-11-16 13:11:20|898.6|893.6|898.5|893.5|898.6|893.6|898.5|893.5|2
1605532290000|2020-11-16 13:11:30|898.4|893.4|898.4|893.4|898.4|893.4|898.4|893.4|1
1605532300000|2020-11-16 13:11:40|898.5|893.5|898.9|893.9|898.9|893.9|898.5|893.5|5
1605532310000|2020-11-16 13:11:50|898.8|893.8|898.8|893.8|899|894|898.6|893.6|8
1605532320000|2020-11-16 13:12:00|898.7|893.7|898.5|893.5|898.9|893.9|898.5|893.5|6
1605532330000|2020-11-16 13:12:10|898.7|893.7|898.3|893.3|898.7|893.7|898.3|893.3|5
1605532350000|2020-11-16 13:12:30|898.2|893.2|898.2|893.2|898.3|893.3|898.2|893.2|3
1605532360000|2020-11-16 13:12:40|898.3|893.3|898.5|893.5|898.5|893.5|898.3|893.3|2
1605532380000|2020-11-16 13:13:00|898.6|893.6|898.5|893.5|898.6|893.6|898.5|893.5|2
1605532400000|2020-11-16 13:13:20|898.7|893.7|898.6|893.6|898.7|893.7|898.6|893.6|4
1605532410000|2020-11-16 13:13:30|898.5|893.5|898.4|893.4|898.5|893.5|898.3|893.3|4
1605532420000|2020-11-16 13:13:40|898.5|893.5|898.4|893.4|898.5|893.5|898.4|893.4|2
1605532430000|2020-11-16 13:13:50|898.5|893.5|898.4|893.4|898.5|893.5|898.4|893.4|2
1605532440000|2020-11-16 13:14:00|898.2|893.2|897.5|892.5|898.2|893.2|897.4|892.4|5
1605532450000|2020-11-16 13:14:10|897.4|892.4|897.2|892.2|897.4|892.4|897.2|892.2|3
1605532460000|2020-11-16 13:14:20|897.1|892.1|896.9|891.9|897.1|892.1|896.9|891.9|3
1605532470000|2020-11-16 13:14:30|896.6|891.6|897|892|897|892|896.6|891.6|3
1605532480000|2020-11-16 13:14:40|896.9|891.9|896.9|891.9|897.1|892.1|896.9|891.9|4
1605532490000|2020-11-16 13:14:50|897.1|892.1|897.1|892.1|897.1|892.1|897.1|892.1|1
1605532500000|2020-11-16 13:15:00|897|892|897.1|892.1|897.1|892.1|897|892|2
1605532510000|2020-11-16 13:15:10|897|892|896.8|891.8|897|892|896.8|891.8|2
1605532520000|2020-11-16 13:15:20|896.9|891.9|896.8|891.8|896.9|891.9|896.8|891.8|2
1605532530000|2020-11-16 13:15:30|896.9|891.9|897|892|897|892|896.9|891.9|2
1605532550000|2020-11-16 13:15:50|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605532560000|2020-11-16 13:16:00|897|892|897.2|892.2|897.2|892.2|897|892|2
1605532570000|2020-11-16 13:16:10|897.1|892.1|897.3|892.3|897.3|892.3|897.1|892.1|5
1605532580000|2020-11-16 13:16:20|897.2|892.2|897.2|892.2|897.2|892.2|897.2|892.2|1
1605532590000|2020-11-16 13:16:30|897.1|892.1|896.8|891.8|897.1|892.1|896.8|891.8|3
1605532600000|2020-11-16 13:16:40|896.7|891.7|896.8|891.8|896.8|891.8|896.7|891.7|2
1605532610000|2020-11-16 13:16:50|896.9|891.9|896.8|891.8|896.9|891.9|896.7|891.7|3
1605532620000|2020-11-16 13:17:00|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605532630000|2020-11-16 13:17:10|896.9|891.9|897.1|892.1|897.1|892.1|896.9|891.9|2
1605532660000|2020-11-16 13:17:40|897|892|897.2|892.2|897.3|892.3|897|892|3
1605532670000|2020-11-16 13:17:50|897.3|892.3|897.2|892.2|897.3|892.3|897.1|892.1|4
1605532680000|2020-11-16 13:18:00|897.1|892.1|897|892|897.1|892.1|897|892|2
1605532710000|2020-11-16 13:18:30|896.4|891.4|896.6|891.6|896.6|891.6|896.4|891.4|2
1605532720000|2020-11-16 13:18:40|896.4|891.4|896.3|891.3|896.4|891.4|896.3|891.3|2
1605532740000|2020-11-16 13:19:00|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|2
1605532750000|2020-11-16 13:19:10|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605532800000|2020-11-16 13:20:00|895.9|890.9|894.3|889.3|895.9|890.9|894.3|889.3|13
1605532810000|2020-11-16 13:20:10|894.1|889.1|894.3|889.3|894.3|889.3|893.7|888.7|11
1605532820000|2020-11-16 13:20:20|894.2|889.2|894|889|894.3|889.3|894|889|3
1605532830000|2020-11-16 13:20:30|894.1|889.1|894.3|889.3|894.4|889.4|894|889|10
1605532840000|2020-11-16 13:20:40|894.4|889.4|894.6|889.6|894.6|889.6|894.4|889.4|3
1605532850000|2020-11-16 13:20:50|894.7|889.7|894.5|889.5|894.9|889.9|894.4|889.4|6
1605532860000|2020-11-16 13:21:00|894.6|889.6|894.3|889.3|894.6|889.6|894.3|889.3|2
1605532870000|2020-11-16 13:21:10|894.2|889.2|894.7|889.7|894.7|889.7|894.2|889.2|8
1605532880000|2020-11-16 13:21:20|894.9|889.9|895.2|890.2|895.2|890.2|894.9|889.9|3
1605532890000|2020-11-16 13:21:30|895.1|890.1|895.1|890.1|895.1|890.1|895.1|890.1|1
1605532900000|2020-11-16 13:21:40|894.9|889.9|894.8|889.8|894.9|889.9|894.7|889.7|8
1605532910000|2020-11-16 13:21:50|894.7|889.7|894.4|889.4|894.7|889.7|894.2|889.2|6
1605532920000|2020-11-16 13:22:00|894.2|889.2|894.5|889.5|894.6|889.6|894.2|889.2|8
1605532930000|2020-11-16 13:22:10|894.4|889.4|894.5|889.5|894.5|889.5|894.4|889.4|2
1605532940000|2020-11-16 13:22:20|894.4|889.4|895|890|895|890|894.4|889.4|6
1605532950000|2020-11-16 13:22:30|895.6|890.6|895.6|890.6|895.8|890.8|895.2|890.2|8
1605532960000|2020-11-16 13:22:40|895.8|890.8|896.2|891.2|896.2|891.2|895.8|890.8|3
1605532970000|2020-11-16 13:22:50|896.4|891.4|896.1|891.1|896.4|891.4|896.1|891.1|3
1605532990000|2020-11-16 13:23:10|896|891|896.1|891.1|896.1|891.1|896|891|2
1605533000000|2020-11-16 13:23:20|896.2|891.2|896.3|891.3|896.3|891.3|896.1|891.1|3
1605533010000|2020-11-16 13:23:30|896.1|891.1|896.1|891.1|896.1|891.1|896.1|891.1|1
1605533020000|2020-11-16 13:23:40|896.2|891.2|896.4|891.4|896.4|891.4|896.2|891.2|2
1605533030000|2020-11-16 13:23:50|896.2|891.2|896.2|891.2|896.2|891.2|896.1|891.1|3
1605533040000|2020-11-16 13:24:00|896.3|891.3|896.3|891.3|896.3|891.3|896.2|891.2|3
1605533050000|2020-11-16 13:24:10|896.2|891.2|896.2|891.2|896.3|891.3|896.2|891.2|3
1605533060000|2020-11-16 13:24:20|896.3|891.3|896.3|891.3|896.3|891.3|896.3|891.3|1
1605533070000|2020-11-16 13:24:30|896.2|891.2|895.8|890.8|896.2|891.2|895.8|890.8|4
1605533080000|2020-11-16 13:24:40|895.9|890.9|896.1|891.1|896.1|891.1|895.9|890.9|8
1605533090000|2020-11-16 13:24:50|896.3|891.3|895.9|890.9|896.3|891.3|895.9|890.9|4
1605533100000|2020-11-16 13:25:00|896|891|896.3|891.3|896.3|891.3|896|891|6
1605533110000|2020-11-16 13:25:10|896.5|891.5|896.4|891.4|896.5|891.5|896.3|891.3|5
1605533120000|2020-11-16 13:25:20|896.3|891.3|896.4|891.4|896.4|891.4|896.3|891.3|2
1605533130000|2020-11-16 13:25:30|896.2|891.2|896.2|891.2|896.2|891.2|896.2|891.2|1
1605533140000|2020-11-16 13:25:40|896.6|891.6|896.6|891.6|896.6|891.6|896.6|891.6|1
1605533150000|2020-11-16 13:25:50|896.8|891.8|896.6|891.6|896.8|891.8|896.4|891.4|5
1605533160000|2020-11-16 13:26:00|896.5|891.5|896.5|891.5|896.5|891.5|896.3|891.3|3
1605533170000|2020-11-16 13:26:10|896.6|891.6|896.7|891.7|896.7|891.7|896.6|891.6|2
1605533180000|2020-11-16 13:26:20|896.9|891.9|896.7|891.7|896.9|891.9|896.7|891.7|3
1605533190000|2020-11-16 13:26:30|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|6
1605533200000|2020-11-16 13:26:40|896.8|891.8|896.8|891.8|896.9|891.9|896.7|891.7|5
1605533210000|2020-11-16 13:26:50|896.7|891.7|896.9|891.9|896.9|891.9|896.7|891.7|3
1605533220000|2020-11-16 13:27:00|897|892|896.8|891.8|897.1|892.1|896.8|891.8|6
1605533230000|2020-11-16 13:27:10|896.7|891.7|896.8|891.8|896.9|891.9|896.6|891.6|7
1605533240000|2020-11-16 13:27:20|896.9|891.9|896.9|891.9|896.9|891.9|896.7|891.7|5
1605533250000|2020-11-16 13:27:30|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605533260000|2020-11-16 13:27:40|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605533270000|2020-11-16 13:27:50|896.7|891.7|896.7|891.7|896.7|891.7|896.7|891.7|1
1605533290000|2020-11-16 13:28:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605533300000|2020-11-16 13:28:20|896.9|891.9|896.7|891.7|897|892|896.7|891.7|5
1605533320000|2020-11-16 13:28:40|896.8|891.8|896.7|891.7|896.8|891.8|896.7|891.7|2
1605533330000|2020-11-16 13:28:50|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|2
1605533340000|2020-11-16 13:29:00|896.8|891.8|896.9|891.9|896.9|891.9|896.8|891.8|2
1605533350000|2020-11-16 13:29:10|896.8|891.8|896.8|891.8|896.8|891.8|896.8|891.8|1
1605533370000|2020-11-16 13:29:30|897|892|896.9|891.9|897|892|896.9|891.9|4
1605533380000|2020-11-16 13:29:40|897|892|897.7|892.7|897.7|892.7|896.9|891.9|8
1605533390000|2020-11-16 13:29:50|897.6|892.6|897.6|892.6|897.6|892.6|897.6|892.6|1
1605533400000|2020-11-16 13:30:00|897.7|892.7|898.1|893.1|898.1|893.1|897.7|892.7|3
1605533410000|2020-11-16 13:30:10|898.2|893.2|898.9|893.9|899|894|898.2|893.2|6
1605533420000|2020-11-16 13:30:20|899|894|899.5|894.5|899.6|894.6|898.9|893.9|13
1605533430000|2020-11-16 13:30:30|899.8|894.8|899.6|894.6|900|895|899.5|894.5|11
1605533440000|2020-11-16 13:30:40|899.8|894.8|900|895|900.3|895.3|899.8|894.8|9
1605533450000|2020-11-16 13:30:50|899.9|894.9|900.1|895.1|900.1|895.1|899.9|894.9|7
1605533460000|2020-11-16 13:31:00|900|895|900.1|895.1|900.2|895.2|899.9|894.9|5
1605533470000|2020-11-16 13:31:10|899.9|894.9|900.5|895.5|900.5|895.5|899.9|894.9|10
1605533480000|2020-11-16 13:31:20|900.4|895.4|900.3|895.3|900.4|895.4|900.3|895.3|4
1605533490000|2020-11-16 13:31:30|900.5|895.5|900.6|895.6|900.6|895.6|900.5|895.5|2
1605533500000|2020-11-16 13:31:40|900.5|895.5|900.6|895.6|900.6|895.6|900.3|895.3|7
1605533510000|2020-11-16 13:31:50|900.5|895.5|900.2|895.2|900.5|895.5|899.7|894.7|10
1605533520000|2020-11-16 13:32:00|900.1|895.1|900.4|895.4|900.6|895.6|900.1|895.1|7
1605533530000|2020-11-16 13:32:10|900.6|895.6|900.6|895.6|900.7|895.7|900.6|895.6|3
1605533540000|2020-11-16 13:32:20|900.7|895.7|900.7|895.7|900.7|895.7|900.7|895.7|1
1605533550000|2020-11-16 13:32:30|900.6|895.6|900.9|895.9|900.9|895.9|900.6|895.6|5
1605533570000|2020-11-16 13:32:50|901|896|901.1|896.1|901.1|896.1|900.9|895.9|3
1605533580000|2020-11-16 13:33:00|901.2|896.2|902.1|897.1|902.2|897.2|901.2|896.2|12
1605533590000|2020-11-16 13:33:10|902.2|897.2|901.9|896.9|902.5|897.5|901.9|896.9|10
1605533600000|2020-11-16 13:33:20|902|897|902.2|897.2|902.2|897.2|901.9|896.9|8
1605533610000|2020-11-16 13:33:30|902.5|897.5|902.3|897.3|902.5|897.5|902.3|897.3|5
1605533620000|2020-11-16 13:33:40|902.4|897.4|902.8|897.8|902.8|897.8|902.4|897.4|5
1605533630000|2020-11-16 13:33:50|903|898|903|898|903.1|898.1|903|898|3
1605533640000|2020-11-16 13:34:00|903.2|898.2|903.4|898.4|903.4|898.4|903.2|898.2|2
1605533650000|2020-11-16 13:34:10|903.3|898.3|903.5|898.5|903.5|898.5|903.3|898.3|2
1605533660000|2020-11-16 13:34:20|903.4|898.4|903.5|898.5|903.5|898.5|903.4|898.4|2
1605533670000|2020-11-16 13:34:30|903.7|898.7|903.8|898.8|903.9|898.9|903.6|898.6|7
1605533680000|2020-11-16 13:34:40|904|899|904|899|904|899|904|899|1
1605533690000|2020-11-16 13:34:50|904.2|899.2|904.1|899.1|904.2|899.2|904.1|899.1|2
1605533700000|2020-11-16 13:35:00|904.2|899.2|904.6|899.6|904.6|899.6|904.2|899.2|3
1605533710000|2020-11-16 13:35:10|904.5|899.5|904.6|899.6|904.6|899.6|904.5|899.5|2
1605533720000|2020-11-16 13:35:20|904.9|899.9|905.2|900.2|905.2|900.2|904.9|899.9|4
1605533730000|2020-11-16 13:35:30|905.3|900.3|906|901|906|901|905.2|900.2|18
1605533740000|2020-11-16 13:35:40|905.9|900.9|906|901|906.1|901.1|905.9|900.9|6
1605533750000|2020-11-16 13:35:50|905.9|900.9|905.9|900.9|905.9|900.9|905.9|900.9|1
1605533760000|2020-11-16 13:36:00|906|901|906|901|906|901|905.5|900.5|10
1605533770000|2020-11-16 13:36:10|906.1|901.1|907.3|902.3|907.3|902.3|906|901|4
1605533780000|2020-11-16 13:36:20|907.6|902.6|908|903|908|903|907.6|902.6|10
1605533790000|2020-11-16 13:36:30|907.7|902.7|907.4|902.4|907.7|902.7|907.2|902.2|5
1605533800000|2020-11-16 13:36:40|907.6|902.6|907.5|902.5|907.6|902.6|907.3|902.3|10
1605533810000|2020-11-16 13:36:50|907.4|902.4|907.3|902.3|907.5|902.5|907.3|902.3|6
1605533820000|2020-11-16 13:37:00|907.4|902.4|907.3|902.3|907.4|902.4|907.3|902.3|2
1605533830000|2020-11-16 13:37:10|907.4|902.4|907.3|902.3|907.5|902.5|907.3|902.3|7
1605533840000|2020-11-16 13:37:20|907.4|902.4|907.4|902.4|907.4|902.4|907.3|902.3|3
1605533850000|2020-11-16 13:37:30|907.3|902.3|907.2|902.2|907.4|902.4|907.2|902.2|7
1605533860000|2020-11-16 13:37:40|907.3|902.3|906.8|901.8|907.3|902.3|906.8|901.8|3
1605533870000|2020-11-16 13:37:50|906.6|901.6|906.6|901.6|906.6|901.6|906.3|901.3|3
1605533880000|2020-11-16 13:38:00|906.5|901.5|906.4|901.4|906.7|901.7|906.4|901.4|10
1605533890000|2020-11-16 13:38:10|906.5|901.5|906.1|901.1|906.5|901.5|906.1|901.1|5
1605533900000|2020-11-16 13:38:20|906.2|901.2|906.2|901.2|906.2|901.2|906|901|7
1605533910000|2020-11-16 13:38:30|906.3|901.3|906.1|901.1|906.3|901.3|906.1|901.1|5
1605533920000|2020-11-16 13:38:40|906|901|905.8|900.8|906|901|905.7|900.7|4
1605533930000|2020-11-16 13:38:50|906|901|905.9|900.9|906.2|901.2|905.9|900.9|5
1605533940000|2020-11-16 13:39:00|905.8|900.8|905.7|900.7|905.8|900.8|905.7|900.7|2
1605533950000|2020-11-16 13:39:10|905.5|900.5|905.3|900.3|905.5|900.5|905|900|9
1605533960000|2020-11-16 13:39:20|905.4|900.4|906|901|906|901|905.4|900.4|2
1605533970000|2020-11-16 13:39:30|905.9|900.9|906.2|901.2|906.3|901.3|905.9|900.9|7
1605533980000|2020-11-16 13:39:40|906.3|901.3|906.2|901.2|906.3|901.3|906.1|901.1|4
1605533990000|2020-11-16 13:39:50|906.1|901.1|906.1|901.1|906.1|901.1|906.1|901.1|1
1605534000000|2020-11-16 13:40:00|906|901|907.7|902.7|907.7|902.7|906|901|13
1605534010000|2020-11-16 13:40:10|907.6|902.6|907.8|902.8|907.8|902.8|907.1|902.1|9
1605534020000|2020-11-16 13:40:20|907.7|902.7|907.4|902.4|907.7|902.7|906.7|901.7|15
1605534030000|2020-11-16 13:40:30|907.5|902.5|906.7|901.7|907.6|902.6|906.7|901.7|17
1605534040000|2020-11-16 13:40:40|906.9|901.9|906.5|901.5|906.9|901.9|906.4|901.4|13
1605534050000|2020-11-16 13:40:50|906.8|901.8|907.2|902.2|907.2|902.2|906.4|901.4|8
1605534060000|2020-11-16 13:41:00|907.1|902.1|907|902|907.2|902.2|907|902|6
1605534070000|2020-11-16 13:41:10|907.1|902.1|906.9|901.9|907.1|902.1|906.8|901.8|7
1605534080000|2020-11-16 13:41:20|907.3|902.3|907.3|902.3|907.5|902.5|907.2|902.2|7
1605534090000|2020-11-16 13:41:30|907.4|902.4|907.3|902.3|907.4|902.4|907.2|902.2|8
1605534100000|2020-11-16 13:41:40|907.5|902.5|908.3|903.3|908.3|903.3|907.2|902.2|8
1605534110000|2020-11-16 13:41:50|908.1|903.1|908.1|903.1|908.2|903.2|908.1|903.1|9
1605534120000|2020-11-16 13:42:00|907.6|902.6|907.4|902.4|907.8|902.8|907.3|902.3|11
1605534130000|2020-11-16 13:42:10|907.1|902.1|907.2|902.2|907.4|902.4|907.1|902.1|9
1605534140000|2020-11-16 13:42:20|907.3|902.3|906.5|901.5|907.4|902.4|906.4|901.4|11
1605534150000|2020-11-16 13:42:30|906.6|901.6|906.8|901.8|906.8|901.8|906.6|901.6|2
1605534160000|2020-11-16 13:42:40|907.1|902.1|907.9|902.9|908|903|907.1|902.1|5
1605534170000|2020-11-16 13:42:50|908|903|907.9|902.9|908.1|903.1|907.9|902.9|3
1605534180000|2020-11-16 13:43:00|907.8|902.8|907.3|902.3|907.8|902.8|907.3|902.3|5
1605534190000|2020-11-16 13:43:10|907.2|902.2|907.4|902.4|907.4|902.4|907.2|902.2|2
1605534200000|2020-11-16 13:43:20|907.6|902.6|908.5|903.5|908.5|903.5|907.6|902.6|10
1605534210000|2020-11-16 13:43:30|908.6|903.6|908.2|903.2|908.6|903.6|908.2|903.2|5
1605534220000|2020-11-16 13:43:40|907.9|902.9|907.9|902.9|908.1|903.1|907.8|902.8|9
1605534230000|2020-11-16 13:43:50|907.8|902.8|907.8|902.8|907.9|902.9|907.8|902.8|3
1605534240000|2020-11-16 13:44:00|907.9|902.9|907.9|902.9|908.1|903.1|907.9|902.9|4
1605534250000|2020-11-16 13:44:10|907.8|902.8|907.7|902.7|907.9|902.9|907.7|902.7|3
1605534260000|2020-11-16 13:44:20|907.8|902.8|907.3|902.3|907.8|902.8|907.3|902.3|8
1605534270000|2020-11-16 13:44:30|907.2|902.2|906.9|901.9|907.2|902.2|906.9|901.9|2
1605534280000|2020-11-16 13:44:40|906.6|901.6|904.8|899.8|906.7|901.7|904.8|899.8|5
1605534290000|2020-11-16 13:44:50|904.9|899.9|904.8|899.8|905|900|904.7|899.7|9
1605534300000|2020-11-16 13:45:00|904.7|899.7|905.1|900.1|905.1|900.1|904.7|899.7|9
1605534310000|2020-11-16 13:45:10|905|900|905.1|900.1|905.1|900.1|905|900|2
1605534320000|2020-11-16 13:45:20|905.2|900.2|905.7|900.7|905.7|900.7|905.1|900.1|6
1605534330000|2020-11-16 13:45:30|905.9|900.9|906.1|901.1|906.2|901.2|905.9|900.9|6
1605534340000|2020-11-16 13:45:40|906|901|906|901|906|901|906|901|1
1605534350000|2020-11-16 13:45:50|906.1|901.1|906.6|901.6|906.6|901.6|906.1|901.1|2
1605534360000|2020-11-16 13:46:00|906.7|901.7|906.8|901.8|906.9|901.9|906.7|901.7|6
1605534370000|2020-11-16 13:46:10|906.9|901.9|906.9|901.9|907.1|902.1|906.9|901.9|5
1605534380000|2020-11-16 13:46:20|906.5|901.5|906.7|901.7|906.8|901.8|906.5|901.5|4
1605534390000|2020-11-16 13:46:30|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605534400000|2020-11-16 13:46:40|906.8|901.8|906.8|901.8|906.8|901.8|906.7|901.7|3
1605534410000|2020-11-16 13:46:50|906.9|901.9|907.1|902.1|907.2|902.2|906.9|901.9|4
1605534420000|2020-11-16 13:47:00|907.2|902.2|907.2|902.2|907.2|902.2|907|902|6
1605534430000|2020-11-16 13:47:10|907.3|902.3|907.3|902.3|907.3|902.3|907.3|902.3|1
1605534440000|2020-11-16 13:47:20|907.4|902.4|907.5|902.5|907.5|902.5|907.4|902.4|2
1605534450000|2020-11-16 13:47:30|907.4|902.4|907.5|902.5|907.6|902.6|907.3|902.3|5
1605534460000|2020-11-16 13:47:40|907.4|902.4|907.5|902.5|907.6|902.6|907.3|902.3|5
1605534470000|2020-11-16 13:47:50|907.6|902.6|907.5|902.5|907.6|902.6|907.5|902.5|2
1605534480000|2020-11-16 13:48:00|907.6|902.6|908.1|903.1|908.1|903.1|907.5|902.5|5
1605534490000|2020-11-16 13:48:10|908|903|907.9|902.9|908.1|903.1|907.9|902.9|4
1605534500000|2020-11-16 13:48:20|908.1|903.1|908.1|903.1|908.1|903.1|908.1|903.1|1
1605534510000|2020-11-16 13:48:30|907|902|905.7|900.7|907|902|905.6|900.6|8
1605534520000|2020-11-16 13:48:40|905.6|900.6|905.8|900.8|905.8|900.8|905.5|900.5|4
1605534530000|2020-11-16 13:48:50|905.9|900.9|905.7|900.7|905.9|900.9|905.7|900.7|4
1605534540000|2020-11-16 13:49:00|906|901|905.9|900.9|906|901|905.9|900.9|4
1605534550000|2020-11-16 13:49:10|906|901|906|901|906|901|905.9|900.9|3
1605534560000|2020-11-16 13:49:20|906.1|901.1|906.3|901.3|906.3|901.3|906.1|901.1|3
1605534570000|2020-11-16 13:49:30|906.2|901.2|906.2|901.2|906.2|901.2|906.1|901.1|3
1605534580000|2020-11-16 13:49:40|906.3|901.3|906.4|901.4|906.5|901.5|906.3|901.3|3
1605534590000|2020-11-16 13:49:50|906.5|901.5|907.2|902.2|907.2|902.2|906.5|901.5|3
1605534600000|2020-11-16 13:50:00|907.1|902.1|907.3|902.3|907.3|902.3|907.1|902.1|5
1605534610000|2020-11-16 13:50:10|907.6|902.6|907.6|902.6|907.7|902.7|907.5|902.5|9
1605534620000|2020-11-16 13:50:20|907.7|902.7|907.4|902.4|907.8|902.8|907.4|902.4|10
1605534630000|2020-11-16 13:50:30|907.5|902.5|907.5|902.5|907.6|902.6|907.5|902.5|9
1605534640000|2020-11-16 13:50:40|907.6|902.6|907.5|902.5|907.6|902.6|907.5|902.5|16
1605534650000|2020-11-16 13:50:50|907.4|902.4|907.3|902.3|907.4|902.4|907.3|902.3|2
1605534660000|2020-11-16 13:51:00|907.5|902.5|907.5|902.5|907.6|902.6|907.5|902.5|3
1605534670000|2020-11-16 13:51:10|907.4|902.4|907.6|902.6|907.7|902.7|907.4|902.4|7
1605534680000|2020-11-16 13:51:20|907.5|902.5|907.4|902.4|907.5|902.5|907.3|902.3|4
1605534690000|2020-11-16 13:51:30|907.6|902.6|907.6|902.6|907.7|902.7|907.6|902.6|5
1605534700000|2020-11-16 13:51:40|907.7|902.7|907.7|902.7|907.7|902.7|907.7|902.7|1
1605534710000|2020-11-16 13:51:50|907.6|902.6|907.6|902.6|907.6|902.6|907.5|902.5|3
1605534720000|2020-11-16 13:52:00|907.5|902.5|907.9|902.9|907.9|902.9|907.5|902.5|11
1605534730000|2020-11-16 13:52:10|908.1|903.1|907.9|902.9|908.1|903.1|907.9|902.9|2
1605534750000|2020-11-16 13:52:30|907.8|902.8|907.9|902.9|907.9|902.9|907.8|902.8|2
1605534770000|2020-11-16 13:52:50|907.8|902.8|907.8|902.8|907.8|902.8|907.8|902.8|1
1605534780000|2020-11-16 13:53:00|907.9|902.9|908.1|903.1|908.1|903.1|907.8|902.8|7
1605534790000|2020-11-16 13:53:10|908|903|908|903|908|903|908|903|1
1605534800000|2020-11-16 13:53:20|908.1|903.1|908.1|903.1|908.1|903.1|908|903|5
1605534810000|2020-11-16 13:53:30|908.2|903.2|908.2|903.2|908.3|903.3|908.1|903.1|5
1605534820000|2020-11-16 13:53:40|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605534830000|2020-11-16 13:53:50|908.2|903.2|908.4|903.4|908.4|903.4|908.2|903.2|3
1605534840000|2020-11-16 13:54:00|908.5|903.5|909|904|909|904|908.5|903.5|3
1605534850000|2020-11-16 13:54:10|909.1|904.1|909.5|904.5|909.6|904.6|909|904|10
1605534860000|2020-11-16 13:54:20|909.6|904.6|909.6|904.6|909.7|904.7|909.6|904.6|3
1605534870000|2020-11-16 13:54:30|909.4|904.4|909.1|904.1|909.4|904.4|909.1|904.1|3
1605534880000|2020-11-16 13:54:40|908.8|903.8|909.4|904.4|909.4|904.4|908.8|903.8|6
1605534890000|2020-11-16 13:54:50|909.5|904.5|909.4|904.4|909.5|904.5|909.3|904.3|4
1605534900000|2020-11-16 13:55:00|909.5|904.5|910.2|905.2|910.3|905.3|909.5|904.5|8
1605534910000|2020-11-16 13:55:10|910|905|909.5|904.5|910.1|905.1|909.5|904.5|7
1605534920000|2020-11-16 13:55:20|909.7|904.7|910|905|910|905|909.7|904.7|3
1605534930000|2020-11-16 13:55:30|909.9|904.9|910.1|905.1|910.1|905.1|909.8|904.8|4
1605534940000|2020-11-16 13:55:40|910.3|905.3|910.5|905.5|910.6|905.6|910.3|905.3|6
1605534950000|2020-11-16 13:55:50|910.6|905.6|910.5|905.5|910.6|905.6|910.5|905.5|2
1605534960000|2020-11-16 13:56:00|910.6|905.6|910.5|905.5|910.6|905.6|910.5|905.5|8
1605534970000|2020-11-16 13:56:10|910.4|905.4|910.6|905.6|910.6|905.6|910.4|905.4|3
1605534980000|2020-11-16 13:56:20|910.5|905.5|910.8|905.8|910.9|905.9|910.5|905.5|5
1605534990000|2020-11-16 13:56:30|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605535000000|2020-11-16 13:56:40|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605535010000|2020-11-16 13:56:50|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|4
1605535020000|2020-11-16 13:57:00|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605535030000|2020-11-16 13:57:10|910.8|905.8|910.7|905.7|910.8|905.8|910.7|905.7|2
1605535040000|2020-11-16 13:57:20|910.6|905.6|910.8|905.8|910.8|905.8|910.6|905.6|3
1605535050000|2020-11-16 13:57:30|910.7|905.7|910.6|905.6|910.7|905.7|910.6|905.6|2
1605535060000|2020-11-16 13:57:40|910.7|905.7|910.6|905.6|910.7|905.7|910.5|905.5|4
1605535070000|2020-11-16 13:57:50|910.5|905.5|911|906|911|906|910.5|905.5|4
1605535080000|2020-11-16 13:58:00|911.1|906.1|911.4|906.4|911.6|906.6|911.1|906.1|12
1605535090000|2020-11-16 13:58:10|911.9|906.9|911.9|906.9|912.4|907.4|911.8|906.8|10
1605535100000|2020-11-16 13:58:20|912|907|912.9|907.9|913.1|908.1|912|907|20
1605535110000|2020-11-16 13:58:30|912.8|907.8|912.2|907.2|912.9|907.9|912|907|17
1605535120000|2020-11-16 13:58:40|912.3|907.3|912.1|907.1|912.3|907.3|912.1|907.1|6
1605535130000|2020-11-16 13:58:50|912.3|907.3|912.4|907.4|912.4|907.4|912.2|907.2|4
1605535140000|2020-11-16 13:59:00|912.6|907.6|912.7|907.7|912.9|907.9|912.5|907.5|6
1605535150000|2020-11-16 13:59:10|912.8|907.8|912.9|907.9|913|908|912.8|907.8|4
1605535160000|2020-11-16 13:59:20|912.7|907.7|912.6|907.6|912.7|907.7|912.5|907.5|3
1605535170000|2020-11-16 13:59:30|912.7|907.7|912.7|907.7|912.8|907.8|912.7|907.7|5
1605535180000|2020-11-16 13:59:40|913.1|908.1|913.1|908.1|913.3|908.3|913|908|7
1605535190000|2020-11-16 13:59:50|913.2|908.2|913|908|913.2|908.2|913|908|2
1605535200000|2020-11-16 14:00:00|913.1|908.1|912.9|907.9|913.2|908.2|912.8|907.8|12
1605535210000|2020-11-16 14:00:10|912.7|907.7|912.9|907.9|913|908|912.7|907.7|8
1605535220000|2020-11-16 14:00:20|912.8|907.8|912.4|907.4|912.8|907.8|912.4|907.4|4
1605535230000|2020-11-16 14:00:30|912|907|912|907|912|907|911.9|906.9|3
1605535250000|2020-11-16 14:00:50|911.9|906.9|911.9|906.9|912.1|907.1|911.6|906.6|8
1605535260000|2020-11-16 14:01:00|912.1|907.1|911.6|906.6|912.3|907.3|911.5|906.5|5
1605535270000|2020-11-16 14:01:10|911.7|906.7|911.9|906.9|912.2|907.2|911.6|906.6|12
1605535280000|2020-11-16 14:01:20|911.7|906.7|911.8|906.8|911.8|906.8|911.7|906.7|2
1605535290000|2020-11-16 14:01:30|911.9|906.9|911.9|906.9|912.1|907.1|911.8|906.8|6
1605535300000|2020-11-16 14:01:40|912|907|911.8|906.8|912|907|911.8|906.8|5
1605535310000|2020-11-16 14:01:50|911.7|906.7|911.7|906.7|911.8|906.8|911.6|906.6|5
1605535320000|2020-11-16 14:02:00|911.5|906.5|911.9|906.9|911.9|906.9|911.5|906.5|3
1605535330000|2020-11-16 14:02:10|911.8|906.8|911.5|906.5|911.8|906.8|911.5|906.5|3
1605535340000|2020-11-16 14:02:20|911.4|906.4|911.3|906.3|911.4|906.4|911|906|6
1605535350000|2020-11-16 14:02:30|911.4|906.4|912.2|907.2|912.2|907.2|911.4|906.4|7
1605535360000|2020-11-16 14:02:40|912.1|907.1|912.6|907.6|912.6|907.6|912|907|7
1605535370000|2020-11-16 14:02:50|912.5|907.5|912.4|907.4|912.7|907.7|912.4|907.4|8
1605535380000|2020-11-16 14:03:00|912.3|907.3|912.7|907.7|912.7|907.7|912.2|907.2|14
1605535390000|2020-11-16 14:03:10|912.6|907.6|912.5|907.5|912.6|907.6|912.4|907.4|6
1605535400000|2020-11-16 14:03:20|912.4|907.4|912.4|907.4|912.5|907.5|912.4|907.4|3
1605535410000|2020-11-16 14:03:30|912.5|907.5|912.4|907.4|912.5|907.5|912.2|907.2|9
1605535420000|2020-11-16 14:03:40|912.3|907.3|912.1|907.1|912.3|907.3|912|907|3
1605535430000|2020-11-16 14:03:50|912.2|907.2|911.9|906.9|912.2|907.2|911.9|906.9|4
1605535440000|2020-11-16 14:04:00|912|907|912.1|907.1|912.3|907.3|912|907|9
1605535450000|2020-11-16 14:04:10|911.9|906.9|911.3|906.3|911.9|906.9|911.3|906.3|6
1605535460000|2020-11-16 14:04:20|911.4|906.4|911.4|906.4|911.5|906.5|911.4|906.4|15
1605535470000|2020-11-16 14:04:30|911.5|906.5|912.2|907.2|912.2|907.2|911.5|906.5|5
1605535480000|2020-11-16 14:04:40|912.1|907.1|912|907|912.2|907.2|912|907|4
1605535490000|2020-11-16 14:04:50|911.9|906.9|911.7|906.7|911.9|906.9|911.7|906.7|4
1605535500000|2020-11-16 14:05:00|911.6|906.6|911.8|906.8|912.3|907.3|911.5|906.5|11
1605535510000|2020-11-16 14:05:10|911.9|906.9|912|907|912.1|907.1|911.7|906.7|7
1605535520000|2020-11-16 14:05:20|911.9|906.9|912.1|907.1|912.1|907.1|911.8|906.8|7
1605535530000|2020-11-16 14:05:30|912.3|907.3|912.5|907.5|912.5|907.5|912.3|907.3|11
1605535540000|2020-11-16 14:05:40|912.6|907.6|912.3|907.3|912.6|907.6|912|907|12
1605535550000|2020-11-16 14:05:50|912.2|907.2|912.2|907.2|912.2|907.2|912.1|907.1|3
1605535560000|2020-11-16 14:06:00|912.3|907.3|912.3|907.3|912.4|907.4|912.3|907.3|3
1605535570000|2020-11-16 14:06:10|912.4|907.4|912.2|907.2|912.4|907.4|912.2|907.2|4
1605535580000|2020-11-16 14:06:20|912|907|912.1|907.1|912.3|907.3|912|907|6
1605535590000|2020-11-16 14:06:30|912.3|907.3|912.1|907.1|912.3|907.3|912|907|7
1605535600000|2020-11-16 14:06:40|912.2|907.2|911.9|906.9|912.2|907.2|911.9|906.9|3
1605535610000|2020-11-16 14:06:50|912|907|911.9|906.9|912.1|907.1|911.9|906.9|6
1605535620000|2020-11-16 14:07:00|911.8|906.8|911.8|906.8|911.8|906.8|911.4|906.4|9
1605535630000|2020-11-16 14:07:10|911.7|906.7|911.6|906.6|911.8|906.8|911.2|906.2|14
1605535640000|2020-11-16 14:07:20|911.5|906.5|912.1|907.1|912.1|907.1|911.5|906.5|6
1605535650000|2020-11-16 14:07:30|911.8|906.8|912|907|912|907|911.8|906.8|3
1605535660000|2020-11-16 14:07:40|911.7|906.7|911.6|906.6|911.7|906.7|911.6|906.6|2
1605535670000|2020-11-16 14:07:50|911.7|906.7|911.4|906.4|911.7|906.7|911.4|906.4|3
1605535690000|2020-11-16 14:08:10|911.5|906.5|911.5|906.5|911.6|906.6|911.5|906.5|5
1605535700000|2020-11-16 14:08:20|911.6|906.6|911.6|906.6|911.6|906.6|911.6|906.6|1
1605535710000|2020-11-16 14:08:30|911.5|906.5|911.7|906.7|911.7|906.7|911.5|906.5|3
1605535720000|2020-11-16 14:08:40|911.8|906.8|911.9|906.9|912|907|911.7|906.7|7
1605535730000|2020-11-16 14:08:50|911.7|906.7|911.5|906.5|911.7|906.7|911.5|906.5|2
1605535740000|2020-11-16 14:09:00|911.6|906.6|912.2|907.2|912.2|907.2|911.6|906.6|7
1605535750000|2020-11-16 14:09:10|912.1|907.1|912|907|912.1|907.1|912|907|4
1605535760000|2020-11-16 14:09:20|912.1|907.1|912.2|907.2|912.2|907.2|912.1|907.1|2
1605535780000|2020-11-16 14:09:40|912.3|907.3|912.5|907.5|912.5|907.5|912.3|907.3|4
1605535790000|2020-11-16 14:09:50|912.6|907.6|912|907|912.7|907.7|912|907|10
1605535800000|2020-11-16 14:10:00|912.1|907.1|912.4|907.4|912.5|907.5|912.1|907.1|9
1605535810000|2020-11-16 14:10:10|912.5|907.5|912.3|907.3|912.5|907.5|912.3|907.3|3
1605535820000|2020-11-16 14:10:20|912.5|907.5|912.1|907.1|912.5|907.5|912.1|907.1|6
1605535830000|2020-11-16 14:10:30|912|907|912.1|907.1|912.3|907.3|912|907|8
1605535850000|2020-11-16 14:10:50|912|907|911.9|906.9|912|907|911.9|906.9|2
1605535860000|2020-11-16 14:11:00|912|907|911.9|906.9|912|907|911.9|906.9|2
1605535870000|2020-11-16 14:11:10|911.8|906.8|911.7|906.7|911.8|906.8|911.7|906.7|2
1605535880000|2020-11-16 14:11:20|911.8|906.8|912|907|912|907|911.8|906.8|4
1605535890000|2020-11-16 14:11:30|912.1|907.1|912.1|907.1|912.1|907.1|912|907|3
1605535900000|2020-11-16 14:11:40|912|907|911.9|906.9|912|907|911.8|906.8|4
1605535910000|2020-11-16 14:11:50|912.1|907.1|912.5|907.5|912.5|907.5|912.1|907.1|8
1605535920000|2020-11-16 14:12:00|912.4|907.4|912.4|907.4|912.4|907.4|912.4|907.4|1
1605535930000|2020-11-16 14:12:10|912.5|907.5|912.4|907.4|912.6|907.6|912.3|907.3|10
1605535940000|2020-11-16 14:12:20|912.3|907.3|912.5|907.5|912.6|907.6|912.2|907.2|7
1605535950000|2020-11-16 14:12:30|912.4|907.4|912.3|907.3|912.4|907.4|912.2|907.2|7
1605535960000|2020-11-16 14:12:40|912.1|907.1|911.7|906.7|912.1|907.1|911.7|906.7|9
1605535970000|2020-11-16 14:12:50|912.3|907.3|912.2|907.2|912.3|907.3|912.1|907.1|4
1605535980000|2020-11-16 14:13:00|912.3|907.3|912.5|907.5|912.5|907.5|912.2|907.2|5
1605535990000|2020-11-16 14:13:10|912.4|907.4|912.3|907.3|912.4|907.4|912.3|907.3|2
1605536000000|2020-11-16 14:13:20|912.4|907.4|912.4|907.4|912.4|907.4|912.4|907.4|1
1605536010000|2020-11-16 14:13:30|912.5|907.5|912.6|907.6|912.6|907.6|912.5|907.5|2
1605536020000|2020-11-16 14:13:40|912.5|907.5|912.5|907.5|912.5|907.5|912.5|907.5|1
1605536030000|2020-11-16 14:13:50|912.4|907.4|912.4|907.4|912.4|907.4|912.4|907.4|1
1605536040000|2020-11-16 14:14:00|912.6|907.6|911.9|906.9|912.6|907.6|911.8|906.8|3
1605536050000|2020-11-16 14:14:10|912|907|912.1|907.1|912.1|907.1|912|907|2
1605536060000|2020-11-16 14:14:20|912.2|907.2|912.1|907.1|912.2|907.2|912.1|907.1|2
1605536070000|2020-11-16 14:14:30|912.3|907.3|912.5|907.5|912.6|907.6|912.3|907.3|4
1605536080000|2020-11-16 14:14:40|912.6|907.6|912.3|907.3|912.6|907.6|912.3|907.3|5
1605536090000|2020-11-16 14:14:50|912.4|907.4|912.3|907.3|912.4|907.4|912.3|907.3|4
1605536100000|2020-11-16 14:15:00|912|907|912.2|907.2|912.4|907.4|912|907|11
1605536110000|2020-11-16 14:15:10|912.1|907.1|912|907|912.1|907.1|911.9|906.9|3
1605536120000|2020-11-16 14:15:20|911.9|906.9|912|907|912|907|911.9|906.9|2
1605536130000|2020-11-16 14:15:30|912.1|907.1|911.8|906.8|912.1|907.1|911.8|906.8|5
1605536140000|2020-11-16 14:15:40|912.1|907.1|912.1|907.1|912.1|907.1|912|907|3
1605536150000|2020-11-16 14:15:50|912|907|912|907|912|907|912|907|1
1605536160000|2020-11-16 14:16:00|912.1|907.1|912.1|907.1|912.2|907.2|912.1|907.1|5
1605536170000|2020-11-16 14:16:10|912|907|911.9|906.9|912|907|911.9|906.9|2
1605536180000|2020-11-16 14:16:20|911.8|906.8|911.9|906.9|911.9|906.9|911.8|906.8|2
1605536190000|2020-11-16 14:16:30|912|907|911.9|906.9|912|907|911.9|906.9|2
1605536200000|2020-11-16 14:16:40|911.7|906.7|911.9|906.9|911.9|906.9|911.7|906.7|3
1605536210000|2020-11-16 14:16:50|911.8|906.8|911.7|906.7|911.8|906.8|911.7|906.7|2
1605536220000|2020-11-16 14:17:00|911.8|906.8|911.7|906.7|911.8|906.8|911.7|906.7|2
1605536230000|2020-11-16 14:17:10|911.5|906.5|911.1|906.1|911.5|906.5|911.1|906.1|4
1605536240000|2020-11-16 14:17:20|910.9|905.9|911|906|911|906|910.9|905.9|2
1605536250000|2020-11-16 14:17:30|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605536260000|2020-11-16 14:17:40|911.1|906.1|910.8|905.8|911.1|906.1|910.8|905.8|5
1605536270000|2020-11-16 14:17:50|910.9|905.9|910.5|905.5|910.9|905.9|910.5|905.5|7
1605536280000|2020-11-16 14:18:00|910.6|905.6|911|906|911|906|910.6|905.6|3
1605536290000|2020-11-16 14:18:10|910.9|905.9|910.8|905.8|910.9|905.9|910.8|905.8|6
1605536300000|2020-11-16 14:18:20|910.6|905.6|910.5|905.5|910.7|905.7|910.4|905.4|6
1605536310000|2020-11-16 14:18:30|910.6|905.6|910.4|905.4|910.6|905.6|910.3|905.3|3
1605536320000|2020-11-16 14:18:40|910.5|905.5|910.5|905.5|910.5|905.5|910.5|905.5|1
1605536330000|2020-11-16 14:18:50|910.6|905.6|910.4|905.4|910.6|905.6|910.4|905.4|3
1605536340000|2020-11-16 14:19:00|910.7|905.7|910.8|905.8|910.8|905.8|910.7|905.7|2
1605536350000|2020-11-16 14:19:10|910.5|905.5|910.5|905.5|910.7|905.7|910.5|905.5|4
1605536360000|2020-11-16 14:19:20|910.6|905.6|911|906|911|906|910.5|905.5|9
1605536370000|2020-11-16 14:19:30|911.1|906.1|911.6|906.6|911.6|906.6|911.1|906.1|5
1605536380000|2020-11-16 14:19:40|911.2|906.2|911.4|906.4|911.4|906.4|911.2|906.2|2
1605536390000|2020-11-16 14:19:50|911.2|906.2|911|906|911.3|906.3|911|906|4
1605536400000|2020-11-16 14:20:00|911.1|906.1|911.5|906.5|911.7|906.7|911.1|906.1|7
1605536410000|2020-11-16 14:20:10|911.6|906.6|911.6|906.6|911.6|906.6|911.4|906.4|5
1605536420000|2020-11-16 14:20:20|911.7|906.7|911.5|906.5|911.7|906.7|911.5|906.5|5
1605536430000|2020-11-16 14:20:30|911.4|906.4|911.3|906.3|911.4|906.4|911.2|906.2|4
1605536450000|2020-11-16 14:20:50|911.4|906.4|911.3|906.3|911.4|906.4|911.3|906.3|2
1605536460000|2020-11-16 14:21:00|911.4|906.4|911.3|906.3|911.4|906.4|911.3|906.3|4
1605536480000|2020-11-16 14:21:20|911.1|906.1|911.2|906.2|911.2|906.2|910.7|905.7|8
1605536490000|2020-11-16 14:21:30|911.1|906.1|911.1|906.1|911.1|906.1|911.1|906.1|1
1605536510000|2020-11-16 14:21:50|911.3|906.3|911.3|906.3|911.3|906.3|911.2|906.2|3
1605536530000|2020-11-16 14:22:10|911.2|906.2|911.4|906.4|911.5|906.5|911.2|906.2|6
1605536540000|2020-11-16 14:22:20|911.3|906.3|911.6|906.6|911.7|906.7|911.3|906.3|9
1605536550000|2020-11-16 14:22:30|911.5|906.5|911.7|906.7|911.7|906.7|911.5|906.5|4
1605536560000|2020-11-16 14:22:40|911.8|906.8|912.2|907.2|912.3|907.3|911.8|906.8|9
1605536590000|2020-11-16 14:23:10|912.3|907.3|912.5|907.5|912.5|907.5|912.3|907.3|3
1605536600000|2020-11-16 14:23:20|912.4|907.4|912|907|912.4|907.4|912|907|4
1605536610000|2020-11-16 14:23:30|912.1|907.1|912|907|912.1|907.1|912|907|4
1605536620000|2020-11-16 14:23:40|912.1|907.1|912.4|907.4|912.4|907.4|912|907|6
1605536630000|2020-11-16 14:23:50|912.5|907.5|912.4|907.4|912.5|907.5|912.3|907.3|4
1605536640000|2020-11-16 14:24:00|912.5|907.5|912.5|907.5|912.6|907.6|912.4|907.4|5
1605536650000|2020-11-16 14:24:10|912.4|907.4|912.2|907.2|912.4|907.4|912.2|907.2|3
1605536660000|2020-11-16 14:24:20|912|907|912.2|907.2|912.2|907.2|912|907|10
1605536670000|2020-11-16 14:24:30|912.3|907.3|912.2|907.2|912.3|907.3|912.1|907.1|4
1605536680000|2020-11-16 14:24:40|912.1|907.1|912.1|907.1|912.1|907.1|912.1|907.1|1
1605536700000|2020-11-16 14:25:00|912.3|907.3|912.3|907.3|912.3|907.3|912.1|907.1|7
1605536710000|2020-11-16 14:25:10|912.2|907.2|912.1|907.1|912.3|907.3|912.1|907.1|4
1605536720000|2020-11-16 14:25:20|912.2|907.2|912.1|907.1|912.2|907.2|912.1|907.1|2
1605536730000|2020-11-16 14:25:30|912|907|912.1|907.1|912.1|907.1|912|907|4
1605536740000|2020-11-16 14:25:40|912|907|912|907|912.3|907.3|912|907|7
1605536750000|2020-11-16 14:25:50|912.2|907.2|912.1|907.1|912.2|907.2|912.1|907.1|2
1605536760000|2020-11-16 14:26:00|912.3|907.3|912.2|907.2|912.3|907.3|912.2|907.2|4
1605536770000|2020-11-16 14:26:10|912.1|907.1|912.1|907.1|912.1|907.1|912.1|907.1|1
1605536780000|2020-11-16 14:26:20|912.2|907.2|912.4|907.4|912.4|907.4|912.1|907.1|5
1605536790000|2020-11-16 14:26:30|912.5|907.5|912.6|907.6|912.6|907.6|912.4|907.4|4
1605536800000|2020-11-16 14:26:40|912.5|907.5|912.7|907.7|912.8|907.8|912.5|907.5|5
1605536810000|2020-11-16 14:26:50|912.8|907.8|912.9|907.9|912.9|907.9|912.7|907.7|4
1605536820000|2020-11-16 14:27:00|912.8|907.8|913|908|913|908|912.8|907.8|7
1605536840000|2020-11-16 14:27:20|913.1|908.1|913.1|908.1|913.1|908.1|913|908|5
1605536850000|2020-11-16 14:27:30|913|908|912.9|907.9|913.1|908.1|912.9|907.9|4
1605536860000|2020-11-16 14:27:40|912.7|907.7|912.7|907.7|912.7|907.7|912.6|907.6|3
1605536870000|2020-11-16 14:27:50|912.6|907.6|912.7|907.7|912.8|907.8|912.6|907.6|3
1605536880000|2020-11-16 14:28:00|912.6|907.6|912.8|907.8|912.8|907.8|912.6|907.6|3
1605536890000|2020-11-16 14:28:10|913.1|908.1|913.1|908.1|913.3|908.3|913.1|908.1|3
1605536900000|2020-11-16 14:28:20|912.9|907.9|912.9|907.9|912.9|907.9|912.9|907.9|1
1605536910000|2020-11-16 14:28:30|912.8|907.8|912.6|907.6|912.8|907.8|912.6|907.6|2
1605536920000|2020-11-16 14:28:40|912.7|907.7|912.9|907.9|912.9|907.9|912.7|907.7|2
1605536930000|2020-11-16 14:28:50|912.8|907.8|912.7|907.7|912.8|907.8|912.6|907.6|4
1605536940000|2020-11-16 14:29:00|912.8|907.8|912.8|907.8|912.9|907.9|912.8|907.8|3
1605536950000|2020-11-16 14:29:10|912.9|907.9|913|908|913|908|912.9|907.9|2
1605536960000|2020-11-16 14:29:20|912.9|907.9|913|908|913|908|912.9|907.9|2
1605536970000|2020-11-16 14:29:30|913.1|908.1|912.7|907.7|913.1|908.1|912.7|907.7|4
1605536980000|2020-11-16 14:29:40|912.6|907.6|912.7|907.7|912.7|907.7|912.6|907.6|2
1605536990000|2020-11-16 14:29:50|913|908|913|908|913|908|913|908|1
1605537000000|2020-11-16 14:30:00|912.9|907.9|913.1|908.1|913.1|908.1|912.4|907.4|17
1605537010000|2020-11-16 14:30:10|913.3|908.3|913.2|908.2|913.4|908.4|913.2|908.2|4
1605537020000|2020-11-16 14:30:20|913.1|908.1|913|908|913.3|908.3|912.9|907.9|8
1605537030000|2020-11-16 14:30:30|913.1|908.1|913.3|908.3|913.3|908.3|913.1|908.1|3
1605537040000|2020-11-16 14:30:40|913.4|908.4|913.4|908.4|913.5|908.5|913.3|908.3|7
1605537050000|2020-11-16 14:30:50|913.5|908.5|913.5|908.5|913.6|908.6|913.4|908.4|12
1605537060000|2020-11-16 14:31:00|913.3|908.3|913.6|908.6|913.9|908.9|913.3|908.3|9
1605537070000|2020-11-16 14:31:10|913.8|908.8|913.8|908.8|913.8|908.8|913.5|908.5|5
1605537080000|2020-11-16 14:31:20|913.9|908.9|913.7|908.7|914|909|913.7|908.7|6
1605537090000|2020-11-16 14:31:30|913.8|908.8|913.2|908.2|913.8|908.8|913.2|908.2|10
1605537100000|2020-11-16 14:31:40|913.1|908.1|913.5|908.5|913.6|908.6|912.9|907.9|8
1605537110000|2020-11-16 14:31:50|913.4|908.4|913.2|908.2|913.4|908.4|912.9|907.9|6
1605537120000|2020-11-16 14:32:00|913.3|908.3|913.3|908.3|913.3|908.3|913.2|908.2|3
1605537130000|2020-11-16 14:32:10|913.2|908.2|913|908|913.2|908.2|912.9|907.9|7
1605537140000|2020-11-16 14:32:20|913.1|908.1|913.3|908.3|913.4|908.4|913.1|908.1|6
1605537150000|2020-11-16 14:32:30|913.4|908.4|913.3|908.3|913.5|908.5|913.3|908.3|3
1605537160000|2020-11-16 14:32:40|913.4|908.4|913.3|908.3|913.4|908.4|913.3|908.3|6
1605537170000|2020-11-16 14:32:50|913.2|908.2|913.2|908.2|913.3|908.3|913.2|908.2|5
1605537180000|2020-11-16 14:33:00|913.3|908.3|913.3|908.3|913.7|908.7|913.3|908.3|6
1605537190000|2020-11-16 14:33:10|913.2|908.2|913.4|908.4|913.4|908.4|913.2|908.2|3
1605537200000|2020-11-16 14:33:20|913.6|908.6|913.5|908.5|913.6|908.6|913.4|908.4|8
1605537210000|2020-11-16 14:33:30|913.6|908.6|913.4|908.4|913.6|908.6|913.4|908.4|3
1605537220000|2020-11-16 14:33:40|913.5|908.5|913.5|908.5|913.5|908.5|913.4|908.4|3
1605537230000|2020-11-16 14:33:50|913.6|908.6|913.6|908.6|913.8|908.8|913.5|908.5|6
1605537240000|2020-11-16 14:34:00|913.7|908.7|914|909|914|909|913.7|908.7|7
1605537250000|2020-11-16 14:34:10|914.1|909.1|913.7|908.7|914.1|909.1|913.7|908.7|3
1605537260000|2020-11-16 14:34:20|913.8|908.8|913.8|908.8|914.1|909.1|913.8|908.8|6
1605537270000|2020-11-16 14:34:30|913.7|908.7|914|909|914|909|913.7|908.7|4
1605537280000|2020-11-16 14:34:40|913.8|908.8|913.8|908.8|913.8|908.8|913.8|908.8|1
1605537290000|2020-11-16 14:34:50|914.2|909.2|913.8|908.8|914.2|909.2|913.8|908.8|3
1605537300000|2020-11-16 14:35:00|913.7|908.7|914.1|909.1|914.4|909.4|913.7|908.7|10
1605537310000|2020-11-16 14:35:10|914|909|914.2|909.2|914.3|909.3|914|909|5
1605537320000|2020-11-16 14:35:20|914.1|909.1|914.1|909.1|914.2|909.2|914.1|909.1|3
1605537330000|2020-11-16 14:35:30|914|909|913.6|908.6|914|909|913.6|908.6|7
1605537340000|2020-11-16 14:35:40|913.5|908.5|913.7|908.7|913.8|908.8|913.4|908.4|6
1605537350000|2020-11-16 14:35:50|914|909|914.9|909.9|915.1|910.1|914|909|9
1605537360000|2020-11-16 14:36:00|915|910|914.8|909.8|915|910|914.7|909.7|5
1605537370000|2020-11-16 14:36:10|914.9|909.9|914.7|909.7|915.1|910.1|914.7|909.7|6
1605537380000|2020-11-16 14:36:20|914.6|909.6|914.5|909.5|914.6|909.6|914.5|909.5|2
1605537390000|2020-11-16 14:36:30|914.6|909.6|914.8|909.8|914.8|909.8|914.6|909.6|3
1605537400000|2020-11-16 14:36:40|914.7|909.7|914.7|909.7|914.7|909.7|914.7|909.7|1
1605537410000|2020-11-16 14:36:50|914.8|909.8|914.9|909.9|914.9|909.9|914.8|909.8|4
1605537420000|2020-11-16 14:37:00|915|910|914.9|909.9|915|910|914.7|909.7|7
1605537430000|2020-11-16 14:37:10|914.8|909.8|914.7|909.7|914.8|909.8|914.6|909.6|12
1605537440000|2020-11-16 14:37:20|914.8|909.8|915|910|915|910|914.8|909.8|3
1605537450000|2020-11-16 14:37:30|915.1|910.1|915|910|915.1|910.1|915|910|4
1605537460000|2020-11-16 14:37:40|915.1|910.1|915|910|915.3|910.3|915|910|4
1605537470000|2020-11-16 14:37:50|915.1|910.1|914.7|909.7|915.1|910.1|914.7|909.7|6
1605537480000|2020-11-16 14:38:00|914.9|909.9|914.9|909.9|915.3|910.3|914.9|909.9|6
1605537490000|2020-11-16 14:38:10|914.8|909.8|915|910|915|910|914.7|909.7|5
1605537500000|2020-11-16 14:38:20|915.1|910.1|915.3|910.3|915.3|910.3|915.1|910.1|4
1605537510000|2020-11-16 14:38:30|915.5|910.5|915.7|910.7|915.7|910.7|915.4|910.4|7
1605537520000|2020-11-16 14:38:40|915.9|910.9|915.8|910.8|915.9|910.9|915.8|910.8|6
1605537530000|2020-11-16 14:38:50|915.3|910.3|915.3|910.3|915.4|910.4|915.3|910.3|3
1605537540000|2020-11-16 14:39:00|915.4|910.4|915.7|910.7|915.7|910.7|915.4|910.4|3
1605537550000|2020-11-16 14:39:10|915.5|910.5|915.1|910.1|915.5|910.5|915|910|7
1605537560000|2020-11-16 14:39:20|915.2|910.2|915.3|910.3|915.3|910.3|915.2|910.2|2
1605537570000|2020-11-16 14:39:30|915.5|910.5|915.6|910.6|915.7|910.7|915.5|910.5|5
1605537580000|2020-11-16 14:39:40|915.4|910.4|915.5|910.5|915.5|910.5|915.4|910.4|2
1605537600000|2020-11-16 14:40:00|915.6|910.6|915.6|910.6|915.8|910.8|915.6|910.6|7
1605537610000|2020-11-16 14:40:10|915.5|910.5|915.5|910.5|915.5|910.5|915.3|910.3|4
1605537620000|2020-11-16 14:40:20|915.4|910.4|915.3|910.3|915.5|910.5|915.3|910.3|4
1605537630000|2020-11-16 14:40:30|915.2|910.2|915.1|910.1|915.2|910.2|915.1|910.1|2
1605537650000|2020-11-16 14:40:50|915.2|910.2|915.5|910.5|915.5|910.5|915.2|910.2|10
1605537660000|2020-11-16 14:41:00|915.4|910.4|915.7|910.7|915.7|910.7|915.3|910.3|7
1605537670000|2020-11-16 14:41:10|915.6|910.6|915.2|910.2|915.6|910.6|915.2|910.2|2
1605537680000|2020-11-16 14:41:20|915.3|910.3|914.8|909.8|915.3|910.3|914.7|909.7|5
1605537690000|2020-11-16 14:41:30|914.9|909.9|915.1|910.1|915.1|910.1|914.6|909.6|13
1605537700000|2020-11-16 14:41:40|915.2|910.2|915.4|910.4|915.4|910.4|915.2|910.2|3
1605537710000|2020-11-16 14:41:50|915.5|910.5|915.5|910.5|915.5|910.5|915.5|910.5|1
1605537720000|2020-11-16 14:42:00|915.4|910.4|916|911|916|911|915.4|910.4|6
1605537730000|2020-11-16 14:42:10|915.8|910.8|915.6|910.6|915.8|910.8|915.6|910.6|2
1605537740000|2020-11-16 14:42:20|915.9|910.9|915.8|910.8|916|911|915.6|910.6|9
1605537750000|2020-11-16 14:42:30|915.9|910.9|915.8|910.8|915.9|910.9|915.8|910.8|2
1605537760000|2020-11-16 14:42:40|915.6|910.6|915.4|910.4|915.6|910.6|915.4|910.4|2
1605537770000|2020-11-16 14:42:50|915.3|910.3|914.8|909.8|915.3|910.3|914.7|909.7|6
1605537780000|2020-11-16 14:43:00|914.6|909.6|914.7|909.7|914.7|909.7|914.6|909.6|2
1605537790000|2020-11-16 14:43:10|914.6|909.6|914.6|909.6|914.6|909.6|914.6|909.6|1
1605537800000|2020-11-16 14:43:20|914.5|909.5|914.5|909.5|914.5|909.5|914.3|909.3|7
1605537810000|2020-11-16 14:43:30|914.6|909.6|914.7|909.7|914.7|909.7|914.6|909.6|2
1605537820000|2020-11-16 14:43:40|914.6|909.6|913.7|908.7|914.8|909.8|913.7|908.7|7
1605537830000|2020-11-16 14:43:50|913.8|908.8|913.7|908.7|913.8|908.8|913.7|908.7|2
1605537840000|2020-11-16 14:44:00|913.8|908.8|913.8|908.8|913.8|908.8|913.8|908.8|1
1605537850000|2020-11-16 14:44:10|913.9|908.9|914|909|914.3|909.3|913.8|908.8|5
1605537860000|2020-11-16 14:44:20|914.1|909.1|913.9|908.9|914.3|909.3|913.8|908.8|9
1605537870000|2020-11-16 14:44:30|913.8|908.8|913.8|908.8|913.9|908.9|913.8|908.8|3
1605537880000|2020-11-16 14:44:40|913.9|908.9|913.8|908.8|913.9|908.9|913.8|908.8|4
1605537900000|2020-11-16 14:45:00|913.9|908.9|914.4|909.4|914.4|909.4|913.9|908.9|6
1605537910000|2020-11-16 14:45:10|914.5|909.5|914.7|909.7|914.8|909.8|914.5|909.5|4
1605537920000|2020-11-16 14:45:20|914.6|909.6|914|909|914.6|909.6|914|909|8
1605537930000|2020-11-16 14:45:30|913.9|908.9|913.9|908.9|913.9|908.9|913.9|908.9|1
1605537940000|2020-11-16 14:45:40|913.7|908.7|913.9|908.9|913.9|908.9|913.7|908.7|3
1605537950000|2020-11-16 14:45:50|913.8|908.8|913.6|908.6|913.8|908.8|913.6|908.6|2
1605537960000|2020-11-16 14:46:00|913.5|908.5|913.5|908.5|913.7|908.7|913.4|908.4|6
1605537980000|2020-11-16 14:46:20|913.4|908.4|913.3|908.3|913.4|908.4|913.3|908.3|4
1605537990000|2020-11-16 14:46:30|912.8|907.8|912.5|907.5|912.8|907.8|912.5|907.5|3
1605538010000|2020-11-16 14:46:50|912.6|907.6|912.7|907.7|912.7|907.7|912.6|907.6|2
1605538020000|2020-11-16 14:47:00|912.9|907.9|913.1|908.1|913.1|908.1|912.8|907.8|6
1605538030000|2020-11-16 14:47:10|913|908|912.8|907.8|913.1|908.1|912.7|907.7|14
1605538040000|2020-11-16 14:47:20|913|908|912.7|907.7|913|908|912.3|907.3|13
1605538050000|2020-11-16 14:47:30|912.8|907.8|913|908|913.1|908.1|912.8|907.8|3
1605538060000|2020-11-16 14:47:40|912.8|907.8|912.2|907.2|912.8|907.8|912.2|907.2|4
1605538070000|2020-11-16 14:47:50|912.1|907.1|912.2|907.2|912.2|907.2|912.1|907.1|4
1605538080000|2020-11-16 14:48:00|912.3|907.3|912.6|907.6|912.7|907.7|912.3|907.3|7
1605538090000|2020-11-16 14:48:10|912.5|907.5|912.4|907.4|912.5|907.5|912.4|907.4|4
1605538110000|2020-11-16 14:48:30|912.5|907.5|911.6|906.6|912.8|907.8|911.6|906.6|10
1605538120000|2020-11-16 14:48:40|910.8|905.8|911|906|911.3|906.3|910.8|905.8|7
1605538130000|2020-11-16 14:48:50|911.2|906.2|911|906|911.2|906.2|911|906|3
1605538140000|2020-11-16 14:49:00|910.9|905.9|910.6|905.6|911.1|906.1|910.6|905.6|7
1605538150000|2020-11-16 14:49:10|910.5|905.5|910.7|905.7|910.8|905.8|910.5|905.5|4
1605538160000|2020-11-16 14:49:20|910.8|905.8|910.8|905.8|911|906|910.6|905.6|9
1605538170000|2020-11-16 14:49:30|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605538180000|2020-11-16 14:49:40|910.8|905.8|910.9|905.9|910.9|905.9|910.7|905.7|6
1605538190000|2020-11-16 14:49:50|910.8|905.8|910.9|905.9|910.9|905.9|910.6|905.6|6
1605538200000|2020-11-16 14:50:00|911.1|906.1|911.8|906.8|911.8|906.8|911.1|906.1|6
1605538210000|2020-11-16 14:50:10|912|907|912.8|907.8|912.8|907.8|911.8|906.8|6
1605538220000|2020-11-16 14:50:20|912.7|907.7|912.7|907.7|912.7|907.7|912.7|907.7|1
1605538230000|2020-11-16 14:50:30|912.5|907.5|911.8|906.8|912.5|907.5|911.8|906.8|13
1605538240000|2020-11-16 14:50:40|911.9|906.9|911.3|906.3|911.9|906.9|911.3|906.3|4
1605538250000|2020-11-16 14:50:50|911.1|906.1|911.2|906.2|911.3|906.3|911.1|906.1|4
1605538260000|2020-11-16 14:51:00|911|906|911.1|906.1|911.1|906.1|911|906|2
1605538270000|2020-11-16 14:51:10|910.5|905.5|910.7|905.7|910.8|905.8|910.5|905.5|4
1605538280000|2020-11-16 14:51:20|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605538290000|2020-11-16 14:51:30|910.4|905.4|910.2|905.2|910.4|905.4|910.2|905.2|2
1605538300000|2020-11-16 14:51:40|910.1|905.1|910.2|905.2|910.2|905.2|910.1|905.1|2
1605538310000|2020-11-16 14:51:50|910.1|905.1|910|905|910.2|905.2|910|905|10
1605538320000|2020-11-16 14:52:00|910.1|905.1|909.8|904.8|910.1|905.1|909.5|904.5|16
1605538330000|2020-11-16 14:52:10|909.9|904.9|910.5|905.5|910.6|905.6|909.8|904.8|7
1605538340000|2020-11-16 14:52:20|910.9|905.9|910.6|905.6|910.9|905.9|910.4|905.4|11
1605538350000|2020-11-16 14:52:30|910.7|905.7|910.2|905.2|910.9|905.9|910.2|905.2|7
1605538360000|2020-11-16 14:52:40|910.4|905.4|910.2|905.2|910.5|905.5|910.2|905.2|4
1605538370000|2020-11-16 14:52:50|910.4|905.4|910.4|905.4|910.5|905.5|910.4|905.4|3
1605538380000|2020-11-16 14:53:00|910.5|905.5|909.8|904.8|910.5|905.5|909.8|904.8|8
1605538390000|2020-11-16 14:53:10|909.9|904.9|909.9|904.9|909.9|904.9|909.8|904.8|3
1605538400000|2020-11-16 14:53:20|910.1|905.1|909.8|904.8|910.1|905.1|909.8|904.8|8
1605538410000|2020-11-16 14:53:30|910|905|910.1|905.1|910.1|905.1|910|905|2
1605538420000|2020-11-16 14:53:40|910.2|905.2|910.1|905.1|910.3|905.3|910.1|905.1|6
1605538430000|2020-11-16 14:53:50|910.2|905.2|909.3|904.3|910.2|905.2|909.3|904.3|8
1605538440000|2020-11-16 14:54:00|909.2|904.2|909.3|904.3|909.3|904.3|909.1|904.1|4
1605538450000|2020-11-16 14:54:10|909.4|904.4|909|904|909.4|904.4|908.9|903.9|8
1605538460000|2020-11-16 14:54:20|908.9|903.9|909.2|904.2|909.2|904.2|908.9|903.9|5
1605538470000|2020-11-16 14:54:30|909.1|904.1|908.6|903.6|909.1|904.1|908.6|903.6|4
1605538480000|2020-11-16 14:54:40|908.5|903.5|908.6|903.6|908.6|903.6|908.5|903.5|6
1605538490000|2020-11-16 14:54:50|908.8|903.8|908.7|903.7|908.8|903.8|908.7|903.7|2
1605538500000|2020-11-16 14:55:00|908.8|903.8|908.2|903.2|908.8|903.8|908.2|903.2|16
1605538520000|2020-11-16 14:55:20|907.8|902.8|908.2|903.2|908.2|903.2|907.8|902.8|4
1605538530000|2020-11-16 14:55:30|908.3|903.3|908.4|903.4|908.4|903.4|908.3|903.3|2
1605538540000|2020-11-16 14:55:40|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605538550000|2020-11-16 14:55:50|908.1|903.1|907.5|902.5|908.2|903.2|907.5|902.5|6
1605538560000|2020-11-16 14:56:00|907.6|902.6|907.3|902.3|907.7|902.7|907.2|902.2|9
1605538570000|2020-11-16 14:56:10|907.2|902.2|907.1|902.1|907.2|902.2|907.1|902.1|2
1605538580000|2020-11-16 14:56:20|907.3|902.3|907.3|902.3|907.4|902.4|907.2|902.2|8
1605538590000|2020-11-16 14:56:30|907.4|902.4|907.6|902.6|907.6|902.6|907.4|902.4|2
1605538600000|2020-11-16 14:56:40|907.8|902.8|908.2|903.2|908.2|903.2|907.8|902.8|6
1605538610000|2020-11-16 14:56:50|908.3|903.3|908.2|903.2|908.4|903.4|908.2|903.2|4
1605538620000|2020-11-16 14:57:00|908.3|903.3|908|903|908.3|903.3|908|903|3
1605538630000|2020-11-16 14:57:10|907.7|902.7|907.7|902.7|907.7|902.7|907.7|902.7|1
1605538640000|2020-11-16 14:57:20|907.2|902.2|907.2|902.2|907.2|902.2|907.2|902.2|1
1605538650000|2020-11-16 14:57:30|907.1|902.1|907.1|902.1|907.3|902.3|907.1|902.1|5
1605538660000|2020-11-16 14:57:40|906.8|901.8|907.1|902.1|907.1|902.1|906.7|901.7|6
1605538670000|2020-11-16 14:57:50|907.3|902.3|907|902|907.3|902.3|906.9|901.9|5
1605538680000|2020-11-16 14:58:00|906.7|901.7|906.8|901.8|906.8|901.8|906.7|901.7|4
1605538690000|2020-11-16 14:58:10|907|902|907.3|902.3|907.3|902.3|907|902|6
1605538700000|2020-11-16 14:58:20|907.4|902.4|907|902|907.5|902.5|906.5|901.5|12
1605538710000|2020-11-16 14:58:30|907.1|902.1|907.4|902.4|907.5|902.5|907.1|902.1|7
1605538720000|2020-11-16 14:58:40|907.5|902.5|907.3|902.3|907.5|902.5|907.2|902.2|9
1605538730000|2020-11-16 14:58:50|907.4|902.4|907.1|902.1|907.6|902.6|907.1|902.1|5
1605538740000|2020-11-16 14:59:00|907.2|902.2|906.7|901.7|907.2|902.2|906.7|901.7|8
1605538750000|2020-11-16 14:59:10|906.6|901.6|906.5|901.5|907|902|906.4|901.4|8
1605538760000|2020-11-16 14:59:20|906.6|901.6|906.6|901.6|906.6|901.6|906.6|901.6|1
1605538770000|2020-11-16 14:59:30|906.5|901.5|906.7|901.7|906.7|901.7|906.5|901.5|3
1605538780000|2020-11-16 14:59:40|906.5|901.5|907.1|902.1|907.1|902.1|906.5|901.5|13
1605538790000|2020-11-16 14:59:50|906.9|901.9|907|902|907|902|906.8|901.8|7
1605538800000|2020-11-16 15:00:00|906.9|901.9|906.9|901.9|906.9|901.9|906.7|901.7|13
1605538810000|2020-11-16 15:00:10|907|902|906.4|901.4|907|902|906.3|901.3|10
1605538820000|2020-11-16 15:00:20|906.3|901.3|905.9|900.9|906.4|901.4|905.8|900.8|8
1605538830000|2020-11-16 15:00:30|906|901|905.7|900.7|906|901|905.7|900.7|3
1605538840000|2020-11-16 15:00:40|905.8|900.8|905.7|900.7|906.2|901.2|905.6|900.6|8
1605538850000|2020-11-16 15:00:50|905.6|900.6|905.9|900.9|905.9|900.9|905.6|900.6|5
1605538860000|2020-11-16 15:01:00|905.8|900.8|906|901|906|901|905.8|900.8|5
1605538870000|2020-11-16 15:01:10|906.1|901.1|905.9|900.9|906.2|901.2|905.8|900.8|7
1605538880000|2020-11-16 15:01:20|906.2|901.2|905.9|900.9|906.2|901.2|905.8|900.8|6
1605538890000|2020-11-16 15:01:30|906|901|905.9|900.9|906|901|905.9|900.9|4
1605538900000|2020-11-16 15:01:40|905.8|900.8|905.6|900.6|906|901|905.6|900.6|9
1605538910000|2020-11-16 15:01:50|905.5|900.5|905.9|900.9|905.9|900.9|905.4|900.4|8
1605538920000|2020-11-16 15:02:00|906|901|906.1|901.1|906.2|901.2|905.9|900.9|7
1605538930000|2020-11-16 15:02:10|906.4|901.4|906.2|901.2|906.4|901.4|906.2|901.2|11
1605538940000|2020-11-16 15:02:20|906|901|905.9|900.9|906|901|905.9|900.9|4
1605538950000|2020-11-16 15:02:30|906|901|906.3|901.3|906.4|901.4|906|901|4
1605538960000|2020-11-16 15:02:40|906.4|901.4|906.4|901.4|906.4|901.4|906.4|901.4|1
1605538970000|2020-11-16 15:02:50|906.5|901.5|906.8|901.8|906.8|901.8|906.4|901.4|4
1605538980000|2020-11-16 15:03:00|906.7|901.7|906.6|901.6|906.8|901.8|906.6|901.6|6
1605538990000|2020-11-16 15:03:10|906.7|901.7|907|902|907|902|906.7|901.7|3
1605539000000|2020-11-16 15:03:20|906.9|901.9|907.3|902.3|907.3|902.3|906.9|901.9|5
1605539010000|2020-11-16 15:03:30|907.4|902.4|907.5|902.5|907.5|902.5|907.3|902.3|4
1605539020000|2020-11-16 15:03:40|907.4|902.4|907.4|902.4|907.4|902.4|907.4|902.4|1
1605539030000|2020-11-16 15:03:50|907.3|902.3|907.4|902.4|907.4|902.4|907.3|902.3|2
1605539040000|2020-11-16 15:04:00|907.5|902.5|907.5|902.5|907.5|902.5|907.5|902.5|1
1605539050000|2020-11-16 15:04:10|907.6|902.6|908.2|903.2|908.2|903.2|907.6|902.6|6
1605539060000|2020-11-16 15:04:20|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605539070000|2020-11-16 15:04:30|908.2|903.2|908.2|903.2|908.2|903.2|908.2|903.2|1
1605539080000|2020-11-16 15:04:40|908.3|903.3|908.3|903.3|908.3|903.3|908.3|903.3|1
1605539100000|2020-11-16 15:05:00|908.4|903.4|908.2|903.2|908.4|903.4|908.2|903.2|3
1605539110000|2020-11-16 15:05:10|908.3|903.3|908.8|903.8|908.8|903.8|908.3|903.3|6
1605539120000|2020-11-16 15:05:20|908.9|903.9|908.9|903.9|908.9|903.9|908.9|903.9|1
1605539130000|2020-11-16 15:05:30|909.1|904.1|909.3|904.3|909.3|904.3|909.1|904.1|3
1605539140000|2020-11-16 15:05:40|909.4|904.4|909.2|904.2|909.4|904.4|909.2|904.2|2
1605539150000|2020-11-16 15:05:50|909.1|904.1|908.8|903.8|909.1|904.1|908.8|903.8|4
1605539160000|2020-11-16 15:06:00|909|904|909.4|904.4|909.6|904.6|909|904|8
1605539170000|2020-11-16 15:06:10|909.2|904.2|909.2|904.2|909.3|904.3|909.2|904.2|3
1605539180000|2020-11-16 15:06:20|909.3|904.3|909|904|909.3|904.3|909|904|3
1605539200000|2020-11-16 15:06:40|909.2|904.2|909.5|904.5|909.5|904.5|909.2|904.2|4
1605539210000|2020-11-16 15:06:50|909.3|904.3|909.2|904.2|909.3|904.3|909.1|904.1|4
1605539220000|2020-11-16 15:07:00|909.1|904.1|909.4|904.4|909.4|904.4|909.1|904.1|5
1605539230000|2020-11-16 15:07:10|909.5|904.5|909.3|904.3|909.5|904.5|909.3|904.3|4
1605539240000|2020-11-16 15:07:20|909.4|904.4|909.6|904.6|909.6|904.6|909.4|904.4|3
1605539250000|2020-11-16 15:07:30|909.7|904.7|909.7|904.7|909.7|904.7|909.5|904.5|4
1605539260000|2020-11-16 15:07:40|909.8|904.8|909.7|904.7|909.8|904.8|909.7|904.7|2
1605539270000|2020-11-16 15:07:50|909.8|904.8|909.7|904.7|909.8|904.8|909.7|904.7|4
1605539280000|2020-11-16 15:08:00|909.8|904.8|909.8|904.8|909.8|904.8|909.7|904.7|3
1605539290000|2020-11-16 15:08:10|909.9|904.9|910|905|910.1|905.1|909.9|904.9|4
1605539300000|2020-11-16 15:08:20|910.1|905.1|910.4|905.4|910.4|905.4|910.1|905.1|3
1605539310000|2020-11-16 15:08:30|910.3|905.3|910.3|905.3|910.3|905.3|910.3|905.3|1
1605539320000|2020-11-16 15:08:40|910.4|905.4|910.2|905.2|910.4|905.4|910.1|905.1|5
1605539330000|2020-11-16 15:08:50|910.4|905.4|910.6|905.6|910.6|905.6|910.3|905.3|5
1605539340000|2020-11-16 15:09:00|910.9|905.9|910.9|905.9|911.1|906.1|910.9|905.9|6
1605539350000|2020-11-16 15:09:10|911|906|911|906|911|906|911|906|1
1605539360000|2020-11-16 15:09:20|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605539370000|2020-11-16 15:09:30|911|906|911|906|911|906|911|906|1
1605539380000|2020-11-16 15:09:40|911.1|906.1|910.9|905.9|911.1|906.1|910.9|905.9|2
1605539400000|2020-11-16 15:10:00|911.2|906.2|911.7|906.7|911.7|906.7|911.2|906.2|5
1605539410000|2020-11-16 15:10:10|911|906|910.5|905.5|911.1|906.1|910.5|905.5|7
1605539420000|2020-11-16 15:10:20|910.6|905.6|910.6|905.6|910.6|905.6|910.5|905.5|3
1605539430000|2020-11-16 15:10:30|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605539440000|2020-11-16 15:10:40|910.7|905.7|910.7|905.7|910.8|905.8|910.7|905.7|3
1605539450000|2020-11-16 15:10:50|910.8|905.8|910.6|905.6|910.8|905.8|910.6|905.6|3
1605539460000|2020-11-16 15:11:00|910.7|905.7|910.6|905.6|910.7|905.7|910.6|905.6|2
1605539470000|2020-11-16 15:11:10|910.7|905.7|910.7|905.7|910.7|905.7|910.7|905.7|1
1605539480000|2020-11-16 15:11:20|910.6|905.6|910.6|905.6|910.6|905.6|910.5|905.5|3
1605539490000|2020-11-16 15:11:30|910.5|905.5|910.8|905.8|910.9|905.9|910.5|905.5|7
1605539500000|2020-11-16 15:11:40|911.3|906.3|911.3|906.3|911.3|906.3|911.3|906.3|1
1605539510000|2020-11-16 15:11:50|911.2|906.2|911.2|906.2|911.2|906.2|911.2|906.2|1
1605539520000|2020-11-16 15:12:00|911.3|906.3|911.5|906.5|911.5|906.5|911.3|906.3|3
1605539530000|2020-11-16 15:12:10|911.6|906.6|911.6|906.6|911.6|906.6|911.6|906.6|1
1605539540000|2020-11-16 15:12:20|911.7|906.7|911.8|906.8|911.8|906.8|911.7|906.7|2
1605539550000|2020-11-16 15:12:30|911.9|906.9|912.3|907.3|912.4|907.4|911.8|906.8|8
1605539560000|2020-11-16 15:12:40|912|907|911.8|906.8|912|907|911.8|906.8|3
1605539570000|2020-11-16 15:12:50|911.9|906.9|911.8|906.8|911.9|906.9|911.8|906.8|4
1605539580000|2020-11-16 15:13:00|912|907|912.1|907.1|912.2|907.2|911.9|906.9|9
1605539590000|2020-11-16 15:13:10|912.2|907.2|912.2|907.2|912.3|907.3|912.2|907.2|3
1605539610000|2020-11-16 15:13:30|912.1|907.1|912.2|907.2|912.2|907.2|912.1|907.1|2
1605539620000|2020-11-16 15:13:40|912.1|907.1|912|907|912.1|907.1|912|907|2
1605539630000|2020-11-16 15:13:50|912.1|907.1|912|907|912.1|907.1|911.9|906.9|4
1605539640000|2020-11-16 15:14:00|911.9|906.9|911.3|906.3|911.9|906.9|911.3|906.3|4
1605539650000|2020-11-16 15:14:10|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605539660000|2020-11-16 15:14:20|911.5|906.5|911.4|906.4|911.5|906.5|911.4|906.4|6
1605539670000|2020-11-16 15:14:30|911.3|906.3|911.3|906.3|911.3|906.3|911.2|906.2|3
1605539680000|2020-11-16 15:14:40|911.4|906.4|911.3|906.3|911.5|906.5|911.3|906.3|4
1605539690000|2020-11-16 15:14:50|911.4|906.4|911.4|906.4|911.5|906.5|911.3|906.3|5
1605539700000|2020-11-16 15:15:00|911.5|906.5|911.3|906.3|911.7|906.7|911.3|906.3|4
1605539710000|2020-11-16 15:15:10|911.4|906.4|911.3|906.3|911.4|906.4|911.3|906.3|2
1605539720000|2020-11-16 15:15:20|911.1|906.1|911|906|911.1|906.1|911|906|2
1605539730000|2020-11-16 15:15:30|911.1|906.1|911.2|906.2|911.3|906.3|911.1|906.1|4
1605539740000|2020-11-16 15:15:40|911.1|906.1|911.2|906.2|911.2|906.2|911.1|906.1|2
1605539750000|2020-11-16 15:15:50|911.1|906.1|911.2|906.2|911.2|906.2|911.1|906.1|2
1605539760000|2020-11-16 15:16:00|911.3|906.3|911.2|906.2|911.3|906.3|911.2|906.2|2
1605539780000|2020-11-16 15:16:20|911.3|906.3|911.3|906.3|911.4|906.4|911.3|906.3|3
1605539800000|2020-11-16 15:16:40|910.9|905.9|911|906|911|906|910.9|905.9|2
1605539810000|2020-11-16 15:16:50|911.1|906.1|911.1|906.1|911.1|906.1|911|906|7
1605539820000|2020-11-16 15:17:00|911.2|906.2|911|906|911.2|906.2|911|906|3
1605539830000|2020-11-16 15:17:10|910.9|905.9|910.9|905.9|910.9|905.9|910.9|905.9|1
1605539840000|2020-11-16 15:17:20|910.8|905.8|910.7|905.7|910.8|905.8|910.4|905.4|5
1605539860000|2020-11-16 15:17:40|910.8|905.8|910.8|905.8|910.8|905.8|910.8|905.8|1
1605539870000|2020-11-16 15:17:50|910.7|905.7|910.5|905.5|910.7|905.7|910.5|905.5|2
1605539880000|2020-11-16 15:18:00|910.4|905.4|910.3|905.3|910.4|905.4|910.3|905.3|2
1605539890000|2020-11-16 15:18:10|910.2|905.2|910.2|905.2|910.2|905.2|910.2|905.2|1
1605539900000|2020-11-16 15:18:20|910.4|905.4|910.2|905.2|910.4|905.4|910.2|905.2|2
1605539910000|2020-11-16 15:18:30|910.4|905.4|910.4|905.4|910.5|905.5|910.4|905.4|5
1605539920000|2020-11-16 15:18:40|910.5|905.5|910.7|905.7|910.7|905.7|910.5|905.5|2
1605539930000|2020-11-16 15:18:50|911|906|911|906|911|906|911|906|1
1605539940000|2020-11-16 15:19:00|911.1|906.1|911.2|906.2|911.2|906.2|911.1|906.1|2
1605539950000|2020-11-16 15:19:10|911.3|906.3|911.1|906.1|911.3|906.3|911.1|906.1|3
1605539960000|2020-11-16 15:19:20|911.2|906.2|911.1|906.1|911.2|906.2|911.1|906.1|4
1605539980000|2020-11-16 15:19:40|911|906|911|906|911|906|911|906|1
1605539990000|2020-11-16 15:19:50|911.1|906.1|910.8|905.8|911.1|906.1|910.7|905.7|6
1605540000000|2020-11-16 15:20:00|911|906|911.7|906.7|911.7|906.7|911|906|5
1605540020000|2020-11-16 15:20:20|911.8|906.8|911.8|906.8|911.8|906.8|911.8|906.8|1
1605540030000|2020-11-16 15:20:30|911.9|906.9|911.5|906.5|911.9|906.9|911.5|906.5|8
1605540040000|2020-11-16 15:20:40|911.6|906.6|911.7|906.7|911.7|906.7|911.6|906.6|2
1605540050000|2020-11-16 15:20:50|911.6|906.6|911.6|906.6|911.6|906.6|911.5|906.5|5
1605540060000|2020-11-16 15:21:00|911.5|906.5|911.5|906.5|911.6|906.6|911.5|906.5|3
1605540070000|2020-11-16 15:21:10|911.6|906.6|911.5|906.5|911.7|906.7|911.5|906.5|5
1605540080000|2020-11-16 15:21:20|911.2|906.2|911.2|906.2|911.5|906.5|911.2|906.2|7
1605540090000|2020-11-16 15:21:30|911.3|906.3|911.3|906.3|911.3|906.3|911.2|906.2|3
1605540100000|2020-11-16 15:21:40|911.2|906.2|911.3|906.3|911.3|906.3|911.2|906.2|2
1605540110000|2020-11-16 15:21:50|911.2|906.2|911.2|906.2|911.2|906.2|911.2|906.2|1
1605540120000|2020-11-16 15:22:00|911.4|906.4|911.6|906.6|911.6|906.6|911.4|906.4|5
1605540130000|2020-11-16 15:22:10|911.7|906.7|911.6|906.6|911.8|906.8|911.6|906.6|7
1605540140000|2020-11-16 15:22:20|911.5|906.5|911.8|906.8|911.8|906.8|911.5|906.5|7
1605540150000|2020-11-16 15:22:30|911.7|906.7|912|907|912|907|911.7|906.7|3
1605540160000|2020-11-16 15:22:40|911.9|906.9|911.8|906.8|911.9|906.9|911.8|906.8|2
1605540170000|2020-11-16 15:22:50|911.4|906.4|911.3|906.3|911.4|906.4|911.2|906.2|3
1605540180000|2020-11-16 15:23:00|911.2|906.2|911.3|906.3|911.3|906.3|911.1|906.1|7
1605540190000|2020-11-16 15:23:10|911.5|906.5|911.5|906.5|911.5|906.5|911.5|906.5|1
1605540200000|2020-11-16 15:23:20|911.4|906.4|911.5|906.5|911.5|906.5|911.4|906.4|2
1605540210000|2020-11-16 15:23:30|911.4|906.4|911.6|906.6|911.6|906.6|911.4|906.4|5
1605540220000|2020-11-16 15:23:40|911.7|906.7|911.9|906.9|911.9|906.9|911.7|906.7|3
1605540240000|2020-11-16 15:24:00|911.8|906.8|911.8|906.8|911.8|906.8|911.8|906.8|1
1605540250000|2020-11-16 15:24:10|911.7|906.7|911.7|906.7|911.8|906.8|911.7|906.7|3
1605540260000|2020-11-16 15:24:20|911.8|906.8|911.3|906.3|911.8|906.8|911.3|906.3|8
1605540270000|2020-11-16 15:24:30|911.4|906.4|911.5|906.5|911.6|906.6|911.3|906.3|8
1605540280000|2020-11-16 15:24:40|911.4|906.4|911.6|906.6|911.6|906.6|911.4|906.4|3
1605540290000|2020-11-16 15:24:50|911.7|906.7|911.7|906.7|911.9|906.9|911.7|906.7|7
1605540300000|2020-11-16 15:25:00|911.6|906.6|911.9|906.9|912|907|911.6|906.6|12
1605540310000|2020-11-16 15:25:10|912|907|912|907|912|907|912|907|1
1605540320000|2020-11-16 15:25:20|912.1|907.1|911.8|906.8|912.1|907.1|911.8|906.8|3
1605540330000|2020-11-16 15:25:30|911.9|906.9|911.8|906.8|912|907|911.8|906.8|4
1605540340000|2020-11-16 15:25:40|911.9|906.9|911.8|906.8|912|907|911.8|906.8|8
1605540350000|2020-11-16 15:25:50|912|907|911.9|906.9|912|907|911.8|906.8|11
1605540360000|2020-11-16 15:26:00|911.8|906.8|912|907|912|907|911.7|906.7|11
1605540370000|2020-11-16 15:26:10|911.9|906.9|912.6|907.6|912.7|907.7|911.9|906.9|12
1605540380000|2020-11-16 15:26:20|912.7|907.7|912.6|907.6|912.7|907.7|912.6|907.6|8
1605540390000|2020-11-16 15:26:30|912.3|907.3|912.4|907.4|912.4|907.4|912.3|907.3|2
1605540400000|2020-11-16 15:26:40|912.2|907.2|912.1|907.1|912.2|907.2|912.1|907.1|4
1605540410000|2020-11-16 15:26:50|911.8|906.8|912.1|907.1|912.1|907.1|911.8|906.8|3
1605540420000|2020-11-16 15:27:00|912|907|912|907|912|907|912|907|1
1605540430000|2020-11-16 15:27:10|911.9|906.9|911.9|906.9|912.1|907.1|911.8|906.8|6
1605540440000|2020-11-16 15:27:20|911.8|906.8|911.5|906.5|911.8|906.8|911.5|906.5|6
1605540450000|2020-11-16 15:27:30|911.4|906.4|911.5|906.5|911.5|906.5|911.3|906.3|3
1605540460000|2020-11-16 15:27:40|911.4|906.4|911.3|906.3|911.5|906.5|911.3|906.3|3
1605540470000|2020-11-16 15:27:50|911.5|906.5|911.5|906.5|911.5|906.5|911.5|906.5|1
1605540480000|2020-11-16 15:28:00|911.3|906.3|911.3|906.3|911.3|906.3|911.3|906.3|1
1605540490000|2020-11-16 15:28:10|911.1|906.1|910.9|905.9|911.1|906.1|910.9|905.9|2
1605540500000|2020-11-16 15:28:20|911|906|911.1|906.1|911.1|906.1|911|906|2
1605540520000|2020-11-16 15:28:40|910.8|905.8|910.6|905.6|910.8|905.8|910.6|905.6|3
1605540530000|2020-11-16 15:28:50|910.7|905.7|910.8|905.8|910.8|905.8|910.7|905.7|2
1605540540000|2020-11-16 15:29:00|911|906|910.9|905.9|911.1|906.1|910.9|905.9|3
1605540550000|2020-11-16 15:29:10|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605540580000|2020-11-16 15:29:40|911|906|911.1|906.1|911.1|906.1|910.9|905.9|5
1605540590000|2020-11-16 15:29:50|911|906|911.1|906.1|911.1|906.1|910.9|905.9|5
1605540600000|2020-11-16 15:30:00|911.3|906.3|911.4|906.4|911.8|906.8|911.3|906.3|7
1605540610000|2020-11-16 15:30:10|911.2|906.2|911|906|911.3|906.3|911|906|4
1605540620000|2020-11-16 15:30:20|910.9|905.9|911|906|911|906|910.9|905.9|2
1605540630000|2020-11-16 15:30:30|911.1|906.1|911.1|906.1|911.1|906.1|911.1|906.1|1
1605540640000|2020-11-16 15:30:40|911.2|906.2|911.1|906.1|911.2|906.2|911.1|906.1|2
1605540650000|2020-11-16 15:30:50|911|906|910.7|905.7|911.1|906.1|910.5|905.5|8
1605540660000|2020-11-16 15:31:00|910.5|905.5|910.5|905.5|910.5|905.5|910.5|905.5|1
1605540680000|2020-11-16 15:31:20|910.1|905.1|910.1|905.1|910.1|905.1|910.1|905.1|1
1605540690000|2020-11-16 15:31:30|910|905|910|905|910|905|910|905|1
1605540700000|2020-11-16 15:31:40|909.8|904.8|909.7|904.7|909.8|904.8|909.5|904.5|6
1605540710000|2020-11-16 15:31:50|909.9|904.9|909.9|904.9|909.9|904.9|909.9|904.9|1
1605540720000|2020-11-16 15:32:00|910|905|910.2|905.2|910.3|905.3|910|905|4
1605540730000|2020-11-16 15:32:10|910.7|905.7|910.7|905.7|910.7|905.7|910.6|905.6|3
1605540740000|2020-11-16 15:32:20|910.6|905.6|910.6|905.6|910.6|905.6|910.6|905.6|1
1605540750000|2020-11-16 15:32:30|910.7|905.7|910.6|905.6|910.7|905.7|910.6|905.6|2
1605540760000|2020-11-16 15:32:40|910.5|905.5|910.7|905.7|910.7|905.7|910.3|905.3|9
1605540770000|2020-11-16 15:32:50|910.8|905.8|910.9|905.9|910.9|905.9|910.7|905.7|4
1605540780000|2020-11-16 15:33:00|910.8|905.8|910.9|905.9|910.9|905.9|910.8|905.8|2
1605540790000|2020-11-16 15:33:10|911|906|911.1|906.1|911.1|906.1|911|906|2
1605540800000|2020-11-16 15:33:20|911.4|906.4|911.4|906.4|911.4|906.4|911.4|906.4|1
1605540820000|2020-11-16 15:33:40|911.6|906.6|911.8|906.8|911.8|906.8|911.6|906.6|3
1605540830000|2020-11-16 15:33:50|911.9|906.9|912.1|907.1|912.3|907.3|911.9|906.9|5
1605540840000|2020-11-16 15:34:00|912|907|912.4|907.4|912.4|907.4|912|907|4
1605540850000|2020-11-16 15:34:10|912.5|907.5|912.5|907.5|912.5|907.5|912.4|907.4|7
1605540860000|2020-11-16 15:34:20|912.4|907.4|912.7|907.7|912.7|907.7|912.4|907.4|7
1605540880000|2020-11-16 15:34:40|912.6|907.6|912.7|907.7|912.7|907.7|912.6|907.6|2
1605540890000|2020-11-16 15:34:50|912.9|907.9|913.2|908.2|913.2|908.2|912.9|907.9|6
1605540900000|2020-11-16 15:35:00|913.3|908.3|913.2|908.2|913.3|908.3|913.2|908.2|4
1605540910000|2020-11-16 15:35:10|913.1|908.1|913.1|908.1|913.1|908.1|913.1|908.1|1
1605540920000|2020-11-16 15:35:20|913.4|908.4|913.5|908.5|913.6|908.6|913.4|908.4|4
1605540930000|2020-11-16 15:35:30|913.6|908.6|913.5|908.5|913.6|908.6|913.5|908.5|2
1605540940000|2020-11-16 15:35:40|913.6|908.6|913.6|908.6|913.6|908.6|913.5|908.5|3
1605540950000|2020-11-16 15:35:50|913.5|908.5|913.5|908.5|913.5|908.5|913.5|908.5|1
1605540960000|2020-11-16 15:36:00|913.6|908.6|913.6|908.6|913.6|908.6|913.6|908.6|1
1605540970000|2020-11-16 15:36:10|913.5|908.5|913.5|908.5|913.5|908.5|913.5|908.5|1
1605540990000|2020-11-16 15:36:30|913.4|908.4|913.1|908.1|913.4|908.4|913.1|908.1|2
1605541000000|2020-11-16 15:36:40|913|908|912.7|907.7|913.1|908.1|912.6|907.6|5
1605541020000|2020-11-16 15:37:00|913|908|913.3|908.3|913.3|908.3|912.8|907.8|7
1605541030000|2020-11-16 15:37:10|913.2|908.2|913.3|908.3|913.3|908.3|913.2|908.2|2
1605541040000|2020-11-16 15:37:20|913.4|908.4|913.6|908.6|913.8|908.8|913.3|908.3|8
1605541050000|2020-11-16 15:37:30|913.7|908.7|913.3|908.3|913.7|908.7|913.3|908.3|4
1605541060000|2020-11-16 15:37:40|913.4|908.4|913.6|908.6|913.6|908.6|913.4|908.4|3
1605541070000|2020-11-16 15:37:50|913.5|908.5|913.5|908.5|913.5|908.5|913.5|908.5|1
1605541080000|2020-11-16 15:38:00|913.4|908.4|913.4|908.4|913.4|908.4|913.3|908.3|3
1605541090000|2020-11-16 15:38:10|913.3|908.3|913.4|908.4|913.5|908.5|913.3|908.3|4
1605541100000|2020-11-16 15:38:20|913.5|908.5|913.4|908.4|913.5|908.5|913.4|908.4|2
1605541110000|2020-11-16 15:38:30|913.3|908.3|913.3|908.3|913.3|908.3|913.2|908.2|3
1605541130000|2020-11-16 15:38:50|913|908|913|908|913.2|908.2|913|908|3
1605541140000|2020-11-16 15:39:00|913.1|908.1|913.2|908.2|913.2|908.2|913.1|908.1|2
1605541150000|2020-11-16 15:39:10|913.1|908.1|913|908|913.1|908.1|913|908|2
1605541160000|2020-11-16 15:39:20|912.7|907.7|912.8|907.8|912.8|907.8|912.7|907.7|2
1605541170000|2020-11-16 15:39:30|912.7|907.7|912.5|907.5|912.7|907.7|912.5|907.5|5
1605541180000|2020-11-16 15:39:40|912.6|907.6|912.6|907.6|912.6|907.6|912.5|907.5|7
1605541190000|2020-11-16 15:39:50|912.5|907.5|912.5|907.5|912.6|907.6|912.4|907.4|4
1605541200000|2020-11-16 15:40:00|912.6|907.6|912.8|907.8|912.8|907.8|912.5|907.5|4
1605541210000|2020-11-16 15:40:10|912.7|907.7|912.6|907.6|912.7|907.7|912.6|907.6|2
1605541220000|2020-11-16 15:40:20|912.7|907.7|912.9|907.9|912.9|907.9|912.7|907.7|2
1605541240000|2020-11-16 15:40:40|912.8|907.8|912.6|907.6|912.8|907.8|912.6|907.6|2
1605541260000|2020-11-16 15:41:00|912.4|907.4|912.5|907.5|912.5|907.5|912.4|907.4|4
1605541270000|2020-11-16 15:41:10|912.6|907.6|912.4|907.4|912.6|907.6|912.4|907.4|3
1605541280000|2020-11-16 15:41:20|912.2|907.2|912.2|907.2|912.4|907.4|912.2|907.2|5
1605541290000|2020-11-16 15:41:30|912.4|907.4|912.5|907.5|912.5|907.5|912.4|907.4|2
1605541320000|2020-11-16 15:42:00|912.6|907.6|912.6|907.6|912.7|907.7|912.6|907.6|3
1605541330000|2020-11-16 15:42:10|912.5|907.5|912.6|907.6|912.6|907.6|912.5|907.5|2
1605541340000|2020-11-16 15:42:20|912.8|907.8|912.7|907.7|912.8|907.8|912.7|907.7|2
1605541350000|2020-11-16 15:42:30|913|908|912.9|907.9|913|908|912.9|907.9|2
1605541360000|2020-11-16 15:42:40|913|908|912.9|907.9|913|908|912.9|907.9|6
1605541370000|2020-11-16 15:42:50|912.7|907.7|912.7|907.7|912.7|907.7|912.7|907.7|1
1605541380000|2020-11-16 15:43:00|912.9|907.9|912.7|907.7|912.9|907.9|912.6|907.6|9
1605541390000|2020-11-16 15:43:10|912.6|907.6|913.2|908.2|913.2|908.2|912.6|907.6|7
1605541420000|2020-11-16 15:43:40|913.4|908.4|913.4|908.4|913.4|908.4|913.4|908.4|1
1605541430000|2020-11-16 15:43:50|913.2|908.2|913.1|908.1|913.2|908.2|913.1|908.1|2
1605541450000|2020-11-16 15:44:10|912.7|907.7|912.7|907.7|912.8|907.8|912.7|907.7|7
1605541460000|2020-11-16 15:44:20|912.8|907.8|912.8|907.8|912.8|907.8|912.8|907.8|1
1605541470000|2020-11-16 15:44:30|912.7|907.7|912.7|907.7|912.7|907.7|912.7|907.7|1
1605541480000|2020-11-16 15:44:40|912.6|907.6|912.5|907.5|912.7|907.7|912.5|907.5|4
1605541490000|2020-11-16 15:44:50|912.4|907.4|912.7|907.7|912.7|907.7|912.4|907.4|5
1605541500000|2020-11-16 15:45:00|912.8|907.8|913.3|908.3|913.4|908.4|912.8|907.8|7
1605541520000|2020-11-16 15:45:20|913.4|908.4|913.6|908.6|913.7|908.7|913.4|908.4|4
1605541530000|2020-11-16 15:45:30|913.7|908.7|913.7|908.7|913.7|908.7|913.7|908.7|1
1605541540000|2020-11-16 15:45:40|913.8|908.8|913.8|908.8|913.8|908.8|913.7|908.7|3
1605541550000|2020-11-16 15:45:50|913.7|908.7|913.8|908.8|913.8|908.8|913.7|908.7|2
1605541570000|2020-11-16 15:46:10|914.1|909.1|913.6|908.6|914.1|909.1|913.6|908.6|4
1605541580000|2020-11-16 15:46:20|913.7|908.7|913.6|908.6|913.7|908.7|913.6|908.6|2
1605541590000|2020-11-16 15:46:30|913.5|908.5|913.6|908.6|913.6|908.6|913.3|908.3|5
1605541600000|2020-11-16 15:46:40|913.5|908.5|913.5|908.5|913.5|908.5|913.5|908.5|1
1605541610000|2020-11-16 15:46:50|913.6|908.6|913.6|908.6|913.6|908.6|913.6|908.6|1
1605541620000|2020-11-16 15:47:00|913.3|908.3|913.4|908.4|913.4|908.4|913.3|908.3|2
1605541630000|2020-11-16 15:47:10|913.6|908.6|913.8|908.8|913.8|908.8|913.6|908.6|2
1605541640000|2020-11-16 15:47:20|913.7|908.7|913.7|908.7|913.7|908.7|913.7|908.7|1
1605541650000|2020-11-16 15:47:30|913.5|908.5|913.6|908.6|913.6|908.6|913.5|908.5|2
1605541670000|2020-11-16 15:47:50|913.8|908.8|913.7|908.7|913.8|908.8|913.7|908.7|2
1605541690000|2020-11-16 15:48:10|913.6|908.6|913.4|908.4|913.6|908.6|913.2|908.2|6
1605541700000|2020-11-16 15:48:20|913.5|908.5|913.5|908.5|913.5|908.5|913.5|908.5|1
1605541710000|2020-11-16 15:48:30|913.4|908.4|913.3|908.3|913.5|908.5|913.3|908.3|5
1605541720000|2020-11-16 15:48:40|913.4|908.4|913.5|908.5|913.5|908.5|913.3|908.3|4
1605541730000|2020-11-16 15:48:50|913.8|908.8|913.6|908.6|913.8|908.8|913.6|908.6|3
1605541740000|2020-11-16 15:49:00|913.8|908.8|914|909|914.1|909.1|913.8|908.8|4
1605541750000|2020-11-16 15:49:10|913.9|908.9|913.9|908.9|913.9|908.9|913.9|908.9|1
1605541760000|2020-11-16 15:49:20|913.8|908.8|914|909|914|909|913.8|908.8|5
1605541770000|2020-11-16 15:49:30|913.9|908.9|914|909|914|909|913.9|908.9|2
1605541780000|2020-11-16 15:49:40|914.1|909.1|914.2|909.2|914.2|909.2|914.1|909.1|2
1605541790000|2020-11-16 15:49:50|914.1|909.1|914.1|909.1|914.1|909.1|914|909|3
1605541800000|2020-11-16 15:50:00|914|909|914.3|909.3|914.3|909.3|914|909|3
1605541810000|2020-11-16 15:50:10|914.2|909.2|914.2|909.2|914.2|909.2|914.2|909.2|1
1605541820000|2020-11-16 15:50:20|914.3|909.3|914.3|909.3|914.3|909.3|914.3|909.3|1
1605541830000|2020-11-16 15:50:30|914.2|909.2|914.3|909.3|914.3|909.3|914.2|909.2|4
1605541850000|2020-11-16 15:50:50|914.2|909.2|914.2|909.2|914.2|909.2|914.2|909.2|1
1605541860000|2020-11-16 15:51:00|914.1|909.1|914.1|909.1|914.2|909.2|914.1|909.1|3
1605541870000|2020-11-16 15:51:10|914.2|909.2|914.2|909.2|914.2|909.2|914.2|909.2|1
1605541880000|2020-11-16 15:51:20|914.3|909.3|914.3|909.3|914.3|909.3|914.2|909.2|3
1605541890000|2020-11-16 15:51:30|914.4|909.4|914.5|909.5|914.6|909.6|914.4|909.4|6
1605541900000|2020-11-16 15:51:40|914.6|909.6|914.6|909.6|914.6|909.6|914.5|909.5|3
1605541920000|2020-11-16 15:52:00|914.7|909.7|914.9|909.9|914.9|909.9|914.7|909.7|3
1605541930000|2020-11-16 15:52:10|915|910|914.9|909.9|915|910|914.9|909.9|2
1605541940000|2020-11-16 15:52:20|914.7|909.7|914.7|909.7|914.7|909.7|914.6|909.6|3
1605541960000|2020-11-16 15:52:40|914.4|909.4|914.4|909.4|914.4|909.4|914.4|909.4|1
1605541990000|2020-11-16 15:53:10|914.5|909.5|914.6|909.6|914.6|909.6|914.5|909.5|2
1605542000000|2020-11-16 15:53:20|914.7|909.7|914.8|909.8|914.8|909.8|914.7|909.7|2
1605542010000|2020-11-16 15:53:30|914.9|909.9|914.8|909.8|914.9|909.9|914.8|909.8|2
1605542020000|2020-11-16 15:53:40|914.7|909.7|915|910|915|910|914.6|909.6|6
1605542030000|2020-11-16 15:53:50|914.9|909.9|915|910|915|910|914.9|909.9|2
1605542040000|2020-11-16 15:54:00|915.1|910.1|915|910|915.1|910.1|915|910|6
1605542050000|2020-11-16 15:54:10|915.1|910.1|914.9|909.9|915.1|910.1|914.9|909.9|3
1605542060000|2020-11-16 15:54:20|915|910|915|910|915.1|910.1|915|910|3
1605542070000|2020-11-16 15:54:30|914.8|909.8|914.8|909.8|914.8|909.8|914.8|909.8|1
1605542080000|2020-11-16 15:54:40|914.9|909.9|914.8|909.8|914.9|909.9|914.8|909.8|2
1605542100000|2020-11-16 15:55:00|914.9|909.9|914.9|909.9|915|910|914.9|909.9|3
1605542120000|2020-11-16 15:55:20|915|910|915|910|915.1|910.1|914.9|909.9|5
1605542130000|2020-11-16 15:55:30|914.9|909.9|914.9|909.9|915.1|910.1|914.9|909.9|4
1605542140000|2020-11-16 15:55:40|915|910|915|910|915|910|915|910|1
1605542150000|2020-11-16 15:55:50|914.9|909.9|914.9|909.9|914.9|909.9|914.9|909.9|1
1605542160000|2020-11-16 15:56:00|914.8|909.8|914.9|909.9|915|910|914.8|909.8|3
1605542180000|2020-11-16 15:56:20|915.1|910.1|915.1|910.1|915.2|910.2|915.1|910.1|3
1605542190000|2020-11-16 15:56:30|915.2|910.2|915.1|910.1|915.2|910.2|915.1|910.1|2
1605542200000|2020-11-16 15:56:40|915|910|915|910|915|910|915|910|1
1605542220000|2020-11-16 15:57:00|915.1|910.1|915.2|910.2|915.4|910.4|915|910|9
1605542230000|2020-11-16 15:57:10|915.3|910.3|915|910|915.4|910.4|915|910|4
1605542240000|2020-11-16 15:57:20|915.1|910.1|915.2|910.2|915.2|910.2|915.1|910.1|2
1605542260000|2020-11-16 15:57:40|915.3|910.3|915.3|910.3|915.3|910.3|915.3|910.3|1
1605542270000|2020-11-16 15:57:50|915.2|910.2|915.2|910.2|915.3|910.3|915.1|910.1|9
1605542280000|2020-11-16 15:58:00|915.1|910.1|915.1|910.1|915.1|910.1|915.1|910.1|1
1605542290000|2020-11-16 15:58:10|915.2|910.2|915.1|910.1|915.2|910.2|915|910|4
1605542300000|2020-11-16 15:58:20|915.2|910.2|915.1|910.1|915.2|910.2|915.1|910.1|2
1605542320000|2020-11-16 15:58:40|915.3|910.3|915.2|910.2|915.3|910.3|915.2|910.2|2
1605542330000|2020-11-16 15:58:50|915.3|910.3|915.3|910.3|915.3|910.3|915.3|910.3|1
1605542340000|2020-11-16 15:59:00|915.2|910.2|916.2|911.2|916.3|911.3|915.2|910.2|16
1605542350000|2020-11-16 15:59:10|916.3|911.3|916|911|916.3|911.3|916|911|2
1605542360000|2020-11-16 15:59:20|916.1|911.1|916|911|916.3|911.3|916|911|8
1605542370000|2020-11-16 15:59:30|916.1|911.1|916.1|911.1|916.1|911.1|916.1|911.1|1
1605542380000|2020-11-16 15:59:40|916|911|916.1|911.1|916.3|911.3|916|911|5
1605542390000|2020-11-16 15:59:50|916.2|911.2|916.2|911.2|916.2|911.2|916.1|911.1|5
1605542400000|2020-11-16 16:00:00|916.5|911.5|916.9|911.9|916.9|911.9|916.5|911.5|8
1605542410000|2020-11-16 16:00:10|917.3|912.3|917.4|912.4|917.5|912.5|917.3|912.3|3
1605542420000|2020-11-16 16:00:20|917.5|912.5|917.3|912.3|917.5|912.5|917.3|912.3|2
1605542430000|2020-11-16 16:00:30|917.2|912.2|917.6|912.6|917.6|912.6|917.2|912.2|3
1605542440000|2020-11-16 16:00:40|917.4|912.4|917.4|912.4|917.4|912.4|917.4|912.4|1
1605542450000|2020-11-16 16:00:50|917.2|912.2|917|912|917.2|912.2|916.9|911.9|5
1605542460000|2020-11-16 16:01:00|917.1|912.1|917.1|912.1|917.1|912.1|917|912|3
1605542470000|2020-11-16 16:01:10|917|912|917.1|912.1|917.1|912.1|917|912|2
1605542480000|2020-11-16 16:01:20|917.2|912.2|917.1|912.1|917.2|912.2|917.1|912.1|2
1605542490000|2020-11-16 16:01:30|916.8|911.8|916.7|911.7|916.9|911.9|916.7|911.7|3
1605542500000|2020-11-16 16:01:40|916.8|911.8|916.8|911.8|916.8|911.8|916.8|911.8|1
1605542510000|2020-11-16 16:01:50|916.9|911.9|916.7|911.7|916.9|911.9|916.7|911.7|3
1605542520000|2020-11-16 16:02:00|916.8|911.8|917|912|917.1|912.1|916.8|911.8|8
1605542530000|2020-11-16 16:02:10|916.9|911.9|916.8|911.8|916.9|911.9|916.7|911.7|3
1605542540000|2020-11-16 16:02:20|916.6|911.6|916.6|911.6|916.6|911.6|916.6|911.6|1
1605542550000|2020-11-16 16:02:30|916.5|911.5|916.4|911.4|916.5|911.5|916.3|911.3|4
1605542560000|2020-11-16 16:02:40|916.5|911.5|916.7|911.7|916.7|911.7|916.5|911.5|3
1605542570000|2020-11-16 16:02:50|916.6|911.6|916.5|911.5|916.6|911.6|916.5|911.5|2
1605542580000|2020-11-16 16:03:00|916.4|911.4|916.4|911.4|916.4|911.4|916.4|911.4|1
1605542590000|2020-11-16 16:03:10|916.1|911.1|916.1|911.1|916.2|911.2|916.1|911.1|3
1605542600000|2020-11-16 16:03:20|916|911|916.1|911.1|916.2|911.2|916|911|3
1605542610000|2020-11-16 16:03:30|916.2|911.2|916.2|911.2|916.2|911.2|916.1|911.1|3
1605542620000|2020-11-16 16:03:40|916|911|916|911|916|911|916|911|1
1605542630000|2020-11-16 16:03:50|916.2|911.2|916.2|911.2|916.2|911.2|916.1|911.1|3
1605542640000|2020-11-16 16:04:00|916.3|911.3|916.3|911.3|916.3|911.3|916.2|911.2|7
1605542650000|2020-11-16 16:04:10|916.4|911.4|916.4|911.4|916.4|911.4|916.4|911.4|1
1605542660000|2020-11-16 16:04:20|916.3|911.3|916.2|911.2|916.3|911.3|916.2|911.2|2
1605542680000|2020-11-16 16:04:40|916.1|911.1|915.5|910.5|916.2|911.2|915.4|910.4|10
1605542690000|2020-11-16 16:04:50|915.6|910.6|915.5|910.5|915.6|910.6|915.5|910.5|2
1605542700000|2020-11-16 16:05:00|915.6|910.6|915.9|910.9|915.9|910.9|915.6|910.6|3
1605542720000|2020-11-16 16:05:20|916.2|911.2|916.2|911.2|916.2|911.2|916.2|911.2|1
1605542730000|2020-11-16 16:05:30|916.1|911.1|916.1|911.1|916.1|911.1|916.1|911.1|1
1605542740000|2020-11-16 16:05:40|915.9|910.9|915.9|910.9|915.9|910.9|915.9|910.9|1
1605542750000|2020-11-16 16:05:50|916|911|916|911|916|911|915.9|910.9|3
1605542760000|2020-11-16 16:06:00|916.1|911.1|915.8|910.8|916.1|911.1|915.8|910.8|2
1605542770000|2020-11-16 16:06:10|915.9|910.9|915.9|910.9|915.9|910.9|915.9|910.9|1
1605542810000|2020-11-16 16:06:50|915.8|910.8|915.7|910.7|915.8|910.8|915.7|910.7|2
1605542820000|2020-11-16 16:07:00|915.8|910.8|916|911|916|911|915.8|910.8|5
1605542840000|2020-11-16 16:07:20|916.1|911.1|916.2|911.2|916.3|911.3|916.1|911.1|5
1605542850000|2020-11-16 16:07:30|915.8|910.8|915.9|910.9|916|911|915.8|910.8|5
1605542860000|2020-11-16 16:07:40|916|911|916.1|911.1|916.1|911.1|916|911|2
1605542870000|2020-11-16 16:07:50|916.2|911.2|916.2|911.2|916.3|911.3|916.2|911.2|3
1605542880000|2020-11-16 16:08:00|916.3|911.3|916.2|911.2|916.3|911.3|916.2|911.2|2
1605542890000|2020-11-16 16:08:10|916.3|911.3|916.6|911.6|916.6|911.6|916.3|911.3|3
1605542900000|2020-11-16 16:08:20|916.4|911.4|916.4|911.4|916.4|911.4|916.3|911.3|3
1605542910000|2020-11-16 16:08:30|916.5|911.5|916.4|911.4|916.5|911.5|916.4|911.4|2
1605542920000|2020-11-16 16:08:40|916.3|911.3|916.3|911.3|916.3|911.3|916.3|911.3|1
1605542930000|2020-11-16 16:08:50|916.6|911.6|916.4|911.4|916.6|911.6|916.4|911.4|2
1605542940000|2020-11-16 16:09:00|916.5|911.5|916.8|911.8|916.8|911.8|916.4|911.4|7
1605542960000|2020-11-16 16:09:20|916.7|911.7|916.8|911.8|916.8|911.8|916.7|911.7|4
1605542970000|2020-11-16 16:09:30|916.7|911.7|916.8|911.8|916.8|911.8|916.7|911.7|2
1605542980000|2020-11-16 16:09:40|916.9|911.9|917.1|912.1|917.1|912.1|916.9|911.9|2
1605542990000|2020-11-16 16:09:50|917|912|917|912|917.1|912.1|917|912|3
1605543000000|2020-11-16 16:10:00|917.1|912.1|917.7|912.7|917.8|912.8|917.1|912.1|13
1605543010000|2020-11-16 16:10:10|917.6|912.6|917.5|912.5|917.7|912.7|917.4|912.4|12
1605543020000|2020-11-16 16:10:20|917.6|912.6|917.5|912.5|917.6|912.6|917.5|912.5|2
1605543030000|2020-11-16 16:10:30|917.4|912.4|917.4|912.4|917.4|912.4|917.3|912.3|5
1605543040000|2020-11-16 16:10:40|917.5|912.5|918.2|913.2|918.2|913.2|917.5|912.5|7
1605543050000|2020-11-16 16:10:50|918.3|913.3|919.2|914.2|919.4|914.4|918.2|913.2|9
1605543060000|2020-11-16 16:11:00|919.1|914.1|919.2|914.2|919.2|914.2|918.8|913.8|10
1605543070000|2020-11-16 16:11:10|919.3|914.3|919.3|914.3|919.3|914.3|919.2|914.2|3
1605543080000|2020-11-16 16:11:20|919.4|914.4|919.4|914.4|919.4|914.4|919.3|914.3|3
1605543090000|2020-11-16 16:11:30|919.5|914.5|919.5|914.5|919.6|914.6|919.4|914.4|5
1605543100000|2020-11-16 16:11:40|919.6|914.6|919.7|914.7|919.8|914.8|919.6|914.6|4
1605543110000|2020-11-16 16:11:50|919.9|914.9|919.9|914.9|920|915|919.9|914.9|3
1605543120000|2020-11-16 16:12:00|920|915|920|915|920.1|915.1|919.6|914.6|11
1605543130000|2020-11-16 16:12:10|920.2|915.2|920.3|915.3|920.4|915.4|920.1|915.1|6
1605543140000|2020-11-16 16:12:20|920.4|915.4|920.2|915.2|920.5|915.5|920.2|915.2|7
1605543150000|2020-11-16 16:12:30|920|915|920.2|915.2|920.5|915.5|920|915|4
1605543160000|2020-11-16 16:12:40|920.1|915.1|920|915|920.1|915.1|919.8|914.8|6
1605543170000|2020-11-16 16:12:50|919.8|914.8|919.8|914.8|919.9|914.9|919.3|914.3|13
1605543180000|2020-11-16 16:13:00|919.9|914.9|919.9|914.9|919.9|914.9|919.9|914.9|1
1605543190000|2020-11-16 16:13:10|919.7|914.7|919.8|914.8|919.8|914.8|919.6|914.6|3
1605543200000|2020-11-16 16:13:20|919.7|914.7|919.6|914.6|919.9|914.9|919.5|914.5|8
1605543210000|2020-11-16 16:13:30|919.7|914.7|919.4|914.4|919.7|914.7|919.4|914.4|4
1605543220000|2020-11-16 16:13:40|919.5|914.5|919.5|914.5|919.5|914.5|919.5|914.5|1
1605543230000|2020-11-16 16:13:50|919.6|914.6|919.7|914.7|919.8|914.8|919.6|914.6|4
1605543240000|2020-11-16 16:14:00|919.9|914.9|920|915|920|915|919.8|914.8|4
1605543250000|2020-11-16 16:14:10|920.2|915.2|920.1|915.1|920.2|915.2|920|915|5
1605543260000|2020-11-16 16:14:20|920.3|915.3|920.2|915.2|920.4|915.4|920.2|915.2|4
1605543270000|2020-11-16 16:14:30|920.1|915.1|920.2|915.2|920.2|915.2|920.1|915.1|2
1605543280000|2020-11-16 16:14:40|920.3|915.3|920.5|915.5|920.5|915.5|920.3|915.3|3
1605543290000|2020-11-16 16:14:50|920.4|915.4|920.5|915.5|920.5|915.5|920.4|915.4|2
1605543300000|2020-11-16 16:15:00|920.8|915.8|920.8|915.8|920.8|915.8|920.7|915.7|7
1605543310000|2020-11-16 16:15:10|920.9|915.9|920.9|915.9|921|916|920.8|915.8|5
1605543320000|2020-11-16 16:15:20|920.5|915.5|920.7|915.7|920.7|915.7|920.5|915.5|4
1605543330000|2020-11-16 16:15:30|920.8|915.8|920.8|915.8|920.9|915.9|920.7|915.7|10
1605543340000|2020-11-16 16:15:40|920.7|915.7|920.7|915.7|920.7|915.7|920.7|915.7|1
1605543350000|2020-11-16 16:15:50|920.8|915.8|920.9|915.9|920.9|915.9|920.8|915.8|4
1605543360000|2020-11-16 16:16:00|921|916|920.7|915.7|921|916|920.7|915.7|4
1605543370000|2020-11-16 16:16:10|920.8|915.8|920.9|915.9|920.9|915.9|920.7|915.7|6
1605543380000|2020-11-16 16:16:20|921|916|921.1|916.1|921.1|916.1|921|916|2
1605543390000|2020-11-16 16:16:30|921.2|916.2|921.2|916.2|921.2|916.2|921.2|916.2|1
1605543420000|2020-11-16 16:17:00|921.3|916.3|921.7|916.7|921.8|916.8|921.2|916.2|7
1605543430000|2020-11-16 16:17:10|921.8|916.8|921.8|916.8|922.6|917.6|921.7|916.7|12
1605543440000|2020-11-16 16:17:20|921.7|916.7|921.3|916.3|921.7|916.7|921.3|916.3|10
1605543450000|2020-11-16 16:17:30|921.7|916.7|921.5|916.5|921.7|916.7|921.5|916.5|2
1605543460000|2020-11-16 16:17:40|921.6|916.6|921.4|916.4|921.6|916.6|921.4|916.4|2
1605543470000|2020-11-16 16:17:50|921.6|916.6|921.7|916.7|921.7|916.7|921.6|916.6|2
1605543480000|2020-11-16 16:18:00|921.8|916.8|922.2|917.2|922.2|917.2|921.8|916.8|4
1605543490000|2020-11-16 16:18:10|921.5|916.5|921.3|916.3|921.5|916.5|921.3|916.3|2
1605543500000|2020-11-16 16:18:20|921.5|916.5|921.9|916.9|922|917|921.5|916.5|4
1605543510000|2020-11-16 16:18:30|922|917|922|917|922|917|922|917|1
1605543520000|2020-11-16 16:18:40|922.1|917.1|922.1|917.1|922.1|917.1|922.1|917.1|1
1605543530000|2020-11-16 16:18:50|922.2|917.2|922.2|917.2|922.2|917.2|922.2|917.2|1
1605543540000|2020-11-16 16:19:00|922.1|917.1|922.1|917.1|922.2|917.2|922.1|917.1|3
1605543550000|2020-11-16 16:19:10|922.2|917.2|922.2|917.2|922.2|917.2|922.2|917.2|1
1605543560000|2020-11-16 16:19:20|922|917|922.2|917.2|922.2|917.2|922|917|3
1605543570000|2020-11-16 16:19:30|922.4|917.4|922.6|917.6|922.6|917.6|922.4|917.4|5
1605543580000|2020-11-16 16:19:40|922.8|917.8|922.9|917.9|923.1|918.1|922.7|917.7|10
1605543590000|2020-11-16 16:19:50|922.8|917.8|922.7|917.7|922.8|917.8|922.7|917.7|2
1605543600000|2020-11-16 16:20:00|922.8|917.8|922.2|917.2|922.9|917.9|921.8|916.8|11
1605543610000|2020-11-16 16:20:10|922.4|917.4|922.7|917.7|922.8|917.8|922.3|917.3|10
1605543620000|2020-11-16 16:20:20|922.6|917.6|922.8|917.8|922.8|917.8|922.5|917.5|8
1605543630000|2020-11-16 16:20:30|922.6|917.6|922.6|917.6|922.6|917.6|922.5|917.5|3
1605543640000|2020-11-16 16:20:40|922.7|917.7|922.8|917.8|922.8|917.8|922.7|917.7|2
1605543650000|2020-11-16 16:20:50|922.9|917.9|923.3|918.3|923.3|918.3|922.9|917.9|5
1605543660000|2020-11-16 16:21:00|923.2|918.2|923.7|918.7|924|919|923.2|918.2|8
1605543670000|2020-11-16 16:21:10|924.1|919.1|924.2|919.2|924.2|919.2|924.1|919.1|2
1605543680000|2020-11-16 16:21:20|924.3|919.3|924.2|919.2|924.3|919.3|924.2|919.2|4
1605543690000|2020-11-16 16:21:30|924.3|919.3|924.3|919.3|924.3|919.3|924.2|919.2|3
1605543700000|2020-11-16 16:21:40|924.4|919.4|924.4|919.4|924.4|919.4|924.4|919.4|1
1605543710000|2020-11-16 16:21:50|924.3|919.3|924.3|919.3|924.3|919.3|924.3|919.3|1
1605543720000|2020-11-16 16:22:00|924.2|919.2|924.3|919.3|924.3|919.3|924.2|919.2|2
1605543730000|2020-11-16 16:22:10|924.1|919.1|923.9|918.9|924.2|919.2|923.9|918.9|6
1605543740000|2020-11-16 16:22:20|924.2|919.2|924.2|919.2|924.2|919.2|924.1|919.1|3
1605543750000|2020-11-16 16:22:30|922.9|917.9|923.1|918.1|923.1|918.1|922.9|917.9|3
1605543760000|2020-11-16 16:22:40|923.2|918.2|923.1|918.1|923.4|918.4|923.1|918.1|6
1605543770000|2020-11-16 16:22:50|922.9|917.9|922.7|917.7|923.1|918.1|922.3|917.3|13
1605543780000|2020-11-16 16:23:00|922.6|917.6|922.4|917.4|922.8|917.8|922.4|917.4|4
1605543790000|2020-11-16 16:23:10|922.3|917.3|921.7|916.7|922.4|917.4|921.7|916.7|8
1605543800000|2020-11-16 16:23:20|921.9|916.9|921.9|916.9|922.2|917.2|921.9|916.9|8
1605543810000|2020-11-16 16:23:30|922|917|922|917|922|917|921.8|916.8|5
1605543820000|2020-11-16 16:23:40|922.1|917.1|922.2|917.2|922.3|917.3|921.9|916.9|6
1605543840000|2020-11-16 16:24:00|922.4|917.4|922.4|917.4|922.4|917.4|922.4|917.4|1
1605543850000|2020-11-16 16:24:10|922.5|917.5|922.9|917.9|922.9|917.9|922.5|917.5|3
1605543860000|2020-11-16 16:24:20|922.8|917.8|922.9|917.9|922.9|917.9|922.8|917.8|2
1605543870000|2020-11-16 16:24:30|923|918|922.3|917.3|923|918|922.2|917.2|6
1605543880000|2020-11-16 16:24:40|922|917|921.8|916.8|922.1|917.1|921.8|916.8|9
1605543890000|2020-11-16 16:24:50|921.9|916.9|922.1|917.1|922.1|917.1|921.8|916.8|3
1605543900000|2020-11-16 16:25:00|922.4|917.4|922.5|917.5|922.5|917.5|922.2|917.2|5
1605543910000|2020-11-16 16:25:10|922.4|917.4|922.5|917.5|922.5|917.5|922.4|917.4|2
1605543920000|2020-11-16 16:25:20|922.7|917.7|922.7|917.7|922.7|917.7|922.7|917.7|1
1605543930000|2020-11-16 16:25:30|922.8|917.8|922.8|917.8|922.8|917.8|922.8|917.8|1
1605543950000|2020-11-16 16:25:50|922.9|917.9|922.9|917.9|922.9|917.9|922.9|917.9|1
1605543960000|2020-11-16 16:26:00|923|918|923|918|923|918|923|918|1
1605543970000|2020-11-16 16:26:10|922.9|917.9|922.3|917.3|923|918|922.3|917.3|5
1605543980000|2020-11-16 16:26:20|922.4|917.4|922.3|917.3|922.4|917.4|922.3|917.3|2
1605543990000|2020-11-16 16:26:30|922.4|917.4|922.7|917.7|922.7|917.7|922.4|917.4|3
1605544010000|2020-11-16 16:26:50|922.9|917.9|922.4|917.4|922.9|917.9|922.4|917.4|5
1605544020000|2020-11-16 16:27:00|922.3|917.3|922.1|917.1|922.4|917.4|922.1|917.1|4
1605544030000|2020-11-16 16:27:10|922.2|917.2|922.2|917.2|922.5|917.5|922.2|917.2|3
1605544040000|2020-11-16 16:27:20|921.7|916.7|921.7|916.7|921.8|916.8|921.7|916.7|3
1605544050000|2020-11-16 16:27:30|921.8|916.8|921.7|916.7|921.8|916.8|921.7|916.7|2
1605544060000|2020-11-16 16:27:40|921.9|916.9|921.7|916.7|921.9|916.9|921.7|916.7|2
1605544070000|2020-11-16 16:27:50|921.9|916.9|922.1|917.1|922.1|917.1|921.9|916.9|5
1605544080000|2020-11-16 16:28:00|922|917|922.5|917.5|922.6|917.6|922|917|7
1605544090000|2020-11-16 16:28:10|922.4|917.4|922.5|917.5|922.5|917.5|922.4|917.4|2
1605544100000|2020-11-16 16:28:20|922.4|917.4|922.4|917.4|922.4|917.4|922.4|917.4|1
1605544110000|2020-11-16 16:28:30|922.3|917.3|922.4|917.4|922.5|917.5|922.3|917.3|4
1605544120000|2020-11-16 16:28:40|922.6|917.6|922.6|917.6|922.6|917.6|922.6|917.6|1
1605544130000|2020-11-16 16:28:50|922.5|917.5|922.6|917.6|922.6|917.6|922.5|917.5|2
1605544140000|2020-11-16 16:29:00|922.4|917.4|922.4|917.4|922.4|917.4|922.4|917.4|1
1605544150000|2020-11-16 16:29:10|922.3|917.3|922.5|917.5|922.5|917.5|922.3|917.3|3
1605544160000|2020-11-16 16:29:20|922.4|917.4|922.4|917.4|922.5|917.5|922.3|917.3|4
1605544170000|2020-11-16 16:29:30|922.5|917.5|922.2|917.2|922.5|917.5|922.2|917.2|3
1605544180000|2020-11-16 16:29:40|922.3|917.3|922.3|917.3|922.4|917.4|922.2|917.2|5
1605544190000|2020-11-16 16:29:50|922.4|917.4|922|917|922.4|917.4|922|917|4
1605544200000|2020-11-16 16:30:00|921.8|916.8|922.8|917.8|922.8|917.8|921.8|916.8|9
1605544210000|2020-11-16 16:30:10|922.7|917.7|922.8|917.8|922.8|917.8|922.7|917.7|2
1605544220000|2020-11-16 16:30:20|922.7|917.7|923|918|923|918|922.7|917.7|3
1605544230000|2020-11-16 16:30:30|923.1|918.1|923.1|918.1|923.1|918.1|923.1|918.1|1
1605544250000|2020-11-16 16:30:50|923|918|923|918|923.4|918.4|923|918|10
1605544260000|2020-11-16 16:31:00|923.1|918.1|923.3|918.3|923.3|918.3|923.1|918.1|2
1605544270000|2020-11-16 16:31:10|923.4|918.4|923.3|918.3|923.5|918.5|923.3|918.3|4
1605544280000|2020-11-16 16:31:20|923.4|918.4|923.4|918.4|923.6|918.6|923.3|918.3|4
1605544290000|2020-11-16 16:31:30|923.2|918.2|923.3|918.3|923.3|918.3|923.2|918.2|2
1605544300000|2020-11-16 16:31:40|923.2|918.2|923.5|918.5|923.5|918.5|923.2|918.2|3
1605544310000|2020-11-16 16:31:50|923.4|918.4|924.1|919.1|924.2|919.2|923.4|918.4|4
1605544320000|2020-11-16 16:32:00|924.2|919.2|924.1|919.1|924.2|919.2|924.1|919.1|4
1605544330000|2020-11-16 16:32:10|924.2|919.2|924.2|919.2|924.2|919.2|924.2|919.2|1
1605544340000|2020-11-16 16:32:20|923.9|918.9|923.8|918.8|924.1|919.1|923.8|918.8|4
1605544350000|2020-11-16 16:32:30|923.9|918.9|924|919|924|919|923.9|918.9|4
1605544370000|2020-11-16 16:32:50|923.8|918.8|923.3|918.3|923.8|918.8|923.3|918.3|2
1605544380000|2020-11-16 16:33:00|923.2|918.2|923.3|918.3|923.4|918.4|923.2|918.2|6
1605544390000|2020-11-16 16:33:10|923.5|918.5|923.7|918.7|923.7|918.7|923.5|918.5|2
1605544410000|2020-11-16 16:33:30|924.2|919.2|924.2|919.2|924.2|919.2|924.2|919.2|1
1605544420000|2020-11-16 16:33:40|924.9|919.9|925.2|920.2|925.2|920.2|924.9|919.9|2
1605544430000|2020-11-16 16:33:50|925.1|920.1|924.7|919.7|925.1|920.1|924.7|919.7|7
1605544440000|2020-11-16 16:34:00|924.8|919.8|929.1|924.1|929.1|924.1|924.7|919.7|15
1605544450000|2020-11-16 16:34:10|929|924|929.3|924.3|929.3|924.3|928.8|923.8|11
1605544460000|2020-11-16 16:34:20|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|4
1605544470000|2020-11-16 16:34:30|929.6|924.6|929.4|924.4|929.9|924.9|929.4|924.4|11
1605544480000|2020-11-16 16:34:40|929.3|924.3|929.6|924.6|929.6|924.6|929.3|924.3|3
1605544490000|2020-11-16 16:34:50|929.5|924.5|929.9|924.9|930|925|928.8|923.8|8
1605544500000|2020-11-16 16:35:00|930|925|929.3|924.3|930.2|925.2|929.2|924.2|15
1605544510000|2020-11-16 16:35:10|929.6|924.6|930.4|925.4|930.8|925.8|929.6|924.6|13
1605544520000|2020-11-16 16:35:20|930.3|925.3|930.5|925.5|930.5|925.5|930.3|925.3|7
1605544530000|2020-11-16 16:35:30|930.6|925.6|930.6|925.6|930.6|925.6|930.5|925.5|5
1605544540000|2020-11-16 16:35:40|930.4|925.4|930.1|925.1|930.4|925.4|930.1|925.1|3
1605544550000|2020-11-16 16:35:50|930.2|925.2|930.2|925.2|930.3|925.3|930.1|925.1|4
1605544560000|2020-11-16 16:36:00|930.1|925.1|930.1|925.1|930.3|925.3|930.1|925.1|5
1605544570000|2020-11-16 16:36:10|930.3|925.3|930.6|925.6|930.7|925.7|930.3|925.3|6
1605544580000|2020-11-16 16:36:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605544590000|2020-11-16 16:36:30|930.6|925.6|930.6|925.6|930.6|925.6|930.5|925.5|3
1605544600000|2020-11-16 16:36:40|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|6
1605544620000|2020-11-16 16:37:00|930.5|925.5|930.6|925.6|930.7|925.7|930.5|925.5|4
1605544630000|2020-11-16 16:37:10|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605544640000|2020-11-16 16:37:20|930.5|925.5|930|925|930.5|925.5|930|925|5
1605544650000|2020-11-16 16:37:30|929.9|924.9|929.5|924.5|929.9|924.9|929.5|924.5|5
1605544660000|2020-11-16 16:37:40|929.6|924.6|929.8|924.8|929.9|924.9|929.6|924.6|7
1605544670000|2020-11-16 16:37:50|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605544680000|2020-11-16 16:38:00|929.7|924.7|929.9|924.9|930.1|925.1|929.6|924.6|9
1605544690000|2020-11-16 16:38:10|929.8|924.8|929.9|924.9|929.9|924.9|929.8|924.8|2
1605544700000|2020-11-16 16:38:20|930.5|925.5|930.5|925.5|930.6|925.6|930.5|925.5|3
1605544710000|2020-11-16 16:38:30|930.3|925.3|930.5|925.5|930.5|925.5|930.3|925.3|3
1605544720000|2020-11-16 16:38:40|930.4|925.4|930.5|925.5|930.5|925.5|930.4|925.4|2
1605544730000|2020-11-16 16:38:50|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605544740000|2020-11-16 16:39:00|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605544750000|2020-11-16 16:39:10|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605544760000|2020-11-16 16:39:20|930.8|925.8|930.8|925.8|930.9|925.9|930.8|925.8|3
1605544770000|2020-11-16 16:39:30|930.9|925.9|930.7|925.7|930.9|925.9|930.7|925.7|4
1605544780000|2020-11-16 16:39:40|930.8|925.8|930.6|925.6|930.9|925.9|930.6|925.6|5
1605544790000|2020-11-16 16:39:50|930.5|925.5|930.4|925.4|930.5|925.5|930.4|925.4|2
1605544800000|2020-11-16 16:40:00|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|2
1605544810000|2020-11-16 16:40:10|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|2
1605544820000|2020-11-16 16:40:20|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605544830000|2020-11-16 16:40:30|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605544840000|2020-11-16 16:40:40|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605544850000|2020-11-16 16:40:50|930.8|925.8|929.9|924.9|930.8|925.8|929.9|924.9|6
1605544860000|2020-11-16 16:41:00|930.1|925.1|929.7|924.7|930.1|925.1|929.7|924.7|7
1605544870000|2020-11-16 16:41:10|929.8|924.8|929.7|924.7|929.8|924.8|929.6|924.6|4
1605544890000|2020-11-16 16:41:30|929.8|924.8|930|925|930|925|929.8|924.8|4
1605544900000|2020-11-16 16:41:40|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605544910000|2020-11-16 16:41:50|930|925|930|925|930|925|930|925|1
1605544920000|2020-11-16 16:42:00|930.1|925.1|930.3|925.3|930.4|925.4|930.1|925.1|4
1605544930000|2020-11-16 16:42:10|930.4|925.4|930.2|925.2|930.4|925.4|930.2|925.2|3
1605544940000|2020-11-16 16:42:20|930.1|925.1|930.2|925.2|930.2|925.2|930|925|3
1605544950000|2020-11-16 16:42:30|930.5|925.5|930.4|925.4|930.6|925.6|930.3|925.3|5
1605544960000|2020-11-16 16:42:40|930.3|925.3|930.4|925.4|930.5|925.5|930.3|925.3|4
1605544970000|2020-11-16 16:42:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605544980000|2020-11-16 16:43:00|930.6|925.6|931|926|931|926|930.5|925.5|5
1605544990000|2020-11-16 16:43:10|930.9|925.9|930.4|925.4|930.9|925.9|930.4|925.4|6
1605545010000|2020-11-16 16:43:30|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605545020000|2020-11-16 16:43:40|930.4|925.4|930.4|925.4|930.5|925.5|930.4|925.4|3
1605545030000|2020-11-16 16:43:50|930.3|925.3|930.5|925.5|930.5|925.5|930.3|925.3|3
1605545040000|2020-11-16 16:44:00|930.7|925.7|930.7|925.7|930.7|925.7|930.6|925.6|3
1605545050000|2020-11-16 16:44:10|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605545060000|2020-11-16 16:44:20|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1605545080000|2020-11-16 16:44:40|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605545090000|2020-11-16 16:44:50|931|926|930.5|925.5|931|926|930.5|925.5|6
1605545100000|2020-11-16 16:45:00|930.7|925.7|930.5|925.5|930.8|925.8|930.4|925.4|7
1605545110000|2020-11-16 16:45:10|930.7|925.7|930.8|925.8|930.8|925.8|930.5|925.5|4
1605545120000|2020-11-16 16:45:20|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605545130000|2020-11-16 16:45:30|930.8|925.8|931.6|926.6|931.6|926.6|930.7|925.7|8
1605545140000|2020-11-16 16:45:40|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605545150000|2020-11-16 16:45:50|931.5|926.5|931.4|926.4|931.5|926.5|931.3|926.3|3
1605545160000|2020-11-16 16:46:00|931.5|926.5|931.8|926.8|931.8|926.8|931.5|926.5|3
1605545170000|2020-11-16 16:46:10|931.7|926.7|931.8|926.8|932.2|927.2|931.7|926.7|9
1605545180000|2020-11-16 16:46:20|931.7|926.7|930.5|925.5|931.7|926.7|930.5|925.5|9
1605545190000|2020-11-16 16:46:30|930.4|925.4|930.4|925.4|930.5|925.5|930|925|7
1605545200000|2020-11-16 16:46:40|930.3|925.3|930.3|925.3|930.3|925.3|930.1|925.1|7
1605545210000|2020-11-16 16:46:50|930.2|925.2|929.5|924.5|930.2|925.2|929.5|924.5|4
1605545220000|2020-11-16 16:47:00|929.7|924.7|929.4|924.4|929.7|924.7|929.3|924.3|4
1605545230000|2020-11-16 16:47:10|929.6|924.6|930|925|930|925|929.6|924.6|8
1605545240000|2020-11-16 16:47:20|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|2
1605545250000|2020-11-16 16:47:30|929.6|924.6|929.4|924.4|929.6|924.6|929.3|924.3|9
1605545260000|2020-11-16 16:47:40|929.5|924.5|929.5|924.5|929.9|924.9|929.4|924.4|7
1605545270000|2020-11-16 16:47:50|929.4|924.4|929.6|924.6|929.7|924.7|929.4|924.4|4
1605545280000|2020-11-16 16:48:00|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605545290000|2020-11-16 16:48:10|929.5|924.5|929.7|924.7|929.7|924.7|929.5|924.5|3
1605545300000|2020-11-16 16:48:20|929.5|924.5|929.1|924.1|929.5|924.5|928.9|923.9|3
1605545310000|2020-11-16 16:48:30|928.5|923.5|928.8|923.8|928.8|923.8|928.5|923.5|5
1605545320000|2020-11-16 16:48:40|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605545330000|2020-11-16 16:48:50|928.8|923.8|928.6|923.6|928.8|923.8|928.3|923.3|12
1605545340000|2020-11-16 16:49:00|928.7|923.7|928.7|923.7|928.8|923.8|928.7|923.7|3
1605545350000|2020-11-16 16:49:10|928.4|923.4|928.4|923.4|928.5|923.5|928.4|923.4|3
1605545360000|2020-11-16 16:49:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605545370000|2020-11-16 16:49:30|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605545380000|2020-11-16 16:49:40|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|2
1605545390000|2020-11-16 16:49:50|928.2|923.2|928|923|928.3|923.3|928|923|7
1605545400000|2020-11-16 16:50:00|928.4|923.4|927.7|922.7|928.4|923.4|927.7|922.7|5
1605545410000|2020-11-16 16:50:10|927.9|922.9|928.2|923.2|928.2|923.2|927.8|922.8|7
1605545430000|2020-11-16 16:50:30|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605545440000|2020-11-16 16:50:40|928.5|923.5|928.1|923.1|928.5|923.5|928.1|923.1|3
1605545450000|2020-11-16 16:50:50|928.2|923.2|927.8|922.8|928.2|923.2|927.8|922.8|2
1605545460000|2020-11-16 16:51:00|927.7|922.7|927.8|922.8|928.1|923.1|927.7|922.7|6
1605545470000|2020-11-16 16:51:10|927.9|922.9|927.8|922.8|928|923|927.8|922.8|4
1605545480000|2020-11-16 16:51:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605545500000|2020-11-16 16:51:40|927.9|922.9|928|923|928|923|927.9|922.9|2
1605545510000|2020-11-16 16:51:50|928.1|923.1|928.2|923.2|928.2|923.2|928.1|923.1|2
1605545520000|2020-11-16 16:52:00|928.3|923.3|928.3|923.3|928.4|923.4|928.2|923.2|7
1605545530000|2020-11-16 16:52:10|928.2|923.2|928.7|923.7|928.7|923.7|928.2|923.2|7
1605545540000|2020-11-16 16:52:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605545560000|2020-11-16 16:52:40|928.9|923.9|929.1|924.1|929.1|924.1|928.9|923.9|2
1605545570000|2020-11-16 16:52:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605545580000|2020-11-16 16:53:00|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|3
1605545590000|2020-11-16 16:53:10|929.7|924.7|929.8|924.8|929.8|924.8|929.5|924.5|7
1605545600000|2020-11-16 16:53:20|930|925|929.8|924.8|930|925|929.7|924.7|4
1605545610000|2020-11-16 16:53:30|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605545630000|2020-11-16 16:53:50|929.6|924.6|929.5|924.5|929.7|924.7|929.5|924.5|3
1605545640000|2020-11-16 16:54:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605545650000|2020-11-16 16:54:10|929.5|924.5|929.4|924.4|929.6|924.6|929.4|924.4|5
1605545660000|2020-11-16 16:54:20|929.2|924.2|929.5|924.5|929.5|924.5|929.2|924.2|4
1605545670000|2020-11-16 16:54:30|929.6|924.6|929.6|924.6|929.6|924.6|929.5|924.5|3
1605545680000|2020-11-16 16:54:40|929.5|924.5|929.5|924.5|929.5|924.5|929.4|924.4|3
1605545690000|2020-11-16 16:54:50|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605545700000|2020-11-16 16:55:00|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605545710000|2020-11-16 16:55:10|930|925|929.9|924.9|930|925|929.9|924.9|2
1605545720000|2020-11-16 16:55:20|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605545730000|2020-11-16 16:55:30|929.4|924.4|929.1|924.1|929.4|924.4|929.1|924.1|4
1605545740000|2020-11-16 16:55:40|929|924|929|924|929|924|929|924|1
1605545760000|2020-11-16 16:56:00|929.1|924.1|928.8|923.8|929.1|924.1|928.8|923.8|6
1605545770000|2020-11-16 16:56:10|928.9|923.9|929|924|929.1|924.1|928.9|923.9|4
1605545780000|2020-11-16 16:56:20|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605545790000|2020-11-16 16:56:30|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605545800000|2020-11-16 16:56:40|929.5|924.5|929.5|924.5|929.6|924.6|929.5|924.5|3
1605545810000|2020-11-16 16:56:50|929.6|924.6|929.6|924.6|930.1|925.1|929.6|924.6|6
1605545820000|2020-11-16 16:57:00|929.7|924.7|929.6|924.6|929.7|924.7|929.4|924.4|5
1605545830000|2020-11-16 16:57:10|929.7|924.7|930|925|930|925|929.7|924.7|4
1605545840000|2020-11-16 16:57:20|929.9|924.9|929.9|924.9|929.9|924.9|929.8|924.8|5
1605545850000|2020-11-16 16:57:30|930.1|925.1|929.8|924.8|930.1|925.1|929.8|924.8|6
1605545860000|2020-11-16 16:57:40|929.9|924.9|930.2|925.2|930.2|925.2|929.9|924.9|3
1605545870000|2020-11-16 16:57:50|930.3|925.3|929.9|924.9|930.3|925.3|929.7|924.7|3
1605545880000|2020-11-16 16:58:00|930|925|930.4|925.4|930.4|925.4|930|925|3
1605545890000|2020-11-16 16:58:10|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605545900000|2020-11-16 16:58:20|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605545910000|2020-11-16 16:58:30|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605545920000|2020-11-16 16:58:40|930.7|925.7|930.7|925.7|930.7|925.7|930.6|925.6|7
1605545930000|2020-11-16 16:58:50|930.8|925.8|931|926|931.1|926.1|930.8|925.8|3
1605545940000|2020-11-16 16:59:00|931.1|926.1|930.6|925.6|931.1|926.1|930.6|925.6|4
1605545950000|2020-11-16 16:59:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605545970000|2020-11-16 16:59:30|930.2|925.2|930.5|925.5|930.6|925.6|930.2|925.2|7
1605545980000|2020-11-16 16:59:40|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605545990000|2020-11-16 16:59:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605546000000|2020-11-16 17:00:00|930.6|925.6|931|926|931|926|930.6|925.6|9
1605546010000|2020-11-16 17:00:10|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605546020000|2020-11-16 17:00:20|930.7|925.7|930.5|925.5|930.7|925.7|930.5|925.5|3
1605546030000|2020-11-16 17:00:30|930.6|925.6|930.5|925.5|930.6|925.6|930.3|925.3|5
1605546040000|2020-11-16 17:00:40|930.3|925.3|930.4|925.4|930.5|925.5|930.3|925.3|6
1605546050000|2020-11-16 17:00:50|930.5|925.5|931.3|926.3|931.3|926.3|930.5|925.5|4
1605546060000|2020-11-16 17:01:00|931.4|926.4|931.5|926.5|931.5|926.5|931.3|926.3|4
1605546070000|2020-11-16 17:01:10|931.7|926.7|931.7|926.7|931.7|926.7|931.6|926.6|5
1605546080000|2020-11-16 17:01:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605546090000|2020-11-16 17:01:30|932|927|931.9|926.9|932.1|927.1|931.9|926.9|4
1605546100000|2020-11-16 17:01:40|931.8|926.8|931.5|926.5|931.8|926.8|931.5|926.5|7
1605546110000|2020-11-16 17:01:50|931.3|926.3|931|926|931.3|926.3|931|926|3
1605546120000|2020-11-16 17:02:00|931.1|926.1|931.2|926.2|931.4|926.4|931.1|926.1|4
1605546130000|2020-11-16 17:02:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605546140000|2020-11-16 17:02:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605546150000|2020-11-16 17:02:30|931.6|926.6|931.4|926.4|931.6|926.6|931.4|926.4|3
1605546160000|2020-11-16 17:02:40|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|2
1605546170000|2020-11-16 17:02:50|931.4|926.4|931.3|926.3|931.4|926.4|931.3|926.3|10
1605546180000|2020-11-16 17:03:00|931.6|926.6|931.3|926.3|931.6|926.6|931.3|926.3|4
1605546190000|2020-11-16 17:03:10|931.2|926.2|931.6|926.6|931.6|926.6|931.2|926.2|3
1605546200000|2020-11-16 17:03:20|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605546210000|2020-11-16 17:03:30|931.6|926.6|931.4|926.4|931.6|926.6|931.3|926.3|5
1605546220000|2020-11-16 17:03:40|931.3|926.3|931.3|926.3|931.3|926.3|931.2|926.2|5
1605546230000|2020-11-16 17:03:50|931.2|926.2|931|926|931.2|926.2|930.9|925.9|5
1605546240000|2020-11-16 17:04:00|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605546250000|2020-11-16 17:04:10|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605546260000|2020-11-16 17:04:20|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605546270000|2020-11-16 17:04:30|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605546290000|2020-11-16 17:04:50|931.1|926.1|931.6|926.6|931.6|926.6|931.1|926.1|3
1605546300000|2020-11-16 17:05:00|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605546320000|2020-11-16 17:05:20|931.8|926.8|931.7|926.7|932|927|931.6|926.6|5
1605546330000|2020-11-16 17:05:30|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605546340000|2020-11-16 17:05:40|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605546350000|2020-11-16 17:05:50|931.8|926.8|931.8|926.8|931.8|926.8|931.7|926.7|3
1605546360000|2020-11-16 17:06:00|931.7|926.7|931.7|926.7|931.8|926.8|931.7|926.7|3
1605546370000|2020-11-16 17:06:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605546390000|2020-11-16 17:06:30|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605546400000|2020-11-16 17:06:40|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605546410000|2020-11-16 17:06:50|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605546420000|2020-11-16 17:07:00|931.1|926.1|930.9|925.9|931.2|926.2|930.9|925.9|5
1605546430000|2020-11-16 17:07:10|931.1|926.1|930.7|925.7|931.1|926.1|930.7|925.7|4
1605546440000|2020-11-16 17:07:20|930.6|925.6|930.6|925.6|930.7|925.7|930.6|925.6|3
1605546450000|2020-11-16 17:07:30|930.7|925.7|930.2|925.2|930.9|925.9|930.2|925.2|6
1605546460000|2020-11-16 17:07:40|930.3|925.3|930.4|925.4|930.5|925.5|930.3|925.3|3
1605546480000|2020-11-16 17:08:00|930.5|925.5|930.2|925.2|930.5|925.5|930.2|925.2|6
1605546500000|2020-11-16 17:08:20|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605546510000|2020-11-16 17:08:30|930|925|930|925|930|925|930|925|1
1605546530000|2020-11-16 17:08:50|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605546540000|2020-11-16 17:09:00|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605546550000|2020-11-16 17:09:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605546570000|2020-11-16 17:09:30|930.6|925.6|930.9|925.9|930.9|925.9|930.6|925.6|3
1605546580000|2020-11-16 17:09:40|930.8|925.8|930.5|925.5|930.8|925.8|930.5|925.5|2
1605546590000|2020-11-16 17:09:50|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605546600000|2020-11-16 17:10:00|930.3|925.3|930.1|925.1|930.3|925.3|930.1|925.1|6
1605546610000|2020-11-16 17:10:10|930|925|929.8|924.8|930|925|929.8|924.8|3
1605546620000|2020-11-16 17:10:20|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605546630000|2020-11-16 17:10:30|929.9|924.9|929.6|924.6|929.9|924.9|929.6|924.6|3
1605546640000|2020-11-16 17:10:40|929.7|924.7|930|925|930|925|929.6|924.6|7
1605546650000|2020-11-16 17:10:50|930.1|925.1|929.6|924.6|930.1|925.1|929.6|924.6|14
1605546660000|2020-11-16 17:11:00|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605546670000|2020-11-16 17:11:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605546680000|2020-11-16 17:11:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605546690000|2020-11-16 17:11:30|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|6
1605546700000|2020-11-16 17:11:40|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605546710000|2020-11-16 17:11:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605546720000|2020-11-16 17:12:00|929.6|924.6|929|924|929.6|924.6|928.8|923.8|6
1605546730000|2020-11-16 17:12:10|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605546740000|2020-11-16 17:12:20|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605546750000|2020-11-16 17:12:30|929.5|924.5|929.2|924.2|929.5|924.5|929.2|924.2|2
1605546760000|2020-11-16 17:12:40|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605546770000|2020-11-16 17:12:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605546780000|2020-11-16 17:13:00|929|924|929|924|929.3|924.3|929|924|13
1605546800000|2020-11-16 17:13:20|929.1|924.1|929.4|924.4|929.4|924.4|929.1|924.1|2
1605546820000|2020-11-16 17:13:40|929.3|924.3|929.3|924.3|929.4|924.4|929.3|924.3|3
1605546830000|2020-11-16 17:13:50|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605546840000|2020-11-16 17:14:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605546850000|2020-11-16 17:14:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605546860000|2020-11-16 17:14:20|929.4|924.4|929.5|924.5|929.5|924.5|929.3|924.3|12
1605546870000|2020-11-16 17:14:30|929.4|924.4|929.5|924.5|929.6|924.6|929.4|924.4|6
1605546880000|2020-11-16 17:14:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605546890000|2020-11-16 17:14:50|929.7|924.7|929.8|924.8|929.8|924.8|929.6|924.6|4
1605546900000|2020-11-16 17:15:00|929.7|924.7|930.2|925.2|930.2|925.2|929.7|924.7|4
1605546910000|2020-11-16 17:15:10|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605546930000|2020-11-16 17:15:30|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605546950000|2020-11-16 17:15:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605546960000|2020-11-16 17:16:00|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605546970000|2020-11-16 17:16:10|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605546980000|2020-11-16 17:16:20|930|925|929.9|924.9|930|925|929.8|924.8|4
1605546990000|2020-11-16 17:16:30|930|925|929.9|924.9|930|925|929.9|924.9|2
1605547000000|2020-11-16 17:16:40|930|925|930|925|930|925|930|925|1
1605547010000|2020-11-16 17:16:50|930.1|925.1|929.8|924.8|930.1|925.1|929.8|924.8|6
1605547020000|2020-11-16 17:17:00|929.5|924.5|929.2|924.2|929.6|924.6|929.2|924.2|3
1605547030000|2020-11-16 17:17:10|929.1|924.1|929.2|924.2|929.3|924.3|929.1|924.1|4
1605547040000|2020-11-16 17:17:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605547050000|2020-11-16 17:17:30|929.5|924.5|929.5|924.5|929.7|924.7|929.5|924.5|4
1605547060000|2020-11-16 17:17:40|929.6|924.6|929.6|924.6|929.6|924.6|929.4|924.4|8
1605547070000|2020-11-16 17:17:50|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605547080000|2020-11-16 17:18:00|929.7|924.7|929.4|924.4|929.7|924.7|929.4|924.4|2
1605547090000|2020-11-16 17:18:10|929.6|924.6|929.3|924.3|929.6|924.6|929.3|924.3|4
1605547100000|2020-11-16 17:18:20|929.1|924.1|928.9|923.9|929.1|924.1|928.9|923.9|2
1605547110000|2020-11-16 17:18:30|928.7|923.7|928.5|923.5|928.7|923.7|928.5|923.5|2
1605547120000|2020-11-16 17:18:40|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605547130000|2020-11-16 17:18:50|928.5|923.5|929.3|924.3|929.4|924.4|928.5|923.5|5
1605547140000|2020-11-16 17:19:00|929.2|924.2|929|924|929.3|924.3|929|924|3
1605547150000|2020-11-16 17:19:10|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605547160000|2020-11-16 17:19:20|929.1|924.1|929|924|929.1|924.1|929|924|2
1605547170000|2020-11-16 17:19:30|928.9|923.9|928.4|923.4|928.9|923.9|928.3|923.3|4
1605547180000|2020-11-16 17:19:40|928.5|923.5|928.5|923.5|928.6|923.6|928.5|923.5|3
1605547190000|2020-11-16 17:19:50|928.7|923.7|928.9|923.9|928.9|923.9|928.7|923.7|2
1605547200000|2020-11-16 17:20:00|929|924|928.9|923.9|929|924|928.9|923.9|2
1605547210000|2020-11-16 17:20:10|929|924|929.2|924.2|929.2|924.2|929|924|2
1605547220000|2020-11-16 17:20:20|929.3|924.3|929.2|924.2|929.3|924.3|929.1|924.1|3
1605547250000|2020-11-16 17:20:50|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605547260000|2020-11-16 17:21:00|929.3|924.3|928.8|923.8|929.3|924.3|928.8|923.8|5
1605547270000|2020-11-16 17:21:10|928.9|923.9|928.9|923.9|929|924|928.8|923.8|5
1605547280000|2020-11-16 17:21:20|929|924|928.9|923.9|929|924|928.9|923.9|2
1605547290000|2020-11-16 17:21:30|929|924|929.3|924.3|929.3|924.3|929|924|2
1605547300000|2020-11-16 17:21:40|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605547310000|2020-11-16 17:21:50|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605547320000|2020-11-16 17:22:00|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|5
1605547330000|2020-11-16 17:22:10|929.4|924.4|929.1|924.1|929.4|924.4|929.1|924.1|4
1605547340000|2020-11-16 17:22:20|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605547350000|2020-11-16 17:22:30|929.2|924.2|929.4|924.4|929.5|924.5|929.1|924.1|7
1605547360000|2020-11-16 17:22:40|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605547370000|2020-11-16 17:22:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605547380000|2020-11-16 17:23:00|929.4|924.4|929.4|924.4|929.5|924.5|929.4|924.4|3
1605547390000|2020-11-16 17:23:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605547400000|2020-11-16 17:23:20|929.2|924.2|929.8|924.8|929.8|924.8|929.2|924.2|6
1605547410000|2020-11-16 17:23:30|929.7|924.7|929.6|924.6|929.7|924.7|929.5|924.5|3
1605547430000|2020-11-16 17:23:50|929.4|924.4|929.4|924.4|929.4|924.4|929.3|924.3|3
1605547440000|2020-11-16 17:24:00|929.5|924.5|929.3|924.3|929.5|924.5|929.3|924.3|3
1605547450000|2020-11-16 17:24:10|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|6
1605547460000|2020-11-16 17:24:20|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605547470000|2020-11-16 17:24:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605547480000|2020-11-16 17:24:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605547490000|2020-11-16 17:24:50|929.6|924.6|929.7|924.7|929.7|924.7|929.6|924.6|2
1605547500000|2020-11-16 17:25:00|929.8|924.8|929.3|924.3|929.8|924.8|929.3|924.3|5
1605547510000|2020-11-16 17:25:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605547520000|2020-11-16 17:25:20|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605547530000|2020-11-16 17:25:30|929.6|924.6|929.5|924.5|929.6|924.6|929.4|924.4|4
1605547540000|2020-11-16 17:25:40|929.6|924.6|929.8|924.8|929.9|924.9|929.6|924.6|4
1605547550000|2020-11-16 17:25:50|929.7|924.7|929.9|924.9|929.9|924.9|929.7|924.7|2
1605547560000|2020-11-16 17:26:00|929.8|924.8|929.5|924.5|929.8|924.8|929.5|924.5|7
1605547580000|2020-11-16 17:26:20|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605547600000|2020-11-16 17:26:40|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605547610000|2020-11-16 17:26:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605547620000|2020-11-16 17:27:00|929.1|924.1|929.2|924.2|929.2|924.2|929|924|3
1605547630000|2020-11-16 17:27:10|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605547640000|2020-11-16 17:27:20|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605547650000|2020-11-16 17:27:30|929.1|924.1|929|924|929.1|924.1|929|924|4
1605547660000|2020-11-16 17:27:40|929.1|924.1|929|924|929.1|924.1|929|924|2
1605547670000|2020-11-16 17:27:50|928.9|923.9|928.9|923.9|928.9|923.9|928.8|923.8|3
1605547690000|2020-11-16 17:28:10|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605547700000|2020-11-16 17:28:20|929|924|929.2|924.2|929.2|924.2|928.9|923.9|3
1605547710000|2020-11-16 17:28:30|929.4|924.4|929.1|924.1|929.4|924.4|929.1|924.1|5
1605547720000|2020-11-16 17:28:40|929|924|929|924|929|924|928.9|923.9|3
1605547740000|2020-11-16 17:29:00|929.1|924.1|929.1|924.1|929.2|924.2|929.1|924.1|3
1605547750000|2020-11-16 17:29:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605547760000|2020-11-16 17:29:20|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605547770000|2020-11-16 17:29:30|929.1|924.1|929.5|924.5|929.5|924.5|929.1|924.1|3
1605547780000|2020-11-16 17:29:40|929.4|924.4|929.3|924.3|929.6|924.6|929.3|924.3|6
1605547790000|2020-11-16 17:29:50|929.2|924.2|929.4|924.4|929.4|924.4|929.2|924.2|3
1605547800000|2020-11-16 17:30:00|929.3|924.3|929.3|924.3|929.3|924.3|929.2|924.2|3
1605547810000|2020-11-16 17:30:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605547820000|2020-11-16 17:30:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605547830000|2020-11-16 17:30:30|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605547840000|2020-11-16 17:30:40|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605547850000|2020-11-16 17:30:50|929.1|924.1|929.2|924.2|929.3|924.3|929.1|924.1|3
1605547860000|2020-11-16 17:31:00|929.3|924.3|928.3|923.3|929.3|924.3|928.3|923.3|9
1605547870000|2020-11-16 17:31:10|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605547890000|2020-11-16 17:31:30|927.6|922.6|928|923|928.1|923.1|927.6|922.6|4
1605547900000|2020-11-16 17:31:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605547920000|2020-11-16 17:32:00|927.9|922.9|927.8|922.8|928.1|923.1|927.8|922.8|4
1605547930000|2020-11-16 17:32:10|927.9|922.9|928|923|928|923|927.9|922.9|2
1605547940000|2020-11-16 17:32:20|928.1|923.1|927.9|922.9|928.1|923.1|927.9|922.9|3
1605547950000|2020-11-16 17:32:30|927.7|922.7|927.5|922.5|927.7|922.7|927.5|922.5|2
1605547960000|2020-11-16 17:32:40|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605547980000|2020-11-16 17:33:00|928|923|928.2|923.2|928.2|923.2|928|923|3
1605547990000|2020-11-16 17:33:10|928.1|923.1|927.7|922.7|928.2|923.2|927.7|922.7|5
1605548000000|2020-11-16 17:33:20|927.8|922.8|927.6|922.6|927.8|922.8|927.6|922.6|2
1605548010000|2020-11-16 17:33:30|927.7|922.7|928|923|928|923|927.7|922.7|5
1605548020000|2020-11-16 17:33:40|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605548030000|2020-11-16 17:33:50|928|923|928|923|928|923|928|923|1
1605548040000|2020-11-16 17:34:00|928.1|923.1|927.9|922.9|928.1|923.1|927.8|922.8|4
1605548050000|2020-11-16 17:34:10|928|923|927.9|922.9|928|923|927.9|922.9|2
1605548070000|2020-11-16 17:34:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605548090000|2020-11-16 17:34:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605548100000|2020-11-16 17:35:00|927.9|922.9|927.9|922.9|928|923|927.9|922.9|3
1605548110000|2020-11-16 17:35:10|928|923|927.9|922.9|928.2|923.2|927.8|922.8|6
1605548120000|2020-11-16 17:35:20|927.8|922.8|928|923|928|923|927.8|922.8|3
1605548130000|2020-11-16 17:35:30|928.1|923.1|928.2|923.2|928.2|923.2|928.1|923.1|2
1605548140000|2020-11-16 17:35:40|928.1|923.1|928.4|923.4|928.4|923.4|928.1|923.1|5
1605548150000|2020-11-16 17:35:50|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605548160000|2020-11-16 17:36:00|928.8|923.8|928.8|923.8|928.9|923.9|928.7|923.7|4
1605548170000|2020-11-16 17:36:10|928.9|923.9|929|924|929|924|928.9|923.9|2
1605548180000|2020-11-16 17:36:20|929.1|924.1|929|924|929.1|924.1|928.9|923.9|6
1605548190000|2020-11-16 17:36:30|928.9|923.9|929|924|929|924|928.8|923.8|3
1605548200000|2020-11-16 17:36:40|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605548210000|2020-11-16 17:36:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605548220000|2020-11-16 17:37:00|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|4
1605548230000|2020-11-16 17:37:10|929.2|924.2|929.8|924.8|929.8|924.8|929.2|924.2|8
1605548240000|2020-11-16 17:37:20|929.9|924.9|930|925|930|925|929.9|924.9|2
1605548250000|2020-11-16 17:37:30|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|3
1605548260000|2020-11-16 17:37:40|929.8|924.8|929.8|924.8|930|925|929.8|924.8|4
1605548280000|2020-11-16 17:38:00|929.9|924.9|930|925|930|925|929.9|924.9|2
1605548290000|2020-11-16 17:38:10|929.9|924.9|929.9|924.9|929.9|924.9|929.7|924.7|5
1605548300000|2020-11-16 17:38:20|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605548320000|2020-11-16 17:38:40|930|925|930.1|925.1|930.1|925.1|930|925|2
1605548330000|2020-11-16 17:38:50|930|925|930.3|925.3|930.3|925.3|930|925|3
1605548340000|2020-11-16 17:39:00|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605548350000|2020-11-16 17:39:10|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|2
1605548360000|2020-11-16 17:39:20|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605548370000|2020-11-16 17:39:30|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605548380000|2020-11-16 17:39:40|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605548390000|2020-11-16 17:39:50|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605548400000|2020-11-16 17:40:00|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605548410000|2020-11-16 17:40:10|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|4
1605548420000|2020-11-16 17:40:20|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605548430000|2020-11-16 17:40:30|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605548440000|2020-11-16 17:40:40|930.1|925.1|930.2|925.2|930.2|925.2|930.1|925.1|2
1605548470000|2020-11-16 17:41:10|930.1|925.1|930.5|925.5|930.5|925.5|930.1|925.1|4
1605548480000|2020-11-16 17:41:20|930.6|925.6|931|926|931|926|930.6|925.6|2
1605548500000|2020-11-16 17:41:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605548520000|2020-11-16 17:42:00|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605548530000|2020-11-16 17:42:10|931.3|926.3|931.2|926.2|931.3|926.3|931.1|926.1|3
1605548540000|2020-11-16 17:42:20|931|926|931.2|926.2|931.2|926.2|931|926|2
1605548550000|2020-11-16 17:42:30|930.9|925.9|931.5|926.5|931.6|926.6|930.9|925.9|5
1605548560000|2020-11-16 17:42:40|931.6|926.6|931.5|926.5|931.7|926.7|931.5|926.5|3
1605548570000|2020-11-16 17:42:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605548580000|2020-11-16 17:43:00|931.7|926.7|931.7|926.7|931.8|926.8|931.7|926.7|7
1605548590000|2020-11-16 17:43:10|931.8|926.8|932.4|927.4|932.4|927.4|931.8|926.8|4
1605548600000|2020-11-16 17:43:20|932.2|927.2|932.3|927.3|932.4|927.4|932.2|927.2|4
1605548620000|2020-11-16 17:43:40|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605548630000|2020-11-16 17:43:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605548640000|2020-11-16 17:44:00|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605548650000|2020-11-16 17:44:10|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605548660000|2020-11-16 17:44:20|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605548680000|2020-11-16 17:44:40|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605548700000|2020-11-16 17:45:00|932.3|927.3|932.5|927.5|932.5|927.5|932.3|927.3|3
1605548710000|2020-11-16 17:45:10|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605548730000|2020-11-16 17:45:30|932.3|927.3|932.4|927.4|932.5|927.5|932.3|927.3|3
1605548740000|2020-11-16 17:45:40|932.1|927.1|931.8|926.8|932.1|927.1|931.8|926.8|3
1605548750000|2020-11-16 17:45:50|931.7|926.7|931.6|926.6|931.7|926.7|931.5|926.5|3
1605548760000|2020-11-16 17:46:00|931.7|926.7|931.5|926.5|931.7|926.7|931.5|926.5|3
1605548770000|2020-11-16 17:46:10|931.6|926.6|931.6|926.6|931.8|926.8|931.6|926.6|3
1605548780000|2020-11-16 17:46:20|931.7|926.7|931.5|926.5|931.7|926.7|931.5|926.5|3
1605548790000|2020-11-16 17:46:30|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605548820000|2020-11-16 17:47:00|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605548830000|2020-11-16 17:47:10|931.4|926.4|931.3|926.3|931.4|926.4|931.2|926.2|3
1605548840000|2020-11-16 17:47:20|931.2|926.2|931.1|926.1|931.2|926.2|931.1|926.1|4
1605548850000|2020-11-16 17:47:30|931.2|926.2|931|926|931.2|926.2|931|926|2
1605548860000|2020-11-16 17:47:40|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605548870000|2020-11-16 17:47:50|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605548880000|2020-11-16 17:48:00|931|926|931|926|931|926|931|926|1
1605548890000|2020-11-16 17:48:10|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|2
1605548910000|2020-11-16 17:48:30|931.1|926.1|931.4|926.4|931.4|926.4|931.1|926.1|3
1605548920000|2020-11-16 17:48:40|931.3|926.3|930.9|925.9|931.3|926.3|930.9|925.9|3
1605548930000|2020-11-16 17:48:50|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605548940000|2020-11-16 17:49:00|930.8|925.8|930.8|925.8|930.8|925.8|930.7|925.7|3
1605548950000|2020-11-16 17:49:10|930.6|925.6|930.8|925.8|930.8|925.8|930.6|925.6|2
1605548960000|2020-11-16 17:49:20|930.7|925.7|931.3|926.3|931.3|926.3|930.7|925.7|7
1605548970000|2020-11-16 17:49:30|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1605548990000|2020-11-16 17:49:50|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605549000000|2020-11-16 17:50:00|931.4|926.4|930.8|925.8|931.4|926.4|930.8|925.8|4
1605549020000|2020-11-16 17:50:20|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605549030000|2020-11-16 17:50:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605549040000|2020-11-16 17:50:40|930.7|925.7|929.6|924.6|930.7|925.7|929.6|924.6|2
1605549050000|2020-11-16 17:50:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605549060000|2020-11-16 17:51:00|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605549070000|2020-11-16 17:51:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605549080000|2020-11-16 17:51:20|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605549110000|2020-11-16 17:51:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605549130000|2020-11-16 17:52:10|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605549140000|2020-11-16 17:52:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605549150000|2020-11-16 17:52:30|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605549180000|2020-11-16 17:53:00|929.8|924.8|929.9|924.9|929.9|924.9|929.6|924.6|4
1605549190000|2020-11-16 17:53:10|930|925|929.9|924.9|930|925|929.9|924.9|2
1605549200000|2020-11-16 17:53:20|929.8|924.8|929.7|924.7|929.8|924.8|929.4|924.4|4
1605549230000|2020-11-16 17:53:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605549240000|2020-11-16 17:54:00|929.7|924.7|929.7|924.7|929.8|924.8|929.7|924.7|3
1605549250000|2020-11-16 17:54:10|929.8|924.8|930.3|925.3|930.3|925.3|929.8|924.8|3
1605549260000|2020-11-16 17:54:20|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605549290000|2020-11-16 17:54:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605549300000|2020-11-16 17:55:00|930.2|925.2|930|925|930.3|925.3|930|925|5
1605549310000|2020-11-16 17:55:10|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605549320000|2020-11-16 17:55:20|930|925|930.1|925.1|930.1|925.1|930|925|2
1605549340000|2020-11-16 17:55:40|930|925|929.9|924.9|930|925|929.9|924.9|2
1605549350000|2020-11-16 17:55:50|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605549360000|2020-11-16 17:56:00|929.7|924.7|929.8|924.8|929.9|924.9|929.6|924.6|4
1605549370000|2020-11-16 17:56:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605549390000|2020-11-16 17:56:30|929.8|924.8|929.7|924.7|929.8|924.8|929.7|924.7|2
1605549410000|2020-11-16 17:56:50|929.8|924.8|929.7|924.7|929.9|924.9|929.7|924.7|3
1605549420000|2020-11-16 17:57:00|929.8|924.8|929.9|924.9|929.9|924.9|929.7|924.7|4
1605549430000|2020-11-16 17:57:10|930|925|929.8|924.8|930|925|929.8|924.8|3
1605549440000|2020-11-16 17:57:20|929.9|924.9|930.1|925.1|930.1|925.1|929.9|924.9|3
1605549450000|2020-11-16 17:57:30|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605549470000|2020-11-16 17:57:50|930.2|925.2|930.4|925.4|930.4|925.4|930.2|925.2|5
1605549480000|2020-11-16 17:58:00|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605549490000|2020-11-16 17:58:10|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605549500000|2020-11-16 17:58:20|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605549520000|2020-11-16 17:58:40|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605549550000|2020-11-16 17:59:10|929.8|924.8|929.8|924.8|929.9|924.9|929.8|924.8|9
1605549570000|2020-11-16 17:59:30|929.9|924.9|929.6|924.6|929.9|924.9|929.6|924.6|5
1605549580000|2020-11-16 17:59:40|931.2|926.2|931.8|926.8|931.8|926.8|931.2|926.2|4
1605549590000|2020-11-16 17:59:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605549600000|2020-11-16 18:00:00|932.3|927.3|932|927|932.5|927.5|932|927|14
1605549610000|2020-11-16 18:00:10|931.9|926.9|931.5|926.5|931.9|926.9|931.5|926.5|4
1605549620000|2020-11-16 18:00:20|931.4|926.4|931.5|926.5|931.6|926.6|931.4|926.4|4
1605549630000|2020-11-16 18:00:30|931.4|926.4|931.3|926.3|931.6|926.6|931.3|926.3|5
1605549640000|2020-11-16 18:00:40|931.5|926.5|931.2|926.2|931.5|926.5|931.2|926.2|3
1605549660000|2020-11-16 18:01:00|931.1|926.1|930.8|925.8|931.2|926.2|930.8|925.8|7
1605549670000|2020-11-16 18:01:10|930.7|925.7|930.5|925.5|930.7|925.7|930.5|925.5|2
1605549700000|2020-11-16 18:01:40|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605549710000|2020-11-16 18:01:50|930.8|925.8|930.7|925.7|930.8|925.8|930.5|925.5|3
1605549720000|2020-11-16 18:02:00|930.5|925.5|930.7|925.7|930.7|925.7|930.5|925.5|2
1605549740000|2020-11-16 18:02:20|930.9|925.9|931|926|931|926|930.9|925.9|4
1605549760000|2020-11-16 18:02:40|931.1|926.1|931.2|926.2|931.2|926.2|930.9|925.9|6
1605549770000|2020-11-16 18:02:50|931.3|926.3|931.7|926.7|931.7|926.7|931.3|926.3|6
1605549780000|2020-11-16 18:03:00|931.8|926.8|930.4|925.4|931.8|926.8|930.4|925.4|12
1605549790000|2020-11-16 18:03:10|930.3|925.3|930.7|925.7|930.7|925.7|930.3|925.3|7
1605549800000|2020-11-16 18:03:20|930.5|925.5|929.2|924.2|930.5|925.5|929.1|924.1|15
1605549810000|2020-11-16 18:03:30|929|924|928.5|923.5|929|924|928.4|923.4|8
1605549820000|2020-11-16 18:03:40|928.6|923.6|928.4|923.4|928.6|923.6|928.4|923.4|6
1605549830000|2020-11-16 18:03:50|928.7|923.7|928.4|923.4|928.7|923.7|928.4|923.4|4
1605549840000|2020-11-16 18:04:00|928.5|923.5|927.4|922.4|928.5|923.5|927.2|922.2|13
1605549850000|2020-11-16 18:04:10|927.5|922.5|927.2|922.2|927.9|922.9|927.1|922.1|13
1605549860000|2020-11-16 18:04:20|926.9|921.9|926.9|921.9|927.1|922.1|926.9|921.9|11
1605549870000|2020-11-16 18:04:30|926.8|921.8|926.8|921.8|926.9|921.9|926.7|921.7|11
1605549880000|2020-11-16 18:04:40|926.9|921.9|927.1|922.1|927.2|922.2|926.9|921.9|4
1605549890000|2020-11-16 18:04:50|927.4|922.4|927.2|922.2|927.4|922.4|927.1|922.1|4
1605549900000|2020-11-16 18:05:00|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|2
1605549910000|2020-11-16 18:05:10|927.6|922.6|927.8|922.8|927.9|922.9|927.6|922.6|4
1605549920000|2020-11-16 18:05:20|927.7|922.7|928.2|923.2|928.2|923.2|927.7|922.7|2
1605549930000|2020-11-16 18:05:30|928.3|923.3|928.6|923.6|928.6|923.6|928.3|923.3|4
1605549940000|2020-11-16 18:05:40|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605549950000|2020-11-16 18:05:50|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605549970000|2020-11-16 18:06:10|928.6|923.6|928.3|923.3|928.6|923.6|928.3|923.3|6
1605549980000|2020-11-16 18:06:20|928.4|923.4|928.7|923.7|928.7|923.7|928.4|923.4|4
1605549990000|2020-11-16 18:06:30|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605550010000|2020-11-16 18:06:50|929|924|929.1|924.1|929.1|924.1|929|924|2
1605550020000|2020-11-16 18:07:00|929.2|924.2|929.4|924.4|929.4|924.4|929.2|924.2|5
1605550030000|2020-11-16 18:07:10|929.5|924.5|929.4|924.4|929.5|924.5|929.3|924.3|3
1605550040000|2020-11-16 18:07:20|929.5|924.5|929.4|924.4|929.6|924.6|929.3|924.3|7
1605550050000|2020-11-16 18:07:30|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605550070000|2020-11-16 18:07:50|929.5|924.5|929.9|924.9|929.9|924.9|929.5|924.5|4
1605550080000|2020-11-16 18:08:00|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605550090000|2020-11-16 18:08:10|929.7|924.7|929.4|924.4|929.7|924.7|929.4|924.4|5
1605550100000|2020-11-16 18:08:20|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605550110000|2020-11-16 18:08:30|929.8|924.8|929.9|924.9|929.9|924.9|929.8|924.8|2
1605550120000|2020-11-16 18:08:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605550160000|2020-11-16 18:09:20|929.5|924.5|929.3|924.3|929.5|924.5|929.3|924.3|2
1605550170000|2020-11-16 18:09:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605550190000|2020-11-16 18:09:50|929.4|924.4|929.4|924.4|929.5|924.5|929.4|924.4|5
1605550200000|2020-11-16 18:10:00|929.5|924.5|929.7|924.7|929.8|924.8|929.5|924.5|3
1605550210000|2020-11-16 18:10:10|929.6|924.6|929.7|924.7|929.8|924.8|929.6|924.6|3
1605550220000|2020-11-16 18:10:20|929.9|924.9|929.9|924.9|929.9|924.9|929.8|924.8|3
1605550230000|2020-11-16 18:10:30|929.8|924.8|930|925|930|925|929.8|924.8|3
1605550250000|2020-11-16 18:10:50|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|2
1605550260000|2020-11-16 18:11:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605550280000|2020-11-16 18:11:20|929.8|924.8|929.9|924.9|929.9|924.9|929.8|924.8|2
1605550290000|2020-11-16 18:11:30|930|925|929.8|924.8|930|925|929.7|924.7|4
1605550310000|2020-11-16 18:11:50|929.7|924.7|929.9|924.9|929.9|924.9|929.7|924.7|3
1605550320000|2020-11-16 18:12:00|930|925|930.5|925.5|930.5|925.5|930|925|5
1605550330000|2020-11-16 18:12:10|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605550340000|2020-11-16 18:12:20|930.4|925.4|930.4|925.4|930.4|925.4|930.3|925.3|3
1605550360000|2020-11-16 18:12:40|930.3|925.3|930.5|925.5|930.5|925.5|930.3|925.3|2
1605550370000|2020-11-16 18:12:50|930.4|925.4|930.4|925.4|930.4|925.4|930.2|925.2|4
1605550380000|2020-11-16 18:13:00|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605550390000|2020-11-16 18:13:10|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605550410000|2020-11-16 18:13:30|929.7|924.7|929.7|924.7|929.8|924.8|929.7|924.7|3
1605550420000|2020-11-16 18:13:40|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605550430000|2020-11-16 18:13:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605550440000|2020-11-16 18:14:00|929.3|924.3|929.1|924.1|929.3|924.3|929.1|924.1|3
1605550460000|2020-11-16 18:14:20|929.2|924.2|929.1|924.1|929.2|924.2|929.1|924.1|2
1605550470000|2020-11-16 18:14:30|929.2|924.2|929.4|924.4|929.4|924.4|929.2|924.2|3
1605550480000|2020-11-16 18:14:40|929.3|924.3|929.7|924.7|929.7|924.7|929.3|924.3|4
1605550500000|2020-11-16 18:15:00|929.9|924.9|930.2|925.2|930.2|925.2|929.8|924.8|9
1605550510000|2020-11-16 18:15:10|930.1|925.1|930.2|925.2|930.3|925.3|930.1|925.1|4
1605550520000|2020-11-16 18:15:20|930.1|925.1|930.1|925.1|930.3|925.3|930.1|925.1|9
1605550530000|2020-11-16 18:15:30|929.8|924.8|930.2|925.2|930.2|925.2|929.8|924.8|3
1605550560000|2020-11-16 18:16:00|930|925|930.2|925.2|930.2|925.2|930|925|2
1605550570000|2020-11-16 18:16:10|930.3|925.3|930.4|925.4|930.4|925.4|930.3|925.3|2
1605550580000|2020-11-16 18:16:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605550590000|2020-11-16 18:16:30|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605550600000|2020-11-16 18:16:40|930.4|925.4|930.4|925.4|930.4|925.4|930.3|925.3|3
1605550620000|2020-11-16 18:17:00|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605550640000|2020-11-16 18:17:20|930.1|925.1|930|925|930.1|925.1|929.9|924.9|4
1605550660000|2020-11-16 18:17:40|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605550670000|2020-11-16 18:17:50|930|925|929.9|924.9|930|925|929.9|924.9|2
1605550710000|2020-11-16 18:18:30|929.8|924.8|930.1|925.1|930.1|925.1|929.8|924.8|3
1605550720000|2020-11-16 18:18:40|929.7|924.7|929.5|924.5|929.7|924.7|929.5|924.5|2
1605550740000|2020-11-16 18:19:00|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605550750000|2020-11-16 18:19:10|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605550780000|2020-11-16 18:19:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605550790000|2020-11-16 18:19:50|929.5|924.5|929.3|924.3|929.5|924.5|929.3|924.3|2
1605550810000|2020-11-16 18:20:10|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605550830000|2020-11-16 18:20:30|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605550840000|2020-11-16 18:20:40|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605550860000|2020-11-16 18:21:00|929.2|924.2|929.5|924.5|929.5|924.5|929.2|924.2|3
1605550870000|2020-11-16 18:21:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605550910000|2020-11-16 18:21:50|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605550920000|2020-11-16 18:22:00|929.3|924.3|929.5|924.5|929.5|924.5|929.3|924.3|2
1605550930000|2020-11-16 18:22:10|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605550960000|2020-11-16 18:22:40|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605550980000|2020-11-16 18:23:00|929.8|924.8|929.3|924.3|929.8|924.8|929.3|924.3|5
1605550990000|2020-11-16 18:23:10|929.5|924.5|929.5|924.5|929.6|924.6|929.4|924.4|7
1605551000000|2020-11-16 18:23:20|929.8|924.8|930.1|925.1|930.1|925.1|929.8|924.8|2
1605551020000|2020-11-16 18:23:40|930.4|925.4|930.5|925.5|930.6|925.6|930.4|925.4|3
1605551030000|2020-11-16 18:23:50|930.6|925.6|930.7|925.7|930.8|925.8|930.6|925.6|3
1605551040000|2020-11-16 18:24:00|930.6|925.6|930.5|925.5|930.6|925.6|930.4|925.4|5
1605551050000|2020-11-16 18:24:10|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605551070000|2020-11-16 18:24:30|930.5|925.5|930.4|925.4|930.5|925.5|930.4|925.4|2
1605551080000|2020-11-16 18:24:40|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605551090000|2020-11-16 18:24:50|930.4|925.4|930|925|930.4|925.4|930|925|5
1605551100000|2020-11-16 18:25:00|930.2|925.2|930.2|925.2|930.2|925.2|930.1|925.1|3
1605551110000|2020-11-16 18:25:10|930.1|925.1|929.7|924.7|930.1|925.1|929.7|924.7|3
1605551120000|2020-11-16 18:25:20|929.6|924.6|929.4|924.4|929.7|924.7|929.4|924.4|6
1605551130000|2020-11-16 18:25:30|929.6|924.6|929.4|924.4|929.6|924.6|929.4|924.4|2
1605551140000|2020-11-16 18:25:40|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605551150000|2020-11-16 18:25:50|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605551160000|2020-11-16 18:26:00|929.5|924.5|929.2|924.2|929.5|924.5|929.1|924.1|4
1605551180000|2020-11-16 18:26:20|929.6|924.6|929.4|924.4|929.6|924.6|929.4|924.4|2
1605551190000|2020-11-16 18:26:30|929.3|924.3|929.4|924.4|929.5|924.5|929.3|924.3|6
1605551200000|2020-11-16 18:26:40|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605551220000|2020-11-16 18:27:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605551230000|2020-11-16 18:27:10|929.6|924.6|929.8|924.8|929.8|924.8|929.6|924.6|3
1605551250000|2020-11-16 18:27:30|929.7|924.7|929.9|924.9|929.9|924.9|929.7|924.7|4
1605551260000|2020-11-16 18:27:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605551270000|2020-11-16 18:27:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605551280000|2020-11-16 18:28:00|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|2
1605551290000|2020-11-16 18:28:10|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605551300000|2020-11-16 18:28:20|929.8|924.8|929.6|924.6|929.8|924.8|929.6|924.6|2
1605551310000|2020-11-16 18:28:30|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605551320000|2020-11-16 18:28:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605551330000|2020-11-16 18:28:50|929.3|924.3|929.3|924.3|929.3|924.3|929.2|924.2|3
1605551340000|2020-11-16 18:29:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605551370000|2020-11-16 18:29:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605551380000|2020-11-16 18:29:40|929.4|924.4|929.2|924.2|929.4|924.4|929.2|924.2|5
1605551390000|2020-11-16 18:29:50|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605551400000|2020-11-16 18:30:00|929|924|928.9|923.9|929|924|928.7|923.7|6
1605551410000|2020-11-16 18:30:10|929|924|929|924|929|924|929|924|1
1605551420000|2020-11-16 18:30:20|929.1|924.1|928.6|923.6|929.3|924.3|928.6|923.6|6
1605551430000|2020-11-16 18:30:30|928.8|923.8|929|924|929|924|928.8|923.8|2
1605551440000|2020-11-16 18:30:40|928.9|923.9|928.9|923.9|928.9|923.9|928.8|923.8|3
1605551450000|2020-11-16 18:30:50|928.8|923.8|928.9|923.9|928.9|923.9|928.7|923.7|4
1605551460000|2020-11-16 18:31:00|928.8|923.8|928.7|923.7|928.9|923.9|928.7|923.7|4
1605551480000|2020-11-16 18:31:20|928.9|923.9|928.9|923.9|928.9|923.9|928.8|923.8|3
1605551500000|2020-11-16 18:31:40|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605551510000|2020-11-16 18:31:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605551520000|2020-11-16 18:32:00|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605551530000|2020-11-16 18:32:10|929.1|924.1|929.1|924.1|929.2|924.2|929.1|924.1|3
1605551540000|2020-11-16 18:32:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605551550000|2020-11-16 18:32:30|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605551590000|2020-11-16 18:33:10|928.7|923.7|929|924|929|924|928.7|923.7|3
1605551600000|2020-11-16 18:33:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605551620000|2020-11-16 18:33:40|929|924|929|924|929|924|929|924|1
1605551630000|2020-11-16 18:33:50|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605551640000|2020-11-16 18:34:00|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|4
1605551650000|2020-11-16 18:34:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605551660000|2020-11-16 18:34:20|929.2|924.2|929.2|924.2|929.2|924.2|929.1|924.1|3
1605551680000|2020-11-16 18:34:40|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605551690000|2020-11-16 18:34:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605551700000|2020-11-16 18:35:00|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605551710000|2020-11-16 18:35:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605551720000|2020-11-16 18:35:20|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605551730000|2020-11-16 18:35:30|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605551740000|2020-11-16 18:35:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605551750000|2020-11-16 18:35:50|928.9|923.9|929.1|924.1|929.1|924.1|928.9|923.9|3
1605551760000|2020-11-16 18:36:00|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605551770000|2020-11-16 18:36:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605551790000|2020-11-16 18:36:30|929.1|924.1|929|924|929.2|924.2|929|924|4
1605551800000|2020-11-16 18:36:40|929.1|924.1|928.9|923.9|929.1|924.1|928.9|923.9|3
1605551810000|2020-11-16 18:36:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605551820000|2020-11-16 18:37:00|929|924|929|924|929|924|929|924|1
1605551830000|2020-11-16 18:37:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605551860000|2020-11-16 18:37:40|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605551870000|2020-11-16 18:37:50|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605551880000|2020-11-16 18:38:00|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605551890000|2020-11-16 18:38:10|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605551900000|2020-11-16 18:38:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605551910000|2020-11-16 18:38:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605551920000|2020-11-16 18:38:40|928.6|923.6|928.6|923.6|928.7|923.7|928.6|923.6|3
1605551930000|2020-11-16 18:38:50|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|4
1605551940000|2020-11-16 18:39:00|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605551960000|2020-11-16 18:39:20|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605551970000|2020-11-16 18:39:30|928.3|923.3|928.4|923.4|928.4|923.4|928.2|923.2|5
1605551980000|2020-11-16 18:39:40|928.5|923.5|928.2|923.2|928.5|923.5|928.2|923.2|3
1605551990000|2020-11-16 18:39:50|928.3|923.3|928.4|923.4|928.4|923.4|928.3|923.3|2
1605552000000|2020-11-16 18:40:00|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605552010000|2020-11-16 18:40:10|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605552020000|2020-11-16 18:40:20|928.2|923.2|928.4|923.4|928.4|923.4|928.2|923.2|3
1605552030000|2020-11-16 18:40:30|928.3|923.3|928.6|923.6|928.8|923.8|928.3|923.3|12
1605552040000|2020-11-16 18:40:40|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605552050000|2020-11-16 18:40:50|928.6|923.6|928.8|923.8|928.8|923.8|928.6|923.6|4
1605552060000|2020-11-16 18:41:00|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605552090000|2020-11-16 18:41:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605552100000|2020-11-16 18:41:40|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605552110000|2020-11-16 18:41:50|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605552120000|2020-11-16 18:42:00|928.7|923.7|928.8|923.8|928.9|923.9|928.6|923.6|6
1605552130000|2020-11-16 18:42:10|928.9|923.9|928.9|923.9|928.9|923.9|928.8|923.8|3
1605552140000|2020-11-16 18:42:20|929|924|928.8|923.8|929|924|928.7|923.7|4
1605552150000|2020-11-16 18:42:30|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|4
1605552160000|2020-11-16 18:42:40|928.9|923.9|928.8|923.8|928.9|923.9|928.8|923.8|2
1605552170000|2020-11-16 18:42:50|928.9|923.9|928.8|923.8|928.9|923.9|928.8|923.8|2
1605552180000|2020-11-16 18:43:00|928.9|923.9|928.9|923.9|929.2|924.2|928.9|923.9|5
1605552190000|2020-11-16 18:43:10|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|4
1605552200000|2020-11-16 18:43:20|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605552210000|2020-11-16 18:43:30|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605552220000|2020-11-16 18:43:40|928.7|923.7|928.7|923.7|928.7|923.7|928.6|923.6|3
1605552240000|2020-11-16 18:44:00|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605552250000|2020-11-16 18:44:10|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605552260000|2020-11-16 18:44:20|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605552280000|2020-11-16 18:44:40|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|4
1605552290000|2020-11-16 18:44:50|928.4|923.4|927.6|922.6|928.4|923.4|927.5|922.5|4
1605552300000|2020-11-16 18:45:00|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605552310000|2020-11-16 18:45:10|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605552320000|2020-11-16 18:45:20|928|923|928.2|923.2|928.2|923.2|928|923|2
1605552330000|2020-11-16 18:45:30|927.9|922.9|927.6|922.6|927.9|922.9|927.6|922.6|3
1605552340000|2020-11-16 18:45:40|927.2|922.2|927.2|922.2|927.2|922.2|927.1|922.1|5
1605552350000|2020-11-16 18:45:50|926.9|921.9|927.1|922.1|927.1|922.1|926.9|921.9|2
1605552360000|2020-11-16 18:46:00|927|922|927.1|922.1|927.1|922.1|927|922|2
1605552370000|2020-11-16 18:46:10|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605552380000|2020-11-16 18:46:20|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605552420000|2020-11-16 18:47:00|927.2|922.2|927.2|922.2|927.2|922.2|927.1|922.1|3
1605552430000|2020-11-16 18:47:10|927|922|927.1|922.1|927.1|922.1|927|922|4
1605552460000|2020-11-16 18:47:40|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|2
1605552500000|2020-11-16 18:48:20|927|922|927|922|927|922|927|922|1
1605552510000|2020-11-16 18:48:30|927.1|922.1|926.7|921.7|927.1|922.1|926.7|921.7|3
1605552530000|2020-11-16 18:48:50|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605552550000|2020-11-16 18:49:10|926.7|921.7|926.8|921.8|926.8|921.8|926.7|921.7|2
1605552570000|2020-11-16 18:49:30|927|922|927|922|927|922|927|922|1
1605552580000|2020-11-16 18:49:40|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605552590000|2020-11-16 18:49:50|927|922|927|922|927|922|927|922|1
1605552600000|2020-11-16 18:50:00|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605552620000|2020-11-16 18:50:20|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605552630000|2020-11-16 18:50:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605552650000|2020-11-16 18:50:50|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605552660000|2020-11-16 18:51:00|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605552670000|2020-11-16 18:51:10|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605552680000|2020-11-16 18:51:20|926.9|921.9|927.2|922.2|927.2|922.2|926.9|921.9|4
1605552700000|2020-11-16 18:51:40|927|922|927.1|922.1|927.1|922.1|927|922|2
1605552710000|2020-11-16 18:51:50|927|922|927|922|927|922|927|922|1
1605552720000|2020-11-16 18:52:00|927.1|922.1|927.3|922.3|927.3|922.3|927.1|922.1|2
1605552730000|2020-11-16 18:52:10|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605552750000|2020-11-16 18:52:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605552760000|2020-11-16 18:52:40|927.2|922.2|927|922|927.2|922.2|927|922|6
1605552770000|2020-11-16 18:52:50|927.1|922.1|927|922|927.2|922.2|927|922|4
1605552780000|2020-11-16 18:53:00|926.9|921.9|927|922|927|922|926.9|921.9|2
1605552790000|2020-11-16 18:53:10|926.9|921.9|927|922|927|922|926.9|921.9|2
1605552800000|2020-11-16 18:53:20|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|2
1605552820000|2020-11-16 18:53:40|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605552850000|2020-11-16 18:54:10|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605552860000|2020-11-16 18:54:20|926.5|921.5|926.8|921.8|926.8|921.8|926.4|921.4|4
1605552880000|2020-11-16 18:54:40|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605552890000|2020-11-16 18:54:50|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605552900000|2020-11-16 18:55:00|926.6|921.6|926.5|921.5|926.6|921.6|926.5|921.5|2
1605552910000|2020-11-16 18:55:10|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605552920000|2020-11-16 18:55:20|926.4|921.4|926.2|921.2|926.4|921.4|926.2|921.2|2
1605552930000|2020-11-16 18:55:30|926.3|921.3|926.1|921.1|926.4|921.4|926.1|921.1|5
1605552940000|2020-11-16 18:55:40|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605552970000|2020-11-16 18:56:10|926.5|921.5|926.8|921.8|926.8|921.8|926.5|921.5|3
1605552980000|2020-11-16 18:56:20|926.6|921.6|927.3|922.3|927.3|922.3|926.6|921.6|3
1605553010000|2020-11-16 18:56:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605553020000|2020-11-16 18:57:00|927.5|922.5|927.2|922.2|927.5|922.5|927.2|922.2|2
1605553040000|2020-11-16 18:57:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605553060000|2020-11-16 18:57:40|927|922|927|922|927|922|927|922|1
1605553080000|2020-11-16 18:58:00|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605553090000|2020-11-16 18:58:10|926.7|921.7|926.8|921.8|926.8|921.8|926.7|921.7|2
1605553100000|2020-11-16 18:58:20|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605553120000|2020-11-16 18:58:40|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605553180000|2020-11-16 18:59:40|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605553210000|2020-11-16 19:00:10|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605553320000|2020-11-16 19:02:00|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605553330000|2020-11-16 19:02:10|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605553350000|2020-11-16 19:02:30|926.6|921.6|926.6|921.6|926.6|921.6|926.4|921.4|3
1605553360000|2020-11-16 19:02:40|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605553370000|2020-11-16 19:02:50|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605553380000|2020-11-16 19:03:00|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605553390000|2020-11-16 19:03:10|926.7|921.7|926.6|921.6|926.7|921.7|926.6|921.6|2
1605553410000|2020-11-16 19:03:30|926.7|921.7|926.7|921.7|926.8|921.8|926.7|921.7|3
1605553430000|2020-11-16 19:03:50|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605553440000|2020-11-16 19:04:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605553450000|2020-11-16 19:04:10|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605553460000|2020-11-16 19:04:20|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605553480000|2020-11-16 19:04:40|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605553490000|2020-11-16 19:04:50|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|2
1605553520000|2020-11-16 19:05:20|927|922|927|922|927|922|927|922|1
1605553540000|2020-11-16 19:05:40|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605553550000|2020-11-16 19:05:50|927|922|926.9|921.9|927|922|926.9|921.9|2
1605553570000|2020-11-16 19:06:10|927|922|927|922|927|922|927|922|1
1605553580000|2020-11-16 19:06:20|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605553590000|2020-11-16 19:06:30|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605553610000|2020-11-16 19:06:50|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605553620000|2020-11-16 19:07:00|926.8|921.8|927.4|922.4|927.5|922.5|926.8|921.8|4
1605553630000|2020-11-16 19:07:10|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|3
1605553640000|2020-11-16 19:07:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605553650000|2020-11-16 19:07:30|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|4
1605553670000|2020-11-16 19:07:50|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605553680000|2020-11-16 19:08:00|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605553700000|2020-11-16 19:08:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605553710000|2020-11-16 19:08:30|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605553730000|2020-11-16 19:08:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605553740000|2020-11-16 19:09:00|927.7|922.7|927.8|922.8|927.9|922.9|927.7|922.7|4
1605553750000|2020-11-16 19:09:10|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605553760000|2020-11-16 19:09:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605553770000|2020-11-16 19:09:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605553780000|2020-11-16 19:09:40|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605553800000|2020-11-16 19:10:00|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605553810000|2020-11-16 19:10:10|927.7|922.7|927.6|922.6|927.8|922.8|927.6|922.6|4
1605553820000|2020-11-16 19:10:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605553830000|2020-11-16 19:10:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605553840000|2020-11-16 19:10:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605553890000|2020-11-16 19:11:30|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|2
1605553900000|2020-11-16 19:11:40|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605553910000|2020-11-16 19:11:50|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605553940000|2020-11-16 19:12:20|927.4|922.4|927.6|922.6|927.6|922.6|927.4|922.4|2
1605553960000|2020-11-16 19:12:40|927.7|922.7|927.7|922.7|927.7|922.7|927.6|922.6|3
1605553970000|2020-11-16 19:12:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605553990000|2020-11-16 19:13:10|928|923|928.1|923.1|928.1|923.1|928|923|2
1605554040000|2020-11-16 19:14:00|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605554050000|2020-11-16 19:14:10|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605554090000|2020-11-16 19:14:50|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605554100000|2020-11-16 19:15:00|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|2
1605554110000|2020-11-16 19:15:10|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605554150000|2020-11-16 19:15:50|928.2|923.2|928.3|923.3|928.3|923.3|928.2|923.2|2
1605554170000|2020-11-16 19:16:10|928|923|928|923|928|923|928|923|1
1605554180000|2020-11-16 19:16:20|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605554200000|2020-11-16 19:16:40|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605554210000|2020-11-16 19:16:50|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605554220000|2020-11-16 19:17:00|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605554230000|2020-11-16 19:17:10|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605554240000|2020-11-16 19:17:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605554260000|2020-11-16 19:17:40|927.9|922.9|927.7|922.7|927.9|922.9|927.7|922.7|3
1605554270000|2020-11-16 19:17:50|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605554280000|2020-11-16 19:18:00|927.7|922.7|927.5|922.5|927.7|922.7|927.5|922.5|2
1605554290000|2020-11-16 19:18:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605554300000|2020-11-16 19:18:20|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605554340000|2020-11-16 19:19:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605554350000|2020-11-16 19:19:10|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605554360000|2020-11-16 19:19:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605554390000|2020-11-16 19:19:50|927.4|922.4|927.7|922.7|927.7|922.7|927.4|922.4|2
1605554400000|2020-11-16 19:20:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605554430000|2020-11-16 19:20:30|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605554450000|2020-11-16 19:20:50|927.8|922.8|927.5|922.5|927.8|922.8|927.5|922.5|4
1605554470000|2020-11-16 19:21:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605554480000|2020-11-16 19:21:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605554490000|2020-11-16 19:21:30|927.5|922.5|927.5|922.5|927.6|922.6|927.5|922.5|3
1605554500000|2020-11-16 19:21:40|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605554510000|2020-11-16 19:21:50|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605554520000|2020-11-16 19:22:00|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605554530000|2020-11-16 19:22:10|927.6|922.6|928|923|928|923|927.5|922.5|7
1605554540000|2020-11-16 19:22:20|927.9|922.9|927.9|922.9|928|923|927.9|922.9|3
1605554550000|2020-11-16 19:22:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605554560000|2020-11-16 19:22:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605554590000|2020-11-16 19:23:10|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1605554600000|2020-11-16 19:23:20|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605554630000|2020-11-16 19:23:50|927.9|922.9|927.9|922.9|927.9|922.9|927.8|922.8|3
1605554640000|2020-11-16 19:24:00|928|923|927.9|922.9|928|923|927.9|922.9|4
1605554650000|2020-11-16 19:24:10|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605554690000|2020-11-16 19:24:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605554700000|2020-11-16 19:25:00|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605554730000|2020-11-16 19:25:30|928|923|928|923|928|923|928|923|1
1605554740000|2020-11-16 19:25:40|927.9|922.9|928.1|923.1|928.1|923.1|927.9|922.9|2
1605554760000|2020-11-16 19:26:00|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605554780000|2020-11-16 19:26:20|928|923|928|923|928|923|927.9|922.9|3
1605554790000|2020-11-16 19:26:30|927.9|922.9|928|923|928|923|927.9|922.9|2
1605554800000|2020-11-16 19:26:40|927.9|922.9|928|923|928|923|927.9|922.9|2
1605554810000|2020-11-16 19:26:50|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605554820000|2020-11-16 19:27:00|928|923|928|923|928|923|927.9|922.9|5
1605554830000|2020-11-16 19:27:10|927.9|922.9|927.8|922.8|928|923|927.8|922.8|4
1605554840000|2020-11-16 19:27:20|928|923|928|923|928|923|928|923|1
1605554850000|2020-11-16 19:27:30|927.9|922.9|927.8|922.8|928.1|923.1|927.8|922.8|9
1605554860000|2020-11-16 19:27:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605554870000|2020-11-16 19:27:50|928.1|923.1|928|923|928.1|923.1|927.8|922.8|4
1605554880000|2020-11-16 19:28:00|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605554900000|2020-11-16 19:28:20|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605554940000|2020-11-16 19:29:00|927.9|922.9|928.1|923.1|928.1|923.1|927.9|922.9|2
1605554950000|2020-11-16 19:29:10|928|923|928.1|923.1|928.1|923.1|928|923|2
1605554960000|2020-11-16 19:29:20|928|923|927.9|922.9|928|923|927.9|922.9|2
1605554970000|2020-11-16 19:29:30|927.8|922.8|928.2|923.2|928.2|923.2|927.8|922.8|3
1605554980000|2020-11-16 19:29:40|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605554990000|2020-11-16 19:29:50|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1605555000000|2020-11-16 19:30:00|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|4
1605555010000|2020-11-16 19:30:10|928.4|923.4|928.4|923.4|928.5|923.5|928.4|923.4|3
1605555020000|2020-11-16 19:30:20|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605555040000|2020-11-16 19:30:40|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605555060000|2020-11-16 19:31:00|928.7|923.7|928.9|923.9|928.9|923.9|928.6|923.6|4
1605555070000|2020-11-16 19:31:10|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605555090000|2020-11-16 19:31:30|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605555100000|2020-11-16 19:31:40|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605555120000|2020-11-16 19:32:00|928.7|923.7|928.6|923.6|928.7|923.7|928.4|923.4|3
1605555130000|2020-11-16 19:32:10|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605555140000|2020-11-16 19:32:20|928.4|923.4|928.1|923.1|928.4|923.4|928.1|923.1|4
1605555150000|2020-11-16 19:32:30|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605555170000|2020-11-16 19:32:50|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605555180000|2020-11-16 19:33:00|928.2|923.2|928.4|923.4|928.4|923.4|928.2|923.2|3
1605555210000|2020-11-16 19:33:30|929.7|924.7|929.8|924.8|930|925|929.3|924.3|10
1605555220000|2020-11-16 19:33:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605555240000|2020-11-16 19:34:00|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605555290000|2020-11-16 19:34:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605555300000|2020-11-16 19:35:00|929.5|924.5|929.2|924.2|929.5|924.5|929.2|924.2|3
1605555330000|2020-11-16 19:35:30|929.1|924.1|928.9|923.9|929.2|924.2|928.9|923.9|5
1605555340000|2020-11-16 19:35:40|929.1|924.1|929.4|924.4|929.4|924.4|929|924|7
1605555350000|2020-11-16 19:35:50|929.3|924.3|929.3|924.3|929.4|924.4|929.3|924.3|3
1605555360000|2020-11-16 19:36:00|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605555370000|2020-11-16 19:36:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605555410000|2020-11-16 19:36:50|929.5|924.5|929.3|924.3|929.6|924.6|929.3|924.3|8
1605555420000|2020-11-16 19:37:00|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605555440000|2020-11-16 19:37:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605555470000|2020-11-16 19:37:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605555510000|2020-11-16 19:38:30|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605555540000|2020-11-16 19:39:00|929.6|924.6|928.5|923.5|929.7|924.7|928.5|923.5|12
1605555550000|2020-11-16 19:39:10|928.6|923.6|928.3|923.3|928.6|923.6|928.3|923.3|3
1605555580000|2020-11-16 19:39:40|928.2|923.2|928.4|923.4|928.4|923.4|928.2|923.2|2
1605555600000|2020-11-16 19:40:00|928.3|923.3|928|923|928.4|923.4|928|923|4
1605555620000|2020-11-16 19:40:20|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605555630000|2020-11-16 19:40:30|928|923|928|923|928|923|928|923|1
1605555640000|2020-11-16 19:40:40|928.1|923.1|928.2|923.2|928.2|923.2|928.1|923.1|2
1605555660000|2020-11-16 19:41:00|927.9|922.9|928|923|928|923|927.9|922.9|4
1605555670000|2020-11-16 19:41:10|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605555700000|2020-11-16 19:41:40|928|923|928|923|928|923|928|923|1
1605555720000|2020-11-16 19:42:00|927.8|922.8|928|923|928.1|923.1|927.8|922.8|5
1605555730000|2020-11-16 19:42:10|928.1|923.1|928|923|928.1|923.1|928|923|4
1605555750000|2020-11-16 19:42:30|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605555770000|2020-11-16 19:42:50|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605555780000|2020-11-16 19:43:00|928.1|923.1|928|923|928.1|923.1|928|923|2
1605555800000|2020-11-16 19:43:20|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|4
1605555820000|2020-11-16 19:43:40|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605555840000|2020-11-16 19:44:00|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605555870000|2020-11-16 19:44:30|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605555880000|2020-11-16 19:44:40|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605555890000|2020-11-16 19:44:50|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605555900000|2020-11-16 19:45:00|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|4
1605555910000|2020-11-16 19:45:10|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605555940000|2020-11-16 19:45:40|927.6|922.6|927.4|922.4|927.6|922.6|927.4|922.4|2
1605555950000|2020-11-16 19:45:50|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605555960000|2020-11-16 19:46:00|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605555980000|2020-11-16 19:46:20|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605556000000|2020-11-16 19:46:40|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605556010000|2020-11-16 19:46:50|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605556040000|2020-11-16 19:47:20|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605556080000|2020-11-16 19:48:00|927.1|922.1|927.1|922.1|927.2|922.2|927|922|5
1605556090000|2020-11-16 19:48:10|927.2|922.2|927|922|927.2|922.2|927|922|3
1605556100000|2020-11-16 19:48:20|926.9|921.9|927|922|927|922|926.9|921.9|2
1605556110000|2020-11-16 19:48:30|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605556120000|2020-11-16 19:48:40|926.4|921.4|926.7|921.7|926.7|921.7|926.4|921.4|2
1605556150000|2020-11-16 19:49:10|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605556170000|2020-11-16 19:49:30|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605556180000|2020-11-16 19:49:40|926.5|921.5|926.7|921.7|926.7|921.7|926.5|921.5|2
1605556190000|2020-11-16 19:49:50|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605556200000|2020-11-16 19:50:00|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605556210000|2020-11-16 19:50:10|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605556220000|2020-11-16 19:50:20|927|922|927|922|927.2|922.2|926.9|921.9|9
1605556230000|2020-11-16 19:50:30|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|2
1605556240000|2020-11-16 19:50:40|926.9|921.9|927.4|922.4|927.6|922.6|926.9|921.9|7
1605556260000|2020-11-16 19:51:00|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605556280000|2020-11-16 19:51:20|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605556290000|2020-11-16 19:51:30|927.6|922.6|927.7|922.7|927.7|922.7|927.5|922.5|3
1605556300000|2020-11-16 19:51:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605556320000|2020-11-16 19:52:00|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1605556330000|2020-11-16 19:52:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605556350000|2020-11-16 19:52:30|927.5|922.5|927.4|922.4|927.5|922.5|927.4|922.4|2
1605556360000|2020-11-16 19:52:40|927.6|922.6|927.4|922.4|927.6|922.6|927.4|922.4|2
1605556380000|2020-11-16 19:53:00|927.2|922.2|927.4|922.4|927.4|922.4|927.2|922.2|3
1605556400000|2020-11-16 19:53:20|927.3|922.3|927.1|922.1|927.3|922.3|927.1|922.1|2
1605556440000|2020-11-16 19:54:00|927.2|922.2|927.2|922.2|927.2|922.2|927.1|922.1|3
1605556470000|2020-11-16 19:54:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605556480000|2020-11-16 19:54:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605556490000|2020-11-16 19:54:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605556510000|2020-11-16 19:55:10|927.3|922.3|927.3|922.3|927.3|922.3|927.2|922.2|5
1605556520000|2020-11-16 19:55:20|927.4|922.4|927.5|922.5|927.5|922.5|927.3|922.3|4
1605556550000|2020-11-16 19:55:50|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605556560000|2020-11-16 19:56:00|927.2|922.2|926.4|921.4|927.3|922.3|926.4|921.4|8
1605556570000|2020-11-16 19:56:10|926.5|921.5|926.2|921.2|926.5|921.5|926.2|921.2|4
1605556580000|2020-11-16 19:56:20|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605556590000|2020-11-16 19:56:30|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605556620000|2020-11-16 19:57:00|926.3|921.3|926.2|921.2|926.3|921.3|926.2|921.2|2
1605556630000|2020-11-16 19:57:10|926.3|921.3|926.3|921.3|926.3|921.3|926.2|921.2|3
1605556700000|2020-11-16 19:58:20|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605556740000|2020-11-16 19:59:00|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605556770000|2020-11-16 19:59:30|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605556800000|2020-11-16 20:00:00|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605556810000|2020-11-16 20:00:10|926.6|921.6|926.9|921.9|926.9|921.9|926.6|921.6|3
1605556820000|2020-11-16 20:00:20|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605556840000|2020-11-16 20:00:40|926.1|921.1|926.2|921.2|926.2|921.2|926.1|921.1|2
1605556860000|2020-11-16 20:01:00|926.4|921.4|926.5|921.5|926.5|921.5|926.4|921.4|2
1605556870000|2020-11-16 20:01:10|926.6|921.6|926.7|921.7|926.9|921.9|926.6|921.6|3
1605556880000|2020-11-16 20:01:20|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|2
1605556890000|2020-11-16 20:01:30|926.6|921.6|926.5|921.5|926.6|921.6|926.4|921.4|4
1605556920000|2020-11-16 20:02:00|926.7|921.7|926.7|921.7|926.7|921.7|926.4|921.4|4
1605556930000|2020-11-16 20:02:10|926.5|921.5|926.5|921.5|926.7|921.7|926.5|921.5|3
1605556940000|2020-11-16 20:02:20|926.4|921.4|926.5|921.5|926.5|921.5|926.3|921.3|3
1605556950000|2020-11-16 20:02:30|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605556960000|2020-11-16 20:02:40|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605556970000|2020-11-16 20:02:50|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605556980000|2020-11-16 20:03:00|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605557030000|2020-11-16 20:03:50|926.5|921.5|926.5|921.5|926.6|921.6|926.5|921.5|3
1605557060000|2020-11-16 20:04:20|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605557070000|2020-11-16 20:04:30|926.3|921.3|926.2|921.2|926.3|921.3|926.2|921.2|2
1605557100000|2020-11-16 20:05:00|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605557140000|2020-11-16 20:05:40|926.4|921.4|926.1|921.1|926.4|921.4|926.1|921.1|3
1605557230000|2020-11-16 20:07:10|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605557250000|2020-11-16 20:07:30|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605557260000|2020-11-16 20:07:40|926.6|921.6|926.7|921.7|926.8|921.8|926.6|921.6|3
1605557270000|2020-11-16 20:07:50|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605557280000|2020-11-16 20:08:00|926.5|921.5|926.5|921.5|926.6|921.6|926.5|921.5|3
1605557300000|2020-11-16 20:08:20|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605557310000|2020-11-16 20:08:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605557370000|2020-11-16 20:09:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605557400000|2020-11-16 20:10:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605557420000|2020-11-16 20:10:20|927.2|922.2|927|922|927.4|922.4|927|922|3
1605557430000|2020-11-16 20:10:30|926.9|921.9|927|922|927|922|926.9|921.9|2
1605557440000|2020-11-16 20:10:40|926.9|921.9|927.1|922.1|927.1|922.1|926.9|921.9|2
1605557460000|2020-11-16 20:11:00|927|922|927.1|922.1|927.1|922.1|927|922|2
1605557470000|2020-11-16 20:11:10|927|922|927|922|927|922|927|922|1
1605557480000|2020-11-16 20:11:20|927.1|922.1|927|922|927.1|922.1|927|922|2
1605557490000|2020-11-16 20:11:30|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605557500000|2020-11-16 20:11:40|926.9|921.9|927|922|927|922|926.9|921.9|2
1605557520000|2020-11-16 20:12:00|926.9|921.9|926.8|921.8|926.9|921.9|926.8|921.8|2
1605557530000|2020-11-16 20:12:10|926.7|921.7|926.9|921.9|926.9|921.9|926.7|921.7|3
1605557540000|2020-11-16 20:12:20|927|922|927|922|927.2|922.2|927|922|6
1605557550000|2020-11-16 20:12:30|926.7|921.7|926.8|921.8|926.8|921.8|926.7|921.7|2
1605557560000|2020-11-16 20:12:40|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605557580000|2020-11-16 20:13:00|926.8|921.8|926.9|921.9|926.9|921.9|926.8|921.8|2
1605557590000|2020-11-16 20:13:10|926.8|921.8|926.8|921.8|926.9|921.9|926.8|921.8|3
1605557650000|2020-11-16 20:14:10|926.7|921.7|926.6|921.6|926.7|921.7|926.6|921.6|2
1605557660000|2020-11-16 20:14:20|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605557680000|2020-11-16 20:14:40|926.6|921.6|926.6|921.6|926.6|921.6|926.5|921.5|3
1605557770000|2020-11-16 20:16:10|926.5|921.5|926.4|921.4|926.5|921.5|926.4|921.4|2
1605557780000|2020-11-16 20:16:20|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605557810000|2020-11-16 20:16:50|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605557830000|2020-11-16 20:17:10|926.7|921.7|926.7|921.7|926.8|921.8|926.6|921.6|7
1605557840000|2020-11-16 20:17:20|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605557850000|2020-11-16 20:17:30|926.6|921.6|926.7|921.7|926.7|921.7|926.5|921.5|5
1605557890000|2020-11-16 20:18:10|926.5|921.5|926.4|921.4|926.5|921.5|926.4|921.4|2
1605557900000|2020-11-16 20:18:20|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605557910000|2020-11-16 20:18:30|926.6|921.6|926.9|921.9|926.9|921.9|926.6|921.6|3
1605557940000|2020-11-16 20:19:00|927|922|927.3|922.3|927.4|922.4|927|922|4
1605557960000|2020-11-16 20:19:20|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605557990000|2020-11-16 20:19:50|927.2|922.2|926.9|921.9|927.2|922.2|926.9|921.9|2
1605558000000|2020-11-16 20:20:00|927|922|926.8|921.8|927|922|926.8|921.8|2
1605558010000|2020-11-16 20:20:10|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605558020000|2020-11-16 20:20:20|927|922|927|922|927|922|927|922|1
1605558050000|2020-11-16 20:20:50|926.9|921.9|927|922|927|922|926.9|921.9|2
1605558060000|2020-11-16 20:21:00|927.2|922.2|927.5|922.5|927.5|922.5|927.2|922.2|2
1605558070000|2020-11-16 20:21:10|927.4|922.4|927.2|922.2|927.4|922.4|927.2|922.2|2
1605558080000|2020-11-16 20:21:20|927.1|922.1|927.2|922.2|927.2|922.2|927.1|922.1|2
1605558090000|2020-11-16 20:21:30|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605558110000|2020-11-16 20:21:50|927|922|927|922|927|922|927|922|1
1605558120000|2020-11-16 20:22:00|926.9|921.9|927|922|927|922|926.9|921.9|2
1605558130000|2020-11-16 20:22:10|926.9|921.9|927|922|927|922|926.9|921.9|2
1605558150000|2020-11-16 20:22:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605558180000|2020-11-16 20:23:00|927.3|922.3|927|922|927.3|922.3|927|922|4
1605558190000|2020-11-16 20:23:10|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605558200000|2020-11-16 20:23:20|927|922|926.9|921.9|927|922|926.8|921.8|4
1605558210000|2020-11-16 20:23:30|927|922|927|922|927|922|927|922|1
1605558230000|2020-11-16 20:23:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605558250000|2020-11-16 20:24:10|927|922|927|922|927|922|927|922|1
1605558260000|2020-11-16 20:24:20|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605558270000|2020-11-16 20:24:30|927.2|922.2|927.5|922.5|927.5|922.5|927.2|922.2|2
1605558300000|2020-11-16 20:25:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605558310000|2020-11-16 20:25:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605558320000|2020-11-16 20:25:20|927.7|922.7|927.7|922.7|927.8|922.8|927.7|922.7|3
1605558330000|2020-11-16 20:25:30|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605558340000|2020-11-16 20:25:40|927.7|922.7|927.7|922.7|927.8|922.8|927.6|922.6|4
1605558350000|2020-11-16 20:25:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605558380000|2020-11-16 20:26:20|927.9|922.9|927.9|922.9|928|923|927.9|922.9|3
1605558390000|2020-11-16 20:26:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605558400000|2020-11-16 20:26:40|927.9|922.9|928|923|928|923|927.9|922.9|2
1605558410000|2020-11-16 20:26:50|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605558420000|2020-11-16 20:27:00|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605558430000|2020-11-16 20:27:10|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605558440000|2020-11-16 20:27:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605558450000|2020-11-16 20:27:30|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605558480000|2020-11-16 20:28:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605558490000|2020-11-16 20:28:10|927.2|922.2|927.3|922.3|927.4|922.4|927.2|922.2|4
1605558500000|2020-11-16 20:28:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605558510000|2020-11-16 20:28:30|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605558520000|2020-11-16 20:28:40|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605558530000|2020-11-16 20:28:50|927.4|922.4|927.6|922.6|927.6|922.6|927.4|922.4|3
1605558590000|2020-11-16 20:29:50|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605558620000|2020-11-16 20:30:20|928|923|928|923|928|923|927.9|922.9|3
1605558630000|2020-11-16 20:30:30|928.2|923.2|927.9|922.9|928.3|923.3|927.9|922.9|4
1605558640000|2020-11-16 20:30:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605558650000|2020-11-16 20:30:50|927.9|922.9|928|923|928|923|927.9|922.9|2
1605558660000|2020-11-16 20:31:00|928.1|923.1|928.3|923.3|928.3|923.3|928.1|923.1|3
1605558690000|2020-11-16 20:31:30|928|923|928.2|923.2|928.2|923.2|928|923|3
1605558700000|2020-11-16 20:31:40|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605558710000|2020-11-16 20:31:50|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1605558720000|2020-11-16 20:32:00|928.2|923.2|928|923|928.2|923.2|927.8|922.8|5
1605558730000|2020-11-16 20:32:10|928.1|923.1|928.3|923.3|928.3|923.3|928.1|923.1|4
1605558740000|2020-11-16 20:32:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605558750000|2020-11-16 20:32:30|928.5|923.5|928.5|923.5|928.6|923.6|928.5|923.5|3
1605558770000|2020-11-16 20:32:50|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1605558810000|2020-11-16 20:33:30|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605558820000|2020-11-16 20:33:40|928.2|923.2|928.3|923.3|928.3|923.3|928.2|923.2|2
1605558830000|2020-11-16 20:33:50|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605558840000|2020-11-16 20:34:00|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605558860000|2020-11-16 20:34:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605558870000|2020-11-16 20:34:30|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605558880000|2020-11-16 20:34:40|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605558970000|2020-11-16 20:36:10|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|4
1605558980000|2020-11-16 20:36:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605558990000|2020-11-16 20:36:30|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605559000000|2020-11-16 20:36:40|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605559010000|2020-11-16 20:36:50|928.8|923.8|928.7|923.7|928.8|923.8|928.6|923.6|3
1605559020000|2020-11-16 20:37:00|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605559030000|2020-11-16 20:37:10|928.9|923.9|929.2|924.2|929.2|924.2|928.9|923.9|3
1605559040000|2020-11-16 20:37:20|929.3|924.3|929.5|924.5|929.5|924.5|929.2|924.2|5
1605559050000|2020-11-16 20:37:30|929.2|924.2|929|924|929.2|924.2|929|924|4
1605559070000|2020-11-16 20:37:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605559090000|2020-11-16 20:38:10|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605559110000|2020-11-16 20:38:30|929.4|924.4|928.5|923.5|929.7|924.7|928.5|923.5|7
1605559120000|2020-11-16 20:38:40|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|2
1605559130000|2020-11-16 20:38:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605559160000|2020-11-16 20:39:20|928.9|923.9|929|924|929|924|928.9|923.9|2
1605559200000|2020-11-16 20:40:00|928.9|923.9|929.2|924.2|929.2|924.2|928.9|923.9|4
1605559210000|2020-11-16 20:40:10|929.1|924.1|929|924|929.2|924.2|929|924|4
1605559220000|2020-11-16 20:40:20|928.8|923.8|928.9|923.9|929|924|928.8|923.8|5
1605559230000|2020-11-16 20:40:30|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605559250000|2020-11-16 20:40:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605559260000|2020-11-16 20:41:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605559270000|2020-11-16 20:41:10|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605559280000|2020-11-16 20:41:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605559300000|2020-11-16 20:41:40|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605559330000|2020-11-16 20:42:10|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605559360000|2020-11-16 20:42:40|929|924|929|924|929|924|929|924|1
1605559400000|2020-11-16 20:43:20|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605559420000|2020-11-16 20:43:40|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605559430000|2020-11-16 20:43:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605559440000|2020-11-16 20:44:00|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605559480000|2020-11-16 20:44:40|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605559490000|2020-11-16 20:44:50|929|924|929.1|924.1|929.1|924.1|929|924|2
1605559510000|2020-11-16 20:45:10|928.9|923.9|928.9|923.9|929|924|928.9|923.9|9
1605559520000|2020-11-16 20:45:20|929|924|929.2|924.2|929.2|924.2|928.9|923.9|5
1605559560000|2020-11-16 20:46:00|929.4|924.4|929.3|924.3|929.5|924.5|929.3|924.3|4
1605559590000|2020-11-16 20:46:30|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605559600000|2020-11-16 20:46:40|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|6
1605559630000|2020-11-16 20:47:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605559640000|2020-11-16 20:47:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605559660000|2020-11-16 20:47:40|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605559680000|2020-11-16 20:48:00|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605559690000|2020-11-16 20:48:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605559730000|2020-11-16 20:48:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605559740000|2020-11-16 20:49:00|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605559750000|2020-11-16 20:49:10|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605559790000|2020-11-16 20:49:50|929.1|924.1|929|924|929.1|924.1|929|924|2
1605559800000|2020-11-16 20:50:00|928.9|923.9|929|924|929|924|928.8|923.8|4
1605559810000|2020-11-16 20:50:10|929.1|924.1|929.1|924.1|929.1|924.1|928.9|923.9|4
1605559820000|2020-11-16 20:50:20|929.2|924.2|929|924|929.2|924.2|929|924|2
1605559840000|2020-11-16 20:50:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605559850000|2020-11-16 20:50:50|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605559860000|2020-11-16 20:51:00|929.6|924.6|929.7|924.7|929.7|924.7|929.6|924.6|2
1605559870000|2020-11-16 20:51:10|929.6|924.6|929.9|924.9|929.9|924.9|929.6|924.6|7
1605559880000|2020-11-16 20:51:20|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605559890000|2020-11-16 20:51:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605559900000|2020-11-16 20:51:40|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605559910000|2020-11-16 20:51:50|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605559920000|2020-11-16 20:52:00|930|925|929.8|924.8|930|925|929.8|924.8|2
1605559930000|2020-11-16 20:52:10|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605559940000|2020-11-16 20:52:20|930|925|930|925|930|925|930|925|1
1605559950000|2020-11-16 20:52:30|930.1|925.1|930.1|925.1|930.1|925.1|930|925|3
1605559960000|2020-11-16 20:52:40|930|925|930.1|925.1|930.1|925.1|930|925|2
1605559970000|2020-11-16 20:52:50|930|925|930|925|930.1|925.1|930|925|3
1605559980000|2020-11-16 20:53:00|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605560000000|2020-11-16 20:53:20|930|925|930|925|930|925|930|925|1
1605560010000|2020-11-16 20:53:30|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605560020000|2020-11-16 20:53:40|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605560040000|2020-11-16 20:54:00|929.7|924.7|929.8|924.8|929.8|924.8|929.5|924.5|5
1605560050000|2020-11-16 20:54:10|929.7|924.7|929.9|924.9|929.9|924.9|929.7|924.7|3
1605560140000|2020-11-16 20:55:40|930|925|930|925|930|925|930|925|1
1605560150000|2020-11-16 20:55:50|929.9|924.9|930.2|925.2|930.2|925.2|929.9|924.9|4
1605560160000|2020-11-16 20:56:00|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605560170000|2020-11-16 20:56:10|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605560180000|2020-11-16 20:56:20|929.7|924.7|929.5|924.5|929.8|924.8|929.5|924.5|14
1605560190000|2020-11-16 20:56:30|929.4|924.4|929.4|924.4|929.4|924.4|929.2|924.2|4
1605560230000|2020-11-16 20:57:10|929.7|924.7|929.9|924.9|929.9|924.9|929.7|924.7|2
1605560240000|2020-11-16 20:57:20|930|925|930.3|925.3|930.3|925.3|930|925|3
1605560260000|2020-11-16 20:57:40|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605560270000|2020-11-16 20:57:50|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605560280000|2020-11-16 20:58:00|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|4
1605560290000|2020-11-16 20:58:10|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605560300000|2020-11-16 20:58:20|931.3|926.3|931.2|926.2|931.3|926.3|931.2|926.2|2
1605560310000|2020-11-16 20:58:30|931|926|930.9|925.9|931.1|926.1|930.9|925.9|3
1605560320000|2020-11-16 20:58:40|931|926|930.9|925.9|931|926|930.9|925.9|4
1605560330000|2020-11-16 20:58:50|931|926|931.1|926.1|931.1|926.1|931|926|2
1605560340000|2020-11-16 20:59:00|931.2|926.2|931.3|926.3|931.3|926.3|931.1|926.1|4
1605560350000|2020-11-16 20:59:10|931.1|926.1|930.9|925.9|931.1|926.1|930.9|925.9|6
1605560360000|2020-11-16 20:59:20|931|926|931|926|931|926|931|926|1
1605560370000|2020-11-16 20:59:30|930.9|925.9|931|926|931|926|930.8|925.8|8
1605560380000|2020-11-16 20:59:40|930.9|925.9|930.7|925.7|931|926|930.7|925.7|4
1605560390000|2020-11-16 20:59:50|931.3|926.3|931.5|926.5|931.6|926.6|931.3|926.3|4
1605560400000|2020-11-16 21:00:00|931.4|926.4|931.3|926.3|931.7|926.7|931.3|926.3|6
1605560410000|2020-11-16 21:00:10|930.9|925.9|930.9|925.9|930.9|925.9|930.4|925.4|8
1605560430000|2020-11-16 21:00:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605560480000|2020-11-16 21:01:20|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605560490000|2020-11-16 21:01:30|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605560500000|2020-11-16 21:01:40|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605560510000|2020-11-16 21:01:50|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605560520000|2020-11-16 21:02:00|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605560530000|2020-11-16 21:02:10|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605560550000|2020-11-16 21:02:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605560560000|2020-11-16 21:02:40|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605560570000|2020-11-16 21:02:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605560580000|2020-11-16 21:03:00|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605560610000|2020-11-16 21:03:30|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605560630000|2020-11-16 21:03:50|931.1|926.1|930.9|925.9|931.1|926.1|930.9|925.9|2
1605560640000|2020-11-16 21:04:00|931|926|931|926|931|926|931|926|1
1605560650000|2020-11-16 21:04:10|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605560660000|2020-11-16 21:04:20|931|926|931|926|931|926|931|926|1
1605560690000|2020-11-16 21:04:50|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605560700000|2020-11-16 21:05:00|931|926|931|926|931|926|931|926|1
1605560730000|2020-11-16 21:05:30|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605560740000|2020-11-16 21:05:40|931|926|930.9|925.9|931|926|930.9|925.9|6
1605560750000|2020-11-16 21:05:50|931|926|931|926|931|926|930.9|925.9|13
1605560810000|2020-11-16 21:06:50|931.4|926.4|931.3|926.3|931.5|926.5|931.1|926.1|6
1605560820000|2020-11-16 21:07:00|931.2|926.2|931.3|926.3|931.4|926.4|931.2|926.2|5
1605560850000|2020-11-16 21:07:30|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605560860000|2020-11-16 21:07:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605560900000|2020-11-16 21:08:20|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605560920000|2020-11-16 21:08:40|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605561040000|2020-11-16 21:10:40|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605561080000|2020-11-16 21:11:20|931|926|931|926|931|926|931|926|1
1605561090000|2020-11-16 21:11:30|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605561120000|2020-11-16 21:12:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605561180000|2020-11-16 21:13:00|931|926|931|926|931|926|931|926|1
1605561190000|2020-11-16 21:13:10|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605561240000|2020-11-16 21:14:00|931.3|926.3|931.1|926.1|931.3|926.3|931.1|926.1|3
1605561270000|2020-11-16 21:14:30|931.2|926.2|931.1|926.1|931.2|926.2|931.1|926.1|2
1605561300000|2020-11-16 21:15:00|931.2|926.2|931.5|926.5|931.5|926.5|931.2|926.2|3
1605561320000|2020-11-16 21:15:20|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605561470000|2020-11-16 21:17:50|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605561490000|2020-11-16 21:18:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605561550000|2020-11-16 21:19:10|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605561560000|2020-11-16 21:19:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605561580000|2020-11-16 21:19:40|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605561620000|2020-11-16 21:20:20|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605561660000|2020-11-16 21:21:00|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605561690000|2020-11-16 21:21:30|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605561710000|2020-11-16 21:21:50|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605561730000|2020-11-16 21:22:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605561770000|2020-11-16 21:22:50|931.4|926.4|931.6|926.6|931.6|926.6|931.4|926.4|2
1605561840000|2020-11-16 21:24:00|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1605561870000|2020-11-16 21:24:30|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605561970000|2020-11-16 21:26:10|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605562010000|2020-11-16 21:26:50|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605562020000|2020-11-16 21:27:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605562040000|2020-11-16 21:27:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605562050000|2020-11-16 21:27:30|931.9|926.9|931.9|926.9|931.9|926.9|931.8|926.8|3
1605562060000|2020-11-16 21:27:40|932|927|932|927|932|927|932|927|1
1605562080000|2020-11-16 21:28:00|931.9|926.9|932|927|932|927|931.9|926.9|2
1605562110000|2020-11-16 21:28:30|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605562130000|2020-11-16 21:28:50|932|927|932|927|932|927|932|927|1
1605562150000|2020-11-16 21:29:10|931.9|926.9|931.9|926.9|932|927|931.9|926.9|3
1605562170000|2020-11-16 21:29:30|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605562220000|2020-11-16 21:30:20|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605562230000|2020-11-16 21:30:30|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605562240000|2020-11-16 21:30:40|931.8|926.8|931.6|926.6|931.8|926.8|931.6|926.6|3
1605562250000|2020-11-16 21:30:50|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|2
1605562260000|2020-11-16 21:31:00|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605562280000|2020-11-16 21:31:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605562320000|2020-11-16 21:32:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605562330000|2020-11-16 21:32:10|932|927|932|927|932|927|932|927|1
1605562380000|2020-11-16 21:33:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605562420000|2020-11-16 21:33:40|932|927|931.9|926.9|932|927|931.9|926.9|2
1605562440000|2020-11-16 21:34:00|932|927|932.1|927.1|932.1|927.1|932|927|2
1605562530000|2020-11-16 21:35:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605562600000|2020-11-16 21:36:40|932.1|927.1|932|927|932.1|927.1|932|927|2
1605562610000|2020-11-16 21:36:50|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605562620000|2020-11-16 21:37:00|932|927|932|927|932|927|932|927|1
1605562630000|2020-11-16 21:37:10|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605562640000|2020-11-16 21:37:20|932|927|932|927|932|927|932|927|1
1605562660000|2020-11-16 21:37:40|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605562670000|2020-11-16 21:37:50|932|927|932|927|932|927|932|927|1
1605562680000|2020-11-16 21:38:00|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605562710000|2020-11-16 21:38:30|932|927|932|927|932|927|932|927|1
1605562730000|2020-11-16 21:38:50|932.1|927.1|932|927|932.1|927.1|932|927|2
1605562780000|2020-11-16 21:39:40|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605562800000|2020-11-16 21:40:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605562830000|2020-11-16 21:40:30|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605562840000|2020-11-16 21:40:40|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605562850000|2020-11-16 21:40:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605562990000|2020-11-16 21:43:10|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605563040000|2020-11-16 21:44:00|932|927|931.9|926.9|932|927|931.9|926.9|2
1605563120000|2020-11-16 21:45:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605563130000|2020-11-16 21:45:30|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605563150000|2020-11-16 21:45:50|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605563200000|2020-11-16 21:46:40|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605563240000|2020-11-16 21:47:20|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605563250000|2020-11-16 21:47:30|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605563270000|2020-11-16 21:47:50|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605563280000|2020-11-16 21:48:00|931.6|926.6|931.6|926.6|931.7|926.7|931.6|926.6|5
1605563310000|2020-11-16 21:48:30|931.7|926.7|931.6|926.6|931.8|926.8|931.6|926.6|3
1605563340000|2020-11-16 21:49:00|931.8|926.8|932|927|932|927|931.8|926.8|3
1605563350000|2020-11-16 21:49:10|932.2|927.2|932.5|927.5|932.5|927.5|932|927|7
1605563360000|2020-11-16 21:49:20|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|2
1605563370000|2020-11-16 21:49:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605563390000|2020-11-16 21:49:50|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|2
1605563420000|2020-11-16 21:50:20|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605563470000|2020-11-16 21:51:10|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605563530000|2020-11-16 21:52:10|931.9|926.9|932|927|932|927|931.9|926.9|2
1605563700000|2020-11-16 21:55:00|932.1|927.1|932.3|927.3|932.3|927.3|932.1|927.1|2
1605563720000|2020-11-16 21:55:20|931.8|926.8|932.3|927.3|932.3|927.3|931.8|926.8|2
1605563730000|2020-11-16 21:55:30|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605563760000|2020-11-16 21:56:00|932.5|927.5|932.2|927.2|932.5|927.5|932.2|927.2|3
1605563770000|2020-11-16 21:56:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605563860000|2020-11-16 21:57:40|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605563890000|2020-11-16 21:58:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605563900000|2020-11-16 21:58:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605563910000|2020-11-16 21:58:30|932.3|927.3|932.3|927.3|932.3|927.3|931.9|926.9|3
1605563940000|2020-11-16 21:59:00|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605567630000|2020-11-16 23:00:30|939.1|921.1|938.8|920.8|939.1|921.1|938.8|920.8|3
1605567650000|2020-11-16 23:00:50|938.9|920.9|939|921|939|921|938.9|920.9|2
1605567660000|2020-11-16 23:01:00|939.1|921.1|939|921|939.1|921.1|938.6|920.6|7
1605567700000|2020-11-16 23:01:40|938.7|920.7|937.8|919.8|938.7|920.7|937.7|919.7|5
1605567710000|2020-11-16 23:01:50|937.7|919.7|937.7|919.7|937.7|919.7|937.7|919.7|1
1605567720000|2020-11-16 23:02:00|937.5|919.5|937.6|919.6|937.6|919.6|937.5|919.5|2
1605567730000|2020-11-16 23:02:10|937.7|919.7|937.8|919.8|937.8|919.8|937.7|919.7|2
1605567740000|2020-11-16 23:02:20|937.9|919.9|938|920|938.3|920.3|937.9|919.9|3
1605567780000|2020-11-16 23:03:00|937.9|919.9|937.8|919.8|937.9|919.9|937.8|919.8|2
1605567800000|2020-11-16 23:03:20|937.9|919.9|937.9|919.9|937.9|919.9|937.9|919.9|1
1605567880000|2020-11-16 23:04:40|939.1|927.8|931.4|926.4|939.1|927.8|931.4|926.4|2
1605567930000|2020-11-16 23:05:30|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605567940000|2020-11-16 23:05:40|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605567950000|2020-11-16 23:05:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605567970000|2020-11-16 23:06:10|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1605568020000|2020-11-16 23:07:00|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605568030000|2020-11-16 23:07:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605568050000|2020-11-16 23:07:30|931.4|926.4|931.4|926.4|931.4|926.4|931.3|926.3|3
1605568060000|2020-11-16 23:07:40|931.3|926.3|931.4|926.4|931.4|926.4|931.3|926.3|4
1605568070000|2020-11-16 23:07:50|931.3|926.3|931.2|926.2|931.3|926.3|931.2|926.2|2
1605568090000|2020-11-16 23:08:10|931|926|931|926|931|926|931|926|1
1605568120000|2020-11-16 23:08:40|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605568130000|2020-11-16 23:08:50|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605568150000|2020-11-16 23:09:10|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605568160000|2020-11-16 23:09:20|930.5|925.5|929.9|924.9|930.5|925.5|929.9|924.9|4
1605568200000|2020-11-16 23:10:00|930|925|930.1|925.1|930.1|925.1|930|925|2
1605568220000|2020-11-16 23:10:20|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|2
1605568230000|2020-11-16 23:10:30|930.5|925.5|930.4|925.4|930.5|925.5|930.4|925.4|2
1605568250000|2020-11-16 23:10:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605568260000|2020-11-16 23:11:00|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605568270000|2020-11-16 23:11:10|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605568280000|2020-11-16 23:11:20|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605568290000|2020-11-16 23:11:30|930|925|930|925|930|925|930|925|1
1605568320000|2020-11-16 23:12:00|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605568330000|2020-11-16 23:12:10|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605568340000|2020-11-16 23:12:20|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605568350000|2020-11-16 23:12:30|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605568360000|2020-11-16 23:12:40|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605568380000|2020-11-16 23:13:00|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605568400000|2020-11-16 23:13:20|929.9|924.9|929.8|924.8|929.9|924.9|929.8|924.8|2
1605568420000|2020-11-16 23:13:40|929.7|924.7|929.7|924.7|929.8|924.8|929.7|924.7|3
1605568430000|2020-11-16 23:13:50|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605568440000|2020-11-16 23:14:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605568460000|2020-11-16 23:14:20|930|925|930.4|925.4|930.4|925.4|930|925|2
1605568470000|2020-11-16 23:14:30|930.3|925.3|930.4|925.4|930.4|925.4|930.3|925.3|2
1605568500000|2020-11-16 23:15:00|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605568510000|2020-11-16 23:15:10|930.1|925.1|930.3|925.3|930.3|925.3|930.1|925.1|3
1605568530000|2020-11-16 23:15:30|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605568570000|2020-11-16 23:16:10|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605568580000|2020-11-16 23:16:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605568670000|2020-11-16 23:17:50|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605568690000|2020-11-16 23:18:10|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605568710000|2020-11-16 23:18:30|930|925|930.2|925.2|930.2|925.2|930|925|3
1605568740000|2020-11-16 23:19:00|930|925|930.1|925.1|930.1|925.1|930|925|4
1605568750000|2020-11-16 23:19:10|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605568790000|2020-11-16 23:19:50|930.1|925.1|930.2|925.2|930.2|925.2|930.1|925.1|2
1605568800000|2020-11-16 23:20:00|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605568810000|2020-11-16 23:20:10|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605568830000|2020-11-16 23:20:30|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605568840000|2020-11-16 23:20:40|930.8|925.8|931.1|926.1|931.2|926.2|930.8|925.8|6
1605568850000|2020-11-16 23:20:50|930.9|925.9|931.2|926.2|931.2|926.2|930.9|925.9|4
1605568860000|2020-11-16 23:21:00|931.3|926.3|931.4|926.4|931.4|926.4|931.3|926.3|2
1605568920000|2020-11-16 23:22:00|931.3|926.3|931.1|926.1|931.3|926.3|931.1|926.1|3
1605568930000|2020-11-16 23:22:10|930.9|925.9|931|926|931|926|930.9|925.9|2
1605568940000|2020-11-16 23:22:20|930.9|925.9|931|926|931|926|930.9|925.9|2
1605568950000|2020-11-16 23:22:30|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605568960000|2020-11-16 23:22:40|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605569010000|2020-11-16 23:23:30|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605569060000|2020-11-16 23:24:20|931|926|931|926|931|926|931|926|1
1605569070000|2020-11-16 23:24:30|931.1|926.1|931|926|931.1|926.1|931|926|2
1605569080000|2020-11-16 23:24:40|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605569100000|2020-11-16 23:25:00|931|926|931|926|931|926|931|926|1
1605569220000|2020-11-16 23:27:00|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605569230000|2020-11-16 23:27:10|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605569240000|2020-11-16 23:27:20|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605569250000|2020-11-16 23:27:30|931.2|926.2|931.1|926.1|931.2|926.2|931.1|926.1|2
1605569270000|2020-11-16 23:27:50|931.2|926.2|930.9|925.9|931.2|926.2|930.9|925.9|2
1605569280000|2020-11-16 23:28:00|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605569290000|2020-11-16 23:28:10|931|926|930.9|925.9|931.1|926.1|930.9|925.9|3
1605569300000|2020-11-16 23:28:20|931|926|931|926|931|926|930.9|925.9|5
1605569310000|2020-11-16 23:28:30|930.9|925.9|931|926|931|926|930.9|925.9|2
1605569330000|2020-11-16 23:28:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605569350000|2020-11-16 23:29:10|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605569360000|2020-11-16 23:29:20|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605569380000|2020-11-16 23:29:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605569390000|2020-11-16 23:29:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605569400000|2020-11-16 23:30:00|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605569450000|2020-11-16 23:30:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605569480000|2020-11-16 23:31:20|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605569520000|2020-11-16 23:32:00|931|926|931.4|926.4|931.4|926.4|931|926|2
1605569540000|2020-11-16 23:32:20|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605569550000|2020-11-16 23:32:30|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605569610000|2020-11-16 23:33:30|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605569620000|2020-11-16 23:33:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605569630000|2020-11-16 23:33:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605569640000|2020-11-16 23:34:00|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605569700000|2020-11-16 23:35:00|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605569710000|2020-11-16 23:35:10|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605569750000|2020-11-16 23:35:50|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|2
1605569760000|2020-11-16 23:36:00|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605569770000|2020-11-16 23:36:10|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605569780000|2020-11-16 23:36:20|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|4
1605569820000|2020-11-16 23:37:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605569840000|2020-11-16 23:37:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605569860000|2020-11-16 23:37:40|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605569870000|2020-11-16 23:37:50|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605569880000|2020-11-16 23:38:00|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|4
1605569890000|2020-11-16 23:38:10|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605569910000|2020-11-16 23:38:30|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605569920000|2020-11-16 23:38:40|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605569940000|2020-11-16 23:39:00|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605569950000|2020-11-16 23:39:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605569970000|2020-11-16 23:39:30|931.7|926.7|931.6|926.6|931.7|926.7|931.6|926.6|2
1605570020000|2020-11-16 23:40:20|931.8|926.8|931.8|926.8|931.9|926.9|931.8|926.8|3
1605570030000|2020-11-16 23:40:30|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|4
1605570040000|2020-11-16 23:40:40|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605570060000|2020-11-16 23:41:00|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605570120000|2020-11-16 23:42:00|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605570130000|2020-11-16 23:42:10|932|927|932|927|932|927|932|927|1
1605570160000|2020-11-16 23:42:40|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605570170000|2020-11-16 23:42:50|932|927|932|927|932|927|932|927|1
1605570180000|2020-11-16 23:43:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605570190000|2020-11-16 23:43:10|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605570240000|2020-11-16 23:44:00|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605570260000|2020-11-16 23:44:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605570270000|2020-11-16 23:44:30|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605570290000|2020-11-16 23:44:50|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605570300000|2020-11-16 23:45:00|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|4
1605570310000|2020-11-16 23:45:10|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605570320000|2020-11-16 23:45:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605570330000|2020-11-16 23:45:30|931.4|926.4|931.1|926.1|931.4|926.4|931.1|926.1|3
1605570340000|2020-11-16 23:45:40|931|926|930.9|925.9|931|926|930.9|925.9|2
1605570360000|2020-11-16 23:46:00|931|926|931|926|931|926|931|926|1
1605570370000|2020-11-16 23:46:10|931.1|926.1|930.9|925.9|931.1|926.1|930.9|925.9|3
1605570390000|2020-11-16 23:46:30|930.7|925.7|930.6|925.6|930.7|925.7|930.5|925.5|4
1605570400000|2020-11-16 23:46:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605570420000|2020-11-16 23:47:00|930.8|925.8|931.1|926.1|931.1|926.1|930.8|925.8|4
1605570430000|2020-11-16 23:47:10|931|926|930.9|925.9|931|926|930.9|925.9|2
1605570440000|2020-11-16 23:47:20|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605570450000|2020-11-16 23:47:30|931|926|931.1|926.1|931.1|926.1|931|926|4
1605570460000|2020-11-16 23:47:40|931|926|930.9|925.9|931|926|930.9|925.9|2
1605570470000|2020-11-16 23:47:50|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605570480000|2020-11-16 23:48:00|930.8|925.8|930.6|925.6|930.8|925.8|930.6|925.6|2
1605570490000|2020-11-16 23:48:10|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605570500000|2020-11-16 23:48:20|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605570510000|2020-11-16 23:48:30|930.4|925.4|930.2|925.2|930.5|925.5|930.2|925.2|3
1605570520000|2020-11-16 23:48:40|930.1|925.1|930.2|925.2|930.2|925.2|930.1|925.1|2
1605570540000|2020-11-16 23:49:00|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605570560000|2020-11-16 23:49:20|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605570580000|2020-11-16 23:49:40|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605570590000|2020-11-16 23:49:50|930.2|925.2|929.9|924.9|930.2|925.2|929.9|924.9|4
1605570600000|2020-11-16 23:50:00|930.2|925.2|929.8|924.8|930.2|925.2|929.8|924.8|4
1605570610000|2020-11-16 23:50:10|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605570620000|2020-11-16 23:50:20|929.8|924.8|929.5|924.5|929.8|924.8|929.5|924.5|3
1605570630000|2020-11-16 23:50:30|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605570670000|2020-11-16 23:51:10|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605570720000|2020-11-16 23:52:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605570730000|2020-11-16 23:52:10|929.8|924.8|929.7|924.7|929.9|924.9|929.7|924.7|8
1605570740000|2020-11-16 23:52:20|929.6|924.6|929.7|924.7|929.7|924.7|929.6|924.6|2
1605570750000|2020-11-16 23:52:30|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605570760000|2020-11-16 23:52:40|929.7|924.7|929.7|924.7|929.7|924.7|929.6|924.6|5
1605570770000|2020-11-16 23:52:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605570790000|2020-11-16 23:53:10|929.7|924.7|929.3|924.3|929.7|924.7|929.3|924.3|3
1605570800000|2020-11-16 23:53:20|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|6
1605570810000|2020-11-16 23:53:30|929.9|924.9|929.4|924.4|929.9|924.9|929.4|924.4|6
1605570820000|2020-11-16 23:53:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605570830000|2020-11-16 23:53:50|929.4|924.4|930|925|930|925|929.4|924.4|4
1605570840000|2020-11-16 23:54:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605570860000|2020-11-16 23:54:20|930|925|930|925|930|925|930|925|1
1605570880000|2020-11-16 23:54:40|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605570890000|2020-11-16 23:54:50|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|3
1605570900000|2020-11-16 23:55:00|929.8|924.8|930|925|930|925|929.8|924.8|3
1605570950000|2020-11-16 23:55:50|930.3|925.3|930.2|925.2|930.3|925.3|930|925|4
1605570960000|2020-11-16 23:56:00|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605570980000|2020-11-16 23:56:20|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605571010000|2020-11-16 23:56:50|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605571060000|2020-11-16 23:57:40|929.9|924.9|930|925|930|925|929.9|924.9|4
1605571080000|2020-11-16 23:58:00|929.9|924.9|930.3|925.3|930.3|925.3|929.9|924.9|2
1605571150000|2020-11-16 23:59:10|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605571160000|2020-11-16 23:59:20|930.5|925.5|930.5|925.5|930.5|925.5|930.4|925.4|3
1605571170000|2020-11-16 23:59:30|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605571200000|2020-11-17 00:00:00|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605571210000|2020-11-17 00:00:10|931.3|926.3|931.4|926.4|931.4|926.4|931.2|926.2|5
1605571220000|2020-11-17 00:00:20|931.3|926.3|931.4|926.4|931.4|926.4|931.3|926.3|2
1605571230000|2020-11-17 00:00:30|931.5|926.5|931.6|926.6|931.7|926.7|931.5|926.5|3
1605571240000|2020-11-17 00:00:40|931.8|926.8|932|927|932|927|931.8|926.8|3
1605571290000|2020-11-17 00:01:30|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605571310000|2020-11-17 00:01:50|932.3|927.3|932.4|927.4|932.5|927.5|932.3|927.3|3
1605571320000|2020-11-17 00:02:00|932.3|927.3|932.5|927.5|932.5|927.5|932.3|927.3|3
1605571330000|2020-11-17 00:02:10|932.4|927.4|932.2|927.2|932.4|927.4|932|927|3
1605571340000|2020-11-17 00:02:20|932.1|927.1|932|927|932.1|927.1|932|927|2
1605571350000|2020-11-17 00:02:30|931.9|926.9|932.2|927.2|932.2|927.2|931.9|926.9|3
1605571360000|2020-11-17 00:02:40|932|927|931.6|926.6|932|927|931.6|926.6|2
1605571380000|2020-11-17 00:03:00|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605571390000|2020-11-17 00:03:10|931.1|926.1|931.1|926.1|931.1|926.1|931|926|3
1605571400000|2020-11-17 00:03:20|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605571410000|2020-11-17 00:03:30|930.9|925.9|931.1|926.1|931.1|926.1|930.9|925.9|2
1605571430000|2020-11-17 00:03:50|931.2|926.2|930.9|925.9|931.2|926.2|930.9|925.9|3
1605571440000|2020-11-17 00:04:00|931|926|930.9|925.9|931|926|930.9|925.9|2
1605571450000|2020-11-17 00:04:10|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605571500000|2020-11-17 00:05:00|931|926|931.1|926.1|931.1|926.1|931|926|2
1605571510000|2020-11-17 00:05:10|931.2|926.2|931.4|926.4|931.4|926.4|931.2|926.2|2
1605571520000|2020-11-17 00:05:20|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605571530000|2020-11-17 00:05:30|931.1|926.1|930.9|925.9|931.2|926.2|930.9|925.9|4
1605571540000|2020-11-17 00:05:40|931|926|930.9|925.9|931|926|930.9|925.9|2
1605571620000|2020-11-17 00:07:00|931|926|931|926|931|926|931|926|1
1605571630000|2020-11-17 00:07:10|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605571640000|2020-11-17 00:07:20|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605571670000|2020-11-17 00:07:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605571680000|2020-11-17 00:08:00|930.9|925.9|931.8|926.8|931.8|926.8|930.9|925.9|5
1605571690000|2020-11-17 00:08:10|931.9|926.9|931.7|926.7|931.9|926.9|931.7|926.7|3
1605571710000|2020-11-17 00:08:30|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605571740000|2020-11-17 00:09:00|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605571770000|2020-11-17 00:09:30|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605571820000|2020-11-17 00:10:20|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|4
1605571830000|2020-11-17 00:10:30|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605571840000|2020-11-17 00:10:40|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605571850000|2020-11-17 00:10:50|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605571860000|2020-11-17 00:11:00|931.8|926.8|931.9|926.9|931.9|926.9|931.7|926.7|4
1605571870000|2020-11-17 00:11:10|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605571890000|2020-11-17 00:11:30|932|927|932|927|932|927|932|927|1
1605571900000|2020-11-17 00:11:40|932.1|927.1|932|927|932.1|927.1|932|927|2
1605571920000|2020-11-17 00:12:00|932.1|927.1|932.1|927.1|932.1|927.1|932|927|3
1605571940000|2020-11-17 00:12:20|932|927|932|927|932|927|931.9|926.9|3
1605571950000|2020-11-17 00:12:30|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605572010000|2020-11-17 00:13:30|932|927|931.9|926.9|932|927|931.9|926.9|2
1605572030000|2020-11-17 00:13:50|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605572040000|2020-11-17 00:14:00|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605572100000|2020-11-17 00:15:00|931.6|926.6|931.4|926.4|931.6|926.6|931.4|926.4|2
1605572110000|2020-11-17 00:15:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605572140000|2020-11-17 00:15:40|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605572260000|2020-11-17 00:17:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605572270000|2020-11-17 00:17:50|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605572280000|2020-11-17 00:18:00|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605572310000|2020-11-17 00:18:30|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605572330000|2020-11-17 00:18:50|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605572340000|2020-11-17 00:19:00|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605572360000|2020-11-17 00:19:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605572380000|2020-11-17 00:19:40|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605572390000|2020-11-17 00:19:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605572410000|2020-11-17 00:20:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605572420000|2020-11-17 00:20:20|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605572440000|2020-11-17 00:20:40|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|4
1605572450000|2020-11-17 00:20:50|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605572470000|2020-11-17 00:21:10|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|4
1605572480000|2020-11-17 00:21:20|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605572490000|2020-11-17 00:21:30|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605572500000|2020-11-17 00:21:40|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605572510000|2020-11-17 00:21:50|931.9|926.9|932|927|932|927|931.9|926.9|2
1605572520000|2020-11-17 00:22:00|931.7|926.7|931.6|926.6|932.2|927.2|931.6|926.6|6
1605572540000|2020-11-17 00:22:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605572550000|2020-11-17 00:22:30|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|2
1605572560000|2020-11-17 00:22:40|932|927|932|927|932|927|932|927|1
1605572570000|2020-11-17 00:22:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605572580000|2020-11-17 00:23:00|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605572600000|2020-11-17 00:23:20|932.4|927.4|932.2|927.2|932.4|927.4|932.1|927.1|6
1605572620000|2020-11-17 00:23:40|932.4|927.4|932.1|927.1|932.4|927.4|932.1|927.1|2
1605572630000|2020-11-17 00:23:50|932|927|932|927|932|927|932|927|1
1605572640000|2020-11-17 00:24:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605572650000|2020-11-17 00:24:10|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605572660000|2020-11-17 00:24:20|932.1|927.1|932.2|927.2|932.2|927.2|932|927|3
1605572670000|2020-11-17 00:24:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605572720000|2020-11-17 00:25:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605572730000|2020-11-17 00:25:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605572740000|2020-11-17 00:25:40|932.6|927.6|932.6|927.6|932.7|927.7|932.6|927.6|3
1605572760000|2020-11-17 00:26:00|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605572790000|2020-11-17 00:26:30|932.6|927.6|932.7|927.7|932.8|927.8|932.6|927.6|3
1605572800000|2020-11-17 00:26:40|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605572820000|2020-11-17 00:27:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605572850000|2020-11-17 00:27:30|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1605572870000|2020-11-17 00:27:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605572880000|2020-11-17 00:28:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605572910000|2020-11-17 00:28:30|933|928|933|928|933|928|933|928|1
1605572920000|2020-11-17 00:28:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605572930000|2020-11-17 00:28:50|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605572940000|2020-11-17 00:29:00|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605572960000|2020-11-17 00:29:20|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605572990000|2020-11-17 00:29:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605573000000|2020-11-17 00:30:00|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|4
1605573010000|2020-11-17 00:30:10|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605573020000|2020-11-17 00:30:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605573050000|2020-11-17 00:30:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605573060000|2020-11-17 00:31:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605573110000|2020-11-17 00:31:50|933|928|933|928|933|928|933|928|1
1605573130000|2020-11-17 00:32:10|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605573140000|2020-11-17 00:32:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605573150000|2020-11-17 00:32:30|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605573160000|2020-11-17 00:32:40|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605573170000|2020-11-17 00:32:50|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605573180000|2020-11-17 00:33:00|932.3|927.3|932.4|927.4|932.5|927.5|932.3|927.3|3
1605573200000|2020-11-17 00:33:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605573210000|2020-11-17 00:33:30|932.7|927.7|932.7|927.7|932.7|927.7|932.6|927.6|3
1605573220000|2020-11-17 00:33:40|932.6|927.6|932.6|927.6|932.7|927.7|932.6|927.6|5
1605573250000|2020-11-17 00:34:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605573260000|2020-11-17 00:34:20|932.6|927.6|932.4|927.4|932.6|927.6|932.3|927.3|5
1605573270000|2020-11-17 00:34:30|932.3|927.3|932.2|927.2|932.4|927.4|932.2|927.2|6
1605573280000|2020-11-17 00:34:40|932.3|927.3|932.1|927.1|932.3|927.3|932.1|927.1|5
1605573290000|2020-11-17 00:34:50|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605573300000|2020-11-17 00:35:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605573310000|2020-11-17 00:35:10|932|927|932.2|927.2|932.2|927.2|932|927|3
1605573330000|2020-11-17 00:35:30|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605573400000|2020-11-17 00:36:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605573410000|2020-11-17 00:36:50|932.4|927.4|932.4|927.4|932.5|927.5|932.4|927.4|3
1605573420000|2020-11-17 00:37:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605573430000|2020-11-17 00:37:10|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1605573460000|2020-11-17 00:37:40|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605573470000|2020-11-17 00:37:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605573480000|2020-11-17 00:38:00|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605573520000|2020-11-17 00:38:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605573530000|2020-11-17 00:38:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605573540000|2020-11-17 00:39:00|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605573550000|2020-11-17 00:39:10|932.7|927.7|932.7|927.7|932.8|927.8|932.7|927.7|5
1605573560000|2020-11-17 00:39:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605573570000|2020-11-17 00:39:30|932.7|927.7|932.5|927.5|932.8|927.8|932.5|927.5|3
1605573600000|2020-11-17 00:40:00|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1605573640000|2020-11-17 00:40:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605573700000|2020-11-17 00:41:40|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605573720000|2020-11-17 00:42:00|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605573760000|2020-11-17 00:42:40|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|4
1605573780000|2020-11-17 00:43:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605573790000|2020-11-17 00:43:10|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605573820000|2020-11-17 00:43:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605573830000|2020-11-17 00:43:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605573840000|2020-11-17 00:44:00|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605573880000|2020-11-17 00:44:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605573900000|2020-11-17 00:45:00|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605573910000|2020-11-17 00:45:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605573920000|2020-11-17 00:45:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605573950000|2020-11-17 00:45:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605574010000|2020-11-17 00:46:50|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605574040000|2020-11-17 00:47:20|932.4|927.4|932.4|927.4|932.5|927.5|932.3|927.3|5
1605574050000|2020-11-17 00:47:30|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605574060000|2020-11-17 00:47:40|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605574070000|2020-11-17 00:47:50|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605574080000|2020-11-17 00:48:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605574110000|2020-11-17 00:48:30|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605574170000|2020-11-17 00:49:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605574180000|2020-11-17 00:49:40|932.1|927.1|932.3|927.3|932.3|927.3|932.1|927.1|3
1605574230000|2020-11-17 00:50:30|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605574250000|2020-11-17 00:50:50|932.2|927.2|931.4|926.4|932.3|927.3|931.4|926.4|6
1605574270000|2020-11-17 00:51:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605574290000|2020-11-17 00:51:30|931.2|926.2|931.2|926.2|931.3|926.3|931.2|926.2|3
1605574300000|2020-11-17 00:51:40|931.1|926.1|931|926|931.1|926.1|931|926|2
1605574320000|2020-11-17 00:52:00|930.9|925.9|930.9|925.9|931|926|930.7|925.7|6
1605574330000|2020-11-17 00:52:10|931|926|930.9|925.9|931|926|930.9|925.9|2
1605574340000|2020-11-17 00:52:20|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605574370000|2020-11-17 00:52:50|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|4
1605574380000|2020-11-17 00:53:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605574460000|2020-11-17 00:54:20|930.5|925.5|930.5|925.5|930.5|925.5|930.4|925.4|5
1605574470000|2020-11-17 00:54:30|930.6|925.6|930.6|925.6|930.7|925.7|930.6|925.6|3
1605574480000|2020-11-17 00:54:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605574490000|2020-11-17 00:54:50|931|926|931|926|931|926|931|926|1
1605574500000|2020-11-17 00:55:00|931.3|926.3|931.1|926.1|931.3|926.3|931.1|926.1|2
1605574510000|2020-11-17 00:55:10|931|926|930.8|925.8|931|926|930.8|925.8|5
1605574520000|2020-11-17 00:55:20|931|926|931|926|931|926|931|926|1
1605574540000|2020-11-17 00:55:40|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|2
1605574560000|2020-11-17 00:56:00|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605574580000|2020-11-17 00:56:20|931|926|931|926|931|926|931|926|1
1605574590000|2020-11-17 00:56:30|930.9|925.9|931.2|926.2|931.2|926.2|930.9|925.9|3
1605574600000|2020-11-17 00:56:40|931|926|930.9|925.9|931|926|930.7|925.7|3
1605574620000|2020-11-17 00:57:00|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605574630000|2020-11-17 00:57:10|931|926|931|926|931.1|926.1|931|926|3
1605574640000|2020-11-17 00:57:20|930.9|925.9|931|926|931|926|930.9|925.9|2
1605574650000|2020-11-17 00:57:30|930.9|925.9|931|926|931|926|930.9|925.9|2
1605574670000|2020-11-17 00:57:50|930.9|925.9|931|926|931|926|930.9|925.9|2
1605574680000|2020-11-17 00:58:00|930.9|925.9|931|926|931|926|930.9|925.9|2
1605574700000|2020-11-17 00:58:20|930.9|925.9|931|926|931|926|930.9|925.9|2
1605574710000|2020-11-17 00:58:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605574720000|2020-11-17 00:58:40|930.9|925.9|931|926|931|926|930.9|925.9|2
1605574730000|2020-11-17 00:58:50|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605574800000|2020-11-17 01:00:00|931.2|926.2|931.5|926.5|931.6|926.6|931.2|926.2|6
1605574810000|2020-11-17 01:00:10|931.4|926.4|931.1|926.1|931.4|926.4|930.7|925.7|10
1605574820000|2020-11-17 01:00:20|931|926|931.1|926.1|931.1|926.1|930.9|925.9|4
1605574830000|2020-11-17 01:00:30|931.2|926.2|931.6|926.6|931.7|926.7|931.2|926.2|6
1605574840000|2020-11-17 01:00:40|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605574850000|2020-11-17 01:00:50|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605574860000|2020-11-17 01:01:00|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605574870000|2020-11-17 01:01:10|931.6|926.6|931.4|926.4|931.6|926.6|931.4|926.4|3
1605574880000|2020-11-17 01:01:20|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605574890000|2020-11-17 01:01:30|931.2|926.2|931.4|926.4|931.5|926.5|931.2|926.2|4
1605574910000|2020-11-17 01:01:50|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|4
1605574960000|2020-11-17 01:02:40|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605574970000|2020-11-17 01:02:50|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605575010000|2020-11-17 01:03:30|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605575070000|2020-11-17 01:04:30|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605575080000|2020-11-17 01:04:40|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605575100000|2020-11-17 01:05:00|931|926|931.1|926.1|931.1|926.1|931|926|2
1605575110000|2020-11-17 01:05:10|931.3|926.3|931.2|926.2|931.3|926.3|931.2|926.2|2
1605575120000|2020-11-17 01:05:20|931|926|931.5|926.5|931.7|926.7|931|926|6
1605575130000|2020-11-17 01:05:30|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605575150000|2020-11-17 01:05:50|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605575170000|2020-11-17 01:06:10|931.2|926.2|931.1|926.1|931.2|926.2|931.1|926.1|4
1605575190000|2020-11-17 01:06:30|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605575200000|2020-11-17 01:06:40|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605575210000|2020-11-17 01:06:50|930.4|925.4|930.7|925.7|930.7|925.7|930.4|925.4|3
1605575270000|2020-11-17 01:07:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605575280000|2020-11-17 01:08:00|930.9|925.9|931.1|926.1|931.2|926.2|930.9|925.9|3
1605575290000|2020-11-17 01:08:10|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605575360000|2020-11-17 01:09:20|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605575370000|2020-11-17 01:09:30|931|926|931.1|926.1|931.1|926.1|931|926|2
1605575380000|2020-11-17 01:09:40|930.9|925.9|930.6|925.6|930.9|925.9|930.6|925.6|2
1605575400000|2020-11-17 01:10:00|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605575420000|2020-11-17 01:10:20|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605575430000|2020-11-17 01:10:30|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605575440000|2020-11-17 01:10:40|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605575450000|2020-11-17 01:10:50|931.1|926.1|930.8|925.8|931.1|926.1|930.8|925.8|2
1605575460000|2020-11-17 01:11:00|931.1|926.1|930.9|925.9|931.1|926.1|930.9|925.9|2
1605575510000|2020-11-17 01:11:50|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605575520000|2020-11-17 01:12:00|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605575540000|2020-11-17 01:12:20|931|926|931.1|926.1|931.1|926.1|931|926|2
1605575550000|2020-11-17 01:12:30|931.2|926.2|931.2|926.2|931.3|926.3|931.2|926.2|3
1605575600000|2020-11-17 01:13:20|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605575640000|2020-11-17 01:14:00|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605575650000|2020-11-17 01:14:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605575670000|2020-11-17 01:14:30|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605575710000|2020-11-17 01:15:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605575740000|2020-11-17 01:15:40|931.4|926.4|931.5|926.5|931.6|926.6|931.4|926.4|3
1605575790000|2020-11-17 01:16:30|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605575830000|2020-11-17 01:17:10|931.7|926.7|932|927|932|927|931.7|926.7|4
1605575850000|2020-11-17 01:17:30|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605575860000|2020-11-17 01:17:40|932|927|932|927|932.1|927.1|932|927|3
1605575870000|2020-11-17 01:17:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605575880000|2020-11-17 01:18:00|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|2
1605575910000|2020-11-17 01:18:30|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605575930000|2020-11-17 01:18:50|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605575960000|2020-11-17 01:19:20|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605575970000|2020-11-17 01:19:30|931.6|926.6|931.4|926.4|931.6|926.6|931.4|926.4|4
1605575990000|2020-11-17 01:19:50|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605576000000|2020-11-17 01:20:00|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605576010000|2020-11-17 01:20:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605576030000|2020-11-17 01:20:30|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605576140000|2020-11-17 01:22:20|931.4|926.4|931.9|926.9|931.9|926.9|931.4|926.4|4
1605576150000|2020-11-17 01:22:30|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605576200000|2020-11-17 01:23:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605576210000|2020-11-17 01:23:30|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605576230000|2020-11-17 01:23:50|931.4|926.4|930.7|925.7|931.4|926.4|930.7|925.7|7
1605576240000|2020-11-17 01:24:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605576270000|2020-11-17 01:24:30|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605576280000|2020-11-17 01:24:40|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605576290000|2020-11-17 01:24:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605576300000|2020-11-17 01:25:00|930.4|925.4|930.6|925.6|930.6|925.6|930.4|925.4|5
1605576320000|2020-11-17 01:25:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605576360000|2020-11-17 01:26:00|930.6|925.6|930.2|925.2|930.6|925.6|930.2|925.2|4
1605576370000|2020-11-17 01:26:10|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605576380000|2020-11-17 01:26:20|930.2|925.2|930.3|925.3|930.3|925.3|930.2|925.2|2
1605576430000|2020-11-17 01:27:10|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605576440000|2020-11-17 01:27:20|930.2|925.2|930.2|925.2|930.3|925.3|930.2|925.2|3
1605576450000|2020-11-17 01:27:30|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|3
1605576460000|2020-11-17 01:27:40|929.8|924.8|930|925|930|925|929.8|924.8|3
1605576470000|2020-11-17 01:27:50|929.9|924.9|930|925|930|925|929.9|924.9|2
1605576480000|2020-11-17 01:28:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605576490000|2020-11-17 01:28:10|930.1|925.1|930|925|930.1|925.1|930|925|2
1605576500000|2020-11-17 01:28:20|930.1|925.1|930.1|925.1|930.1|925.1|930|925|3
1605576510000|2020-11-17 01:28:30|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605576520000|2020-11-17 01:28:40|930.1|925.1|929.7|924.7|930.1|925.1|929.7|924.7|2
1605576530000|2020-11-17 01:28:50|929.9|924.9|929.8|924.8|930|925|929.8|924.8|4
1605576540000|2020-11-17 01:29:00|929.7|924.7|929.9|924.9|929.9|924.9|929.7|924.7|2
1605576560000|2020-11-17 01:29:20|930|925|930|925|930|925|930|925|1
1605576570000|2020-11-17 01:29:30|930.1|925.1|930.1|925.1|930.1|925.1|930|925|5
1605576580000|2020-11-17 01:29:40|930|925|929.8|924.8|930|925|929.8|924.8|2
1605576600000|2020-11-17 01:30:00|929.9|924.9|929.8|924.8|929.9|924.9|929.8|924.8|4
1605576610000|2020-11-17 01:30:10|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605576650000|2020-11-17 01:30:50|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605576660000|2020-11-17 01:31:00|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605576680000|2020-11-17 01:31:20|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605576690000|2020-11-17 01:31:30|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605576700000|2020-11-17 01:31:40|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605576720000|2020-11-17 01:32:00|930.2|925.2|930.1|925.1|930.2|925.2|930|925|5
1605576760000|2020-11-17 01:32:40|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605576770000|2020-11-17 01:32:50|930.9|925.9|930.7|925.7|930.9|925.9|930.7|925.7|2
1605576780000|2020-11-17 01:33:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605576790000|2020-11-17 01:33:10|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605576810000|2020-11-17 01:33:30|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605576820000|2020-11-17 01:33:40|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605576830000|2020-11-17 01:33:50|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605576840000|2020-11-17 01:34:00|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605576850000|2020-11-17 01:34:10|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605576880000|2020-11-17 01:34:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605576940000|2020-11-17 01:35:40|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605576960000|2020-11-17 01:36:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605576970000|2020-11-17 01:36:10|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605576990000|2020-11-17 01:36:30|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605577020000|2020-11-17 01:37:00|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|2
1605577030000|2020-11-17 01:37:10|931|926|931|926|931|926|931|926|1
1605577040000|2020-11-17 01:37:20|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|2
1605577050000|2020-11-17 01:37:30|931.2|926.2|931.2|926.2|931.3|926.3|931.2|926.2|3
1605577070000|2020-11-17 01:37:50|931.1|926.1|931|926|931.1|926.1|931|926|2
1605577090000|2020-11-17 01:38:10|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605577100000|2020-11-17 01:38:20|931.2|926.2|931.1|926.1|931.2|926.2|931|926|4
1605577110000|2020-11-17 01:38:30|931|926|930.9|925.9|931|926|930.8|925.8|3
1605577120000|2020-11-17 01:38:40|930.8|925.8|930.7|925.7|930.8|925.8|930.6|925.6|4
1605577130000|2020-11-17 01:38:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605577140000|2020-11-17 01:39:00|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605577150000|2020-11-17 01:39:10|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605577160000|2020-11-17 01:39:20|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|4
1605577170000|2020-11-17 01:39:30|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605577180000|2020-11-17 01:39:40|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605577190000|2020-11-17 01:39:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605577200000|2020-11-17 01:40:00|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605577210000|2020-11-17 01:40:10|930.1|925.1|930|925|930.1|925.1|930|925|2
1605577220000|2020-11-17 01:40:20|930.1|925.1|930.2|925.2|930.2|925.2|930.1|925.1|2
1605577260000|2020-11-17 01:41:00|930.3|925.3|930.1|925.1|930.3|925.3|930.1|925.1|2
1605577280000|2020-11-17 01:41:20|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605577290000|2020-11-17 01:41:30|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605577330000|2020-11-17 01:42:10|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605577340000|2020-11-17 01:42:20|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605577400000|2020-11-17 01:43:20|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605577420000|2020-11-17 01:43:40|930|925|930|925|930|925|930|925|1
1605577440000|2020-11-17 01:44:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605577450000|2020-11-17 01:44:10|929.8|924.8|929.5|924.5|929.8|924.8|929.4|924.4|5
1605577480000|2020-11-17 01:44:40|929.4|924.4|929.4|924.4|929.5|924.5|929.4|924.4|7
1605577490000|2020-11-17 01:44:50|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|4
1605577500000|2020-11-17 01:45:00|929.5|924.5|929.5|924.5|929.5|924.5|929.4|924.4|3
1605577580000|2020-11-17 01:46:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605577590000|2020-11-17 01:46:30|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605577610000|2020-11-17 01:46:50|929.8|924.8|929.9|924.9|929.9|924.9|929.8|924.8|2
1605577620000|2020-11-17 01:47:00|930|925|930|925|930|925|930|925|1
1605577630000|2020-11-17 01:47:10|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605577640000|2020-11-17 01:47:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605577650000|2020-11-17 01:47:30|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|2
1605577670000|2020-11-17 01:47:50|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605577680000|2020-11-17 01:48:00|929.6|924.6|929.4|924.4|929.6|924.6|929.4|924.4|2
1605577690000|2020-11-17 01:48:10|929.3|924.3|929.4|924.4|929.5|924.5|929.3|924.3|3
1605577710000|2020-11-17 01:48:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605577730000|2020-11-17 01:48:50|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605577740000|2020-11-17 01:49:00|929.5|924.5|929.7|924.7|929.8|924.8|929.5|924.5|4
1605577770000|2020-11-17 01:49:30|930|925|930|925|930|925|930|925|1
1605577780000|2020-11-17 01:49:40|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605577790000|2020-11-17 01:49:50|930|925|929.9|924.9|930|925|929.9|924.9|2
1605577800000|2020-11-17 01:50:00|930|925|929.9|924.9|930|925|929.9|924.9|2
1605577810000|2020-11-17 01:50:10|929.6|924.6|929.4|924.4|929.6|924.6|929.4|924.4|2
1605577820000|2020-11-17 01:50:20|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605577830000|2020-11-17 01:50:30|929.4|924.4|929.2|924.2|929.4|924.4|929.2|924.2|3
1605577840000|2020-11-17 01:50:40|929.3|924.3|929.4|924.4|929.5|924.5|929.3|924.3|3
1605577860000|2020-11-17 01:51:00|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605577870000|2020-11-17 01:51:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605577910000|2020-11-17 01:51:50|929.3|924.3|929.6|924.6|929.6|924.6|929.3|924.3|2
1605577920000|2020-11-17 01:52:00|929.5|924.5|929.6|924.6|929.6|924.6|929.4|924.4|3
1605577930000|2020-11-17 01:52:10|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605577940000|2020-11-17 01:52:20|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605577950000|2020-11-17 01:52:30|928.4|923.4|927.3|922.3|928.4|923.4|927.1|922.1|6
1605577960000|2020-11-17 01:52:40|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605577990000|2020-11-17 01:53:10|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605578000000|2020-11-17 01:53:20|927.5|922.5|927.4|922.4|927.5|922.5|927.4|922.4|2
1605578010000|2020-11-17 01:53:30|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605578020000|2020-11-17 01:53:40|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605578050000|2020-11-17 01:54:10|927.6|922.6|927.6|922.6|927.6|922.6|927.5|922.5|3
1605578060000|2020-11-17 01:54:20|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1605578070000|2020-11-17 01:54:30|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605578080000|2020-11-17 01:54:40|927.3|922.3|927.2|922.2|927.4|922.4|927.2|922.2|3
1605578100000|2020-11-17 01:55:00|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605578110000|2020-11-17 01:55:10|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605578120000|2020-11-17 01:55:20|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605578130000|2020-11-17 01:55:30|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1605578140000|2020-11-17 01:55:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605578150000|2020-11-17 01:55:50|927.2|922.2|927|922|927.2|922.2|927|922|2
1605578160000|2020-11-17 01:56:00|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605578170000|2020-11-17 01:56:10|927|922|926.9|921.9|927|922|926.9|921.9|2
1605578180000|2020-11-17 01:56:20|926.8|921.8|927.1|922.1|927.1|922.1|926.8|921.8|3
1605578190000|2020-11-17 01:56:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605578200000|2020-11-17 01:56:40|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605578210000|2020-11-17 01:56:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605578230000|2020-11-17 01:57:10|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605578270000|2020-11-17 01:57:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605578290000|2020-11-17 01:58:10|927.1|922.1|927|922|927.3|922.3|927|922|4
1605578300000|2020-11-17 01:58:20|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605578310000|2020-11-17 01:58:30|927|922|927|922|927.1|922.1|927|922|3
1605578320000|2020-11-17 01:58:40|926.9|921.9|927|922|927|922|926.9|921.9|2
1605578330000|2020-11-17 01:58:50|926.9|921.9|927|922|927|922|926.9|921.9|2
1605578340000|2020-11-17 01:59:00|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605578350000|2020-11-17 01:59:10|927|922|926.9|921.9|927|922|926.9|921.9|2
1605578360000|2020-11-17 01:59:20|927|922|927|922|927|922|927|922|1
1605578390000|2020-11-17 01:59:50|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605578400000|2020-11-17 02:00:00|926.4|921.4|927|922|927|922|926.4|921.4|4
1605578410000|2020-11-17 02:00:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605578420000|2020-11-17 02:00:20|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605578440000|2020-11-17 02:00:40|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605578450000|2020-11-17 02:00:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605578460000|2020-11-17 02:01:00|927.4|922.4|927.4|922.4|927.4|922.4|927.3|922.3|3
1605578480000|2020-11-17 02:01:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605578490000|2020-11-17 02:01:30|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|2
1605578500000|2020-11-17 02:01:40|927|922|926.9|921.9|927|922|926.9|921.9|2
1605578510000|2020-11-17 02:01:50|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605578520000|2020-11-17 02:02:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605578540000|2020-11-17 02:02:20|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605578550000|2020-11-17 02:02:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605578600000|2020-11-17 02:03:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605578610000|2020-11-17 02:03:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605578630000|2020-11-17 02:03:50|927.4|922.4|927.6|922.6|927.6|922.6|927.3|922.3|6
1605578640000|2020-11-17 02:04:00|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605578650000|2020-11-17 02:04:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605578660000|2020-11-17 02:04:20|927.4|922.4|927.4|922.4|927.5|922.5|927.3|922.3|4
1605578670000|2020-11-17 02:04:30|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605578680000|2020-11-17 02:04:40|927.4|922.4|927.5|922.5|927.5|922.5|927.3|922.3|3
1605578700000|2020-11-17 02:05:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605578710000|2020-11-17 02:05:10|927.2|922.2|927.5|922.5|927.6|922.6|927.2|922.2|4
1605578720000|2020-11-17 02:05:20|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605578760000|2020-11-17 02:06:00|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605578780000|2020-11-17 02:06:20|927.4|922.4|927.6|922.6|927.6|922.6|927.4|922.4|4
1605578790000|2020-11-17 02:06:30|927.7|922.7|927.6|922.6|927.7|922.7|927.5|922.5|3
1605578810000|2020-11-17 02:06:50|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605578820000|2020-11-17 02:07:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605578830000|2020-11-17 02:07:10|927.7|922.7|928|923|928.2|923.2|927.7|922.7|7
1605578850000|2020-11-17 02:07:30|928.1|923.1|928.2|923.2|928.2|923.2|928.1|923.1|2
1605578860000|2020-11-17 02:07:40|928.3|923.3|928.1|923.1|928.3|923.3|928.1|923.1|3
1605578870000|2020-11-17 02:07:50|928.2|923.2|928.2|923.2|928.2|923.2|928.1|923.1|3
1605578880000|2020-11-17 02:08:00|927.9|922.9|927.9|922.9|928|923|927.9|922.9|3
1605578890000|2020-11-17 02:08:10|928.1|923.1|928.1|923.1|928.1|923.1|928|923|3
1605578900000|2020-11-17 02:08:20|928|923|928.1|923.1|928.1|923.1|928|923|6
1605578910000|2020-11-17 02:08:30|928|923|927.6|922.6|928.1|923.1|927.6|922.6|9
1605578930000|2020-11-17 02:08:50|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605578940000|2020-11-17 02:09:00|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605578960000|2020-11-17 02:09:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605578970000|2020-11-17 02:09:30|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605578980000|2020-11-17 02:09:40|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605578990000|2020-11-17 02:09:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605579010000|2020-11-17 02:10:10|927.3|922.3|927|922|927.3|922.3|927|922|2
1605579030000|2020-11-17 02:10:30|927.1|922.1|927.3|922.3|927.3|922.3|927.1|922.1|2
1605579050000|2020-11-17 02:10:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605579060000|2020-11-17 02:11:00|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605579070000|2020-11-17 02:11:10|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605579110000|2020-11-17 02:11:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605579140000|2020-11-17 02:12:20|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|3
1605579150000|2020-11-17 02:12:30|927.4|922.4|927.5|922.5|927.6|922.6|927.4|922.4|3
1605579160000|2020-11-17 02:12:40|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605579190000|2020-11-17 02:13:10|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605579200000|2020-11-17 02:13:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605579220000|2020-11-17 02:13:40|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605579230000|2020-11-17 02:13:50|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605579240000|2020-11-17 02:14:00|927.9|922.9|928.2|923.2|928.3|923.3|927.9|922.9|8
1605579270000|2020-11-17 02:14:30|928|923|928|923|928|923|928|923|1
1605579280000|2020-11-17 02:14:40|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605579290000|2020-11-17 02:14:50|928|923|928.1|923.1|928.1|923.1|928|923|2
1605579300000|2020-11-17 02:15:00|928|923|928|923|928|923|927.9|922.9|3
1605579310000|2020-11-17 02:15:10|927.9|922.9|928|923|928|923|927.9|922.9|2
1605579320000|2020-11-17 02:15:20|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605579330000|2020-11-17 02:15:30|928|923|928|923|928|923|928|923|1
1605579360000|2020-11-17 02:16:00|928.1|923.1|928.1|923.1|928.2|923.2|928.1|923.1|3
1605579380000|2020-11-17 02:16:20|928|923|928|923|928|923|928|923|1
1605579390000|2020-11-17 02:16:30|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605579410000|2020-11-17 02:16:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605579420000|2020-11-17 02:17:00|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605579430000|2020-11-17 02:17:10|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605579440000|2020-11-17 02:17:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605579450000|2020-11-17 02:17:30|928|923|928|923|928|923|928|923|1
1605579470000|2020-11-17 02:17:50|927.7|922.7|927.9|922.9|927.9|922.9|927.7|922.7|4
1605579480000|2020-11-17 02:18:00|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|7
1605579490000|2020-11-17 02:18:10|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605579510000|2020-11-17 02:18:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605579520000|2020-11-17 02:18:40|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605579550000|2020-11-17 02:19:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605579570000|2020-11-17 02:19:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605579580000|2020-11-17 02:19:40|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605579590000|2020-11-17 02:19:50|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605579610000|2020-11-17 02:20:10|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605579630000|2020-11-17 02:20:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605579650000|2020-11-17 02:20:50|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605579670000|2020-11-17 02:21:10|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605579700000|2020-11-17 02:21:40|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1605579710000|2020-11-17 02:21:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605579720000|2020-11-17 02:22:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605579760000|2020-11-17 02:22:40|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605579790000|2020-11-17 02:23:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605579840000|2020-11-17 02:24:00|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605579850000|2020-11-17 02:24:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605579860000|2020-11-17 02:24:20|927.5|922.5|927.4|922.4|927.5|922.5|927.4|922.4|2
1605579870000|2020-11-17 02:24:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605579930000|2020-11-17 02:25:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605579940000|2020-11-17 02:25:40|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605579960000|2020-11-17 02:26:00|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605579970000|2020-11-17 02:26:10|927.8|922.8|928|923|928|923|927.7|922.7|4
1605579980000|2020-11-17 02:26:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605580010000|2020-11-17 02:26:50|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605580040000|2020-11-17 02:27:20|928.3|923.3|928.1|923.1|928.3|923.3|928|923|4
1605580060000|2020-11-17 02:27:40|928|923|928|923|928|923|928|923|1
1605580090000|2020-11-17 02:28:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605580110000|2020-11-17 02:28:30|927.8|922.8|928|923|928|923|927.8|922.8|2
1605580140000|2020-11-17 02:29:00|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605580150000|2020-11-17 02:29:10|927.7|922.7|927.9|922.9|927.9|922.9|927.7|922.7|2
1605580190000|2020-11-17 02:29:50|928|923|928|923|928|923|928|923|1
1605580200000|2020-11-17 02:30:00|928.1|923.1|928|923|928.1|923.1|928|923|2
1605580210000|2020-11-17 02:30:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605580230000|2020-11-17 02:30:30|928|923|928|923|928.1|923.1|928|923|3
1605580240000|2020-11-17 02:30:40|928.1|923.1|928|923|928.1|923.1|928|923|2
1605580250000|2020-11-17 02:30:50|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605580260000|2020-11-17 02:31:00|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605580270000|2020-11-17 02:31:10|927.7|922.7|927.9|922.9|928|923|927.7|922.7|7
1605580320000|2020-11-17 02:32:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605580330000|2020-11-17 02:32:10|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1605580360000|2020-11-17 02:32:40|927.8|922.8|928|923|928|923|927.8|922.8|3
1605580370000|2020-11-17 02:32:50|927.9|922.9|928|923|928|923|927.9|922.9|2
1605580380000|2020-11-17 02:33:00|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605580390000|2020-11-17 02:33:10|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|4
1605580410000|2020-11-17 02:33:30|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605580420000|2020-11-17 02:33:40|928.2|923.2|928.3|923.3|928.3|923.3|928.2|923.2|4
1605580430000|2020-11-17 02:33:50|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605580450000|2020-11-17 02:34:10|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605580460000|2020-11-17 02:34:20|928.1|923.1|928.3|923.3|928.3|923.3|928.1|923.1|3
1605580490000|2020-11-17 02:34:50|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605580510000|2020-11-17 02:35:10|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|2
1605580520000|2020-11-17 02:35:20|928.1|923.1|928.2|923.2|928.2|923.2|928.1|923.1|2
1605580530000|2020-11-17 02:35:30|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605580540000|2020-11-17 02:35:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605580550000|2020-11-17 02:35:50|928|923|928|923|928|923|928|923|1
1605580570000|2020-11-17 02:36:10|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605580580000|2020-11-17 02:36:20|928.1|923.1|928.3|923.3|928.3|923.3|928|923|7
1605580600000|2020-11-17 02:36:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605580650000|2020-11-17 02:37:30|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605580660000|2020-11-17 02:37:40|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605580680000|2020-11-17 02:38:00|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605580690000|2020-11-17 02:38:10|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605580700000|2020-11-17 02:38:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605580720000|2020-11-17 02:38:40|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605580730000|2020-11-17 02:38:50|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605580740000|2020-11-17 02:39:00|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605580750000|2020-11-17 02:39:10|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605580780000|2020-11-17 02:39:40|928.5|923.5|928.3|923.3|928.5|923.5|928.3|923.3|2
1605580810000|2020-11-17 02:40:10|928.5|923.5|928.3|923.3|928.5|923.5|928.3|923.3|2
1605580830000|2020-11-17 02:40:30|928.2|923.2|928.4|923.4|928.4|923.4|928.2|923.2|3
1605580840000|2020-11-17 02:40:40|928.3|923.3|928.4|923.4|928.4|923.4|928.3|923.3|2
1605580870000|2020-11-17 02:41:10|928.3|923.3|928|923|928.3|923.3|928|923|2
1605580880000|2020-11-17 02:41:20|928.1|923.1|928.3|923.3|928.4|923.4|928.1|923.1|3
1605580900000|2020-11-17 02:41:40|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605580910000|2020-11-17 02:41:50|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605580920000|2020-11-17 02:42:00|928.3|923.3|928.4|923.4|928.4|923.4|928.3|923.3|2
1605580930000|2020-11-17 02:42:10|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605580950000|2020-11-17 02:42:30|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605580960000|2020-11-17 02:42:40|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605581020000|2020-11-17 02:43:40|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605581050000|2020-11-17 02:44:10|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605581070000|2020-11-17 02:44:30|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605581100000|2020-11-17 02:45:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605581110000|2020-11-17 02:45:10|928.8|923.8|929|924|929|924|928.8|923.8|2
1605581130000|2020-11-17 02:45:30|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605581140000|2020-11-17 02:45:40|928.9|923.9|928.8|923.8|929.1|924.1|928.8|923.8|3
1605581150000|2020-11-17 02:45:50|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605581160000|2020-11-17 02:46:00|928.7|923.7|928.3|923.3|928.7|923.7|928.3|923.3|2
1605581170000|2020-11-17 02:46:10|928.4|923.4|928.6|923.6|928.6|923.6|928.4|923.4|2
1605581180000|2020-11-17 02:46:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605581190000|2020-11-17 02:46:30|928.6|923.6|928.5|923.5|928.6|923.6|928.4|923.4|4
1605581200000|2020-11-17 02:46:40|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605581210000|2020-11-17 02:46:50|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605581220000|2020-11-17 02:47:00|929|924|929|924|929|924|929|924|1
1605581240000|2020-11-17 02:47:20|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605581270000|2020-11-17 02:47:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605581290000|2020-11-17 02:48:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605581300000|2020-11-17 02:48:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605581360000|2020-11-17 02:49:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605581390000|2020-11-17 02:49:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605581400000|2020-11-17 02:50:00|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605581500000|2020-11-17 02:51:40|928.8|923.8|928.5|923.5|928.8|923.8|928.5|923.5|3
1605581510000|2020-11-17 02:51:50|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605581520000|2020-11-17 02:52:00|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|2
1605581540000|2020-11-17 02:52:20|928.1|923.1|928.1|923.1|928.2|923.2|928.1|923.1|3
1605581550000|2020-11-17 02:52:30|927.8|922.8|927.3|922.3|927.8|922.8|927.3|922.3|4
1605581560000|2020-11-17 02:52:40|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605581570000|2020-11-17 02:52:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605581580000|2020-11-17 02:53:00|927.3|922.3|927.4|922.4|927.5|922.5|927.3|922.3|3
1605581600000|2020-11-17 02:53:20|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605581640000|2020-11-17 02:54:00|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605581670000|2020-11-17 02:54:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605581680000|2020-11-17 02:54:40|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605581690000|2020-11-17 02:54:50|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605581700000|2020-11-17 02:55:00|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|3
1605581710000|2020-11-17 02:55:10|927.7|922.7|927.4|922.4|927.7|922.7|927.4|922.4|3
1605581720000|2020-11-17 02:55:20|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605581730000|2020-11-17 02:55:30|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605581740000|2020-11-17 02:55:40|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605581820000|2020-11-17 02:57:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605581840000|2020-11-17 02:57:20|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605581860000|2020-11-17 02:57:40|927|922|927|922|927|922|927|922|1
1605581890000|2020-11-17 02:58:10|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605581910000|2020-11-17 02:58:30|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605581940000|2020-11-17 02:59:00|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|4
1605581950000|2020-11-17 02:59:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605581970000|2020-11-17 02:59:30|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605581980000|2020-11-17 02:59:40|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605582000000|2020-11-17 03:00:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605582010000|2020-11-17 03:00:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605582030000|2020-11-17 03:00:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605582050000|2020-11-17 03:00:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605582060000|2020-11-17 03:01:00|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605582090000|2020-11-17 03:01:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605582160000|2020-11-17 03:02:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605582230000|2020-11-17 03:03:50|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|4
1605582240000|2020-11-17 03:04:00|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605582270000|2020-11-17 03:04:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605582290000|2020-11-17 03:04:50|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605582300000|2020-11-17 03:05:00|927.6|922.6|927.3|922.3|927.6|922.6|927.3|922.3|5
1605582310000|2020-11-17 03:05:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605582340000|2020-11-17 03:05:40|927.3|922.3|927.5|922.5|927.5|922.5|927.2|922.2|3
1605582360000|2020-11-17 03:06:00|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605582380000|2020-11-17 03:06:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605582390000|2020-11-17 03:06:30|927.5|922.5|927.5|922.5|927.6|922.6|927.5|922.5|3
1605582410000|2020-11-17 03:06:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605582420000|2020-11-17 03:07:00|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605582440000|2020-11-17 03:07:20|927.7|922.7|927.7|922.7|927.8|922.8|927.7|922.7|3
1605582450000|2020-11-17 03:07:30|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|4
1605582460000|2020-11-17 03:07:40|927.8|922.8|927.6|922.6|927.8|922.8|927.6|922.6|5
1605582470000|2020-11-17 03:07:50|927.5|922.5|927.4|922.4|927.5|922.5|927.4|922.4|2
1605582500000|2020-11-17 03:08:20|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605582520000|2020-11-17 03:08:40|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605582530000|2020-11-17 03:08:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605582550000|2020-11-17 03:09:10|927.5|922.5|927.4|922.4|927.5|922.5|927.4|922.4|2
1605582580000|2020-11-17 03:09:40|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605582590000|2020-11-17 03:09:50|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605582600000|2020-11-17 03:10:00|927.4|922.4|927.4|922.4|927.4|922.4|927.3|922.3|3
1605582610000|2020-11-17 03:10:10|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605582630000|2020-11-17 03:10:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605582640000|2020-11-17 03:10:40|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605582680000|2020-11-17 03:11:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605582690000|2020-11-17 03:11:30|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605582700000|2020-11-17 03:11:40|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605582710000|2020-11-17 03:11:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605582720000|2020-11-17 03:12:00|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605582730000|2020-11-17 03:12:10|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605582740000|2020-11-17 03:12:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605582760000|2020-11-17 03:12:40|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1605582770000|2020-11-17 03:12:50|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605582790000|2020-11-17 03:13:10|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605582800000|2020-11-17 03:13:20|927.9|922.9|927.6|922.6|927.9|922.9|927.6|922.6|3
1605582810000|2020-11-17 03:13:30|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605582820000|2020-11-17 03:13:40|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|4
1605582830000|2020-11-17 03:13:50|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605582840000|2020-11-17 03:14:00|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605582900000|2020-11-17 03:15:00|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605582910000|2020-11-17 03:15:10|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605582930000|2020-11-17 03:15:30|928|923|927.7|922.7|928|923|927.7|922.7|3
1605582950000|2020-11-17 03:15:50|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1605582990000|2020-11-17 03:16:30|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605583000000|2020-11-17 03:16:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605583030000|2020-11-17 03:17:10|928|923|927.8|922.8|928|923|927.8|922.8|6
1605583040000|2020-11-17 03:17:20|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605583050000|2020-11-17 03:17:30|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605583060000|2020-11-17 03:17:40|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605583080000|2020-11-17 03:18:00|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605583090000|2020-11-17 03:18:10|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605583120000|2020-11-17 03:18:40|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605583170000|2020-11-17 03:19:30|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605583280000|2020-11-17 03:21:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605583300000|2020-11-17 03:21:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605583310000|2020-11-17 03:21:50|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605583330000|2020-11-17 03:22:10|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605583340000|2020-11-17 03:22:20|927.7|922.7|927.5|922.5|927.7|922.7|927.5|922.5|3
1605583360000|2020-11-17 03:22:40|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605583370000|2020-11-17 03:22:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605583380000|2020-11-17 03:23:00|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605583390000|2020-11-17 03:23:10|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605583400000|2020-11-17 03:23:20|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605583410000|2020-11-17 03:23:30|927.9|922.9|927.8|922.8|928|923|927.8|922.8|4
1605583420000|2020-11-17 03:23:40|928.1|923.1|928.1|923.1|928.2|923.2|928.1|923.1|3
1605583430000|2020-11-17 03:23:50|928|923|928|923|928.1|923.1|928|923|3
1605583440000|2020-11-17 03:24:00|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605583450000|2020-11-17 03:24:10|928|923|928|923|928|923|928|923|1
1605583460000|2020-11-17 03:24:20|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605583470000|2020-11-17 03:24:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605583480000|2020-11-17 03:24:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605583490000|2020-11-17 03:24:50|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1605583510000|2020-11-17 03:25:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605583520000|2020-11-17 03:25:20|927.7|922.7|927.5|922.5|927.7|922.7|927.5|922.5|3
1605583540000|2020-11-17 03:25:40|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605583550000|2020-11-17 03:25:50|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605583570000|2020-11-17 03:26:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605583740000|2020-11-17 03:29:00|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605583760000|2020-11-17 03:29:20|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605583800000|2020-11-17 03:30:00|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605583820000|2020-11-17 03:30:20|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605583830000|2020-11-17 03:30:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605583840000|2020-11-17 03:30:40|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605583860000|2020-11-17 03:31:00|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605583870000|2020-11-17 03:31:10|927.3|922.3|927.1|922.1|927.3|922.3|927.1|922.1|3
1605583890000|2020-11-17 03:31:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605583920000|2020-11-17 03:32:00|927.1|922.1|927.2|922.2|927.2|922.2|927.1|922.1|2
1605583940000|2020-11-17 03:32:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605583950000|2020-11-17 03:32:30|927.2|922.2|927.5|922.5|927.5|922.5|927.2|922.2|3
1605583960000|2020-11-17 03:32:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605583970000|2020-11-17 03:32:50|927.5|922.5|927.5|922.5|927.5|922.5|927.4|922.4|3
1605583980000|2020-11-17 03:33:00|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605583990000|2020-11-17 03:33:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605584090000|2020-11-17 03:34:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605584100000|2020-11-17 03:35:00|927.5|922.5|927.6|922.6|927.7|922.7|927.5|922.5|6
1605584160000|2020-11-17 03:36:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605584170000|2020-11-17 03:36:10|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605584180000|2020-11-17 03:36:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605584200000|2020-11-17 03:36:40|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605584230000|2020-11-17 03:37:10|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605584250000|2020-11-17 03:37:30|927.7|922.7|927.7|922.7|927.8|922.8|927.7|922.7|3
1605584290000|2020-11-17 03:38:10|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1605584330000|2020-11-17 03:38:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605584340000|2020-11-17 03:39:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605584390000|2020-11-17 03:39:50|927.9|922.9|927.8|922.8|927.9|922.9|927.7|922.7|4
1605584400000|2020-11-17 03:40:00|928|923|928.2|923.2|928.2|923.2|928|923|2
1605584410000|2020-11-17 03:40:10|928.3|923.3|928.6|923.6|928.6|923.6|928.3|923.3|4
1605584420000|2020-11-17 03:40:20|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605584430000|2020-11-17 03:40:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605584440000|2020-11-17 03:40:40|929|924|929|924|929|924|929|924|1
1605584480000|2020-11-17 03:41:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605584490000|2020-11-17 03:41:30|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605584510000|2020-11-17 03:41:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605584530000|2020-11-17 03:42:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605584560000|2020-11-17 03:42:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605584590000|2020-11-17 03:43:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605584620000|2020-11-17 03:43:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605584640000|2020-11-17 03:44:00|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605584730000|2020-11-17 03:45:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605584740000|2020-11-17 03:45:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605584760000|2020-11-17 03:46:00|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605584790000|2020-11-17 03:46:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605584800000|2020-11-17 03:46:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605584880000|2020-11-17 03:48:00|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605584920000|2020-11-17 03:48:40|929.2|924.2|929.4|924.4|929.4|924.4|929.2|924.2|3
1605584930000|2020-11-17 03:48:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605584950000|2020-11-17 03:49:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605584960000|2020-11-17 03:49:20|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605584970000|2020-11-17 03:49:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605584980000|2020-11-17 03:49:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605584990000|2020-11-17 03:49:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605585000000|2020-11-17 03:50:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605585060000|2020-11-17 03:51:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605585090000|2020-11-17 03:51:30|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605585120000|2020-11-17 03:52:00|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605585130000|2020-11-17 03:52:10|929|924|929|924|929|924|929|924|1
1605585140000|2020-11-17 03:52:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605585160000|2020-11-17 03:52:40|929.2|924.2|929.1|924.1|929.2|924.2|929.1|924.1|2
1605585200000|2020-11-17 03:53:20|929|924|929|924|929|924|929|924|1
1605585230000|2020-11-17 03:53:50|929.1|924.1|929|924|929.1|924.1|929|924|2
1605585270000|2020-11-17 03:54:30|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605585280000|2020-11-17 03:54:40|929|924|928.6|923.6|929|924|928.4|923.4|6
1605585290000|2020-11-17 03:54:50|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605585300000|2020-11-17 03:55:00|928.7|923.7|928.5|923.5|928.7|923.7|928.3|923.3|5
1605585310000|2020-11-17 03:55:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605585320000|2020-11-17 03:55:20|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605585340000|2020-11-17 03:55:40|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605585350000|2020-11-17 03:55:50|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605585360000|2020-11-17 03:56:00|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605585380000|2020-11-17 03:56:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605585430000|2020-11-17 03:57:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605585440000|2020-11-17 03:57:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605585450000|2020-11-17 03:57:30|928.9|923.9|929|924|929|924|928.9|923.9|2
1605585500000|2020-11-17 03:58:20|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605585520000|2020-11-17 03:58:40|929|924|929|924|929|924|929|924|1
1605585590000|2020-11-17 03:59:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605585600000|2020-11-17 04:00:00|929|924|929.1|924.1|929.1|924.1|928.9|923.9|4
1605585690000|2020-11-17 04:01:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605585700000|2020-11-17 04:01:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605585730000|2020-11-17 04:02:10|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605585770000|2020-11-17 04:02:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605585840000|2020-11-17 04:04:00|929.5|924.5|929.3|924.3|929.5|924.5|929.3|924.3|2
1605585850000|2020-11-17 04:04:10|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605585880000|2020-11-17 04:04:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605585890000|2020-11-17 04:04:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605585900000|2020-11-17 04:05:00|929.4|924.4|929.7|924.7|929.7|924.7|929.4|924.4|3
1605585920000|2020-11-17 04:05:20|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605585930000|2020-11-17 04:05:30|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605585940000|2020-11-17 04:05:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605585990000|2020-11-17 04:06:30|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|2
1605586020000|2020-11-17 04:07:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605586080000|2020-11-17 04:08:00|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605586100000|2020-11-17 04:08:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605586200000|2020-11-17 04:10:00|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605586220000|2020-11-17 04:10:20|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605586230000|2020-11-17 04:10:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605586240000|2020-11-17 04:10:40|929.4|924.4|929.4|924.4|929.4|924.4|929.3|924.3|3
1605586250000|2020-11-17 04:10:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605586260000|2020-11-17 04:11:00|929.1|924.1|929|924|929.1|924.1|929|924|2
1605586280000|2020-11-17 04:11:20|929.1|924.1|929.1|924.1|929.1|924.1|929|924|3
1605586290000|2020-11-17 04:11:30|929.2|924.2|929|924|929.2|924.2|929|924|3
1605586300000|2020-11-17 04:11:40|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605586310000|2020-11-17 04:11:50|929.2|924.2|929.1|924.1|929.2|924.2|929|924|3
1605586330000|2020-11-17 04:12:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605586360000|2020-11-17 04:12:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605586400000|2020-11-17 04:13:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605586410000|2020-11-17 04:13:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605586420000|2020-11-17 04:13:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605586440000|2020-11-17 04:14:00|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605586510000|2020-11-17 04:15:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605586630000|2020-11-17 04:17:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605586650000|2020-11-17 04:17:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605586680000|2020-11-17 04:18:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605586690000|2020-11-17 04:18:10|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605586700000|2020-11-17 04:18:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605586760000|2020-11-17 04:19:20|929|924|929|924|929|924|929|924|1
1605586770000|2020-11-17 04:19:30|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605586790000|2020-11-17 04:19:50|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605586800000|2020-11-17 04:20:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605586810000|2020-11-17 04:20:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605586820000|2020-11-17 04:20:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605586830000|2020-11-17 04:20:30|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|4
1605586850000|2020-11-17 04:20:50|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605586860000|2020-11-17 04:21:00|928.7|923.7|928.5|923.5|928.7|923.7|928.5|923.5|2
1605586870000|2020-11-17 04:21:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605586890000|2020-11-17 04:21:30|928|923|928.1|923.1|928.1|923.1|928|923|2
1605586950000|2020-11-17 04:22:30|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|2
1605586960000|2020-11-17 04:22:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605587000000|2020-11-17 04:23:20|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605587010000|2020-11-17 04:23:30|928.3|923.3|928.3|923.3|928.4|923.4|928.3|923.3|3
1605587030000|2020-11-17 04:23:50|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605587070000|2020-11-17 04:24:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605587080000|2020-11-17 04:24:40|928|923|928|923|928|923|928|923|1
1605587100000|2020-11-17 04:25:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605587200000|2020-11-17 04:26:40|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1605587350000|2020-11-17 04:29:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605587360000|2020-11-17 04:29:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605587380000|2020-11-17 04:29:40|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605587400000|2020-11-17 04:30:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605587410000|2020-11-17 04:30:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605587450000|2020-11-17 04:30:50|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605587470000|2020-11-17 04:31:10|927.9|922.9|928|923|928|923|927.9|922.9|2
1605587490000|2020-11-17 04:31:30|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605587540000|2020-11-17 04:32:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605587550000|2020-11-17 04:32:30|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605587590000|2020-11-17 04:33:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605587620000|2020-11-17 04:33:40|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605587680000|2020-11-17 04:34:40|928.8|923.8|928.6|923.6|928.8|923.8|928.6|923.6|2
1605587790000|2020-11-17 04:36:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605587850000|2020-11-17 04:37:30|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605587870000|2020-11-17 04:37:50|929|924|929|924|929|924|929|924|1
1605587880000|2020-11-17 04:38:00|929.1|924.1|929|924|929.1|924.1|929|924|2
1605587890000|2020-11-17 04:38:10|928.8|923.8|928.5|923.5|928.8|923.8|928.5|923.5|2
1605587900000|2020-11-17 04:38:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605587910000|2020-11-17 04:38:30|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605587950000|2020-11-17 04:39:10|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605587960000|2020-11-17 04:39:20|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605587970000|2020-11-17 04:39:30|928|923|928|923|928|923|928|923|1
1605587980000|2020-11-17 04:39:40|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605588030000|2020-11-17 04:40:30|928|923|928|923|928|923|928|923|1
1605588050000|2020-11-17 04:40:50|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605588060000|2020-11-17 04:41:00|928|923|928.1|923.1|928.1|923.1|928|923|2
1605588090000|2020-11-17 04:41:30|928|923|928.1|923.1|928.1|923.1|928|923|2
1605588120000|2020-11-17 04:42:00|928|923|928|923|928|923|928|923|1
1605588160000|2020-11-17 04:42:40|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605588170000|2020-11-17 04:42:50|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605588190000|2020-11-17 04:43:10|928.3|923.3|928.4|923.4|928.4|923.4|928.3|923.3|2
1605588230000|2020-11-17 04:43:50|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605588250000|2020-11-17 04:44:10|928.3|923.3|928.4|923.4|928.4|923.4|928.3|923.3|2
1605588290000|2020-11-17 04:44:50|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605588300000|2020-11-17 04:45:00|928.5|923.5|928.7|923.7|928.7|923.7|928.5|923.5|2
1605588320000|2020-11-17 04:45:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605588350000|2020-11-17 04:45:50|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605588360000|2020-11-17 04:46:00|928.8|923.8|929.1|924.1|929.1|924.1|928.8|923.8|2
1605588370000|2020-11-17 04:46:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605588380000|2020-11-17 04:46:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605588390000|2020-11-17 04:46:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605588400000|2020-11-17 04:46:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605588420000|2020-11-17 04:47:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605588460000|2020-11-17 04:47:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605588520000|2020-11-17 04:48:40|929|924|929|924|929|924|929|924|1
1605588530000|2020-11-17 04:48:50|929.1|924.1|928.9|923.9|929.2|924.2|928.9|923.9|3
1605588540000|2020-11-17 04:49:00|929|924|929|924|929.1|924.1|929|924|3
1605588560000|2020-11-17 04:49:20|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605588570000|2020-11-17 04:49:30|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605588590000|2020-11-17 04:49:50|929|924|929|924|929|924|929|924|1
1605588610000|2020-11-17 04:50:10|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605588620000|2020-11-17 04:50:20|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605588730000|2020-11-17 04:52:10|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605588800000|2020-11-17 04:53:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605588810000|2020-11-17 04:53:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605588850000|2020-11-17 04:54:10|929.5|924.5|929.6|924.6|929.6|924.6|929.4|924.4|4
1605588870000|2020-11-17 04:54:30|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|4
1605588880000|2020-11-17 04:54:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605588890000|2020-11-17 04:54:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605588900000|2020-11-17 04:55:00|929.3|924.3|929.3|924.3|929.3|924.3|929.2|924.2|3
1605588910000|2020-11-17 04:55:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605588920000|2020-11-17 04:55:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605588950000|2020-11-17 04:55:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605588980000|2020-11-17 04:56:20|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605589040000|2020-11-17 04:57:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605589110000|2020-11-17 04:58:30|930|925|930|925|930|925|930|925|1
1605589140000|2020-11-17 04:59:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605589170000|2020-11-17 04:59:30|930|925|930|925|930|925|930|925|1
1605589190000|2020-11-17 04:59:50|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605589220000|2020-11-17 05:00:20|930|925|930|925|930|925|930|925|1
1605589310000|2020-11-17 05:01:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605589330000|2020-11-17 05:02:10|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605589390000|2020-11-17 05:03:10|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605589400000|2020-11-17 05:03:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605589420000|2020-11-17 05:03:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605589430000|2020-11-17 05:03:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605589450000|2020-11-17 05:04:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605589480000|2020-11-17 05:04:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605589490000|2020-11-17 05:04:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605589500000|2020-11-17 05:05:00|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605589520000|2020-11-17 05:05:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605589570000|2020-11-17 05:06:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605589590000|2020-11-17 05:06:30|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605589630000|2020-11-17 05:07:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605589640000|2020-11-17 05:07:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605589650000|2020-11-17 05:07:30|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605589660000|2020-11-17 05:07:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605589680000|2020-11-17 05:08:00|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605589710000|2020-11-17 05:08:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605589720000|2020-11-17 05:08:40|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605589730000|2020-11-17 05:08:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605589740000|2020-11-17 05:09:00|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605589760000|2020-11-17 05:09:20|929|924|929|924|929|924|929|924|1
1605589830000|2020-11-17 05:10:30|929.1|924.1|929.3|924.3|929.3|924.3|929.1|924.1|2
1605589870000|2020-11-17 05:11:10|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605589920000|2020-11-17 05:12:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605589930000|2020-11-17 05:12:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605589950000|2020-11-17 05:12:30|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605589960000|2020-11-17 05:12:40|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605590030000|2020-11-17 05:13:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605590100000|2020-11-17 05:15:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605590230000|2020-11-17 05:17:10|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605590250000|2020-11-17 05:17:30|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605590270000|2020-11-17 05:17:50|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605590280000|2020-11-17 05:18:00|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605590310000|2020-11-17 05:18:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605590340000|2020-11-17 05:19:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605590350000|2020-11-17 05:19:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605590380000|2020-11-17 05:19:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605590460000|2020-11-17 05:21:00|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605590470000|2020-11-17 05:21:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605590480000|2020-11-17 05:21:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605590540000|2020-11-17 05:22:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605590550000|2020-11-17 05:22:30|929.3|924.3|929.4|924.4|929.4|924.4|929.2|924.2|8
1605590650000|2020-11-17 05:24:10|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605590670000|2020-11-17 05:24:30|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605590690000|2020-11-17 05:24:50|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605590750000|2020-11-17 05:25:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605590780000|2020-11-17 05:26:20|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605590930000|2020-11-17 05:28:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605590940000|2020-11-17 05:29:00|929.1|924.1|929|924|929.1|924.1|929|924|2
1605590950000|2020-11-17 05:29:10|928.9|923.9|928.8|923.8|928.9|923.9|928.5|923.5|6
1605590960000|2020-11-17 05:29:20|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605590970000|2020-11-17 05:29:30|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605590990000|2020-11-17 05:29:50|929|924|929|924|929|924|929|924|1
1605591000000|2020-11-17 05:30:00|929.1|924.1|928.4|923.4|929.2|924.2|928.4|923.4|14
1605591010000|2020-11-17 05:30:10|928.3|923.3|928.4|923.4|928.5|923.5|928.2|923.2|8
1605591020000|2020-11-17 05:30:20|928.5|923.5|928.6|923.6|928.6|923.6|928.4|923.4|6
1605591030000|2020-11-17 05:30:30|928.5|923.5|928.8|923.8|928.8|923.8|928.5|923.5|3
1605591050000|2020-11-17 05:30:50|928.7|923.7|928.1|923.1|928.7|923.7|928.1|923.1|9
1605591060000|2020-11-17 05:31:00|928|923|928.3|923.3|928.3|923.3|927.9|922.9|12
1605591070000|2020-11-17 05:31:10|928.1|923.1|928.3|923.3|928.4|923.4|928.1|923.1|5
1605591080000|2020-11-17 05:31:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605591090000|2020-11-17 05:31:30|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605591100000|2020-11-17 05:31:40|928.4|923.4|928.5|923.5|928.6|923.6|928.4|923.4|4
1605591110000|2020-11-17 05:31:50|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605591140000|2020-11-17 05:32:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605591150000|2020-11-17 05:32:30|928.2|923.2|928.4|923.4|928.4|923.4|928.1|923.1|6
1605591170000|2020-11-17 05:32:50|928.5|923.5|928.6|923.6|928.7|923.7|928.5|923.5|4
1605591190000|2020-11-17 05:33:10|928.7|923.7|928.9|923.9|928.9|923.9|928.7|923.7|3
1605591200000|2020-11-17 05:33:20|928.8|923.8|928.5|923.5|928.8|923.8|928.5|923.5|3
1605591230000|2020-11-17 05:33:50|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|2
1605591240000|2020-11-17 05:34:00|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605591260000|2020-11-17 05:34:20|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|3
1605591340000|2020-11-17 05:35:40|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605591350000|2020-11-17 05:35:50|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|4
1605591360000|2020-11-17 05:36:00|928.7|923.7|928.5|923.5|928.7|923.7|928.5|923.5|5
1605591370000|2020-11-17 05:36:10|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605591380000|2020-11-17 05:36:20|928.4|923.4|928.3|923.3|928.5|923.5|928.3|923.3|4
1605591390000|2020-11-17 05:36:30|928.4|923.4|928.6|923.6|928.6|923.6|928.4|923.4|3
1605591400000|2020-11-17 05:36:40|928.4|923.4|928.4|923.4|928.5|923.5|928.3|923.3|8
1605591410000|2020-11-17 05:36:50|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|3
1605591420000|2020-11-17 05:37:00|928.4|923.4|928.5|923.5|928.6|923.6|928.4|923.4|3
1605591430000|2020-11-17 05:37:10|928.4|923.4|928.6|923.6|928.6|923.6|928.4|923.4|6
1605591440000|2020-11-17 05:37:20|928.5|923.5|928.5|923.5|928.5|923.5|928.4|923.4|3
1605591450000|2020-11-17 05:37:30|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|4
1605591460000|2020-11-17 05:37:40|928.5|923.5|928.5|923.5|928.6|923.6|928.4|923.4|5
1605591470000|2020-11-17 05:37:50|928.6|923.6|928.6|923.6|928.6|923.6|928.5|923.5|7
1605591480000|2020-11-17 05:38:00|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605591490000|2020-11-17 05:38:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605591510000|2020-11-17 05:38:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605591520000|2020-11-17 05:38:40|928.6|923.6|928.6|923.6|928.7|923.7|928.6|923.6|3
1605591530000|2020-11-17 05:38:50|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605591560000|2020-11-17 05:39:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605591570000|2020-11-17 05:39:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605591580000|2020-11-17 05:39:40|928.8|923.8|928.6|923.6|928.8|923.8|928.6|923.6|2
1605591590000|2020-11-17 05:39:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605591600000|2020-11-17 05:40:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605591610000|2020-11-17 05:40:10|928.9|923.9|929.2|924.2|929.2|924.2|928.9|923.9|6
1605591630000|2020-11-17 05:40:30|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605591640000|2020-11-17 05:40:40|929|924|929|924|929|924|929|924|1
1605591660000|2020-11-17 05:41:00|929.1|924.1|929|924|929.1|924.1|929|924|2
1605591670000|2020-11-17 05:41:10|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605591680000|2020-11-17 05:41:20|929.2|924.2|929.1|924.1|929.3|924.3|929.1|924.1|3
1605591690000|2020-11-17 05:41:30|929|924|929|924|929|924|929|924|1
1605591700000|2020-11-17 05:41:40|928.8|923.8|928.8|923.8|928.8|923.8|928.7|923.7|3
1605591710000|2020-11-17 05:41:50|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605591720000|2020-11-17 05:42:00|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605591730000|2020-11-17 05:42:10|928.9|923.9|928.8|923.8|928.9|923.9|928.8|923.8|2
1605591740000|2020-11-17 05:42:20|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605591750000|2020-11-17 05:42:30|928.9|923.9|928.7|923.7|928.9|923.9|928.7|923.7|3
1605591760000|2020-11-17 05:42:40|928.8|923.8|928.7|923.7|928.8|923.8|928.7|923.7|2
1605591780000|2020-11-17 05:43:00|928.6|923.6|928.1|923.1|928.6|923.6|928.1|923.1|4
1605591790000|2020-11-17 05:43:10|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605591800000|2020-11-17 05:43:20|928|923|927.8|922.8|928|923|927.8|922.8|2
1605591810000|2020-11-17 05:43:30|928|923|928|923|928|923|928|923|1
1605591820000|2020-11-17 05:43:40|927.9|922.9|927.8|922.8|928|923|927.8|922.8|3
1605591830000|2020-11-17 05:43:50|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605591840000|2020-11-17 05:44:00|927.6|922.6|927.5|922.5|927.6|922.6|927.4|922.4|8
1605591850000|2020-11-17 05:44:10|927.4|922.4|927.8|922.8|927.8|922.8|927.4|922.4|5
1605591860000|2020-11-17 05:44:20|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605591870000|2020-11-17 05:44:30|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605591880000|2020-11-17 05:44:40|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605591890000|2020-11-17 05:44:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605591900000|2020-11-17 05:45:00|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605591910000|2020-11-17 05:45:10|927.7|922.7|927.7|922.7|927.7|922.7|927.6|922.6|3
1605591920000|2020-11-17 05:45:20|927.6|922.6|927.7|922.7|927.9|922.9|927.6|922.6|5
1605591950000|2020-11-17 05:45:50|927.6|922.6|926.7|921.7|927.6|922.6|926.5|921.5|4
1605591960000|2020-11-17 05:46:00|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605591970000|2020-11-17 05:46:10|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605591980000|2020-11-17 05:46:20|926.8|921.8|926.5|921.5|926.8|921.8|926.5|921.5|3
1605591990000|2020-11-17 05:46:30|926.4|921.4|926.7|921.7|926.8|921.8|926.4|921.4|6
1605592000000|2020-11-17 05:46:40|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|2
1605592020000|2020-11-17 05:47:00|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605592030000|2020-11-17 05:47:10|926.7|921.7|926.3|921.3|926.7|921.7|926.3|921.3|3
1605592040000|2020-11-17 05:47:20|926.4|921.4|926.1|921.1|926.4|921.4|926.1|921.1|2
1605592050000|2020-11-17 05:47:30|926|921|926.1|921.1|926.1|921.1|926|921|2
1605592060000|2020-11-17 05:47:40|926.2|921.2|926.4|921.4|926.4|921.4|926.2|921.2|2
1605592070000|2020-11-17 05:47:50|926.3|921.3|926.3|921.3|926.4|921.4|926.3|921.3|5
1605592080000|2020-11-17 05:48:00|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605592110000|2020-11-17 05:48:30|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605592120000|2020-11-17 05:48:40|926.7|921.7|926.6|921.6|926.7|921.7|926.6|921.6|2
1605592180000|2020-11-17 05:49:40|926.8|921.8|927|922|927|922|926.8|921.8|3
1605592190000|2020-11-17 05:49:50|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605592200000|2020-11-17 05:50:00|927.4|922.4|927.4|922.4|927.5|922.5|927.4|922.4|3
1605592210000|2020-11-17 05:50:10|927.3|922.3|927.3|922.3|927.3|922.3|927.2|922.2|3
1605592290000|2020-11-17 05:51:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605592320000|2020-11-17 05:52:00|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605592330000|2020-11-17 05:52:10|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|2
1605592340000|2020-11-17 05:52:20|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605592350000|2020-11-17 05:52:30|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605592370000|2020-11-17 05:52:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605592390000|2020-11-17 05:53:10|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605592400000|2020-11-17 05:53:20|927.5|922.5|927.4|922.4|927.5|922.5|927.4|922.4|2
1605592420000|2020-11-17 05:53:40|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605592440000|2020-11-17 05:54:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605592480000|2020-11-17 05:54:40|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605592500000|2020-11-17 05:55:00|927.4|922.4|927.3|922.3|927.4|922.4|927.1|922.1|4
1605592550000|2020-11-17 05:55:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605592560000|2020-11-17 05:56:00|927.3|922.3|927.3|922.3|927.3|922.3|927.2|922.2|3
1605592600000|2020-11-17 05:56:40|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605592610000|2020-11-17 05:56:50|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605592630000|2020-11-17 05:57:10|927.2|922.2|927|922|927.2|922.2|927|922|3
1605592640000|2020-11-17 05:57:20|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|2
1605592660000|2020-11-17 05:57:40|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605592690000|2020-11-17 05:58:10|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605592710000|2020-11-17 05:58:30|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605592720000|2020-11-17 05:58:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605592730000|2020-11-17 05:58:50|927.3|922.3|927.3|922.3|927.3|922.3|927.2|922.2|3
1605592760000|2020-11-17 05:59:20|927.4|922.4|927.2|922.2|927.4|922.4|927.2|922.2|3
1605592770000|2020-11-17 05:59:30|927.1|922.1|927|922|927.1|922.1|927|922|2
1605592780000|2020-11-17 05:59:40|927.2|922.2|926.8|921.8|927.2|922.2|926.8|921.8|3
1605592790000|2020-11-17 05:59:50|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605592800000|2020-11-17 06:00:00|927|922|926.5|921.5|927|922|926.5|921.5|4
1605592810000|2020-11-17 06:00:10|926.6|921.6|926.6|921.6|926.7|921.7|926.6|921.6|3
1605592820000|2020-11-17 06:00:20|926.7|921.7|927|922|927|922|926.6|921.6|4
1605592830000|2020-11-17 06:00:30|927.1|922.1|927.2|922.2|927.3|922.3|927.1|922.1|4
1605592840000|2020-11-17 06:00:40|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605592880000|2020-11-17 06:01:20|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605592890000|2020-11-17 06:01:30|927.1|922.1|927|922|927.1|922.1|927|922|2
1605592900000|2020-11-17 06:01:40|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605592920000|2020-11-17 06:02:00|927|922|927|922|927|922|927|922|1
1605592930000|2020-11-17 06:02:10|927.1|922.1|926.8|921.8|927.1|922.1|926.8|921.8|3
1605592940000|2020-11-17 06:02:20|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605592950000|2020-11-17 06:02:30|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|2
1605592960000|2020-11-17 06:02:40|926.8|921.8|926.9|921.9|926.9|921.9|926.8|921.8|2
1605592970000|2020-11-17 06:02:50|926.8|921.8|926.6|921.6|926.8|921.8|926.6|921.6|3
1605592980000|2020-11-17 06:03:00|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605592990000|2020-11-17 06:03:10|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605593000000|2020-11-17 06:03:20|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605593020000|2020-11-17 06:03:40|926.6|921.6|926.6|921.6|926.6|921.6|926.5|921.5|3
1605593030000|2020-11-17 06:03:50|926.5|921.5|926.4|921.4|926.5|921.5|926.4|921.4|2
1605593050000|2020-11-17 06:04:10|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605593060000|2020-11-17 06:04:20|926.5|921.5|926.5|921.5|926.5|921.5|926.4|921.4|3
1605593100000|2020-11-17 06:05:00|926.6|921.6|926.6|921.6|926.6|921.6|926.5|921.5|3
1605593110000|2020-11-17 06:05:10|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605593120000|2020-11-17 06:05:20|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605593160000|2020-11-17 06:06:00|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605593180000|2020-11-17 06:06:20|926.4|921.4|926.4|921.4|926.6|921.6|926.4|921.4|4
1605593200000|2020-11-17 06:06:40|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605593210000|2020-11-17 06:06:50|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605593220000|2020-11-17 06:07:00|926.4|921.4|926.4|921.4|926.5|921.5|926.4|921.4|3
1605593230000|2020-11-17 06:07:10|926.5|921.5|926.5|921.5|926.5|921.5|926.4|921.4|3
1605593240000|2020-11-17 06:07:20|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605593270000|2020-11-17 06:07:50|926.5|921.5|926.1|921.1|926.5|921.5|926.1|921.1|4
1605593280000|2020-11-17 06:08:00|926.2|921.2|926.5|921.5|926.5|921.5|926.2|921.2|4
1605593290000|2020-11-17 06:08:10|926.4|921.4|926.4|921.4|926.4|921.4|926.2|921.2|4
1605593300000|2020-11-17 06:08:20|926.3|921.3|926.4|921.4|926.4|921.4|926.2|921.2|3
1605593310000|2020-11-17 06:08:30|926.3|921.3|926.4|921.4|926.4|921.4|926.3|921.3|2
1605593320000|2020-11-17 06:08:40|926.5|921.5|926.2|921.2|926.5|921.5|926.2|921.2|3
1605593330000|2020-11-17 06:08:50|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605593340000|2020-11-17 06:09:00|926.2|921.2|926.1|921.1|926.2|921.2|926.1|921.1|2
1605593370000|2020-11-17 06:09:30|926|921|926.1|921.1|926.1|921.1|926|921|2
1605593400000|2020-11-17 06:10:00|926.3|921.3|926.2|921.2|926.3|921.3|926.2|921.2|2
1605593410000|2020-11-17 06:10:10|926.4|921.4|926.4|921.4|926.4|921.4|926.3|921.3|3
1605593430000|2020-11-17 06:10:30|926.3|921.3|926.2|921.2|926.4|921.4|926.2|921.2|4
1605593440000|2020-11-17 06:10:40|926.3|921.3|926.3|921.3|926.3|921.3|926.2|921.2|3
1605593450000|2020-11-17 06:10:50|926.4|921.4|926.5|921.5|926.5|921.5|926.4|921.4|2
1605593470000|2020-11-17 06:11:10|926.4|921.4|926.5|921.5|926.5|921.5|926.4|921.4|2
1605593530000|2020-11-17 06:12:10|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605593580000|2020-11-17 06:13:00|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605593590000|2020-11-17 06:13:10|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605593600000|2020-11-17 06:13:20|926.5|921.5|926.4|921.4|926.5|921.5|926.4|921.4|2
1605593610000|2020-11-17 06:13:30|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605593620000|2020-11-17 06:13:40|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605593630000|2020-11-17 06:13:50|926.2|921.2|926.3|921.3|926.4|921.4|926.2|921.2|3
1605593660000|2020-11-17 06:14:20|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605593670000|2020-11-17 06:14:30|926.3|921.3|926.6|921.6|926.6|921.6|926.3|921.3|3
1605593680000|2020-11-17 06:14:40|926.7|921.7|926.8|921.8|926.8|921.8|926.7|921.7|2
1605593690000|2020-11-17 06:14:50|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605593730000|2020-11-17 06:15:30|926.7|921.7|926.8|921.8|926.8|921.8|926.7|921.7|2
1605593760000|2020-11-17 06:16:00|926.9|921.9|927.1|922.1|927.1|922.1|926.9|921.9|2
1605593770000|2020-11-17 06:16:10|927|922|927|922|927|922|927|922|1
1605593810000|2020-11-17 06:16:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605593830000|2020-11-17 06:17:10|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605593840000|2020-11-17 06:17:20|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605593850000|2020-11-17 06:17:30|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605593880000|2020-11-17 06:18:00|927.2|922.2|927.4|922.4|927.4|922.4|927.2|922.2|2
1605593910000|2020-11-17 06:18:30|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605593960000|2020-11-17 06:19:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605593970000|2020-11-17 06:19:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605594010000|2020-11-17 06:20:10|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605594040000|2020-11-17 06:20:40|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605594050000|2020-11-17 06:20:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605594120000|2020-11-17 06:22:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605594140000|2020-11-17 06:22:20|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|2
1605594190000|2020-11-17 06:23:10|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|2
1605594230000|2020-11-17 06:23:50|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605594260000|2020-11-17 06:24:20|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605594280000|2020-11-17 06:24:40|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605594320000|2020-11-17 06:25:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605594380000|2020-11-17 06:26:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605594440000|2020-11-17 06:27:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605594450000|2020-11-17 06:27:30|927.6|922.6|927.5|922.5|927.6|922.6|927.2|922.2|4
1605594480000|2020-11-17 06:28:00|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605594510000|2020-11-17 06:28:30|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605594570000|2020-11-17 06:29:30|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605594580000|2020-11-17 06:29:40|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605594610000|2020-11-17 06:30:10|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605594670000|2020-11-17 06:31:10|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605594690000|2020-11-17 06:31:30|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605594710000|2020-11-17 06:31:50|927.4|922.4|927.3|922.3|927.4|922.4|927.2|922.2|4
1605594720000|2020-11-17 06:32:00|927.4|922.4|927.2|922.2|927.4|922.4|927.2|922.2|3
1605594730000|2020-11-17 06:32:10|927.4|922.4|927.4|922.4|927.4|922.4|927.2|922.2|3
1605594740000|2020-11-17 06:32:20|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605594750000|2020-11-17 06:32:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605594760000|2020-11-17 06:32:40|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605594770000|2020-11-17 06:32:50|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605594780000|2020-11-17 06:33:00|927.3|922.3|926.9|921.9|927.3|922.3|926.9|921.9|3
1605594790000|2020-11-17 06:33:10|926.8|921.8|926.8|921.8|927|922|926.8|921.8|5
1605594800000|2020-11-17 06:33:20|926.9|921.9|926.8|921.8|927|922|926.8|921.8|4
1605594810000|2020-11-17 06:33:30|927|922|926.8|921.8|927|922|926.8|921.8|2
1605594820000|2020-11-17 06:33:40|927|922|927|922|927.2|922.2|927|922|3
1605594830000|2020-11-17 06:33:50|927.1|922.1|927.3|922.3|927.3|922.3|926.9|921.9|5
1605594840000|2020-11-17 06:34:00|927.4|922.4|926.6|921.6|927.4|922.4|926.6|921.6|5
1605594850000|2020-11-17 06:34:10|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605594860000|2020-11-17 06:34:20|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605594870000|2020-11-17 06:34:30|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605594880000|2020-11-17 06:34:40|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605594920000|2020-11-17 06:35:20|926.6|921.6|926.5|921.5|926.6|921.6|926.5|921.5|2
1605594930000|2020-11-17 06:35:30|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605594940000|2020-11-17 06:35:40|926.5|921.5|926.4|921.4|926.6|921.6|926.4|921.4|4
1605594950000|2020-11-17 06:35:50|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605594960000|2020-11-17 06:36:00|926.4|921.4|926.1|921.1|926.4|921.4|926.1|921.1|2
1605594970000|2020-11-17 06:36:10|926|921|926|921|926|921|926|921|1
1605594980000|2020-11-17 06:36:20|926.1|921.1|926.2|921.2|926.3|921.3|926.1|921.1|4
1605594990000|2020-11-17 06:36:30|926.3|921.3|926.2|921.2|926.3|921.3|926.1|921.1|5
1605595000000|2020-11-17 06:36:40|926.3|921.3|926.1|921.1|926.3|921.3|926.1|921.1|3
1605595010000|2020-11-17 06:36:50|926.2|921.2|926.1|921.1|926.2|921.2|926.1|921.1|2
1605595020000|2020-11-17 06:37:00|926.2|921.2|926.1|921.1|926.2|921.2|926.1|921.1|2
1605595030000|2020-11-17 06:37:10|926|921|926.2|921.2|926.3|921.3|926|921|5
1605595050000|2020-11-17 06:37:30|926.1|921.1|926.2|921.2|926.2|921.2|926.1|921.1|2
1605595060000|2020-11-17 06:37:40|926.1|921.1|926|921|926.1|921.1|925.9|920.9|4
1605595070000|2020-11-17 06:37:50|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605595080000|2020-11-17 06:38:00|926|921|925.8|920.8|926|921|925.8|920.8|3
1605595100000|2020-11-17 06:38:20|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605595110000|2020-11-17 06:38:30|925.4|920.4|925.8|920.8|925.8|920.8|925.4|920.4|6
1605595120000|2020-11-17 06:38:40|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605595130000|2020-11-17 06:38:50|925.9|920.9|925.8|920.8|925.9|920.9|925.7|920.7|4
1605595150000|2020-11-17 06:39:10|925.7|920.7|925.6|920.6|925.7|920.7|925.6|920.6|4
1605595180000|2020-11-17 06:39:40|925.7|920.7|925.5|920.5|925.7|920.7|925.5|920.5|2
1605595190000|2020-11-17 06:39:50|925.4|920.4|925.6|920.6|925.6|920.6|925.3|920.3|4
1605595200000|2020-11-17 06:40:00|925.5|920.5|925.4|920.4|925.5|920.5|925.3|920.3|8
1605595210000|2020-11-17 06:40:10|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605595240000|2020-11-17 06:40:40|925.4|920.4|925.5|920.5|925.5|920.5|925.4|920.4|2
1605595270000|2020-11-17 06:41:10|925.4|920.4|925.2|920.2|925.4|920.4|925.2|920.2|3
1605595280000|2020-11-17 06:41:20|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605595300000|2020-11-17 06:41:40|925.8|920.8|925.6|920.6|925.8|920.8|925.6|920.6|5
1605595310000|2020-11-17 06:41:50|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605595320000|2020-11-17 06:42:00|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1605595340000|2020-11-17 06:42:20|925.7|920.7|925.6|920.6|925.7|920.7|925.6|920.6|2
1605595350000|2020-11-17 06:42:30|925.8|920.8|925.7|920.7|925.8|920.8|925.7|920.7|2
1605595360000|2020-11-17 06:42:40|925.6|920.6|925.7|920.7|925.7|920.7|925.6|920.6|4
1605595370000|2020-11-17 06:42:50|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605595380000|2020-11-17 06:43:00|925.7|920.7|925.8|920.8|925.8|920.8|925.7|920.7|2
1605595390000|2020-11-17 06:43:10|925.5|920.5|925.3|920.3|925.5|920.5|925.2|920.2|5
1605595430000|2020-11-17 06:43:50|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605595440000|2020-11-17 06:44:00|924.9|919.9|924.3|919.3|925.1|920.1|924.3|919.3|4
1605595470000|2020-11-17 06:44:30|924.6|919.6|924.8|919.8|924.8|919.8|924.6|919.6|3
1605595480000|2020-11-17 06:44:40|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605595490000|2020-11-17 06:44:50|925|920|925|920|925|920|925|920|1
1605595500000|2020-11-17 06:45:00|924.9|919.9|924.8|919.8|924.9|919.9|924.7|919.7|4
1605595510000|2020-11-17 06:45:10|925|920|925|920|925|920|925|920|1
1605595650000|2020-11-17 06:47:30|925.1|920.1|925.2|920.2|925.2|920.2|925.1|920.1|2
1605595740000|2020-11-17 06:49:00|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605595760000|2020-11-17 06:49:20|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605595780000|2020-11-17 06:49:40|925.5|920.5|925.4|920.4|925.5|920.5|925.4|920.4|2
1605595800000|2020-11-17 06:50:00|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605595820000|2020-11-17 06:50:20|925.3|920.3|925.2|920.2|925.3|920.3|925.2|920.2|2
1605595840000|2020-11-17 06:50:40|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605595920000|2020-11-17 06:52:00|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605595930000|2020-11-17 06:52:10|925.3|920.3|925.4|920.4|925.4|920.4|925.2|920.2|3
1605595940000|2020-11-17 06:52:20|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605595950000|2020-11-17 06:52:30|925.6|920.6|925.8|920.8|925.8|920.8|925.6|920.6|2
1605595960000|2020-11-17 06:52:40|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605595980000|2020-11-17 06:53:00|926.3|921.3|925.9|920.9|926.3|921.3|925.9|920.9|5
1605595990000|2020-11-17 06:53:10|925.8|920.8|925.7|920.7|925.8|920.8|925.7|920.7|2
1605596000000|2020-11-17 06:53:20|925.8|920.8|925.9|920.9|925.9|920.9|925.8|920.8|2
1605596010000|2020-11-17 06:53:30|925.8|920.8|925.9|920.9|925.9|920.9|925.8|920.8|2
1605596180000|2020-11-17 06:56:20|926|921|926|921|926|921|926|921|1
1605596210000|2020-11-17 06:56:50|925.6|920.6|925.7|920.7|925.7|920.7|925.6|920.6|2
1605596230000|2020-11-17 06:57:10|925.8|920.8|926|921|926|921|925.8|920.8|2
1605596240000|2020-11-17 06:57:20|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605596260000|2020-11-17 06:57:40|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605596270000|2020-11-17 06:57:50|926|921|926|921|926|921|926|921|1
1605596280000|2020-11-17 06:58:00|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605596290000|2020-11-17 06:58:10|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605596300000|2020-11-17 06:58:20|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605596310000|2020-11-17 06:58:30|925.6|920.6|925.8|920.8|925.9|920.9|925.6|920.6|3
1605596340000|2020-11-17 06:59:00|925.7|920.7|925.9|920.9|925.9|920.9|925.7|920.7|3
1605596350000|2020-11-17 06:59:10|926.1|921.1|926.1|921.1|926.2|921.2|926.1|921.1|5
1605596360000|2020-11-17 06:59:20|926|921|925.9|920.9|926|921|925.9|920.9|2
1605596380000|2020-11-17 06:59:40|925.6|920.6|925.8|920.8|925.8|920.8|925.6|920.6|2
1605596390000|2020-11-17 06:59:50|925.7|920.7|925.9|920.9|925.9|920.9|925.6|920.6|5
1605596400000|2020-11-17 07:00:00|925.8|920.8|925.9|920.9|925.9|920.9|925.8|920.8|2
1605596410000|2020-11-17 07:00:10|926|921|926.3|921.3|926.3|921.3|926|921|3
1605596420000|2020-11-17 07:00:20|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605596430000|2020-11-17 07:00:30|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605596440000|2020-11-17 07:00:40|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605596450000|2020-11-17 07:00:50|926.4|921.4|926.1|921.1|926.4|921.4|926.1|921.1|2
1605596460000|2020-11-17 07:01:00|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605596470000|2020-11-17 07:01:10|926|921|926|921|926|921|926|921|1
1605596480000|2020-11-17 07:01:20|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605596490000|2020-11-17 07:01:30|926|921|926.3|921.3|926.3|921.3|926|921|3
1605596520000|2020-11-17 07:02:00|926.1|921.1|926.2|921.2|926.2|921.2|926.1|921.1|2
1605596530000|2020-11-17 07:02:10|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605596570000|2020-11-17 07:02:50|926.4|921.4|926.3|921.3|926.4|921.4|926.3|921.3|2
1605596580000|2020-11-17 07:03:00|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605596600000|2020-11-17 07:03:20|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605596640000|2020-11-17 07:04:00|926.4|921.4|926.5|921.5|926.5|921.5|926.4|921.4|2
1605596650000|2020-11-17 07:04:10|926.4|921.4|926.4|921.4|926.4|921.4|926.3|921.3|3
1605596670000|2020-11-17 07:04:30|926.5|921.5|926.4|921.4|926.5|921.5|926.4|921.4|2
1605596680000|2020-11-17 07:04:40|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605596730000|2020-11-17 07:05:30|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605596750000|2020-11-17 07:05:50|926.8|921.8|927|922|927|922|926.8|921.8|2
1605596770000|2020-11-17 07:06:10|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605596800000|2020-11-17 07:06:40|927|922|927.7|922.7|927.7|922.7|927|922|9
1605596810000|2020-11-17 07:06:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605596820000|2020-11-17 07:07:00|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605596850000|2020-11-17 07:07:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605596860000|2020-11-17 07:07:40|927.5|922.5|927.5|922.5|927.5|922.5|927.4|922.4|5
1605596870000|2020-11-17 07:07:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605596880000|2020-11-17 07:08:00|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605596890000|2020-11-17 07:08:10|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605596900000|2020-11-17 07:08:20|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|3
1605596910000|2020-11-17 07:08:30|927.4|922.4|927.4|922.4|927.5|922.5|927.4|922.4|3
1605596920000|2020-11-17 07:08:40|927.3|922.3|927.2|922.2|927.3|922.3|927.2|922.2|4
1605596930000|2020-11-17 07:08:50|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605596950000|2020-11-17 07:09:10|927.4|922.4|927.4|922.4|927.4|922.4|927.3|922.3|3
1605596960000|2020-11-17 07:09:20|927.3|922.3|927.3|922.3|927.4|922.4|927.3|922.3|13
1605597000000|2020-11-17 07:10:00|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|4
1605597010000|2020-11-17 07:10:10|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605597090000|2020-11-17 07:11:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605597140000|2020-11-17 07:12:20|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605597160000|2020-11-17 07:12:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605597180000|2020-11-17 07:13:00|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605597220000|2020-11-17 07:13:40|927.4|922.4|927|922|927.4|922.4|927|922|2
1605597230000|2020-11-17 07:13:50|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605597240000|2020-11-17 07:14:00|927|922|926.8|921.8|927|922|926.7|921.7|5
1605597250000|2020-11-17 07:14:10|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605597260000|2020-11-17 07:14:20|926.3|921.3|926.2|921.2|926.3|921.3|926.2|921.2|2
1605597280000|2020-11-17 07:14:40|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605597290000|2020-11-17 07:14:50|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605597350000|2020-11-17 07:15:50|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605597400000|2020-11-17 07:16:40|926.4|921.4|926.3|921.3|926.4|921.4|926.3|921.3|2
1605597420000|2020-11-17 07:17:00|926.2|921.2|926.1|921.1|926.2|921.2|926.1|921.1|2
1605597440000|2020-11-17 07:17:20|926|921|926|921|926|921|926|921|1
1605597450000|2020-11-17 07:17:30|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605597490000|2020-11-17 07:18:10|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605597500000|2020-11-17 07:18:20|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605597510000|2020-11-17 07:18:30|925.8|920.8|926|921|926|921|925.8|920.8|3
1605597570000|2020-11-17 07:19:30|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605597580000|2020-11-17 07:19:40|926|921|925.9|920.9|926|921|925.9|920.9|2
1605597590000|2020-11-17 07:19:50|926|921|925.8|920.8|926|921|925.8|920.8|3
1605597600000|2020-11-17 07:20:00|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605597610000|2020-11-17 07:20:10|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1605597630000|2020-11-17 07:20:30|925.7|920.7|925.7|920.7|925.7|920.7|925.6|920.6|3
1605597650000|2020-11-17 07:20:50|925.6|920.6|925.6|920.6|925.7|920.7|925.5|920.5|4
1605597660000|2020-11-17 07:21:00|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605597700000|2020-11-17 07:21:40|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605597710000|2020-11-17 07:21:50|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605597720000|2020-11-17 07:22:00|925.5|920.5|925.3|920.3|925.5|920.5|925.2|920.2|7
1605597730000|2020-11-17 07:22:10|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605597740000|2020-11-17 07:22:20|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605597770000|2020-11-17 07:22:50|925|920|925.2|920.2|925.2|920.2|925|920|3
1605597780000|2020-11-17 07:23:00|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605597810000|2020-11-17 07:23:30|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605597830000|2020-11-17 07:23:50|925|920|925|920|925.1|920.1|925|920|3
1605597840000|2020-11-17 07:24:00|925.1|920.1|925|920|925.1|920.1|925|920|2
1605597850000|2020-11-17 07:24:10|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605597870000|2020-11-17 07:24:30|925.2|920.2|925.4|920.4|925.4|920.4|925.2|920.2|3
1605597890000|2020-11-17 07:24:50|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605597930000|2020-11-17 07:25:30|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1605597940000|2020-11-17 07:25:40|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605597950000|2020-11-17 07:25:50|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605597980000|2020-11-17 07:26:20|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605598020000|2020-11-17 07:27:00|925.8|920.8|925.9|920.9|925.9|920.9|925.8|920.8|2
1605598040000|2020-11-17 07:27:20|926|921|926|921|926|921|926|921|1
1605598050000|2020-11-17 07:27:30|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605598060000|2020-11-17 07:27:40|926|921|926.7|921.7|926.7|921.7|926|921|6
1605598070000|2020-11-17 07:27:50|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605598080000|2020-11-17 07:28:00|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605598090000|2020-11-17 07:28:10|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605598100000|2020-11-17 07:28:20|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605598110000|2020-11-17 07:28:30|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605598120000|2020-11-17 07:28:40|926.1|921.1|926.1|921.1|926.2|921.2|926.1|921.1|3
1605598160000|2020-11-17 07:29:20|926|921|926|921|926|921|926|921|1
1605598170000|2020-11-17 07:29:30|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605598180000|2020-11-17 07:29:40|926|921|926|921|926|921|926|921|1
1605598190000|2020-11-17 07:29:50|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605598200000|2020-11-17 07:30:00|926|921|926|921|926|921|926|921|1
1605598210000|2020-11-17 07:30:10|926.2|921.2|926|921|926.2|921.2|926|921|2
1605598230000|2020-11-17 07:30:30|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605598240000|2020-11-17 07:30:40|926|921|926.1|921.1|926.1|921.1|926|921|2
1605598250000|2020-11-17 07:30:50|926|921|926|921|926|921|926|921|1
1605598260000|2020-11-17 07:31:00|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605598270000|2020-11-17 07:31:10|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605598280000|2020-11-17 07:31:20|926|921|925.9|920.9|926|921|925.9|920.9|2
1605598300000|2020-11-17 07:31:40|926|921|926|921|926|921|926|921|1
1605598310000|2020-11-17 07:31:50|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605598320000|2020-11-17 07:32:00|926|921|926.1|921.1|926.1|921.1|926|921|2
1605598340000|2020-11-17 07:32:20|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605598350000|2020-11-17 07:32:30|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605598360000|2020-11-17 07:32:40|926.6|921.6|926.8|921.8|926.9|921.9|926.6|921.6|3
1605598390000|2020-11-17 07:33:10|926.5|921.5|926.4|921.4|926.5|921.5|926.4|921.4|2
1605598400000|2020-11-17 07:33:20|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605598440000|2020-11-17 07:34:00|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605598450000|2020-11-17 07:34:10|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605598460000|2020-11-17 07:34:20|926|921|926.1|921.1|926.1|921.1|926|921|2
1605598470000|2020-11-17 07:34:30|926|921|926|921|926|921|925.9|920.9|3
1605598500000|2020-11-17 07:35:00|925.9|920.9|925.6|920.6|925.9|920.9|925.5|920.5|5
1605598510000|2020-11-17 07:35:10|925.7|920.7|925.8|920.8|925.8|920.8|925.7|920.7|4
1605598520000|2020-11-17 07:35:20|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605598530000|2020-11-17 07:35:30|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605598570000|2020-11-17 07:36:10|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605598590000|2020-11-17 07:36:30|926|921|925.9|920.9|926|921|925.9|920.9|2
1605598630000|2020-11-17 07:37:10|926|921|926|921|926|921|926|921|1
1605598650000|2020-11-17 07:37:30|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605598660000|2020-11-17 07:37:40|926|921|925.9|920.9|926|921|925.9|920.9|2
1605598670000|2020-11-17 07:37:50|925.8|920.8|925.9|920.9|925.9|920.9|925.8|920.8|2
1605598680000|2020-11-17 07:38:00|925.8|920.8|925.9|920.9|925.9|920.9|925.7|920.7|6
1605598690000|2020-11-17 07:38:10|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605598700000|2020-11-17 07:38:20|925.6|920.6|925.6|920.6|925.7|920.7|925.6|920.6|3
1605598730000|2020-11-17 07:38:50|925.7|920.7|925.9|920.9|925.9|920.9|925.7|920.7|2
1605598750000|2020-11-17 07:39:10|926|921|926.1|921.1|926.1|921.1|926|921|2
1605598800000|2020-11-17 07:40:00|925.9|920.9|925.6|920.6|925.9|920.9|925.6|920.6|2
1605598820000|2020-11-17 07:40:20|925.8|920.8|925.7|920.7|925.8|920.8|925.7|920.7|2
1605598830000|2020-11-17 07:40:30|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605598840000|2020-11-17 07:40:40|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605598860000|2020-11-17 07:41:00|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605598990000|2020-11-17 07:43:10|925.4|920.4|925.3|920.3|925.4|920.4|925.3|920.3|2
1605599040000|2020-11-17 07:44:00|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605599070000|2020-11-17 07:44:30|925.3|920.3|925.4|920.4|925.4|920.4|925.3|920.3|2
1605599080000|2020-11-17 07:44:40|925.5|920.5|925.7|920.7|925.7|920.7|925.5|920.5|2
1605599100000|2020-11-17 07:45:00|925.6|920.6|925.2|920.2|925.6|920.6|925.2|920.2|2
1605599110000|2020-11-17 07:45:10|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605599150000|2020-11-17 07:45:50|925.4|920.4|925.4|920.4|925.5|920.5|925.4|920.4|5
1605599160000|2020-11-17 07:46:00|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605599170000|2020-11-17 07:46:10|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605599210000|2020-11-17 07:46:50|925.3|920.3|925.4|920.4|925.4|920.4|925.3|920.3|2
1605599230000|2020-11-17 07:47:10|925.3|920.3|925.5|920.5|925.5|920.5|925.3|920.3|3
1605599240000|2020-11-17 07:47:20|925.4|920.4|925.5|920.5|925.5|920.5|925.4|920.4|2
1605599250000|2020-11-17 07:47:30|925.3|920.3|925.2|920.2|925.3|920.3|925.2|920.2|4
1605599260000|2020-11-17 07:47:40|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605599270000|2020-11-17 07:47:50|925|920|924.7|919.7|925|920|924.7|919.7|3
1605599280000|2020-11-17 07:48:00|924.6|919.6|924.7|919.7|924.8|919.8|924.6|919.6|6
1605599300000|2020-11-17 07:48:20|924.8|919.8|924.8|919.8|924.8|919.8|924.8|919.8|1
1605599310000|2020-11-17 07:48:30|924.9|919.9|924.7|919.7|924.9|919.9|924.7|919.7|3
1605599320000|2020-11-17 07:48:40|924.8|919.8|924.8|919.8|924.8|919.8|924.8|919.8|1
1605599330000|2020-11-17 07:48:50|924.7|919.7|924.7|919.7|924.7|919.7|924.7|919.7|1
1605599340000|2020-11-17 07:49:00|924.8|919.8|924.7|919.7|924.8|919.8|924.7|919.7|2
1605599350000|2020-11-17 07:49:10|924.8|919.8|924.8|919.8|924.8|919.8|924.7|919.7|3
1605599360000|2020-11-17 07:49:20|924.7|919.7|924.7|919.7|924.7|919.7|924.7|919.7|1
1605599370000|2020-11-17 07:49:30|924.4|919.4|924.7|919.7|924.7|919.7|924.4|919.4|3
1605599400000|2020-11-17 07:50:00|924.8|919.8|924.8|919.8|924.9|919.9|924.8|919.8|5
1605599430000|2020-11-17 07:50:30|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605599460000|2020-11-17 07:51:00|925.2|920.2|925.1|920.1|925.2|920.2|925.1|920.1|2
1605599490000|2020-11-17 07:51:30|925.3|920.3|925.3|920.3|925.3|920.3|925.2|920.2|3
1605599500000|2020-11-17 07:51:40|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605599520000|2020-11-17 07:52:00|924.9|919.9|925|920|925|920|924.9|919.9|2
1605599530000|2020-11-17 07:52:10|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605599540000|2020-11-17 07:52:20|925|920|925|920|925|920|925|920|1
1605599550000|2020-11-17 07:52:30|925.2|920.2|925.1|920.1|925.2|920.2|925.1|920.1|2
1605599560000|2020-11-17 07:52:40|925.2|920.2|925.1|920.1|925.2|920.2|925.1|920.1|2
1605599580000|2020-11-17 07:53:00|924.9|919.9|925|920|925|920|924.9|919.9|4
1605599590000|2020-11-17 07:53:10|924.9|919.9|925|920|925|920|924.9|919.9|4
1605599610000|2020-11-17 07:53:30|924.9|919.9|925|920|925|920|924.9|919.9|6
1605599620000|2020-11-17 07:53:40|925.1|920.1|925.1|920.1|925.2|920.2|925.1|920.1|3
1605599640000|2020-11-17 07:54:00|924.9|919.9|925.2|920.2|925.2|920.2|924.9|919.9|3
1605599650000|2020-11-17 07:54:10|925.1|920.1|925|920|925.1|920.1|925|920|2
1605599660000|2020-11-17 07:54:20|925.1|920.1|925.3|920.3|925.4|920.4|925.1|920.1|5
1605599670000|2020-11-17 07:54:30|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605599710000|2020-11-17 07:55:10|925.5|920.5|925.4|920.4|925.5|920.5|925.4|920.4|2
1605599720000|2020-11-17 07:55:20|925.3|920.3|925.2|920.2|925.3|920.3|925.1|920.1|3
1605599730000|2020-11-17 07:55:30|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605599740000|2020-11-17 07:55:40|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605599750000|2020-11-17 07:55:50|925.8|920.8|925.7|920.7|925.8|920.8|925.7|920.7|2
1605599760000|2020-11-17 07:56:00|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605599800000|2020-11-17 07:56:40|925.7|920.7|925.6|920.6|925.8|920.8|925.6|920.6|3
1605599810000|2020-11-17 07:56:50|925.5|920.5|925.4|920.4|925.5|920.5|925.3|920.3|5
1605599820000|2020-11-17 07:57:00|925.3|920.3|925.5|920.5|925.6|920.6|925.3|920.3|10
1605599830000|2020-11-17 07:57:10|925.6|920.6|925.6|920.6|925.6|920.6|925.5|920.5|3
1605599840000|2020-11-17 07:57:20|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605599850000|2020-11-17 07:57:30|925.5|920.5|925.5|920.5|925.6|920.6|925.5|920.5|3
1605599860000|2020-11-17 07:57:40|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605599880000|2020-11-17 07:58:00|925.5|920.5|925.2|920.2|925.5|920.5|925.1|920.1|6
1605599890000|2020-11-17 07:58:10|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605599910000|2020-11-17 07:58:30|925.2|920.2|925|920|925.2|920.2|925|920|2
1605599920000|2020-11-17 07:58:40|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605599930000|2020-11-17 07:58:50|925|920|925|920|925|920|925|920|1
1605599940000|2020-11-17 07:59:00|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605599950000|2020-11-17 07:59:10|925|920|925.1|920.1|925.1|920.1|925|920|2
1605599960000|2020-11-17 07:59:20|925|920|925|920|925|920|925|920|1
1605599970000|2020-11-17 07:59:30|924.9|919.9|924.8|919.8|924.9|919.9|924.8|919.8|2
1605599990000|2020-11-17 07:59:50|924.7|919.7|924.7|919.7|924.7|919.7|924.7|919.7|1
1605600000000|2020-11-17 08:00:00|924.8|919.8|924.5|919.5|925|920|924.5|919.5|8
1605600010000|2020-11-17 08:00:10|924.3|919.3|924|919|924.5|919.5|923.9|918.9|11
1605600020000|2020-11-17 08:00:20|923.9|918.9|924.2|919.2|924.4|919.4|923.9|918.9|7
1605600030000|2020-11-17 08:00:30|924.3|919.3|924.4|919.4|924.4|919.4|924.3|919.3|2
1605600040000|2020-11-17 08:00:40|924.6|919.6|924.6|919.6|924.7|919.7|924.6|919.6|3
1605600060000|2020-11-17 08:01:00|924.7|919.7|925|920|925|920|924.7|919.7|3
1605600070000|2020-11-17 08:01:10|925.1|920.1|925.3|920.3|925.4|920.4|925.1|920.1|6
1605600080000|2020-11-17 08:01:20|925.4|920.4|925.7|920.7|925.7|920.7|925.3|920.3|5
1605600090000|2020-11-17 08:01:30|925.6|920.6|925.4|920.4|925.6|920.6|925.2|920.2|5
1605600100000|2020-11-17 08:01:40|925.2|920.2|925|920|925.2|920.2|925|920|2
1605600110000|2020-11-17 08:01:50|924.8|919.8|924.6|919.6|924.8|919.8|924.6|919.6|3
1605600120000|2020-11-17 08:02:00|924.7|919.7|924.7|919.7|924.8|919.8|924.6|919.6|5
1605600130000|2020-11-17 08:02:10|924.6|919.6|924.6|919.6|924.6|919.6|924.6|919.6|1
1605600140000|2020-11-17 08:02:20|924.5|919.5|924|919|924.5|919.5|924|919|4
1605600180000|2020-11-17 08:03:00|924.1|919.1|924.1|919.1|924.1|919.1|924.1|919.1|1
1605600190000|2020-11-17 08:03:10|924.2|919.2|924.2|919.2|924.2|919.2|924.2|919.2|1
1605600200000|2020-11-17 08:03:20|924.4|919.4|924.4|919.4|924.4|919.4|924.4|919.4|1
1605600210000|2020-11-17 08:03:30|924.5|919.5|924.4|919.4|924.5|919.5|924.3|919.3|4
1605600220000|2020-11-17 08:03:40|924.3|919.3|924.3|919.3|924.3|919.3|924.3|919.3|1
1605600230000|2020-11-17 08:03:50|924.5|919.5|924.3|919.3|924.5|919.5|924.3|919.3|2
1605600240000|2020-11-17 08:04:00|924.2|919.2|924.3|919.3|924.3|919.3|924.1|919.1|3
1605600250000|2020-11-17 08:04:10|924.2|919.2|924.2|919.2|924.2|919.2|924.2|919.2|1
1605600260000|2020-11-17 08:04:20|924.4|919.4|924.4|919.4|924.5|919.5|924.4|919.4|3
1605600270000|2020-11-17 08:04:30|924.3|919.3|924.3|919.3|924.3|919.3|924.3|919.3|1
1605600280000|2020-11-17 08:04:40|924.4|919.4|924.3|919.3|924.4|919.4|924.3|919.3|4
1605600300000|2020-11-17 08:05:00|924.4|919.4|924.6|919.6|924.6|919.6|924.4|919.4|4
1605600310000|2020-11-17 08:05:10|924.8|919.8|924.8|919.8|924.8|919.8|924.8|919.8|1
1605600320000|2020-11-17 08:05:20|924.7|919.7|924.8|919.8|924.8|919.8|924.7|919.7|2
1605600330000|2020-11-17 08:05:30|924.2|919.2|924.2|919.2|924.2|919.2|924.2|919.2|1
1605600340000|2020-11-17 08:05:40|924.1|919.1|924.2|919.2|924.2|919.2|924|919|5
1605600350000|2020-11-17 08:05:50|924.1|919.1|924.1|919.1|924.1|919.1|924.1|919.1|1
1605600360000|2020-11-17 08:06:00|924.3|919.3|924.3|919.3|924.3|919.3|924.3|919.3|1
1605600370000|2020-11-17 08:06:10|924.2|919.2|924.1|919.1|924.3|919.3|924.1|919.1|8
1605600380000|2020-11-17 08:06:20|924.2|919.2|924.1|919.1|924.2|919.2|924|919|5
1605600390000|2020-11-17 08:06:30|924.3|919.3|924.2|919.2|924.3|919.3|924.2|919.2|2
1605600400000|2020-11-17 08:06:40|924.3|919.3|924.3|919.3|924.3|919.3|924.3|919.3|1
1605600410000|2020-11-17 08:06:50|924.2|919.2|924.2|919.2|924.2|919.2|924.2|919.2|1
1605600430000|2020-11-17 08:07:10|924.1|919.1|923.9|918.9|924.1|919.1|923.8|918.8|3
1605600440000|2020-11-17 08:07:20|924|919|924|919|924|919|924|919|1
1605600450000|2020-11-17 08:07:30|923.9|918.9|923.9|918.9|923.9|918.9|923.9|918.9|1
1605600460000|2020-11-17 08:07:40|923.8|918.8|923.8|918.8|923.8|918.8|923.8|918.8|1
1605600470000|2020-11-17 08:07:50|923.7|918.7|923.4|918.4|923.7|918.7|923.2|918.2|9
1605600480000|2020-11-17 08:08:00|923.5|918.5|924|919|924|919|923.5|918.5|6
1605600490000|2020-11-17 08:08:10|924.2|919.2|924.5|919.5|924.5|919.5|924.2|919.2|4
1605600500000|2020-11-17 08:08:20|924.4|919.4|924.3|919.3|924.4|919.4|924.3|919.3|2
1605600510000|2020-11-17 08:08:30|924.4|919.4|924.4|919.4|924.4|919.4|924.4|919.4|1
1605600520000|2020-11-17 08:08:40|924.3|919.3|924.2|919.2|924.3|919.3|924.2|919.2|2
1605600530000|2020-11-17 08:08:50|924.3|919.3|924.3|919.3|924.3|919.3|924.3|919.3|1
1605600540000|2020-11-17 08:09:00|924.2|919.2|924.2|919.2|924.2|919.2|924.2|919.2|1
1605600550000|2020-11-17 08:09:10|923.8|918.8|923.8|918.8|923.9|918.9|923.8|918.8|3
1605600560000|2020-11-17 08:09:20|923.3|918.3|923.4|918.4|923.4|918.4|923.3|918.3|2
1605600570000|2020-11-17 08:09:30|923.5|918.5|923.4|918.4|923.5|918.5|923.1|918.1|5
1605600580000|2020-11-17 08:09:40|923.2|918.2|923.4|918.4|923.4|918.4|923.2|918.2|2
1605600590000|2020-11-17 08:09:50|923.2|918.2|923.5|918.5|923.5|918.5|923.2|918.2|2
1605600600000|2020-11-17 08:10:00|923.7|918.7|923.6|918.6|923.7|918.7|923.6|918.6|2
1605600620000|2020-11-17 08:10:20|923.8|918.8|923.8|918.8|923.8|918.8|923.8|918.8|1
1605600630000|2020-11-17 08:10:30|923.7|918.7|923.6|918.6|923.7|918.7|923.6|918.6|2
1605600640000|2020-11-17 08:10:40|923.7|918.7|923.8|918.8|923.8|918.8|923.7|918.7|2
1605600660000|2020-11-17 08:11:00|923.7|918.7|924.2|919.2|924.2|919.2|923.7|918.7|3
1605600670000|2020-11-17 08:11:10|924|919|923.6|918.6|924|919|923.6|918.6|2
1605600690000|2020-11-17 08:11:30|923.5|918.5|923.5|918.5|923.5|918.5|923.5|918.5|1
1605600710000|2020-11-17 08:11:50|923.6|918.6|923.6|918.6|923.6|918.6|923.6|918.6|1
1605600720000|2020-11-17 08:12:00|923.4|918.4|923.6|918.6|923.7|918.7|923.4|918.4|4
1605600740000|2020-11-17 08:12:20|923.7|918.7|923.7|918.7|923.7|918.7|923.7|918.7|1
1605600780000|2020-11-17 08:13:00|923.8|918.8|924.3|919.3|924.3|919.3|923.8|918.8|3
1605600790000|2020-11-17 08:13:10|924.2|919.2|924.3|919.3|924.3|919.3|924.2|919.2|2
1605600800000|2020-11-17 08:13:20|924.4|919.4|924.3|919.3|924.4|919.4|924.3|919.3|2
1605600810000|2020-11-17 08:13:30|924.9|919.9|924.9|919.9|924.9|919.9|924.8|919.8|5
1605600820000|2020-11-17 08:13:40|924.8|919.8|924.9|919.9|924.9|919.9|924.8|919.8|2
1605600830000|2020-11-17 08:13:50|924.8|919.8|924.7|919.7|924.8|919.8|924.7|919.7|4
1605600840000|2020-11-17 08:14:00|924.8|919.8|924.8|919.8|924.8|919.8|924.8|919.8|1
1605600860000|2020-11-17 08:14:20|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605600870000|2020-11-17 08:14:30|924.7|919.7|924.7|919.7|924.7|919.7|924.6|919.6|3
1605600890000|2020-11-17 08:14:50|924.6|919.6|924.6|919.6|924.6|919.6|924.6|919.6|1
1605600900000|2020-11-17 08:15:00|924.3|919.3|924.3|919.3|924.3|919.3|924.3|919.3|1
1605600910000|2020-11-17 08:15:10|924.2|919.2|924.3|919.3|924.3|919.3|924|919|5
1605600920000|2020-11-17 08:15:20|924.5|919.5|924.7|919.7|924.7|919.7|924.5|919.5|3
1605600930000|2020-11-17 08:15:30|925|920|925.3|920.3|925.3|920.3|925|920|3
1605600940000|2020-11-17 08:15:40|925.4|920.4|925.5|920.5|925.5|920.5|925.4|920.4|2
1605600950000|2020-11-17 08:15:50|925.6|920.6|925.5|920.5|925.7|920.7|925.5|920.5|4
1605600960000|2020-11-17 08:16:00|925.7|920.7|925.9|920.9|926|921|925.7|920.7|9
1605600970000|2020-11-17 08:16:10|926|921|925.9|920.9|926|921|925.9|920.9|2
1605600980000|2020-11-17 08:16:20|925.5|920.5|925.3|920.3|925.5|920.5|925.3|920.3|2
1605600990000|2020-11-17 08:16:30|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605601000000|2020-11-17 08:16:40|925.3|920.3|925.5|920.5|925.5|920.5|925.3|920.3|2
1605601010000|2020-11-17 08:16:50|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605601020000|2020-11-17 08:17:00|925.3|920.3|925|920|925.3|920.3|925|920|3
1605601040000|2020-11-17 08:17:20|924.9|919.9|925|920|925|920|924.9|919.9|2
1605601060000|2020-11-17 08:17:40|924.9|919.9|925.3|920.3|925.3|920.3|924.9|919.9|3
1605601070000|2020-11-17 08:17:50|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605601080000|2020-11-17 08:18:00|925.1|920.1|924.9|919.9|925.1|920.1|924.8|919.8|3
1605601090000|2020-11-17 08:18:10|925|920|925|920|925|920|925|920|1
1605601100000|2020-11-17 08:18:20|924.9|919.9|925|920|925|920|924.9|919.9|4
1605601110000|2020-11-17 08:18:30|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605601120000|2020-11-17 08:18:40|924.8|919.8|924.8|919.8|924.8|919.8|924.8|919.8|1
1605601130000|2020-11-17 08:18:50|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605601140000|2020-11-17 08:19:00|924.8|919.8|924.6|919.6|924.8|919.8|924.6|919.6|3
1605601150000|2020-11-17 08:19:10|924.7|919.7|924.9|919.9|924.9|919.9|924.7|919.7|2
1605601160000|2020-11-17 08:19:20|924.7|919.7|924.9|919.9|924.9|919.9|924.7|919.7|5
1605601170000|2020-11-17 08:19:30|924.8|919.8|924.8|919.8|924.9|919.9|924.8|919.8|7
1605601180000|2020-11-17 08:19:40|924.9|919.9|924.8|919.8|924.9|919.9|924.8|919.8|10
1605601190000|2020-11-17 08:19:50|924.9|919.9|924.8|919.8|924.9|919.9|924.7|919.7|4
1605601200000|2020-11-17 08:20:00|924.9|919.9|924.8|919.8|924.9|919.9|924.8|919.8|2
1605601210000|2020-11-17 08:20:10|924.9|919.9|924.8|919.8|924.9|919.9|924.8|919.8|2
1605601220000|2020-11-17 08:20:20|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605601240000|2020-11-17 08:20:40|925|920|925|920|925|920|925|920|1
1605601250000|2020-11-17 08:20:50|925.2|920.2|925.4|920.4|925.4|920.4|925.2|920.2|3
1605601260000|2020-11-17 08:21:00|925.5|920.5|924.5|919.5|925.5|920.5|924.5|919.5|10
1605601270000|2020-11-17 08:21:10|924.6|919.6|924.6|919.6|924.6|919.6|924.6|919.6|1
1605601280000|2020-11-17 08:21:20|924.7|919.7|924.5|919.5|924.7|919.7|924.5|919.5|3
1605601290000|2020-11-17 08:21:30|924.6|919.6|924.6|919.6|924.6|919.6|924.6|919.6|1
1605601330000|2020-11-17 08:22:10|924.5|919.5|924.5|919.5|924.5|919.5|924.5|919.5|1
1605601340000|2020-11-17 08:22:20|924.6|919.6|924.7|919.7|924.8|919.8|924.5|919.5|6
1605601350000|2020-11-17 08:22:30|924.8|919.8|925|920|925|920|924.8|919.8|2
1605601370000|2020-11-17 08:22:50|924.9|919.9|924.8|919.8|924.9|919.9|924.8|919.8|2
1605601390000|2020-11-17 08:23:10|924.7|919.7|924.7|919.7|924.7|919.7|924.7|919.7|1
1605601400000|2020-11-17 08:23:20|924.8|919.8|924.8|919.8|924.8|919.8|924.8|919.8|1
1605601410000|2020-11-17 08:23:30|925|920|925|920|925|920|925|920|1
1605601420000|2020-11-17 08:23:40|924.8|919.8|925|920|925|920|924.8|919.8|2
1605601430000|2020-11-17 08:23:50|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605601460000|2020-11-17 08:24:20|925.2|920.2|925.5|920.5|925.5|920.5|925.2|920.2|3
1605601470000|2020-11-17 08:24:30|925.3|920.3|925.1|920.1|925.3|920.3|925.1|920.1|5
1605601480000|2020-11-17 08:24:40|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605601490000|2020-11-17 08:24:50|925|920|924.9|919.9|925|920|924.9|919.9|2
1605601520000|2020-11-17 08:25:20|925|920|925.1|920.1|925.1|920.1|925|920|2
1605601530000|2020-11-17 08:25:30|925.2|920.2|925.1|920.1|925.2|920.2|924.9|919.9|4
1605601540000|2020-11-17 08:25:40|925.2|920.2|925.3|920.3|925.3|920.3|925.2|920.2|2
1605601550000|2020-11-17 08:25:50|925.2|920.2|925.1|920.1|925.3|920.3|925|920|4
1605601560000|2020-11-17 08:26:00|925|920|925|920|925.2|920.2|925|920|3
1605601580000|2020-11-17 08:26:20|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605601610000|2020-11-17 08:26:50|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605601620000|2020-11-17 08:27:00|925.3|920.3|925.2|920.2|925.3|920.3|925.2|920.2|2
1605601650000|2020-11-17 08:27:30|925.1|920.1|925|920|925.1|920.1|925|920|2
1605601660000|2020-11-17 08:27:40|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605601670000|2020-11-17 08:27:50|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605601680000|2020-11-17 08:28:00|925|920|925.1|920.1|925.1|920.1|925|920|2
1605601690000|2020-11-17 08:28:10|925.2|920.2|925.1|920.1|925.2|920.2|925.1|920.1|2
1605601700000|2020-11-17 08:28:20|925.2|920.2|925.4|920.4|925.5|920.5|925.1|920.1|6
1605601710000|2020-11-17 08:28:30|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605601720000|2020-11-17 08:28:40|925.4|920.4|925.3|920.3|925.4|920.4|925.3|920.3|2
1605601730000|2020-11-17 08:28:50|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605601740000|2020-11-17 08:29:00|925.3|920.3|925.2|920.2|925.3|920.3|925.2|920.2|4
1605601750000|2020-11-17 08:29:10|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605601780000|2020-11-17 08:29:40|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605601790000|2020-11-17 08:29:50|925|920|925|920|925|920|925|920|1
1605601800000|2020-11-17 08:30:00|925.1|920.1|925.1|920.1|925.1|920.1|925.1|920.1|1
1605601810000|2020-11-17 08:30:10|925.3|920.3|925.4|920.4|925.4|920.4|925.3|920.3|2
1605601830000|2020-11-17 08:30:30|925.6|920.6|925.6|920.6|925.7|920.7|925.6|920.6|3
1605601840000|2020-11-17 08:30:40|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605601850000|2020-11-17 08:30:50|926|921|926.4|921.4|926.4|921.4|926|921|3
1605601860000|2020-11-17 08:31:00|927.3|922.3|927.5|922.5|927.8|922.8|927.3|922.3|7
1605601870000|2020-11-17 08:31:10|927.6|922.6|927.6|922.6|927.6|922.6|927.5|922.5|7
1605601880000|2020-11-17 08:31:20|927.5|922.5|927.2|922.2|927.5|922.5|927|922|5
1605601900000|2020-11-17 08:31:40|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605601920000|2020-11-17 08:32:00|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605601930000|2020-11-17 08:32:10|927.1|922.1|927|922|927.1|922.1|927|922|2
1605601940000|2020-11-17 08:32:20|927.1|922.1|927.2|922.2|927.4|922.4|927.1|922.1|6
1605601950000|2020-11-17 08:32:30|927.3|922.3|927.3|922.3|927.3|922.3|927.2|922.2|3
1605601960000|2020-11-17 08:32:40|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|2
1605601970000|2020-11-17 08:32:50|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1605601980000|2020-11-17 08:33:00|928|923|927.6|922.6|928|923|927.6|922.6|4
1605601990000|2020-11-17 08:33:10|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605602000000|2020-11-17 08:33:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605602020000|2020-11-17 08:33:40|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605602050000|2020-11-17 08:34:10|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605602060000|2020-11-17 08:34:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605602070000|2020-11-17 08:34:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605602080000|2020-11-17 08:34:40|927.7|922.7|927.7|922.7|927.7|922.7|927.6|922.6|3
1605602090000|2020-11-17 08:34:50|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|8
1605602100000|2020-11-17 08:35:00|927.5|922.5|927.5|922.5|927.6|922.6|927.5|922.5|3
1605602110000|2020-11-17 08:35:10|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605602130000|2020-11-17 08:35:30|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|5
1605602140000|2020-11-17 08:35:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605602150000|2020-11-17 08:35:50|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605602190000|2020-11-17 08:36:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605602200000|2020-11-17 08:36:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605602210000|2020-11-17 08:36:50|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605602220000|2020-11-17 08:37:00|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1605602230000|2020-11-17 08:37:10|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605602240000|2020-11-17 08:37:20|928|923|928|923|928|923|927.9|922.9|3
1605602250000|2020-11-17 08:37:30|928.1|923.1|928.1|923.1|928.1|923.1|927.8|922.8|6
1605602260000|2020-11-17 08:37:40|928|923|927.9|922.9|928|923|927.9|922.9|2
1605602280000|2020-11-17 08:38:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605602290000|2020-11-17 08:38:10|927.9|922.9|927.9|922.9|927.9|922.9|927.8|922.8|3
1605602310000|2020-11-17 08:38:30|928|923|928|923|928|923|928|923|1
1605602330000|2020-11-17 08:38:50|928.1|923.1|928.2|923.2|928.2|923.2|928.1|923.1|2
1605602340000|2020-11-17 08:39:00|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|2
1605602350000|2020-11-17 08:39:10|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605602360000|2020-11-17 08:39:20|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605602380000|2020-11-17 08:39:40|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605602390000|2020-11-17 08:39:50|928.6|923.6|928.4|923.4|928.6|923.6|928.3|923.3|7
1605602400000|2020-11-17 08:40:00|928.6|923.6|928.7|923.7|928.8|923.8|928.6|923.6|4
1605602410000|2020-11-17 08:40:10|929|924|929|924|929.1|924.1|929|924|3
1605602420000|2020-11-17 08:40:20|928.7|923.7|928.9|923.9|928.9|923.9|928.7|923.7|3
1605602430000|2020-11-17 08:40:30|929|924|929|924|929.1|924.1|929|924|3
1605602440000|2020-11-17 08:40:40|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|4
1605602450000|2020-11-17 08:40:50|929.1|924.1|929.1|924.1|929.3|924.3|929.1|924.1|4
1605602460000|2020-11-17 08:41:00|929|924|929|924|929|924|929|924|1
1605602510000|2020-11-17 08:41:50|928.8|923.8|928.5|923.5|928.8|923.8|928.5|923.5|2
1605602520000|2020-11-17 08:42:00|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605602550000|2020-11-17 08:42:30|928.2|923.2|927.8|922.8|928.5|923.5|927.7|922.7|8
1605602560000|2020-11-17 08:42:40|927.9|922.9|928|923|928|923|927.8|922.8|4
1605602570000|2020-11-17 08:42:50|928.1|923.1|928|923|928.1|923.1|928|923|2
1605602580000|2020-11-17 08:43:00|928.1|923.1|928|923|928.2|923.2|928|923|6
1605602590000|2020-11-17 08:43:10|928.1|923.1|928.1|923.1|928.1|923.1|928|923|3
1605602600000|2020-11-17 08:43:20|928.2|923.2|928.3|923.3|928.3|923.3|928.2|923.2|2
1605602610000|2020-11-17 08:43:30|928.2|923.2|928.1|923.1|928.3|923.3|928.1|923.1|3
1605602620000|2020-11-17 08:43:40|928.3|923.3|928.6|923.6|928.6|923.6|928.3|923.3|4
1605602660000|2020-11-17 08:44:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605602670000|2020-11-17 08:44:30|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605602680000|2020-11-17 08:44:40|928.4|923.4|928.4|923.4|928.4|923.4|928.2|923.2|4
1605602700000|2020-11-17 08:45:00|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605602710000|2020-11-17 08:45:10|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605602760000|2020-11-17 08:46:00|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605602770000|2020-11-17 08:46:10|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|2
1605602780000|2020-11-17 08:46:20|928.7|923.7|928.5|923.5|928.7|923.7|928.5|923.5|2
1605602790000|2020-11-17 08:46:30|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605602800000|2020-11-17 08:46:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605602830000|2020-11-17 08:47:10|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605602840000|2020-11-17 08:47:20|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605602870000|2020-11-17 08:47:50|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605602890000|2020-11-17 08:48:10|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605602920000|2020-11-17 08:48:40|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605602930000|2020-11-17 08:48:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605602950000|2020-11-17 08:49:10|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605602960000|2020-11-17 08:49:20|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605602970000|2020-11-17 08:49:30|928.7|923.7|928.7|923.7|928.8|923.8|928.7|923.7|3
1605602980000|2020-11-17 08:49:40|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605603000000|2020-11-17 08:50:00|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605603010000|2020-11-17 08:50:10|928.9|923.9|928.8|923.8|928.9|923.9|928.8|923.8|2
1605603020000|2020-11-17 08:50:20|928.7|923.7|928.7|923.7|928.8|923.8|928.7|923.7|5
1605603040000|2020-11-17 08:50:40|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605603060000|2020-11-17 08:51:00|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605603070000|2020-11-17 08:51:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605603090000|2020-11-17 08:51:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605603100000|2020-11-17 08:51:40|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605603120000|2020-11-17 08:52:00|928.6|923.6|928.6|923.6|928.7|923.7|928.5|923.5|5
1605603130000|2020-11-17 08:52:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605603140000|2020-11-17 08:52:20|928.9|923.9|929|924|929|924|928.9|923.9|2
1605603170000|2020-11-17 08:52:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605603190000|2020-11-17 08:53:10|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605603200000|2020-11-17 08:53:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605603210000|2020-11-17 08:53:30|929.5|924.5|929.5|924.5|929.6|924.6|929.5|924.5|3
1605603240000|2020-11-17 08:54:00|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605603250000|2020-11-17 08:54:10|929.6|924.6|929.8|924.8|929.8|924.8|929.6|924.6|2
1605603270000|2020-11-17 08:54:30|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605603280000|2020-11-17 08:54:40|929.5|924.5|928.9|923.9|929.5|924.5|928.9|923.9|5
1605603290000|2020-11-17 08:54:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605603300000|2020-11-17 08:55:00|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605603310000|2020-11-17 08:55:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605603320000|2020-11-17 08:55:20|928.7|923.7|928.9|923.9|928.9|923.9|928.7|923.7|4
1605603340000|2020-11-17 08:55:40|929|924|929|924|929|924|929|924|1
1605603350000|2020-11-17 08:55:50|928.8|923.8|928.4|923.4|928.8|923.8|928.4|923.4|5
1605603360000|2020-11-17 08:56:00|928.1|923.1|928.3|923.3|928.3|923.3|928.1|923.1|3
1605603370000|2020-11-17 08:56:10|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605603380000|2020-11-17 08:56:20|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605603390000|2020-11-17 08:56:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605603410000|2020-11-17 08:56:50|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605603420000|2020-11-17 08:57:00|928.4|923.4|928|923|928.4|923.4|928|923|3
1605603430000|2020-11-17 08:57:10|928.1|923.1|927.9|922.9|928.1|923.1|927.9|922.9|2
1605603440000|2020-11-17 08:57:20|928.1|923.1|928|923|928.1|923.1|928|923|2
1605603450000|2020-11-17 08:57:30|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605603460000|2020-11-17 08:57:40|928|923|928.1|923.1|928.1|923.1|928|923|2
1605603470000|2020-11-17 08:57:50|928|923|927.9|922.9|928|923|927.9|922.9|2
1605603500000|2020-11-17 08:58:20|927.8|922.8|927.5|922.5|927.8|922.8|927.2|922.2|6
1605603510000|2020-11-17 08:58:30|927.7|922.7|928.1|923.1|928.1|923.1|927.7|922.7|4
1605603520000|2020-11-17 08:58:40|928.2|923.2|928.3|923.3|928.3|923.3|928.2|923.2|2
1605603530000|2020-11-17 08:58:50|928.2|923.2|928.1|923.1|928.2|923.2|928|923|3
1605603540000|2020-11-17 08:59:00|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605603550000|2020-11-17 08:59:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605603590000|2020-11-17 08:59:50|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605603600000|2020-11-17 09:00:00|928.1|923.1|928.2|923.2|928.4|923.4|928.1|923.1|5
1605603610000|2020-11-17 09:00:10|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605603620000|2020-11-17 09:00:20|928.2|923.2|928|923|928.2|923.2|928|923|2
1605603630000|2020-11-17 09:00:30|927.9|922.9|927.7|922.7|927.9|922.9|927.7|922.7|3
1605603640000|2020-11-17 09:00:40|927.8|922.8|928|923|928|923|927.7|922.7|3
1605603650000|2020-11-17 09:00:50|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605603670000|2020-11-17 09:01:10|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605603690000|2020-11-17 09:01:30|928.6|923.6|928.8|923.8|928.8|923.8|928.6|923.6|2
1605603700000|2020-11-17 09:01:40|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605603710000|2020-11-17 09:01:50|928.7|923.7|928.9|923.9|928.9|923.9|928.7|923.7|4
1605603720000|2020-11-17 09:02:00|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605603730000|2020-11-17 09:02:10|928.9|923.9|928.7|923.7|928.9|923.9|928.7|923.7|3
1605603740000|2020-11-17 09:02:20|928.6|923.6|929|924|929.2|924.2|928.4|923.4|5
1605603750000|2020-11-17 09:02:30|928.9|923.9|929.2|924.2|929.2|924.2|928.9|923.9|2
1605603760000|2020-11-17 09:02:40|929.1|924.1|928.8|923.8|929.1|924.1|928.8|923.8|5
1605603770000|2020-11-17 09:02:50|928.7|923.7|928.5|923.5|928.8|923.8|928.5|923.5|3
1605603780000|2020-11-17 09:03:00|928.6|923.6|928.7|923.7|928.8|923.8|928.5|923.5|5
1605603790000|2020-11-17 09:03:10|928.8|923.8|928.7|923.7|928.8|923.8|928.7|923.7|4
1605603800000|2020-11-17 09:03:20|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605603810000|2020-11-17 09:03:30|929.1|924.1|929|924|929.1|924.1|929|924|2
1605603830000|2020-11-17 09:03:50|929.2|924.2|929.2|924.2|929.2|924.2|929|924|5
1605603840000|2020-11-17 09:04:00|929.3|924.3|929.4|924.4|929.4|924.4|929.2|924.2|3
1605603850000|2020-11-17 09:04:10|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605603860000|2020-11-17 09:04:20|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605603870000|2020-11-17 09:04:30|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605603880000|2020-11-17 09:04:40|929|924|929.1|924.1|929.1|924.1|929|924|2
1605603900000|2020-11-17 09:05:00|929|924|928.7|923.7|929|924|928.7|923.7|2
1605603910000|2020-11-17 09:05:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605603920000|2020-11-17 09:05:20|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605603940000|2020-11-17 09:05:40|928.3|923.3|928.4|923.4|928.5|923.5|928.3|923.3|4
1605603950000|2020-11-17 09:05:50|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605603980000|2020-11-17 09:06:20|928|923|928|923|928|923|928|923|1
1605603990000|2020-11-17 09:06:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605604000000|2020-11-17 09:06:40|928.1|923.1|928|923|928.1|923.1|928|923|2
1605604010000|2020-11-17 09:06:50|928.1|923.1|928|923|928.2|923.2|928|923|3
1605604020000|2020-11-17 09:07:00|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605604030000|2020-11-17 09:07:10|928.2|923.2|928.3|923.3|928.4|923.4|928.2|923.2|4
1605604040000|2020-11-17 09:07:20|928.4|923.4|928.7|923.7|928.7|923.7|928.4|923.4|5
1605604050000|2020-11-17 09:07:30|928.8|923.8|928.6|923.6|928.8|923.8|928.6|923.6|3
1605604060000|2020-11-17 09:07:40|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605604070000|2020-11-17 09:07:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605604080000|2020-11-17 09:08:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605604100000|2020-11-17 09:08:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605604140000|2020-11-17 09:09:00|928.9|923.9|929.5|924.5|929.5|924.5|928.9|923.9|7
1605604170000|2020-11-17 09:09:30|929.9|924.9|930.6|925.6|930.8|925.8|929.9|924.9|6
1605604180000|2020-11-17 09:09:40|930.5|925.5|930.5|925.5|930.5|925.5|930.3|925.3|4
1605604190000|2020-11-17 09:09:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605604200000|2020-11-17 09:10:00|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605604230000|2020-11-17 09:10:30|930.3|925.3|930.7|925.7|930.7|925.7|930.3|925.3|4
1605604240000|2020-11-17 09:10:40|930.6|925.6|930.6|925.6|930.6|925.6|930.5|925.5|3
1605604250000|2020-11-17 09:10:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605604260000|2020-11-17 09:11:00|930.4|925.4|930.6|925.6|930.6|925.6|930.4|925.4|2
1605604280000|2020-11-17 09:11:20|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|3
1605604290000|2020-11-17 09:11:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605604300000|2020-11-17 09:11:40|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605604320000|2020-11-17 09:12:00|930.5|925.5|930.8|925.8|930.8|925.8|930.5|925.5|2
1605604330000|2020-11-17 09:12:10|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605604340000|2020-11-17 09:12:20|930.8|925.8|930.7|925.7|930.9|925.9|930.6|925.6|6
1605604350000|2020-11-17 09:12:30|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605604360000|2020-11-17 09:12:40|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605604370000|2020-11-17 09:12:50|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605604380000|2020-11-17 09:13:00|930.7|925.7|930.5|925.5|930.7|925.7|930.5|925.5|3
1605604400000|2020-11-17 09:13:20|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605604410000|2020-11-17 09:13:30|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605604420000|2020-11-17 09:13:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605604430000|2020-11-17 09:13:50|930.9|925.9|931|926|931|926|930.9|925.9|2
1605604440000|2020-11-17 09:14:00|930.8|925.8|930.8|925.8|930.9|925.9|930.8|925.8|3
1605604450000|2020-11-17 09:14:10|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605604460000|2020-11-17 09:14:20|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605604480000|2020-11-17 09:14:40|931|926|930.9|925.9|931|926|930.9|925.9|2
1605604490000|2020-11-17 09:14:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605604500000|2020-11-17 09:15:00|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605604510000|2020-11-17 09:15:10|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605604520000|2020-11-17 09:15:20|930.8|925.8|930.8|925.8|930.9|925.9|930.8|925.8|3
1605604530000|2020-11-17 09:15:30|930.9|925.9|930.9|925.9|931|926|930.9|925.9|3
1605604550000|2020-11-17 09:15:50|931|926|930.4|925.4|931|926|930.3|925.3|3
1605604560000|2020-11-17 09:16:00|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605604570000|2020-11-17 09:16:10|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605604580000|2020-11-17 09:16:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605604610000|2020-11-17 09:16:50|930.7|925.7|930.7|925.7|930.7|925.7|930.6|925.6|3
1605604620000|2020-11-17 09:17:00|930.6|925.6|930.3|925.3|930.6|925.6|930.3|925.3|2
1605604640000|2020-11-17 09:17:20|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605604650000|2020-11-17 09:17:30|930|925|930|925|930|925|930|925|1
1605604680000|2020-11-17 09:18:00|930.1|925.1|930|925|930.1|925.1|930|925|2
1605604700000|2020-11-17 09:18:20|930.1|925.1|930|925|930.1|925.1|930|925|2
1605604750000|2020-11-17 09:19:10|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605604760000|2020-11-17 09:19:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605604820000|2020-11-17 09:20:20|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605604830000|2020-11-17 09:20:30|930|925|930.1|925.1|930.1|925.1|930|925|2
1605604850000|2020-11-17 09:20:50|930|925|929.9|924.9|930|925|929.9|924.9|2
1605604860000|2020-11-17 09:21:00|929.8|924.8|929.8|924.8|929.9|924.9|929.8|924.8|3
1605604870000|2020-11-17 09:21:10|929.9|924.9|929.9|924.9|929.9|924.9|929.8|924.8|3
1605604890000|2020-11-17 09:21:30|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605604900000|2020-11-17 09:21:40|929.5|924.5|929.6|924.6|929.6|924.6|929.4|924.4|4
1605604910000|2020-11-17 09:21:50|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605604930000|2020-11-17 09:22:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605604950000|2020-11-17 09:22:30|929.2|924.2|928.9|923.9|929.2|924.2|928.9|923.9|3
1605604960000|2020-11-17 09:22:40|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605604970000|2020-11-17 09:22:50|929.3|924.3|929.7|924.7|929.7|924.7|929.3|924.3|8
1605604980000|2020-11-17 09:23:00|929.6|924.6|929.4|924.4|929.6|924.6|929.4|924.4|2
1605604990000|2020-11-17 09:23:10|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605605000000|2020-11-17 09:23:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605605010000|2020-11-17 09:23:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605605020000|2020-11-17 09:23:40|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605605030000|2020-11-17 09:23:50|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605605040000|2020-11-17 09:24:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605605050000|2020-11-17 09:24:10|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605605060000|2020-11-17 09:24:20|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605605070000|2020-11-17 09:24:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605605090000|2020-11-17 09:24:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605605100000|2020-11-17 09:25:00|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|4
1605605110000|2020-11-17 09:25:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605605150000|2020-11-17 09:25:50|929.3|924.3|929.3|924.3|929.4|924.4|929.3|924.3|3
1605605160000|2020-11-17 09:26:00|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605605180000|2020-11-17 09:26:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605605190000|2020-11-17 09:26:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605605200000|2020-11-17 09:26:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605605210000|2020-11-17 09:26:50|929.3|924.3|929.3|924.3|929.3|924.3|929.1|924.1|6
1605605220000|2020-11-17 09:27:00|929|924|929.1|924.1|929.3|924.3|929|924|5
1605605230000|2020-11-17 09:27:10|929.2|924.2|929.4|924.4|929.4|924.4|929.2|924.2|3
1605605240000|2020-11-17 09:27:20|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605605260000|2020-11-17 09:27:40|929.2|924.2|929.2|924.2|929.3|924.3|929.1|924.1|7
1605605280000|2020-11-17 09:28:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605605290000|2020-11-17 09:28:10|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605605300000|2020-11-17 09:28:20|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605605310000|2020-11-17 09:28:30|929.8|924.8|929.7|924.7|929.8|924.8|929.7|924.7|2
1605605320000|2020-11-17 09:28:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605605360000|2020-11-17 09:29:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605605370000|2020-11-17 09:29:30|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605605380000|2020-11-17 09:29:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605605390000|2020-11-17 09:29:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605605400000|2020-11-17 09:30:00|929.5|924.5|929.5|924.5|929.6|924.6|929.5|924.5|3
1605605420000|2020-11-17 09:30:20|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605605430000|2020-11-17 09:30:30|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605605440000|2020-11-17 09:30:40|929.7|924.7|929.6|924.6|929.7|924.7|929.5|924.5|3
1605605450000|2020-11-17 09:30:50|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605605470000|2020-11-17 09:31:10|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605605480000|2020-11-17 09:31:20|929.7|924.7|929.7|924.7|929.7|924.7|929.6|924.6|3
1605605490000|2020-11-17 09:31:30|929.8|924.8|930|925|930|925|929.8|924.8|3
1605605510000|2020-11-17 09:31:50|929.7|924.7|930.1|925.1|930.2|925.2|929.7|924.7|4
1605605530000|2020-11-17 09:32:10|929.8|924.8|929.6|924.6|929.8|924.8|929.6|924.6|3
1605605550000|2020-11-17 09:32:30|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605605570000|2020-11-17 09:32:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605605580000|2020-11-17 09:33:00|929.7|924.7|929.7|924.7|929.7|924.7|929.5|924.5|4
1605605590000|2020-11-17 09:33:10|929.6|924.6|929.9|924.9|929.9|924.9|929.6|924.6|3
1605605630000|2020-11-17 09:33:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605605640000|2020-11-17 09:34:00|929.5|924.5|929.6|924.6|929.6|924.6|929.3|924.3|4
1605605650000|2020-11-17 09:34:10|929.5|924.5|929.6|924.6|929.6|924.6|929.4|924.4|4
1605605670000|2020-11-17 09:34:30|929.5|924.5|929.3|924.3|929.5|924.5|929.3|924.3|2
1605605680000|2020-11-17 09:34:40|929.4|924.4|929.2|924.2|929.4|924.4|929.2|924.2|5
1605605700000|2020-11-17 09:35:00|929|924|929|924|929|924|928.8|923.8|5
1605605710000|2020-11-17 09:35:10|928.9|923.9|929.1|924.1|929.1|924.1|928.7|923.7|5
1605605720000|2020-11-17 09:35:20|929.2|924.2|928.9|923.9|929.2|924.2|928.9|923.9|3
1605605730000|2020-11-17 09:35:30|929|924|929|924|929|924|929|924|1
1605605740000|2020-11-17 09:35:40|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605605750000|2020-11-17 09:35:50|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605605760000|2020-11-17 09:36:00|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605605770000|2020-11-17 09:36:10|929|924|928.9|923.9|929|924|928.8|923.8|4
1605605780000|2020-11-17 09:36:20|928.8|923.8|928.8|923.8|928.9|923.9|928.8|923.8|3
1605605790000|2020-11-17 09:36:30|929.1|924.1|928.9|923.9|929.1|924.1|928.9|923.9|4
1605605800000|2020-11-17 09:36:40|929|924|929|924|929|924|929|924|1
1605605820000|2020-11-17 09:37:00|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605605830000|2020-11-17 09:37:10|929|924|929|924|929|924|929|924|1
1605605840000|2020-11-17 09:37:20|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605605850000|2020-11-17 09:37:30|929.1|924.1|929.4|924.4|929.4|924.4|929.1|924.1|2
1605605860000|2020-11-17 09:37:40|929.3|924.3|929.3|924.3|929.4|924.4|929.3|924.3|3
1605605870000|2020-11-17 09:37:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605605890000|2020-11-17 09:38:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605605940000|2020-11-17 09:39:00|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605605950000|2020-11-17 09:39:10|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605605970000|2020-11-17 09:39:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605605980000|2020-11-17 09:39:40|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605606010000|2020-11-17 09:40:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605606030000|2020-11-17 09:40:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605606040000|2020-11-17 09:40:40|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605606050000|2020-11-17 09:40:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605606060000|2020-11-17 09:41:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605606070000|2020-11-17 09:41:10|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605606120000|2020-11-17 09:42:00|929.2|924.2|929.4|924.4|929.4|924.4|929.2|924.2|3
1605606140000|2020-11-17 09:42:20|929.3|924.3|929.1|924.1|929.3|924.3|929.1|924.1|3
1605606160000|2020-11-17 09:42:40|929.2|924.2|929.1|924.1|929.2|924.2|929.1|924.1|2
1605606170000|2020-11-17 09:42:50|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605606180000|2020-11-17 09:43:00|929|924|928.7|923.7|929|924|928.7|923.7|5
1605606190000|2020-11-17 09:43:10|928.9|923.9|928.9|923.9|929.1|924.1|928.9|923.9|3
1605606200000|2020-11-17 09:43:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605606210000|2020-11-17 09:43:30|928.9|923.9|929|924|929.1|924.1|928.9|923.9|4
1605606220000|2020-11-17 09:43:40|928.9|923.9|928.8|923.8|929|924|928.8|923.8|3
1605606230000|2020-11-17 09:43:50|928.5|923.5|928.6|923.6|928.7|923.7|928.5|923.5|4
1605606240000|2020-11-17 09:44:00|928.7|923.7|928.9|923.9|928.9|923.9|928.7|923.7|3
1605606250000|2020-11-17 09:44:10|929|924|928.8|923.8|929|924|928.8|923.8|2
1605606260000|2020-11-17 09:44:20|929|924|929|924|929.1|924.1|929|924|3
1605606290000|2020-11-17 09:44:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605606300000|2020-11-17 09:45:00|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|2
1605606310000|2020-11-17 09:45:10|929.8|924.8|929.5|924.5|929.8|924.8|929.5|924.5|4
1605606320000|2020-11-17 09:45:20|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605606330000|2020-11-17 09:45:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605606350000|2020-11-17 09:45:50|929.1|924.1|927.8|922.8|929.1|924.1|927.8|922.8|3
1605606360000|2020-11-17 09:46:00|927.7|922.7|927.7|922.7|927.8|922.8|927.7|922.7|5
1605606370000|2020-11-17 09:46:10|927.5|922.5|927.5|922.5|927.5|922.5|927.4|922.4|3
1605606380000|2020-11-17 09:46:20|927.1|922.1|927.2|922.2|927.2|922.2|927.1|922.1|2
1605606390000|2020-11-17 09:46:30|926.9|921.9|927.2|922.2|927.2|922.2|926.9|921.9|2
1605606400000|2020-11-17 09:46:40|927.1|922.1|926.9|921.9|927.1|922.1|926.9|921.9|4
1605606420000|2020-11-17 09:47:00|927|922|927.4|922.4|927.4|922.4|927|922|5
1605606430000|2020-11-17 09:47:10|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|3
1605606450000|2020-11-17 09:47:30|927.3|922.3|927.4|922.4|927.5|922.5|927.2|922.2|5
1605606460000|2020-11-17 09:47:40|927.5|922.5|927.1|922.1|927.5|922.5|927|922|5
1605606470000|2020-11-17 09:47:50|927|922|927.3|922.3|927.5|922.5|927|922|10
1605606480000|2020-11-17 09:48:00|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605606490000|2020-11-17 09:48:10|927.5|922.5|927.3|922.3|927.5|922.5|927.2|922.2|5
1605606500000|2020-11-17 09:48:20|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605606510000|2020-11-17 09:48:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605606520000|2020-11-17 09:48:40|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605606530000|2020-11-17 09:48:50|927.3|922.3|927.2|922.2|927.3|922.3|927.1|922.1|3
1605606540000|2020-11-17 09:49:00|927.3|922.3|927.1|922.1|927.4|922.4|927.1|922.1|4
1605606550000|2020-11-17 09:49:10|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605606600000|2020-11-17 09:50:00|927.1|922.1|926.6|921.6|927.1|922.1|926.6|921.6|3
1605606630000|2020-11-17 09:50:30|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605606660000|2020-11-17 09:51:00|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605606710000|2020-11-17 09:51:50|925.9|920.9|926.1|921.1|926.2|921.2|925.9|920.9|4
1605606720000|2020-11-17 09:52:00|926|921|926|921|926.1|921.1|926|921|3
1605606730000|2020-11-17 09:52:10|925.8|920.8|925.9|920.9|925.9|920.9|925.8|920.8|2
1605606740000|2020-11-17 09:52:20|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605606750000|2020-11-17 09:52:30|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605606760000|2020-11-17 09:52:40|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605606790000|2020-11-17 09:53:10|925.6|920.6|925.7|920.7|925.8|920.8|925.6|920.6|4
1605606800000|2020-11-17 09:53:20|925.6|920.6|925.6|920.6|925.6|920.6|925.5|920.5|3
1605606810000|2020-11-17 09:53:30|925.7|920.7|925.6|920.6|925.7|920.7|925.6|920.6|2
1605606820000|2020-11-17 09:53:40|925.7|920.7|926.3|921.3|926.3|921.3|925.7|920.7|3
1605606850000|2020-11-17 09:54:10|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605606870000|2020-11-17 09:54:30|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605606880000|2020-11-17 09:54:40|926.6|921.6|926.7|921.7|927.1|922.1|926.6|921.6|10
1605606890000|2020-11-17 09:54:50|926.9|921.9|927|922|927|922|926.9|921.9|2
1605606900000|2020-11-17 09:55:00|926.7|921.7|926.7|921.7|926.7|921.7|926.5|921.5|3
1605606910000|2020-11-17 09:55:10|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605606920000|2020-11-17 09:55:20|926.9|921.9|926.8|921.8|926.9|921.9|926.7|921.7|4
1605606930000|2020-11-17 09:55:30|926.9|921.9|927|922|927|922|926.8|921.8|6
1605606940000|2020-11-17 09:55:40|926.8|921.8|926.9|921.9|926.9|921.9|926.8|921.8|2
1605606950000|2020-11-17 09:55:50|926.8|921.8|926.6|921.6|926.8|921.8|926.6|921.6|2
1605606960000|2020-11-17 09:56:00|926.7|921.7|927.1|922.1|927.1|922.1|926.7|921.7|4
1605606970000|2020-11-17 09:56:10|927.2|922.2|926.9|921.9|927.2|922.2|926.9|921.9|3
1605606980000|2020-11-17 09:56:20|927|922|926.8|921.8|927|922|926.8|921.8|2
1605606990000|2020-11-17 09:56:30|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605607020000|2020-11-17 09:57:00|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605607030000|2020-11-17 09:57:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605607050000|2020-11-17 09:57:30|927.4|922.4|927.5|922.5|927.5|922.5|927.3|922.3|3
1605607060000|2020-11-17 09:57:40|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605607070000|2020-11-17 09:57:50|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605607100000|2020-11-17 09:58:20|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1605607140000|2020-11-17 09:59:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605607160000|2020-11-17 09:59:20|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605607170000|2020-11-17 09:59:30|927.5|922.5|927.5|922.5|927.5|922.5|927.4|922.4|3
1605607180000|2020-11-17 09:59:40|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605607190000|2020-11-17 09:59:50|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605607200000|2020-11-17 10:00:00|927.2|922.2|927.2|922.2|927.2|922.2|927.1|922.1|3
1605607210000|2020-11-17 10:00:10|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605607220000|2020-11-17 10:00:20|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605607250000|2020-11-17 10:00:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605607260000|2020-11-17 10:01:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605607270000|2020-11-17 10:01:10|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|2
1605607290000|2020-11-17 10:01:30|926.9|921.9|926.7|921.7|926.9|921.9|926.7|921.7|3
1605607310000|2020-11-17 10:01:50|926.3|921.3|926.5|921.5|926.5|921.5|926.3|921.3|2
1605607320000|2020-11-17 10:02:00|926.7|921.7|926.6|921.6|926.7|921.7|926.6|921.6|2
1605607330000|2020-11-17 10:02:10|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605607340000|2020-11-17 10:02:20|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605607360000|2020-11-17 10:02:40|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605607380000|2020-11-17 10:03:00|926.9|921.9|926.7|921.7|926.9|921.9|926.7|921.7|2
1605607390000|2020-11-17 10:03:10|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605607400000|2020-11-17 10:03:20|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605607410000|2020-11-17 10:03:30|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|4
1605607440000|2020-11-17 10:04:00|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605607460000|2020-11-17 10:04:20|926.5|921.5|926.4|921.4|926.5|921.5|926.4|921.4|2
1605607470000|2020-11-17 10:04:30|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605607480000|2020-11-17 10:04:40|926.7|921.7|927.3|922.3|927.3|922.3|926.7|921.7|5
1605607490000|2020-11-17 10:04:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605607520000|2020-11-17 10:05:20|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605607530000|2020-11-17 10:05:30|926.9|921.9|926.8|921.8|926.9|921.9|926.8|921.8|2
1605607540000|2020-11-17 10:05:40|926.9|921.9|926.9|921.9|927.2|922.2|926.9|921.9|3
1605607570000|2020-11-17 10:06:10|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|2
1605607580000|2020-11-17 10:06:20|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605607610000|2020-11-17 10:06:50|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605607620000|2020-11-17 10:07:00|926.3|921.3|926.2|921.2|926.3|921.3|926.1|921.1|4
1605607630000|2020-11-17 10:07:10|926.1|921.1|926.2|921.2|926.2|921.2|926.1|921.1|2
1605607640000|2020-11-17 10:07:20|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605607650000|2020-11-17 10:07:30|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605607660000|2020-11-17 10:07:40|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605607670000|2020-11-17 10:07:50|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605607680000|2020-11-17 10:08:00|926.5|921.5|926.3|921.3|926.5|921.5|926.3|921.3|3
1605607710000|2020-11-17 10:08:30|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605607730000|2020-11-17 10:08:50|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605607740000|2020-11-17 10:09:00|926.4|921.4|926.3|921.3|926.4|921.4|926.3|921.3|4
1605607770000|2020-11-17 10:09:30|926.4|921.4|926.3|921.3|926.4|921.4|926.3|921.3|2
1605607780000|2020-11-17 10:09:40|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605607790000|2020-11-17 10:09:50|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605607820000|2020-11-17 10:10:20|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605607830000|2020-11-17 10:10:30|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605607850000|2020-11-17 10:10:50|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605607860000|2020-11-17 10:11:00|925.7|920.7|925.8|920.8|925.8|920.8|925.7|920.7|2
1605607870000|2020-11-17 10:11:10|925.9|920.9|925.8|920.8|925.9|920.9|925.8|920.8|2
1605607880000|2020-11-17 10:11:20|925.9|920.9|926|921|926.1|921.1|925.9|920.9|3
1605607900000|2020-11-17 10:11:40|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605607920000|2020-11-17 10:12:00|926.1|921.1|926.2|921.2|926.2|921.2|926.1|921.1|10
1605607930000|2020-11-17 10:12:10|926.1|921.1|926.2|921.2|926.2|921.2|926.1|921.1|10
1605607950000|2020-11-17 10:12:30|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605607960000|2020-11-17 10:12:40|926.2|921.2|926.2|921.2|926.2|921.2|926|921|5
1605607970000|2020-11-17 10:12:50|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605607980000|2020-11-17 10:13:00|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605608000000|2020-11-17 10:13:20|925.8|920.8|925.9|920.9|925.9|920.9|925.8|920.8|2
1605608040000|2020-11-17 10:14:00|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605608050000|2020-11-17 10:14:10|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605608060000|2020-11-17 10:14:20|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605608070000|2020-11-17 10:14:30|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605608080000|2020-11-17 10:14:40|926|921|925.8|920.8|926|921|925.7|920.7|4
1605608090000|2020-11-17 10:14:50|925.9|920.9|926|921|926|921|925.9|920.9|2
1605608100000|2020-11-17 10:15:00|925.9|920.9|925.7|920.7|925.9|920.9|925.7|920.7|3
1605608120000|2020-11-17 10:15:20|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605608140000|2020-11-17 10:15:40|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605608150000|2020-11-17 10:15:50|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605608160000|2020-11-17 10:16:00|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605608180000|2020-11-17 10:16:20|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605608210000|2020-11-17 10:16:50|925.9|920.9|925.9|920.9|925.9|920.9|925.9|920.9|1
1605608250000|2020-11-17 10:17:30|926.1|921.1|926|921|926.1|921.1|926|921|2
1605608260000|2020-11-17 10:17:40|926.1|921.1|926.4|921.4|926.4|921.4|926.1|921.1|2
1605608270000|2020-11-17 10:17:50|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605608280000|2020-11-17 10:18:00|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605608290000|2020-11-17 10:18:10|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605608300000|2020-11-17 10:18:20|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605608310000|2020-11-17 10:18:30|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605608320000|2020-11-17 10:18:40|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605608330000|2020-11-17 10:18:50|927.1|922.1|927|922|927.1|922.1|927|922|2
1605608370000|2020-11-17 10:19:30|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605608380000|2020-11-17 10:19:40|926.7|921.7|926.8|921.8|926.8|921.8|926.7|921.7|2
1605608400000|2020-11-17 10:20:00|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605608410000|2020-11-17 10:20:10|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605608430000|2020-11-17 10:20:30|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605608460000|2020-11-17 10:21:00|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605608470000|2020-11-17 10:21:10|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605608490000|2020-11-17 10:21:30|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605608500000|2020-11-17 10:21:40|926.5|921.5|926.3|921.3|926.5|921.5|926.3|921.3|2
1605608510000|2020-11-17 10:21:50|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605608520000|2020-11-17 10:22:00|926.3|921.3|926.4|921.4|926.4|921.4|926.3|921.3|2
1605608570000|2020-11-17 10:22:50|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605608580000|2020-11-17 10:23:00|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605608590000|2020-11-17 10:23:10|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605608620000|2020-11-17 10:23:40|926.6|921.6|926.4|921.4|926.6|921.6|926.4|921.4|2
1605608640000|2020-11-17 10:24:00|926.3|921.3|926.4|921.4|926.4|921.4|926.3|921.3|2
1605608650000|2020-11-17 10:24:10|927.1|922.1|926.6|921.6|927.2|922.2|926.6|921.6|10
1605608660000|2020-11-17 10:24:20|926.4|921.4|927.1|922.1|927.8|922.8|926.4|921.4|13
1605608670000|2020-11-17 10:24:30|927|922|927.1|922.1|927.1|922.1|927|922|2
1605608680000|2020-11-17 10:24:40|926.9|921.9|927|922|927|922|926.9|921.9|2
1605608690000|2020-11-17 10:24:50|926.9|921.9|926.9|921.9|927|922|926.9|921.9|9
1605608700000|2020-11-17 10:25:00|926.7|921.7|926.5|921.5|926.7|921.7|926.3|921.3|6
1605608710000|2020-11-17 10:25:10|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|4
1605608720000|2020-11-17 10:25:20|926.6|921.6|926.6|921.6|926.7|921.7|926.6|921.6|5
1605608730000|2020-11-17 10:25:30|926.7|921.7|926.6|921.6|926.7|921.7|926.6|921.6|2
1605608740000|2020-11-17 10:25:40|926.5|921.5|926.6|921.6|926.6|921.6|926.5|921.5|2
1605608770000|2020-11-17 10:26:10|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605608780000|2020-11-17 10:26:20|926.6|921.6|926.8|921.8|926.8|921.8|926.6|921.6|4
1605608810000|2020-11-17 10:26:50|926.7|921.7|926.8|921.8|926.8|921.8|926.7|921.7|2
1605608820000|2020-11-17 10:27:00|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605608830000|2020-11-17 10:27:10|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605608840000|2020-11-17 10:27:20|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605608870000|2020-11-17 10:27:50|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605608880000|2020-11-17 10:28:00|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605608900000|2020-11-17 10:28:20|926.6|921.6|926.5|921.5|926.6|921.6|926.4|921.4|6
1605608910000|2020-11-17 10:28:30|926.6|921.6|926.5|921.5|926.6|921.6|926.5|921.5|2
1605608920000|2020-11-17 10:28:40|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605608930000|2020-11-17 10:28:50|926.3|921.3|926.2|921.2|926.3|921.3|926.2|921.2|2
1605608940000|2020-11-17 10:29:00|926.4|921.4|926.3|921.3|926.4|921.4|926.3|921.3|2
1605608950000|2020-11-17 10:29:10|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605608970000|2020-11-17 10:29:30|926.3|921.3|926.3|921.3|926.3|921.3|926.3|921.3|1
1605608980000|2020-11-17 10:29:40|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605608990000|2020-11-17 10:29:50|926.1|921.1|926.2|921.2|926.2|921.2|926.1|921.1|4
1605609000000|2020-11-17 10:30:00|925.7|920.7|926|921|926|921|925.7|920.7|3
1605609010000|2020-11-17 10:30:10|925.9|920.9|926|921|926|921|925.9|920.9|2
1605609020000|2020-11-17 10:30:20|926.2|921.2|926|921|926.2|921.2|925.9|920.9|4
1605609030000|2020-11-17 10:30:30|925.8|920.8|926|921|926|921|925.8|920.8|2
1605609040000|2020-11-17 10:30:40|925.9|920.9|926|921|926|921|925.9|920.9|2
1605609070000|2020-11-17 10:31:10|925.9|920.9|925.6|920.6|925.9|920.9|925.6|920.6|3
1605609080000|2020-11-17 10:31:20|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605609090000|2020-11-17 10:31:30|925.8|920.8|925.8|920.8|925.8|920.8|925.8|920.8|1
1605609100000|2020-11-17 10:31:40|925.7|920.7|925.6|920.6|925.7|920.7|925.6|920.6|2
1605609110000|2020-11-17 10:31:50|925.7|920.7|925.7|920.7|925.7|920.7|925.7|920.7|1
1605609120000|2020-11-17 10:32:00|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1605609130000|2020-11-17 10:32:10|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605609140000|2020-11-17 10:32:20|925.4|920.4|925.5|920.5|925.5|920.5|925.4|920.4|2
1605609150000|2020-11-17 10:32:30|925.6|920.6|925.5|920.5|925.6|920.6|925.5|920.5|2
1605609170000|2020-11-17 10:32:50|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1605609180000|2020-11-17 10:33:00|925.7|920.7|925.8|920.8|925.8|920.8|925.7|920.7|2
1605609190000|2020-11-17 10:33:10|925.7|920.7|925.8|920.8|925.8|920.8|925.6|920.6|3
1605609200000|2020-11-17 10:33:20|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605609220000|2020-11-17 10:33:40|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605609230000|2020-11-17 10:33:50|925.6|920.6|925.5|920.5|925.6|920.6|925.5|920.5|2
1605609250000|2020-11-17 10:34:10|925.2|920.2|925.3|920.3|925.3|920.3|925.2|920.2|2
1605609270000|2020-11-17 10:34:30|925.5|920.5|925.4|920.4|925.5|920.5|925.4|920.4|2
1605609290000|2020-11-17 10:34:50|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605609300000|2020-11-17 10:35:00|925.2|920.2|925.2|920.2|925.2|920.2|925.2|920.2|1
1605609320000|2020-11-17 10:35:20|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605609360000|2020-11-17 10:36:00|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605609370000|2020-11-17 10:36:10|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605609380000|2020-11-17 10:36:20|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605609390000|2020-11-17 10:36:30|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605609400000|2020-11-17 10:36:40|925.4|920.4|925.4|920.4|925.4|920.4|925.3|920.3|3
1605609410000|2020-11-17 10:36:50|925.2|920.2|925|920|925.2|920.2|925|920|2
1605609430000|2020-11-17 10:37:10|924.9|919.9|925|920|925|920|924.9|919.9|2
1605609440000|2020-11-17 10:37:20|925.1|920.1|925.3|920.3|925.4|920.4|925.1|920.1|4
1605609450000|2020-11-17 10:37:30|925.1|920.1|925.4|920.4|925.4|920.4|925.1|920.1|5
1605609460000|2020-11-17 10:37:40|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605609470000|2020-11-17 10:37:50|925.4|920.4|925.3|920.3|925.4|920.4|925.3|920.3|2
1605609480000|2020-11-17 10:38:00|925.4|920.4|925.5|920.5|925.5|920.5|925.4|920.4|2
1605609490000|2020-11-17 10:38:10|925.4|920.4|925.3|920.3|925.4|920.4|925.3|920.3|2
1605609500000|2020-11-17 10:38:20|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605609510000|2020-11-17 10:38:30|925.3|920.3|925.1|920.1|925.3|920.3|925.1|920.1|2
1605609520000|2020-11-17 10:38:40|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605609530000|2020-11-17 10:38:50|925.4|920.4|925.4|920.4|925.4|920.4|925.3|920.3|3
1605609540000|2020-11-17 10:39:00|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605609580000|2020-11-17 10:39:40|925.4|920.4|925.5|920.5|925.5|920.5|925.4|920.4|4
1605609590000|2020-11-17 10:39:50|925.4|920.4|925.3|920.3|925.5|920.5|925.3|920.3|7
1605609600000|2020-11-17 10:40:00|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605609630000|2020-11-17 10:40:30|925.3|920.3|925.6|920.6|925.6|920.6|925.3|920.3|2
1605609660000|2020-11-17 10:41:00|925.3|920.3|925.5|920.5|925.6|920.6|925.3|920.3|3
1605609670000|2020-11-17 10:41:10|925.6|920.6|925.7|920.7|925.7|920.7|925.6|920.6|2
1605609690000|2020-11-17 10:41:30|925.9|920.9|926.1|921.1|926.1|921.1|925.8|920.8|3
1605609700000|2020-11-17 10:41:40|926.2|921.2|926.3|921.3|926.3|921.3|926.2|921.2|2
1605609710000|2020-11-17 10:41:50|926.2|921.2|926.2|921.2|926.2|921.2|926.2|921.2|1
1605609720000|2020-11-17 10:42:00|926.1|921.1|926.4|921.4|926.4|921.4|926.1|921.1|4
1605609730000|2020-11-17 10:42:10|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605609740000|2020-11-17 10:42:20|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605609750000|2020-11-17 10:42:30|926.6|921.6|926.6|921.6|926.6|921.6|926.5|921.5|3
1605609770000|2020-11-17 10:42:50|926.4|921.4|926.4|921.4|926.4|921.4|926.4|921.4|1
1605609780000|2020-11-17 10:43:00|926.3|921.3|926.5|921.5|926.5|921.5|926.3|921.3|3
1605609790000|2020-11-17 10:43:10|926.6|921.6|926.5|921.5|926.6|921.6|926.5|921.5|2
1605609800000|2020-11-17 10:43:20|926.3|921.3|926.4|921.4|926.5|921.5|926.3|921.3|6
1605609810000|2020-11-17 10:43:30|926.3|921.3|926.4|921.4|926.4|921.4|926.3|921.3|2
1605609830000|2020-11-17 10:43:50|926.3|921.3|926.4|921.4|926.4|921.4|926.3|921.3|2
1605609840000|2020-11-17 10:44:00|926.5|921.5|926.7|921.7|926.7|921.7|926.5|921.5|2
1605609870000|2020-11-17 10:44:30|926.5|921.5|926.5|921.5|926.5|921.5|926.5|921.5|1
1605609930000|2020-11-17 10:45:30|926.6|921.6|926.7|921.7|926.7|921.7|926.6|921.6|2
1605609940000|2020-11-17 10:45:40|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605609960000|2020-11-17 10:46:00|926.7|921.7|926.7|921.7|926.7|921.7|926.7|921.7|1
1605609990000|2020-11-17 10:46:30|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605610000000|2020-11-17 10:46:40|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605610010000|2020-11-17 10:46:50|926.9|921.9|927|922|927|922|926.9|921.9|2
1605610020000|2020-11-17 10:47:00|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605610040000|2020-11-17 10:47:20|927|922|926.9|921.9|927|922|926.9|921.9|2
1605610050000|2020-11-17 10:47:30|927|922|927|922|927|922|927|922|1
1605610060000|2020-11-17 10:47:40|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605610070000|2020-11-17 10:47:50|927|922|927|922|927|922|927|922|1
1605610080000|2020-11-17 10:48:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605610090000|2020-11-17 10:48:10|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605610100000|2020-11-17 10:48:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605610110000|2020-11-17 10:48:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605610140000|2020-11-17 10:49:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605610150000|2020-11-17 10:49:10|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605610160000|2020-11-17 10:49:20|927.2|922.2|927.2|922.2|927.2|922.2|927.1|922.1|3
1605610170000|2020-11-17 10:49:30|927.1|922.1|927.2|922.2|927.2|922.2|927.1|922.1|2
1605610180000|2020-11-17 10:49:40|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605610200000|2020-11-17 10:50:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605610210000|2020-11-17 10:50:10|927.5|922.5|927.3|922.3|927.5|922.5|927.3|922.3|3
1605610220000|2020-11-17 10:50:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605610230000|2020-11-17 10:50:30|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605610250000|2020-11-17 10:50:50|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1605610260000|2020-11-17 10:51:00|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605610270000|2020-11-17 10:51:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605610300000|2020-11-17 10:51:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605610310000|2020-11-17 10:51:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605610330000|2020-11-17 10:52:10|927.4|922.4|927.4|922.4|927.4|922.4|927.1|922.1|4
1605610350000|2020-11-17 10:52:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605610360000|2020-11-17 10:52:40|927.1|922.1|927.3|922.3|927.3|922.3|927.1|922.1|2
1605610430000|2020-11-17 10:53:50|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605610440000|2020-11-17 10:54:00|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605610460000|2020-11-17 10:54:20|927.2|922.2|927|922|927.2|922.2|927|922|2
1605610470000|2020-11-17 10:54:30|926.9|921.9|927|922|927.1|922.1|926.9|921.9|4
1605610480000|2020-11-17 10:54:40|926.9|921.9|926.6|921.6|926.9|921.9|926.6|921.6|6
1605610500000|2020-11-17 10:55:00|926.7|921.7|926.6|921.6|926.7|921.7|926.6|921.6|2
1605610520000|2020-11-17 10:55:20|926.8|921.8|926.6|921.6|926.8|921.8|926.6|921.6|5
1605610530000|2020-11-17 10:55:30|926.7|921.7|927|922|927|922|926.7|921.7|3
1605610570000|2020-11-17 10:56:10|927.1|922.1|927|922|927.1|922.1|927|922|2
1605610600000|2020-11-17 10:56:40|927.1|922.1|927.2|922.2|927.2|922.2|927.1|922.1|2
1605610630000|2020-11-17 10:57:10|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605610640000|2020-11-17 10:57:20|927.2|922.2|927.4|922.4|927.4|922.4|927.2|922.2|3
1605610650000|2020-11-17 10:57:30|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605610670000|2020-11-17 10:57:50|927.4|922.4|927.6|922.6|927.6|922.6|927.4|922.4|5
1605610680000|2020-11-17 10:58:00|927.5|922.5|927.6|922.6|927.6|922.6|927.4|922.4|4
1605610690000|2020-11-17 10:58:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605610720000|2020-11-17 10:58:40|927.7|922.7|927.7|922.7|927.7|922.7|927.6|922.6|3
1605610750000|2020-11-17 10:59:10|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605610760000|2020-11-17 10:59:20|928|923|927.9|922.9|928|923|927.9|922.9|2
1605610800000|2020-11-17 11:00:00|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605610810000|2020-11-17 11:00:10|928.2|923.2|928.6|923.6|928.6|923.6|928.1|923.1|6
1605610820000|2020-11-17 11:00:20|928.8|923.8|928.7|923.7|928.8|923.8|928.7|923.7|2
1605610830000|2020-11-17 11:00:30|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605610860000|2020-11-17 11:01:00|929|924|929|924|929|924|929|924|1
1605610880000|2020-11-17 11:01:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605610900000|2020-11-17 11:01:40|929|924|929.1|924.1|929.1|924.1|929|924|2
1605610910000|2020-11-17 11:01:50|929|924|929.1|924.1|929.1|924.1|929|924|2
1605610930000|2020-11-17 11:02:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605610940000|2020-11-17 11:02:20|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605610950000|2020-11-17 11:02:30|929.5|924.5|929.5|924.5|929.6|924.6|929.5|924.5|3
1605610960000|2020-11-17 11:02:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605610970000|2020-11-17 11:02:50|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605610980000|2020-11-17 11:03:00|929.3|924.3|929.5|924.5|929.5|924.5|929.3|924.3|4
1605610990000|2020-11-17 11:03:10|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605611000000|2020-11-17 11:03:20|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605611010000|2020-11-17 11:03:30|929.5|924.5|929.7|924.7|929.7|924.7|929.5|924.5|3
1605611020000|2020-11-17 11:03:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605611070000|2020-11-17 11:04:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605611090000|2020-11-17 11:04:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605611100000|2020-11-17 11:05:00|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605611110000|2020-11-17 11:05:10|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605611120000|2020-11-17 11:05:20|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605611130000|2020-11-17 11:05:30|929|924|929|924|929|924|929|924|1
1605611140000|2020-11-17 11:05:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605611150000|2020-11-17 11:05:50|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605611160000|2020-11-17 11:06:00|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605611170000|2020-11-17 11:06:10|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605611210000|2020-11-17 11:06:50|929|924|928.7|923.7|929|924|928.7|923.7|2
1605611220000|2020-11-17 11:07:00|928.9|923.9|928.9|923.9|929|924|928.9|923.9|3
1605611230000|2020-11-17 11:07:10|928.8|923.8|929|924|929|924|928.8|923.8|2
1605611240000|2020-11-17 11:07:20|929.2|924.2|928.9|923.9|929.2|924.2|928.9|923.9|3
1605611250000|2020-11-17 11:07:30|928.8|923.8|928.8|923.8|928.9|923.9|928.8|923.8|3
1605611270000|2020-11-17 11:07:50|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605611280000|2020-11-17 11:08:00|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605611300000|2020-11-17 11:08:20|928.5|923.5|928.5|923.5|928.5|923.5|928.4|923.4|3
1605611320000|2020-11-17 11:08:40|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605611340000|2020-11-17 11:09:00|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605611360000|2020-11-17 11:09:20|928.5|923.5|928.4|923.4|928.6|923.6|928.4|923.4|3
1605611370000|2020-11-17 11:09:30|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605611380000|2020-11-17 11:09:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605611400000|2020-11-17 11:10:00|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605611420000|2020-11-17 11:10:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605611430000|2020-11-17 11:10:30|928.3|923.3|928|923|928.3|923.3|928|923|4
1605611440000|2020-11-17 11:10:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605611470000|2020-11-17 11:11:10|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605611500000|2020-11-17 11:11:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605611510000|2020-11-17 11:11:50|927.9|922.9|928.3|923.3|928.3|923.3|927.9|922.9|3
1605611520000|2020-11-17 11:12:00|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|2
1605611550000|2020-11-17 11:12:30|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1605611560000|2020-11-17 11:12:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605611570000|2020-11-17 11:12:50|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605611590000|2020-11-17 11:13:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605611610000|2020-11-17 11:13:30|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1605611620000|2020-11-17 11:13:40|928.4|923.4|928.4|923.4|928.4|923.4|928.3|923.3|3
1605611650000|2020-11-17 11:14:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605611660000|2020-11-17 11:14:20|928.5|923.5|929.1|924.1|929.1|924.1|928.5|923.5|4
1605611690000|2020-11-17 11:14:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605611700000|2020-11-17 11:15:00|929.3|924.3|929.1|924.1|929.3|924.3|929.1|924.1|3
1605611710000|2020-11-17 11:15:10|929|924|929|924|929.1|924.1|929|924|3
1605611720000|2020-11-17 11:15:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605611740000|2020-11-17 11:15:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605611750000|2020-11-17 11:15:50|929.1|924.1|929.1|924.1|929.2|924.2|929.1|924.1|3
1605611770000|2020-11-17 11:16:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605611780000|2020-11-17 11:16:20|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605611790000|2020-11-17 11:16:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605611800000|2020-11-17 11:16:40|929.5|924.5|929.6|924.6|929.7|924.7|929.5|924.5|4
1605611810000|2020-11-17 11:16:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605611820000|2020-11-17 11:17:00|929.6|924.6|929.6|924.6|929.6|924.6|929.5|924.5|3
1605611830000|2020-11-17 11:17:10|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605611840000|2020-11-17 11:17:20|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605611860000|2020-11-17 11:17:40|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|4
1605611870000|2020-11-17 11:17:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605611880000|2020-11-17 11:18:00|929.5|924.5|929.4|924.4|929.6|924.6|929.4|924.4|3
1605611900000|2020-11-17 11:18:20|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605611910000|2020-11-17 11:18:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605611940000|2020-11-17 11:19:00|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605611950000|2020-11-17 11:19:10|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605611960000|2020-11-17 11:19:20|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605611980000|2020-11-17 11:19:40|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605612010000|2020-11-17 11:20:10|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605612020000|2020-11-17 11:20:20|929.9|924.9|929.9|924.9|930.1|925.1|929.9|924.9|4
1605612030000|2020-11-17 11:20:30|929.8|924.8|929.7|924.7|929.8|924.8|929.7|924.7|2
1605612040000|2020-11-17 11:20:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605612050000|2020-11-17 11:20:50|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605612060000|2020-11-17 11:21:00|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605612120000|2020-11-17 11:22:00|929.9|924.9|929.9|924.9|929.9|924.9|929.8|924.8|3
1605612130000|2020-11-17 11:22:10|930|925|930|925|930|925|930|925|1
1605612140000|2020-11-17 11:22:20|930.1|925.1|930.1|925.1|930.2|925.2|930.1|925.1|3
1605612160000|2020-11-17 11:22:40|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605612170000|2020-11-17 11:22:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605612190000|2020-11-17 11:23:10|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605612200000|2020-11-17 11:23:20|930.2|925.2|930.5|925.5|930.5|925.5|930.2|925.2|4
1605612210000|2020-11-17 11:23:30|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605612230000|2020-11-17 11:23:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605612240000|2020-11-17 11:24:00|930.4|925.4|930|925|930.4|925.4|930|925|8
1605612250000|2020-11-17 11:24:10|930.2|925.2|930.4|925.4|930.4|925.4|930.2|925.2|2
1605612260000|2020-11-17 11:24:20|930.5|925.5|930.3|925.3|930.5|925.5|930.3|925.3|2
1605612270000|2020-11-17 11:24:30|930.4|925.4|930.4|925.4|930.7|925.7|930.4|925.4|6
1605612280000|2020-11-17 11:24:40|930.2|925.2|930.4|925.4|930.4|925.4|930.2|925.2|3
1605612310000|2020-11-17 11:25:10|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|2
1605612320000|2020-11-17 11:25:20|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605612330000|2020-11-17 11:25:30|930|925|930|925|930.1|925.1|930|925|3
1605612340000|2020-11-17 11:25:40|929.5|924.5|929.3|924.3|929.5|924.5|929.3|924.3|2
1605612360000|2020-11-17 11:26:00|929.4|924.4|929.2|924.2|929.4|924.4|929|924|6
1605612370000|2020-11-17 11:26:10|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605612380000|2020-11-17 11:26:20|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605612390000|2020-11-17 11:26:30|929.3|924.3|929.1|924.1|929.3|924.3|929.1|924.1|3
1605612400000|2020-11-17 11:26:40|929|924|929|924|929|924|929|924|1
1605612410000|2020-11-17 11:26:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605612420000|2020-11-17 11:27:00|929|924|929.1|924.1|929.1|924.1|928.9|923.9|3
1605612430000|2020-11-17 11:27:10|929|924|929|924|929|924|929|924|1
1605612470000|2020-11-17 11:27:50|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605612480000|2020-11-17 11:28:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605612490000|2020-11-17 11:28:10|929.4|924.4|929.2|924.2|929.4|924.4|929.2|924.2|3
1605612500000|2020-11-17 11:28:20|929.4|924.4|929.4|924.4|929.5|924.5|929.4|924.4|3
1605612530000|2020-11-17 11:28:50|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605612540000|2020-11-17 11:29:00|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605612550000|2020-11-17 11:29:10|929.6|924.6|929.7|924.7|929.7|924.7|929.6|924.6|2
1605612560000|2020-11-17 11:29:20|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605612580000|2020-11-17 11:29:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605612590000|2020-11-17 11:29:50|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605612600000|2020-11-17 11:30:00|929.7|924.7|929.7|924.7|929.8|924.8|929.7|924.7|3
1605612610000|2020-11-17 11:30:10|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605612620000|2020-11-17 11:30:20|929.7|924.7|929.4|924.4|929.7|924.7|929.4|924.4|5
1605612640000|2020-11-17 11:30:40|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605612650000|2020-11-17 11:30:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605612680000|2020-11-17 11:31:20|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605612710000|2020-11-17 11:31:50|929.7|924.7|929.7|924.7|929.8|924.8|929.7|924.7|5
1605612720000|2020-11-17 11:32:00|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605612730000|2020-11-17 11:32:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605612780000|2020-11-17 11:33:00|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605612790000|2020-11-17 11:33:10|929.5|924.5|929.5|924.5|929.6|924.6|929.5|924.5|3
1605612800000|2020-11-17 11:33:20|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605612810000|2020-11-17 11:33:30|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|4
1605612820000|2020-11-17 11:33:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605612830000|2020-11-17 11:33:50|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605612840000|2020-11-17 11:34:00|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605612850000|2020-11-17 11:34:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605612870000|2020-11-17 11:34:30|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605612890000|2020-11-17 11:34:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605612900000|2020-11-17 11:35:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605612910000|2020-11-17 11:35:10|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605612920000|2020-11-17 11:35:20|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605612930000|2020-11-17 11:35:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605612990000|2020-11-17 11:36:30|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605613000000|2020-11-17 11:36:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605613010000|2020-11-17 11:36:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605613020000|2020-11-17 11:37:00|929|924|929.2|924.2|929.2|924.2|929|924|3
1605613030000|2020-11-17 11:37:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605613040000|2020-11-17 11:37:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605613050000|2020-11-17 11:37:30|929|924|929|924|929|924|929|924|1
1605613060000|2020-11-17 11:37:40|928.7|923.7|929|924|929|924|928.7|923.7|5
1605613070000|2020-11-17 11:37:50|929.1|924.1|929.2|924.2|929.3|924.3|929.1|924.1|3
1605613090000|2020-11-17 11:38:10|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605613110000|2020-11-17 11:38:30|929|924|929.2|924.2|929.2|924.2|929|924|3
1605613120000|2020-11-17 11:38:40|929|924|929|924|929|924|929|924|1
1605613130000|2020-11-17 11:38:50|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605613150000|2020-11-17 11:39:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605613200000|2020-11-17 11:40:00|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|4
1605613210000|2020-11-17 11:40:10|928.7|923.7|928.5|923.5|928.8|923.8|928.5|923.5|3
1605613220000|2020-11-17 11:40:20|928.3|923.3|928.3|923.3|928.3|923.3|928.1|923.1|3
1605613230000|2020-11-17 11:40:30|928.1|923.1|928.1|923.1|928.2|923.2|928.1|923.1|3
1605613240000|2020-11-17 11:40:40|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605613250000|2020-11-17 11:40:50|928.1|923.1|928.2|923.2|928.2|923.2|928|923|4
1605613280000|2020-11-17 11:41:20|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1605613310000|2020-11-17 11:41:50|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1605613320000|2020-11-17 11:42:00|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605613350000|2020-11-17 11:42:30|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605613360000|2020-11-17 11:42:40|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605613370000|2020-11-17 11:42:50|929|924|928.9|923.9|929|924|928.9|923.9|2
1605613380000|2020-11-17 11:43:00|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605613390000|2020-11-17 11:43:10|929.1|924.1|929|924|929.1|924.1|928.9|923.9|3
1605613400000|2020-11-17 11:43:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605613410000|2020-11-17 11:43:30|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605613420000|2020-11-17 11:43:40|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605613440000|2020-11-17 11:44:00|929.3|924.3|929.3|924.3|929.3|924.3|929.2|924.2|3
1605613450000|2020-11-17 11:44:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605613460000|2020-11-17 11:44:20|929.1|924.1|929.3|924.3|929.3|924.3|929.1|924.1|3
1605613480000|2020-11-17 11:44:40|929.2|924.2|929.2|924.2|929.3|924.3|929.2|924.2|3
1605613500000|2020-11-17 11:45:00|929.1|924.1|929.1|924.1|929.1|924.1|929|924|3
1605613530000|2020-11-17 11:45:30|929|924|929|924|929|924|929|924|1
1605613540000|2020-11-17 11:45:40|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605613560000|2020-11-17 11:46:00|929.2|924.2|929.5|924.5|929.5|924.5|929.2|924.2|3
1605613570000|2020-11-17 11:46:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605613610000|2020-11-17 11:46:50|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605613650000|2020-11-17 11:47:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605613670000|2020-11-17 11:47:50|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605613680000|2020-11-17 11:48:00|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|4
1605613690000|2020-11-17 11:48:10|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605613700000|2020-11-17 11:48:20|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605613710000|2020-11-17 11:48:30|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605613740000|2020-11-17 11:49:00|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605613750000|2020-11-17 11:49:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605613760000|2020-11-17 11:49:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605613770000|2020-11-17 11:49:30|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605613780000|2020-11-17 11:49:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605613820000|2020-11-17 11:50:20|929.5|924.5|929.7|924.7|929.7|924.7|929.5|924.5|3
1605613830000|2020-11-17 11:50:30|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605613840000|2020-11-17 11:50:40|929.5|924.5|929.5|924.5|929.6|924.6|929.5|924.5|5
1605613850000|2020-11-17 11:50:50|929.6|924.6|929.6|924.6|929.6|924.6|929.5|924.5|5
1605613860000|2020-11-17 11:51:00|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605613870000|2020-11-17 11:51:10|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605613880000|2020-11-17 11:51:20|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605613890000|2020-11-17 11:51:30|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|4
1605613900000|2020-11-17 11:51:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605613920000|2020-11-17 11:52:00|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605613930000|2020-11-17 11:52:10|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605613940000|2020-11-17 11:52:20|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605613960000|2020-11-17 11:52:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605613970000|2020-11-17 11:52:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605614010000|2020-11-17 11:53:30|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605614030000|2020-11-17 11:53:50|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605614050000|2020-11-17 11:54:10|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605614060000|2020-11-17 11:54:20|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605614070000|2020-11-17 11:54:30|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605614080000|2020-11-17 11:54:40|930|925|930|925|930.1|925.1|930|925|3
1605614090000|2020-11-17 11:54:50|930.1|925.1|930|925|930.1|925.1|930|925|2
1605614100000|2020-11-17 11:55:00|930.2|925.2|930.4|925.4|930.5|925.5|930.2|925.2|7
1605614110000|2020-11-17 11:55:10|930.3|925.3|930.4|925.4|930.4|925.4|930.3|925.3|2
1605614120000|2020-11-17 11:55:20|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605614160000|2020-11-17 11:56:00|930.3|925.3|930.5|925.5|930.5|925.5|930.3|925.3|4
1605614170000|2020-11-17 11:56:10|930.4|925.4|930.4|925.4|930.5|925.5|930.4|925.4|3
1605614190000|2020-11-17 11:56:30|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605614200000|2020-11-17 11:56:40|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605614210000|2020-11-17 11:56:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605614220000|2020-11-17 11:57:00|930.2|925.2|930.2|925.2|930.3|925.3|930.2|925.2|3
1605614230000|2020-11-17 11:57:10|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605614250000|2020-11-17 11:57:30|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605614270000|2020-11-17 11:57:50|930.4|925.4|930.5|925.5|930.5|925.5|930.4|925.4|2
1605614280000|2020-11-17 11:58:00|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605614290000|2020-11-17 11:58:10|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605614300000|2020-11-17 11:58:20|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605614310000|2020-11-17 11:58:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605614320000|2020-11-17 11:58:40|930.9|925.9|931|926|931|926|930.9|925.9|2
1605614340000|2020-11-17 11:59:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605614350000|2020-11-17 11:59:10|931|926|931.1|926.1|931.2|926.2|931|926|4
1605614360000|2020-11-17 11:59:20|931|926|931.1|926.1|931.1|926.1|931|926|2
1605614370000|2020-11-17 11:59:30|931|926|931|926|931.1|926.1|931|926|3
1605614390000|2020-11-17 11:59:50|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|4
1605614400000|2020-11-17 12:00:00|930.6|925.6|931|926|931|926|930.5|925.5|8
1605614420000|2020-11-17 12:00:20|930.9|925.9|931.2|926.2|931.2|926.2|930.9|925.9|4
1605614430000|2020-11-17 12:00:30|931.3|926.3|931.3|926.3|931.3|926.3|931.2|926.2|3
1605614440000|2020-11-17 12:00:40|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605614450000|2020-11-17 12:00:50|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605614460000|2020-11-17 12:01:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605614470000|2020-11-17 12:01:10|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605614480000|2020-11-17 12:01:20|931|926|931.1|926.1|931.1|926.1|930.9|925.9|14
1605614490000|2020-11-17 12:01:30|931|926|930.9|925.9|931|926|930.9|925.9|2
1605614510000|2020-11-17 12:01:50|930.8|925.8|931.1|926.1|931.1|926.1|930.8|925.8|3
1605614520000|2020-11-17 12:02:00|931|926|930.9|925.9|931.1|926.1|930.8|925.8|6
1605614530000|2020-11-17 12:02:10|930.8|925.8|931|926|931.1|926.1|930.8|925.8|3
1605614540000|2020-11-17 12:02:20|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605614570000|2020-11-17 12:02:50|930.6|925.6|930.3|925.3|930.6|925.6|930.3|925.3|3
1605614580000|2020-11-17 12:03:00|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605614590000|2020-11-17 12:03:10|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605614620000|2020-11-17 12:03:40|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605614630000|2020-11-17 12:03:50|929.8|924.8|929.6|924.6|929.8|924.8|929.6|924.6|3
1605614660000|2020-11-17 12:04:20|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605614670000|2020-11-17 12:04:30|929.9|924.9|929.7|924.7|929.9|924.9|929.5|924.5|5
1605614680000|2020-11-17 12:04:40|929.9|924.9|930|925|930.1|925.1|929.9|924.9|6
1605614690000|2020-11-17 12:04:50|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605614700000|2020-11-17 12:05:00|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605614730000|2020-11-17 12:05:30|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605614740000|2020-11-17 12:05:40|929.7|924.7|929.5|924.5|929.7|924.7|929.5|924.5|2
1605614750000|2020-11-17 12:05:50|929.4|924.4|928.8|923.8|929.4|924.4|928.7|923.7|6
1605614760000|2020-11-17 12:06:00|928.9|923.9|928.9|923.9|929.1|924.1|928.9|923.9|5
1605614770000|2020-11-17 12:06:10|929|924|929.1|924.1|929.1|924.1|929|924|2
1605614780000|2020-11-17 12:06:20|929.2|924.2|928.9|923.9|929.2|924.2|928.9|923.9|3
1605614810000|2020-11-17 12:06:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605614820000|2020-11-17 12:07:00|929|924|929.1|924.1|929.1|924.1|929|924|2
1605614830000|2020-11-17 12:07:10|929.3|924.3|929.2|924.2|929.3|924.3|929.2|924.2|2
1605614840000|2020-11-17 12:07:20|929.3|924.3|929.6|924.6|929.6|924.6|929.3|924.3|5
1605614850000|2020-11-17 12:07:30|929.7|924.7|929.6|924.6|929.7|924.7|929.6|924.6|2
1605614860000|2020-11-17 12:07:40|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605614870000|2020-11-17 12:07:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605614880000|2020-11-17 12:08:00|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605614900000|2020-11-17 12:08:20|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605614910000|2020-11-17 12:08:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605614940000|2020-11-17 12:09:00|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605614950000|2020-11-17 12:09:10|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605614980000|2020-11-17 12:09:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605614990000|2020-11-17 12:09:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605615030000|2020-11-17 12:10:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605615040000|2020-11-17 12:10:40|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1605615070000|2020-11-17 12:11:10|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605615080000|2020-11-17 12:11:20|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605615090000|2020-11-17 12:11:30|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605615110000|2020-11-17 12:11:50|929.8|924.8|929.9|924.9|929.9|924.9|929.8|924.8|2
1605615120000|2020-11-17 12:12:00|929.8|924.8|930|925|930|925|929.8|924.8|2
1605615130000|2020-11-17 12:12:10|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605615140000|2020-11-17 12:12:20|930|925|930|925|930.1|925.1|930|925|3
1605615150000|2020-11-17 12:12:30|930.1|925.1|929.5|924.5|930.1|925.1|929.4|924.4|8
1605615160000|2020-11-17 12:12:40|929.3|924.3|929.3|924.3|929.4|924.4|929.3|924.3|3
1605615170000|2020-11-17 12:12:50|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605615180000|2020-11-17 12:13:00|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605615200000|2020-11-17 12:13:20|929.6|924.6|929.6|924.6|929.7|924.7|929.6|924.6|3
1605615220000|2020-11-17 12:13:40|929.5|924.5|929.4|924.4|929.5|924.5|929.4|924.4|2
1605615230000|2020-11-17 12:13:50|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1605615260000|2020-11-17 12:14:20|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605615280000|2020-11-17 12:14:40|929.5|924.5|929.6|924.6|929.7|924.7|929.5|924.5|4
1605615290000|2020-11-17 12:14:50|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605615300000|2020-11-17 12:15:00|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|2
1605615310000|2020-11-17 12:15:10|929.3|924.3|929.3|924.3|929.5|924.5|929.3|924.3|4
1605615330000|2020-11-17 12:15:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1605615350000|2020-11-17 12:15:50|929.7|924.7|929.5|924.5|929.7|924.7|929.5|924.5|2
1605615360000|2020-11-17 12:16:00|929.7|924.7|929.7|924.7|929.7|924.7|929.5|924.5|3
1605615370000|2020-11-17 12:16:10|929.6|924.6|929.7|924.7|929.7|924.7|929.5|924.5|9
1605615380000|2020-11-17 12:16:20|929.6|924.6|929.7|924.7|929.7|924.7|929.6|924.6|2
1605615390000|2020-11-17 12:16:30|929.8|924.8|930.9|925.9|930.9|925.9|929.8|924.8|2
1605615410000|2020-11-17 12:16:50|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605615420000|2020-11-17 12:17:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605615430000|2020-11-17 12:17:10|931|926|931|926|931|926|931|926|1
1605615440000|2020-11-17 12:17:20|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605615450000|2020-11-17 12:17:30|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605615470000|2020-11-17 12:17:50|931.8|926.8|931.7|926.7|931.9|926.9|931.6|926.6|5
1605615480000|2020-11-17 12:18:00|931.8|926.8|931.5|926.5|931.8|926.8|931.3|926.3|7
1605615490000|2020-11-17 12:18:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605615500000|2020-11-17 12:18:20|931.4|926.4|931.6|926.6|931.6|926.6|931.4|926.4|2
1605615510000|2020-11-17 12:18:30|931.7|926.7|931.3|926.3|931.7|926.7|931.2|926.2|3
1605615520000|2020-11-17 12:18:40|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605615540000|2020-11-17 12:19:00|930.9|925.9|930.9|925.9|930.9|925.9|930.7|925.7|4
1605615550000|2020-11-17 12:19:10|931.1|926.1|931.1|926.1|931.2|926.2|931.1|926.1|3
1605615560000|2020-11-17 12:19:20|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605615570000|2020-11-17 12:19:30|931.1|926.1|931.2|926.2|931.2|926.2|931|926|3
1605615630000|2020-11-17 12:20:30|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605615660000|2020-11-17 12:21:00|931.2|926.2|931.3|926.3|931.3|926.3|931.1|926.1|4
1605615670000|2020-11-17 12:21:10|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605615680000|2020-11-17 12:21:20|931.3|926.3|931.3|926.3|931.3|926.3|931.2|926.2|3
1605615690000|2020-11-17 12:21:30|931.2|926.2|931.1|926.1|931.3|926.3|931.1|926.1|4
1605615710000|2020-11-17 12:21:50|931|926|931.1|926.1|931.4|926.4|931|926|4
1605615720000|2020-11-17 12:22:00|930.9|925.9|931|926|931.1|926.1|930.8|925.8|6
1605615730000|2020-11-17 12:22:10|930.9|925.9|930.4|925.4|930.9|925.9|930.2|925.2|8
1605615740000|2020-11-17 12:22:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605615750000|2020-11-17 12:22:30|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605615760000|2020-11-17 12:22:40|930.5|925.5|930.8|925.8|930.8|925.8|930.5|925.5|10
1605615770000|2020-11-17 12:22:50|930.7|925.7|930.4|925.4|930.7|925.7|930.4|925.4|4
1605615780000|2020-11-17 12:23:00|930.3|925.3|930.4|925.4|930.4|925.4|930.3|925.3|2
1605615800000|2020-11-17 12:23:20|930.3|925.3|930.2|925.2|930.3|925.3|930.1|925.1|3
1605615810000|2020-11-17 12:23:30|930.1|925.1|929.9|924.9|930.1|925.1|929.8|924.8|3
1605615820000|2020-11-17 12:23:40|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605615830000|2020-11-17 12:23:50|929.9|924.9|929.8|924.8|930|925|929.7|924.7|7
1605615840000|2020-11-17 12:24:00|929.7|924.7|929.7|924.7|929.8|924.8|929.7|924.7|5
1605615850000|2020-11-17 12:24:10|930|925|930|925|930|925|929.9|924.9|3
1605615860000|2020-11-17 12:24:20|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|5
1605615870000|2020-11-17 12:24:30|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605615880000|2020-11-17 12:24:40|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|3
1605615890000|2020-11-17 12:24:50|929.6|924.6|929.8|924.8|929.8|924.8|929.6|924.6|5
1605615900000|2020-11-17 12:25:00|929.9|924.9|930|925|930|925|929.9|924.9|2
1605615910000|2020-11-17 12:25:10|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605615920000|2020-11-17 12:25:20|930|925|930|925|930|925|930|925|1
1605615930000|2020-11-17 12:25:30|929.8|924.8|930|925|930|925|929.8|924.8|3
1605615940000|2020-11-17 12:25:40|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605615950000|2020-11-17 12:25:50|930|925|930|925|930|925|930|925|1
1605615960000|2020-11-17 12:26:00|929.9|924.9|929.5|924.5|929.9|924.9|929.5|924.5|2
1605615970000|2020-11-17 12:26:10|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|4
1605615990000|2020-11-17 12:26:30|929.4|924.4|929.3|924.3|929.4|924.4|929.2|924.2|6
1605616000000|2020-11-17 12:26:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605616010000|2020-11-17 12:26:50|929.3|924.3|929.4|924.4|929.4|924.4|929.2|924.2|8
1605616020000|2020-11-17 12:27:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605616030000|2020-11-17 12:27:10|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|4
1605616050000|2020-11-17 12:27:30|929.4|924.4|929.4|924.4|929.4|924.4|929.2|924.2|4
1605616080000|2020-11-17 12:28:00|929.5|924.5|929.4|924.4|929.5|924.5|929.3|924.3|3
1605616090000|2020-11-17 12:28:10|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605616100000|2020-11-17 12:28:20|929.4|924.4|929.3|924.3|929.4|924.4|929.3|924.3|2
1605616110000|2020-11-17 12:28:30|929.2|924.2|929.3|924.3|929.3|924.3|929.2|924.2|2
1605616120000|2020-11-17 12:28:40|929.1|924.1|929.1|924.1|929.2|924.2|929.1|924.1|3
1605616130000|2020-11-17 12:28:50|929.2|924.2|929.4|924.4|929.4|924.4|929.2|924.2|2
1605616140000|2020-11-17 12:29:00|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605616150000|2020-11-17 12:29:10|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|3
1605616170000|2020-11-17 12:29:30|930|925|930|925|930|925|930|925|1
1605616190000|2020-11-17 12:29:50|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605616210000|2020-11-17 12:30:10|930|925|930|925|930|925|930|925|1
1605616230000|2020-11-17 12:30:30|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1605616250000|2020-11-17 12:30:50|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605616260000|2020-11-17 12:31:00|929.8|924.8|930|925|930|925|929.8|924.8|3
1605616270000|2020-11-17 12:31:10|930.1|925.1|930|925|930.1|925.1|930|925|2
1605616290000|2020-11-17 12:31:30|930.1|925.1|930|925|930.1|925.1|930|925|2
1605616320000|2020-11-17 12:32:00|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605616340000|2020-11-17 12:32:20|930|925|930.6|925.6|930.6|925.6|930|925|5
1605616350000|2020-11-17 12:32:30|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|2
1605616380000|2020-11-17 12:33:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605616400000|2020-11-17 12:33:20|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605616410000|2020-11-17 12:33:30|930.2|925.2|930.3|925.3|930.3|925.3|930.2|925.2|4
1605616420000|2020-11-17 12:33:40|930.2|925.2|930.4|925.4|930.4|925.4|930.2|925.2|5
1605616430000|2020-11-17 12:33:50|930.5|925.5|930.4|925.4|930.6|925.6|930.4|925.4|3
1605616450000|2020-11-17 12:34:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605616460000|2020-11-17 12:34:20|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605616500000|2020-11-17 12:35:00|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605616510000|2020-11-17 12:35:10|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605616520000|2020-11-17 12:35:20|930.9|925.9|930.9|925.9|930.9|925.9|930.8|925.8|3
1605616530000|2020-11-17 12:35:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605616560000|2020-11-17 12:36:00|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1605616570000|2020-11-17 12:36:10|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605616590000|2020-11-17 12:36:30|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605616600000|2020-11-17 12:36:40|930.4|925.4|930.5|925.5|930.5|925.5|930.4|925.4|2
1605616610000|2020-11-17 12:36:50|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605616620000|2020-11-17 12:37:00|930.4|925.4|930.6|925.6|930.6|925.6|930.4|925.4|3
1605616630000|2020-11-17 12:37:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605616640000|2020-11-17 12:37:20|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605616650000|2020-11-17 12:37:30|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605616670000|2020-11-17 12:37:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605616680000|2020-11-17 12:38:00|930.7|925.7|931|926|931|926|930.7|925.7|3
1605616690000|2020-11-17 12:38:10|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605616700000|2020-11-17 12:38:20|930.8|925.8|930.8|925.8|930.8|925.8|930.7|925.7|3
1605616710000|2020-11-17 12:38:30|930.6|925.6|930.6|925.6|930.6|925.6|930.4|925.4|4
1605616730000|2020-11-17 12:38:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605616740000|2020-11-17 12:39:00|930.4|925.4|930.6|925.6|930.6|925.6|930.4|925.4|3
1605616770000|2020-11-17 12:39:30|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1605616790000|2020-11-17 12:39:50|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605616800000|2020-11-17 12:40:00|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605616810000|2020-11-17 12:40:10|930.9|925.9|930.7|925.7|930.9|925.9|930.7|925.7|3
1605616820000|2020-11-17 12:40:20|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605616860000|2020-11-17 12:41:00|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605616870000|2020-11-17 12:41:10|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605616880000|2020-11-17 12:41:20|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605616890000|2020-11-17 12:41:30|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1605616900000|2020-11-17 12:41:40|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605616910000|2020-11-17 12:41:50|930.4|925.4|930.7|925.7|930.7|925.7|930.4|925.4|2
1605616920000|2020-11-17 12:42:00|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605616930000|2020-11-17 12:42:10|930.9|925.9|930.7|925.7|930.9|925.9|930.7|925.7|6
1605616940000|2020-11-17 12:42:20|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605616950000|2020-11-17 12:42:30|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605616960000|2020-11-17 12:42:40|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605616970000|2020-11-17 12:42:50|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605616990000|2020-11-17 12:43:10|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605617000000|2020-11-17 12:43:20|930.7|925.7|930.6|925.6|930.7|925.7|930.5|925.5|4
1605617010000|2020-11-17 12:43:30|930.7|925.7|930.7|925.7|930.7|925.7|930.6|925.6|3
1605617020000|2020-11-17 12:43:40|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605617060000|2020-11-17 12:44:20|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605617080000|2020-11-17 12:44:40|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605617090000|2020-11-17 12:44:50|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605617100000|2020-11-17 12:45:00|930.7|925.7|930.5|925.5|930.7|925.7|930.5|925.5|2
1605617120000|2020-11-17 12:45:20|930.3|925.3|930.6|925.6|930.7|925.7|930.3|925.3|4
1605617150000|2020-11-17 12:45:50|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1605617160000|2020-11-17 12:46:00|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|3
1605617180000|2020-11-17 12:46:20|931|926|931.1|926.1|931.1|926.1|931|926|2
1605617190000|2020-11-17 12:46:30|931.2|926.2|930.9|925.9|931.2|926.2|930.9|925.9|3
1605617230000|2020-11-17 12:47:10|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605617240000|2020-11-17 12:47:20|930.8|925.8|930.9|925.9|931.1|926.1|930.8|925.8|4
1605617250000|2020-11-17 12:47:30|931|926|930.9|925.9|931|926|930.9|925.9|2
1605617260000|2020-11-17 12:47:40|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605617270000|2020-11-17 12:47:50|931|926|931.2|926.2|931.2|926.2|931|926|3
1605617280000|2020-11-17 12:48:00|931.1|926.1|931.1|926.1|931.2|926.2|931.1|926.1|3
1605617290000|2020-11-17 12:48:10|931|926|931|926|931.1|926.1|931|926|3
1605617300000|2020-11-17 12:48:20|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605617310000|2020-11-17 12:48:30|930.9|925.9|931|926|931|926|930.9|925.9|2
1605617320000|2020-11-17 12:48:40|930.9|925.9|930.9|925.9|931|926|930.9|925.9|3
1605617370000|2020-11-17 12:49:30|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605617380000|2020-11-17 12:49:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605617390000|2020-11-17 12:49:50|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605617400000|2020-11-17 12:50:00|930.8|925.8|930.8|925.8|930.8|925.8|930.7|925.7|3
1605617410000|2020-11-17 12:50:10|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605617420000|2020-11-17 12:50:20|930.8|925.8|930.8|925.8|931|926|930.8|925.8|3
1605617430000|2020-11-17 12:50:30|930.9|925.9|930.9|925.9|931.2|926.2|930.9|925.9|7
1605617450000|2020-11-17 12:50:50|931|926|931|926|931|926|931|926|1
1605617460000|2020-11-17 12:51:00|931.1|926.1|931.1|926.1|931.1|926.1|931|926|3
1605617470000|2020-11-17 12:51:10|931|926|931|926|931|926|930.9|925.9|3
1605617480000|2020-11-17 12:51:20|931.2|926.2|931.3|926.3|931.3|926.3|931.1|926.1|4
1605617490000|2020-11-17 12:51:30|931.4|926.4|931.4|926.4|931.6|926.6|931.4|926.4|4
1605617500000|2020-11-17 12:51:40|931.6|926.6|931.6|926.6|931.6|926.6|931.4|926.4|7
1605617510000|2020-11-17 12:51:50|931.7|926.7|931.8|926.8|931.9|926.9|931.7|926.7|3
1605617520000|2020-11-17 12:52:00|931.6|926.6|931.8|926.8|931.9|926.9|931.5|926.5|6
1605617530000|2020-11-17 12:52:10|931.9|926.9|931.6|926.6|931.9|926.9|931.6|926.6|4
1605617550000|2020-11-17 12:52:30|931.7|926.7|931.8|926.8|931.9|926.9|931.7|926.7|3
1605617560000|2020-11-17 12:52:40|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605617580000|2020-11-17 12:53:00|931.5|926.5|931.9|926.9|931.9|926.9|931.5|926.5|5
1605617590000|2020-11-17 12:53:10|931.8|926.8|932.4|927.4|932.5|927.5|931.8|926.8|4
1605617600000|2020-11-17 12:53:20|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605617610000|2020-11-17 12:53:30|932.3|927.3|932.3|927.3|932.4|927.4|932.2|927.2|5
1605617620000|2020-11-17 12:53:40|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605617630000|2020-11-17 12:53:50|931.5|926.5|931.2|926.2|931.5|926.5|931.1|926.1|4
1605617640000|2020-11-17 12:54:00|931.3|926.3|931.7|926.7|931.7|926.7|931.3|926.3|4
1605617660000|2020-11-17 12:54:20|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605617670000|2020-11-17 12:54:30|932|927|932.1|927.1|932.1|927.1|932|927|2
1605617700000|2020-11-17 12:55:00|932|927|931.9|926.9|932.1|927.1|931.9|926.9|4
1605617710000|2020-11-17 12:55:10|932|927|932|927|932|927|932|927|1
1605617720000|2020-11-17 12:55:20|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605617730000|2020-11-17 12:55:30|932|927|932.1|927.1|932.1|927.1|932|927|2
1605617740000|2020-11-17 12:55:40|932|927|932.1|927.1|932.1|927.1|932|927|4
1605617750000|2020-11-17 12:55:50|932|927|932|927|932|927|932|927|1
1605617780000|2020-11-17 12:56:20|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605617790000|2020-11-17 12:56:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605617800000|2020-11-17 12:56:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605617810000|2020-11-17 12:56:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605617820000|2020-11-17 12:57:00|932.2|927.2|932.1|927.1|932.3|927.3|932.1|927.1|6
1605617830000|2020-11-17 12:57:10|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605617840000|2020-11-17 12:57:20|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605617850000|2020-11-17 12:57:30|932.5|927.5|933.8|928.8|934.1|929.1|932.5|927.5|15
1605617860000|2020-11-17 12:57:40|933.7|928.7|933.3|928.3|933.7|928.7|933.1|928.1|8
1605617870000|2020-11-17 12:57:50|932.9|927.9|933.2|928.2|933.2|928.2|932.9|927.9|4
1605617880000|2020-11-17 12:58:00|933.1|928.1|932.6|927.6|933.1|928.1|932.6|927.6|4
1605617890000|2020-11-17 12:58:10|932.7|927.7|932.3|927.3|932.8|927.8|932.3|927.3|6
1605617900000|2020-11-17 12:58:20|932.4|927.4|932.2|927.2|932.4|927.4|932.2|927.2|3
1605617910000|2020-11-17 12:58:30|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605617920000|2020-11-17 12:58:40|932.3|927.3|932.4|927.4|932.4|927.4|932.2|927.2|3
1605617940000|2020-11-17 12:59:00|932.5|927.5|932.5|927.5|932.5|927.5|932.4|927.4|3
1605617950000|2020-11-17 12:59:10|932.4|927.4|932.4|927.4|932.5|927.5|932.4|927.4|3
1605617960000|2020-11-17 12:59:20|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605617970000|2020-11-17 12:59:30|932.5|927.5|932.4|927.4|932.6|927.6|932.4|927.4|7
1605617980000|2020-11-17 12:59:40|932.3|927.3|931.7|926.7|932.3|927.3|931.7|926.7|5
1605617990000|2020-11-17 12:59:50|931.6|926.6|931.6|926.6|931.7|926.7|931.6|926.6|3
1605618000000|2020-11-17 13:00:00|931.9|926.9|931.4|926.4|931.9|926.9|931.4|926.4|11
1605618010000|2020-11-17 13:00:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605618020000|2020-11-17 13:00:20|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1605618030000|2020-11-17 13:00:30|931.6|926.6|931.8|926.8|932.3|927.3|931.6|926.6|10
1605618040000|2020-11-17 13:00:40|931.9|926.9|932|927|932|927|931.8|926.8|4
1605618050000|2020-11-17 13:00:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605618060000|2020-11-17 13:01:00|932.7|927.7|933.4|928.4|933.5|928.5|932.7|927.7|11
1605618070000|2020-11-17 13:01:10|934|929|934|929|934.1|929.1|934|929|5
1605618080000|2020-11-17 13:01:20|934.1|929.1|934.1|929.1|934.3|929.3|934.1|929.1|5
1605618090000|2020-11-17 13:01:30|934.2|929.2|934.2|929.2|934.2|929.2|934.1|929.1|3
1605618100000|2020-11-17 13:01:40|934.3|929.3|934.2|929.2|934.3|929.3|934.1|929.1|4
1605618110000|2020-11-17 13:01:50|934.4|929.4|934.3|929.3|934.5|929.5|934.2|929.2|5
1605618120000|2020-11-17 13:02:00|934.2|929.2|934.2|929.2|934.3|929.3|934.1|929.1|8
1605618130000|2020-11-17 13:02:10|934.4|929.4|934.1|929.1|934.4|929.4|934.1|929.1|3
1605618140000|2020-11-17 13:02:20|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1605618150000|2020-11-17 13:02:30|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605618170000|2020-11-17 13:02:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605618180000|2020-11-17 13:03:00|933.6|928.6|933.3|928.3|933.7|928.7|933.2|928.2|6
1605618190000|2020-11-17 13:03:10|933.2|928.2|933.2|928.2|933.3|928.3|933.2|928.2|3
1605618210000|2020-11-17 13:03:30|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1605618220000|2020-11-17 13:03:40|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605618230000|2020-11-17 13:03:50|933.8|928.8|934.3|929.3|934.4|929.4|933.7|928.7|7
1605618240000|2020-11-17 13:04:00|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1605618250000|2020-11-17 13:04:10|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1605618260000|2020-11-17 13:04:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605618270000|2020-11-17 13:04:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605618280000|2020-11-17 13:04:40|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605618300000|2020-11-17 13:05:00|934.2|929.2|934.4|929.4|934.4|929.4|934.2|929.2|3
1605618310000|2020-11-17 13:05:10|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605618330000|2020-11-17 13:05:30|934.4|929.4|934.1|929.1|934.4|929.4|934.1|929.1|4
1605618340000|2020-11-17 13:05:40|934|929|934.1|929.1|934.1|929.1|934|929|4
1605618350000|2020-11-17 13:05:50|934.3|929.3|934.6|929.6|934.6|929.6|934.3|929.3|3
1605618360000|2020-11-17 13:06:00|934.5|929.5|934.3|929.3|934.5|929.5|934.3|929.3|5
1605618370000|2020-11-17 13:06:10|934.2|929.2|934|929|934.2|929.2|933.9|928.9|5
1605618380000|2020-11-17 13:06:20|933.9|928.9|934.1|929.1|934.1|929.1|933.9|928.9|3
1605618390000|2020-11-17 13:06:30|934.2|929.2|934.2|929.2|934.2|929.2|934|929|4
1605618400000|2020-11-17 13:06:40|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605618410000|2020-11-17 13:06:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605618420000|2020-11-17 13:07:00|934.1|929.1|934.2|929.2|934.3|929.3|934.1|929.1|4
1605618430000|2020-11-17 13:07:10|934.1|929.1|934|929|934.1|929.1|934|929|2
1605618440000|2020-11-17 13:07:20|934.1|929.1|934|929|934.1|929.1|934|929|2
1605618450000|2020-11-17 13:07:30|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605618460000|2020-11-17 13:07:40|934.1|929.1|933.9|928.9|934.1|929.1|933.9|928.9|5
1605618470000|2020-11-17 13:07:50|934.1|929.1|934.1|929.1|934.1|929.1|933.9|928.9|4
1605618480000|2020-11-17 13:08:00|934|929|933.9|928.9|934|929|933.9|928.9|2
1605618500000|2020-11-17 13:08:20|934|929|934.1|929.1|934.2|929.2|934|929|4
1605618510000|2020-11-17 13:08:30|934|929|934.1|929.1|934.1|929.1|933.9|928.9|5
1605618530000|2020-11-17 13:08:50|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605618540000|2020-11-17 13:09:00|933.9|928.9|933.9|928.9|934.1|929.1|933.9|928.9|7
1605618550000|2020-11-17 13:09:10|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|4
1605618570000|2020-11-17 13:09:30|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605618580000|2020-11-17 13:09:40|934.3|929.3|934.4|929.4|934.4|929.4|934.3|929.3|4
1605618590000|2020-11-17 13:09:50|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1605618600000|2020-11-17 13:10:00|934|929|934.2|929.2|934.2|929.2|933.9|928.9|7
1605618610000|2020-11-17 13:10:10|934.4|929.4|934.5|929.5|934.5|929.5|934.3|929.3|6
1605618620000|2020-11-17 13:10:20|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605618630000|2020-11-17 13:10:30|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1605618640000|2020-11-17 13:10:40|934.3|929.3|934.3|929.3|934.3|929.3|934.2|929.2|3
1605618650000|2020-11-17 13:10:50|934.5|929.5|934.3|929.3|934.5|929.5|934.3|929.3|3
1605618660000|2020-11-17 13:11:00|934.4|929.4|934.4|929.4|934.5|929.5|934.3|929.3|9
1605618680000|2020-11-17 13:11:20|934.5|929.5|934.5|929.5|934.5|929.5|934.4|929.4|5
1605618690000|2020-11-17 13:11:30|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1605618700000|2020-11-17 13:11:40|934.6|929.6|934.5|929.5|934.6|929.6|934.4|929.4|6
1605618710000|2020-11-17 13:11:50|934.6|929.6|934.4|929.4|934.6|929.6|934.3|929.3|4
1605618720000|2020-11-17 13:12:00|934.5|929.5|935|930|935.3|930.3|934.5|929.5|9
1605618730000|2020-11-17 13:12:10|934.9|929.9|935.1|930.1|935.1|930.1|934.9|929.9|2
1605618740000|2020-11-17 13:12:20|935|930|935|930|935.1|930.1|935|930|3
1605618750000|2020-11-17 13:12:30|935.1|930.1|934.5|929.5|935.1|930.1|934.5|929.5|9
1605618760000|2020-11-17 13:12:40|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|4
1605618770000|2020-11-17 13:12:50|934.6|929.6|934.3|929.3|934.6|929.6|934.2|929.2|10
1605618780000|2020-11-17 13:13:00|934.4|929.4|934|929|934.4|929.4|933.6|928.6|14
1605618790000|2020-11-17 13:13:10|934.4|929.4|934.8|929.8|934.9|929.9|934.4|929.4|6
1605618800000|2020-11-17 13:13:20|934.9|929.9|935.1|930.1|935.1|930.1|934.8|929.8|7
1605618810000|2020-11-17 13:13:30|934.7|929.7|934.3|929.3|934.9|929.9|934.3|929.3|10
1605618820000|2020-11-17 13:13:40|934.4|929.4|934.3|929.3|934.5|929.5|934.3|929.3|5
1605618830000|2020-11-17 13:13:50|934.1|929.1|934.1|929.1|934.4|929.4|934.1|929.1|5
1605618840000|2020-11-17 13:14:00|934|929|934|929|934|929|934|929|1
1605618850000|2020-11-17 13:14:10|933.9|928.9|933.9|928.9|934|929|933.9|928.9|3
1605618860000|2020-11-17 13:14:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605618870000|2020-11-17 13:14:30|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605618880000|2020-11-17 13:14:40|934|929|933.9|928.9|934|929|933.8|928.8|4
1605618890000|2020-11-17 13:14:50|933.8|928.8|933.7|928.7|933.9|928.9|933.7|928.7|4
1605618900000|2020-11-17 13:15:00|933.8|928.8|933.7|928.7|934|929|933.7|928.7|4
1605618910000|2020-11-17 13:15:10|933.8|928.8|933.8|928.8|933.9|928.9|933.8|928.8|3
1605618920000|2020-11-17 13:15:20|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605618930000|2020-11-17 13:15:30|934.2|929.2|934.2|929.2|934.3|929.3|934.2|929.2|3
1605618940000|2020-11-17 13:15:40|934.1|929.1|933.8|928.8|934.1|929.1|933.8|928.8|5
1605618950000|2020-11-17 13:15:50|933.7|928.7|934|929|934|929|933.7|928.7|4
1605618960000|2020-11-17 13:16:00|933.9|928.9|933.6|928.6|933.9|928.9|933.6|928.6|3
1605618970000|2020-11-17 13:16:10|933.4|928.4|933.7|928.7|933.7|928.7|933.4|928.4|6
1605618980000|2020-11-17 13:16:20|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1605618990000|2020-11-17 13:16:30|933.8|928.8|933.9|928.9|933.9|928.9|933.7|928.7|4
1605619000000|2020-11-17 13:16:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605619010000|2020-11-17 13:16:50|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|4
1605619020000|2020-11-17 13:17:00|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605619050000|2020-11-17 13:17:30|933.9|928.9|933.9|928.9|934.1|929.1|933.8|928.8|10
1605619060000|2020-11-17 13:17:40|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605619070000|2020-11-17 13:17:50|933.9|928.9|933.8|928.8|933.9|928.9|933.7|928.7|4
1605619080000|2020-11-17 13:18:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605619090000|2020-11-17 13:18:10|933.8|928.8|933.8|928.8|933.8|928.8|933.7|928.7|3
1605619100000|2020-11-17 13:18:20|933.7|928.7|933.7|928.7|933.7|928.7|933.6|928.6|3
1605619110000|2020-11-17 13:18:30|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605619120000|2020-11-17 13:18:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605619130000|2020-11-17 13:18:50|933.6|928.6|933.7|928.7|933.7|928.7|933.5|928.5|5
1605619140000|2020-11-17 13:19:00|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605619150000|2020-11-17 13:19:10|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|4
1605619160000|2020-11-17 13:19:20|933.6|928.6|933.9|928.9|933.9|928.9|933.5|928.5|4
1605619170000|2020-11-17 13:19:30|933.8|928.8|934|929|934|929|933.8|928.8|3
1605619180000|2020-11-17 13:19:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605619190000|2020-11-17 13:19:50|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605619200000|2020-11-17 13:20:00|934.8|929.8|934.3|929.3|934.8|929.8|934.3|929.3|7
1605619210000|2020-11-17 13:20:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605619230000|2020-11-17 13:20:30|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605619240000|2020-11-17 13:20:40|934.2|929.2|934.3|929.3|934.4|929.4|934.2|929.2|4
1605619250000|2020-11-17 13:20:50|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|4
1605619260000|2020-11-17 13:21:00|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1605619270000|2020-11-17 13:21:10|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605619280000|2020-11-17 13:21:20|934.1|929.1|934.1|929.1|934.2|929.2|934.1|929.1|5
1605619290000|2020-11-17 13:21:30|934.2|929.2|934.6|929.6|934.8|929.8|934.2|929.2|7
1605619300000|2020-11-17 13:21:40|934.8|929.8|934.7|929.7|934.8|929.8|934.6|929.6|8
1605619310000|2020-11-17 13:21:50|934.6|929.6|934.7|929.7|934.8|929.8|934.6|929.6|5
1605619320000|2020-11-17 13:22:00|934.5|929.5|934.1|929.1|934.5|929.5|934|929|7
1605619330000|2020-11-17 13:22:10|934|929|934.4|929.4|934.4|929.4|933.9|928.9|6
1605619340000|2020-11-17 13:22:20|934.3|929.3|934.4|929.4|934.4|929.4|934.1|929.1|5
1605619350000|2020-11-17 13:22:30|934.3|929.3|934.1|929.1|934.3|929.3|934.1|929.1|6
1605619360000|2020-11-17 13:22:40|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605619370000|2020-11-17 13:22:50|934|929|933.6|928.6|934|929|933.6|928.6|5
1605619380000|2020-11-17 13:23:00|933.5|928.5|933.4|928.4|933.6|928.6|933.3|928.3|6
1605619390000|2020-11-17 13:23:10|933.5|928.5|933.7|928.7|933.7|928.7|933.4|928.4|8
1605619400000|2020-11-17 13:23:20|933.8|928.8|933.6|928.6|933.8|928.8|933.6|928.6|2
1605619420000|2020-11-17 13:23:40|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|4
1605619440000|2020-11-17 13:24:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605619450000|2020-11-17 13:24:10|933.6|928.6|933.6|928.6|933.8|928.8|933.5|928.5|8
1605619460000|2020-11-17 13:24:20|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605619470000|2020-11-17 13:24:30|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|4
1605619480000|2020-11-17 13:24:40|933.8|928.8|933.9|928.9|933.9|928.9|933.7|928.7|4
1605619490000|2020-11-17 13:24:50|933.8|928.8|933.8|928.8|933.9|928.9|933.8|928.8|3
1605619500000|2020-11-17 13:25:00|933.7|928.7|933.5|928.5|933.8|928.8|933.5|928.5|5
1605619520000|2020-11-17 13:25:20|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|4
1605619540000|2020-11-17 13:25:40|933.6|928.6|933.7|928.7|933.8|928.8|933.6|928.6|3
1605619550000|2020-11-17 13:25:50|933.8|928.8|934|929|934.3|929.3|933.8|928.8|10
1605619560000|2020-11-17 13:26:00|933.9|928.9|933.9|928.9|934|929|933.9|928.9|3
1605619580000|2020-11-17 13:26:20|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605619590000|2020-11-17 13:26:30|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605619600000|2020-11-17 13:26:40|934.2|929.2|934.1|929.1|934.3|929.3|934.1|929.1|4
1605619610000|2020-11-17 13:26:50|934|929|934|929|934|929|933.9|928.9|3
1605619620000|2020-11-17 13:27:00|934.2|929.2|933.5|928.5|934.3|929.3|933.5|928.5|5
1605619630000|2020-11-17 13:27:10|933.7|928.7|934.2|929.2|934.2|929.2|933.7|928.7|5
1605619640000|2020-11-17 13:27:20|934.3|929.3|934|929|934.3|929.3|933.9|928.9|17
1605619650000|2020-11-17 13:27:30|934.2|929.2|934|929|934.3|929.3|934|929|7
1605619660000|2020-11-17 13:27:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605619680000|2020-11-17 13:28:00|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605619700000|2020-11-17 13:28:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605619710000|2020-11-17 13:28:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605619730000|2020-11-17 13:28:50|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605619740000|2020-11-17 13:29:00|933.7|928.7|933.7|928.7|933.7|928.7|933.5|928.5|4
1605619750000|2020-11-17 13:29:10|933.6|928.6|933.6|928.6|933.6|928.6|933.5|928.5|3
1605619770000|2020-11-17 13:29:30|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1605619790000|2020-11-17 13:29:50|933.5|928.5|933.7|928.7|933.7|928.7|933.5|928.5|3
1605619800000|2020-11-17 13:30:00|933.5|928.5|933.4|928.4|933.7|928.7|933.3|928.3|7
1605619810000|2020-11-17 13:30:10|933.5|928.5|933.8|928.8|933.8|928.8|933.5|928.5|3
1605619820000|2020-11-17 13:30:20|933.7|928.7|934.1|929.1|934.2|929.2|933.6|928.6|8
1605619830000|2020-11-17 13:30:30|934|929|934.3|929.3|934.4|929.4|934|929|9
1605619840000|2020-11-17 13:30:40|934.1|929.1|934.1|929.1|934.1|929.1|933.7|928.7|9
1605619850000|2020-11-17 13:30:50|934|929|934.1|929.1|934.2|929.2|934|929|5
1605619860000|2020-11-17 13:31:00|934|929|933.9|928.9|934.1|929.1|933.9|928.9|6
1605619870000|2020-11-17 13:31:10|933.8|928.8|934.1|929.1|934.1|929.1|933.8|928.8|4
1605619880000|2020-11-17 13:31:20|934.2|929.2|934|929|934.2|929.2|934|929|3
1605619890000|2020-11-17 13:31:30|933.9|928.9|934|929|934|929|933.9|928.9|2
1605619900000|2020-11-17 13:31:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605619910000|2020-11-17 13:31:50|934|929|933.9|928.9|934|929|933.9|928.9|2
1605619920000|2020-11-17 13:32:00|933.8|928.8|934|929|934|929|933.7|928.7|3
1605619930000|2020-11-17 13:32:10|933.9|928.9|933.9|928.9|934|929|933.9|928.9|3
1605619940000|2020-11-17 13:32:20|934|929|933.8|928.8|934|929|933.8|928.8|2
1605619950000|2020-11-17 13:32:30|933.9|928.9|933.6|928.6|933.9|928.9|933.6|928.6|5
1605619960000|2020-11-17 13:32:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605619970000|2020-11-17 13:32:50|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605619980000|2020-11-17 13:33:00|933.6|928.6|933.7|928.7|933.7|928.7|933.4|928.4|11
1605619990000|2020-11-17 13:33:10|933.6|928.6|933.5|928.5|933.7|928.7|933.2|928.2|5
1605620000000|2020-11-17 13:33:20|933.4|928.4|933.7|928.7|933.9|928.9|933.3|928.3|7
1605620010000|2020-11-17 13:33:30|933.6|928.6|933.6|928.6|933.7|928.7|933.4|928.4|7
1605620020000|2020-11-17 13:33:40|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605620030000|2020-11-17 13:33:50|933.7|928.7|933.7|928.7|933.7|928.7|933.6|928.6|3
1605620040000|2020-11-17 13:34:00|933.8|928.8|933.8|928.8|933.9|928.9|933.8|928.8|7
1605620050000|2020-11-17 13:34:10|933.7|928.7|934|929|934|929|933.7|928.7|4
1605620060000|2020-11-17 13:34:20|934.1|929.1|934|929|934.1|929.1|933.9|928.9|5
1605620070000|2020-11-17 13:34:30|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605620080000|2020-11-17 13:34:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605620090000|2020-11-17 13:34:50|934.2|929.2|934.2|929.2|934.3|929.3|934.2|929.2|3
1605620100000|2020-11-17 13:35:00|934.1|929.1|933.7|928.7|934.1|929.1|933.7|928.7|5
1605620110000|2020-11-17 13:35:10|933.6|928.6|933.8|928.8|933.8|928.8|933.5|928.5|5
1605620120000|2020-11-17 13:35:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605620130000|2020-11-17 13:35:30|933.6|928.6|934|929|934|929|933.4|928.4|6
1605620140000|2020-11-17 13:35:40|933.9|928.9|933.9|928.9|934|929|933.8|928.8|5
1605620150000|2020-11-17 13:35:50|933.8|928.8|934.1|929.1|934.1|929.1|933.8|928.8|6
1605620160000|2020-11-17 13:36:00|934|929|934.1|929.1|934.1|929.1|933.7|928.7|7
1605620170000|2020-11-17 13:36:10|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605620180000|2020-11-17 13:36:20|934|929|933.9|928.9|934|929|933.9|928.9|2
1605620190000|2020-11-17 13:36:30|934|929|933.8|928.8|934|929|933.7|928.7|10
1605620200000|2020-11-17 13:36:40|933.9|928.9|933.9|928.9|933.9|928.9|933.7|928.7|6
1605620210000|2020-11-17 13:36:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605620220000|2020-11-17 13:37:00|933.5|928.5|933.6|928.6|933.7|928.7|933.3|928.3|13
1605620230000|2020-11-17 13:37:10|932.4|927.4|931|926|932.5|927.5|931|926|6
1605620240000|2020-11-17 13:37:20|930.9|925.9|930.9|925.9|931.1|926.1|930.9|925.9|4
1605620250000|2020-11-17 13:37:30|931.1|926.1|931.2|926.2|931.2|926.2|931|926|8
1605620260000|2020-11-17 13:37:40|931.5|926.5|931.6|926.6|931.6|926.6|931.5|926.5|2
1605620270000|2020-11-17 13:37:50|931.9|926.9|931.3|926.3|932|927|931.3|926.3|8
1605620280000|2020-11-17 13:38:00|931.4|926.4|932|927|932.1|927.1|931.4|926.4|10
1605620290000|2020-11-17 13:38:10|931.9|926.9|932.2|927.2|932.3|927.3|931.7|926.7|8
1605620300000|2020-11-17 13:38:20|932.1|927.1|932.5|927.5|932.5|927.5|932.1|927.1|5
1605620310000|2020-11-17 13:38:30|932.4|927.4|932.7|927.7|932.8|927.8|932.4|927.4|5
1605620320000|2020-11-17 13:38:40|932.9|927.9|933|928|933|928|932.9|927.9|2
1605620330000|2020-11-17 13:38:50|933.1|928.1|933.1|928.1|933.2|928.2|933.1|928.1|3
1605620340000|2020-11-17 13:39:00|933.2|928.2|933.6|928.6|933.6|928.6|933.2|928.2|5
1605620350000|2020-11-17 13:39:10|933.7|928.7|934|929|934|929|933.7|928.7|3
1605620360000|2020-11-17 13:39:20|934.1|929.1|934.3|929.3|934.3|929.3|934.1|929.1|3
1605620370000|2020-11-17 13:39:30|934.4|929.4|934.9|929.9|934.9|929.9|934.3|929.3|12
1605620380000|2020-11-17 13:39:40|934.8|929.8|935|930|935.1|930.1|934.8|929.8|5
1605620390000|2020-11-17 13:39:50|935.1|930.1|935.5|930.5|935.6|930.6|935|930|6
1605620400000|2020-11-17 13:40:00|935.4|930.4|935.6|930.6|935.6|930.6|935.1|930.1|10
1605620410000|2020-11-17 13:40:10|935.7|930.7|935.6|930.6|935.7|930.7|935.5|930.5|4
1605620420000|2020-11-17 13:40:20|935.7|930.7|935.7|930.7|935.8|930.8|935.7|930.7|3
1605620430000|2020-11-17 13:40:30|935.6|930.6|935.7|930.7|935.7|930.7|935.6|930.6|4
1605620440000|2020-11-17 13:40:40|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605620450000|2020-11-17 13:40:50|935.5|930.5|935.8|930.8|935.8|930.8|935.5|930.5|6
1605620460000|2020-11-17 13:41:00|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|4
1605620470000|2020-11-17 13:41:10|935.9|930.9|934.8|929.8|935.9|930.9|934.8|929.8|5
1605620480000|2020-11-17 13:41:20|934.9|929.9|935.2|930.2|935.3|930.3|934.9|929.9|6
1605620490000|2020-11-17 13:41:30|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|3
1605620500000|2020-11-17 13:41:40|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605620510000|2020-11-17 13:41:50|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605620520000|2020-11-17 13:42:00|935|930|935.2|930.2|935.3|930.3|934.9|929.9|9
1605620530000|2020-11-17 13:42:10|935.1|930.1|934.4|929.4|935.1|930.1|934.3|929.3|7
1605620550000|2020-11-17 13:42:30|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605620560000|2020-11-17 13:42:40|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1605620570000|2020-11-17 13:42:50|934.8|929.8|934.5|929.5|934.9|929.9|934.5|929.5|5
1605620580000|2020-11-17 13:43:00|934.6|929.6|934.8|929.8|934.9|929.9|934.5|929.5|7
1605620590000|2020-11-17 13:43:10|934.9|929.9|934.9|929.9|934.9|929.9|934.8|929.8|9
1605620600000|2020-11-17 13:43:20|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605620610000|2020-11-17 13:43:30|935|930|934.9|929.9|935|930|934.9|929.9|2
1605620620000|2020-11-17 13:43:40|935|930|935|930|935.1|930.1|934.9|929.9|4
1605620630000|2020-11-17 13:43:50|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605620640000|2020-11-17 13:44:00|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605620650000|2020-11-17 13:44:10|934.5|929.5|934.7|929.7|934.7|929.7|934.5|929.5|3
1605620660000|2020-11-17 13:44:20|934.6|929.6|934.9|929.9|934.9|929.9|934.6|929.6|7
1605620680000|2020-11-17 13:44:40|934.7|929.7|935.1|930.1|935.1|930.1|934.7|929.7|5
1605620690000|2020-11-17 13:44:50|935|930|934.8|929.8|935.1|930.1|934.8|929.8|5
1605620700000|2020-11-17 13:45:00|934.9|929.9|934.9|929.9|935|930|934.9|929.9|3
1605620710000|2020-11-17 13:45:10|935|930|935|930|935|930|935|930|1
1605620740000|2020-11-17 13:45:40|934.9|929.9|935|930|935|930|934.9|929.9|2
1605620750000|2020-11-17 13:45:50|934.9|929.9|935|930|935.1|930.1|934.9|929.9|4
1605620760000|2020-11-17 13:46:00|935.2|930.2|935.4|930.4|935.4|930.4|935.2|930.2|3
1605620770000|2020-11-17 13:46:10|935.3|930.3|935.7|930.7|935.9|930.9|935.2|930.2|7
1605620780000|2020-11-17 13:46:20|935.8|930.8|935.8|930.8|935.8|930.8|935.7|930.7|3
1605620790000|2020-11-17 13:46:30|935.7|930.7|935.6|930.6|935.7|930.7|935.6|930.6|2
1605620810000|2020-11-17 13:46:50|935.5|930.5|935.5|930.5|935.5|930.5|935.4|930.4|3
1605620820000|2020-11-17 13:47:00|935.7|930.7|935.8|930.8|935.8|930.8|935.5|930.5|8
1605620830000|2020-11-17 13:47:10|936|931|936|931|936|931|936|931|1
1605620840000|2020-11-17 13:47:20|936.1|931.1|936.1|931.1|936.2|931.2|936|931|7
1605620850000|2020-11-17 13:47:30|936|931|936|931|936|931|936|931|1
1605620860000|2020-11-17 13:47:40|935.9|930.9|935.9|930.9|936|931|935.7|930.7|6
1605620870000|2020-11-17 13:47:50|936|931|936.2|931.2|936.2|931.2|936|931|3
1605620880000|2020-11-17 13:48:00|936.1|931.1|936.4|931.4|936.4|931.4|936.1|931.1|3
1605620890000|2020-11-17 13:48:10|936.5|931.5|937.2|932.2|937.3|932.3|936.5|931.5|7
1605620900000|2020-11-17 13:48:20|937.1|932.1|937.2|932.2|937.3|932.3|937.1|932.1|4
1605620920000|2020-11-17 13:48:40|937.1|932.1|937.1|932.1|937.2|932.2|937.1|932.1|3
1605620930000|2020-11-17 13:48:50|937.2|932.2|937.2|932.2|937.2|932.2|937.1|932.1|3
1605620940000|2020-11-17 13:49:00|937.1|932.1|937.8|932.8|938.2|933.2|937.1|932.1|7
1605620950000|2020-11-17 13:49:10|937.7|932.7|938|933|938|933|937.7|932.7|6
1605620960000|2020-11-17 13:49:20|938.1|933.1|938.1|933.1|938.2|933.2|938|933|4
1605620970000|2020-11-17 13:49:30|938|933|938.2|933.2|938.2|933.2|938|933|3
1605620980000|2020-11-17 13:49:40|938.1|933.1|938|933|938.1|933.1|937.9|932.9|4
1605620990000|2020-11-17 13:49:50|938.1|933.1|938|933|938.2|933.2|937.9|932.9|8
1605621000000|2020-11-17 13:50:00|938.4|933.4|939.1|934.1|939.1|934.1|938.3|933.3|4
1605621010000|2020-11-17 13:50:10|939|934|938.8|933.8|939|934|938.8|933.8|7
1605621020000|2020-11-17 13:50:20|938.9|933.9|938.9|933.9|939|934|938.8|933.8|7
1605621030000|2020-11-17 13:50:30|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605621040000|2020-11-17 13:50:40|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605621050000|2020-11-17 13:50:50|938.3|933.3|938.5|933.5|938.5|933.5|938.2|933.2|4
1605621060000|2020-11-17 13:51:00|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605621070000|2020-11-17 13:51:10|938.5|933.5|938|933|938.5|933.5|938|933|4
1605621080000|2020-11-17 13:51:20|938.1|933.1|938.3|933.3|938.3|933.3|938.1|933.1|3
1605621090000|2020-11-17 13:51:30|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|2
1605621100000|2020-11-17 13:51:40|938.4|933.4|938.6|933.6|938.6|933.6|938.3|933.3|3
1605621110000|2020-11-17 13:51:50|938.7|933.7|938.5|933.5|938.7|933.7|938.3|933.3|5
1605621120000|2020-11-17 13:52:00|938.6|933.6|938.7|933.7|938.7|933.7|938.5|933.5|8
1605621130000|2020-11-17 13:52:10|938.8|933.8|938.9|933.9|939|934|938.6|933.6|7
1605621140000|2020-11-17 13:52:20|939|934|939.1|934.1|939.2|934.2|939|934|6
1605621150000|2020-11-17 13:52:30|939|934|939.6|934.6|939.6|934.6|938.8|933.8|10
1605621160000|2020-11-17 13:52:40|939.7|934.7|939.3|934.3|939.7|934.7|939.2|934.2|8
1605621170000|2020-11-17 13:52:50|939.1|934.1|939.6|934.6|939.6|934.6|939.1|934.1|5
1605621180000|2020-11-17 13:53:00|939.7|934.7|939.1|934.1|939.7|934.7|938.9|933.9|7
1605621190000|2020-11-17 13:53:10|939|934|938.6|933.6|939|934|938.5|933.5|3
1605621200000|2020-11-17 13:53:20|938.5|933.5|938.2|933.2|938.6|933.6|938.1|933.1|6
1605621210000|2020-11-17 13:53:30|938.3|933.3|938.3|933.3|938.3|933.3|938.2|933.2|3
1605621220000|2020-11-17 13:53:40|938.4|933.4|938.6|933.6|938.6|933.6|938.4|933.4|5
1605621230000|2020-11-17 13:53:50|938.7|933.7|938.1|933.1|938.7|933.7|938|933|9
1605621240000|2020-11-17 13:54:00|938|933|938.3|933.3|938.3|933.3|938|933|4
1605621250000|2020-11-17 13:54:10|938.2|933.2|938.4|933.4|938.5|933.5|938.2|933.2|8
1605621260000|2020-11-17 13:54:20|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605621270000|2020-11-17 13:54:30|938.4|933.4|938.5|933.5|938.6|933.6|938.4|933.4|3
1605621280000|2020-11-17 13:54:40|938.6|933.6|938.5|933.5|938.7|933.7|938.5|933.5|4
1605621290000|2020-11-17 13:54:50|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605621300000|2020-11-17 13:55:00|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605621310000|2020-11-17 13:55:10|938.5|933.5|938.8|933.8|938.8|933.8|938.5|933.5|3
1605621330000|2020-11-17 13:55:30|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605621340000|2020-11-17 13:55:40|938.8|933.8|938.9|933.9|939|934|938.8|933.8|6
1605621350000|2020-11-17 13:55:50|939|934|938.9|933.9|939|934|938.7|933.7|7
1605621360000|2020-11-17 13:56:00|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605621370000|2020-11-17 13:56:10|938.7|933.7|938.7|933.7|938.7|933.7|938.6|933.6|3
1605621390000|2020-11-17 13:56:30|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1605621400000|2020-11-17 13:56:40|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605621410000|2020-11-17 13:56:50|938.8|933.8|938.7|933.7|938.8|933.8|938.5|933.5|6
1605621420000|2020-11-17 13:57:00|938.6|933.6|938.6|933.6|938.6|933.6|938.5|933.5|3
1605621430000|2020-11-17 13:57:10|938.5|933.5|938.5|933.5|938.5|933.5|938.4|933.4|5
1605621440000|2020-11-17 13:57:20|938.6|933.6|938.7|933.7|938.8|933.8|938.6|933.6|5
1605621450000|2020-11-17 13:57:30|938.6|933.6|938.6|933.6|938.6|933.6|938.5|933.5|3
1605621460000|2020-11-17 13:57:40|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605621470000|2020-11-17 13:57:50|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605621480000|2020-11-17 13:58:00|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|2
1605621490000|2020-11-17 13:58:10|938.4|933.4|938|933|938.4|933.4|937.9|932.9|5
1605621500000|2020-11-17 13:58:20|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605621520000|2020-11-17 13:58:40|938.3|933.3|937.8|932.8|938.3|933.3|937.8|932.8|5
1605621530000|2020-11-17 13:58:50|937.9|932.9|938.2|933.2|938.2|933.2|937.8|932.8|6
1605621540000|2020-11-17 13:59:00|938.3|933.3|938.2|933.2|938.4|933.4|938.2|933.2|3
1605621550000|2020-11-17 13:59:10|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1605621570000|2020-11-17 13:59:30|938.3|933.3|938.6|933.6|938.7|933.7|938.3|933.3|5
1605621580000|2020-11-17 13:59:40|938.7|933.7|938.6|933.6|938.8|933.8|938.5|933.5|6
1605621590000|2020-11-17 13:59:50|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605621600000|2020-11-17 14:00:00|938.4|933.4|937.9|932.9|938.4|933.4|937.4|932.4|14
1605621610000|2020-11-17 14:00:10|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605621620000|2020-11-17 14:00:20|938.1|933.1|937.9|932.9|938.1|933.1|937.8|932.8|4
1605621630000|2020-11-17 14:00:30|938.2|933.2|938.9|933.9|938.9|933.9|938.2|933.2|6
1605621640000|2020-11-17 14:00:40|938.8|933.8|939|934|939.1|934.1|938.8|933.8|4
1605621660000|2020-11-17 14:01:00|939.1|934.1|938.9|933.9|939.1|934.1|938.7|933.7|3
1605621670000|2020-11-17 14:01:10|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605621680000|2020-11-17 14:01:20|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|2
1605621690000|2020-11-17 14:01:30|938.5|933.5|938.8|933.8|938.8|933.8|938.5|933.5|5
1605621700000|2020-11-17 14:01:40|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605621710000|2020-11-17 14:01:50|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605621720000|2020-11-17 14:02:00|938.8|933.8|938.7|933.7|938.8|933.8|938.5|933.5|8
1605621730000|2020-11-17 14:02:10|938.8|933.8|938.6|933.6|938.8|933.8|938.6|933.6|5
1605621740000|2020-11-17 14:02:20|938.7|933.7|938.7|933.7|938.7|933.7|938.4|933.4|7
1605621750000|2020-11-17 14:02:30|938.9|933.9|938.8|933.8|939|934|938.8|933.8|6
1605621760000|2020-11-17 14:02:40|938.6|933.6|938.5|933.5|939|934|938.4|933.4|8
1605621770000|2020-11-17 14:02:50|938.6|933.6|939.1|934.1|939.1|934.1|938.6|933.6|9
1605621780000|2020-11-17 14:03:00|939.2|934.2|939.2|934.2|939.3|934.3|939.2|934.2|3
1605621790000|2020-11-17 14:03:10|939.1|934.1|938.9|933.9|939.5|934.5|938.8|933.8|9
1605621800000|2020-11-17 14:03:20|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605621810000|2020-11-17 14:03:30|938.9|933.9|939|934|939.1|934.1|938.9|933.9|4
1605621820000|2020-11-17 14:03:40|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605621830000|2020-11-17 14:03:50|939|934|939.1|934.1|939.2|934.2|939|934|8
1605621840000|2020-11-17 14:04:00|939.2|934.2|939.5|934.5|939.5|934.5|939.1|934.1|6
1605621850000|2020-11-17 14:04:10|939.4|934.4|939.4|934.4|939.5|934.5|939.3|934.3|5
1605621860000|2020-11-17 14:04:20|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|4
1605621870000|2020-11-17 14:04:30|939.2|934.2|939.1|934.1|939.2|934.2|938.9|933.9|9
1605621880000|2020-11-17 14:04:40|939|934|939.2|934.2|939.2|934.2|939|934|8
1605621890000|2020-11-17 14:04:50|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|6
1605621900000|2020-11-17 14:05:00|939.4|934.4|939.9|934.9|939.9|934.9|939.4|934.4|7
1605621910000|2020-11-17 14:05:10|940|935|940|935|940|935|940|935|1
1605621920000|2020-11-17 14:05:20|940.1|935.1|940.1|935.1|940.1|935.1|939.9|934.9|9
1605621930000|2020-11-17 14:05:30|940.2|935.2|940.4|935.4|940.4|935.4|940.1|935.1|7
1605621940000|2020-11-17 14:05:40|940.5|935.5|940.7|935.7|940.8|935.8|940.5|935.5|5
1605621950000|2020-11-17 14:05:50|940.6|935.6|939.5|934.5|940.7|935.7|939.5|934.5|6
1605621960000|2020-11-17 14:06:00|939.7|934.7|939.7|934.7|939.7|934.7|939.6|934.6|3
1605621970000|2020-11-17 14:06:10|939.6|934.6|939.8|934.8|939.9|934.9|939.6|934.6|7
1605621980000|2020-11-17 14:06:20|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1605621990000|2020-11-17 14:06:30|939.7|934.7|939.9|934.9|939.9|934.9|939.6|934.6|7
1605622000000|2020-11-17 14:06:40|940|935|939.9|934.9|940|935|939.8|934.8|4
1605622010000|2020-11-17 14:06:50|940|935|939.6|934.6|940|935|939.5|934.5|4
1605622020000|2020-11-17 14:07:00|939.5|934.5|938.9|933.9|939.5|934.5|938.9|933.9|8
1605622030000|2020-11-17 14:07:10|938.7|933.7|938.5|933.5|938.7|933.7|938.5|933.5|4
1605622040000|2020-11-17 14:07:20|938.6|933.6|939.2|934.2|939.4|934.4|938.4|933.4|11
1605622050000|2020-11-17 14:07:30|939.3|934.3|939.6|934.6|939.8|934.8|939.2|934.2|9
1605622060000|2020-11-17 14:07:40|939.5|934.5|939.2|934.2|939.5|934.5|939|934|9
1605622070000|2020-11-17 14:07:50|939.1|934.1|939.3|934.3|939.3|934.3|939.1|934.1|7
1605622080000|2020-11-17 14:08:00|939.2|934.2|939.2|934.2|939.4|934.4|939.2|934.2|5
1605622090000|2020-11-17 14:08:10|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605622100000|2020-11-17 14:08:20|939.7|934.7|940|935|940.1|935.1|939.7|934.7|6
1605622110000|2020-11-17 14:08:30|939.9|934.9|939.3|934.3|939.9|934.9|939.3|934.3|6
1605622120000|2020-11-17 14:08:40|939.1|934.1|939.2|934.2|939.2|934.2|939|934|4
1605622130000|2020-11-17 14:08:50|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605622170000|2020-11-17 14:09:30|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605622180000|2020-11-17 14:09:40|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|8
1605622190000|2020-11-17 14:09:50|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|4
1605622200000|2020-11-17 14:10:00|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605622210000|2020-11-17 14:10:10|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605622220000|2020-11-17 14:10:20|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|4
1605622230000|2020-11-17 14:10:30|939.2|934.2|938.9|933.9|939.2|934.2|938.7|933.7|8
1605622240000|2020-11-17 14:10:40|939|934|938.9|933.9|939|934|938.9|933.9|2
1605622250000|2020-11-17 14:10:50|939|934|939.3|934.3|939.3|934.3|939|934|4
1605622260000|2020-11-17 14:11:00|939|934|938.8|933.8|939|934|938.8|933.8|2
1605622270000|2020-11-17 14:11:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605622280000|2020-11-17 14:11:20|939|934|938.7|933.7|939|934|938.7|933.7|6
1605622290000|2020-11-17 14:11:30|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605622300000|2020-11-17 14:11:40|938.6|933.6|938.2|933.2|938.6|933.6|938.2|933.2|3
1605622310000|2020-11-17 14:11:50|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605622320000|2020-11-17 14:12:00|938.2|933.2|938.1|933.1|938.3|933.3|938.1|933.1|8
1605622330000|2020-11-17 14:12:10|938.2|933.2|938|933|938.3|933.3|938|933|6
1605622340000|2020-11-17 14:12:20|937.9|932.9|937.6|932.6|937.9|932.9|937.6|932.6|5
1605622350000|2020-11-17 14:12:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605622360000|2020-11-17 14:12:40|937.5|932.5|937.3|932.3|937.5|932.5|937.3|932.3|2
1605622370000|2020-11-17 14:12:50|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605622380000|2020-11-17 14:13:00|937.4|932.4|937.4|932.4|937.5|932.5|937.4|932.4|3
1605622390000|2020-11-17 14:13:10|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605622400000|2020-11-17 14:13:20|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605622410000|2020-11-17 14:13:30|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605622420000|2020-11-17 14:13:40|937|932|937|932|937|932|937|932|1
1605622430000|2020-11-17 14:13:50|936.9|931.9|937.1|932.1|937.1|932.1|936.9|931.9|3
1605622440000|2020-11-17 14:14:00|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605622450000|2020-11-17 14:14:10|937.2|932.2|936.7|931.7|937.3|932.3|936.6|931.6|5
1605622470000|2020-11-17 14:14:30|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1605622490000|2020-11-17 14:14:50|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1605622500000|2020-11-17 14:15:00|936.4|931.4|936.5|931.5|936.5|931.5|936.4|931.4|2
1605622510000|2020-11-17 14:15:10|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605622520000|2020-11-17 14:15:20|936.4|931.4|936.3|931.3|936.4|931.4|936.3|931.3|2
1605622530000|2020-11-17 14:15:30|936.2|931.2|935.6|930.6|936.3|931.3|935.6|930.6|4
1605622540000|2020-11-17 14:15:40|935.5|930.5|935.3|930.3|935.5|930.5|935.2|930.2|9
1605622550000|2020-11-17 14:15:50|934.8|929.8|935.1|930.1|935.1|930.1|934.8|929.8|3
1605622560000|2020-11-17 14:16:00|935.2|930.2|934.8|929.8|935.2|930.2|934.8|929.8|7
1605622570000|2020-11-17 14:16:10|934.9|929.9|935.1|930.1|935.1|930.1|934.9|929.9|3
1605622580000|2020-11-17 14:16:20|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605622590000|2020-11-17 14:16:30|935.1|930.1|935|930|935.1|930.1|935|930|2
1605622600000|2020-11-17 14:16:40|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605622610000|2020-11-17 14:16:50|935|930|934.9|929.9|935|930|934.9|929.9|4
1605622620000|2020-11-17 14:17:00|935|930|934.8|929.8|935|930|934.8|929.8|3
1605622630000|2020-11-17 14:17:10|934.9|929.9|934.6|929.6|934.9|929.9|934.6|929.6|7
1605622640000|2020-11-17 14:17:20|935|930|935.1|930.1|935.1|930.1|934.9|929.9|3
1605622650000|2020-11-17 14:17:30|935.2|930.2|935.2|930.2|935.2|930.2|935.1|930.1|5
1605622660000|2020-11-17 14:17:40|935.3|930.3|935.4|930.4|935.5|930.5|935.3|930.3|4
1605622670000|2020-11-17 14:17:50|935.5|930.5|935.7|930.7|935.7|930.7|935.5|930.5|2
1605622680000|2020-11-17 14:18:00|935.6|930.6|935.8|930.8|935.8|930.8|935.3|930.3|8
1605622690000|2020-11-17 14:18:10|935.7|930.7|935.6|930.6|935.8|930.8|935.6|930.6|4
1605622700000|2020-11-17 14:18:20|935.4|930.4|935.6|930.6|935.6|930.6|935.3|930.3|4
1605622710000|2020-11-17 14:18:30|935.5|930.5|935.5|930.5|935.5|930.5|935.4|930.4|3
1605622720000|2020-11-17 14:18:40|935.6|930.6|935.4|930.4|935.6|930.6|935.3|930.3|4
1605622730000|2020-11-17 14:18:50|935.5|930.5|935.3|930.3|935.5|930.5|935.3|930.3|3
1605622740000|2020-11-17 14:19:00|934.9|929.9|934.9|929.9|934.9|929.9|934.7|929.7|3
1605622750000|2020-11-17 14:19:10|935.1|930.1|934.8|929.8|935.2|930.2|934.8|929.8|3
1605622760000|2020-11-17 14:19:20|934.7|929.7|934.7|929.7|934.7|929.7|934.6|929.6|3
1605622770000|2020-11-17 14:19:30|934.8|929.8|935.1|930.1|935.1|930.1|934.8|929.8|7
1605622780000|2020-11-17 14:19:40|934.8|929.8|934.6|929.6|934.8|929.8|934.6|929.6|3
1605622800000|2020-11-17 14:20:00|934.7|929.7|934.9|929.9|934.9|929.9|934.6|929.6|4
1605622810000|2020-11-17 14:20:10|935|930|935.5|930.5|935.5|930.5|935|930|5
1605622820000|2020-11-17 14:20:20|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605622830000|2020-11-17 14:20:30|935.3|930.3|935.3|930.3|935.4|930.4|935.3|930.3|5
1605622840000|2020-11-17 14:20:40|935.4|930.4|935.2|930.2|935.4|930.4|935.2|930.2|2
1605622860000|2020-11-17 14:21:00|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605622880000|2020-11-17 14:21:20|934.9|929.9|934.6|929.6|935|930|934.5|929.5|6
1605622890000|2020-11-17 14:21:30|934.7|929.7|934.7|929.7|934.7|929.7|934.6|929.6|3
1605622900000|2020-11-17 14:21:40|934.8|929.8|934.7|929.7|934.8|929.8|934.7|929.7|2
1605622910000|2020-11-17 14:21:50|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605622920000|2020-11-17 14:22:00|934.7|929.7|934.3|929.3|934.7|929.7|934.3|929.3|3
1605622930000|2020-11-17 14:22:10|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1605622940000|2020-11-17 14:22:20|934.4|929.4|934.1|929.1|934.4|929.4|933.9|928.9|6
1605622950000|2020-11-17 14:22:30|934|929|933.8|928.8|934|929|933.8|928.8|5
1605622960000|2020-11-17 14:22:40|933.7|928.7|932.9|927.9|933.8|928.8|932.8|927.8|11
1605622970000|2020-11-17 14:22:50|932.7|927.7|932.7|927.7|932.9|927.9|932.7|927.7|7
1605622980000|2020-11-17 14:23:00|932.8|927.8|932.6|927.6|932.8|927.8|932.2|927.2|8
1605622990000|2020-11-17 14:23:10|932.7|927.7|933.1|928.1|933.1|928.1|932.6|927.6|5
1605623000000|2020-11-17 14:23:20|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|4
1605623010000|2020-11-17 14:23:30|933.2|928.2|933.2|928.2|933.4|928.4|933.2|928.2|6
1605623020000|2020-11-17 14:23:40|933.1|928.1|933|928|933.1|928.1|932.9|927.9|4
1605623040000|2020-11-17 14:24:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605623050000|2020-11-17 14:24:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605623060000|2020-11-17 14:24:20|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605623070000|2020-11-17 14:24:30|933|928|933|928|933.1|928.1|933|928|3
1605623080000|2020-11-17 14:24:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605623090000|2020-11-17 14:24:50|933|928|933.3|928.3|933.4|928.4|933|928|5
1605623100000|2020-11-17 14:25:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605623110000|2020-11-17 14:25:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605623120000|2020-11-17 14:25:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605623130000|2020-11-17 14:25:30|933.9|928.9|933.9|928.9|933.9|928.9|933.6|928.6|10
1605623140000|2020-11-17 14:25:40|934|929|934|929|934|929|933.9|928.9|3
1605623150000|2020-11-17 14:25:50|934.1|929.1|934.1|929.1|934.1|929.1|934|929|3
1605623160000|2020-11-17 14:26:00|934|929|934|929|934.1|929.1|934|929|7
1605623170000|2020-11-17 14:26:10|934.1|929.1|934.6|929.6|934.6|929.6|934.1|929.1|3
1605623180000|2020-11-17 14:26:20|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605623190000|2020-11-17 14:26:30|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605623200000|2020-11-17 14:26:40|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605623210000|2020-11-17 14:26:50|934.7|929.7|934.7|929.7|934.7|929.7|934.5|929.5|4
1605623220000|2020-11-17 14:27:00|934.9|929.9|935.1|930.1|935.2|930.2|934.9|929.9|7
1605623240000|2020-11-17 14:27:20|934.9|929.9|934.9|929.9|934.9|929.9|934.8|929.8|3
1605623250000|2020-11-17 14:27:30|934.8|929.8|934.9|929.9|934.9|929.9|934.8|929.8|2
1605623260000|2020-11-17 14:27:40|934.8|929.8|934.6|929.6|934.9|929.9|934.6|929.6|4
1605623270000|2020-11-17 14:27:50|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605623280000|2020-11-17 14:28:00|934.9|929.9|934.9|929.9|934.9|929.9|934.8|929.8|3
1605623290000|2020-11-17 14:28:10|934.8|929.8|934.8|929.8|934.9|929.9|934.7|929.7|5
1605623300000|2020-11-17 14:28:20|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605623310000|2020-11-17 14:28:30|934.7|929.7|934.6|929.6|934.7|929.7|934.6|929.6|2
1605623340000|2020-11-17 14:29:00|934.5|929.5|934.3|929.3|934.5|929.5|934.3|929.3|2
1605623350000|2020-11-17 14:29:10|934.4|929.4|934.9|929.9|934.9|929.9|934.4|929.4|3
1605623360000|2020-11-17 14:29:20|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605623370000|2020-11-17 14:29:30|934.9|929.9|934.6|929.6|934.9|929.9|934.6|929.6|4
1605623380000|2020-11-17 14:29:40|934.8|929.8|934.8|929.8|934.8|929.8|934.7|929.7|3
1605623390000|2020-11-17 14:29:50|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605623400000|2020-11-17 14:30:00|934.9|929.9|935.2|930.2|935.2|930.2|934.9|929.9|8
1605623410000|2020-11-17 14:30:10|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605623420000|2020-11-17 14:30:20|935.3|930.3|935.4|930.4|935.4|930.4|935.3|930.3|2
1605623430000|2020-11-17 14:30:30|935.5|930.5|936|931|936|931|935.5|930.5|5
1605623450000|2020-11-17 14:30:50|935.9|930.9|935.8|930.8|935.9|930.9|935.7|930.7|5
1605623460000|2020-11-17 14:31:00|935.9|930.9|936.2|931.2|936.3|931.3|935.9|930.9|7
1605623470000|2020-11-17 14:31:10|936.3|931.3|936.2|931.2|936.3|931.3|936.2|931.2|2
1605623480000|2020-11-17 14:31:20|936.3|931.3|936.1|931.1|936.3|931.3|936.1|931.1|4
1605623490000|2020-11-17 14:31:30|936|931|935.8|930.8|936|931|935.8|930.8|3
1605623500000|2020-11-17 14:31:40|935.9|930.9|935.4|930.4|935.9|930.9|935.4|930.4|7
1605623510000|2020-11-17 14:31:50|935.6|930.6|935.5|930.5|935.6|930.6|935.5|930.5|2
1605623520000|2020-11-17 14:32:00|935.7|930.7|936|931|936|931|935.6|930.6|5
1605623530000|2020-11-17 14:32:10|936.1|931.1|936|931|936.1|931.1|935.9|930.9|3
1605623540000|2020-11-17 14:32:20|935.9|930.9|935.6|930.6|936|931|935.6|930.6|7
1605623550000|2020-11-17 14:32:30|935.5|930.5|935.6|930.6|935.8|930.8|935.5|930.5|7
1605623560000|2020-11-17 14:32:40|935.7|930.7|935.7|930.7|935.8|930.8|935.7|930.7|3
1605623570000|2020-11-17 14:32:50|935.6|930.6|935.7|930.7|935.7|930.7|935.6|930.6|4
1605623580000|2020-11-17 14:33:00|935.6|930.6|935.3|930.3|935.7|930.7|935.3|930.3|5
1605623600000|2020-11-17 14:33:20|935.2|930.2|935.2|930.2|935.3|930.3|935.1|930.1|5
1605623610000|2020-11-17 14:33:30|935.3|930.3|935.1|930.1|935.5|930.5|935.1|930.1|9
1605623620000|2020-11-17 14:33:40|935|930|935|930|935.1|930.1|934.9|929.9|6
1605623630000|2020-11-17 14:33:50|934.9|929.9|934.8|929.8|934.9|929.9|934.6|929.6|7
1605623640000|2020-11-17 14:34:00|934.7|929.7|934.5|929.5|934.8|929.8|934.4|929.4|9
1605623650000|2020-11-17 14:34:10|934.7|929.7|934.8|929.8|934.9|929.9|934.7|929.7|4
1605623660000|2020-11-17 14:34:20|934.9|929.9|935|930|935.1|930.1|934.8|929.8|7
1605623670000|2020-11-17 14:34:30|935.1|930.1|935.1|930.1|935.1|930.1|935|930|3
1605623680000|2020-11-17 14:34:40|935.2|930.2|935.2|930.2|935.3|930.3|935.2|930.2|3
1605623690000|2020-11-17 14:34:50|935.1|930.1|935.1|930.1|935.2|930.2|935|930|5
1605623700000|2020-11-17 14:35:00|935.2|930.2|935.2|930.2|935.3|930.3|935.1|930.1|5
1605623710000|2020-11-17 14:35:10|935.3|930.3|934.9|929.9|935.3|930.3|934.9|929.9|6
1605623720000|2020-11-17 14:35:20|934.7|929.7|935.2|930.2|935.2|930.2|934.7|929.7|6
1605623730000|2020-11-17 14:35:30|935.3|930.3|935.1|930.1|935.4|930.4|935.1|930.1|4
1605623740000|2020-11-17 14:35:40|934.9|929.9|934.9|929.9|935.1|930.1|934.9|929.9|4
1605623750000|2020-11-17 14:35:50|934.8|929.8|934.9|929.9|934.9|929.9|934.8|929.8|2
1605623760000|2020-11-17 14:36:00|934.8|929.8|934.8|929.8|934.8|929.8|934.6|929.6|3
1605623770000|2020-11-17 14:36:10|934.7|929.7|934.9|929.9|934.9|929.9|934.5|929.5|5
1605623780000|2020-11-17 14:36:20|934.7|929.7|934.9|929.9|934.9|929.9|934.7|929.7|3
1605623790000|2020-11-17 14:36:30|934.8|929.8|934.9|929.9|934.9|929.9|934.7|929.7|7
1605623800000|2020-11-17 14:36:40|935|930|935.3|930.3|935.3|930.3|935|930|4
1605623810000|2020-11-17 14:36:50|935.2|930.2|935.2|930.2|935.4|930.4|935|930|9
1605623820000|2020-11-17 14:37:00|935.1|930.1|935|930|935.1|930.1|934.9|929.9|8
1605623830000|2020-11-17 14:37:10|934.9|929.9|934.7|929.7|934.9|929.9|934.6|929.6|7
1605623840000|2020-11-17 14:37:20|934.6|929.6|934.3|929.3|934.6|929.6|934.1|929.1|9
1605623850000|2020-11-17 14:37:30|934.2|929.2|934.3|929.3|934.4|929.4|934.2|929.2|3
1605623860000|2020-11-17 14:37:40|934.2|929.2|934.2|929.2|934.4|929.4|934.1|929.1|7
1605623870000|2020-11-17 14:37:50|934|929|934.2|929.2|934.3|929.3|933.9|928.9|7
1605623880000|2020-11-17 14:38:00|934.4|929.4|934.1|929.1|934.4|929.4|934.1|929.1|2
1605623890000|2020-11-17 14:38:10|934.2|929.2|934.6|929.6|934.7|929.7|934.2|929.2|9
1605623900000|2020-11-17 14:38:20|934.5|929.5|935.1|930.1|935.1|930.1|934.5|929.5|6
1605623910000|2020-11-17 14:38:30|935|930|935|930|935.1|930.1|934.7|929.7|15
1605623920000|2020-11-17 14:38:40|934.9|929.9|935.1|930.1|935.1|930.1|934.9|929.9|5
1605623930000|2020-11-17 14:38:50|935|930|935|930|935.1|930.1|934.9|929.9|5
1605623940000|2020-11-17 14:39:00|935.1|930.1|935.4|930.4|935.5|930.5|935.1|930.1|6
1605623950000|2020-11-17 14:39:10|935.6|930.6|935|930|935.6|930.6|935|930|3
1605623960000|2020-11-17 14:39:20|934.9|929.9|934.9|929.9|934.9|929.9|934.8|929.8|3
1605623970000|2020-11-17 14:39:30|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|4
1605623980000|2020-11-17 14:39:40|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605623990000|2020-11-17 14:39:50|934.9|929.9|934.6|929.6|934.9|929.9|934.6|929.6|2
1605624000000|2020-11-17 14:40:00|934.7|929.7|934.7|929.7|934.7|929.7|934.4|929.4|8
1605624010000|2020-11-17 14:40:10|934.5|929.5|934.9|929.9|935|930|934.5|929.5|11
1605624020000|2020-11-17 14:40:20|934.7|929.7|935.6|930.6|935.6|930.6|934.6|929.6|10
1605624030000|2020-11-17 14:40:30|935.8|930.8|936|931|936|931|935.7|930.7|5
1605624040000|2020-11-17 14:40:40|935.9|930.9|936|931|936|931|935.9|930.9|2
1605624050000|2020-11-17 14:40:50|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605624060000|2020-11-17 14:41:00|935.8|930.8|936|931|936|931|935.8|930.8|3
1605624070000|2020-11-17 14:41:10|935.8|930.8|936.1|931.1|936.1|931.1|935.8|930.8|4
1605624080000|2020-11-17 14:41:20|936.2|931.2|935.9|930.9|936.2|931.2|935.9|930.9|7
1605624090000|2020-11-17 14:41:30|936|931|935.5|930.5|936|931|935.5|930.5|5
1605624100000|2020-11-17 14:41:40|935.6|930.6|935.7|930.7|935.9|930.9|935.6|930.6|6
1605624110000|2020-11-17 14:41:50|935.6|930.6|935.9|930.9|936|931|935.6|930.6|5
1605624120000|2020-11-17 14:42:00|936|931|936.5|931.5|936.5|931.5|936|931|9
1605624130000|2020-11-17 14:42:10|936.7|931.7|936.4|931.4|936.7|931.7|936.3|931.3|8
1605624140000|2020-11-17 14:42:20|936.6|931.6|936.5|931.5|936.7|931.7|936.4|931.4|5
1605624150000|2020-11-17 14:42:30|936.4|931.4|936.3|931.3|936.4|931.4|935.9|930.9|8
1605624170000|2020-11-17 14:42:50|936.2|931.2|936.3|931.3|936.3|931.3|936.1|931.1|4
1605624180000|2020-11-17 14:43:00|936.4|931.4|936|931|936.4|931.4|935.9|930.9|12
1605624190000|2020-11-17 14:43:10|935.9|930.9|935.9|930.9|936|931|935.8|930.8|5
1605624210000|2020-11-17 14:43:30|936|931|935.9|930.9|936|931|935.9|930.9|4
1605624220000|2020-11-17 14:43:40|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605624230000|2020-11-17 14:43:50|935.9|930.9|936.1|931.1|936.1|931.1|935.8|930.8|4
1605624240000|2020-11-17 14:44:00|935.9|930.9|936.1|931.1|936.1|931.1|935.9|930.9|3
1605624250000|2020-11-17 14:44:10|936.2|931.2|936.1|931.1|936.6|931.6|936.1|931.1|7
1605624260000|2020-11-17 14:44:20|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605624270000|2020-11-17 14:44:30|936.3|931.3|936.1|931.1|936.4|931.4|936.1|931.1|6
1605624280000|2020-11-17 14:44:40|936.2|931.2|936|931|936.2|931.2|936|931|3
1605624290000|2020-11-17 14:44:50|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605624300000|2020-11-17 14:45:00|935.8|930.8|935.3|930.3|935.8|930.8|935.3|930.3|9
1605624310000|2020-11-17 14:45:10|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605624320000|2020-11-17 14:45:20|935.4|930.4|935.1|930.1|935.4|930.4|935|930|4
1605624330000|2020-11-17 14:45:30|935|930|934.9|929.9|935|930|934.9|929.9|2
1605624340000|2020-11-17 14:45:40|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605624350000|2020-11-17 14:45:50|935.3|930.3|935.3|930.3|935.8|930.8|935.1|930.1|11
1605624360000|2020-11-17 14:46:00|935.2|930.2|935.9|930.9|935.9|930.9|935.2|930.2|6
1605624370000|2020-11-17 14:46:10|936|931|936.3|931.3|936.3|931.3|935.9|930.9|6
1605624380000|2020-11-17 14:46:20|936.4|931.4|936.2|931.2|936.4|931.4|936|931|4
1605624390000|2020-11-17 14:46:30|936.4|931.4|935.8|930.8|936.4|931.4|935.8|930.8|6
1605624400000|2020-11-17 14:46:40|935.9|930.9|936.4|931.4|936.7|931.7|935.8|930.8|11
1605624410000|2020-11-17 14:46:50|936.5|931.5|936.3|931.3|936.5|931.5|936.3|931.3|2
1605624420000|2020-11-17 14:47:00|936.4|931.4|937.2|932.2|937.3|932.3|936.4|931.4|7
1605624430000|2020-11-17 14:47:10|937.4|932.4|937.7|932.7|937.8|932.8|937.4|932.4|4
1605624440000|2020-11-17 14:47:20|937.6|932.6|937.8|932.8|937.8|932.8|937.6|932.6|3
1605624450000|2020-11-17 14:47:30|938|933|938.3|933.3|938.3|933.3|938|933|2
1605624460000|2020-11-17 14:47:40|938.4|933.4|938.2|933.2|938.4|933.4|938.2|933.2|5
1605624470000|2020-11-17 14:47:50|938.1|933.1|938|933|938.1|933.1|938|933|2
1605624480000|2020-11-17 14:48:00|938.1|933.1|938.3|933.3|938.4|933.4|938.1|933.1|6
1605624490000|2020-11-17 14:48:10|938.2|933.2|938.2|933.2|938.3|933.3|938.2|933.2|3
1605624500000|2020-11-17 14:48:20|938.3|933.3|938.1|933.1|938.3|933.3|938.1|933.1|2
1605624510000|2020-11-17 14:48:30|938.2|933.2|937.9|932.9|938.2|933.2|937.9|932.9|5
1605624520000|2020-11-17 14:48:40|937.8|932.8|937.9|932.9|938|933|937.8|932.8|8
1605624530000|2020-11-17 14:48:50|938|933|937.9|932.9|938|933|937.9|932.9|4
1605624540000|2020-11-17 14:49:00|938|933|938.3|933.3|938.3|933.3|938|933|4
1605624550000|2020-11-17 14:49:10|938.5|933.5|938.4|933.4|938.5|933.5|938.3|933.3|10
1605624560000|2020-11-17 14:49:20|938.3|933.3|938.3|933.3|938.4|933.4|938.3|933.3|3
1605624570000|2020-11-17 14:49:30|938.2|933.2|938.4|933.4|938.4|933.4|938.2|933.2|3
1605624580000|2020-11-17 14:49:40|938.5|933.5|938.6|933.6|938.8|933.8|938.5|933.5|5
1605624590000|2020-11-17 14:49:50|938.7|933.7|939.1|934.1|939.1|934.1|938.7|933.7|4
1605624600000|2020-11-17 14:50:00|939.2|934.2|939.7|934.7|939.7|934.7|939.1|934.1|9
1605624610000|2020-11-17 14:50:10|939.4|934.4|939.7|934.7|939.7|934.7|939.4|934.4|4
1605624620000|2020-11-17 14:50:20|939.6|934.6|939.5|934.5|939.7|934.7|939.5|934.5|6
1605624630000|2020-11-17 14:50:30|939.4|934.4|939.2|934.2|939.4|934.4|939.1|934.1|4
1605624640000|2020-11-17 14:50:40|938.9|933.9|939.3|934.3|939.4|934.4|938.8|933.8|5
1605624650000|2020-11-17 14:50:50|939.4|934.4|939.3|934.3|939.4|934.4|939.1|934.1|6
1605624660000|2020-11-17 14:51:00|939.4|934.4|939.3|934.3|939.4|934.4|939.2|934.2|6
1605624670000|2020-11-17 14:51:10|939.4|934.4|939.3|934.3|939.4|934.4|939.2|934.2|4
1605624680000|2020-11-17 14:51:20|939.2|934.2|939.1|934.1|939.4|934.4|939.1|934.1|7
1605624690000|2020-11-17 14:51:30|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605624700000|2020-11-17 14:51:40|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|4
1605624710000|2020-11-17 14:51:50|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605624720000|2020-11-17 14:52:00|939.4|934.4|939.1|934.1|939.4|934.4|939.1|934.1|8
1605624730000|2020-11-17 14:52:10|938.8|933.8|937.9|932.9|938.9|933.9|937.9|932.9|10
1605624740000|2020-11-17 14:52:20|938|933|937.9|932.9|938|933|937.9|932.9|6
1605624750000|2020-11-17 14:52:30|938|933|937.6|932.6|938.1|933.1|937.6|932.6|5
1605624760000|2020-11-17 14:52:40|937.7|932.7|937.6|932.6|937.8|932.8|937.6|932.6|5
1605624780000|2020-11-17 14:53:00|938|933|938|933|938|933|937.9|932.9|11
1605624790000|2020-11-17 14:53:10|938.3|933.3|938|933|938.3|933.3|937.9|932.9|5
1605624800000|2020-11-17 14:53:20|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605624810000|2020-11-17 14:53:30|937.9|932.9|937.8|932.8|937.9|932.9|937.7|932.7|7
1605624820000|2020-11-17 14:53:40|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1605624830000|2020-11-17 14:53:50|937.7|932.7|937.8|932.8|937.9|932.9|937.7|932.7|6
1605624840000|2020-11-17 14:54:00|937.7|932.7|937.2|932.2|937.7|932.7|937.2|932.2|7
1605624850000|2020-11-17 14:54:10|937.3|932.3|937.4|932.4|937.4|932.4|937.3|932.3|2
1605624860000|2020-11-17 14:54:20|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1605624870000|2020-11-17 14:54:30|937.7|932.7|937.6|932.6|937.8|932.8|937.6|932.6|6
1605624880000|2020-11-17 14:54:40|937.7|932.7|937.5|932.5|937.7|932.7|937.5|932.5|5
1605624890000|2020-11-17 14:54:50|937.4|932.4|937.5|932.5|937.6|932.6|937.3|932.3|8
1605624900000|2020-11-17 14:55:00|937.4|932.4|936.7|931.7|937.4|932.4|936.6|931.6|9
1605624910000|2020-11-17 14:55:10|936.8|931.8|936.8|931.8|936.9|931.9|936.8|931.8|5
1605624920000|2020-11-17 14:55:20|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605624940000|2020-11-17 14:55:40|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605624950000|2020-11-17 14:55:50|936.8|931.8|936.7|931.7|936.8|931.8|936.7|931.7|2
1605624960000|2020-11-17 14:56:00|936.9|931.9|937.2|932.2|937.3|932.3|936.9|931.9|12
1605624970000|2020-11-17 14:56:10|937.1|932.1|937.5|932.5|937.5|932.5|937.1|932.1|6
1605624980000|2020-11-17 14:56:20|937.4|932.4|938.1|933.1|938.1|933.1|937.3|932.3|14
1605624990000|2020-11-17 14:56:30|938.2|933.2|938.5|933.5|938.5|933.5|938.2|933.2|3
1605625000000|2020-11-17 14:56:40|938.4|933.4|938.4|933.4|938.5|933.5|938.2|933.2|8
1605625010000|2020-11-17 14:56:50|938.5|933.5|938.8|933.8|938.8|933.8|938.5|933.5|2
1605625020000|2020-11-17 14:57:00|938.9|933.9|939.3|934.3|939.4|934.4|938.9|933.9|12
1605625030000|2020-11-17 14:57:10|939.4|934.4|939.4|934.4|939.5|934.5|939.4|934.4|3
1605625040000|2020-11-17 14:57:20|939.5|934.5|939.6|934.6|939.6|934.6|939.4|934.4|5
1605625050000|2020-11-17 14:57:30|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1605625060000|2020-11-17 14:57:40|939.3|934.3|939.1|934.1|939.3|934.3|939|934|4
1605625070000|2020-11-17 14:57:50|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|3
1605625080000|2020-11-17 14:58:00|939.4|934.4|939.2|934.2|939.4|934.4|939.1|934.1|4
1605625090000|2020-11-17 14:58:10|939.1|934.1|939.1|934.1|939.1|934.1|938.9|933.9|3
1605625100000|2020-11-17 14:58:20|939.2|934.2|939.3|934.3|939.3|934.3|939|934|5
1605625110000|2020-11-17 14:58:30|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605625120000|2020-11-17 14:58:40|939|934|939|934|939|934|939|934|1
1605625130000|2020-11-17 14:58:50|938.9|933.9|939|934|939.2|934.2|938.9|933.9|6
1605625140000|2020-11-17 14:59:00|939.2|934.2|939|934|939.2|934.2|938.9|933.9|13
1605625150000|2020-11-17 14:59:10|938.9|933.9|939.2|934.2|939.4|934.4|938.8|933.8|13
1605625160000|2020-11-17 14:59:20|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605625170000|2020-11-17 14:59:30|939.1|934.1|938.9|933.9|939.2|934.2|938.9|933.9|5
1605625180000|2020-11-17 14:59:40|939|934|938.9|933.9|939|934|938.9|933.9|2
1605625190000|2020-11-17 14:59:50|938.8|933.8|938.7|933.7|938.9|933.9|938.6|933.6|5
1605625200000|2020-11-17 15:00:00|938.8|933.8|938.1|933.1|938.8|933.8|938.1|933.1|7
1605625210000|2020-11-17 15:00:10|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1605625220000|2020-11-17 15:00:20|938|933|938.8|933.8|939|934|938|933|10
1605625230000|2020-11-17 15:00:30|938.9|933.9|938.8|933.8|939.1|934.1|938.8|933.8|10
1605625240000|2020-11-17 15:00:40|938.7|933.7|939.3|934.3|939.5|934.5|938.6|933.6|14
1605625250000|2020-11-17 15:00:50|939.4|934.4|939.5|934.5|939.5|934.5|939.2|934.2|8
1605625260000|2020-11-17 15:01:00|939.4|934.4|939.5|934.5|939.5|934.5|939.3|934.3|4
1605625270000|2020-11-17 15:01:10|939.6|934.6|939.4|934.4|939.7|934.7|939.4|934.4|7
1605625280000|2020-11-17 15:01:20|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605625290000|2020-11-17 15:01:30|939.2|934.2|939.2|934.2|939.3|934.3|939.1|934.1|7
1605625300000|2020-11-17 15:01:40|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|6
1605625310000|2020-11-17 15:01:50|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605625320000|2020-11-17 15:02:00|939.4|934.4|939.8|934.8|939.8|934.8|939.4|934.4|4
1605625330000|2020-11-17 15:02:10|940.2|935.2|940.2|935.2|940.3|935.3|940.1|935.1|7
1605625340000|2020-11-17 15:02:20|940.3|935.3|940.1|935.1|940.3|935.3|940|935|6
1605625350000|2020-11-17 15:02:30|940.2|935.2|940|935|940.3|935.3|939.9|934.9|6
1605625360000|2020-11-17 15:02:40|940.1|935.1|940.2|935.2|940.3|935.3|940.1|935.1|12
1605625370000|2020-11-17 15:02:50|940.4|935.4|940.4|935.4|940.4|935.4|940.3|935.3|3
1605625390000|2020-11-17 15:03:10|940.2|935.2|940|935|940.3|935.3|939.9|934.9|8
1605625400000|2020-11-17 15:03:20|940.1|935.1|940.3|935.3|940.4|935.4|940.1|935.1|5
1605625410000|2020-11-17 15:03:30|940.2|935.2|940.4|935.4|940.4|935.4|940.2|935.2|2
1605625420000|2020-11-17 15:03:40|940.7|935.7|940.7|935.7|940.7|935.7|940.5|935.5|5
1605625430000|2020-11-17 15:03:50|941|936|940.6|935.6|941|936|940.6|935.6|6
1605625440000|2020-11-17 15:04:00|940.5|935.5|940.7|935.7|940.7|935.7|940.5|935.5|3
1605625460000|2020-11-17 15:04:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605625470000|2020-11-17 15:04:30|940.7|935.7|940.4|935.4|940.7|935.7|940.4|935.4|6
1605625480000|2020-11-17 15:04:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605625500000|2020-11-17 15:05:00|940.4|935.4|940.6|935.6|940.6|935.6|940.4|935.4|3
1605625510000|2020-11-17 15:05:10|940.7|935.7|941|936|941|936|940.7|935.7|6
1605625520000|2020-11-17 15:05:20|940.9|935.9|940.9|935.9|940.9|935.9|940.8|935.8|3
1605625530000|2020-11-17 15:05:30|941|936|940.8|935.8|941|936|940.8|935.8|5
1605625540000|2020-11-17 15:05:40|940.7|935.7|940.9|935.9|941|936|940.7|935.7|5
1605625550000|2020-11-17 15:05:50|940.8|935.8|940.9|935.9|940.9|935.9|940.7|935.7|3
1605625560000|2020-11-17 15:06:00|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1605625570000|2020-11-17 15:06:10|940.7|935.7|940.7|935.7|940.9|935.9|940.7|935.7|6
1605625580000|2020-11-17 15:06:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605625590000|2020-11-17 15:06:30|940.7|935.7|940.4|935.4|940.7|935.7|940.4|935.4|3
1605625610000|2020-11-17 15:06:50|940.3|935.3|939.7|934.7|940.3|935.3|939.7|934.7|3
1605625620000|2020-11-17 15:07:00|939.8|934.8|939.6|934.6|939.9|934.9|939.6|934.6|5
1605625630000|2020-11-17 15:07:10|939.5|934.5|939.3|934.3|939.6|934.6|939.3|934.3|9
1605625640000|2020-11-17 15:07:20|939.4|934.4|939.7|934.7|939.7|934.7|939.4|934.4|4
1605625650000|2020-11-17 15:07:30|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1605625660000|2020-11-17 15:07:40|939.7|934.7|939.8|934.8|940|935|939.6|934.6|8
1605625670000|2020-11-17 15:07:50|939.9|934.9|940|935|940|935|939.9|934.9|2
1605625680000|2020-11-17 15:08:00|939.9|934.9|940.6|935.6|940.6|935.6|939.8|934.8|8
1605625690000|2020-11-17 15:08:10|940.7|935.7|940.2|935.2|940.7|935.7|940.2|935.2|6
1605625700000|2020-11-17 15:08:20|940.1|935.1|940.2|935.2|940.3|935.3|940.1|935.1|6
1605625710000|2020-11-17 15:08:30|940.1|935.1|939.5|934.5|940.1|935.1|939.5|934.5|12
1605625720000|2020-11-17 15:08:40|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605625730000|2020-11-17 15:08:50|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605625740000|2020-11-17 15:09:00|939.5|934.5|939.3|934.3|939.5|934.5|939.3|934.3|3
1605625750000|2020-11-17 15:09:10|939.1|934.1|938.6|933.6|939.2|934.2|938.6|933.6|4
1605625760000|2020-11-17 15:09:20|938.5|933.5|938.7|933.7|938.7|933.7|938.5|933.5|5
1605625770000|2020-11-17 15:09:30|938.5|933.5|938.7|933.7|938.7|933.7|938.2|933.2|6
1605625780000|2020-11-17 15:09:40|938.6|933.6|938.5|933.5|938.6|933.6|938.4|933.4|6
1605625790000|2020-11-17 15:09:50|938.6|933.6|939|934|939|934|938.6|933.6|5
1605625800000|2020-11-17 15:10:00|938.8|933.8|938.1|933.1|938.8|933.8|938|933|5
1605625810000|2020-11-17 15:10:10|937.8|932.8|938|933|938.2|933.2|937.8|932.8|8
1605625820000|2020-11-17 15:10:20|938.1|933.1|938.1|933.1|938.1|933.1|938|933|5
1605625830000|2020-11-17 15:10:30|938|933|938.1|933.1|938.1|933.1|937.7|932.7|9
1605625840000|2020-11-17 15:10:40|938.2|933.2|938|933|938.2|933.2|938|933|5
1605625850000|2020-11-17 15:10:50|938.1|933.1|938|933|938.1|933.1|937.9|932.9|4
1605625860000|2020-11-17 15:11:00|938.2|933.2|938.2|933.2|938.2|933.2|938.1|933.1|3
1605625870000|2020-11-17 15:11:10|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|6
1605625880000|2020-11-17 15:11:20|938.7|933.7|938.7|933.7|938.7|933.7|938.6|933.6|3
1605625890000|2020-11-17 15:11:30|938.8|933.8|938.9|933.9|938.9|933.9|938.7|933.7|4
1605625900000|2020-11-17 15:11:40|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|3
1605625910000|2020-11-17 15:11:50|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|6
1605625920000|2020-11-17 15:12:00|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|4
1605625930000|2020-11-17 15:12:10|938.8|933.8|938.8|933.8|938.9|933.9|938.7|933.7|5
1605625940000|2020-11-17 15:12:20|938.6|933.6|938.7|933.7|938.7|933.7|938.5|933.5|6
1605625950000|2020-11-17 15:12:30|938.8|933.8|938.2|933.2|938.8|933.8|938.2|933.2|4
1605625960000|2020-11-17 15:12:40|938.3|933.3|938|933|938.3|933.3|938|933|3
1605625970000|2020-11-17 15:12:50|938.2|933.2|938|933|938.2|933.2|937.9|932.9|4
1605625980000|2020-11-17 15:13:00|938.1|933.1|937.5|932.5|938.1|933.1|937.5|932.5|5
1605625990000|2020-11-17 15:13:10|937.6|932.6|937.2|932.2|937.6|932.6|937.1|932.1|7
1605626000000|2020-11-17 15:13:20|937|932|937.4|932.4|937.4|932.4|937|932|4
1605626010000|2020-11-17 15:13:30|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605626020000|2020-11-17 15:13:40|937.4|932.4|937.7|932.7|937.7|932.7|937.4|932.4|4
1605626030000|2020-11-17 15:13:50|937.6|932.6|937.6|932.6|937.7|932.7|937.4|932.4|5
1605626040000|2020-11-17 15:14:00|937.7|932.7|937.4|932.4|937.7|932.7|937.4|932.4|4
1605626050000|2020-11-17 15:14:10|937.3|932.3|937.3|932.3|937.4|932.4|937.3|932.3|3
1605626060000|2020-11-17 15:14:20|937.4|932.4|937.8|932.8|937.8|932.8|937.3|932.3|7
1605626070000|2020-11-17 15:14:30|937.7|932.7|937.9|932.9|938.2|933.2|937.7|932.7|6
1605626080000|2020-11-17 15:14:40|937.8|932.8|937.7|932.7|937.8|932.8|937.6|932.6|4
1605626090000|2020-11-17 15:14:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605626100000|2020-11-17 15:15:00|937.7|932.7|937.9|932.9|937.9|932.9|937.7|932.7|2
1605626110000|2020-11-17 15:15:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605626120000|2020-11-17 15:15:20|938|933|937.9|932.9|938|933|937.9|932.9|2
1605626130000|2020-11-17 15:15:30|938|933|938|933|938|933|937.9|932.9|5
1605626140000|2020-11-17 15:15:40|937.8|932.8|937.7|932.7|938|933|937.7|932.7|6
1605626150000|2020-11-17 15:15:50|937.6|932.6|937.4|932.4|937.6|932.6|937.4|932.4|3
1605626160000|2020-11-17 15:16:00|937.1|932.1|936.8|931.8|937.2|932.2|936.8|931.8|6
1605626170000|2020-11-17 15:16:10|936.7|931.7|937.2|932.2|937.2|932.2|936.7|931.7|5
1605626180000|2020-11-17 15:16:20|937.1|932.1|937.1|932.1|937.2|932.2|937.1|932.1|5
1605626190000|2020-11-17 15:16:30|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|4
1605626200000|2020-11-17 15:16:40|937.6|932.6|937.5|932.5|937.6|932.6|937.4|932.4|4
1605626210000|2020-11-17 15:16:50|937.4|932.4|937.1|932.1|937.6|932.6|937.1|932.1|7
1605626220000|2020-11-17 15:17:00|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605626230000|2020-11-17 15:17:10|936.9|931.9|936.7|931.7|937|932|936.7|931.7|4
1605626240000|2020-11-17 15:17:20|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1605626250000|2020-11-17 15:17:30|936.8|931.8|936.5|931.5|936.8|931.8|936.5|931.5|6
1605626260000|2020-11-17 15:17:40|936.2|931.2|935.9|930.9|936.4|931.4|935.9|930.9|7
1605626270000|2020-11-17 15:17:50|935.8|930.8|936|931|936|931|935.8|930.8|3
1605626280000|2020-11-17 15:18:00|936.2|931.2|936|931|936.2|931.2|936|931|5
1605626290000|2020-11-17 15:18:10|936.1|931.1|936.3|931.3|936.3|931.3|936.1|931.1|5
1605626300000|2020-11-17 15:18:20|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605626310000|2020-11-17 15:18:30|936.3|931.3|936.2|931.2|936.3|931.3|936.2|931.2|2
1605626320000|2020-11-17 15:18:40|936.1|931.1|936.1|931.1|936.3|931.3|936.1|931.1|4
1605626330000|2020-11-17 15:18:50|936.3|931.3|936.5|931.5|936.5|931.5|936.3|931.3|3
1605626340000|2020-11-17 15:19:00|936.4|931.4|936.3|931.3|936.5|931.5|936.3|931.3|3
1605626350000|2020-11-17 15:19:10|936.4|931.4|936.7|931.7|936.7|931.7|936.3|931.3|5
1605626360000|2020-11-17 15:19:20|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1605626370000|2020-11-17 15:19:30|936.6|931.6|936.6|931.6|936.6|931.6|936.5|931.5|3
1605626380000|2020-11-17 15:19:40|936.5|931.5|936.3|931.3|936.5|931.5|936.3|931.3|5
1605626390000|2020-11-17 15:19:50|936.2|931.2|936.4|931.4|936.4|931.4|936.2|931.2|3
1605626400000|2020-11-17 15:20:00|936.6|931.6|936.5|931.5|936.7|931.7|936.5|931.5|4
1605626410000|2020-11-17 15:20:10|936.4|931.4|936.1|931.1|936.5|931.5|936.1|931.1|7
1605626420000|2020-11-17 15:20:20|936.2|931.2|935.9|930.9|936.3|931.3|935.7|930.7|7
1605626430000|2020-11-17 15:20:30|935.8|930.8|936.2|931.2|936.3|931.3|935.8|930.8|12
1605626440000|2020-11-17 15:20:40|936.1|931.1|936.2|931.2|936.2|931.2|936|931|12
1605626450000|2020-11-17 15:20:50|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605626460000|2020-11-17 15:21:00|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605626470000|2020-11-17 15:21:10|936.3|931.3|936.8|931.8|936.9|931.9|936.3|931.3|9
1605626480000|2020-11-17 15:21:20|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|4
1605626490000|2020-11-17 15:21:30|936.9|931.9|936.6|931.6|937|932|936.6|931.6|6
1605626500000|2020-11-17 15:21:40|936.7|931.7|936.5|931.5|936.7|931.7|936.5|931.5|6
1605626510000|2020-11-17 15:21:50|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605626520000|2020-11-17 15:22:00|936.2|931.2|935.9|930.9|936.2|931.2|935.8|930.8|5
1605626530000|2020-11-17 15:22:10|935.7|930.7|935.9|930.9|936|931|935.7|930.7|7
1605626540000|2020-11-17 15:22:20|935.8|930.8|935.6|930.6|935.8|930.8|935.6|930.6|4
1605626550000|2020-11-17 15:22:30|935.7|930.7|935.5|930.5|935.7|930.7|935.5|930.5|3
1605626560000|2020-11-17 15:22:40|935.8|930.8|935.7|930.7|935.9|930.9|935.7|930.7|4
1605626570000|2020-11-17 15:22:50|935.9|930.9|936|931|936|931|935.9|930.9|2
1605626580000|2020-11-17 15:23:00|935.8|930.8|935.9|930.9|935.9|930.9|935.6|930.6|4
1605626590000|2020-11-17 15:23:10|935.7|930.7|935.6|930.6|935.7|930.7|935.5|930.5|7
1605626600000|2020-11-17 15:23:20|935.7|930.7|935.9|930.9|935.9|930.9|935.7|930.7|3
1605626610000|2020-11-17 15:23:30|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605626630000|2020-11-17 15:23:50|936.1|931.1|936.3|931.3|936.3|931.3|936.1|931.1|2
1605626640000|2020-11-17 15:24:00|936.6|931.6|936.7|931.7|936.7|931.7|936.6|931.6|2
1605626650000|2020-11-17 15:24:10|936.9|931.9|936.7|931.7|936.9|931.9|936.7|931.7|3
1605626660000|2020-11-17 15:24:20|936.5|931.5|936.5|931.5|936.6|931.6|936.4|931.4|7
1605626670000|2020-11-17 15:24:30|936.7|931.7|936.5|931.5|936.7|931.7|936.5|931.5|7
1605626680000|2020-11-17 15:24:40|936.3|931.3|936.5|931.5|936.5|931.5|936.2|931.2|5
1605626690000|2020-11-17 15:24:50|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605626700000|2020-11-17 15:25:00|936.8|931.8|936.6|931.6|936.8|931.8|936.6|931.6|3
1605626710000|2020-11-17 15:25:10|936.5|931.5|936.3|931.3|936.5|931.5|936.1|931.1|6
1605626720000|2020-11-17 15:25:20|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605626730000|2020-11-17 15:25:30|936|931|936|931|936|931|936|931|1
1605626740000|2020-11-17 15:25:40|935.9|930.9|935.9|930.9|936|931|935.9|930.9|3
1605626750000|2020-11-17 15:25:50|936|931|935.9|930.9|936|931|935.9|930.9|4
1605626760000|2020-11-17 15:26:00|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1605626770000|2020-11-17 15:26:10|935.8|930.8|935.7|930.7|935.8|930.8|935.7|930.7|2
1605626780000|2020-11-17 15:26:20|935.6|930.6|935.1|930.1|935.6|930.6|935|930|5
1605626790000|2020-11-17 15:26:30|935.2|930.2|935.2|930.2|935.3|930.3|935.1|930.1|5
1605626800000|2020-11-17 15:26:40|935|930|935.2|930.2|935.2|930.2|935|930|3
1605626810000|2020-11-17 15:26:50|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|4
1605626820000|2020-11-17 15:27:00|935.3|930.3|935.6|930.6|935.7|930.7|935.3|930.3|11
1605626830000|2020-11-17 15:27:10|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605626840000|2020-11-17 15:27:20|935.6|930.6|935.7|930.7|935.8|930.8|935.6|930.6|4
1605626860000|2020-11-17 15:27:40|935.5|930.5|935.7|930.7|935.7|930.7|935.5|930.5|2
1605626870000|2020-11-17 15:27:50|935.8|930.8|935.7|930.7|935.8|930.8|935.6|930.6|6
1605626880000|2020-11-17 15:28:00|935.6|930.6|935.3|930.3|935.6|930.6|935.3|930.3|2
1605626890000|2020-11-17 15:28:10|935.4|930.4|935.4|930.4|935.5|930.5|935.4|930.4|3
1605626900000|2020-11-17 15:28:20|935.5|930.5|935.7|930.7|935.7|930.7|935.5|930.5|3
1605626910000|2020-11-17 15:28:30|935.9|930.9|936|931|936.1|931.1|935.8|930.8|5
1605626920000|2020-11-17 15:28:40|935.7|930.7|935.8|930.8|935.8|930.8|935.6|930.6|4
1605626930000|2020-11-17 15:28:50|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|4
1605626940000|2020-11-17 15:29:00|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605626950000|2020-11-17 15:29:10|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605626960000|2020-11-17 15:29:20|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605626970000|2020-11-17 15:29:30|936.2|931.2|936|931|936.2|931.2|936|931|3
1605626980000|2020-11-17 15:29:40|936.2|931.2|936.2|931.2|936.2|931.2|936.1|931.1|3
1605626990000|2020-11-17 15:29:50|936.3|931.3|936.2|931.2|936.3|931.3|936.1|931.1|8
1605627000000|2020-11-17 15:30:00|936.3|931.3|936.3|931.3|936.4|931.4|936.3|931.3|3
1605627010000|2020-11-17 15:30:10|936.2|931.2|936.4|931.4|936.4|931.4|936.2|931.2|5
1605627020000|2020-11-17 15:30:20|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605627030000|2020-11-17 15:30:30|937|932|937.1|932.1|937.1|932.1|937|932|2
1605627040000|2020-11-17 15:30:40|937.2|932.2|937.3|932.3|937.3|932.3|937.1|932.1|3
1605627050000|2020-11-17 15:30:50|937.4|932.4|937.3|932.3|937.7|932.7|937.1|932.1|12
1605627060000|2020-11-17 15:31:00|937.2|932.2|937.2|932.2|937.3|932.3|937.1|932.1|7
1605627070000|2020-11-17 15:31:10|937.1|932.1|937|932|937.1|932.1|937|932|2
1605627080000|2020-11-17 15:31:20|936.9|931.9|936.7|931.7|936.9|931.9|936.7|931.7|3
1605627090000|2020-11-17 15:31:30|936.6|931.6|936.3|931.3|936.6|931.6|936.3|931.3|8
1605627100000|2020-11-17 15:31:40|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605627120000|2020-11-17 15:32:00|936.7|931.7|936.5|931.5|936.7|931.7|936.5|931.5|3
1605627130000|2020-11-17 15:32:10|936.4|931.4|935.8|930.8|936.4|931.4|935.8|930.8|7
1605627140000|2020-11-17 15:32:20|935.9|930.9|935.6|930.6|935.9|930.9|935.6|930.6|4
1605627150000|2020-11-17 15:32:30|935.8|930.8|935.6|930.6|935.8|930.8|935.6|930.6|2
1605627160000|2020-11-17 15:32:40|935.5|930.5|934.5|929.5|935.5|930.5|934.5|929.5|5
1605627170000|2020-11-17 15:32:50|933.7|928.7|933.3|928.3|933.9|928.9|933.1|928.1|11
1605627180000|2020-11-17 15:33:00|933.2|928.2|932.9|927.9|933.2|928.2|932.8|927.8|11
1605627190000|2020-11-17 15:33:10|932.8|927.8|932.2|927.2|932.8|927.8|932.1|927.1|6
1605627200000|2020-11-17 15:33:20|932.1|927.1|931.9|926.9|932.2|927.2|931.3|926.3|17
1605627210000|2020-11-17 15:33:30|932|927|932.3|927.3|932.4|927.4|932|927|4
1605627220000|2020-11-17 15:33:40|932.4|927.4|932.6|927.6|932.7|927.7|932.4|927.4|7
1605627230000|2020-11-17 15:33:50|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605627240000|2020-11-17 15:34:00|932.7|927.7|932.5|927.5|932.7|927.7|932.4|927.4|4
1605627250000|2020-11-17 15:34:10|932.7|927.7|933.2|928.2|933.2|928.2|932.7|927.7|5
1605627260000|2020-11-17 15:34:20|933.1|928.1|932.7|927.7|933.1|928.1|932.6|927.6|10
1605627280000|2020-11-17 15:34:40|932.6|927.6|932.8|927.8|932.8|927.8|932.3|927.3|7
1605627290000|2020-11-17 15:34:50|932.9|927.9|932.7|927.7|933|928|932.7|927.7|6
1605627300000|2020-11-17 15:35:00|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1605627310000|2020-11-17 15:35:10|932.8|927.8|932.8|927.8|932.8|927.8|932.6|927.6|6
1605627320000|2020-11-17 15:35:20|932.2|927.2|932|927|932.2|927.2|932|927|4
1605627330000|2020-11-17 15:35:30|932.1|927.1|932.2|927.2|932.2|927.2|931.9|926.9|10
1605627340000|2020-11-17 15:35:40|932.3|927.3|932.2|927.2|932.3|927.3|932.2|927.2|2
1605627350000|2020-11-17 15:35:50|933|928|933|928|933|928|932.9|927.9|3
1605627360000|2020-11-17 15:36:00|932.8|927.8|932.9|927.9|932.9|927.9|932.6|927.6|6
1605627370000|2020-11-17 15:36:10|932.8|927.8|933.1|928.1|933.1|928.1|932.8|927.8|4
1605627380000|2020-11-17 15:36:20|932.9|927.9|933.2|928.2|933.2|928.2|932.8|927.8|5
1605627390000|2020-11-17 15:36:30|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605627400000|2020-11-17 15:36:40|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|4
1605627410000|2020-11-17 15:36:50|932.9|927.9|933.1|928.1|933.1|928.1|932.8|927.8|7
1605627420000|2020-11-17 15:37:00|933|928|932.9|927.9|933|928|932.9|927.9|2
1605627430000|2020-11-17 15:37:10|933.2|928.2|933.6|928.6|933.6|928.6|933.2|928.2|7
1605627440000|2020-11-17 15:37:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605627450000|2020-11-17 15:37:30|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605627460000|2020-11-17 15:37:40|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605627470000|2020-11-17 15:37:50|933.6|928.6|933.4|928.4|933.6|928.6|933.1|928.1|6
1605627480000|2020-11-17 15:38:00|933.6|928.6|934.1|929.1|934.2|929.2|933.3|928.3|8
1605627490000|2020-11-17 15:38:10|933.9|928.9|933.7|928.7|933.9|928.9|933.7|928.7|3
1605627500000|2020-11-17 15:38:20|933.8|928.8|934|929|934|929|933.7|928.7|4
1605627510000|2020-11-17 15:38:30|934.2|929.2|934.1|929.1|934.3|929.3|934.1|929.1|4
1605627520000|2020-11-17 15:38:40|934.2|929.2|934|929|934.2|929.2|933.8|928.8|4
1605627530000|2020-11-17 15:38:50|933.8|928.8|933.8|928.8|934|929|933.8|928.8|4
1605627540000|2020-11-17 15:39:00|933.9|928.9|933.7|928.7|933.9|928.9|933.7|928.7|2
1605627550000|2020-11-17 15:39:10|933.4|928.4|933.3|928.3|933.5|928.5|933.3|928.3|3
1605627560000|2020-11-17 15:39:20|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605627570000|2020-11-17 15:39:30|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605627580000|2020-11-17 15:39:40|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|4
1605627590000|2020-11-17 15:39:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1605627600000|2020-11-17 15:40:00|933.1|928.1|933.2|928.2|933.3|928.3|933.1|928.1|3
1605627610000|2020-11-17 15:40:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605627620000|2020-11-17 15:40:20|932.7|927.7|933.6|928.6|933.7|928.7|932.7|927.7|8
1605627630000|2020-11-17 15:40:30|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605627640000|2020-11-17 15:40:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605627650000|2020-11-17 15:40:50|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605627660000|2020-11-17 15:41:00|933.3|928.3|933.3|928.3|933.3|928.3|933.2|928.2|5
1605627670000|2020-11-17 15:41:10|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1605627680000|2020-11-17 15:41:20|933.4|928.4|933.4|928.4|933.5|928.5|933.3|928.3|4
1605627690000|2020-11-17 15:41:30|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|4
1605627700000|2020-11-17 15:41:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605627710000|2020-11-17 15:41:50|933.5|928.5|933.6|928.6|933.7|928.7|933.5|928.5|3
1605627720000|2020-11-17 15:42:00|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605627730000|2020-11-17 15:42:10|933.5|928.5|933.6|928.6|933.7|928.7|933.5|928.5|3
1605627740000|2020-11-17 15:42:20|933.5|928.5|933.7|928.7|933.7|928.7|933.5|928.5|5
1605627750000|2020-11-17 15:42:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605627760000|2020-11-17 15:42:40|933.7|928.7|933.8|928.8|933.8|928.8|933.4|928.4|5
1605627770000|2020-11-17 15:42:50|933.9|928.9|934.2|929.2|934.2|929.2|933.9|928.9|6
1605627780000|2020-11-17 15:43:00|934.3|929.3|934.3|929.3|934.3|929.3|934.2|929.2|3
1605627800000|2020-11-17 15:43:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605627810000|2020-11-17 15:43:30|934.3|929.3|934.3|929.3|934.3|929.3|934|929|6
1605627830000|2020-11-17 15:43:50|934.4|929.4|934.4|929.4|934.5|929.5|934.4|929.4|3
1605627840000|2020-11-17 15:44:00|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605627860000|2020-11-17 15:44:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605627870000|2020-11-17 15:44:30|934.2|929.2|934.5|929.5|934.5|929.5|934.2|929.2|4
1605627880000|2020-11-17 15:44:40|934.6|929.6|934.5|929.5|934.7|929.7|934.5|929.5|4
1605627890000|2020-11-17 15:44:50|934.6|929.6|934.6|929.6|934.8|929.8|934.6|929.6|4
1605627900000|2020-11-17 15:45:00|934.5|929.5|933.3|928.3|934.5|929.5|933.2|928.2|9
1605627910000|2020-11-17 15:45:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605627920000|2020-11-17 15:45:20|933.1|928.1|933|928|933.1|928.1|932.8|927.8|3
1605627930000|2020-11-17 15:45:30|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|4
1605627940000|2020-11-17 15:45:40|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|3
1605627950000|2020-11-17 15:45:50|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605627970000|2020-11-17 15:46:10|933.3|928.3|933.5|928.5|933.5|928.5|933.3|928.3|3
1605627980000|2020-11-17 15:46:20|933.6|928.6|933.6|928.6|933.6|928.6|933.4|928.4|5
1605627990000|2020-11-17 15:46:30|933.7|928.7|933.2|928.2|933.7|928.7|933.1|928.1|9
1605628000000|2020-11-17 15:46:40|933.3|928.3|933.4|928.4|933.5|928.5|933.3|928.3|3
1605628020000|2020-11-17 15:47:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605628030000|2020-11-17 15:47:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605628040000|2020-11-17 15:47:20|933.7|928.7|933.7|928.7|933.9|928.9|933.5|928.5|8
1605628050000|2020-11-17 15:47:30|933.6|928.6|933.6|928.6|933.6|928.6|933.5|928.5|3
1605628060000|2020-11-17 15:47:40|933.7|928.7|933.9|928.9|933.9|928.9|933.7|928.7|3
1605628070000|2020-11-17 15:47:50|934.2|929.2|934|929|934.3|929.3|934|929|4
1605628080000|2020-11-17 15:48:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605628090000|2020-11-17 15:48:10|934.2|929.2|934.4|929.4|934.4|929.4|934.2|929.2|3
1605628100000|2020-11-17 15:48:20|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1605628130000|2020-11-17 15:48:50|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605628140000|2020-11-17 15:49:00|934.1|929.1|934.3|929.3|934.3|929.3|934.1|929.1|2
1605628150000|2020-11-17 15:49:10|934.4|929.4|934.2|929.2|934.4|929.4|934.2|929.2|3
1605628160000|2020-11-17 15:49:20|934.1|929.1|934.1|929.1|934.2|929.2|934.1|929.1|3
1605628180000|2020-11-17 15:49:40|934.3|929.3|934.3|929.3|934.3|929.3|934.1|929.1|3
1605628190000|2020-11-17 15:49:50|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605628200000|2020-11-17 15:50:00|934.3|929.3|934.3|929.3|934.4|929.4|934.2|929.2|7
1605628210000|2020-11-17 15:50:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605628220000|2020-11-17 15:50:20|934.5|929.5|934.7|929.7|934.7|929.7|934.4|929.4|5
1605628230000|2020-11-17 15:50:30|934.8|929.8|935.1|930.1|935.1|930.1|934.7|929.7|4
1605628240000|2020-11-17 15:50:40|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605628250000|2020-11-17 15:50:50|935.3|930.3|935.5|930.5|935.6|930.6|935.2|930.2|6
1605628260000|2020-11-17 15:51:00|935.7|930.7|935.8|930.8|935.8|930.8|935.6|930.6|4
1605628270000|2020-11-17 15:51:10|935.9|930.9|936.1|931.1|936.1|931.1|935.8|930.8|9
1605628280000|2020-11-17 15:51:20|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1605628290000|2020-11-17 15:51:30|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605628300000|2020-11-17 15:51:40|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1605628310000|2020-11-17 15:51:50|936.3|931.3|936.4|931.4|936.4|931.4|936.3|931.3|2
1605628320000|2020-11-17 15:52:00|936.3|931.3|936.5|931.5|936.5|931.5|936.3|931.3|3
1605628340000|2020-11-17 15:52:20|936.3|931.3|936.3|931.3|936.5|931.5|936.2|931.2|4
1605628350000|2020-11-17 15:52:30|936.4|931.4|936.5|931.5|936.5|931.5|936.4|931.4|2
1605628360000|2020-11-17 15:52:40|936.7|931.7|936.7|931.7|936.8|931.8|936.7|931.7|3
1605628380000|2020-11-17 15:53:00|936.8|931.8|937|932|937.2|932.2|936.5|931.5|8
1605628390000|2020-11-17 15:53:10|937.1|932.1|937|932|937.1|932.1|937|932|2
1605628410000|2020-11-17 15:53:30|936.9|931.9|937.1|932.1|937.2|932.2|936.9|931.9|5
1605628420000|2020-11-17 15:53:40|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605628450000|2020-11-17 15:54:10|937.2|932.2|937.2|932.2|937.3|932.3|937.1|932.1|5
1605628460000|2020-11-17 15:54:20|937.1|932.1|937.5|932.5|937.5|932.5|937.1|932.1|4
1605628470000|2020-11-17 15:54:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605628480000|2020-11-17 15:54:40|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605628490000|2020-11-17 15:54:50|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605628500000|2020-11-17 15:55:00|937.6|932.6|937.4|932.4|937.6|932.6|937.4|932.4|3
1605628510000|2020-11-17 15:55:10|937.5|932.5|937.5|932.5|937.6|932.6|937.5|932.5|3
1605628520000|2020-11-17 15:55:20|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605628530000|2020-11-17 15:55:30|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605628560000|2020-11-17 15:56:00|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|4
1605628570000|2020-11-17 15:56:10|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1605628580000|2020-11-17 15:56:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605628590000|2020-11-17 15:56:30|937.7|932.7|938.1|933.1|938.1|933.1|937.7|932.7|6
1605628600000|2020-11-17 15:56:40|938.2|933.2|938.2|933.2|938.3|933.3|937.9|932.9|10
1605628610000|2020-11-17 15:56:50|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|4
1605628620000|2020-11-17 15:57:00|938.3|933.3|938.7|933.7|938.7|933.7|938.3|933.3|3
1605628630000|2020-11-17 15:57:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605628640000|2020-11-17 15:57:20|938.5|933.5|938.6|933.6|938.7|933.7|938.5|933.5|3
1605628650000|2020-11-17 15:57:30|938.5|933.5|938.3|933.3|938.5|933.5|938.3|933.3|2
1605628680000|2020-11-17 15:58:00|938.4|933.4|938.5|933.5|938.8|933.8|938.4|933.4|6
1605628690000|2020-11-17 15:58:10|938.4|933.4|938.3|933.3|938.4|933.4|938.2|933.2|4
1605628710000|2020-11-17 15:58:30|938.4|933.4|938|933|938.4|933.4|938|933|5
1605628720000|2020-11-17 15:58:40|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1605628730000|2020-11-17 15:58:50|937.5|932.5|937.6|932.6|937.6|932.6|937.5|932.5|2
1605628740000|2020-11-17 15:59:00|937.8|932.8|937.8|932.8|937.8|932.8|937.7|932.7|3
1605628750000|2020-11-17 15:59:10|937.7|932.7|937.2|932.2|937.8|932.8|937.2|932.2|4
1605628760000|2020-11-17 15:59:20|937.3|932.3|937.6|932.6|937.6|932.6|937.3|932.3|3
1605628800000|2020-11-17 16:00:00|937.8|932.8|937.8|932.8|937.8|932.8|937.6|932.6|4
1605628810000|2020-11-17 16:00:10|937.9|932.9|938.3|933.3|938.3|933.3|937.9|932.9|6
1605628820000|2020-11-17 16:00:20|938.4|933.4|938.4|933.4|938.5|933.5|938.4|933.4|7
1605628830000|2020-11-17 16:00:30|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1605628840000|2020-11-17 16:00:40|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1605628860000|2020-11-17 16:01:00|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605628900000|2020-11-17 16:01:40|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605628910000|2020-11-17 16:01:50|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605628920000|2020-11-17 16:02:00|938|933|938.1|933.1|938.2|933.2|937.9|932.9|7
1605628930000|2020-11-17 16:02:10|938|933|938|933|938|933|938|933|1
1605628940000|2020-11-17 16:02:20|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605628960000|2020-11-17 16:02:40|937.8|932.8|937.4|932.4|937.8|932.8|937.4|932.4|3
1605628970000|2020-11-17 16:02:50|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605628980000|2020-11-17 16:03:00|937.8|932.8|938.1|933.1|938.1|933.1|937.8|932.8|4
1605628990000|2020-11-17 16:03:10|938|933|938|933|938|933|938|933|1
1605629000000|2020-11-17 16:03:20|938.1|933.1|938|933|938.1|933.1|938|933|2
1605629010000|2020-11-17 16:03:30|938.1|933.1|938|933|938.1|933.1|938|933|2
1605629040000|2020-11-17 16:04:00|938.1|933.1|938|933|938.1|933.1|938|933|2
1605629060000|2020-11-17 16:04:20|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|4
1605629070000|2020-11-17 16:04:30|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1605629080000|2020-11-17 16:04:40|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1605629100000|2020-11-17 16:05:00|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1605629110000|2020-11-17 16:05:10|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605629120000|2020-11-17 16:05:20|939|934|939|934|939|934|939|934|1
1605629130000|2020-11-17 16:05:30|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1605629140000|2020-11-17 16:05:40|938.9|933.9|938.8|933.8|938.9|933.9|938.7|933.7|4
1605629150000|2020-11-17 16:05:50|938.9|933.9|939|934|939.1|934.1|938.9|933.9|4
1605629160000|2020-11-17 16:06:00|939.1|934.1|939.1|934.1|939.2|934.2|939.1|934.1|3
1605629170000|2020-11-17 16:06:10|939|934|939|934|939|934|939|934|1
1605629180000|2020-11-17 16:06:20|938.9|933.9|939|934|939|934|938.9|933.9|2
1605629190000|2020-11-17 16:06:30|938.9|933.9|938.7|933.7|939|934|938.6|933.6|5
1605629220000|2020-11-17 16:07:00|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605629230000|2020-11-17 16:07:10|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605629240000|2020-11-17 16:07:20|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605629260000|2020-11-17 16:07:40|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1605629270000|2020-11-17 16:07:50|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605629280000|2020-11-17 16:08:00|938.2|933.2|938.4|933.4|938.4|933.4|938.2|933.2|3
1605629290000|2020-11-17 16:08:10|938.3|933.3|938.3|933.3|938.3|933.3|938.2|933.2|3
1605629300000|2020-11-17 16:08:20|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605629310000|2020-11-17 16:08:30|938|933|938|933|938|933|938|933|1
1605629320000|2020-11-17 16:08:40|938.1|933.1|938|933|938.3|933.3|938|933|6
1605629330000|2020-11-17 16:08:50|938.1|933.1|938.3|933.3|938.3|933.3|938.1|933.1|3
1605629340000|2020-11-17 16:09:00|938.4|933.4|938.1|933.1|938.4|933.4|938.1|933.1|3
1605629350000|2020-11-17 16:09:10|938.2|933.2|938.2|933.2|938.3|933.3|938.1|933.1|4
1605629360000|2020-11-17 16:09:20|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1605629370000|2020-11-17 16:09:30|938.4|933.4|938.5|933.5|938.6|933.6|938.4|933.4|4
1605629380000|2020-11-17 16:09:40|938.2|933.2|938.2|933.2|938.3|933.3|938.2|933.2|3
1605629390000|2020-11-17 16:09:50|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605629400000|2020-11-17 16:10:00|938|933|938.5|933.5|938.5|933.5|938|933|7
1605629410000|2020-11-17 16:10:10|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|2
1605629420000|2020-11-17 16:10:20|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605629430000|2020-11-17 16:10:30|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605629440000|2020-11-17 16:10:40|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605629460000|2020-11-17 16:11:00|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605629470000|2020-11-17 16:11:10|938.7|933.7|938.5|933.5|938.7|933.7|938.5|933.5|2
1605629480000|2020-11-17 16:11:20|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605629520000|2020-11-17 16:12:00|938.6|933.6|938.9|933.9|938.9|933.9|938.6|933.6|6
1605629550000|2020-11-17 16:12:30|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605629560000|2020-11-17 16:12:40|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605629580000|2020-11-17 16:13:00|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1605629590000|2020-11-17 16:13:10|938.9|933.9|938.7|933.7|938.9|933.9|938.7|933.7|2
1605629600000|2020-11-17 16:13:20|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605629610000|2020-11-17 16:13:30|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605629620000|2020-11-17 16:13:40|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605629630000|2020-11-17 16:13:50|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605629640000|2020-11-17 16:14:00|938.3|933.3|938.3|933.3|938.3|933.3|938.2|933.2|3
1605629650000|2020-11-17 16:14:10|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|2
1605629660000|2020-11-17 16:14:20|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605629670000|2020-11-17 16:14:30|938.5|933.5|938.7|933.7|938.7|933.7|938.4|933.4|6
1605629680000|2020-11-17 16:14:40|938.6|933.6|938.7|933.7|938.9|933.9|938.6|933.6|5
1605629690000|2020-11-17 16:14:50|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605629700000|2020-11-17 16:15:00|938.6|933.6|939.1|934.1|939.1|934.1|938.6|933.6|2
1605629710000|2020-11-17 16:15:10|939|934|939.1|934.1|939.1|934.1|938.9|933.9|3
1605629720000|2020-11-17 16:15:20|939|934|939|934|939|934|939|934|1
1605629730000|2020-11-17 16:15:30|939.1|934.1|939.1|934.1|939.1|934.1|939|934|3
1605629740000|2020-11-17 16:15:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605629750000|2020-11-17 16:15:50|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|3
1605629760000|2020-11-17 16:16:00|939.2|934.2|939.4|934.4|939.4|934.4|939.2|934.2|4
1605629770000|2020-11-17 16:16:10|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1605629780000|2020-11-17 16:16:20|939.3|934.3|939.3|934.3|939.3|934.3|939.1|934.1|4
1605629790000|2020-11-17 16:16:30|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605629800000|2020-11-17 16:16:40|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|3
1605629810000|2020-11-17 16:16:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605629820000|2020-11-17 16:17:00|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605629830000|2020-11-17 16:17:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605629840000|2020-11-17 16:17:20|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|3
1605629850000|2020-11-17 16:17:30|939.4|934.4|939.4|934.4|939.5|934.5|939.4|934.4|3
1605629860000|2020-11-17 16:17:40|939.5|934.5|939.4|934.4|939.5|934.5|939.2|934.2|3
1605629870000|2020-11-17 16:17:50|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|4
1605629880000|2020-11-17 16:18:00|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|5
1605629900000|2020-11-17 16:18:20|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605629910000|2020-11-17 16:18:30|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|3
1605629920000|2020-11-17 16:18:40|939|934|938.8|933.8|939|934|938.8|933.8|4
1605629930000|2020-11-17 16:18:50|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605629940000|2020-11-17 16:19:00|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605629950000|2020-11-17 16:19:10|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|3
1605629960000|2020-11-17 16:19:20|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|2
1605629970000|2020-11-17 16:19:30|938.9|933.9|939|934|939|934|938.9|933.9|2
1605629980000|2020-11-17 16:19:40|938.8|933.8|938.7|933.7|938.9|933.9|938.7|933.7|6
1605629990000|2020-11-17 16:19:50|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605630000000|2020-11-17 16:20:00|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605630010000|2020-11-17 16:20:10|939|934|938.8|933.8|939|934|938.7|933.7|4
1605630020000|2020-11-17 16:20:20|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|3
1605630030000|2020-11-17 16:20:30|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|2
1605630040000|2020-11-17 16:20:40|938.8|933.8|938.9|933.9|938.9|933.9|938.7|933.7|6
1605630050000|2020-11-17 16:20:50|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|4
1605630060000|2020-11-17 16:21:00|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605630070000|2020-11-17 16:21:10|939.1|934.1|939|934|939.1|934.1|939|934|2
1605630080000|2020-11-17 16:21:20|938.9|933.9|938.9|933.9|939|934|938.9|933.9|3
1605630090000|2020-11-17 16:21:30|939|934|938.9|933.9|939|934|938.9|933.9|2
1605630110000|2020-11-17 16:21:50|938.7|933.7|939|934|939|934|938.7|933.7|3
1605630120000|2020-11-17 16:22:00|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|3
1605630130000|2020-11-17 16:22:10|939.2|934.2|939.1|934.1|939.2|934.2|939|934|4
1605630150000|2020-11-17 16:22:30|938.9|933.9|939|934|939.3|934.3|938.9|933.9|5
1605630160000|2020-11-17 16:22:40|939.1|934.1|939.1|934.1|939.1|934.1|939|934|3
1605630170000|2020-11-17 16:22:50|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605630180000|2020-11-17 16:23:00|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1605630190000|2020-11-17 16:23:10|939.4|934.4|939.3|934.3|939.6|934.6|939.3|934.3|3
1605630200000|2020-11-17 16:23:20|939.4|934.4|939.5|934.5|939.5|934.5|939.3|934.3|6
1605630220000|2020-11-17 16:23:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605630230000|2020-11-17 16:23:50|939.8|934.8|939.7|934.7|939.8|934.8|939.6|934.6|3
1605630240000|2020-11-17 16:24:00|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1605630250000|2020-11-17 16:24:10|939.6|934.6|939.8|934.8|939.8|934.8|939.4|934.4|6
1605630260000|2020-11-17 16:24:20|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1605630270000|2020-11-17 16:24:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605630280000|2020-11-17 16:24:40|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|3
1605630290000|2020-11-17 16:24:50|939.4|934.4|939.6|934.6|939.6|934.6|939.3|934.3|5
1605630300000|2020-11-17 16:25:00|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605630310000|2020-11-17 16:25:10|939.7|934.7|940.2|935.2|940.2|935.2|939.7|934.7|5
1605630320000|2020-11-17 16:25:20|940.1|935.1|940|935|940.1|935.1|940|935|2
1605630330000|2020-11-17 16:25:30|940.1|935.1|940.1|935.1|940.1|935.1|940|935|3
1605630340000|2020-11-17 16:25:40|940|935|939.8|934.8|940|935|939.8|934.8|3
1605630360000|2020-11-17 16:26:00|939.7|934.7|939.6|934.6|939.7|934.7|939.5|934.5|4
1605630370000|2020-11-17 16:26:10|939.7|934.7|939.7|934.7|939.8|934.8|939.7|934.7|3
1605630380000|2020-11-17 16:26:20|940.3|935.3|940.3|935.3|940.4|935.4|940.2|935.2|5
1605630390000|2020-11-17 16:26:30|939.8|934.8|939.9|934.9|940.1|935.1|939.8|934.8|4
1605630410000|2020-11-17 16:26:50|940|935|940|935|940|935|940|935|1
1605630420000|2020-11-17 16:27:00|940.1|935.1|940.1|935.1|940.2|935.2|940.1|935.1|3
1605630430000|2020-11-17 16:27:10|940|935|939.8|934.8|940|935|939.8|934.8|2
1605630440000|2020-11-17 16:27:20|940|935|940|935|940|935|939.9|934.9|3
1605630450000|2020-11-17 16:27:30|940.1|935.1|940.1|935.1|940.2|935.2|940.1|935.1|3
1605630460000|2020-11-17 16:27:40|940.2|935.2|939.8|934.8|940.2|935.2|939.8|934.8|4
1605630470000|2020-11-17 16:27:50|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605630490000|2020-11-17 16:28:10|939.9|934.9|940|935|940.2|935.2|939.9|934.9|5
1605630530000|2020-11-17 16:28:50|940.1|935.1|940.4|935.4|940.4|935.4|940.1|935.1|3
1605630540000|2020-11-17 16:29:00|940.3|935.3|940.1|935.1|940.3|935.3|940.1|935.1|2
1605630550000|2020-11-17 16:29:10|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1605630580000|2020-11-17 16:29:40|940.1|935.1|939.9|934.9|940.1|935.1|939.9|934.9|3
1605630590000|2020-11-17 16:29:50|940|935|940|935|940|935|940|935|1
1605630600000|2020-11-17 16:30:00|940.2|935.2|940|935|940.2|935.2|940|935|3
1605630610000|2020-11-17 16:30:10|939.9|934.9|939.6|934.6|939.9|934.9|939.4|934.4|7
1605630620000|2020-11-17 16:30:20|939.5|934.5|939.1|934.1|939.5|934.5|939|934|4
1605630630000|2020-11-17 16:30:30|939.3|934.3|939.4|934.4|939.5|934.5|939.2|934.2|5
1605630640000|2020-11-17 16:30:40|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1605630650000|2020-11-17 16:30:50|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605630660000|2020-11-17 16:31:00|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605630670000|2020-11-17 16:31:10|940|935|939.9|934.9|940|935|939.9|934.9|2
1605630690000|2020-11-17 16:31:30|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1605630700000|2020-11-17 16:31:40|939.6|934.6|939.9|934.9|940|935|939.6|934.6|6
1605630710000|2020-11-17 16:31:50|940.1|935.1|939.9|934.9|940.1|935.1|939.9|934.9|5
1605630720000|2020-11-17 16:32:00|940|935|940|935|940.1|935.1|939.9|934.9|5
1605630730000|2020-11-17 16:32:10|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605630740000|2020-11-17 16:32:20|939.8|934.8|939.8|934.8|939.8|934.8|939.7|934.7|3
1605630760000|2020-11-17 16:32:40|939.7|934.7|939.8|934.8|939.8|934.8|939.6|934.6|4
1605630770000|2020-11-17 16:32:50|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|4
1605630780000|2020-11-17 16:33:00|939.4|934.4|939.7|934.7|939.8|934.8|939.4|934.4|5
1605630790000|2020-11-17 16:33:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605630800000|2020-11-17 16:33:20|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605630810000|2020-11-17 16:33:30|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1605630820000|2020-11-17 16:33:40|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|3
1605630830000|2020-11-17 16:33:50|939.7|934.7|939.5|934.5|939.8|934.8|939.5|934.5|4
1605630840000|2020-11-17 16:34:00|939.3|934.3|939.1|934.1|939.3|934.3|939.1|934.1|3
1605630850000|2020-11-17 16:34:10|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605630860000|2020-11-17 16:34:20|939.1|934.1|939.1|934.1|939.1|934.1|939|934|3
1605630870000|2020-11-17 16:34:30|939.2|934.2|939.1|934.1|939.2|934.2|939|934|4
1605630880000|2020-11-17 16:34:40|939|934|939|934|939|934|939|934|1
1605630890000|2020-11-17 16:34:50|939.1|934.1|939|934|939.1|934.1|939|934|2
1605630900000|2020-11-17 16:35:00|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605630910000|2020-11-17 16:35:10|939|934|939.2|934.2|939.2|934.2|939|934|3
1605630920000|2020-11-17 16:35:20|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605630930000|2020-11-17 16:35:30|939.1|934.1|938.7|933.7|939.2|934.2|938.7|933.7|6
1605630940000|2020-11-17 16:35:40|938.8|933.8|938.9|933.9|939|934|938.7|933.7|7
1605630950000|2020-11-17 16:35:50|939|934|938.9|933.9|939|934|938.9|933.9|2
1605630960000|2020-11-17 16:36:00|938.7|933.7|938.9|933.9|938.9|933.9|938.6|933.6|7
1605630980000|2020-11-17 16:36:20|939|934|939|934|939|934|939|934|1
1605631000000|2020-11-17 16:36:40|938.9|933.9|939|934|939|934|938.9|933.9|4
1605631010000|2020-11-17 16:36:50|938.9|933.9|938.6|933.6|939|934|938.6|933.6|5
1605631020000|2020-11-17 16:37:00|938.7|933.7|938.4|933.4|938.7|933.7|938.4|933.4|4
1605631030000|2020-11-17 16:37:10|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1605631040000|2020-11-17 16:37:20|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605631050000|2020-11-17 16:37:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605631060000|2020-11-17 16:37:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605631070000|2020-11-17 16:37:50|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|2
1605631080000|2020-11-17 16:38:00|937.3|932.3|937.4|932.4|937.4|932.4|937.3|932.3|2
1605631090000|2020-11-17 16:38:10|937.3|932.3|937.2|932.2|937.4|932.4|937.2|932.2|9
1605631100000|2020-11-17 16:38:20|937.3|932.3|936.8|931.8|937.3|932.3|936.7|931.7|5
1605631110000|2020-11-17 16:38:30|936.7|931.7|936.4|931.4|936.7|931.7|936.4|931.4|2
1605631120000|2020-11-17 16:38:40|936.8|931.8|937|932|937|932|936.8|931.8|5
1605631130000|2020-11-17 16:38:50|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605631140000|2020-11-17 16:39:00|936.9|931.9|937.2|932.2|937.2|932.2|936.9|931.9|5
1605631150000|2020-11-17 16:39:10|937.3|932.3|937.6|932.6|937.6|932.6|937.3|932.3|4
1605631160000|2020-11-17 16:39:20|937.5|932.5|936.9|931.9|937.5|932.5|936.9|931.9|3
1605631170000|2020-11-17 16:39:30|937|932|937|932|937.1|932.1|937|932|3
1605631210000|2020-11-17 16:40:10|936.9|931.9|936.6|931.6|936.9|931.9|936.6|931.6|2
1605631220000|2020-11-17 16:40:20|936.7|931.7|937|932|937|932|936.7|931.7|3
1605631260000|2020-11-17 16:41:00|936.9|931.9|936.9|931.9|936.9|931.9|936.8|931.8|3
1605631290000|2020-11-17 16:41:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605631300000|2020-11-17 16:41:40|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1605631310000|2020-11-17 16:41:50|936.4|931.4|936.5|931.5|936.6|931.6|936.4|931.4|4
1605631320000|2020-11-17 16:42:00|936.4|931.4|936.5|931.5|936.5|931.5|936.4|931.4|2
1605631330000|2020-11-17 16:42:10|936.1|931.1|935.9|930.9|936.2|931.2|935.9|930.9|6
1605631340000|2020-11-17 16:42:20|936|931|935.9|930.9|936|931|935.9|930.9|2
1605631350000|2020-11-17 16:42:30|936|931|936.2|931.2|936.2|931.2|936|931|2
1605631360000|2020-11-17 16:42:40|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605631370000|2020-11-17 16:42:50|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|2
1605631380000|2020-11-17 16:43:00|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605631390000|2020-11-17 16:43:10|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605631400000|2020-11-17 16:43:20|936.3|931.3|936.5|931.5|936.5|931.5|936.3|931.3|3
1605631410000|2020-11-17 16:43:30|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605631440000|2020-11-17 16:44:00|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605631450000|2020-11-17 16:44:10|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1605631470000|2020-11-17 16:44:30|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605631510000|2020-11-17 16:45:10|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1605631530000|2020-11-17 16:45:30|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605631540000|2020-11-17 16:45:40|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605631550000|2020-11-17 16:45:50|935.9|930.9|935.9|930.9|936|931|935.9|930.9|3
1605631560000|2020-11-17 16:46:00|936|931|936.4|931.4|936.4|931.4|936|931|4
1605631570000|2020-11-17 16:46:10|936.2|931.2|936|931|936.2|931.2|936|931|3
1605631580000|2020-11-17 16:46:20|936.2|931.2|936.1|931.1|936.2|931.2|936|931|3
1605631600000|2020-11-17 16:46:40|936|931|936|931|936.1|931.1|936|931|3
1605631620000|2020-11-17 16:47:00|936.1|931.1|935.9|930.9|936.1|931.1|935.7|930.7|3
1605631630000|2020-11-17 16:47:10|936|931|935.7|930.7|936|931|935.7|930.7|4
1605631640000|2020-11-17 16:47:20|935.6|930.6|935.8|930.8|935.9|930.9|935.6|930.6|6
1605631650000|2020-11-17 16:47:30|935.9|930.9|935.9|930.9|935.9|930.9|935.8|930.8|7
1605631660000|2020-11-17 16:47:40|936|931|935.9|930.9|936|931|935.9|930.9|2
1605631670000|2020-11-17 16:47:50|936|931|935.9|930.9|936|931|935.8|930.8|4
1605631680000|2020-11-17 16:48:00|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605631700000|2020-11-17 16:48:20|935.9|930.9|935.9|930.9|935.9|930.9|935.8|930.8|3
1605631710000|2020-11-17 16:48:30|936|931|936|931|936.1|931.1|936|931|3
1605631730000|2020-11-17 16:48:50|935.9|930.9|936|931|936|931|935.9|930.9|2
1605631750000|2020-11-17 16:49:10|935.9|930.9|935.9|930.9|936|931|935.9|930.9|3
1605631760000|2020-11-17 16:49:20|936|931|936|931|936|931|936|931|1
1605631780000|2020-11-17 16:49:40|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605631790000|2020-11-17 16:49:50|936.1|931.1|936|931|936.1|931.1|936|931|2
1605631800000|2020-11-17 16:50:00|935.6|930.6|935.9|930.9|935.9|930.9|935.6|930.6|3
1605631810000|2020-11-17 16:50:10|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1605631830000|2020-11-17 16:50:30|936|931|936|931|936|931|936|931|1
1605631850000|2020-11-17 16:50:50|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605631870000|2020-11-17 16:51:10|936.1|931.1|936|931|936.1|931.1|936|931|2
1605631880000|2020-11-17 16:51:20|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605631890000|2020-11-17 16:51:30|936|931|935.9|930.9|936|931|935.9|930.9|2
1605631910000|2020-11-17 16:51:50|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1605631920000|2020-11-17 16:52:00|936|931|936|931|936.1|931.1|936|931|5
1605631930000|2020-11-17 16:52:10|936.1|931.1|936.2|931.2|936.3|931.3|936.1|931.1|3
1605631940000|2020-11-17 16:52:20|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605631950000|2020-11-17 16:52:30|936|931|935.7|930.7|936|931|935.7|930.7|4
1605631960000|2020-11-17 16:52:40|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605631970000|2020-11-17 16:52:50|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605631980000|2020-11-17 16:53:00|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605631990000|2020-11-17 16:53:10|935.9|930.9|935.6|930.6|935.9|930.9|935.5|930.5|4
1605632010000|2020-11-17 16:53:30|935.5|930.5|935.6|930.6|935.6|930.6|935.5|930.5|2
1605632030000|2020-11-17 16:53:50|935.5|930.5|935.4|930.4|935.5|930.5|935.3|930.3|4
1605632040000|2020-11-17 16:54:00|935.3|930.3|935.3|930.3|935.3|930.3|935.2|930.2|3
1605632050000|2020-11-17 16:54:10|935.5|930.5|935.3|930.3|935.5|930.5|935.3|930.3|2
1605632070000|2020-11-17 16:54:30|935.2|930.2|935.3|930.3|935.4|930.4|935.2|930.2|6
1605632080000|2020-11-17 16:54:40|935.2|930.2|935.4|930.4|935.5|930.5|935.2|930.2|3
1605632090000|2020-11-17 16:54:50|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605632100000|2020-11-17 16:55:00|935.4|930.4|935.5|930.5|935.5|930.5|935.4|930.4|2
1605632110000|2020-11-17 16:55:10|935.4|930.4|935.4|930.4|935.4|930.4|935.3|930.3|3
1605632120000|2020-11-17 16:55:20|935.5|930.5|935.6|930.6|935.7|930.7|935.5|930.5|3
1605632130000|2020-11-17 16:55:30|935.8|930.8|936|931|936.2|931.2|935.8|930.8|5
1605632140000|2020-11-17 16:55:40|936.3|931.3|936.4|931.4|936.4|931.4|936.3|931.3|2
1605632150000|2020-11-17 16:55:50|936.5|931.5|936.3|931.3|936.5|931.5|936.3|931.3|3
1605632160000|2020-11-17 16:56:00|936.2|931.2|935.9|930.9|936.2|931.2|935.9|930.9|5
1605632170000|2020-11-17 16:56:10|936.2|931.2|936.3|931.3|936.3|931.3|936.1|931.1|3
1605632220000|2020-11-17 16:57:00|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605632230000|2020-11-17 16:57:10|936|931|935.8|930.8|936|931|935.8|930.8|2
1605632250000|2020-11-17 16:57:30|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605632260000|2020-11-17 16:57:40|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605632270000|2020-11-17 16:57:50|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605632280000|2020-11-17 16:58:00|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605632330000|2020-11-17 16:58:50|935.8|930.8|935.6|930.6|935.8|930.8|935.6|930.6|3
1605632340000|2020-11-17 16:59:00|935.8|930.8|935.4|930.4|935.8|930.8|935.3|930.3|3
1605632350000|2020-11-17 16:59:10|935.3|930.3|935.2|930.2|935.4|930.4|935.2|930.2|4
1605632360000|2020-11-17 16:59:20|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605632370000|2020-11-17 16:59:30|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605632380000|2020-11-17 16:59:40|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605632390000|2020-11-17 16:59:50|935.2|930.2|935.2|930.2|935.2|930.2|935.1|930.1|3
1605632400000|2020-11-17 17:00:00|935|930|935|930|935.1|930.1|935|930|3
1605632420000|2020-11-17 17:00:20|935.6|930.6|935.8|930.8|935.8|930.8|935.6|930.6|3
1605632430000|2020-11-17 17:00:30|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605632440000|2020-11-17 17:00:40|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605632460000|2020-11-17 17:01:00|935.6|930.6|935.4|930.4|935.6|930.6|935.4|930.4|3
1605632480000|2020-11-17 17:01:20|935.3|930.3|935.2|930.2|935.3|930.3|935|930|3
1605632490000|2020-11-17 17:01:30|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|2
1605632500000|2020-11-17 17:01:40|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605632520000|2020-11-17 17:02:00|935.2|930.2|935.3|930.3|935.3|930.3|935.2|930.2|2
1605632530000|2020-11-17 17:02:10|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|4
1605632550000|2020-11-17 17:02:30|935.3|930.3|935.1|930.1|935.3|930.3|935.1|930.1|3
1605632560000|2020-11-17 17:02:40|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605632570000|2020-11-17 17:02:50|935|930|935|930|935|930|935|930|1
1605632580000|2020-11-17 17:03:00|934.9|929.9|934.6|929.6|934.9|929.9|934.6|929.6|3
1605632590000|2020-11-17 17:03:10|934.8|929.8|934.9|929.9|935|930|934.8|929.8|4
1605632610000|2020-11-17 17:03:30|935|930|935|930|935|930|935|930|1
1605632620000|2020-11-17 17:03:40|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605632630000|2020-11-17 17:03:50|935|930|935|930|935|930|935|930|1
1605632690000|2020-11-17 17:04:50|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605632700000|2020-11-17 17:05:00|935.1|930.1|935.4|930.4|935.5|930.5|935.1|930.1|4
1605632710000|2020-11-17 17:05:10|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605632740000|2020-11-17 17:05:40|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605632770000|2020-11-17 17:06:10|935|930|935|930|935|930|935|930|1
1605632780000|2020-11-17 17:06:20|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605632790000|2020-11-17 17:06:30|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605632820000|2020-11-17 17:07:00|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605632840000|2020-11-17 17:07:20|934.7|929.7|934.4|929.4|934.7|929.7|934.4|929.4|3
1605632850000|2020-11-17 17:07:30|933.9|928.9|934.1|929.1|934.1|929.1|933.9|928.9|3
1605632870000|2020-11-17 17:07:50|934|929|934|929|934|929|934|929|1
1605632880000|2020-11-17 17:08:00|933.9|928.9|933.7|928.7|933.9|928.9|933.7|928.7|3
1605632890000|2020-11-17 17:08:10|933.9|928.9|933.7|928.7|934|929|933.7|928.7|4
1605632900000|2020-11-17 17:08:20|933.8|928.8|933.8|928.8|933.9|928.9|933.8|928.8|3
1605632910000|2020-11-17 17:08:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605632920000|2020-11-17 17:08:40|933.8|928.8|933.7|928.7|934|929|933.7|928.7|6
1605632950000|2020-11-17 17:09:10|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605632970000|2020-11-17 17:09:30|934|929|934|929|934|929|934|929|1
1605632980000|2020-11-17 17:09:40|934.1|929.1|934|929|934.1|929.1|934|929|2
1605632990000|2020-11-17 17:09:50|934.3|929.3|934.1|929.1|934.3|929.3|934.1|929.1|3
1605633000000|2020-11-17 17:10:00|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605633010000|2020-11-17 17:10:10|934.2|929.2|934|929|934.2|929.2|934|929|2
1605633020000|2020-11-17 17:10:20|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605633030000|2020-11-17 17:10:30|934|929|933.9|928.9|934.1|929.1|933.9|928.9|3
1605633040000|2020-11-17 17:10:40|934|929|933.9|928.9|934|929|933.9|928.9|2
1605633060000|2020-11-17 17:11:00|934|929|933.9|928.9|934|929|933.9|928.9|2
1605633070000|2020-11-17 17:11:10|934|929|933.8|928.8|934|929|933.8|928.8|3
1605633100000|2020-11-17 17:11:40|933.9|928.9|934.1|929.1|934.1|929.1|933.9|928.9|3
1605633110000|2020-11-17 17:11:50|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605633120000|2020-11-17 17:12:00|933.9|928.9|933.9|928.9|933.9|928.9|933.7|928.7|5
1605633130000|2020-11-17 17:12:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605633140000|2020-11-17 17:12:20|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605633150000|2020-11-17 17:12:30|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605633170000|2020-11-17 17:12:50|933.8|928.8|933.7|928.7|933.8|928.8|933.6|928.6|4
1605633180000|2020-11-17 17:13:00|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1605633190000|2020-11-17 17:13:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605633200000|2020-11-17 17:13:20|933.7|928.7|933.2|928.2|933.7|928.7|933.2|928.2|4
1605633210000|2020-11-17 17:13:30|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1605633220000|2020-11-17 17:13:40|933.3|928.3|933.6|928.6|933.7|928.7|933.3|928.3|6
1605633230000|2020-11-17 17:13:50|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605633240000|2020-11-17 17:14:00|934|929|934|929|934.1|929.1|934|929|3
1605633250000|2020-11-17 17:14:10|933.9|928.9|934.1|929.1|934.2|929.2|933.9|928.9|4
1605633260000|2020-11-17 17:14:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605633270000|2020-11-17 17:14:30|934.1|929.1|934.2|929.2|934.2|929.2|934|929|7
1605633280000|2020-11-17 17:14:40|934.4|929.4|934.3|929.3|934.4|929.4|934.2|929.2|5
1605633290000|2020-11-17 17:14:50|934.4|929.4|934.5|929.5|934.6|929.6|934.4|929.4|4
1605633300000|2020-11-17 17:15:00|934.6|929.6|934.6|929.6|934.7|929.7|934.5|929.5|4
1605633310000|2020-11-17 17:15:10|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605633320000|2020-11-17 17:15:20|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1605633330000|2020-11-17 17:15:30|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605633340000|2020-11-17 17:15:40|934.9|929.9|934.8|929.8|934.9|929.9|934.8|929.8|2
1605633370000|2020-11-17 17:16:10|934.7|929.7|934.9|929.9|934.9|929.9|934.7|929.7|3
1605633380000|2020-11-17 17:16:20|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605633390000|2020-11-17 17:16:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605633410000|2020-11-17 17:16:50|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605633420000|2020-11-17 17:17:00|934.9|929.9|935.2|930.2|935.2|930.2|934.9|929.9|4
1605633430000|2020-11-17 17:17:10|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605633440000|2020-11-17 17:17:20|935.2|930.2|935.2|930.2|935.3|930.3|935.2|930.2|3
1605633450000|2020-11-17 17:17:30|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605633460000|2020-11-17 17:17:40|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605633480000|2020-11-17 17:18:00|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605633490000|2020-11-17 17:18:10|935|930|935|930|935|930|935|930|1
1605633520000|2020-11-17 17:18:40|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605633530000|2020-11-17 17:18:50|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605633570000|2020-11-17 17:19:30|935|930|935.1|930.1|935.1|930.1|934.9|929.9|6
1605633580000|2020-11-17 17:19:40|935|930|935|930|935|930|934.9|929.9|3
1605633590000|2020-11-17 17:19:50|934.9|929.9|935|930|935|930|934.9|929.9|4
1605633600000|2020-11-17 17:20:00|935.1|930.1|935|930|935.1|930.1|934.9|929.9|4
1605633610000|2020-11-17 17:20:10|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605633620000|2020-11-17 17:20:20|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605633650000|2020-11-17 17:20:50|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605633680000|2020-11-17 17:21:20|935.2|930.2|935.1|930.1|935.2|930.2|935|930|3
1605633690000|2020-11-17 17:21:30|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605633730000|2020-11-17 17:22:10|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605633740000|2020-11-17 17:22:20|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605633750000|2020-11-17 17:22:30|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605633760000|2020-11-17 17:22:40|935.1|930.1|935.3|930.3|935.3|930.3|935.1|930.1|3
1605633780000|2020-11-17 17:23:00|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605633790000|2020-11-17 17:23:10|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605633800000|2020-11-17 17:23:20|935.2|930.2|935.3|930.3|935.3|930.3|935.2|930.2|2
1605633830000|2020-11-17 17:23:50|935.4|930.4|935.5|930.5|935.5|930.5|935.4|930.4|2
1605633840000|2020-11-17 17:24:00|935.6|930.6|935.5|930.5|935.6|930.6|935.5|930.5|2
1605633860000|2020-11-17 17:24:20|935.4|930.4|934.8|929.8|935.4|930.4|934.7|929.7|5
1605633870000|2020-11-17 17:24:30|934.9|929.9|934.8|929.8|934.9|929.9|934.8|929.8|2
1605633880000|2020-11-17 17:24:40|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605633890000|2020-11-17 17:24:50|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605633900000|2020-11-17 17:25:00|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605633920000|2020-11-17 17:25:20|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605633940000|2020-11-17 17:25:40|935|930|934.7|929.7|935|930|934.6|929.6|5
1605633960000|2020-11-17 17:26:00|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605633990000|2020-11-17 17:26:30|934.4|929.4|934.7|929.7|934.7|929.7|934.4|929.4|3
1605634020000|2020-11-17 17:27:00|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605634040000|2020-11-17 17:27:20|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1605634050000|2020-11-17 17:27:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605634070000|2020-11-17 17:27:50|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605634120000|2020-11-17 17:28:40|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605634130000|2020-11-17 17:28:50|934.7|929.7|934.6|929.6|934.7|929.7|934.6|929.6|2
1605634140000|2020-11-17 17:29:00|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605634150000|2020-11-17 17:29:10|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605634170000|2020-11-17 17:29:30|935|930|935|930|935|930|935|930|1
1605634180000|2020-11-17 17:29:40|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605634190000|2020-11-17 17:29:50|935|930|935|930|935|930|934.9|929.9|3
1605634220000|2020-11-17 17:30:20|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605634230000|2020-11-17 17:30:30|935.1|930.1|935.4|930.4|935.5|930.5|935.1|930.1|4
1605634260000|2020-11-17 17:31:00|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605634270000|2020-11-17 17:31:10|935|930|935.1|930.1|935.1|930.1|935|930|2
1605634280000|2020-11-17 17:31:20|935.2|930.2|935.3|930.3|935.4|930.4|935.2|930.2|3
1605634290000|2020-11-17 17:31:30|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605634300000|2020-11-17 17:31:40|935|930|935|930|935|930|935|930|1
1605634310000|2020-11-17 17:31:50|935.1|930.1|935|930|935.1|930.1|935|930|4
1605634320000|2020-11-17 17:32:00|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605634340000|2020-11-17 17:32:20|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605634350000|2020-11-17 17:32:30|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605634370000|2020-11-17 17:32:50|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605634380000|2020-11-17 17:33:00|935.2|930.2|935.3|930.3|935.3|930.3|935.1|930.1|4
1605634390000|2020-11-17 17:33:10|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605634400000|2020-11-17 17:33:20|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|2
1605634420000|2020-11-17 17:33:40|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605634430000|2020-11-17 17:33:50|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605634440000|2020-11-17 17:34:00|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605634460000|2020-11-17 17:34:20|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605634470000|2020-11-17 17:34:30|935.5|930.5|935.7|930.7|935.7|930.7|935.5|930.5|3
1605634500000|2020-11-17 17:35:00|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605634520000|2020-11-17 17:35:20|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605634530000|2020-11-17 17:35:30|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605634540000|2020-11-17 17:35:40|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605634560000|2020-11-17 17:36:00|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605634570000|2020-11-17 17:36:10|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605634580000|2020-11-17 17:36:20|936.1|931.1|936|931|936.1|931.1|936|931|2
1605634620000|2020-11-17 17:37:00|936.1|931.1|935.9|930.9|936.2|931.2|935.9|930.9|3
1605634630000|2020-11-17 17:37:10|936|931|935.8|930.8|936|931|935.8|930.8|3
1605634650000|2020-11-17 17:37:30|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605634690000|2020-11-17 17:38:10|935.8|930.8|935.9|930.9|936|931|935.8|930.8|4
1605634710000|2020-11-17 17:38:30|936|931|936|931|936|931|935.9|930.9|3
1605634720000|2020-11-17 17:38:40|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605634750000|2020-11-17 17:39:10|936|931|936|931|936.1|931.1|935.9|930.9|4
1605634760000|2020-11-17 17:39:20|936.1|931.1|935.8|930.8|936.1|931.1|935.8|930.8|4
1605634770000|2020-11-17 17:39:30|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|4
1605634780000|2020-11-17 17:39:40|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1605634810000|2020-11-17 17:40:10|935.5|930.5|935.3|930.3|935.5|930.5|935.3|930.3|4
1605634820000|2020-11-17 17:40:20|935.4|930.4|935.6|930.6|935.6|930.6|935.4|930.4|2
1605634850000|2020-11-17 17:40:50|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605634860000|2020-11-17 17:41:00|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605634870000|2020-11-17 17:41:10|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1605634880000|2020-11-17 17:41:20|935.5|930.5|935.5|930.5|935.6|930.6|935.5|930.5|3
1605634890000|2020-11-17 17:41:30|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605634920000|2020-11-17 17:42:00|935|930|935|930|935|930|934.8|929.8|8
1605634930000|2020-11-17 17:42:10|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605634940000|2020-11-17 17:42:20|935|930|935|930|935|930|935|930|1
1605634960000|2020-11-17 17:42:40|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|3
1605634980000|2020-11-17 17:43:00|934.7|929.7|934.9|929.9|934.9|929.9|934.7|929.7|3
1605635000000|2020-11-17 17:43:20|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605635010000|2020-11-17 17:43:30|935|930|935.1|930.1|935.1|930.1|935|930|2
1605635020000|2020-11-17 17:43:40|934.9|929.9|935|930|935|930|934.9|929.9|2
1605635040000|2020-11-17 17:44:00|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605635060000|2020-11-17 17:44:20|935|930|934.9|929.9|935|930|934.9|929.9|2
1605635070000|2020-11-17 17:44:30|935|930|935.1|930.1|935.1|930.1|935|930|2
1605635090000|2020-11-17 17:44:50|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605635100000|2020-11-17 17:45:00|935|930|935|930|935.1|930.1|935|930|3
1605635120000|2020-11-17 17:45:20|935.1|930.1|935|930|935.2|930.2|935|930|4
1605635140000|2020-11-17 17:45:40|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605635150000|2020-11-17 17:45:50|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605635160000|2020-11-17 17:46:00|935.3|930.3|935.3|930.3|935.4|930.4|935.3|930.3|3
1605635170000|2020-11-17 17:46:10|935.2|930.2|935.2|930.2|935.2|930.2|935.1|930.1|3
1605635180000|2020-11-17 17:46:20|935.1|930.1|935|930|935.1|930.1|935|930|2
1605635190000|2020-11-17 17:46:30|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605635200000|2020-11-17 17:46:40|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605635220000|2020-11-17 17:47:00|935.3|930.3|935.5|930.5|935.5|930.5|935.3|930.3|3
1605635230000|2020-11-17 17:47:10|935.4|930.4|935.4|930.4|935.4|930.4|935.3|930.3|3
1605635250000|2020-11-17 17:47:30|935.5|930.5|935.5|930.5|935.6|930.6|935.5|930.5|3
1605635280000|2020-11-17 17:48:00|935.6|930.6|935.5|930.5|935.6|930.6|935.5|930.5|2
1605635290000|2020-11-17 17:48:10|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605635310000|2020-11-17 17:48:30|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605635330000|2020-11-17 17:48:50|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605635340000|2020-11-17 17:49:00|935.2|930.2|935.2|930.2|935.2|930.2|935.1|930.1|3
1605635370000|2020-11-17 17:49:30|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605635380000|2020-11-17 17:49:40|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605635390000|2020-11-17 17:49:50|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605635420000|2020-11-17 17:50:20|935.2|930.2|935.3|930.3|935.4|930.4|935.2|930.2|4
1605635430000|2020-11-17 17:50:30|935.4|930.4|935.4|930.4|935.6|930.6|935.3|930.3|5
1605635440000|2020-11-17 17:50:40|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605635460000|2020-11-17 17:51:00|935.4|930.4|935.5|930.5|935.5|930.5|935.4|930.4|2
1605635470000|2020-11-17 17:51:10|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605635490000|2020-11-17 17:51:30|935.6|930.6|935.5|930.5|935.6|930.6|935.5|930.5|2
1605635500000|2020-11-17 17:51:40|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605635520000|2020-11-17 17:52:00|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605635570000|2020-11-17 17:52:50|935.7|930.7|936|931|936|931|935.7|930.7|3
1605635580000|2020-11-17 17:53:00|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605635590000|2020-11-17 17:53:10|936|931|936|931|936|931|936|931|1
1605635600000|2020-11-17 17:53:20|936.1|931.1|936.3|931.3|936.3|931.3|936.1|931.1|3
1605635620000|2020-11-17 17:53:40|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605635630000|2020-11-17 17:53:50|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605635650000|2020-11-17 17:54:10|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1605635660000|2020-11-17 17:54:20|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605635670000|2020-11-17 17:54:30|936.8|931.8|936.8|931.8|936.8|931.8|936.7|931.7|3
1605635710000|2020-11-17 17:55:10|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605635720000|2020-11-17 17:55:20|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605635740000|2020-11-17 17:55:40|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605635750000|2020-11-17 17:55:50|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605635760000|2020-11-17 17:56:00|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605635770000|2020-11-17 17:56:10|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605635800000|2020-11-17 17:56:40|937|932|937|932|937|932|937|932|1
1605635810000|2020-11-17 17:56:50|936.8|931.8|936.6|931.6|936.8|931.8|936.6|931.6|2
1605635820000|2020-11-17 17:57:00|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605635830000|2020-11-17 17:57:10|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1605635850000|2020-11-17 17:57:30|937|932|936.8|931.8|937|932|936.8|931.8|5
1605635860000|2020-11-17 17:57:40|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605635890000|2020-11-17 17:58:10|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605635900000|2020-11-17 17:58:20|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605635910000|2020-11-17 17:58:30|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|8
1605635930000|2020-11-17 17:58:50|936.4|931.4|936.3|931.3|936.4|931.4|936.2|931.2|3
1605635940000|2020-11-17 17:59:00|936.4|931.4|936.6|931.6|936.6|931.6|936.4|931.4|2
1605635950000|2020-11-17 17:59:10|936.5|931.5|936.6|931.6|936.6|931.6|936.5|931.5|2
1605635970000|2020-11-17 17:59:30|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605635980000|2020-11-17 17:59:40|936.9|931.9|936.8|931.8|936.9|931.9|936.8|931.8|2
1605635990000|2020-11-17 17:59:50|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1605636000000|2020-11-17 18:00:00|936.9|931.9|936.6|931.6|936.9|931.9|936.6|931.6|3
1605636010000|2020-11-17 18:00:10|936.7|931.7|936.6|931.6|936.7|931.7|936.6|931.6|2
1605636020000|2020-11-17 18:00:20|936.7|931.7|936.9|931.9|936.9|931.9|936.7|931.7|3
1605636030000|2020-11-17 18:00:30|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1605636040000|2020-11-17 18:00:40|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1605636060000|2020-11-17 18:01:00|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605636070000|2020-11-17 18:01:10|937.1|932.1|936.8|931.8|937.1|932.1|936.8|931.8|2
1605636080000|2020-11-17 18:01:20|936.9|931.9|937|932|937|932|936.9|931.9|2
1605636090000|2020-11-17 18:01:30|936.9|931.9|936.8|931.8|936.9|931.9|936.8|931.8|2
1605636120000|2020-11-17 18:02:00|936.9|931.9|937.1|932.1|937.1|932.1|936.9|931.9|5
1605636170000|2020-11-17 18:02:50|937.4|932.4|937.5|932.5|937.6|932.6|937.4|932.4|4
1605636180000|2020-11-17 18:03:00|937.3|932.3|936.9|931.9|937.4|932.4|936.8|931.8|11
1605636190000|2020-11-17 18:03:10|936.7|931.7|937|932|937|932|936.6|931.6|8
1605636200000|2020-11-17 18:03:20|936.9|931.9|936.5|931.5|937|932|936.5|931.5|5
1605636210000|2020-11-17 18:03:30|936.6|931.6|936.9|931.9|936.9|931.9|936.6|931.6|4
1605636220000|2020-11-17 18:03:40|936.8|931.8|936.7|931.7|937|932|936.7|931.7|7
1605636230000|2020-11-17 18:03:50|936.8|931.8|936.6|931.6|936.8|931.8|936.6|931.6|3
1605636240000|2020-11-17 18:04:00|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605636250000|2020-11-17 18:04:10|936.6|931.6|937.1|932.1|937.1|932.1|936.6|931.6|7
1605636260000|2020-11-17 18:04:20|937.3|932.3|937|932|937.3|932.3|937|932|4
1605636270000|2020-11-17 18:04:30|936.9|931.9|936.7|931.7|936.9|931.9|936.7|931.7|3
1605636280000|2020-11-17 18:04:40|936.8|931.8|936.4|931.4|936.8|931.8|936.4|931.4|7
1605636290000|2020-11-17 18:04:50|936.3|931.3|936.1|931.1|936.5|931.5|936.1|931.1|10
1605636300000|2020-11-17 18:05:00|936|931|936.1|931.1|936.1|931.1|936|931|2
1605636310000|2020-11-17 18:05:10|935.9|930.9|935.8|930.8|935.9|930.9|935.7|930.7|3
1605636320000|2020-11-17 18:05:20|935.7|930.7|936|931|936|931|935.7|930.7|5
1605636330000|2020-11-17 18:05:30|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605636340000|2020-11-17 18:05:40|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605636350000|2020-11-17 18:05:50|936|931|936.1|931.1|936.1|931.1|936|931|2
1605636360000|2020-11-17 18:06:00|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1605636370000|2020-11-17 18:06:10|936.4|931.4|936.4|931.4|936.4|931.4|936.3|931.3|3
1605636380000|2020-11-17 18:06:20|936.6|931.6|936.3|931.3|936.6|931.6|936.3|931.3|2
1605636390000|2020-11-17 18:06:30|936.4|931.4|936.5|931.5|936.6|931.6|936.4|931.4|3
1605636400000|2020-11-17 18:06:40|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605636410000|2020-11-17 18:06:50|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605636420000|2020-11-17 18:07:00|936.8|931.8|937.6|932.6|937.6|932.6|936.7|931.7|10
1605636430000|2020-11-17 18:07:10|937.7|932.7|937.9|932.9|937.9|932.9|937.7|932.7|3
1605636440000|2020-11-17 18:07:20|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605636450000|2020-11-17 18:07:30|937.7|932.7|937.9|932.9|937.9|932.9|937.7|932.7|4
1605636460000|2020-11-17 18:07:40|937.8|932.8|937.8|932.8|937.9|932.9|937.8|932.8|5
1605636470000|2020-11-17 18:07:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605636480000|2020-11-17 18:08:00|938|933|938.2|933.2|938.2|933.2|938|933|2
1605636490000|2020-11-17 18:08:10|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|6
1605636500000|2020-11-17 18:08:20|938.3|933.3|938.6|933.6|938.6|933.6|938.3|933.3|3
1605636510000|2020-11-17 18:08:30|938.5|933.5|938.4|933.4|938.5|933.5|938.2|933.2|5
1605636520000|2020-11-17 18:08:40|938.5|933.5|938.5|933.5|938.5|933.5|938.4|933.4|3
1605636530000|2020-11-17 18:08:50|938.7|933.7|938.5|933.5|938.7|933.7|938.5|933.5|2
1605636540000|2020-11-17 18:09:00|938.4|933.4|938.2|933.2|938.5|933.5|938.1|933.1|4
1605636560000|2020-11-17 18:09:20|938.4|933.4|938.5|933.5|938.5|933.5|938.3|933.3|8
1605636570000|2020-11-17 18:09:30|938.4|933.4|938.4|933.4|938.5|933.5|938.4|933.4|3
1605636580000|2020-11-17 18:09:40|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|2
1605636620000|2020-11-17 18:10:20|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605636650000|2020-11-17 18:10:50|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|4
1605636660000|2020-11-17 18:11:00|938.6|933.6|938.6|933.6|938.6|933.6|938.5|933.5|3
1605636670000|2020-11-17 18:11:10|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605636680000|2020-11-17 18:11:20|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|6
1605636690000|2020-11-17 18:11:30|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605636700000|2020-11-17 18:11:40|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605636710000|2020-11-17 18:11:50|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605636720000|2020-11-17 18:12:00|938.5|933.5|938.5|933.5|938.6|933.6|938.4|933.4|5
1605636730000|2020-11-17 18:12:10|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605636740000|2020-11-17 18:12:20|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605636760000|2020-11-17 18:12:40|938.9|933.9|938.8|933.8|939|934|938.8|933.8|3
1605636790000|2020-11-17 18:13:10|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|4
1605636800000|2020-11-17 18:13:20|939.1|934.1|939|934|939.1|934.1|939|934|2
1605636810000|2020-11-17 18:13:30|939.1|934.1|939.1|934.1|939.1|934.1|938.9|933.9|4
1605636820000|2020-11-17 18:13:40|939|934|939.1|934.1|939.1|934.1|938.9|933.9|3
1605636830000|2020-11-17 18:13:50|939.2|934.2|939.2|934.2|939.3|934.3|939.1|934.1|7
1605636850000|2020-11-17 18:14:10|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605636860000|2020-11-17 18:14:20|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605636870000|2020-11-17 18:14:30|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605636880000|2020-11-17 18:14:40|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605636890000|2020-11-17 18:14:50|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|5
1605636900000|2020-11-17 18:15:00|939|934|939.1|934.1|939.1|934.1|939|934|2
1605636910000|2020-11-17 18:15:10|939|934|939|934|939|934|939|934|1
1605636920000|2020-11-17 18:15:20|938.8|933.8|939|934|939|934|938.8|933.8|3
1605636930000|2020-11-17 18:15:30|938.9|933.9|939|934|939|934|938.9|933.9|2
1605636940000|2020-11-17 18:15:40|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605636950000|2020-11-17 18:15:50|939|934|939|934|939|934|939|934|1
1605636960000|2020-11-17 18:16:00|939.1|934.1|939.1|934.1|939.1|934.1|939|934|3
1605636970000|2020-11-17 18:16:10|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605636980000|2020-11-17 18:16:20|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605636990000|2020-11-17 18:16:30|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605637010000|2020-11-17 18:16:50|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605637030000|2020-11-17 18:17:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605637040000|2020-11-17 18:17:20|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605637050000|2020-11-17 18:17:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605637060000|2020-11-17 18:17:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605637070000|2020-11-17 18:17:50|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605637080000|2020-11-17 18:18:00|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605637090000|2020-11-17 18:18:10|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|4
1605637100000|2020-11-17 18:18:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605637110000|2020-11-17 18:18:30|939.5|934.5|939.4|934.4|939.6|934.6|939.4|934.4|4
1605637130000|2020-11-17 18:18:50|939.2|934.2|939.3|934.3|939.3|934.3|939|934|3
1605637150000|2020-11-17 18:19:10|939.2|934.2|939|934|939.3|934.3|939|934|6
1605637160000|2020-11-17 18:19:20|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605637170000|2020-11-17 18:19:30|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605637180000|2020-11-17 18:19:40|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605637190000|2020-11-17 18:19:50|939.2|934.2|939.2|934.2|939.3|934.3|939.2|934.2|7
1605637200000|2020-11-17 18:20:00|939.1|934.1|939|934|939.2|934.2|939|934|4
1605637230000|2020-11-17 18:20:30|939.1|934.1|938.8|933.8|939.1|934.1|938.7|933.7|4
1605637240000|2020-11-17 18:20:40|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605637380000|2020-11-17 18:23:00|939|934|939|934|939|934|939|934|1
1605637390000|2020-11-17 18:23:10|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605637400000|2020-11-17 18:23:20|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605637410000|2020-11-17 18:23:30|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605637420000|2020-11-17 18:23:40|939|934|939|934|939|934|939|934|1
1605637430000|2020-11-17 18:23:50|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605637440000|2020-11-17 18:24:00|939|934|938.9|933.9|939|934|938.9|933.9|2
1605637450000|2020-11-17 18:24:10|939|934|938.9|933.9|939|934|938.9|933.9|2
1605637490000|2020-11-17 18:24:50|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605637500000|2020-11-17 18:25:00|938.6|933.6|938.9|933.9|938.9|933.9|938.6|933.6|3
1605637520000|2020-11-17 18:25:20|939|934|939.3|934.3|939.3|934.3|939|934|3
1605637530000|2020-11-17 18:25:30|939|934|939|934|939|934|939|934|1
1605637540000|2020-11-17 18:25:40|938.9|933.9|938.9|933.9|939|934|938.9|933.9|3
1605637590000|2020-11-17 18:26:30|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605637600000|2020-11-17 18:26:40|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1605637620000|2020-11-17 18:27:00|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605637630000|2020-11-17 18:27:10|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605637650000|2020-11-17 18:27:30|938.6|933.6|938.4|933.4|938.6|933.6|938.4|933.4|2
1605637660000|2020-11-17 18:27:40|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|4
1605637690000|2020-11-17 18:28:10|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605637720000|2020-11-17 18:28:40|938.1|933.1|937.8|932.8|938.1|933.1|937.7|932.7|7
1605637760000|2020-11-17 18:29:20|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605637770000|2020-11-17 18:29:30|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|8
1605637780000|2020-11-17 18:29:40|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|6
1605637790000|2020-11-17 18:29:50|937.7|932.7|938|933|938|933|937.7|932.7|7
1605637800000|2020-11-17 18:30:00|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1605637810000|2020-11-17 18:30:10|938|933|938|933|938|933|938|933|1
1605637840000|2020-11-17 18:30:40|937.8|932.8|937.8|932.8|938|933|937.8|932.8|5
1605637910000|2020-11-17 18:31:50|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605637950000|2020-11-17 18:32:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605637960000|2020-11-17 18:32:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605637980000|2020-11-17 18:33:00|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605637990000|2020-11-17 18:33:10|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605638000000|2020-11-17 18:33:20|937.3|932.3|937.5|932.5|937.5|932.5|937.3|932.3|3
1605638020000|2020-11-17 18:33:40|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605638030000|2020-11-17 18:33:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605638060000|2020-11-17 18:34:20|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|4
1605638070000|2020-11-17 18:34:30|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605638090000|2020-11-17 18:34:50|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605638100000|2020-11-17 18:35:00|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605638160000|2020-11-17 18:36:00|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605638200000|2020-11-17 18:36:40|937.2|932.2|937.1|932.1|937.3|932.3|937.1|932.1|4
1605638210000|2020-11-17 18:36:50|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|2
1605638250000|2020-11-17 18:37:30|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605638260000|2020-11-17 18:37:40|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605638280000|2020-11-17 18:38:00|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605638290000|2020-11-17 18:38:10|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1605638350000|2020-11-17 18:39:10|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605638370000|2020-11-17 18:39:30|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605638440000|2020-11-17 18:40:40|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605638460000|2020-11-17 18:41:00|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605638500000|2020-11-17 18:41:40|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605638520000|2020-11-17 18:42:00|937.4|932.4|937.4|932.4|937.4|932.4|937.3|932.3|3
1605638540000|2020-11-17 18:42:20|937.5|932.5|937.3|932.3|937.5|932.5|937.3|932.3|3
1605638550000|2020-11-17 18:42:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605638570000|2020-11-17 18:42:50|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605638580000|2020-11-17 18:43:00|937|932|937.1|932.1|937.1|932.1|936.8|931.8|5
1605638590000|2020-11-17 18:43:10|936.9|931.9|937.1|932.1|937.1|932.1|936.9|931.9|3
1605638640000|2020-11-17 18:44:00|937|932|936.6|931.6|937|932|936.6|931.6|3
1605638660000|2020-11-17 18:44:20|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605638690000|2020-11-17 18:44:50|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605638700000|2020-11-17 18:45:00|936.7|931.7|936.4|931.4|936.7|931.7|936.4|931.4|4
1605638710000|2020-11-17 18:45:10|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605638730000|2020-11-17 18:45:30|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1605638740000|2020-11-17 18:45:40|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605638760000|2020-11-17 18:46:00|936.5|931.5|936.5|931.5|936.5|931.5|936.3|931.3|3
1605638830000|2020-11-17 18:47:10|936.3|931.3|936.3|931.3|936.5|931.5|936.3|931.3|3
1605638840000|2020-11-17 18:47:20|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605638870000|2020-11-17 18:47:50|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605638900000|2020-11-17 18:48:20|936.9|931.9|936.9|931.9|937|932|936.9|931.9|3
1605638980000|2020-11-17 18:49:40|936.8|931.8|936.8|931.8|936.9|931.9|936.8|931.8|3
1605639060000|2020-11-17 18:51:00|936.9|931.9|937|932|937|932|936.9|931.9|2
1605639070000|2020-11-17 18:51:10|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605639080000|2020-11-17 18:51:20|937.1|932.1|936.9|931.9|937.1|932.1|936.9|931.9|2
1605639110000|2020-11-17 18:51:50|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605639130000|2020-11-17 18:52:10|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605639140000|2020-11-17 18:52:20|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605639150000|2020-11-17 18:52:30|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605639160000|2020-11-17 18:52:40|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605639180000|2020-11-17 18:53:00|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605639190000|2020-11-17 18:53:10|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605639230000|2020-11-17 18:53:50|936.7|931.7|936.6|931.6|936.7|931.7|936.6|931.6|2
1605639250000|2020-11-17 18:54:10|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605639260000|2020-11-17 18:54:20|936.5|931.5|936.6|931.6|936.6|931.6|936.5|931.5|2
1605639290000|2020-11-17 18:54:50|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605639310000|2020-11-17 18:55:10|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605639330000|2020-11-17 18:55:30|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1605639390000|2020-11-17 18:56:30|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605639400000|2020-11-17 18:56:40|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605639470000|2020-11-17 18:57:50|937|932|937|932|937|932|937|932|1
1605639480000|2020-11-17 18:58:00|937.1|932.1|936.5|931.5|937.3|932.3|936.4|931.4|6
1605639490000|2020-11-17 18:58:10|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605639500000|2020-11-17 18:58:20|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605639540000|2020-11-17 18:59:00|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605639550000|2020-11-17 18:59:10|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605639560000|2020-11-17 18:59:20|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605639580000|2020-11-17 18:59:40|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605639610000|2020-11-17 19:00:10|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1605639630000|2020-11-17 19:00:30|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605639640000|2020-11-17 19:00:40|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1605639670000|2020-11-17 19:01:10|936.3|931.3|936.4|931.4|936.4|931.4|936.3|931.3|2
1605639690000|2020-11-17 19:01:30|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605639700000|2020-11-17 19:01:40|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605639720000|2020-11-17 19:02:00|936.3|931.3|936.3|931.3|936.4|931.4|936.3|931.3|3
1605639760000|2020-11-17 19:02:40|936.4|931.4|936.5|931.5|936.6|931.6|936.4|931.4|4
1605639780000|2020-11-17 19:03:00|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605639790000|2020-11-17 19:03:10|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605639800000|2020-11-17 19:03:20|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1605639840000|2020-11-17 19:04:00|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605639860000|2020-11-17 19:04:20|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605639870000|2020-11-17 19:04:30|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605639880000|2020-11-17 19:04:40|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605639910000|2020-11-17 19:05:10|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1605639960000|2020-11-17 19:06:00|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605639970000|2020-11-17 19:06:10|937|932|937.2|932.2|937.2|932.2|937|932|2
1605639980000|2020-11-17 19:06:20|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1605639990000|2020-11-17 19:06:30|937.3|932.3|937.3|932.3|937.3|932.3|937.2|932.2|11
1605640000000|2020-11-17 19:06:40|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|8
1605640010000|2020-11-17 19:06:50|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|10
1605640020000|2020-11-17 19:07:00|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605640030000|2020-11-17 19:07:10|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605640040000|2020-11-17 19:07:20|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605640050000|2020-11-17 19:07:30|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605640080000|2020-11-17 19:08:00|937.2|932.2|937.2|932.2|937.2|932.2|937.1|932.1|3
1605640090000|2020-11-17 19:08:10|937.1|932.1|937.2|932.2|937.2|932.2|937.1|932.1|2
1605640140000|2020-11-17 19:09:00|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605640150000|2020-11-17 19:09:10|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605640170000|2020-11-17 19:09:30|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|2
1605640180000|2020-11-17 19:09:40|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605640190000|2020-11-17 19:09:50|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605640210000|2020-11-17 19:10:10|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605640240000|2020-11-17 19:10:40|937.4|932.4|937.6|932.6|937.6|932.6|937.4|932.4|12
1605640250000|2020-11-17 19:10:50|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605640260000|2020-11-17 19:11:00|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605640280000|2020-11-17 19:11:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605640290000|2020-11-17 19:11:30|937.8|932.8|938|933|938|933|937.8|932.8|2
1605640310000|2020-11-17 19:11:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605640320000|2020-11-17 19:12:00|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1605640340000|2020-11-17 19:12:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605640350000|2020-11-17 19:12:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605640360000|2020-11-17 19:12:40|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605640370000|2020-11-17 19:12:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605640380000|2020-11-17 19:13:00|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605640390000|2020-11-17 19:13:10|937.9|932.9|937.9|932.9|938|933|937.9|932.9|3
1605640400000|2020-11-17 19:13:20|938|933|938|933|938|933|938|933|1
1605640410000|2020-11-17 19:13:30|937.9|932.9|938|933|938|933|937.9|932.9|2
1605640420000|2020-11-17 19:13:40|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605640430000|2020-11-17 19:13:50|938|933|938|933|938|933|938|933|1
1605640440000|2020-11-17 19:14:00|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605640450000|2020-11-17 19:14:10|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|3
1605640460000|2020-11-17 19:14:20|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|2
1605640500000|2020-11-17 19:15:00|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605640530000|2020-11-17 19:15:30|938.1|933.1|938|933|938.1|933.1|938|933|2
1605640560000|2020-11-17 19:16:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605640650000|2020-11-17 19:17:30|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605640660000|2020-11-17 19:17:40|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605640680000|2020-11-17 19:18:00|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605640770000|2020-11-17 19:19:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605640790000|2020-11-17 19:19:50|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605640830000|2020-11-17 19:20:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605640840000|2020-11-17 19:20:40|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605640860000|2020-11-17 19:21:00|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605640870000|2020-11-17 19:21:10|937.7|932.7|937.6|932.6|937.8|932.8|937.6|932.6|3
1605640910000|2020-11-17 19:21:50|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605640930000|2020-11-17 19:22:10|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605640950000|2020-11-17 19:22:30|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605640960000|2020-11-17 19:22:40|937.7|932.7|937.7|932.7|937.8|932.8|937.7|932.7|5
1605640970000|2020-11-17 19:22:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605640980000|2020-11-17 19:23:00|937.7|932.7|937.7|932.7|937.8|932.8|937.7|932.7|5
1605641020000|2020-11-17 19:23:40|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1605641040000|2020-11-17 19:24:00|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1605641050000|2020-11-17 19:24:10|937.8|932.8|937.8|932.8|937.9|932.9|937.8|932.8|3
1605641070000|2020-11-17 19:24:30|937.9|932.9|938.2|933.2|938.2|933.2|937.9|932.9|3
1605641090000|2020-11-17 19:24:50|938|933|938|933|938|933|938|933|1
1605641100000|2020-11-17 19:25:00|938.2|933.2|938|933|938.2|933.2|938|933|2
1605641150000|2020-11-17 19:25:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605641160000|2020-11-17 19:26:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605641190000|2020-11-17 19:26:30|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605641270000|2020-11-17 19:27:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605641280000|2020-11-17 19:28:00|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605641290000|2020-11-17 19:28:10|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1605641310000|2020-11-17 19:28:30|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605641330000|2020-11-17 19:28:50|937.4|932.4|937.4|932.4|937.5|932.5|937.4|932.4|3
1605641340000|2020-11-17 19:29:00|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605641350000|2020-11-17 19:29:10|937.2|932.2|937|932|937.2|932.2|937|932|2
1605641370000|2020-11-17 19:29:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605641380000|2020-11-17 19:29:40|937.4|932.4|937.2|932.2|937.4|932.4|937.2|932.2|2
1605641400000|2020-11-17 19:30:00|937.3|932.3|937|932|937.3|932.3|937|932|4
1605641410000|2020-11-17 19:30:10|937.1|932.1|937|932|937.3|932.3|937|932|4
1605641430000|2020-11-17 19:30:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605641460000|2020-11-17 19:31:00|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605641490000|2020-11-17 19:31:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605641500000|2020-11-17 19:31:40|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605641520000|2020-11-17 19:32:00|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605641530000|2020-11-17 19:32:10|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|2
1605641550000|2020-11-17 19:32:30|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605641560000|2020-11-17 19:32:40|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605641580000|2020-11-17 19:33:00|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605641600000|2020-11-17 19:33:20|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1605641610000|2020-11-17 19:33:30|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605641630000|2020-11-17 19:33:50|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605641660000|2020-11-17 19:34:20|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605641670000|2020-11-17 19:34:30|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605641680000|2020-11-17 19:34:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605641700000|2020-11-17 19:35:00|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605641710000|2020-11-17 19:35:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605641730000|2020-11-17 19:35:30|938|933|938|933|938|933|938|933|1
1605641740000|2020-11-17 19:35:40|938.1|933.1|938|933|938.1|933.1|938|933|2
1605641760000|2020-11-17 19:36:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605641780000|2020-11-17 19:36:20|938|933|938.1|933.1|938.1|933.1|938|933|2
1605641790000|2020-11-17 19:36:30|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605641800000|2020-11-17 19:36:40|938.1|933.1|938.4|933.4|938.4|933.4|938.1|933.1|3
1605641820000|2020-11-17 19:37:00|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605641830000|2020-11-17 19:37:10|939|934|939.2|934.2|939.4|934.4|939|934|8
1605641850000|2020-11-17 19:37:30|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605641860000|2020-11-17 19:37:40|939|934|939.4|934.4|939.4|934.4|939|934|4
1605641870000|2020-11-17 19:37:50|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605641890000|2020-11-17 19:38:10|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1605641900000|2020-11-17 19:38:20|939.7|934.7|940|935|940|935|939.7|934.7|4
1605641910000|2020-11-17 19:38:30|940.2|935.2|939.8|934.8|940.2|935.2|939.8|934.8|3
1605641920000|2020-11-17 19:38:40|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605641940000|2020-11-17 19:39:00|939.4|934.4|939.2|934.2|939.4|934.4|939.2|934.2|4
1605641950000|2020-11-17 19:39:10|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605641980000|2020-11-17 19:39:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605641990000|2020-11-17 19:39:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605642000000|2020-11-17 19:40:00|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1605642010000|2020-11-17 19:40:10|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605642020000|2020-11-17 19:40:20|939.1|934.1|938.9|933.9|939.1|934.1|938.9|933.9|2
1605642040000|2020-11-17 19:40:40|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605642060000|2020-11-17 19:41:00|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605642070000|2020-11-17 19:41:10|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|4
1605642110000|2020-11-17 19:41:50|938.3|933.3|938.3|933.3|938.4|933.4|938.3|933.3|3
1605642120000|2020-11-17 19:42:00|938.4|933.4|938.5|933.5|938.5|933.5|938.3|933.3|4
1605642160000|2020-11-17 19:42:40|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605642170000|2020-11-17 19:42:50|939|934|939|934|939|934|939|934|1
1605642250000|2020-11-17 19:44:10|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605642290000|2020-11-17 19:44:50|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605642350000|2020-11-17 19:45:50|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605642370000|2020-11-17 19:46:10|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605642380000|2020-11-17 19:46:20|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605642390000|2020-11-17 19:46:30|939.3|934.3|939.5|934.5|939.5|934.5|939.2|934.2|4
1605642410000|2020-11-17 19:46:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605642420000|2020-11-17 19:47:00|939.3|934.3|939.2|934.2|939.3|934.3|939.1|934.1|4
1605642430000|2020-11-17 19:47:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605642440000|2020-11-17 19:47:20|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|3
1605642450000|2020-11-17 19:47:30|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|4
1605642480000|2020-11-17 19:48:00|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605642500000|2020-11-17 19:48:20|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605642530000|2020-11-17 19:48:50|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605642540000|2020-11-17 19:49:00|939|934|938.8|933.8|939|934|938.8|933.8|3
1605642590000|2020-11-17 19:49:50|939|934|939|934|939|934|939|934|1
1605642600000|2020-11-17 19:50:00|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605642610000|2020-11-17 19:50:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605642620000|2020-11-17 19:50:20|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1605642630000|2020-11-17 19:50:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605642640000|2020-11-17 19:50:40|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1605642680000|2020-11-17 19:51:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605642690000|2020-11-17 19:51:30|940|935|939.9|934.9|940|935|939.9|934.9|2
1605642700000|2020-11-17 19:51:40|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|3
1605642780000|2020-11-17 19:53:00|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1605642800000|2020-11-17 19:53:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605642840000|2020-11-17 19:54:00|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605642850000|2020-11-17 19:54:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605642860000|2020-11-17 19:54:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605642910000|2020-11-17 19:55:10|939.6|934.6|939.8|934.8|939.8|934.8|939.6|934.6|2
1605642960000|2020-11-17 19:56:00|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605642970000|2020-11-17 19:56:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605642980000|2020-11-17 19:56:20|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|3
1605643010000|2020-11-17 19:56:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605643020000|2020-11-17 19:57:00|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1605643030000|2020-11-17 19:57:10|939.1|934.1|938.6|933.6|939.1|934.1|938.6|933.6|3
1605643060000|2020-11-17 19:57:40|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605643080000|2020-11-17 19:58:00|938.9|933.9|939|934|939|934|938.9|933.9|2
1605643090000|2020-11-17 19:58:10|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605643100000|2020-11-17 19:58:20|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605643110000|2020-11-17 19:58:30|939|934|938.9|933.9|939|934|938.9|933.9|2
1605643140000|2020-11-17 19:59:00|939|934|939|934|939|934|939|934|1
1605643170000|2020-11-17 19:59:30|938.9|933.9|938.9|933.9|939|934|938.9|933.9|3
1605643180000|2020-11-17 19:59:40|939|934|939|934|939|934|939|934|1
1605643200000|2020-11-17 20:00:00|939.2|934.2|939.3|934.3|939.3|934.3|939.1|934.1|3
1605643230000|2020-11-17 20:00:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605643240000|2020-11-17 20:00:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605643290000|2020-11-17 20:01:30|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1605643310000|2020-11-17 20:01:50|939.6|934.6|939.4|934.4|939.6|934.6|939.3|934.3|4
1605643330000|2020-11-17 20:02:10|939|934|939.1|934.1|939.1|934.1|939|934|2
1605643350000|2020-11-17 20:02:30|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605643390000|2020-11-17 20:03:10|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605643410000|2020-11-17 20:03:30|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605643420000|2020-11-17 20:03:40|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|2
1605643440000|2020-11-17 20:04:00|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605643460000|2020-11-17 20:04:20|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|2
1605643470000|2020-11-17 20:04:30|938.9|933.9|938.7|933.7|938.9|933.9|938.7|933.7|3
1605643500000|2020-11-17 20:05:00|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1605643520000|2020-11-17 20:05:20|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605643540000|2020-11-17 20:05:40|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605643550000|2020-11-17 20:05:50|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605643560000|2020-11-17 20:06:00|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1605643580000|2020-11-17 20:06:20|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605643660000|2020-11-17 20:07:40|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605643680000|2020-11-17 20:08:00|938.7|933.7|938.7|933.7|938.7|933.7|938.6|933.6|3
1605643690000|2020-11-17 20:08:10|938.5|933.5|938.7|933.7|938.7|933.7|938.5|933.5|3
1605643720000|2020-11-17 20:08:40|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605643730000|2020-11-17 20:08:50|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|2
1605643780000|2020-11-17 20:09:40|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605643790000|2020-11-17 20:09:50|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605643860000|2020-11-17 20:11:00|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1605643880000|2020-11-17 20:11:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605643910000|2020-11-17 20:11:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605643930000|2020-11-17 20:12:10|938|933|938|933|938|933|938|933|1
1605643950000|2020-11-17 20:12:30|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605643970000|2020-11-17 20:12:50|938.1|933.1|938.1|933.1|938.2|933.2|938.1|933.1|3
1605644050000|2020-11-17 20:14:10|938|933|938|933|938|933|938|933|1
1605644060000|2020-11-17 20:14:20|937.9|932.9|938|933|938|933|937.9|932.9|2
1605644090000|2020-11-17 20:14:50|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605644100000|2020-11-17 20:15:00|938|933|938|933|938.1|933.1|938|933|3
1605644110000|2020-11-17 20:15:10|937.9|932.9|938|933|938|933|937.9|932.9|2
1605644220000|2020-11-17 20:17:00|937.9|932.9|937.7|932.7|937.9|932.9|937.7|932.7|3
1605644230000|2020-11-17 20:17:10|937.8|932.8|938|933|938|933|937.8|932.8|2
1605644250000|2020-11-17 20:17:30|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1605644280000|2020-11-17 20:18:00|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605644290000|2020-11-17 20:18:10|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605644300000|2020-11-17 20:18:20|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605644320000|2020-11-17 20:18:40|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605644330000|2020-11-17 20:18:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605644340000|2020-11-17 20:19:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605644350000|2020-11-17 20:19:10|938|933|938.1|933.1|938.1|933.1|938|933|2
1605644370000|2020-11-17 20:19:30|938|933|938|933|938|933|938|933|1
1605644390000|2020-11-17 20:19:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605644420000|2020-11-17 20:20:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605644450000|2020-11-17 20:20:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605644460000|2020-11-17 20:21:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605644470000|2020-11-17 20:21:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605644480000|2020-11-17 20:21:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605644530000|2020-11-17 20:22:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605644580000|2020-11-17 20:23:00|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1605644590000|2020-11-17 20:23:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605644600000|2020-11-17 20:23:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605644610000|2020-11-17 20:23:30|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1605644630000|2020-11-17 20:23:50|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605644640000|2020-11-17 20:24:00|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605644670000|2020-11-17 20:24:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605644680000|2020-11-17 20:24:40|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605644690000|2020-11-17 20:24:50|937.6|932.6|937.8|932.8|937.8|932.8|937.5|932.5|3
1605644700000|2020-11-17 20:25:00|937.7|932.7|937.5|932.5|937.7|932.7|937.5|932.5|2
1605644710000|2020-11-17 20:25:10|937.6|932.6|937.8|932.8|937.8|932.8|937.6|932.6|3
1605644720000|2020-11-17 20:25:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605644730000|2020-11-17 20:25:30|937.6|932.6|937.9|932.9|937.9|932.9|937.6|932.6|2
1605644750000|2020-11-17 20:25:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605644760000|2020-11-17 20:26:00|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605644770000|2020-11-17 20:26:10|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|4
1605644780000|2020-11-17 20:26:20|937.6|932.6|937.6|932.6|937.7|932.7|937.6|932.6|15
1605644800000|2020-11-17 20:26:40|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605644810000|2020-11-17 20:26:50|937.6|932.6|937.6|932.6|937.9|932.9|937.6|932.6|5
1605644830000|2020-11-17 20:27:10|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605644840000|2020-11-17 20:27:20|938|933|938|933|938|933|938|933|1
1605644850000|2020-11-17 20:27:30|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605644860000|2020-11-17 20:27:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605644880000|2020-11-17 20:28:00|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1605644900000|2020-11-17 20:28:20|937.6|932.6|937.8|932.8|937.8|932.8|937.6|932.6|4
1605644920000|2020-11-17 20:28:40|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605644930000|2020-11-17 20:28:50|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1605644940000|2020-11-17 20:29:00|938|933|938|933|938|933|938|933|1
1605644960000|2020-11-17 20:29:20|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605644970000|2020-11-17 20:29:30|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605645020000|2020-11-17 20:30:20|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1605645040000|2020-11-17 20:30:40|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605645060000|2020-11-17 20:31:00|937.6|932.6|937.8|932.8|937.9|932.9|937.6|932.6|4
1605645070000|2020-11-17 20:31:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605645080000|2020-11-17 20:31:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605645100000|2020-11-17 20:31:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605645110000|2020-11-17 20:31:50|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605645130000|2020-11-17 20:32:10|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605645180000|2020-11-17 20:33:00|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605645240000|2020-11-17 20:34:00|937.2|932.2|937.8|932.8|937.8|932.8|937.2|932.2|5
1605645260000|2020-11-17 20:34:20|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605645270000|2020-11-17 20:34:30|937.6|932.6|937.8|932.8|937.8|932.8|937.6|932.6|2
1605645280000|2020-11-17 20:34:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605645290000|2020-11-17 20:34:50|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605645310000|2020-11-17 20:35:10|937.3|932.3|937.4|932.4|937.4|932.4|937.3|932.3|2
1605645320000|2020-11-17 20:35:20|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1605645330000|2020-11-17 20:35:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605645340000|2020-11-17 20:35:40|937.9|932.9|937.9|932.9|938|933|937.9|932.9|3
1605645360000|2020-11-17 20:36:00|937.8|932.8|937.8|932.8|937.9|932.9|937.8|932.8|3
1605645380000|2020-11-17 20:36:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605645390000|2020-11-17 20:36:30|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605645400000|2020-11-17 20:36:40|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605645410000|2020-11-17 20:36:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605645420000|2020-11-17 20:37:00|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605645430000|2020-11-17 20:37:10|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605645440000|2020-11-17 20:37:20|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1605645460000|2020-11-17 20:37:40|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605645510000|2020-11-17 20:38:30|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605645520000|2020-11-17 20:38:40|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605645530000|2020-11-17 20:38:50|937.3|932.3|937.3|932.3|937.4|932.4|937.3|932.3|3
1605645540000|2020-11-17 20:39:00|937.4|932.4|937.3|932.3|937.4|932.4|937.3|932.3|2
1605645560000|2020-11-17 20:39:20|937.4|932.4|937.4|932.4|937.4|932.4|937.3|932.3|5
1605645570000|2020-11-17 20:39:30|937.3|932.3|937.3|932.3|937.3|932.3|937.2|932.2|3
1605645580000|2020-11-17 20:39:40|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605645600000|2020-11-17 20:40:00|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605645610000|2020-11-17 20:40:10|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1605645630000|2020-11-17 20:40:30|937.1|932.1|937.1|932.1|937.2|932.2|937.1|932.1|3
1605645660000|2020-11-17 20:41:00|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1605645680000|2020-11-17 20:41:20|937|932|937|932|937|932|937|932|1
1605645690000|2020-11-17 20:41:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605645700000|2020-11-17 20:41:40|937|932|937|932|937.1|932.1|937|932|3
1605645730000|2020-11-17 20:42:10|937.2|932.2|937|932|937.2|932.2|937|932|4
1605645750000|2020-11-17 20:42:30|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605645760000|2020-11-17 20:42:40|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605645770000|2020-11-17 20:42:50|937|932|937.1|932.1|937.1|932.1|937|932|2
1605645780000|2020-11-17 20:43:00|937|932|937|932|937.1|932.1|937|932|3
1605645800000|2020-11-17 20:43:20|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605645810000|2020-11-17 20:43:30|937.1|932.1|937.2|932.2|937.3|932.3|937.1|932.1|4
1605645820000|2020-11-17 20:43:40|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605645840000|2020-11-17 20:44:00|937|932|936.2|931.2|937|932|936.2|931.2|5
1605645850000|2020-11-17 20:44:10|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|4
1605645860000|2020-11-17 20:44:20|936.1|931.1|936.1|931.1|936.1|931.1|936|931|3
1605645870000|2020-11-17 20:44:30|936.2|931.2|934.8|929.8|936.2|931.2|934.8|929.8|7
1605645880000|2020-11-17 20:44:40|934.9|929.9|934.6|929.6|935.1|930.1|934.5|929.5|9
1605645890000|2020-11-17 20:44:50|934.5|929.5|933.8|928.8|934.5|929.5|933.7|928.7|7
1605645900000|2020-11-17 20:45:00|933.9|928.9|933.9|928.9|933.9|928.9|933.6|928.6|11
1605645910000|2020-11-17 20:45:10|934|929|934.4|929.4|934.4|929.4|934|929|9
1605645920000|2020-11-17 20:45:20|934.5|929.5|934.4|929.4|934.5|929.5|934.3|929.3|5
1605645930000|2020-11-17 20:45:30|934.3|929.3|934.3|929.3|934.4|929.4|934.3|929.3|3
1605645940000|2020-11-17 20:45:40|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1605645950000|2020-11-17 20:45:50|934.6|929.6|934.3|929.3|934.6|929.6|934.3|929.3|2
1605645960000|2020-11-17 20:46:00|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|4
1605645980000|2020-11-17 20:46:20|934.2|929.2|933.9|928.9|934.2|929.2|933.9|928.9|3
1605645990000|2020-11-17 20:46:30|934|929|934|929|934|929|934|929|1
1605646000000|2020-11-17 20:46:40|933.9|928.9|933.7|928.7|933.9|928.9|933.7|928.7|3
1605646010000|2020-11-17 20:46:50|933.6|928.6|933.3|928.3|933.7|928.7|933.3|928.3|4
1605646020000|2020-11-17 20:47:00|933.1|928.1|933.1|928.1|933.3|928.3|933.1|928.1|7
1605646030000|2020-11-17 20:47:10|933.3|928.3|933.2|928.2|933.3|928.3|933.1|928.1|4
1605646040000|2020-11-17 20:47:20|933.1|928.1|933.2|928.2|933.3|928.3|933|928|10
1605646050000|2020-11-17 20:47:30|933.3|928.3|933.4|928.4|933.5|928.5|933.2|928.2|9
1605646060000|2020-11-17 20:47:40|933.3|928.3|933.2|928.2|933.4|928.4|933.2|928.2|5
1605646070000|2020-11-17 20:47:50|933.1|928.1|933.4|928.4|933.4|928.4|933.1|928.1|8
1605646080000|2020-11-17 20:48:00|933.5|928.5|933.7|928.7|933.8|928.8|933.5|928.5|7
1605646090000|2020-11-17 20:48:10|933.8|928.8|934|929|934|929|933.8|928.8|3
1605646100000|2020-11-17 20:48:20|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605646110000|2020-11-17 20:48:30|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1605646120000|2020-11-17 20:48:40|934.3|929.3|934.5|929.5|934.5|929.5|934.3|929.3|2
1605646130000|2020-11-17 20:48:50|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|4
1605646140000|2020-11-17 20:49:00|934.6|929.6|934.9|929.9|934.9|929.9|934.6|929.6|4
1605646150000|2020-11-17 20:49:10|935|930|934.9|929.9|935|930|934.8|929.8|4
1605646160000|2020-11-17 20:49:20|934.6|929.6|935|930|935|930|934.6|929.6|4
1605646170000|2020-11-17 20:49:30|934.8|929.8|934.8|929.8|934.8|929.8|934.7|929.7|3
1605646200000|2020-11-17 20:50:00|934.7|929.7|935|930|935|930|934.7|929.7|4
1605646210000|2020-11-17 20:50:10|934.9|929.9|934.6|929.6|935|930|934.6|929.6|5
1605646220000|2020-11-17 20:50:20|934.7|929.7|934.9|929.9|934.9|929.9|934.5|929.5|9
1605646230000|2020-11-17 20:50:30|934.8|929.8|935|930|935.1|930.1|934.8|929.8|8
1605646240000|2020-11-17 20:50:40|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605646250000|2020-11-17 20:50:50|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|2
1605646260000|2020-11-17 20:51:00|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605646270000|2020-11-17 20:51:10|934.7|929.7|934.6|929.6|934.8|929.8|934.6|929.6|3
1605646280000|2020-11-17 20:51:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605646310000|2020-11-17 20:51:50|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605646320000|2020-11-17 20:52:00|934.6|929.6|934.6|929.6|934.6|929.6|934.5|929.5|3
1605646330000|2020-11-17 20:52:10|934.7|929.7|934.7|929.7|934.8|929.8|934.6|929.6|5
1605646350000|2020-11-17 20:52:30|934.8|929.8|934.7|929.7|934.8|929.8|934.7|929.7|2
1605646360000|2020-11-17 20:52:40|934.8|929.8|934.9|929.9|934.9|929.9|934.8|929.8|2
1605646370000|2020-11-17 20:52:50|934.8|929.8|934.7|929.7|934.8|929.8|934.7|929.7|2
1605646380000|2020-11-17 20:53:00|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|4
1605646390000|2020-11-17 20:53:10|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1605646400000|2020-11-17 20:53:20|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605646410000|2020-11-17 20:53:30|935|930|935|930|935|930|935|930|1
1605646420000|2020-11-17 20:53:40|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605646430000|2020-11-17 20:53:50|935.1|930.1|935.1|930.1|935.1|930.1|935|930|3
1605646440000|2020-11-17 20:54:00|934.7|929.7|934.6|929.6|934.7|929.7|934.5|929.5|5
1605646450000|2020-11-17 20:54:10|934.7|929.7|934.7|929.7|934.8|929.8|934.7|929.7|7
1605646460000|2020-11-17 20:54:20|934.8|929.8|934.7|929.7|934.8|929.8|934.5|929.5|7
1605646470000|2020-11-17 20:54:30|934.8|929.8|934.6|929.6|934.8|929.8|934.6|929.6|4
1605646480000|2020-11-17 20:54:40|934.5|929.5|934.6|929.6|934.7|929.7|934.5|929.5|6
1605646490000|2020-11-17 20:54:50|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|5
1605646500000|2020-11-17 20:55:00|934.7|929.7|934.5|929.5|934.7|929.7|934.3|929.3|9
1605646510000|2020-11-17 20:55:10|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605646530000|2020-11-17 20:55:30|934.7|929.7|934.7|929.7|934.7|929.7|934.6|929.6|3
1605646540000|2020-11-17 20:55:40|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605646550000|2020-11-17 20:55:50|935|930|935|930|935|930|934.9|929.9|3
1605646560000|2020-11-17 20:56:00|934.9|929.9|934.8|929.8|934.9|929.9|934.8|929.8|2
1605646580000|2020-11-17 20:56:20|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605646590000|2020-11-17 20:56:30|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1605646610000|2020-11-17 20:56:50|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605646620000|2020-11-17 20:57:00|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605646630000|2020-11-17 20:57:10|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605646640000|2020-11-17 20:57:20|934.7|929.7|934.7|929.7|934.8|929.8|934.7|929.7|3
1605646660000|2020-11-17 20:57:40|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605646670000|2020-11-17 20:57:50|934.5|929.5|934.6|929.6|934.6|929.6|934.5|929.5|2
1605646690000|2020-11-17 20:58:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605646720000|2020-11-17 20:58:40|934.3|929.3|934.4|929.4|934.4|929.4|934.3|929.3|2
1605646730000|2020-11-17 20:58:50|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1605646740000|2020-11-17 20:59:00|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605646750000|2020-11-17 20:59:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605646770000|2020-11-17 20:59:30|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1605646780000|2020-11-17 20:59:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605646790000|2020-11-17 20:59:50|934.2|929.2|934.3|929.3|934.3|929.3|934.1|929.1|4
1605646800000|2020-11-17 21:00:00|934.5|929.5|934.5|929.5|934.5|929.5|934.3|929.3|7
1605646810000|2020-11-17 21:00:10|934.4|929.4|934.4|929.4|934.4|929.4|934.3|929.3|3
1605646850000|2020-11-17 21:00:50|934.3|929.3|934.2|929.2|934.3|929.3|934.1|929.1|3
1605646880000|2020-11-17 21:01:20|934|929|933.9|928.9|934|929|933.9|928.9|2
1605646890000|2020-11-17 21:01:30|934|929|934|929|934|929|934|929|1
1605646900000|2020-11-17 21:01:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605646910000|2020-11-17 21:01:50|934|929|933.6|928.6|934.1|929.1|933.6|928.6|3
1605646930000|2020-11-17 21:02:10|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605646940000|2020-11-17 21:02:20|933.6|928.6|933.4|928.4|933.6|928.6|933.4|928.4|3
1605646950000|2020-11-17 21:02:30|933.5|928.5|933.5|928.5|933.5|928.5|933.4|928.4|5
1605646960000|2020-11-17 21:02:40|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605646970000|2020-11-17 21:02:50|933.4|928.4|933.6|928.6|933.7|928.7|933.4|928.4|8
1605646990000|2020-11-17 21:03:10|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1605647000000|2020-11-17 21:03:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605647010000|2020-11-17 21:03:30|934.4|929.4|934.2|929.2|934.4|929.4|934.2|929.2|5
1605647020000|2020-11-17 21:03:40|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605647030000|2020-11-17 21:03:50|934.3|929.3|934.2|929.2|934.3|929.3|934.1|929.1|5
1605647040000|2020-11-17 21:04:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605647050000|2020-11-17 21:04:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605647060000|2020-11-17 21:04:20|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605647130000|2020-11-17 21:05:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605647140000|2020-11-17 21:05:40|934|929|934|929|934|929|934|929|1
1605647150000|2020-11-17 21:05:50|934.3|929.3|934.3|929.3|934.5|929.5|934.3|929.3|3
1605647180000|2020-11-17 21:06:20|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605647200000|2020-11-17 21:06:40|934.3|929.3|934.5|929.5|934.5|929.5|934.3|929.3|2
1605647220000|2020-11-17 21:07:00|934.4|929.4|934.3|929.3|934.5|929.5|934.3|929.3|3
1605647230000|2020-11-17 21:07:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605647240000|2020-11-17 21:07:20|934.3|929.3|934.1|929.1|934.3|929.3|934.1|929.1|3
1605647270000|2020-11-17 21:07:50|934|929|934|929|934|929|934|929|1
1605647290000|2020-11-17 21:08:10|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605647300000|2020-11-17 21:08:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605647320000|2020-11-17 21:08:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605647350000|2020-11-17 21:09:10|934|929|934|929|934|929|934|929|1
1605647430000|2020-11-17 21:10:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605647460000|2020-11-17 21:11:00|933.9|928.9|933.8|928.8|933.9|928.9|933.7|928.7|3
1605647490000|2020-11-17 21:11:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605647530000|2020-11-17 21:12:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605647580000|2020-11-17 21:13:00|933.6|928.6|933.8|928.8|933.8|928.8|933.6|928.6|3
1605647590000|2020-11-17 21:13:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605647600000|2020-11-17 21:13:20|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605647630000|2020-11-17 21:13:50|934|929|934|929|934|929|934|929|1
1605647650000|2020-11-17 21:14:10|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605647660000|2020-11-17 21:14:20|934|929|934|929|934|929|934|929|1
1605647680000|2020-11-17 21:14:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605647690000|2020-11-17 21:14:50|934|929|934.1|929.1|934.1|929.1|934|929|2
1605647700000|2020-11-17 21:15:00|933.9|928.9|933.8|928.8|934|929|933.8|928.8|3
1605647750000|2020-11-17 21:15:50|934|929|934|929|934|929|934|929|1
1605647790000|2020-11-17 21:16:30|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605647800000|2020-11-17 21:16:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605647820000|2020-11-17 21:17:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605647860000|2020-11-17 21:17:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605647870000|2020-11-17 21:17:50|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|4
1605647900000|2020-11-17 21:18:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605647910000|2020-11-17 21:18:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605647920000|2020-11-17 21:18:40|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605647950000|2020-11-17 21:19:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605648000000|2020-11-17 21:20:00|933.6|928.6|933.8|928.8|933.8|928.8|933.6|928.6|2
1605648030000|2020-11-17 21:20:30|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605648050000|2020-11-17 21:20:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605648120000|2020-11-17 21:22:00|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1605648160000|2020-11-17 21:22:40|933.8|928.8|933.9|928.9|933.9|928.9|933.7|928.7|3
1605648170000|2020-11-17 21:22:50|934|929|934|929|934|929|933.9|928.9|3
1605648210000|2020-11-17 21:23:30|933.9|928.9|934|929|934|929|933.9|928.9|2
1605648240000|2020-11-17 21:24:00|933.9|928.9|934|929|934|929|933.9|928.9|2
1605648260000|2020-11-17 21:24:20|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605648300000|2020-11-17 21:25:00|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605648310000|2020-11-17 21:25:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605648320000|2020-11-17 21:25:20|934.1|929.1|934.4|929.4|934.4|929.4|934.1|929.1|4
1605648330000|2020-11-17 21:25:30|934.5|929.5|934.5|929.5|934.6|929.6|934.5|929.5|3
1605648340000|2020-11-17 21:25:40|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605648350000|2020-11-17 21:25:50|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605648370000|2020-11-17 21:26:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605648380000|2020-11-17 21:26:20|934.3|929.3|934.3|929.3|934.3|929.3|934.2|929.2|3
1605648430000|2020-11-17 21:27:10|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605648440000|2020-11-17 21:27:20|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1605648460000|2020-11-17 21:27:40|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605648510000|2020-11-17 21:28:30|934.3|929.3|934.1|929.1|934.3|929.3|934.1|929.1|5
1605648520000|2020-11-17 21:28:40|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605648560000|2020-11-17 21:29:20|934|929|934|929|934|929|934|929|1
1605648580000|2020-11-17 21:29:40|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|4
1605648590000|2020-11-17 21:29:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605648600000|2020-11-17 21:30:00|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605648610000|2020-11-17 21:30:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605648620000|2020-11-17 21:30:20|934|929|934|929|934|929|934|929|1
1605648630000|2020-11-17 21:30:30|933.9|928.9|934|929|934|929|933.9|928.9|4
1605648680000|2020-11-17 21:31:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605648710000|2020-11-17 21:31:50|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1605648730000|2020-11-17 21:32:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605648750000|2020-11-17 21:32:30|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605648770000|2020-11-17 21:32:50|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605648800000|2020-11-17 21:33:20|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605648830000|2020-11-17 21:33:50|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605648840000|2020-11-17 21:34:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605648850000|2020-11-17 21:34:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605648860000|2020-11-17 21:34:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605648880000|2020-11-17 21:34:40|933.6|928.6|933.4|928.4|933.6|928.6|933.4|928.4|4
1605648900000|2020-11-17 21:35:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605648940000|2020-11-17 21:35:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605648960000|2020-11-17 21:36:00|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605648980000|2020-11-17 21:36:20|933.4|928.4|933.4|928.4|933.5|928.5|933.4|928.4|3
1605649000000|2020-11-17 21:36:40|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605649010000|2020-11-17 21:36:50|933.5|928.5|933.4|928.4|933.6|928.6|933.4|928.4|4
1605649020000|2020-11-17 21:37:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605649140000|2020-11-17 21:39:00|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605649260000|2020-11-17 21:41:00|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1605649280000|2020-11-17 21:41:20|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605649290000|2020-11-17 21:41:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605649320000|2020-11-17 21:42:00|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605649330000|2020-11-17 21:42:10|933.7|928.7|934|929|934|929|933.7|928.7|2
1605649360000|2020-11-17 21:42:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605649390000|2020-11-17 21:43:10|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605649410000|2020-11-17 21:43:30|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605649430000|2020-11-17 21:43:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605649440000|2020-11-17 21:44:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605649510000|2020-11-17 21:45:10|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605649520000|2020-11-17 21:45:20|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605649530000|2020-11-17 21:45:30|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605649560000|2020-11-17 21:46:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605649700000|2020-11-17 21:48:20|934|929|934|929|934|929|934|929|1
1605649740000|2020-11-17 21:49:00|933.9|928.9|933.2|928.2|933.9|928.9|933.2|928.2|8
1605649750000|2020-11-17 21:49:10|933.1|928.1|932.9|927.9|933.2|928.2|932.9|927.9|5
1605649760000|2020-11-17 21:49:20|932.8|927.8|932.6|927.6|932.8|927.8|932.6|927.6|2
1605649770000|2020-11-17 21:49:30|932.8|927.8|932.6|927.6|932.8|927.8|932.6|927.6|2
1605649780000|2020-11-17 21:49:40|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605649790000|2020-11-17 21:49:50|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605649820000|2020-11-17 21:50:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605649830000|2020-11-17 21:50:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605649840000|2020-11-17 21:50:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605649860000|2020-11-17 21:51:00|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605649870000|2020-11-17 21:51:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605649890000|2020-11-17 21:51:30|933|928|933.1|928.1|933.2|928.2|933|928|4
1605649900000|2020-11-17 21:51:40|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605649910000|2020-11-17 21:51:50|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|4
1605649940000|2020-11-17 21:52:20|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605649950000|2020-11-17 21:52:30|933.2|928.2|933.4|928.4|933.6|928.6|933.2|928.2|5
1605649960000|2020-11-17 21:52:40|933.6|928.6|933.4|928.4|933.6|928.6|933.4|928.4|2
1605649970000|2020-11-17 21:52:50|933.5|928.5|933.3|928.3|933.5|928.5|933.3|928.3|2
1605650050000|2020-11-17 21:54:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605650100000|2020-11-17 21:55:00|933|928|933|928|933|928|932.9|927.9|3
1605650110000|2020-11-17 21:55:10|932.9|927.9|933|928|933|928|932.9|927.9|2
1605650120000|2020-11-17 21:55:20|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605650130000|2020-11-17 21:55:30|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605650150000|2020-11-17 21:55:50|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605650160000|2020-11-17 21:56:00|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605650180000|2020-11-17 21:56:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605650210000|2020-11-17 21:56:50|932.6|927.6|932.6|927.6|932.7|927.7|932.6|927.6|3
1605650270000|2020-11-17 21:57:50|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605650280000|2020-11-17 21:58:00|932.5|927.5|932.4|927.4|932.5|927.5|932.3|927.3|3
1605650310000|2020-11-17 21:58:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605650320000|2020-11-17 21:58:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605650340000|2020-11-17 21:59:00|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605650350000|2020-11-17 21:59:10|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605650370000|2020-11-17 21:59:30|932.7|927.7|932.7|927.7|932.7|927.7|932.6|927.6|3
1605654030000|2020-11-17 23:00:30|938.8|920.8|939.2|921.2|939.2|921.2|938.8|920.8|3
1605654040000|2020-11-17 23:00:40|939.3|921.3|939.5|921.5|939.5|921.5|939.3|921.3|3
1605654060000|2020-11-17 23:01:00|939.3|921.3|939.3|921.3|939.3|921.3|939.3|921.3|1
1605654070000|2020-11-17 23:01:10|939|921|938.9|920.9|939|921|938.9|920.9|2
1605654080000|2020-11-17 23:01:20|938.8|920.8|938.8|920.8|938.8|920.8|938.8|920.8|1
1605654100000|2020-11-17 23:01:40|938.9|920.9|939.3|921.3|939.3|921.3|938.9|920.9|4
1605654110000|2020-11-17 23:01:50|939.5|921.5|939.4|921.4|939.5|921.5|939.4|921.4|2
1605654130000|2020-11-17 23:02:10|939.5|921.5|939.5|921.5|939.5|921.5|939.5|921.5|1
1605654140000|2020-11-17 23:02:20|939.6|921.6|939.5|921.5|939.6|921.6|939.5|921.5|2
1605654150000|2020-11-17 23:02:30|939.8|921.8|939.8|921.8|939.8|921.8|939.8|921.8|1
1605654170000|2020-11-17 23:02:50|939.9|921.9|939.4|921.4|939.9|921.9|939.4|921.4|3
1605654180000|2020-11-17 23:03:00|939.5|921.5|939.5|921.5|939.5|921.5|939.5|921.5|1
1605654190000|2020-11-17 23:03:10|939.3|921.3|939.4|921.4|939.4|921.4|939.3|921.3|2
1605654200000|2020-11-17 23:03:20|939.5|921.5|939.5|921.5|939.5|921.5|939.5|921.5|1
1605654210000|2020-11-17 23:03:30|939.4|921.4|939.4|921.4|939.4|921.4|939.4|921.4|1
1605654230000|2020-11-17 23:03:50|939.2|921.2|939.2|921.2|939.2|921.2|939.2|921.2|1
1605654240000|2020-11-17 23:04:00|939.1|921.1|939.1|921.1|939.1|921.1|939.1|921.1|1
1605654250000|2020-11-17 23:04:10|939.2|921.2|939.2|921.2|939.2|921.2|939.2|921.2|1
1605654260000|2020-11-17 23:04:20|939.3|921.3|939.4|921.4|939.4|921.4|939.3|921.3|2
1605654270000|2020-11-17 23:04:30|939.1|921.1|939.2|921.2|939.2|921.2|939.1|921.1|2
1605654280000|2020-11-17 23:04:40|940.5|929|932.7|927.7|940.5|929|932.7|927.7|2
1605654310000|2020-11-17 23:05:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605654320000|2020-11-17 23:05:20|933.1|928.1|932.8|927.8|933.1|928.1|932.8|927.8|3
1605654330000|2020-11-17 23:05:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605654340000|2020-11-17 23:05:40|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605654350000|2020-11-17 23:05:50|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605654360000|2020-11-17 23:06:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605654370000|2020-11-17 23:06:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605654380000|2020-11-17 23:06:20|932.9|927.9|933|928|933|928|932.9|927.9|2
1605654390000|2020-11-17 23:06:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605654400000|2020-11-17 23:06:40|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|6
1605654410000|2020-11-17 23:06:50|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|6
1605654430000|2020-11-17 23:07:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605654450000|2020-11-17 23:07:30|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605654470000|2020-11-17 23:07:50|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605654480000|2020-11-17 23:08:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605654520000|2020-11-17 23:08:40|932.3|927.3|932.6|927.6|932.6|927.6|932.3|927.3|4
1605654530000|2020-11-17 23:08:50|933|928|933|928|933|928|933|928|1
1605654540000|2020-11-17 23:09:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605654550000|2020-11-17 23:09:10|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605654570000|2020-11-17 23:09:30|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605654590000|2020-11-17 23:09:50|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605654620000|2020-11-17 23:10:20|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605654640000|2020-11-17 23:10:40|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605654680000|2020-11-17 23:11:20|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605654710000|2020-11-17 23:11:50|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605654720000|2020-11-17 23:12:00|933|928|933.2|928.2|933.2|928.2|933|928|2
1605654770000|2020-11-17 23:12:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605654780000|2020-11-17 23:13:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605654800000|2020-11-17 23:13:20|933|928|933|928|933|928|933|928|1
1605654810000|2020-11-17 23:13:30|933.1|928.1|933|928|933.1|928.1|933|928|2
1605654900000|2020-11-17 23:15:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605654920000|2020-11-17 23:15:20|933|928|933|928|933|928|933|928|1
1605654940000|2020-11-17 23:15:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605654950000|2020-11-17 23:15:50|933|928|933|928|933|928|933|928|1
1605654960000|2020-11-17 23:16:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605654970000|2020-11-17 23:16:10|932.8|927.8|932.8|927.8|932.9|927.9|932.8|927.8|3
1605654980000|2020-11-17 23:16:20|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605654990000|2020-11-17 23:16:30|932.9|927.9|932.9|927.9|932.9|927.9|932.8|927.8|3
1605655010000|2020-11-17 23:16:50|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605655020000|2020-11-17 23:17:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605655030000|2020-11-17 23:17:10|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|2
1605655040000|2020-11-17 23:17:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605655060000|2020-11-17 23:17:40|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605655080000|2020-11-17 23:18:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605655230000|2020-11-17 23:20:30|932.6|927.6|932.9|927.9|932.9|927.9|932.6|927.6|2
1605655270000|2020-11-17 23:21:10|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605655320000|2020-11-17 23:22:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605655400000|2020-11-17 23:23:20|933.1|928.1|933.1|928.1|933.1|928.1|933|928|3
1605655420000|2020-11-17 23:23:40|933|928|932.9|927.9|933|928|932.9|927.9|2
1605655430000|2020-11-17 23:23:50|933|928|932.9|927.9|933|928|932.9|927.9|2
1605655440000|2020-11-17 23:24:00|933|928|933.1|928.1|933.1|928.1|933|928|2
1605655530000|2020-11-17 23:25:30|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605655550000|2020-11-17 23:25:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605655630000|2020-11-17 23:27:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605655640000|2020-11-17 23:27:20|933|928|933.1|928.1|933.1|928.1|933|928|2
1605655660000|2020-11-17 23:27:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605655760000|2020-11-17 23:29:20|933|928|933|928|933|928|933|928|1
1605655790000|2020-11-17 23:29:50|933.1|928.1|933.3|928.3|933.3|928.3|933.1|928.1|2
1605655800000|2020-11-17 23:30:00|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605655810000|2020-11-17 23:30:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605655820000|2020-11-17 23:30:20|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605655850000|2020-11-17 23:30:50|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|2
1605655870000|2020-11-17 23:31:10|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605655900000|2020-11-17 23:31:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605655940000|2020-11-17 23:32:20|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1605655990000|2020-11-17 23:33:10|934|929|934.1|929.1|934.2|929.2|934|929|3
1605656110000|2020-11-17 23:35:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605656120000|2020-11-17 23:35:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605656220000|2020-11-17 23:37:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605656230000|2020-11-17 23:37:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656240000|2020-11-17 23:37:20|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656260000|2020-11-17 23:37:40|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656290000|2020-11-17 23:38:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656320000|2020-11-17 23:38:40|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656360000|2020-11-17 23:39:20|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656400000|2020-11-17 23:40:00|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656460000|2020-11-17 23:41:00|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605656470000|2020-11-17 23:41:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605656520000|2020-11-17 23:42:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605656550000|2020-11-17 23:42:30|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605656590000|2020-11-17 23:43:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605656690000|2020-11-17 23:44:50|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605656700000|2020-11-17 23:45:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605656720000|2020-11-17 23:45:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605656740000|2020-11-17 23:45:40|934|929|934|929|934|929|934|929|1
1605656760000|2020-11-17 23:46:00|934.1|929.1|934|929|934.1|929.1|934|929|2
1605656780000|2020-11-17 23:46:20|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605656790000|2020-11-17 23:46:30|933.8|928.8|933.6|928.6|933.8|928.8|933.6|928.6|3
1605656800000|2020-11-17 23:46:40|933.4|928.4|933.1|928.1|933.4|928.4|933.1|928.1|3
1605656810000|2020-11-17 23:46:50|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1605656850000|2020-11-17 23:47:30|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605656860000|2020-11-17 23:47:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605656870000|2020-11-17 23:47:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605656900000|2020-11-17 23:48:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605657060000|2020-11-17 23:51:00|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605657180000|2020-11-17 23:53:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605657190000|2020-11-17 23:53:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605657200000|2020-11-17 23:53:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605657260000|2020-11-17 23:54:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605657310000|2020-11-17 23:55:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605657320000|2020-11-17 23:55:20|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605657370000|2020-11-17 23:56:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605657410000|2020-11-17 23:56:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605657420000|2020-11-17 23:57:00|933.4|928.4|933.8|928.8|933.8|928.8|933.4|928.4|5
1605657430000|2020-11-17 23:57:10|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605657480000|2020-11-17 23:58:00|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605657580000|2020-11-17 23:59:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605657600000|2020-11-18 00:00:00|934|929|933.9|928.9|934|929|933.9|928.9|2
1605657640000|2020-11-18 00:00:40|934|929|934|929|934|929|934|929|1
1605657670000|2020-11-18 00:01:10|934.1|929.1|934.3|929.3|934.3|929.3|934.1|929.1|2
1605657680000|2020-11-18 00:01:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605657690000|2020-11-18 00:01:30|934|929|934.1|929.1|934.1|929.1|934|929|4
1605657700000|2020-11-18 00:01:40|934|929|934.3|929.3|934.3|929.3|934|929|8
1605657720000|2020-11-18 00:02:00|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|2
1605657730000|2020-11-18 00:02:10|934.6|929.6|934.6|929.6|934.6|929.6|934.5|929.5|3
1605657740000|2020-11-18 00:02:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605657760000|2020-11-18 00:02:40|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605657780000|2020-11-18 00:03:00|934.4|929.4|934.2|929.2|934.4|929.4|934.2|929.2|2
1605657810000|2020-11-18 00:03:30|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605657820000|2020-11-18 00:03:40|934|929|934.2|929.2|934.2|929.2|933.9|928.9|3
1605657830000|2020-11-18 00:03:50|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605657840000|2020-11-18 00:04:00|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605657850000|2020-11-18 00:04:10|934.1|929.1|934|929|934.1|929.1|934|929|2
1605657860000|2020-11-18 00:04:20|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605657870000|2020-11-18 00:04:30|934|929|934|929|934|929|934|929|1
1605657890000|2020-11-18 00:04:50|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605657900000|2020-11-18 00:05:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605657910000|2020-11-18 00:05:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605657930000|2020-11-18 00:05:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605657950000|2020-11-18 00:05:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605657970000|2020-11-18 00:06:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605657980000|2020-11-18 00:06:20|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605657990000|2020-11-18 00:06:30|933|928|932.8|927.8|933|928|932.7|927.7|4
1605658010000|2020-11-18 00:06:50|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605658020000|2020-11-18 00:07:00|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605658030000|2020-11-18 00:07:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605658060000|2020-11-18 00:07:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605658140000|2020-11-18 00:09:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605658150000|2020-11-18 00:09:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605658170000|2020-11-18 00:09:30|933|928|933|928|933|928|933|928|1
1605658190000|2020-11-18 00:09:50|933.1|928.1|933.1|928.1|933.1|928.1|933|928|3
1605658210000|2020-11-18 00:10:10|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1605658220000|2020-11-18 00:10:20|933.4|928.4|933.1|928.1|933.4|928.4|933.1|928.1|2
1605658230000|2020-11-18 00:10:30|933.2|928.2|933.3|928.3|933.4|928.4|933.2|928.2|4
1605658250000|2020-11-18 00:10:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605658260000|2020-11-18 00:11:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605658270000|2020-11-18 00:11:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605658280000|2020-11-18 00:11:20|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1605658290000|2020-11-18 00:11:30|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1605658310000|2020-11-18 00:11:50|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1605658320000|2020-11-18 00:12:00|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1605658340000|2020-11-18 00:12:20|933.3|928.3|933.3|928.3|933.4|928.4|933.3|928.3|3
1605658360000|2020-11-18 00:12:40|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1605658390000|2020-11-18 00:13:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605658400000|2020-11-18 00:13:20|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1605658410000|2020-11-18 00:13:30|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605658440000|2020-11-18 00:14:00|933|928|933.1|928.1|933.1|928.1|933|928|2
1605658450000|2020-11-18 00:14:10|933|928|933.1|928.1|933.1|928.1|933|928|2
1605658460000|2020-11-18 00:14:20|933|928|933.1|928.1|933.1|928.1|933|928|2
1605658510000|2020-11-18 00:15:10|933|928|933.6|928.6|933.6|928.6|933|928|4
1605658520000|2020-11-18 00:15:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605658560000|2020-11-18 00:16:00|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1605658570000|2020-11-18 00:16:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605658590000|2020-11-18 00:16:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605658620000|2020-11-18 00:17:00|933.5|928.5|933.7|928.7|933.7|928.7|933.5|928.5|2
1605658630000|2020-11-18 00:17:10|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605658650000|2020-11-18 00:17:30|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605658660000|2020-11-18 00:17:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605658680000|2020-11-18 00:18:00|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1605658690000|2020-11-18 00:18:10|933.7|928.7|933.9|928.9|933.9|928.9|933.7|928.7|3
1605658700000|2020-11-18 00:18:20|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605658710000|2020-11-18 00:18:30|934|929|934|929|934|929|934|929|1
1605658800000|2020-11-18 00:20:00|934.1|929.1|934|929|934.1|929.1|934|929|2
1605658810000|2020-11-18 00:20:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605658820000|2020-11-18 00:20:20|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605658860000|2020-11-18 00:21:00|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605658870000|2020-11-18 00:21:10|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1605658940000|2020-11-18 00:22:20|934.5|929.5|934.5|929.5|934.5|929.5|934.4|929.4|3
1605658950000|2020-11-18 00:22:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605658960000|2020-11-18 00:22:40|934.5|929.5|934.6|929.6|934.6|929.6|934.5|929.5|2
1605658970000|2020-11-18 00:22:50|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605658980000|2020-11-18 00:23:00|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605659030000|2020-11-18 00:23:50|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605659070000|2020-11-18 00:24:30|934.7|929.7|934.9|929.9|934.9|929.9|934.7|929.7|2
1605659080000|2020-11-18 00:24:40|935|930|934.7|929.7|935|930|934.7|929.7|4
1605659090000|2020-11-18 00:24:50|934.5|929.5|934.6|929.6|934.6|929.6|934.5|929.5|2
1605659100000|2020-11-18 00:25:00|934.5|929.5|934.7|929.7|934.7|929.7|934.5|929.5|4
1605659130000|2020-11-18 00:25:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605659160000|2020-11-18 00:26:00|934.5|929.5|934.4|929.4|934.5|929.5|934.3|929.3|4
1605659180000|2020-11-18 00:26:20|934.3|929.3|934|929|934.3|929.3|934|929|2
1605659190000|2020-11-18 00:26:30|934.1|929.1|934|929|934.1|929.1|934|929|2
1605659200000|2020-11-18 00:26:40|933.8|928.8|933.9|928.9|934|929|933.8|928.8|4
1605659210000|2020-11-18 00:26:50|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605659220000|2020-11-18 00:27:00|933.7|928.7|933.5|928.5|933.7|928.7|933.5|928.5|3
1605659250000|2020-11-18 00:27:30|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605659260000|2020-11-18 00:27:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605659300000|2020-11-18 00:28:20|933.8|928.8|934.1|929.1|934.1|929.1|933.8|928.8|4
1605659320000|2020-11-18 00:28:40|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605659340000|2020-11-18 00:29:00|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605659350000|2020-11-18 00:29:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605659360000|2020-11-18 00:29:20|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605659390000|2020-11-18 00:29:50|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605659400000|2020-11-18 00:30:00|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1605659410000|2020-11-18 00:30:10|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605659420000|2020-11-18 00:30:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605659430000|2020-11-18 00:30:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605659460000|2020-11-18 00:31:00|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605659500000|2020-11-18 00:31:40|934.2|929.2|934.5|929.5|934.5|929.5|934.2|929.2|2
1605659520000|2020-11-18 00:32:00|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605659530000|2020-11-18 00:32:10|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1605659560000|2020-11-18 00:32:40|935|930|935|930|935|930|934.9|929.9|3
1605659610000|2020-11-18 00:33:30|935.1|930.1|935.1|930.1|935.2|930.2|935.1|930.1|3
1605659670000|2020-11-18 00:34:30|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605659690000|2020-11-18 00:34:50|935|930|935|930|935.1|930.1|935|930|3
1605659700000|2020-11-18 00:35:00|934.8|929.8|934.8|929.8|934.9|929.9|934.8|929.8|5
1605659710000|2020-11-18 00:35:10|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605659720000|2020-11-18 00:35:20|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|2
1605659740000|2020-11-18 00:35:40|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605659750000|2020-11-18 00:35:50|935|930|934.9|929.9|935|930|934.9|929.9|2
1605659770000|2020-11-18 00:36:10|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605659780000|2020-11-18 00:36:20|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605659800000|2020-11-18 00:36:40|934.5|929.5|934.6|929.6|934.6|929.6|934.5|929.5|2
1605659830000|2020-11-18 00:37:10|934.7|929.7|934.6|929.6|934.7|929.7|934.6|929.6|2
1605659840000|2020-11-18 00:37:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605659850000|2020-11-18 00:37:30|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605659860000|2020-11-18 00:37:40|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1605659870000|2020-11-18 00:37:50|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605660000000|2020-11-18 00:40:00|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605660010000|2020-11-18 00:40:10|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1605660040000|2020-11-18 00:40:40|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605660070000|2020-11-18 00:41:10|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605660090000|2020-11-18 00:41:30|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605660100000|2020-11-18 00:41:40|934.5|929.5|934.5|929.5|934.5|929.5|934.4|929.4|3
1605660110000|2020-11-18 00:41:50|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605660120000|2020-11-18 00:42:00|934.3|929.3|934.3|929.3|934.3|929.3|934.2|929.2|3
1605660130000|2020-11-18 00:42:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605660140000|2020-11-18 00:42:20|934|929|934|929|934|929|934|929|1
1605660170000|2020-11-18 00:42:50|934.1|929.1|934|929|934.1|929.1|934|929|4
1605660180000|2020-11-18 00:43:00|934.1|929.1|934|929|934.1|929.1|934|929|2
1605660190000|2020-11-18 00:43:10|933.9|928.9|933.5|928.5|934|929|933.5|928.5|4
1605660210000|2020-11-18 00:43:30|933.6|928.6|933.6|928.6|933.7|928.7|933.6|928.6|3
1605660220000|2020-11-18 00:43:40|933.5|928.5|933.5|928.5|933.5|928.5|933.4|928.4|3
1605660230000|2020-11-18 00:43:50|933.4|928.4|933.5|928.5|933.5|928.5|933.3|928.3|8
1605660240000|2020-11-18 00:44:00|933.4|928.4|933.3|928.3|933.5|928.5|933.3|928.3|6
1605660250000|2020-11-18 00:44:10|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605660260000|2020-11-18 00:44:20|933.2|928.2|933.3|928.3|933.3|928.3|933.1|928.1|3
1605660270000|2020-11-18 00:44:30|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605660280000|2020-11-18 00:44:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605660290000|2020-11-18 00:44:50|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605660300000|2020-11-18 00:45:00|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1605660310000|2020-11-18 00:45:10|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1605660320000|2020-11-18 00:45:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605660340000|2020-11-18 00:45:40|933.1|928.1|932.7|927.7|933.1|928.1|932.7|927.7|3
1605660350000|2020-11-18 00:45:50|932.6|927.6|932.8|927.8|932.8|927.8|932.6|927.6|3
1605660360000|2020-11-18 00:46:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605660380000|2020-11-18 00:46:20|933|928|933|928|933|928|933|928|1
1605660430000|2020-11-18 00:47:10|933.1|928.1|933.1|928.1|933.1|928.1|933|928|3
1605660440000|2020-11-18 00:47:20|933|928|933|928|933|928|933|928|1
1605660450000|2020-11-18 00:47:30|933.1|928.1|933|928|933.1|928.1|933|928|2
1605660460000|2020-11-18 00:47:40|932.9|927.9|932.6|927.6|932.9|927.9|932.6|927.6|2
1605660470000|2020-11-18 00:47:50|932.5|927.5|932.8|927.8|932.8|927.8|932.5|927.5|4
1605660480000|2020-11-18 00:48:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605660490000|2020-11-18 00:48:10|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605660500000|2020-11-18 00:48:20|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605660510000|2020-11-18 00:48:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605660520000|2020-11-18 00:48:40|932.6|927.6|932.6|927.6|932.7|927.7|932.6|927.6|5
1605660530000|2020-11-18 00:48:50|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|8
1605660540000|2020-11-18 00:49:00|932.5|927.5|932.3|927.3|932.5|927.5|932.3|927.3|2
1605660550000|2020-11-18 00:49:10|932.4|927.4|932.3|927.3|932.4|927.4|932.2|927.2|5
1605660560000|2020-11-18 00:49:20|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605660580000|2020-11-18 00:49:40|932.4|927.4|932.3|927.3|932.4|927.4|932.3|927.3|6
1605660590000|2020-11-18 00:49:50|932.4|927.4|932.4|927.4|932.4|927.4|932.3|927.3|3
1605660600000|2020-11-18 00:50:00|932.3|927.3|932.6|927.6|932.6|927.6|932.3|927.3|4
1605660610000|2020-11-18 00:50:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605660660000|2020-11-18 00:51:00|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1605660670000|2020-11-18 00:51:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605660720000|2020-11-18 00:52:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605660730000|2020-11-18 00:52:10|932.9|927.9|933|928|933|928|932.9|927.9|2
1605660740000|2020-11-18 00:52:20|933.1|928.1|933.3|928.3|933.5|928.5|933.1|928.1|4
1605660750000|2020-11-18 00:52:30|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605660770000|2020-11-18 00:52:50|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605660800000|2020-11-18 00:53:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605660810000|2020-11-18 00:53:30|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1605660870000|2020-11-18 00:54:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605660880000|2020-11-18 00:54:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605660900000|2020-11-18 00:55:00|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1605660910000|2020-11-18 00:55:10|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605660920000|2020-11-18 00:55:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605660940000|2020-11-18 00:55:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605660950000|2020-11-18 00:55:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605660960000|2020-11-18 00:56:00|933.5|928.5|933.5|928.5|933.5|928.5|933.4|928.4|3
1605660970000|2020-11-18 00:56:10|933.4|928.4|933.3|928.3|933.4|928.4|933.2|928.2|4
1605660990000|2020-11-18 00:56:30|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605661000000|2020-11-18 00:56:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605661170000|2020-11-18 00:59:30|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605661200000|2020-11-18 01:00:00|933.4|928.4|932.9|927.9|933.5|928.5|932.9|927.9|9
1605661210000|2020-11-18 01:00:10|932.8|927.8|933.8|928.8|933.8|928.8|932.8|927.8|7
1605661220000|2020-11-18 01:00:20|933.7|928.7|933.9|928.9|933.9|928.9|933.7|928.7|2
1605661240000|2020-11-18 01:00:40|934|929|934|929|934.1|929.1|933.9|928.9|5
1605661250000|2020-11-18 01:00:50|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605661260000|2020-11-18 01:01:00|934.2|929.2|933.9|928.9|934.2|929.2|933.9|928.9|3
1605661270000|2020-11-18 01:01:10|933.8|928.8|933.5|928.5|933.8|928.8|933.5|928.5|3
1605661280000|2020-11-18 01:01:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605661290000|2020-11-18 01:01:30|932.8|927.8|933.1|928.1|933.1|928.1|932.7|927.7|7
1605661300000|2020-11-18 01:01:40|933.2|928.2|933.5|928.5|933.6|928.6|933.2|928.2|4
1605661310000|2020-11-18 01:01:50|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1605661320000|2020-11-18 01:02:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605661330000|2020-11-18 01:02:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605661340000|2020-11-18 01:02:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605661350000|2020-11-18 01:02:30|933.6|928.6|933.9|928.9|934|929|933.6|928.6|3
1605661380000|2020-11-18 01:03:00|933.6|928.6|932.7|927.7|933.6|928.6|932.6|927.6|10
1605661390000|2020-11-18 01:03:10|932.6|927.6|932.2|927.2|932.6|927.6|932.2|927.2|3
1605661400000|2020-11-18 01:03:20|932.4|927.4|932.4|927.4|932.4|927.4|932.2|927.2|5
1605661410000|2020-11-18 01:03:30|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605661420000|2020-11-18 01:03:40|932.5|927.5|932.9|927.9|932.9|927.9|932.5|927.5|5
1605661430000|2020-11-18 01:03:50|932.8|927.8|932.7|927.7|932.9|927.9|932.6|927.6|6
1605661440000|2020-11-18 01:04:00|932.6|927.6|932.4|927.4|932.7|927.7|932.4|927.4|9
1605661450000|2020-11-18 01:04:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605661460000|2020-11-18 01:04:20|932.6|927.6|932.9|927.9|932.9|927.9|932.6|927.6|2
1605661520000|2020-11-18 01:05:20|933|928|933.3|928.3|933.3|928.3|933|928|3
1605661530000|2020-11-18 01:05:30|933.5|928.5|933.5|928.5|933.6|928.6|933.5|928.5|3
1605661550000|2020-11-18 01:05:50|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605661580000|2020-11-18 01:06:20|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|3
1605661600000|2020-11-18 01:06:40|933.8|928.8|933.6|928.6|933.8|928.8|933.6|928.6|2
1605661610000|2020-11-18 01:06:50|933.5|928.5|933.5|928.5|933.6|928.6|933.5|928.5|3
1605661640000|2020-11-18 01:07:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605661660000|2020-11-18 01:07:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605661670000|2020-11-18 01:07:50|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|6
1605661680000|2020-11-18 01:08:00|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605661690000|2020-11-18 01:08:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605661700000|2020-11-18 01:08:20|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605661710000|2020-11-18 01:08:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605661720000|2020-11-18 01:08:40|933.3|928.3|933.2|928.2|933.4|928.4|933.2|928.2|5
1605661730000|2020-11-18 01:08:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1605661740000|2020-11-18 01:09:00|933.1|928.1|933|928|933.1|928.1|933|928|2
1605661750000|2020-11-18 01:09:10|933.1|928.1|932.9|927.9|933.1|928.1|932.9|927.9|3
1605661760000|2020-11-18 01:09:20|933|928|933|928|933|928|933|928|1
1605661770000|2020-11-18 01:09:30|933.1|928.1|932.9|927.9|933.1|928.1|932.9|927.9|3
1605661780000|2020-11-18 01:09:40|933|928|933|928|933|928|933|928|1
1605661790000|2020-11-18 01:09:50|932.9|927.9|933|928|933.1|928.1|932.9|927.9|4
1605661800000|2020-11-18 01:10:00|933.1|928.1|933.1|928.1|933.1|928.1|932.9|927.9|5
1605661810000|2020-11-18 01:10:10|933|928|932.9|927.9|933|928|932.9|927.9|2
1605661820000|2020-11-18 01:10:20|933|928|932.9|927.9|933|928|932.9|927.9|2
1605661830000|2020-11-18 01:10:30|933|928|933.3|928.3|933.3|928.3|933|928|3
1605661840000|2020-11-18 01:10:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605661850000|2020-11-18 01:10:50|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605661860000|2020-11-18 01:11:00|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605661910000|2020-11-18 01:11:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605661920000|2020-11-18 01:12:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605661960000|2020-11-18 01:12:40|933.3|928.3|933.3|928.3|933.5|928.5|933.3|928.3|7
1605661970000|2020-11-18 01:12:50|933.1|928.1|933|928|933.1|928.1|933|928|2
1605661980000|2020-11-18 01:13:00|932.8|927.8|932.7|927.7|932.8|927.8|932.5|927.5|3
1605661990000|2020-11-18 01:13:10|932.5|927.5|932.2|927.2|932.5|927.5|932.2|927.2|3
1605662000000|2020-11-18 01:13:20|931.9|926.9|931|926|931.9|926.9|931|926|6
1605662010000|2020-11-18 01:13:30|931.4|926.4|931.4|926.4|931.5|926.5|931.4|926.4|3
1605662020000|2020-11-18 01:13:40|931.1|926.1|931.5|926.5|931.6|926.6|931.1|926.1|6
1605662030000|2020-11-18 01:13:50|931.6|926.6|931.6|926.6|931.7|926.7|931.6|926.6|5
1605662040000|2020-11-18 01:14:00|931.7|926.7|932.1|927.1|932.1|927.1|931.6|926.6|14
1605662050000|2020-11-18 01:14:10|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605662060000|2020-11-18 01:14:20|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605662070000|2020-11-18 01:14:30|932.3|927.3|932.2|927.2|932.3|927.3|932.2|927.2|2
1605662080000|2020-11-18 01:14:40|932.1|927.1|931.9|926.9|932.1|927.1|931.8|926.8|6
1605662090000|2020-11-18 01:14:50|931.8|926.8|931.8|926.8|931.9|926.9|931.7|926.7|5
1605662100000|2020-11-18 01:15:00|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|4
1605662120000|2020-11-18 01:15:20|931.9|926.9|932.1|927.1|932.1|927.1|931.9|926.9|2
1605662130000|2020-11-18 01:15:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605662140000|2020-11-18 01:15:40|932.1|927.1|932.3|927.3|932.4|927.4|932.1|927.1|4
1605662150000|2020-11-18 01:15:50|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605662160000|2020-11-18 01:16:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605662170000|2020-11-18 01:16:10|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|6
1605662200000|2020-11-18 01:16:40|932.2|927.2|932.2|927.2|932.3|927.3|932.2|927.2|3
1605662210000|2020-11-18 01:16:50|932.3|927.3|932.2|927.2|932.3|927.3|932.1|927.1|4
1605662220000|2020-11-18 01:17:00|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605662240000|2020-11-18 01:17:20|932|927|931.5|926.5|932|927|931.5|926.5|5
1605662250000|2020-11-18 01:17:30|931.6|926.6|931.8|926.8|931.9|926.9|931.6|926.6|4
1605662260000|2020-11-18 01:17:40|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605662270000|2020-11-18 01:17:50|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605662280000|2020-11-18 01:18:00|931.6|926.6|931.5|926.5|931.6|926.6|931.4|926.4|3
1605662290000|2020-11-18 01:18:10|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605662300000|2020-11-18 01:18:20|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605662310000|2020-11-18 01:18:30|931.5|926.5|931.6|926.6|931.6|926.6|931.4|926.4|4
1605662320000|2020-11-18 01:18:40|931.7|926.7|931.8|926.8|931.9|926.9|931.7|926.7|4
1605662340000|2020-11-18 01:19:00|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605662350000|2020-11-18 01:19:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605662360000|2020-11-18 01:19:20|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605662370000|2020-11-18 01:19:30|931.2|926.2|931.2|926.2|931.3|926.3|931.2|926.2|3
1605662390000|2020-11-18 01:19:50|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605662400000|2020-11-18 01:20:00|931.2|926.2|931.2|926.2|931.3|926.3|931.1|926.1|4
1605662420000|2020-11-18 01:20:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605662440000|2020-11-18 01:20:40|931.6|926.6|931.9|926.9|931.9|926.9|931.6|926.6|4
1605662460000|2020-11-18 01:21:00|932|927|931.7|926.7|932|927|931.7|926.7|2
1605662470000|2020-11-18 01:21:10|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605662480000|2020-11-18 01:21:20|931.6|926.6|931.6|926.6|931.7|926.7|931.6|926.6|3
1605662500000|2020-11-18 01:21:40|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605662510000|2020-11-18 01:21:50|931.5|926.5|931.4|926.4|931.6|926.6|931.4|926.4|3
1605662530000|2020-11-18 01:22:10|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605662540000|2020-11-18 01:22:20|931.3|926.3|931.4|926.4|931.4|926.4|931.3|926.3|2
1605662550000|2020-11-18 01:22:30|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|2
1605662570000|2020-11-18 01:22:50|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1605662580000|2020-11-18 01:23:00|931.6|926.6|931.6|926.6|931.7|926.7|931.6|926.6|3
1605662590000|2020-11-18 01:23:10|931.8|926.8|931.6|926.6|931.8|926.8|931.6|926.6|3
1605662610000|2020-11-18 01:23:30|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605662630000|2020-11-18 01:23:50|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605662640000|2020-11-18 01:24:00|932|927|931.9|926.9|932|927|931.9|926.9|2
1605662650000|2020-11-18 01:24:10|932|927|932.4|927.4|932.4|927.4|932|927|5
1605662660000|2020-11-18 01:24:20|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|4
1605662670000|2020-11-18 01:24:30|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605662680000|2020-11-18 01:24:40|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605662690000|2020-11-18 01:24:50|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|4
1605662710000|2020-11-18 01:25:10|932.3|927.3|932|927|932.3|927.3|932|927|3
1605662720000|2020-11-18 01:25:20|932.1|927.1|932.3|927.3|932.3|927.3|932.1|927.1|2
1605662740000|2020-11-18 01:25:40|932.2|927.2|932.2|927.2|932.2|927.2|932.1|927.1|3
1605662750000|2020-11-18 01:25:50|932.4|927.4|932.2|927.2|932.4|927.4|932.2|927.2|4
1605662770000|2020-11-18 01:26:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605662790000|2020-11-18 01:26:30|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|4
1605662810000|2020-11-18 01:26:50|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605662820000|2020-11-18 01:27:00|932.1|927.1|932.4|927.4|932.4|927.4|932.1|927.1|3
1605662830000|2020-11-18 01:27:10|932.5|927.5|932.7|927.7|932.7|927.7|932.4|927.4|5
1605662850000|2020-11-18 01:27:30|932.8|927.8|933|928|933|928|932.8|927.8|3
1605662860000|2020-11-18 01:27:40|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|3
1605662870000|2020-11-18 01:27:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605662890000|2020-11-18 01:28:10|932.5|927.5|932.7|927.7|932.7|927.7|932.5|927.5|2
1605662900000|2020-11-18 01:28:20|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|6
1605662920000|2020-11-18 01:28:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605662930000|2020-11-18 01:28:50|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1605662980000|2020-11-18 01:29:40|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605662990000|2020-11-18 01:29:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605663000000|2020-11-18 01:30:00|932.5|927.5|932.3|927.3|932.5|927.5|932.3|927.3|3
1605663010000|2020-11-18 01:30:10|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605663030000|2020-11-18 01:30:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605663040000|2020-11-18 01:30:40|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605663060000|2020-11-18 01:31:00|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605663070000|2020-11-18 01:31:10|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|4
1605663080000|2020-11-18 01:31:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605663090000|2020-11-18 01:31:30|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605663100000|2020-11-18 01:31:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605663110000|2020-11-18 01:31:50|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605663130000|2020-11-18 01:32:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605663140000|2020-11-18 01:32:20|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605663150000|2020-11-18 01:32:30|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|2
1605663160000|2020-11-18 01:32:40|932.3|927.3|932.1|927.1|932.3|927.3|932.1|927.1|2
1605663170000|2020-11-18 01:32:50|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605663180000|2020-11-18 01:33:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605663190000|2020-11-18 01:33:10|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605663200000|2020-11-18 01:33:20|931.8|926.8|931.9|926.9|931.9|926.9|931.7|926.7|4
1605663220000|2020-11-18 01:33:40|932|927|931.8|926.8|932|927|931.8|926.8|3
1605663240000|2020-11-18 01:34:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605663270000|2020-11-18 01:34:30|932.1|927.1|932|927|932.1|927.1|932|927|2
1605663290000|2020-11-18 01:34:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605663300000|2020-11-18 01:35:00|932.2|927.2|932.7|927.7|932.8|927.8|932.2|927.2|7
1605663310000|2020-11-18 01:35:10|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605663340000|2020-11-18 01:35:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605663350000|2020-11-18 01:35:50|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1605663390000|2020-11-18 01:36:30|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605663400000|2020-11-18 01:36:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605663410000|2020-11-18 01:36:50|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|3
1605663420000|2020-11-18 01:37:00|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605663430000|2020-11-18 01:37:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605663440000|2020-11-18 01:37:20|931.4|926.4|931|926|931.4|926.4|930.6|925.6|6
1605663450000|2020-11-18 01:37:30|931.1|926.1|931.3|926.3|931.4|926.4|931.1|926.1|7
1605663470000|2020-11-18 01:37:50|931.4|926.4|931.6|926.6|931.6|926.6|931.3|926.3|3
1605663500000|2020-11-18 01:38:20|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605663510000|2020-11-18 01:38:30|931.8|926.8|931.6|926.6|931.9|926.9|931.6|926.6|6
1605663520000|2020-11-18 01:38:40|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|2
1605663570000|2020-11-18 01:39:30|931.7|926.7|931.9|926.9|931.9|926.9|931.7|926.7|3
1605663590000|2020-11-18 01:39:50|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605663600000|2020-11-18 01:40:00|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605663610000|2020-11-18 01:40:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605663620000|2020-11-18 01:40:20|931.4|926.4|931.2|926.2|931.4|926.4|931.2|926.2|3
1605663630000|2020-11-18 01:40:30|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605663640000|2020-11-18 01:40:40|931.3|926.3|931.4|926.4|931.4|926.4|931.3|926.3|2
1605663650000|2020-11-18 01:40:50|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605663660000|2020-11-18 01:41:00|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605663670000|2020-11-18 01:41:10|931.7|926.7|931.9|926.9|931.9|926.9|931.7|926.7|3
1605663700000|2020-11-18 01:41:40|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605663720000|2020-11-18 01:42:00|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605663740000|2020-11-18 01:42:20|931.7|926.7|931.6|926.6|931.7|926.7|931.6|926.6|2
1605663750000|2020-11-18 01:42:30|931.7|926.7|931.7|926.7|931.7|926.7|931.6|926.6|5
1605663760000|2020-11-18 01:42:40|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605663780000|2020-11-18 01:43:00|931.7|926.7|931.6|926.6|931.7|926.7|931.6|926.6|2
1605663800000|2020-11-18 01:43:20|931.7|926.7|931.6|926.6|931.7|926.7|931.6|926.6|2
1605663810000|2020-11-18 01:43:30|931.7|926.7|931.6|926.6|931.7|926.7|931.6|926.6|2
1605663820000|2020-11-18 01:43:40|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605663830000|2020-11-18 01:43:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605663840000|2020-11-18 01:44:00|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605663850000|2020-11-18 01:44:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605663860000|2020-11-18 01:44:20|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605663870000|2020-11-18 01:44:30|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605663890000|2020-11-18 01:44:50|931.5|926.5|931.6|926.6|931.6|926.6|931.5|926.5|4
1605663900000|2020-11-18 01:45:00|931.7|926.7|931.6|926.6|931.7|926.7|931.6|926.6|4
1605663910000|2020-11-18 01:45:10|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605663940000|2020-11-18 01:45:40|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605663960000|2020-11-18 01:46:00|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605663980000|2020-11-18 01:46:20|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605663990000|2020-11-18 01:46:30|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605664010000|2020-11-18 01:46:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605664020000|2020-11-18 01:47:00|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605664030000|2020-11-18 01:47:10|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605664040000|2020-11-18 01:47:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605664050000|2020-11-18 01:47:30|931.4|926.4|931.6|926.6|931.6|926.6|931.4|926.4|3
1605664060000|2020-11-18 01:47:40|931.4|926.4|931.3|926.3|931.4|926.4|931.3|926.3|2
1605664070000|2020-11-18 01:47:50|931.4|926.4|931.2|926.2|931.4|926.4|931.2|926.2|3
1605664080000|2020-11-18 01:48:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605664090000|2020-11-18 01:48:10|931.2|926.2|931.2|926.2|931.2|926.2|931.1|926.1|3
1605664100000|2020-11-18 01:48:20|931.3|926.3|931.1|926.1|931.3|926.3|931.1|926.1|3
1605664130000|2020-11-18 01:48:50|931.2|926.2|931.1|926.1|931.2|926.2|931.1|926.1|2
1605664140000|2020-11-18 01:49:00|931.2|926.2|931.3|926.3|931.4|926.4|931.2|926.2|3
1605664150000|2020-11-18 01:49:10|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605664180000|2020-11-18 01:49:40|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|6
1605664190000|2020-11-18 01:49:50|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|4
1605664240000|2020-11-18 01:50:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605664250000|2020-11-18 01:50:50|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605664260000|2020-11-18 01:51:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605664300000|2020-11-18 01:51:40|931|926|931|926|931|926|931|926|1
1605664310000|2020-11-18 01:51:50|930.9|925.9|930.8|925.8|930.9|925.9|930.7|925.7|4
1605664320000|2020-11-18 01:52:00|931|926|931|926|931|926|931|926|1
1605664330000|2020-11-18 01:52:10|930.9|925.9|931|926|931|926|930.9|925.9|2
1605664340000|2020-11-18 01:52:20|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605664360000|2020-11-18 01:52:40|931|926|930.9|925.9|931|926|930.9|925.9|2
1605664380000|2020-11-18 01:53:00|931|926|931|926|931|926|931|926|1
1605664390000|2020-11-18 01:53:10|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605664400000|2020-11-18 01:53:20|931|926|931|926|931|926|931|926|1
1605664410000|2020-11-18 01:53:30|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605664420000|2020-11-18 01:53:40|930.7|925.7|930.7|925.7|930.8|925.8|930.7|925.7|3
1605664430000|2020-11-18 01:53:50|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605664440000|2020-11-18 01:54:00|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1605664450000|2020-11-18 01:54:10|930.7|925.7|930.6|925.6|930.8|925.8|930.6|925.6|6
1605664480000|2020-11-18 01:54:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605664490000|2020-11-18 01:54:50|930.8|925.8|930.8|925.8|930.9|925.9|930.8|925.8|3
1605664500000|2020-11-18 01:55:00|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1605664510000|2020-11-18 01:55:10|930.7|925.7|930.6|925.6|930.7|925.7|930.5|925.5|6
1605664530000|2020-11-18 01:55:30|930.5|925.5|930.5|925.5|930.5|925.5|930.3|925.3|4
1605664540000|2020-11-18 01:55:40|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605664560000|2020-11-18 01:56:00|930.4|925.4|930.4|925.4|930.4|925.4|930.1|925.1|5
1605664610000|2020-11-18 01:56:50|930.3|925.3|930.4|925.4|930.4|925.4|930.3|925.3|2
1605664620000|2020-11-18 01:57:00|930.5|925.5|930.5|925.5|930.5|925.5|930.4|925.4|3
1605664630000|2020-11-18 01:57:10|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605664640000|2020-11-18 01:57:20|930.6|925.6|930.6|925.6|930.8|925.8|930.6|925.6|4
1605664660000|2020-11-18 01:57:40|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605664680000|2020-11-18 01:58:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605664690000|2020-11-18 01:58:10|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1605664720000|2020-11-18 01:58:40|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605664730000|2020-11-18 01:58:50|931|926|930.9|925.9|931|926|930.9|925.9|2
1605664740000|2020-11-18 01:59:00|930.8|925.8|930.7|925.7|930.9|925.9|930.7|925.7|6
1605664770000|2020-11-18 01:59:30|930.6|925.6|930.8|925.8|930.8|925.8|930.6|925.6|2
1605664780000|2020-11-18 01:59:40|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605664790000|2020-11-18 01:59:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605664800000|2020-11-18 02:00:00|930.9|925.9|930.5|925.5|930.9|925.9|930.4|925.4|5
1605664810000|2020-11-18 02:00:10|930.4|925.4|930.4|925.4|930.4|925.4|930.3|925.3|3
1605664820000|2020-11-18 02:00:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605664830000|2020-11-18 02:00:30|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605664840000|2020-11-18 02:00:40|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605664850000|2020-11-18 02:00:50|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605664860000|2020-11-18 02:01:00|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605664870000|2020-11-18 02:01:10|930.9|925.9|931|926|931.2|926.2|930.9|925.9|5
1605664920000|2020-11-18 02:02:00|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605664940000|2020-11-18 02:02:20|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605664970000|2020-11-18 02:02:50|930.7|925.7|930.7|925.7|930.8|925.8|930.7|925.7|3
1605664980000|2020-11-18 02:03:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605664990000|2020-11-18 02:03:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605665000000|2020-11-18 02:03:20|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605665020000|2020-11-18 02:03:40|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605665030000|2020-11-18 02:03:50|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605665040000|2020-11-18 02:04:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605665050000|2020-11-18 02:04:10|930.7|925.7|930.8|925.8|930.8|925.8|930.6|925.6|4
1605665110000|2020-11-18 02:05:10|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|6
1605665120000|2020-11-18 02:05:20|930.9|925.9|930.9|925.9|930.9|925.9|930.8|925.8|5
1605665130000|2020-11-18 02:05:30|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|6
1605665140000|2020-11-18 02:05:40|930.8|925.8|930.8|925.8|930.9|925.9|930.8|925.8|7
1605665150000|2020-11-18 02:05:50|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605665160000|2020-11-18 02:06:00|930.7|925.7|930.6|925.6|930.7|925.7|930.5|925.5|4
1605665170000|2020-11-18 02:06:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605665180000|2020-11-18 02:06:20|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1605665190000|2020-11-18 02:06:30|930.6|925.6|930.8|925.8|930.8|925.8|930.6|925.6|3
1605665200000|2020-11-18 02:06:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605665210000|2020-11-18 02:06:50|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605665220000|2020-11-18 02:07:00|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605665240000|2020-11-18 02:07:20|930.9|925.9|930.6|925.6|930.9|925.9|930.6|925.6|3
1605665250000|2020-11-18 02:07:30|930.5|925.5|930.1|925.1|930.5|925.5|930.1|925.1|4
1605665260000|2020-11-18 02:07:40|930.2|925.2|930.2|925.2|930.3|925.3|930.2|925.2|3
1605665270000|2020-11-18 02:07:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605665280000|2020-11-18 02:08:00|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605665290000|2020-11-18 02:08:10|930.2|925.2|930.2|925.2|930.2|925.2|930.1|925.1|11
1605665300000|2020-11-18 02:08:20|930.1|925.1|930.1|925.1|930.2|925.2|930.1|925.1|3
1605665340000|2020-11-18 02:09:00|930|925|930|925|930|925|930|925|1
1605665360000|2020-11-18 02:09:20|929.8|924.8|929.9|924.9|930|925|929.8|924.8|6
1605665380000|2020-11-18 02:09:40|930|925|929.9|924.9|930.1|925.1|929.9|924.9|8
1605665400000|2020-11-18 02:10:00|929.7|924.7|929.5|924.5|929.7|924.7|929.5|924.5|6
1605665420000|2020-11-18 02:10:20|929.2|924.2|929.1|924.1|929.2|924.2|929.1|924.1|2
1605665430000|2020-11-18 02:10:30|929.2|924.2|929.1|924.1|929.3|924.3|929.1|924.1|3
1605665440000|2020-11-18 02:10:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605665450000|2020-11-18 02:10:50|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605665460000|2020-11-18 02:11:00|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605665480000|2020-11-18 02:11:20|929|924|929|924|929|924|929|924|1
1605665510000|2020-11-18 02:11:50|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605665520000|2020-11-18 02:12:00|929|924|928.8|923.8|929|924|928.8|923.8|2
1605665540000|2020-11-18 02:12:20|928.9|923.9|929.1|924.1|929.1|924.1|928.9|923.9|3
1605665590000|2020-11-18 02:13:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605665640000|2020-11-18 02:14:00|928|923|928.1|923.1|928.1|923.1|928|923|2
1605665660000|2020-11-18 02:14:20|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605665670000|2020-11-18 02:14:30|928.1|923.1|928|923|928.1|923.1|927.9|922.9|3
1605665700000|2020-11-18 02:15:00|928.1|923.1|928.1|923.1|928.1|923.1|928|923|3
1605665710000|2020-11-18 02:15:10|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605665730000|2020-11-18 02:15:30|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|2
1605665740000|2020-11-18 02:15:40|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605665780000|2020-11-18 02:16:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605665790000|2020-11-18 02:16:30|928.9|923.9|928.9|923.9|928.9|923.9|928.8|923.8|3
1605665810000|2020-11-18 02:16:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605665830000|2020-11-18 02:17:10|928.9|923.9|928.8|923.8|928.9|923.9|928.8|923.8|2
1605665850000|2020-11-18 02:17:30|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605665860000|2020-11-18 02:17:40|928.8|923.8|928.8|923.8|928.9|923.9|928.8|923.8|3
1605665870000|2020-11-18 02:17:50|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605665880000|2020-11-18 02:18:00|929.1|924.1|929.2|924.2|929.2|924.2|929.1|924.1|2
1605665900000|2020-11-18 02:18:20|928.8|923.8|928.8|923.8|929|924|928.8|923.8|5
1605665910000|2020-11-18 02:18:30|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605665920000|2020-11-18 02:18:40|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605665950000|2020-11-18 02:19:10|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605665980000|2020-11-18 02:19:40|928.5|923.5|928.5|923.5|928.7|923.7|928.5|923.5|5
1605665990000|2020-11-18 02:19:50|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605666000000|2020-11-18 02:20:00|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605666070000|2020-11-18 02:21:10|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605666090000|2020-11-18 02:21:30|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605666100000|2020-11-18 02:21:40|929|924|929|924|929|924|929|924|1
1605666120000|2020-11-18 02:22:00|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605666130000|2020-11-18 02:22:10|929|924|929|924|929|924|929|924|1
1605666190000|2020-11-18 02:23:10|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605666220000|2020-11-18 02:23:40|929|924|929|924|929|924|929|924|1
1605666250000|2020-11-18 02:24:10|928.8|923.8|929|924|929|924|928.8|923.8|3
1605666310000|2020-11-18 02:25:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605666320000|2020-11-18 02:25:20|928.9|923.9|928.9|923.9|929|924|928.9|923.9|3
1605666330000|2020-11-18 02:25:30|929|924|929|924|929|924|929|924|1
1605666340000|2020-11-18 02:25:40|928.9|923.9|929|924|929|924|928.9|923.9|2
1605666350000|2020-11-18 02:25:50|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605666360000|2020-11-18 02:26:00|929|924|929|924|929|924|929|924|1
1605666370000|2020-11-18 02:26:10|928.9|923.9|929|924|929|924|928.9|923.9|2
1605666380000|2020-11-18 02:26:20|929.1|924.1|929.1|924.1|929.2|924.2|929.1|924.1|3
1605666390000|2020-11-18 02:26:30|929.2|924.2|929|924|929.3|924.3|929|924|5
1605666400000|2020-11-18 02:26:40|929.1|924.1|928.7|923.7|929.1|924.1|928.7|923.7|4
1605666420000|2020-11-18 02:27:00|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605666450000|2020-11-18 02:27:30|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605666460000|2020-11-18 02:27:40|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|2
1605666470000|2020-11-18 02:27:50|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|2
1605666490000|2020-11-18 02:28:10|928.4|923.4|928.7|923.7|928.7|923.7|928.4|923.4|3
1605666500000|2020-11-18 02:28:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605666510000|2020-11-18 02:28:30|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605666520000|2020-11-18 02:28:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605666530000|2020-11-18 02:28:50|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605666540000|2020-11-18 02:29:00|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605666550000|2020-11-18 02:29:10|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605666590000|2020-11-18 02:29:50|928.8|923.8|928.8|923.8|928.8|923.8|928.7|923.7|3
1605666600000|2020-11-18 02:30:00|928.7|923.7|928.7|923.7|928.8|923.8|928.7|923.7|5
1605666650000|2020-11-18 02:30:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605666670000|2020-11-18 02:31:10|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605666680000|2020-11-18 02:31:20|928.5|923.5|928.2|923.2|928.5|923.5|928.2|923.2|4
1605666740000|2020-11-18 02:32:20|928.1|923.1|928|923|928.1|923.1|928|923|2
1605666750000|2020-11-18 02:32:30|927.9|922.9|928|923|928|923|927.9|922.9|2
1605666760000|2020-11-18 02:32:40|928.1|923.1|928.2|923.2|928.2|923.2|928.1|923.1|2
1605666770000|2020-11-18 02:32:50|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605666830000|2020-11-18 02:33:50|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605666900000|2020-11-18 02:35:00|928.3|923.3|928.3|923.3|928.4|923.4|928.3|923.3|3
1605666910000|2020-11-18 02:35:10|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605666920000|2020-11-18 02:35:20|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605666930000|2020-11-18 02:35:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605666940000|2020-11-18 02:35:40|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605666950000|2020-11-18 02:35:50|928.2|923.2|928.3|923.3|928.3|923.3|928.2|923.2|2
1605666960000|2020-11-18 02:36:00|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605667030000|2020-11-18 02:37:10|928.1|923.1|928.3|923.3|928.3|923.3|928.1|923.1|3
1605667040000|2020-11-18 02:37:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605667050000|2020-11-18 02:37:30|927.9|922.9|928|923|928|923|927.9|922.9|2
1605667060000|2020-11-18 02:37:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605667080000|2020-11-18 02:38:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605667100000|2020-11-18 02:38:20|927.7|922.7|927.7|922.7|927.8|922.8|927.7|922.7|3
1605667110000|2020-11-18 02:38:30|928|923|927.9|922.9|928|923|927.9|922.9|2
1605667150000|2020-11-18 02:39:10|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605667190000|2020-11-18 02:39:50|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605667210000|2020-11-18 02:40:10|927.9|922.9|928|923|928|923|927.9|922.9|2
1605667230000|2020-11-18 02:40:30|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605667240000|2020-11-18 02:40:40|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605667260000|2020-11-18 02:41:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605667270000|2020-11-18 02:41:10|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605667290000|2020-11-18 02:41:30|927.7|922.7|927.8|922.8|927.9|922.9|927.7|922.7|3
1605667300000|2020-11-18 02:41:40|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605667320000|2020-11-18 02:42:00|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1605667350000|2020-11-18 02:42:30|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605667360000|2020-11-18 02:42:40|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605667380000|2020-11-18 02:43:00|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605667410000|2020-11-18 02:43:30|927.2|922.2|927|922|927.2|922.2|926.8|921.8|3
1605667500000|2020-11-18 02:45:00|926.9|921.9|926.7|921.7|926.9|921.9|926.7|921.7|4
1605667510000|2020-11-18 02:45:10|926.9|921.9|926.9|921.9|927.1|922.1|926.9|921.9|6
1605667520000|2020-11-18 02:45:20|926.8|921.8|926.9|921.9|926.9|921.9|926.6|921.6|4
1605667540000|2020-11-18 02:45:40|927|922|926.9|921.9|927|922|926.9|921.9|2
1605667550000|2020-11-18 02:45:50|926.7|921.7|926.9|921.9|926.9|921.9|926.7|921.7|2
1605667560000|2020-11-18 02:46:00|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605667580000|2020-11-18 02:46:20|926.9|921.9|927.1|922.1|927.1|922.1|926.9|921.9|2
1605667610000|2020-11-18 02:46:50|927|922|926.9|921.9|927|922|926.9|921.9|2
1605667650000|2020-11-18 02:47:30|927|922|927|922|927|922|927|922|1
1605667670000|2020-11-18 02:47:50|926.9|921.9|927.1|922.1|927.1|922.1|926.9|921.9|3
1605667720000|2020-11-18 02:48:40|927|922|927|922|927|922|927|922|1
1605667730000|2020-11-18 02:48:50|926.9|921.9|926.9|921.9|927|922|926.9|921.9|3
1605667740000|2020-11-18 02:49:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605667760000|2020-11-18 02:49:20|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605667790000|2020-11-18 02:49:50|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1605667800000|2020-11-18 02:50:00|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|2
1605667810000|2020-11-18 02:50:10|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|4
1605667840000|2020-11-18 02:50:40|927|922|927|922|927|922|927|922|1
1605667850000|2020-11-18 02:50:50|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605667860000|2020-11-18 02:51:00|927|922|927|922|927.1|922.1|926.9|921.9|5
1605667870000|2020-11-18 02:51:10|927.1|922.1|927.2|922.2|927.2|922.2|927.1|922.1|2
1605667890000|2020-11-18 02:51:30|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605667940000|2020-11-18 02:52:20|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605667970000|2020-11-18 02:52:50|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605667980000|2020-11-18 02:53:00|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605667990000|2020-11-18 02:53:10|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605668000000|2020-11-18 02:53:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605668040000|2020-11-18 02:54:00|927.5|922.5|927.9|922.9|927.9|922.9|927.5|922.5|7
1605668050000|2020-11-18 02:54:10|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1605668070000|2020-11-18 02:54:30|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605668100000|2020-11-18 02:55:00|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605668140000|2020-11-18 02:55:40|927.7|922.7|927.8|922.8|927.8|922.8|927.7|922.7|2
1605668190000|2020-11-18 02:56:30|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605668210000|2020-11-18 02:56:50|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605668250000|2020-11-18 02:57:30|928|923|928|923|928|923|928|923|1
1605668290000|2020-11-18 02:58:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605668320000|2020-11-18 02:58:40|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605668360000|2020-11-18 02:59:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605668420000|2020-11-18 03:00:20|928.3|923.3|928|923|928.3|923.3|928|923|2
1605668440000|2020-11-18 03:00:40|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605668460000|2020-11-18 03:01:00|928|923|928|923|928|923|928|923|1
1605668520000|2020-11-18 03:02:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605668540000|2020-11-18 03:02:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605668580000|2020-11-18 03:03:00|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|4
1605668610000|2020-11-18 03:03:30|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605668630000|2020-11-18 03:03:50|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605668670000|2020-11-18 03:04:30|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605668680000|2020-11-18 03:04:40|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|3
1605668720000|2020-11-18 03:05:20|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605668780000|2020-11-18 03:06:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605668790000|2020-11-18 03:06:30|927.3|922.3|927.4|922.4|927.4|922.4|927.3|922.3|2
1605668820000|2020-11-18 03:07:00|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605668830000|2020-11-18 03:07:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605668840000|2020-11-18 03:07:20|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605668910000|2020-11-18 03:08:30|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605668970000|2020-11-18 03:09:30|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605669060000|2020-11-18 03:11:00|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|3
1605669090000|2020-11-18 03:11:30|927.6|922.6|927.4|922.4|927.6|922.6|927.4|922.4|2
1605669110000|2020-11-18 03:11:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605669120000|2020-11-18 03:12:00|927.4|922.4|927.4|922.4|927.4|922.4|927.3|922.3|3
1605669150000|2020-11-18 03:12:30|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605669170000|2020-11-18 03:12:50|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605669180000|2020-11-18 03:13:00|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605669190000|2020-11-18 03:13:10|927.6|922.6|927.4|922.4|927.6|922.6|927.4|922.4|6
1605669250000|2020-11-18 03:14:10|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1605669260000|2020-11-18 03:14:20|927.2|922.2|927.4|922.4|927.5|922.5|927.2|922.2|5
1605669270000|2020-11-18 03:14:30|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605669290000|2020-11-18 03:14:50|927.7|922.7|927.5|922.5|927.7|922.7|927.5|922.5|3
1605669300000|2020-11-18 03:15:00|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1605669320000|2020-11-18 03:15:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605669330000|2020-11-18 03:15:30|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|4
1605669340000|2020-11-18 03:15:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605669440000|2020-11-18 03:17:20|927.9|922.9|927.9|922.9|927.9|922.9|927.8|922.8|3
1605669460000|2020-11-18 03:17:40|928.1|923.1|928|923|928.1|923.1|928|923|2
1605669540000|2020-11-18 03:19:00|928.1|923.1|928.1|923.1|928.2|923.2|928.1|923.1|3
1605669570000|2020-11-18 03:19:30|928|923|928|923|928|923|928|923|1
1605669590000|2020-11-18 03:19:50|927.8|922.8|927.8|922.8|927.8|922.8|927.6|922.6|5
1605669600000|2020-11-18 03:20:00|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605669620000|2020-11-18 03:20:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605669690000|2020-11-18 03:21:30|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605669720000|2020-11-18 03:22:00|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605669740000|2020-11-18 03:22:20|928|923|928|923|928|923|928|923|1
1605669760000|2020-11-18 03:22:40|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605669790000|2020-11-18 03:23:10|928.3|923.3|928.6|923.6|928.6|923.6|928.3|923.3|3
1605669800000|2020-11-18 03:23:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605669840000|2020-11-18 03:24:00|929|924|928.8|923.8|929|924|928.8|923.8|4
1605669850000|2020-11-18 03:24:10|928.9|923.9|929.1|924.1|929.1|924.1|928.9|923.9|2
1605669920000|2020-11-18 03:25:20|929|924|929|924|929|924|929|924|1
1605669960000|2020-11-18 03:26:00|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605670030000|2020-11-18 03:27:10|929|924|929|924|929|924|929|924|1
1605670040000|2020-11-18 03:27:20|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605670050000|2020-11-18 03:27:30|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605670090000|2020-11-18 03:28:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605670100000|2020-11-18 03:28:20|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605670110000|2020-11-18 03:28:30|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605670160000|2020-11-18 03:29:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605670170000|2020-11-18 03:29:30|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605670190000|2020-11-18 03:29:50|928.8|923.8|928.8|923.8|928.8|923.8|928.7|923.7|5
1605670200000|2020-11-18 03:30:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605670210000|2020-11-18 03:30:10|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605670240000|2020-11-18 03:30:40|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605670250000|2020-11-18 03:30:50|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605670270000|2020-11-18 03:31:10|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1605670290000|2020-11-18 03:31:30|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605670350000|2020-11-18 03:32:30|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605670410000|2020-11-18 03:33:30|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|2
1605670420000|2020-11-18 03:33:40|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605670440000|2020-11-18 03:34:00|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605670450000|2020-11-18 03:34:10|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605670460000|2020-11-18 03:34:20|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605670470000|2020-11-18 03:34:30|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605670510000|2020-11-18 03:35:10|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605670520000|2020-11-18 03:35:20|928.7|923.7|928.8|923.8|928.8|923.8|928.7|923.7|2
1605670530000|2020-11-18 03:35:30|928.7|923.7|928.6|923.6|928.7|923.7|928.5|923.5|5
1605670540000|2020-11-18 03:35:40|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605670560000|2020-11-18 03:36:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605670570000|2020-11-18 03:36:10|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605670580000|2020-11-18 03:36:20|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605670600000|2020-11-18 03:36:40|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605670620000|2020-11-18 03:37:00|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605670660000|2020-11-18 03:37:40|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605670670000|2020-11-18 03:37:50|929|924|929|924|929|924|929|924|1
1605670680000|2020-11-18 03:38:00|929.1|924.1|929|924|929.1|924.1|929|924|10
1605670690000|2020-11-18 03:38:10|929.1|924.1|929.1|924.1|929.1|924.1|929|924|3
1605670710000|2020-11-18 03:38:30|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605670720000|2020-11-18 03:38:40|929|924|929|924|929|924|929|924|1
1605670740000|2020-11-18 03:39:00|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605670750000|2020-11-18 03:39:10|929|924|929.5|924.5|929.5|924.5|929|924|3
1605670760000|2020-11-18 03:39:20|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605670790000|2020-11-18 03:39:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605670820000|2020-11-18 03:40:20|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605670830000|2020-11-18 03:40:30|929.9|924.9|929.8|924.8|929.9|924.9|929.8|924.8|4
1605670840000|2020-11-18 03:40:40|929.9|924.9|929.8|924.8|929.9|924.9|929.8|924.8|4
1605670850000|2020-11-18 03:40:50|929.9|924.9|929.8|924.8|929.9|924.9|929.8|924.8|4
1605670860000|2020-11-18 03:41:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605670870000|2020-11-18 03:41:10|930|925|930|925|930|925|930|925|1
1605670890000|2020-11-18 03:41:30|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|2
1605670940000|2020-11-18 03:42:20|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605670960000|2020-11-18 03:42:40|930|925|930|925|930|925|930|925|1
1605670970000|2020-11-18 03:42:50|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605670980000|2020-11-18 03:43:00|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605670990000|2020-11-18 03:43:10|930|925|930|925|930|925|930|925|1
1605671000000|2020-11-18 03:43:20|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605671040000|2020-11-18 03:44:00|930|925|930|925|930|925|930|925|1
1605671100000|2020-11-18 03:45:00|930.1|925.1|930.3|925.3|930.3|925.3|930.1|925.1|2
1605671110000|2020-11-18 03:45:10|930.2|925.2|930|925|930.2|925.2|930|925|2
1605671160000|2020-11-18 03:46:00|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605671210000|2020-11-18 03:46:50|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605671220000|2020-11-18 03:47:00|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605671230000|2020-11-18 03:47:10|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605671260000|2020-11-18 03:47:40|930.5|925.5|930.4|925.4|930.5|925.5|930.4|925.4|2
1605671270000|2020-11-18 03:47:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605671280000|2020-11-18 03:48:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605671290000|2020-11-18 03:48:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605671450000|2020-11-18 03:50:50|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605671510000|2020-11-18 03:51:50|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605671580000|2020-11-18 03:53:00|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605671590000|2020-11-18 03:53:10|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605671630000|2020-11-18 03:53:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605671660000|2020-11-18 03:54:20|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605671670000|2020-11-18 03:54:30|931|926|931.1|926.1|931.1|926.1|931|926|2
1605671690000|2020-11-18 03:54:50|931.2|926.2|931.2|926.2|931.2|926.2|931.1|926.1|3
1605671700000|2020-11-18 03:55:00|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605671720000|2020-11-18 03:55:20|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605671750000|2020-11-18 03:55:50|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605671760000|2020-11-18 03:56:00|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1605671830000|2020-11-18 03:57:10|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605671840000|2020-11-18 03:57:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605671850000|2020-11-18 03:57:30|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605671860000|2020-11-18 03:57:40|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605671880000|2020-11-18 03:58:00|931.4|926.4|931.3|926.3|931.4|926.4|931.3|926.3|2
1605672000000|2020-11-18 04:00:00|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605672010000|2020-11-18 04:00:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605672050000|2020-11-18 04:00:50|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605672130000|2020-11-18 04:02:10|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605672200000|2020-11-18 04:03:20|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605672240000|2020-11-18 04:04:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605672250000|2020-11-18 04:04:10|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|4
1605672270000|2020-11-18 04:04:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605672280000|2020-11-18 04:04:40|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605672290000|2020-11-18 04:04:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605672310000|2020-11-18 04:05:10|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605672320000|2020-11-18 04:05:20|932|927|932|927|932|927|932|927|1
1605672330000|2020-11-18 04:05:30|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605672350000|2020-11-18 04:05:50|932|927|932|927|932|927|932|927|1
1605672360000|2020-11-18 04:06:00|931.9|926.9|932|927|932|927|931.9|926.9|4
1605672390000|2020-11-18 04:06:30|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605672430000|2020-11-18 04:07:10|932|927|932|927|932|927|932|927|1
1605672460000|2020-11-18 04:07:40|931.9|926.9|931.9|926.9|932|927|931.9|926.9|3
1605672470000|2020-11-18 04:07:50|932|927|932|927|932|927|932|927|1
1605672510000|2020-11-18 04:08:30|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605672640000|2020-11-18 04:10:40|932|927|932|927|932|927|931.9|926.9|3
1605672650000|2020-11-18 04:10:50|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605672690000|2020-11-18 04:11:30|932|927|932.2|927.2|932.2|927.2|932|927|2
1605672790000|2020-11-18 04:13:10|932.1|927.1|932|927|932.1|927.1|932|927|2
1605672800000|2020-11-18 04:13:20|932.1|927.1|932.1|927.1|932.1|927.1|932|927|3
1605672810000|2020-11-18 04:13:30|932|927|932|927|932.1|927.1|932|927|5
1605672840000|2020-11-18 04:14:00|932.1|927.1|932|927|932.1|927.1|932|927|2
1605672850000|2020-11-18 04:14:10|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605672870000|2020-11-18 04:14:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605672950000|2020-11-18 04:15:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605672960000|2020-11-18 04:16:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605672980000|2020-11-18 04:16:20|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605672990000|2020-11-18 04:16:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605673030000|2020-11-18 04:17:10|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605673050000|2020-11-18 04:17:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605673240000|2020-11-18 04:20:40|932.7|927.7|932.6|927.6|932.7|927.7|932.5|927.5|6
1605673250000|2020-11-18 04:20:50|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605673260000|2020-11-18 04:21:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605673310000|2020-11-18 04:21:50|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605673320000|2020-11-18 04:22:00|932.5|927.5|932.7|927.7|932.7|927.7|932.5|927.5|2
1605673330000|2020-11-18 04:22:10|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605673340000|2020-11-18 04:22:20|933|928|933|928|933.1|928.1|933|928|3
1605673370000|2020-11-18 04:22:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605673380000|2020-11-18 04:23:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605673400000|2020-11-18 04:23:20|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1605673420000|2020-11-18 04:23:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605673550000|2020-11-18 04:25:50|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1605673560000|2020-11-18 04:26:00|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|4
1605673600000|2020-11-18 04:26:40|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1605673610000|2020-11-18 04:26:50|933.2|928.2|933.2|928.2|933.3|928.3|933.2|928.2|3
1605673620000|2020-11-18 04:27:00|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605673630000|2020-11-18 04:27:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605673660000|2020-11-18 04:27:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605673670000|2020-11-18 04:27:50|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605673680000|2020-11-18 04:28:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605673690000|2020-11-18 04:28:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605673700000|2020-11-18 04:28:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605673720000|2020-11-18 04:28:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605673730000|2020-11-18 04:28:50|933|928|933|928|933|928|933|928|1
1605673770000|2020-11-18 04:29:30|932.6|927.6|932.5|927.5|932.6|927.6|932.4|927.4|3
1605673790000|2020-11-18 04:29:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605673820000|2020-11-18 04:30:20|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605673840000|2020-11-18 04:30:40|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605673930000|2020-11-18 04:32:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605673940000|2020-11-18 04:32:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605674040000|2020-11-18 04:34:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605674050000|2020-11-18 04:34:10|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|2
1605674090000|2020-11-18 04:34:50|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605674190000|2020-11-18 04:36:30|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605674200000|2020-11-18 04:36:40|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605674210000|2020-11-18 04:36:50|932.4|927.4|932.7|927.7|932.7|927.7|932.4|927.4|3
1605674310000|2020-11-18 04:38:30|932.8|927.8|932.8|927.8|932.8|927.8|932.7|927.7|3
1605674410000|2020-11-18 04:40:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605674460000|2020-11-18 04:41:00|933|928|933|928|933|928|933|928|1
1605674480000|2020-11-18 04:41:20|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1605674490000|2020-11-18 04:41:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605674510000|2020-11-18 04:41:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605674520000|2020-11-18 04:42:00|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605674550000|2020-11-18 04:42:30|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605674560000|2020-11-18 04:42:40|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1605674570000|2020-11-18 04:42:50|933.3|928.3|933.3|928.3|933.4|928.4|933.3|928.3|3
1605674600000|2020-11-18 04:43:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605674610000|2020-11-18 04:43:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605674620000|2020-11-18 04:43:40|933.4|928.4|933.4|928.4|933.5|928.5|933.4|928.4|3
1605674660000|2020-11-18 04:44:20|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605674670000|2020-11-18 04:44:30|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1605674710000|2020-11-18 04:45:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605674740000|2020-11-18 04:45:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605674900000|2020-11-18 04:48:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605674930000|2020-11-18 04:48:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1605674960000|2020-11-18 04:49:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605675030000|2020-11-18 04:50:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605675070000|2020-11-18 04:51:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605675080000|2020-11-18 04:51:20|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605675110000|2020-11-18 04:51:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605675130000|2020-11-18 04:52:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605675140000|2020-11-18 04:52:20|933|928|933|928|933|928|933|928|1
1605675240000|2020-11-18 04:54:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605675250000|2020-11-18 04:54:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605675290000|2020-11-18 04:54:50|933|928|933|928|933|928|933|928|1
1605675300000|2020-11-18 04:55:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605675310000|2020-11-18 04:55:10|933|928|933|928|933|928|933|928|1
1605675320000|2020-11-18 04:55:20|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605675370000|2020-11-18 04:56:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605675380000|2020-11-18 04:56:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605675400000|2020-11-18 04:56:40|933|928|933|928|933|928|933|928|1
1605675640000|2020-11-18 05:00:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605675650000|2020-11-18 05:00:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605675660000|2020-11-18 05:01:00|933.1|928.1|933.3|928.3|933.3|928.3|933.1|928.1|3
1605675670000|2020-11-18 05:01:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605675700000|2020-11-18 05:01:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605675740000|2020-11-18 05:02:20|933|928|933|928|933.1|928.1|933|928|3
1605675790000|2020-11-18 05:03:10|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605675810000|2020-11-18 05:03:30|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|4
1605675820000|2020-11-18 05:03:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605675890000|2020-11-18 05:04:50|931.6|926.6|931.6|926.6|931.6|926.6|931.5|926.5|3
1605675950000|2020-11-18 05:05:50|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605675970000|2020-11-18 05:06:10|931.9|926.9|931.9|926.9|932.1|927.1|931.9|926.9|4
1605676020000|2020-11-18 05:07:00|932|927|932|927|932|927|932|927|1
1605676030000|2020-11-18 05:07:10|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605676040000|2020-11-18 05:07:20|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605676080000|2020-11-18 05:08:00|932|927|932|927|932|927|932|927|1
1605676100000|2020-11-18 05:08:20|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605676240000|2020-11-18 05:10:40|932|927|932|927|932|927|932|927|1
1605676270000|2020-11-18 05:11:10|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605676290000|2020-11-18 05:11:30|932.3|927.3|932.2|927.2|932.3|927.3|932.2|927.2|2
1605676300000|2020-11-18 05:11:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605676310000|2020-11-18 05:11:50|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605676320000|2020-11-18 05:12:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605676340000|2020-11-18 05:12:20|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605676350000|2020-11-18 05:12:30|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605676360000|2020-11-18 05:12:40|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605676370000|2020-11-18 05:12:50|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605676430000|2020-11-18 05:13:50|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605676440000|2020-11-18 05:14:00|932.7|927.7|932.7|927.7|932.7|927.7|932.6|927.6|3
1605676450000|2020-11-18 05:14:10|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1605676460000|2020-11-18 05:14:20|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605676470000|2020-11-18 05:14:30|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1605676490000|2020-11-18 05:14:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605676510000|2020-11-18 05:15:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605676520000|2020-11-18 05:15:20|932.8|927.8|932.6|927.6|932.8|927.8|932.6|927.6|3
1605676540000|2020-11-18 05:15:40|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|2
1605676550000|2020-11-18 05:15:50|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605676560000|2020-11-18 05:16:00|932.5|927.5|932.5|927.5|932.5|927.5|932.4|927.4|3
1605676570000|2020-11-18 05:16:10|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605676580000|2020-11-18 05:16:20|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605676630000|2020-11-18 05:17:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605676640000|2020-11-18 05:17:20|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605676650000|2020-11-18 05:17:30|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605676680000|2020-11-18 05:18:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605676690000|2020-11-18 05:18:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605676740000|2020-11-18 05:19:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605676770000|2020-11-18 05:19:30|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605676780000|2020-11-18 05:19:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605676810000|2020-11-18 05:20:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605676830000|2020-11-18 05:20:30|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605676850000|2020-11-18 05:20:50|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605676860000|2020-11-18 05:21:00|932.6|927.6|932.6|927.6|932.6|927.6|932.5|927.5|3
1605676870000|2020-11-18 05:21:10|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605676880000|2020-11-18 05:21:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605676900000|2020-11-18 05:21:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605676930000|2020-11-18 05:22:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605676960000|2020-11-18 05:22:40|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605676970000|2020-11-18 05:22:50|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605676990000|2020-11-18 05:23:10|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1605677000000|2020-11-18 05:23:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605677010000|2020-11-18 05:23:30|932.9|927.9|932.9|927.9|932.9|927.9|932.8|927.8|3
1605677020000|2020-11-18 05:23:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605677070000|2020-11-18 05:24:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605677080000|2020-11-18 05:24:40|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1605677100000|2020-11-18 05:25:00|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605677120000|2020-11-18 05:25:20|932.7|927.7|932.6|927.6|932.8|927.8|932.5|927.5|5
1605677140000|2020-11-18 05:25:40|932.5|927.5|932.6|927.6|932.7|927.7|932.5|927.5|4
1605677180000|2020-11-18 05:26:20|932.7|927.7|932.8|927.8|932.8|927.8|932.6|927.6|4
1605677220000|2020-11-18 05:27:00|932.7|927.7|933.1|928.1|933.1|928.1|932.7|927.7|5
1605677240000|2020-11-18 05:27:20|933|928|933|928|933|928|933|928|1
1605677260000|2020-11-18 05:27:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605677280000|2020-11-18 05:28:00|933|928|933|928|933|928|933|928|1
1605677290000|2020-11-18 05:28:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605677330000|2020-11-18 05:28:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605677340000|2020-11-18 05:29:00|933|928|932.9|927.9|933|928|932.9|927.9|2
1605677360000|2020-11-18 05:29:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605677370000|2020-11-18 05:29:30|932.9|927.9|932.7|927.7|933|928|932.7|927.7|5
1605677400000|2020-11-18 05:30:00|932.8|927.8|933|928|933|928|932.8|927.8|3
1605677420000|2020-11-18 05:30:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605677530000|2020-11-18 05:32:10|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1605677560000|2020-11-18 05:32:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605677580000|2020-11-18 05:33:00|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|3
1605677590000|2020-11-18 05:33:10|932.8|927.8|932.8|927.8|933.1|928.1|932.7|927.7|6
1605677640000|2020-11-18 05:34:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605677650000|2020-11-18 05:34:10|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605677660000|2020-11-18 05:34:20|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605677670000|2020-11-18 05:34:30|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605677690000|2020-11-18 05:34:50|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605677700000|2020-11-18 05:35:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605677730000|2020-11-18 05:35:30|932.5|927.5|932.3|927.3|932.5|927.5|932.3|927.3|2
1605677740000|2020-11-18 05:35:40|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605677750000|2020-11-18 05:35:50|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605677760000|2020-11-18 05:36:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605677780000|2020-11-18 05:36:20|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605677810000|2020-11-18 05:36:50|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605677820000|2020-11-18 05:37:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605677840000|2020-11-18 05:37:20|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605677850000|2020-11-18 05:37:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605677870000|2020-11-18 05:37:50|932.6|927.6|932.6|927.6|932.8|927.8|932.5|927.5|4
1605677900000|2020-11-18 05:38:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605677920000|2020-11-18 05:38:40|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605677930000|2020-11-18 05:38:50|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605677940000|2020-11-18 05:39:00|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605677950000|2020-11-18 05:39:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605677960000|2020-11-18 05:39:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605678020000|2020-11-18 05:40:20|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605678050000|2020-11-18 05:40:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605678150000|2020-11-18 05:42:30|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605678160000|2020-11-18 05:42:40|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605678190000|2020-11-18 05:43:10|932.5|927.5|932.3|927.3|932.5|927.5|932.3|927.3|2
1605678200000|2020-11-18 05:43:20|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605678230000|2020-11-18 05:43:50|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605678270000|2020-11-18 05:44:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605678280000|2020-11-18 05:44:40|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605678300000|2020-11-18 05:45:00|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605678320000|2020-11-18 05:45:20|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605678370000|2020-11-18 05:46:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605678420000|2020-11-18 05:47:00|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605678450000|2020-11-18 05:47:30|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1605678460000|2020-11-18 05:47:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605678490000|2020-11-18 05:48:10|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605678500000|2020-11-18 05:48:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605678510000|2020-11-18 05:48:30|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605678520000|2020-11-18 05:48:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605678600000|2020-11-18 05:50:00|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605678610000|2020-11-18 05:50:10|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605678620000|2020-11-18 05:50:20|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605678800000|2020-11-18 05:53:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605678830000|2020-11-18 05:53:50|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605678840000|2020-11-18 05:54:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605678870000|2020-11-18 05:54:30|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605678880000|2020-11-18 05:54:40|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605678890000|2020-11-18 05:54:50|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1605678900000|2020-11-18 05:55:00|932.4|927.4|932.4|927.4|932.5|927.5|932.4|927.4|3
1605678910000|2020-11-18 05:55:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605678930000|2020-11-18 05:55:30|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605678990000|2020-11-18 05:56:30|932.6|927.6|932.4|927.4|932.6|927.6|932.4|927.4|2
1605679000000|2020-11-18 05:56:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605679010000|2020-11-18 05:56:50|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605679020000|2020-11-18 05:57:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605679030000|2020-11-18 05:57:10|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605679050000|2020-11-18 05:57:30|932.1|927.1|932.1|927.1|932.2|927.2|932.1|927.1|3
1605679060000|2020-11-18 05:57:40|932.2|927.2|932|927|932.2|927.2|932|927|3
1605679090000|2020-11-18 05:58:10|932.1|927.1|931.9|926.9|932.1|927.1|931.9|926.9|2
1605679100000|2020-11-18 05:58:20|932|927|932.2|927.2|932.2|927.2|932|927|3
1605679130000|2020-11-18 05:58:50|932|927|932|927|932|927|932|927|1
1605679150000|2020-11-18 05:59:10|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605679170000|2020-11-18 05:59:30|932|927|931.9|926.9|932|927|931.9|926.9|4
1605679180000|2020-11-18 05:59:40|932|927|932|927|932.1|927.1|932|927|3
1605679190000|2020-11-18 05:59:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605679200000|2020-11-18 06:00:00|932|927|931.7|926.7|932|927|931.7|926.7|6
1605679210000|2020-11-18 06:00:10|931.5|926.5|931.9|926.9|931.9|926.9|931.5|926.5|6
1605679220000|2020-11-18 06:00:20|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605679230000|2020-11-18 06:00:30|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605679240000|2020-11-18 06:00:40|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605679260000|2020-11-18 06:01:00|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605679270000|2020-11-18 06:01:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605679310000|2020-11-18 06:01:50|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1605679340000|2020-11-18 06:02:20|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605679390000|2020-11-18 06:03:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605679400000|2020-11-18 06:03:20|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605679420000|2020-11-18 06:03:40|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605679450000|2020-11-18 06:04:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605679480000|2020-11-18 06:04:40|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605679540000|2020-11-18 06:05:40|931|926|931|926|931|926|931|926|1
1605679550000|2020-11-18 06:05:50|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605679560000|2020-11-18 06:06:00|931|926|930.9|925.9|931|926|930.9|925.9|2
1605679580000|2020-11-18 06:06:20|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605679610000|2020-11-18 06:06:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605679620000|2020-11-18 06:07:00|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605679680000|2020-11-18 06:08:00|930.4|925.4|930.5|925.5|930.5|925.5|930.4|925.4|2
1605679690000|2020-11-18 06:08:10|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605679700000|2020-11-18 06:08:20|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605679730000|2020-11-18 06:08:50|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605679740000|2020-11-18 06:09:00|930.5|925.5|929.5|924.5|930.5|925.5|929.5|924.5|2
1605679750000|2020-11-18 06:09:10|930|925|930|925|930|925|930|925|1
1605679760000|2020-11-18 06:09:20|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605679780000|2020-11-18 06:09:40|930.1|925.1|930.5|925.5|930.5|925.5|930.1|925.1|4
1605679790000|2020-11-18 06:09:50|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605679800000|2020-11-18 06:10:00|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605679810000|2020-11-18 06:10:10|930.4|925.4|930.2|925.2|930.4|925.4|930.1|925.1|4
1605679820000|2020-11-18 06:10:20|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605679830000|2020-11-18 06:10:30|930.2|925.2|930.2|925.2|930.3|925.3|930.1|925.1|6
1605679840000|2020-11-18 06:10:40|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605679910000|2020-11-18 06:11:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605679920000|2020-11-18 06:12:00|930.4|925.4|930.1|925.1|930.4|925.4|930.1|925.1|3
1605679930000|2020-11-18 06:12:10|930|925|930|925|930|925|930|925|1
1605679940000|2020-11-18 06:12:20|929.9|924.9|930.1|925.1|930.1|925.1|929.9|924.9|5
1605679950000|2020-11-18 06:12:30|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1605679980000|2020-11-18 06:13:00|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605680010000|2020-11-18 06:13:30|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605680020000|2020-11-18 06:13:40|930|925|930|925|930|925|930|925|1
1605680040000|2020-11-18 06:14:00|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605680050000|2020-11-18 06:14:10|930|925|930.3|925.3|930.3|925.3|930|925|3
1605680060000|2020-11-18 06:14:20|930.2|925.2|930|925|930.2|925.2|930|925|3
1605680070000|2020-11-18 06:14:30|930.2|925.2|930.3|925.3|930.3|925.3|930.2|925.2|2
1605680080000|2020-11-18 06:14:40|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605680090000|2020-11-18 06:14:50|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605680100000|2020-11-18 06:15:00|930.4|925.4|931|926|931.1|926.1|930.4|925.4|8
1605680110000|2020-11-18 06:15:10|930.9|925.9|930.9|925.9|930.9|925.9|930.8|925.8|5
1605680120000|2020-11-18 06:15:20|931|926|931|926|931|926|931|926|1
1605680130000|2020-11-18 06:15:30|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605680170000|2020-11-18 06:16:10|930.9|925.9|931.3|926.3|931.3|926.3|930.9|925.9|5
1605680180000|2020-11-18 06:16:20|931.4|926.4|931.6|926.6|931.7|926.7|931.3|926.3|9
1605680190000|2020-11-18 06:16:30|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605680210000|2020-11-18 06:16:50|931.6|926.6|931.6|926.6|931.6|926.6|931.5|926.5|3
1605680230000|2020-11-18 06:17:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605680240000|2020-11-18 06:17:20|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605680250000|2020-11-18 06:17:30|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605680270000|2020-11-18 06:17:50|931.8|926.8|931.8|926.8|931.9|926.9|931.8|926.8|3
1605680280000|2020-11-18 06:18:00|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605680290000|2020-11-18 06:18:10|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605680380000|2020-11-18 06:19:40|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605680390000|2020-11-18 06:19:50|931.6|926.6|932.3|927.3|932.3|927.3|931.6|926.6|8
1605680400000|2020-11-18 06:20:00|932.2|927.2|932.1|927.1|932.3|927.3|932.1|927.1|6
1605680410000|2020-11-18 06:20:10|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|4
1605680440000|2020-11-18 06:20:40|932.2|927.2|932.4|927.4|932.5|927.5|932.2|927.2|4
1605680470000|2020-11-18 06:21:10|932.2|927.2|931.6|926.6|932.2|927.2|931.6|926.6|2
1605680480000|2020-11-18 06:21:20|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|4
1605680490000|2020-11-18 06:21:30|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|4
1605680500000|2020-11-18 06:21:40|932|927|932|927|932.1|927.1|932|927|3
1605680510000|2020-11-18 06:21:50|931.9|926.9|932|927|932|927|931.9|926.9|2
1605680530000|2020-11-18 06:22:10|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605680540000|2020-11-18 06:22:20|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605680560000|2020-11-18 06:22:40|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|2
1605680570000|2020-11-18 06:22:50|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|10
1605680580000|2020-11-18 06:23:00|931.9|926.9|932|927|932|927|931.8|926.8|4
1605680590000|2020-11-18 06:23:10|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|2
1605680650000|2020-11-18 06:24:10|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605680730000|2020-11-18 06:25:30|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605680750000|2020-11-18 06:25:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605680760000|2020-11-18 06:26:00|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605680780000|2020-11-18 06:26:20|931.3|926.3|932|927|932|927|931.3|926.3|3
1605680800000|2020-11-18 06:26:40|932.1|927.1|932|927|932.1|927.1|932|927|2
1605680830000|2020-11-18 06:27:10|931.9|926.9|931.6|926.6|931.9|926.9|931.6|926.6|3
1605680840000|2020-11-18 06:27:20|931.7|926.7|931.7|926.7|931.7|926.7|931.6|926.6|3
1605680860000|2020-11-18 06:27:40|931.6|926.6|931.6|926.6|931.6|926.6|931.5|926.5|3
1605680890000|2020-11-18 06:28:10|931.5|926.5|931.6|926.6|931.6|926.6|931.5|926.5|2
1605680910000|2020-11-18 06:28:30|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605680930000|2020-11-18 06:28:50|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605680950000|2020-11-18 06:29:10|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605680980000|2020-11-18 06:29:40|931.6|926.6|931.8|926.8|931.8|926.8|931.6|926.6|2
1605681000000|2020-11-18 06:30:00|931.9|926.9|932|927|932|927|931.9|926.9|2
1605681020000|2020-11-18 06:30:20|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605681040000|2020-11-18 06:30:40|931.4|926.4|931.6|926.6|931.7|926.7|931.4|926.4|4
1605681050000|2020-11-18 06:30:50|931.7|926.7|931.9|926.9|931.9|926.9|931.6|926.6|5
1605681070000|2020-11-18 06:31:10|932|927|931.9|926.9|932|927|931.9|926.9|2
1605681150000|2020-11-18 06:32:30|932|927|932|927|932|927|932|927|1
1605681160000|2020-11-18 06:32:40|931.9|926.9|931.9|926.9|931.9|926.9|931.8|926.8|3
1605681170000|2020-11-18 06:32:50|932|927|932|927|932|927|932|927|1
1605681180000|2020-11-18 06:33:00|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605681200000|2020-11-18 06:33:20|932|927|932|927|932|927|932|927|1
1605681210000|2020-11-18 06:33:30|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605681220000|2020-11-18 06:33:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605681230000|2020-11-18 06:33:50|932.4|927.4|932.3|927.3|932.4|927.4|932.3|927.3|2
1605681240000|2020-11-18 06:34:00|932.4|927.4|932.4|927.4|932.4|927.4|932.3|927.3|3
1605681250000|2020-11-18 06:34:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605681260000|2020-11-18 06:34:20|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605681270000|2020-11-18 06:34:30|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1605681280000|2020-11-18 06:34:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605681320000|2020-11-18 06:35:20|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605681340000|2020-11-18 06:35:40|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605681400000|2020-11-18 06:36:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605681420000|2020-11-18 06:37:00|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|4
1605681440000|2020-11-18 06:37:20|933|928|933|928|933|928|933|928|1
1605681460000|2020-11-18 06:37:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605681470000|2020-11-18 06:37:50|933|928|933|928|933|928|933|928|1
1605681540000|2020-11-18 06:39:00|932.9|927.9|933|928|933|928|932.9|927.9|2
1605681560000|2020-11-18 06:39:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605681570000|2020-11-18 06:39:30|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605681580000|2020-11-18 06:39:40|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1605681590000|2020-11-18 06:39:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605681600000|2020-11-18 06:40:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605681640000|2020-11-18 06:40:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605681650000|2020-11-18 06:40:50|933|928|933|928|933|928|933|928|1
1605681710000|2020-11-18 06:41:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605681740000|2020-11-18 06:42:20|933|928|933|928|933|928|933|928|1
1605681880000|2020-11-18 06:44:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605681890000|2020-11-18 06:44:50|933|928|933|928|933|928|933|928|1
1605681900000|2020-11-18 06:45:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605681930000|2020-11-18 06:45:30|933|928|933.3|928.3|933.3|928.3|933|928|3
1605681950000|2020-11-18 06:45:50|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1605681960000|2020-11-18 06:46:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605681980000|2020-11-18 06:46:20|933.1|928.1|933.8|928.8|933.8|928.8|933.1|928.1|4
1605681990000|2020-11-18 06:46:30|933.9|928.9|934|929|934|929|933.9|928.9|2
1605682000000|2020-11-18 06:46:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605682030000|2020-11-18 06:47:10|934|929|934|929|934|929|934|929|1
1605682050000|2020-11-18 06:47:30|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1605682060000|2020-11-18 06:47:40|934|929|934|929|934|929|934|929|1
1605682080000|2020-11-18 06:48:00|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605682100000|2020-11-18 06:48:20|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605682130000|2020-11-18 06:48:50|934|929|934|929|934|929|934|929|1
1605682140000|2020-11-18 06:49:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605682150000|2020-11-18 06:49:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605682170000|2020-11-18 06:49:30|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1605682180000|2020-11-18 06:49:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605682190000|2020-11-18 06:49:50|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605682200000|2020-11-18 06:50:00|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605682210000|2020-11-18 06:50:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605682320000|2020-11-18 06:52:00|934.2|929.2|934|929|934.2|929.2|934|929|6
1605682330000|2020-11-18 06:52:10|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605682350000|2020-11-18 06:52:30|934.2|929.2|934.2|929.2|934.3|929.3|934.2|929.2|3
1605682360000|2020-11-18 06:52:40|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605682400000|2020-11-18 06:53:20|934.2|929.2|934|929|934.2|929.2|934|929|3
1605682410000|2020-11-18 06:53:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605682480000|2020-11-18 06:54:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605682490000|2020-11-18 06:54:50|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605682500000|2020-11-18 06:55:00|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605682550000|2020-11-18 06:55:50|934|929|934.3|929.3|934.3|929.3|934|929|2
1605682570000|2020-11-18 06:56:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605682580000|2020-11-18 06:56:20|934.6|929.6|934.4|929.4|934.6|929.6|934.4|929.4|3
1605682610000|2020-11-18 06:56:50|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605682630000|2020-11-18 06:57:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605682640000|2020-11-18 06:57:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605682680000|2020-11-18 06:58:00|934.4|929.4|935.1|930.1|935.3|930.3|934.4|929.4|6
1605682690000|2020-11-18 06:58:10|935|930|935|930|935|930|935|930|1
1605682770000|2020-11-18 06:59:30|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605682800000|2020-11-18 07:00:00|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605682810000|2020-11-18 07:00:10|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605682820000|2020-11-18 07:00:20|935.8|930.8|935.8|930.8|935.8|930.8|935.7|930.7|3
1605682830000|2020-11-18 07:00:30|936|931|935.9|930.9|936|931|935.9|930.9|2
1605682840000|2020-11-18 07:00:40|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1605682860000|2020-11-18 07:01:00|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605682870000|2020-11-18 07:01:10|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|2
1605682910000|2020-11-18 07:01:50|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605682930000|2020-11-18 07:02:10|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1605682940000|2020-11-18 07:02:20|936.4|931.4|936.5|931.5|936.6|931.6|936.4|931.4|3
1605682950000|2020-11-18 07:02:30|936.4|931.4|936.2|931.2|936.4|931.4|936.2|931.2|2
1605682960000|2020-11-18 07:02:40|936.3|931.3|936.4|931.4|936.4|931.4|936.3|931.3|2
1605682980000|2020-11-18 07:03:00|936.5|931.5|936.6|931.6|936.6|931.6|936.5|931.5|2
1605682990000|2020-11-18 07:03:10|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605683000000|2020-11-18 07:03:20|936.4|931.4|936.4|931.4|936.4|931.4|936.3|931.3|3
1605683010000|2020-11-18 07:03:30|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605683040000|2020-11-18 07:04:00|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605683060000|2020-11-18 07:04:20|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605683070000|2020-11-18 07:04:30|936.4|931.4|936.3|931.3|936.4|931.4|936.2|931.2|4
1605683080000|2020-11-18 07:04:40|936.2|931.2|936.1|931.1|936.2|931.2|936.1|931.1|2
1605683090000|2020-11-18 07:04:50|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605683100000|2020-11-18 07:05:00|936.3|931.3|936.3|931.3|936.4|931.4|936.2|931.2|5
1605683110000|2020-11-18 07:05:10|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1605683160000|2020-11-18 07:06:00|936.2|931.2|935.9|930.9|936.3|931.3|935.8|930.8|5
1605683170000|2020-11-18 07:06:10|936|931|936|931|936|931|936|931|1
1605683190000|2020-11-18 07:06:30|935.9|930.9|936|931|936|931|935.9|930.9|2
1605683210000|2020-11-18 07:06:50|935.9|930.9|936|931|936|931|935.9|930.9|2
1605683230000|2020-11-18 07:07:10|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605683240000|2020-11-18 07:07:20|936|931|936.1|931.1|936.1|931.1|936|931|2
1605683250000|2020-11-18 07:07:30|936|931|936|931|936.1|931.1|936|931|3
1605683280000|2020-11-18 07:08:00|935.6|930.6|935.7|930.7|935.7|930.7|935.6|930.6|2
1605683300000|2020-11-18 07:08:20|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605683310000|2020-11-18 07:08:30|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605683330000|2020-11-18 07:08:50|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605683340000|2020-11-18 07:09:00|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605683380000|2020-11-18 07:09:40|935.2|930.2|935.2|930.2|935.3|930.3|935.2|930.2|3
1605683400000|2020-11-18 07:10:00|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605683410000|2020-11-18 07:10:10|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605683420000|2020-11-18 07:10:20|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605683440000|2020-11-18 07:10:40|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605683450000|2020-11-18 07:10:50|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605683470000|2020-11-18 07:11:10|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605683480000|2020-11-18 07:11:20|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605683490000|2020-11-18 07:11:30|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605683510000|2020-11-18 07:11:50|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605683570000|2020-11-18 07:12:50|935.2|930.2|935.4|930.4|935.4|930.4|935.1|930.1|5
1605683580000|2020-11-18 07:13:00|935.3|930.3|935.4|930.4|935.4|930.4|935.3|930.3|2
1605683590000|2020-11-18 07:13:10|935.5|930.5|935.6|930.6|935.6|930.6|935.5|930.5|2
1605683600000|2020-11-18 07:13:20|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605683620000|2020-11-18 07:13:40|935.5|930.5|935.4|930.4|935.6|930.6|935.4|930.4|4
1605683730000|2020-11-18 07:15:30|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605683740000|2020-11-18 07:15:40|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605683750000|2020-11-18 07:15:50|935.2|930.2|934.9|929.9|935.2|930.2|934.9|929.9|3
1605683760000|2020-11-18 07:16:00|935|930|935|930|935|930|935|930|1
1605683770000|2020-11-18 07:16:10|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605683780000|2020-11-18 07:16:20|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|2
1605683790000|2020-11-18 07:16:30|935.1|930.1|935.2|930.2|935.3|930.3|935.1|930.1|3
1605683810000|2020-11-18 07:16:50|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605683820000|2020-11-18 07:17:00|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605683830000|2020-11-18 07:17:10|935.4|930.4|935.2|930.2|935.5|930.5|935.2|930.2|4
1605683840000|2020-11-18 07:17:20|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605683870000|2020-11-18 07:17:50|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|4
1605683890000|2020-11-18 07:18:10|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605683900000|2020-11-18 07:18:20|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605683920000|2020-11-18 07:18:40|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605683930000|2020-11-18 07:18:50|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605683940000|2020-11-18 07:19:00|935.4|930.4|935.4|930.4|935.5|930.5|935.4|930.4|3
1605683950000|2020-11-18 07:19:10|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|4
1605683970000|2020-11-18 07:19:30|935.2|930.2|935.5|930.5|935.5|930.5|935.2|930.2|5
1605684010000|2020-11-18 07:20:10|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605684040000|2020-11-18 07:20:40|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605684050000|2020-11-18 07:20:50|935.3|930.3|935.3|930.3|935.3|930.3|935.2|930.2|3
1605684060000|2020-11-18 07:21:00|935.4|930.4|935.5|930.5|935.5|930.5|935.4|930.4|2
1605684110000|2020-11-18 07:21:50|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605684120000|2020-11-18 07:22:00|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605684130000|2020-11-18 07:22:10|935.6|930.6|935.6|930.6|935.6|930.6|935.5|930.5|3
1605684140000|2020-11-18 07:22:20|935.5|930.5|935.6|930.6|935.6|930.6|935.5|930.5|2
1605684160000|2020-11-18 07:22:40|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605684190000|2020-11-18 07:23:10|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605684240000|2020-11-18 07:24:00|935.6|930.6|935.5|930.5|935.6|930.6|935.4|930.4|4
1605684250000|2020-11-18 07:24:10|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605684290000|2020-11-18 07:24:50|935.4|930.4|936.9|931.9|936.9|931.9|935.4|930.4|5
1605684300000|2020-11-18 07:25:00|936.8|931.8|936.8|931.8|936.8|931.8|936.7|931.7|3
1605684310000|2020-11-18 07:25:10|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605684330000|2020-11-18 07:25:30|936.3|931.3|936.3|931.3|936.3|931.3|936.2|931.2|3
1605684340000|2020-11-18 07:25:40|936.2|931.2|936.1|931.1|936.2|931.2|936.1|931.1|2
1605684390000|2020-11-18 07:26:30|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605684400000|2020-11-18 07:26:40|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|2
1605684410000|2020-11-18 07:26:50|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605684420000|2020-11-18 07:27:00|936|931|935|930|936|931|935|930|2
1605684430000|2020-11-18 07:27:10|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605684450000|2020-11-18 07:27:30|935|930|935.2|930.2|935.2|930.2|935|930|2
1605684460000|2020-11-18 07:27:40|935.1|930.1|934.7|929.7|935.1|930.1|934.4|929.4|4
1605684470000|2020-11-18 07:27:50|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605684480000|2020-11-18 07:28:00|935|930|935|930|935|930|935|930|1
1605684490000|2020-11-18 07:28:10|935.1|930.1|935.1|930.1|935.1|930.1|935|930|3
1605684500000|2020-11-18 07:28:20|935|930|935.1|930.1|935.1|930.1|935|930|2
1605684510000|2020-11-18 07:28:30|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605684520000|2020-11-18 07:28:40|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|2
1605684530000|2020-11-18 07:28:50|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605684540000|2020-11-18 07:29:00|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605684550000|2020-11-18 07:29:10|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|3
1605684590000|2020-11-18 07:29:50|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|2
1605684600000|2020-11-18 07:30:00|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605684610000|2020-11-18 07:30:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605684620000|2020-11-18 07:30:20|934|929|934.3|929.3|934.3|929.3|933.8|928.8|3
1605684630000|2020-11-18 07:30:30|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605684650000|2020-11-18 07:30:50|934.5|929.5|934.2|929.2|934.5|929.5|934.2|929.2|3
1605684660000|2020-11-18 07:31:00|934.3|929.3|934.1|929.1|934.3|929.3|934.1|929.1|3
1605684670000|2020-11-18 07:31:10|934|929|934|929|934|929|934|929|1
1605684680000|2020-11-18 07:31:20|933.9|928.9|934|929|934|929|933.9|928.9|2
1605684690000|2020-11-18 07:31:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605684700000|2020-11-18 07:31:40|934|929|934|929|934|929|934|929|1
1605684710000|2020-11-18 07:31:50|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605684720000|2020-11-18 07:32:00|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605684740000|2020-11-18 07:32:20|934.2|929.2|934.3|929.3|934.3|929.3|934.1|929.1|4
1605684750000|2020-11-18 07:32:30|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605684760000|2020-11-18 07:32:40|934.3|929.3|934.1|929.1|934.3|929.3|934.1|929.1|2
1605684770000|2020-11-18 07:32:50|934|929|934.1|929.1|934.1|929.1|934|929|2
1605684780000|2020-11-18 07:33:00|933.9|928.9|933.9|928.9|933.9|928.9|933.8|928.8|9
1605684790000|2020-11-18 07:33:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605684800000|2020-11-18 07:33:20|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605684820000|2020-11-18 07:33:40|933.6|928.6|933.6|928.6|933.6|928.6|933.5|928.5|3
1605684830000|2020-11-18 07:33:50|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605684840000|2020-11-18 07:34:00|933.7|928.7|933.7|928.7|933.8|928.8|933.7|928.7|5
1605684880000|2020-11-18 07:34:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605684890000|2020-11-18 07:34:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605684900000|2020-11-18 07:35:00|933.8|928.8|934.1|929.1|934.1|929.1|933.8|928.8|5
1605684910000|2020-11-18 07:35:10|934|929|934.2|929.2|934.2|929.2|933.9|928.9|8
1605684920000|2020-11-18 07:35:20|934.1|929.1|933.9|928.9|934.1|929.1|933.9|928.9|2
1605684940000|2020-11-18 07:35:40|934|929|934|929|934|929|933.9|928.9|3
1605684950000|2020-11-18 07:35:50|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605684970000|2020-11-18 07:36:10|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1605684980000|2020-11-18 07:36:20|934|929|934|929|934|929|934|929|1
1605685010000|2020-11-18 07:36:50|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605685020000|2020-11-18 07:37:00|934|929|933.9|928.9|934|929|933.9|928.9|4
1605685030000|2020-11-18 07:37:10|934|929|934|929|934|929|934|929|1
1605685040000|2020-11-18 07:37:20|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|4
1605685050000|2020-11-18 07:37:30|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|8
1605685070000|2020-11-18 07:37:50|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605685080000|2020-11-18 07:38:00|934.2|929.2|934.7|929.7|934.8|929.8|934.2|929.2|4
1605685090000|2020-11-18 07:38:10|934.8|929.8|934.6|929.6|934.8|929.8|934.6|929.6|3
1605685150000|2020-11-18 07:39:10|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605685160000|2020-11-18 07:39:20|935.1|930.1|935.3|930.3|935.3|930.3|935.1|930.1|2
1605685170000|2020-11-18 07:39:30|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605685180000|2020-11-18 07:39:40|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605685190000|2020-11-18 07:39:50|934.9|929.9|934.9|929.9|935|930|934.9|929.9|3
1605685200000|2020-11-18 07:40:00|934.8|929.8|934.6|929.6|934.8|929.8|934.6|929.6|2
1605685210000|2020-11-18 07:40:10|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1605685220000|2020-11-18 07:40:20|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1605685230000|2020-11-18 07:40:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605685240000|2020-11-18 07:40:40|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1605685260000|2020-11-18 07:41:00|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605685270000|2020-11-18 07:41:10|935.1|930.1|935.5|930.5|935.5|930.5|935.1|930.1|2
1605685280000|2020-11-18 07:41:20|935.6|930.6|935.8|930.8|935.8|930.8|935.6|930.6|3
1605685290000|2020-11-18 07:41:30|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|2
1605685300000|2020-11-18 07:41:40|935.2|930.2|935.3|930.3|935.3|930.3|935.2|930.2|2
1605685310000|2020-11-18 07:41:50|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605685320000|2020-11-18 07:42:00|935.1|930.1|935.1|930.1|935.2|930.2|935.1|930.1|3
1605685330000|2020-11-18 07:42:10|935.3|930.3|935.4|930.4|935.4|930.4|935.3|930.3|4
1605685340000|2020-11-18 07:42:20|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605685350000|2020-11-18 07:42:30|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605685360000|2020-11-18 07:42:40|935.4|930.4|935.2|930.2|935.4|930.4|935.2|930.2|2
1605685400000|2020-11-18 07:43:20|935|930|935|930|935|930|935|930|1
1605685450000|2020-11-18 07:44:10|935.2|930.2|935.2|930.2|935.2|930.2|935.1|930.1|3
1605685470000|2020-11-18 07:44:30|935|930|935.3|930.3|935.4|930.4|935|930|6
1605685480000|2020-11-18 07:44:40|935.2|930.2|935.3|930.3|935.3|930.3|935.2|930.2|2
1605685490000|2020-11-18 07:44:50|935.4|930.4|935.4|930.4|935.5|930.5|935.4|930.4|3
1605685500000|2020-11-18 07:45:00|935.3|930.3|935.8|930.8|935.8|930.8|935.3|930.3|6
1605685520000|2020-11-18 07:45:20|936.1|931.1|936|931|936.1|931.1|936|931|2
1605685530000|2020-11-18 07:45:30|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605685550000|2020-11-18 07:45:50|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605685570000|2020-11-18 07:46:10|935.6|930.6|935.3|930.3|935.6|930.6|935.3|930.3|10
1605685580000|2020-11-18 07:46:20|935.4|930.4|935.6|930.6|935.6|930.6|935.4|930.4|2
1605685590000|2020-11-18 07:46:30|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1605685610000|2020-11-18 07:46:50|935.7|930.7|935.6|930.6|935.7|930.7|935.6|930.6|2
1605685620000|2020-11-18 07:47:00|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605685630000|2020-11-18 07:47:10|935.9|930.9|935.8|930.8|935.9|930.9|935.6|930.6|3
1605685640000|2020-11-18 07:47:20|936|931|936|931|936|931|936|931|1
1605685650000|2020-11-18 07:47:30|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605685660000|2020-11-18 07:47:40|936.2|931.2|936|931|936.2|931.2|936|931|2
1605685690000|2020-11-18 07:48:10|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605685700000|2020-11-18 07:48:20|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605685710000|2020-11-18 07:48:30|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605685720000|2020-11-18 07:48:40|936|931|936|931|936|931|935.8|930.8|9
1605685730000|2020-11-18 07:48:50|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605685740000|2020-11-18 07:49:00|936.1|931.1|936.2|931.2|936.3|931.3|936.1|931.1|4
1605685760000|2020-11-18 07:49:20|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605685790000|2020-11-18 07:49:50|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1605685800000|2020-11-18 07:50:00|936.3|931.3|936.4|931.4|936.5|931.5|936.3|931.3|4
1605685820000|2020-11-18 07:50:20|936.5|931.5|936.5|931.5|936.6|931.6|936.5|931.5|3
1605685830000|2020-11-18 07:50:30|936.4|931.4|936.5|931.5|936.5|931.5|936.4|931.4|2
1605685850000|2020-11-18 07:50:50|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605685860000|2020-11-18 07:51:00|936.8|931.8|936.7|931.7|936.8|931.8|936.7|931.7|2
1605685900000|2020-11-18 07:51:40|936.8|931.8|936.7|931.7|936.8|931.8|936.7|931.7|2
1605685910000|2020-11-18 07:51:50|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|4
1605685920000|2020-11-18 07:52:00|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1605685930000|2020-11-18 07:52:10|936.8|931.8|936.8|931.8|936.8|931.8|936.7|931.7|3
1605685950000|2020-11-18 07:52:30|936.7|931.7|936.8|931.8|936.8|931.8|936.6|931.6|3
1605685960000|2020-11-18 07:52:40|936.6|931.6|937.4|932.4|937.4|932.4|936.6|931.6|6
1605685980000|2020-11-18 07:53:00|939.4|934.4|938.7|933.7|939.4|934.4|938.6|933.6|25
1605685990000|2020-11-18 07:53:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605686000000|2020-11-18 07:53:20|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1605686010000|2020-11-18 07:53:30|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605686020000|2020-11-18 07:53:40|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605686030000|2020-11-18 07:53:50|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605686040000|2020-11-18 07:54:00|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|2
1605686100000|2020-11-18 07:55:00|938.6|933.6|938.7|933.7|938.7|933.7|938.5|933.5|4
1605686130000|2020-11-18 07:55:30|938.9|933.9|938.8|933.8|938.9|933.9|938.7|933.7|4
1605686160000|2020-11-18 07:56:00|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605686180000|2020-11-18 07:56:20|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605686210000|2020-11-18 07:56:50|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1605686220000|2020-11-18 07:57:00|938.6|933.6|938.9|933.9|938.9|933.9|938.6|933.6|3
1605686230000|2020-11-18 07:57:10|939|934|939.2|934.2|939.2|934.2|939|934|3
1605686240000|2020-11-18 07:57:20|938.9|933.9|939.3|934.3|939.3|934.3|938.9|933.9|3
1605686260000|2020-11-18 07:57:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605686290000|2020-11-18 07:58:10|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605686300000|2020-11-18 07:58:20|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1605686310000|2020-11-18 07:58:30|939.2|934.2|939.4|934.4|939.4|934.4|939.2|934.2|3
1605686320000|2020-11-18 07:58:40|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605686340000|2020-11-18 07:59:00|940.1|935.1|940.1|935.1|940.1|935.1|940|935|3
1605686350000|2020-11-18 07:59:10|940|935|940.1|935.1|940.1|935.1|940|935|4
1605686360000|2020-11-18 07:59:20|940.4|935.4|940.6|935.6|940.6|935.6|940.4|935.4|2
1605686380000|2020-11-18 07:59:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605686400000|2020-11-18 08:00:00|940.6|935.6|940.9|935.9|940.9|935.9|940.4|935.4|7
1605686410000|2020-11-18 08:00:10|941.3|936.3|941.7|936.7|941.8|936.8|941.3|936.3|13
1605686420000|2020-11-18 08:00:20|941.6|936.6|941.6|936.6|941.8|936.8|941.6|936.6|9
1605686430000|2020-11-18 08:00:30|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605686440000|2020-11-18 08:00:40|941.5|936.5|941.5|936.5|941.6|936.6|941.5|936.5|5
1605686450000|2020-11-18 08:00:50|941.6|936.6|941.4|936.4|941.7|936.7|941.4|936.4|7
1605686460000|2020-11-18 08:01:00|941.3|936.3|941.3|936.3|941.5|936.5|941.3|936.3|4
1605686470000|2020-11-18 08:01:10|941|936|940.2|935.2|941|936|940.2|935.2|3
1605686480000|2020-11-18 08:01:20|940|935|940.1|935.1|940.1|935.1|940|935|2
1605686490000|2020-11-18 08:01:30|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1605686500000|2020-11-18 08:01:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605686510000|2020-11-18 08:01:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605686520000|2020-11-18 08:02:00|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605686530000|2020-11-18 08:02:10|940|935|939.9|934.9|940|935|939.9|934.9|2
1605686540000|2020-11-18 08:02:20|939.5|934.5|939.3|934.3|939.5|934.5|939.3|934.3|2
1605686550000|2020-11-18 08:02:30|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605686560000|2020-11-18 08:02:40|939.1|934.1|938.7|933.7|939.1|934.1|938.6|933.6|5
1605686570000|2020-11-18 08:02:50|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605686580000|2020-11-18 08:03:00|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605686590000|2020-11-18 08:03:10|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605686610000|2020-11-18 08:03:30|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605686620000|2020-11-18 08:03:40|938.9|933.9|938.6|933.6|938.9|933.9|938.6|933.6|2
1605686630000|2020-11-18 08:03:50|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605686640000|2020-11-18 08:04:00|938.6|933.6|938.9|933.9|939|934|938.6|933.6|5
1605686660000|2020-11-18 08:04:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605686700000|2020-11-18 08:05:00|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1605686770000|2020-11-18 08:06:10|940|935|940|935|940|935|940|935|1
1605686780000|2020-11-18 08:06:20|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605686790000|2020-11-18 08:06:30|939|934|939.1|934.1|939.1|934.1|939|934|2
1605686810000|2020-11-18 08:06:50|939|934|939|934|939.1|934.1|939|934|3
1605686820000|2020-11-18 08:07:00|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605686830000|2020-11-18 08:07:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605686840000|2020-11-18 08:07:20|939|934|938.9|933.9|939|934|938.9|933.9|2
1605686850000|2020-11-18 08:07:30|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|4
1605686860000|2020-11-18 08:07:40|939|934|938.9|933.9|939|934|938.8|933.8|4
1605686870000|2020-11-18 08:07:50|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605686880000|2020-11-18 08:08:00|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605686890000|2020-11-18 08:08:10|940|935|940|935|940|935|940|935|1
1605686900000|2020-11-18 08:08:20|940.1|935.1|940.3|935.3|940.3|935.3|940.1|935.1|3
1605686920000|2020-11-18 08:08:40|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|2
1605686930000|2020-11-18 08:08:50|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605686940000|2020-11-18 08:09:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605686950000|2020-11-18 08:09:10|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605686970000|2020-11-18 08:09:30|940.1|935.1|940.1|935.1|940.1|935.1|939.9|934.9|5
1605686980000|2020-11-18 08:09:40|940|935|940.3|935.3|940.3|935.3|940|935|4
1605686990000|2020-11-18 08:09:50|940.2|935.2|940.4|935.4|940.4|935.4|940.1|935.1|4
1605687000000|2020-11-18 08:10:00|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|3
1605687010000|2020-11-18 08:10:10|940.5|935.5|940.1|935.1|940.5|935.5|940.1|935.1|8
1605687020000|2020-11-18 08:10:20|940.2|935.2|940.1|935.1|940.3|935.3|940.1|935.1|3
1605687030000|2020-11-18 08:10:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605687040000|2020-11-18 08:10:40|940|935|940|935|940|935|940|935|1
1605687050000|2020-11-18 08:10:50|939.9|934.9|940.2|935.2|940.2|935.2|939.9|934.9|7
1605687060000|2020-11-18 08:11:00|940.3|935.3|940.7|935.7|940.7|935.7|940.3|935.3|4
1605687070000|2020-11-18 08:11:10|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605687080000|2020-11-18 08:11:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605687090000|2020-11-18 08:11:30|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605687110000|2020-11-18 08:11:50|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1605687120000|2020-11-18 08:12:00|940.6|935.6|940.6|935.6|940.6|935.6|940.4|935.4|4
1605687130000|2020-11-18 08:12:10|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1605687140000|2020-11-18 08:12:20|940.8|935.8|940.4|935.4|941|936|940.4|935.4|8
1605687150000|2020-11-18 08:12:30|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|2
1605687160000|2020-11-18 08:12:40|940.2|935.2|939.9|934.9|940.2|935.2|939.9|934.9|3
1605687170000|2020-11-18 08:12:50|940.1|935.1|940|935|940.1|935.1|940|935|2
1605687180000|2020-11-18 08:13:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605687190000|2020-11-18 08:13:10|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1605687200000|2020-11-18 08:13:20|940.4|935.4|940.8|935.8|940.8|935.8|940.4|935.4|4
1605687220000|2020-11-18 08:13:40|940.9|935.9|940.6|935.6|940.9|935.9|940.6|935.6|3
1605687230000|2020-11-18 08:13:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605687240000|2020-11-18 08:14:00|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605687260000|2020-11-18 08:14:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605687280000|2020-11-18 08:14:40|941|936|941|936|941|936|941|936|1
1605687290000|2020-11-18 08:14:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605687300000|2020-11-18 08:15:00|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1605687330000|2020-11-18 08:15:30|941|936|940.7|935.7|941|936|940.7|935.7|3
1605687340000|2020-11-18 08:15:40|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605687350000|2020-11-18 08:15:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605687370000|2020-11-18 08:16:10|941.3|936.3|941.2|936.2|941.3|936.3|941.1|936.1|4
1605687410000|2020-11-18 08:16:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605687420000|2020-11-18 08:17:00|940.7|935.7|941|936|941|936|940.7|935.7|2
1605687440000|2020-11-18 08:17:20|941.1|936.1|941|936|941.1|936.1|941|936|2
1605687450000|2020-11-18 08:17:30|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605687460000|2020-11-18 08:17:40|941|936|941.1|936.1|941.1|936.1|941|936|2
1605687470000|2020-11-18 08:17:50|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605687480000|2020-11-18 08:18:00|941.1|936.1|941.3|936.3|941.4|936.4|941.1|936.1|5
1605687490000|2020-11-18 08:18:10|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605687500000|2020-11-18 08:18:20|941.3|936.3|941.3|936.3|941.3|936.3|941.2|936.2|3
1605687520000|2020-11-18 08:18:40|941.4|936.4|941.3|936.3|941.4|936.4|941.3|936.3|2
1605687530000|2020-11-18 08:18:50|941.4|936.4|941.4|936.4|941.5|936.5|941.4|936.4|3
1605687550000|2020-11-18 08:19:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605687570000|2020-11-18 08:19:30|941.2|936.2|940.8|935.8|941.2|936.2|940.8|935.8|3
1605687580000|2020-11-18 08:19:40|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605687590000|2020-11-18 08:19:50|940.6|935.6|941|936|941|936|940.5|935.5|9
1605687600000|2020-11-18 08:20:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605687610000|2020-11-18 08:20:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605687630000|2020-11-18 08:20:30|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605687640000|2020-11-18 08:20:40|941.5|936.5|941|936|941.5|936.5|941|936|2
1605687650000|2020-11-18 08:20:50|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605687660000|2020-11-18 08:21:00|941|936|941.2|936.2|941.2|936.2|941|936|2
1605687670000|2020-11-18 08:21:10|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1605687720000|2020-11-18 08:22:00|941|936|940.8|935.8|941|936|940.8|935.8|2
1605687730000|2020-11-18 08:22:10|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1605687740000|2020-11-18 08:22:20|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605687750000|2020-11-18 08:22:30|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|5
1605687760000|2020-11-18 08:22:40|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|2
1605687800000|2020-11-18 08:23:20|941.2|936.2|941.2|936.2|941.3|936.3|941.2|936.2|3
1605687810000|2020-11-18 08:23:30|941|936|941.1|936.1|941.1|936.1|941|936|2
1605687820000|2020-11-18 08:23:40|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605687830000|2020-11-18 08:23:50|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605687840000|2020-11-18 08:24:00|941.4|936.4|941.4|936.4|941.5|936.5|941.4|936.4|5
1605687850000|2020-11-18 08:24:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605687860000|2020-11-18 08:24:20|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605687890000|2020-11-18 08:24:50|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605687900000|2020-11-18 08:25:00|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605687910000|2020-11-18 08:25:10|943.1|938.1|943|938|943.1|938.1|943|938|2
1605687920000|2020-11-18 08:25:20|942.8|937.8|942.9|937.9|943|938|942.8|937.8|3
1605687940000|2020-11-18 08:25:40|943|938|943|938|943.1|938.1|942.9|937.9|5
1605687950000|2020-11-18 08:25:50|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605687960000|2020-11-18 08:26:00|943|938|943.2|938.2|943.2|938.2|943|938|3
1605687980000|2020-11-18 08:26:20|943.7|938.7|943.3|938.3|943.7|938.7|943.3|938.3|4
1605687990000|2020-11-18 08:26:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605688000000|2020-11-18 08:26:40|943.3|938.3|943.2|938.2|943.3|938.3|943.2|938.2|2
1605688020000|2020-11-18 08:27:00|942.9|937.9|942.9|937.9|943|938|942.9|937.9|3
1605688030000|2020-11-18 08:27:10|943|938|943.1|938.1|943.1|938.1|943|938|2
1605688040000|2020-11-18 08:27:20|943|938|943.1|938.1|943.1|938.1|943|938|4
1605688050000|2020-11-18 08:27:30|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605688060000|2020-11-18 08:27:40|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1605688080000|2020-11-18 08:28:00|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605688090000|2020-11-18 08:28:10|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605688130000|2020-11-18 08:28:50|943.4|938.4|943.4|938.4|943.5|938.5|943.4|938.4|5
1605688140000|2020-11-18 08:29:00|943.3|938.3|943.3|938.3|943.4|938.4|943.3|938.3|3
1605688150000|2020-11-18 08:29:10|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605688180000|2020-11-18 08:29:40|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605688190000|2020-11-18 08:29:50|943.3|938.3|943.2|938.2|943.3|938.3|943.2|938.2|2
1605688200000|2020-11-18 08:30:00|943.3|938.3|943.4|938.4|943.5|938.5|943.3|938.3|6
1605688210000|2020-11-18 08:30:10|943.5|938.5|943.3|938.3|943.6|938.6|943.3|938.3|3
1605688220000|2020-11-18 08:30:20|943.4|938.4|943.4|938.4|943.5|938.5|943.4|938.4|3
1605688230000|2020-11-18 08:30:30|943.5|938.5|943.6|938.6|943.7|938.7|943.4|938.4|5
1605688240000|2020-11-18 08:30:40|943.5|938.5|943.8|938.8|943.9|938.9|943|938|5
1605688250000|2020-11-18 08:30:50|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605688260000|2020-11-18 08:31:00|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1605688270000|2020-11-18 08:31:10|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605688280000|2020-11-18 08:31:20|943.4|938.4|943.2|938.2|943.4|938.4|943.2|938.2|2
1605688290000|2020-11-18 08:31:30|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605688310000|2020-11-18 08:31:50|943.4|938.4|943.7|938.7|943.7|938.7|943.4|938.4|3
1605688320000|2020-11-18 08:32:00|943.8|938.8|943.4|938.4|943.9|938.9|943.4|938.4|6
1605688340000|2020-11-18 08:32:20|943.5|938.5|943.3|938.3|943.5|938.5|943.3|938.3|2
1605688350000|2020-11-18 08:32:30|943.2|938.2|943.3|938.3|943.3|938.3|943.2|938.2|2
1605688360000|2020-11-18 08:32:40|943|938|943.1|938.1|943.1|938.1|943|938|2
1605688370000|2020-11-18 08:32:50|943|938|943.1|938.1|943.1|938.1|943|938|4
1605688380000|2020-11-18 08:33:00|943.3|938.3|943.1|938.1|943.3|938.3|943.1|938.1|2
1605688400000|2020-11-18 08:33:20|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605688420000|2020-11-18 08:33:40|942.8|937.8|943.1|938.1|943.1|938.1|942.8|937.8|3
1605688430000|2020-11-18 08:33:50|943.2|938.2|943.3|938.3|943.3|938.3|943.2|938.2|4
1605688440000|2020-11-18 08:34:00|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605688450000|2020-11-18 08:34:10|943.2|938.2|943.2|938.2|943.3|938.3|943.2|938.2|3
1605688460000|2020-11-18 08:34:20|943.4|938.4|943.5|938.5|943.5|938.5|943.3|938.3|3
1605688470000|2020-11-18 08:34:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605688480000|2020-11-18 08:34:40|943.5|938.5|943.4|938.4|943.6|938.6|943.4|938.4|3
1605688490000|2020-11-18 08:34:50|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|4
1605688500000|2020-11-18 08:35:00|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1605688510000|2020-11-18 08:35:10|943.6|938.6|943.6|938.6|943.6|938.6|943.5|938.5|3
1605688520000|2020-11-18 08:35:20|943.5|938.5|943.1|938.1|943.5|938.5|943.1|938.1|3
1605688530000|2020-11-18 08:35:30|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605688540000|2020-11-18 08:35:40|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605688550000|2020-11-18 08:35:50|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605688560000|2020-11-18 08:36:00|942.7|937.7|942.7|937.7|942.7|937.7|942.6|937.6|3
1605688570000|2020-11-18 08:36:10|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605688580000|2020-11-18 08:36:20|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|3
1605688590000|2020-11-18 08:36:30|942.2|937.2|942.4|937.4|942.4|937.4|942.2|937.2|3
1605688600000|2020-11-18 08:36:40|942.3|937.3|942.4|937.4|942.5|937.5|942.3|937.3|4
1605688610000|2020-11-18 08:36:50|942.5|937.5|942.4|937.4|942.6|937.6|942.4|937.4|4
1605688620000|2020-11-18 08:37:00|942.5|937.5|942.5|937.5|942.6|937.6|942.5|937.5|3
1605688630000|2020-11-18 08:37:10|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|4
1605688650000|2020-11-18 08:37:30|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605688660000|2020-11-18 08:37:40|942.7|937.7|942.8|937.8|942.9|937.9|942.7|937.7|4
1605688670000|2020-11-18 08:37:50|942.9|937.9|943.1|938.1|943.2|938.2|942.9|937.9|4
1605688680000|2020-11-18 08:38:00|943|938|942.9|937.9|943|938|942.9|937.9|2
1605688690000|2020-11-18 08:38:10|943|938|943|938|943|938|943|938|1
1605688700000|2020-11-18 08:38:20|942.9|937.9|942.8|937.8|942.9|937.9|942.7|937.7|3
1605688710000|2020-11-18 08:38:30|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605688720000|2020-11-18 08:38:40|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605688730000|2020-11-18 08:38:50|942.8|937.8|942.8|937.8|942.9|937.9|942.8|937.8|5
1605688740000|2020-11-18 08:39:00|942.9|937.9|942.8|937.8|942.9|937.9|942.8|937.8|4
1605688750000|2020-11-18 08:39:10|942.9|937.9|943|938|943|938|942.8|937.8|6
1605688760000|2020-11-18 08:39:20|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605688770000|2020-11-18 08:39:30|943.1|938.1|943.1|938.1|943.2|938.2|943.1|938.1|5
1605688790000|2020-11-18 08:39:50|943|938|942.9|937.9|943|938|942.9|937.9|2
1605688800000|2020-11-18 08:40:00|943|938|943.3|938.3|943.3|938.3|943|938|4
1605688810000|2020-11-18 08:40:10|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1605688820000|2020-11-18 08:40:20|943|938|942.9|937.9|943|938|942.9|937.9|2
1605688840000|2020-11-18 08:40:40|943|938|943|938|943|938|942.9|937.9|3
1605688850000|2020-11-18 08:40:50|942.9|937.9|943|938|943.1|938.1|942.9|937.9|6
1605688860000|2020-11-18 08:41:00|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605688870000|2020-11-18 08:41:10|941.9|936.9|942|937|942|937|941.9|936.9|2
1605688880000|2020-11-18 08:41:20|942.1|937.1|941.9|936.9|942.1|937.1|941.9|936.9|3
1605688900000|2020-11-18 08:41:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605688910000|2020-11-18 08:41:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605688920000|2020-11-18 08:42:00|942|937|942.1|937.1|942.1|937.1|941.9|936.9|4
1605688930000|2020-11-18 08:42:10|942|937|941.9|936.9|942|937|941.9|936.9|2
1605688940000|2020-11-18 08:42:20|942|937|942.1|937.1|942.1|937.1|942|937|2
1605688950000|2020-11-18 08:42:30|942.3|937.3|942.3|937.3|942.4|937.4|942.3|937.3|3
1605688970000|2020-11-18 08:42:50|942.2|937.2|942|937|942.2|937.2|942|937|3
1605688980000|2020-11-18 08:43:00|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605688990000|2020-11-18 08:43:10|942|937|942.1|937.1|942.2|937.2|942|937|6
1605689010000|2020-11-18 08:43:30|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605689020000|2020-11-18 08:43:40|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605689040000|2020-11-18 08:44:00|941.9|936.9|942|937|942|937|941.9|936.9|2
1605689090000|2020-11-18 08:44:50|941.9|936.9|942|937|942|937|941.9|936.9|2
1605689100000|2020-11-18 08:45:00|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|3
1605689110000|2020-11-18 08:45:10|942|937|941.8|936.8|942|937|941.8|936.8|3
1605689130000|2020-11-18 08:45:30|941.6|936.6|941.7|936.7|941.8|936.8|941.6|936.6|4
1605689140000|2020-11-18 08:45:40|941.6|936.6|941.8|936.8|941.8|936.8|941.4|936.4|4
1605689150000|2020-11-18 08:45:50|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605689170000|2020-11-18 08:46:10|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605689180000|2020-11-18 08:46:20|942|937|942|937|942|937|942|937|1
1605689230000|2020-11-18 08:47:10|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605689240000|2020-11-18 08:47:20|942|937|941.8|936.8|942|937|941.8|936.8|2
1605689250000|2020-11-18 08:47:30|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605689270000|2020-11-18 08:47:50|942|937|941.8|936.8|942|937|941.8|936.8|3
1605689280000|2020-11-18 08:48:00|941.9|936.9|941.9|936.9|941.9|936.9|941.8|936.8|5
1605689300000|2020-11-18 08:48:20|942|937|942|937|942|937|942|937|1
1605689310000|2020-11-18 08:48:30|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605689320000|2020-11-18 08:48:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605689330000|2020-11-18 08:48:50|942.3|937.3|942.2|937.2|942.4|937.4|942.2|937.2|3
1605689350000|2020-11-18 08:49:10|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605689360000|2020-11-18 08:49:20|942|937|942|937|942|937|942|937|1
1605689370000|2020-11-18 08:49:30|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605689400000|2020-11-18 08:50:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605689410000|2020-11-18 08:50:10|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605689420000|2020-11-18 08:50:20|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605689440000|2020-11-18 08:50:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605689450000|2020-11-18 08:50:50|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|2
1605689460000|2020-11-18 08:51:00|942.3|937.3|942.8|937.8|942.8|937.8|942.3|937.3|6
1605689470000|2020-11-18 08:51:10|943.1|938.1|943.3|938.3|943.4|938.4|943.1|938.1|3
1605689490000|2020-11-18 08:51:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605689500000|2020-11-18 08:51:40|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1605689510000|2020-11-18 08:51:50|943.3|938.3|942.9|937.9|943.3|938.3|942.9|937.9|2
1605689520000|2020-11-18 08:52:00|943|938|943|938|943|938|943|938|1
1605689530000|2020-11-18 08:52:10|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605689550000|2020-11-18 08:52:30|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605689560000|2020-11-18 08:52:40|942.4|937.4|942.3|937.3|942.4|937.4|942.3|937.3|2
1605689570000|2020-11-18 08:52:50|942.2|937.2|942.2|937.2|942.2|937.2|942.1|937.1|3
1605689580000|2020-11-18 08:53:00|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605689590000|2020-11-18 08:53:10|942|937|942|937|942|937|942|937|1
1605689610000|2020-11-18 08:53:30|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605689620000|2020-11-18 08:53:40|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605689630000|2020-11-18 08:53:50|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605689650000|2020-11-18 08:54:10|941.6|936.6|941.5|936.5|941.7|936.7|941.5|936.5|3
1605689670000|2020-11-18 08:54:30|941.4|936.4|941.6|936.6|941.6|936.6|941.4|936.4|2
1605689700000|2020-11-18 08:55:00|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1605689710000|2020-11-18 08:55:10|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1605689730000|2020-11-18 08:55:30|941.9|936.9|941.8|936.8|941.9|936.9|941.7|936.7|4
1605689750000|2020-11-18 08:55:50|941.7|936.7|941.5|936.5|941.7|936.7|941.5|936.5|2
1605689760000|2020-11-18 08:56:00|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1605689780000|2020-11-18 08:56:20|941.4|936.4|941.6|936.6|941.6|936.6|941.4|936.4|3
1605689790000|2020-11-18 08:56:30|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605689800000|2020-11-18 08:56:40|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605689810000|2020-11-18 08:56:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605689820000|2020-11-18 08:57:00|941.2|936.2|941.5|936.5|941.5|936.5|941.2|936.2|4
1605689830000|2020-11-18 08:57:10|941.3|936.3|941.5|936.5|941.5|936.5|941.3|936.3|2
1605689850000|2020-11-18 08:57:30|941.4|936.4|941.2|936.2|941.4|936.4|941.2|936.2|5
1605689860000|2020-11-18 08:57:40|941.1|936.1|941.1|936.1|941.2|936.2|941.1|936.1|3
1605689870000|2020-11-18 08:57:50|940.9|935.9|940.7|935.7|940.9|935.9|940.5|935.5|8
1605689880000|2020-11-18 08:58:00|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605689890000|2020-11-18 08:58:10|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605689900000|2020-11-18 08:58:20|940.6|935.6|940.5|935.5|940.7|935.7|940.5|935.5|6
1605689910000|2020-11-18 08:58:30|940.2|935.2|940.3|935.3|940.5|935.5|940.2|935.2|4
1605689920000|2020-11-18 08:58:40|940|935|940.2|935.2|940.2|935.2|940|935|3
1605689930000|2020-11-18 08:58:50|940.1|935.1|940|935|940.1|935.1|939.9|934.9|3
1605689940000|2020-11-18 08:59:00|940.2|935.2|940.2|935.2|940.3|935.3|940.1|935.1|4
1605689950000|2020-11-18 08:59:10|940.4|935.4|940.4|935.4|940.5|935.5|940.3|935.3|6
1605689970000|2020-11-18 08:59:30|940|935|940|935|940|935|940|935|1
1605689980000|2020-11-18 08:59:40|940.4|935.4|939.7|934.7|940.4|935.4|939.7|934.7|2
1605690000000|2020-11-18 09:00:00|940|935|939.9|934.9|940|935|939.8|934.8|5
1605690030000|2020-11-18 09:00:30|939.8|934.8|939.3|934.3|939.8|934.8|939.2|934.2|6
1605690040000|2020-11-18 09:00:40|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605690050000|2020-11-18 09:00:50|939.4|934.4|939.5|934.5|939.6|934.6|939.4|934.4|4
1605690060000|2020-11-18 09:01:00|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605690080000|2020-11-18 09:01:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605690100000|2020-11-18 09:01:40|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605690120000|2020-11-18 09:02:00|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1605690130000|2020-11-18 09:02:10|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1605690140000|2020-11-18 09:02:20|940.2|935.2|940.3|935.3|940.5|935.5|940.2|935.2|6
1605690150000|2020-11-18 09:02:30|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605690170000|2020-11-18 09:02:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605690180000|2020-11-18 09:03:00|940.4|935.4|940.7|935.7|940.7|935.7|940.4|935.4|5
1605690190000|2020-11-18 09:03:10|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1605690200000|2020-11-18 09:03:20|941|936|941.1|936.1|941.2|936.2|941|936|3
1605690210000|2020-11-18 09:03:30|941.2|936.2|940.8|935.8|941.2|936.2|940.8|935.8|4
1605690220000|2020-11-18 09:03:40|940.9|935.9|941|936|941|936|940.9|935.9|2
1605690240000|2020-11-18 09:04:00|940.9|935.9|940.3|935.3|940.9|935.9|940.3|935.3|5
1605690250000|2020-11-18 09:04:10|940.2|935.2|939.9|934.9|940.2|935.2|939.9|934.9|3
1605690260000|2020-11-18 09:04:20|940|935|940|935|940|935|940|935|1
1605690280000|2020-11-18 09:04:40|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|3
1605690290000|2020-11-18 09:04:50|940|935|940.3|935.3|940.3|935.3|940|935|3
1605690310000|2020-11-18 09:05:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605690320000|2020-11-18 09:05:20|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605690340000|2020-11-18 09:05:40|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605690350000|2020-11-18 09:05:50|940.8|935.8|940.8|935.8|940.9|935.9|940.8|935.8|3
1605690370000|2020-11-18 09:06:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605690380000|2020-11-18 09:06:20|941|936|941|936|941|936|941|936|1
1605690400000|2020-11-18 09:06:40|940.9|935.9|941.3|936.3|941.3|936.3|940.9|935.9|6
1605690410000|2020-11-18 09:06:50|941.4|936.4|941.8|936.8|941.8|936.8|941.4|936.4|2
1605690420000|2020-11-18 09:07:00|942|937|942|937|942|937|942|937|1
1605690430000|2020-11-18 09:07:10|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605690450000|2020-11-18 09:07:30|942|937|942|937|942|937|942|937|1
1605690460000|2020-11-18 09:07:40|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605690470000|2020-11-18 09:07:50|942.3|937.3|942.3|937.3|942.4|937.4|942.3|937.3|5
1605690480000|2020-11-18 09:08:00|942|937|942|937|942.1|937.1|942|937|3
1605690490000|2020-11-18 09:08:10|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605690500000|2020-11-18 09:08:20|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|4
1605690510000|2020-11-18 09:08:30|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1605690570000|2020-11-18 09:09:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605690580000|2020-11-18 09:09:40|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605690590000|2020-11-18 09:09:50|942|937|941.9|936.9|942|937|941.8|936.8|4
1605690630000|2020-11-18 09:10:30|942|937|942|937|942|937|942|937|1
1605690640000|2020-11-18 09:10:40|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605690650000|2020-11-18 09:10:50|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605690660000|2020-11-18 09:11:00|942.2|937.2|942.1|937.1|942.2|937.2|942|937|3
1605690670000|2020-11-18 09:11:10|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605690680000|2020-11-18 09:11:20|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605690720000|2020-11-18 09:12:00|941.4|936.4|941.3|936.3|941.4|936.4|941.3|936.3|2
1605690730000|2020-11-18 09:12:10|941.2|936.2|940.9|935.9|941.2|936.2|940.9|935.9|4
1605690740000|2020-11-18 09:12:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605690750000|2020-11-18 09:12:30|940.9|935.9|940.8|935.8|940.9|935.9|940.7|935.7|6
1605690770000|2020-11-18 09:12:50|941|936|940.9|935.9|941|936|940.9|935.9|2
1605690790000|2020-11-18 09:13:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605690800000|2020-11-18 09:13:20|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1605690810000|2020-11-18 09:13:30|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605690820000|2020-11-18 09:13:40|940.9|935.9|940.8|935.8|940.9|935.9|940.7|935.7|5
1605690830000|2020-11-18 09:13:50|940.6|935.6|940.7|935.7|940.7|935.7|940.5|935.5|4
1605690840000|2020-11-18 09:14:00|940.8|935.8|940.6|935.6|940.9|935.9|940.6|935.6|5
1605690850000|2020-11-18 09:14:10|940.8|935.8|941|936|941|936|940.6|935.6|5
1605690860000|2020-11-18 09:14:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605690870000|2020-11-18 09:14:30|940.9|935.9|940.9|935.9|940.9|935.9|940.8|935.8|5
1605690880000|2020-11-18 09:14:40|940.8|935.8|940.7|935.7|940.9|935.9|940.6|935.6|7
1605690890000|2020-11-18 09:14:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605690900000|2020-11-18 09:15:00|940.7|935.7|940.5|935.5|940.7|935.7|940.5|935.5|5
1605690910000|2020-11-18 09:15:10|940.6|935.6|940.4|935.4|940.6|935.6|940.4|935.4|3
1605690920000|2020-11-18 09:15:20|940.5|935.5|940.7|935.7|940.7|935.7|940.5|935.5|3
1605690930000|2020-11-18 09:15:30|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605690940000|2020-11-18 09:15:40|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1605690960000|2020-11-18 09:16:00|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|3
1605690980000|2020-11-18 09:16:20|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605690990000|2020-11-18 09:16:30|939.9|934.9|940.1|935.1|940.1|935.1|939.8|934.8|4
1605691020000|2020-11-18 09:17:00|939.7|934.7|939.8|934.8|939.8|934.8|939.6|934.6|6
1605691040000|2020-11-18 09:17:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605691050000|2020-11-18 09:17:30|940|935|939.5|934.5|940.2|935.2|939.5|934.5|7
1605691060000|2020-11-18 09:17:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605691070000|2020-11-18 09:17:50|939.6|934.6|939.8|934.8|939.9|934.9|939.6|934.6|4
1605691080000|2020-11-18 09:18:00|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605691090000|2020-11-18 09:18:10|940|935|940|935|940|935|940|935|1
1605691110000|2020-11-18 09:18:30|939.9|934.9|940.3|935.3|940.3|935.3|939.9|934.9|3
1605691120000|2020-11-18 09:18:40|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|2
1605691140000|2020-11-18 09:19:00|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605691150000|2020-11-18 09:19:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605691160000|2020-11-18 09:19:20|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605691180000|2020-11-18 09:19:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605691190000|2020-11-18 09:19:50|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1605691200000|2020-11-18 09:20:00|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1605691210000|2020-11-18 09:20:10|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605691220000|2020-11-18 09:20:20|940.5|935.5|940.6|935.6|940.6|935.6|940.4|935.4|4
1605691240000|2020-11-18 09:20:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605691250000|2020-11-18 09:20:50|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605691260000|2020-11-18 09:21:00|940.5|935.5|940.8|935.8|940.9|935.9|940.5|935.5|5
1605691270000|2020-11-18 09:21:10|941|936|941.1|936.1|941.2|936.2|941|936|4
1605691280000|2020-11-18 09:21:20|941.3|936.3|941.1|936.1|941.3|936.3|941.1|936.1|3
1605691310000|2020-11-18 09:21:50|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605691320000|2020-11-18 09:22:00|941.1|936.1|940.9|935.9|941.1|936.1|940.9|935.9|3
1605691330000|2020-11-18 09:22:10|941|936|941|936|941|936|940.9|935.9|3
1605691340000|2020-11-18 09:22:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605691350000|2020-11-18 09:22:30|941|936|941.1|936.1|941.1|936.1|941|936|2
1605691360000|2020-11-18 09:22:40|941.2|936.2|941.4|936.4|941.4|936.4|941.1|936.1|3
1605691370000|2020-11-18 09:22:50|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1605691380000|2020-11-18 09:23:00|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605691390000|2020-11-18 09:23:10|941.4|936.4|941.5|936.5|941.6|936.6|941.4|936.4|3
1605691400000|2020-11-18 09:23:20|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605691410000|2020-11-18 09:23:30|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605691420000|2020-11-18 09:23:40|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605691430000|2020-11-18 09:23:50|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|4
1605691440000|2020-11-18 09:24:00|941.6|936.6|941.5|936.5|941.6|936.6|941.4|936.4|5
1605691450000|2020-11-18 09:24:10|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605691460000|2020-11-18 09:24:20|941.6|936.6|941.6|936.6|941.6|936.6|941.5|936.5|7
1605691470000|2020-11-18 09:24:30|941.5|936.5|942.2|937.2|942.2|937.2|941.5|936.5|4
1605691480000|2020-11-18 09:24:40|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1605691490000|2020-11-18 09:24:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605691500000|2020-11-18 09:25:00|942|937|942|937|942|937|942|937|1
1605691510000|2020-11-18 09:25:10|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605691520000|2020-11-18 09:25:20|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605691530000|2020-11-18 09:25:30|941.5|936.5|941.8|936.8|941.8|936.8|941.5|936.5|3
1605691560000|2020-11-18 09:26:00|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605691580000|2020-11-18 09:26:20|942.2|937.2|942.2|937.2|942.3|937.3|942.2|937.2|5
1605691590000|2020-11-18 09:26:30|942.1|937.1|942|937|942.1|937.1|942|937|2
1605691600000|2020-11-18 09:26:40|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605691620000|2020-11-18 09:27:00|941.6|936.6|941.4|936.4|941.6|936.6|941.3|936.3|4
1605691630000|2020-11-18 09:27:10|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605691650000|2020-11-18 09:27:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605691680000|2020-11-18 09:28:00|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|2
1605691690000|2020-11-18 09:28:10|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|3
1605691700000|2020-11-18 09:28:20|942|937|942|937|942|937|942|937|1
1605691730000|2020-11-18 09:28:50|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605691740000|2020-11-18 09:29:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605691750000|2020-11-18 09:29:10|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605691760000|2020-11-18 09:29:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605691770000|2020-11-18 09:29:30|942.3|937.3|941.7|936.7|942.3|937.3|941.7|936.7|2
1605691790000|2020-11-18 09:29:50|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605691800000|2020-11-18 09:30:00|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605691810000|2020-11-18 09:30:10|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605691820000|2020-11-18 09:30:20|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605691830000|2020-11-18 09:30:30|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|4
1605691850000|2020-11-18 09:30:50|941.9|936.9|942|937|942|937|941.9|936.9|2
1605691860000|2020-11-18 09:31:00|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605691870000|2020-11-18 09:31:10|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605691890000|2020-11-18 09:31:30|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605691900000|2020-11-18 09:31:40|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|4
1605691910000|2020-11-18 09:31:50|941.9|936.9|941.7|936.7|941.9|936.9|941.7|936.7|2
1605691940000|2020-11-18 09:32:20|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605691950000|2020-11-18 09:32:30|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605691960000|2020-11-18 09:32:40|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605691980000|2020-11-18 09:33:00|941.9|936.9|941.9|936.9|942|937|941.9|936.9|3
1605691990000|2020-11-18 09:33:10|942|937|941.9|936.9|942|937|941.9|936.9|2
1605692030000|2020-11-18 09:33:50|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605692040000|2020-11-18 09:34:00|941.8|936.8|941.7|936.7|941.9|936.9|941.7|936.7|4
1605692050000|2020-11-18 09:34:10|941.8|936.8|941.7|936.7|941.9|936.9|941.7|936.7|3
1605692070000|2020-11-18 09:34:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605692080000|2020-11-18 09:34:40|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605692100000|2020-11-18 09:35:00|941.2|936.2|941.4|936.4|941.4|936.4|941.2|936.2|2
1605692110000|2020-11-18 09:35:10|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1605692130000|2020-11-18 09:35:30|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1605692140000|2020-11-18 09:35:40|941.1|936.1|940.8|935.8|941.1|936.1|940.8|935.8|3
1605692150000|2020-11-18 09:35:50|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|2
1605692160000|2020-11-18 09:36:00|941.2|936.2|941.5|936.5|941.5|936.5|941.2|936.2|3
1605692170000|2020-11-18 09:36:10|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605692180000|2020-11-18 09:36:20|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605692190000|2020-11-18 09:36:30|941.4|936.4|941.3|936.3|941.4|936.4|941.3|936.3|2
1605692200000|2020-11-18 09:36:40|941.2|936.2|941.2|936.2|941.2|936.2|941.1|936.1|3
1605692220000|2020-11-18 09:37:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605692250000|2020-11-18 09:37:30|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605692260000|2020-11-18 09:37:40|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1605692270000|2020-11-18 09:37:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605692290000|2020-11-18 09:38:10|940.7|935.7|940.6|935.6|940.7|935.7|940.4|935.4|5
1605692300000|2020-11-18 09:38:20|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605692310000|2020-11-18 09:38:30|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605692320000|2020-11-18 09:38:40|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1605692340000|2020-11-18 09:39:00|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605692360000|2020-11-18 09:39:20|939.5|934.5|939.4|934.4|939.6|934.6|939.4|934.4|4
1605692370000|2020-11-18 09:39:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605692380000|2020-11-18 09:39:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605692390000|2020-11-18 09:39:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605692400000|2020-11-18 09:40:00|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|3
1605692450000|2020-11-18 09:40:50|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605692460000|2020-11-18 09:41:00|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1605692470000|2020-11-18 09:41:10|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605692480000|2020-11-18 09:41:20|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1605692510000|2020-11-18 09:41:50|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605692520000|2020-11-18 09:42:00|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605692530000|2020-11-18 09:42:10|938.7|933.7|938.7|933.7|938.8|933.8|938.7|933.7|5
1605692540000|2020-11-18 09:42:20|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|2
1605692550000|2020-11-18 09:42:30|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605692560000|2020-11-18 09:42:40|938.8|933.8|938.2|933.2|938.8|933.8|938.1|933.1|5
1605692570000|2020-11-18 09:42:50|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1605692580000|2020-11-18 09:43:00|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605692590000|2020-11-18 09:43:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605692600000|2020-11-18 09:43:20|938|933|938.2|933.2|938.2|933.2|938|933|3
1605692630000|2020-11-18 09:43:50|938|933|938|933|938.1|933.1|938|933|3
1605692640000|2020-11-18 09:44:00|938.1|933.1|938.1|933.1|938.1|933.1|938|933|3
1605692650000|2020-11-18 09:44:10|938|933|938|933|938|933|938|933|1
1605692660000|2020-11-18 09:44:20|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605692670000|2020-11-18 09:44:30|938.1|933.1|938.1|933.1|938.2|933.2|938.1|933.1|7
1605692680000|2020-11-18 09:44:40|938.2|933.2|938.1|933.1|938.2|933.2|938|933|4
1605692690000|2020-11-18 09:44:50|938|933|938.1|933.1|938.1|933.1|938|933|2
1605692700000|2020-11-18 09:45:00|938|933|938.1|933.1|938.1|933.1|937.9|932.9|4
1605692750000|2020-11-18 09:45:50|938.2|933.2|938.1|933.1|938.3|933.3|938.1|933.1|4
1605692760000|2020-11-18 09:46:00|938.2|933.2|938.2|933.2|938.2|933.2|938.1|933.1|3
1605692770000|2020-11-18 09:46:10|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1605692780000|2020-11-18 09:46:20|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605692790000|2020-11-18 09:46:30|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605692800000|2020-11-18 09:46:40|938.2|933.2|938|933|938.2|933.2|938|933|3
1605692810000|2020-11-18 09:46:50|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1605692820000|2020-11-18 09:47:00|938.4|933.4|937.4|932.4|938.5|933.5|937.4|932.4|4
1605692830000|2020-11-18 09:47:10|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|2
1605692840000|2020-11-18 09:47:20|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605692850000|2020-11-18 09:47:30|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605692860000|2020-11-18 09:47:40|938.3|933.3|938.4|933.4|938.4|933.4|938.2|933.2|3
1605692870000|2020-11-18 09:47:50|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605692880000|2020-11-18 09:48:00|938.7|933.7|938.5|933.5|938.7|933.7|938.5|933.5|5
1605692890000|2020-11-18 09:48:10|938.6|933.6|938.5|933.5|938.6|933.6|938.3|933.3|3
1605692910000|2020-11-18 09:48:30|938.6|933.6|938.7|933.7|938.7|933.7|938.5|933.5|6
1605692920000|2020-11-18 09:48:40|938.5|933.5|938.7|933.7|938.7|933.7|938.5|933.5|3
1605692930000|2020-11-18 09:48:50|938.8|933.8|938.7|933.7|938.8|933.8|938.7|933.7|4
1605692940000|2020-11-18 09:49:00|938.8|933.8|939|934|939|934|938.8|933.8|2
1605692950000|2020-11-18 09:49:10|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605692960000|2020-11-18 09:49:20|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605692970000|2020-11-18 09:49:30|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605692980000|2020-11-18 09:49:40|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605692990000|2020-11-18 09:49:50|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605693000000|2020-11-18 09:50:00|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605693010000|2020-11-18 09:50:10|938.9|933.9|939.3|934.3|939.3|934.3|938.9|933.9|2
1605693030000|2020-11-18 09:50:30|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605693040000|2020-11-18 09:50:40|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1605693050000|2020-11-18 09:50:50|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1605693060000|2020-11-18 09:51:00|939|934|938|933|939|934|938|933|5
1605693070000|2020-11-18 09:51:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605693080000|2020-11-18 09:51:20|937.6|932.6|937.5|932.5|937.6|932.6|937.4|932.4|3
1605693090000|2020-11-18 09:51:30|937.3|932.3|937|932|937.3|932.3|937|932|4
1605693110000|2020-11-18 09:51:50|937.1|932.1|937.6|932.6|937.6|932.6|937.1|932.1|4
1605693130000|2020-11-18 09:52:10|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1605693140000|2020-11-18 09:52:20|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1605693160000|2020-11-18 09:52:40|936.9|931.9|937.1|932.1|937.1|932.1|936.8|931.8|4
1605693170000|2020-11-18 09:52:50|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605693180000|2020-11-18 09:53:00|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605693190000|2020-11-18 09:53:10|937.4|932.4|937.3|932.3|937.4|932.4|937.3|932.3|2
1605693210000|2020-11-18 09:53:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605693230000|2020-11-18 09:53:50|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605693250000|2020-11-18 09:54:10|937.4|932.4|937.3|932.3|937.4|932.4|937.3|932.3|2
1605693270000|2020-11-18 09:54:30|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605693280000|2020-11-18 09:54:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605693290000|2020-11-18 09:54:50|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1605693300000|2020-11-18 09:55:00|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1605693340000|2020-11-18 09:55:40|938|933|938|933|938|933|938|933|1
1605693350000|2020-11-18 09:55:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605693360000|2020-11-18 09:56:00|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1605693370000|2020-11-18 09:56:10|938|933|938|933|938|933|938|933|1
1605693400000|2020-11-18 09:56:40|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605693420000|2020-11-18 09:57:00|938.4|933.4|938.1|933.1|938.4|933.4|938.1|933.1|3
1605693430000|2020-11-18 09:57:10|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605693440000|2020-11-18 09:57:20|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605693450000|2020-11-18 09:57:30|938.2|933.2|938.3|933.3|938.4|933.4|938.2|933.2|3
1605693460000|2020-11-18 09:57:40|938.4|933.4|938.8|933.8|938.8|933.8|938.4|933.4|3
1605693470000|2020-11-18 09:57:50|938.7|933.7|938.7|933.7|938.8|933.8|938.7|933.7|3
1605693480000|2020-11-18 09:58:00|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605693510000|2020-11-18 09:58:30|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605693520000|2020-11-18 09:58:40|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605693530000|2020-11-18 09:58:50|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|5
1605693540000|2020-11-18 09:59:00|939|934|938.9|933.9|939|934|938.9|933.9|2
1605693550000|2020-11-18 09:59:10|939|934|940.1|935.1|940.1|935.1|939|934|3
1605693560000|2020-11-18 09:59:20|940|935|940.8|935.8|940.8|935.8|940|935|5
1605693570000|2020-11-18 09:59:30|940.6|935.6|940.4|935.4|940.6|935.6|940.3|935.3|3
1605693580000|2020-11-18 09:59:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605693590000|2020-11-18 09:59:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605693600000|2020-11-18 10:00:00|940.6|935.6|940.7|935.7|940.9|935.9|940.6|935.6|4
1605693610000|2020-11-18 10:00:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605693640000|2020-11-18 10:00:40|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605693650000|2020-11-18 10:00:50|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605693670000|2020-11-18 10:01:10|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605693690000|2020-11-18 10:01:30|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1605693700000|2020-11-18 10:01:40|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1605693710000|2020-11-18 10:01:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605693730000|2020-11-18 10:02:10|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605693750000|2020-11-18 10:02:30|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605693760000|2020-11-18 10:02:40|940|935|940|935|940|935|940|935|1
1605693770000|2020-11-18 10:02:50|939.9|934.9|939.7|934.7|939.9|934.9|939.7|934.7|2
1605693780000|2020-11-18 10:03:00|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1605693800000|2020-11-18 10:03:20|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605693850000|2020-11-18 10:04:10|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605693860000|2020-11-18 10:04:20|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605693870000|2020-11-18 10:04:30|939.2|934.2|939.2|934.2|939.4|934.4|939.2|934.2|3
1605693880000|2020-11-18 10:04:40|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605693890000|2020-11-18 10:04:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605693910000|2020-11-18 10:05:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605693950000|2020-11-18 10:05:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605693980000|2020-11-18 10:06:20|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|2
1605693990000|2020-11-18 10:06:30|940|935|939.7|934.7|940|935|939.7|934.7|3
1605694010000|2020-11-18 10:06:50|939.6|934.6|939.3|934.3|939.6|934.6|939.3|934.3|5
1605694020000|2020-11-18 10:07:00|939.1|934.1|938.9|933.9|939.1|934.1|938.9|933.9|2
1605694030000|2020-11-18 10:07:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605694050000|2020-11-18 10:07:30|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605694060000|2020-11-18 10:07:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605694090000|2020-11-18 10:08:10|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|2
1605694110000|2020-11-18 10:08:30|939.8|934.8|940|935|940|935|939.8|934.8|3
1605694150000|2020-11-18 10:09:10|940.1|935.1|940|935|940.1|935.1|940|935|2
1605694160000|2020-11-18 10:09:20|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605694180000|2020-11-18 10:09:40|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605694190000|2020-11-18 10:09:50|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605694200000|2020-11-18 10:10:00|940|935|940.2|935.2|940.2|935.2|940|935|2
1605694210000|2020-11-18 10:10:10|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605694220000|2020-11-18 10:10:20|940|935|940|935|940|935|940|935|1
1605694230000|2020-11-18 10:10:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605694240000|2020-11-18 10:10:40|940|935|940|935|940|935|940|935|1
1605694250000|2020-11-18 10:10:50|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1605694260000|2020-11-18 10:11:00|940.2|935.2|940|935|940.2|935.2|940|935|2
1605694280000|2020-11-18 10:11:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605694290000|2020-11-18 10:11:30|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605694320000|2020-11-18 10:12:00|940|935|940|935|940|935|940|935|1
1605694330000|2020-11-18 10:12:10|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605694340000|2020-11-18 10:12:20|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605694350000|2020-11-18 10:12:30|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605694400000|2020-11-18 10:13:20|940.2|935.2|940.5|935.5|940.5|935.5|940.1|935.1|3
1605694410000|2020-11-18 10:13:30|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605694430000|2020-11-18 10:13:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605694440000|2020-11-18 10:14:00|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1605694450000|2020-11-18 10:14:10|940.5|935.5|940.7|935.7|940.7|935.7|940.5|935.5|2
1605694460000|2020-11-18 10:14:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605694480000|2020-11-18 10:14:40|940.9|935.9|941.5|936.5|941.5|936.5|940.9|935.9|6
1605694490000|2020-11-18 10:14:50|941.6|936.6|941.8|936.8|941.8|936.8|941.6|936.6|3
1605694500000|2020-11-18 10:15:00|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605694510000|2020-11-18 10:15:10|941.5|936.5|941.5|936.5|941.6|936.6|941.4|936.4|5
1605694520000|2020-11-18 10:15:20|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605694540000|2020-11-18 10:15:40|941|936|940.7|935.7|941|936|940.7|935.7|4
1605694550000|2020-11-18 10:15:50|940.6|935.6|940.8|935.8|940.8|935.8|940.6|935.6|2
1605694560000|2020-11-18 10:16:00|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|3
1605694580000|2020-11-18 10:16:20|940.2|935.2|939.9|934.9|940.2|935.2|939.8|934.8|5
1605694590000|2020-11-18 10:16:30|939.8|934.8|939.5|934.5|939.8|934.8|939.5|934.5|3
1605694600000|2020-11-18 10:16:40|939.3|934.3|939.5|934.5|939.6|934.6|939.3|934.3|4
1605694610000|2020-11-18 10:16:50|939.8|934.8|939.6|934.6|939.8|934.8|939.6|934.6|2
1605694620000|2020-11-18 10:17:00|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1605694630000|2020-11-18 10:17:10|939.9|934.9|939.8|934.8|940|935|939.8|934.8|3
1605694640000|2020-11-18 10:17:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605694650000|2020-11-18 10:17:30|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1605694660000|2020-11-18 10:17:40|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605694670000|2020-11-18 10:17:50|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605694680000|2020-11-18 10:18:00|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605694700000|2020-11-18 10:18:20|939.1|934.1|939.5|934.5|939.5|934.5|939.1|934.1|2
1605694780000|2020-11-18 10:19:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605694830000|2020-11-18 10:20:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605694880000|2020-11-18 10:21:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605694890000|2020-11-18 10:21:30|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605694900000|2020-11-18 10:21:40|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605694910000|2020-11-18 10:21:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605694920000|2020-11-18 10:22:00|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605694930000|2020-11-18 10:22:10|939|934|939|934|939|934|938.9|933.9|3
1605694960000|2020-11-18 10:22:40|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1605694970000|2020-11-18 10:22:50|938.9|933.9|939|934|939|934|938.9|933.9|2
1605695010000|2020-11-18 10:23:30|938.9|933.9|938.9|933.9|939|934|938.9|933.9|5
1605695020000|2020-11-18 10:23:40|939|934|938.9|933.9|939|934|938.9|933.9|6
1605695030000|2020-11-18 10:23:50|939|934|938.9|933.9|939|934|938.9|933.9|8
1605695040000|2020-11-18 10:24:00|939|934|939.1|934.1|939.2|934.2|938.9|933.9|20
1605695050000|2020-11-18 10:24:10|939|934|938.9|933.9|939.1|934.1|938.9|933.9|6
1605695060000|2020-11-18 10:24:20|938.7|933.7|939.2|934.2|939.2|934.2|938.7|933.7|7
1605695090000|2020-11-18 10:24:50|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605695100000|2020-11-18 10:25:00|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|3
1605695110000|2020-11-18 10:25:10|939.1|934.1|939|934|939.1|934.1|939|934|2
1605695120000|2020-11-18 10:25:20|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605695130000|2020-11-18 10:25:30|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605695140000|2020-11-18 10:25:40|939.2|934.2|939.2|934.2|939.3|934.3|939.2|934.2|3
1605695150000|2020-11-18 10:25:50|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|3
1605695160000|2020-11-18 10:26:00|939.2|934.2|939.7|934.7|939.7|934.7|939.2|934.2|2
1605695170000|2020-11-18 10:26:10|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605695190000|2020-11-18 10:26:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605695220000|2020-11-18 10:27:00|939.8|934.8|940|935|940|935|939.8|934.8|3
1605695240000|2020-11-18 10:27:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605695250000|2020-11-18 10:27:30|939.6|934.6|939.4|934.4|939.6|934.6|939.4|934.4|3
1605695260000|2020-11-18 10:27:40|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1605695300000|2020-11-18 10:28:20|939.5|934.5|939.7|934.7|939.7|934.7|939.5|934.5|2
1605695310000|2020-11-18 10:28:30|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605695320000|2020-11-18 10:28:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605695340000|2020-11-18 10:29:00|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1605695360000|2020-11-18 10:29:20|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605695370000|2020-11-18 10:29:30|939|934|938.6|933.6|939|934|938.5|933.5|8
1605695380000|2020-11-18 10:29:40|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1605695390000|2020-11-18 10:29:50|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1605695400000|2020-11-18 10:30:00|938.9|933.9|938.9|933.9|939|934|938.9|933.9|3
1605695410000|2020-11-18 10:30:10|939.2|934.2|938.9|933.9|939.2|934.2|938.8|933.8|5
1605695460000|2020-11-18 10:31:00|939|934|939|934|939|934|939|934|1
1605695480000|2020-11-18 10:31:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605695490000|2020-11-18 10:31:30|939.2|934.2|939|934|939.2|934.2|939|934|2
1605695500000|2020-11-18 10:31:40|939.1|934.1|939.1|934.1|939.2|934.2|939.1|934.1|3
1605695520000|2020-11-18 10:32:00|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605695530000|2020-11-18 10:32:10|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1605695540000|2020-11-18 10:32:20|939.1|934.1|939|934|939.1|934.1|938.9|933.9|4
1605695560000|2020-11-18 10:32:40|939.2|934.2|938.7|933.7|939.3|934.3|938.6|933.6|9
1605695570000|2020-11-18 10:32:50|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605695580000|2020-11-18 10:33:00|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605695590000|2020-11-18 10:33:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605695610000|2020-11-18 10:33:30|938.9|933.9|938.5|933.5|938.9|933.9|938.5|933.5|2
1605695620000|2020-11-18 10:33:40|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605695630000|2020-11-18 10:33:50|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1605695640000|2020-11-18 10:34:00|938|933|937.6|932.6|938|933|937.6|932.6|5
1605695650000|2020-11-18 10:34:10|937.8|932.8|938|933|938|933|937.8|932.8|2
1605695670000|2020-11-18 10:34:30|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605695690000|2020-11-18 10:34:50|938|933|937.1|932.1|938.1|933.1|937.1|932.1|4
1605695700000|2020-11-18 10:35:00|937.3|932.3|937.5|932.5|937.5|932.5|937.3|932.3|3
1605695710000|2020-11-18 10:35:10|937.4|932.4|937|932|937.4|932.4|937|932|2
1605695720000|2020-11-18 10:35:20|937.1|932.1|937.2|932.2|937.2|932.2|937.1|932.1|2
1605695730000|2020-11-18 10:35:30|937.3|932.3|937.5|932.5|937.5|932.5|937.3|932.3|2
1605695740000|2020-11-18 10:35:40|937.7|932.7|937.8|932.8|937.9|932.9|937.7|932.7|3
1605695750000|2020-11-18 10:35:50|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|4
1605695760000|2020-11-18 10:36:00|937.6|932.6|937.8|932.8|937.8|932.8|937.6|932.6|2
1605695780000|2020-11-18 10:36:20|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605695800000|2020-11-18 10:36:40|938|933|938|933|938|933|938|933|1
1605695830000|2020-11-18 10:37:10|937.9|932.9|937.8|932.8|938|933|937.8|932.8|3
1605695840000|2020-11-18 10:37:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605695860000|2020-11-18 10:37:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605695870000|2020-11-18 10:37:50|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1605695880000|2020-11-18 10:38:00|936.7|931.7|936.5|931.5|936.7|931.7|936.4|931.4|5
1605695890000|2020-11-18 10:38:10|936.4|931.4|936.6|931.6|936.6|931.6|936.4|931.4|3
1605695900000|2020-11-18 10:38:20|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1605695920000|2020-11-18 10:38:40|936.4|931.4|936.6|931.6|936.7|931.7|936.4|931.4|4
1605695930000|2020-11-18 10:38:50|936.5|931.5|935.8|930.8|936.5|931.5|935.6|930.6|4
1605695940000|2020-11-18 10:39:00|936|931|936.7|931.7|936.7|931.7|936|931|5
1605695950000|2020-11-18 10:39:10|936.6|931.6|936.2|931.2|936.6|931.6|936.2|931.2|7
1605695960000|2020-11-18 10:39:20|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605695980000|2020-11-18 10:39:40|936.4|931.4|936.3|931.3|936.4|931.4|936.3|931.3|2
1605695990000|2020-11-18 10:39:50|936.4|931.4|936.6|931.6|936.6|931.6|936.4|931.4|4
1605696010000|2020-11-18 10:40:10|936.4|931.4|936.2|931.2|936.4|931.4|936.2|931.2|2
1605696020000|2020-11-18 10:40:20|935.9|930.9|935.1|930.1|935.9|930.9|934.8|929.8|9
1605696030000|2020-11-18 10:40:30|935|930|934.7|929.7|935.1|930.1|934.5|929.5|9
1605696040000|2020-11-18 10:40:40|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1605696050000|2020-11-18 10:40:50|934.8|929.8|935|930|935|930|934.8|929.8|3
1605696060000|2020-11-18 10:41:00|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605696070000|2020-11-18 10:41:10|934.8|929.8|935|930|935|930|934.8|929.8|4
1605696080000|2020-11-18 10:41:20|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1605696090000|2020-11-18 10:41:30|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605696100000|2020-11-18 10:41:40|934.7|929.7|934.9|929.9|934.9|929.9|934.7|929.7|2
1605696110000|2020-11-18 10:41:50|935|930|934.8|929.8|935.1|930.1|934.8|929.8|4
1605696120000|2020-11-18 10:42:00|934.5|929.5|934.4|929.4|934.6|929.6|934.4|929.4|3
1605696130000|2020-11-18 10:42:10|934.5|929.5|934.4|929.4|934.5|929.5|934.3|929.3|4
1605696140000|2020-11-18 10:42:20|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1605696150000|2020-11-18 10:42:30|934.4|929.4|934.4|929.4|934.4|929.4|934.3|929.3|3
1605696160000|2020-11-18 10:42:40|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605696170000|2020-11-18 10:42:50|934|929|933.6|928.6|934|929|933.6|928.6|4
1605696180000|2020-11-18 10:43:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605696190000|2020-11-18 10:43:10|933.4|928.4|933.5|928.5|933.5|928.5|933.2|928.2|6
1605696200000|2020-11-18 10:43:20|933.7|928.7|933.8|928.8|933.9|928.9|933.7|928.7|3
1605696210000|2020-11-18 10:43:30|933.7|928.7|933.7|928.7|933.8|928.8|933.7|928.7|5
1605696220000|2020-11-18 10:43:40|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1605696230000|2020-11-18 10:43:50|933.8|928.8|934.1|929.1|934.1|929.1|933.7|928.7|4
1605696240000|2020-11-18 10:44:00|934|929|933.9|928.9|934|929|933.9|928.9|2
1605696260000|2020-11-18 10:44:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605696270000|2020-11-18 10:44:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605696290000|2020-11-18 10:44:50|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1605696300000|2020-11-18 10:45:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605696310000|2020-11-18 10:45:10|934.3|929.3|935|930|935|930|934.3|929.3|4
1605696320000|2020-11-18 10:45:20|934.8|929.8|935|930|935|930|934.8|929.8|3
1605696340000|2020-11-18 10:45:40|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605696350000|2020-11-18 10:45:50|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605696360000|2020-11-18 10:46:00|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605696380000|2020-11-18 10:46:20|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1605696390000|2020-11-18 10:46:30|935.7|930.7|935.6|930.6|935.7|930.7|935.6|930.6|2
1605696400000|2020-11-18 10:46:40|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1605696410000|2020-11-18 10:46:50|935.1|930.1|935.5|930.5|935.5|930.5|935.1|930.1|3
1605696420000|2020-11-18 10:47:00|935.4|930.4|935|930|935.4|930.4|935|930|3
1605696430000|2020-11-18 10:47:10|934.4|929.4|934|929|934.6|929.6|934|929|6
1605696440000|2020-11-18 10:47:20|934.3|929.3|934.5|929.5|934.5|929.5|934.3|929.3|3
1605696450000|2020-11-18 10:47:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605696470000|2020-11-18 10:47:50|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605696480000|2020-11-18 10:48:00|935.1|930.1|935.2|930.2|935.2|930.2|934.8|929.8|4
1605696500000|2020-11-18 10:48:20|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|2
1605696510000|2020-11-18 10:48:30|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605696520000|2020-11-18 10:48:40|934.7|929.7|934.9|929.9|934.9|929.9|934.7|929.7|2
1605696530000|2020-11-18 10:48:50|934.7|929.7|934.9|929.9|934.9|929.9|934.7|929.7|2
1605696540000|2020-11-18 10:49:00|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1605696550000|2020-11-18 10:49:10|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1605696560000|2020-11-18 10:49:20|934.5|929.5|934.1|929.1|934.5|929.5|934.1|929.1|4
1605696570000|2020-11-18 10:49:30|934|929|934|929|934|929|934|929|1
1605696580000|2020-11-18 10:49:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605696590000|2020-11-18 10:49:50|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1605696600000|2020-11-18 10:50:00|933.4|928.4|933.4|928.4|933.6|928.6|933.4|928.4|3
1605696610000|2020-11-18 10:50:10|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1605696630000|2020-11-18 10:50:30|933.5|928.5|933.3|928.3|933.5|928.5|933.3|928.3|2
1605696640000|2020-11-18 10:50:40|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605696670000|2020-11-18 10:51:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605696690000|2020-11-18 10:51:30|933.4|928.4|932.9|927.9|933.4|928.4|932.9|927.9|2
1605696700000|2020-11-18 10:51:40|933|928|933|928|933|928|933|928|1
1605696730000|2020-11-18 10:52:10|932.3|927.3|931.7|926.7|932.3|927.3|931.7|926.7|2
1605696740000|2020-11-18 10:52:20|931.6|926.6|932|927|932|927|931.6|926.6|6
1605696750000|2020-11-18 10:52:30|932.1|927.1|931.8|926.8|932.2|927.2|931.8|926.8|5
1605696760000|2020-11-18 10:52:40|931.9|926.9|932.1|927.1|932.1|927.1|931.8|926.8|3
1605696770000|2020-11-18 10:52:50|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605696780000|2020-11-18 10:53:00|932.3|927.3|932.5|927.5|932.5|927.5|932.3|927.3|3
1605696800000|2020-11-18 10:53:20|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605696810000|2020-11-18 10:53:30|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|2
1605696830000|2020-11-18 10:53:50|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605696850000|2020-11-18 10:54:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605696870000|2020-11-18 10:54:30|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605696880000|2020-11-18 10:54:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605696900000|2020-11-18 10:55:00|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|3
1605696910000|2020-11-18 10:55:10|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1605696920000|2020-11-18 10:55:20|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1605696930000|2020-11-18 10:55:30|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605696940000|2020-11-18 10:55:40|932.4|927.4|932.2|927.2|932.4|927.4|932.2|927.2|2
1605696960000|2020-11-18 10:56:00|932|927|932.1|927.1|932.1|927.1|932|927|2
1605696970000|2020-11-18 10:56:10|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605696980000|2020-11-18 10:56:20|932|927|932.1|927.1|932.1|927.1|932|927|2
1605697010000|2020-11-18 10:56:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605697020000|2020-11-18 10:57:00|931.5|926.5|931.7|926.7|931.7|926.7|931.4|926.4|4
1605697030000|2020-11-18 10:57:10|931.5|926.5|931.3|926.3|931.5|926.5|931.2|926.2|7
1605697040000|2020-11-18 10:57:20|931.1|926.1|931|926|931.2|926.2|931|926|3
1605697050000|2020-11-18 10:57:30|930.9|925.9|930.7|925.7|930.9|925.9|930.7|925.7|2
1605697070000|2020-11-18 10:57:50|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|2
1605697080000|2020-11-18 10:58:00|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605697090000|2020-11-18 10:58:10|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|2
1605697100000|2020-11-18 10:58:20|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|2
1605697110000|2020-11-18 10:58:30|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605697120000|2020-11-18 10:58:40|930.6|925.6|930.6|925.6|930.6|925.6|930.5|925.5|3
1605697130000|2020-11-18 10:58:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605697140000|2020-11-18 10:59:00|930.6|925.6|930.7|925.7|930.8|925.8|930.6|925.6|4
1605697150000|2020-11-18 10:59:10|930.8|925.8|930.7|925.7|930.8|925.8|930.6|925.6|3
1605697170000|2020-11-18 10:59:30|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1605697180000|2020-11-18 10:59:40|930.5|925.5|930.5|925.5|930.5|925.5|930.4|925.4|3
1605697190000|2020-11-18 10:59:50|930.4|925.4|930.4|925.4|930.5|925.5|930.4|925.4|3
1605697200000|2020-11-18 11:00:00|930.5|925.5|930.2|925.2|930.5|925.5|929.9|924.9|7
1605697220000|2020-11-18 11:00:20|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605697230000|2020-11-18 11:00:30|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|4
1605697240000|2020-11-18 11:00:40|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1605697250000|2020-11-18 11:00:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605697270000|2020-11-18 11:01:10|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|4
1605697290000|2020-11-18 11:01:30|930.9|925.9|931.4|926.4|931.4|926.4|930.9|925.9|2
1605697320000|2020-11-18 11:02:00|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605697370000|2020-11-18 11:02:50|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605697380000|2020-11-18 11:03:00|930.8|925.8|930.6|925.6|930.8|925.8|930.6|925.6|2
1605697400000|2020-11-18 11:03:20|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|2
1605697410000|2020-11-18 11:03:30|930.9|925.9|930.7|925.7|930.9|925.9|930.7|925.7|6
1605697420000|2020-11-18 11:03:40|930.6|925.6|930.8|925.8|930.8|925.8|930.6|925.6|3
1605697430000|2020-11-18 11:03:50|931.1|926.1|931.1|926.1|931.2|926.2|931.1|926.1|3
1605697440000|2020-11-18 11:04:00|931|926|931|926|931|926|931|926|1
1605697450000|2020-11-18 11:04:10|931.1|926.1|931.4|926.4|931.4|926.4|931.1|926.1|4
1605697480000|2020-11-18 11:04:40|931.3|926.3|931.6|926.6|931.6|926.6|931.3|926.3|2
1605697490000|2020-11-18 11:04:50|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605697500000|2020-11-18 11:05:00|931.5|926.5|931.1|926.1|931.5|926.5|931.1|926.1|5
1605697510000|2020-11-18 11:05:10|931.4|926.4|931.2|926.2|931.4|926.4|931.2|926.2|3
1605697520000|2020-11-18 11:05:20|931.3|926.3|931|926|931.3|926.3|931|926|4
1605697530000|2020-11-18 11:05:30|931.1|926.1|931.3|926.3|931.3|926.3|931.1|926.1|6
1605697540000|2020-11-18 11:05:40|931.2|926.2|931|926|931.2|926.2|931|926|3
1605697550000|2020-11-18 11:05:50|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605697560000|2020-11-18 11:06:00|930.9|925.9|931.1|926.1|931.1|926.1|930.9|925.9|4
1605697570000|2020-11-18 11:06:10|931.3|926.3|931.2|926.2|931.3|926.3|931.2|926.2|2
1605697590000|2020-11-18 11:06:30|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605697600000|2020-11-18 11:06:40|931.2|926.2|931|926|931.2|926.2|931|926|3
1605697610000|2020-11-18 11:06:50|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605697620000|2020-11-18 11:07:00|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605697630000|2020-11-18 11:07:10|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1605697640000|2020-11-18 11:07:20|931.1|926.1|930.6|925.6|931.1|926.1|930.6|925.6|3
1605697650000|2020-11-18 11:07:30|930.5|925.5|930.7|925.7|930.8|925.8|930.5|925.5|4
1605697660000|2020-11-18 11:07:40|930.9|925.9|930.7|925.7|931|926|930.7|925.7|3
1605697670000|2020-11-18 11:07:50|930.9|925.9|930.6|925.6|930.9|925.9|930.6|925.6|4
1605697680000|2020-11-18 11:08:00|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|2
1605697690000|2020-11-18 11:08:10|931|926|931|926|931|926|931|926|1
1605697700000|2020-11-18 11:08:20|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605697710000|2020-11-18 11:08:30|931.2|926.2|931.4|926.4|931.4|926.4|931.2|926.2|2
1605697720000|2020-11-18 11:08:40|931.3|926.3|931.5|926.5|931.5|926.5|931.3|926.3|3
1605697740000|2020-11-18 11:09:00|931.6|926.6|931.4|926.4|931.7|926.7|931.4|926.4|4
1605697750000|2020-11-18 11:09:10|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605697770000|2020-11-18 11:09:30|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|2
1605697780000|2020-11-18 11:09:40|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605697790000|2020-11-18 11:09:50|931.2|926.2|931.4|926.4|931.4|926.4|931.2|926.2|3
1605697800000|2020-11-18 11:10:00|931.3|926.3|931.4|926.4|931.4|926.4|931.3|926.3|2
1605697810000|2020-11-18 11:10:10|931.3|926.3|931.5|926.5|931.5|926.5|931.2|926.2|3
1605697820000|2020-11-18 11:10:20|931.6|926.6|931.5|926.5|931.6|926.6|931.5|926.5|2
1605697830000|2020-11-18 11:10:30|931.6|926.6|931.6|926.6|931.6|926.6|931.5|926.5|3
1605697840000|2020-11-18 11:10:40|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605697850000|2020-11-18 11:10:50|932|927|932|927|932|927|932|927|1
1605697860000|2020-11-18 11:11:00|932.1|927.1|932.1|927.1|932.2|927.2|932.1|927.1|3
1605697870000|2020-11-18 11:11:10|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605697880000|2020-11-18 11:11:20|932|927|931.9|926.9|932|927|931.9|926.9|2
1605697910000|2020-11-18 11:11:50|932|927|932|927|932|927|932|927|1
1605697920000|2020-11-18 11:12:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605697940000|2020-11-18 11:12:20|931.7|926.7|932.1|927.1|932.1|927.1|931.7|926.7|5
1605697960000|2020-11-18 11:12:40|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605697980000|2020-11-18 11:13:00|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|3
1605697990000|2020-11-18 11:13:10|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|4
1605698000000|2020-11-18 11:13:20|933|928|933|928|933|928|932.8|927.8|4
1605698020000|2020-11-18 11:13:40|933.1|928.1|933.3|928.3|933.3|928.3|933.1|928.1|2
1605698030000|2020-11-18 11:13:50|933.1|928.1|933|928|933.1|928.1|933|928|6
1605698040000|2020-11-18 11:14:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605698070000|2020-11-18 11:14:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605698080000|2020-11-18 11:14:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605698090000|2020-11-18 11:14:50|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605698100000|2020-11-18 11:15:00|933.4|928.4|933.7|928.7|933.7|928.7|933.4|928.4|3
1605698110000|2020-11-18 11:15:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605698120000|2020-11-18 11:15:20|934|929|933.9|928.9|934|929|933.9|928.9|2
1605698130000|2020-11-18 11:15:30|933.8|928.8|934.1|929.1|934.1|929.1|933.8|928.8|3
1605698140000|2020-11-18 11:15:40|934|929|933.9|928.9|934|929|933.8|928.8|4
1605698150000|2020-11-18 11:15:50|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1605698160000|2020-11-18 11:16:00|933.9|928.9|934.2|929.2|934.2|929.2|933.9|928.9|2
1605698170000|2020-11-18 11:16:10|934.1|929.1|934|929|934.1|929.1|934|929|2
1605698180000|2020-11-18 11:16:20|934.1|929.1|933.6|928.6|934.1|929.1|933.6|928.6|3
1605698190000|2020-11-18 11:16:30|933.8|928.8|934|929|934|929|933.8|928.8|2
1605698200000|2020-11-18 11:16:40|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1605698210000|2020-11-18 11:16:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1605698240000|2020-11-18 11:17:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605698260000|2020-11-18 11:17:40|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605698270000|2020-11-18 11:17:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605698290000|2020-11-18 11:18:10|933.7|928.7|933.8|928.8|933.9|928.9|933.7|928.7|3
1605698320000|2020-11-18 11:18:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1605698340000|2020-11-18 11:19:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605698350000|2020-11-18 11:19:10|933.8|928.8|933.9|928.9|933.9|928.9|933.7|928.7|6
1605698360000|2020-11-18 11:19:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605698390000|2020-11-18 11:19:50|933.7|928.7|933.3|928.3|933.7|928.7|933.3|928.3|3
1605698400000|2020-11-18 11:20:00|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1605698410000|2020-11-18 11:20:10|933.2|928.2|933|928|933.2|928.2|932.9|927.9|3
1605698430000|2020-11-18 11:20:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605698440000|2020-11-18 11:20:40|933.1|928.1|933.2|928.2|933.3|928.3|933.1|928.1|3
1605698450000|2020-11-18 11:20:50|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605698490000|2020-11-18 11:21:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605698500000|2020-11-18 11:21:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605698530000|2020-11-18 11:22:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605698550000|2020-11-18 11:22:30|932.9|927.9|933|928|933|928|932.8|927.8|4
1605698570000|2020-11-18 11:22:50|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|2
1605698580000|2020-11-18 11:23:00|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605698610000|2020-11-18 11:23:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605698620000|2020-11-18 11:23:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605698630000|2020-11-18 11:23:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605698670000|2020-11-18 11:24:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605698680000|2020-11-18 11:24:40|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1605698700000|2020-11-18 11:25:00|933|928|932.9|927.9|933|928|932.9|927.9|2
1605698730000|2020-11-18 11:25:30|933|928|932.9|927.9|933|928|932.9|927.9|2
1605698740000|2020-11-18 11:25:40|933|928|933.1|928.1|933.1|928.1|933|928|2
1605698770000|2020-11-18 11:26:10|933.4|928.4|933.2|928.2|933.4|928.4|933.2|928.2|3
1605698800000|2020-11-18 11:26:40|933.1|928.1|933.1|928.1|933.1|928.1|933|928|3
1605698830000|2020-11-18 11:27:10|933|928|933|928|933|928|932.8|927.8|3
1605698840000|2020-11-18 11:27:20|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1605698860000|2020-11-18 11:27:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605698890000|2020-11-18 11:28:10|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605698900000|2020-11-18 11:28:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1605698910000|2020-11-18 11:28:30|932.9|927.9|932.9|927.9|932.9|927.9|932.8|927.8|3
1605698920000|2020-11-18 11:28:40|932.8|927.8|933.2|928.2|933.2|928.2|932.8|927.8|4
1605698950000|2020-11-18 11:29:10|933.5|928.5|933.5|928.5|933.6|928.6|933.5|928.5|3
1605698970000|2020-11-18 11:29:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605698990000|2020-11-18 11:29:50|933.8|928.8|933.6|928.6|933.8|928.8|933.6|928.6|3
1605699030000|2020-11-18 11:30:30|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|2
1605699040000|2020-11-18 11:30:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605699090000|2020-11-18 11:31:30|932.4|927.4|931.7|926.7|932.4|927.4|931.7|926.7|3
1605699100000|2020-11-18 11:31:40|931.9|926.9|932|927|932|927|931.9|926.9|4
1605699110000|2020-11-18 11:31:50|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|2
1605699120000|2020-11-18 11:32:00|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605699140000|2020-11-18 11:32:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1605699150000|2020-11-18 11:32:30|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605699160000|2020-11-18 11:32:40|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605699170000|2020-11-18 11:32:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605699180000|2020-11-18 11:33:00|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1605699210000|2020-11-18 11:33:30|931.2|926.2|930.4|925.4|931.2|926.2|930.4|925.4|2
1605699220000|2020-11-18 11:33:40|930.3|925.3|930.6|925.6|930.7|925.7|930.3|925.3|5
1605699230000|2020-11-18 11:33:50|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1605699240000|2020-11-18 11:34:00|930.7|925.7|930.4|925.4|930.8|925.8|930.2|925.2|4
1605699270000|2020-11-18 11:34:30|930.3|925.3|930.2|925.2|930.3|925.3|930.1|925.1|3
1605699290000|2020-11-18 11:34:50|930.4|925.4|930.4|925.4|930.4|925.4|930.4|925.4|1
1605699300000|2020-11-18 11:35:00|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1605699310000|2020-11-18 11:35:10|929.5|924.5|929.4|924.4|929.6|924.6|929.4|924.4|3
1605699320000|2020-11-18 11:35:20|929.5|924.5|929.3|924.3|929.5|924.5|929.3|924.3|2
1605699330000|2020-11-18 11:35:30|929.4|924.4|930.3|925.3|930.3|925.3|929.4|924.4|2
1605699340000|2020-11-18 11:35:40|930|925|930|925|930|925|930|925|1
1605699350000|2020-11-18 11:35:50|930.1|925.1|930.2|925.2|930.2|925.2|930.1|925.1|2
1605699380000|2020-11-18 11:36:20|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1605699390000|2020-11-18 11:36:30|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605699400000|2020-11-18 11:36:40|930.3|925.3|930.6|925.6|930.6|925.6|930.3|925.3|2
1605699410000|2020-11-18 11:36:50|930.8|925.8|931|926|931.2|926.2|930.8|925.8|5
1605699420000|2020-11-18 11:37:00|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605699430000|2020-11-18 11:37:10|930.5|925.5|930.6|925.6|930.6|925.6|930.5|925.5|2
1605699440000|2020-11-18 11:37:20|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605699450000|2020-11-18 11:37:30|930.2|925.2|930.2|925.2|930.4|925.4|930.2|925.2|4
1605699460000|2020-11-18 11:37:40|930.4|925.4|930.6|925.6|930.7|925.7|930.4|925.4|3
1605699470000|2020-11-18 11:37:50|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605699480000|2020-11-18 11:38:00|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|2
1605699530000|2020-11-18 11:38:50|931|926|931.1|926.1|931.1|926.1|931|926|2
1605699540000|2020-11-18 11:39:00|931.2|926.2|931.5|926.5|931.5|926.5|931.2|926.2|2
1605699570000|2020-11-18 11:39:30|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605699580000|2020-11-18 11:39:40|931.8|926.8|931.9|926.9|932.1|927.1|931.8|926.8|3
1605699590000|2020-11-18 11:39:50|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605699600000|2020-11-18 11:40:00|931.8|926.8|931.9|926.9|931.9|926.9|931.8|926.8|2
1605699650000|2020-11-18 11:40:50|932|927|932|927|932|927|932|927|1
1605699660000|2020-11-18 11:41:00|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605699670000|2020-11-18 11:41:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1605699690000|2020-11-18 11:41:30|932.2|927.2|932.5|927.5|932.5|927.5|932.2|927.2|3
1605699720000|2020-11-18 11:42:00|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|2
1605699730000|2020-11-18 11:42:10|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1605699740000|2020-11-18 11:42:20|932|927|932.1|927.1|932.1|927.1|931.9|926.9|4
1605699750000|2020-11-18 11:42:30|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1605699770000|2020-11-18 11:42:50|932.2|927.2|932.2|927.2|932.3|927.3|932.2|927.2|3
1605699780000|2020-11-18 11:43:00|932.3|927.3|932.2|927.2|932.3|927.3|932.2|927.2|2
1605699790000|2020-11-18 11:43:10|932|927|932|927|932|927|932|927|1
1605699800000|2020-11-18 11:43:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605699810000|2020-11-18 11:43:30|931.9|926.9|932|927|932|927|931.9|926.9|2
1605699820000|2020-11-18 11:43:40|931.9|926.9|932|927|932|927|931.9|926.9|2
1605699830000|2020-11-18 11:43:50|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605699840000|2020-11-18 11:44:00|932|927|932|927|932|927|932|927|1
1605699850000|2020-11-18 11:44:10|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605699890000|2020-11-18 11:44:50|931.8|926.8|931.4|926.4|931.8|926.8|931.4|926.4|2
1605699900000|2020-11-18 11:45:00|931.3|926.3|931.3|926.3|931.4|926.4|931.2|926.2|6
1605699910000|2020-11-18 11:45:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1605699920000|2020-11-18 11:45:20|931.3|926.3|929.6|924.6|931.3|926.3|929.6|924.6|13
1605699930000|2020-11-18 11:45:30|929.7|924.7|929.9|924.9|930.1|925.1|929.7|924.7|13
1605699940000|2020-11-18 11:45:40|930.1|925.1|930.4|925.4|930.4|925.4|930|925|8
1605699950000|2020-11-18 11:45:50|930.5|925.5|930.4|925.4|930.5|925.5|930.4|925.4|2
1605699960000|2020-11-18 11:46:00|930.5|925.5|930.3|925.3|930.5|925.5|930.3|925.3|5
1605699970000|2020-11-18 11:46:10|930.4|925.4|930.5|925.5|930.5|925.5|930.2|925.2|6
1605699980000|2020-11-18 11:46:20|930.4|925.4|930.5|925.5|930.5|925.5|930.4|925.4|2
1605699990000|2020-11-18 11:46:30|930.4|925.4|931.1|926.1|931.2|926.2|930.4|925.4|6
1605700000000|2020-11-18 11:46:40|930.9|925.9|931|926|931|926|930.7|925.7|8
1605700010000|2020-11-18 11:46:50|930.9|925.9|930.9|925.9|931.1|926.1|930.9|925.9|5
1605700020000|2020-11-18 11:47:00|930.8|925.8|930.7|925.7|930.8|925.8|930.6|925.6|3
1605700030000|2020-11-18 11:47:10|930.8|925.8|930.9|925.9|931|926|930.7|925.7|4
1605700040000|2020-11-18 11:47:20|931|926|930.9|925.9|931.1|926.1|930.8|925.8|6
1605700050000|2020-11-18 11:47:30|930.8|925.8|930.8|925.8|930.9|925.9|930.8|925.8|3
1605700060000|2020-11-18 11:47:40|930.9|925.9|930.1|925.1|930.9|925.9|930.1|925.1|10
1605700070000|2020-11-18 11:47:50|930.2|925.2|930.2|925.2|930.3|925.3|930.2|925.2|3
1605700080000|2020-11-18 11:48:00|930.3|925.3|930.1|925.1|930.3|925.3|930.1|925.1|2
1605700090000|2020-11-18 11:48:10|929.6|924.6|929.6|924.6|929.6|924.6|929.5|924.5|3
1605700100000|2020-11-18 11:48:20|929.5|924.5|929.8|924.8|929.8|924.8|929.5|924.5|4
1605700110000|2020-11-18 11:48:30|929.7|924.7|929.8|924.8|929.9|924.9|929.7|924.7|4
1605700120000|2020-11-18 11:48:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605700130000|2020-11-18 11:48:50|929.6|924.6|929.3|924.3|929.6|924.6|929.3|924.3|2
1605700140000|2020-11-18 11:49:00|929.2|924.2|929.4|924.4|929.5|924.5|929.2|924.2|4
1605700150000|2020-11-18 11:49:10|929.5|924.5|929.5|924.5|929.5|924.5|929.4|924.4|5
1605700160000|2020-11-18 11:49:20|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605700170000|2020-11-18 11:49:30|929.3|924.3|929.4|924.4|929.4|924.4|929.3|924.3|4
1605700190000|2020-11-18 11:49:50|929.6|924.6|929.6|924.6|929.7|924.7|929.5|924.5|6
1605700200000|2020-11-18 11:50:00|929.7|924.7|930|925|930|925|929.6|924.6|7
1605700210000|2020-11-18 11:50:10|930.1|925.1|930.5|925.5|930.6|925.6|930.1|925.1|11
1605700220000|2020-11-18 11:50:20|930.4|925.4|929.9|924.9|930.5|925.5|929.9|924.9|7
1605700230000|2020-11-18 11:50:30|929.8|924.8|929.4|924.4|929.8|924.8|929.4|924.4|4
1605700240000|2020-11-18 11:50:40|929.3|924.3|929.5|924.5|929.5|924.5|929.3|924.3|3
1605700250000|2020-11-18 11:50:50|929.4|924.4|929.2|924.2|929.4|924.4|929.2|924.2|2
1605700260000|2020-11-18 11:51:00|928.8|923.8|929|924|929|924|928.5|923.5|6
1605700270000|2020-11-18 11:51:10|929.1|924.1|929.2|924.2|929.3|924.3|929|924|6
1605700280000|2020-11-18 11:51:20|929.3|924.3|929.5|924.5|929.7|924.7|929.3|924.3|10
1605700290000|2020-11-18 11:51:30|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605700300000|2020-11-18 11:51:40|929.5|924.5|929.5|924.5|929.5|924.5|929.4|924.4|5
1605700310000|2020-11-18 11:51:50|929.6|924.6|929.8|924.8|929.8|924.8|929.6|924.6|2
1605700320000|2020-11-18 11:52:00|930|925|930.3|925.3|930.3|925.3|930|925|3
1605700330000|2020-11-18 11:52:10|930.2|925.2|930.2|925.2|930.3|925.3|930.2|925.2|5
1605700340000|2020-11-18 11:52:20|930.3|925.3|930.1|925.1|930.3|925.3|930.1|925.1|5
1605700350000|2020-11-18 11:52:30|930|925|930|925|930|925|930|925|1
1605700360000|2020-11-18 11:52:40|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605700370000|2020-11-18 11:52:50|930.3|925.3|930.6|925.6|930.6|925.6|930.3|925.3|3
1605700380000|2020-11-18 11:53:00|930.4|925.4|929.8|924.8|930.4|925.4|929.8|924.8|7
1605700390000|2020-11-18 11:53:10|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1605700400000|2020-11-18 11:53:20|929.7|924.7|929.6|924.6|929.7|924.7|929.5|924.5|5
1605700410000|2020-11-18 11:53:30|929.4|924.4|929.4|924.4|929.4|924.4|929.3|924.3|3
1605700420000|2020-11-18 11:53:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1605700430000|2020-11-18 11:53:50|929.6|924.6|929.9|924.9|929.9|924.9|929.6|924.6|5
1605700440000|2020-11-18 11:54:00|929.8|924.8|929.7|924.7|930.1|925.1|929.7|924.7|8
1605700450000|2020-11-18 11:54:10|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605700460000|2020-11-18 11:54:20|930|925|930.4|925.4|930.8|925.8|930|925|10
1605700470000|2020-11-18 11:54:30|930.5|925.5|930.5|925.5|930.7|925.7|930.5|925.5|4
1605700480000|2020-11-18 11:54:40|930.3|925.3|930.4|925.4|930.4|925.4|930.1|925.1|3
1605700490000|2020-11-18 11:54:50|930.3|925.3|930.5|925.5|930.5|925.5|930.3|925.3|4
1605700500000|2020-11-18 11:55:00|930.4|925.4|930.6|925.6|930.8|925.8|930.2|925.2|7
1605700510000|2020-11-18 11:55:10|930.8|925.8|930.3|925.3|930.8|925.8|930.2|925.2|6
1605700520000|2020-11-18 11:55:20|930.2|925.2|930.3|925.3|930.3|925.3|930.2|925.2|2
1605700530000|2020-11-18 11:55:30|930.1|925.1|930.1|925.1|930.2|925.2|930|925|5
1605700540000|2020-11-18 11:55:40|930|925|930|925|930.1|925.1|930|925|5
1605700550000|2020-11-18 11:55:50|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1605700560000|2020-11-18 11:56:00|929.8|924.8|929.9|924.9|929.9|924.9|929.8|924.8|2
1605700580000|2020-11-18 11:56:20|930|925|929.8|924.8|930|925|929.7|924.7|5
1605700600000|2020-11-18 11:56:40|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605700610000|2020-11-18 11:56:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605700620000|2020-11-18 11:57:00|929.5|924.5|929.8|924.8|929.8|924.8|929.5|924.5|2
1605700630000|2020-11-18 11:57:10|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|4
1605700640000|2020-11-18 11:57:20|929.5|924.5|929|924|929.5|924.5|929|924|3
1605700660000|2020-11-18 11:57:40|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605700670000|2020-11-18 11:57:50|928.9|923.9|929|924|929|924|928.9|923.9|2
1605700690000|2020-11-18 11:58:10|929.1|924.1|929.1|924.1|929.1|924.1|929.1|924.1|1
1605700700000|2020-11-18 11:58:20|929|924|929|924|929|924|929|924|1
1605700710000|2020-11-18 11:58:30|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605700720000|2020-11-18 11:58:40|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1605700740000|2020-11-18 11:59:00|928.3|923.3|928|923|928.3|923.3|928|923|3
1605700750000|2020-11-18 11:59:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605700760000|2020-11-18 11:59:20|928.2|923.2|928.5|923.5|928.6|923.6|928.2|923.2|4
1605700770000|2020-11-18 11:59:30|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605700780000|2020-11-18 11:59:40|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|4
1605700790000|2020-11-18 11:59:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605700800000|2020-11-18 12:00:00|928.7|923.7|928.4|923.4|928.8|923.8|928.3|923.3|11
1605700810000|2020-11-18 12:00:10|928.6|923.6|928.8|923.8|928.8|923.8|928.6|923.6|5
1605700820000|2020-11-18 12:00:20|928.6|923.6|928.4|923.4|928.9|923.9|928.4|923.4|10
1605700830000|2020-11-18 12:00:30|928.7|923.7|928.5|923.5|928.7|923.7|928.5|923.5|2
1605700840000|2020-11-18 12:00:40|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|2
1605700850000|2020-11-18 12:00:50|928.9|923.9|927.6|922.6|928.9|923.9|927.5|922.5|4
1605700860000|2020-11-18 12:01:00|927.5|922.5|927.8|922.8|927.8|922.8|927.5|922.5|6
1605700870000|2020-11-18 12:01:10|927.9|922.9|927.1|922.1|928.1|923.1|927.1|922.1|5
1605700880000|2020-11-18 12:01:20|926.9|921.9|925.9|920.9|927.2|922.2|925.9|920.9|12
1605700890000|2020-11-18 12:01:30|925.8|920.8|925.6|920.6|926.2|921.2|925.4|920.4|19
1605700900000|2020-11-18 12:01:40|925.7|920.7|925.5|920.5|925.7|920.7|925.5|920.5|7
1605700910000|2020-11-18 12:01:50|925.3|920.3|925.1|920.1|925.4|920.4|925|920|12
1605700920000|2020-11-18 12:02:00|925.2|920.2|924.1|919.1|925.2|920.2|923.6|918.6|21
1605700930000|2020-11-18 12:02:10|923.9|918.9|924.6|919.6|924.6|919.6|923.9|918.9|11
1605700940000|2020-11-18 12:02:20|924.7|919.7|915.9|910.9|924.7|919.7|914.4|909.4|31
1605700950000|2020-11-18 12:02:30|915.2|910.2|916.4|911.4|916.5|911.5|915|910|30
1605700960000|2020-11-18 12:02:40|916.3|911.3|917.5|912.5|917.9|912.9|916.2|911.2|13
1605700970000|2020-11-18 12:02:50|917.7|912.7|918.4|913.4|918.4|913.4|917.7|912.7|7
1605700980000|2020-11-18 12:03:00|918.7|913.7|918.9|913.9|918.9|913.9|918.4|913.4|13
1605700990000|2020-11-18 12:03:10|919|914|917.7|912.7|919|914|917.6|912.6|14
1605701000000|2020-11-18 12:03:20|917.8|912.8|919.7|914.7|919.7|914.7|917.8|912.8|22
1605701010000|2020-11-18 12:03:30|919.9|914.9|919.3|914.3|920.2|915.2|919.3|914.3|26
1605701020000|2020-11-18 12:03:40|919.2|914.2|921|916|921.1|916.1|919.2|914.2|8
1605701030000|2020-11-18 12:03:50|920.8|915.8|920.9|915.9|921|916|920.5|915.5|6
1605701040000|2020-11-18 12:04:00|920.8|915.8|921.3|916.3|921.3|916.3|920.6|915.6|11
1605701050000|2020-11-18 12:04:10|921.4|916.4|921.2|916.2|921.5|916.5|920.6|915.6|9
1605701060000|2020-11-18 12:04:20|921.5|916.5|923|918|923|918|921.5|916.5|11
1605701070000|2020-11-18 12:04:30|922.9|917.9|922.8|917.8|922.9|917.9|922.3|917.3|5
1605701080000|2020-11-18 12:04:40|922.7|917.7|923|918|923|918|922.7|917.7|4
1605701090000|2020-11-18 12:04:50|923.9|918.9|924.3|919.3|924.3|919.3|923.7|918.7|7
1605701100000|2020-11-18 12:05:00|924.5|919.5|924.1|919.1|924.5|919.5|924.1|919.1|9
1605701110000|2020-11-18 12:05:10|924.2|919.2|924.7|919.7|924.7|919.7|924.1|919.1|8
1605701120000|2020-11-18 12:05:20|924.6|919.6|924|919|924.6|919.6|924|919|5
1605701130000|2020-11-18 12:05:30|923.9|918.9|923.4|918.4|923.9|918.9|923.4|918.4|3
1605701140000|2020-11-18 12:05:40|923.5|918.5|923.8|918.8|923.9|918.9|923.4|918.4|12
1605701150000|2020-11-18 12:05:50|923.9|918.9|922.8|917.8|923.9|918.9|922.8|917.8|9
1605701160000|2020-11-18 12:06:00|922.7|917.7|923.4|918.4|923.5|918.5|922.5|917.5|12
1605701170000|2020-11-18 12:06:10|923.5|918.5|923.6|918.6|923.6|918.6|923.1|918.1|8
1605701180000|2020-11-18 12:06:20|923.8|918.8|924.1|919.1|924.4|919.4|923.8|918.8|10
1605701190000|2020-11-18 12:06:30|924.2|919.2|924.4|919.4|924.4|919.4|924.2|919.2|3
1605701200000|2020-11-18 12:06:40|924.6|919.6|924.6|919.6|924.7|919.7|924.5|919.5|6
1605701210000|2020-11-18 12:06:50|924.8|919.8|924.8|919.8|925|920|924.8|919.8|11
1605701220000|2020-11-18 12:07:00|924.9|919.9|923.6|918.6|924.9|919.9|923.6|918.6|11
1605701230000|2020-11-18 12:07:10|923.5|918.5|923.6|918.6|923.6|918.6|923.5|918.5|2
1605701250000|2020-11-18 12:07:30|923.7|918.7|922.4|917.4|923.7|918.7|922.3|917.3|17
1605701260000|2020-11-18 12:07:40|922.3|917.3|921.7|916.7|922.3|917.3|921.7|916.7|5
1605701270000|2020-11-18 12:07:50|921.6|916.6|921.6|916.6|921.6|916.6|921.6|916.6|1
1605701280000|2020-11-18 12:08:00|921|916|921.2|916.2|921.2|916.2|920.9|915.9|6
1605701290000|2020-11-18 12:08:10|921.4|916.4|921.7|916.7|921.8|916.8|921.4|916.4|5
1605701300000|2020-11-18 12:08:20|921.6|916.6|921.4|916.4|921.6|916.6|921.3|916.3|3
1605701310000|2020-11-18 12:08:30|921.2|916.2|922|917|922|917|921.2|916.2|4
1605701320000|2020-11-18 12:08:40|922.2|917.2|922.2|917.2|922.6|917.6|922.2|917.2|5
1605701330000|2020-11-18 12:08:50|922.3|917.3|922.3|917.3|922.3|917.3|922.1|917.1|7
1605701340000|2020-11-18 12:09:00|922.2|917.2|922.1|917.1|922.2|917.2|922|917|5
1605701350000|2020-11-18 12:09:10|921.8|916.8|921.8|916.8|921.8|916.8|921.8|916.8|1
1605701360000|2020-11-18 12:09:20|921.7|916.7|921.6|916.6|921.7|916.7|921.6|916.6|2
1605701370000|2020-11-18 12:09:30|921.7|916.7|920.7|915.7|921.7|916.7|920.7|915.7|3
1605701380000|2020-11-18 12:09:40|920.8|915.8|920.8|915.8|921|916|920.8|915.8|6
1605701390000|2020-11-18 12:09:50|920.9|915.9|920.9|915.9|920.9|915.9|920.9|915.9|1
1605701400000|2020-11-18 12:10:00|920.7|915.7|920.7|915.7|920.7|915.7|920.3|915.3|4
1605701410000|2020-11-18 12:10:10|920.5|915.5|920.7|915.7|920.7|915.7|920.5|915.5|2
1605701420000|2020-11-18 12:10:20|920.8|915.8|920.8|915.8|920.8|915.8|920.7|915.7|3
1605701430000|2020-11-18 12:10:30|920.7|915.7|920.8|915.8|920.8|915.8|920.7|915.7|2
1605701440000|2020-11-18 12:10:40|921.5|916.5|921.7|916.7|922|917|921.3|916.3|9
1605701450000|2020-11-18 12:10:50|921.9|916.9|921.8|916.8|921.9|916.9|921.8|916.8|4
1605701460000|2020-11-18 12:11:00|921.6|916.6|921.1|916.1|921.6|916.6|921.1|916.1|5
1605701470000|2020-11-18 12:11:10|921.5|916.5|921.4|916.4|921.6|916.6|921.3|916.3|15
1605701480000|2020-11-18 12:11:20|921|916|920.9|915.9|921.1|916.1|920.9|915.9|6
1605701490000|2020-11-18 12:11:30|920.8|915.8|920.3|915.3|920.8|915.8|920.3|915.3|4
1605701500000|2020-11-18 12:11:40|920.1|915.1|920.2|915.2|920.2|915.2|920.1|915.1|6
1605701510000|2020-11-18 12:11:50|920.3|915.3|919.9|914.9|920.3|915.3|919.9|914.9|5
1605701520000|2020-11-18 12:12:00|920.1|915.1|919.7|914.7|920.1|915.1|919.3|914.3|15
1605701530000|2020-11-18 12:12:10|919.2|914.2|919.6|914.6|919.6|914.6|918.9|913.9|8
1605701540000|2020-11-18 12:12:20|919.7|914.7|920.1|915.1|920.1|915.1|919.7|914.7|3
1605701550000|2020-11-18 12:12:30|920.4|915.4|920.7|915.7|920.7|915.7|920.1|915.1|5
1605701560000|2020-11-18 12:12:40|920.8|915.8|921.1|916.1|921.1|916.1|920.7|915.7|6
1605701570000|2020-11-18 12:12:50|921|916|920.8|915.8|921.1|916.1|920.7|915.7|6
1605701580000|2020-11-18 12:13:00|920.7|915.7|920.8|915.8|920.8|915.8|920.7|915.7|2
1605701590000|2020-11-18 12:13:10|921|916|920.9|915.9|921|916|920.9|915.9|2
1605701600000|2020-11-18 12:13:20|921|916|921.2|916.2|921.2|916.2|921|916|2
1605701610000|2020-11-18 12:13:30|921.5|916.5|921.5|916.5|921.6|916.6|921.5|916.5|3
1605701620000|2020-11-18 12:13:40|921.6|916.6|921.5|916.5|921.6|916.6|921.5|916.5|2
1605701630000|2020-11-18 12:13:50|921.6|916.6|921.8|916.8|921.8|916.8|921.6|916.6|2
1605701640000|2020-11-18 12:14:00|921.5|916.5|921.7|916.7|921.7|916.7|921.5|916.5|3
1605701650000|2020-11-18 12:14:10|922.1|917.1|921.8|916.8|922.1|917.1|921.8|916.8|2
1605701660000|2020-11-18 12:14:20|921.7|916.7|921.7|916.7|921.8|916.8|921.7|916.7|3
1605701670000|2020-11-18 12:14:30|921.8|916.8|922.3|917.3|922.3|917.3|921.8|916.8|7
1605701680000|2020-11-18 12:14:40|922.2|917.2|922.9|917.9|922.9|917.9|922.2|917.2|3
1605701690000|2020-11-18 12:14:50|923.6|918.6|924.2|919.2|924.2|919.2|923.4|918.4|6
1605701700000|2020-11-18 12:15:00|924|919|922.5|917.5|924|919|922.5|917.5|8
1605701710000|2020-11-18 12:15:10|922.6|917.6|922.6|917.6|922.6|917.6|922.4|917.4|5
1605701720000|2020-11-18 12:15:20|922.7|917.7|922.9|917.9|923|918|922.7|917.7|3
1605701730000|2020-11-18 12:15:30|922.7|917.7|922.9|917.9|923|918|922.7|917.7|5
1605701740000|2020-11-18 12:15:40|923.1|918.1|923.4|918.4|923.4|918.4|923.1|918.1|3
1605701760000|2020-11-18 12:16:00|923.2|918.2|923.5|918.5|923.5|918.5|923.2|918.2|4
1605701770000|2020-11-18 12:16:10|923.3|918.3|923.4|918.4|923.4|918.4|923.2|918.2|4
1605701780000|2020-11-18 12:16:20|923.3|918.3|923.2|918.2|923.3|918.3|923.1|918.1|4
1605701790000|2020-11-18 12:16:30|923.3|918.3|923.3|918.3|923.5|918.5|923.1|918.1|6
1605701800000|2020-11-18 12:16:40|923.2|918.2|923.3|918.3|923.4|918.4|923.2|918.2|4
1605701810000|2020-11-18 12:16:50|923.1|918.1|923.2|918.2|923.3|918.3|923.1|918.1|4
1605701820000|2020-11-18 12:17:00|923.3|918.3|923.3|918.3|923.3|918.3|923.2|918.2|3
1605701830000|2020-11-18 12:17:10|923.1|918.1|923.1|918.1|923.1|918.1|923.1|918.1|1
1605701840000|2020-11-18 12:17:20|922.9|917.9|922.5|917.5|922.9|917.9|922.5|917.5|9
1605701850000|2020-11-18 12:17:30|922.3|917.3|923.7|918.7|923.8|918.8|922.3|917.3|6
1605701860000|2020-11-18 12:17:40|923.6|918.6|924.9|919.9|924.9|919.9|923.6|918.6|3
1605701870000|2020-11-18 12:17:50|924.8|919.8|924.8|919.8|924.9|919.9|924.8|919.8|3
1605701880000|2020-11-18 12:18:00|924.7|919.7|924.7|919.7|924.7|919.7|924.7|919.7|1
1605701890000|2020-11-18 12:18:10|924.6|919.6|925|920|925|920|924.6|919.6|5
1605701900000|2020-11-18 12:18:20|924.9|919.9|924.5|919.5|924.9|919.9|924.5|919.5|3
1605701910000|2020-11-18 12:18:30|924.8|919.8|925.1|920.1|925.4|920.4|924.8|919.8|6
1605701920000|2020-11-18 12:18:40|924.9|919.9|925|920|925|920|924.9|919.9|2
1605701930000|2020-11-18 12:18:50|924.8|919.8|924.5|919.5|924.8|919.8|924.5|919.5|4
1605701940000|2020-11-18 12:19:00|924.6|919.6|924.6|919.6|924.8|919.8|924.5|919.5|8
1605701960000|2020-11-18 12:19:20|924.7|919.7|924.6|919.6|924.7|919.7|924.6|919.6|4
1605701970000|2020-11-18 12:19:30|924.7|919.7|924.7|919.7|924.7|919.7|924.6|919.6|5
1605701980000|2020-11-18 12:19:40|924.6|919.6|924.6|919.6|924.6|919.6|924.6|919.6|1
1605701990000|2020-11-18 12:19:50|924.7|919.7|924.9|919.9|924.9|919.9|924.7|919.7|2
1605702000000|2020-11-18 12:20:00|924.8|919.8|925.8|920.8|925.8|920.8|924.7|919.7|8
1605702010000|2020-11-18 12:20:10|925.5|920.5|925.4|920.4|925.6|920.6|925.4|920.4|7
1605702020000|2020-11-18 12:20:20|925.3|920.3|925.3|920.3|925.3|920.3|925.3|920.3|1
1605702030000|2020-11-18 12:20:30|925.5|920.5|925.6|920.6|925.6|920.6|925.4|920.4|7
1605702040000|2020-11-18 12:20:40|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605702050000|2020-11-18 12:20:50|925.5|920.5|925.3|920.3|925.5|920.5|925.2|920.2|7
1605702060000|2020-11-18 12:21:00|925.5|920.5|925.2|920.2|925.5|920.5|925.2|920.2|6
1605702070000|2020-11-18 12:21:10|925|920|924.9|919.9|925|920|924.7|919.7|6
1605702080000|2020-11-18 12:21:20|924.7|919.7|925.1|920.1|925.1|920.1|924.6|919.6|9
1605702090000|2020-11-18 12:21:30|925|920|924.9|919.9|925.1|920.1|924.9|919.9|4
1605702100000|2020-11-18 12:21:40|924.8|919.8|924.9|919.9|924.9|919.9|924.6|919.6|10
1605702110000|2020-11-18 12:21:50|925.2|920.2|925|920|925.2|920.2|925|920|3
1605702120000|2020-11-18 12:22:00|924.8|919.8|924.9|919.9|924.9|919.9|924.8|919.8|2
1605702130000|2020-11-18 12:22:10|925.1|920.1|924.9|919.9|925.1|920.1|924.9|919.9|3
1605702140000|2020-11-18 12:22:20|924.8|919.8|925.1|920.1|925.1|920.1|924.7|919.7|5
1605702150000|2020-11-18 12:22:30|925|920|925.3|920.3|925.3|920.3|925|920|2
1605702160000|2020-11-18 12:22:40|925.1|920.1|924.9|919.9|925.1|920.1|924.9|919.9|2
1605702170000|2020-11-18 12:22:50|924.8|919.8|924.8|919.8|924.9|919.9|924.8|919.8|5
1605702180000|2020-11-18 12:23:00|924.9|919.9|924.9|919.9|924.9|919.9|924.9|919.9|1
1605702190000|2020-11-18 12:23:10|924.8|919.8|924.8|919.8|924.8|919.8|924.8|919.8|1
1605702200000|2020-11-18 12:23:20|924.6|919.6|924.8|919.8|924.8|919.8|924.5|919.5|4
1605702210000|2020-11-18 12:23:30|924.9|919.9|925.6|920.6|925.6|920.6|924.8|919.8|7
1605702220000|2020-11-18 12:23:40|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605702240000|2020-11-18 12:24:00|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1605702260000|2020-11-18 12:24:20|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605702270000|2020-11-18 12:24:30|925.5|920.5|925.6|920.6|925.6|920.6|925.5|920.5|2
1605702280000|2020-11-18 12:24:40|925.5|920.5|925.4|920.4|925.6|920.6|925.4|920.4|3
1605702290000|2020-11-18 12:24:50|925.6|920.6|925.7|920.7|925.7|920.7|925.6|920.6|2
1605702300000|2020-11-18 12:25:00|925.4|920.4|925.5|920.5|925.5|920.5|925.4|920.4|2
1605702310000|2020-11-18 12:25:10|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1605702320000|2020-11-18 12:25:20|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605702330000|2020-11-18 12:25:30|925.3|920.3|924.8|919.8|925.3|920.3|924.8|919.8|4
1605702340000|2020-11-18 12:25:40|924.9|919.9|925.3|920.3|925.3|920.3|924.9|919.9|4
1605702350000|2020-11-18 12:25:50|925.4|920.4|925.4|920.4|925.4|920.4|925.4|920.4|1
1605702360000|2020-11-18 12:26:00|925.5|920.5|925.5|920.5|925.5|920.5|925.5|920.5|1
1605702380000|2020-11-18 12:26:20|925.6|920.6|926.1|921.1|926.1|921.1|925.6|920.6|3
1605702410000|2020-11-18 12:26:50|926.2|921.2|926|921|926.2|921.2|926|921|6
1605702420000|2020-11-18 12:27:00|926.1|921.1|926.1|921.1|926.1|921.1|926.1|921.1|1
1605702430000|2020-11-18 12:27:10|926.6|921.6|926.8|921.8|926.8|921.8|926.6|921.6|3
1605702470000|2020-11-18 12:27:50|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605702480000|2020-11-18 12:28:00|927.5|922.5|927.2|922.2|927.5|922.5|927.2|922.2|2
1605702490000|2020-11-18 12:28:10|926.9|921.9|926.6|921.6|926.9|921.9|926.6|921.6|2
1605702500000|2020-11-18 12:28:20|926.9|921.9|927.1|922.1|927.1|922.1|926.6|921.6|5
1605702510000|2020-11-18 12:28:30|926.8|921.8|926.9|921.9|926.9|921.9|926.8|921.8|2
1605702540000|2020-11-18 12:29:00|927.1|922.1|926.9|921.9|927.1|922.1|926.9|921.9|2
1605702550000|2020-11-18 12:29:10|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1605702560000|2020-11-18 12:29:20|926.9|921.9|926.9|921.9|926.9|921.9|926.9|921.9|1
1605702570000|2020-11-18 12:29:30|927.1|922.1|927.1|922.1|927.3|922.3|927|922|4
1605702580000|2020-11-18 12:29:40|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|4
1605702590000|2020-11-18 12:29:50|926.6|921.6|926.6|921.6|926.7|921.7|926.6|921.6|3
1605702600000|2020-11-18 12:30:00|926.4|921.4|926.4|921.4|926.4|921.4|926.3|921.3|5
1605702610000|2020-11-18 12:30:10|926.5|921.5|926.5|921.5|926.6|921.6|926.5|921.5|3
1605702620000|2020-11-18 12:30:20|926.6|921.6|926.6|921.6|926.6|921.6|926.6|921.6|1
1605702630000|2020-11-18 12:30:30|926.8|921.8|926.7|921.7|926.8|921.8|926.7|921.7|2
1605702640000|2020-11-18 12:30:40|926.8|921.8|927.7|922.7|927.7|922.7|926.8|921.8|3
1605702650000|2020-11-18 12:30:50|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605702670000|2020-11-18 12:31:10|928.8|923.8|929|924|929|924|928.7|923.7|5
1605702680000|2020-11-18 12:31:20|929.1|924.1|929.1|924.1|929.3|924.3|929|924|6
1605702690000|2020-11-18 12:31:30|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605702700000|2020-11-18 12:31:40|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605702720000|2020-11-18 12:32:00|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|3
1605702730000|2020-11-18 12:32:10|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605702740000|2020-11-18 12:32:20|929.3|924.3|929.3|924.3|929.3|924.3|929.3|924.3|1
1605702760000|2020-11-18 12:32:40|928.9|923.9|929|924|929|924|928.9|923.9|2
1605702770000|2020-11-18 12:32:50|929.1|924.1|928.8|923.8|929.1|924.1|928.8|923.8|3
1605702780000|2020-11-18 12:33:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605702800000|2020-11-18 12:33:20|928.8|923.8|928.8|923.8|928.9|923.9|928.8|923.8|3
1605702830000|2020-11-18 12:33:50|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605702840000|2020-11-18 12:34:00|928.8|923.8|928.9|923.9|929|924|928.8|923.8|4
1605702860000|2020-11-18 12:34:20|929|924|929|924|929|924|929|924|1
1605702880000|2020-11-18 12:34:40|928.8|923.8|928.8|923.8|928.8|923.8|928.7|923.7|3
1605702900000|2020-11-18 12:35:00|928.7|923.7|928.7|923.7|928.8|923.8|928.7|923.7|3
1605702910000|2020-11-18 12:35:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605702920000|2020-11-18 12:35:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605702940000|2020-11-18 12:35:40|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605702950000|2020-11-18 12:35:50|928.1|923.1|928.2|923.2|928.3|923.3|928.1|923.1|3
1605702960000|2020-11-18 12:36:00|928.3|923.3|927.7|922.7|928.3|923.3|927.7|922.7|6
1605702970000|2020-11-18 12:36:10|927.5|922.5|927.3|922.3|927.5|922.5|927.3|922.3|2
1605702980000|2020-11-18 12:36:20|927.5|922.5|927.3|922.3|927.5|922.5|927.3|922.3|3
1605702990000|2020-11-18 12:36:30|927.5|922.5|927.5|922.5|927.5|922.5|927.4|922.4|3
1605703000000|2020-11-18 12:36:40|927.6|922.6|927.9|922.9|927.9|922.9|927.6|922.6|2
1605703010000|2020-11-18 12:36:50|927.8|922.8|927.7|922.7|927.9|922.9|927.6|922.6|6
1605703020000|2020-11-18 12:37:00|927.8|922.8|927.6|922.6|927.8|922.8|927.6|922.6|2
1605703030000|2020-11-18 12:37:10|927.5|922.5|927.6|922.6|927.6|922.6|927.5|922.5|2
1605703040000|2020-11-18 12:37:20|927.5|922.5|927.5|922.5|927.5|922.5|927.3|922.3|7
1605703050000|2020-11-18 12:37:30|927.6|922.6|927.7|922.7|927.7|922.7|927.5|922.5|3
1605703060000|2020-11-18 12:37:40|927.5|922.5|927.2|922.2|927.5|922.5|927.2|922.2|2
1605703070000|2020-11-18 12:37:50|927.3|922.3|927.3|922.3|927.3|922.3|927.2|922.2|3
1605703110000|2020-11-18 12:38:30|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1605703130000|2020-11-18 12:38:50|927.3|922.3|927|922|927.3|922.3|927|922|4
1605703140000|2020-11-18 12:39:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1605703150000|2020-11-18 12:39:10|927.3|922.3|926.9|921.9|927.3|922.3|926.9|921.9|3
1605703160000|2020-11-18 12:39:20|927|922|927|922|927|922|927|922|1
1605703170000|2020-11-18 12:39:30|926.9|921.9|926.9|921.9|927|922|926.9|921.9|3
1605703180000|2020-11-18 12:39:40|927|922|927.5|922.5|927.5|922.5|927|922|4
1605703190000|2020-11-18 12:39:50|927.4|922.4|928|923|928|923|927.4|922.4|4
1605703200000|2020-11-18 12:40:00|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1605703210000|2020-11-18 12:40:10|927.9|922.9|928|923|928|923|927.8|922.8|3
1605703220000|2020-11-18 12:40:20|928.2|923.2|928.6|923.6|928.6|923.6|928.2|923.2|3
1605703230000|2020-11-18 12:40:30|928.5|923.5|928.3|923.3|928.5|923.5|928.3|923.3|2
1605703240000|2020-11-18 12:40:40|928.4|923.4|928.4|923.4|928.5|923.5|928.4|923.4|3
1605703250000|2020-11-18 12:40:50|928|923|927.9|922.9|928.1|923.1|927.8|922.8|4
1605703260000|2020-11-18 12:41:00|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605703280000|2020-11-18 12:41:20|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|12
1605703290000|2020-11-18 12:41:30|927.8|922.8|927.8|922.8|927.8|922.8|927.7|922.7|7
1605703300000|2020-11-18 12:41:40|927.6|922.6|927.8|922.8|927.8|922.8|927.6|922.6|2
1605703320000|2020-11-18 12:42:00|927.6|922.6|927.9|922.9|927.9|922.9|927.5|922.5|4
1605703330000|2020-11-18 12:42:10|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605703340000|2020-11-18 12:42:20|928|923|928|923|928|923|928|923|1
1605703350000|2020-11-18 12:42:30|928.2|923.2|928.1|923.1|928.2|923.2|928.1|923.1|2
1605703360000|2020-11-18 12:42:40|928|923|928|923|928|923|928|923|1
1605703380000|2020-11-18 12:43:00|927.9|922.9|927.7|922.7|927.9|922.9|927.7|922.7|2
1605703390000|2020-11-18 12:43:10|927.8|922.8|928|923|928|923|927.8|922.8|3
1605703400000|2020-11-18 12:43:20|928.2|923.2|928.4|923.4|928.4|923.4|928.2|923.2|3
1605703430000|2020-11-18 12:43:50|928.5|923.5|928.7|923.7|928.7|923.7|928.5|923.5|3
1605703440000|2020-11-18 12:44:00|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605703450000|2020-11-18 12:44:10|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605703460000|2020-11-18 12:44:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605703470000|2020-11-18 12:44:30|928.5|923.5|928.7|923.7|928.7|923.7|928.5|923.5|3
1605703490000|2020-11-18 12:44:50|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605703500000|2020-11-18 12:45:00|928.4|923.4|928.2|923.2|928.5|923.5|928.2|923.2|4
1605703510000|2020-11-18 12:45:10|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|2
1605703520000|2020-11-18 12:45:20|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605703530000|2020-11-18 12:45:30|928.2|923.2|928.2|923.2|928.2|923.2|928.1|923.1|3
1605703570000|2020-11-18 12:46:10|928.3|923.3|928.1|923.1|928.3|923.3|928.1|923.1|5
1605703580000|2020-11-18 12:46:20|928|923|927.3|922.3|928|923|927.3|922.3|4
1605703590000|2020-11-18 12:46:30|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1605703600000|2020-11-18 12:46:40|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1605703610000|2020-11-18 12:46:50|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|8
1605703620000|2020-11-18 12:47:00|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605703630000|2020-11-18 12:47:10|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1605703640000|2020-11-18 12:47:20|928.4|923.4|928.7|923.7|928.7|923.7|928.4|923.4|3
1605703650000|2020-11-18 12:47:30|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605703670000|2020-11-18 12:47:50|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605703680000|2020-11-18 12:48:00|928.5|923.5|928.8|923.8|928.9|923.9|928.5|923.5|6
1605703690000|2020-11-18 12:48:10|928.9|923.9|929.5|924.5|929.5|924.5|928.9|923.9|2
1605703700000|2020-11-18 12:48:20|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605703710000|2020-11-18 12:48:30|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|2
1605703740000|2020-11-18 12:49:00|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1605703750000|2020-11-18 12:49:10|929.7|924.7|930.1|925.1|930.1|925.1|929.7|924.7|3
1605703760000|2020-11-18 12:49:20|929.4|924.4|929.4|924.4|929.4|924.4|929.3|924.3|3
1605703770000|2020-11-18 12:49:30|929.3|924.3|929.3|924.3|929.3|924.3|929.2|924.2|5
1605703780000|2020-11-18 12:49:40|929.2|924.2|929.2|924.2|929.2|924.2|929.2|924.2|1
1605703800000|2020-11-18 12:50:00|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605703820000|2020-11-18 12:50:20|928.8|923.8|928.7|923.7|928.8|923.8|928.7|923.7|2
1605703860000|2020-11-18 12:51:00|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1605703870000|2020-11-18 12:51:10|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1605703880000|2020-11-18 12:51:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1605703890000|2020-11-18 12:51:30|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605703900000|2020-11-18 12:51:40|928.6|923.6|928.6|923.6|928.7|923.7|928.6|923.6|3
1605703920000|2020-11-18 12:52:00|928.7|923.7|928.8|923.8|928.9|923.9|928.7|923.7|4
1605703930000|2020-11-18 12:52:10|928.7|923.7|928.4|923.4|928.7|923.7|928.4|923.4|5
1605703940000|2020-11-18 12:52:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605703950000|2020-11-18 12:52:30|928.5|923.5|928.5|923.5|928.6|923.6|928.5|923.5|3
1605703960000|2020-11-18 12:52:40|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605703970000|2020-11-18 12:52:50|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605703980000|2020-11-18 12:53:00|928.5|923.5|928|923|928.5|923.5|928|923|2
1605703990000|2020-11-18 12:53:10|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605704000000|2020-11-18 12:53:20|928.3|923.3|928.1|923.1|928.3|923.3|928.1|923.1|2
1605704010000|2020-11-18 12:53:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605704020000|2020-11-18 12:53:40|928|923|928|923|928|923|928|923|1
1605704040000|2020-11-18 12:54:00|928.1|923.1|928|923|928.1|923.1|928|923|2
1605704050000|2020-11-18 12:54:10|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605704060000|2020-11-18 12:54:20|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1605704070000|2020-11-18 12:54:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605704080000|2020-11-18 12:54:40|927.7|922.7|927.8|922.8|927.9|922.9|927.7|922.7|4
1605704100000|2020-11-18 12:55:00|927.5|922.5|927.2|922.2|927.6|922.6|927.2|922.2|3
1605704110000|2020-11-18 12:55:10|927.3|922.3|927.3|922.3|927.5|922.5|927.3|922.3|3
1605704120000|2020-11-18 12:55:20|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|2
1605704130000|2020-11-18 12:55:30|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1605704140000|2020-11-18 12:55:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605704160000|2020-11-18 12:56:00|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605704190000|2020-11-18 12:56:30|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1605704210000|2020-11-18 12:56:50|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1605704220000|2020-11-18 12:57:00|927.8|922.8|928|923|928|923|927.8|922.8|3
1605704230000|2020-11-18 12:57:10|928.1|923.1|928.1|923.1|928.2|923.2|928.1|923.1|3
1605704240000|2020-11-18 12:57:20|928|923|928.1|923.1|928.1|923.1|928|923|2
1605704250000|2020-11-18 12:57:30|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|2
1605704260000|2020-11-18 12:57:40|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605704270000|2020-11-18 12:57:50|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605704280000|2020-11-18 12:58:00|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1605704300000|2020-11-18 12:58:20|929|924|929|924|929|924|929|924|1
1605704310000|2020-11-18 12:58:30|929.1|924.1|928.9|923.9|929.1|924.1|928.9|923.9|3
1605704320000|2020-11-18 12:58:40|928.8|923.8|928.9|923.9|928.9|923.9|928.8|923.8|2
1605704330000|2020-11-18 12:58:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605704350000|2020-11-18 12:59:10|928.9|923.9|928.4|923.4|928.9|923.9|928.4|923.4|2
1605704360000|2020-11-18 12:59:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1605704380000|2020-11-18 12:59:40|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1605704390000|2020-11-18 12:59:50|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605704400000|2020-11-18 13:00:00|928.7|923.7|928.5|923.5|928.7|923.7|927.9|922.9|7
1605704410000|2020-11-18 13:00:10|928.3|923.3|927.5|922.5|928.3|923.3|927.2|922.2|15
1605704420000|2020-11-18 13:00:20|927.6|922.6|928|923|928.1|923.1|927.6|922.6|6
1605704430000|2020-11-18 13:00:30|928.2|923.2|928|923|928.2|923.2|928|923|5
1605704440000|2020-11-18 13:00:40|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1605704460000|2020-11-18 13:01:00|928|923|928|923|928|923|928|923|1
1605704470000|2020-11-18 13:01:10|927.9|922.9|927.5|922.5|927.9|922.9|927.5|922.5|3
1605704480000|2020-11-18 13:01:20|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|3
1605704490000|2020-11-18 13:01:30|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1605704500000|2020-11-18 13:01:40|927.7|922.7|927.5|922.5|927.8|922.8|927.5|922.5|3
1605704510000|2020-11-18 13:01:50|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|3
1605704520000|2020-11-18 13:02:00|927.8|922.8|928.1|923.1|928.1|923.1|927.6|922.6|8
1605704550000|2020-11-18 13:02:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1605704560000|2020-11-18 13:02:40|928.6|923.6|928.8|923.8|928.8|923.8|928.6|923.6|2
1605704570000|2020-11-18 13:02:50|928.9|923.9|929.1|924.1|929.1|924.1|928.8|923.8|8
1605704580000|2020-11-18 13:03:00|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605704590000|2020-11-18 13:03:10|928.8|923.8|928.5|923.5|928.8|923.8|928.5|923.5|4
1605704600000|2020-11-18 13:03:20|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1605704610000|2020-11-18 13:03:30|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|2
1605704620000|2020-11-18 13:03:40|928.4|923.4|928.4|923.4|928.5|923.5|928.4|923.4|3
1605704630000|2020-11-18 13:03:50|928.5|923.5|928.7|923.7|928.7|923.7|928.5|923.5|2
1605704640000|2020-11-18 13:04:00|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1605704650000|2020-11-18 13:04:10|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605704660000|2020-11-18 13:04:20|928.8|923.8|928.8|923.8|928.8|923.8|928.8|923.8|1
1605704670000|2020-11-18 13:04:30|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1605704680000|2020-11-18 13:04:40|929|924|928.9|923.9|929|924|928.9|923.9|2
1605704700000|2020-11-18 13:05:00|929.1|924.1|929.6|924.6|929.7|924.7|929|924|8
1605704710000|2020-11-18 13:05:10|929.7|924.7|930|925|930|925|929.7|924.7|4
1605704720000|2020-11-18 13:05:20|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1605704730000|2020-11-18 13:05:30|930|925|930.5|925.5|930.7|925.7|929.9|924.9|11
1605704750000|2020-11-18 13:05:50|930.4|925.4|930.1|925.1|930.6|925.6|930.1|925.1|6
1605704760000|2020-11-18 13:06:00|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605704770000|2020-11-18 13:06:10|930.2|925.2|930.4|925.4|930.4|925.4|930.2|925.2|3
1605704790000|2020-11-18 13:06:30|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1605704800000|2020-11-18 13:06:40|930.4|925.4|930.3|925.3|930.4|925.4|930.3|925.3|4
1605704810000|2020-11-18 13:06:50|930.4|925.4|930.5|925.5|930.5|925.5|930.4|925.4|2
1605704820000|2020-11-18 13:07:00|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1605704830000|2020-11-18 13:07:10|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|3
1605704840000|2020-11-18 13:07:20|930.8|925.8|930.5|925.5|930.9|925.9|930.5|925.5|4
1605704850000|2020-11-18 13:07:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1605704860000|2020-11-18 13:07:40|930.7|925.7|930.7|925.7|930.7|925.7|930.5|925.5|4
1605704870000|2020-11-18 13:07:50|930.6|925.6|930.8|925.8|930.8|925.8|930.6|925.6|3
1605704880000|2020-11-18 13:08:00|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1605704890000|2020-11-18 13:08:10|930.7|925.7|930.8|925.8|930.9|925.9|930.7|925.7|4
1605704900000|2020-11-18 13:08:20|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1605704910000|2020-11-18 13:08:30|931|926|930.8|925.8|931|926|930.8|925.8|2
1605704920000|2020-11-18 13:08:40|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1605704940000|2020-11-18 13:09:00|930.8|925.8|930.6|925.6|930.8|925.8|930.6|925.6|2
1605704950000|2020-11-18 13:09:10|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605704960000|2020-11-18 13:09:20|930.4|925.4|930.6|925.6|930.6|925.6|930.2|925.2|5
1605704980000|2020-11-18 13:09:40|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1605704990000|2020-11-18 13:09:50|930.6|925.6|930.6|925.6|930.8|925.8|930.6|925.6|4
1605705010000|2020-11-18 13:10:10|930.4|925.4|930.4|925.4|930.4|925.4|930.1|925.1|7
1605705020000|2020-11-18 13:10:20|930.5|925.5|930.6|925.6|930.7|925.7|930.5|925.5|5
1605705030000|2020-11-18 13:10:30|930.8|925.8|931.4|926.4|931.4|926.4|930.8|925.8|5
1605705040000|2020-11-18 13:10:40|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605705050000|2020-11-18 13:10:50|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605705060000|2020-11-18 13:11:00|931.5|926.5|931.7|926.7|931.7|926.7|931.5|926.5|2
1605705070000|2020-11-18 13:11:10|932|927|932.2|927.2|932.2|927.2|932|927|3
1605705080000|2020-11-18 13:11:20|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1605705090000|2020-11-18 13:11:30|932.1|927.1|932.3|927.3|932.3|927.3|932.1|927.1|3
1605705100000|2020-11-18 13:11:40|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1605705110000|2020-11-18 13:11:50|932.4|927.4|932.5|927.5|932.6|927.6|932.4|927.4|4
1605705120000|2020-11-18 13:12:00|932.6|927.6|932.4|927.4|932.6|927.6|932.3|927.3|4
1605705130000|2020-11-18 13:12:10|932.5|927.5|931.6|926.6|932.5|927.5|931.2|926.2|6
1605705140000|2020-11-18 13:12:20|931.7|926.7|931.8|926.8|931.8|926.8|931.6|926.6|4
1605705150000|2020-11-18 13:12:30|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605705160000|2020-11-18 13:12:40|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605705170000|2020-11-18 13:12:50|931.8|926.8|932.2|927.2|932.2|927.2|931.8|926.8|4
1605705180000|2020-11-18 13:13:00|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605705190000|2020-11-18 13:13:10|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605705210000|2020-11-18 13:13:30|932.1|927.1|931.6|926.6|932.1|927.1|931.6|926.6|5
1605705220000|2020-11-18 13:13:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1605705230000|2020-11-18 13:13:50|931.1|926.1|931.8|926.8|931.8|926.8|931.1|926.1|7
1605705240000|2020-11-18 13:14:00|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605705250000|2020-11-18 13:14:10|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1605705260000|2020-11-18 13:14:20|932.2|927.2|932.2|927.2|932.3|927.3|932.2|927.2|3
1605705270000|2020-11-18 13:14:30|932.1|927.1|932.2|927.2|932.2|927.2|931.9|926.9|5
1605705280000|2020-11-18 13:14:40|932.1|927.1|932.1|927.1|932.1|927.1|932|927|3
1605705290000|2020-11-18 13:14:50|932|927|932|927|932.1|927.1|931.9|926.9|4
1605705300000|2020-11-18 13:15:00|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|4
1605705310000|2020-11-18 13:15:10|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605705330000|2020-11-18 13:15:30|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605705340000|2020-11-18 13:15:40|931.9|926.9|932.1|927.1|932.1|927.1|931.9|926.9|2
1605705350000|2020-11-18 13:15:50|932|927|932.2|927.2|932.2|927.2|932|927|3
1605705360000|2020-11-18 13:16:00|932.5|927.5|932.3|927.3|932.5|927.5|932.2|927.2|5
1605705390000|2020-11-18 13:16:30|932|927|931.8|926.8|932|927|931.8|926.8|3
1605705400000|2020-11-18 13:16:40|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1605705420000|2020-11-18 13:17:00|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605705430000|2020-11-18 13:17:10|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605705440000|2020-11-18 13:17:20|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1605705480000|2020-11-18 13:18:00|931.6|926.6|931.2|926.2|931.6|926.6|931.2|926.2|3
1605705500000|2020-11-18 13:18:20|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1605705510000|2020-11-18 13:18:30|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1605705520000|2020-11-18 13:18:40|931.1|926.1|931.3|926.3|931.3|926.3|931.1|926.1|3
1605705530000|2020-11-18 13:18:50|931.6|926.6|931.6|926.6|931.6|926.6|931.6|926.6|1
1605705540000|2020-11-18 13:19:00|931.8|926.8|931.9|926.9|931.9|926.9|931.7|926.7|3
1605705550000|2020-11-18 13:19:10|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605705560000|2020-11-18 13:19:20|931.9|926.9|931.7|926.7|931.9|926.9|931.7|926.7|5
1605705570000|2020-11-18 13:19:30|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605705580000|2020-11-18 13:19:40|931.7|926.7|931.7|926.7|931.7|926.7|931.6|926.6|3
1605705590000|2020-11-18 13:19:50|931.6|926.6|931.7|926.7|931.7|926.7|931.6|926.6|2
1605705600000|2020-11-18 13:20:00|931.8|926.8|931.9|926.9|932.2|927.2|931.8|926.8|15
1605705610000|2020-11-18 13:20:10|932|927|931.9|926.9|932|927|931.9|926.9|2
1605705620000|2020-11-18 13:20:20|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605705630000|2020-11-18 13:20:30|931.7|926.7|932|927|932|927|931.7|926.7|4
1605705640000|2020-11-18 13:20:40|932.2|927.2|932.4|927.4|932.4|927.4|932.2|927.2|2
1605705650000|2020-11-18 13:20:50|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605705660000|2020-11-18 13:21:00|933|928|933.1|928.1|933.1|928.1|933|928|2
1605705670000|2020-11-18 13:21:10|933|928|933.5|928.5|933.5|928.5|933|928|4
1605705680000|2020-11-18 13:21:20|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|6
1605705690000|2020-11-18 13:21:30|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605705700000|2020-11-18 13:21:40|933.4|928.4|933.6|928.6|933.7|928.7|933.4|928.4|6
1605705710000|2020-11-18 13:21:50|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|2
1605705720000|2020-11-18 13:22:00|933.5|928.5|933.8|928.8|933.8|928.8|933.4|928.4|6
1605705730000|2020-11-18 13:22:10|933.7|928.7|933.5|928.5|933.7|928.7|933.5|928.5|2
1605705740000|2020-11-18 13:22:20|933.2|928.2|933.8|928.8|933.8|928.8|933.2|928.2|2
1605705750000|2020-11-18 13:22:30|933.7|928.7|933.7|928.7|933.8|928.8|933.4|928.4|7
1605705760000|2020-11-18 13:22:40|933.5|928.5|933.2|928.2|933.5|928.5|933.1|928.1|5
1605705770000|2020-11-18 13:22:50|933.1|928.1|932.9|927.9|933.1|928.1|932.7|927.7|4
1605705780000|2020-11-18 13:23:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605705790000|2020-11-18 13:23:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1605705800000|2020-11-18 13:23:20|932.6|927.6|933|928|933.1|928.1|932.6|927.6|6
1605705810000|2020-11-18 13:23:30|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605705820000|2020-11-18 13:23:40|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|3
1605705830000|2020-11-18 13:23:50|932.2|927.2|932.4|927.4|932.5|927.5|932.2|927.2|4
1605705840000|2020-11-18 13:24:00|932.3|927.3|932.1|927.1|932.3|927.3|932.1|927.1|6
1605705850000|2020-11-18 13:24:10|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1605705860000|2020-11-18 13:24:20|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1605705870000|2020-11-18 13:24:30|932|927|932|927|932.2|927.2|931.7|926.7|6
1605705880000|2020-11-18 13:24:40|932.1|927.1|932.1|927.1|932.2|927.2|932.1|927.1|3
1605705890000|2020-11-18 13:24:50|932.2|927.2|932.7|927.7|932.7|927.7|932.1|927.1|4
1605705900000|2020-11-18 13:25:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1605705910000|2020-11-18 13:25:10|933|928|933.4|928.4|933.4|928.4|933|928|3
1605705920000|2020-11-18 13:25:20|933.6|928.6|933.4|928.4|933.6|928.6|933.2|928.2|4
1605705930000|2020-11-18 13:25:30|933.5|928.5|933.6|928.6|933.9|928.9|933.4|928.4|6
1605705940000|2020-11-18 13:25:40|933.7|928.7|933.7|928.7|933.8|928.8|933.6|928.6|5
1605705950000|2020-11-18 13:25:50|933.8|928.8|933.8|928.8|933.8|928.8|933.7|928.7|3
1605705970000|2020-11-18 13:26:10|933.6|928.6|933.5|928.5|933.6|928.6|933.4|928.4|6
1605705990000|2020-11-18 13:26:30|933.2|928.2|933.5|928.5|933.5|928.5|933.2|928.2|3
1605706000000|2020-11-18 13:26:40|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1605706010000|2020-11-18 13:26:50|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605706020000|2020-11-18 13:27:00|933.4|928.4|932.9|927.9|933.4|928.4|932.9|927.9|6
1605706030000|2020-11-18 13:27:10|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1605706050000|2020-11-18 13:27:30|932.7|927.7|933.4|928.4|933.4|928.4|932.7|927.7|10
1605706060000|2020-11-18 13:27:40|933.3|928.3|933.5|928.5|933.5|928.5|933.3|928.3|3
1605706070000|2020-11-18 13:27:50|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605706080000|2020-11-18 13:28:00|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1605706090000|2020-11-18 13:28:10|933|928|933.1|928.1|933.1|928.1|932.9|927.9|3
1605706100000|2020-11-18 13:28:20|933|928|933|928|933|928|933|928|1
1605706110000|2020-11-18 13:28:30|933.1|928.1|933|928|933.1|928.1|933|928|2
1605706120000|2020-11-18 13:28:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1605706130000|2020-11-18 13:28:50|932.7|927.7|932.8|927.8|932.8|927.8|932.6|927.6|3
1605706140000|2020-11-18 13:29:00|932.9|927.9|932.7|927.7|932.9|927.9|932.6|927.6|4
1605706150000|2020-11-18 13:29:10|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605706160000|2020-11-18 13:29:20|932.6|927.6|932.8|927.8|932.8|927.8|932.6|927.6|2
1605706170000|2020-11-18 13:29:30|933.1|928.1|933.1|928.1|933.3|928.3|933.1|928.1|4
1605706180000|2020-11-18 13:29:40|933|928|933.1|928.1|933.1|928.1|933|928|2
1605706200000|2020-11-18 13:30:00|933|928|932.7|927.7|933.1|928.1|932.6|927.6|5
1605706210000|2020-11-18 13:30:10|932.8|927.8|932.7|927.7|932.8|927.8|932.6|927.6|4
1605706220000|2020-11-18 13:30:20|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1605706230000|2020-11-18 13:30:30|932.2|927.2|932|927|932.2|927.2|932|927|2
1605706240000|2020-11-18 13:30:40|931.8|926.8|931.4|926.4|931.8|926.8|931.4|926.4|2
1605706250000|2020-11-18 13:30:50|931.5|926.5|931.7|926.7|931.8|926.8|931.4|926.4|5
1605706260000|2020-11-18 13:31:00|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1605706270000|2020-11-18 13:31:10|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|2
1605706280000|2020-11-18 13:31:20|931.9|926.9|931.9|926.9|931.9|926.9|931.8|926.8|3
1605706290000|2020-11-18 13:31:30|932|927|932.4|927.4|932.5|927.5|932|927|5
1605706300000|2020-11-18 13:31:40|932.5|927.5|932.8|927.8|932.8|927.8|932.5|927.5|6
1605706310000|2020-11-18 13:31:50|932.7|927.7|933.1|928.1|933.2|928.2|932.7|927.7|4
1605706320000|2020-11-18 13:32:00|933.4|928.4|933.4|928.4|933.4|928.4|933.3|928.3|5
1605706330000|2020-11-18 13:32:10|933.2|928.2|933.4|928.4|933.4|928.4|933.2|928.2|2
1605706340000|2020-11-18 13:32:20|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1605706350000|2020-11-18 13:32:30|933.7|928.7|933.1|928.1|933.8|928.8|933.1|928.1|8
1605706360000|2020-11-18 13:32:40|933|928|932.6|927.6|933|928|932.6|927.6|5
1605706370000|2020-11-18 13:32:50|932.7|927.7|932.7|927.7|932.7|927.7|932.6|927.6|3
1605706380000|2020-11-18 13:33:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1605706390000|2020-11-18 13:33:10|932.4|927.4|932.8|927.8|932.9|927.9|932.4|927.4|10
1605706400000|2020-11-18 13:33:20|933.2|928.2|933.2|928.2|933.2|928.2|933|928|3
1605706410000|2020-11-18 13:33:30|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1605706420000|2020-11-18 13:33:40|933.3|928.3|933.4|928.4|933.4|928.4|933.2|928.2|5
1605706430000|2020-11-18 13:33:50|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605706440000|2020-11-18 13:34:00|933.2|928.2|933.2|928.2|933.3|928.3|933.2|928.2|3
1605706450000|2020-11-18 13:34:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1605706470000|2020-11-18 13:34:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605706480000|2020-11-18 13:34:40|933.5|928.5|933.5|928.5|933.5|928.5|933.4|928.4|3
1605706490000|2020-11-18 13:34:50|933.3|928.3|933.5|928.5|933.6|928.6|933.2|928.2|6
1605706500000|2020-11-18 13:35:00|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1605706510000|2020-11-18 13:35:10|933.8|928.8|933.6|928.6|933.9|928.9|933.6|928.6|4
1605706520000|2020-11-18 13:35:20|933.7|928.7|933.5|928.5|933.7|928.7|933.5|928.5|7
1605706530000|2020-11-18 13:35:30|933.3|928.3|933.6|928.6|933.6|928.6|933.3|928.3|3
1605706540000|2020-11-18 13:35:40|933.7|928.7|933.6|928.6|933.7|928.7|933.4|928.4|4
1605706550000|2020-11-18 13:35:50|933.8|928.8|933.6|928.6|933.8|928.8|933.6|928.6|3
1605706560000|2020-11-18 13:36:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605706580000|2020-11-18 13:36:20|933.4|928.4|933.2|928.2|933.4|928.4|933.2|928.2|2
1605706590000|2020-11-18 13:36:30|933.4|928.4|933.8|928.8|933.8|928.8|933.4|928.4|8
1605706600000|2020-11-18 13:36:40|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605706610000|2020-11-18 13:36:50|933.7|928.7|933.6|928.6|933.7|928.7|933.6|928.6|2
1605706620000|2020-11-18 13:37:00|933.7|928.7|933.7|928.7|933.8|928.8|933.6|928.6|4
1605706630000|2020-11-18 13:37:10|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|10
1605706640000|2020-11-18 13:37:20|933.7|928.7|933.5|928.5|933.7|928.7|933.5|928.5|2
1605706650000|2020-11-18 13:37:30|933.7|928.7|933.6|928.6|933.7|928.7|933.5|928.5|4
1605706660000|2020-11-18 13:37:40|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1605706670000|2020-11-18 13:37:50|933.2|928.2|932.5|927.5|933.2|928.2|932.4|927.4|8
1605706680000|2020-11-18 13:38:00|932.7|927.7|933.2|928.2|933.2|928.2|932.7|927.7|3
1605706690000|2020-11-18 13:38:10|933.1|928.1|933.1|928.1|933.2|928.2|933.1|928.1|3
1605706700000|2020-11-18 13:38:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1605706710000|2020-11-18 13:38:30|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|2
1605706720000|2020-11-18 13:38:40|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605706730000|2020-11-18 13:38:50|933.6|928.6|933.4|928.4|933.6|928.6|933.4|928.4|2
1605706740000|2020-11-18 13:39:00|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1605706750000|2020-11-18 13:39:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605706760000|2020-11-18 13:39:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605706770000|2020-11-18 13:39:30|933.4|928.4|933.7|928.7|933.7|928.7|933.4|928.4|4
1605706780000|2020-11-18 13:39:40|933.8|928.8|933.5|928.5|933.8|928.8|933.5|928.5|3
1605706790000|2020-11-18 13:39:50|933.3|928.3|933.6|928.6|933.6|928.6|933.3|928.3|5
1605706800000|2020-11-18 13:40:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1605706810000|2020-11-18 13:40:10|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1605706820000|2020-11-18 13:40:20|933.6|928.6|933.6|928.6|933.7|928.7|933.6|928.6|3
1605706830000|2020-11-18 13:40:30|933.8|928.8|933.7|928.7|933.9|928.9|933.6|928.6|5
1605706840000|2020-11-18 13:40:40|933.6|928.6|933.6|928.6|933.6|928.6|933.5|928.5|3
1605706850000|2020-11-18 13:40:50|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605706860000|2020-11-18 13:41:00|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605706870000|2020-11-18 13:41:10|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1605706880000|2020-11-18 13:41:20|933.6|928.6|933.4|928.4|933.6|928.6|933.3|928.3|3
1605706890000|2020-11-18 13:41:30|933.3|928.3|933.4|928.4|933.4|928.4|932.8|927.8|6
1605706900000|2020-11-18 13:41:40|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|4
1605706910000|2020-11-18 13:41:50|933.8|928.8|933.8|928.8|933.9|928.9|933.8|928.8|3
1605706920000|2020-11-18 13:42:00|933.6|928.6|933.7|928.7|933.7|928.7|933.4|928.4|6
1605706930000|2020-11-18 13:42:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605706940000|2020-11-18 13:42:20|933.7|928.7|933.6|928.6|933.7|928.7|933.6|928.6|2
1605706950000|2020-11-18 13:42:30|933.7|928.7|933.5|928.5|933.7|928.7|933.5|928.5|3
1605706960000|2020-11-18 13:42:40|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1605706980000|2020-11-18 13:43:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1605707000000|2020-11-18 13:43:20|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605707010000|2020-11-18 13:43:30|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|4
1605707020000|2020-11-18 13:43:40|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605707030000|2020-11-18 13:43:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1605707040000|2020-11-18 13:44:00|933.5|928.5|933.7|928.7|933.8|928.8|933.5|928.5|7
1605707050000|2020-11-18 13:44:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1605707060000|2020-11-18 13:44:20|933.9|928.9|934.3|929.3|934.3|929.3|933.9|928.9|4
1605707070000|2020-11-18 13:44:30|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|6
1605707080000|2020-11-18 13:44:40|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1605707090000|2020-11-18 13:44:50|934.2|929.2|934.2|929.2|934.2|929.2|934.1|929.1|3
1605707100000|2020-11-18 13:45:00|934.1|929.1|933.6|928.6|934.1|929.1|933.6|928.6|4
1605707110000|2020-11-18 13:45:10|933.5|928.5|933.1|928.1|933.5|928.5|933.1|928.1|3
1605707120000|2020-11-18 13:45:20|933.2|928.2|933.1|928.1|933.2|928.2|933|928|4
1605707130000|2020-11-18 13:45:30|933.2|928.2|933|928|933.2|928.2|933|928|3
1605707140000|2020-11-18 13:45:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1605707150000|2020-11-18 13:45:50|933|928|933.5|928.5|933.5|928.5|933|928|3
1605707160000|2020-11-18 13:46:00|933.3|928.3|933.5|928.5|933.6|928.6|933.3|928.3|5
1605707180000|2020-11-18 13:46:20|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1605707190000|2020-11-18 13:46:30|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|14
1605707230000|2020-11-18 13:47:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1605707250000|2020-11-18 13:47:30|933.6|928.6|933.8|928.8|933.8|928.8|933.6|928.6|4
1605707280000|2020-11-18 13:48:00|933.9|928.9|934.1|929.1|934.2|929.2|933.9|928.9|3
1605707290000|2020-11-18 13:48:10|934.2|929.2|934.5|929.5|934.5|929.5|934.1|929.1|5
1605707300000|2020-11-18 13:48:20|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1605707310000|2020-11-18 13:48:30|934.8|929.8|934.8|929.8|934.8|929.8|934.7|929.7|3
1605707320000|2020-11-18 13:48:40|934.6|929.6|934.8|929.8|934.8|929.8|934.6|929.6|2
1605707330000|2020-11-18 13:48:50|934.9|929.9|935.3|930.3|935.3|930.3|934.9|929.9|2
1605707340000|2020-11-18 13:49:00|935.2|930.2|935.1|930.1|935.2|930.2|935|930|4
1605707350000|2020-11-18 13:49:10|935.2|930.2|935|930|935.2|930.2|935|930|3
1605707370000|2020-11-18 13:49:30|934.9|929.9|935.2|930.2|935.2|930.2|934.9|929.9|3
1605707380000|2020-11-18 13:49:40|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605707390000|2020-11-18 13:49:50|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605707400000|2020-11-18 13:50:00|935.2|930.2|935.4|930.4|935.4|930.4|935.2|930.2|3
1605707430000|2020-11-18 13:50:30|935.7|930.7|935.6|930.6|935.7|930.7|935.6|930.6|2
1605707460000|2020-11-18 13:51:00|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605707470000|2020-11-18 13:51:10|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1605707490000|2020-11-18 13:51:30|935.9|930.9|936.1|931.1|936.1|931.1|935.9|930.9|2
1605707500000|2020-11-18 13:51:40|936.3|931.3|936.2|931.2|936.3|931.3|936.2|931.2|2
1605707510000|2020-11-18 13:51:50|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605707520000|2020-11-18 13:52:00|935.8|930.8|935.7|930.7|935.8|930.8|935.7|930.7|2
1605707530000|2020-11-18 13:52:10|935.9|930.9|935.9|930.9|936.1|931.1|935.9|930.9|4
1605707550000|2020-11-18 13:52:30|936.1|931.1|936.1|931.1|936.1|931.1|936|931|3
1605707570000|2020-11-18 13:52:50|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1605707580000|2020-11-18 13:53:00|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1605707590000|2020-11-18 13:53:10|936.4|931.4|936.6|931.6|936.6|931.6|936.4|931.4|4
1605707600000|2020-11-18 13:53:20|936.5|931.5|936.7|931.7|936.7|931.7|936.5|931.5|5
1605707610000|2020-11-18 13:53:30|936.5|931.5|936.5|931.5|936.7|931.7|936.4|931.4|7
1605707620000|2020-11-18 13:53:40|936.8|931.8|937|932|937|932|936.8|931.8|2
1605707630000|2020-11-18 13:53:50|937.1|932.1|936.9|931.9|937.1|932.1|936.8|931.8|4
1605707650000|2020-11-18 13:54:10|937.7|932.7|937.7|932.7|937.9|932.9|937.5|932.5|7
1605707660000|2020-11-18 13:54:20|937.9|932.9|937.7|932.7|937.9|932.9|937.7|932.7|6
1605707670000|2020-11-18 13:54:30|937.6|932.6|937.4|932.4|937.6|932.6|937|932|10
1605707680000|2020-11-18 13:54:40|937.3|932.3|937.5|932.5|937.5|932.5|937.2|932.2|6
1605707690000|2020-11-18 13:54:50|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605707700000|2020-11-18 13:55:00|937.5|932.5|938|933|938.1|933.1|937.5|932.5|6
1605707710000|2020-11-18 13:55:10|938.4|933.4|938.2|933.2|938.4|933.4|938.2|933.2|3
1605707720000|2020-11-18 13:55:20|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|2
1605707730000|2020-11-18 13:55:30|938.3|933.3|938.4|933.4|938.5|933.5|938.3|933.3|3
1605707740000|2020-11-18 13:55:40|938.5|933.5|938.1|933.1|938.5|933.5|938.1|933.1|3
1605707750000|2020-11-18 13:55:50|938.2|933.2|938.2|933.2|938.4|933.4|938.2|933.2|5
1605707760000|2020-11-18 13:56:00|938.1|933.1|938.5|933.5|938.5|933.5|938|933|5
1605707770000|2020-11-18 13:56:10|938.6|933.6|938.8|933.8|938.8|933.8|938.5|933.5|3
1605707790000|2020-11-18 13:56:30|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605707800000|2020-11-18 13:56:40|938.8|933.8|938.9|933.9|938.9|933.9|938.6|933.6|7
1605707810000|2020-11-18 13:56:50|939|934|939.2|934.2|939.2|934.2|939|934|2
1605707820000|2020-11-18 13:57:00|939.1|934.1|938.7|933.7|939.1|934.1|938.4|933.4|11
1605707830000|2020-11-18 13:57:10|938.6|933.6|938.5|933.5|938.6|933.6|938.3|933.3|5
1605707840000|2020-11-18 13:57:20|938.6|933.6|938.4|933.4|938.6|933.6|938.4|933.4|3
1605707850000|2020-11-18 13:57:30|938.5|933.5|938.8|933.8|938.9|933.9|938.5|933.5|7
1605707860000|2020-11-18 13:57:40|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605707870000|2020-11-18 13:57:50|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|6
1605707880000|2020-11-18 13:58:00|939.1|934.1|938.7|933.7|939.1|934.1|938.7|933.7|9
1605707890000|2020-11-18 13:58:10|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|6
1605707900000|2020-11-18 13:58:20|938.4|933.4|938.6|933.6|938.6|933.6|938.4|933.4|5
1605707910000|2020-11-18 13:58:30|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|2
1605707930000|2020-11-18 13:58:50|939|934|939|934|939.1|934.1|938.9|933.9|5
1605707940000|2020-11-18 13:59:00|939.1|934.1|939.3|934.3|939.3|934.3|939|934|4
1605707950000|2020-11-18 13:59:10|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|4
1605707960000|2020-11-18 13:59:20|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605707970000|2020-11-18 13:59:30|939|934|939.1|934.1|939.1|934.1|938.8|933.8|5
1605707990000|2020-11-18 13:59:50|939.2|934.2|939.1|934.1|939.3|934.3|939.1|934.1|4
1605708000000|2020-11-18 14:00:00|939.3|934.3|939.8|934.8|939.9|934.9|939.2|934.2|14
1605708010000|2020-11-18 14:00:10|940|935|940.1|935.1|940.2|935.2|940|935|7
1605708020000|2020-11-18 14:00:20|940|935|940.4|935.4|940.4|935.4|940|935|5
1605708030000|2020-11-18 14:00:30|940.6|935.6|941.6|936.6|941.8|936.8|940.6|935.6|14
1605708040000|2020-11-18 14:00:40|941.5|936.5|941.5|936.5|941.7|936.7|941.5|936.5|4
1605708050000|2020-11-18 14:00:50|941.4|936.4|941.6|936.6|941.7|936.7|941.4|936.4|5
1605708060000|2020-11-18 14:01:00|941.7|936.7|940.8|935.8|941.7|936.7|940.8|935.8|12
1605708070000|2020-11-18 14:01:10|940.5|935.5|940.5|935.5|940.6|935.6|940.5|935.5|3
1605708080000|2020-11-18 14:01:20|940.3|935.3|940|935|940.4|935.4|940|935|6
1605708090000|2020-11-18 14:01:30|940.1|935.1|940.5|935.5|940.5|935.5|940|935|5
1605708100000|2020-11-18 14:01:40|941.2|936.2|941|936|941.2|936.2|941|936|5
1605708110000|2020-11-18 14:01:50|941.1|936.1|941.1|936.1|941.2|936.2|941.1|936.1|3
1605708120000|2020-11-18 14:02:00|941|936|940.3|935.3|941|936|940.3|935.3|11
1605708130000|2020-11-18 14:02:10|940.1|935.1|940.5|935.5|940.8|935.8|940.1|935.1|6
1605708140000|2020-11-18 14:02:20|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|6
1605708150000|2020-11-18 14:02:30|940.6|935.6|939.9|934.9|940.6|935.6|939.8|934.8|7
1605708160000|2020-11-18 14:02:40|939.8|934.8|939.8|934.8|939.9|934.9|939.6|934.6|6
1605708170000|2020-11-18 14:02:50|940|935|940.1|935.1|940.2|935.2|939.9|934.9|5
1605708180000|2020-11-18 14:03:00|940|935|939.7|934.7|940|935|939.7|934.7|4
1605708190000|2020-11-18 14:03:10|939.4|934.4|939.1|934.1|939.4|934.4|938.9|933.9|7
1605708200000|2020-11-18 14:03:20|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605708220000|2020-11-18 14:03:40|939.1|934.1|938.9|933.9|939.1|934.1|938.9|933.9|2
1605708230000|2020-11-18 14:03:50|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605708250000|2020-11-18 14:04:10|939.2|934.2|939.1|934.1|939.2|934.2|939|934|4
1605708260000|2020-11-18 14:04:20|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605708270000|2020-11-18 14:04:30|939.3|934.3|939.1|934.1|939.3|934.3|938.9|933.9|9
1605708280000|2020-11-18 14:04:40|939|934|939|934|939|934|938.9|933.9|3
1605708290000|2020-11-18 14:04:50|938.9|933.9|938.8|933.8|939|934|938.8|933.8|3
1605708300000|2020-11-18 14:05:00|939|934|939.2|934.2|939.2|934.2|939|934|3
1605708310000|2020-11-18 14:05:10|939.1|934.1|939.1|934.1|939.2|934.2|939|934|4
1605708320000|2020-11-18 14:05:20|939|934|939.1|934.1|939.4|934.4|938.9|933.9|5
1605708330000|2020-11-18 14:05:30|939.2|934.2|939.1|934.1|939.2|934.2|939|934|12
1605708340000|2020-11-18 14:05:40|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|5
1605708350000|2020-11-18 14:05:50|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1605708360000|2020-11-18 14:06:00|939.1|934.1|938.9|933.9|939.1|934.1|938.9|933.9|3
1605708370000|2020-11-18 14:06:10|939|934|939.3|934.3|939.3|934.3|939|934|3
1605708380000|2020-11-18 14:06:20|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605708390000|2020-11-18 14:06:30|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605708400000|2020-11-18 14:06:40|939.2|934.2|939|934|939.2|934.2|939|934|4
1605708410000|2020-11-18 14:06:50|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605708420000|2020-11-18 14:07:00|938.7|933.7|938.5|933.5|938.7|933.7|938.4|933.4|4
1605708430000|2020-11-18 14:07:10|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605708440000|2020-11-18 14:07:20|938.7|933.7|938.7|933.7|938.7|933.7|938.6|933.6|3
1605708450000|2020-11-18 14:07:30|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605708470000|2020-11-18 14:07:50|938.5|933.5|938.9|933.9|938.9|933.9|938.5|933.5|5
1605708480000|2020-11-18 14:08:00|939|934|939|934|939.1|934.1|938.9|933.9|5
1605708490000|2020-11-18 14:08:10|938.9|933.9|939|934|939|934|938.9|933.9|2
1605708500000|2020-11-18 14:08:20|938.9|933.9|938.9|933.9|939.1|934.1|938.9|933.9|5
1605708510000|2020-11-18 14:08:30|939.1|934.1|939|934|939.1|934.1|939|934|2
1605708520000|2020-11-18 14:08:40|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605708530000|2020-11-18 14:08:50|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605708540000|2020-11-18 14:09:00|939|934|938.6|933.6|939|934|938.5|933.5|5
1605708550000|2020-11-18 14:09:10|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605708560000|2020-11-18 14:09:20|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605708570000|2020-11-18 14:09:30|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|3
1605708580000|2020-11-18 14:09:40|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|2
1605708590000|2020-11-18 14:09:50|939|934|939|934|939|934|939|934|1
1605708600000|2020-11-18 14:10:00|939.1|934.1|939.2|934.2|939.3|934.3|939.1|934.1|4
1605708610000|2020-11-18 14:10:10|939.3|934.3|939.1|934.1|939.3|934.3|939.1|934.1|4
1605708620000|2020-11-18 14:10:20|939|934|938.8|933.8|939.1|934.1|938.7|933.7|5
1605708630000|2020-11-18 14:10:30|938.7|933.7|939|934|939|934|938.7|933.7|3
1605708640000|2020-11-18 14:10:40|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605708650000|2020-11-18 14:10:50|939|934|939.1|934.1|939.1|934.1|939|934|2
1605708660000|2020-11-18 14:11:00|939|934|939|934|939|934|938.9|933.9|3
1605708670000|2020-11-18 14:11:10|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605708690000|2020-11-18 14:11:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605708700000|2020-11-18 14:11:40|939.1|934.1|939.2|934.2|939.3|934.3|939.1|934.1|4
1605708710000|2020-11-18 14:11:50|939.3|934.3|939.8|934.8|939.9|934.9|939.2|934.2|5
1605708720000|2020-11-18 14:12:00|939.6|934.6|939.6|934.6|939.7|934.7|939.5|934.5|5
1605708730000|2020-11-18 14:12:10|939.7|934.7|939.6|934.6|939.8|934.8|939.6|934.6|4
1605708740000|2020-11-18 14:12:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605708750000|2020-11-18 14:12:30|939.8|934.8|939.5|934.5|939.8|934.8|939.5|934.5|3
1605708760000|2020-11-18 14:12:40|939.1|934.1|939.2|934.2|939.2|934.2|939|934|3
1605708770000|2020-11-18 14:12:50|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605708780000|2020-11-18 14:13:00|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|4
1605708790000|2020-11-18 14:13:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605708800000|2020-11-18 14:13:20|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605708810000|2020-11-18 14:13:30|939.1|934.1|939.1|934.1|939.2|934.2|939.1|934.1|3
1605708820000|2020-11-18 14:13:40|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|3
1605708830000|2020-11-18 14:13:50|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605708840000|2020-11-18 14:14:00|939.2|934.2|939.2|934.2|939.3|934.3|939|934|7
1605708850000|2020-11-18 14:14:10|939.1|934.1|938.9|933.9|939.1|934.1|938.9|933.9|3
1605708860000|2020-11-18 14:14:20|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605708870000|2020-11-18 14:14:30|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605708880000|2020-11-18 14:14:40|938.8|933.8|938.8|933.8|938.9|933.9|938.8|933.8|5
1605708890000|2020-11-18 14:14:50|938.7|933.7|939|934|939|934|938.7|933.7|4
1605708900000|2020-11-18 14:15:00|938.9|933.9|939|934|939|934|938.9|933.9|2
1605708910000|2020-11-18 14:15:10|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605708920000|2020-11-18 14:15:20|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1605708940000|2020-11-18 14:15:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605708950000|2020-11-18 14:15:50|939.3|934.3|939.3|934.3|939.4|934.4|939.3|934.3|3
1605708960000|2020-11-18 14:16:00|939.4|934.4|938.8|933.8|939.4|934.4|938.7|933.7|7
1605708970000|2020-11-18 14:16:10|938.5|933.5|937.8|932.8|938.7|933.7|937.5|932.5|8
1605708980000|2020-11-18 14:16:20|937.9|932.9|937.9|932.9|938|933|937.9|932.9|5
1605708990000|2020-11-18 14:16:30|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605709000000|2020-11-18 14:16:40|937.6|932.6|937.4|932.4|937.6|932.6|937.3|932.3|6
1605709010000|2020-11-18 14:16:50|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605709020000|2020-11-18 14:17:00|937.4|932.4|937.4|932.4|937.5|932.5|937.4|932.4|3
1605709030000|2020-11-18 14:17:10|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1605709040000|2020-11-18 14:17:20|937.1|932.1|936.7|931.7|937.1|932.1|936.6|931.6|5
1605709050000|2020-11-18 14:17:30|936.6|931.6|936.4|931.4|936.6|931.6|936.4|931.4|3
1605709070000|2020-11-18 14:17:50|936.7|931.7|936.6|931.6|936.7|931.7|936.6|931.6|2
1605709080000|2020-11-18 14:18:00|936.5|931.5|936.4|931.4|936.5|931.5|936.2|931.2|6
1605709090000|2020-11-18 14:18:10|936.2|931.2|936.6|931.6|936.6|931.6|936.2|931.2|4
1605709100000|2020-11-18 14:18:20|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605709110000|2020-11-18 14:18:30|936.6|931.6|936.9|931.9|936.9|931.9|936.6|931.6|3
1605709120000|2020-11-18 14:18:40|936.7|931.7|936.6|931.6|936.8|931.8|936.6|931.6|3
1605709130000|2020-11-18 14:18:50|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605709140000|2020-11-18 14:19:00|936.9|931.9|936.9|931.9|936.9|931.9|936.7|931.7|3
1605709160000|2020-11-18 14:19:20|937|932|937.3|932.3|937.3|932.3|937|932|3
1605709170000|2020-11-18 14:19:30|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|2
1605709180000|2020-11-18 14:19:40|937.5|932.5|937.6|932.6|937.6|932.6|937.5|932.5|2
1605709190000|2020-11-18 14:19:50|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605709200000|2020-11-18 14:20:00|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1605709210000|2020-11-18 14:20:10|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1605709230000|2020-11-18 14:20:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605709240000|2020-11-18 14:20:40|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605709250000|2020-11-18 14:20:50|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1605709270000|2020-11-18 14:21:10|938|933|937.9|932.9|938.1|933.1|937.9|932.9|8
1605709280000|2020-11-18 14:21:20|938|933|938.3|933.3|938.4|933.4|938|933|8
1605709290000|2020-11-18 14:21:30|938.4|933.4|938.3|933.3|938.5|933.5|938.3|933.3|4
1605709310000|2020-11-18 14:21:50|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|2
1605709320000|2020-11-18 14:22:00|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605709340000|2020-11-18 14:22:20|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605709350000|2020-11-18 14:22:30|938|933|938.1|933.1|938.1|933.1|938|933|2
1605709390000|2020-11-18 14:23:10|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1605709400000|2020-11-18 14:23:20|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|2
1605709410000|2020-11-18 14:23:30|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605709430000|2020-11-18 14:23:50|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605709440000|2020-11-18 14:24:00|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605709460000|2020-11-18 14:24:20|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605709470000|2020-11-18 14:24:30|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605709480000|2020-11-18 14:24:40|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1605709490000|2020-11-18 14:24:50|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|2
1605709500000|2020-11-18 14:25:00|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|2
1605709520000|2020-11-18 14:25:20|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|4
1605709540000|2020-11-18 14:25:40|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1605709590000|2020-11-18 14:26:30|938.3|933.3|938.1|933.1|938.3|933.3|938|933|3
1605709600000|2020-11-18 14:26:40|938|933|937.9|932.9|938|933|937.9|932.9|2
1605709610000|2020-11-18 14:26:50|938|933|938.7|933.7|938.7|933.7|938|933|5
1605709620000|2020-11-18 14:27:00|938.8|933.8|938.5|933.5|938.8|933.8|938.5|933.5|3
1605709630000|2020-11-18 14:27:10|938.6|933.6|938.6|933.6|938.6|933.6|938.5|933.5|3
1605709640000|2020-11-18 14:27:20|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605709650000|2020-11-18 14:27:30|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|2
1605709660000|2020-11-18 14:27:40|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605709680000|2020-11-18 14:28:00|938.3|933.3|938.3|933.3|938.3|933.3|938.2|933.2|7
1605709690000|2020-11-18 14:28:10|938.2|933.2|938.4|933.4|938.4|933.4|938.2|933.2|3
1605709710000|2020-11-18 14:28:30|939|934|939|934|939|934|939|934|1
1605709730000|2020-11-18 14:28:50|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605709760000|2020-11-18 14:29:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1605709780000|2020-11-18 14:29:40|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605709790000|2020-11-18 14:29:50|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605709800000|2020-11-18 14:30:00|939.2|934.2|939.4|934.4|939.4|934.4|939.1|934.1|7
1605709810000|2020-11-18 14:30:10|939.3|934.3|939.1|934.1|939.3|934.3|939.1|934.1|4
1605709820000|2020-11-18 14:30:20|939|934|939.1|934.1|939.1|934.1|938.9|933.9|4
1605709830000|2020-11-18 14:30:30|939|934|939|934|939.1|934.1|939|934|3
1605709840000|2020-11-18 14:30:40|939.1|934.1|939.4|934.4|939.4|934.4|939.1|934.1|3
1605709850000|2020-11-18 14:30:50|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605709860000|2020-11-18 14:31:00|940.2|935.2|940.2|935.2|940.4|935.4|940.2|935.2|8
1605709870000|2020-11-18 14:31:10|940|935|939.7|934.7|940|935|939.7|934.7|3
1605709880000|2020-11-18 14:31:20|940|935|940|935|940.1|935.1|940|935|3
1605709890000|2020-11-18 14:31:30|940.1|935.1|940|935|940.1|935.1|940|935|2
1605709900000|2020-11-18 14:31:40|939.6|934.6|939.5|934.5|939.6|934.6|939.3|934.3|5
1605709910000|2020-11-18 14:31:50|939.8|934.8|940.1|935.1|940.1|935.1|939.8|934.8|5
1605709920000|2020-11-18 14:32:00|940|935|939.6|934.6|940.1|935.1|939.6|934.6|5
1605709930000|2020-11-18 14:32:10|939.4|934.4|939.4|934.4|939.4|934.4|939.3|934.3|3
1605709940000|2020-11-18 14:32:20|939.5|934.5|939.6|934.6|939.7|934.7|939.4|934.4|6
1605709950000|2020-11-18 14:32:30|939.5|934.5|939.5|934.5|939.7|934.7|939.4|934.4|7
1605709960000|2020-11-18 14:32:40|939.6|934.6|939.3|934.3|939.8|934.8|939.3|934.3|11
1605709970000|2020-11-18 14:32:50|939.4|934.4|939.5|934.5|939.6|934.6|939.4|934.4|4
1605709980000|2020-11-18 14:33:00|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|9
1605709990000|2020-11-18 14:33:10|939.6|934.6|939.8|934.8|939.8|934.8|939.6|934.6|3
1605710000000|2020-11-18 14:33:20|940.1|935.1|940.4|935.4|940.8|935.8|940.1|935.1|6
1605710010000|2020-11-18 14:33:30|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605710020000|2020-11-18 14:33:40|940.7|935.7|940.5|935.5|940.7|935.7|940.5|935.5|2
1605710030000|2020-11-18 14:33:50|940.7|935.7|940.5|935.5|940.7|935.7|940.5|935.5|4
1605710040000|2020-11-18 14:34:00|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605710050000|2020-11-18 14:34:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605710060000|2020-11-18 14:34:20|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605710070000|2020-11-18 14:34:30|940.8|935.8|940.8|935.8|940.9|935.9|940.7|935.7|5
1605710080000|2020-11-18 14:34:40|940.9|935.9|940.9|935.9|940.9|935.9|940.7|935.7|7
1605710090000|2020-11-18 14:34:50|941|936|940.9|935.9|941|936|940.7|935.7|6
1605710100000|2020-11-18 14:35:00|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1605710110000|2020-11-18 14:35:10|940.7|935.7|940.8|935.8|941|936|940.7|935.7|8
1605710120000|2020-11-18 14:35:20|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1605710140000|2020-11-18 14:35:40|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605710150000|2020-11-18 14:35:50|940.2|935.2|940|935|940.2|935.2|940|935|5
1605710160000|2020-11-18 14:36:00|940.1|935.1|940.1|935.1|940.2|935.2|940.1|935.1|3
1605710170000|2020-11-18 14:36:10|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1605710180000|2020-11-18 14:36:20|940.2|935.2|940.8|935.8|940.8|935.8|940.2|935.2|5
1605710190000|2020-11-18 14:36:30|940.6|935.6|940.8|935.8|940.8|935.8|940.6|935.6|2
1605710200000|2020-11-18 14:36:40|940.9|935.9|941.3|936.3|941.3|936.3|940.9|935.9|3
1605710210000|2020-11-18 14:36:50|941.2|936.2|941.4|936.4|941.4|936.4|941.1|936.1|3
1605710220000|2020-11-18 14:37:00|941.5|936.5|941.8|936.8|941.8|936.8|941.5|936.5|4
1605710240000|2020-11-18 14:37:20|941.7|936.7|941.7|936.7|941.8|936.8|941.6|936.6|4
1605710250000|2020-11-18 14:37:30|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605710260000|2020-11-18 14:37:40|941.6|936.6|941.7|936.7|941.8|936.8|941.6|936.6|4
1605710270000|2020-11-18 14:37:50|941.6|936.6|941.9|936.9|941.9|936.9|941.6|936.6|3
1605710280000|2020-11-18 14:38:00|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|4
1605710290000|2020-11-18 14:38:10|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1605710300000|2020-11-18 14:38:20|942|937|942.3|937.3|942.3|937.3|942|937|3
1605710310000|2020-11-18 14:38:30|942.2|937.2|942.3|937.3|942.4|937.4|942.2|937.2|4
1605710320000|2020-11-18 14:38:40|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605710330000|2020-11-18 14:38:50|942.3|937.3|942.6|937.6|942.8|937.8|942.2|937.2|5
1605710340000|2020-11-18 14:39:00|942.5|937.5|942.6|937.6|942.6|937.6|942.4|937.4|4
1605710350000|2020-11-18 14:39:10|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|3
1605710360000|2020-11-18 14:39:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605710370000|2020-11-18 14:39:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605710380000|2020-11-18 14:39:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605710390000|2020-11-18 14:39:50|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1605710400000|2020-11-18 14:40:00|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605710410000|2020-11-18 14:40:10|942.5|937.5|942.9|937.9|942.9|937.9|942.5|937.5|3
1605710420000|2020-11-18 14:40:20|943|938|943|938|943|938|943|938|1
1605710430000|2020-11-18 14:40:30|942.8|937.8|942.7|937.7|942.8|937.8|942.6|937.6|3
1605710440000|2020-11-18 14:40:40|942.6|937.6|942.6|937.6|942.7|937.7|942.6|937.6|3
1605710450000|2020-11-18 14:40:50|942.7|937.7|942.9|937.9|942.9|937.9|942.7|937.7|2
1605710470000|2020-11-18 14:41:10|942.8|937.8|942.8|937.8|943|938|942.7|937.7|6
1605710480000|2020-11-18 14:41:20|942.6|937.6|943|938|943|938|942.6|937.6|2
1605710490000|2020-11-18 14:41:30|942.9|937.9|942.7|937.7|942.9|937.9|942.7|937.7|3
1605710500000|2020-11-18 14:41:40|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605710510000|2020-11-18 14:41:50|942.7|937.7|942.4|937.4|942.8|937.8|942.4|937.4|5
1605710520000|2020-11-18 14:42:00|942.3|937.3|942.2|937.2|942.3|937.3|942|937|8
1605710530000|2020-11-18 14:42:10|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605710540000|2020-11-18 14:42:20|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605710550000|2020-11-18 14:42:30|942.1|937.1|942.1|937.1|942.2|937.2|942|937|5
1605710560000|2020-11-18 14:42:40|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605710580000|2020-11-18 14:43:00|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605710590000|2020-11-18 14:43:10|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605710600000|2020-11-18 14:43:20|941.7|936.7|941.6|936.6|941.7|936.7|941.5|936.5|4
1605710610000|2020-11-18 14:43:30|941.5|936.5|941.5|936.5|941.6|936.6|941.4|936.4|9
1605710620000|2020-11-18 14:43:40|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605710630000|2020-11-18 14:43:50|941.9|936.9|941.7|936.7|941.9|936.9|941.7|936.7|2
1605710640000|2020-11-18 14:44:00|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605710650000|2020-11-18 14:44:10|941.6|936.6|941.8|936.8|942|937|941.6|936.6|3
1605710660000|2020-11-18 14:44:20|941.9|936.9|942.4|937.4|942.4|937.4|941.9|936.9|6
1605710670000|2020-11-18 14:44:30|942.3|937.3|942|937|942.3|937.3|942|937|8
1605710680000|2020-11-18 14:44:40|941.9|936.9|941.6|936.6|942|937|941.6|936.6|5
1605710690000|2020-11-18 14:44:50|941.7|936.7|941.1|936.1|941.7|936.7|941.1|936.1|8
1605710700000|2020-11-18 14:45:00|941.2|936.2|941.4|936.4|941.4|936.4|941.2|936.2|2
1605710710000|2020-11-18 14:45:10|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605710720000|2020-11-18 14:45:20|941.5|936.5|942|937|942|937|941.5|936.5|2
1605710730000|2020-11-18 14:45:30|942.1|937.1|942.2|937.2|942.3|937.3|942.1|937.1|3
1605710760000|2020-11-18 14:46:00|942.5|937.5|942.7|937.7|942.8|937.8|942.5|937.5|4
1605710770000|2020-11-18 14:46:10|942.8|937.8|943|938|943|938|942.8|937.8|2
1605710780000|2020-11-18 14:46:20|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1605710790000|2020-11-18 14:46:30|943.3|938.3|943.1|938.1|943.3|938.3|943.1|938.1|5
1605710800000|2020-11-18 14:46:40|943|938|942.6|937.6|943|938|942.6|937.6|4
1605710810000|2020-11-18 14:46:50|942.5|937.5|942.1|937.1|942.5|937.5|942.1|937.1|3
1605710820000|2020-11-18 14:47:00|942|937|941.8|936.8|942|937|941.8|936.8|2
1605710830000|2020-11-18 14:47:10|941.6|936.6|941.5|936.5|941.6|936.6|941.4|936.4|4
1605710840000|2020-11-18 14:47:20|942.1|937.1|942.3|937.3|942.3|937.3|942|937|7
1605710850000|2020-11-18 14:47:30|942.1|937.1|942.4|937.4|942.4|937.4|942.1|937.1|7
1605710860000|2020-11-18 14:47:40|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605710870000|2020-11-18 14:47:50|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605710880000|2020-11-18 14:48:00|942.5|937.5|942.4|937.4|942.5|937.5|942.3|937.3|4
1605710890000|2020-11-18 14:48:10|942.3|937.3|942|937|942.3|937.3|941.9|936.9|7
1605710900000|2020-11-18 14:48:20|942.1|937.1|942.1|937.1|942.1|937.1|942|937|3
1605710910000|2020-11-18 14:48:30|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605710920000|2020-11-18 14:48:40|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605710930000|2020-11-18 14:48:50|942.2|937.2|942.2|937.2|942.2|937.2|942.1|937.1|3
1605710940000|2020-11-18 14:49:00|942.1|937.1|942.2|937.2|942.4|937.4|942.1|937.1|5
1605710950000|2020-11-18 14:49:10|942.1|937.1|942.1|937.1|942.2|937.2|942.1|937.1|9
1605710960000|2020-11-18 14:49:20|941.8|936.8|941.8|936.8|941.9|936.9|941.8|936.8|3
1605710970000|2020-11-18 14:49:30|941.7|936.7|941.7|936.7|941.7|936.7|941.6|936.6|3
1605710980000|2020-11-18 14:49:40|941.8|936.8|941.9|936.9|941.9|936.9|941.7|936.7|3
1605710990000|2020-11-18 14:49:50|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|2
1605711000000|2020-11-18 14:50:00|941.4|936.4|941.6|936.6|941.8|936.8|941.3|936.3|13
1605711020000|2020-11-18 14:50:20|942|937|941.9|936.9|942|937|941.8|936.8|4
1605711030000|2020-11-18 14:50:30|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605711040000|2020-11-18 14:50:40|941.8|936.8|941.8|936.8|941.9|936.9|941.8|936.8|3
1605711050000|2020-11-18 14:50:50|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|4
1605711060000|2020-11-18 14:51:00|941.7|936.7|941.6|936.6|941.8|936.8|941.6|936.6|4
1605711070000|2020-11-18 14:51:10|941.5|936.5|941.3|936.3|941.5|936.5|941.3|936.3|2
1605711080000|2020-11-18 14:51:20|941.4|936.4|941.2|936.2|941.4|936.4|941.2|936.2|3
1605711090000|2020-11-18 14:51:30|941.3|936.3|941.5|936.5|941.5|936.5|941.3|936.3|3
1605711100000|2020-11-18 14:51:40|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605711110000|2020-11-18 14:51:50|941.6|936.6|941.6|936.6|941.7|936.7|941.6|936.6|3
1605711120000|2020-11-18 14:52:00|941.5|936.5|941.3|936.3|941.5|936.5|941.3|936.3|2
1605711130000|2020-11-18 14:52:10|941.4|936.4|941.6|936.6|941.6|936.6|941.4|936.4|4
1605711140000|2020-11-18 14:52:20|941.8|936.8|941.9|936.9|942|937|941.8|936.8|4
1605711150000|2020-11-18 14:52:30|941.8|936.8|941.9|936.9|941.9|936.9|941.7|936.7|4
1605711160000|2020-11-18 14:52:40|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|3
1605711170000|2020-11-18 14:52:50|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605711190000|2020-11-18 14:53:10|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|2
1605711200000|2020-11-18 14:53:20|942.5|937.5|942.7|937.7|942.7|937.7|942.5|937.5|3
1605711210000|2020-11-18 14:53:30|942.8|937.8|943|938|943.1|938.1|942.8|937.8|5
1605711220000|2020-11-18 14:53:40|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605711230000|2020-11-18 14:53:50|942.8|937.8|942.5|937.5|942.8|937.8|942.5|937.5|3
1605711240000|2020-11-18 14:54:00|942.6|937.6|942.5|937.5|942.7|937.7|942.5|937.5|5
1605711250000|2020-11-18 14:54:10|942.6|937.6|942.6|937.6|942.7|937.7|942.6|937.6|5
1605711260000|2020-11-18 14:54:20|942.5|937.5|942.5|937.5|942.5|937.5|942.4|937.4|3
1605711270000|2020-11-18 14:54:30|942.4|937.4|942.1|937.1|942.4|937.4|942.1|937.1|3
1605711280000|2020-11-18 14:54:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605711290000|2020-11-18 14:54:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605711300000|2020-11-18 14:55:00|941.7|936.7|941.7|936.7|941.7|936.7|941.6|936.6|3
1605711310000|2020-11-18 14:55:10|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605711320000|2020-11-18 14:55:20|941.2|936.2|941.8|936.8|941.8|936.8|941.2|936.2|7
1605711330000|2020-11-18 14:55:30|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605711340000|2020-11-18 14:55:40|942|937|941.6|936.6|942|937|941.6|936.6|2
1605711350000|2020-11-18 14:55:50|941.5|936.5|941.5|936.5|941.6|936.6|941.3|936.3|6
1605711360000|2020-11-18 14:56:00|941.7|936.7|941.7|936.7|941.8|936.8|941.7|936.7|3
1605711370000|2020-11-18 14:56:10|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|4
1605711400000|2020-11-18 14:56:40|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|2
1605711420000|2020-11-18 14:57:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605711430000|2020-11-18 14:57:10|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605711440000|2020-11-18 14:57:20|942.3|937.3|942.9|937.9|942.9|937.9|942.3|937.3|4
1605711450000|2020-11-18 14:57:30|943|938|942.4|937.4|943|938|942.3|937.3|7
1605711460000|2020-11-18 14:57:40|942|937|941.8|936.8|942.2|937.2|941.8|936.8|5
1605711470000|2020-11-18 14:57:50|942|937|942|937|942|937|942|937|1
1605711480000|2020-11-18 14:58:00|941.8|936.8|941.6|936.6|941.9|936.9|941.5|936.5|5
1605711490000|2020-11-18 14:58:10|941.5|936.5|941.4|936.4|941.5|936.5|941.3|936.3|4
1605711500000|2020-11-18 14:58:20|941.5|936.5|941.6|936.6|941.7|936.7|941.5|936.5|3
1605711510000|2020-11-18 14:58:30|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605711520000|2020-11-18 14:58:40|941.7|936.7|941.9|936.9|941.9|936.9|941.7|936.7|4
1605711530000|2020-11-18 14:58:50|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|6
1605711540000|2020-11-18 14:59:00|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605711550000|2020-11-18 14:59:10|941.4|936.4|941.3|936.3|941.4|936.4|941.3|936.3|2
1605711560000|2020-11-18 14:59:20|941.4|936.4|941.3|936.3|941.4|936.4|941.3|936.3|2
1605711570000|2020-11-18 14:59:30|941|936|941.1|936.1|941.1|936.1|941|936|2
1605711580000|2020-11-18 14:59:40|941.2|936.2|941.2|936.2|941.3|936.3|941.2|936.2|5
1605711590000|2020-11-18 14:59:50|941.3|936.3|941.5|936.5|941.6|936.6|941.3|936.3|4
1605711600000|2020-11-18 15:00:00|941.3|936.3|942|937|942|937|941.3|936.3|6
1605711610000|2020-11-18 15:00:10|941.9|936.9|942.7|937.7|942.7|937.7|941.9|936.9|6
1605711620000|2020-11-18 15:00:20|942.6|937.6|942.6|937.6|942.7|937.7|942.6|937.6|3
1605711630000|2020-11-18 15:00:30|942.7|937.7|943|938|943|938|942.7|937.7|3
1605711640000|2020-11-18 15:00:40|942.9|937.9|942.8|937.8|942.9|937.9|942.7|937.7|3
1605711650000|2020-11-18 15:00:50|943.1|938.1|943.2|938.2|943.3|938.3|943.1|938.1|3
1605711660000|2020-11-18 15:01:00|943|938|942.8|937.8|943.1|938.1|942.5|937.5|6
1605711670000|2020-11-18 15:01:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605711680000|2020-11-18 15:01:20|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605711690000|2020-11-18 15:01:30|942.6|937.6|942.7|937.7|942.7|937.7|942.6|937.6|2
1605711700000|2020-11-18 15:01:40|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605711710000|2020-11-18 15:01:50|942.8|937.8|943|938|943|938|942.8|937.8|3
1605711730000|2020-11-18 15:02:10|943.1|938.1|943.3|938.3|943.3|938.3|943|938|7
1605711740000|2020-11-18 15:02:20|943.4|938.4|943.5|938.5|943.6|938.6|943.4|938.4|4
1605711750000|2020-11-18 15:02:30|943.6|938.6|943.6|938.6|943.6|938.6|943.5|938.5|3
1605711760000|2020-11-18 15:02:40|943.5|938.5|943.4|938.4|943.6|938.6|943.4|938.4|4
1605711770000|2020-11-18 15:02:50|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605711780000|2020-11-18 15:03:00|943.6|938.6|943.7|938.7|943.7|938.7|943.6|938.6|2
1605711790000|2020-11-18 15:03:10|943.6|938.6|943.7|938.7|943.7|938.7|943.5|938.5|7
1605711800000|2020-11-18 15:03:20|943.8|938.8|944|939|944|939|943.8|938.8|3
1605711810000|2020-11-18 15:03:30|944.4|939.4|944.5|939.5|944.7|939.7|944.3|939.3|13
1605711820000|2020-11-18 15:03:40|944.3|939.3|944.6|939.6|944.6|939.6|944.3|939.3|4
1605711830000|2020-11-18 15:03:50|944.4|939.4|944.5|939.5|944.6|939.6|944.4|939.4|4
1605711840000|2020-11-18 15:04:00|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1605711850000|2020-11-18 15:04:10|944.3|939.3|944.3|939.3|944.5|939.5|944.2|939.2|7
1605711860000|2020-11-18 15:04:20|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605711870000|2020-11-18 15:04:30|944.3|939.3|944.2|939.2|944.4|939.4|944.2|939.2|4
1605711890000|2020-11-18 15:04:50|944.1|939.1|944.2|939.2|944.2|939.2|944.1|939.1|2
1605711900000|2020-11-18 15:05:00|944.3|939.3|944.2|939.2|944.4|939.4|944.2|939.2|8
1605711910000|2020-11-18 15:05:10|944.3|939.3|944.2|939.2|944.3|939.3|944.1|939.1|21
1605711930000|2020-11-18 15:05:30|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605711940000|2020-11-18 15:05:40|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605711950000|2020-11-18 15:05:50|944.4|939.4|944.4|939.4|944.4|939.4|944.3|939.3|3
1605711960000|2020-11-18 15:06:00|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1605711970000|2020-11-18 15:06:10|944.4|939.4|944.4|939.4|944.5|939.5|944.4|939.4|3
1605711980000|2020-11-18 15:06:20|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605711990000|2020-11-18 15:06:30|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605712000000|2020-11-18 15:06:40|944.7|939.7|945.1|940.1|945.2|940.2|944.7|939.7|8
1605712010000|2020-11-18 15:06:50|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1605712030000|2020-11-18 15:07:10|945.1|940.1|944.3|939.3|945.3|940.3|944.2|939.2|14
1605712040000|2020-11-18 15:07:20|944|939|944|939|944|939|944|939|1
1605712050000|2020-11-18 15:07:30|943.9|938.9|944.1|939.1|944.1|939.1|943.9|938.9|2
1605712060000|2020-11-18 15:07:40|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|2
1605712070000|2020-11-18 15:07:50|944|939|944.1|939.1|944.1|939.1|944|939|2
1605712080000|2020-11-18 15:08:00|944|939|944|939|944|939|944|939|1
1605712090000|2020-11-18 15:08:10|943.9|938.9|944|939|944|939|943.9|938.9|2
1605712100000|2020-11-18 15:08:20|943.9|938.9|943.9|938.9|943.9|938.9|943.8|938.8|5
1605712110000|2020-11-18 15:08:30|943.3|938.3|943.3|938.3|943.3|938.3|943|938|7
1605712120000|2020-11-18 15:08:40|943.2|938.2|943|938|943.2|938.2|942.8|937.8|4
1605712130000|2020-11-18 15:08:50|943.3|938.3|943.3|938.3|943.4|938.4|943.3|938.3|3
1605712140000|2020-11-18 15:09:00|943.5|938.5|943.7|938.7|943.7|938.7|943.5|938.5|5
1605712150000|2020-11-18 15:09:10|943.8|938.8|943.8|938.8|943.8|938.8|943.7|938.7|3
1605712160000|2020-11-18 15:09:20|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605712170000|2020-11-18 15:09:30|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605712180000|2020-11-18 15:09:40|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605712190000|2020-11-18 15:09:50|943.6|938.6|943.6|938.6|943.6|938.6|943.5|938.5|3
1605712200000|2020-11-18 15:10:00|943.7|938.7|944.1|939.1|944.1|939.1|943.7|938.7|5
1605712210000|2020-11-18 15:10:10|944.2|939.2|944.3|939.3|944.3|939.3|944.2|939.2|2
1605712220000|2020-11-18 15:10:20|944.4|939.4|944.4|939.4|944.4|939.4|944.3|939.3|3
1605712230000|2020-11-18 15:10:30|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605712240000|2020-11-18 15:10:40|944.5|939.5|944.6|939.6|944.6|939.6|944.5|939.5|2
1605712250000|2020-11-18 15:10:50|944.5|939.5|945|940|945|940|944.5|939.5|5
1605712260000|2020-11-18 15:11:00|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605712270000|2020-11-18 15:11:10|945|940|944.8|939.8|945|940|944.8|939.8|9
1605712290000|2020-11-18 15:11:30|944.7|939.7|944.8|939.8|944.8|939.8|944.6|939.6|4
1605712300000|2020-11-18 15:11:40|944.9|939.9|944.8|939.8|944.9|939.9|944.8|939.8|2
1605712320000|2020-11-18 15:12:00|944.7|939.7|944.5|939.5|944.7|939.7|944.3|939.3|4
1605712330000|2020-11-18 15:12:10|944.4|939.4|944.5|939.5|944.6|939.6|944.3|939.3|7
1605712340000|2020-11-18 15:12:20|944.4|939.4|944.4|939.4|944.6|939.6|944.3|939.3|13
1605712350000|2020-11-18 15:12:30|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605712360000|2020-11-18 15:12:40|944.4|939.4|944.5|939.5|944.5|939.5|944.3|939.3|4
1605712380000|2020-11-18 15:13:00|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605712390000|2020-11-18 15:13:10|944.2|939.2|944.3|939.3|944.3|939.3|944.2|939.2|2
1605712400000|2020-11-18 15:13:20|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605712410000|2020-11-18 15:13:30|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605712420000|2020-11-18 15:13:40|944.5|939.5|944.6|939.6|944.7|939.7|944.5|939.5|3
1605712430000|2020-11-18 15:13:50|944.7|939.7|944.8|939.8|944.8|939.8|944.7|939.7|2
1605712460000|2020-11-18 15:14:20|944.6|939.6|944.5|939.5|944.6|939.6|944.3|939.3|5
1605712470000|2020-11-18 15:14:30|944.4|939.4|944.4|939.4|944.4|939.4|944.3|939.3|3
1605712480000|2020-11-18 15:14:40|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605712490000|2020-11-18 15:14:50|944.5|939.5|944.5|939.5|944.7|939.7|944.5|939.5|3
1605712500000|2020-11-18 15:15:00|944.4|939.4|944.8|939.8|944.8|939.8|944.4|939.4|5
1605712520000|2020-11-18 15:15:20|944.7|939.7|944.7|939.7|944.7|939.7|944.6|939.6|3
1605712530000|2020-11-18 15:15:30|944.6|939.6|944.6|939.6|944.8|939.8|944.6|939.6|5
1605712540000|2020-11-18 15:15:40|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605712560000|2020-11-18 15:16:00|945|940|945|940|945.1|940.1|945|940|3
1605712570000|2020-11-18 15:16:10|945.1|940.1|945.2|940.2|945.2|940.2|945|940|4
1605712580000|2020-11-18 15:16:20|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605712590000|2020-11-18 15:16:30|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|4
1605712600000|2020-11-18 15:16:40|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1605712610000|2020-11-18 15:16:50|945.3|940.3|945.6|940.6|945.6|940.6|945.3|940.3|4
1605712620000|2020-11-18 15:17:00|945.5|940.5|945.6|940.6|945.6|940.6|945.5|940.5|4
1605712630000|2020-11-18 15:17:10|945.5|940.5|945.1|940.1|945.5|940.5|945.1|940.1|7
1605712640000|2020-11-18 15:17:20|945.2|940.2|945.2|940.2|945.2|940.2|945|940|4
1605712650000|2020-11-18 15:17:30|945.3|940.3|945.1|940.1|945.3|940.3|945.1|940.1|3
1605712660000|2020-11-18 15:17:40|945|940|945|940|945|940|945|940|1
1605712680000|2020-11-18 15:18:00|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605712690000|2020-11-18 15:18:10|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605712700000|2020-11-18 15:18:20|944.6|939.6|944.8|939.8|944.8|939.8|944.6|939.6|3
1605712710000|2020-11-18 15:18:30|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1605712720000|2020-11-18 15:18:40|945.2|940.2|945.4|940.4|945.4|940.4|945.2|940.2|2
1605712730000|2020-11-18 15:18:50|945.2|940.2|945.3|940.3|945.3|940.3|945.1|940.1|3
1605712740000|2020-11-18 15:19:00|945.6|940.6|945.1|940.1|945.6|940.6|945.1|940.1|7
1605712760000|2020-11-18 15:19:20|945.2|940.2|945.2|940.2|945.3|940.3|945.2|940.2|3
1605712770000|2020-11-18 15:19:30|945.3|940.3|945.5|940.5|945.5|940.5|945.2|940.2|5
1605712780000|2020-11-18 15:19:40|945.6|940.6|945.5|940.5|945.6|940.6|945.5|940.5|2
1605712800000|2020-11-18 15:20:00|945.6|940.6|946.9|941.9|946.9|941.9|945.6|940.6|9
1605712810000|2020-11-18 15:20:10|946.8|941.8|946.3|941.3|946.8|941.8|946.2|941.2|10
1605712820000|2020-11-18 15:20:20|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1605712830000|2020-11-18 15:20:30|946.4|941.4|946.2|941.2|946.4|941.4|946.1|941.1|4
1605712840000|2020-11-18 15:20:40|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|6
1605712850000|2020-11-18 15:20:50|946.4|941.4|946.4|941.4|946.4|941.4|946.3|941.3|3
1605712870000|2020-11-18 15:21:10|946.5|941.5|946.6|941.6|946.6|941.6|946.4|941.4|4
1605712880000|2020-11-18 15:21:20|946.5|941.5|946.9|941.9|946.9|941.9|946.5|941.5|4
1605712890000|2020-11-18 15:21:30|946.8|941.8|947.3|942.3|947.4|942.4|946.8|941.8|4
1605712900000|2020-11-18 15:21:40|947.2|942.2|947.2|942.2|947.2|942.2|947.1|942.1|3
1605712910000|2020-11-18 15:21:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605712920000|2020-11-18 15:22:00|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605712930000|2020-11-18 15:22:10|947.1|942.1|947|942|947.2|942.2|947|942|8
1605712940000|2020-11-18 15:22:20|946.8|941.8|947|942|947|942|946.8|941.8|2
1605712950000|2020-11-18 15:22:30|946.9|941.9|947|942|947|942|946.9|941.9|2
1605712960000|2020-11-18 15:22:40|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|4
1605712970000|2020-11-18 15:22:50|947.1|942.1|947|942|947.1|942.1|947|942|2
1605712980000|2020-11-18 15:23:00|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605712990000|2020-11-18 15:23:10|947.2|942.2|947.6|942.6|947.6|942.6|947.2|942.2|4
1605713000000|2020-11-18 15:23:20|947.8|942.8|947.9|942.9|947.9|942.9|947.8|942.8|2
1605713010000|2020-11-18 15:23:30|947.8|942.8|947.8|942.8|947.8|942.8|947.7|942.7|3
1605713020000|2020-11-18 15:23:40|947.6|942.6|947.3|942.3|947.6|942.6|947.3|942.3|4
1605713030000|2020-11-18 15:23:50|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605713040000|2020-11-18 15:24:00|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605713050000|2020-11-18 15:24:10|947.7|942.7|947.9|942.9|948|943|947.7|942.7|3
1605713060000|2020-11-18 15:24:20|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|2
1605713070000|2020-11-18 15:24:30|947.7|942.7|947.7|942.7|947.8|942.8|947.7|942.7|3
1605713090000|2020-11-18 15:24:50|947.6|942.6|947.9|942.9|948|943|947.6|942.6|3
1605713100000|2020-11-18 15:25:00|947.7|942.7|947.6|942.6|947.9|942.9|947.6|942.6|8
1605713120000|2020-11-18 15:25:20|947.8|942.8|948|943|948.1|943.1|947.7|942.7|9
1605713130000|2020-11-18 15:25:30|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605713150000|2020-11-18 15:25:50|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|4
1605713160000|2020-11-18 15:26:00|948.2|943.2|948|943|948.2|943.2|948|943|3
1605713170000|2020-11-18 15:26:10|948.2|943.2|948.2|943.2|948.2|943.2|948.1|943.1|3
1605713180000|2020-11-18 15:26:20|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605713190000|2020-11-18 15:26:30|948.2|943.2|948.1|943.1|948.2|943.2|948|943|3
1605713200000|2020-11-18 15:26:40|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605713210000|2020-11-18 15:26:50|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1605713220000|2020-11-18 15:27:00|948.3|943.3|948.6|943.6|948.7|943.7|948.3|943.3|6
1605713230000|2020-11-18 15:27:10|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|6
1605713240000|2020-11-18 15:27:20|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1605713250000|2020-11-18 15:27:30|948.7|943.7|948.5|943.5|948.9|943.9|948.4|943.4|9
1605713260000|2020-11-18 15:27:40|948.6|943.6|948.8|943.8|949.1|944.1|948.6|943.6|7
1605713270000|2020-11-18 15:27:50|948.7|943.7|948.3|943.3|948.7|943.7|948.3|943.3|16
1605713280000|2020-11-18 15:28:00|948.4|943.4|948.1|943.1|948.4|943.4|948|943|9
1605713290000|2020-11-18 15:28:10|948.2|943.2|948.7|943.7|948.7|943.7|948.2|943.2|4
1605713300000|2020-11-18 15:28:20|948.8|943.8|948.3|943.3|948.8|943.8|948.3|943.3|11
1605713310000|2020-11-18 15:28:30|948.4|943.4|948.5|943.5|948.6|943.6|948.4|943.4|5
1605713320000|2020-11-18 15:28:40|948.6|943.6|948.6|943.6|948.7|943.7|948.6|943.6|3
1605713330000|2020-11-18 15:28:50|948.5|943.5|948.7|943.7|948.7|943.7|948.5|943.5|3
1605713340000|2020-11-18 15:29:00|948.6|943.6|948.7|943.7|948.7|943.7|948.5|943.5|5
1605713360000|2020-11-18 15:29:20|948.6|943.6|948.7|943.7|948.8|943.8|948.6|943.6|3
1605713370000|2020-11-18 15:29:30|948.8|943.8|948.7|943.7|948.8|943.8|948.7|943.7|2
1605713380000|2020-11-18 15:29:40|948.8|943.8|948.6|943.6|948.9|943.9|948.5|943.5|5
1605713390000|2020-11-18 15:29:50|948.5|943.5|948.7|943.7|948.7|943.7|948.5|943.5|3
1605713400000|2020-11-18 15:30:00|948.6|943.6|948.5|943.5|948.6|943.6|948.3|943.3|9
1605713410000|2020-11-18 15:30:10|948.6|943.6|948.4|943.4|948.7|943.7|948.4|943.4|4
1605713420000|2020-11-18 15:30:20|948.6|943.6|948.6|943.6|948.6|943.6|948.4|943.4|9
1605713430000|2020-11-18 15:30:30|948.4|943.4|948.7|943.7|948.7|943.7|948.4|943.4|6
1605713440000|2020-11-18 15:30:40|948.9|943.9|948.9|943.9|948.9|943.9|948.7|943.7|3
1605713450000|2020-11-18 15:30:50|948.7|943.7|948.8|943.8|948.9|943.9|948.7|943.7|6
1605713460000|2020-11-18 15:31:00|948.9|943.9|949.1|944.1|949.4|944.4|948.8|943.8|9
1605713470000|2020-11-18 15:31:10|949|944|948.6|943.6|949|944|948.4|943.4|12
1605713480000|2020-11-18 15:31:20|948.7|943.7|948.7|943.7|949|944|948.7|943.7|7
1605713490000|2020-11-18 15:31:30|949.1|944.1|949.1|944.1|949.3|944.3|949.1|944.1|4
1605713500000|2020-11-18 15:31:40|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605713510000|2020-11-18 15:31:50|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605713520000|2020-11-18 15:32:00|949.3|944.3|950.8|945.8|950.9|945.9|949.2|944.2|15
1605713530000|2020-11-18 15:32:10|951.4|946.4|951.6|946.6|951.7|946.7|951.2|946.2|6
1605713540000|2020-11-18 15:32:20|951.7|946.7|952|947|952|947|951.7|946.7|2
1605713550000|2020-11-18 15:32:30|952.1|947.1|951.4|946.4|952.1|947.1|951.4|946.4|9
1605713560000|2020-11-18 15:32:40|951.7|946.7|951.1|946.1|951.7|946.7|951.1|946.1|9
1605713570000|2020-11-18 15:32:50|950.9|945.9|950.8|945.8|950.9|945.9|950.7|945.7|4
1605713580000|2020-11-18 15:33:00|950.7|945.7|950.8|945.8|950.9|945.9|950.7|945.7|6
1605713590000|2020-11-18 15:33:10|950.9|945.9|951|946|951|946|950.9|945.9|2
1605713600000|2020-11-18 15:33:20|951.1|946.1|951.1|946.1|951.2|946.2|951.1|946.1|3
1605713610000|2020-11-18 15:33:30|951.2|946.2|951.4|946.4|951.4|946.4|951.2|946.2|3
1605713630000|2020-11-18 15:33:50|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|2
1605713640000|2020-11-18 15:34:00|951.2|946.2|952.3|947.3|952.3|947.3|951.2|946.2|7
1605713650000|2020-11-18 15:34:10|952.4|947.4|952.2|947.2|952.4|947.4|952.2|947.2|2
1605713660000|2020-11-18 15:34:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605713670000|2020-11-18 15:34:30|952|947|952.1|947.1|952.4|947.4|952|947|6
1605713680000|2020-11-18 15:34:40|952|947|951.9|946.9|952.2|947.2|951.9|946.9|6
1605713690000|2020-11-18 15:34:50|952.1|947.1|952.1|947.1|952.3|947.3|952|947|5
1605713700000|2020-11-18 15:35:00|952.2|947.2|952.3|947.3|952.3|947.3|951.9|946.9|8
1605713710000|2020-11-18 15:35:10|952.6|947.6|952.2|947.2|953.1|948.1|952.2|947.2|12
1605713720000|2020-11-18 15:35:20|952|947|952.8|947.8|953|948|951.9|946.9|11
1605713730000|2020-11-18 15:35:30|952.9|947.9|953.3|948.3|953.3|948.3|952.8|947.8|6
1605713740000|2020-11-18 15:35:40|953.7|948.7|953.3|948.3|953.7|948.7|953.1|948.1|17
1605713750000|2020-11-18 15:35:50|953.4|948.4|953.3|948.3|953.5|948.5|953.2|948.2|8
1605713760000|2020-11-18 15:36:00|953.5|948.5|953.3|948.3|953.5|948.5|953.2|948.2|13
1605713770000|2020-11-18 15:36:10|953.2|948.2|952.4|947.4|953.3|948.3|952.3|947.3|8
1605713780000|2020-11-18 15:36:20|952.1|947.1|952|947|952.1|947.1|951.9|946.9|7
1605713790000|2020-11-18 15:36:30|951.9|946.9|951.4|946.4|951.9|946.9|951.4|946.4|4
1605713800000|2020-11-18 15:36:40|951.5|946.5|951.3|946.3|951.5|946.5|950.9|945.9|8
1605713810000|2020-11-18 15:36:50|951.5|946.5|951.1|946.1|952|947|951.1|946.1|8
1605713820000|2020-11-18 15:37:00|951|946|951.2|946.2|951.2|946.2|950.9|945.9|4
1605713830000|2020-11-18 15:37:10|951.3|946.3|951.6|946.6|951.6|946.6|951.2|946.2|10
1605713840000|2020-11-18 15:37:20|951.7|946.7|950.8|945.8|951.7|946.7|950.7|945.7|6
1605713850000|2020-11-18 15:37:30|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1605713860000|2020-11-18 15:37:40|950.9|945.9|950.8|945.8|951.2|946.2|950.8|945.8|5
1605713870000|2020-11-18 15:37:50|950.7|945.7|950.6|945.6|950.7|945.7|950.5|945.5|3
1605713880000|2020-11-18 15:38:00|950.7|945.7|950.5|945.5|950.7|945.7|950.5|945.5|2
1605713890000|2020-11-18 15:38:10|950.7|945.7|950.8|945.8|950.9|945.9|950.7|945.7|7
1605713900000|2020-11-18 15:38:20|951.1|946.1|952.6|947.6|952.6|947.6|951.1|946.1|4
1605713910000|2020-11-18 15:38:30|952.7|947.7|952.4|947.4|952.8|947.8|952.4|947.4|6
1605713920000|2020-11-18 15:38:40|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605713930000|2020-11-18 15:38:50|952.3|947.3|952.2|947.2|952.3|947.3|951.8|946.8|7
1605713940000|2020-11-18 15:39:00|951.9|946.9|951.5|946.5|951.9|946.9|951.3|946.3|5
1605713950000|2020-11-18 15:39:10|951.3|946.3|950.2|945.2|951.4|946.4|950.2|945.2|4
1605713960000|2020-11-18 15:39:20|950.1|945.1|950|945|950.5|945.5|950|945|8
1605713970000|2020-11-18 15:39:30|949.9|944.9|950.2|945.2|950.2|945.2|949.9|944.9|3
1605713980000|2020-11-18 15:39:40|950.6|945.6|950.8|945.8|950.8|945.8|950.6|945.6|3
1605713990000|2020-11-18 15:39:50|950.4|945.4|950.1|945.1|950.4|945.4|950.1|945.1|5
1605714000000|2020-11-18 15:40:00|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605714010000|2020-11-18 15:40:10|950.1|945.1|950|945|950.2|945.2|950|945|6
1605714020000|2020-11-18 15:40:20|950.1|945.1|949.7|944.7|950.2|945.2|949.7|944.7|4
1605714030000|2020-11-18 15:40:30|949.8|944.8|950.1|945.1|950.3|945.3|949.8|944.8|5
1605714040000|2020-11-18 15:40:40|950|945|949.8|944.8|950|945|949.8|944.8|2
1605714050000|2020-11-18 15:40:50|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|2
1605714060000|2020-11-18 15:41:00|949.3|944.3|949.3|944.3|949.5|944.5|949.3|944.3|4
1605714070000|2020-11-18 15:41:10|949.1|944.1|948.9|943.9|949.1|944.1|948.8|943.8|3
1605714080000|2020-11-18 15:41:20|948.8|943.8|948.9|943.9|949|944|948.5|943.5|8
1605714090000|2020-11-18 15:41:30|949|944|949.4|944.4|949.4|944.4|948.9|943.9|4
1605714100000|2020-11-18 15:41:40|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605714110000|2020-11-18 15:41:50|948.9|943.9|948.7|943.7|949.1|944.1|948.4|943.4|5
1605714120000|2020-11-18 15:42:00|948.6|943.6|948.8|943.8|949|944|948.6|943.6|7
1605714130000|2020-11-18 15:42:10|948.9|943.9|947.9|942.9|948.9|943.9|947.9|942.9|4
1605714140000|2020-11-18 15:42:20|947.8|942.8|947.7|942.7|947.8|942.8|947.7|942.7|2
1605714150000|2020-11-18 15:42:30|947.3|942.3|947.9|942.9|947.9|942.9|947.3|942.3|5
1605714160000|2020-11-18 15:42:40|947.8|942.8|948.3|943.3|948.3|943.3|947.8|942.8|6
1605714170000|2020-11-18 15:42:50|948.2|943.2|948|943|948.3|943.3|948|943|4
1605714180000|2020-11-18 15:43:00|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605714190000|2020-11-18 15:43:10|948.2|943.2|948.5|943.5|948.5|943.5|948.2|943.2|3
1605714200000|2020-11-18 15:43:20|948.8|943.8|948.7|943.7|948.8|943.8|948.7|943.7|2
1605714210000|2020-11-18 15:43:30|948.8|943.8|948.8|943.8|948.8|943.8|948.7|943.7|3
1605714220000|2020-11-18 15:43:40|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605714240000|2020-11-18 15:44:00|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605714250000|2020-11-18 15:44:10|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605714260000|2020-11-18 15:44:20|948.4|943.4|948.5|943.5|948.5|943.5|948.4|943.4|2
1605714270000|2020-11-18 15:44:30|948.4|943.4|948.6|943.6|948.8|943.8|948.4|943.4|4
1605714280000|2020-11-18 15:44:40|948.7|943.7|948.4|943.4|948.7|943.7|948.3|943.3|5
1605714290000|2020-11-18 15:44:50|948.5|943.5|949.2|944.2|949.2|944.2|948.5|943.5|5
1605714300000|2020-11-18 15:45:00|949.3|944.3|949.1|944.1|949.3|944.3|949|944|5
1605714310000|2020-11-18 15:45:10|949.2|944.2|950.1|945.1|950.1|945.1|949.2|944.2|4
1605714320000|2020-11-18 15:45:20|950.2|945.2|950.1|945.1|950.2|945.2|950.1|945.1|2
1605714330000|2020-11-18 15:45:30|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1605714340000|2020-11-18 15:45:40|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1605714350000|2020-11-18 15:45:50|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605714360000|2020-11-18 15:46:00|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605714380000|2020-11-18 15:46:20|950.9|945.9|950.8|945.8|950.9|945.9|950.7|945.7|4
1605714390000|2020-11-18 15:46:30|951|946|951.1|946.1|951.1|946.1|951|946|2
1605714400000|2020-11-18 15:46:40|951|946|951|946|951.1|946.1|951|946|3
1605714410000|2020-11-18 15:46:50|950.9|945.9|950.3|945.3|950.9|945.9|950.3|945.3|4
1605714420000|2020-11-18 15:47:00|950.2|945.2|950.2|945.2|950.2|945.2|950.1|945.1|3
1605714430000|2020-11-18 15:47:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605714440000|2020-11-18 15:47:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605714450000|2020-11-18 15:47:30|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605714470000|2020-11-18 15:47:50|950.2|945.2|949.7|944.7|950.2|945.2|949.7|944.7|3
1605714480000|2020-11-18 15:48:00|949.8|944.8|950.1|945.1|950.1|945.1|949.8|944.8|5
1605714490000|2020-11-18 15:48:10|950.5|945.5|950.4|945.4|950.5|945.5|950.3|945.3|3
1605714500000|2020-11-18 15:48:20|950.2|945.2|949.6|944.6|950.2|945.2|949.6|944.6|5
1605714510000|2020-11-18 15:48:30|949.7|944.7|949.6|944.6|949.8|944.8|949.6|944.6|3
1605714520000|2020-11-18 15:48:40|949.7|944.7|949.6|944.6|949.8|944.8|949.6|944.6|3
1605714530000|2020-11-18 15:48:50|949.5|944.5|949.9|944.9|949.9|944.9|949.5|944.5|6
1605714540000|2020-11-18 15:49:00|950.1|945.1|950.2|945.2|950.2|945.2|950.1|945.1|4
1605714550000|2020-11-18 15:49:10|950.1|945.1|950.1|945.1|950.2|945.2|950.1|945.1|3
1605714560000|2020-11-18 15:49:20|950.2|945.2|950.2|945.2|950.3|945.3|950.1|945.1|5
1605714570000|2020-11-18 15:49:30|950.1|945.1|950.1|945.1|950.3|945.3|950|945|10
1605714580000|2020-11-18 15:49:40|950|945|949.7|944.7|950|945|949.7|944.7|3
1605714590000|2020-11-18 15:49:50|949.8|944.8|949.8|944.8|949.9|944.9|949.8|944.8|3
1605714600000|2020-11-18 15:50:00|950.1|945.1|950.5|945.5|950.5|945.5|950|945|9
1605714610000|2020-11-18 15:50:10|950.3|945.3|950.5|945.5|950.5|945.5|950.3|945.3|4
1605714620000|2020-11-18 15:50:20|950.6|945.6|950.1|945.1|950.6|945.6|950.1|945.1|4
1605714630000|2020-11-18 15:50:30|950.4|945.4|950.6|945.6|950.6|945.6|950.4|945.4|2
1605714640000|2020-11-18 15:50:40|950.7|945.7|951.1|946.1|951.1|946.1|950.7|945.7|5
1605714650000|2020-11-18 15:50:50|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605714660000|2020-11-18 15:51:00|951.2|946.2|951.1|946.1|951.2|946.2|950.9|945.9|5
1605714670000|2020-11-18 15:51:10|951.2|946.2|951.6|946.6|951.6|946.6|951.2|946.2|4
1605714680000|2020-11-18 15:51:20|951.5|946.5|951.4|946.4|951.5|946.5|951.4|946.4|2
1605714690000|2020-11-18 15:51:30|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605714700000|2020-11-18 15:51:40|951.6|946.6|951.5|946.5|951.7|946.7|951.5|946.5|5
1605714710000|2020-11-18 15:51:50|951.4|946.4|951.3|946.3|951.5|946.5|951.3|946.3|4
1605714720000|2020-11-18 15:52:00|951.1|946.1|951.1|946.1|951.2|946.2|951.1|946.1|3
1605714730000|2020-11-18 15:52:10|951.2|946.2|951.1|946.1|951.2|946.2|951|946|4
1605714740000|2020-11-18 15:52:20|950.9|945.9|951.1|946.1|951.1|946.1|950.9|945.9|2
1605714750000|2020-11-18 15:52:30|951.5|946.5|951.7|946.7|951.7|946.7|951.5|946.5|2
1605714760000|2020-11-18 15:52:40|951.8|946.8|951.6|946.6|951.8|946.8|951.6|946.6|3
1605714770000|2020-11-18 15:52:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605714780000|2020-11-18 15:53:00|951.7|946.7|952.2|947.2|952.2|947.2|951.7|946.7|5
1605714790000|2020-11-18 15:53:10|952.1|947.1|952.3|947.3|952.3|947.3|952.1|947.1|4
1605714800000|2020-11-18 15:53:20|952.4|947.4|952.8|947.8|953|948|952.4|947.4|5
1605714810000|2020-11-18 15:53:30|952.7|947.7|953.1|948.1|953.1|948.1|952.7|947.7|5
1605714820000|2020-11-18 15:53:40|953|948|953|948|953.1|948.1|953|948|3
1605714830000|2020-11-18 15:53:50|953.1|948.1|953|948|953.1|948.1|952.9|947.9|4
1605714840000|2020-11-18 15:54:00|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605714850000|2020-11-18 15:54:10|953|948|952.5|947.5|953|948|952.5|947.5|3
1605714860000|2020-11-18 15:54:20|952.2|947.2|952.6|947.6|952.6|947.6|952.2|947.2|3
1605714870000|2020-11-18 15:54:30|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605714880000|2020-11-18 15:54:40|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605714890000|2020-11-18 15:54:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605714900000|2020-11-18 15:55:00|952.4|947.4|952.7|947.7|952.7|947.7|952.4|947.4|3
1605714940000|2020-11-18 15:55:40|952.8|947.8|953.3|948.3|953.3|948.3|952.8|947.8|5
1605714950000|2020-11-18 15:55:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605714960000|2020-11-18 15:56:00|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605714970000|2020-11-18 15:56:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605714980000|2020-11-18 15:56:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605714990000|2020-11-18 15:56:30|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|6
1605715000000|2020-11-18 15:56:40|953.7|948.7|953.9|948.9|953.9|948.9|953.7|948.7|3
1605715010000|2020-11-18 15:56:50|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605715020000|2020-11-18 15:57:00|954|949|953.8|948.8|954.1|949.1|953.6|948.6|7
1605715040000|2020-11-18 15:57:20|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|4
1605715050000|2020-11-18 15:57:30|953.7|948.7|953.6|948.6|953.7|948.7|953.4|948.4|4
1605715060000|2020-11-18 15:57:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605715080000|2020-11-18 15:58:00|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1605715090000|2020-11-18 15:58:10|953.4|948.4|953.7|948.7|953.7|948.7|953.4|948.4|4
1605715100000|2020-11-18 15:58:20|953.9|948.9|954|949|954|949|953.9|948.9|2
1605715110000|2020-11-18 15:58:30|954.8|949.8|954.2|949.2|954.8|949.8|954.2|949.2|3
1605715120000|2020-11-18 15:58:40|954|949|954.2|949.2|954.2|949.2|954|949|3
1605715140000|2020-11-18 15:59:00|954.1|949.1|954.1|949.1|954.2|949.2|954.1|949.1|3
1605715150000|2020-11-18 15:59:10|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605715160000|2020-11-18 15:59:20|954.5|949.5|954.6|949.6|954.7|949.7|954.5|949.5|4
1605715190000|2020-11-18 15:59:50|954.7|949.7|954.5|949.5|954.8|949.8|954.5|949.5|4
1605715200000|2020-11-18 16:00:00|954.4|949.4|954.6|949.6|954.7|949.7|954.3|949.3|7
1605715210000|2020-11-18 16:00:10|954.5|949.5|954.4|949.4|954.7|949.7|954.4|949.4|6
1605715220000|2020-11-18 16:00:20|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|2
1605715230000|2020-11-18 16:00:30|954.4|949.4|954.4|949.4|954.6|949.6|954.4|949.4|4
1605715240000|2020-11-18 16:00:40|954.3|949.3|954.1|949.1|954.3|949.3|954|949|4
1605715250000|2020-11-18 16:00:50|954.2|949.2|954.1|949.1|954.3|949.3|954.1|949.1|4
1605715260000|2020-11-18 16:01:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605715270000|2020-11-18 16:01:10|954.3|949.3|954.3|949.3|954.3|949.3|954.2|949.2|3
1605715280000|2020-11-18 16:01:20|954.2|949.2|954.2|949.2|954.3|949.3|954.2|949.2|3
1605715290000|2020-11-18 16:01:30|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605715300000|2020-11-18 16:01:40|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1605715310000|2020-11-18 16:01:50|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1605715320000|2020-11-18 16:02:00|954.2|949.2|954.2|949.2|954.2|949.2|954.1|949.1|5
1605715330000|2020-11-18 16:02:10|954.1|949.1|954|949|954.1|949.1|954|949|2
1605715340000|2020-11-18 16:02:20|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1605715350000|2020-11-18 16:02:30|953.8|948.8|954|949|954.1|949.1|953.8|948.8|3
1605715360000|2020-11-18 16:02:40|954.1|949.1|954|949|954.1|949.1|954|949|2
1605715370000|2020-11-18 16:02:50|953.9|948.9|953.8|948.8|954.1|949.1|953.7|948.7|5
1605715380000|2020-11-18 16:03:00|953.9|948.9|954.8|949.8|954.8|949.8|953.8|948.8|3
1605715390000|2020-11-18 16:03:10|955|950|954.8|949.8|955|950|954.8|949.8|3
1605715400000|2020-11-18 16:03:20|954.5|949.5|955|950|955|950|954.1|949.1|7
1605715410000|2020-11-18 16:03:30|954.7|949.7|954.6|949.6|954.9|949.9|954.6|949.6|5
1605715420000|2020-11-18 16:03:40|954.7|949.7|955.9|950.9|957.1|952.1|954.7|949.7|11
1605715430000|2020-11-18 16:03:50|956.2|951.2|957|952|957.3|952.3|956.2|951.2|6
1605715440000|2020-11-18 16:04:00|957.2|952.2|957.3|952.3|957.7|952.7|957.2|952.2|10
1605715450000|2020-11-18 16:04:10|957.8|952.8|957.5|952.5|957.8|952.8|957.3|952.3|11
1605715460000|2020-11-18 16:04:20|957.3|952.3|956.9|951.9|957.3|952.3|956.8|951.8|4
1605715470000|2020-11-18 16:04:30|956.8|951.8|956.1|951.1|957|952|956.1|951.1|10
1605715480000|2020-11-18 16:04:40|956.2|951.2|957.6|952.6|957.6|952.6|956.2|951.2|6
1605715490000|2020-11-18 16:04:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605715520000|2020-11-18 16:05:20|957.6|952.6|957.4|952.4|957.6|952.6|957.4|952.4|4
1605715530000|2020-11-18 16:05:30|957.5|952.5|957.4|952.4|957.5|952.5|957.4|952.4|2
1605715540000|2020-11-18 16:05:40|957.6|952.6|957.6|952.6|957.6|952.6|957.4|952.4|4
1605715550000|2020-11-18 16:05:50|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1605715570000|2020-11-18 16:06:10|957.4|952.4|957.5|952.5|957.5|952.5|957.4|952.4|2
1605715590000|2020-11-18 16:06:30|957.4|952.4|957.5|952.5|957.6|952.6|957.4|952.4|3
1605715600000|2020-11-18 16:06:40|957.6|952.6|956.9|951.9|957.6|952.6|956.9|951.9|10
1605715610000|2020-11-18 16:06:50|956.8|951.8|957|952|957|952|956.8|951.8|2
1605715620000|2020-11-18 16:07:00|957.1|952.1|957.1|952.1|957.1|952.1|956.9|951.9|4
1605715630000|2020-11-18 16:07:10|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1605715640000|2020-11-18 16:07:20|957.2|952.2|957|952|957.2|952.2|957|952|6
1605715650000|2020-11-18 16:07:30|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605715660000|2020-11-18 16:07:40|956.5|951.5|956.8|951.8|956.8|951.8|956.5|951.5|3
1605715670000|2020-11-18 16:07:50|957|952|956.9|951.9|957|952|956.6|951.6|8
1605715680000|2020-11-18 16:08:00|956.5|951.5|956.4|951.4|956.5|951.5|956.3|951.3|6
1605715690000|2020-11-18 16:08:10|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605715700000|2020-11-18 16:08:20|956.3|951.3|956.6|951.6|956.6|951.6|956.3|951.3|8
1605715710000|2020-11-18 16:08:30|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605715720000|2020-11-18 16:08:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605715730000|2020-11-18 16:08:50|956.8|951.8|956.2|951.2|956.8|951.8|956.2|951.2|3
1605715740000|2020-11-18 16:09:00|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|4
1605715750000|2020-11-18 16:09:10|956|951|955.6|950.6|956|951|955.6|950.6|3
1605715760000|2020-11-18 16:09:20|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605715770000|2020-11-18 16:09:30|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|4
1605715780000|2020-11-18 16:09:40|956|951|956.3|951.3|956.4|951.4|956|951|6
1605715790000|2020-11-18 16:09:50|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605715800000|2020-11-18 16:10:00|956.6|951.6|956.4|951.4|956.8|951.8|956.4|951.4|9
1605715810000|2020-11-18 16:10:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605715820000|2020-11-18 16:10:20|956.1|951.1|956.2|951.2|956.2|951.2|955.8|950.8|6
1605715830000|2020-11-18 16:10:30|956.1|951.1|955.8|950.8|956.3|951.3|955.7|950.7|5
1605715840000|2020-11-18 16:10:40|955.9|950.9|956.1|951.1|956.1|951.1|955.9|950.9|3
1605715850000|2020-11-18 16:10:50|956.3|951.3|956.5|951.5|956.5|951.5|956.3|951.3|2
1605715870000|2020-11-18 16:11:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605715880000|2020-11-18 16:11:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605715890000|2020-11-18 16:11:30|956.3|951.3|956.3|951.3|956.3|951.3|956.1|951.1|4
1605715900000|2020-11-18 16:11:40|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1605715910000|2020-11-18 16:11:50|956.6|951.6|956.6|951.6|956.7|951.7|956.6|951.6|3
1605715920000|2020-11-18 16:12:00|956.4|951.4|956.6|951.6|956.6|951.6|956.4|951.4|3
1605715930000|2020-11-18 16:12:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605715940000|2020-11-18 16:12:20|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605715950000|2020-11-18 16:12:30|956.9|951.9|956.9|951.9|957.1|952.1|956.9|951.9|7
1605715960000|2020-11-18 16:12:40|956.5|951.5|956.7|951.7|956.7|951.7|956.5|951.5|3
1605715970000|2020-11-18 16:12:50|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605715980000|2020-11-18 16:13:00|956.9|951.9|956.7|951.7|956.9|951.9|956.7|951.7|3
1605715990000|2020-11-18 16:13:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605716000000|2020-11-18 16:13:20|956.7|951.7|956.7|951.7|956.7|951.7|956.6|951.6|3
1605716010000|2020-11-18 16:13:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605716020000|2020-11-18 16:13:40|956.7|951.7|957|952|957.1|952.1|956.7|951.7|6
1605716030000|2020-11-18 16:13:50|957.1|952.1|957.5|952.5|957.5|952.5|957.1|952.1|2
1605716040000|2020-11-18 16:14:00|957.7|952.7|958.3|953.3|958.3|953.3|957.7|952.7|2
1605716050000|2020-11-18 16:14:10|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605716060000|2020-11-18 16:14:20|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1605716070000|2020-11-18 16:14:30|958.6|953.6|958.3|953.3|958.6|953.6|958.3|953.3|6
1605716080000|2020-11-18 16:14:40|958.6|953.6|958.3|953.3|958.6|953.6|958.3|953.3|3
1605716090000|2020-11-18 16:14:50|958|953|958.1|953.1|958.1|953.1|958|953|2
1605716100000|2020-11-18 16:15:00|958.2|953.2|958.2|953.2|958.3|953.3|958.1|953.1|5
1605716110000|2020-11-18 16:15:10|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605716120000|2020-11-18 16:15:20|958.2|953.2|958.8|953.8|958.8|953.8|958.2|953.2|4
1605716130000|2020-11-18 16:15:30|958.7|953.7|958.8|953.8|958.8|953.8|958.6|953.6|4
1605716140000|2020-11-18 16:15:40|959|954|959|954|959|954|959|954|1
1605716160000|2020-11-18 16:16:00|958.9|953.9|958.9|953.9|958.9|953.9|958.8|953.8|3
1605716170000|2020-11-18 16:16:10|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|2
1605716190000|2020-11-18 16:16:30|958.3|953.3|957.9|952.9|958.4|953.4|957.9|952.9|5
1605716210000|2020-11-18 16:16:50|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605716220000|2020-11-18 16:17:00|957.6|952.6|958|953|958|953|957.5|952.5|8
1605716230000|2020-11-18 16:17:10|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605716240000|2020-11-18 16:17:20|958.1|953.1|958|953|958.3|953.3|957.9|952.9|7
1605716250000|2020-11-18 16:17:30|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|2
1605716260000|2020-11-18 16:17:40|957.6|952.6|957.3|952.3|957.6|952.6|957.3|952.3|3
1605716280000|2020-11-18 16:18:00|957.2|952.2|956.8|951.8|957.2|952.2|956.6|951.6|9
1605716290000|2020-11-18 16:18:10|956.9|951.9|956.8|951.8|957.4|952.4|956.8|951.8|8
1605716300000|2020-11-18 16:18:20|956.7|951.7|957|952|957.1|952.1|956.7|951.7|9
1605716310000|2020-11-18 16:18:30|957.1|952.1|957.5|952.5|957.5|952.5|957.1|952.1|3
1605716320000|2020-11-18 16:18:40|957.6|952.6|957.8|952.8|957.8|952.8|957.6|952.6|2
1605716330000|2020-11-18 16:18:50|957.7|952.7|957.3|952.3|957.7|952.7|957.3|952.3|9
1605716340000|2020-11-18 16:19:00|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605716350000|2020-11-18 16:19:10|957.5|952.5|957.8|952.8|957.8|952.8|957.4|952.4|5
1605716360000|2020-11-18 16:19:20|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605716380000|2020-11-18 16:19:40|957.4|952.4|957.2|952.2|957.4|952.4|957.1|952.1|8
1605716390000|2020-11-18 16:19:50|957|952|957|952|957|952|957|952|1
1605716400000|2020-11-18 16:20:00|957.1|952.1|956.9|951.9|957.2|952.2|956.9|951.9|4
1605716410000|2020-11-18 16:20:10|957.1|952.1|957.3|952.3|957.4|952.4|957.1|952.1|5
1605716420000|2020-11-18 16:20:20|957|952|957|952|957.1|952.1|957|952|3
1605716430000|2020-11-18 16:20:30|957.1|952.1|956.9|951.9|957.2|952.2|956.9|951.9|4
1605716440000|2020-11-18 16:20:40|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605716450000|2020-11-18 16:20:50|956.6|951.6|956.4|951.4|956.6|951.6|956.4|951.4|2
1605716460000|2020-11-18 16:21:00|955.7|950.7|955.1|950.1|955.9|950.9|955|950|11
1605716470000|2020-11-18 16:21:10|954.6|949.6|954.8|949.8|955|950|954.6|949.6|3
1605716480000|2020-11-18 16:21:20|955|950|955.6|950.6|955.7|950.7|955|950|6
1605716490000|2020-11-18 16:21:30|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605716500000|2020-11-18 16:21:40|955.2|950.2|955.1|950.1|955.3|950.3|955.1|950.1|4
1605716510000|2020-11-18 16:21:50|955|950|954.8|949.8|955|950|954.6|949.6|5
1605716520000|2020-11-18 16:22:00|954.5|949.5|954.7|949.7|954.7|949.7|954.5|949.5|2
1605716530000|2020-11-18 16:22:10|954.6|949.6|954.7|949.7|954.7|949.7|954.5|949.5|3
1605716540000|2020-11-18 16:22:20|954.4|949.4|954.5|949.5|954.7|949.7|954.3|949.3|6
1605716550000|2020-11-18 16:22:30|954.4|949.4|953.6|948.6|954.4|949.4|953.6|948.6|3
1605716560000|2020-11-18 16:22:40|953.5|948.5|953.2|948.2|953.7|948.7|953.2|948.2|5
1605716570000|2020-11-18 16:22:50|953.3|948.3|953.1|948.1|953.3|948.3|952.9|947.9|5
1605716580000|2020-11-18 16:23:00|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605716590000|2020-11-18 16:23:10|953.5|948.5|953.9|948.9|953.9|948.9|953.5|948.5|2
1605716600000|2020-11-18 16:23:20|953.8|948.8|954|949|954.1|949.1|953.8|948.8|7
1605716610000|2020-11-18 16:23:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605716620000|2020-11-18 16:23:40|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605716630000|2020-11-18 16:23:50|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605716640000|2020-11-18 16:24:00|954.4|949.4|954.5|949.5|954.5|949.5|954.3|949.3|3
1605716670000|2020-11-18 16:24:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605716690000|2020-11-18 16:24:50|954.3|949.3|954.4|949.4|954.6|949.6|954.3|949.3|4
1605716700000|2020-11-18 16:25:00|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605716710000|2020-11-18 16:25:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605716740000|2020-11-18 16:25:40|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605716750000|2020-11-18 16:25:50|954.7|949.7|954.7|949.7|954.8|949.8|954.7|949.7|3
1605716760000|2020-11-18 16:26:00|954.6|949.6|954.1|949.1|954.6|949.6|954.1|949.1|2
1605716770000|2020-11-18 16:26:10|954.3|949.3|954.5|949.5|954.6|949.6|954.3|949.3|4
1605716780000|2020-11-18 16:26:20|954.6|949.6|954.8|949.8|954.8|949.8|954.6|949.6|2
1605716790000|2020-11-18 16:26:30|954.9|949.9|955.2|950.2|955.2|950.2|954.9|949.9|3
1605716810000|2020-11-18 16:26:50|955.1|950.1|954.8|949.8|955.1|950.1|954.8|949.8|4
1605716820000|2020-11-18 16:27:00|954.6|949.6|954.7|949.7|954.7|949.7|953.7|948.7|6
1605716840000|2020-11-18 16:27:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605716850000|2020-11-18 16:27:30|954.7|949.7|954.6|949.6|954.7|949.7|954.6|949.6|2
1605716860000|2020-11-18 16:27:40|954.7|949.7|954.5|949.5|954.7|949.7|954.4|949.4|6
1605716870000|2020-11-18 16:27:50|954.2|949.2|953.1|948.1|954.2|949.2|953|948|6
1605716880000|2020-11-18 16:28:00|953.2|948.2|952.9|947.9|953.2|948.2|952.9|947.9|10
1605716890000|2020-11-18 16:28:10|953|948|952.8|947.8|953|948|952.8|947.8|7
1605716900000|2020-11-18 16:28:20|952.5|947.5|952.2|947.2|952.5|947.5|952.2|947.2|2
1605716910000|2020-11-18 16:28:30|952.3|947.3|952.5|947.5|952.7|947.7|952.3|947.3|14
1605716920000|2020-11-18 16:28:40|952.4|947.4|951.4|946.4|952.4|947.4|951.4|946.4|7
1605716930000|2020-11-18 16:28:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605716950000|2020-11-18 16:29:10|951.6|946.6|951.3|946.3|951.6|946.6|951.3|946.3|2
1605716960000|2020-11-18 16:29:20|951.2|946.2|951.5|946.5|951.5|946.5|951.2|946.2|3
1605716970000|2020-11-18 16:29:30|951.1|946.1|951.1|946.1|951.2|946.2|951.1|946.1|3
1605716980000|2020-11-18 16:29:40|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|2
1605716990000|2020-11-18 16:29:50|951.2|946.2|951.2|946.2|951.3|946.3|951.2|946.2|5
1605717000000|2020-11-18 16:30:00|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|8
1605717010000|2020-11-18 16:30:10|950.3|945.3|950.9|945.9|950.9|945.9|950.3|945.3|6
1605717020000|2020-11-18 16:30:20|950.3|945.3|949.8|944.8|950.3|945.3|949.8|944.8|6
1605717030000|2020-11-18 16:30:30|949.7|944.7|949.8|944.8|949.8|944.8|949.7|944.7|2
1605717040000|2020-11-18 16:30:40|949.9|944.9|949.6|944.6|949.9|944.9|949.6|944.6|10
1605717060000|2020-11-18 16:31:00|949.4|944.4|949.6|944.6|949.7|944.7|949.4|944.4|3
1605717070000|2020-11-18 16:31:10|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605717080000|2020-11-18 16:31:20|949.4|944.4|948.4|943.4|949.4|944.4|948.4|943.4|2
1605717090000|2020-11-18 16:31:30|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605717100000|2020-11-18 16:31:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605717110000|2020-11-18 16:31:50|948.5|943.5|948.7|943.7|948.7|943.7|948.5|943.5|2
1605717120000|2020-11-18 16:32:00|948.6|943.6|949.7|944.7|949.7|944.7|948.6|943.6|5
1605717130000|2020-11-18 16:32:10|950.3|945.3|949.9|944.9|950.5|945.5|949.9|944.9|5
1605717140000|2020-11-18 16:32:20|949.6|944.6|949.9|944.9|950.2|945.2|949.6|944.6|8
1605717170000|2020-11-18 16:32:50|949.6|944.6|949.8|944.8|949.8|944.8|949.3|944.3|5
1605717180000|2020-11-18 16:33:00|950|945|950.1|945.1|950.1|945.1|950|945|2
1605717190000|2020-11-18 16:33:10|949.9|944.9|950.1|945.1|950.1|945.1|949.9|944.9|3
1605717200000|2020-11-18 16:33:20|950|945|949.6|944.6|950.6|945.6|949.5|944.5|8
1605717210000|2020-11-18 16:33:30|949.5|944.5|949.6|944.6|949.6|944.6|949.5|944.5|4
1605717220000|2020-11-18 16:33:40|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605717230000|2020-11-18 16:33:50|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|2
1605717240000|2020-11-18 16:34:00|949.6|944.6|950.1|945.1|950.1|945.1|949.6|944.6|8
1605717250000|2020-11-18 16:34:10|950.3|945.3|950.4|945.4|950.4|945.4|950.2|945.2|3
1605717260000|2020-11-18 16:34:20|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|2
1605717270000|2020-11-18 16:34:30|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605717280000|2020-11-18 16:34:40|950.6|945.6|950.6|945.6|950.7|945.7|950.5|945.5|4
1605717290000|2020-11-18 16:34:50|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1605717300000|2020-11-18 16:35:00|950.5|945.5|950.2|945.2|950.5|945.5|950.2|945.2|3
1605717310000|2020-11-18 16:35:10|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605717320000|2020-11-18 16:35:20|950.3|945.3|950|945|950.3|945.3|950|945|3
1605717330000|2020-11-18 16:35:30|950.2|945.2|950.4|945.4|950.4|945.4|950.2|945.2|3
1605717340000|2020-11-18 16:35:40|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|4
1605717350000|2020-11-18 16:35:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605717380000|2020-11-18 16:36:20|950.5|945.5|950.4|945.4|950.5|945.5|950.4|945.4|2
1605717390000|2020-11-18 16:36:30|950.3|945.3|950.2|945.2|950.3|945.3|950.2|945.2|2
1605717400000|2020-11-18 16:36:40|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605717410000|2020-11-18 16:36:50|950.2|945.2|950.3|945.3|950.3|945.3|950.2|945.2|2
1605717420000|2020-11-18 16:37:00|950.2|945.2|949.9|944.9|950.3|945.3|949.9|944.9|4
1605717430000|2020-11-18 16:37:10|950|945|950|945|950|945|949.9|944.9|3
1605717440000|2020-11-18 16:37:20|949.9|944.9|949.5|944.5|949.9|944.9|949.5|944.5|5
1605717450000|2020-11-18 16:37:30|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605717460000|2020-11-18 16:37:40|949.6|944.6|948.6|943.6|949.6|944.6|948.6|943.6|7
1605717470000|2020-11-18 16:37:50|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1605717480000|2020-11-18 16:38:00|948.3|943.3|948.3|943.3|948.5|943.5|948.3|943.3|3
1605717510000|2020-11-18 16:38:30|948.8|943.8|949.2|944.2|949.2|944.2|948.8|943.8|5
1605717520000|2020-11-18 16:38:40|949.3|944.3|949.6|944.6|949.6|944.6|949.3|944.3|2
1605717530000|2020-11-18 16:38:50|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605717540000|2020-11-18 16:39:00|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605717550000|2020-11-18 16:39:10|949.6|944.6|949.8|944.8|949.8|944.8|949.6|944.6|4
1605717560000|2020-11-18 16:39:20|949.7|944.7|949.6|944.6|949.7|944.7|949.4|944.4|3
1605717570000|2020-11-18 16:39:30|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605717590000|2020-11-18 16:39:50|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605717600000|2020-11-18 16:40:00|949|944|949.3|944.3|949.3|944.3|949|944|3
1605717610000|2020-11-18 16:40:10|949.4|944.4|949|944|949.4|944.4|949|944|4
1605717620000|2020-11-18 16:40:20|948.9|943.9|949.3|944.3|949.3|944.3|948.9|943.9|4
1605717630000|2020-11-18 16:40:30|949.5|944.5|949.3|944.3|949.5|944.5|949.2|944.2|8
1605717640000|2020-11-18 16:40:40|949.4|944.4|949.2|944.2|949.4|944.4|949.2|944.2|3
1605717650000|2020-11-18 16:40:50|949.1|944.1|949|944|949.1|944.1|949|944|2
1605717660000|2020-11-18 16:41:00|948.7|943.7|948.9|943.9|948.9|943.9|948.7|943.7|5
1605717670000|2020-11-18 16:41:10|948.8|943.8|948.8|943.8|948.8|943.8|948.6|943.6|4
1605717680000|2020-11-18 16:41:20|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605717690000|2020-11-18 16:41:30|948.9|943.9|948.9|943.9|948.9|943.9|948.7|943.7|4
1605717700000|2020-11-18 16:41:40|948.8|943.8|947.9|942.9|948.8|943.8|947.9|942.9|3
1605717710000|2020-11-18 16:41:50|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605717720000|2020-11-18 16:42:00|947.7|942.7|947.8|942.8|948|943|947.7|942.7|5
1605717730000|2020-11-18 16:42:10|947.7|942.7|947.2|942.2|947.7|942.7|947.2|942.2|2
1605717740000|2020-11-18 16:42:20|947.1|942.1|947|942|947.2|942.2|947|942|3
1605717750000|2020-11-18 16:42:30|946.9|941.9|946.9|941.9|947|942|946.9|941.9|3
1605717760000|2020-11-18 16:42:40|947|942|947|942|947|942|947|942|1
1605717770000|2020-11-18 16:42:50|946.8|941.8|946.8|941.8|946.9|941.9|946.8|941.8|3
1605717780000|2020-11-18 16:43:00|946.6|941.6|946.1|941.1|946.6|941.6|945.7|940.7|11
1605717790000|2020-11-18 16:43:10|946.3|941.3|947|942|947.1|942.1|946.3|941.3|10
1605717800000|2020-11-18 16:43:20|947.1|942.1|947.3|942.3|947.3|942.3|947.1|942.1|2
1605717810000|2020-11-18 16:43:30|947.6|942.6|947.7|942.7|948|943|947.6|942.6|6
1605717820000|2020-11-18 16:43:40|947.6|942.6|948|943|948|943|947.6|942.6|2
1605717830000|2020-11-18 16:43:50|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605717840000|2020-11-18 16:44:00|947.9|942.9|947.6|942.6|947.9|942.9|947.6|942.6|4
1605717850000|2020-11-18 16:44:10|947.5|942.5|947.4|942.4|947.5|942.5|947.4|942.4|2
1605717870000|2020-11-18 16:44:30|947.6|942.6|947.4|942.4|947.6|942.6|947.4|942.4|3
1605717880000|2020-11-18 16:44:40|947.1|942.1|947.2|942.2|947.2|942.2|946.9|941.9|3
1605717890000|2020-11-18 16:44:50|947.4|942.4|947.3|942.3|947.4|942.4|947.2|942.2|3
1605717900000|2020-11-18 16:45:00|947.4|942.4|947.1|942.1|947.4|942.4|947.1|942.1|5
1605717910000|2020-11-18 16:45:10|947.2|942.2|947.6|942.6|947.7|942.7|947.2|942.2|5
1605717930000|2020-11-18 16:45:30|947.5|942.5|947.6|942.6|947.6|942.6|947.5|942.5|2
1605717940000|2020-11-18 16:45:40|947.7|942.7|947.9|942.9|947.9|942.9|947.7|942.7|2
1605717960000|2020-11-18 16:46:00|947.8|942.8|947.4|942.4|947.8|942.8|947.4|942.4|4
1605717970000|2020-11-18 16:46:10|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1605717980000|2020-11-18 16:46:20|947.4|942.4|947.3|942.3|947.4|942.4|947.3|942.3|2
1605718020000|2020-11-18 16:47:00|947.1|942.1|947.1|942.1|947.2|942.2|947.1|942.1|3
1605718030000|2020-11-18 16:47:10|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605718040000|2020-11-18 16:47:20|947|942|947|942|947|942|947|942|1
1605718080000|2020-11-18 16:48:00|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|6
1605718100000|2020-11-18 16:48:20|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605718110000|2020-11-18 16:48:30|946.9|941.9|947.2|942.2|947.2|942.2|946.9|941.9|2
1605718120000|2020-11-18 16:48:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605718130000|2020-11-18 16:48:50|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1605718140000|2020-11-18 16:49:00|947.5|942.5|947.9|942.9|947.9|942.9|947.5|942.5|4
1605718150000|2020-11-18 16:49:10|947.8|942.8|947.8|942.8|948.1|943.1|947.8|942.8|5
1605718160000|2020-11-18 16:49:20|947.9|942.9|947.9|942.9|947.9|942.9|947.6|942.6|4
1605718170000|2020-11-18 16:49:30|948.1|943.1|948|943|948.1|943.1|948|943|2
1605718180000|2020-11-18 16:49:40|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1605718190000|2020-11-18 16:49:50|948.1|943.1|948|943|948.1|943.1|948|943|2
1605718200000|2020-11-18 16:50:00|947.9|942.9|947.7|942.7|948|943|947.7|942.7|3
1605718210000|2020-11-18 16:50:10|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605718230000|2020-11-18 16:50:30|948|943|948.2|943.2|948.2|943.2|948|943|2
1605718240000|2020-11-18 16:50:40|948.4|943.4|948.1|943.1|948.4|943.4|948|943|4
1605718250000|2020-11-18 16:50:50|948.3|943.3|948.4|943.4|948.4|943.4|948.3|943.3|2
1605718260000|2020-11-18 16:51:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605718270000|2020-11-18 16:51:10|948.7|943.7|949.1|944.1|949.1|944.1|948.7|943.7|2
1605718280000|2020-11-18 16:51:20|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605718290000|2020-11-18 16:51:30|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605718300000|2020-11-18 16:51:40|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605718310000|2020-11-18 16:51:50|948.5|943.5|948.5|943.5|948.6|943.6|948.5|943.5|3
1605718320000|2020-11-18 16:52:00|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605718330000|2020-11-18 16:52:10|949.3|944.3|949.3|944.3|949.6|944.6|949.3|944.3|4
1605718350000|2020-11-18 16:52:30|949.1|944.1|949.7|944.7|949.7|944.7|949.1|944.1|7
1605718360000|2020-11-18 16:52:40|949.9|944.9|950.3|945.3|950.3|945.3|949.9|944.9|5
1605718370000|2020-11-18 16:52:50|950.4|945.4|950.1|945.1|950.4|945.4|950.1|945.1|2
1605718380000|2020-11-18 16:53:00|950.2|945.2|950.3|945.3|950.4|945.4|950.1|945.1|6
1605718390000|2020-11-18 16:53:10|950.1|945.1|950.4|945.4|950.4|945.4|950.1|945.1|3
1605718400000|2020-11-18 16:53:20|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|2
1605718410000|2020-11-18 16:53:30|950.6|945.6|950.4|945.4|950.6|945.6|950.4|945.4|3
1605718420000|2020-11-18 16:53:40|950.3|945.3|950.5|945.5|950.5|945.5|950.2|945.2|4
1605718460000|2020-11-18 16:54:20|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605718480000|2020-11-18 16:54:40|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605718510000|2020-11-18 16:55:10|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605718520000|2020-11-18 16:55:20|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605718540000|2020-11-18 16:55:40|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605718550000|2020-11-18 16:55:50|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1605718560000|2020-11-18 16:56:00|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605718580000|2020-11-18 16:56:20|950.9|945.9|951.1|946.1|951.1|946.1|950.9|945.9|2
1605718620000|2020-11-18 16:57:00|951|946|951|946|951.1|946.1|951|946|3
1605718630000|2020-11-18 16:57:10|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605718640000|2020-11-18 16:57:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605718670000|2020-11-18 16:57:50|951|946|950.9|945.9|951|946|950.9|945.9|2
1605718680000|2020-11-18 16:58:00|951|946|950.8|945.8|951|946|950.8|945.8|3
1605718690000|2020-11-18 16:58:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605718700000|2020-11-18 16:58:20|951.1|946.1|950.7|945.7|951.1|946.1|950.6|945.6|5
1605718710000|2020-11-18 16:58:30|950.8|945.8|951|946|951|946|950.8|945.8|2
1605718720000|2020-11-18 16:58:40|951.3|946.3|951.2|946.2|951.4|946.4|951.2|946.2|3
1605718730000|2020-11-18 16:58:50|950.9|945.9|951.1|946.1|951.2|946.2|950.9|945.9|4
1605718740000|2020-11-18 16:59:00|951.2|946.2|951.1|946.1|951.3|946.3|951|946|6
1605718750000|2020-11-18 16:59:10|951.2|946.2|950.9|945.9|951.2|946.2|950.9|945.9|4
1605718770000|2020-11-18 16:59:30|950.8|945.8|950.5|945.5|950.8|945.8|950.5|945.5|4
1605718780000|2020-11-18 16:59:40|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605718790000|2020-11-18 16:59:50|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|2
1605718800000|2020-11-18 17:00:00|950.8|945.8|950.6|945.6|951|946|950.6|945.6|6
1605718810000|2020-11-18 17:00:10|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1605718820000|2020-11-18 17:00:20|951|946|950.9|945.9|951|946|950.9|945.9|2
1605718830000|2020-11-18 17:00:30|951.1|946.1|951.2|946.2|951.2|946.2|951|946|4
1605718840000|2020-11-18 17:00:40|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1605718850000|2020-11-18 17:00:50|951.4|946.4|951.6|946.6|951.6|946.6|951.4|946.4|2
1605718860000|2020-11-18 17:01:00|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1605718870000|2020-11-18 17:01:10|951.5|946.5|951.6|946.6|951.6|946.6|951.4|946.4|4
1605718880000|2020-11-18 17:01:20|951.5|946.5|951.4|946.4|951.5|946.5|951.4|946.4|2
1605718890000|2020-11-18 17:01:30|951.3|946.3|951.5|946.5|951.5|946.5|951.3|946.3|3
1605718900000|2020-11-18 17:01:40|951.4|946.4|951.5|946.5|951.5|946.5|951.3|946.3|6
1605718910000|2020-11-18 17:01:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605718920000|2020-11-18 17:02:00|951.5|946.5|951.6|946.6|951.6|946.6|951.4|946.4|4
1605718930000|2020-11-18 17:02:10|951.8|946.8|952.2|947.2|952.2|947.2|951.8|946.8|4
1605718940000|2020-11-18 17:02:20|952|947|952|947|952.2|947.2|952|947|4
1605718950000|2020-11-18 17:02:30|952.1|947.1|952.1|947.1|952.2|947.2|952.1|947.1|3
1605718960000|2020-11-18 17:02:40|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605718980000|2020-11-18 17:03:00|952.1|947.1|951.9|946.9|952.1|947.1|951.9|946.9|2
1605719000000|2020-11-18 17:03:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605719010000|2020-11-18 17:03:30|952|947|952.2|947.2|952.2|947.2|952|947|2
1605719040000|2020-11-18 17:04:00|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605719060000|2020-11-18 17:04:20|952.6|947.6|952.4|947.4|952.6|947.6|952.4|947.4|3
1605719070000|2020-11-18 17:04:30|952.5|947.5|952.4|947.4|952.5|947.5|952.3|947.3|4
1605719080000|2020-11-18 17:04:40|952.3|947.3|952.3|947.3|952.4|947.4|952.2|947.2|5
1605719100000|2020-11-18 17:05:00|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605719130000|2020-11-18 17:05:30|952.5|947.5|952.8|947.8|952.8|947.8|952.5|947.5|3
1605719140000|2020-11-18 17:05:40|952.7|947.7|953|948|953|948|952.7|947.7|4
1605719150000|2020-11-18 17:05:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605719160000|2020-11-18 17:06:00|953|948|952.6|947.6|953.1|948.1|952.6|947.6|7
1605719180000|2020-11-18 17:06:20|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605719190000|2020-11-18 17:06:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605719230000|2020-11-18 17:07:10|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605719260000|2020-11-18 17:07:40|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605719270000|2020-11-18 17:07:50|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1605719280000|2020-11-18 17:08:00|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|2
1605719300000|2020-11-18 17:08:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605719310000|2020-11-18 17:08:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605719330000|2020-11-18 17:08:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605719350000|2020-11-18 17:09:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605719360000|2020-11-18 17:09:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605719370000|2020-11-18 17:09:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605719380000|2020-11-18 17:09:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605719390000|2020-11-18 17:09:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605719400000|2020-11-18 17:10:00|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605719410000|2020-11-18 17:10:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605719420000|2020-11-18 17:10:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605719480000|2020-11-18 17:11:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605719490000|2020-11-18 17:11:30|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605719510000|2020-11-18 17:11:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605719540000|2020-11-18 17:12:20|953.6|948.6|953.5|948.5|953.6|948.6|953.4|948.4|7
1605719550000|2020-11-18 17:12:30|953.7|948.7|953.7|948.7|953.7|948.7|953.6|948.6|5
1605719560000|2020-11-18 17:12:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605719580000|2020-11-18 17:13:00|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605719590000|2020-11-18 17:13:10|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605719600000|2020-11-18 17:13:20|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|2
1605719620000|2020-11-18 17:13:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605719630000|2020-11-18 17:13:50|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605719680000|2020-11-18 17:14:40|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|3
1605719690000|2020-11-18 17:14:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605719700000|2020-11-18 17:15:00|954|949|954|949|954|949|953.9|948.9|3
1605719720000|2020-11-18 17:15:20|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605719730000|2020-11-18 17:15:30|953.7|948.7|953.4|948.4|953.7|948.7|953.4|948.4|2
1605719740000|2020-11-18 17:15:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605719750000|2020-11-18 17:15:50|953.9|948.9|953.7|948.7|953.9|948.9|953.7|948.7|3
1605719760000|2020-11-18 17:16:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605719770000|2020-11-18 17:16:10|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|2
1605719780000|2020-11-18 17:16:20|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605719790000|2020-11-18 17:16:30|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605719800000|2020-11-18 17:16:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605719830000|2020-11-18 17:17:10|953.4|948.4|953.6|948.6|953.6|948.6|953.4|948.4|2
1605719840000|2020-11-18 17:17:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605719860000|2020-11-18 17:17:40|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1605719870000|2020-11-18 17:17:50|953.4|948.4|953.4|948.4|953.4|948.4|953.3|948.3|3
1605719900000|2020-11-18 17:18:20|953.3|948.3|953|948|953.3|948.3|953|948|2
1605719930000|2020-11-18 17:18:50|952.9|947.9|953|948|953|948|952.9|947.9|2
1605719940000|2020-11-18 17:19:00|952.9|947.9|953|948|953|948|952.5|947.5|3
1605719970000|2020-11-18 17:19:30|952.6|947.6|953.2|948.2|953.2|948.2|952.6|947.6|3
1605719990000|2020-11-18 17:19:50|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605720000000|2020-11-18 17:20:00|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605720010000|2020-11-18 17:20:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605720020000|2020-11-18 17:20:20|953.8|948.8|953.8|948.8|953.9|948.9|953.8|948.8|3
1605720030000|2020-11-18 17:20:30|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|4
1605720040000|2020-11-18 17:20:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605720070000|2020-11-18 17:21:10|953.7|948.7|953.5|948.5|953.7|948.7|953.5|948.5|2
1605720080000|2020-11-18 17:21:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605720090000|2020-11-18 17:21:30|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605720100000|2020-11-18 17:21:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605720110000|2020-11-18 17:21:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605720130000|2020-11-18 17:22:10|953.5|948.5|953.5|948.5|953.5|948.5|953.4|948.4|3
1605720140000|2020-11-18 17:22:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605720150000|2020-11-18 17:22:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605720160000|2020-11-18 17:22:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605720170000|2020-11-18 17:22:50|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|3
1605720180000|2020-11-18 17:23:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605720200000|2020-11-18 17:23:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605720210000|2020-11-18 17:23:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605720220000|2020-11-18 17:23:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605720230000|2020-11-18 17:23:50|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1605720240000|2020-11-18 17:24:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605720250000|2020-11-18 17:24:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605720260000|2020-11-18 17:24:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605720290000|2020-11-18 17:24:50|953.3|948.3|953.2|948.2|953.4|948.4|953.2|948.2|6
1605720300000|2020-11-18 17:25:00|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|5
1605720310000|2020-11-18 17:25:10|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605720320000|2020-11-18 17:25:20|952.9|947.9|952.7|947.7|953|948|952.7|947.7|4
1605720330000|2020-11-18 17:25:30|953.2|948.2|953.1|948.1|953.2|948.2|953|948|3
1605720340000|2020-11-18 17:25:40|953|948|952.9|947.9|953|948|952.9|947.9|2
1605720350000|2020-11-18 17:25:50|953|948|952.9|947.9|953|948|952.9|947.9|4
1605720360000|2020-11-18 17:26:00|953|948|953.1|948.1|953.1|948.1|953|948|6
1605720370000|2020-11-18 17:26:10|953.2|948.2|953.5|948.5|953.5|948.5|953.2|948.2|2
1605720380000|2020-11-18 17:26:20|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605720390000|2020-11-18 17:26:30|953.5|948.5|953.7|948.7|953.7|948.7|953.5|948.5|2
1605720400000|2020-11-18 17:26:40|953.6|948.6|953.9|948.9|953.9|948.9|953.6|948.6|6
1605720410000|2020-11-18 17:26:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605720440000|2020-11-18 17:27:20|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605720450000|2020-11-18 17:27:30|954|949|953.9|948.9|954|949|953.9|948.9|2
1605720460000|2020-11-18 17:27:40|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605720470000|2020-11-18 17:27:50|954|949|954|949|954|949|953.9|948.9|3
1605720490000|2020-11-18 17:28:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605720510000|2020-11-18 17:28:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605720520000|2020-11-18 17:28:40|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605720530000|2020-11-18 17:28:50|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605720540000|2020-11-18 17:29:00|954|949|954|949|954.1|949.1|954|949|3
1605720560000|2020-11-18 17:29:20|953.9|948.9|953.8|948.8|953.9|948.9|953.7|948.7|3
1605720580000|2020-11-18 17:29:40|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605720590000|2020-11-18 17:29:50|954|949|954|949|954|949|954|949|1
1605720600000|2020-11-18 17:30:00|954.1|949.1|954|949|954.1|949.1|954|949|2
1605720610000|2020-11-18 17:30:10|953.9|948.9|953.7|948.7|953.9|948.9|953.7|948.7|2
1605720620000|2020-11-18 17:30:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605720630000|2020-11-18 17:30:30|953.5|948.5|953.7|948.7|953.7|948.7|953.5|948.5|3
1605720640000|2020-11-18 17:30:40|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605720650000|2020-11-18 17:30:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605720660000|2020-11-18 17:31:00|953.9|948.9|953.9|948.9|953.9|948.9|953.7|948.7|4
1605720680000|2020-11-18 17:31:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605720690000|2020-11-18 17:31:30|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1605720700000|2020-11-18 17:31:40|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1605720710000|2020-11-18 17:31:50|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1605720720000|2020-11-18 17:32:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605720730000|2020-11-18 17:32:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605720740000|2020-11-18 17:32:20|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1605720750000|2020-11-18 17:32:30|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605720760000|2020-11-18 17:32:40|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|3
1605720770000|2020-11-18 17:32:50|953|948|952.9|947.9|953.1|948.1|952.9|947.9|4
1605720780000|2020-11-18 17:33:00|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605720800000|2020-11-18 17:33:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605720820000|2020-11-18 17:33:40|953.1|948.1|953|948|953.2|948.2|953|948|3
1605720840000|2020-11-18 17:34:00|952.7|947.7|953.2|948.2|953.2|948.2|952.7|947.7|3
1605720850000|2020-11-18 17:34:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605720860000|2020-11-18 17:34:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605720870000|2020-11-18 17:34:30|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605720880000|2020-11-18 17:34:40|953.2|948.2|953.2|948.2|953.3|948.3|953.2|948.2|9
1605720890000|2020-11-18 17:34:50|953.3|948.3|953.2|948.2|953.3|948.3|953|948|11
1605720900000|2020-11-18 17:35:00|953.3|948.3|953.3|948.3|953.4|948.4|953.2|948.2|5
1605720910000|2020-11-18 17:35:10|953.6|948.6|953.6|948.6|953.6|948.6|953.3|948.3|3
1605720930000|2020-11-18 17:35:30|953.7|948.7|953.5|948.5|953.7|948.7|953.5|948.5|2
1605720940000|2020-11-18 17:35:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605720950000|2020-11-18 17:35:50|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605720960000|2020-11-18 17:36:00|954|949|954|949|954|949|954|949|1
1605720970000|2020-11-18 17:36:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605721010000|2020-11-18 17:36:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605721020000|2020-11-18 17:37:00|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605721030000|2020-11-18 17:37:10|953.6|948.6|953.5|948.5|953.7|948.7|953.5|948.5|4
1605721060000|2020-11-18 17:37:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605721070000|2020-11-18 17:37:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605721080000|2020-11-18 17:38:00|953.7|948.7|953.5|948.5|953.7|948.7|953.5|948.5|3
1605721090000|2020-11-18 17:38:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605721140000|2020-11-18 17:39:00|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1605721150000|2020-11-18 17:39:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605721160000|2020-11-18 17:39:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605721180000|2020-11-18 17:39:40|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605721190000|2020-11-18 17:39:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605721200000|2020-11-18 17:40:00|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605721240000|2020-11-18 17:40:40|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|4
1605721250000|2020-11-18 17:40:50|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|4
1605721260000|2020-11-18 17:41:00|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605721280000|2020-11-18 17:41:20|953.2|948.2|953.2|948.2|953.3|948.3|953.2|948.2|3
1605721290000|2020-11-18 17:41:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605721300000|2020-11-18 17:41:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605721310000|2020-11-18 17:41:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605721320000|2020-11-18 17:42:00|953.7|948.7|954.1|949.1|954.1|949.1|953.5|948.5|5
1605721330000|2020-11-18 17:42:10|954.3|949.3|953.9|948.9|954.3|949.3|953.9|948.9|4
1605721340000|2020-11-18 17:42:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605721350000|2020-11-18 17:42:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605721360000|2020-11-18 17:42:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605721370000|2020-11-18 17:42:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605721380000|2020-11-18 17:43:00|954|949|954|949|954|949|954|949|1
1605721400000|2020-11-18 17:43:20|953.9|948.9|954.3|949.3|954.3|949.3|953.9|948.9|3
1605721420000|2020-11-18 17:43:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605721430000|2020-11-18 17:43:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605721440000|2020-11-18 17:44:00|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|4
1605721450000|2020-11-18 17:44:10|954|949|954.1|949.1|954.1|949.1|954|949|2
1605721460000|2020-11-18 17:44:20|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605721480000|2020-11-18 17:44:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605721500000|2020-11-18 17:45:00|954.3|949.3|954.4|949.4|954.4|949.4|954.2|949.2|4
1605721510000|2020-11-18 17:45:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605721520000|2020-11-18 17:45:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605721530000|2020-11-18 17:45:30|954.5|949.5|954|949|954.5|949.5|954|949|3
1605721550000|2020-11-18 17:45:50|953.9|948.9|954|949|954|949|953.9|948.9|2
1605721560000|2020-11-18 17:46:00|953.9|948.9|954|949|954|949|953.9|948.9|2
1605721570000|2020-11-18 17:46:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605721590000|2020-11-18 17:46:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605721600000|2020-11-18 17:46:40|952.9|947.9|953.5|948.5|953.5|948.5|952.9|947.9|3
1605721610000|2020-11-18 17:46:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605721630000|2020-11-18 17:47:10|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1605721640000|2020-11-18 17:47:20|953.5|948.5|953.1|948.1|953.5|948.5|953|948|3
1605721650000|2020-11-18 17:47:30|953.5|948.5|952.5|947.5|953.5|948.5|952.5|947.5|8
1605721660000|2020-11-18 17:47:40|952.4|947.4|952.6|947.6|952.6|947.6|952.3|947.3|5
1605721670000|2020-11-18 17:47:50|952.7|947.7|952.8|947.8|952.8|947.8|952.6|947.6|3
1605721680000|2020-11-18 17:48:00|952.5|947.5|952.1|947.1|952.5|947.5|952.1|947.1|8
1605721690000|2020-11-18 17:48:10|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605721700000|2020-11-18 17:48:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605721710000|2020-11-18 17:48:30|952|947|951.8|946.8|952|947|951.8|946.8|7
1605721720000|2020-11-18 17:48:40|951.9|946.9|952.2|947.2|952.2|947.2|951.9|946.9|3
1605721730000|2020-11-18 17:48:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605721740000|2020-11-18 17:49:00|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1605721760000|2020-11-18 17:49:20|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605721770000|2020-11-18 17:49:30|952.6|947.6|952.5|947.5|952.6|947.6|952.3|947.3|4
1605721780000|2020-11-18 17:49:40|952.4|947.4|952.5|947.5|952.5|947.5|952.3|947.3|6
1605721790000|2020-11-18 17:49:50|952.3|947.3|952.3|947.3|952.3|947.3|952.2|947.2|3
1605721800000|2020-11-18 17:50:00|952.1|947.1|952.6|947.6|952.6|947.6|952.1|947.1|6
1605721820000|2020-11-18 17:50:20|952.5|947.5|952.4|947.4|952.5|947.5|952.1|947.1|3
1605721830000|2020-11-18 17:50:30|952.2|947.2|952.2|947.2|952.3|947.3|952.2|947.2|3
1605721840000|2020-11-18 17:50:40|951.9|946.9|951.9|946.9|951.9|946.9|951.8|946.8|3
1605721850000|2020-11-18 17:50:50|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605721860000|2020-11-18 17:51:00|952|947|951.6|946.6|952|947|951.6|946.6|3
1605721870000|2020-11-18 17:51:10|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605721880000|2020-11-18 17:51:20|951.2|946.2|951|946|951.2|946.2|950.9|945.9|3
1605721890000|2020-11-18 17:51:30|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605721900000|2020-11-18 17:51:40|951|946|951.1|946.1|951.1|946.1|951|946|2
1605721910000|2020-11-18 17:51:50|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1605721920000|2020-11-18 17:52:00|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1605721930000|2020-11-18 17:52:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605721940000|2020-11-18 17:52:20|951|946|951.1|946.1|951.2|946.2|951|946|4
1605721960000|2020-11-18 17:52:40|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605721980000|2020-11-18 17:53:00|951.4|946.4|951.6|946.6|951.6|946.6|951.4|946.4|3
1605722010000|2020-11-18 17:53:30|951.4|946.4|951.3|946.3|951.4|946.4|951.3|946.3|2
1605722030000|2020-11-18 17:53:50|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|4
1605722040000|2020-11-18 17:54:00|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605722050000|2020-11-18 17:54:10|951|946|951.2|946.2|951.2|946.2|951|946|3
1605722060000|2020-11-18 17:54:20|951.3|946.3|951.5|946.5|951.5|946.5|951.3|946.3|2
1605722080000|2020-11-18 17:54:40|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605722090000|2020-11-18 17:54:50|951.3|946.3|951.2|946.2|951.3|946.3|951.2|946.2|2
1605722110000|2020-11-18 17:55:10|951|946|951|946|951|946|951|946|1
1605722120000|2020-11-18 17:55:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605722130000|2020-11-18 17:55:30|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|2
1605722140000|2020-11-18 17:55:40|950.7|945.7|950.7|945.7|950.8|945.8|950.7|945.7|5
1605722150000|2020-11-18 17:55:50|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|4
1605722160000|2020-11-18 17:56:00|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|4
1605722170000|2020-11-18 17:56:10|950.6|945.6|950.6|945.6|950.7|945.7|950.6|945.6|3
1605722180000|2020-11-18 17:56:20|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605722190000|2020-11-18 17:56:30|950.6|945.6|950.2|945.2|950.6|945.6|950.2|945.2|3
1605722200000|2020-11-18 17:56:40|950|945|950|945|950|945|950|945|1
1605722210000|2020-11-18 17:56:50|949.9|944.9|950|945|950.1|945.1|949.9|944.9|4
1605722220000|2020-11-18 17:57:00|949.8|944.8|949.7|944.7|949.8|944.8|949.5|944.5|6
1605722230000|2020-11-18 17:57:10|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|2
1605722240000|2020-11-18 17:57:20|950|945|950|945|950|945|950|945|1
1605722250000|2020-11-18 17:57:30|950.1|945.1|949.8|944.8|950.1|945.1|949.8|944.8|3
1605722260000|2020-11-18 17:57:40|949.9|944.9|950.4|945.4|950.4|945.4|949.9|944.9|4
1605722270000|2020-11-18 17:57:50|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1605722280000|2020-11-18 17:58:00|950.3|945.3|950.6|945.6|950.6|945.6|950.3|945.3|5
1605722290000|2020-11-18 17:58:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605722300000|2020-11-18 17:58:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605722310000|2020-11-18 17:58:30|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|4
1605722320000|2020-11-18 17:58:40|950.5|945.5|950.5|945.5|950.6|945.6|950.5|945.5|11
1605722330000|2020-11-18 17:58:50|950.6|945.6|950.6|945.6|950.6|945.6|950.5|945.5|3
1605722340000|2020-11-18 17:59:00|950.4|945.4|950.4|945.4|950.5|945.5|950.4|945.4|3
1605722350000|2020-11-18 17:59:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605722360000|2020-11-18 17:59:20|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605722370000|2020-11-18 17:59:30|950.6|945.6|950.4|945.4|950.6|945.6|950.4|945.4|4
1605722380000|2020-11-18 17:59:40|950.5|945.5|950.4|945.4|950.6|945.6|950.4|945.4|5
1605722390000|2020-11-18 17:59:50|950.6|945.6|950.4|945.4|950.6|945.6|950.4|945.4|4
1605722400000|2020-11-18 18:00:00|950.3|945.3|950.3|945.3|950.4|945.4|950|945|5
1605722410000|2020-11-18 18:00:10|950.2|945.2|950.4|945.4|950.4|945.4|950.1|945.1|5
1605722420000|2020-11-18 18:00:20|950.5|945.5|950.5|945.5|950.5|945.5|950.4|945.4|3
1605722440000|2020-11-18 18:00:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605722460000|2020-11-18 18:01:00|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605722470000|2020-11-18 18:01:10|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1605722480000|2020-11-18 18:01:20|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605722490000|2020-11-18 18:01:30|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605722510000|2020-11-18 18:01:50|950.2|945.2|949.9|944.9|950.2|945.2|949.8|944.8|3
1605722520000|2020-11-18 18:02:00|950|945|949.9|944.9|950|945|949.9|944.9|2
1605722530000|2020-11-18 18:02:10|950|945|949.8|944.8|950|945|949.8|944.8|3
1605722540000|2020-11-18 18:02:20|949.7|944.7|950|945|950|945|949.7|944.7|3
1605722550000|2020-11-18 18:02:30|949.9|944.9|950.1|945.1|950.1|945.1|949.8|944.8|4
1605722560000|2020-11-18 18:02:40|949.9|944.9|949.7|944.7|950.1|945.1|949.6|944.6|11
1605722570000|2020-11-18 18:02:50|949.6|944.6|949.3|944.3|949.6|944.6|949|944|15
1605722580000|2020-11-18 18:03:00|949.2|944.2|949.4|944.4|949.5|944.5|949|944|8
1605722590000|2020-11-18 18:03:10|949.6|944.6|949.4|944.4|949.7|944.7|949.3|944.3|13
1605722600000|2020-11-18 18:03:20|949.2|944.2|949.6|944.6|949.9|944.9|949.2|944.2|11
1605722610000|2020-11-18 18:03:30|949.4|944.4|949.2|944.2|949.5|944.5|949|944|11
1605722620000|2020-11-18 18:03:40|949|944|949.6|944.6|949.6|944.6|949|944|12
1605722630000|2020-11-18 18:03:50|949.7|944.7|950.6|945.6|950.6|945.6|949.6|944.6|12
1605722640000|2020-11-18 18:04:00|950.5|945.5|951|946|951.3|946.3|950.5|945.5|16
1605722650000|2020-11-18 18:04:10|951.1|946.1|951.3|946.3|951.4|946.4|951|946|10
1605722660000|2020-11-18 18:04:20|951.2|946.2|950.8|945.8|951.3|946.3|950.7|945.7|7
1605722670000|2020-11-18 18:04:30|950.7|945.7|950.4|945.4|950.8|945.8|950.2|945.2|12
1605722680000|2020-11-18 18:04:40|950.5|945.5|950.4|945.4|950.5|945.5|950.3|945.3|8
1605722690000|2020-11-18 18:04:50|950.3|945.3|950.8|945.8|951|946|950.3|945.3|11
1605722700000|2020-11-18 18:05:00|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605722710000|2020-11-18 18:05:10|950.6|945.6|950.7|945.7|950.8|945.8|950.5|945.5|6
1605722720000|2020-11-18 18:05:20|950.8|945.8|951.1|946.1|951.1|946.1|950.8|945.8|3
1605722730000|2020-11-18 18:05:30|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|4
1605722740000|2020-11-18 18:05:40|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1605722760000|2020-11-18 18:06:00|950.9|945.9|951.4|946.4|951.4|946.4|950.9|945.9|5
1605722770000|2020-11-18 18:06:10|952|947|951.3|946.3|952|947|951.3|946.3|5
1605722780000|2020-11-18 18:06:20|951.2|946.2|951.5|946.5|951.5|946.5|951.2|946.2|3
1605722790000|2020-11-18 18:06:30|952.3|947.3|952.1|947.1|952.4|947.4|952.1|947.1|4
1605722800000|2020-11-18 18:06:40|952|947|951.8|946.8|952|947|951.8|946.8|3
1605722820000|2020-11-18 18:07:00|951.7|946.7|951.3|946.3|951.7|946.7|951|946|6
1605722830000|2020-11-18 18:07:10|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605722860000|2020-11-18 18:07:40|951.3|946.3|951.3|946.3|951.3|946.3|951.2|946.2|3
1605722870000|2020-11-18 18:07:50|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1605722880000|2020-11-18 18:08:00|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1605722900000|2020-11-18 18:08:20|951.5|946.5|951.3|946.3|951.5|946.5|951.3|946.3|2
1605722910000|2020-11-18 18:08:30|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605722930000|2020-11-18 18:08:50|951.3|946.3|951.4|946.4|951.4|946.4|951.3|946.3|2
1605722950000|2020-11-18 18:09:10|951.3|946.3|951.3|946.3|951.4|946.4|951.3|946.3|3
1605722960000|2020-11-18 18:09:20|951|946|950.9|945.9|951|946|950.9|945.9|2
1605722970000|2020-11-18 18:09:30|951|946|951.3|946.3|951.3|946.3|951|946|3
1605723000000|2020-11-18 18:10:00|951.4|946.4|951.3|946.3|951.4|946.4|951.3|946.3|2
1605723010000|2020-11-18 18:10:10|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605723020000|2020-11-18 18:10:20|951.3|946.3|951.3|946.3|951.4|946.4|951.3|946.3|3
1605723030000|2020-11-18 18:10:30|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605723040000|2020-11-18 18:10:40|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605723060000|2020-11-18 18:11:00|951.8|946.8|951.8|946.8|951.8|946.8|951.6|946.6|3
1605723070000|2020-11-18 18:11:10|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605723080000|2020-11-18 18:11:20|951.7|946.7|951.9|946.9|951.9|946.9|951.7|946.7|2
1605723090000|2020-11-18 18:11:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605723100000|2020-11-18 18:11:40|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605723110000|2020-11-18 18:11:50|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1605723130000|2020-11-18 18:12:10|951.3|946.3|951.6|946.6|951.6|946.6|951.3|946.3|4
1605723140000|2020-11-18 18:12:20|951.5|946.5|951.6|946.6|951.8|946.8|951.5|946.5|4
1605723150000|2020-11-18 18:12:30|951.8|946.8|951.6|946.6|951.8|946.8|951.5|946.5|4
1605723160000|2020-11-18 18:12:40|951.5|946.5|951.4|946.4|951.5|946.5|951.4|946.4|2
1605723170000|2020-11-18 18:12:50|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1605723180000|2020-11-18 18:13:00|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1605723210000|2020-11-18 18:13:30|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605723220000|2020-11-18 18:13:40|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605723230000|2020-11-18 18:13:50|951.4|946.4|951.4|946.4|951.5|946.5|951.3|946.3|5
1605723240000|2020-11-18 18:14:00|951.3|946.3|951.3|946.3|951.5|946.5|951.3|946.3|4
1605723250000|2020-11-18 18:14:10|951.5|946.5|951.3|946.3|951.5|946.5|951.3|946.3|3
1605723270000|2020-11-18 18:14:30|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1605723280000|2020-11-18 18:14:40|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605723290000|2020-11-18 18:14:50|951.2|946.2|950.9|945.9|951.2|946.2|950.8|945.8|12
1605723300000|2020-11-18 18:15:00|950.8|945.8|951.1|946.1|951.1|946.1|950.8|945.8|8
1605723310000|2020-11-18 18:15:10|951.3|946.3|951|946|951.3|946.3|950.9|945.9|6
1605723320000|2020-11-18 18:15:20|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1605723330000|2020-11-18 18:15:30|951|946|950.9|945.9|951|946|950.9|945.9|2
1605723340000|2020-11-18 18:15:40|950.8|945.8|950.7|945.7|950.9|945.9|950.7|945.7|6
1605723350000|2020-11-18 18:15:50|950.9|945.9|951|946|951|946|950.8|945.8|4
1605723360000|2020-11-18 18:16:00|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1605723370000|2020-11-18 18:16:10|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|4
1605723380000|2020-11-18 18:16:20|951.4|946.4|951.3|946.3|951.4|946.4|951.3|946.3|4
1605723390000|2020-11-18 18:16:30|950.8|945.8|951|946|951|946|950.8|945.8|3
1605723400000|2020-11-18 18:16:40|951.1|946.1|951.3|946.3|951.3|946.3|951.1|946.1|3
1605723410000|2020-11-18 18:16:50|951.4|946.4|951.8|946.8|951.8|946.8|951.3|946.3|6
1605723420000|2020-11-18 18:17:00|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605723470000|2020-11-18 18:17:50|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1605723480000|2020-11-18 18:18:00|951.8|946.8|951.8|946.8|951.8|946.8|951.7|946.7|5
1605723490000|2020-11-18 18:18:10|952|947|952|947|952|947|952|947|1
1605723520000|2020-11-18 18:18:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605723530000|2020-11-18 18:18:50|952|947|952|947|952|947|952|947|1
1605723570000|2020-11-18 18:19:30|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605723580000|2020-11-18 18:19:40|952.2|947.2|952.5|947.5|952.5|947.5|952.2|947.2|3
1605723590000|2020-11-18 18:19:50|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605723600000|2020-11-18 18:20:00|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605723610000|2020-11-18 18:20:10|952.4|947.4|952.4|947.4|952.5|947.5|952.4|947.4|3
1605723620000|2020-11-18 18:20:20|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1605723630000|2020-11-18 18:20:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605723660000|2020-11-18 18:21:00|953|948|953|948|953|948|953|948|1
1605723670000|2020-11-18 18:21:10|953.2|948.2|953.4|948.4|953.4|948.4|953.2|948.2|4
1605723680000|2020-11-18 18:21:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605723700000|2020-11-18 18:21:40|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|3
1605723710000|2020-11-18 18:21:50|953.4|948.4|953.1|948.1|953.4|948.4|953.1|948.1|4
1605723720000|2020-11-18 18:22:00|952.9|947.9|953.2|948.2|953.2|948.2|952.9|947.9|6
1605723750000|2020-11-18 18:22:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605723760000|2020-11-18 18:22:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605723770000|2020-11-18 18:22:50|953.2|948.2|953.4|948.4|953.4|948.4|953.2|948.2|3
1605723780000|2020-11-18 18:23:00|953.2|948.2|953.5|948.5|953.5|948.5|953.2|948.2|3
1605723790000|2020-11-18 18:23:10|953.3|948.3|953.1|948.1|953.3|948.3|953.1|948.1|2
1605723800000|2020-11-18 18:23:20|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605723810000|2020-11-18 18:23:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605723820000|2020-11-18 18:23:40|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605723850000|2020-11-18 18:24:10|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605723860000|2020-11-18 18:24:20|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|3
1605723870000|2020-11-18 18:24:30|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605723880000|2020-11-18 18:24:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605723900000|2020-11-18 18:25:00|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605723910000|2020-11-18 18:25:10|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605723920000|2020-11-18 18:25:20|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|2
1605723930000|2020-11-18 18:25:30|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605723940000|2020-11-18 18:25:40|953.7|948.7|953.5|948.5|953.7|948.7|953.5|948.5|2
1605723950000|2020-11-18 18:25:50|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|4
1605723960000|2020-11-18 18:26:00|953.6|948.6|953.3|948.3|953.6|948.6|953.2|948.2|4
1605723990000|2020-11-18 18:26:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605724000000|2020-11-18 18:26:40|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|2
1605724010000|2020-11-18 18:26:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605724020000|2020-11-18 18:27:00|953.5|948.5|953.8|948.8|953.8|948.8|953.5|948.5|2
1605724030000|2020-11-18 18:27:10|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605724040000|2020-11-18 18:27:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605724050000|2020-11-18 18:27:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605724060000|2020-11-18 18:27:40|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|4
1605724070000|2020-11-18 18:27:50|953|948|953|948|953.1|948.1|953|948|3
1605724080000|2020-11-18 18:28:00|953.1|948.1|953.5|948.5|953.5|948.5|953|948|4
1605724090000|2020-11-18 18:28:10|953|948|953.1|948.1|953.1|948.1|953|948|2
1605724110000|2020-11-18 18:28:30|953|948|953|948|953|948|953|948|1
1605724120000|2020-11-18 18:28:40|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605724130000|2020-11-18 18:28:50|953|948|953.1|948.1|953.1|948.1|953|948|2
1605724160000|2020-11-18 18:29:20|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605724170000|2020-11-18 18:29:30|953|948|953|948|953.1|948.1|953|948|3
1605724180000|2020-11-18 18:29:40|952.9|947.9|952.9|947.9|953|948|952.9|947.9|3
1605724190000|2020-11-18 18:29:50|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605724200000|2020-11-18 18:30:00|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605724220000|2020-11-18 18:30:20|952.1|947.1|952.1|947.1|952.1|947.1|952|947|3
1605724230000|2020-11-18 18:30:30|952.2|947.2|951.4|946.4|952.2|947.2|951.4|946.4|5
1605724240000|2020-11-18 18:30:40|951.6|946.6|951.6|946.6|951.7|946.7|951.6|946.6|3
1605724250000|2020-11-18 18:30:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605724260000|2020-11-18 18:31:00|951.7|946.7|951.7|946.7|951.7|946.7|951.6|946.6|3
1605724270000|2020-11-18 18:31:10|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605724280000|2020-11-18 18:31:20|951.7|946.7|951.9|946.9|951.9|946.9|951.6|946.6|4
1605724290000|2020-11-18 18:31:30|951.8|946.8|951.5|946.5|951.8|946.8|951.5|946.5|3
1605724300000|2020-11-18 18:31:40|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1605724310000|2020-11-18 18:31:50|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605724320000|2020-11-18 18:32:00|951.4|946.4|951.6|946.6|951.6|946.6|951.4|946.4|3
1605724330000|2020-11-18 18:32:10|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605724340000|2020-11-18 18:32:20|951.8|946.8|951.4|946.4|951.8|946.8|951.4|946.4|4
1605724350000|2020-11-18 18:32:30|951.3|946.3|951.1|946.1|951.4|946.4|951.1|946.1|5
1605724360000|2020-11-18 18:32:40|951.3|946.3|950.7|945.7|951.3|946.3|950.7|945.7|6
1605724370000|2020-11-18 18:32:50|950.6|945.6|950.6|945.6|950.6|945.6|950.5|945.5|3
1605724390000|2020-11-18 18:33:10|950.5|945.5|950.3|945.3|950.5|945.5|950.3|945.3|2
1605724400000|2020-11-18 18:33:20|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605724410000|2020-11-18 18:33:30|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605724420000|2020-11-18 18:33:40|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605724430000|2020-11-18 18:33:50|951|946|950.9|945.9|951|946|950.9|945.9|2
1605724440000|2020-11-18 18:34:00|950.8|945.8|950.5|945.5|950.8|945.8|950.4|945.4|5
1605724450000|2020-11-18 18:34:10|950.4|945.4|950.2|945.2|950.4|945.4|950.2|945.2|4
1605724460000|2020-11-18 18:34:20|950.3|945.3|950.5|945.5|950.5|945.5|950.3|945.3|3
1605724470000|2020-11-18 18:34:30|950.6|945.6|950.6|945.6|950.6|945.6|950.5|945.5|3
1605724480000|2020-11-18 18:34:40|950.5|945.5|950.8|945.8|950.8|945.8|950.5|945.5|2
1605724490000|2020-11-18 18:34:50|950.9|945.9|950.5|945.5|950.9|945.9|950.4|945.4|3
1605724500000|2020-11-18 18:35:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605724510000|2020-11-18 18:35:10|950.7|945.7|950|945|950.7|945.7|950|945|3
1605724530000|2020-11-18 18:35:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605724540000|2020-11-18 18:35:40|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605724550000|2020-11-18 18:35:50|950.2|945.2|950.2|945.2|950.3|945.3|950.2|945.2|3
1605724560000|2020-11-18 18:36:00|950.3|945.3|949.7|944.7|950.3|945.3|949.7|944.7|2
1605724570000|2020-11-18 18:36:10|949.8|944.8|950|945|950|945|949.8|944.8|3
1605724580000|2020-11-18 18:36:20|950.3|945.3|950.2|945.2|950.3|945.3|950.2|945.2|2
1605724590000|2020-11-18 18:36:30|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1605724600000|2020-11-18 18:36:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605724610000|2020-11-18 18:36:50|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605724620000|2020-11-18 18:37:00|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1605724630000|2020-11-18 18:37:10|950.6|945.6|950.5|945.5|950.8|945.8|950.5|945.5|5
1605724640000|2020-11-18 18:37:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605724650000|2020-11-18 18:37:30|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605724660000|2020-11-18 18:37:40|950.7|945.7|951.1|946.1|951.1|946.1|950.7|945.7|4
1605724670000|2020-11-18 18:37:50|951.2|946.2|951|946|951.2|946.2|951|946|2
1605724690000|2020-11-18 18:38:10|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1605724700000|2020-11-18 18:38:20|951.3|946.3|950.9|945.9|951.3|946.3|950.8|945.8|4
1605724720000|2020-11-18 18:38:40|951.1|946.1|951.7|946.7|951.7|946.7|951.1|946.1|6
1605724730000|2020-11-18 18:38:50|951.8|946.8|951.8|946.8|952|947|951.6|946.6|7
1605724740000|2020-11-18 18:39:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605724750000|2020-11-18 18:39:10|951.4|946.4|951.5|946.5|951.6|946.6|951.4|946.4|4
1605724760000|2020-11-18 18:39:20|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605724770000|2020-11-18 18:39:30|951.8|946.8|951.6|946.6|951.8|946.8|951.6|946.6|2
1605724780000|2020-11-18 18:39:40|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605724800000|2020-11-18 18:40:00|951.3|946.3|951|946|951.3|946.3|951|946|3
1605724810000|2020-11-18 18:40:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605724820000|2020-11-18 18:40:20|950.8|945.8|949.9|944.9|950.8|945.8|949.9|944.9|4
1605724830000|2020-11-18 18:40:30|950|945|949.9|944.9|950|945|949.9|944.9|2
1605724840000|2020-11-18 18:40:40|950|945|950|945|950.1|945.1|950|945|3
1605724850000|2020-11-18 18:40:50|950.1|945.1|950.1|945.1|950.1|945.1|950|945|3
1605724870000|2020-11-18 18:41:10|949.9|944.9|950.1|945.1|950.1|945.1|949.9|944.9|2
1605724880000|2020-11-18 18:41:20|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605724890000|2020-11-18 18:41:30|950.1|945.1|950.1|945.1|950.1|945.1|950|945|3
1605724900000|2020-11-18 18:41:40|950|945|950|945|950|945|950|945|1
1605724910000|2020-11-18 18:41:50|950.1|945.1|950.1|945.1|950.2|945.2|950.1|945.1|3
1605724930000|2020-11-18 18:42:10|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605724940000|2020-11-18 18:42:20|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605724950000|2020-11-18 18:42:30|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605724960000|2020-11-18 18:42:40|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605724970000|2020-11-18 18:42:50|950.4|945.4|950.3|945.3|950.5|945.5|950.3|945.3|3
1605724980000|2020-11-18 18:43:00|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605724990000|2020-11-18 18:43:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605725000000|2020-11-18 18:43:20|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605725010000|2020-11-18 18:43:30|950.8|945.8|950.6|945.6|950.8|945.8|950.6|945.6|2
1605725030000|2020-11-18 18:43:50|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605725060000|2020-11-18 18:44:20|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605725070000|2020-11-18 18:44:30|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|2
1605725090000|2020-11-18 18:44:50|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1605725100000|2020-11-18 18:45:00|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605725140000|2020-11-18 18:45:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605725150000|2020-11-18 18:45:50|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605725160000|2020-11-18 18:46:00|950.3|945.3|950.3|945.3|950.4|945.4|950.3|945.3|5
1605725170000|2020-11-18 18:46:10|950.4|945.4|950.6|945.6|950.6|945.6|950.3|945.3|10
1605725180000|2020-11-18 18:46:20|950.4|945.4|950.1|945.1|950.5|945.5|950.1|945.1|6
1605725200000|2020-11-18 18:46:40|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605725210000|2020-11-18 18:46:50|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605725220000|2020-11-18 18:47:00|950.2|945.2|950|945|950.3|945.3|949.9|944.9|5
1605725230000|2020-11-18 18:47:10|950.1|945.1|950|945|950.1|945.1|950|945|2
1605725240000|2020-11-18 18:47:20|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605725250000|2020-11-18 18:47:30|950|945|950.2|945.2|950.2|945.2|950|945|3
1605725260000|2020-11-18 18:47:40|950.1|945.1|949.9|944.9|950.1|945.1|949.9|944.9|2
1605725270000|2020-11-18 18:47:50|950|945|950.1|945.1|950.1|945.1|950|945|2
1605725280000|2020-11-18 18:48:00|950|945|950|945|950|945|950|945|1
1605725290000|2020-11-18 18:48:10|950.1|945.1|950.1|945.1|950.2|945.2|950.1|945.1|3
1605725300000|2020-11-18 18:48:20|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605725310000|2020-11-18 18:48:30|950.3|945.3|950.2|945.2|950.3|945.3|950.2|945.2|2
1605725320000|2020-11-18 18:48:40|950.1|945.1|950.1|945.1|950.1|945.1|950|945|5
1605725330000|2020-11-18 18:48:50|950|945|950.1|945.1|950.1|945.1|950|945|2
1605725340000|2020-11-18 18:49:00|949.9|944.9|950.1|945.1|950.1|945.1|949.9|944.9|2
1605725350000|2020-11-18 18:49:10|950|945|950|945|950.1|945.1|950|945|3
1605725370000|2020-11-18 18:49:30|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605725380000|2020-11-18 18:49:40|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605725400000|2020-11-18 18:50:00|950|945|950|945|950.1|945.1|950|945|3
1605725410000|2020-11-18 18:50:10|949.9|944.9|950|945|950|945|949.9|944.9|2
1605725420000|2020-11-18 18:50:20|949.9|944.9|949.5|944.5|949.9|944.9|949.5|944.5|3
1605725440000|2020-11-18 18:50:40|949.4|944.4|949.6|944.6|949.6|944.6|949.4|944.4|2
1605725450000|2020-11-18 18:50:50|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605725470000|2020-11-18 18:51:10|949.9|944.9|950|945|950|945|949.9|944.9|2
1605725480000|2020-11-18 18:51:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605725490000|2020-11-18 18:51:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605725500000|2020-11-18 18:51:40|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605725520000|2020-11-18 18:52:00|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605725530000|2020-11-18 18:52:10|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605725550000|2020-11-18 18:52:30|950|945|950|945|950|945|949.9|944.9|3
1605725560000|2020-11-18 18:52:40|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605725570000|2020-11-18 18:52:50|949.5|944.5|949.8|944.8|949.8|944.8|949.5|944.5|4
1605725580000|2020-11-18 18:53:00|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605725590000|2020-11-18 18:53:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605725600000|2020-11-18 18:53:20|949.7|944.7|949.8|944.8|949.8|944.8|949.7|944.7|2
1605725610000|2020-11-18 18:53:30|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605725640000|2020-11-18 18:54:00|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605725650000|2020-11-18 18:54:10|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605725660000|2020-11-18 18:54:20|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605725670000|2020-11-18 18:54:30|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605725680000|2020-11-18 18:54:40|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605725690000|2020-11-18 18:54:50|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605725720000|2020-11-18 18:55:20|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|2
1605725740000|2020-11-18 18:55:40|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605725750000|2020-11-18 18:55:50|949|944|948.9|943.9|949.1|944.1|948.9|943.9|3
1605725760000|2020-11-18 18:56:00|949.1|944.1|949.1|944.1|949.2|944.2|949.1|944.1|3
1605725770000|2020-11-18 18:56:10|949|944|948.9|943.9|949|944|948.9|943.9|2
1605725780000|2020-11-18 18:56:20|948.6|943.6|948.5|943.5|948.7|943.7|948.4|943.4|8
1605725800000|2020-11-18 18:56:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605725810000|2020-11-18 18:56:50|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605725830000|2020-11-18 18:57:10|948.6|943.6|948.8|943.8|948.8|943.8|948.5|943.5|3
1605725840000|2020-11-18 18:57:20|948.7|943.7|948.7|943.7|948.7|943.7|948.6|943.6|3
1605725860000|2020-11-18 18:57:40|949.1|944.1|949.6|944.6|949.6|944.6|949.1|944.1|4
1605725880000|2020-11-18 18:58:00|949.5|944.5|949.6|944.6|949.6|944.6|949.5|944.5|2
1605725890000|2020-11-18 18:58:10|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605725910000|2020-11-18 18:58:30|949.7|944.7|949.5|944.5|949.7|944.7|949.5|944.5|3
1605725950000|2020-11-18 18:59:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605725970000|2020-11-18 18:59:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605725980000|2020-11-18 18:59:40|949.7|944.7|949.8|944.8|949.9|944.9|949.7|944.7|3
1605726000000|2020-11-18 19:00:00|950|945|949.7|944.7|950|945|949.7|944.7|11
1605726010000|2020-11-18 19:00:10|949.6|944.6|949.7|944.7|949.8|944.8|949.6|944.6|3
1605726020000|2020-11-18 19:00:20|949.8|944.8|949.8|944.8|949.9|944.9|949.8|944.8|3
1605726030000|2020-11-18 19:00:30|949.9|944.9|950|945|950|945|949.9|944.9|2
1605726060000|2020-11-18 19:01:00|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605726070000|2020-11-18 19:01:10|949.5|944.5|949.5|944.5|949.5|944.5|949.4|944.4|3
1605726080000|2020-11-18 19:01:20|949.1|944.1|949|944|949.1|944.1|949|944|2
1605726100000|2020-11-18 19:01:40|948.9|943.9|949|944|949|944|948.9|943.9|2
1605726130000|2020-11-18 19:02:10|949.1|944.1|949.3|944.3|949.3|944.3|949.1|944.1|3
1605726140000|2020-11-18 19:02:20|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605726150000|2020-11-18 19:02:30|949.2|944.2|949.4|944.4|949.4|944.4|949.2|944.2|3
1605726160000|2020-11-18 19:02:40|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605726170000|2020-11-18 19:02:50|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|2
1605726180000|2020-11-18 19:03:00|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605726190000|2020-11-18 19:03:10|949.6|944.6|949.5|944.5|949.6|944.6|949.5|944.5|2
1605726240000|2020-11-18 19:04:00|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605726250000|2020-11-18 19:04:10|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|2
1605726260000|2020-11-18 19:04:20|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|2
1605726270000|2020-11-18 19:04:30|950|945|950|945|950.1|945.1|950|945|3
1605726280000|2020-11-18 19:04:40|949.9|944.9|949.6|944.6|949.9|944.9|949.6|944.6|4
1605726290000|2020-11-18 19:04:50|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605726300000|2020-11-18 19:05:00|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605726320000|2020-11-18 19:05:20|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605726330000|2020-11-18 19:05:30|949.2|944.2|949.2|944.2|949.3|944.3|949.2|944.2|3
1605726340000|2020-11-18 19:05:40|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605726350000|2020-11-18 19:05:50|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|2
1605726360000|2020-11-18 19:06:00|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605726370000|2020-11-18 19:06:10|949.3|944.3|949.4|944.4|949.4|944.4|949.3|944.3|2
1605726380000|2020-11-18 19:06:20|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605726400000|2020-11-18 19:06:40|949.2|944.2|949|944|949.2|944.2|949|944|2
1605726410000|2020-11-18 19:06:50|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605726440000|2020-11-18 19:07:20|949.2|944.2|949.4|944.4|949.4|944.4|949.2|944.2|3
1605726490000|2020-11-18 19:08:10|949.1|944.1|948.9|943.9|949.1|944.1|948.9|943.9|2
1605726510000|2020-11-18 19:08:30|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605726520000|2020-11-18 19:08:40|949|944|949|944|949|944|949|944|1
1605726540000|2020-11-18 19:09:00|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605726550000|2020-11-18 19:09:10|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605726560000|2020-11-18 19:09:20|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605726580000|2020-11-18 19:09:40|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605726600000|2020-11-18 19:10:00|949|944|949.2|944.2|949.2|944.2|949|944|2
1605726650000|2020-11-18 19:10:50|948.9|943.9|949.1|944.1|949.1|944.1|948.9|943.9|3
1605726660000|2020-11-18 19:11:00|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605726680000|2020-11-18 19:11:20|948.8|943.8|948.7|943.7|948.8|943.8|948.7|943.7|2
1605726690000|2020-11-18 19:11:30|948.8|943.8|948.9|943.9|948.9|943.9|948.8|943.8|2
1605726760000|2020-11-18 19:12:40|949|944|949|944|949|944|949|944|1
1605726770000|2020-11-18 19:12:50|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605726780000|2020-11-18 19:13:00|949|944|949|944|949|944|949|944|1
1605726790000|2020-11-18 19:13:10|948.9|943.9|949|944|949|944|948.9|943.9|2
1605726800000|2020-11-18 19:13:20|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605726810000|2020-11-18 19:13:30|949|944|948.7|943.7|949|944|948.6|943.6|4
1605726850000|2020-11-18 19:14:10|948.6|943.6|948.5|943.5|948.6|943.6|948.5|943.5|2
1605726880000|2020-11-18 19:14:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605726890000|2020-11-18 19:14:50|948.3|943.3|948.6|943.6|948.6|943.6|948.3|943.3|4
1605726900000|2020-11-18 19:15:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605726910000|2020-11-18 19:15:10|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605726920000|2020-11-18 19:15:20|948.5|943.5|948.5|943.5|948.6|943.6|948.5|943.5|3
1605726940000|2020-11-18 19:15:40|948.3|943.3|948.3|943.3|948.3|943.3|948.1|943.1|3
1605726950000|2020-11-18 19:15:50|948.4|943.4|948.5|943.5|948.5|943.5|948.4|943.4|2
1605726970000|2020-11-18 19:16:10|948.4|943.4|948.1|943.1|948.4|943.4|948.1|943.1|2
1605726990000|2020-11-18 19:16:30|947.9|942.9|948.1|943.1|948.1|943.1|947.9|942.9|3
1605727010000|2020-11-18 19:16:50|948|943|948|943|948|943|947.9|942.9|3
1605727020000|2020-11-18 19:17:00|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605727030000|2020-11-18 19:17:10|948|943|948|943|948|943|948|943|1
1605727040000|2020-11-18 19:17:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605727080000|2020-11-18 19:18:00|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605727090000|2020-11-18 19:18:10|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|2
1605727100000|2020-11-18 19:18:20|947.7|942.7|948|943|948|943|947.7|942.7|2
1605727110000|2020-11-18 19:18:30|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|2
1605727120000|2020-11-18 19:18:40|948|943|948.1|943.1|948.2|943.2|948|943|3
1605727140000|2020-11-18 19:19:00|948.4|943.4|948.3|943.3|948.4|943.4|948.3|943.3|2
1605727150000|2020-11-18 19:19:10|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|2
1605727160000|2020-11-18 19:19:20|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|4
1605727170000|2020-11-18 19:19:30|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|6
1605727180000|2020-11-18 19:19:40|948.4|943.4|948.3|943.3|948.4|943.4|948.3|943.3|4
1605727190000|2020-11-18 19:19:50|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605727200000|2020-11-18 19:20:00|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605727210000|2020-11-18 19:20:10|948.4|943.4|948.3|943.3|948.4|943.4|948.3|943.3|2
1605727220000|2020-11-18 19:20:20|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|2
1605727240000|2020-11-18 19:20:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605727250000|2020-11-18 19:20:50|948|943|948.4|943.4|948.4|943.4|948|943|5
1605727260000|2020-11-18 19:21:00|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1605727290000|2020-11-18 19:21:30|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605727300000|2020-11-18 19:21:40|948.4|943.4|948.3|943.3|948.4|943.4|948.2|943.2|3
1605727320000|2020-11-18 19:22:00|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|6
1605727330000|2020-11-18 19:22:10|948.4|943.4|948.4|943.4|948.5|943.5|948.4|943.4|3
1605727350000|2020-11-18 19:22:30|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605727360000|2020-11-18 19:22:40|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605727400000|2020-11-18 19:23:20|948.7|943.7|948.8|943.8|948.9|943.9|948.7|943.7|3
1605727410000|2020-11-18 19:23:30|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605727470000|2020-11-18 19:24:30|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605727560000|2020-11-18 19:26:00|949|944|949.4|944.4|949.4|944.4|948.9|943.9|4
1605727570000|2020-11-18 19:26:10|949.3|944.3|949.3|944.3|949.4|944.4|949.2|944.2|4
1605727590000|2020-11-18 19:26:30|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605727610000|2020-11-18 19:26:50|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605727620000|2020-11-18 19:27:00|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605727630000|2020-11-18 19:27:10|948.9|943.9|948.8|943.8|948.9|943.9|948.8|943.8|2
1605727640000|2020-11-18 19:27:20|949|944|948.9|943.9|949|944|948.9|943.9|2
1605727650000|2020-11-18 19:27:30|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605727660000|2020-11-18 19:27:40|949|944|949|944|949|944|949|944|1
1605727680000|2020-11-18 19:28:00|949.1|944.1|949.4|944.4|949.5|944.5|949.1|944.1|4
1605727700000|2020-11-18 19:28:20|949.5|944.5|949.6|944.6|949.6|944.6|949.5|944.5|2
1605727730000|2020-11-18 19:28:50|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605727740000|2020-11-18 19:29:00|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605727760000|2020-11-18 19:29:20|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605727770000|2020-11-18 19:29:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605727810000|2020-11-18 19:30:10|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605727830000|2020-11-18 19:30:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605727840000|2020-11-18 19:30:40|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605727850000|2020-11-18 19:30:50|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605727860000|2020-11-18 19:31:00|949.9|944.9|950.1|945.1|950.2|945.2|949.9|944.9|3
1605727900000|2020-11-18 19:31:40|950.2|945.2|950.3|945.3|950.3|945.3|950.2|945.2|2
1605727910000|2020-11-18 19:31:50|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1605727930000|2020-11-18 19:32:10|950.1|945.1|950.3|945.3|950.4|945.4|950.1|945.1|4
1605727940000|2020-11-18 19:32:20|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605727970000|2020-11-18 19:32:50|950.1|945.1|950.2|945.2|950.2|945.2|950.1|945.1|6
1605727980000|2020-11-18 19:33:00|950.1|945.1|950.4|945.4|950.4|945.4|950.1|945.1|4
1605728000000|2020-11-18 19:33:20|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605728040000|2020-11-18 19:34:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605728060000|2020-11-18 19:34:20|950.9|945.9|951|946|951|946|950.9|945.9|2
1605728070000|2020-11-18 19:34:30|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|2
1605728100000|2020-11-18 19:35:00|950.8|945.8|950.6|945.6|950.8|945.8|950.6|945.6|2
1605728110000|2020-11-18 19:35:10|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1605728150000|2020-11-18 19:35:50|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605728190000|2020-11-18 19:36:30|950.1|945.1|950.2|945.2|950.2|945.2|950.1|945.1|2
1605728210000|2020-11-18 19:36:50|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605728240000|2020-11-18 19:37:20|950.6|945.6|950.4|945.4|950.6|945.6|950.4|945.4|3
1605728250000|2020-11-18 19:37:30|950.3|945.3|950.3|945.3|950.3|945.3|950.2|945.2|3
1605728260000|2020-11-18 19:37:40|949.9|944.9|949.8|944.8|949.9|944.9|949.8|944.8|2
1605728270000|2020-11-18 19:37:50|950|945|950|945|950|945|950|945|1
1605728280000|2020-11-18 19:38:00|949.8|944.8|949.5|944.5|949.9|944.9|949.3|944.3|5
1605728290000|2020-11-18 19:38:10|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605728340000|2020-11-18 19:39:00|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1605728370000|2020-11-18 19:39:30|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605728380000|2020-11-18 19:39:40|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605728430000|2020-11-18 19:40:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605728440000|2020-11-18 19:40:40|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605728450000|2020-11-18 19:40:50|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605728520000|2020-11-18 19:42:00|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605728540000|2020-11-18 19:42:20|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1605728550000|2020-11-18 19:42:30|950.5|945.5|950.4|945.4|950.5|945.5|950.4|945.4|2
1605728560000|2020-11-18 19:42:40|950.5|945.5|950.5|945.5|950.5|945.5|950.4|945.4|7
1605728570000|2020-11-18 19:42:50|950|945|950|945|950|945|950|945|1
1605728620000|2020-11-18 19:43:40|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605728650000|2020-11-18 19:44:10|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605728660000|2020-11-18 19:44:20|950.2|945.2|950.1|945.1|950.2|945.2|950.1|945.1|2
1605728670000|2020-11-18 19:44:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605728680000|2020-11-18 19:44:40|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605728700000|2020-11-18 19:45:00|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1605728710000|2020-11-18 19:45:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605728730000|2020-11-18 19:45:30|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1605728740000|2020-11-18 19:45:40|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605728750000|2020-11-18 19:45:50|951|946|950.9|945.9|951|946|950.9|945.9|2
1605728770000|2020-11-18 19:46:10|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1605728780000|2020-11-18 19:46:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605728800000|2020-11-18 19:46:40|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605728840000|2020-11-18 19:47:20|951|946|951|946|951|946|951|946|1
1605728880000|2020-11-18 19:48:00|951.3|946.3|951|946|951.3|946.3|951|946|3
1605728890000|2020-11-18 19:48:10|951.1|946.1|951|946|951.1|946.1|951|946|4
1605728900000|2020-11-18 19:48:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605728910000|2020-11-18 19:48:30|950.8|945.8|950.6|945.6|950.8|945.8|950.6|945.6|2
1605728920000|2020-11-18 19:48:40|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605728970000|2020-11-18 19:49:30|950.6|945.6|950.8|945.8|950.8|945.8|950.6|945.6|2
1605728980000|2020-11-18 19:49:40|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605728990000|2020-11-18 19:49:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605729000000|2020-11-18 19:50:00|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|2
1605729010000|2020-11-18 19:50:10|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605729030000|2020-11-18 19:50:30|950.6|945.6|950.8|945.8|950.8|945.8|950.6|945.6|2
1605729060000|2020-11-18 19:51:00|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1605729070000|2020-11-18 19:51:10|950.9|945.9|951|946|951|946|950.9|945.9|2
1605729080000|2020-11-18 19:51:20|950.9|945.9|950.9|945.9|950.9|945.9|950.8|945.8|3
1605729090000|2020-11-18 19:51:30|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605729110000|2020-11-18 19:51:50|951.1|946.1|951.2|946.2|951.3|946.3|951.1|946.1|3
1605729120000|2020-11-18 19:52:00|951.3|946.3|951|946|951.3|946.3|951|946|4
1605729140000|2020-11-18 19:52:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605729180000|2020-11-18 19:53:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605729190000|2020-11-18 19:53:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605729200000|2020-11-18 19:53:20|951|946|951|946|951|946|951|946|1
1605729210000|2020-11-18 19:53:30|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605729230000|2020-11-18 19:53:50|951|946|951|946|951|946|951|946|1
1605729240000|2020-11-18 19:54:00|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605729270000|2020-11-18 19:54:30|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1605729300000|2020-11-18 19:55:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605729350000|2020-11-18 19:55:50|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605729360000|2020-11-18 19:56:00|950.7|945.7|950.4|945.4|950.7|945.7|950.4|945.4|2
1605729390000|2020-11-18 19:56:30|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605729430000|2020-11-18 19:57:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605729440000|2020-11-18 19:57:20|950.8|945.8|950.6|945.6|950.8|945.8|950.6|945.6|2
1605729450000|2020-11-18 19:57:30|950.3|945.3|950.5|945.5|950.5|945.5|950.3|945.3|2
1605729460000|2020-11-18 19:57:40|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1605729470000|2020-11-18 19:57:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605729480000|2020-11-18 19:58:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605729490000|2020-11-18 19:58:10|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605729500000|2020-11-18 19:58:20|950.6|945.6|950.4|945.4|950.7|945.7|950.4|945.4|3
1605729510000|2020-11-18 19:58:30|950.3|945.3|950.4|945.4|950.5|945.5|950.3|945.3|4
1605729530000|2020-11-18 19:58:50|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605729540000|2020-11-18 19:59:00|950.4|945.4|950.6|945.6|950.6|945.6|950.4|945.4|2
1605729550000|2020-11-18 19:59:10|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605729570000|2020-11-18 19:59:30|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605729580000|2020-11-18 19:59:40|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605729590000|2020-11-18 19:59:50|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605729600000|2020-11-18 20:00:00|950.6|945.6|950.1|945.1|950.6|945.6|950.1|945.1|5
1605729610000|2020-11-18 20:00:10|950.2|945.2|950.4|945.4|950.4|945.4|950.2|945.2|2
1605729620000|2020-11-18 20:00:20|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605729630000|2020-11-18 20:00:30|950|945|949.9|944.9|950.1|945.1|949.9|944.9|4
1605729640000|2020-11-18 20:00:40|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605729650000|2020-11-18 20:00:50|950|945|950|945|950|945|950|945|1
1605729660000|2020-11-18 20:01:00|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605729670000|2020-11-18 20:01:10|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605729680000|2020-11-18 20:01:20|950.3|945.3|950.2|945.2|950.4|945.4|950.2|945.2|3
1605729720000|2020-11-18 20:02:00|950|945|949.9|944.9|950|945|949.7|944.7|5
1605729770000|2020-11-18 20:02:50|950|945|950|945|950|945|950|945|1
1605729800000|2020-11-18 20:03:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605729810000|2020-11-18 20:03:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605729850000|2020-11-18 20:04:10|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605729930000|2020-11-18 20:05:30|950|945|949.9|944.9|950|945|949.9|944.9|2
1605729940000|2020-11-18 20:05:40|950|945|950|945|950|945|949.9|944.9|3
1605729950000|2020-11-18 20:05:50|949.9|944.9|950|945|950|945|949.9|944.9|2
1605729960000|2020-11-18 20:06:00|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605729970000|2020-11-18 20:06:10|950|945|950|945|950|945|950|945|1
1605729980000|2020-11-18 20:06:20|949.9|944.9|950|945|950|945|949.9|944.9|4
1605729990000|2020-11-18 20:06:30|949.9|944.9|949.9|944.9|950|945|949.9|944.9|3
1605730030000|2020-11-18 20:07:10|950|945|950|945|950|945|949.9|944.9|3
1605730040000|2020-11-18 20:07:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605730050000|2020-11-18 20:07:30|950|945|950|945|950|945|950|945|1
1605730060000|2020-11-18 20:07:40|950.1|945.1|950|945|950.1|945.1|950|945|2
1605730070000|2020-11-18 20:07:50|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605730100000|2020-11-18 20:08:20|950|945|950|945|950|945|950|945|1
1605730110000|2020-11-18 20:08:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605730120000|2020-11-18 20:08:40|950|945|950.1|945.1|950.1|945.1|950|945|2
1605730140000|2020-11-18 20:09:00|950|945|950.1|945.1|950.1|945.1|950|945|2
1605730190000|2020-11-18 20:09:50|950|945|949.8|944.8|950|945|949.8|944.8|2
1605730200000|2020-11-18 20:10:00|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605730210000|2020-11-18 20:10:10|950|945|950|945|950|945|950|945|1
1605730230000|2020-11-18 20:10:30|950.1|945.1|950|945|950.1|945.1|950|945|2
1605730240000|2020-11-18 20:10:40|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605730250000|2020-11-18 20:10:50|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605730260000|2020-11-18 20:11:00|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605730270000|2020-11-18 20:11:10|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605730280000|2020-11-18 20:11:20|950.5|945.5|950.5|945.5|950.6|945.6|950.4|945.4|4
1605730290000|2020-11-18 20:11:30|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1605730300000|2020-11-18 20:11:40|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605730320000|2020-11-18 20:12:00|950.8|945.8|951|946|951|946|950.8|945.8|3
1605730330000|2020-11-18 20:12:10|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1605730340000|2020-11-18 20:12:20|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605730350000|2020-11-18 20:12:30|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605730360000|2020-11-18 20:12:40|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605730370000|2020-11-18 20:12:50|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605730400000|2020-11-18 20:13:20|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605730420000|2020-11-18 20:13:40|950.6|945.6|950.8|945.8|950.8|945.8|950.6|945.6|2
1605730450000|2020-11-18 20:14:10|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605730470000|2020-11-18 20:14:30|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|2
1605730480000|2020-11-18 20:14:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605730490000|2020-11-18 20:14:50|950.5|945.5|950.4|945.4|950.5|945.5|950.4|945.4|2
1605730500000|2020-11-18 20:15:00|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605730520000|2020-11-18 20:15:20|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1605730530000|2020-11-18 20:15:30|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1605730540000|2020-11-18 20:15:40|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605730550000|2020-11-18 20:15:50|950.7|945.7|950.8|945.8|950.9|945.9|950.7|945.7|4
1605730560000|2020-11-18 20:16:00|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605730570000|2020-11-18 20:16:10|950.8|945.8|950.8|945.8|950.9|945.9|950.8|945.8|3
1605730590000|2020-11-18 20:16:30|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605730610000|2020-11-18 20:16:50|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605730620000|2020-11-18 20:17:00|951|946|950.9|945.9|951|946|950.9|945.9|2
1605730630000|2020-11-18 20:17:10|951|946|951|946|951|946|951|946|1
1605730640000|2020-11-18 20:17:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605730660000|2020-11-18 20:17:40|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1605730670000|2020-11-18 20:17:50|951|946|951.1|946.1|951.1|946.1|951|946|4
1605730710000|2020-11-18 20:18:30|951|946|951.1|946.1|951.1|946.1|951|946|2
1605730720000|2020-11-18 20:18:40|951|946|951|946|951.1|946.1|951|946|3
1605730740000|2020-11-18 20:19:00|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1605730760000|2020-11-18 20:19:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605730770000|2020-11-18 20:19:30|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605730780000|2020-11-18 20:19:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605730870000|2020-11-18 20:21:10|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605730880000|2020-11-18 20:21:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605730900000|2020-11-18 20:21:40|950.5|945.5|950.6|945.6|950.7|945.7|950.5|945.5|3
1605730920000|2020-11-18 20:22:00|950.7|945.7|950.6|945.6|950.7|945.7|950.5|945.5|4
1605730930000|2020-11-18 20:22:10|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|2
1605730940000|2020-11-18 20:22:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605730970000|2020-11-18 20:22:50|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605730980000|2020-11-18 20:23:00|950.4|945.4|950.2|945.2|950.4|945.4|950.2|945.2|2
1605731000000|2020-11-18 20:23:20|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1605731010000|2020-11-18 20:23:30|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605731030000|2020-11-18 20:23:50|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605731040000|2020-11-18 20:24:00|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605731050000|2020-11-18 20:24:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605731060000|2020-11-18 20:24:20|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605731080000|2020-11-18 20:24:40|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605731100000|2020-11-18 20:25:00|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605731150000|2020-11-18 20:25:50|950|945|949.7|944.7|950|945|949.7|944.7|3
1605731160000|2020-11-18 20:26:00|949.9|944.9|950|945|950|945|949.9|944.9|2
1605731170000|2020-11-18 20:26:10|950.1|945.1|950|945|950.1|945.1|950|945|2
1605731250000|2020-11-18 20:27:30|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605731270000|2020-11-18 20:27:50|950|945|949.9|944.9|950|945|949.9|944.9|2
1605731280000|2020-11-18 20:28:00|950.1|945.1|950.2|945.2|950.2|945.2|950.1|945.1|2
1605731300000|2020-11-18 20:28:20|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605731310000|2020-11-18 20:28:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605731330000|2020-11-18 20:28:50|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605731360000|2020-11-18 20:29:20|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605731390000|2020-11-18 20:29:50|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605731410000|2020-11-18 20:30:10|950|945|950|945|950|945|949.9|944.9|3
1605731470000|2020-11-18 20:31:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605731500000|2020-11-18 20:31:40|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|2
1605731520000|2020-11-18 20:32:00|949.4|944.4|949.2|944.2|949.4|944.4|949.2|944.2|2
1605731530000|2020-11-18 20:32:10|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605731540000|2020-11-18 20:32:20|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605731550000|2020-11-18 20:32:30|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605731560000|2020-11-18 20:32:40|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605731570000|2020-11-18 20:32:50|949.4|944.4|949.1|944.1|949.4|944.4|949|944|4
1605731580000|2020-11-18 20:33:00|948.9|943.9|949|944|949.1|944.1|948.9|943.9|4
1605731590000|2020-11-18 20:33:10|949.1|944.1|949.1|944.1|949.1|944.1|948.9|943.9|4
1605731640000|2020-11-18 20:34:00|949.2|944.2|949|944|949.2|944.2|949|944|2
1605731650000|2020-11-18 20:34:10|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605731670000|2020-11-18 20:34:30|949|944|948.9|943.9|949.2|944.2|948.9|943.9|4
1605731680000|2020-11-18 20:34:40|949|944|949|944|949|944|949|944|1
1605731700000|2020-11-18 20:35:00|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605731710000|2020-11-18 20:35:10|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605731730000|2020-11-18 20:35:30|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605731740000|2020-11-18 20:35:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605731760000|2020-11-18 20:36:00|948.2|943.2|948.2|943.2|948.2|943.2|948.1|943.1|3
1605731770000|2020-11-18 20:36:10|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605731780000|2020-11-18 20:36:20|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|2
1605731790000|2020-11-18 20:36:30|948.2|943.2|948.3|943.3|948.3|943.3|948.1|943.1|4
1605731800000|2020-11-18 20:36:40|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605731810000|2020-11-18 20:36:50|948|943|947.5|942.5|948|943|947.5|942.5|3
1605731820000|2020-11-18 20:37:00|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605731830000|2020-11-18 20:37:10|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605731840000|2020-11-18 20:37:20|947.2|942.2|947.2|942.2|947.4|942.4|947.1|942.1|7
1605731860000|2020-11-18 20:37:40|947.3|942.3|947.2|942.2|947.4|942.4|947.2|942.2|4
1605731870000|2020-11-18 20:37:50|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605731890000|2020-11-18 20:38:10|947.3|942.3|947.2|942.2|947.3|942.3|947.2|942.2|2
1605731900000|2020-11-18 20:38:20|947.1|942.1|947.1|942.1|947.3|942.3|947.1|942.1|4
1605731910000|2020-11-18 20:38:30|947.2|942.2|947.3|942.3|947.3|942.3|947.1|942.1|3
1605731920000|2020-11-18 20:38:40|947.1|942.1|947.1|942.1|947.2|942.2|947.1|942.1|3
1605731930000|2020-11-18 20:38:50|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605731940000|2020-11-18 20:39:00|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605731950000|2020-11-18 20:39:10|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605731960000|2020-11-18 20:39:20|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605731990000|2020-11-18 20:39:50|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605732000000|2020-11-18 20:40:00|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605732010000|2020-11-18 20:40:10|947|942|947|942|947.1|942.1|946.9|941.9|5
1605732020000|2020-11-18 20:40:20|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605732030000|2020-11-18 20:40:30|947|942|947|942|947|942|947|942|1
1605732040000|2020-11-18 20:40:40|946.9|941.9|946.9|941.9|947|942|946.9|941.9|3
1605732050000|2020-11-18 20:40:50|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605732060000|2020-11-18 20:41:00|946.9|941.9|947.1|942.1|947.2|942.2|946.9|941.9|8
1605732070000|2020-11-18 20:41:10|947.2|942.2|947|942|947.2|942.2|947|942|3
1605732080000|2020-11-18 20:41:20|947.1|942.1|947.1|942.1|947.1|942.1|947|942|9
1605732090000|2020-11-18 20:41:30|947|942|947|942|947|942|947|942|1
1605732120000|2020-11-18 20:42:00|947.1|942.1|947|942|947.1|942.1|947|942|6
1605732130000|2020-11-18 20:42:10|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605732170000|2020-11-18 20:42:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605732180000|2020-11-18 20:43:00|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|2
1605732190000|2020-11-18 20:43:10|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605732200000|2020-11-18 20:43:20|947.6|942.6|947.6|942.6|947.7|942.7|947.6|942.6|3
1605732210000|2020-11-18 20:43:30|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605732220000|2020-11-18 20:43:40|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605732230000|2020-11-18 20:43:50|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605732240000|2020-11-18 20:44:00|947.4|942.4|947.4|942.4|947.4|942.4|947.3|942.3|3
1605732250000|2020-11-18 20:44:10|947.3|942.3|947.2|942.2|947.3|942.3|947.2|942.2|2
1605732260000|2020-11-18 20:44:20|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605732270000|2020-11-18 20:44:30|947|942|946.9|941.9|947|942|946.8|941.8|3
1605732280000|2020-11-18 20:44:40|947.1|942.1|947.1|942.1|947.2|942.2|947.1|942.1|3
1605732290000|2020-11-18 20:44:50|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605732300000|2020-11-18 20:45:00|947|942|946.7|941.7|947|942|946.7|941.7|5
1605732310000|2020-11-18 20:45:10|946.6|941.6|946.8|941.8|946.9|941.9|946.6|941.6|3
1605732320000|2020-11-18 20:45:20|946.9|941.9|946.9|941.9|947|942|946.9|941.9|3
1605732330000|2020-11-18 20:45:30|947|942|947|942|947|942|947|942|1
1605732340000|2020-11-18 20:45:40|947.2|942.2|947.2|942.2|947.3|942.3|947.2|942.2|3
1605732350000|2020-11-18 20:45:50|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605732360000|2020-11-18 20:46:00|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605732370000|2020-11-18 20:46:10|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605732380000|2020-11-18 20:46:20|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|4
1605732390000|2020-11-18 20:46:30|947.2|942.2|947.1|942.1|947.2|942.2|947|942|6
1605732440000|2020-11-18 20:47:20|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1605732450000|2020-11-18 20:47:30|947.5|942.5|947.4|942.4|947.7|942.7|947.4|942.4|3
1605732470000|2020-11-18 20:47:50|947.5|942.5|947.6|942.6|947.6|942.6|947.5|942.5|2
1605732480000|2020-11-18 20:48:00|947.4|942.4|947.6|942.6|947.6|942.6|947.4|942.4|2
1605732500000|2020-11-18 20:48:20|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605732510000|2020-11-18 20:48:30|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|2
1605732520000|2020-11-18 20:48:40|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605732540000|2020-11-18 20:49:00|947|942|947|942|947|942|947|942|1
1605732550000|2020-11-18 20:49:10|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605732560000|2020-11-18 20:49:20|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605732570000|2020-11-18 20:49:30|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605732580000|2020-11-18 20:49:40|946.7|941.7|946.9|941.9|946.9|941.9|946.7|941.7|2
1605732590000|2020-11-18 20:49:50|947.2|942.2|947.1|942.1|947.3|942.3|947.1|942.1|3
1605732600000|2020-11-18 20:50:00|947.2|942.2|947.4|942.4|947.5|942.5|947.1|942.1|6
1605732610000|2020-11-18 20:50:10|947.5|942.5|947.5|942.5|947.6|942.6|947.4|942.4|5
1605732620000|2020-11-18 20:50:20|947.6|942.6|947.3|942.3|947.6|942.6|947.3|942.3|6
1605732630000|2020-11-18 20:50:30|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605732640000|2020-11-18 20:50:40|947|942|947.1|942.1|947.1|942.1|947|942|2
1605732650000|2020-11-18 20:50:50|947|942|946.9|941.9|947|942|946.9|941.9|2
1605732660000|2020-11-18 20:51:00|946.6|941.6|946.3|941.3|946.6|941.6|946.3|941.3|2
1605732670000|2020-11-18 20:51:10|946.4|941.4|946.3|941.3|946.4|941.4|946.2|941.2|4
1605732680000|2020-11-18 20:51:20|946.2|941.2|946.4|941.4|946.4|941.4|946.2|941.2|2
1605732690000|2020-11-18 20:51:30|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605732730000|2020-11-18 20:52:10|946.6|941.6|946.9|941.9|946.9|941.9|946.6|941.6|3
1605732740000|2020-11-18 20:52:20|947|942|947|942|947|942|947|942|1
1605732750000|2020-11-18 20:52:30|946.9|941.9|947|942|947|942|946.8|941.8|4
1605732760000|2020-11-18 20:52:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605732770000|2020-11-18 20:52:50|947|942|947|942|947.1|942.1|947|942|3
1605732780000|2020-11-18 20:53:00|947.1|942.1|947.1|942.1|947.2|942.2|947.1|942.1|3
1605732790000|2020-11-18 20:53:10|947|942|947|942|947|942|947|942|1
1605732800000|2020-11-18 20:53:20|947.1|942.1|947|942|947.1|942.1|947|942|2
1605732810000|2020-11-18 20:53:30|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605732820000|2020-11-18 20:53:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605732840000|2020-11-18 20:54:00|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1605732860000|2020-11-18 20:54:20|947.2|942.2|947.1|942.1|947.2|942.2|947|942|4
1605732870000|2020-11-18 20:54:30|947|942|947|942|947.1|942.1|947|942|3
1605732880000|2020-11-18 20:54:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605732890000|2020-11-18 20:54:50|947|942|946.8|941.8|947|942|946.8|941.8|3
1605732900000|2020-11-18 20:55:00|947|942|947.1|942.1|947.1|942.1|947|942|2
1605732920000|2020-11-18 20:55:20|947.3|942.3|947.2|942.2|947.3|942.3|947.2|942.2|2
1605732930000|2020-11-18 20:55:30|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605732940000|2020-11-18 20:55:40|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605732950000|2020-11-18 20:55:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605732970000|2020-11-18 20:56:10|947.4|942.4|947.5|942.5|947.5|942.5|947.4|942.4|2
1605732980000|2020-11-18 20:56:20|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605732990000|2020-11-18 20:56:30|947.2|942.2|947|942|947.3|942.3|947|942|3
1605733010000|2020-11-18 20:56:50|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605733030000|2020-11-18 20:57:10|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605733040000|2020-11-18 20:57:20|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605733050000|2020-11-18 20:57:30|947.1|942.1|947|942|947.1|942.1|947|942|2
1605733060000|2020-11-18 20:57:40|947.1|942.1|946.4|941.4|947.1|942.1|946.4|941.4|3
1605733070000|2020-11-18 20:57:50|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605733080000|2020-11-18 20:58:00|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605733090000|2020-11-18 20:58:10|947|942|946.8|941.8|947|942|946.8|941.8|3
1605733100000|2020-11-18 20:58:20|947|942|946.8|941.8|947|942|946.8|941.8|3
1605733110000|2020-11-18 20:58:30|947|942|947|942|947|942|947|942|1
1605733140000|2020-11-18 20:59:00|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605733160000|2020-11-18 20:59:20|947|942|946.6|941.6|947|942|946.6|941.6|4
1605733190000|2020-11-18 20:59:50|946.8|941.8|946.6|941.6|946.8|941.8|946.6|941.6|2
1605733200000|2020-11-18 21:00:00|946.7|941.7|946.9|941.9|946.9|941.9|946.7|941.7|4
1605733210000|2020-11-18 21:00:10|946.8|941.8|947.2|942.2|947.2|942.2|946.8|941.8|3
1605733220000|2020-11-18 21:00:20|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605733260000|2020-11-18 21:01:00|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605733270000|2020-11-18 21:01:10|947.2|942.2|947.2|942.2|947.3|942.3|947.2|942.2|3
1605733280000|2020-11-18 21:01:20|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605733290000|2020-11-18 21:01:30|947.2|942.2|947|942|947.2|942.2|947|942|2
1605733300000|2020-11-18 21:01:40|947.1|942.1|947.3|942.3|947.3|942.3|947.1|942.1|3
1605733310000|2020-11-18 21:01:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605733340000|2020-11-18 21:02:20|947.1|942.1|947.2|942.2|947.3|942.3|947.1|942.1|3
1605733370000|2020-11-18 21:02:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605733380000|2020-11-18 21:03:00|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605733410000|2020-11-18 21:03:30|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605733420000|2020-11-18 21:03:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605733440000|2020-11-18 21:04:00|947.2|942.2|947.2|942.2|947.2|942.2|947.1|942.1|11
1605733450000|2020-11-18 21:04:10|947.1|942.1|947.1|942.1|947.2|942.2|947.1|942.1|5
1605733470000|2020-11-18 21:04:30|947|942|947.2|942.2|947.2|942.2|947|942|2
1605733480000|2020-11-18 21:04:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605733490000|2020-11-18 21:04:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605733510000|2020-11-18 21:05:10|947|942|947.1|942.1|947.1|942.1|947|942|2
1605733520000|2020-11-18 21:05:20|947|942|946.9|941.9|947|942|946.8|941.8|4
1605733530000|2020-11-18 21:05:30|946.8|941.8|946.5|941.5|946.8|941.8|946.5|941.5|3
1605733540000|2020-11-18 21:05:40|946.6|941.6|946.3|941.3|946.6|941.6|946.3|941.3|3
1605733550000|2020-11-18 21:05:50|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|4
1605733560000|2020-11-18 21:06:00|946.4|941.4|946.7|941.7|946.7|941.7|946.4|941.4|3
1605733570000|2020-11-18 21:06:10|946.6|941.6|946.5|941.5|946.6|941.6|946.5|941.5|2
1605733590000|2020-11-18 21:06:30|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1605733610000|2020-11-18 21:06:50|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1605733620000|2020-11-18 21:07:00|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605733630000|2020-11-18 21:07:10|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605733650000|2020-11-18 21:07:30|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605733690000|2020-11-18 21:08:10|946.7|941.7|946.5|941.5|946.7|941.7|946.5|941.5|3
1605733700000|2020-11-18 21:08:20|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605733720000|2020-11-18 21:08:40|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605733730000|2020-11-18 21:08:50|946.6|941.6|946.6|941.6|946.6|941.6|946.5|941.5|11
1605733750000|2020-11-18 21:09:10|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605733790000|2020-11-18 21:09:50|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605733810000|2020-11-18 21:10:10|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605733820000|2020-11-18 21:10:20|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605733920000|2020-11-18 21:12:00|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605733930000|2020-11-18 21:12:10|946.3|941.3|946.5|941.5|946.5|941.5|946.3|941.3|2
1605733940000|2020-11-18 21:12:20|946.3|941.3|946.2|941.2|946.3|941.3|946.2|941.2|2
1605733970000|2020-11-18 21:12:50|946.4|941.4|946.4|941.4|946.4|941.4|946.3|941.3|3
1605733980000|2020-11-18 21:13:00|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605733990000|2020-11-18 21:13:10|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605734010000|2020-11-18 21:13:30|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605734040000|2020-11-18 21:14:00|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605734050000|2020-11-18 21:14:10|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605734120000|2020-11-18 21:15:20|946.4|941.4|946.2|941.2|946.4|941.4|946.2|941.2|2
1605734140000|2020-11-18 21:15:40|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605734150000|2020-11-18 21:15:50|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605734180000|2020-11-18 21:16:20|946.1|941.1|946.1|941.1|946.1|941.1|946|941|3
1605734190000|2020-11-18 21:16:30|946|941|946|941|946|941|946|941|1
1605734200000|2020-11-18 21:16:40|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1605734240000|2020-11-18 21:17:20|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605734250000|2020-11-18 21:17:30|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605734270000|2020-11-18 21:17:50|946.6|941.6|946.5|941.5|946.6|941.6|946.4|941.4|3
1605734280000|2020-11-18 21:18:00|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1605734370000|2020-11-18 21:19:30|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605734380000|2020-11-18 21:19:40|946.6|941.6|946.4|941.4|946.6|941.6|946.4|941.4|3
1605734390000|2020-11-18 21:19:50|946.5|941.5|946.4|941.4|946.5|941.5|946.4|941.4|2
1605734400000|2020-11-18 21:20:00|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605734420000|2020-11-18 21:20:20|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605734460000|2020-11-18 21:21:00|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605734510000|2020-11-18 21:21:50|946.7|941.7|946.9|941.9|946.9|941.9|946.7|941.7|2
1605734540000|2020-11-18 21:22:20|947|942|947.2|942.2|947.2|942.2|947|942|3
1605734610000|2020-11-18 21:23:30|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605734630000|2020-11-18 21:23:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605734650000|2020-11-18 21:24:10|947|942|947|942|947|942|947|942|1
1605734700000|2020-11-18 21:25:00|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605734750000|2020-11-18 21:25:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605734820000|2020-11-18 21:27:00|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605734830000|2020-11-18 21:27:10|947.1|942.1|947.2|942.2|947.2|942.2|947|942|6
1605734850000|2020-11-18 21:27:30|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605735000000|2020-11-18 21:30:00|947.2|942.2|947.2|942.2|947.2|942.2|947.1|942.1|3
1605735020000|2020-11-18 21:30:20|947.1|942.1|946.9|941.9|947.1|942.1|946.7|941.7|3
1605735030000|2020-11-18 21:30:30|946.8|941.8|946.7|941.7|946.8|941.8|946.7|941.7|2
1605735040000|2020-11-18 21:30:40|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605735060000|2020-11-18 21:31:00|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605735110000|2020-11-18 21:31:50|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605735120000|2020-11-18 21:32:00|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605735130000|2020-11-18 21:32:10|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605735140000|2020-11-18 21:32:20|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605735160000|2020-11-18 21:32:40|946.7|941.7|946.8|941.8|946.8|941.8|946.7|941.7|2
1605735170000|2020-11-18 21:32:50|946.7|941.7|946.8|941.8|946.9|941.9|946.7|941.7|4
1605735180000|2020-11-18 21:33:00|946.7|941.7|946.8|941.8|946.8|941.8|946.7|941.7|2
1605735190000|2020-11-18 21:33:10|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605735220000|2020-11-18 21:33:40|946.9|941.9|946.9|941.9|946.9|941.9|946.7|941.7|4
1605735230000|2020-11-18 21:33:50|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605735270000|2020-11-18 21:34:30|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605735300000|2020-11-18 21:35:00|946.2|941.2|946.1|941.1|946.2|941.2|946.1|941.1|2
1605735310000|2020-11-18 21:35:10|946|941|946|941|946|941|946|941|1
1605735320000|2020-11-18 21:35:20|946.1|941.1|945.8|940.8|946.1|941.1|945.8|940.8|3
1605735330000|2020-11-18 21:35:30|945.7|940.7|945.8|940.8|945.8|940.8|945.7|940.7|2
1605735360000|2020-11-18 21:36:00|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605735390000|2020-11-18 21:36:30|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1605735400000|2020-11-18 21:36:40|946.3|941.3|946.5|941.5|946.5|941.5|946.2|941.2|3
1605735410000|2020-11-18 21:36:50|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605735440000|2020-11-18 21:37:20|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605735460000|2020-11-18 21:37:40|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605735470000|2020-11-18 21:37:50|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605735510000|2020-11-18 21:38:30|947|942|947|942|947|942|947|942|1
1605735560000|2020-11-18 21:39:20|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605735670000|2020-11-18 21:41:10|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605735690000|2020-11-18 21:41:30|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605735700000|2020-11-18 21:41:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605735840000|2020-11-18 21:44:00|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605735950000|2020-11-18 21:45:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605736060000|2020-11-18 21:47:40|947.4|942.4|947.4|942.4|947.4|942.4|947.3|942.3|3
1605736090000|2020-11-18 21:48:10|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605736100000|2020-11-18 21:48:20|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605736140000|2020-11-18 21:49:00|947.8|942.8|947.4|942.4|947.8|942.8|947.4|942.4|2
1605736150000|2020-11-18 21:49:10|947.5|942.5|947.7|942.7|947.7|942.7|947.5|942.5|3
1605736170000|2020-11-18 21:49:30|948|943|947.9|942.9|948|943|947.8|942.8|3
1605736180000|2020-11-18 21:49:40|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605736190000|2020-11-18 21:49:50|948|943|948.1|943.1|948.1|943.1|948|943|4
1605736200000|2020-11-18 21:50:00|948|943|947.7|942.7|948|943|947.7|942.7|3
1605736210000|2020-11-18 21:50:10|947.5|942.5|947.5|942.5|947.6|942.6|947.5|942.5|3
1605736220000|2020-11-18 21:50:20|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605736230000|2020-11-18 21:50:30|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605736250000|2020-11-18 21:50:50|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605736260000|2020-11-18 21:51:00|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605736280000|2020-11-18 21:51:20|947.6|942.6|947.8|942.8|947.8|942.8|947.6|942.6|2
1605736320000|2020-11-18 21:52:00|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|2
1605736440000|2020-11-18 21:54:00|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|2
1605736460000|2020-11-18 21:54:20|947.9|942.9|947.8|942.8|947.9|942.9|947.8|942.8|2
1605736520000|2020-11-18 21:55:20|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605736580000|2020-11-18 21:56:20|947.4|942.4|947.4|942.4|947.5|942.5|947.4|942.4|3
1605736590000|2020-11-18 21:56:30|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605736640000|2020-11-18 21:57:20|947.4|942.4|947.5|942.5|947.5|942.5|947.4|942.4|2
1605736680000|2020-11-18 21:58:00|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605736720000|2020-11-18 21:58:40|947.5|942.5|947.5|942.5|947.5|942.5|947.4|942.4|3
1605736740000|2020-11-18 21:59:00|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605736750000|2020-11-18 21:59:10|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605740430000|2020-11-18 23:00:30|954.1|936.1|954.1|936.1|954.1|936.1|954.1|936.1|1
1605740460000|2020-11-18 23:01:00|953.6|935.6|953.1|935.1|953.6|935.6|953.1|935.1|2
1605740470000|2020-11-18 23:01:10|953.6|935.6|953.8|935.8|953.8|935.8|953.6|935.6|2
1605740520000|2020-11-18 23:02:00|953.5|935.5|953.5|935.5|953.5|935.5|953.5|935.5|1
1605740560000|2020-11-18 23:02:40|953.6|935.6|953.6|935.6|953.6|935.6|953.6|935.6|1
1605740620000|2020-11-18 23:03:40|953.8|935.8|953.9|935.9|953.9|935.9|953.8|935.8|2
1605740640000|2020-11-18 23:04:00|954.3|936.3|954.5|936.5|954.5|936.5|954.3|936.3|5
1605740650000|2020-11-18 23:04:10|954.4|936.4|954.6|936.6|954.6|936.6|954.4|936.4|6
1605740660000|2020-11-18 23:04:20|954.7|936.7|954.6|936.6|954.7|936.7|954.6|936.6|2
1605740680000|2020-11-18 23:04:40|954.7|936.7|954.7|936.7|954.7|936.7|954.7|936.7|1
1605740690000|2020-11-18 23:04:50|955.9|944.4|948|943|955.9|944.4|948|943|4
1605740700000|2020-11-18 23:05:00|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|4
1605740710000|2020-11-18 23:05:10|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605740720000|2020-11-18 23:05:20|948|943|948|943|948|943|948|943|1
1605740730000|2020-11-18 23:05:30|947.9|942.9|947.8|942.8|947.9|942.9|947.8|942.8|2
1605740770000|2020-11-18 23:06:10|948|943|948|943|948|943|948|943|1
1605740790000|2020-11-18 23:06:30|947.8|942.8|948.4|943.4|948.4|943.4|947.8|942.8|3
1605740800000|2020-11-18 23:06:40|948.5|943.5|948.1|943.1|948.5|943.5|948.1|943.1|2
1605740840000|2020-11-18 23:07:20|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|2
1605740880000|2020-11-18 23:08:00|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605740900000|2020-11-18 23:08:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605740910000|2020-11-18 23:08:30|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|2
1605740950000|2020-11-18 23:09:10|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605741000000|2020-11-18 23:10:00|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605741010000|2020-11-18 23:10:10|948.1|943.1|948.1|943.1|948.2|943.2|948.1|943.1|5
1605741080000|2020-11-18 23:11:20|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605741090000|2020-11-18 23:11:30|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605741100000|2020-11-18 23:11:40|947.7|942.7|947.4|942.4|947.7|942.7|947.4|942.4|2
1605741120000|2020-11-18 23:12:00|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|4
1605741160000|2020-11-18 23:12:40|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605741220000|2020-11-18 23:13:40|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605741230000|2020-11-18 23:13:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605741240000|2020-11-18 23:14:00|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605741250000|2020-11-18 23:14:10|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605741270000|2020-11-18 23:14:30|947.4|942.4|946.9|941.9|947.4|942.4|946.9|941.9|4
1605741290000|2020-11-18 23:14:50|947.1|942.1|947|942|947.1|942.1|947|942|2
1605741360000|2020-11-18 23:16:00|947.1|942.1|947|942|947.1|942.1|947|942|2
1605741400000|2020-11-18 23:16:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605741410000|2020-11-18 23:16:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605741420000|2020-11-18 23:17:00|947.1|942.1|947.3|942.3|947.3|942.3|947.1|942.1|2
1605741430000|2020-11-18 23:17:10|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605741480000|2020-11-18 23:18:00|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605741500000|2020-11-18 23:18:20|946.8|941.8|947.1|942.1|947.1|942.1|946.8|941.8|4
1605741510000|2020-11-18 23:18:30|947|942|947|942|947|942|947|942|1
1605741520000|2020-11-18 23:18:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605741540000|2020-11-18 23:19:00|947|942|947.2|942.2|947.2|942.2|947|942|2
1605741550000|2020-11-18 23:19:10|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605741590000|2020-11-18 23:19:50|946.8|941.8|946.8|941.8|946.9|941.9|946.8|941.8|3
1605741600000|2020-11-18 23:20:00|946.6|941.6|946.8|941.8|946.8|941.8|946.6|941.6|3
1605741800000|2020-11-18 23:23:20|946.7|941.7|946.6|941.6|946.7|941.7|946.6|941.6|2
1605741810000|2020-11-18 23:23:30|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1605741820000|2020-11-18 23:23:40|946.4|941.4|946.3|941.3|946.4|941.4|946.3|941.3|2
1605741830000|2020-11-18 23:23:50|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605741840000|2020-11-18 23:24:00|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605741850000|2020-11-18 23:24:10|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605741890000|2020-11-18 23:24:50|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605741900000|2020-11-18 23:25:00|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605741970000|2020-11-18 23:26:10|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605741990000|2020-11-18 23:26:30|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605742000000|2020-11-18 23:26:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605742030000|2020-11-18 23:27:10|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605742040000|2020-11-18 23:27:20|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605742050000|2020-11-18 23:27:30|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605742120000|2020-11-18 23:28:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605742140000|2020-11-18 23:29:00|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1605742190000|2020-11-18 23:29:50|946.5|941.5|946.7|941.7|946.7|941.7|946.5|941.5|2
1605742220000|2020-11-18 23:30:20|946.6|941.6|946.5|941.5|946.6|941.6|946.5|941.5|2
1605742230000|2020-11-18 23:30:30|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605742240000|2020-11-18 23:30:40|946.5|941.5|946.9|941.9|946.9|941.9|946.5|941.5|4
1605742250000|2020-11-18 23:30:50|946.8|941.8|946.9|941.9|947|942|946.8|941.8|4
1605742260000|2020-11-18 23:31:00|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605742280000|2020-11-18 23:31:20|947|942|947|942|947|942|947|942|1
1605742330000|2020-11-18 23:32:10|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605742360000|2020-11-18 23:32:40|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605742420000|2020-11-18 23:33:40|947|942|947|942|947|942|947|942|1
1605742470000|2020-11-18 23:34:30|946.9|941.9|947|942|947|942|946.9|941.9|4
1605742480000|2020-11-18 23:34:40|946.9|941.9|946.7|941.7|946.9|941.9|946.7|941.7|2
1605742500000|2020-11-18 23:35:00|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605742540000|2020-11-18 23:35:40|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605742550000|2020-11-18 23:35:50|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605742580000|2020-11-18 23:36:20|946.7|941.7|946.6|941.6|946.7|941.7|946.6|941.6|2
1605742610000|2020-11-18 23:36:50|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605742650000|2020-11-18 23:37:30|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605742700000|2020-11-18 23:38:20|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605742710000|2020-11-18 23:38:30|946.8|941.8|946.6|941.6|946.8|941.8|946.6|941.6|3
1605742740000|2020-11-18 23:39:00|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605742750000|2020-11-18 23:39:10|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605742800000|2020-11-18 23:40:00|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605742900000|2020-11-18 23:41:40|946.3|941.3|946.2|941.2|946.3|941.3|946.2|941.2|2
1605742920000|2020-11-18 23:42:00|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1605742950000|2020-11-18 23:42:30|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1605742990000|2020-11-18 23:43:10|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1605743040000|2020-11-18 23:44:00|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1605743070000|2020-11-18 23:44:30|946|941|946.1|941.1|946.1|941.1|946|941|2
1605743080000|2020-11-18 23:44:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605743110000|2020-11-18 23:45:10|945.7|940.7|945.4|940.4|945.9|940.9|945.4|940.4|6
1605743120000|2020-11-18 23:45:20|945.5|940.5|945.4|940.4|945.5|940.5|945.4|940.4|2
1605743160000|2020-11-18 23:46:00|945.3|940.3|945.2|940.2|945.3|940.3|945.1|940.1|4
1605743180000|2020-11-18 23:46:20|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605743190000|2020-11-18 23:46:30|945.2|940.2|945.2|940.2|945.2|940.2|945|940|5
1605743270000|2020-11-18 23:47:50|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605743300000|2020-11-18 23:48:20|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|2
1605743330000|2020-11-18 23:48:50|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|2
1605743340000|2020-11-18 23:49:00|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|6
1605743360000|2020-11-18 23:49:20|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605743370000|2020-11-18 23:49:30|945.3|940.3|945.2|940.2|945.3|940.3|945.2|940.2|2
1605743400000|2020-11-18 23:50:00|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605743430000|2020-11-18 23:50:30|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605743450000|2020-11-18 23:50:50|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1605743560000|2020-11-18 23:52:40|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1605743570000|2020-11-18 23:52:50|945|940|945.3|940.3|945.3|940.3|945|940|3
1605743590000|2020-11-18 23:53:10|945.4|940.4|945.7|940.7|945.7|940.7|945.4|940.4|4
1605743600000|2020-11-18 23:53:20|945.8|940.8|946.3|941.3|946.3|941.3|945.8|940.8|4
1605743610000|2020-11-18 23:53:30|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1605743620000|2020-11-18 23:53:40|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1605743640000|2020-11-18 23:54:00|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|2
1605743650000|2020-11-18 23:54:10|946.2|941.2|946.4|941.4|946.4|941.4|946.2|941.2|3
1605743680000|2020-11-18 23:54:40|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605743700000|2020-11-18 23:55:00|946.8|941.8|946.6|941.6|946.8|941.8|946.6|941.6|2
1605743710000|2020-11-18 23:55:10|946.8|941.8|946.8|941.8|946.8|941.8|946.7|941.7|3
1605743730000|2020-11-18 23:55:30|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605743740000|2020-11-18 23:55:40|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605743760000|2020-11-18 23:56:00|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605743770000|2020-11-18 23:56:10|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605743780000|2020-11-18 23:56:20|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605743790000|2020-11-18 23:56:30|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605743800000|2020-11-18 23:56:40|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605743820000|2020-11-18 23:57:00|946.1|941.1|946.1|941.1|946.1|941.1|945.8|940.8|4
1605743840000|2020-11-18 23:57:20|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605743860000|2020-11-18 23:57:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605743870000|2020-11-18 23:57:50|945.9|940.9|945.8|940.8|945.9|940.9|945.8|940.8|2
1605743880000|2020-11-18 23:58:00|945.5|940.5|945.5|940.5|945.6|940.6|945.5|940.5|5
1605743900000|2020-11-18 23:58:20|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605743910000|2020-11-18 23:58:30|945.3|940.3|944.9|939.9|945.3|940.3|944.9|939.9|3
1605743920000|2020-11-18 23:58:40|945|940|945|940|945|940|945|940|1
1605743950000|2020-11-18 23:59:10|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605743960000|2020-11-18 23:59:20|944.7|939.7|944.8|939.8|944.8|939.8|944.7|939.7|4
1605743970000|2020-11-18 23:59:30|944.4|939.4|944.7|939.7|944.7|939.7|944.4|939.4|4
1605743980000|2020-11-18 23:59:40|944.6|939.6|944.3|939.3|944.6|939.6|944.3|939.3|3
1605743990000|2020-11-18 23:59:50|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605744000000|2020-11-19 00:00:00|944.1|939.1|943.8|938.8|944.1|939.1|943.6|938.6|10
1605744010000|2020-11-19 00:00:10|944|939|943.9|938.9|944|939|943.9|938.9|2
1605744020000|2020-11-19 00:00:20|944|939|944.2|939.2|944.5|939.5|944|939|9
1605744030000|2020-11-19 00:00:30|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605744040000|2020-11-19 00:00:40|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605744050000|2020-11-19 00:00:50|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605744060000|2020-11-19 00:01:00|944.2|939.2|944.4|939.4|944.4|939.4|944.2|939.2|2
1605744070000|2020-11-19 00:01:10|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605744080000|2020-11-19 00:01:20|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|2
1605744090000|2020-11-19 00:01:30|944.6|939.6|944.4|939.4|944.6|939.6|944.4|939.4|2
1605744100000|2020-11-19 00:01:40|944.3|939.3|943.5|938.5|944.3|939.3|943.5|938.5|4
1605744110000|2020-11-19 00:01:50|943.8|938.8|943.4|938.4|943.8|938.8|943.3|938.3|4
1605744120000|2020-11-19 00:02:00|943.6|938.6|943.2|938.2|943.6|938.6|942.1|937.1|9
1605744130000|2020-11-19 00:02:10|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1605744140000|2020-11-19 00:02:20|943.3|938.3|943.2|938.2|943.3|938.3|942.7|937.7|4
1605744150000|2020-11-19 00:02:30|943.1|938.1|943.1|938.1|943.1|938.1|942.9|937.9|3
1605744160000|2020-11-19 00:02:40|943|938|943|938|943|938|943|938|1
1605744180000|2020-11-19 00:03:00|943.2|938.2|943.2|938.2|943.2|938.2|943.1|938.1|3
1605744220000|2020-11-19 00:03:40|943.1|938.1|943.3|938.3|943.3|938.3|943.1|938.1|2
1605744230000|2020-11-19 00:03:50|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605744240000|2020-11-19 00:04:00|943.3|938.3|942.8|937.8|943.3|938.3|942.8|937.8|5
1605744250000|2020-11-19 00:04:10|942.9|937.9|942.5|937.5|942.9|937.9|942.4|937.4|7
1605744260000|2020-11-19 00:04:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605744270000|2020-11-19 00:04:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605744280000|2020-11-19 00:04:40|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1605744290000|2020-11-19 00:04:50|942.2|937.2|942.2|937.2|942.2|937.2|942.1|937.1|3
1605744300000|2020-11-19 00:05:00|941.7|936.7|941.9|936.9|941.9|936.9|941.7|936.7|2
1605744310000|2020-11-19 00:05:10|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605744320000|2020-11-19 00:05:20|941.7|936.7|941.8|936.8|941.9|936.9|941.7|936.7|3
1605744330000|2020-11-19 00:05:30|941.7|936.7|941.8|936.8|942|937|941.6|936.6|6
1605744340000|2020-11-19 00:05:40|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605744350000|2020-11-19 00:05:50|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605744360000|2020-11-19 00:06:00|941.8|936.8|942.1|937.1|942.1|937.1|941.8|936.8|3
1605744370000|2020-11-19 00:06:10|942|937|941.9|936.9|942|937|941.5|936.5|4
1605744380000|2020-11-19 00:06:20|942|937|941.9|936.9|942|937|941.9|936.9|2
1605744420000|2020-11-19 00:07:00|942|937|941.9|936.9|942|937|941.9|936.9|2
1605744430000|2020-11-19 00:07:10|942|937|942|937|942|937|942|937|1
1605744520000|2020-11-19 00:08:40|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605744530000|2020-11-19 00:08:50|941.8|936.8|942|937|942|937|941.8|936.8|3
1605744540000|2020-11-19 00:09:00|941.8|936.8|941.9|936.9|941.9|936.9|941.7|936.7|3
1605744550000|2020-11-19 00:09:10|941.8|936.8|939.7|934.7|941.8|936.8|939.6|934.6|6
1605744560000|2020-11-19 00:09:20|939.8|934.8|940.7|935.7|940.7|935.7|939.8|934.8|4
1605744580000|2020-11-19 00:09:40|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1605744590000|2020-11-19 00:09:50|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605744600000|2020-11-19 00:10:00|940.8|935.8|940.6|935.6|940.8|935.8|940.5|935.5|9
1605744610000|2020-11-19 00:10:10|940.7|935.7|940.5|935.5|940.7|935.7|940.5|935.5|2
1605744620000|2020-11-19 00:10:20|940.4|935.4|940.3|935.3|940.4|935.4|940.2|935.2|6
1605744630000|2020-11-19 00:10:30|939.5|934.5|940|935|940|935|939.5|934.5|6
1605744640000|2020-11-19 00:10:40|938.9|933.9|939.5|934.5|939.6|934.6|938.9|933.9|5
1605744650000|2020-11-19 00:10:50|939.4|934.4|939.5|934.5|939.6|934.6|939.2|934.2|5
1605744660000|2020-11-19 00:11:00|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1605744670000|2020-11-19 00:11:10|939.2|934.2|939.2|934.2|939.5|934.5|939.2|934.2|5
1605744690000|2020-11-19 00:11:30|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1605744700000|2020-11-19 00:11:40|939.1|934.1|939.3|934.3|939.3|934.3|939.1|934.1|2
1605744710000|2020-11-19 00:11:50|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605744720000|2020-11-19 00:12:00|939.1|934.1|939|934|939.1|934.1|938.9|933.9|7
1605744730000|2020-11-19 00:12:10|939.1|934.1|939|934|939.1|934.1|939|934|2
1605744750000|2020-11-19 00:12:30|939.1|934.1|939.5|934.5|939.5|934.5|939.1|934.1|3
1605744760000|2020-11-19 00:12:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605744770000|2020-11-19 00:12:50|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605744780000|2020-11-19 00:13:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605744790000|2020-11-19 00:13:10|939.8|934.8|940.1|935.1|940.1|935.1|939.8|934.8|2
1605744820000|2020-11-19 00:13:40|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605744830000|2020-11-19 00:13:50|940.4|935.4|940.7|935.7|940.7|935.7|940.4|935.4|2
1605744850000|2020-11-19 00:14:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605744880000|2020-11-19 00:14:40|940.7|935.7|940.7|935.7|940.7|935.7|940.6|935.6|3
1605744900000|2020-11-19 00:15:00|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605744920000|2020-11-19 00:15:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605744940000|2020-11-19 00:15:40|940.7|935.7|941.2|936.2|941.3|936.3|940.7|935.7|4
1605744950000|2020-11-19 00:15:50|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1605744960000|2020-11-19 00:16:00|941.4|936.4|941.5|936.5|941.6|936.6|941.4|936.4|6
1605744970000|2020-11-19 00:16:10|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605744980000|2020-11-19 00:16:20|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605744990000|2020-11-19 00:16:30|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605745000000|2020-11-19 00:16:40|941.6|936.6|941.9|936.9|941.9|936.9|941.6|936.6|3
1605745020000|2020-11-19 00:17:00|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605745030000|2020-11-19 00:17:10|942|937|942|937|942|937|942|937|1
1605745040000|2020-11-19 00:17:20|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|3
1605745070000|2020-11-19 00:17:50|942.2|937.2|942.5|937.5|942.5|937.5|942.2|937.2|2
1605745080000|2020-11-19 00:18:00|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1605745090000|2020-11-19 00:18:10|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605745100000|2020-11-19 00:18:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605745110000|2020-11-19 00:18:30|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1605745120000|2020-11-19 00:18:40|942.3|937.3|942|937|942.3|937.3|942|937|9
1605745130000|2020-11-19 00:18:50|942.1|937.1|942.1|937.1|942.1|937.1|942|937|3
1605745140000|2020-11-19 00:19:00|942|937|941.9|936.9|942|937|941.9|936.9|2
1605745150000|2020-11-19 00:19:10|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|2
1605745160000|2020-11-19 00:19:20|942.4|937.4|942.3|937.3|942.4|937.4|942.3|937.3|2
1605745180000|2020-11-19 00:19:40|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605745190000|2020-11-19 00:19:50|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605745200000|2020-11-19 00:20:00|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605745210000|2020-11-19 00:20:10|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1605745230000|2020-11-19 00:20:30|942.4|937.4|942.6|937.6|942.6|937.6|942.3|937.3|5
1605745240000|2020-11-19 00:20:40|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605745250000|2020-11-19 00:20:50|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605745260000|2020-11-19 00:21:00|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605745290000|2020-11-19 00:21:30|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605745300000|2020-11-19 00:21:40|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605745320000|2020-11-19 00:22:00|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1605745330000|2020-11-19 00:22:10|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605745340000|2020-11-19 00:22:20|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605745360000|2020-11-19 00:22:40|943.3|938.3|943.6|938.6|943.6|938.6|943.3|938.3|3
1605745370000|2020-11-19 00:22:50|943.4|938.4|943.5|938.5|943.5|938.5|943.4|938.4|2
1605745400000|2020-11-19 00:23:20|943.6|938.6|944.1|939.1|944.1|939.1|943.6|938.6|3
1605745410000|2020-11-19 00:23:30|944|939|943.8|938.8|944|939|943.8|938.8|3
1605745420000|2020-11-19 00:23:40|943.9|938.9|943.9|938.9|943.9|938.9|943.7|938.7|4
1605745430000|2020-11-19 00:23:50|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605745440000|2020-11-19 00:24:00|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605745510000|2020-11-19 00:25:10|943.4|938.4|943.5|938.5|943.5|938.5|943.4|938.4|2
1605745520000|2020-11-19 00:25:20|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1605745530000|2020-11-19 00:25:30|943.4|938.4|943.2|938.2|943.4|938.4|943.2|938.2|3
1605745550000|2020-11-19 00:25:50|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605745560000|2020-11-19 00:26:00|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605745570000|2020-11-19 00:26:10|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605745580000|2020-11-19 00:26:20|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605745590000|2020-11-19 00:26:30|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|2
1605745620000|2020-11-19 00:27:00|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605745630000|2020-11-19 00:27:10|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|2
1605745640000|2020-11-19 00:27:20|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605745660000|2020-11-19 00:27:40|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605745670000|2020-11-19 00:27:50|942|937|942.1|937.1|942.1|937.1|942|937|2
1605745680000|2020-11-19 00:28:00|942|937|942|937|942|937|942|937|1
1605745780000|2020-11-19 00:29:40|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605745790000|2020-11-19 00:29:50|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605745800000|2020-11-19 00:30:00|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605745830000|2020-11-19 00:30:30|942.1|937.1|942|937|942.2|937.2|942|937|6
1605745840000|2020-11-19 00:30:40|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|4
1605745850000|2020-11-19 00:30:50|942.1|937.1|942|937|942.1|937.1|942|937|2
1605745860000|2020-11-19 00:31:00|942.1|937.1|942|937|942.1|937.1|941.9|936.9|5
1605745870000|2020-11-19 00:31:10|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605745880000|2020-11-19 00:31:20|942.1|937.1|942|937|942.2|937.2|942|937|4
1605745890000|2020-11-19 00:31:30|942.2|937.2|942|937|942.2|937.2|942|937|3
1605745900000|2020-11-19 00:31:40|942.1|937.1|942.1|937.1|942.1|937.1|942|937|3
1605745930000|2020-11-19 00:32:10|942|937|942.1|937.1|942.1|937.1|942|937|2
1605745940000|2020-11-19 00:32:20|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605745950000|2020-11-19 00:32:30|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|3
1605745980000|2020-11-19 00:33:00|942.4|937.4|942.3|937.3|942.4|937.4|942.3|937.3|2
1605745990000|2020-11-19 00:33:10|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605746000000|2020-11-19 00:33:20|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746020000|2020-11-19 00:33:40|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1605746030000|2020-11-19 00:33:50|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1605746040000|2020-11-19 00:34:00|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605746050000|2020-11-19 00:34:10|940.8|935.8|940.6|935.6|940.8|935.8|940.6|935.6|2
1605746060000|2020-11-19 00:34:20|940.4|935.4|940.2|935.2|940.4|935.4|940.2|935.2|2
1605746070000|2020-11-19 00:34:30|940.3|935.3|940.4|935.4|940.4|935.4|940.3|935.3|2
1605746080000|2020-11-19 00:34:40|940.3|935.3|940.3|935.3|940.4|935.4|940.3|935.3|5
1605746090000|2020-11-19 00:34:50|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605746100000|2020-11-19 00:35:00|940.3|935.3|940.5|935.5|940.5|935.5|940.3|935.3|2
1605746110000|2020-11-19 00:35:10|940.4|935.4|940.4|935.4|940.4|935.4|940.3|935.3|3
1605746130000|2020-11-19 00:35:30|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605746150000|2020-11-19 00:35:50|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|2
1605746210000|2020-11-19 00:36:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605746220000|2020-11-19 00:37:00|940.9|935.9|941.3|936.3|941.3|936.3|940.9|935.9|3
1605746230000|2020-11-19 00:37:10|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605746250000|2020-11-19 00:37:30|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605746270000|2020-11-19 00:37:50|941.7|936.7|942|937|942|937|941.7|936.7|2
1605746290000|2020-11-19 00:38:10|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605746300000|2020-11-19 00:38:20|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605746310000|2020-11-19 00:38:30|941.9|936.9|942|937|942|937|941.9|936.9|2
1605746320000|2020-11-19 00:38:40|941.9|936.9|942|937|942.1|937.1|941.9|936.9|3
1605746330000|2020-11-19 00:38:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605746350000|2020-11-19 00:39:10|942.2|937.2|942.5|937.5|942.5|937.5|942.2|937.2|2
1605746360000|2020-11-19 00:39:20|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|2
1605746380000|2020-11-19 00:39:40|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605746390000|2020-11-19 00:39:50|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746410000|2020-11-19 00:40:10|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605746420000|2020-11-19 00:40:20|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605746450000|2020-11-19 00:40:50|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605746460000|2020-11-19 00:41:00|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1605746470000|2020-11-19 00:41:10|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1605746480000|2020-11-19 00:41:20|941.9|936.9|941.7|936.7|941.9|936.9|941.7|936.7|3
1605746490000|2020-11-19 00:41:30|941.8|936.8|942|937|942|937|941.8|936.8|2
1605746500000|2020-11-19 00:41:40|942.1|937.1|942|937|942.1|937.1|942|937|2
1605746510000|2020-11-19 00:41:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605746520000|2020-11-19 00:42:00|942|937|942|937|942|937|942|937|1
1605746530000|2020-11-19 00:42:10|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605746540000|2020-11-19 00:42:20|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605746550000|2020-11-19 00:42:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746580000|2020-11-19 00:43:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605746590000|2020-11-19 00:43:10|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746600000|2020-11-19 00:43:20|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605746640000|2020-11-19 00:44:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605746650000|2020-11-19 00:44:10|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746660000|2020-11-19 00:44:20|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605746670000|2020-11-19 00:44:30|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605746680000|2020-11-19 00:44:40|942.2|937.2|942.4|937.4|942.4|937.4|942.2|937.2|3
1605746700000|2020-11-19 00:45:00|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746740000|2020-11-19 00:45:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605746750000|2020-11-19 00:45:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605746760000|2020-11-19 00:46:00|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746770000|2020-11-19 00:46:10|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605746790000|2020-11-19 00:46:30|942.3|937.3|942.2|937.2|942.3|937.3|942.1|937.1|3
1605746800000|2020-11-19 00:46:40|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1605746820000|2020-11-19 00:47:00|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605746830000|2020-11-19 00:47:10|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1605746850000|2020-11-19 00:47:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746860000|2020-11-19 00:47:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605746870000|2020-11-19 00:47:50|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746910000|2020-11-19 00:48:30|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605746960000|2020-11-19 00:49:20|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605746990000|2020-11-19 00:49:50|942.4|937.4|942.3|937.3|942.4|937.4|942.3|937.3|2
1605747060000|2020-11-19 00:51:00|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1605747070000|2020-11-19 00:51:10|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605747080000|2020-11-19 00:51:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605747090000|2020-11-19 00:51:30|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605747100000|2020-11-19 00:51:40|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605747140000|2020-11-19 00:52:20|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605747160000|2020-11-19 00:52:40|942.9|937.9|943|938|943|938|942.9|937.9|2
1605747180000|2020-11-19 00:53:00|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605747190000|2020-11-19 00:53:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605747200000|2020-11-19 00:53:20|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605747220000|2020-11-19 00:53:40|943|938|943|938|943|938|943|938|1
1605747240000|2020-11-19 00:54:00|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605747260000|2020-11-19 00:54:20|943|938|943|938|943.1|938.1|943|938|3
1605747270000|2020-11-19 00:54:30|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605747280000|2020-11-19 00:54:40|943|938|943|938|943|938|943|938|1
1605747290000|2020-11-19 00:54:50|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605747300000|2020-11-19 00:55:00|943.2|938.2|943.3|938.3|943.4|938.4|943.2|938.2|5
1605747310000|2020-11-19 00:55:10|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605747320000|2020-11-19 00:55:20|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1605747330000|2020-11-19 00:55:30|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605747340000|2020-11-19 00:55:40|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|4
1605747360000|2020-11-19 00:56:00|943.2|938.2|943.3|938.3|943.3|938.3|943.2|938.2|4
1605747390000|2020-11-19 00:56:30|943.1|938.1|942.9|937.9|943.1|938.1|942.9|937.9|2
1605747400000|2020-11-19 00:56:40|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605747410000|2020-11-19 00:56:50|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605747420000|2020-11-19 00:57:00|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605747460000|2020-11-19 00:57:40|942.9|937.9|943|938|943|938|942.9|937.9|2
1605747470000|2020-11-19 00:57:50|942.9|937.9|942.9|937.9|943|938|942.9|937.9|3
1605747480000|2020-11-19 00:58:00|943|938|943|938|943|938|943|938|1
1605747490000|2020-11-19 00:58:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605747500000|2020-11-19 00:58:20|942.7|937.7|942.4|937.4|942.7|937.7|942.4|937.4|6
1605747510000|2020-11-19 00:58:30|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605747520000|2020-11-19 00:58:40|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605747530000|2020-11-19 00:58:50|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1605747550000|2020-11-19 00:59:10|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605747560000|2020-11-19 00:59:20|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|4
1605747580000|2020-11-19 00:59:40|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605747590000|2020-11-19 00:59:50|943|938|942.7|937.7|943|938|942.6|937.6|6
1605747600000|2020-11-19 01:00:00|942.8|937.8|942.4|937.4|942.8|937.8|942.3|937.3|12
1605747610000|2020-11-19 01:00:10|942.5|937.5|942.7|937.7|942.7|937.7|942.4|937.4|7
1605747620000|2020-11-19 01:00:20|942.8|937.8|943|938|943|938|942.7|937.7|6
1605747630000|2020-11-19 01:00:30|942.9|937.9|943|938|943|938|942.9|937.9|2
1605747640000|2020-11-19 01:00:40|943.1|938.1|943.2|938.2|943.2|938.2|943|938|5
1605747650000|2020-11-19 01:00:50|943.4|938.4|943.4|938.4|943.4|938.4|943.3|938.3|3
1605747660000|2020-11-19 01:01:00|943.3|938.3|943.3|938.3|943.4|938.4|943.2|938.2|7
1605747670000|2020-11-19 01:01:10|943.4|938.4|943.7|938.7|943.7|938.7|943.4|938.4|4
1605747680000|2020-11-19 01:01:20|943.9|938.9|944.1|939.1|944.1|939.1|943.9|938.9|4
1605747690000|2020-11-19 01:01:30|944|939|943.8|938.8|944|939|943.8|938.8|3
1605747700000|2020-11-19 01:01:40|943.9|938.9|944|939|944|939|943.9|938.9|4
1605747720000|2020-11-19 01:02:00|943.9|938.9|944|939|944|939|943.9|938.9|2
1605747730000|2020-11-19 01:02:10|943.9|938.9|943.6|938.6|943.9|938.9|943.3|938.3|9
1605747740000|2020-11-19 01:02:20|943.5|938.5|943.3|938.3|943.5|938.5|943.2|938.2|7
1605747750000|2020-11-19 01:02:30|943.1|938.1|942.9|937.9|943.1|938.1|942.9|937.9|8
1605747760000|2020-11-19 01:02:40|943|938|943.4|938.4|943.4|938.4|943|938|3
1605747770000|2020-11-19 01:02:50|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605747780000|2020-11-19 01:03:00|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|4
1605747790000|2020-11-19 01:03:10|943.3|938.3|943.3|938.3|943.4|938.4|943.3|938.3|5
1605747800000|2020-11-19 01:03:20|943|938|942.9|937.9|943.1|938.1|942.7|937.7|6
1605747810000|2020-11-19 01:03:30|943|938|942.9|937.9|943|938|942.6|937.6|6
1605747820000|2020-11-19 01:03:40|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1605747840000|2020-11-19 01:04:00|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605747850000|2020-11-19 01:04:10|943.4|938.4|943.4|938.4|943.5|938.5|943.4|938.4|3
1605747860000|2020-11-19 01:04:20|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605747870000|2020-11-19 01:04:30|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605747880000|2020-11-19 01:04:40|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|4
1605747890000|2020-11-19 01:04:50|943.2|938.2|943.2|938.2|943.2|938.2|943|938|7
1605747900000|2020-11-19 01:05:00|943.3|938.3|943.5|938.5|943.5|938.5|943.2|938.2|6
1605747910000|2020-11-19 01:05:10|943.6|938.6|943.7|938.7|943.7|938.7|943.6|938.6|2
1605747920000|2020-11-19 01:05:20|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|2
1605747940000|2020-11-19 01:05:40|944|939|944|939|944|939|944|939|1
1605747950000|2020-11-19 01:05:50|944.1|939.1|944.3|939.3|944.3|939.3|944.1|939.1|2
1605747970000|2020-11-19 01:06:10|944.4|939.4|944.1|939.1|944.4|939.4|944.1|939.1|2
1605747980000|2020-11-19 01:06:20|944|939|943.1|938.1|944|939|943|938|9
1605747990000|2020-11-19 01:06:30|943|938|942.9|937.9|943|938|942.9|937.9|4
1605748010000|2020-11-19 01:06:50|943|938|943|938|943.1|938.1|943|938|3
1605748030000|2020-11-19 01:07:10|943.2|938.2|943.4|938.4|943.5|938.5|943.2|938.2|6
1605748060000|2020-11-19 01:07:40|943.5|938.5|943.6|938.6|943.6|938.6|943.5|938.5|2
1605748070000|2020-11-19 01:07:50|943.8|938.8|943.7|938.7|943.8|938.8|943.7|938.7|2
1605748080000|2020-11-19 01:08:00|943.8|938.8|944|939|944|939|943.8|938.8|2
1605748100000|2020-11-19 01:08:20|944.1|939.1|944.2|939.2|944.2|939.2|944.1|939.1|4
1605748110000|2020-11-19 01:08:30|944.1|939.1|944.1|939.1|944.1|939.1|944|939|3
1605748120000|2020-11-19 01:08:40|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605748130000|2020-11-19 01:08:50|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605748160000|2020-11-19 01:09:20|943.9|938.9|944.1|939.1|944.1|939.1|943.9|938.9|3
1605748170000|2020-11-19 01:09:30|944|939|944|939|944|939|944|939|1
1605748180000|2020-11-19 01:09:40|944.2|939.2|944.2|939.2|944.3|939.3|944.2|939.2|3
1605748200000|2020-11-19 01:10:00|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605748220000|2020-11-19 01:10:20|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605748250000|2020-11-19 01:10:50|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605748270000|2020-11-19 01:11:10|944.1|939.1|944.1|939.1|944.1|939.1|944|939|3
1605748280000|2020-11-19 01:11:20|944|939|944.1|939.1|944.1|939.1|944|939|2
1605748290000|2020-11-19 01:11:30|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605748310000|2020-11-19 01:11:50|944.4|939.4|944.6|939.6|944.6|939.6|944.4|939.4|2
1605748340000|2020-11-19 01:12:20|944.7|939.7|944.7|939.7|944.7|939.7|944.6|939.6|3
1605748350000|2020-11-19 01:12:30|944.6|939.6|944.7|939.7|944.7|939.7|944.6|939.6|2
1605748360000|2020-11-19 01:12:40|944.8|939.8|945.2|940.2|945.2|940.2|944.8|939.8|6
1605748370000|2020-11-19 01:12:50|945.1|940.1|945.1|940.1|945.2|940.2|945.1|940.1|3
1605748380000|2020-11-19 01:13:00|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1605748390000|2020-11-19 01:13:10|945.2|940.2|946.3|941.3|946.3|941.3|945.2|940.2|3
1605748400000|2020-11-19 01:13:20|946.4|941.4|946.3|941.3|946.4|941.4|946.3|941.3|2
1605748410000|2020-11-19 01:13:30|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605748420000|2020-11-19 01:13:40|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605748430000|2020-11-19 01:13:50|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605748440000|2020-11-19 01:14:00|946.5|941.5|946.3|941.3|946.5|941.5|946.3|941.3|3
1605748450000|2020-11-19 01:14:10|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|2
1605748480000|2020-11-19 01:14:40|946.2|941.2|946.4|941.4|946.5|941.5|946.2|941.2|6
1605748490000|2020-11-19 01:14:50|946.5|941.5|946.3|941.3|946.5|941.5|946.3|941.3|5
1605748500000|2020-11-19 01:15:00|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605748510000|2020-11-19 01:15:10|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605748540000|2020-11-19 01:15:40|946.5|941.5|946.9|941.9|946.9|941.9|946.5|941.5|2
1605748560000|2020-11-19 01:16:00|946.7|941.7|946.3|941.3|946.7|941.7|946.3|941.3|5
1605748580000|2020-11-19 01:16:20|946.2|941.2|946.4|941.4|946.4|941.4|946.2|941.2|3
1605748590000|2020-11-19 01:16:30|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605748600000|2020-11-19 01:16:40|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605748620000|2020-11-19 01:17:00|946.4|941.4|946.6|941.6|946.6|941.6|946.4|941.4|2
1605748630000|2020-11-19 01:17:10|946.5|941.5|947|942|947|942|946.5|941.5|3
1605748640000|2020-11-19 01:17:20|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605748670000|2020-11-19 01:17:50|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605748680000|2020-11-19 01:18:00|947.2|942.2|947|942|947.3|942.3|947|942|5
1605748690000|2020-11-19 01:18:10|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605748700000|2020-11-19 01:18:20|947|942|947.2|942.2|947.2|942.2|947|942|2
1605748710000|2020-11-19 01:18:30|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605748730000|2020-11-19 01:18:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605748740000|2020-11-19 01:19:00|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1605748750000|2020-11-19 01:19:10|947.4|942.4|947.4|942.4|947.5|942.5|947.4|942.4|3
1605748780000|2020-11-19 01:19:40|947.8|942.8|948.5|943.5|948.5|943.5|947.8|942.8|5
1605748800000|2020-11-19 01:20:00|948.4|943.4|948.1|943.1|948.4|943.4|948.1|943.1|3
1605748810000|2020-11-19 01:20:10|948|943|948|943|948|943|948|943|1
1605748820000|2020-11-19 01:20:20|947.8|942.8|947.7|942.7|947.8|942.8|947.7|942.7|2
1605748850000|2020-11-19 01:20:50|948.5|943.5|948.7|943.7|948.7|943.7|948.5|943.5|2
1605748860000|2020-11-19 01:21:00|948.6|943.6|949|944|949.1|944.1|948.6|943.6|6
1605748910000|2020-11-19 01:21:50|949.1|944.1|949|944|949.1|944.1|949|944|2
1605748950000|2020-11-19 01:22:30|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605748960000|2020-11-19 01:22:40|949|944|949|944|949|944|949|944|1
1605748970000|2020-11-19 01:22:50|948.7|943.7|948.3|943.3|948.7|943.7|948.3|943.3|2
1605748980000|2020-11-19 01:23:00|948.6|943.6|948.8|943.8|948.8|943.8|948.6|943.6|3
1605749010000|2020-11-19 01:23:30|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605749020000|2020-11-19 01:23:40|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605749030000|2020-11-19 01:23:50|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605749040000|2020-11-19 01:24:00|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605749110000|2020-11-19 01:25:10|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605749130000|2020-11-19 01:25:30|949|944|949|944|949|944|949|944|1
1605749140000|2020-11-19 01:25:40|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605749160000|2020-11-19 01:26:00|948.7|943.7|948.5|943.5|948.7|943.7|948.5|943.5|2
1605749170000|2020-11-19 01:26:10|948.6|943.6|948.8|943.8|948.8|943.8|948.6|943.6|3
1605749180000|2020-11-19 01:26:20|948.9|943.9|948.7|943.7|948.9|943.9|948.7|943.7|3
1605749200000|2020-11-19 01:26:40|948.8|943.8|949|944|949|944|948.8|943.8|3
1605749210000|2020-11-19 01:26:50|949.1|944.1|948.9|943.9|949.1|944.1|948.9|943.9|3
1605749230000|2020-11-19 01:27:10|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605749240000|2020-11-19 01:27:20|949|944|949|944|949|944|949|944|1
1605749250000|2020-11-19 01:27:30|948.9|943.9|948.7|943.7|948.9|943.9|948.6|943.6|4
1605749260000|2020-11-19 01:27:40|948.6|943.6|948.9|943.9|948.9|943.9|948.6|943.6|4
1605749270000|2020-11-19 01:27:50|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605749280000|2020-11-19 01:28:00|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605749310000|2020-11-19 01:28:30|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605749320000|2020-11-19 01:28:40|947.9|942.9|947.9|942.9|947.9|942.9|947.8|942.8|3
1605749330000|2020-11-19 01:28:50|947.8|942.8|948|943|948|943|947.8|942.8|5
1605749340000|2020-11-19 01:29:00|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605749350000|2020-11-19 01:29:10|948|943|948|943|948|943|948|943|1
1605749360000|2020-11-19 01:29:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605749380000|2020-11-19 01:29:40|948|943|948.1|943.1|948.1|943.1|948|943|2
1605749390000|2020-11-19 01:29:50|948|943|948.1|943.1|948.1|943.1|948|943|2
1605749400000|2020-11-19 01:30:00|948|943|948|943|948|943|948|943|1
1605749420000|2020-11-19 01:30:20|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605749430000|2020-11-19 01:30:30|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605749450000|2020-11-19 01:30:50|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605749460000|2020-11-19 01:31:00|947.8|942.8|947.8|942.8|947.9|942.9|947.8|942.8|3
1605749470000|2020-11-19 01:31:10|947.6|942.6|947.5|942.5|947.6|942.6|947.5|942.5|2
1605749490000|2020-11-19 01:31:30|947.3|942.3|947.5|942.5|947.5|942.5|947.3|942.3|3
1605749500000|2020-11-19 01:31:40|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|4
1605749510000|2020-11-19 01:31:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605749520000|2020-11-19 01:32:00|947.2|942.2|947|942|947.2|942.2|947|942|2
1605749530000|2020-11-19 01:32:10|946.9|941.9|946.8|941.8|946.9|941.9|946.8|941.8|2
1605749540000|2020-11-19 01:32:20|946.9|941.9|947.2|942.2|947.3|942.3|946.9|941.9|5
1605749550000|2020-11-19 01:32:30|947.1|942.1|946.9|941.9|947.1|942.1|946.9|941.9|3
1605749560000|2020-11-19 01:32:40|947|942|947.1|942.1|947.2|942.2|947|942|3
1605749570000|2020-11-19 01:32:50|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605749580000|2020-11-19 01:33:00|946.8|941.8|947.2|942.2|947.2|942.2|946.8|941.8|5
1605749590000|2020-11-19 01:33:10|947|942|947.2|942.2|947.2|942.2|947|942|2
1605749600000|2020-11-19 01:33:20|947.4|942.4|947.7|942.7|947.7|942.7|947.4|942.4|3
1605749610000|2020-11-19 01:33:30|947.8|942.8|947.9|942.9|947.9|942.9|947.8|942.8|2
1605749620000|2020-11-19 01:33:40|947.7|942.7|947.7|942.7|947.7|942.7|947.6|942.6|3
1605749640000|2020-11-19 01:34:00|947.6|942.6|947.3|942.3|947.6|942.6|947.3|942.3|3
1605749650000|2020-11-19 01:34:10|947.1|942.1|947.6|942.6|947.6|942.6|947.1|942.1|3
1605749660000|2020-11-19 01:34:20|947.7|942.7|947.6|942.6|947.7|942.7|947.6|942.6|2
1605749680000|2020-11-19 01:34:40|947.4|942.4|947.5|942.5|947.5|942.5|947.4|942.4|2
1605749690000|2020-11-19 01:34:50|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605749720000|2020-11-19 01:35:20|947.7|942.7|947.6|942.6|947.7|942.7|947.6|942.6|2
1605749760000|2020-11-19 01:36:00|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605749780000|2020-11-19 01:36:20|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605749800000|2020-11-19 01:36:40|947.5|942.5|947.4|942.4|947.5|942.5|947.4|942.4|2
1605749830000|2020-11-19 01:37:10|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605749840000|2020-11-19 01:37:20|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605749850000|2020-11-19 01:37:30|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605749860000|2020-11-19 01:37:40|946.9|941.9|947.1|942.1|947.1|942.1|946.9|941.9|2
1605749870000|2020-11-19 01:37:50|947|942|947|942|947|942|947|942|1
1605749880000|2020-11-19 01:38:00|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605749890000|2020-11-19 01:38:10|947|942|947|942|947|942|947|942|1
1605749900000|2020-11-19 01:38:20|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605749920000|2020-11-19 01:38:40|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605749930000|2020-11-19 01:38:50|947.1|942.1|946.8|941.8|947.2|942.2|946.8|941.8|5
1605749940000|2020-11-19 01:39:00|946.9|941.9|946.8|941.8|946.9|941.9|946.8|941.8|2
1605749950000|2020-11-19 01:39:10|946.7|941.7|946.8|941.8|946.8|941.8|946.6|941.6|3
1605749960000|2020-11-19 01:39:20|946.6|941.6|946.9|941.9|946.9|941.9|946.6|941.6|5
1605749980000|2020-11-19 01:39:40|947|942|947|942|947|942|947|942|1
1605749990000|2020-11-19 01:39:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605750000000|2020-11-19 01:40:00|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605750010000|2020-11-19 01:40:10|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605750020000|2020-11-19 01:40:20|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605750030000|2020-11-19 01:40:30|947.2|942.2|947.2|942.2|947.2|942.2|947.1|942.1|3
1605750050000|2020-11-19 01:40:50|947|942|947.2|942.2|947.2|942.2|947|942|3
1605750080000|2020-11-19 01:41:20|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605750090000|2020-11-19 01:41:30|947.5|942.5|947.7|942.7|947.7|942.7|947.5|942.5|2
1605750100000|2020-11-19 01:41:40|947.8|942.8|947.7|942.7|947.8|942.8|947.7|942.7|4
1605750110000|2020-11-19 01:41:50|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605750120000|2020-11-19 01:42:00|947.7|942.7|947.1|942.1|947.7|942.7|947.1|942.1|4
1605750130000|2020-11-19 01:42:10|947|942|947|942|947|942|947|942|1
1605750140000|2020-11-19 01:42:20|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605750160000|2020-11-19 01:42:40|947|942|946.9|941.9|947|942|946.9|941.9|2
1605750170000|2020-11-19 01:42:50|947|942|946.9|941.9|947|942|946.9|941.9|2
1605750190000|2020-11-19 01:43:10|946.8|941.8|946.7|941.7|946.8|941.8|946.7|941.7|2
1605750200000|2020-11-19 01:43:20|947|942|947|942|947|942|947|942|1
1605750210000|2020-11-19 01:43:30|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605750220000|2020-11-19 01:43:40|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605750230000|2020-11-19 01:43:50|946.5|941.5|946.8|941.8|946.8|941.8|946.5|941.5|3
1605750240000|2020-11-19 01:44:00|946.7|941.7|946.7|941.7|946.7|941.7|946.6|941.6|3
1605750260000|2020-11-19 01:44:20|946.6|941.6|946.6|941.6|946.7|941.7|946.6|941.6|3
1605750280000|2020-11-19 01:44:40|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605750290000|2020-11-19 01:44:50|946.9|941.9|946.8|941.8|946.9|941.9|946.7|941.7|4
1605750300000|2020-11-19 01:45:00|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605750320000|2020-11-19 01:45:20|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605750340000|2020-11-19 01:45:40|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605750360000|2020-11-19 01:46:00|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605750380000|2020-11-19 01:46:20|947|942|947.1|942.1|947.1|942.1|947|942|2
1605750400000|2020-11-19 01:46:40|947|942|947|942|947|942|947|942|1
1605750420000|2020-11-19 01:47:00|947.1|942.1|947|942|947.1|942.1|947|942|2
1605750430000|2020-11-19 01:47:10|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605750440000|2020-11-19 01:47:20|947|942|947.2|942.2|947.2|942.2|947|942|3
1605750470000|2020-11-19 01:47:50|947.5|942.5|947|942|947.5|942.5|946.9|941.9|4
1605750520000|2020-11-19 01:48:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605750530000|2020-11-19 01:48:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605750540000|2020-11-19 01:49:00|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|2
1605750560000|2020-11-19 01:49:20|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|2
1605750570000|2020-11-19 01:49:30|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605750580000|2020-11-19 01:49:40|947.4|942.4|947.3|942.3|947.4|942.4|947.3|942.3|2
1605750590000|2020-11-19 01:49:50|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605750600000|2020-11-19 01:50:00|947.8|942.8|947.6|942.6|947.8|942.8|947.6|942.6|5
1605750610000|2020-11-19 01:50:10|947.5|942.5|947.6|942.6|947.6|942.6|947.5|942.5|2
1605750620000|2020-11-19 01:50:20|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605750630000|2020-11-19 01:50:30|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605750640000|2020-11-19 01:50:40|948.1|943.1|948|943|948.1|943.1|947.9|942.9|4
1605750650000|2020-11-19 01:50:50|948.1|943.1|948.3|943.3|948.3|943.3|948|943|4
1605750660000|2020-11-19 01:51:00|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605750670000|2020-11-19 01:51:10|948|943|947.9|942.9|948|943|947.9|942.9|2
1605750680000|2020-11-19 01:51:20|948|943|948|943|948|943|948|943|1
1605750700000|2020-11-19 01:51:40|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605750730000|2020-11-19 01:52:10|948|943|948.1|943.1|948.1|943.1|948|943|2
1605750740000|2020-11-19 01:52:20|948.2|943.2|948|943|948.2|943.2|948|943|3
1605750760000|2020-11-19 01:52:40|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605750780000|2020-11-19 01:53:00|948.1|943.1|948|943|948.1|943.1|948|943|2
1605750790000|2020-11-19 01:53:10|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605750820000|2020-11-19 01:53:40|948|943|948|943|948|943|948|943|1
1605750850000|2020-11-19 01:54:10|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605750860000|2020-11-19 01:54:20|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605750870000|2020-11-19 01:54:30|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605750880000|2020-11-19 01:54:40|947.4|942.4|947.5|942.5|947.6|942.6|947.4|942.4|12
1605750890000|2020-11-19 01:54:50|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605750900000|2020-11-19 01:55:00|947.5|942.5|947.6|942.6|947.6|942.6|947.5|942.5|2
1605750940000|2020-11-19 01:55:40|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605750950000|2020-11-19 01:55:50|947.7|942.7|947.9|942.9|947.9|942.9|947.7|942.7|3
1605750960000|2020-11-19 01:56:00|948|943|948|943|948|943|948|943|1
1605750970000|2020-11-19 01:56:10|947.9|942.9|947.9|942.9|948|943|947.9|942.9|3
1605750980000|2020-11-19 01:56:20|948|943|948.1|943.1|948.1|943.1|948|943|2
1605751010000|2020-11-19 01:56:50|948|943|948.1|943.1|948.1|943.1|948|943|2
1605751020000|2020-11-19 01:57:00|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605751040000|2020-11-19 01:57:20|948.3|943.3|948.3|943.3|948.4|943.4|948.3|943.3|3
1605751050000|2020-11-19 01:57:30|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1605751060000|2020-11-19 01:57:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605751070000|2020-11-19 01:57:50|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605751080000|2020-11-19 01:58:00|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605751110000|2020-11-19 01:58:30|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605751120000|2020-11-19 01:58:40|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|2
1605751170000|2020-11-19 01:59:30|948|943|948.1|943.1|948.1|943.1|948|943|2
1605751200000|2020-11-19 02:00:00|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|2
1605751210000|2020-11-19 02:00:10|948.2|943.2|948.2|943.2|948.3|943.3|948.2|943.2|5
1605751240000|2020-11-19 02:00:40|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605751250000|2020-11-19 02:00:50|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605751270000|2020-11-19 02:01:10|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605751280000|2020-11-19 02:01:20|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605751320000|2020-11-19 02:02:00|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605751330000|2020-11-19 02:02:10|948.2|943.2|948.5|943.5|948.5|943.5|948.2|943.2|3
1605751340000|2020-11-19 02:02:20|948.7|943.7|948.6|943.6|948.8|943.8|948.6|943.6|3
1605751390000|2020-11-19 02:03:10|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605751400000|2020-11-19 02:03:20|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605751440000|2020-11-19 02:04:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605751450000|2020-11-19 02:04:10|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605751460000|2020-11-19 02:04:20|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605751470000|2020-11-19 02:04:30|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605751480000|2020-11-19 02:04:40|948.4|943.4|948.3|943.3|948.4|943.4|948.3|943.3|2
1605751510000|2020-11-19 02:05:10|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|2
1605751520000|2020-11-19 02:05:20|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|2
1605751550000|2020-11-19 02:05:50|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605751600000|2020-11-19 02:06:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605751610000|2020-11-19 02:06:50|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605751630000|2020-11-19 02:07:10|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605751640000|2020-11-19 02:07:20|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605751680000|2020-11-19 02:08:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605751690000|2020-11-19 02:08:10|948.6|943.6|948.4|943.4|948.6|943.6|948.4|943.4|2
1605751700000|2020-11-19 02:08:20|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605751720000|2020-11-19 02:08:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605751740000|2020-11-19 02:09:00|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605751750000|2020-11-19 02:09:10|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605751770000|2020-11-19 02:09:30|948.1|943.1|948|943|948.1|943.1|948|943|2
1605751790000|2020-11-19 02:09:50|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605751800000|2020-11-19 02:10:00|948|943|948|943|948|943|948|943|1
1605751810000|2020-11-19 02:10:10|948.1|943.1|948|943|948.1|943.1|948|943|2
1605751820000|2020-11-19 02:10:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605751840000|2020-11-19 02:10:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605751850000|2020-11-19 02:10:50|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605751870000|2020-11-19 02:11:10|948.1|943.1|948.1|943.1|948.1|943.1|948|943|3
1605751880000|2020-11-19 02:11:20|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605751900000|2020-11-19 02:11:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605751930000|2020-11-19 02:12:10|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605751950000|2020-11-19 02:12:30|948|943|948|943|948|943|947.9|942.9|3
1605751960000|2020-11-19 02:12:40|947.9|942.9|948|943|948|943|947.9|942.9|14
1605751970000|2020-11-19 02:12:50|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605751980000|2020-11-19 02:13:00|948|943|948|943|948|943|947.9|942.9|5
1605752020000|2020-11-19 02:13:40|948.2|943.2|948.2|943.2|948.2|943.2|948.1|943.1|3
1605752030000|2020-11-19 02:13:50|948|943|948|943|948|943|948|943|1
1605752040000|2020-11-19 02:14:00|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605752050000|2020-11-19 02:14:10|948.1|943.1|948|943|948.1|943.1|947.9|942.9|3
1605752060000|2020-11-19 02:14:20|948.1|943.1|948|943|948.1|943.1|948|943|2
1605752070000|2020-11-19 02:14:30|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605752080000|2020-11-19 02:14:40|948.3|943.3|948|943|948.3|943.3|948|943|3
1605752090000|2020-11-19 02:14:50|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605752110000|2020-11-19 02:15:10|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605752150000|2020-11-19 02:15:50|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605752160000|2020-11-19 02:16:00|948|943|948|943|948|943|948|943|1
1605752170000|2020-11-19 02:16:10|947.9|942.9|948.1|943.1|948.1|943.1|947.9|942.9|3
1605752180000|2020-11-19 02:16:20|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605752190000|2020-11-19 02:16:30|948.3|943.3|948.4|943.4|948.4|943.4|948.3|943.3|2
1605752200000|2020-11-19 02:16:40|948.3|943.3|948.4|943.4|948.4|943.4|948.3|943.3|2
1605752210000|2020-11-19 02:16:50|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605752240000|2020-11-19 02:17:20|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605752260000|2020-11-19 02:17:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605752270000|2020-11-19 02:17:50|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605752280000|2020-11-19 02:18:00|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605752310000|2020-11-19 02:18:30|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605752320000|2020-11-19 02:18:40|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605752370000|2020-11-19 02:19:30|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|8
1605752380000|2020-11-19 02:19:40|948.7|943.7|948.7|943.7|948.7|943.7|948.6|943.6|9
1605752390000|2020-11-19 02:19:50|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605752400000|2020-11-19 02:20:00|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605752440000|2020-11-19 02:20:40|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1605752450000|2020-11-19 02:20:50|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605752460000|2020-11-19 02:21:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605752470000|2020-11-19 02:21:10|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605752480000|2020-11-19 02:21:20|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605752490000|2020-11-19 02:21:30|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605752500000|2020-11-19 02:21:40|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605752510000|2020-11-19 02:21:50|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605752520000|2020-11-19 02:22:00|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605752540000|2020-11-19 02:22:20|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605752550000|2020-11-19 02:22:30|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1605752560000|2020-11-19 02:22:40|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605752580000|2020-11-19 02:23:00|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605752590000|2020-11-19 02:23:10|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605752620000|2020-11-19 02:23:40|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|2
1605752630000|2020-11-19 02:23:50|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605752670000|2020-11-19 02:24:30|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605752680000|2020-11-19 02:24:40|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|2
1605752690000|2020-11-19 02:24:50|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605752710000|2020-11-19 02:25:10|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1605752720000|2020-11-19 02:25:20|949.7|944.7|949.7|944.7|949.8|944.8|949.7|944.7|3
1605752750000|2020-11-19 02:25:50|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605752760000|2020-11-19 02:26:00|950|945|950.3|945.3|950.3|945.3|950|945|3
1605752770000|2020-11-19 02:26:10|950.2|945.2|950.1|945.1|950.2|945.2|950.1|945.1|2
1605752800000|2020-11-19 02:26:40|950|945|949.9|944.9|950|945|949.9|944.9|2
1605752820000|2020-11-19 02:27:00|949.5|944.5|949.6|944.6|949.6|944.6|949.5|944.5|2
1605752840000|2020-11-19 02:27:20|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605752870000|2020-11-19 02:27:50|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605752880000|2020-11-19 02:28:00|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605752910000|2020-11-19 02:28:30|950|945|950|945|950|945|950|945|1
1605752960000|2020-11-19 02:29:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605752970000|2020-11-19 02:29:30|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605752980000|2020-11-19 02:29:40|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|2
1605752990000|2020-11-19 02:29:50|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605753000000|2020-11-19 02:30:00|949.5|944.5|949.4|944.4|949.6|944.6|949.4|944.4|5
1605753010000|2020-11-19 02:30:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605753030000|2020-11-19 02:30:30|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605753050000|2020-11-19 02:30:50|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605753060000|2020-11-19 02:31:00|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1605753080000|2020-11-19 02:31:20|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605753090000|2020-11-19 02:31:30|949.2|944.2|949.6|944.6|949.6|944.6|949.2|944.2|2
1605753100000|2020-11-19 02:31:40|949.7|944.7|949.7|944.7|949.7|944.7|949.6|944.6|5
1605753110000|2020-11-19 02:31:50|949.6|944.6|949.6|944.6|949.7|944.7|949.6|944.6|3
1605753120000|2020-11-19 02:32:00|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1605753130000|2020-11-19 02:32:10|949.7|944.7|949.7|944.7|949.7|944.7|949.6|944.6|3
1605753140000|2020-11-19 02:32:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605753160000|2020-11-19 02:32:40|951.3|946.3|951.3|946.3|951.3|946.3|951.2|946.2|5
1605753170000|2020-11-19 02:32:50|951.1|946.1|951|946|951.1|946.1|951|946|2
1605753180000|2020-11-19 02:33:00|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|6
1605753190000|2020-11-19 02:33:10|951.2|946.2|951.2|946.2|951.2|946.2|951.1|946.1|3
1605753260000|2020-11-19 02:34:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605753270000|2020-11-19 02:34:30|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1605753280000|2020-11-19 02:34:40|951.7|946.7|951.6|946.6|951.7|946.7|951.5|946.5|3
1605753290000|2020-11-19 02:34:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605753330000|2020-11-19 02:35:30|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|4
1605753340000|2020-11-19 02:35:40|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605753350000|2020-11-19 02:35:50|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605753360000|2020-11-19 02:36:00|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605753370000|2020-11-19 02:36:10|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1605753450000|2020-11-19 02:37:30|951.6|946.6|951.7|946.7|951.7|946.7|951.5|946.5|3
1605753470000|2020-11-19 02:37:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605753480000|2020-11-19 02:38:00|952.1|947.1|952|947|952.1|947.1|952|947|2
1605753490000|2020-11-19 02:38:10|951.9|946.9|951.8|946.8|951.9|946.9|951.7|946.7|4
1605753500000|2020-11-19 02:38:20|951.7|946.7|951.7|946.7|951.8|946.8|951.7|946.7|5
1605753510000|2020-11-19 02:38:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605753550000|2020-11-19 02:39:10|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605753560000|2020-11-19 02:39:20|952.1|947.1|952|947|952.1|947.1|952|947|2
1605753570000|2020-11-19 02:39:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605753580000|2020-11-19 02:39:40|952|947|951.9|946.9|952|947|951.9|946.9|2
1605753660000|2020-11-19 02:41:00|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1605753670000|2020-11-19 02:41:10|951.6|946.6|951.4|946.4|951.6|946.6|951.4|946.4|2
1605753680000|2020-11-19 02:41:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605753700000|2020-11-19 02:41:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605753710000|2020-11-19 02:41:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605753770000|2020-11-19 02:42:50|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1605753810000|2020-11-19 02:43:30|952|947|952.1|947.1|952.1|947.1|952|947|2
1605753920000|2020-11-19 02:45:20|952|947|952|947|952|947|952|947|1
1605753940000|2020-11-19 02:45:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605753950000|2020-11-19 02:45:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605753960000|2020-11-19 02:46:00|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605753990000|2020-11-19 02:46:30|952|947|952|947|952|947|952|947|1
1605754000000|2020-11-19 02:46:40|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605754010000|2020-11-19 02:46:50|951.9|946.9|952|947|952|947|951.9|946.9|2
1605754030000|2020-11-19 02:47:10|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605754050000|2020-11-19 02:47:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605754070000|2020-11-19 02:47:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605754080000|2020-11-19 02:48:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605754190000|2020-11-19 02:49:50|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1605754240000|2020-11-19 02:50:40|952|947|951.8|946.8|952|947|951.8|946.8|3
1605754260000|2020-11-19 02:51:00|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1605754270000|2020-11-19 02:51:10|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605754280000|2020-11-19 02:51:20|951.9|946.9|951.9|946.9|951.9|946.9|951.8|946.8|3
1605754290000|2020-11-19 02:51:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605754300000|2020-11-19 02:51:40|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605754320000|2020-11-19 02:52:00|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605754330000|2020-11-19 02:52:10|951.9|946.9|952.2|947.2|952.2|947.2|951.9|946.9|3
1605754360000|2020-11-19 02:52:40|952|947|952|947|952|947|952|947|1
1605754370000|2020-11-19 02:52:50|952.1|947.1|952|947|952.1|947.1|952|947|6
1605754380000|2020-11-19 02:53:00|952.1|947.1|952.1|947.1|952.1|947.1|952|947|5
1605754390000|2020-11-19 02:53:10|952|947|951.8|946.8|952|947|951.8|946.8|3
1605754400000|2020-11-19 02:53:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605754420000|2020-11-19 02:53:40|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605754430000|2020-11-19 02:53:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605754440000|2020-11-19 02:54:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605754510000|2020-11-19 02:55:10|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1605754520000|2020-11-19 02:55:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605754530000|2020-11-19 02:55:30|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|8
1605754550000|2020-11-19 02:55:50|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1605754560000|2020-11-19 02:56:00|951.5|946.5|951.2|946.2|951.5|946.5|951.2|946.2|3
1605754580000|2020-11-19 02:56:20|951|946|950.9|945.9|951|946|950.9|945.9|2
1605754590000|2020-11-19 02:56:30|951|946|950.9|945.9|951.1|946.1|950.9|945.9|3
1605754630000|2020-11-19 02:57:10|950.8|945.8|950.5|945.5|950.8|945.8|950.5|945.5|3
1605754640000|2020-11-19 02:57:20|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1605754680000|2020-11-19 02:58:00|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605754690000|2020-11-19 02:58:10|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605754720000|2020-11-19 02:58:40|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605754790000|2020-11-19 02:59:50|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605754800000|2020-11-19 03:00:00|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605754830000|2020-11-19 03:00:30|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|6
1605754840000|2020-11-19 03:00:40|949.5|944.5|949.1|944.1|949.5|944.5|949|944|8
1605754850000|2020-11-19 03:00:50|949.2|944.2|949|944|949.2|944.2|949|944|3
1605754860000|2020-11-19 03:01:00|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605754870000|2020-11-19 03:01:10|948.7|943.7|948.4|943.4|948.7|943.7|948.4|943.4|2
1605754890000|2020-11-19 03:01:30|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605754900000|2020-11-19 03:01:40|948.7|943.7|948.5|943.5|948.7|943.7|948.5|943.5|2
1605754910000|2020-11-19 03:01:50|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605754920000|2020-11-19 03:02:00|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1605754930000|2020-11-19 03:02:10|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605754950000|2020-11-19 03:02:30|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605754980000|2020-11-19 03:03:00|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605754990000|2020-11-19 03:03:10|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605755000000|2020-11-19 03:03:20|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1605755020000|2020-11-19 03:03:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605755070000|2020-11-19 03:04:30|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605755100000|2020-11-19 03:05:00|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1605755150000|2020-11-19 03:05:50|948.3|943.3|948.3|943.3|948.3|943.3|948.2|943.2|5
1605755160000|2020-11-19 03:06:00|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605755200000|2020-11-19 03:06:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605755230000|2020-11-19 03:07:10|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605755240000|2020-11-19 03:07:20|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605755250000|2020-11-19 03:07:30|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605755260000|2020-11-19 03:07:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605755270000|2020-11-19 03:07:50|948.2|943.2|948.2|943.2|948.2|943.2|948.1|943.1|3
1605755280000|2020-11-19 03:08:00|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605755290000|2020-11-19 03:08:10|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605755300000|2020-11-19 03:08:20|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605755310000|2020-11-19 03:08:30|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605755330000|2020-11-19 03:08:50|948.6|943.6|948.6|943.6|948.7|943.7|948.6|943.6|3
1605755340000|2020-11-19 03:09:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605755360000|2020-11-19 03:09:20|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605755370000|2020-11-19 03:09:30|948.7|943.7|948.8|943.8|948.8|943.8|948.7|943.7|2
1605755390000|2020-11-19 03:09:50|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605755400000|2020-11-19 03:10:00|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605755410000|2020-11-19 03:10:10|948.9|943.9|949.1|944.1|949.1|944.1|948.9|943.9|2
1605755440000|2020-11-19 03:10:40|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605755450000|2020-11-19 03:10:50|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605755470000|2020-11-19 03:11:10|949.2|944.2|949|944|949.2|944.2|949|944|2
1605755480000|2020-11-19 03:11:20|948.9|943.9|948.7|943.7|948.9|943.9|948.7|943.7|2
1605755490000|2020-11-19 03:11:30|948.6|943.6|948.6|943.6|948.6|943.6|948.5|943.5|5
1605755500000|2020-11-19 03:11:40|948.5|943.5|948.5|943.5|948.6|943.6|948.5|943.5|3
1605755510000|2020-11-19 03:11:50|948.2|943.2|948.2|943.2|948.2|943.2|948|943|3
1605755530000|2020-11-19 03:12:10|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605755540000|2020-11-19 03:12:20|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|2
1605755550000|2020-11-19 03:12:30|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605755560000|2020-11-19 03:12:40|948.3|943.3|948|943|948.3|943.3|948|943|5
1605755570000|2020-11-19 03:12:50|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605755580000|2020-11-19 03:13:00|948|943|948|943|948|943|947.9|942.9|3
1605755590000|2020-11-19 03:13:10|947.9|942.9|947.7|942.7|947.9|942.9|947.7|942.7|2
1605755600000|2020-11-19 03:13:20|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605755610000|2020-11-19 03:13:30|947.4|942.4|947.5|942.5|947.5|942.5|947.4|942.4|2
1605755650000|2020-11-19 03:14:10|947.8|942.8|947.7|942.7|947.8|942.8|947.7|942.7|2
1605755660000|2020-11-19 03:14:20|947.6|942.6|947.4|942.4|947.6|942.6|947.4|942.4|3
1605755670000|2020-11-19 03:14:30|947.2|942.2|947.1|942.1|947.2|942.2|947.1|942.1|2
1605755680000|2020-11-19 03:14:40|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605755700000|2020-11-19 03:15:00|947.1|942.1|947|942|947.1|942.1|947|942|2
1605755710000|2020-11-19 03:15:10|947.1|942.1|947.2|942.2|947.2|942.2|947|942|4
1605755720000|2020-11-19 03:15:20|947.3|942.3|947.2|942.2|947.3|942.3|947.2|942.2|2
1605755730000|2020-11-19 03:15:30|947.4|942.4|946.3|941.3|947.4|942.4|946.3|941.3|2
1605755740000|2020-11-19 03:15:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605755750000|2020-11-19 03:15:50|946|941|946|941|946|941|946|941|1
1605755760000|2020-11-19 03:16:00|946.2|941.2|946.1|941.1|946.2|941.2|946.1|941.1|2
1605755780000|2020-11-19 03:16:20|946.2|941.2|945.1|940.1|946.2|941.2|945.1|940.1|4
1605755790000|2020-11-19 03:16:30|945|940|945.2|940.2|945.2|940.2|945|940|3
1605755800000|2020-11-19 03:16:40|945.1|940.1|945.1|940.1|945.2|940.2|945.1|940.1|3
1605755820000|2020-11-19 03:17:00|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605755830000|2020-11-19 03:17:10|945|940|945|940|945|940|945|940|1
1605755840000|2020-11-19 03:17:20|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605755850000|2020-11-19 03:17:30|945.2|940.2|945.3|940.3|945.4|940.4|945.2|940.2|4
1605755860000|2020-11-19 03:17:40|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605755870000|2020-11-19 03:17:50|945.5|940.5|945.8|940.8|945.8|940.8|945.5|940.5|2
1605755880000|2020-11-19 03:18:00|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1605755900000|2020-11-19 03:18:20|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1605755910000|2020-11-19 03:18:30|945.8|940.8|945.9|940.9|945.9|940.9|945.8|940.8|2
1605755920000|2020-11-19 03:18:40|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1605755930000|2020-11-19 03:18:50|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1605755940000|2020-11-19 03:19:00|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605756030000|2020-11-19 03:20:30|945.5|940.5|944.6|939.6|945.5|940.5|944.4|939.4|5
1605756040000|2020-11-19 03:20:40|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605756050000|2020-11-19 03:20:50|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605756060000|2020-11-19 03:21:00|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605756070000|2020-11-19 03:21:10|944.6|939.6|944.4|939.4|944.6|939.6|944.3|939.3|7
1605756080000|2020-11-19 03:21:20|944.3|939.3|944.5|939.5|944.5|939.5|944.2|939.2|6
1605756090000|2020-11-19 03:21:30|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605756100000|2020-11-19 03:21:40|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605756110000|2020-11-19 03:21:50|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605756130000|2020-11-19 03:22:10|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1605756150000|2020-11-19 03:22:30|944.2|939.2|944.4|939.4|944.4|939.4|944.2|939.2|3
1605756160000|2020-11-19 03:22:40|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605756170000|2020-11-19 03:22:50|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605756180000|2020-11-19 03:23:00|944.2|939.2|944|939|944.2|939.2|943.8|938.8|6
1605756190000|2020-11-19 03:23:10|944.1|939.1|944.1|939.1|944.2|939.2|944.1|939.1|3
1605756200000|2020-11-19 03:23:20|944.4|939.4|943.9|938.9|944.4|939.4|943.9|938.9|3
1605756230000|2020-11-19 03:23:50|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605756240000|2020-11-19 03:24:00|943.6|938.6|943.4|938.4|943.6|938.6|943.3|938.3|8
1605756250000|2020-11-19 03:24:10|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1605756260000|2020-11-19 03:24:20|943.5|938.5|943.5|938.5|943.5|938.5|943.4|938.4|3
1605756270000|2020-11-19 03:24:30|943.6|938.6|943.7|938.7|943.7|938.7|943.6|938.6|2
1605756280000|2020-11-19 03:24:40|943.9|938.9|943.9|938.9|944|939|943.6|938.6|5
1605756300000|2020-11-19 03:25:00|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605756310000|2020-11-19 03:25:10|943.7|938.7|943.9|938.9|943.9|938.9|943.7|938.7|2
1605756320000|2020-11-19 03:25:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605756330000|2020-11-19 03:25:30|944.8|939.8|945.2|940.2|945.2|940.2|944.8|939.8|4
1605756360000|2020-11-19 03:26:00|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1605756370000|2020-11-19 03:26:10|945|940|945|940|945|940|945|940|1
1605756380000|2020-11-19 03:26:20|944.9|939.9|945.1|940.1|945.1|940.1|944.9|939.9|2
1605756400000|2020-11-19 03:26:40|945|940|944.8|939.8|945|940|944.8|939.8|3
1605756410000|2020-11-19 03:26:50|944.7|939.7|944.5|939.5|944.7|939.7|944.5|939.5|3
1605756420000|2020-11-19 03:27:00|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605756430000|2020-11-19 03:27:10|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605756440000|2020-11-19 03:27:20|944.5|939.5|944.8|939.8|944.8|939.8|944.5|939.5|2
1605756450000|2020-11-19 03:27:30|944.9|939.9|944.8|939.8|944.9|939.9|944.8|939.8|2
1605756470000|2020-11-19 03:27:50|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605756480000|2020-11-19 03:28:00|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605756490000|2020-11-19 03:28:10|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605756510000|2020-11-19 03:28:30|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|2
1605756540000|2020-11-19 03:29:00|944.3|939.3|943.6|938.6|944.3|939.3|943.6|938.6|4
1605756560000|2020-11-19 03:29:20|943.4|938.4|943.3|938.3|943.4|938.4|943.2|938.2|4
1605756570000|2020-11-19 03:29:30|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605756580000|2020-11-19 03:29:40|942.8|937.8|942.7|937.7|942.8|937.8|942.6|937.6|3
1605756620000|2020-11-19 03:30:20|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605756650000|2020-11-19 03:30:50|942.2|937.2|942.4|937.4|942.4|937.4|942.2|937.2|3
1605756660000|2020-11-19 03:31:00|942.3|937.3|942.1|937.1|942.3|937.3|942|937|4
1605756680000|2020-11-19 03:31:20|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605756690000|2020-11-19 03:31:30|942.5|937.5|942.5|937.5|942.6|937.6|942.5|937.5|3
1605756700000|2020-11-19 03:31:40|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605756710000|2020-11-19 03:31:50|942.5|937.5|942.5|937.5|942.5|937.5|942.4|937.4|3
1605756720000|2020-11-19 03:32:00|942.6|937.6|942.9|937.9|942.9|937.9|942.6|937.6|2
1605756750000|2020-11-19 03:32:30|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605756810000|2020-11-19 03:33:30|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605756820000|2020-11-19 03:33:40|943.2|938.2|943.4|938.4|943.5|938.5|943.2|938.2|3
1605756830000|2020-11-19 03:33:50|943.3|938.3|943.1|938.1|943.3|938.3|943.1|938.1|3
1605756850000|2020-11-19 03:34:10|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1605756860000|2020-11-19 03:34:20|943|938|943|938|943|938|943|938|1
1605756930000|2020-11-19 03:35:30|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1605756940000|2020-11-19 03:35:40|943.4|938.4|943.2|938.2|943.4|938.4|943.2|938.2|2
1605756950000|2020-11-19 03:35:50|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605756960000|2020-11-19 03:36:00|943.2|938.2|943|938|943.2|938.2|943|938|2
1605757000000|2020-11-19 03:36:40|943.3|938.3|943|938|943.3|938.3|943|938|2
1605757010000|2020-11-19 03:36:50|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1605757080000|2020-11-19 03:38:00|943.5|938.5|943.6|938.6|943.7|938.7|943.5|938.5|3
1605757090000|2020-11-19 03:38:10|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1605757120000|2020-11-19 03:38:40|943.9|938.9|943.5|938.5|943.9|938.9|943.5|938.5|2
1605757160000|2020-11-19 03:39:20|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605757190000|2020-11-19 03:39:50|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605757200000|2020-11-19 03:40:00|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605757300000|2020-11-19 03:41:40|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605757350000|2020-11-19 03:42:30|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605757370000|2020-11-19 03:42:50|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605757380000|2020-11-19 03:43:00|943.8|938.8|943.7|938.7|943.8|938.8|943.7|938.7|2
1605757400000|2020-11-19 03:43:20|943.8|938.8|943.3|938.3|943.8|938.8|943.3|938.3|3
1605757410000|2020-11-19 03:43:30|943.6|938.6|943.4|938.4|943.6|938.6|943.4|938.4|2
1605757420000|2020-11-19 03:43:40|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605757430000|2020-11-19 03:43:50|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605757440000|2020-11-19 03:44:00|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605757450000|2020-11-19 03:44:10|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605757460000|2020-11-19 03:44:20|943.7|938.7|943.8|938.8|943.8|938.8|943.7|938.7|2
1605757480000|2020-11-19 03:44:40|943.7|938.7|943.8|938.8|943.8|938.8|943.7|938.7|2
1605757490000|2020-11-19 03:44:50|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605757500000|2020-11-19 03:45:00|943.6|938.6|943.5|938.5|943.6|938.6|943.5|938.5|2
1605757510000|2020-11-19 03:45:10|943.3|938.3|943.5|938.5|943.5|938.5|943.3|938.3|3
1605757520000|2020-11-19 03:45:20|943.4|938.4|943.4|938.4|943.5|938.5|943.4|938.4|3
1605757530000|2020-11-19 03:45:30|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1605757540000|2020-11-19 03:45:40|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605757550000|2020-11-19 03:45:50|943.4|938.4|943.6|938.6|943.6|938.6|943.4|938.4|2
1605757560000|2020-11-19 03:46:00|943.7|938.7|943.6|938.6|943.7|938.7|943.6|938.6|2
1605757570000|2020-11-19 03:46:10|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605757580000|2020-11-19 03:46:20|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605757590000|2020-11-19 03:46:30|943.4|938.4|943.6|938.6|943.6|938.6|943.4|938.4|2
1605757640000|2020-11-19 03:47:20|943.5|938.5|943.6|938.6|943.6|938.6|943.5|938.5|2
1605757660000|2020-11-19 03:47:40|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605757740000|2020-11-19 03:49:00|944|939|944|939|944|939|944|939|1
1605757750000|2020-11-19 03:49:10|944.2|939.2|944.2|939.2|944.2|939.2|944|939|7
1605757760000|2020-11-19 03:49:20|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605757790000|2020-11-19 03:49:50|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605757800000|2020-11-19 03:50:00|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605757810000|2020-11-19 03:50:10|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605757820000|2020-11-19 03:50:20|943.8|938.8|943.9|938.9|944|939|943.7|938.7|5
1605757830000|2020-11-19 03:50:30|944|939|943.9|938.9|944.1|939.1|943.9|938.9|4
1605757840000|2020-11-19 03:50:40|944|939|943.9|938.9|944|939|943.9|938.9|2
1605757850000|2020-11-19 03:50:50|944|939|943.9|938.9|944|939|943.9|938.9|6
1605757860000|2020-11-19 03:51:00|944|939|944|939|944.1|939.1|944|939|3
1605757870000|2020-11-19 03:51:10|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605757880000|2020-11-19 03:51:20|943.9|938.9|944|939|944|939|943.9|938.9|4
1605757890000|2020-11-19 03:51:30|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605757900000|2020-11-19 03:51:40|943.9|938.9|944.1|939.1|944.1|939.1|943.9|938.9|3
1605757910000|2020-11-19 03:51:50|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605757920000|2020-11-19 03:52:00|943.8|938.8|943.7|938.7|943.9|938.9|943.7|938.7|4
1605757940000|2020-11-19 03:52:20|943.9|938.9|943.9|938.9|944|939|943.9|938.9|3
1605757950000|2020-11-19 03:52:30|944|939|944|939|944|939|944|939|1
1605757960000|2020-11-19 03:52:40|944.3|939.3|944.7|939.7|944.7|939.7|944.3|939.3|4
1605757970000|2020-11-19 03:52:50|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605757980000|2020-11-19 03:53:00|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605758020000|2020-11-19 03:53:40|945|940|944.9|939.9|945|940|944.9|939.9|2
1605758060000|2020-11-19 03:54:20|944.8|939.8|944.9|939.9|944.9|939.9|944.8|939.8|2
1605758070000|2020-11-19 03:54:30|945|940|945|940|945|940|945|940|1
1605758190000|2020-11-19 03:56:30|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605758230000|2020-11-19 03:57:10|944.8|939.8|944.7|939.7|944.8|939.8|944.4|939.4|4
1605758280000|2020-11-19 03:58:00|944.4|939.4|944.6|939.6|944.6|939.6|944.4|939.4|2
1605758300000|2020-11-19 03:58:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605758340000|2020-11-19 03:59:00|944.5|939.5|944.6|939.6|944.6|939.6|944.5|939.5|2
1605758370000|2020-11-19 03:59:30|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605758400000|2020-11-19 04:00:00|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605758420000|2020-11-19 04:00:20|944.6|939.6|944.7|939.7|944.7|939.7|944.6|939.6|2
1605758450000|2020-11-19 04:00:50|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605758460000|2020-11-19 04:01:00|944.7|939.7|944.6|939.6|944.7|939.7|944.6|939.6|2
1605758470000|2020-11-19 04:01:10|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605758480000|2020-11-19 04:01:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605758490000|2020-11-19 04:01:30|944.8|939.8|944.8|939.8|944.8|939.8|944.7|939.7|3
1605758500000|2020-11-19 04:01:40|945|940|945.1|940.1|945.1|940.1|945|940|2
1605758550000|2020-11-19 04:02:30|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1605758620000|2020-11-19 04:03:40|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605758650000|2020-11-19 04:04:10|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605758660000|2020-11-19 04:04:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605758750000|2020-11-19 04:05:50|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1605758770000|2020-11-19 04:06:10|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605758800000|2020-11-19 04:06:40|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605758810000|2020-11-19 04:06:50|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605758830000|2020-11-19 04:07:10|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605758860000|2020-11-19 04:07:40|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|2
1605758880000|2020-11-19 04:08:00|944.6|939.6|944.8|939.8|944.8|939.8|944.6|939.6|2
1605758930000|2020-11-19 04:08:50|944.9|939.9|944.9|939.9|944.9|939.9|944.8|939.8|3
1605758950000|2020-11-19 04:09:10|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605759090000|2020-11-19 04:11:30|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605759110000|2020-11-19 04:11:50|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605759130000|2020-11-19 04:12:10|945|940|945|940|945|940|945|940|1
1605759140000|2020-11-19 04:12:20|945.1|940.1|945.4|940.4|945.4|940.4|945.1|940.1|2
1605759170000|2020-11-19 04:12:50|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1605759180000|2020-11-19 04:13:00|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1605759260000|2020-11-19 04:14:20|945|940|945|940|945|940|945|940|1
1605759270000|2020-11-19 04:14:30|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605759320000|2020-11-19 04:15:20|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1605759340000|2020-11-19 04:15:40|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605759350000|2020-11-19 04:15:50|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605759370000|2020-11-19 04:16:10|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605759400000|2020-11-19 04:16:40|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605759430000|2020-11-19 04:17:10|944.3|939.3|944.6|939.6|944.6|939.6|944.3|939.3|2
1605759460000|2020-11-19 04:17:40|944.8|939.8|944.9|939.9|944.9|939.9|944.8|939.8|2
1605759500000|2020-11-19 04:18:20|945|940|945|940|945|940|945|940|1
1605759540000|2020-11-19 04:19:00|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605759550000|2020-11-19 04:19:10|945|940|944.9|939.9|945|940|944.9|939.9|2
1605759570000|2020-11-19 04:19:30|945.2|940.2|945.6|940.6|945.6|940.6|945.2|940.2|2
1605759590000|2020-11-19 04:19:50|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|2
1605759600000|2020-11-19 04:20:00|945.2|940.2|944.9|939.9|945.2|940.2|944.7|939.7|5
1605759630000|2020-11-19 04:20:30|944.6|939.6|944.7|939.7|944.7|939.7|944.6|939.6|2
1605759660000|2020-11-19 04:21:00|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605759690000|2020-11-19 04:21:30|944.8|939.8|944.8|939.8|944.8|939.8|944.7|939.7|3
1605759700000|2020-11-19 04:21:40|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605759710000|2020-11-19 04:21:50|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1605759740000|2020-11-19 04:22:20|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605759760000|2020-11-19 04:22:40|945.1|940.1|944.9|939.9|945.1|940.1|944.9|939.9|3
1605759800000|2020-11-19 04:23:20|945|940|945.3|940.3|945.3|940.3|945|940|2
1605759810000|2020-11-19 04:23:30|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1605759830000|2020-11-19 04:23:50|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1605759840000|2020-11-19 04:24:00|945|940|945|940|945|940|945|940|1
1605759860000|2020-11-19 04:24:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605759910000|2020-11-19 04:25:10|944.6|939.6|944|939|944.6|939.6|943.9|938.9|7
1605759920000|2020-11-19 04:25:20|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605759930000|2020-11-19 04:25:30|943.8|938.8|943.8|938.8|943.9|938.9|943.8|938.8|3
1605759940000|2020-11-19 04:25:40|943.9|938.9|943.9|938.9|943.9|938.9|943.8|938.8|3
1605759950000|2020-11-19 04:25:50|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|4
1605759960000|2020-11-19 04:26:00|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|2
1605759970000|2020-11-19 04:26:10|943.7|938.7|943.7|938.7|943.7|938.7|943.5|938.5|3
1605759980000|2020-11-19 04:26:20|943.6|938.6|943.8|938.8|943.8|938.8|943.6|938.6|3
1605759990000|2020-11-19 04:26:30|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605760020000|2020-11-19 04:27:00|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|2
1605760030000|2020-11-19 04:27:10|943.7|938.7|943.6|938.6|943.7|938.7|943.6|938.6|2
1605760040000|2020-11-19 04:27:20|943.7|938.7|943.6|938.6|943.7|938.7|943.6|938.6|2
1605760050000|2020-11-19 04:27:30|943.7|938.7|944|939|944|939|943.7|938.7|3
1605760060000|2020-11-19 04:27:40|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605760070000|2020-11-19 04:27:50|944|939|944.1|939.1|944.1|939.1|944|939|2
1605760080000|2020-11-19 04:28:00|944.3|939.3|944.6|939.6|944.6|939.6|944.3|939.3|4
1605760090000|2020-11-19 04:28:10|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605760130000|2020-11-19 04:28:50|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605760140000|2020-11-19 04:29:00|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605760160000|2020-11-19 04:29:20|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605760250000|2020-11-19 04:30:50|944.4|939.4|944.1|939.1|944.4|939.4|944.1|939.1|5
1605760270000|2020-11-19 04:31:10|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605760310000|2020-11-19 04:31:50|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605760320000|2020-11-19 04:32:00|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605760330000|2020-11-19 04:32:10|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605760350000|2020-11-19 04:32:30|944.5|939.5|944.2|939.2|944.5|939.5|944.2|939.2|3
1605760430000|2020-11-19 04:33:50|944.3|939.3|944.3|939.3|944.3|939.3|944.2|939.2|5
1605760440000|2020-11-19 04:34:00|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605760450000|2020-11-19 04:34:10|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605760490000|2020-11-19 04:34:50|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605760550000|2020-11-19 04:35:50|944|939|944|939|944|939|944|939|1
1605760580000|2020-11-19 04:36:20|943.9|938.9|944|939|944|939|943.9|938.9|2
1605760660000|2020-11-19 04:37:40|943.9|938.9|944|939|944|939|943.9|938.9|2
1605760700000|2020-11-19 04:38:20|943.7|938.7|944|939|944|939|943.7|938.7|2
1605760720000|2020-11-19 04:38:40|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605760750000|2020-11-19 04:39:10|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605760770000|2020-11-19 04:39:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605760780000|2020-11-19 04:39:40|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605760790000|2020-11-19 04:39:50|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605760810000|2020-11-19 04:40:10|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605760820000|2020-11-19 04:40:20|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605760870000|2020-11-19 04:41:10|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605760880000|2020-11-19 04:41:20|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605760890000|2020-11-19 04:41:30|943|938|943|938|943|938|943|938|1
1605760930000|2020-11-19 04:42:10|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605760940000|2020-11-19 04:42:20|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605760970000|2020-11-19 04:42:50|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605760980000|2020-11-19 04:43:00|943.3|938.3|943.5|938.5|943.5|938.5|943.3|938.3|3
1605761000000|2020-11-19 04:43:20|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605761040000|2020-11-19 04:44:00|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605761050000|2020-11-19 04:44:10|943.4|938.4|943.4|938.4|943.4|938.4|943.3|938.3|3
1605761060000|2020-11-19 04:44:20|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605761110000|2020-11-19 04:45:10|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605761150000|2020-11-19 04:45:50|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605761160000|2020-11-19 04:46:00|943.6|938.6|943.7|938.7|943.7|938.7|943.5|938.5|4
1605761170000|2020-11-19 04:46:10|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605761180000|2020-11-19 04:46:20|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605761220000|2020-11-19 04:47:00|943.6|938.6|943.8|938.8|943.8|938.8|943.6|938.6|2
1605761250000|2020-11-19 04:47:30|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605761260000|2020-11-19 04:47:40|944|939|944|939|944|939|944|939|1
1605761280000|2020-11-19 04:48:00|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605761290000|2020-11-19 04:48:10|944|939|944.1|939.1|944.1|939.1|944|939|2
1605761300000|2020-11-19 04:48:20|944|939|944|939|944|939|944|939|1
1605761330000|2020-11-19 04:48:50|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605761350000|2020-11-19 04:49:10|944|939|944|939|944|939|944|939|1
1605761380000|2020-11-19 04:49:40|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605761400000|2020-11-19 04:50:00|944|939|944|939|944|939|944|939|1
1605761430000|2020-11-19 04:50:30|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605761450000|2020-11-19 04:50:50|944|939|944.1|939.1|944.1|939.1|944|939|2
1605761460000|2020-11-19 04:51:00|944|939|944|939|944|939|944|939|1
1605761470000|2020-11-19 04:51:10|944.1|939.1|944|939|944.1|939.1|944|939|2
1605761510000|2020-11-19 04:51:50|944.1|939.1|944.3|939.3|944.3|939.3|944.1|939.1|3
1605761520000|2020-11-19 04:52:00|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605761590000|2020-11-19 04:53:10|944.4|939.4|944.2|939.2|944.4|939.4|944.2|939.2|2
1605761620000|2020-11-19 04:53:40|944|939|944|939|944|939|944|939|1
1605761650000|2020-11-19 04:54:10|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605761670000|2020-11-19 04:54:30|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605761680000|2020-11-19 04:54:40|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605761730000|2020-11-19 04:55:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605761800000|2020-11-19 04:56:40|942.9|937.9|942.8|937.8|942.9|937.9|942.7|937.7|3
1605761820000|2020-11-19 04:57:00|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605761830000|2020-11-19 04:57:10|942.2|937.2|942.5|937.5|942.5|937.5|942.2|937.2|6
1605761840000|2020-11-19 04:57:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605761850000|2020-11-19 04:57:30|942.3|937.3|942.3|937.3|942.4|937.4|942.3|937.3|5
1605761860000|2020-11-19 04:57:40|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|5
1605761900000|2020-11-19 04:58:20|942.1|937.1|942.3|937.3|942.4|937.4|942.1|937.1|3
1605762000000|2020-11-19 05:00:00|942|937|942|937|942|937|942|937|1
1605762030000|2020-11-19 05:00:30|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605762050000|2020-11-19 05:00:50|942|937|941.9|936.9|942|937|941.9|936.9|2
1605762060000|2020-11-19 05:01:00|942|937|942|937|942|937|942|937|1
1605762070000|2020-11-19 05:01:10|941.9|936.9|941.6|936.6|941.9|936.9|941.6|936.6|2
1605762080000|2020-11-19 05:01:20|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605762090000|2020-11-19 05:01:30|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605762100000|2020-11-19 05:01:40|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605762110000|2020-11-19 05:01:50|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605762120000|2020-11-19 05:02:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605762130000|2020-11-19 05:02:10|941.1|936.1|940.9|935.9|941.1|936.1|940.9|935.9|2
1605762140000|2020-11-19 05:02:20|941.3|936.3|941.4|936.4|941.4|936.4|941.3|936.3|2
1605762150000|2020-11-19 05:02:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605762160000|2020-11-19 05:02:40|941.5|936.5|942.1|937.1|942.1|937.1|941.3|936.3|7
1605762170000|2020-11-19 05:02:50|942.6|937.6|942.8|937.8|942.9|937.9|942.6|937.6|4
1605762180000|2020-11-19 05:03:00|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605762210000|2020-11-19 05:03:30|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605762230000|2020-11-19 05:03:50|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605762240000|2020-11-19 05:04:00|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605762250000|2020-11-19 05:04:10|943.4|938.4|943.7|938.7|943.7|938.7|943.4|938.4|3
1605762260000|2020-11-19 05:04:20|943.8|938.8|944|939|944|939|943.8|938.8|3
1605762270000|2020-11-19 05:04:30|944.1|939.1|944.3|939.3|944.3|939.3|944|939|6
1605762280000|2020-11-19 05:04:40|944|939|944.4|939.4|944.4|939.4|944|939|3
1605762310000|2020-11-19 05:05:10|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605762320000|2020-11-19 05:05:20|944|939|944.1|939.1|944.1|939.1|944|939|2
1605762350000|2020-11-19 05:05:50|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605762360000|2020-11-19 05:06:00|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605762380000|2020-11-19 05:06:20|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605762390000|2020-11-19 05:06:30|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|2
1605762420000|2020-11-19 05:07:00|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605762440000|2020-11-19 05:07:20|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605762450000|2020-11-19 05:07:30|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605762460000|2020-11-19 05:07:40|944.1|939.1|943.9|938.9|944.1|939.1|943.9|938.9|2
1605762470000|2020-11-19 05:07:50|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|2
1605762480000|2020-11-19 05:08:00|943.8|938.8|943.7|938.7|943.8|938.8|943.7|938.7|2
1605762490000|2020-11-19 05:08:10|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605762500000|2020-11-19 05:08:20|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605762550000|2020-11-19 05:09:10|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|2
1605762570000|2020-11-19 05:09:30|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605762590000|2020-11-19 05:09:50|944|939|944|939|944|939|944|939|1
1605762680000|2020-11-19 05:11:20|944.1|939.1|944.2|939.2|944.2|939.2|944.1|939.1|2
1605762690000|2020-11-19 05:11:30|944.1|939.1|944.2|939.2|944.2|939.2|944|939|3
1605762720000|2020-11-19 05:12:00|944.1|939.1|943.9|938.9|944.1|939.1|943.8|938.8|4
1605762730000|2020-11-19 05:12:10|943.7|938.7|943.6|938.6|943.7|938.7|943.6|938.6|2
1605762740000|2020-11-19 05:12:20|943.7|938.7|943.8|938.8|943.8|938.8|943.7|938.7|2
1605762750000|2020-11-19 05:12:30|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605762760000|2020-11-19 05:12:40|944.1|939.1|944|939|944.1|939.1|944|939|2
1605762780000|2020-11-19 05:13:00|943.9|938.9|943.7|938.7|943.9|938.9|943.7|938.7|2
1605762790000|2020-11-19 05:13:10|943.6|938.6|943.5|938.5|943.6|938.6|943.5|938.5|2
1605762810000|2020-11-19 05:13:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605762850000|2020-11-19 05:14:10|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605763010000|2020-11-19 05:16:50|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605763040000|2020-11-19 05:17:20|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605763050000|2020-11-19 05:17:30|943.9|938.9|943.7|938.7|943.9|938.9|943.7|938.7|3
1605763060000|2020-11-19 05:17:40|943.6|938.6|943.8|938.8|943.8|938.8|943.6|938.6|2
1605763070000|2020-11-19 05:17:50|944|939|944.3|939.3|944.3|939.3|944|939|3
1605763080000|2020-11-19 05:18:00|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605763100000|2020-11-19 05:18:20|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605763160000|2020-11-19 05:19:20|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605763170000|2020-11-19 05:19:30|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605763200000|2020-11-19 05:20:00|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605763230000|2020-11-19 05:20:30|944|939|944|939|944|939|944|939|1
1605763240000|2020-11-19 05:20:40|943.9|938.9|943.8|938.8|943.9|938.9|943.8|938.8|2
1605763270000|2020-11-19 05:21:10|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605763310000|2020-11-19 05:21:50|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605763400000|2020-11-19 05:23:20|943.7|938.7|943.6|938.6|943.7|938.7|943.5|938.5|3
1605763410000|2020-11-19 05:23:30|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1605763430000|2020-11-19 05:23:50|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|4
1605763440000|2020-11-19 05:24:00|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605763470000|2020-11-19 05:24:30|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1605763500000|2020-11-19 05:25:00|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1605763540000|2020-11-19 05:25:40|943|938|943|938|943|938|943|938|1
1605763670000|2020-11-19 05:27:50|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1605763750000|2020-11-19 05:29:10|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605763770000|2020-11-19 05:29:30|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605763780000|2020-11-19 05:29:40|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605763790000|2020-11-19 05:29:50|943|938|943|938|943|938|943|938|1
1605763800000|2020-11-19 05:30:00|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|4
1605763810000|2020-11-19 05:30:10|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605763820000|2020-11-19 05:30:20|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605763830000|2020-11-19 05:30:30|943|938|943|938|943.2|938.2|943|938|6
1605763840000|2020-11-19 05:30:40|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605763850000|2020-11-19 05:30:50|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605763860000|2020-11-19 05:31:00|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605763870000|2020-11-19 05:31:10|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605763880000|2020-11-19 05:31:20|942.6|937.6|942.4|937.4|942.6|937.6|942.4|937.4|3
1605763890000|2020-11-19 05:31:30|942.5|937.5|942.7|937.7|942.7|937.7|942.4|937.4|4
1605763900000|2020-11-19 05:31:40|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605763910000|2020-11-19 05:31:50|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605763920000|2020-11-19 05:32:00|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605763960000|2020-11-19 05:32:40|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605763970000|2020-11-19 05:32:50|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605763980000|2020-11-19 05:33:00|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605764000000|2020-11-19 05:33:20|942|937|941.9|936.9|942|937|941.9|936.9|2
1605764010000|2020-11-19 05:33:30|941.8|936.8|942|937|942|937|941.8|936.8|2
1605764030000|2020-11-19 05:33:50|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605764050000|2020-11-19 05:34:10|942|937|942|937|942|937|942|937|1
1605764090000|2020-11-19 05:34:50|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605764100000|2020-11-19 05:35:00|942|937|942|937|942|937|942|937|1
1605764110000|2020-11-19 05:35:10|941.9|936.9|942|937|942|937|941.9|936.9|2
1605764120000|2020-11-19 05:35:20|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|2
1605764140000|2020-11-19 05:35:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605764150000|2020-11-19 05:35:50|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605764160000|2020-11-19 05:36:00|941.8|936.8|942.1|937.1|942.1|937.1|941.8|936.8|2
1605764170000|2020-11-19 05:36:10|942|937|942|937|942|937|941.9|936.9|3
1605764190000|2020-11-19 05:36:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605764210000|2020-11-19 05:36:50|942.4|937.4|942.9|937.9|942.9|937.9|942.4|937.4|3
1605764220000|2020-11-19 05:37:00|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605764230000|2020-11-19 05:37:10|942.7|937.7|942.4|937.4|942.7|937.7|942.4|937.4|3
1605764240000|2020-11-19 05:37:20|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605764250000|2020-11-19 05:37:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605764260000|2020-11-19 05:37:40|941.7|936.7|941.3|936.3|941.8|936.8|941.3|936.3|5
1605764270000|2020-11-19 05:37:50|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605764280000|2020-11-19 05:38:00|941.2|936.2|941.2|936.2|941.3|936.3|941|936|6
1605764290000|2020-11-19 05:38:10|941|936|941|936|941.1|936.1|941|936|5
1605764300000|2020-11-19 05:38:20|940.9|935.9|941|936|941|936|940.9|935.9|2
1605764310000|2020-11-19 05:38:30|940.8|935.8|941|936|941|936|940.8|935.8|2
1605764330000|2020-11-19 05:38:50|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605764340000|2020-11-19 05:39:00|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605764350000|2020-11-19 05:39:10|942|937|942.1|937.1|942.3|937.3|942|937|3
1605764360000|2020-11-19 05:39:20|941.7|936.7|942.4|937.4|942.4|937.4|941.7|936.7|8
1605764370000|2020-11-19 05:39:30|942.3|937.3|941.8|936.8|942.3|937.3|941.8|936.8|3
1605764380000|2020-11-19 05:39:40|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605764390000|2020-11-19 05:39:50|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605764400000|2020-11-19 05:40:00|941.8|936.8|941.4|936.4|941.8|936.8|941.3|936.3|4
1605764410000|2020-11-19 05:40:10|941.5|936.5|941.7|936.7|941.7|936.7|941.5|936.5|3
1605764420000|2020-11-19 05:40:20|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605764450000|2020-11-19 05:40:50|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605764470000|2020-11-19 05:41:10|941.9|936.9|941.9|936.9|942.1|937.1|941.9|936.9|5
1605764490000|2020-11-19 05:41:30|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605764500000|2020-11-19 05:41:40|942.1|937.1|941.6|936.6|942.1|937.1|941.6|936.6|3
1605764510000|2020-11-19 05:41:50|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605764520000|2020-11-19 05:42:00|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605764530000|2020-11-19 05:42:10|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605764540000|2020-11-19 05:42:20|941.5|936.5|941.3|936.3|941.5|936.5|941.3|936.3|2
1605764550000|2020-11-19 05:42:30|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605764580000|2020-11-19 05:43:00|941.7|936.7|941.9|936.9|941.9|936.9|941.6|936.6|3
1605764590000|2020-11-19 05:43:10|941.8|936.8|941.7|936.7|941.9|936.9|941.7|936.7|4
1605764600000|2020-11-19 05:43:20|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605764610000|2020-11-19 05:43:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605764620000|2020-11-19 05:43:40|941.7|936.7|941.5|936.5|941.7|936.7|941.5|936.5|3
1605764630000|2020-11-19 05:43:50|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605764640000|2020-11-19 05:44:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605764650000|2020-11-19 05:44:10|941.2|936.2|941.4|936.4|941.4|936.4|941.2|936.2|2
1605764660000|2020-11-19 05:44:20|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1605764670000|2020-11-19 05:44:30|940.7|935.7|940.8|935.8|940.8|935.8|940.7|935.7|2
1605764680000|2020-11-19 05:44:40|940.9|935.9|940.9|935.9|941.1|936.1|940.8|935.8|6
1605764690000|2020-11-19 05:44:50|940.8|935.8|941|936|941.2|936.2|940.8|935.8|7
1605764700000|2020-11-19 05:45:00|941.1|936.1|940.4|935.4|941.1|936.1|940.4|935.4|15
1605764710000|2020-11-19 05:45:10|940.3|935.3|939.8|934.8|940.3|935.3|939.8|934.8|4
1605764720000|2020-11-19 05:45:20|939.9|934.9|939.8|934.8|940.4|935.4|939.8|934.8|12
1605764730000|2020-11-19 05:45:30|939.5|934.5|939.7|934.7|939.8|934.8|939.4|934.4|9
1605764740000|2020-11-19 05:45:40|939.8|934.8|939.6|934.6|939.9|934.9|939.6|934.6|9
1605764750000|2020-11-19 05:45:50|939.2|934.2|939.2|934.2|939.6|934.6|939.1|934.1|6
1605764760000|2020-11-19 05:46:00|939.5|934.5|939.6|934.6|939.6|934.6|939.2|934.2|6
1605764770000|2020-11-19 05:46:10|939.4|934.4|939.3|934.3|939.6|934.6|939.1|934.1|7
1605764780000|2020-11-19 05:46:20|939.4|934.4|939.6|934.6|939.7|934.7|939.4|934.4|8
1605764800000|2020-11-19 05:46:40|940|935|940.1|935.1|940.1|935.1|940|935|2
1605764810000|2020-11-19 05:46:50|940|935|939.8|934.8|940|935|939.7|934.7|3
1605764820000|2020-11-19 05:47:00|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|3
1605764830000|2020-11-19 05:47:10|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1605764840000|2020-11-19 05:47:20|939.4|934.4|939.5|934.5|939.7|934.7|939.4|934.4|4
1605764850000|2020-11-19 05:47:30|939.4|934.4|939.6|934.6|939.6|934.6|939.4|934.4|3
1605764860000|2020-11-19 05:47:40|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1605764900000|2020-11-19 05:48:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605764910000|2020-11-19 05:48:30|939.4|934.4|939.4|934.4|939.4|934.4|939.3|934.3|3
1605764920000|2020-11-19 05:48:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605764930000|2020-11-19 05:48:50|939.9|934.9|939.9|934.9|939.9|934.9|939.8|934.8|3
1605764990000|2020-11-19 05:49:50|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605765000000|2020-11-19 05:50:00|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|5
1605765010000|2020-11-19 05:50:10|939.6|934.6|939.9|934.9|940|935|939.6|934.6|4
1605765020000|2020-11-19 05:50:20|940|935|940|935|940|935|940|935|1
1605765030000|2020-11-19 05:50:30|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605765040000|2020-11-19 05:50:40|940.1|935.1|939.9|934.9|940.1|935.1|939.9|934.9|3
1605765050000|2020-11-19 05:50:50|939.8|934.8|939.8|934.8|939.9|934.9|939.8|934.8|3
1605765060000|2020-11-19 05:51:00|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605765070000|2020-11-19 05:51:10|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1605765080000|2020-11-19 05:51:20|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1605765090000|2020-11-19 05:51:30|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|2
1605765100000|2020-11-19 05:51:40|939.4|934.4|939.2|934.2|939.4|934.4|939.2|934.2|2
1605765110000|2020-11-19 05:51:50|939.1|934.1|939|934|939.2|934.2|939|934|3
1605765120000|2020-11-19 05:52:00|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605765140000|2020-11-19 05:52:20|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605765160000|2020-11-19 05:52:40|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605765180000|2020-11-19 05:53:00|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605765190000|2020-11-19 05:53:10|939.9|934.9|940|935|940|935|939.9|934.9|2
1605765200000|2020-11-19 05:53:20|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1605765210000|2020-11-19 05:53:30|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|2
1605765230000|2020-11-19 05:53:50|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|2
1605765240000|2020-11-19 05:54:00|940.4|935.4|941|936|941|936|940.4|935.4|8
1605765250000|2020-11-19 05:54:10|940.9|935.9|940.9|935.9|941.1|936.1|940.9|935.9|6
1605765260000|2020-11-19 05:54:20|941|936|940.3|935.3|941|936|940.3|935.3|4
1605765270000|2020-11-19 05:54:30|940.2|935.2|940.3|935.3|940.3|935.3|940.1|935.1|4
1605765280000|2020-11-19 05:54:40|940.2|935.2|940.3|935.3|940.3|935.3|940.1|935.1|3
1605765290000|2020-11-19 05:54:50|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605765300000|2020-11-19 05:55:00|940.8|935.8|940.7|935.7|940.8|935.8|940.6|935.6|3
1605765310000|2020-11-19 05:55:10|940.8|935.8|940.7|935.7|940.8|935.8|940.6|935.6|4
1605765320000|2020-11-19 05:55:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605765330000|2020-11-19 05:55:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605765350000|2020-11-19 05:55:50|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605765360000|2020-11-19 05:56:00|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|4
1605765370000|2020-11-19 05:56:10|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605765390000|2020-11-19 05:56:30|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605765400000|2020-11-19 05:56:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605765420000|2020-11-19 05:57:00|940|935|940|935|940|935|940|935|1
1605765430000|2020-11-19 05:57:10|939.9|934.9|939.8|934.8|939.9|934.9|939.7|934.7|3
1605765440000|2020-11-19 05:57:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605765460000|2020-11-19 05:57:40|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605765470000|2020-11-19 05:57:50|939.8|934.8|940.1|935.1|940.1|935.1|939.8|934.8|3
1605765480000|2020-11-19 05:58:00|940|935|939.5|934.5|940|935|939.5|934.5|4
1605765490000|2020-11-19 05:58:10|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1605765500000|2020-11-19 05:58:20|939.1|934.1|939.4|934.4|939.4|934.4|939.1|934.1|3
1605765510000|2020-11-19 05:58:30|939.5|934.5|939.9|934.9|939.9|934.9|939.5|934.5|4
1605765520000|2020-11-19 05:58:40|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|3
1605765530000|2020-11-19 05:58:50|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605765540000|2020-11-19 05:59:00|939.5|934.5|939.3|934.3|939.5|934.5|939.3|934.3|2
1605765590000|2020-11-19 05:59:50|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605765600000|2020-11-19 06:00:00|938.9|933.9|936.9|931.9|938.9|933.9|936.6|931.6|8
1605765610000|2020-11-19 06:00:10|936.8|931.8|936.8|931.8|936.8|931.8|936.7|931.7|3
1605765620000|2020-11-19 06:00:20|936.9|931.9|937|932|937|932|936.9|931.9|2
1605765650000|2020-11-19 06:00:50|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605765660000|2020-11-19 06:01:00|937.3|932.3|937.3|932.3|937.3|932.3|937.2|932.2|3
1605765670000|2020-11-19 06:01:10|937.4|932.4|937.4|932.4|937.4|932.4|937.2|932.2|4
1605765680000|2020-11-19 06:01:20|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1605765690000|2020-11-19 06:01:30|937.6|932.6|937.6|932.6|937.7|932.7|937.5|932.5|5
1605765700000|2020-11-19 06:01:40|937.5|932.5|937.6|932.6|937.6|932.6|937.5|932.5|2
1605765710000|2020-11-19 06:01:50|937.9|932.9|938|933|938|933|937.9|932.9|4
1605765720000|2020-11-19 06:02:00|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605765730000|2020-11-19 06:02:10|938.3|933.3|938.4|933.4|938.4|933.4|938.1|933.1|6
1605765740000|2020-11-19 06:02:20|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|4
1605765750000|2020-11-19 06:02:30|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1605765760000|2020-11-19 06:02:40|939.2|934.2|939.5|934.5|939.6|934.6|939.2|934.2|7
1605765770000|2020-11-19 06:02:50|939.6|934.6|939.9|934.9|939.9|934.9|939.6|934.6|2
1605765780000|2020-11-19 06:03:00|940.1|935.1|939.8|934.8|940.2|935.2|939.7|934.7|8
1605765790000|2020-11-19 06:03:10|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|6
1605765800000|2020-11-19 06:03:20|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|2
1605765810000|2020-11-19 06:03:30|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1605765820000|2020-11-19 06:03:40|939.1|934.1|939.1|934.1|939.2|934.2|939.1|934.1|3
1605765830000|2020-11-19 06:03:50|939|934|938.9|933.9|939|934|938.7|933.7|8
1605765860000|2020-11-19 06:04:20|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605765880000|2020-11-19 06:04:40|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605765890000|2020-11-19 06:04:50|938.8|933.8|938.5|933.5|938.9|933.9|938.5|933.5|5
1605765910000|2020-11-19 06:05:10|938.6|933.6|938.7|933.7|938.7|933.7|938.5|933.5|10
1605765930000|2020-11-19 06:05:30|938.6|933.6|938.6|933.6|938.7|933.7|938.6|933.6|3
1605765940000|2020-11-19 06:05:40|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|2
1605765950000|2020-11-19 06:05:50|938.5|933.5|938.3|933.3|938.5|933.5|938.3|933.3|2
1605765970000|2020-11-19 06:06:10|938.2|933.2|938.2|933.2|938.3|933.3|938.2|933.2|3
1605765980000|2020-11-19 06:06:20|938|933|938|933|938.2|933.2|938|933|4
1605765990000|2020-11-19 06:06:30|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1605766000000|2020-11-19 06:06:40|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605766010000|2020-11-19 06:06:50|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|6
1605766020000|2020-11-19 06:07:00|938|933|937.9|932.9|938|933|937.9|932.9|2
1605766030000|2020-11-19 06:07:10|937.7|932.7|937.9|932.9|937.9|932.9|937.7|932.7|2
1605766040000|2020-11-19 06:07:20|938|933|938|933|938|933|938|933|1
1605766050000|2020-11-19 06:07:30|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605766060000|2020-11-19 06:07:40|938|933|938.4|933.4|938.4|933.4|938|933|2
1605766080000|2020-11-19 06:08:00|938.3|933.3|938|933|938.3|933.3|937.9|932.9|3
1605766090000|2020-11-19 06:08:10|938.1|933.1|938.1|933.1|938.1|933.1|938|933|5
1605766100000|2020-11-19 06:08:20|938.2|933.2|938.5|933.5|938.6|933.6|938.2|933.2|4
1605766110000|2020-11-19 06:08:30|938.6|933.6|937.8|932.8|938.6|933.6|937.8|932.8|4
1605766130000|2020-11-19 06:08:50|937.9|932.9|938.1|933.1|938.1|933.1|937.9|932.9|4
1605766140000|2020-11-19 06:09:00|938.4|933.4|938.3|933.3|938.4|933.4|938.1|933.1|6
1605766150000|2020-11-19 06:09:10|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|2
1605766160000|2020-11-19 06:09:20|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|4
1605766180000|2020-11-19 06:09:40|938.6|933.6|938.9|933.9|938.9|933.9|938.6|933.6|2
1605766190000|2020-11-19 06:09:50|938.8|933.8|938.6|933.6|938.8|933.8|938.5|933.5|6
1605766200000|2020-11-19 06:10:00|938.5|933.5|937.8|932.8|938.5|933.5|937.8|932.8|8
1605766260000|2020-11-19 06:11:00|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1605766270000|2020-11-19 06:11:10|937.9|932.9|937.8|932.8|937.9|932.9|937.7|932.7|4
1605766290000|2020-11-19 06:11:30|937.7|932.7|937.4|932.4|937.7|932.7|937.4|932.4|4
1605766310000|2020-11-19 06:11:50|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1605766320000|2020-11-19 06:12:00|937.4|932.4|936.9|931.9|937.4|932.4|936.9|931.9|5
1605766330000|2020-11-19 06:12:10|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605766340000|2020-11-19 06:12:20|937|932|938|933|938|933|937|932|4
1605766360000|2020-11-19 06:12:40|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605766380000|2020-11-19 06:13:00|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605766390000|2020-11-19 06:13:10|938.4|933.4|938.1|933.1|938.4|933.4|938.1|933.1|2
1605766400000|2020-11-19 06:13:20|937.9|932.9|937.6|932.6|937.9|932.9|937.6|932.6|3
1605766410000|2020-11-19 06:13:30|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1605766420000|2020-11-19 06:13:40|937.6|932.6|938|933|938|933|937.6|932.6|2
1605766440000|2020-11-19 06:14:00|937.6|932.6|937.8|932.8|938.1|933.1|937.6|932.6|5
1605766450000|2020-11-19 06:14:10|937.9|932.9|938.2|933.2|938.5|933.5|937.9|932.9|4
1605766460000|2020-11-19 06:14:20|938|933|938|933|938.1|933.1|938|933|3
1605766470000|2020-11-19 06:14:30|938.4|933.4|938|933|938.4|933.4|937.9|932.9|7
1605766480000|2020-11-19 06:14:40|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1605766490000|2020-11-19 06:14:50|937.7|932.7|937.7|932.7|937.7|932.7|937.6|932.6|5
1605766500000|2020-11-19 06:15:00|937.6|932.6|937.9|932.9|938|933|937.5|932.5|13
1605766510000|2020-11-19 06:15:10|938|933|937.2|932.2|938|933|937.2|932.2|6
1605766520000|2020-11-19 06:15:20|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605766550000|2020-11-19 06:15:50|937.4|932.4|937.7|932.7|937.7|932.7|937.4|932.4|3
1605766560000|2020-11-19 06:16:00|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1605766600000|2020-11-19 06:16:40|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605766610000|2020-11-19 06:16:50|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605766620000|2020-11-19 06:17:00|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605766630000|2020-11-19 06:17:10|937.4|932.4|937.4|932.4|937.4|932.4|937.3|932.3|3
1605766640000|2020-11-19 06:17:20|937.5|932.5|938|933|938|933|937.4|932.4|5
1605766650000|2020-11-19 06:17:30|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|8
1605766660000|2020-11-19 06:17:40|938.1|933.1|938|933|938.1|933.1|937.9|932.9|3
1605766670000|2020-11-19 06:17:50|938.1|933.1|938.5|933.5|938.5|933.5|938.1|933.1|2
1605766690000|2020-11-19 06:18:10|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|4
1605766700000|2020-11-19 06:18:20|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1605766710000|2020-11-19 06:18:30|938.1|933.1|938.3|933.3|938.3|933.3|938.1|933.1|2
1605766740000|2020-11-19 06:19:00|937.9|932.9|937.8|932.8|937.9|932.9|937.2|932.2|12
1605766750000|2020-11-19 06:19:10|937.9|932.9|938.1|933.1|938.1|933.1|937.7|932.7|6
1605766770000|2020-11-19 06:19:30|937.8|932.8|937.9|932.9|938|933|937.8|932.8|5
1605766780000|2020-11-19 06:19:40|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1605766790000|2020-11-19 06:19:50|937.7|932.7|937.3|932.3|937.7|932.7|937.3|932.3|4
1605766800000|2020-11-19 06:20:00|937.2|932.2|937.3|932.3|937.3|932.3|936.9|931.9|4
1605766860000|2020-11-19 06:21:00|936.7|931.7|937|932|937|932|936.7|931.7|2
1605766870000|2020-11-19 06:21:10|937.1|932.1|937.1|932.1|937.4|932.4|937.1|932.1|7
1605766880000|2020-11-19 06:21:20|937.2|932.2|936.9|931.9|937.2|932.2|936.8|931.8|5
1605766900000|2020-11-19 06:21:40|937|932|937|932|937|932|937|932|1
1605766910000|2020-11-19 06:21:50|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1605766920000|2020-11-19 06:22:00|937.2|932.2|937.2|932.2|937.3|932.3|937.2|932.2|11
1605766930000|2020-11-19 06:22:10|937.1|932.1|936.9|931.9|937.1|932.1|936.9|931.9|5
1605766940000|2020-11-19 06:22:20|937|932|936.8|931.8|937|932|936.8|931.8|5
1605766950000|2020-11-19 06:22:30|936.7|931.7|935.3|930.3|936.8|931.8|935.2|930.2|10
1605766960000|2020-11-19 06:22:40|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605766970000|2020-11-19 06:22:50|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1605766980000|2020-11-19 06:23:00|935.3|930.3|935.4|930.4|935.4|930.4|935.3|930.3|2
1605767000000|2020-11-19 06:23:20|935.3|930.3|935.4|930.4|935.4|930.4|935.2|930.2|6
1605767020000|2020-11-19 06:23:40|935.3|930.3|935.3|930.3|935.3|930.3|935.2|930.2|3
1605767030000|2020-11-19 06:23:50|935.1|930.1|936.2|931.2|936.2|931.2|935|930|11
1605767040000|2020-11-19 06:24:00|936.1|931.1|936.1|931.1|936.2|931.2|936|931|5
1605767050000|2020-11-19 06:24:10|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605767060000|2020-11-19 06:24:20|936|931|935.9|930.9|936|931|935.9|930.9|2
1605767070000|2020-11-19 06:24:30|936|931|936.6|931.6|936.6|931.6|935.9|930.9|6
1605767090000|2020-11-19 06:24:50|936.5|931.5|936.7|931.7|936.7|931.7|936.5|931.5|3
1605767110000|2020-11-19 06:25:10|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1605767120000|2020-11-19 06:25:20|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1605767130000|2020-11-19 06:25:30|935.6|930.6|935.5|930.5|935.8|930.8|935.5|930.5|6
1605767140000|2020-11-19 06:25:40|935.4|930.4|935.6|930.6|935.6|930.6|935.4|930.4|3
1605767150000|2020-11-19 06:25:50|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605767160000|2020-11-19 06:26:00|935.8|930.8|935.4|930.4|935.9|930.9|935.4|930.4|4
1605767170000|2020-11-19 06:26:10|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605767180000|2020-11-19 06:26:20|935|930|935|930|935|930|935|930|1
1605767190000|2020-11-19 06:26:30|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605767200000|2020-11-19 06:26:40|935.2|930.2|935.2|930.2|935.3|930.3|935.2|930.2|3
1605767220000|2020-11-19 06:27:00|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1605767230000|2020-11-19 06:27:10|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605767240000|2020-11-19 06:27:20|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1605767250000|2020-11-19 06:27:30|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605767260000|2020-11-19 06:27:40|935.1|930.1|935.3|930.3|935.3|930.3|935.1|930.1|3
1605767280000|2020-11-19 06:28:00|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605767300000|2020-11-19 06:28:20|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|2
1605767310000|2020-11-19 06:28:30|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605767320000|2020-11-19 06:28:40|935.4|930.4|936|931|936|931|935.4|930.4|4
1605767330000|2020-11-19 06:28:50|936.1|931.1|936.3|931.3|936.3|931.3|936.1|931.1|2
1605767350000|2020-11-19 06:29:10|936.2|931.2|936.3|931.3|936.3|931.3|936|931|4
1605767360000|2020-11-19 06:29:20|936.4|931.4|936.2|931.2|936.4|931.4|936.2|931.2|2
1605767370000|2020-11-19 06:29:30|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605767380000|2020-11-19 06:29:40|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605767390000|2020-11-19 06:29:50|936.1|931.1|936.1|931.1|936.1|931.1|936|931|3
1605767400000|2020-11-19 06:30:00|936|931|935.6|930.6|936|931|935.5|930.5|5
1605767410000|2020-11-19 06:30:10|935.5|930.5|935.6|930.6|935.8|930.8|935.5|930.5|7
1605767420000|2020-11-19 06:30:20|935.7|930.7|935.8|930.8|935.9|930.9|935.7|930.7|6
1605767440000|2020-11-19 06:30:40|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1605767450000|2020-11-19 06:30:50|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|2
1605767460000|2020-11-19 06:31:00|935.5|930.5|934.9|929.9|935.5|930.5|934.8|929.8|10
1605767470000|2020-11-19 06:31:10|935|930|935.1|930.1|935.1|930.1|934.9|929.9|4
1605767480000|2020-11-19 06:31:20|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605767490000|2020-11-19 06:31:30|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605767500000|2020-11-19 06:31:40|935|930|935.2|930.2|935.2|930.2|935|930|3
1605767510000|2020-11-19 06:31:50|935|930|935.1|930.1|935.1|930.1|935|930|4
1605767520000|2020-11-19 06:32:00|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1605767530000|2020-11-19 06:32:10|935.1|930.1|935.3|930.3|935.3|930.3|935.1|930.1|2
1605767540000|2020-11-19 06:32:20|935.4|930.4|935.2|930.2|935.4|930.4|935.2|930.2|5
1605767550000|2020-11-19 06:32:30|935.3|930.3|935|930|935.3|930.3|935|930|5
1605767560000|2020-11-19 06:32:40|935.2|930.2|935.5|930.5|935.5|930.5|935.2|930.2|5
1605767580000|2020-11-19 06:33:00|935.6|930.6|935.4|930.4|935.6|930.6|935.4|930.4|3
1605767590000|2020-11-19 06:33:10|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1605767600000|2020-11-19 06:33:20|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605767610000|2020-11-19 06:33:30|935.5|930.5|935.7|930.7|935.7|930.7|935.5|930.5|3
1605767620000|2020-11-19 06:33:40|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1605767630000|2020-11-19 06:33:50|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1605767640000|2020-11-19 06:34:00|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1605767650000|2020-11-19 06:34:10|935|930|935.1|930.1|935.1|930.1|935|930|2
1605767660000|2020-11-19 06:34:20|935.2|930.2|935.3|930.3|935.3|930.3|935.2|930.2|2
1605767670000|2020-11-19 06:34:30|935.2|930.2|935.4|930.4|935.4|930.4|935.2|930.2|2
1605767680000|2020-11-19 06:34:40|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1605767690000|2020-11-19 06:34:50|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|2
1605767720000|2020-11-19 06:35:20|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605767730000|2020-11-19 06:35:30|936|931|936|931|936|931|935.9|930.9|5
1605767740000|2020-11-19 06:35:40|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1605767750000|2020-11-19 06:35:50|936.3|931.3|936.3|931.3|936.4|931.4|936.3|931.3|3
1605767760000|2020-11-19 06:36:00|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1605767770000|2020-11-19 06:36:10|936|931|936|931|936.1|931.1|936|931|3
1605767790000|2020-11-19 06:36:30|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1605767800000|2020-11-19 06:36:40|936|931|936|931|936|931|936|931|1
1605767820000|2020-11-19 06:37:00|935.9|930.9|935.9|930.9|936.1|931.1|935.9|930.9|7
1605767830000|2020-11-19 06:37:10|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1605767840000|2020-11-19 06:37:20|935.7|930.7|935.7|930.7|935.8|930.8|935.7|930.7|3
1605767860000|2020-11-19 06:37:40|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1605767870000|2020-11-19 06:37:50|936|931|936.1|931.1|936.1|931.1|936|931|4
1605767880000|2020-11-19 06:38:00|936|931|936|931|936|931|936|931|1
1605767890000|2020-11-19 06:38:10|935.9|930.9|935.9|930.9|936|931|935.9|930.9|3
1605767910000|2020-11-19 06:38:30|936|931|936|931|936|931|936|931|1
1605767920000|2020-11-19 06:38:40|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|6
1605767930000|2020-11-19 06:38:50|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|2
1605767940000|2020-11-19 06:39:00|936.4|931.4|936.7|931.7|936.7|931.7|936.4|931.4|5
1605767950000|2020-11-19 06:39:10|936.8|931.8|936.8|931.8|936.8|931.8|936.7|931.7|3
1605767960000|2020-11-19 06:39:20|936.7|931.7|937.1|932.1|937.1|932.1|936.7|931.7|4
1605767970000|2020-11-19 06:39:30|937.2|932.2|937|932|937.3|932.3|937|932|3
1605767980000|2020-11-19 06:39:40|937.1|932.1|937.1|932.1|937.2|932.2|937.1|932.1|3
1605767990000|2020-11-19 06:39:50|937|932|936.8|931.8|937|932|936.8|931.8|3
1605768000000|2020-11-19 06:40:00|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605768010000|2020-11-19 06:40:10|936.8|931.8|936.9|931.9|937|932|936.8|931.8|3
1605768020000|2020-11-19 06:40:20|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1605768040000|2020-11-19 06:40:40|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605768080000|2020-11-19 06:41:20|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1605768090000|2020-11-19 06:41:30|936.6|931.6|936.7|931.7|936.7|931.7|936.6|931.6|2
1605768110000|2020-11-19 06:41:50|936.8|931.8|936.7|931.7|936.8|931.8|936.7|931.7|2
1605768130000|2020-11-19 06:42:10|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1605768140000|2020-11-19 06:42:20|936.8|931.8|936.7|931.7|936.9|931.9|936.7|931.7|4
1605768160000|2020-11-19 06:42:40|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605768170000|2020-11-19 06:42:50|937.2|932.2|937.2|932.2|937.2|932.2|937.1|932.1|5
1605768180000|2020-11-19 06:43:00|937.1|932.1|937.2|932.2|937.3|932.3|937.1|932.1|4
1605768190000|2020-11-19 06:43:10|937.3|932.3|937.5|932.5|937.5|932.5|937.3|932.3|2
1605768200000|2020-11-19 06:43:20|937.6|932.6|937.6|932.6|937.6|932.6|937.5|932.5|3
1605768210000|2020-11-19 06:43:30|937.5|932.5|937.5|932.5|937.6|932.6|937.5|932.5|3
1605768220000|2020-11-19 06:43:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1605768230000|2020-11-19 06:43:50|937.5|932.5|937.5|932.5|937.5|932.5|937.4|932.4|7
1605768240000|2020-11-19 06:44:00|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1605768260000|2020-11-19 06:44:20|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1605768270000|2020-11-19 06:44:30|937.3|932.3|937.1|932.1|937.3|932.3|937.1|932.1|2
1605768310000|2020-11-19 06:45:10|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605768320000|2020-11-19 06:45:20|937|932|936.9|931.9|937|932|936.9|931.9|2
1605768330000|2020-11-19 06:45:30|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1605768350000|2020-11-19 06:45:50|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605768360000|2020-11-19 06:46:00|937.1|932.1|937.1|932.1|937.1|932.1|937|932|3
1605768370000|2020-11-19 06:46:10|937|932|937|932|937|932|937|932|1
1605768400000|2020-11-19 06:46:40|937.1|932.1|937.1|932.1|937.2|932.2|937.1|932.1|3
1605768430000|2020-11-19 06:47:10|937|932|937|932|937|932|937|932|1
1605768440000|2020-11-19 06:47:20|936.9|931.9|937|932|937.1|932.1|936.9|931.9|3
1605768450000|2020-11-19 06:47:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605768470000|2020-11-19 06:47:50|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1605768480000|2020-11-19 06:48:00|937.4|932.4|937.4|932.4|937.4|932.4|937.3|932.3|3
1605768490000|2020-11-19 06:48:10|937.3|932.3|937.1|932.1|937.3|932.3|937.1|932.1|3
1605768500000|2020-11-19 06:48:20|937|932|937|932|937|932|937|932|1
1605768520000|2020-11-19 06:48:40|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605768590000|2020-11-19 06:49:50|937|932|937|932|937|932|937|932|1
1605768600000|2020-11-19 06:50:00|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1605768610000|2020-11-19 06:50:10|937.3|932.3|938.1|933.1|938.1|933.1|937.3|932.3|5
1605768620000|2020-11-19 06:50:20|938.4|933.4|938.6|933.6|938.6|933.6|938.4|933.4|3
1605768630000|2020-11-19 06:50:30|938.5|933.5|938.5|933.5|938.5|933.5|938.4|933.4|3
1605768640000|2020-11-19 06:50:40|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|2
1605768700000|2020-11-19 06:51:40|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605768740000|2020-11-19 06:52:20|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605768750000|2020-11-19 06:52:30|938.7|933.7|938.6|933.6|938.7|933.7|938.6|933.6|2
1605768760000|2020-11-19 06:52:40|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1605768780000|2020-11-19 06:53:00|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1605768860000|2020-11-19 06:54:20|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605768870000|2020-11-19 06:54:30|938.5|933.5|938.1|933.1|938.5|933.5|938.1|933.1|2
1605768880000|2020-11-19 06:54:40|938|933|938|933|938|933|938|933|1
1605768900000|2020-11-19 06:55:00|938.1|933.1|938|933|938.1|933.1|938|933|2
1605768910000|2020-11-19 06:55:10|937.9|932.9|937.6|932.6|938|933|937.6|932.6|4
1605768930000|2020-11-19 06:55:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1605768950000|2020-11-19 06:55:50|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1605768960000|2020-11-19 06:56:00|937.9|932.9|938|933|938|933|937.9|932.9|2
1605768970000|2020-11-19 06:56:10|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1605768980000|2020-11-19 06:56:20|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1605768990000|2020-11-19 06:56:30|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605769000000|2020-11-19 06:56:40|939|934|939.2|934.2|939.2|934.2|939|934|2
1605769010000|2020-11-19 06:56:50|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605769030000|2020-11-19 06:57:10|939.2|934.2|939.2|934.2|939.3|934.3|939.2|934.2|5
1605769040000|2020-11-19 06:57:20|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|3
1605769080000|2020-11-19 06:58:00|939.4|934.4|939.5|934.5|939.5|934.5|939.3|934.3|3
1605769120000|2020-11-19 06:58:40|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1605769140000|2020-11-19 06:59:00|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1605769170000|2020-11-19 06:59:30|939.8|934.8|939.9|934.9|939.9|934.9|939.7|934.7|4
1605769180000|2020-11-19 06:59:40|940|935|939.9|934.9|940|935|939.9|934.9|2
1605769190000|2020-11-19 06:59:50|940|935|940.1|935.1|940.1|935.1|940|935|2
1605769200000|2020-11-19 07:00:00|939.9|934.9|940|935|940.1|935.1|939.9|934.9|4
1605769210000|2020-11-19 07:00:10|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605769220000|2020-11-19 07:00:20|940.2|935.2|940.5|935.5|940.5|935.5|940.2|935.2|2
1605769270000|2020-11-19 07:01:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1605769280000|2020-11-19 07:01:20|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605769310000|2020-11-19 07:01:50|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605769320000|2020-11-19 07:02:00|939.8|934.8|939.3|934.3|939.8|934.8|939.3|934.3|5
1605769330000|2020-11-19 07:02:10|939.2|934.2|939.1|934.1|939.2|934.2|938.9|933.9|4
1605769340000|2020-11-19 07:02:20|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|3
1605769350000|2020-11-19 07:02:30|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605769360000|2020-11-19 07:02:40|939|934|939.1|934.1|939.1|934.1|939|934|2
1605769380000|2020-11-19 07:03:00|939.2|934.2|939.4|934.4|939.5|934.5|939.2|934.2|3
1605769390000|2020-11-19 07:03:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605769410000|2020-11-19 07:03:30|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605769440000|2020-11-19 07:04:00|939.8|934.8|939.9|934.9|939.9|934.9|939.7|934.7|3
1605769450000|2020-11-19 07:04:10|939.7|934.7|939.4|934.4|939.7|934.7|939.4|934.4|3
1605769470000|2020-11-19 07:04:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1605769490000|2020-11-19 07:04:50|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605769500000|2020-11-19 07:05:00|939.4|934.4|939.3|934.3|939.5|934.5|939.3|934.3|4
1605769520000|2020-11-19 07:05:20|939.2|934.2|939.2|934.2|939.3|934.3|939.2|934.2|3
1605769550000|2020-11-19 07:05:50|939.1|934.1|939|934|939.1|934.1|939|934|2
1605769590000|2020-11-19 07:06:30|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605769600000|2020-11-19 07:06:40|939|934|939|934|939|934|939|934|1
1605769610000|2020-11-19 07:06:50|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1605769630000|2020-11-19 07:07:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1605769640000|2020-11-19 07:07:20|939.1|934.1|939|934|939.1|934.1|939|934|2
1605769660000|2020-11-19 07:07:40|939.1|934.1|939.4|934.4|939.4|934.4|939.1|934.1|3
1605769720000|2020-11-19 07:08:40|939.7|934.7|939.8|934.8|939.9|934.9|939.7|934.7|3
1605769730000|2020-11-19 07:08:50|939.9|934.9|939.9|934.9|939.9|934.9|939.8|934.8|3
1605769740000|2020-11-19 07:09:00|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605769750000|2020-11-19 07:09:10|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605769760000|2020-11-19 07:09:20|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|3
1605769770000|2020-11-19 07:09:30|939.8|934.8|940|935|940|935|939.8|934.8|3
1605769790000|2020-11-19 07:09:50|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605769800000|2020-11-19 07:10:00|939.8|934.8|940|935|940|935|939.8|934.8|3
1605769810000|2020-11-19 07:10:10|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605769820000|2020-11-19 07:10:20|940|935|940.3|935.3|940.3|935.3|940|935|3
1605769830000|2020-11-19 07:10:30|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|4
1605769840000|2020-11-19 07:10:40|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1605769850000|2020-11-19 07:10:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605769860000|2020-11-19 07:11:00|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1605769870000|2020-11-19 07:11:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605769890000|2020-11-19 07:11:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605769910000|2020-11-19 07:11:50|940.8|935.8|940|935|940.8|935.8|939.8|934.8|8
1605769920000|2020-11-19 07:12:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605769940000|2020-11-19 07:12:20|940|935|940.1|935.1|940.1|935.1|940|935|2
1605769950000|2020-11-19 07:12:30|940.2|935.2|940.4|935.4|940.5|935.5|940.2|935.2|4
1605769960000|2020-11-19 07:12:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605769980000|2020-11-19 07:13:00|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1605769990000|2020-11-19 07:13:10|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1605770000000|2020-11-19 07:13:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605770010000|2020-11-19 07:13:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605770020000|2020-11-19 07:13:40|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605770040000|2020-11-19 07:14:00|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|3
1605770050000|2020-11-19 07:14:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605770060000|2020-11-19 07:14:20|940.7|935.7|940.3|935.3|940.7|935.7|940.2|935.2|4
1605770070000|2020-11-19 07:14:30|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1605770100000|2020-11-19 07:15:00|940.5|935.5|940.6|935.6|940.7|935.7|940.5|935.5|5
1605770110000|2020-11-19 07:15:10|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|5
1605770120000|2020-11-19 07:15:20|941|936|941.2|936.2|941.2|936.2|941|936|2
1605770130000|2020-11-19 07:15:30|941.4|936.4|941.4|936.4|941.4|936.4|941.3|936.3|5
1605770140000|2020-11-19 07:15:40|941.5|936.5|941.7|936.7|941.7|936.7|941.4|936.4|6
1605770150000|2020-11-19 07:15:50|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605770160000|2020-11-19 07:16:00|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605770190000|2020-11-19 07:16:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605770200000|2020-11-19 07:16:40|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605770210000|2020-11-19 07:16:50|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605770220000|2020-11-19 07:17:00|941.6|936.6|941.7|936.7|941.7|936.7|941.5|936.5|3
1605770230000|2020-11-19 07:17:10|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605770240000|2020-11-19 07:17:20|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605770260000|2020-11-19 07:17:40|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605770270000|2020-11-19 07:17:50|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605770280000|2020-11-19 07:18:00|941.7|936.7|941.9|936.9|941.9|936.9|941.7|936.7|3
1605770290000|2020-11-19 07:18:10|941.7|936.7|941.2|936.2|941.9|936.9|941.2|936.2|3
1605770300000|2020-11-19 07:18:20|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605770310000|2020-11-19 07:18:30|941.3|936.3|941.4|936.4|941.4|936.4|941.3|936.3|2
1605770320000|2020-11-19 07:18:40|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605770330000|2020-11-19 07:18:50|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605770340000|2020-11-19 07:19:00|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605770350000|2020-11-19 07:19:10|941.4|936.4|941.8|936.8|941.8|936.8|941.4|936.4|4
1605770360000|2020-11-19 07:19:20|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605770370000|2020-11-19 07:19:30|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605770400000|2020-11-19 07:20:00|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605770410000|2020-11-19 07:20:10|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605770420000|2020-11-19 07:20:20|941.7|936.7|941.6|936.6|941.8|936.8|941.6|936.6|3
1605770430000|2020-11-19 07:20:30|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605770440000|2020-11-19 07:20:40|941.7|936.7|941.7|936.7|941.7|936.7|941.6|936.6|3
1605770450000|2020-11-19 07:20:50|941.6|936.6|941.4|936.4|941.6|936.6|941.4|936.4|2
1605770460000|2020-11-19 07:21:00|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605770500000|2020-11-19 07:21:40|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605770510000|2020-11-19 07:21:50|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605770520000|2020-11-19 07:22:00|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605770530000|2020-11-19 07:22:10|941.5|936.5|941.5|936.5|941.5|936.5|941.4|936.4|3
1605770540000|2020-11-19 07:22:20|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605770550000|2020-11-19 07:22:30|941.5|936.5|941.5|936.5|941.5|936.5|941.4|936.4|3
1605770560000|2020-11-19 07:22:40|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|4
1605770570000|2020-11-19 07:22:50|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605770580000|2020-11-19 07:23:00|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605770600000|2020-11-19 07:23:20|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605770610000|2020-11-19 07:23:30|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605770640000|2020-11-19 07:24:00|942|937|942|937|942|937|942|937|1
1605770650000|2020-11-19 07:24:10|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605770660000|2020-11-19 07:24:20|942|937|942.2|937.2|942.2|937.2|942|937|2
1605770670000|2020-11-19 07:24:30|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605770680000|2020-11-19 07:24:40|941.6|936.6|941.7|936.7|941.7|936.7|941.6|936.6|2
1605770690000|2020-11-19 07:24:50|941.6|936.6|941.5|936.5|941.7|936.7|941.5|936.5|6
1605770710000|2020-11-19 07:25:10|941.4|936.4|941.5|936.5|941.6|936.6|941.4|936.4|6
1605770720000|2020-11-19 07:25:20|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605770730000|2020-11-19 07:25:30|941.7|936.7|941.7|936.7|941.7|936.7|941.6|936.6|5
1605770750000|2020-11-19 07:25:50|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605770760000|2020-11-19 07:26:00|941.6|936.6|941.7|936.7|941.7|936.7|941.6|936.6|2
1605770770000|2020-11-19 07:26:10|941.6|936.6|941.5|936.5|941.7|936.7|941.5|936.5|6
1605770780000|2020-11-19 07:26:20|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605770790000|2020-11-19 07:26:30|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605770800000|2020-11-19 07:26:40|941.7|936.7|941.8|936.8|941.8|936.8|941.6|936.6|3
1605770810000|2020-11-19 07:26:50|941.7|936.7|941.8|936.8|942.1|937.1|941.7|936.7|4
1605770830000|2020-11-19 07:27:10|941.7|936.7|941.7|936.7|941.8|936.8|941.7|936.7|3
1605770850000|2020-11-19 07:27:30|941.6|936.6|941.7|936.7|941.7|936.7|941.6|936.6|2
1605770890000|2020-11-19 07:28:10|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605770900000|2020-11-19 07:28:20|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605770910000|2020-11-19 07:28:30|941.7|936.7|941.7|936.7|941.7|936.7|941.6|936.6|3
1605770930000|2020-11-19 07:28:50|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605770940000|2020-11-19 07:29:00|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|4
1605770950000|2020-11-19 07:29:10|941.9|936.9|942|937|942|937|941.9|936.9|4
1605770960000|2020-11-19 07:29:20|941.9|936.9|941.6|936.6|941.9|936.9|941.6|936.6|4
1605770970000|2020-11-19 07:29:30|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605770980000|2020-11-19 07:29:40|941.5|936.5|941.6|936.6|941.6|936.6|941.4|936.4|5
1605771000000|2020-11-19 07:30:00|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605771010000|2020-11-19 07:30:10|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605771040000|2020-11-19 07:30:40|941.6|936.6|941.6|936.6|941.6|936.6|941.5|936.5|3
1605771050000|2020-11-19 07:30:50|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605771060000|2020-11-19 07:31:00|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605771070000|2020-11-19 07:31:10|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605771080000|2020-11-19 07:31:20|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605771090000|2020-11-19 07:31:30|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605771110000|2020-11-19 07:31:50|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605771130000|2020-11-19 07:32:10|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605771140000|2020-11-19 07:32:20|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605771150000|2020-11-19 07:32:30|942|937|942|937|942|937|942|937|1
1605771170000|2020-11-19 07:32:50|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605771180000|2020-11-19 07:33:00|942|937|941.7|936.7|942|937|941.7|936.7|6
1605771200000|2020-11-19 07:33:20|941.6|936.6|941.6|936.6|941.6|936.6|941.5|936.5|3
1605771210000|2020-11-19 07:33:30|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605771260000|2020-11-19 07:34:20|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605771280000|2020-11-19 07:34:40|941.9|936.9|942.2|937.2|942.2|937.2|941.9|936.9|4
1605771290000|2020-11-19 07:34:50|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|6
1605771300000|2020-11-19 07:35:00|942.2|937.2|943|938|943|938|942.2|937.2|8
1605771310000|2020-11-19 07:35:10|943.1|938.1|943.8|938.8|943.9|938.9|943.1|938.1|7
1605771320000|2020-11-19 07:35:20|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605771330000|2020-11-19 07:35:30|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1605771340000|2020-11-19 07:35:40|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605771370000|2020-11-19 07:36:10|943.4|938.4|943.1|938.1|943.4|938.4|943|938|4
1605771380000|2020-11-19 07:36:20|943|938|943|938|943|938|943|938|1
1605771390000|2020-11-19 07:36:30|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605771400000|2020-11-19 07:36:40|943|938|943|938|943|938|943|938|1
1605771410000|2020-11-19 07:36:50|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605771440000|2020-11-19 07:37:20|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605771450000|2020-11-19 07:37:30|942.7|937.7|942.6|937.6|942.8|937.8|942.6|937.6|4
1605771460000|2020-11-19 07:37:40|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605771480000|2020-11-19 07:38:00|942.9|937.9|943|938|943|938|942.8|937.8|5
1605771500000|2020-11-19 07:38:20|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1605771510000|2020-11-19 07:38:30|943.3|938.3|943.2|938.2|943.4|938.4|943.2|938.2|3
1605771520000|2020-11-19 07:38:40|943.1|938.1|943.3|938.3|943.3|938.3|943.1|938.1|2
1605771530000|2020-11-19 07:38:50|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605771550000|2020-11-19 07:39:10|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605771560000|2020-11-19 07:39:20|943.1|938.1|943|938|943.1|938.1|943|938|2
1605771610000|2020-11-19 07:40:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605771630000|2020-11-19 07:40:30|943|938|943|938|943|938|943|938|1
1605771650000|2020-11-19 07:40:50|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605771660000|2020-11-19 07:41:00|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605771690000|2020-11-19 07:41:30|942.9|937.9|943|938|943|938|942.9|937.9|2
1605771710000|2020-11-19 07:41:50|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605771720000|2020-11-19 07:42:00|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1605771740000|2020-11-19 07:42:20|943|938|942.9|937.9|943.1|938.1|942.9|937.9|3
1605771750000|2020-11-19 07:42:30|943.1|938.1|942.9|937.9|943.2|938.2|942.9|937.9|5
1605771780000|2020-11-19 07:43:00|943|938|943|938|943|938|943|938|1
1605771790000|2020-11-19 07:43:10|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605771830000|2020-11-19 07:43:50|943|938|943|938|943.1|938.1|943|938|3
1605771840000|2020-11-19 07:44:00|942.8|937.8|943|938|943|938|942.8|937.8|3
1605771860000|2020-11-19 07:44:20|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605771870000|2020-11-19 07:44:30|942.9|937.9|943|938|943.2|938.2|942.9|937.9|5
1605771890000|2020-11-19 07:44:50|943.1|938.1|943|938|943.1|938.1|943|938|2
1605771900000|2020-11-19 07:45:00|942.7|937.7|942.9|937.9|942.9|937.9|942.7|937.7|3
1605771910000|2020-11-19 07:45:10|942.8|937.8|943|938|943|938|942.7|937.7|4
1605771920000|2020-11-19 07:45:20|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605771930000|2020-11-19 07:45:30|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1605771940000|2020-11-19 07:45:40|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605771950000|2020-11-19 07:45:50|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1605771960000|2020-11-19 07:46:00|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605771970000|2020-11-19 07:46:10|942.5|937.5|942.5|937.5|942.6|937.6|942.5|937.5|3
1605771980000|2020-11-19 07:46:20|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605771990000|2020-11-19 07:46:30|942.7|937.7|942.7|937.7|942.7|937.7|942.6|937.6|3
1605772000000|2020-11-19 07:46:40|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605772010000|2020-11-19 07:46:50|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605772030000|2020-11-19 07:47:10|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605772040000|2020-11-19 07:47:20|942.4|937.4|942.6|937.6|942.6|937.6|942.4|937.4|5
1605772050000|2020-11-19 07:47:30|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605772070000|2020-11-19 07:47:50|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605772080000|2020-11-19 07:48:00|942.6|937.6|942.7|937.7|942.7|937.7|942.6|937.6|2
1605772090000|2020-11-19 07:48:10|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605772120000|2020-11-19 07:48:40|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605772130000|2020-11-19 07:48:50|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605772170000|2020-11-19 07:49:30|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605772180000|2020-11-19 07:49:40|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605772250000|2020-11-19 07:50:50|942.3|937.3|942.1|937.1|942.3|937.3|942.1|937.1|2
1605772270000|2020-11-19 07:51:10|942|937|942|937|942|937|942|937|1
1605772300000|2020-11-19 07:51:40|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605772310000|2020-11-19 07:51:50|941.8|936.8|941.6|936.6|941.9|936.9|941.6|936.6|4
1605772320000|2020-11-19 07:52:00|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605772350000|2020-11-19 07:52:30|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605772360000|2020-11-19 07:52:40|942|937|942|937|942|937|942|937|1
1605772410000|2020-11-19 07:53:30|942.1|937.1|942|937|942.1|937.1|942|937|2
1605772430000|2020-11-19 07:53:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605772440000|2020-11-19 07:54:00|942|937|941.8|936.8|942|937|941.8|936.8|2
1605772460000|2020-11-19 07:54:20|942|937|942|937|942|937|941.9|936.9|3
1605772470000|2020-11-19 07:54:30|941.9|936.9|942|937|942|937|941.9|936.9|8
1605772480000|2020-11-19 07:54:40|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605772490000|2020-11-19 07:54:50|942|937|941.9|936.9|942|937|941.9|936.9|2
1605772500000|2020-11-19 07:55:00|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605772510000|2020-11-19 07:55:10|942|937|941.9|936.9|942|937|941.9|936.9|2
1605772530000|2020-11-19 07:55:30|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605772560000|2020-11-19 07:56:00|941.6|936.6|941.7|936.7|941.7|936.7|941.5|936.5|3
1605772600000|2020-11-19 07:56:40|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605772640000|2020-11-19 07:57:20|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1605772650000|2020-11-19 07:57:30|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605772660000|2020-11-19 07:57:40|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605772670000|2020-11-19 07:57:50|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605772680000|2020-11-19 07:58:00|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605772690000|2020-11-19 07:58:10|942.1|937.1|941.8|936.8|942.1|937.1|941.8|936.8|2
1605772710000|2020-11-19 07:58:30|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605772730000|2020-11-19 07:58:50|942.1|937.1|943.1|938.1|943.1|938.1|942.1|937.1|5
1605772750000|2020-11-19 07:59:10|943.2|938.2|943.2|938.2|943.2|938.2|943|938|4
1605772770000|2020-11-19 07:59:30|943.1|938.1|943|938|943.1|938.1|943|938|2
1605772780000|2020-11-19 07:59:40|942.9|937.9|942.7|937.7|942.9|937.9|942.7|937.7|2
1605772790000|2020-11-19 07:59:50|942.8|937.8|942.6|937.6|942.8|937.8|942.6|937.6|2
1605772800000|2020-11-19 08:00:00|942.7|937.7|942.8|937.8|943|938|942.3|937.3|9
1605772810000|2020-11-19 08:00:10|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605772830000|2020-11-19 08:00:30|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605772840000|2020-11-19 08:00:40|943|938|943|938|943.2|938.2|942.9|937.9|5
1605772850000|2020-11-19 08:00:50|943.5|938.5|944.5|939.5|944.5|939.5|943.5|938.5|5
1605772860000|2020-11-19 08:01:00|944.6|939.6|944.1|939.1|944.7|939.7|943.9|938.9|8
1605772870000|2020-11-19 08:01:10|944.2|939.2|944.2|939.2|944.2|939.2|943.9|938.9|5
1605772880000|2020-11-19 08:01:20|944.1|939.1|944.1|939.1|944.1|939.1|944|939|3
1605772890000|2020-11-19 08:01:30|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605772900000|2020-11-19 08:01:40|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605772910000|2020-11-19 08:01:50|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1605772920000|2020-11-19 08:02:00|944|939|943.9|938.9|944|939|943.9|938.9|2
1605772930000|2020-11-19 08:02:10|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605772940000|2020-11-19 08:02:20|943.7|938.7|943.5|938.5|943.7|938.7|943.5|938.5|4
1605772950000|2020-11-19 08:02:30|943.4|938.4|943.2|938.2|943.4|938.4|943.2|938.2|5
1605772960000|2020-11-19 08:02:40|943|938|943|938|943|938|943|938|1
1605772970000|2020-11-19 08:02:50|943.1|938.1|943|938|943.1|938.1|943|938|2
1605772990000|2020-11-19 08:03:10|942.8|937.8|942.8|937.8|942.9|937.9|942.8|937.8|3
1605773000000|2020-11-19 08:03:20|942.9|937.9|943.3|938.3|943.3|938.3|942.9|937.9|4
1605773010000|2020-11-19 08:03:30|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1605773020000|2020-11-19 08:03:40|943.4|938.4|943.7|938.7|943.7|938.7|943.4|938.4|2
1605773030000|2020-11-19 08:03:50|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605773040000|2020-11-19 08:04:00|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605773050000|2020-11-19 08:04:10|943.9|938.9|944.2|939.2|944.2|939.2|943.8|938.8|4
1605773070000|2020-11-19 08:04:30|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605773090000|2020-11-19 08:04:50|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605773100000|2020-11-19 08:05:00|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605773110000|2020-11-19 08:05:10|944.2|939.2|944.4|939.4|944.5|939.5|944.2|939.2|6
1605773130000|2020-11-19 08:05:30|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605773140000|2020-11-19 08:05:40|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605773150000|2020-11-19 08:05:50|944.4|939.4|944.2|939.2|944.4|939.4|944.2|939.2|3
1605773160000|2020-11-19 08:06:00|944.1|939.1|943.9|938.9|944.2|939.2|943.9|938.9|5
1605773170000|2020-11-19 08:06:10|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605773180000|2020-11-19 08:06:20|943.6|938.6|943.5|938.5|943.6|938.6|943.5|938.5|2
1605773190000|2020-11-19 08:06:30|943.3|938.3|943.4|938.4|943.5|938.5|943.2|938.2|8
1605773210000|2020-11-19 08:06:50|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1605773220000|2020-11-19 08:07:00|943.3|938.3|942.9|937.9|943.4|938.4|942.8|937.8|5
1605773230000|2020-11-19 08:07:10|942.8|937.8|942.6|937.6|942.8|937.8|942.6|937.6|3
1605773240000|2020-11-19 08:07:20|942.4|937.4|942.1|937.1|942.4|937.4|942.1|937.1|8
1605773260000|2020-11-19 08:07:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605773270000|2020-11-19 08:07:50|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1605773280000|2020-11-19 08:08:00|942.1|937.1|942|937|942.1|937.1|942|937|2
1605773290000|2020-11-19 08:08:10|942.1|937.1|942|937|942.1|937.1|942|937|2
1605773300000|2020-11-19 08:08:20|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605773310000|2020-11-19 08:08:30|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605773320000|2020-11-19 08:08:40|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605773330000|2020-11-19 08:08:50|941.5|936.5|941.7|936.7|941.7|936.7|941.5|936.5|5
1605773360000|2020-11-19 08:09:20|942.1|937.1|942|937|942.2|937.2|942|937|4
1605773370000|2020-11-19 08:09:30|942.1|937.1|941.9|936.9|942.1|937.1|941.9|936.9|3
1605773380000|2020-11-19 08:09:40|942|937|942|937|942.2|937.2|942|937|10
1605773390000|2020-11-19 08:09:50|942.1|937.1|941.4|936.4|942.1|937.1|941.4|936.4|7
1605773400000|2020-11-19 08:10:00|941.7|936.7|941.4|936.4|941.7|936.7|941.4|936.4|4
1605773410000|2020-11-19 08:10:10|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|4
1605773420000|2020-11-19 08:10:20|941.4|936.4|941.5|936.5|941.7|936.7|941.4|936.4|5
1605773450000|2020-11-19 08:10:50|941.1|936.1|941|936|941.1|936.1|941|936|2
1605773460000|2020-11-19 08:11:00|941.3|936.3|940.9|935.9|941.3|936.3|940.9|935.9|4
1605773470000|2020-11-19 08:11:10|941|936|941|936|941|936|941|936|1
1605773480000|2020-11-19 08:11:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605773490000|2020-11-19 08:11:30|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1605773500000|2020-11-19 08:11:40|940.8|935.8|940.8|935.8|940.9|935.9|940.8|935.8|3
1605773510000|2020-11-19 08:11:50|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1605773520000|2020-11-19 08:12:00|940.9|935.9|940.6|935.6|940.9|935.9|940.6|935.6|9
1605773540000|2020-11-19 08:12:20|940.2|935.2|939.7|934.7|940.2|935.2|939.7|934.7|5
1605773550000|2020-11-19 08:12:30|939.5|934.5|939.9|934.9|939.9|934.9|939.5|934.5|3
1605773560000|2020-11-19 08:12:40|939.8|934.8|939.7|934.7|940|935|939.7|934.7|6
1605773570000|2020-11-19 08:12:50|939.6|934.6|939.4|934.4|939.7|934.7|939.4|934.4|6
1605773580000|2020-11-19 08:13:00|939.5|934.5|939.5|934.5|939.5|934.5|939.4|934.4|3
1605773590000|2020-11-19 08:13:10|939.4|934.4|939|934|939.4|934.4|939|934|6
1605773600000|2020-11-19 08:13:20|938.8|933.8|939.2|934.2|939.2|934.2|938.5|933.5|4
1605773610000|2020-11-19 08:13:30|939.8|934.8|940|935|940.1|935.1|939.8|934.8|6
1605773620000|2020-11-19 08:13:40|940.1|935.1|939.7|934.7|940.1|935.1|939.7|934.7|3
1605773630000|2020-11-19 08:13:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1605773640000|2020-11-19 08:14:00|939.4|934.4|939.5|934.5|939.8|934.8|939.4|934.4|10
1605773650000|2020-11-19 08:14:10|939.4|934.4|940.5|935.5|941.6|936.6|939.4|934.4|19
1605773660000|2020-11-19 08:14:20|940.6|935.6|939.8|934.8|940.6|935.6|939.8|934.8|5
1605773670000|2020-11-19 08:14:30|940|935|940.2|935.2|940.3|935.3|940|935|3
1605773680000|2020-11-19 08:14:40|940.1|935.1|941|936|942|937|939.8|934.8|8
1605773690000|2020-11-19 08:14:50|940.9|935.9|940.6|935.6|941|936|940.6|935.6|7
1605773700000|2020-11-19 08:15:00|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605773710000|2020-11-19 08:15:10|941.2|936.2|941.1|936.1|941.2|936.2|940.7|935.7|6
1605773720000|2020-11-19 08:15:20|941.2|936.2|941.7|936.7|941.8|936.8|941.2|936.2|7
1605773730000|2020-11-19 08:15:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605773750000|2020-11-19 08:15:50|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605773760000|2020-11-19 08:16:00|942|937|942.4|937.4|942.4|937.4|941.9|936.9|4
1605773770000|2020-11-19 08:16:10|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605773780000|2020-11-19 08:16:20|942.2|937.2|941.9|936.9|942.2|937.2|941.9|936.9|3
1605773790000|2020-11-19 08:16:30|941.8|936.8|942|937|942|937|941.8|936.8|4
1605773810000|2020-11-19 08:16:50|941.9|936.9|941.6|936.6|941.9|936.9|941.6|936.6|2
1605773820000|2020-11-19 08:17:00|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605773830000|2020-11-19 08:17:10|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605773840000|2020-11-19 08:17:20|941.3|936.3|941.2|936.2|941.3|936.3|941.1|936.1|3
1605773850000|2020-11-19 08:17:30|941.3|936.3|941|936|941.3|936.3|941|936|3
1605773860000|2020-11-19 08:17:40|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605773870000|2020-11-19 08:17:50|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1605773880000|2020-11-19 08:18:00|941.1|936.1|941|936|941.2|936.2|940.9|935.9|6
1605773890000|2020-11-19 08:18:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605773910000|2020-11-19 08:18:30|941|936|941|936|941|936|941|936|1
1605773940000|2020-11-19 08:19:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605773950000|2020-11-19 08:19:10|941.3|936.3|941.1|936.1|941.3|936.3|941.1|936.1|3
1605773960000|2020-11-19 08:19:20|941|936|941.1|936.1|941.1|936.1|941|936|2
1605774000000|2020-11-19 08:20:00|940.9|935.9|940.4|935.4|941|936|940.4|935.4|3
1605774010000|2020-11-19 08:20:10|940.9|935.9|941.5|936.5|941.5|936.5|940.9|935.9|6
1605774020000|2020-11-19 08:20:20|941.6|936.6|941.5|936.5|941.6|936.6|941.4|936.4|4
1605774030000|2020-11-19 08:20:30|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605774040000|2020-11-19 08:20:40|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605774050000|2020-11-19 08:20:50|941.4|936.4|941.4|936.4|941.4|936.4|941.3|936.3|5
1605774060000|2020-11-19 08:21:00|941.3|936.3|941.4|936.4|941.4|936.4|941.2|936.2|8
1605774070000|2020-11-19 08:21:10|941.3|936.3|941.1|936.1|941.3|936.3|941.1|936.1|9
1605774080000|2020-11-19 08:21:20|941.3|936.3|941.3|936.3|941.3|936.3|941.2|936.2|3
1605774090000|2020-11-19 08:21:30|941.1|936.1|940.6|935.6|941.1|936.1|940.6|935.6|5
1605774110000|2020-11-19 08:21:50|940.7|935.7|940.8|935.8|940.8|935.8|940.7|935.7|2
1605774120000|2020-11-19 08:22:00|941.3|936.3|941.3|936.3|941.3|936.3|941.2|936.2|3
1605774130000|2020-11-19 08:22:10|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|6
1605774140000|2020-11-19 08:22:20|941|936|940.7|935.7|941|936|940.7|935.7|3
1605774150000|2020-11-19 08:22:30|940.6|935.6|940.6|935.6|940.7|935.7|940.6|935.6|3
1605774160000|2020-11-19 08:22:40|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605774170000|2020-11-19 08:22:50|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605774180000|2020-11-19 08:23:00|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|4
1605774200000|2020-11-19 08:23:20|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1605774210000|2020-11-19 08:23:30|940.9|935.9|942.2|937.2|942.3|937.3|940.9|935.9|4
1605774230000|2020-11-19 08:23:50|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605774250000|2020-11-19 08:24:10|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605774260000|2020-11-19 08:24:20|942.3|937.3|942|937|942.3|937.3|942|937|3
1605774290000|2020-11-19 08:24:50|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605774300000|2020-11-19 08:25:00|942|937|942|937|942|937|942|937|1
1605774310000|2020-11-19 08:25:10|941.9|936.9|942.1|937.1|942.2|937.2|941.9|936.9|5
1605774320000|2020-11-19 08:25:20|942.2|937.2|942.6|937.6|942.6|937.6|942.2|937.2|4
1605774340000|2020-11-19 08:25:40|942.7|937.7|942.9|937.9|942.9|937.9|942.7|937.7|2
1605774370000|2020-11-19 08:26:10|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1605774390000|2020-11-19 08:26:30|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605774400000|2020-11-19 08:26:40|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605774410000|2020-11-19 08:26:50|942.6|937.6|942.5|937.5|942.7|937.7|942.5|937.5|4
1605774420000|2020-11-19 08:27:00|942.6|937.6|942.5|937.5|942.6|937.6|942.4|937.4|5
1605774430000|2020-11-19 08:27:10|942.4|937.4|942.4|937.4|942.5|937.5|942.3|937.3|5
1605774440000|2020-11-19 08:27:20|942.3|937.3|941.9|936.9|942.4|937.4|941.9|936.9|4
1605774450000|2020-11-19 08:27:30|942|937|942|937|942|937|942|937|1
1605774480000|2020-11-19 08:28:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605774490000|2020-11-19 08:28:10|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605774500000|2020-11-19 08:28:20|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605774530000|2020-11-19 08:28:50|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605774550000|2020-11-19 08:29:10|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605774560000|2020-11-19 08:29:20|941.9|936.9|942|937|942|937|941.9|936.9|2
1605774570000|2020-11-19 08:29:30|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605774580000|2020-11-19 08:29:40|941.9|936.9|942.2|937.2|942.2|937.2|941.9|936.9|6
1605774590000|2020-11-19 08:29:50|942.3|937.3|942.5|937.5|942.5|937.5|942.2|937.2|8
1605774600000|2020-11-19 08:30:00|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605774610000|2020-11-19 08:30:10|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1605774630000|2020-11-19 08:30:30|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605774640000|2020-11-19 08:30:40|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605774650000|2020-11-19 08:30:50|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605774660000|2020-11-19 08:31:00|941.9|936.9|942.2|937.2|942.5|937.5|941.9|936.9|6
1605774680000|2020-11-19 08:31:20|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|2
1605774690000|2020-11-19 08:31:30|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605774710000|2020-11-19 08:31:50|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605774720000|2020-11-19 08:32:00|941.9|936.9|941.8|936.8|942|937|941.7|936.7|6
1605774740000|2020-11-19 08:32:20|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605774750000|2020-11-19 08:32:30|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605774760000|2020-11-19 08:32:40|941.5|936.5|941.4|936.4|941.5|936.5|941.3|936.3|3
1605774790000|2020-11-19 08:33:10|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605774810000|2020-11-19 08:33:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605774820000|2020-11-19 08:33:40|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605774830000|2020-11-19 08:33:50|941.6|936.6|941.4|936.4|941.6|936.6|941.4|936.4|2
1605774840000|2020-11-19 08:34:00|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1605774860000|2020-11-19 08:34:20|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605774870000|2020-11-19 08:34:30|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1605774900000|2020-11-19 08:35:00|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605774920000|2020-11-19 08:35:20|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|2
1605774930000|2020-11-19 08:35:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605774940000|2020-11-19 08:35:40|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605774950000|2020-11-19 08:35:50|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1605774980000|2020-11-19 08:36:20|942|937|942.6|937.6|942.6|937.6|942|937|2
1605774990000|2020-11-19 08:36:30|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605775000000|2020-11-19 08:36:40|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1605775030000|2020-11-19 08:37:10|942.3|937.3|942.3|937.3|942.4|937.4|942.3|937.3|3
1605775040000|2020-11-19 08:37:20|942.1|937.1|942.5|937.5|942.5|937.5|942.1|937.1|7
1605775060000|2020-11-19 08:37:40|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605775070000|2020-11-19 08:37:50|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|4
1605775080000|2020-11-19 08:38:00|942.7|937.7|942.5|937.5|942.7|937.7|942.5|937.5|5
1605775090000|2020-11-19 08:38:10|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605775100000|2020-11-19 08:38:20|942.7|937.7|943|938|943|938|942.7|937.7|2
1605775110000|2020-11-19 08:38:30|942.9|937.9|942.8|937.8|942.9|937.9|942.8|937.8|2
1605775120000|2020-11-19 08:38:40|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605775160000|2020-11-19 08:39:20|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605775190000|2020-11-19 08:39:50|942.9|937.9|942.8|937.8|942.9|937.9|942.8|937.8|2
1605775200000|2020-11-19 08:40:00|942.9|937.9|942.9|937.9|942.9|937.9|942.8|937.8|3
1605775210000|2020-11-19 08:40:10|942.8|937.8|941.9|936.9|942.8|937.8|941.9|936.9|4
1605775220000|2020-11-19 08:40:20|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1605775230000|2020-11-19 08:40:30|941.6|936.6|940.4|935.4|941.6|936.6|940.4|935.4|4
1605775250000|2020-11-19 08:40:50|940.5|935.5|940.5|935.5|940.5|935.5|940.4|935.4|5
1605775260000|2020-11-19 08:41:00|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1605775270000|2020-11-19 08:41:10|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605775280000|2020-11-19 08:41:20|941.3|936.3|941.9|936.9|942.1|937.1|941.3|936.3|8
1605775290000|2020-11-19 08:41:30|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605775300000|2020-11-19 08:41:40|941.8|936.8|941.5|936.5|941.8|936.8|941.5|936.5|2
1605775320000|2020-11-19 08:42:00|941.4|936.4|943.8|938.8|943.9|938.9|941|936|6
1605775330000|2020-11-19 08:42:10|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605775340000|2020-11-19 08:42:20|943.1|938.1|942.9|937.9|943.3|938.3|942.9|937.9|6
1605775350000|2020-11-19 08:42:30|943|938|942.9|937.9|943|938|942.9|937.9|2
1605775360000|2020-11-19 08:42:40|943.2|938.2|942.9|937.9|943.2|938.2|942.8|937.8|4
1605775370000|2020-11-19 08:42:50|943|938|943.2|938.2|943.2|938.2|942.9|937.9|6
1605775440000|2020-11-19 08:44:00|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605775470000|2020-11-19 08:44:30|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605775480000|2020-11-19 08:44:40|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605775490000|2020-11-19 08:44:50|943.4|938.4|943.5|938.5|943.5|938.5|943.4|938.4|2
1605775500000|2020-11-19 08:45:00|943.3|938.3|943.2|938.2|943.3|938.3|943.2|938.2|2
1605775510000|2020-11-19 08:45:10|944.1|939.1|944.4|939.4|944.4|939.4|944.1|939.1|2
1605775530000|2020-11-19 08:45:30|944|939|944.5|939.5|944.9|939.9|944|939|6
1605775550000|2020-11-19 08:45:50|944.6|939.6|944.2|939.2|944.6|939.6|944.2|939.2|3
1605775560000|2020-11-19 08:46:00|944.1|939.1|944|939|944.1|939.1|944|939|4
1605775570000|2020-11-19 08:46:10|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1605775600000|2020-11-19 08:46:40|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1605775610000|2020-11-19 08:46:50|944.1|939.1|944.2|939.2|944.2|939.2|944.1|939.1|2
1605775620000|2020-11-19 08:47:00|944.1|939.1|944|939|944.1|939.1|944|939|2
1605775630000|2020-11-19 08:47:10|944.1|939.1|943.8|938.8|944.1|939.1|943.8|938.8|3
1605775640000|2020-11-19 08:47:20|943.5|938.5|943.2|938.2|943.5|938.5|943.1|938.1|8
1605775650000|2020-11-19 08:47:30|943.1|938.1|943.1|938.1|943.2|938.2|943.1|938.1|3
1605775660000|2020-11-19 08:47:40|943|938|943|938|943|938|943|938|1
1605775680000|2020-11-19 08:48:00|943.1|938.1|943|938|943.1|938.1|943|938|6
1605775690000|2020-11-19 08:48:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605775700000|2020-11-19 08:48:20|943|938|942.9|937.9|943|938|942.9|937.9|2
1605775720000|2020-11-19 08:48:40|942.8|937.8|942.3|937.3|942.8|937.8|942.2|937.2|6
1605775730000|2020-11-19 08:48:50|942.4|937.4|942.3|937.3|942.4|937.4|942.3|937.3|4
1605775740000|2020-11-19 08:49:00|942.2|937.2|941.6|936.6|942.2|937.2|941.6|936.6|5
1605775760000|2020-11-19 08:49:20|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605775770000|2020-11-19 08:49:30|941.1|936.1|941.2|936.2|941.2|936.2|940.9|935.9|5
1605775780000|2020-11-19 08:49:40|941.3|936.3|941.3|936.3|941.4|936.4|941.2|936.2|6
1605775790000|2020-11-19 08:49:50|941.2|936.2|941|936|941.2|936.2|941|936|7
1605775800000|2020-11-19 08:50:00|941.1|936.1|942.4|937.4|942.6|937.6|941.1|936.1|7
1605775810000|2020-11-19 08:50:10|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|2
1605775820000|2020-11-19 08:50:20|943.3|938.3|942.3|937.3|943.3|938.3|942.3|937.3|3
1605775830000|2020-11-19 08:50:30|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605775840000|2020-11-19 08:50:40|942.7|937.7|942.3|937.3|942.7|937.7|942.3|937.3|5
1605775850000|2020-11-19 08:50:50|942.2|937.2|941.9|936.9|942.2|937.2|941.9|936.9|4
1605775880000|2020-11-19 08:51:20|941.8|936.8|941.8|936.8|941.8|936.8|941.7|936.7|3
1605775890000|2020-11-19 08:51:30|941.4|936.4|941.4|936.4|941.4|936.4|941.2|936.2|7
1605775900000|2020-11-19 08:51:40|941.5|936.5|941.5|936.5|941.6|936.6|941.5|936.5|3
1605775910000|2020-11-19 08:51:50|941.1|936.1|941.7|936.7|941.7|936.7|941.1|936.1|4
1605775920000|2020-11-19 08:52:00|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605775930000|2020-11-19 08:52:10|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605775940000|2020-11-19 08:52:20|941|936|941|936|941.2|936.2|940.9|935.9|6
1605775950000|2020-11-19 08:52:30|941.1|936.1|941|936|941.3|936.3|941|936|6
1605775960000|2020-11-19 08:52:40|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1605775970000|2020-11-19 08:52:50|940.9|935.9|940.6|935.6|941|936|940.6|935.6|6
1605775980000|2020-11-19 08:53:00|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|2
1605775990000|2020-11-19 08:53:10|940.6|935.6|940.6|935.6|940.7|935.7|940.6|935.6|3
1605776000000|2020-11-19 08:53:20|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|4
1605776010000|2020-11-19 08:53:30|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605776020000|2020-11-19 08:53:40|940.2|935.2|940.1|935.1|940.2|935.2|940|935|3
1605776030000|2020-11-19 08:53:50|940.4|935.4|940.3|935.3|940.4|935.4|940.2|935.2|6
1605776040000|2020-11-19 08:54:00|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|4
1605776050000|2020-11-19 08:54:10|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|4
1605776060000|2020-11-19 08:54:20|941.1|936.1|940.9|935.9|941.1|936.1|940.9|935.9|5
1605776070000|2020-11-19 08:54:30|940.6|935.6|940.3|935.3|940.6|935.6|940.1|935.1|4
1605776080000|2020-11-19 08:54:40|940.4|935.4|940.7|935.7|940.7|935.7|940.4|935.4|2
1605776110000|2020-11-19 08:55:10|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1605776130000|2020-11-19 08:55:30|940.2|935.2|939.2|934.2|940.2|935.2|939.2|934.2|5
1605776140000|2020-11-19 08:55:40|939.3|934.3|939.5|934.5|939.5|934.5|939.2|934.2|7
1605776150000|2020-11-19 08:55:50|939.4|934.4|938.3|933.3|939.5|934.5|938.3|933.3|8
1605776160000|2020-11-19 08:56:00|938.4|933.4|938.6|933.6|938.6|933.6|938.4|933.4|3
1605776170000|2020-11-19 08:56:10|938.4|933.4|938.3|933.3|938.5|933.5|937.6|932.6|8
1605776180000|2020-11-19 08:56:20|938.2|933.2|939.7|934.7|939.7|934.7|938.1|933.1|8
1605776190000|2020-11-19 08:56:30|939.6|934.6|939.7|934.7|939.7|934.7|939.5|934.5|4
1605776200000|2020-11-19 08:56:40|939.4|934.4|939.9|934.9|939.9|934.9|939.4|934.4|2
1605776210000|2020-11-19 08:56:50|940.1|935.1|939.7|934.7|940.1|935.1|939.6|934.6|6
1605776220000|2020-11-19 08:57:00|939.5|934.5|939.4|934.4|939.5|934.5|939.2|934.2|4
1605776230000|2020-11-19 08:57:10|939.3|934.3|938.9|933.9|939.3|934.3|938.9|933.9|4
1605776240000|2020-11-19 08:57:20|939.4|934.4|939|934|939.4|934.4|939|934|4
1605776250000|2020-11-19 08:57:30|939.1|934.1|938.8|933.8|939.1|934.1|938.8|933.8|4
1605776260000|2020-11-19 08:57:40|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1605776270000|2020-11-19 08:57:50|938.5|933.5|939.8|934.8|939.8|934.8|938.5|933.5|4
1605776280000|2020-11-19 08:58:00|939.6|934.6|940.2|935.2|940.2|935.2|939.6|934.6|4
1605776290000|2020-11-19 08:58:10|940.5|935.5|940.4|935.4|940.5|935.5|940.2|935.2|3
1605776300000|2020-11-19 08:58:20|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605776310000|2020-11-19 08:58:30|940.6|935.6|940|935|940.6|935.6|940|935|4
1605776320000|2020-11-19 08:58:40|940.1|935.1|939.6|934.6|940.1|935.1|939.6|934.6|4
1605776330000|2020-11-19 08:58:50|939.8|934.8|939.8|934.8|940|935|939.8|934.8|4
1605776340000|2020-11-19 08:59:00|939.6|934.6|939.5|934.5|939.6|934.6|939.1|934.1|11
1605776360000|2020-11-19 08:59:20|939.4|934.4|939.3|934.3|939.5|934.5|939.3|934.3|5
1605776370000|2020-11-19 08:59:30|939.9|934.9|940.1|935.1|940.1|935.1|939.9|934.9|2
1605776390000|2020-11-19 08:59:50|940|935|939.7|934.7|940.1|935.1|939.7|934.7|6
1605776400000|2020-11-19 09:00:00|939.6|934.6|939.7|934.7|939.7|934.7|939.5|934.5|4
1605776410000|2020-11-19 09:00:10|940|935|939.8|934.8|940|935|939.7|934.7|9
1605776420000|2020-11-19 09:00:20|939.7|934.7|939.6|934.6|939.7|934.7|939.5|934.5|4
1605776430000|2020-11-19 09:00:30|939.7|934.7|939.2|934.2|939.7|934.7|939.2|934.2|8
1605776440000|2020-11-19 09:00:40|939.3|934.3|939.1|934.1|939.3|934.3|938.9|933.9|5
1605776450000|2020-11-19 09:00:50|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1605776460000|2020-11-19 09:01:00|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1605776470000|2020-11-19 09:01:10|938.7|933.7|938.5|933.5|938.8|933.8|938.5|933.5|4
1605776480000|2020-11-19 09:01:20|938.3|933.3|938.3|933.3|938.4|933.4|938.2|933.2|5
1605776490000|2020-11-19 09:01:30|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|4
1605776500000|2020-11-19 09:01:40|938.3|933.3|938.3|933.3|938.4|933.4|938.3|933.3|3
1605776530000|2020-11-19 09:02:10|938.6|933.6|938.6|933.6|938.7|933.7|938.6|933.6|3
1605776540000|2020-11-19 09:02:20|938.4|933.4|938.4|933.4|938.4|933.4|938.3|933.3|3
1605776550000|2020-11-19 09:02:30|938.3|933.3|938.6|933.6|938.7|933.7|938.3|933.3|8
1605776560000|2020-11-19 09:02:40|938.7|933.7|938.6|933.6|938.7|933.7|938.5|933.5|3
1605776570000|2020-11-19 09:02:50|938.5|933.5|938.5|933.5|938.5|933.5|938.4|933.4|3
1605776580000|2020-11-19 09:03:00|938.4|933.4|938.4|933.4|938.5|933.5|938.3|933.3|7
1605776590000|2020-11-19 09:03:10|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1605776600000|2020-11-19 09:03:20|938.4|933.4|938.4|933.4|938.5|933.5|938.3|933.3|9
1605776610000|2020-11-19 09:03:30|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|3
1605776620000|2020-11-19 09:03:40|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|6
1605776630000|2020-11-19 09:03:50|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1605776640000|2020-11-19 09:04:00|938.7|933.7|938.9|933.9|939|934|938.7|933.7|4
1605776650000|2020-11-19 09:04:10|939|934|939|934|939|934|939|934|1
1605776660000|2020-11-19 09:04:20|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1605776680000|2020-11-19 09:04:40|938.8|933.8|939|934|939|934|938.8|933.8|2
1605776690000|2020-11-19 09:04:50|938.9|933.9|938.7|933.7|938.9|933.9|938.7|933.7|3
1605776700000|2020-11-19 09:05:00|938.6|933.6|938.6|933.6|938.6|933.6|938.4|933.4|6
1605776710000|2020-11-19 09:05:10|938.5|933.5|938.5|933.5|938.6|933.6|938.5|933.5|5
1605776720000|2020-11-19 09:05:20|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|2
1605776730000|2020-11-19 09:05:30|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605776760000|2020-11-19 09:06:00|938.4|933.4|938.4|933.4|938.5|933.5|938.2|933.2|8
1605776770000|2020-11-19 09:06:10|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1605776780000|2020-11-19 09:06:20|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1605776790000|2020-11-19 09:06:30|938.8|933.8|939.1|934.1|939.1|934.1|938.8|933.8|2
1605776800000|2020-11-19 09:06:40|939.2|934.2|939.2|934.2|939.3|934.3|939.2|934.2|3
1605776840000|2020-11-19 09:07:20|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1605776860000|2020-11-19 09:07:40|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1605776870000|2020-11-19 09:07:50|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605776880000|2020-11-19 09:08:00|939.7|934.7|939.6|934.6|939.7|934.7|939.5|934.5|3
1605776890000|2020-11-19 09:08:10|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|2
1605776920000|2020-11-19 09:08:40|940|935|939.6|934.6|940.1|935.1|939.6|934.6|8
1605776930000|2020-11-19 09:08:50|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|4
1605776940000|2020-11-19 09:09:00|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|3
1605776950000|2020-11-19 09:09:10|939.6|934.6|939.7|934.7|939.7|934.7|939.4|934.4|6
1605776960000|2020-11-19 09:09:20|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|8
1605776970000|2020-11-19 09:09:30|939.6|934.6|939.6|934.6|939.7|934.7|939.6|934.6|3
1605776980000|2020-11-19 09:09:40|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605776990000|2020-11-19 09:09:50|939.9|934.9|939.9|934.9|940|935|939.9|934.9|7
1605777000000|2020-11-19 09:10:00|940|935|939.9|934.9|940.1|935.1|939.9|934.9|6
1605777010000|2020-11-19 09:10:10|940|935|940|935|940|935|939.9|934.9|9
1605777030000|2020-11-19 09:10:30|939.8|934.8|940|935|940.2|935.2|939.6|934.6|5
1605777050000|2020-11-19 09:10:50|939.8|934.8|939.9|934.9|939.9|934.9|939.7|934.7|4
1605777060000|2020-11-19 09:11:00|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|4
1605777070000|2020-11-19 09:11:10|940|935|940.1|935.1|940.1|935.1|940|935|2
1605777080000|2020-11-19 09:11:20|940.3|935.3|940.2|935.2|940.3|935.3|940.1|935.1|4
1605777120000|2020-11-19 09:12:00|940.1|935.1|939.8|934.8|940.1|935.1|939.8|934.8|3
1605777130000|2020-11-19 09:12:10|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|3
1605777140000|2020-11-19 09:12:20|939.9|934.9|940.1|935.1|940.1|935.1|939.8|934.8|5
1605777150000|2020-11-19 09:12:30|940.4|935.4|940.7|935.7|940.7|935.7|940.3|935.3|5
1605777160000|2020-11-19 09:12:40|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1605777170000|2020-11-19 09:12:50|940.6|935.6|940.3|935.3|940.7|935.7|940.3|935.3|7
1605777180000|2020-11-19 09:13:00|940.2|935.2|940.2|935.2|940.3|935.3|940.2|935.2|3
1605777190000|2020-11-19 09:13:10|940.1|935.1|940.1|935.1|940.1|935.1|940|935|3
1605777200000|2020-11-19 09:13:20|940|935|940|935|940|935|940|935|1
1605777230000|2020-11-19 09:13:50|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1605777240000|2020-11-19 09:14:00|939.6|934.6|940|935|940|935|939.5|934.5|6
1605777260000|2020-11-19 09:14:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1605777270000|2020-11-19 09:14:30|940|935|940.1|935.1|940.1|935.1|940|935|2
1605777280000|2020-11-19 09:14:40|940|935|940.3|935.3|940.5|935.5|940|935|3
1605777300000|2020-11-19 09:15:00|940.5|935.5|940.8|935.8|940.8|935.8|940.5|935.5|4
1605777310000|2020-11-19 09:15:10|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|3
1605777320000|2020-11-19 09:15:20|941|936|940.5|935.5|941|936|940.5|935.5|6
1605777330000|2020-11-19 09:15:30|940.6|935.6|940.4|935.4|940.6|935.6|940.4|935.4|3
1605777360000|2020-11-19 09:16:00|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605777370000|2020-11-19 09:16:10|940.6|935.6|940.5|935.5|940.6|935.6|940.4|935.4|3
1605777380000|2020-11-19 09:16:20|940.4|935.4|940.6|935.6|940.7|935.7|940.4|935.4|9
1605777390000|2020-11-19 09:16:30|940.5|935.5|940.2|935.2|940.5|935.5|940.2|935.2|3
1605777400000|2020-11-19 09:16:40|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1605777410000|2020-11-19 09:16:50|939.7|934.7|939.5|934.5|939.7|934.7|939|934|8
1605777420000|2020-11-19 09:17:00|940.1|935.1|940.7|935.7|940.7|935.7|940.1|935.1|6
1605777430000|2020-11-19 09:17:10|940.8|935.8|940.6|935.6|940.9|935.9|940.6|935.6|4
1605777440000|2020-11-19 09:17:20|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1605777450000|2020-11-19 09:17:30|941|936|941.3|936.3|941.5|936.5|941|936|7
1605777460000|2020-11-19 09:17:40|941.5|936.5|941.6|936.6|941.9|936.9|941.5|936.5|9
1605777480000|2020-11-19 09:18:00|941.7|936.7|942|937|942|937|941.7|936.7|4
1605777490000|2020-11-19 09:18:10|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605777500000|2020-11-19 09:18:20|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605777520000|2020-11-19 09:18:40|942|937|942|937|942|937|942|937|1
1605777540000|2020-11-19 09:19:00|941.7|936.7|941.4|936.4|941.7|936.7|941.2|936.2|6
1605777550000|2020-11-19 09:19:10|941.3|936.3|941.2|936.2|941.3|936.3|941.1|936.1|4
1605777560000|2020-11-19 09:19:20|941.3|936.3|941.4|936.4|941.4|936.4|941.1|936.1|5
1605777570000|2020-11-19 09:19:30|941.5|936.5|941.6|936.6|941.7|936.7|941.5|936.5|3
1605777590000|2020-11-19 09:19:50|941.7|936.7|941.7|936.7|941.8|936.8|941.7|936.7|3
1605777600000|2020-11-19 09:20:00|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1605777610000|2020-11-19 09:20:10|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605777620000|2020-11-19 09:20:20|941.2|936.2|941.3|936.3|941.4|936.4|941.2|936.2|5
1605777630000|2020-11-19 09:20:30|941.7|936.7|941.5|936.5|941.8|936.8|941.5|936.5|4
1605777650000|2020-11-19 09:20:50|941.4|936.4|941.1|936.1|941.4|936.4|941.1|936.1|3
1605777660000|2020-11-19 09:21:00|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1605777670000|2020-11-19 09:21:10|941.2|936.2|940.1|935.1|941.3|936.3|940|935|10
1605777680000|2020-11-19 09:21:20|940|935|940|935|940|935|940|935|1
1605777690000|2020-11-19 09:21:30|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605777700000|2020-11-19 09:21:40|940.7|935.7|940.7|935.7|940.7|935.7|940.4|935.4|5
1605777710000|2020-11-19 09:21:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605777720000|2020-11-19 09:22:00|940.5|935.5|940.7|935.7|940.7|935.7|940.5|935.5|2
1605777730000|2020-11-19 09:22:10|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1605777740000|2020-11-19 09:22:20|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|2
1605777750000|2020-11-19 09:22:30|940.4|935.4|940.4|935.4|940.4|935.4|940.3|935.3|3
1605777760000|2020-11-19 09:22:40|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605777780000|2020-11-19 09:23:00|940.2|935.2|940.7|935.7|940.8|935.8|940.2|935.2|4
1605777800000|2020-11-19 09:23:20|940.5|935.5|940.5|935.5|940.5|935.5|940.4|935.4|3
1605777810000|2020-11-19 09:23:30|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1605777820000|2020-11-19 09:23:40|940.6|935.6|940.9|935.9|940.9|935.9|940.6|935.6|6
1605777840000|2020-11-19 09:24:00|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1605777850000|2020-11-19 09:24:10|940.6|935.6|940.6|935.6|940.6|935.6|940.5|935.5|3
1605777860000|2020-11-19 09:24:20|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1605777870000|2020-11-19 09:24:30|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605777880000|2020-11-19 09:24:40|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|4
1605777890000|2020-11-19 09:24:50|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605777900000|2020-11-19 09:25:00|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1605777910000|2020-11-19 09:25:10|940.7|935.7|940.7|935.7|940.7|935.7|940.5|935.5|4
1605777920000|2020-11-19 09:25:20|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605777930000|2020-11-19 09:25:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605777950000|2020-11-19 09:25:50|940.8|935.8|940.7|935.7|940.9|935.9|940.7|935.7|4
1605777960000|2020-11-19 09:26:00|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605777970000|2020-11-19 09:26:10|941|936|940.8|935.8|941|936|940.8|935.8|3
1605777990000|2020-11-19 09:26:30|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605778020000|2020-11-19 09:27:00|941.3|936.3|942.1|937.1|942.1|937.1|941.3|936.3|5
1605778030000|2020-11-19 09:27:10|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605778040000|2020-11-19 09:27:20|942.1|937.1|942|937|942.1|937.1|941.9|936.9|3
1605778050000|2020-11-19 09:27:30|942.1|937.1|941.8|936.8|942.1|937.1|941.8|936.8|3
1605778060000|2020-11-19 09:27:40|942|937|942.1|937.1|942.3|937.3|942|937|3
1605778070000|2020-11-19 09:27:50|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605778080000|2020-11-19 09:28:00|942|937|942.8|937.8|943.5|938.5|942|937|11
1605778090000|2020-11-19 09:28:10|942.7|937.7|942.9|937.9|942.9|937.9|942.7|937.7|3
1605778100000|2020-11-19 09:28:20|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605778110000|2020-11-19 09:28:30|942.6|937.6|942.3|937.3|942.7|937.7|942.3|937.3|4
1605778130000|2020-11-19 09:28:50|942.6|937.6|942.5|937.5|942.6|937.6|942.4|937.4|4
1605778140000|2020-11-19 09:29:00|942.7|937.7|942.6|937.6|942.7|937.7|942.4|937.4|7
1605778150000|2020-11-19 09:29:10|942.7|937.7|942.7|937.7|942.8|937.8|942.7|937.7|3
1605778160000|2020-11-19 09:29:20|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1605778170000|2020-11-19 09:29:30|942.8|937.8|942.5|937.5|942.8|937.8|942.5|937.5|3
1605778180000|2020-11-19 09:29:40|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605778210000|2020-11-19 09:30:10|942.9|937.9|942.7|937.7|942.9|937.9|942.7|937.7|2
1605778220000|2020-11-19 09:30:20|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605778230000|2020-11-19 09:30:30|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605778240000|2020-11-19 09:30:40|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1605778250000|2020-11-19 09:30:50|942.6|937.6|942.8|937.8|942.8|937.8|942.6|937.6|3
1605778270000|2020-11-19 09:31:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605778280000|2020-11-19 09:31:20|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1605778290000|2020-11-19 09:31:30|942.8|937.8|942.8|937.8|943|938|942.6|937.6|9
1605778300000|2020-11-19 09:31:40|942.7|937.7|942.8|937.8|942.9|937.9|942.7|937.7|4
1605778320000|2020-11-19 09:32:00|942.9|937.9|943.4|938.4|943.5|938.5|942.9|937.9|4
1605778330000|2020-11-19 09:32:10|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605778340000|2020-11-19 09:32:20|943.4|938.4|943.4|938.4|943.5|938.5|943.4|938.4|3
1605778350000|2020-11-19 09:32:30|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605778360000|2020-11-19 09:32:40|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1605778370000|2020-11-19 09:32:50|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605778380000|2020-11-19 09:33:00|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1605778390000|2020-11-19 09:33:10|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605778400000|2020-11-19 09:33:20|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605778410000|2020-11-19 09:33:30|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605778420000|2020-11-19 09:33:40|943|938|943|938|943|938|943|938|1
1605778440000|2020-11-19 09:34:00|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605778450000|2020-11-19 09:34:10|943|938|943|938|943|938|943|938|1
1605778460000|2020-11-19 09:34:20|943.2|938.2|942.9|937.9|943.2|938.2|942.9|937.9|3
1605778470000|2020-11-19 09:34:30|943|938|943|938|943|938|943|938|1
1605778480000|2020-11-19 09:34:40|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605778500000|2020-11-19 09:35:00|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605778510000|2020-11-19 09:35:10|942.7|937.7|942.8|937.8|942.8|937.8|942.6|937.6|4
1605778520000|2020-11-19 09:35:20|942.9|937.9|942.9|937.9|942.9|937.9|942.8|937.8|3
1605778530000|2020-11-19 09:35:30|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605778540000|2020-11-19 09:35:40|942.9|937.9|943|938|943|938|942.8|937.8|3
1605778550000|2020-11-19 09:35:50|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605778560000|2020-11-19 09:36:00|943|938|942.9|937.9|943|938|942.9|937.9|4
1605778580000|2020-11-19 09:36:20|942.6|937.6|942.8|937.8|942.8|937.8|942.6|937.6|3
1605778590000|2020-11-19 09:36:30|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|4
1605778600000|2020-11-19 09:36:40|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605778620000|2020-11-19 09:37:00|942.6|937.6|942.8|937.8|942.8|937.8|942.6|937.6|3
1605778630000|2020-11-19 09:37:10|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1605778640000|2020-11-19 09:37:20|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605778650000|2020-11-19 09:37:30|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1605778660000|2020-11-19 09:37:40|942.7|937.7|942.7|937.7|942.8|937.8|942.7|937.7|3
1605778670000|2020-11-19 09:37:50|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1605778680000|2020-11-19 09:38:00|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1605778690000|2020-11-19 09:38:10|942.5|937.5|942.3|937.3|942.5|937.5|942.2|937.2|4
1605778700000|2020-11-19 09:38:20|942.2|937.2|942.1|937.1|942.3|937.3|942.1|937.1|4
1605778730000|2020-11-19 09:38:50|942|937|942|937|942|937|942|937|1
1605778740000|2020-11-19 09:39:00|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605778750000|2020-11-19 09:39:10|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|3
1605778760000|2020-11-19 09:39:20|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|3
1605778770000|2020-11-19 09:39:30|942.4|937.4|942.6|937.6|942.7|937.7|942.4|937.4|5
1605778800000|2020-11-19 09:40:00|942.5|937.5|942.1|937.1|942.5|937.5|942.1|937.1|3
1605778810000|2020-11-19 09:40:10|942.2|937.2|942.4|937.4|942.4|937.4|942.1|937.1|7
1605778830000|2020-11-19 09:40:30|942.2|937.2|942.1|937.1|942.3|937.3|942.1|937.1|4
1605778840000|2020-11-19 09:40:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605778850000|2020-11-19 09:40:50|942.1|937.1|942.5|937.5|942.5|937.5|942.1|937.1|2
1605778860000|2020-11-19 09:41:00|942.6|937.6|942.7|937.7|942.8|937.8|942.6|937.6|4
1605778870000|2020-11-19 09:41:10|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1605778880000|2020-11-19 09:41:20|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605778890000|2020-11-19 09:41:30|942.7|937.7|942.6|937.6|942.7|937.7|942.6|937.6|2
1605778960000|2020-11-19 09:42:40|942.1|937.1|942|937|942.1|937.1|942|937|2
1605778990000|2020-11-19 09:43:10|942.3|937.3|942.1|937.1|942.3|937.3|942.1|937.1|2
1605779000000|2020-11-19 09:43:20|942|937|942|937|942|937|942|937|1
1605779020000|2020-11-19 09:43:40|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|3
1605779050000|2020-11-19 09:44:10|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605779110000|2020-11-19 09:45:10|942.5|937.5|942.9|937.9|942.9|937.9|942.5|937.5|3
1605779120000|2020-11-19 09:45:20|943|938|943|938|943|938|942.9|937.9|3
1605779140000|2020-11-19 09:45:40|943.2|938.2|942.9|937.9|943.3|938.3|942.9|937.9|9
1605779150000|2020-11-19 09:45:50|942.8|937.8|942.7|937.7|942.9|937.9|942.6|937.6|5
1605779170000|2020-11-19 09:46:10|942.8|937.8|942.8|937.8|942.8|937.8|942.7|937.7|3
1605779180000|2020-11-19 09:46:20|943.1|938.1|942.8|937.8|943.1|938.1|942.8|937.8|3
1605779190000|2020-11-19 09:46:30|942.9|937.9|942.8|937.8|942.9|937.9|942.8|937.8|4
1605779200000|2020-11-19 09:46:40|942.9|937.9|943.5|938.5|943.5|938.5|942.9|937.9|4
1605779210000|2020-11-19 09:46:50|943.4|938.4|943.5|938.5|943.5|938.5|943.4|938.4|2
1605779220000|2020-11-19 09:47:00|943.6|938.6|943.7|938.7|943.9|938.9|943.6|938.6|4
1605779240000|2020-11-19 09:47:20|943.6|938.6|943.2|938.2|943.6|938.6|943.2|938.2|3
1605779250000|2020-11-19 09:47:30|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1605779260000|2020-11-19 09:47:40|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605779270000|2020-11-19 09:47:50|943|938|942.9|937.9|943|938|942.9|937.9|4
1605779280000|2020-11-19 09:48:00|943|938|943|938|943|938|943|938|1
1605779290000|2020-11-19 09:48:10|943.1|938.1|942.6|937.6|943.1|938.1|942.6|937.6|2
1605779300000|2020-11-19 09:48:20|942.2|937.2|942.4|937.4|942.4|937.4|942.2|937.2|2
1605779310000|2020-11-19 09:48:30|942.6|937.6|942.7|937.7|942.7|937.7|942.5|937.5|4
1605779320000|2020-11-19 09:48:40|942.5|937.5|943.1|938.1|943.1|938.1|942.5|937.5|3
1605779330000|2020-11-19 09:48:50|942.9|937.9|942.7|937.7|943.1|938.1|942.7|937.7|6
1605779340000|2020-11-19 09:49:00|942.8|937.8|942.6|937.6|942.8|937.8|942.6|937.6|2
1605779350000|2020-11-19 09:49:10|942.7|937.7|942.5|937.5|942.7|937.7|942.4|937.4|7
1605779360000|2020-11-19 09:49:20|942.3|937.3|942.5|937.5|942.5|937.5|942.3|937.3|2
1605779380000|2020-11-19 09:49:40|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1605779390000|2020-11-19 09:49:50|942.1|937.1|941.5|936.5|942.1|937.1|941.5|936.5|4
1605779400000|2020-11-19 09:50:00|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605779410000|2020-11-19 09:50:10|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605779420000|2020-11-19 09:50:20|941.4|936.4|942|937|942.1|937.1|941.4|936.4|3
1605779430000|2020-11-19 09:50:30|941.8|936.8|942.7|937.7|942.7|937.7|941.8|936.8|9
1605779440000|2020-11-19 09:50:40|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605779460000|2020-11-19 09:51:00|942.7|937.7|942.9|937.9|942.9|937.9|942.7|937.7|2
1605779470000|2020-11-19 09:51:10|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1605779480000|2020-11-19 09:51:20|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1605779490000|2020-11-19 09:51:30|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605779500000|2020-11-19 09:51:40|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1605779510000|2020-11-19 09:51:50|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605779540000|2020-11-19 09:52:20|942.7|937.7|942.3|937.3|942.7|937.7|942.3|937.3|2
1605779550000|2020-11-19 09:52:30|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|2
1605779560000|2020-11-19 09:52:40|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605779570000|2020-11-19 09:52:50|942.7|937.7|942.6|937.6|942.8|937.8|942.6|937.6|3
1605779590000|2020-11-19 09:53:10|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605779620000|2020-11-19 09:53:40|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605779630000|2020-11-19 09:53:50|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1605779640000|2020-11-19 09:54:00|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1605779650000|2020-11-19 09:54:10|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605779660000|2020-11-19 09:54:20|942.1|937.1|942.2|937.2|942.3|937.3|942.1|937.1|6
1605779670000|2020-11-19 09:54:30|942.1|937.1|942.1|937.1|942.1|937.1|942|937|3
1605779680000|2020-11-19 09:54:40|942.2|937.2|942.1|937.1|942.2|937.2|941.9|936.9|4
1605779690000|2020-11-19 09:54:50|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605779700000|2020-11-19 09:55:00|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|2
1605779710000|2020-11-19 09:55:10|942.6|937.6|942.7|937.7|942.7|937.7|942.6|937.6|2
1605779720000|2020-11-19 09:55:20|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1605779740000|2020-11-19 09:55:40|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1605779750000|2020-11-19 09:55:50|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605779760000|2020-11-19 09:56:00|942.6|937.6|942.5|937.5|942.7|937.7|942.5|937.5|4
1605779780000|2020-11-19 09:56:20|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605779790000|2020-11-19 09:56:30|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605779800000|2020-11-19 09:56:40|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|2
1605779830000|2020-11-19 09:57:10|942.4|937.4|942.1|937.1|942.4|937.4|942.1|937.1|2
1605779840000|2020-11-19 09:57:20|942|937|942.1|937.1|942.1|937.1|942|937|2
1605779860000|2020-11-19 09:57:40|942|937|942.2|937.2|942.2|937.2|942|937|2
1605779890000|2020-11-19 09:58:10|942|937|942|937|942.1|937.1|942|937|3
1605779900000|2020-11-19 09:58:20|941.9|936.9|942|937|942|937|941.9|936.9|2
1605779910000|2020-11-19 09:58:30|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1605779920000|2020-11-19 09:58:40|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605779930000|2020-11-19 09:58:50|942|937|942|937|942|937|942|937|1
1605779950000|2020-11-19 09:59:10|941.9|936.9|941.4|936.4|941.9|936.9|941.4|936.4|2
1605779970000|2020-11-19 09:59:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605779980000|2020-11-19 09:59:40|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605780000000|2020-11-19 10:00:00|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605780060000|2020-11-19 10:01:00|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605780070000|2020-11-19 10:01:10|941.9|936.9|941.7|936.7|941.9|936.9|941.7|936.7|3
1605780080000|2020-11-19 10:01:20|941.8|936.8|941.8|936.8|942|937|941.8|936.8|6
1605780090000|2020-11-19 10:01:30|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|4
1605780110000|2020-11-19 10:01:50|942|937|942|937|942|937|942|937|1
1605780120000|2020-11-19 10:02:00|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|3
1605780140000|2020-11-19 10:02:20|942.2|937.2|942|937|942.2|937.2|942|937|4
1605780150000|2020-11-19 10:02:30|941.9|936.9|941.9|936.9|942|937|941.9|936.9|11
1605780160000|2020-11-19 10:02:40|942|937|942|937|942|937|941.9|936.9|11
1605780170000|2020-11-19 10:02:50|941.9|936.9|942|937|942|937|941.9|936.9|2
1605780180000|2020-11-19 10:03:00|941.9|936.9|942.4|937.4|942.4|937.4|941.9|936.9|4
1605780190000|2020-11-19 10:03:10|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605780200000|2020-11-19 10:03:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605780210000|2020-11-19 10:03:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605780220000|2020-11-19 10:03:40|942.1|937.1|942.4|937.4|942.4|937.4|942.1|937.1|2
1605780230000|2020-11-19 10:03:50|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605780240000|2020-11-19 10:04:00|942.2|937.2|941.9|936.9|942.2|937.2|941.8|936.8|9
1605780260000|2020-11-19 10:04:20|942|937|941.9|936.9|942|937|941.9|936.9|2
1605780270000|2020-11-19 10:04:30|941.8|936.8|942|937|942|937|941.8|936.8|7
1605780280000|2020-11-19 10:04:40|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605780290000|2020-11-19 10:04:50|942.4|937.4|943.2|938.2|943.2|938.2|942.4|937.4|4
1605780300000|2020-11-19 10:05:00|942.9|937.9|943.1|938.1|943.1|938.1|942.9|937.9|2
1605780310000|2020-11-19 10:05:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605780330000|2020-11-19 10:05:30|942.7|937.7|942.9|937.9|942.9|937.9|942.7|937.7|2
1605780340000|2020-11-19 10:05:40|942.8|937.8|942.9|937.9|943|938|942.8|937.8|3
1605780350000|2020-11-19 10:05:50|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1605780360000|2020-11-19 10:06:00|943|938|942.8|937.8|943|938|942.8|937.8|3
1605780380000|2020-11-19 10:06:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1605780390000|2020-11-19 10:06:30|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|2
1605780400000|2020-11-19 10:06:40|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1605780410000|2020-11-19 10:06:50|942.4|937.4|942.7|937.7|942.7|937.7|942.4|937.4|2
1605780420000|2020-11-19 10:07:00|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1605780440000|2020-11-19 10:07:20|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605780450000|2020-11-19 10:07:30|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1605780460000|2020-11-19 10:07:40|943|938|942.9|937.9|943|938|942.8|937.8|3
1605780470000|2020-11-19 10:07:50|942.8|937.8|943|938|943|938|942.8|937.8|9
1605780480000|2020-11-19 10:08:00|942.9|937.9|942.9|937.9|943|938|942.9|937.9|5
1605780490000|2020-11-19 10:08:10|942.6|937.6|942.6|937.6|942.6|937.6|942.5|937.5|5
1605780500000|2020-11-19 10:08:20|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1605780510000|2020-11-19 10:08:30|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|2
1605780530000|2020-11-19 10:08:50|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|2
1605780550000|2020-11-19 10:09:10|942.6|937.6|942.2|937.2|942.6|937.6|942.2|937.2|3
1605780560000|2020-11-19 10:09:20|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|3
1605780570000|2020-11-19 10:09:30|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605780580000|2020-11-19 10:09:40|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1605780590000|2020-11-19 10:09:50|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1605780600000|2020-11-19 10:10:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1605780620000|2020-11-19 10:10:20|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605780670000|2020-11-19 10:11:10|942|937|941.6|936.6|942|937|941.6|936.6|6
1605780680000|2020-11-19 10:11:20|941.5|936.5|941.4|936.4|941.6|936.6|941.4|936.4|6
1605780690000|2020-11-19 10:11:30|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605780700000|2020-11-19 10:11:40|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605780720000|2020-11-19 10:12:00|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605780730000|2020-11-19 10:12:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605780740000|2020-11-19 10:12:20|941.2|936.2|941.2|936.2|941.2|936.2|941.1|936.1|3
1605780750000|2020-11-19 10:12:30|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1605780760000|2020-11-19 10:12:40|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605780770000|2020-11-19 10:12:50|941|936|941.1|936.1|941.1|936.1|941|936|2
1605780780000|2020-11-19 10:13:00|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1605780800000|2020-11-19 10:13:20|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1605780810000|2020-11-19 10:13:30|941.6|936.6|941.7|936.7|941.7|936.7|941.6|936.6|2
1605780820000|2020-11-19 10:13:40|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605780830000|2020-11-19 10:13:50|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1605780840000|2020-11-19 10:14:00|941.5|936.5|941.5|936.5|941.6|936.6|941.5|936.5|3
1605780850000|2020-11-19 10:14:10|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|4
1605780860000|2020-11-19 10:14:20|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605780870000|2020-11-19 10:14:30|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605780880000|2020-11-19 10:14:40|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605780900000|2020-11-19 10:15:00|941.5|936.5|941.5|936.5|941.6|936.6|941.5|936.5|3
1605780910000|2020-11-19 10:15:10|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605780940000|2020-11-19 10:15:40|941.5|936.5|941.5|936.5|941.6|936.6|941.4|936.4|5
1605780950000|2020-11-19 10:15:50|941.6|936.6|941.4|936.4|941.6|936.6|941.3|936.3|4
1605780960000|2020-11-19 10:16:00|941.6|936.6|941.4|936.4|941.6|936.6|941.3|936.3|3
1605780980000|2020-11-19 10:16:20|941.2|936.2|940.8|935.8|941.2|936.2|940.7|935.7|5
1605781000000|2020-11-19 10:16:40|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605781010000|2020-11-19 10:16:50|940.8|935.8|940.5|935.5|940.8|935.8|940.5|935.5|4
1605781020000|2020-11-19 10:17:00|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1605781030000|2020-11-19 10:17:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605781040000|2020-11-19 10:17:20|941|936|941|936|941|936|941|936|1
1605781050000|2020-11-19 10:17:30|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1605781080000|2020-11-19 10:18:00|940.7|935.7|940.5|935.5|940.7|935.7|940.4|935.4|6
1605781090000|2020-11-19 10:18:10|940.4|935.4|940.1|935.1|940.4|935.4|940.1|935.1|3
1605781100000|2020-11-19 10:18:20|940|935|939.7|934.7|940|935|939.7|934.7|5
1605781110000|2020-11-19 10:18:30|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605781120000|2020-11-19 10:18:40|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1605781140000|2020-11-19 10:19:00|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1605781150000|2020-11-19 10:19:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605781180000|2020-11-19 10:19:40|939.8|934.8|939.6|934.6|939.8|934.8|939.6|934.6|5
1605781190000|2020-11-19 10:19:50|939.7|934.7|939.9|934.9|940|935|939.7|934.7|4
1605781210000|2020-11-19 10:20:10|939.8|934.8|939.7|934.7|939.9|934.9|939.6|934.6|7
1605781220000|2020-11-19 10:20:20|939.9|934.9|939.6|934.6|939.9|934.9|939.6|934.6|4
1605781230000|2020-11-19 10:20:30|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605781240000|2020-11-19 10:20:40|939.3|934.3|939.3|934.3|939.4|934.4|939.2|934.2|5
1605781250000|2020-11-19 10:20:50|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1605781260000|2020-11-19 10:21:00|939.6|934.6|939.5|934.5|939.6|934.6|939.3|934.3|5
1605781270000|2020-11-19 10:21:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1605781290000|2020-11-19 10:21:30|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1605781300000|2020-11-19 10:21:40|939.5|934.5|939.4|934.4|939.6|934.6|939.4|934.4|4
1605781310000|2020-11-19 10:21:50|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1605781320000|2020-11-19 10:22:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605781340000|2020-11-19 10:22:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605781350000|2020-11-19 10:22:30|939.9|934.9|939.8|934.8|940|935|939.8|934.8|5
1605781360000|2020-11-19 10:22:40|939.9|934.9|939.9|934.9|939.9|934.9|939.8|934.8|3
1605781380000|2020-11-19 10:23:00|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1605781390000|2020-11-19 10:23:10|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1605781400000|2020-11-19 10:23:20|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|6
1605781410000|2020-11-19 10:23:30|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1605781430000|2020-11-19 10:23:50|939.4|934.4|939.7|934.7|939.7|934.7|939.4|934.4|3
1605781440000|2020-11-19 10:24:00|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1605781450000|2020-11-19 10:24:10|939.7|934.7|940|935|940.1|935.1|939.7|934.7|6
1605781460000|2020-11-19 10:24:20|940.2|935.2|940.7|935.7|940.7|935.7|940.2|935.2|4
1605781470000|2020-11-19 10:24:30|940.5|935.5|940.9|935.9|940.9|935.9|940.5|935.5|4
1605781490000|2020-11-19 10:24:50|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1605781500000|2020-11-19 10:25:00|940.7|935.7|940.8|935.8|940.8|935.8|940.7|935.7|2
1605781510000|2020-11-19 10:25:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1605781520000|2020-11-19 10:25:20|940.8|935.8|941.2|936.2|941.2|936.2|940.8|935.8|4
1605781540000|2020-11-19 10:25:40|941.1|936.1|940.7|935.7|941.1|936.1|940.7|935.7|4
1605781550000|2020-11-19 10:25:50|940.8|935.8|940.6|935.6|940.8|935.8|940.6|935.6|3
1605781560000|2020-11-19 10:26:00|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1605781570000|2020-11-19 10:26:10|940.3|935.3|940.2|935.2|940.3|935.3|940.1|935.1|3
1605781580000|2020-11-19 10:26:20|940.1|935.1|940.2|935.2|940.2|935.2|940.1|935.1|2
1605781590000|2020-11-19 10:26:30|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1605781600000|2020-11-19 10:26:40|940.7|935.7|940.5|935.5|940.7|935.7|940.5|935.5|2
1605781620000|2020-11-19 10:27:00|940.8|935.8|940.6|935.6|940.8|935.8|940.5|935.5|3
1605781630000|2020-11-19 10:27:10|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1605781640000|2020-11-19 10:27:20|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1605781650000|2020-11-19 10:27:30|940.6|935.6|940.4|935.4|940.8|935.8|940.4|935.4|5
1605781670000|2020-11-19 10:27:50|940.1|935.1|940.2|935.2|940.2|935.2|940.1|935.1|2
1605781680000|2020-11-19 10:28:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1605781690000|2020-11-19 10:28:10|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1605781700000|2020-11-19 10:28:20|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1605781710000|2020-11-19 10:28:30|940.2|935.2|940.8|935.8|940.8|935.8|940|935|5
1605781720000|2020-11-19 10:28:40|940.9|935.9|940.8|935.8|941.1|936.1|940.8|935.8|4
1605781730000|2020-11-19 10:28:50|940.9|935.9|941|936|941|936|940.9|935.9|2
1605781740000|2020-11-19 10:29:00|940.9|935.9|940.7|935.7|940.9|935.9|940.7|935.7|2
1605781750000|2020-11-19 10:29:10|940.5|935.5|940.4|935.4|940.6|935.6|940.4|935.4|4
1605781760000|2020-11-19 10:29:20|940.3|935.3|941.3|936.3|941.3|936.3|940.3|935.3|6
1605781770000|2020-11-19 10:29:30|941.2|936.2|941|936|941.4|936.4|941|936|6
1605781780000|2020-11-19 10:29:40|941.2|936.2|941.3|936.3|941.5|936.5|941.2|936.2|4
1605781790000|2020-11-19 10:29:50|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|4
1605781800000|2020-11-19 10:30:00|941.4|936.4|941.2|936.2|941.5|936.5|941.2|936.2|4
1605781810000|2020-11-19 10:30:10|941.1|936.1|941.5|936.5|941.6|936.6|941.1|936.1|5
1605781820000|2020-11-19 10:30:20|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1605781830000|2020-11-19 10:30:30|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1605781840000|2020-11-19 10:30:40|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1605781860000|2020-11-19 10:31:00|941.2|936.2|941.4|936.4|941.4|936.4|941.2|936.2|3
1605781870000|2020-11-19 10:31:10|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605781880000|2020-11-19 10:31:20|941.5|936.5|941.4|936.4|941.6|936.6|941.3|936.3|4
1605781920000|2020-11-19 10:32:00|941.5|936.5|941.4|936.4|941.5|936.5|941.4|936.4|2
1605781950000|2020-11-19 10:32:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605781960000|2020-11-19 10:32:40|941.5|936.5|941.5|936.5|941.6|936.6|941.5|936.5|3
1605781970000|2020-11-19 10:32:50|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605781980000|2020-11-19 10:33:00|941.6|936.6|941.5|936.5|941.6|936.6|941.3|936.3|4
1605781990000|2020-11-19 10:33:10|941.7|936.7|941.8|936.8|941.8|936.8|941.6|936.6|3
1605782000000|2020-11-19 10:33:20|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605782040000|2020-11-19 10:34:00|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605782080000|2020-11-19 10:34:40|941.8|936.8|941.8|936.8|941.8|936.8|941.7|936.7|3
1605782090000|2020-11-19 10:34:50|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1605782100000|2020-11-19 10:35:00|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|2
1605782110000|2020-11-19 10:35:10|942|937|942|937|942|937|942|937|1
1605782120000|2020-11-19 10:35:20|941.9|936.9|942|937|942|937|941.9|936.9|2
1605782130000|2020-11-19 10:35:30|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1605782150000|2020-11-19 10:35:50|942|937|942|937|942.1|937.1|942|937|3
1605782160000|2020-11-19 10:36:00|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605782170000|2020-11-19 10:36:10|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605782180000|2020-11-19 10:36:20|942|937|942|937|942|937|942|937|1
1605782190000|2020-11-19 10:36:30|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605782220000|2020-11-19 10:37:00|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1605782240000|2020-11-19 10:37:20|942|937|942|937|942|937|942|937|1
1605782260000|2020-11-19 10:37:40|941.9|936.9|941.8|936.8|941.9|936.9|941.8|936.8|2
1605782280000|2020-11-19 10:38:00|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1605782290000|2020-11-19 10:38:10|942|937|942.1|937.1|942.2|937.2|942|937|4
1605782300000|2020-11-19 10:38:20|942|937|942.1|937.1|942.1|937.1|942|937|2
1605782310000|2020-11-19 10:38:30|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|4
1605782330000|2020-11-19 10:38:50|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1605782350000|2020-11-19 10:39:10|941.9|936.9|942|937|942|937|941.9|936.9|2
1605782360000|2020-11-19 10:39:20|941.9|936.9|941.6|936.6|941.9|936.9|941.6|936.6|4
1605782390000|2020-11-19 10:39:50|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1605782410000|2020-11-19 10:40:10|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605782420000|2020-11-19 10:40:20|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1605782430000|2020-11-19 10:40:30|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1605782440000|2020-11-19 10:40:40|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|3
1605782460000|2020-11-19 10:41:00|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1605782480000|2020-11-19 10:41:20|941.4|936.4|941.3|936.3|941.5|936.5|941.3|936.3|4
1605782540000|2020-11-19 10:42:20|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1605782550000|2020-11-19 10:42:30|941.1|936.1|941.1|936.1|941.1|936.1|941|936|3
1605782580000|2020-11-19 10:43:00|941.6|936.6|941.9|936.9|941.9|936.9|941.6|936.6|2
1605782590000|2020-11-19 10:43:10|941.6|936.6|941.8|936.8|942|937|941.6|936.6|3
1605782600000|2020-11-19 10:43:20|941.6|936.6|941.7|936.7|941.7|936.7|941.6|936.6|2
1605782610000|2020-11-19 10:43:30|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|3
1605782620000|2020-11-19 10:43:40|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1605782630000|2020-11-19 10:43:50|941.3|936.3|941.3|936.3|941.4|936.4|941.3|936.3|3
1605782640000|2020-11-19 10:44:00|941.8|936.8|942.2|937.2|942.3|937.3|941.8|936.8|4
1605782650000|2020-11-19 10:44:10|942.1|937.1|942.3|937.3|942.6|937.6|942.1|937.1|3
1605782660000|2020-11-19 10:44:20|942|937|942|937|942|937|942|937|1
1605782680000|2020-11-19 10:44:40|941.9|936.9|941.7|936.7|941.9|936.9|941.6|936.6|3
1605782690000|2020-11-19 10:44:50|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1605782700000|2020-11-19 10:45:00|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1605782710000|2020-11-19 10:45:10|941.7|936.7|941.3|936.3|941.7|936.7|941.3|936.3|6
1605782720000|2020-11-19 10:45:20|941.8|936.8|943|938|943.1|938.1|941.8|936.8|6
1605782740000|2020-11-19 10:45:40|942.6|937.6|942.6|937.6|942.7|937.7|942.6|937.6|3
1605782750000|2020-11-19 10:45:50|942.3|937.3|942.8|937.8|942.8|937.8|942.3|937.3|2
1605782760000|2020-11-19 10:46:00|942.5|937.5|943|938|943|938|942.5|937.5|6
1605782770000|2020-11-19 10:46:10|942.8|937.8|943.2|938.2|943.2|938.2|942.8|937.8|6
1605782790000|2020-11-19 10:46:30|943.3|938.3|943.6|938.6|943.6|938.6|943.3|938.3|2
1605782800000|2020-11-19 10:46:40|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1605782820000|2020-11-19 10:47:00|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1605782830000|2020-11-19 10:47:10|943.4|938.4|943.1|938.1|943.4|938.4|943.1|938.1|3
1605782840000|2020-11-19 10:47:20|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|4
1605782860000|2020-11-19 10:47:40|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1605782870000|2020-11-19 10:47:50|943.2|938.2|943.4|938.4|943.4|938.4|943.2|938.2|3
1605782880000|2020-11-19 10:48:00|943.5|938.5|943.6|938.6|943.6|938.6|943.5|938.5|4
1605782890000|2020-11-19 10:48:10|943.7|938.7|943.8|938.8|943.8|938.8|943.7|938.7|4
1605782900000|2020-11-19 10:48:20|943.9|938.9|943.7|938.7|943.9|938.9|943.7|938.7|3
1605782910000|2020-11-19 10:48:30|943.9|938.9|943.8|938.8|943.9|938.9|943.8|938.8|2
1605782920000|2020-11-19 10:48:40|943.9|938.9|944.1|939.1|944.1|939.1|943.9|938.9|3
1605782930000|2020-11-19 10:48:50|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1605782940000|2020-11-19 10:49:00|944.2|939.2|944.2|939.2|944.2|939.2|944.1|939.1|3
1605782950000|2020-11-19 10:49:10|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1605782960000|2020-11-19 10:49:20|944.4|939.4|944.6|939.6|944.6|939.6|944.4|939.4|2
1605782970000|2020-11-19 10:49:30|944.5|939.5|944.4|939.4|944.5|939.5|944.4|939.4|2
1605782980000|2020-11-19 10:49:40|944.5|939.5|944.9|939.9|944.9|939.9|944.4|939.4|8
1605782990000|2020-11-19 10:49:50|944.5|939.5|944.8|939.8|944.8|939.8|944.5|939.5|3
1605783000000|2020-11-19 10:50:00|944.9|939.9|945.2|940.2|945.3|940.3|944.8|939.8|5
1605783010000|2020-11-19 10:50:10|945.4|940.4|945|940|945.5|940.5|945|940|4
1605783020000|2020-11-19 10:50:20|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1605783030000|2020-11-19 10:50:30|945.2|940.2|945.2|940.2|945.4|940.4|945.2|940.2|4
1605783040000|2020-11-19 10:50:40|945.5|940.5|945.6|940.6|945.6|940.6|945.5|940.5|2
1605783050000|2020-11-19 10:50:50|945.3|940.3|945.2|940.2|945.3|940.3|945.1|940.1|5
1605783060000|2020-11-19 10:51:00|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|4
1605783070000|2020-11-19 10:51:10|945.6|940.6|945.6|940.6|945.6|940.6|945.5|940.5|3
1605783080000|2020-11-19 10:51:20|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605783090000|2020-11-19 10:51:30|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605783110000|2020-11-19 10:51:50|945.6|940.6|945.4|940.4|945.6|940.6|945.4|940.4|2
1605783120000|2020-11-19 10:52:00|945.5|940.5|945.6|940.6|945.7|940.7|945.4|940.4|5
1605783150000|2020-11-19 10:52:30|945.7|940.7|945.4|940.4|945.7|940.7|945.4|940.4|4
1605783170000|2020-11-19 10:52:50|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605783200000|2020-11-19 10:53:20|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605783270000|2020-11-19 10:54:30|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605783290000|2020-11-19 10:54:50|945.4|940.4|945.7|940.7|945.7|940.7|945.4|940.4|4
1605783300000|2020-11-19 10:55:00|945.5|940.5|945.7|940.7|945.7|940.7|945.5|940.5|2
1605783330000|2020-11-19 10:55:30|945.6|940.6|945.7|940.7|945.7|940.7|945.6|940.6|2
1605783350000|2020-11-19 10:55:50|945.6|940.6|945.5|940.5|945.6|940.6|945.5|940.5|2
1605783380000|2020-11-19 10:56:20|945.4|940.4|945.4|940.4|945.5|940.5|945.4|940.4|3
1605783390000|2020-11-19 10:56:30|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1605783440000|2020-11-19 10:57:20|945.4|940.4|945.4|940.4|945.5|940.5|945.4|940.4|3
1605783450000|2020-11-19 10:57:30|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605783460000|2020-11-19 10:57:40|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605783470000|2020-11-19 10:57:50|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605783480000|2020-11-19 10:58:00|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1605783490000|2020-11-19 10:58:10|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605783520000|2020-11-19 10:58:40|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1605783530000|2020-11-19 10:58:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605783540000|2020-11-19 10:59:00|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605783570000|2020-11-19 10:59:30|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1605783580000|2020-11-19 10:59:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605783590000|2020-11-19 10:59:50|946.1|941.1|946|941|946.1|941.1|946|941|2
1605783610000|2020-11-19 11:00:10|946.1|941.1|946.1|941.1|946.1|941.1|946|941|3
1605783670000|2020-11-19 11:01:10|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605783680000|2020-11-19 11:01:20|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1605783700000|2020-11-19 11:01:40|946.1|941.1|946.4|941.4|946.4|941.4|946.1|941.1|3
1605783710000|2020-11-19 11:01:50|946.3|941.3|946.7|941.7|946.7|941.7|946.3|941.3|5
1605783720000|2020-11-19 11:02:00|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605783750000|2020-11-19 11:02:30|946.7|941.7|946.7|941.7|946.9|941.9|946.7|941.7|5
1605783760000|2020-11-19 11:02:40|946.8|941.8|946.7|941.7|946.8|941.8|946.7|941.7|2
1605783770000|2020-11-19 11:02:50|946.6|941.6|946.3|941.3|946.7|941.7|946.3|941.3|4
1605783780000|2020-11-19 11:03:00|946.4|941.4|946.3|941.3|946.4|941.4|946.2|941.2|6
1605783790000|2020-11-19 11:03:10|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|2
1605783800000|2020-11-19 11:03:20|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|4
1605783820000|2020-11-19 11:03:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1605783830000|2020-11-19 11:03:50|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1605783840000|2020-11-19 11:04:00|946.2|941.2|946.2|941.2|946.2|941.2|946.1|941.1|3
1605783860000|2020-11-19 11:04:20|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1605783870000|2020-11-19 11:04:30|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|2
1605783880000|2020-11-19 11:04:40|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|8
1605783890000|2020-11-19 11:04:50|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605783900000|2020-11-19 11:05:00|946.2|941.2|945.9|940.9|946.2|941.2|945.9|940.9|2
1605783930000|2020-11-19 11:05:30|945.7|940.7|945.5|940.5|945.7|940.7|945.5|940.5|3
1605783940000|2020-11-19 11:05:40|945.6|940.6|945.5|940.5|945.6|940.6|945.5|940.5|2
1605783950000|2020-11-19 11:05:50|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|2
1605783960000|2020-11-19 11:06:00|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1605783970000|2020-11-19 11:06:10|945|940|944.9|939.9|945|940|944.9|939.9|2
1605783980000|2020-11-19 11:06:20|945|940|945|940|945|940|945|940|1
1605784000000|2020-11-19 11:06:40|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605784010000|2020-11-19 11:06:50|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605784020000|2020-11-19 11:07:00|944.9|939.9|944.8|939.8|944.9|939.9|944.8|939.8|2
1605784030000|2020-11-19 11:07:10|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605784050000|2020-11-19 11:07:30|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1605784060000|2020-11-19 11:07:40|944.6|939.6|944.3|939.3|944.6|939.6|944.3|939.3|4
1605784070000|2020-11-19 11:07:50|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1605784080000|2020-11-19 11:08:00|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605784090000|2020-11-19 11:08:10|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1605784110000|2020-11-19 11:08:30|944.6|939.6|944.9|939.9|944.9|939.9|944.6|939.6|2
1605784120000|2020-11-19 11:08:40|944.8|939.8|944.7|939.7|944.8|939.8|944.7|939.7|2
1605784130000|2020-11-19 11:08:50|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1605784150000|2020-11-19 11:09:10|944.7|939.7|944.5|939.5|944.7|939.7|944.5|939.5|2
1605784170000|2020-11-19 11:09:30|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605784180000|2020-11-19 11:09:40|944.5|939.5|944|939|944.5|939.5|944|939|5
1605784200000|2020-11-19 11:10:00|943|938|942.9|937.9|943|938|942.7|937.7|8
1605784210000|2020-11-19 11:10:10|942.8|937.8|942.8|937.8|942.9|937.9|942.8|937.8|3
1605784220000|2020-11-19 11:10:20|942.6|937.6|942.8|937.8|942.8|937.8|942.6|937.6|3
1605784240000|2020-11-19 11:10:40|942.9|937.9|943|938|943|938|942.9|937.9|2
1605784250000|2020-11-19 11:10:50|943.6|938.6|943.8|938.8|943.9|938.9|943.6|938.6|4
1605784260000|2020-11-19 11:11:00|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1605784270000|2020-11-19 11:11:10|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1605784280000|2020-11-19 11:11:20|944|939|944|939|944|939|944|939|1
1605784290000|2020-11-19 11:11:30|944.1|939.1|944.3|939.3|944.4|939.4|944.1|939.1|4
1605784310000|2020-11-19 11:11:50|944.5|939.5|944.9|939.9|944.9|939.9|944.5|939.5|2
1605784320000|2020-11-19 11:12:00|945|940|944.9|939.9|945|940|944.9|939.9|2
1605784330000|2020-11-19 11:12:10|945|940|944.7|939.7|945|940|944.7|939.7|3
1605784340000|2020-11-19 11:12:20|944.5|939.5|944.6|939.6|944.6|939.6|944.5|939.5|2
1605784360000|2020-11-19 11:12:40|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605784370000|2020-11-19 11:12:50|944.6|939.6|944.7|939.7|944.7|939.7|944.5|939.5|4
1605784380000|2020-11-19 11:13:00|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1605784390000|2020-11-19 11:13:10|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605784470000|2020-11-19 11:14:30|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605784500000|2020-11-19 11:15:00|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605784510000|2020-11-19 11:15:10|944.7|939.7|944.1|939.1|944.7|939.7|944.1|939.1|6
1605784520000|2020-11-19 11:15:20|944.4|939.4|944.7|939.7|944.7|939.7|944.3|939.3|4
1605784530000|2020-11-19 11:15:30|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605784590000|2020-11-19 11:16:30|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605784600000|2020-11-19 11:16:40|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1605784610000|2020-11-19 11:16:50|945.1|940.1|944.8|939.8|945.1|940.1|944.8|939.8|4
1605784620000|2020-11-19 11:17:00|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605784640000|2020-11-19 11:17:20|945|940|945.1|940.1|945.1|940.1|945|940|2
1605784670000|2020-11-19 11:17:50|945|940|945|940|945|940|944.9|939.9|3
1605784680000|2020-11-19 11:18:00|944.9|939.9|944.7|939.7|945|940|944.7|939.7|4
1605784690000|2020-11-19 11:18:10|945.1|940.1|945|940|945.1|940.1|944.9|939.9|4
1605784700000|2020-11-19 11:18:20|944.9|939.9|944.6|939.6|944.9|939.9|944.5|939.5|3
1605784710000|2020-11-19 11:18:30|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1605784720000|2020-11-19 11:18:40|945|940|945|940|945|940|945|940|1
1605784740000|2020-11-19 11:19:00|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1605784750000|2020-11-19 11:19:10|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605784760000|2020-11-19 11:19:20|945|940|944.8|939.8|945|940|944.8|939.8|3
1605784770000|2020-11-19 11:19:30|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605784840000|2020-11-19 11:20:40|944.6|939.6|944.8|939.8|944.8|939.8|944.6|939.6|2
1605784850000|2020-11-19 11:20:50|944.7|939.7|944.6|939.6|944.7|939.7|944.6|939.6|2
1605784900000|2020-11-19 11:21:40|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605784910000|2020-11-19 11:21:50|944|939|944|939|944|939|944|939|1
1605784930000|2020-11-19 11:22:10|944.1|939.1|944.4|939.4|944.4|939.4|944.1|939.1|2
1605784940000|2020-11-19 11:22:20|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605784950000|2020-11-19 11:22:30|944.7|939.7|944.7|939.7|944.7|939.7|944.5|939.5|4
1605784960000|2020-11-19 11:22:40|944.8|939.8|944.6|939.6|944.8|939.8|944.6|939.6|3
1605784970000|2020-11-19 11:22:50|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1605784980000|2020-11-19 11:23:00|944.4|939.4|944.4|939.4|944.5|939.5|944.4|939.4|3
1605785000000|2020-11-19 11:23:20|944.5|939.5|944.5|939.5|944.6|939.6|944.5|939.5|3
1605785010000|2020-11-19 11:23:30|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1605785020000|2020-11-19 11:23:40|944.8|939.8|944.9|939.9|944.9|939.9|944.8|939.8|2
1605785030000|2020-11-19 11:23:50|945|940|945.1|940.1|945.2|940.2|945|940|3
1605785040000|2020-11-19 11:24:00|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1605785050000|2020-11-19 11:24:10|944.8|939.8|944.9|939.9|944.9|939.9|944.8|939.8|2
1605785060000|2020-11-19 11:24:20|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1605785080000|2020-11-19 11:24:40|945|940|945.1|940.1|945.1|940.1|945|940|2
1605785100000|2020-11-19 11:25:00|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1605785150000|2020-11-19 11:25:50|945|940|945|940|945|940|945|940|1
1605785160000|2020-11-19 11:26:00|945.1|940.1|945.1|940.1|945.2|940.2|945.1|940.1|3
1605785180000|2020-11-19 11:26:20|945.2|940.2|945.2|940.2|945.3|940.3|945.2|940.2|3
1605785190000|2020-11-19 11:26:30|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605785230000|2020-11-19 11:27:10|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1605785250000|2020-11-19 11:27:30|945.5|940.5|945.5|940.5|945.6|940.6|945.4|940.4|7
1605785260000|2020-11-19 11:27:40|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605785270000|2020-11-19 11:27:50|945.5|940.5|945.6|940.6|945.6|940.6|945.5|940.5|4
1605785280000|2020-11-19 11:28:00|945.7|940.7|945.8|940.8|945.8|940.8|945.7|940.7|2
1605785310000|2020-11-19 11:28:30|946|941|946|941|946|941|946|941|1
1605785330000|2020-11-19 11:28:50|945.9|940.9|946|941|946|941|945.9|940.9|2
1605785340000|2020-11-19 11:29:00|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605785360000|2020-11-19 11:29:20|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605785370000|2020-11-19 11:29:30|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605785390000|2020-11-19 11:29:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605785400000|2020-11-19 11:30:00|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605785410000|2020-11-19 11:30:10|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605785440000|2020-11-19 11:30:40|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1605785460000|2020-11-19 11:31:00|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605785470000|2020-11-19 11:31:10|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1605785490000|2020-11-19 11:31:30|946|941|946|941|946|941|945.9|940.9|3
1605785500000|2020-11-19 11:31:40|945.9|940.9|946|941|946.2|941.2|945.9|940.9|5
1605785540000|2020-11-19 11:32:20|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1605785550000|2020-11-19 11:32:30|946|941|946.1|941.1|946.1|941.1|946|941|2
1605785560000|2020-11-19 11:32:40|946|941|946|941|946|941|946|941|1
1605785570000|2020-11-19 11:32:50|945.9|940.9|946|941|946|941|945.9|940.9|2
1605785580000|2020-11-19 11:33:00|945.9|940.9|946|941|946|941|945.9|940.9|2
1605785590000|2020-11-19 11:33:10|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1605785600000|2020-11-19 11:33:20|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605785610000|2020-11-19 11:33:30|945.6|940.6|945.9|940.9|945.9|940.9|945.6|940.6|3
1605785620000|2020-11-19 11:33:40|946|941|945.8|940.8|946|941|945.7|940.7|5
1605785650000|2020-11-19 11:34:10|946.1|941.1|945.9|940.9|946.1|941.1|945.9|940.9|3
1605785660000|2020-11-19 11:34:20|946|941|946|941|946|941|946|941|1
1605785670000|2020-11-19 11:34:30|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1605785690000|2020-11-19 11:34:50|946|941|946|941|946|941|946|941|1
1605785700000|2020-11-19 11:35:00|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1605785720000|2020-11-19 11:35:20|946|941|945.8|940.8|946.1|941.1|945.8|940.8|5
1605785740000|2020-11-19 11:35:40|946|941|946|941|946|941|946|941|1
1605785770000|2020-11-19 11:36:10|946.3|941.3|945.9|940.9|946.3|941.3|945.8|940.8|8
1605785780000|2020-11-19 11:36:20|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1605785790000|2020-11-19 11:36:30|945.7|940.7|945.7|940.7|945.8|940.8|945.6|940.6|4
1605785800000|2020-11-19 11:36:40|945.9|940.9|945.9|940.9|945.9|940.9|945.8|940.8|3
1605785810000|2020-11-19 11:36:50|946|941|945.9|940.9|946|941|945.9|940.9|2
1605785820000|2020-11-19 11:37:00|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605785850000|2020-11-19 11:37:30|945.9|940.9|946.1|941.1|946.1|941.1|945.9|940.9|2
1605785860000|2020-11-19 11:37:40|946|941|946|941|946.1|941.1|946|941|3
1605785870000|2020-11-19 11:37:50|946.1|941.1|946.1|941.1|946.1|941.1|946|941|5
1605785880000|2020-11-19 11:38:00|946.2|941.2|946.1|941.1|946.2|941.2|946.1|941.1|2
1605785910000|2020-11-19 11:38:30|946.2|941.2|946.5|941.5|946.5|941.5|946.1|941.1|6
1605785960000|2020-11-19 11:39:20|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605785970000|2020-11-19 11:39:30|946.9|941.9|946.8|941.8|946.9|941.9|946.8|941.8|2
1605785980000|2020-11-19 11:39:40|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605785990000|2020-11-19 11:39:50|947|942|946.9|941.9|947|942|946.9|941.9|2
1605786000000|2020-11-19 11:40:00|947.1|942.1|946.6|941.6|947.1|942.1|946.6|941.6|4
1605786020000|2020-11-19 11:40:20|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605786030000|2020-11-19 11:40:30|946.8|941.8|946.7|941.7|946.8|941.8|946.7|941.7|2
1605786040000|2020-11-19 11:40:40|946.6|941.6|946.7|941.7|946.8|941.8|946.6|941.6|4
1605786050000|2020-11-19 11:40:50|946.8|941.8|946.8|941.8|946.9|941.9|946.8|941.8|3
1605786060000|2020-11-19 11:41:00|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605786070000|2020-11-19 11:41:10|946.8|941.8|946.9|941.9|946.9|941.9|946.8|941.8|2
1605786080000|2020-11-19 11:41:20|947|942|946.9|941.9|947|942|946.9|941.9|2
1605786090000|2020-11-19 11:41:30|947|942|947.6|942.6|947.6|942.6|947|942|5
1605786100000|2020-11-19 11:41:40|947.5|942.5|947.3|942.3|947.6|942.6|947.3|942.3|5
1605786110000|2020-11-19 11:41:50|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605786120000|2020-11-19 11:42:00|947.1|942.1|946.8|941.8|947.1|942.1|946.8|941.8|4
1605786130000|2020-11-19 11:42:10|946.6|941.6|947.4|942.4|947.5|942.5|946.4|941.4|10
1605786140000|2020-11-19 11:42:20|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605786150000|2020-11-19 11:42:30|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605786170000|2020-11-19 11:42:50|947.5|942.5|947.1|942.1|947.5|942.5|947.1|942.1|3
1605786180000|2020-11-19 11:43:00|947|942|947|942|947|942|946.9|941.9|3
1605786190000|2020-11-19 11:43:10|947.5|942.5|948.5|943.5|948.5|943.5|947.5|942.5|6
1605786200000|2020-11-19 11:43:20|948.6|943.6|948.4|943.4|948.6|943.6|948.4|943.4|5
1605786210000|2020-11-19 11:43:30|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605786220000|2020-11-19 11:43:40|948.4|943.4|948.5|943.5|948.7|943.7|948.4|943.4|6
1605786230000|2020-11-19 11:43:50|948.3|943.3|948|943|948.3|943.3|948|943|5
1605786240000|2020-11-19 11:44:00|948.3|943.3|948.4|943.4|948.4|943.4|948.1|943.1|7
1605786250000|2020-11-19 11:44:10|949.1|944.1|948.9|943.9|949.1|944.1|948.8|943.8|4
1605786260000|2020-11-19 11:44:20|949|944|949.2|944.2|949.2|944.2|949|944|2
1605786270000|2020-11-19 11:44:30|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605786280000|2020-11-19 11:44:40|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605786290000|2020-11-19 11:44:50|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605786300000|2020-11-19 11:45:00|949.4|944.4|949.9|944.9|949.9|944.9|949.4|944.4|4
1605786310000|2020-11-19 11:45:10|949.8|944.8|949.9|944.9|950|945|949.8|944.8|4
1605786330000|2020-11-19 11:45:30|949.8|944.8|949.6|944.6|949.8|944.8|949.6|944.6|3
1605786340000|2020-11-19 11:45:40|949.5|944.5|949.2|944.2|949.5|944.5|949.2|944.2|3
1605786350000|2020-11-19 11:45:50|949.1|944.1|949.4|944.4|949.4|944.4|949.1|944.1|3
1605786360000|2020-11-19 11:46:00|949.5|944.5|950|945|950|945|949.4|944.4|7
1605786370000|2020-11-19 11:46:10|950.2|945.2|950.8|945.8|950.8|945.8|950.2|945.2|4
1605786380000|2020-11-19 11:46:20|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1605786390000|2020-11-19 11:46:30|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605786400000|2020-11-19 11:46:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605786410000|2020-11-19 11:46:50|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1605786420000|2020-11-19 11:47:00|950.8|945.8|950.8|945.8|950.8|945.8|950.7|945.7|3
1605786430000|2020-11-19 11:47:10|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1605786440000|2020-11-19 11:47:20|951|946|951|946|951|946|951|946|1
1605786450000|2020-11-19 11:47:30|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1605786460000|2020-11-19 11:47:40|951.2|946.2|952|947|952|947|951.2|946.2|7
1605786470000|2020-11-19 11:47:50|952.3|947.3|952|947|952.4|947.4|952|947|5
1605786480000|2020-11-19 11:48:00|952.3|947.3|952.6|947.6|953|948|952.3|947.3|9
1605786490000|2020-11-19 11:48:10|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605786500000|2020-11-19 11:48:20|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605786510000|2020-11-19 11:48:30|952.4|947.4|952.7|947.7|952.7|947.7|952.4|947.4|4
1605786520000|2020-11-19 11:48:40|952.9|947.9|952.7|947.7|952.9|947.9|952.7|947.7|5
1605786530000|2020-11-19 11:48:50|952.8|947.8|952.3|947.3|952.9|947.9|952.3|947.3|6
1605786540000|2020-11-19 11:49:00|953.2|948.2|954|949|954.6|949.6|953.2|948.2|9
1605786550000|2020-11-19 11:49:10|953.8|948.8|954.1|949.1|954.2|949.2|953.7|948.7|7
1605786560000|2020-11-19 11:49:20|954|949|953.8|948.8|954|949|953.8|948.8|3
1605786570000|2020-11-19 11:49:30|953.7|948.7|952.5|947.5|953.7|948.7|952.5|947.5|9
1605786580000|2020-11-19 11:49:40|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1605786590000|2020-11-19 11:49:50|952.3|947.3|953.2|948.2|953.3|948.3|952.2|947.2|7
1605786600000|2020-11-19 11:50:00|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|3
1605786620000|2020-11-19 11:50:20|953.1|948.1|952.6|947.6|953.2|948.2|952.6|947.6|6
1605786630000|2020-11-19 11:50:30|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605786640000|2020-11-19 11:50:40|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605786650000|2020-11-19 11:50:50|952.5|947.5|952.5|947.5|952.5|947.5|952.4|947.4|3
1605786660000|2020-11-19 11:51:00|952.4|947.4|951.5|946.5|952.4|947.4|951.5|946.5|3
1605786670000|2020-11-19 11:51:10|951.6|946.6|952.1|947.1|952.1|947.1|951.6|946.6|3
1605786680000|2020-11-19 11:51:20|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605786700000|2020-11-19 11:51:40|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1605786710000|2020-11-19 11:51:50|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1605786720000|2020-11-19 11:52:00|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1605786750000|2020-11-19 11:52:30|952.6|947.6|952.8|947.8|952.8|947.8|952.6|947.6|5
1605786760000|2020-11-19 11:52:40|952.9|947.9|953|948|953|948|952.7|947.7|4
1605786770000|2020-11-19 11:52:50|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605786780000|2020-11-19 11:53:00|952.8|947.8|952.7|947.7|952.9|947.9|952.7|947.7|4
1605786790000|2020-11-19 11:53:10|952.8|947.8|952.8|947.8|952.8|947.8|952.7|947.7|9
1605786800000|2020-11-19 11:53:20|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605786810000|2020-11-19 11:53:30|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605786820000|2020-11-19 11:53:40|952.1|947.1|952|947|952.1|947.1|952|947|2
1605786830000|2020-11-19 11:53:50|951.9|946.9|952.4|947.4|952.4|947.4|951.8|946.8|5
1605786840000|2020-11-19 11:54:00|952.3|947.3|952.7|947.7|952.7|947.7|951.9|946.9|9
1605786860000|2020-11-19 11:54:20|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605786870000|2020-11-19 11:54:30|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1605786880000|2020-11-19 11:54:40|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605786890000|2020-11-19 11:54:50|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605786900000|2020-11-19 11:55:00|952.4|947.4|952.4|947.4|952.4|947.4|952.3|947.3|3
1605786910000|2020-11-19 11:55:10|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|2
1605786920000|2020-11-19 11:55:20|952.6|947.6|952.3|947.3|952.6|947.6|952.3|947.3|2
1605786930000|2020-11-19 11:55:30|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1605786940000|2020-11-19 11:55:40|952.2|947.2|952.1|947.1|952.6|947.6|952.1|947.1|6
1605786950000|2020-11-19 11:55:50|952.2|947.2|952.5|947.5|952.5|947.5|952.2|947.2|3
1605786980000|2020-11-19 11:56:20|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605787000000|2020-11-19 11:56:40|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605787010000|2020-11-19 11:56:50|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1605787020000|2020-11-19 11:57:00|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605787030000|2020-11-19 11:57:10|951.6|946.6|951.4|946.4|951.6|946.6|951.2|946.2|5
1605787050000|2020-11-19 11:57:30|951.5|946.5|951.4|946.4|951.5|946.5|951.4|946.4|2
1605787060000|2020-11-19 11:57:40|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1605787070000|2020-11-19 11:57:50|951.5|946.5|951.4|946.4|951.5|946.5|951.4|946.4|2
1605787080000|2020-11-19 11:58:00|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1605787090000|2020-11-19 11:58:10|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605787120000|2020-11-19 11:58:40|951.4|946.4|951.4|946.4|951.6|946.6|951.4|946.4|3
1605787130000|2020-11-19 11:58:50|951.8|946.8|951.6|946.6|951.8|946.8|951.6|946.6|2
1605787140000|2020-11-19 11:59:00|951.7|946.7|952|947|952|947|951.7|946.7|3
1605787150000|2020-11-19 11:59:10|951.7|946.7|951.7|946.7|951.8|946.8|951.7|946.7|3
1605787160000|2020-11-19 11:59:20|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605787180000|2020-11-19 11:59:40|951.2|946.2|951.2|946.2|951.5|946.5|951.2|946.2|4
1605787190000|2020-11-19 11:59:50|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605787200000|2020-11-19 12:00:00|951.2|946.2|951.5|946.5|951.5|946.5|951.2|946.2|4
1605787210000|2020-11-19 12:00:10|951.6|946.6|952|947|952|947|951.6|946.6|4
1605787220000|2020-11-19 12:00:20|951.7|946.7|951.9|946.9|952|947|951.7|946.7|4
1605787230000|2020-11-19 12:00:30|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605787240000|2020-11-19 12:00:40|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605787250000|2020-11-19 12:00:50|952.1|947.1|952.3|947.3|952.3|947.3|952.1|947.1|3
1605787260000|2020-11-19 12:01:00|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605787270000|2020-11-19 12:01:10|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605787280000|2020-11-19 12:01:20|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605787290000|2020-11-19 12:01:30|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|2
1605787300000|2020-11-19 12:01:40|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1605787320000|2020-11-19 12:02:00|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605787340000|2020-11-19 12:02:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605787360000|2020-11-19 12:02:40|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|2
1605787370000|2020-11-19 12:02:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605787380000|2020-11-19 12:03:00|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605787390000|2020-11-19 12:03:10|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605787400000|2020-11-19 12:03:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605787410000|2020-11-19 12:03:30|952.3|947.3|952.3|947.3|952.4|947.4|952.3|947.3|3
1605787420000|2020-11-19 12:03:40|952.4|947.4|952.1|947.1|952.4|947.4|952.1|947.1|4
1605787430000|2020-11-19 12:03:50|952|947|952|947|952|947|952|947|1
1605787440000|2020-11-19 12:04:00|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605787460000|2020-11-19 12:04:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605787470000|2020-11-19 12:04:30|951.8|946.8|952|947|952.1|947.1|951.8|946.8|3
1605787480000|2020-11-19 12:04:40|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605787490000|2020-11-19 12:04:50|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605787500000|2020-11-19 12:05:00|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605787510000|2020-11-19 12:05:10|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605787520000|2020-11-19 12:05:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605787530000|2020-11-19 12:05:30|952|947|952|947|952|947|952|947|1
1605787540000|2020-11-19 12:05:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605787560000|2020-11-19 12:06:00|952|947|951.9|946.9|952.1|947.1|951.9|946.9|4
1605787570000|2020-11-19 12:06:10|952|947|952|947|952|947|952|947|1
1605787580000|2020-11-19 12:06:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605787590000|2020-11-19 12:06:30|952|947|952|947|952|947|952|947|1
1605787620000|2020-11-19 12:07:00|952.1|947.1|952|947|952.1|947.1|952|947|2
1605787640000|2020-11-19 12:07:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605787650000|2020-11-19 12:07:30|952|947|952|947|952|947|951.9|946.9|5
1605787660000|2020-11-19 12:07:40|952.1|947.1|952|947|952.3|947.3|952|947|4
1605787670000|2020-11-19 12:07:50|952.1|947.1|952.4|947.4|952.4|947.4|952.1|947.1|2
1605787680000|2020-11-19 12:08:00|952.3|947.3|952.5|947.5|952.5|947.5|952.3|947.3|2
1605787690000|2020-11-19 12:08:10|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1605787700000|2020-11-19 12:08:20|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|4
1605787730000|2020-11-19 12:08:50|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605787760000|2020-11-19 12:09:20|952.6|947.6|952.9|947.9|952.9|947.9|952.6|947.6|2
1605787780000|2020-11-19 12:09:40|953|948|952.8|947.8|953|948|952.7|947.7|4
1605787800000|2020-11-19 12:10:00|952.9|947.9|952.7|947.7|952.9|947.9|952.7|947.7|5
1605787810000|2020-11-19 12:10:10|952.8|947.8|952.8|947.8|952.8|947.8|952.7|947.7|3
1605787820000|2020-11-19 12:10:20|952.7|947.7|952.7|947.7|952.8|947.8|952.7|947.7|3
1605787830000|2020-11-19 12:10:30|952.8|947.8|952.9|947.9|952.9|947.9|952.7|947.7|4
1605787840000|2020-11-19 12:10:40|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605787850000|2020-11-19 12:10:50|952.9|947.9|953|948|953|948|952.9|947.9|2
1605787860000|2020-11-19 12:11:00|952.9|947.9|952.6|947.6|952.9|947.9|952.6|947.6|4
1605787880000|2020-11-19 12:11:20|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1605787900000|2020-11-19 12:11:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605787910000|2020-11-19 12:11:50|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1605787920000|2020-11-19 12:12:00|952.6|947.6|952.8|947.8|952.8|947.8|952.4|947.4|6
1605787930000|2020-11-19 12:12:10|952.7|947.7|952.8|947.8|952.9|947.9|952.7|947.7|4
1605787940000|2020-11-19 12:12:20|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|2
1605787950000|2020-11-19 12:12:30|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|2
1605787960000|2020-11-19 12:12:40|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|3
1605787980000|2020-11-19 12:13:00|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605787990000|2020-11-19 12:13:10|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1605788000000|2020-11-19 12:13:20|952.5|947.5|952.5|947.5|952.6|947.6|952.5|947.5|3
1605788010000|2020-11-19 12:13:30|952.4|947.4|952.6|947.6|952.7|947.7|952.4|947.4|8
1605788040000|2020-11-19 12:14:00|952.5|947.5|952.3|947.3|952.6|947.6|952.3|947.3|4
1605788050000|2020-11-19 12:14:10|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1605788100000|2020-11-19 12:15:00|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|2
1605788110000|2020-11-19 12:15:10|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605788120000|2020-11-19 12:15:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605788170000|2020-11-19 12:16:10|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1605788240000|2020-11-19 12:17:20|952.7|947.7|953|948|953|948|952.7|947.7|4
1605788250000|2020-11-19 12:17:30|952.9|947.9|952.7|947.7|952.9|947.9|952.7|947.7|2
1605788260000|2020-11-19 12:17:40|952.6|947.6|952.8|947.8|952.8|947.8|952.6|947.6|3
1605788270000|2020-11-19 12:17:50|953.5|948.5|954.3|949.3|954.3|949.3|953.5|948.5|4
1605788280000|2020-11-19 12:18:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605788290000|2020-11-19 12:18:10|954|949|953.9|948.9|954.1|949.1|953.9|948.9|4
1605788310000|2020-11-19 12:18:30|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605788330000|2020-11-19 12:18:50|953.7|948.7|953.2|948.2|953.7|948.7|953.2|948.2|3
1605788340000|2020-11-19 12:19:00|953.1|948.1|952.8|947.8|953.1|948.1|952.8|947.8|3
1605788370000|2020-11-19 12:19:30|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1605788390000|2020-11-19 12:19:50|951.8|946.8|952|947|952|947|951.8|946.8|2
1605788400000|2020-11-19 12:20:00|952.2|947.2|953.6|948.6|953.6|948.6|952.2|947.2|12
1605788410000|2020-11-19 12:20:10|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1605788420000|2020-11-19 12:20:20|953.5|948.5|953.5|948.5|953.5|948.5|953.4|948.4|3
1605788430000|2020-11-19 12:20:30|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1605788440000|2020-11-19 12:20:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605788450000|2020-11-19 12:20:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605788460000|2020-11-19 12:21:00|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605788470000|2020-11-19 12:21:10|953.8|948.8|953.6|948.6|953.8|948.8|953.5|948.5|4
1605788490000|2020-11-19 12:21:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605788500000|2020-11-19 12:21:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605788510000|2020-11-19 12:21:50|953|948|952.8|947.8|953|948|952.7|947.7|3
1605788520000|2020-11-19 12:22:00|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1605788530000|2020-11-19 12:22:10|952.6|947.6|952.6|947.6|952.8|947.8|952.6|947.6|5
1605788540000|2020-11-19 12:22:20|952.8|947.8|952.9|947.9|952.9|947.9|952.8|947.8|2
1605788550000|2020-11-19 12:22:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605788560000|2020-11-19 12:22:40|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605788570000|2020-11-19 12:22:50|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605788600000|2020-11-19 12:23:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605788620000|2020-11-19 12:23:40|953|948|953.1|948.1|953.1|948.1|953|948|2
1605788630000|2020-11-19 12:23:50|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605788640000|2020-11-19 12:24:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605788650000|2020-11-19 12:24:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605788660000|2020-11-19 12:24:20|952.9|947.9|953.1|948.1|953.1|948.1|952.9|947.9|3
1605788670000|2020-11-19 12:24:30|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|4
1605788680000|2020-11-19 12:24:40|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605788700000|2020-11-19 12:25:00|953|948|953.4|948.4|953.4|948.4|953|948|3
1605788710000|2020-11-19 12:25:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605788720000|2020-11-19 12:25:20|953.2|948.2|953.2|948.2|953.2|948.2|953.1|948.1|3
1605788740000|2020-11-19 12:25:40|953.1|948.1|953.3|948.3|953.3|948.3|953.1|948.1|3
1605788750000|2020-11-19 12:25:50|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1605788760000|2020-11-19 12:26:00|953.6|948.6|953.8|948.8|953.8|948.8|953.5|948.5|4
1605788770000|2020-11-19 12:26:10|954|949|954.1|949.1|954.1|949.1|954|949|2
1605788780000|2020-11-19 12:26:20|954|949|953.9|948.9|954|949|953.9|948.9|2
1605788790000|2020-11-19 12:26:30|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|3
1605788830000|2020-11-19 12:27:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605788840000|2020-11-19 12:27:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605788850000|2020-11-19 12:27:30|953.4|948.4|954|949|954|949|953.4|948.4|4
1605788860000|2020-11-19 12:27:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605788870000|2020-11-19 12:27:50|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605788880000|2020-11-19 12:28:00|953.7|948.7|953.8|948.8|953.8|948.8|953.5|948.5|4
1605788890000|2020-11-19 12:28:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605788900000|2020-11-19 12:28:20|954|949|954|949|954.1|949.1|954|949|3
1605788940000|2020-11-19 12:29:00|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605788950000|2020-11-19 12:29:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605788970000|2020-11-19 12:29:30|954.1|949.1|953.7|948.7|954.1|949.1|953.7|948.7|3
1605788990000|2020-11-19 12:29:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605789000000|2020-11-19 12:30:00|953.9|948.9|954|949|954|949|953.9|948.9|4
1605789010000|2020-11-19 12:30:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605789020000|2020-11-19 12:30:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605789040000|2020-11-19 12:30:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605789050000|2020-11-19 12:30:50|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1605789060000|2020-11-19 12:31:00|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605789070000|2020-11-19 12:31:10|953.6|948.6|953.2|948.2|953.6|948.6|953.2|948.2|3
1605789080000|2020-11-19 12:31:20|953.1|948.1|952.9|947.9|953.1|948.1|952.9|947.9|2
1605789090000|2020-11-19 12:31:30|953|948|953|948|953|948|953|948|1
1605789100000|2020-11-19 12:31:40|952.9|947.9|953|948|953|948|952.9|947.9|2
1605789110000|2020-11-19 12:31:50|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605789120000|2020-11-19 12:32:00|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1605789130000|2020-11-19 12:32:10|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605789140000|2020-11-19 12:32:20|953|948|953|948|953|948|953|948|1
1605789150000|2020-11-19 12:32:30|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605789170000|2020-11-19 12:32:50|953|948|953.1|948.1|953.1|948.1|953|948|2
1605789180000|2020-11-19 12:33:00|953|948|952.8|947.8|953|948|952.8|947.8|3
1605789190000|2020-11-19 12:33:10|952.5|947.5|953.4|948.4|953.5|948.5|952.5|947.5|11
1605789210000|2020-11-19 12:33:30|953|948|952.8|947.8|953|948|952.8|947.8|2
1605789230000|2020-11-19 12:33:50|952.9|947.9|953|948|953|948|952.9|947.9|2
1605789240000|2020-11-19 12:34:00|952.9|947.9|953.1|948.1|953.1|948.1|952.9|947.9|2
1605789250000|2020-11-19 12:34:10|953|948|952.9|947.9|953|948|952.9|947.9|2
1605789260000|2020-11-19 12:34:20|953.1|948.1|953.1|948.1|953.3|948.3|953.1|948.1|3
1605789270000|2020-11-19 12:34:30|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|4
1605789280000|2020-11-19 12:34:40|953.2|948.2|953.1|948.1|953.2|948.2|953|948|4
1605789290000|2020-11-19 12:34:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605789300000|2020-11-19 12:35:00|953.1|948.1|953|948|953.1|948.1|953|948|2
1605789310000|2020-11-19 12:35:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605789330000|2020-11-19 12:35:30|953|948|952.9|947.9|953|948|952.9|947.9|2
1605789340000|2020-11-19 12:35:40|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605789350000|2020-11-19 12:35:50|952.9|947.9|953|948|953|948|952.9|947.9|2
1605789360000|2020-11-19 12:36:00|953.1|948.1|953|948|953.1|948.1|953|948|2
1605789370000|2020-11-19 12:36:10|952.9|947.9|953|948|953|948|952.9|947.9|2
1605789380000|2020-11-19 12:36:20|953.1|948.1|953.1|948.1|953.2|948.2|953.1|948.1|3
1605789390000|2020-11-19 12:36:30|953|948|952.9|947.9|953|948|952.9|947.9|2
1605789400000|2020-11-19 12:36:40|953|948|953.2|948.2|953.2|948.2|953|948|2
1605789410000|2020-11-19 12:36:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605789420000|2020-11-19 12:37:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605789440000|2020-11-19 12:37:20|953|948|953|948|953|948|953|948|1
1605789450000|2020-11-19 12:37:30|953.1|948.1|953.1|948.1|953.1|948.1|953|948|3
1605789470000|2020-11-19 12:37:50|953|948|953.2|948.2|953.2|948.2|953|948|3
1605789480000|2020-11-19 12:38:00|953|948|953|948|953|948|953|948|1
1605789490000|2020-11-19 12:38:10|953.1|948.1|953.3|948.3|953.4|948.4|953.1|948.1|3
1605789520000|2020-11-19 12:38:40|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|2
1605789530000|2020-11-19 12:38:50|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|3
1605789540000|2020-11-19 12:39:00|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605789560000|2020-11-19 12:39:20|954|949|954|949|954|949|954|949|1
1605789570000|2020-11-19 12:39:30|953.9|948.9|954|949|954|949|953.9|948.9|2
1605789580000|2020-11-19 12:39:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605789600000|2020-11-19 12:40:00|954.2|949.2|954.4|949.4|954.4|949.4|954.2|949.2|3
1605789610000|2020-11-19 12:40:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605789620000|2020-11-19 12:40:20|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605789630000|2020-11-19 12:40:30|954.6|949.6|954.4|949.4|954.6|949.6|954.4|949.4|3
1605789650000|2020-11-19 12:40:50|954.2|949.2|954.4|949.4|954.4|949.4|954.2|949.2|2
1605789660000|2020-11-19 12:41:00|954.6|949.6|954.5|949.5|954.7|949.7|954.4|949.4|5
1605789670000|2020-11-19 12:41:10|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605789680000|2020-11-19 12:41:20|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605789690000|2020-11-19 12:41:30|954.6|949.6|954.5|949.5|954.6|949.6|954.4|949.4|4
1605789700000|2020-11-19 12:41:40|954.6|949.6|954.7|949.7|954.7|949.7|954.6|949.6|2
1605789710000|2020-11-19 12:41:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605789720000|2020-11-19 12:42:00|954.8|949.8|954.8|949.8|954.8|949.8|954.7|949.7|3
1605789730000|2020-11-19 12:42:10|954.7|949.7|954.7|949.7|954.8|949.8|954.7|949.7|3
1605789740000|2020-11-19 12:42:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605789750000|2020-11-19 12:42:30|954.7|949.7|954.5|949.5|954.7|949.7|954.3|949.3|6
1605789770000|2020-11-19 12:42:50|954.4|949.4|954.4|949.4|954.4|949.4|954.2|949.2|3
1605789780000|2020-11-19 12:43:00|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605789800000|2020-11-19 12:43:20|954.4|949.4|954.2|949.2|954.4|949.4|954.2|949.2|2
1605789810000|2020-11-19 12:43:30|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|4
1605789820000|2020-11-19 12:43:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605789830000|2020-11-19 12:43:50|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605789840000|2020-11-19 12:44:00|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605789850000|2020-11-19 12:44:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605789880000|2020-11-19 12:44:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605789890000|2020-11-19 12:44:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605789900000|2020-11-19 12:45:00|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605789910000|2020-11-19 12:45:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605789930000|2020-11-19 12:45:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605789940000|2020-11-19 12:45:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605789950000|2020-11-19 12:45:50|953|948|952.9|947.9|953|948|952.8|947.8|6
1605789970000|2020-11-19 12:46:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605789980000|2020-11-19 12:46:20|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1605790000000|2020-11-19 12:46:40|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|3
1605790040000|2020-11-19 12:47:20|952.2|947.2|951.7|946.7|952.2|947.2|951.6|946.6|4
1605790050000|2020-11-19 12:47:30|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605790060000|2020-11-19 12:47:40|951.5|946.5|952.4|947.4|952.4|947.4|951.5|946.5|6
1605790070000|2020-11-19 12:47:50|952.6|947.6|952.9|947.9|952.9|947.9|952.6|947.6|4
1605790080000|2020-11-19 12:48:00|953|948|953|948|953|948|953|948|1
1605790100000|2020-11-19 12:48:20|953.2|948.2|953.2|948.2|953.2|948.2|953.1|948.1|3
1605790110000|2020-11-19 12:48:30|953.4|948.4|953.9|948.9|953.9|948.9|953.4|948.4|4
1605790120000|2020-11-19 12:48:40|954|949|954.4|949.4|954.5|949.5|954|949|4
1605790130000|2020-11-19 12:48:50|954.6|949.6|954.8|949.8|954.8|949.8|954.6|949.6|4
1605790140000|2020-11-19 12:49:00|955|950|954.2|949.2|955|950|954|949|5
1605790150000|2020-11-19 12:49:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605790160000|2020-11-19 12:49:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605790170000|2020-11-19 12:49:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605790180000|2020-11-19 12:49:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605790190000|2020-11-19 12:49:50|954.2|949.2|953.4|948.4|954.2|949.2|953.3|948.3|3
1605790200000|2020-11-19 12:50:00|953.3|948.3|953|948|953.3|948.3|953|948|2
1605790210000|2020-11-19 12:50:10|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605790230000|2020-11-19 12:50:30|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1605790240000|2020-11-19 12:50:40|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1605790250000|2020-11-19 12:50:50|951.8|946.8|951.5|946.5|951.8|946.8|951.5|946.5|3
1605790260000|2020-11-19 12:51:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605790270000|2020-11-19 12:51:10|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605790290000|2020-11-19 12:51:30|952|947|952|947|952|947|952|947|1
1605790300000|2020-11-19 12:51:40|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605790310000|2020-11-19 12:51:50|952|947|952|947|952|947|952|947|1
1605790320000|2020-11-19 12:52:00|951.9|946.9|951.9|946.9|951.9|946.9|951.8|946.8|3
1605790330000|2020-11-19 12:52:10|952|947|952|947|952|947|952|947|1
1605790340000|2020-11-19 12:52:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605790350000|2020-11-19 12:52:30|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605790360000|2020-11-19 12:52:40|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605790380000|2020-11-19 12:53:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605790390000|2020-11-19 12:53:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605790430000|2020-11-19 12:53:50|953|948|952.3|947.3|953|948|952.3|947.3|3
1605790440000|2020-11-19 12:54:00|952.6|947.6|952.3|947.3|952.7|947.7|952.3|947.3|11
1605790450000|2020-11-19 12:54:10|952.2|947.2|953|948|953|948|952.2|947.2|4
1605790460000|2020-11-19 12:54:20|952.9|947.9|953.1|948.1|953.1|948.1|952.9|947.9|3
1605790470000|2020-11-19 12:54:30|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605790480000|2020-11-19 12:54:40|953.3|948.3|953.4|948.4|953.4|948.4|953.2|948.2|4
1605790490000|2020-11-19 12:54:50|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605790500000|2020-11-19 12:55:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605790510000|2020-11-19 12:55:10|953.8|948.8|953.5|948.5|953.8|948.8|953.5|948.5|2
1605790520000|2020-11-19 12:55:20|953.3|948.3|952.7|947.7|953.3|948.3|952.6|947.6|8
1605790540000|2020-11-19 12:55:40|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|2
1605790550000|2020-11-19 12:55:50|952.6|947.6|952.5|947.5|952.6|947.6|952.3|947.3|4
1605790590000|2020-11-19 12:56:30|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1605790600000|2020-11-19 12:56:40|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1605790610000|2020-11-19 12:56:50|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|2
1605790620000|2020-11-19 12:57:00|952.6|947.6|952.9|947.9|952.9|947.9|952.6|947.6|4
1605790630000|2020-11-19 12:57:10|952.8|947.8|952.5|947.5|952.8|947.8|952.5|947.5|2
1605790640000|2020-11-19 12:57:20|952.6|947.6|952.9|947.9|953|948|952.6|947.6|4
1605790650000|2020-11-19 12:57:30|952.8|947.8|953|948|953|948|952.7|947.7|3
1605790660000|2020-11-19 12:57:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605790680000|2020-11-19 12:58:00|953.2|948.2|953.9|948.9|953.9|948.9|953.2|948.2|4
1605790690000|2020-11-19 12:58:10|954|949|953.9|948.9|954|949|953.9|948.9|2
1605790700000|2020-11-19 12:58:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605790710000|2020-11-19 12:58:30|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|4
1605790730000|2020-11-19 12:58:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605790740000|2020-11-19 12:59:00|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1605790750000|2020-11-19 12:59:10|952.6|947.6|952.7|947.7|952.8|947.8|952.6|947.6|4
1605790760000|2020-11-19 12:59:20|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605790770000|2020-11-19 12:59:30|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|6
1605790780000|2020-11-19 12:59:40|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|4
1605790790000|2020-11-19 12:59:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605790800000|2020-11-19 13:00:00|952.3|947.3|951.9|946.9|952.4|947.4|951.8|946.8|9
1605790810000|2020-11-19 13:00:10|951.8|946.8|951.5|946.5|951.8|946.8|951.4|946.4|3
1605790820000|2020-11-19 13:00:20|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1605790830000|2020-11-19 13:00:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605790840000|2020-11-19 13:00:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605790850000|2020-11-19 13:00:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605790860000|2020-11-19 13:01:00|951.4|946.4|951.4|946.4|951.8|946.8|951.4|946.4|9
1605790870000|2020-11-19 13:01:10|951.1|946.1|950.2|945.2|951.1|946.1|950.2|945.2|8
1605790890000|2020-11-19 13:01:30|950.3|945.3|949.4|944.4|950.5|945.5|949.4|944.4|6
1605790900000|2020-11-19 13:01:40|949.2|944.2|949.5|944.5|949.6|944.6|949.2|944.2|5
1605790920000|2020-11-19 13:02:00|949.4|944.4|948.9|943.9|949.4|944.4|948.8|943.8|5
1605790930000|2020-11-19 13:02:10|948.8|943.8|948.4|943.4|948.9|943.9|948.4|943.4|8
1605790940000|2020-11-19 13:02:20|948.2|943.2|948|943|948.2|943.2|947.3|942.3|8
1605790950000|2020-11-19 13:02:30|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605790960000|2020-11-19 13:02:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605790970000|2020-11-19 13:02:50|948.1|943.1|947.9|942.9|948.1|943.1|947.8|942.8|6
1605790980000|2020-11-19 13:03:00|948|943|947.9|942.9|948.1|943.1|947.9|942.9|8
1605790990000|2020-11-19 13:03:10|948.1|943.1|948.7|943.7|948.7|943.7|948.1|943.1|3
1605791000000|2020-11-19 13:03:20|948.9|943.9|949.2|944.2|949.2|944.2|948.9|943.9|2
1605791010000|2020-11-19 13:03:30|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1605791020000|2020-11-19 13:03:40|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605791030000|2020-11-19 13:03:50|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605791040000|2020-11-19 13:04:00|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605791060000|2020-11-19 13:04:20|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|2
1605791070000|2020-11-19 13:04:30|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605791080000|2020-11-19 13:04:40|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605791090000|2020-11-19 13:04:50|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605791100000|2020-11-19 13:05:00|950.8|945.8|951.2|946.2|951.2|946.2|950.8|945.8|3
1605791110000|2020-11-19 13:05:10|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605791130000|2020-11-19 13:05:30|951.6|946.6|951.4|946.4|951.9|946.9|951.3|946.3|9
1605791140000|2020-11-19 13:05:40|951.5|946.5|951.5|946.5|951.6|946.6|951.5|946.5|3
1605791150000|2020-11-19 13:05:50|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1605791160000|2020-11-19 13:06:00|951.5|946.5|951.9|946.9|951.9|946.9|951.5|946.5|3
1605791170000|2020-11-19 13:06:10|951.8|946.8|952|947|952|947|951.8|946.8|2
1605791180000|2020-11-19 13:06:20|952.2|947.2|952.4|947.4|952.5|947.5|952.2|947.2|4
1605791190000|2020-11-19 13:06:30|952.2|947.2|952.3|947.3|952.5|947.5|952.2|947.2|3
1605791200000|2020-11-19 13:06:40|952.1|947.1|952.3|947.3|952.3|947.3|952|947|4
1605791210000|2020-11-19 13:06:50|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1605791230000|2020-11-19 13:07:10|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605791240000|2020-11-19 13:07:20|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605791260000|2020-11-19 13:07:40|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605791270000|2020-11-19 13:07:50|952.4|947.4|952.7|947.7|952.7|947.7|952.4|947.4|3
1605791280000|2020-11-19 13:08:00|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1605791290000|2020-11-19 13:08:10|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1605791300000|2020-11-19 13:08:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605791310000|2020-11-19 13:08:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605791320000|2020-11-19 13:08:40|953|948|952.9|947.9|953|948|952.9|947.9|2
1605791340000|2020-11-19 13:09:00|952.8|947.8|952.4|947.4|952.8|947.8|952.4|947.4|3
1605791350000|2020-11-19 13:09:10|952.5|947.5|952.8|947.8|952.8|947.8|952.5|947.5|2
1605791360000|2020-11-19 13:09:20|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605791370000|2020-11-19 13:09:30|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605791380000|2020-11-19 13:09:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605791400000|2020-11-19 13:10:00|953.4|948.4|953.6|948.6|953.6|948.6|953.4|948.4|2
1605791410000|2020-11-19 13:10:10|953.8|948.8|953.5|948.5|953.8|948.8|953.5|948.5|4
1605791420000|2020-11-19 13:10:20|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1605791430000|2020-11-19 13:10:30|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|4
1605791440000|2020-11-19 13:10:40|953.7|948.7|953.9|948.9|953.9|948.9|953.7|948.7|2
1605791450000|2020-11-19 13:10:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605791460000|2020-11-19 13:11:00|953.9|948.9|954.2|949.2|954.4|949.4|953.8|948.8|8
1605791470000|2020-11-19 13:11:10|954.4|949.4|954.2|949.2|954.5|949.5|954.2|949.2|7
1605791480000|2020-11-19 13:11:20|954.4|949.4|954.5|949.5|955|950|954.4|949.4|5
1605791490000|2020-11-19 13:11:30|954.4|949.4|954.4|949.4|954.4|949.4|954|949|6
1605791510000|2020-11-19 13:11:50|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605791520000|2020-11-19 13:12:00|953.9|948.9|954|949|954|949|953.9|948.9|2
1605791530000|2020-11-19 13:12:10|953.9|948.9|953.3|948.3|954|949|953.3|948.3|6
1605791540000|2020-11-19 13:12:20|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605791550000|2020-11-19 13:12:30|953.2|948.2|953.4|948.4|953.4|948.4|953.2|948.2|6
1605791560000|2020-11-19 13:12:40|953.2|948.2|953.4|948.4|953.4|948.4|953.2|948.2|2
1605791570000|2020-11-19 13:12:50|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1605791580000|2020-11-19 13:13:00|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605791590000|2020-11-19 13:13:10|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1605791600000|2020-11-19 13:13:20|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1605791620000|2020-11-19 13:13:40|953.5|948.5|953.4|948.4|953.5|948.5|953.3|948.3|3
1605791630000|2020-11-19 13:13:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605791650000|2020-11-19 13:14:10|953|948|953|948|953.1|948.1|953|948|3
1605791660000|2020-11-19 13:14:20|952.8|947.8|952.9|947.9|952.9|947.9|952.8|947.8|2
1605791670000|2020-11-19 13:14:30|953|948|953.7|948.7|953.8|948.8|953|948|7
1605791680000|2020-11-19 13:14:40|953.8|948.8|953.4|948.4|953.8|948.8|953.3|948.3|5
1605791690000|2020-11-19 13:14:50|953.3|948.3|953.3|948.3|953.3|948.3|953.1|948.1|5
1605791700000|2020-11-19 13:15:00|953.1|948.1|952.9|947.9|953.1|948.1|952.9|947.9|3
1605791710000|2020-11-19 13:15:10|953|948|952.9|947.9|953|948|952.9|947.9|2
1605791720000|2020-11-19 13:15:20|953|948|952.9|947.9|953|948|952.9|947.9|2
1605791730000|2020-11-19 13:15:30|952.8|947.8|952.7|947.7|952.9|947.9|952.7|947.7|6
1605791740000|2020-11-19 13:15:40|952.8|947.8|952.9|947.9|953|948|952.8|947.8|4
1605791760000|2020-11-19 13:16:00|953|948|953|948|953|948|953|948|1
1605791770000|2020-11-19 13:16:10|953.1|948.1|953.3|948.3|953.3|948.3|953.1|948.1|4
1605791780000|2020-11-19 13:16:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605791790000|2020-11-19 13:16:30|953.1|948.1|953.4|948.4|953.4|948.4|952.9|947.9|6
1605791810000|2020-11-19 13:16:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605791820000|2020-11-19 13:17:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605791830000|2020-11-19 13:17:10|953.7|948.7|953.6|948.6|953.8|948.8|953.6|948.6|7
1605791840000|2020-11-19 13:17:20|953.7|948.7|953.6|948.6|953.8|948.8|953.6|948.6|3
1605791850000|2020-11-19 13:17:30|953.5|948.5|954.4|949.4|954.4|949.4|953.5|948.5|5
1605791860000|2020-11-19 13:17:40|954.5|949.5|954.3|949.3|954.7|949.7|954.3|949.3|4
1605791870000|2020-11-19 13:17:50|954.7|949.7|954.7|949.7|954.7|949.7|954.6|949.6|3
1605791880000|2020-11-19 13:18:00|954.6|949.6|954.7|949.7|954.7|949.7|954.6|949.6|2
1605791890000|2020-11-19 13:18:10|954.8|949.8|955.2|950.2|955.4|950.4|954.8|949.8|5
1605791900000|2020-11-19 13:18:20|955.4|950.4|955.3|950.3|955.7|950.7|955|950|8
1605791910000|2020-11-19 13:18:30|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605791920000|2020-11-19 13:18:40|955.4|950.4|955.7|950.7|955.7|950.7|955.3|950.3|6
1605791930000|2020-11-19 13:18:50|955.5|950.5|955.1|950.1|955.5|950.5|955.1|950.1|8
1605791940000|2020-11-19 13:19:00|955.3|950.3|955|950|955.5|950.5|954.9|949.9|4
1605791950000|2020-11-19 13:19:10|955.2|950.2|955.6|950.6|955.6|950.6|955.1|950.1|5
1605791960000|2020-11-19 13:19:20|955.5|950.5|955.6|950.6|955.6|950.6|955.4|950.4|7
1605791970000|2020-11-19 13:19:30|956|951|955.5|950.5|956.8|951.8|955.5|950.5|15
1605791980000|2020-11-19 13:19:40|955.2|950.2|955.6|950.6|955.7|950.7|955.1|950.1|10
1605791990000|2020-11-19 13:19:50|955.5|950.5|956.5|951.5|956.5|951.5|955.5|950.5|9
1605792000000|2020-11-19 13:20:00|957|952|956.1|951.1|957.1|952.1|955.9|950.9|20
1605792010000|2020-11-19 13:20:10|956|951|956.2|951.2|956.2|951.2|955.6|950.6|19
1605792020000|2020-11-19 13:20:20|956.3|951.3|956.3|951.3|956.7|951.7|956.3|951.3|9
1605792030000|2020-11-19 13:20:30|956.4|951.4|956.3|951.3|956.8|951.8|956.2|951.2|10
1605792040000|2020-11-19 13:20:40|956.4|951.4|956.3|951.3|956.6|951.6|956|951|17
1605792050000|2020-11-19 13:20:50|956.4|951.4|956.3|951.3|956.7|951.7|956.1|951.1|14
1605792060000|2020-11-19 13:21:00|956.4|951.4|956.4|951.4|956.4|951.4|956.1|951.1|7
1605792070000|2020-11-19 13:21:10|956.5|951.5|956.5|951.5|956.6|951.6|956.3|951.3|7
1605792080000|2020-11-19 13:21:20|956.4|951.4|956.5|951.5|956.8|951.8|956.4|951.4|5
1605792090000|2020-11-19 13:21:30|956.4|951.4|956.8|951.8|956.8|951.8|956.4|951.4|6
1605792100000|2020-11-19 13:21:40|956.7|951.7|956.8|951.8|956.8|951.8|956.6|951.6|3
1605792110000|2020-11-19 13:21:50|956.9|951.9|957.1|952.1|957.1|952.1|956.8|951.8|7
1605792120000|2020-11-19 13:22:00|956.9|951.9|957.2|952.2|957.3|952.3|956.9|951.9|7
1605792130000|2020-11-19 13:22:10|957.1|952.1|957.2|952.2|957.4|952.4|957.1|952.1|6
1605792140000|2020-11-19 13:22:20|957.1|952.1|957.2|952.2|957.2|952.2|956.7|951.7|13
1605792150000|2020-11-19 13:22:30|957.1|952.1|957.1|952.1|957.2|952.2|957.1|952.1|3
1605792160000|2020-11-19 13:22:40|957.2|952.2|957.3|952.3|957.3|952.3|957.2|952.2|2
1605792170000|2020-11-19 13:22:50|957.2|952.2|956.8|951.8|957.3|952.3|956.8|951.8|6
1605792180000|2020-11-19 13:23:00|956.9|951.9|956.1|951.1|956.9|951.9|956.1|951.1|5
1605792190000|2020-11-19 13:23:10|956|951|956.5|951.5|956.5|951.5|956|951|5
1605792200000|2020-11-19 13:23:20|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605792210000|2020-11-19 13:23:30|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605792220000|2020-11-19 13:23:40|956.6|951.6|956.4|951.4|956.7|951.7|956.4|951.4|5
1605792230000|2020-11-19 13:23:50|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|4
1605792240000|2020-11-19 13:24:00|956.2|951.2|956|951|956.2|951.2|956|951|2
1605792250000|2020-11-19 13:24:10|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605792260000|2020-11-19 13:24:20|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605792280000|2020-11-19 13:24:40|955.5|950.5|954.7|949.7|955.5|950.5|954.7|949.7|7
1605792290000|2020-11-19 13:24:50|954.6|949.6|954.4|949.4|954.7|949.7|954.4|949.4|4
1605792300000|2020-11-19 13:25:00|954.3|949.3|954.4|949.4|954.4|949.4|954.1|949.1|4
1605792310000|2020-11-19 13:25:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605792320000|2020-11-19 13:25:20|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605792330000|2020-11-19 13:25:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605792340000|2020-11-19 13:25:40|954.4|949.4|954.5|949.5|954.8|949.8|954.1|949.1|13
1605792350000|2020-11-19 13:25:50|954.6|949.6|954.5|949.5|954.6|949.6|954.5|949.5|2
1605792370000|2020-11-19 13:26:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605792380000|2020-11-19 13:26:20|954.5|949.5|954.2|949.2|954.8|949.8|954.2|949.2|11
1605792390000|2020-11-19 13:26:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605792400000|2020-11-19 13:26:40|954|949|954.5|949.5|954.8|949.8|954|949|18
1605792410000|2020-11-19 13:26:50|954.4|949.4|954.3|949.3|954.4|949.4|954.2|949.2|7
1605792460000|2020-11-19 13:27:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605792470000|2020-11-19 13:27:50|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1605792480000|2020-11-19 13:28:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605792490000|2020-11-19 13:28:10|954.1|949.1|953.7|948.7|954.1|949.1|953.7|948.7|4
1605792500000|2020-11-19 13:28:20|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|5
1605792510000|2020-11-19 13:28:30|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|2
1605792520000|2020-11-19 13:28:40|953.4|948.4|953.1|948.1|953.4|948.4|953|948|8
1605792530000|2020-11-19 13:28:50|953|948|953|948|953|948|953|948|1
1605792540000|2020-11-19 13:29:00|952.9|947.9|951.2|946.2|952.9|947.9|951.2|946.2|7
1605792550000|2020-11-19 13:29:10|951.6|946.6|951.5|946.5|951.8|946.8|951.5|946.5|4
1605792560000|2020-11-19 13:29:20|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1605792570000|2020-11-19 13:29:30|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605792580000|2020-11-19 13:29:40|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1605792590000|2020-11-19 13:29:50|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605792600000|2020-11-19 13:30:00|951.2|946.2|950.7|945.7|951.2|946.2|950.6|945.6|6
1605792610000|2020-11-19 13:30:10|950.3|945.3|949.9|944.9|950.3|945.3|949.9|944.9|5
1605792620000|2020-11-19 13:30:20|950.1|945.1|949.3|944.3|950.3|945.3|949.3|944.3|5
1605792630000|2020-11-19 13:30:30|949.2|944.2|950|945|950|945|949|944|8
1605792640000|2020-11-19 13:30:40|949.9|944.9|950.6|945.6|950.6|945.6|949.9|944.9|11
1605792650000|2020-11-19 13:30:50|950.9|945.9|951.2|946.2|951.2|946.2|950.8|945.8|8
1605792660000|2020-11-19 13:31:00|951.3|946.3|951.9|946.9|951.9|946.9|951.3|946.3|6
1605792670000|2020-11-19 13:31:10|952|947|952.2|947.2|952.8|947.8|952|947|11
1605792680000|2020-11-19 13:31:20|952.1|947.1|951.7|946.7|952.2|947.2|951.7|946.7|6
1605792690000|2020-11-19 13:31:30|952|947|952.1|947.1|952.1|947.1|951.8|946.8|4
1605792700000|2020-11-19 13:31:40|952.2|947.2|952.3|947.3|952.4|947.4|952.2|947.2|3
1605792710000|2020-11-19 13:31:50|951.3|946.3|951.7|946.7|951.7|946.7|951.2|946.2|5
1605792720000|2020-11-19 13:32:00|951.5|946.5|951.8|946.8|951.8|946.8|951.4|946.4|7
1605792730000|2020-11-19 13:32:10|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605792740000|2020-11-19 13:32:20|951.6|946.6|951.6|946.6|951.7|946.7|951.6|946.6|3
1605792750000|2020-11-19 13:32:30|951.4|946.4|950.9|945.9|951.4|946.4|950.9|945.9|4
1605792760000|2020-11-19 13:32:40|951.1|946.1|951.4|946.4|951.4|946.4|951.1|946.1|3
1605792770000|2020-11-19 13:32:50|951.5|946.5|951.5|946.5|951.5|946.5|951.4|946.4|3
1605792780000|2020-11-19 13:33:00|951.4|946.4|950.6|945.6|951.5|946.5|950.6|945.6|8
1605792790000|2020-11-19 13:33:10|950.8|945.8|951.1|946.1|951.1|946.1|950.8|945.8|4
1605792800000|2020-11-19 13:33:20|950.9|945.9|951.1|946.1|951.1|946.1|950.9|945.9|2
1605792810000|2020-11-19 13:33:30|951.2|946.2|950.7|945.7|951.2|946.2|950.7|945.7|4
1605792820000|2020-11-19 13:33:40|950.5|945.5|950.6|945.6|950.6|945.6|950.4|945.4|4
1605792830000|2020-11-19 13:33:50|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1605792840000|2020-11-19 13:34:00|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605792850000|2020-11-19 13:34:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605792860000|2020-11-19 13:34:20|950.8|945.8|950.5|945.5|950.8|945.8|950.5|945.5|8
1605792870000|2020-11-19 13:34:30|950.3|945.3|950.2|945.2|950.3|945.3|950.2|945.2|2
1605792880000|2020-11-19 13:34:40|950|945|949.8|944.8|950.2|945.2|949.8|944.8|7
1605792890000|2020-11-19 13:34:50|949.7|944.7|949.9|944.9|949.9|944.9|949.6|944.6|3
1605792900000|2020-11-19 13:35:00|949.8|944.8|950.1|945.1|950.1|945.1|949.8|944.8|4
1605792910000|2020-11-19 13:35:10|950.2|945.2|950.2|945.2|950.3|945.3|950.2|945.2|3
1605792920000|2020-11-19 13:35:20|950.3|945.3|949.9|944.9|950.3|945.3|949.9|944.9|2
1605792930000|2020-11-19 13:35:30|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|2
1605792940000|2020-11-19 13:35:40|949.8|944.8|949.8|944.8|949.9|944.9|949.8|944.8|3
1605792950000|2020-11-19 13:35:50|949.4|944.4|949.7|944.7|949.7|944.7|949.1|944.1|9
1605792960000|2020-11-19 13:36:00|949.8|944.8|949.8|944.8|949.9|944.9|949.8|944.8|3
1605792970000|2020-11-19 13:36:10|949.6|944.6|949.1|944.1|949.7|944.7|949.1|944.1|6
1605792980000|2020-11-19 13:36:20|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605792990000|2020-11-19 13:36:30|948.1|943.1|948|943|948.1|943.1|948|943|4
1605793000000|2020-11-19 13:36:40|948.1|943.1|948.4|943.4|948.4|943.4|948.1|943.1|3
1605793010000|2020-11-19 13:36:50|948.5|943.5|947.5|942.5|948.8|943.8|947.5|942.5|8
1605793020000|2020-11-19 13:37:00|947.4|942.4|947.4|942.4|947.5|942.5|947.1|942.1|11
1605793030000|2020-11-19 13:37:10|947.2|942.2|946.7|941.7|947.2|942.2|946.7|941.7|8
1605793040000|2020-11-19 13:37:20|946.5|941.5|945.7|940.7|946.5|941.5|945.6|940.6|10
1605793050000|2020-11-19 13:37:30|945.6|940.6|946.2|941.2|946.2|941.2|945.6|940.6|4
1605793060000|2020-11-19 13:37:40|946.1|941.1|945.5|940.5|946.1|941.1|945.5|940.5|12
1605793070000|2020-11-19 13:37:50|944.9|939.9|944.9|939.9|945|940|944.6|939.6|7
1605793080000|2020-11-19 13:38:00|944.8|939.8|944.8|939.8|945|940|944.8|939.8|6
1605793090000|2020-11-19 13:38:10|944.6|939.6|944.3|939.3|944.7|939.7|944.2|939.2|11
1605793100000|2020-11-19 13:38:20|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|4
1605793110000|2020-11-19 13:38:30|944.6|939.6|944.4|939.4|944.6|939.6|944.4|939.4|3
1605793120000|2020-11-19 13:38:40|944.2|939.2|943.7|938.7|944.3|939.3|943.7|938.7|3
1605793130000|2020-11-19 13:38:50|943.9|938.9|943.7|938.7|943.9|938.9|943.7|938.7|3
1605793140000|2020-11-19 13:39:00|943.6|938.6|944.5|939.5|944.5|939.5|943.2|938.2|13
1605793150000|2020-11-19 13:39:10|944.4|939.4|944.9|939.9|944.9|939.9|944.2|939.2|8
1605793160000|2020-11-19 13:39:20|944.8|939.8|944.8|939.8|944.8|939.8|944.7|939.7|3
1605793170000|2020-11-19 13:39:30|944.9|939.9|944.8|939.8|945|940|944.8|939.8|8
1605793180000|2020-11-19 13:39:40|944.3|939.3|943.5|938.5|944.3|939.3|943.3|938.3|12
1605793190000|2020-11-19 13:39:50|943.7|938.7|944.3|939.3|944.3|939.3|943.7|938.7|4
1605793200000|2020-11-19 13:40:00|944.4|939.4|944|939|944.4|939.4|943.7|938.7|13
1605793210000|2020-11-19 13:40:10|944.1|939.1|943.3|938.3|944.1|939.1|943.3|938.3|4
1605793220000|2020-11-19 13:40:20|943.2|938.2|943|938|943.2|938.2|942.7|937.7|7
1605793230000|2020-11-19 13:40:30|942.9|937.9|943.3|938.3|943.3|938.3|942.9|937.9|4
1605793240000|2020-11-19 13:40:40|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1605793250000|2020-11-19 13:40:50|943.3|938.3|943.3|938.3|943.6|938.6|943.3|938.3|5
1605793260000|2020-11-19 13:41:00|943.4|938.4|942.9|937.9|943.4|938.4|942.6|937.6|8
1605793270000|2020-11-19 13:41:10|943|938|943.5|938.5|943.5|938.5|943|938|4
1605793280000|2020-11-19 13:41:20|943.6|938.6|943.7|938.7|943.7|938.7|943.5|938.5|10
1605793290000|2020-11-19 13:41:30|943.4|938.4|943.6|938.6|943.6|938.6|943.4|938.4|3
1605793300000|2020-11-19 13:41:40|943.1|938.1|942.8|937.8|943.1|938.1|942.8|937.8|4
1605793310000|2020-11-19 13:41:50|942.9|937.9|943|938|943|938|942.9|937.9|4
1605793320000|2020-11-19 13:42:00|942.9|937.9|942.8|937.8|943|938|942.8|937.8|6
1605793330000|2020-11-19 13:42:10|942.9|937.9|942.8|937.8|943.1|938.1|942.8|937.8|7
1605793340000|2020-11-19 13:42:20|942.9|937.9|943|938|943.3|938.3|942.9|937.9|7
1605793350000|2020-11-19 13:42:30|942.8|937.8|943.2|938.2|943.3|938.3|942.8|937.8|6
1605793360000|2020-11-19 13:42:40|943|938|942.8|937.8|943|938|942.8|937.8|3
1605793370000|2020-11-19 13:42:50|942.5|937.5|942.6|937.6|943|938|942.5|937.5|6
1605793380000|2020-11-19 13:43:00|942.5|937.5|942.3|937.3|942.5|937.5|942.1|937.1|11
1605793390000|2020-11-19 13:43:10|942.5|937.5|942.9|937.9|942.9|937.9|942.5|937.5|4
1605793400000|2020-11-19 13:43:20|942.7|937.7|942.6|937.6|942.8|937.8|942.5|937.5|8
1605793410000|2020-11-19 13:43:30|942.7|937.7|942.4|937.4|942.7|937.7|942.3|937.3|4
1605793420000|2020-11-19 13:43:40|942.1|937.1|942.6|937.6|942.6|937.6|942.1|937.1|4
1605793430000|2020-11-19 13:43:50|942.8|937.8|943.2|938.2|943.2|938.2|942.7|937.7|6
1605793440000|2020-11-19 13:44:00|943.1|938.1|942.9|937.9|943.1|938.1|942.9|937.9|3
1605793450000|2020-11-19 13:44:10|943|938|943.1|938.1|943.1|938.1|943|938|2
1605793460000|2020-11-19 13:44:20|943.2|938.2|943.6|938.6|943.7|938.7|943.2|938.2|8
1605793470000|2020-11-19 13:44:30|943.7|938.7|943.6|938.6|943.9|938.9|943.5|938.5|8
1605793480000|2020-11-19 13:44:40|943.5|938.5|943.4|938.4|943.5|938.5|943.3|938.3|6
1605793490000|2020-11-19 13:44:50|943.5|938.5|943.8|938.8|943.9|938.9|943.5|938.5|4
1605793500000|2020-11-19 13:45:00|943.7|938.7|943.1|938.1|943.7|938.7|943.1|938.1|7
1605793510000|2020-11-19 13:45:10|943|938|943|938|943|938|943|938|1
1605793520000|2020-11-19 13:45:20|943.1|938.1|943.5|938.5|943.7|938.7|943.1|938.1|5
1605793530000|2020-11-19 13:45:30|943.6|938.6|943.7|938.7|943.7|938.7|943.5|938.5|4
1605793540000|2020-11-19 13:45:40|943.9|938.9|943.8|938.8|943.9|938.9|943.7|938.7|4
1605793550000|2020-11-19 13:45:50|943.9|938.9|944.5|939.5|944.5|939.5|943.9|938.9|4
1605793560000|2020-11-19 13:46:00|944.6|939.6|944.9|939.9|944.9|939.9|944.6|939.6|7
1605793570000|2020-11-19 13:46:10|944.8|939.8|945.1|940.1|945.1|940.1|944.7|939.7|4
1605793580000|2020-11-19 13:46:20|945|940|945.6|940.6|945.7|940.7|944.9|939.9|11
1605793590000|2020-11-19 13:46:30|945.5|940.5|945.7|940.7|945.7|940.7|945.5|940.5|3
1605793600000|2020-11-19 13:46:40|945.6|940.6|945.9|940.9|946.1|941.1|945.6|940.6|10
1605793610000|2020-11-19 13:46:50|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605793620000|2020-11-19 13:47:00|945.9|940.9|946|941|946|941|945.9|940.9|2
1605793630000|2020-11-19 13:47:10|945.9|940.9|946.1|941.1|946.2|941.2|945.9|940.9|5
1605793640000|2020-11-19 13:47:20|945.6|940.6|945.6|940.6|945.7|940.7|945.6|940.6|3
1605793650000|2020-11-19 13:47:30|945.7|940.7|945.9|940.9|945.9|940.9|945.7|940.7|3
1605793660000|2020-11-19 13:47:40|945.8|940.8|945.1|940.1|945.8|940.8|945.1|940.1|7
1605793670000|2020-11-19 13:47:50|944.7|939.7|945.2|940.2|945.2|940.2|944.7|939.7|4
1605793680000|2020-11-19 13:48:00|945.4|940.4|945|940|945.4|940.4|945|940|5
1605793690000|2020-11-19 13:48:10|944.9|939.9|945|940|945.3|940.3|944.9|939.9|6
1605793700000|2020-11-19 13:48:20|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1605793740000|2020-11-19 13:49:00|945.3|940.3|945.4|940.4|945.4|940.4|945.3|940.3|2
1605793750000|2020-11-19 13:49:10|945|940|945.1|940.1|945.1|940.1|945|940|2
1605793760000|2020-11-19 13:49:20|945|940|945.2|940.2|945.2|940.2|945|940|3
1605793770000|2020-11-19 13:49:30|945.5|940.5|945.5|940.5|945.5|940.5|945.4|940.4|3
1605793780000|2020-11-19 13:49:40|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605793790000|2020-11-19 13:49:50|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1605793800000|2020-11-19 13:50:00|945.4|940.4|944.8|939.8|945.4|940.4|944.8|939.8|7
1605793820000|2020-11-19 13:50:20|944.6|939.6|945.1|940.1|945.1|940.1|944.6|939.6|4
1605793830000|2020-11-19 13:50:30|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1605793840000|2020-11-19 13:50:40|945.2|940.2|945.3|940.3|945.5|940.5|945.2|940.2|5
1605793850000|2020-11-19 13:50:50|945.4|940.4|945.7|940.7|945.7|940.7|945.4|940.4|4
1605793860000|2020-11-19 13:51:00|945.8|940.8|945.9|940.9|945.9|940.9|945.8|940.8|2
1605793870000|2020-11-19 13:51:10|946|941|946|941|946|941|946|941|1
1605793880000|2020-11-19 13:51:20|946.1|941.1|946.2|941.2|946.3|941.3|946.1|941.1|3
1605793890000|2020-11-19 13:51:30|946.3|941.3|946.7|941.7|946.8|941.8|946.3|941.3|8
1605793900000|2020-11-19 13:51:40|946.8|941.8|947.1|942.1|947.1|942.1|946.8|941.8|5
1605793910000|2020-11-19 13:51:50|947.2|942.2|947.2|942.2|947.3|942.3|947.1|942.1|5
1605793920000|2020-11-19 13:52:00|947.1|942.1|947.2|942.2|947.2|942.2|946.9|941.9|5
1605793930000|2020-11-19 13:52:10|947.4|942.4|947.1|942.1|947.4|942.4|947|942|9
1605793940000|2020-11-19 13:52:20|946.9|941.9|946.7|941.7|946.9|941.9|946.7|941.7|2
1605793950000|2020-11-19 13:52:30|946.5|941.5|946.7|941.7|946.7|941.7|946.4|941.4|3
1605793960000|2020-11-19 13:52:40|946.4|941.4|946.6|941.6|946.6|941.6|946.4|941.4|2
1605793970000|2020-11-19 13:52:50|946.8|941.8|946.3|941.3|946.8|941.8|946.3|941.3|6
1605793980000|2020-11-19 13:53:00|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1605793990000|2020-11-19 13:53:10|946|941|946.3|941.3|946.3|941.3|946|941|5
1605794000000|2020-11-19 13:53:20|946.4|941.4|946.5|941.5|946.9|941.9|946.4|941.4|8
1605794010000|2020-11-19 13:53:30|946.9|941.9|946.6|941.6|947|942|946.6|941.6|6
1605794020000|2020-11-19 13:53:40|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605794030000|2020-11-19 13:53:50|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1605794040000|2020-11-19 13:54:00|946.5|941.5|946.4|941.4|946.5|941.5|946.3|941.3|6
1605794050000|2020-11-19 13:54:10|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1605794070000|2020-11-19 13:54:30|946.6|941.6|946.4|941.4|946.6|941.6|946.4|941.4|3
1605794080000|2020-11-19 13:54:40|946.2|941.2|946.2|941.2|946.2|941.2|946.1|941.1|5
1605794090000|2020-11-19 13:54:50|946.3|941.3|946.2|941.2|946.3|941.3|946.1|941.1|3
1605794100000|2020-11-19 13:55:00|946.4|941.4|946.1|941.1|946.4|941.4|946.1|941.1|4
1605794110000|2020-11-19 13:55:10|946|941|945.7|940.7|946|941|945.7|940.7|4
1605794120000|2020-11-19 13:55:20|946|941|946|941|946|941|946|941|1
1605794130000|2020-11-19 13:55:30|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605794140000|2020-11-19 13:55:40|946.5|941.5|946.5|941.5|946.5|941.5|946.4|941.4|3
1605794150000|2020-11-19 13:55:50|946.3|941.3|946.4|941.4|946.5|941.5|946.3|941.3|4
1605794160000|2020-11-19 13:56:00|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605794180000|2020-11-19 13:56:20|946|941|946|941|946|941|946|941|1
1605794190000|2020-11-19 13:56:30|945.9|940.9|945.6|940.6|945.9|940.9|945.5|940.5|5
1605794200000|2020-11-19 13:56:40|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605794210000|2020-11-19 13:56:50|945.9|940.9|946.4|941.4|946.4|941.4|945.9|940.9|3
1605794220000|2020-11-19 13:57:00|946.2|941.2|946.1|941.1|946.3|941.3|946.1|941.1|5
1605794230000|2020-11-19 13:57:10|946|941|945.8|940.8|946|941|945.7|940.7|4
1605794240000|2020-11-19 13:57:20|945.9|940.9|946.5|941.5|946.5|941.5|945.9|940.9|5
1605794250000|2020-11-19 13:57:30|946.6|941.6|946.6|941.6|946.8|941.8|946.6|941.6|14
1605794260000|2020-11-19 13:57:40|946.7|941.7|946.6|941.6|946.7|941.7|946.5|941.5|7
1605794270000|2020-11-19 13:57:50|946.5|941.5|946.5|941.5|946.5|941.5|946.4|941.4|3
1605794280000|2020-11-19 13:58:00|946.4|941.4|946.7|941.7|946.7|941.7|946.4|941.4|5
1605794290000|2020-11-19 13:58:10|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605794300000|2020-11-19 13:58:20|946.4|941.4|946.5|941.5|946.6|941.6|946.4|941.4|3
1605794310000|2020-11-19 13:58:30|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605794330000|2020-11-19 13:58:50|946.5|941.5|946.8|941.8|946.8|941.8|946.5|941.5|3
1605794340000|2020-11-19 13:59:00|946.7|941.7|946.4|941.4|946.7|941.7|946.4|941.4|6
1605794350000|2020-11-19 13:59:10|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1605794370000|2020-11-19 13:59:30|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605794380000|2020-11-19 13:59:40|946.8|941.8|946.7|941.7|946.8|941.8|946.7|941.7|2
1605794390000|2020-11-19 13:59:50|946.8|941.8|947.1|942.1|947.1|942.1|946.8|941.8|3
1605794400000|2020-11-19 14:00:00|947.3|942.3|947.2|942.2|947.4|942.4|947.2|942.2|7
1605794410000|2020-11-19 14:00:10|947.4|942.4|947.4|942.4|947.4|942.4|947.1|942.1|7
1605794420000|2020-11-19 14:00:20|947.2|942.2|947.2|942.2|947.2|942.2|947|942|6
1605794430000|2020-11-19 14:00:30|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605794450000|2020-11-19 14:00:50|947.2|942.2|946.5|941.5|947.2|942.2|946.5|941.5|4
1605794460000|2020-11-19 14:01:00|946.6|941.6|946.4|941.4|946.7|941.7|946.4|941.4|7
1605794470000|2020-11-19 14:01:10|946.6|941.6|946.5|941.5|946.6|941.6|946.5|941.5|2
1605794480000|2020-11-19 14:01:20|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|4
1605794490000|2020-11-19 14:01:30|946.3|941.3|946.3|941.3|946.4|941.4|946.3|941.3|3
1605794500000|2020-11-19 14:01:40|946.4|941.4|946.1|941.1|946.5|941.5|946.1|941.1|6
1605794510000|2020-11-19 14:01:50|946.2|941.2|945.8|940.8|946.2|941.2|945.8|940.8|2
1605794520000|2020-11-19 14:02:00|945.9|940.9|946.1|941.1|946.2|941.2|945.8|940.8|5
1605794530000|2020-11-19 14:02:10|946|941|946.2|941.2|946.2|941.2|946|941|2
1605794540000|2020-11-19 14:02:20|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1605794550000|2020-11-19 14:02:30|946.6|941.6|946.6|941.6|946.7|941.7|946.6|941.6|3
1605794570000|2020-11-19 14:02:50|946.5|941.5|946.4|941.4|946.5|941.5|946.4|941.4|2
1605794580000|2020-11-19 14:03:00|946.5|941.5|946.3|941.3|946.5|941.5|946.1|941.1|9
1605794590000|2020-11-19 14:03:10|946.4|941.4|946.3|941.3|946.4|941.4|946.3|941.3|2
1605794600000|2020-11-19 14:03:20|946.2|941.2|946.6|941.6|946.6|941.6|946.2|941.2|5
1605794610000|2020-11-19 14:03:30|946.5|941.5|947|942|947|942|946.5|941.5|13
1605794620000|2020-11-19 14:03:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605794630000|2020-11-19 14:03:50|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605794640000|2020-11-19 14:04:00|947.1|942.1|947.1|942.1|947.1|942.1|947|942|3
1605794650000|2020-11-19 14:04:10|947.6|942.6|948|943|948|943|947.6|942.6|4
1605794660000|2020-11-19 14:04:20|947.9|942.9|948.1|943.1|948.1|943.1|947.9|942.9|4
1605794670000|2020-11-19 14:04:30|948|943|948.7|943.7|948.7|943.7|948|943|6
1605794680000|2020-11-19 14:04:40|948.6|943.6|948.6|943.6|948.6|943.6|948.5|943.5|3
1605794690000|2020-11-19 14:04:50|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605794700000|2020-11-19 14:05:00|948.6|943.6|948.7|943.7|948.8|943.8|948.6|943.6|4
1605794710000|2020-11-19 14:05:10|948.6|943.6|948.8|943.8|948.8|943.8|948.6|943.6|4
1605794720000|2020-11-19 14:05:20|948.7|943.7|948.8|943.8|948.8|943.8|948.7|943.7|4
1605794730000|2020-11-19 14:05:30|949|944|949.3|944.3|949.3|944.3|948.9|943.9|5
1605794740000|2020-11-19 14:05:40|949.2|944.2|949|944|949.2|944.2|949|944|5
1605794750000|2020-11-19 14:05:50|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605794760000|2020-11-19 14:06:00|949.1|944.1|949|944|949.1|944.1|948.9|943.9|3
1605794770000|2020-11-19 14:06:10|949.1|944.1|949.4|944.4|949.4|944.4|949.1|944.1|3
1605794780000|2020-11-19 14:06:20|949.3|944.3|949|944|949.3|944.3|949|944|3
1605794790000|2020-11-19 14:06:30|949.1|944.1|949|944|949.1|944.1|949|944|2
1605794800000|2020-11-19 14:06:40|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605794820000|2020-11-19 14:07:00|949.3|944.3|949.4|944.4|949.4|944.4|949.2|944.2|4
1605794830000|2020-11-19 14:07:10|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605794840000|2020-11-19 14:07:20|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605794850000|2020-11-19 14:07:30|949|944|948.6|943.6|949.2|944.2|948.6|943.6|7
1605794860000|2020-11-19 14:07:40|948.7|943.7|948.9|943.9|948.9|943.9|948.6|943.6|5
1605794880000|2020-11-19 14:08:00|949|944|949|944|949|944|948.9|943.9|3
1605794890000|2020-11-19 14:08:10|948.9|943.9|949|944|949.2|944.2|948.7|943.7|8
1605794900000|2020-11-19 14:08:20|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605794910000|2020-11-19 14:08:30|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605794930000|2020-11-19 14:08:50|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605794940000|2020-11-19 14:09:00|949.6|944.6|949.7|944.7|949.8|944.8|949.6|944.6|4
1605794950000|2020-11-19 14:09:10|949.8|944.8|950|945|950|945|949.8|944.8|3
1605794960000|2020-11-19 14:09:20|950.1|945.1|950.2|945.2|950.2|945.2|950.1|945.1|2
1605794970000|2020-11-19 14:09:30|950.3|945.3|950|945|950.3|945.3|950|945|4
1605794990000|2020-11-19 14:09:50|950.2|945.2|950.3|945.3|950.3|945.3|950.2|945.2|4
1605795000000|2020-11-19 14:10:00|950.1|945.1|950|945|950.3|945.3|949.8|944.8|13
1605795010000|2020-11-19 14:10:10|949.9|944.9|949.9|944.9|950|945|949.8|944.8|7
1605795020000|2020-11-19 14:10:20|949.8|944.8|950.3|945.3|950.3|945.3|949.8|944.8|5
1605795030000|2020-11-19 14:10:30|950.2|945.2|950.3|945.3|950.3|945.3|950.2|945.2|4
1605795040000|2020-11-19 14:10:40|949.9|944.9|950.2|945.2|950.2|945.2|949.9|944.9|2
1605795050000|2020-11-19 14:10:50|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605795060000|2020-11-19 14:11:00|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605795080000|2020-11-19 14:11:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605795090000|2020-11-19 14:11:30|950.5|945.5|949.7|944.7|950.8|945.8|949.6|944.6|11
1605795100000|2020-11-19 14:11:40|949.6|944.6|949.6|944.6|949.6|944.6|949.5|944.5|3
1605795120000|2020-11-19 14:12:00|949.7|944.7|950.1|945.1|950.2|945.2|949.7|944.7|4
1605795130000|2020-11-19 14:12:10|950.2|945.2|950.1|945.1|950.2|945.2|950.1|945.1|2
1605795140000|2020-11-19 14:12:20|950.2|945.2|950.4|945.4|950.4|945.4|950.2|945.2|2
1605795150000|2020-11-19 14:12:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605795160000|2020-11-19 14:12:40|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605795170000|2020-11-19 14:12:50|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605795180000|2020-11-19 14:13:00|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605795190000|2020-11-19 14:13:10|949.9|944.9|949.5|944.5|949.9|944.9|949.5|944.5|3
1605795200000|2020-11-19 14:13:20|949.3|944.3|948.9|943.9|949.3|944.3|948.9|943.9|4
1605795210000|2020-11-19 14:13:30|949|944|948.9|943.9|949.1|944.1|948.8|943.8|7
1605795220000|2020-11-19 14:13:40|949|944|949|944|949|944|949|944|1
1605795230000|2020-11-19 14:13:50|948.9|943.9|948.8|943.8|948.9|943.9|948.8|943.8|8
1605795240000|2020-11-19 14:14:00|948.9|943.9|948.5|943.5|948.9|943.9|948.5|943.5|4
1605795250000|2020-11-19 14:14:10|948.4|943.4|948.6|943.6|948.6|943.6|948.4|943.4|2
1605795260000|2020-11-19 14:14:20|948.7|943.7|948.8|943.8|948.8|943.8|948.7|943.7|2
1605795270000|2020-11-19 14:14:30|948.7|943.7|948.7|943.7|948.7|943.7|948.6|943.6|7
1605795280000|2020-11-19 14:14:40|948.6|943.6|948.7|943.7|948.7|943.7|948.6|943.6|2
1605795290000|2020-11-19 14:14:50|948.6|943.6|948.6|943.6|948.7|943.7|948.6|943.6|7
1605795300000|2020-11-19 14:15:00|948.5|943.5|949.1|944.1|949.1|944.1|948.5|943.5|6
1605795310000|2020-11-19 14:15:10|949|944|949.1|944.1|949.2|944.2|949|944|5
1605795320000|2020-11-19 14:15:20|949|944|949.1|944.1|949.1|944.1|949|944|2
1605795330000|2020-11-19 14:15:30|949|944|949.4|944.4|949.5|944.5|949|944|5
1605795340000|2020-11-19 14:15:40|949.5|944.5|949.6|944.6|949.6|944.6|949.5|944.5|2
1605795350000|2020-11-19 14:15:50|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605795360000|2020-11-19 14:16:00|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|2
1605795370000|2020-11-19 14:16:10|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605795380000|2020-11-19 14:16:20|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605795390000|2020-11-19 14:16:30|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605795400000|2020-11-19 14:16:40|949.8|944.8|949.7|944.7|949.9|944.9|949.7|944.7|3
1605795410000|2020-11-19 14:16:50|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605795420000|2020-11-19 14:17:00|949.7|944.7|950.2|945.2|950.3|945.3|949.7|944.7|8
1605795430000|2020-11-19 14:17:10|949.9|944.9|949.9|944.9|950|945|949.9|944.9|3
1605795440000|2020-11-19 14:17:20|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605795450000|2020-11-19 14:17:30|949.7|944.7|949.8|944.8|949.8|944.8|949.7|944.7|2
1605795460000|2020-11-19 14:17:40|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605795470000|2020-11-19 14:17:50|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|2
1605795480000|2020-11-19 14:18:00|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605795500000|2020-11-19 14:18:20|950.2|945.2|950.5|945.5|950.5|945.5|950.2|945.2|4
1605795510000|2020-11-19 14:18:30|950.4|945.4|950.8|945.8|950.8|945.8|950.4|945.4|2
1605795530000|2020-11-19 14:18:50|950.7|945.7|950.5|945.5|950.7|945.7|950.5|945.5|5
1605795550000|2020-11-19 14:19:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605795570000|2020-11-19 14:19:30|950.7|945.7|951|946|951|946|950.7|945.7|3
1605795580000|2020-11-19 14:19:40|950.9|945.9|951|946|951|946|950.9|945.9|2
1605795600000|2020-11-19 14:20:00|951.3|946.3|951|946|951.5|946.5|951|946|8
1605795610000|2020-11-19 14:20:10|951.1|946.1|950.6|945.6|951.1|946.1|950.6|945.6|3
1605795620000|2020-11-19 14:20:20|950.4|945.4|950.3|945.3|950.5|945.5|950.3|945.3|3
1605795630000|2020-11-19 14:20:30|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605795640000|2020-11-19 14:20:40|950.3|945.3|949.6|944.6|950.3|945.3|949.5|944.5|6
1605795650000|2020-11-19 14:20:50|949.5|944.5|949|944|949.6|944.6|949|944|5
1605795660000|2020-11-19 14:21:00|948.7|943.7|949|944|949|944|948.6|943.6|4
1605795670000|2020-11-19 14:21:10|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605795680000|2020-11-19 14:21:20|949.4|944.4|949.6|944.6|949.6|944.6|949.4|944.4|2
1605795690000|2020-11-19 14:21:30|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605795700000|2020-11-19 14:21:40|949.8|944.8|949.8|944.8|949.9|944.9|949.8|944.8|3
1605795720000|2020-11-19 14:22:00|949.7|944.7|949.6|944.6|949.7|944.7|949.4|944.4|4
1605795730000|2020-11-19 14:22:10|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605795740000|2020-11-19 14:22:20|949.3|944.3|949.1|944.1|949.3|944.3|949.1|944.1|3
1605795750000|2020-11-19 14:22:30|949.3|944.3|949.4|944.4|949.5|944.5|949.3|944.3|4
1605795760000|2020-11-19 14:22:40|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1605795770000|2020-11-19 14:22:50|949.5|944.5|949.9|944.9|949.9|944.9|949.5|944.5|4
1605795780000|2020-11-19 14:23:00|949.8|944.8|949.5|944.5|949.9|944.9|949.5|944.5|5
1605795790000|2020-11-19 14:23:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605795800000|2020-11-19 14:23:20|949|944|949|944|949|944|949|944|1
1605795810000|2020-11-19 14:23:30|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605795820000|2020-11-19 14:23:40|949.1|944.1|948.3|943.3|949.1|944.1|948.3|943.3|5
1605795830000|2020-11-19 14:23:50|947.8|942.8|948.1|943.1|948.1|943.1|947.8|942.8|3
1605795840000|2020-11-19 14:24:00|948.2|943.2|948.2|943.2|948.2|943.2|948.1|943.1|3
1605795850000|2020-11-19 14:24:10|947.8|942.8|947.4|942.4|947.8|942.8|947.4|942.4|3
1605795870000|2020-11-19 14:24:30|947.2|942.2|947.4|942.4|947.4|942.4|947.2|942.2|2
1605795880000|2020-11-19 14:24:40|947.2|942.2|947.3|942.3|947.4|942.4|947.2|942.2|7
1605795890000|2020-11-19 14:24:50|946.9|941.9|946.9|941.9|947|942|946.9|941.9|3
1605795900000|2020-11-19 14:25:00|947|942|947.1|942.1|947.1|942.1|946.9|941.9|7
1605795920000|2020-11-19 14:25:20|946.9|941.9|947.1|942.1|947.1|942.1|946.9|941.9|2
1605795930000|2020-11-19 14:25:30|947.3|942.3|947.8|942.8|947.9|942.9|947.3|942.3|6
1605795940000|2020-11-19 14:25:40|948|943|947.9|942.9|948|943|947.9|942.9|2
1605795950000|2020-11-19 14:25:50|948|943|948.1|943.1|948.1|943.1|948|943|2
1605795960000|2020-11-19 14:26:00|948|943|948.1|943.1|948.1|943.1|948|943|2
1605795970000|2020-11-19 14:26:10|948|943|948|943|948|943|947.5|942.5|8
1605795980000|2020-11-19 14:26:20|947.9|942.9|947.8|942.8|947.9|942.9|947.8|942.8|2
1605795990000|2020-11-19 14:26:30|947.9|942.9|948.3|943.3|948.4|943.4|947.9|942.9|4
1605796000000|2020-11-19 14:26:40|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605796010000|2020-11-19 14:26:50|948.6|943.6|948.8|943.8|948.8|943.8|948.6|943.6|3
1605796020000|2020-11-19 14:27:00|948.7|943.7|948.6|943.6|948.8|943.8|948.6|943.6|3
1605796030000|2020-11-19 14:27:10|948.8|943.8|948.6|943.6|948.8|943.8|948.6|943.6|4
1605796040000|2020-11-19 14:27:20|948.7|943.7|948.6|943.6|948.8|943.8|948.6|943.6|4
1605796050000|2020-11-19 14:27:30|948.7|943.7|947.4|942.4|948.7|943.7|947.4|942.4|4
1605796060000|2020-11-19 14:27:40|947.5|942.5|947.6|942.6|947.6|942.6|947.4|942.4|6
1605796070000|2020-11-19 14:27:50|946.8|941.8|946.4|941.4|946.8|941.8|946.3|941.3|4
1605796080000|2020-11-19 14:28:00|946.3|941.3|946.1|941.1|946.3|941.3|946.1|941.1|3
1605796090000|2020-11-19 14:28:10|946.3|941.3|946.7|941.7|946.7|941.7|946.2|941.2|5
1605796100000|2020-11-19 14:28:20|946.6|941.6|946.6|941.6|946.7|941.7|946.6|941.6|3
1605796110000|2020-11-19 14:28:30|946.3|941.3|946.1|941.1|946.3|941.3|946.1|941.1|2
1605796120000|2020-11-19 14:28:40|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1605796130000|2020-11-19 14:28:50|946.7|941.7|946.5|941.5|946.7|941.7|946.5|941.5|2
1605796140000|2020-11-19 14:29:00|946.7|941.7|946.7|941.7|946.7|941.7|946.6|941.6|3
1605796150000|2020-11-19 14:29:10|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1605796160000|2020-11-19 14:29:20|946.5|941.5|946.8|941.8|946.8|941.8|946.5|941.5|4
1605796180000|2020-11-19 14:29:40|946.6|941.6|946|941|946.6|941.6|946|941|5
1605796190000|2020-11-19 14:29:50|945.9|940.9|945.8|940.8|946.1|941.1|945.7|940.7|8
1605796200000|2020-11-19 14:30:00|945.5|940.5|944.2|939.2|945.7|940.7|944.2|939.2|16
1605796210000|2020-11-19 14:30:10|944.1|939.1|944.5|939.5|944.6|939.6|944.1|939.1|7
1605796220000|2020-11-19 14:30:20|944.6|939.6|944.8|939.8|945.4|940.4|944.6|939.6|10
1605796230000|2020-11-19 14:30:30|944.4|939.4|944.2|939.2|944.4|939.4|944.2|939.2|2
1605796240000|2020-11-19 14:30:40|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1605796250000|2020-11-19 14:30:50|944.3|939.3|944.3|939.3|944.4|939.4|944.1|939.1|7
1605796260000|2020-11-19 14:31:00|944.1|939.1|944.5|939.5|944.5|939.5|944.1|939.1|4
1605796270000|2020-11-19 14:31:10|944.6|939.6|944.6|939.6|944.6|939.6|944.5|939.5|7
1605796280000|2020-11-19 14:31:20|944.5|939.5|944.5|939.5|944.7|939.7|944.4|939.4|11
1605796290000|2020-11-19 14:31:30|944.6|939.6|944.6|939.6|944.7|939.7|944.6|939.6|3
1605796300000|2020-11-19 14:31:40|944.7|939.7|945.2|940.2|945.5|940.5|944.7|939.7|7
1605796310000|2020-11-19 14:31:50|945.3|940.3|945.5|940.5|945.5|940.5|945.3|940.3|3
1605796320000|2020-11-19 14:32:00|945.4|940.4|945.2|940.2|945.4|940.4|945.2|940.2|2
1605796330000|2020-11-19 14:32:10|945.1|940.1|945.1|940.1|945.2|940.2|945|940|5
1605796340000|2020-11-19 14:32:20|945|940|944.6|939.6|945|940|944.5|939.5|7
1605796350000|2020-11-19 14:32:30|944.7|939.7|944.7|939.7|944.7|939.7|944.6|939.6|3
1605796360000|2020-11-19 14:32:40|944.8|939.8|944.6|939.6|944.8|939.8|944.5|939.5|6
1605796370000|2020-11-19 14:32:50|944.8|939.8|944.4|939.4|944.8|939.8|944.4|939.4|3
1605796380000|2020-11-19 14:33:00|944.2|939.2|943.7|938.7|944.2|939.2|943.4|938.4|10
1605796390000|2020-11-19 14:33:10|943.6|938.6|942.8|937.8|943.6|938.6|942.4|937.4|10
1605796400000|2020-11-19 14:33:20|942.7|937.7|943.3|938.3|943.3|938.3|942.7|937.7|6
1605796410000|2020-11-19 14:33:30|943.5|938.5|943.6|938.6|943.7|938.7|943.3|938.3|9
1605796420000|2020-11-19 14:33:40|943.5|938.5|943.8|938.8|943.8|938.8|943.2|938.2|19
1605796430000|2020-11-19 14:33:50|944|939|944|939|944.1|939.1|944|939|5
1605796440000|2020-11-19 14:34:00|944.1|939.1|944.5|939.5|944.5|939.5|943.8|938.8|8
1605796450000|2020-11-19 14:34:10|945.1|940.1|945.2|940.2|945.3|940.3|945|940|6
1605796460000|2020-11-19 14:34:20|945.1|940.1|945.1|940.1|945.1|940.1|944.9|939.9|5
1605796470000|2020-11-19 14:34:30|945|940|945.5|940.5|945.5|940.5|944.6|939.6|9
1605796480000|2020-11-19 14:34:40|945.6|940.6|945.8|940.8|945.8|940.8|945.5|940.5|5
1605796490000|2020-11-19 14:34:50|945.7|940.7|945.5|940.5|945.7|940.7|945.4|940.4|8
1605796500000|2020-11-19 14:35:00|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1605796510000|2020-11-19 14:35:10|945.6|940.6|946.5|941.5|946.5|941.5|945.6|940.6|9
1605796520000|2020-11-19 14:35:20|946.6|941.6|946.9|941.9|947.1|942.1|946.6|941.6|12
1605796530000|2020-11-19 14:35:30|947.1|942.1|947.1|942.1|947.1|942.1|946.6|941.6|6
1605796540000|2020-11-19 14:35:40|947.2|942.2|947.2|942.2|947.3|942.3|947.2|942.2|5
1605796550000|2020-11-19 14:35:50|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|2
1605796560000|2020-11-19 14:36:00|947.3|942.3|946.9|941.9|947.3|942.3|946.9|941.9|3
1605796570000|2020-11-19 14:36:10|947.1|942.1|946.6|941.6|947.2|942.2|946.6|941.6|5
1605796580000|2020-11-19 14:36:20|946.5|941.5|947|942|947|942|946.5|941.5|3
1605796590000|2020-11-19 14:36:30|947.1|942.1|947.7|942.7|947.7|942.7|947|942|6
1605796600000|2020-11-19 14:36:40|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605796610000|2020-11-19 14:36:50|947.6|942.6|947.5|942.5|947.6|942.6|947.2|942.2|5
1605796620000|2020-11-19 14:37:00|947.6|942.6|947.8|942.8|947.8|942.8|947.6|942.6|9
1605796630000|2020-11-19 14:37:10|947.9|942.9|948.7|943.7|948.7|943.7|947.9|942.9|6
1605796640000|2020-11-19 14:37:20|948.5|943.5|947.9|942.9|948.5|943.5|947.9|942.9|7
1605796650000|2020-11-19 14:37:30|948|943|947.8|942.8|948|943|947.8|942.8|5
1605796660000|2020-11-19 14:37:40|947.9|942.9|948.1|943.1|948.1|943.1|947.9|942.9|3
1605796670000|2020-11-19 14:37:50|948.4|943.4|948.5|943.5|948.5|943.5|948.4|943.4|2
1605796680000|2020-11-19 14:38:00|948.4|943.4|948.6|943.6|948.7|943.7|948.3|943.3|5
1605796690000|2020-11-19 14:38:10|948.7|943.7|949.4|944.4|949.4|944.4|948.7|943.7|6
1605796700000|2020-11-19 14:38:20|949.3|944.3|949.4|944.4|949.4|944.4|949.3|944.3|2
1605796710000|2020-11-19 14:38:30|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605796720000|2020-11-19 14:38:40|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|2
1605796730000|2020-11-19 14:38:50|949.4|944.4|949.3|944.3|949.5|944.5|949.3|944.3|4
1605796740000|2020-11-19 14:39:00|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605796750000|2020-11-19 14:39:10|949.3|944.3|949.3|944.3|949.4|944.4|949.3|944.3|5
1605796760000|2020-11-19 14:39:20|949.2|944.2|949.2|944.2|949.3|944.3|949.2|944.2|3
1605796770000|2020-11-19 14:39:30|949.3|944.3|949.2|944.2|949.4|944.4|949.2|944.2|6
1605796780000|2020-11-19 14:39:40|949.4|944.4|949.4|944.4|949.4|944.4|949.3|944.3|3
1605796790000|2020-11-19 14:39:50|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605796800000|2020-11-19 14:40:00|949.1|944.1|948.8|943.8|949.3|944.3|948.5|943.5|13
1605796810000|2020-11-19 14:40:10|948.7|943.7|948.7|943.7|948.7|943.7|948.4|943.4|8
1605796820000|2020-11-19 14:40:20|948.6|943.6|948.5|943.5|948.6|943.6|948.5|943.5|4
1605796830000|2020-11-19 14:40:30|948.3|943.3|948.1|943.1|948.3|943.3|948.1|943.1|3
1605796840000|2020-11-19 14:40:40|948|943|947.9|942.9|948|943|947.9|942.9|2
1605796850000|2020-11-19 14:40:50|947.8|942.8|947.5|942.5|947.8|942.8|947.3|942.3|8
1605796860000|2020-11-19 14:41:00|947.4|942.4|947.6|942.6|947.6|942.6|947.4|942.4|5
1605796870000|2020-11-19 14:41:10|947.5|942.5|947.5|942.5|947.6|942.6|947.5|942.5|3
1605796880000|2020-11-19 14:41:20|947.4|942.4|947.1|942.1|947.4|942.4|947.1|942.1|3
1605796890000|2020-11-19 14:41:30|947.2|942.2|947|942|947.4|942.4|947|942|8
1605796900000|2020-11-19 14:41:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605796910000|2020-11-19 14:41:50|946.8|941.8|946.7|941.7|946.8|941.8|946.6|941.6|5
1605796920000|2020-11-19 14:42:00|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605796930000|2020-11-19 14:42:10|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605796940000|2020-11-19 14:42:20|946.7|941.7|947|942|947|942|946.7|941.7|7
1605796950000|2020-11-19 14:42:30|947.1|942.1|946.7|941.7|947.1|942.1|946.5|941.5|9
1605796960000|2020-11-19 14:42:40|946.9|941.9|947|942|947.1|942.1|946.9|941.9|6
1605796970000|2020-11-19 14:42:50|947.1|942.1|946.7|941.7|947.1|942.1|946.6|941.6|19
1605796980000|2020-11-19 14:43:00|946.6|941.6|947.1|942.1|947.1|942.1|946.6|941.6|3
1605796990000|2020-11-19 14:43:10|947|942|947.3|942.3|947.3|942.3|946.9|941.9|5
1605797000000|2020-11-19 14:43:20|947.4|942.4|948|943|948|943|947.4|942.4|4
1605797010000|2020-11-19 14:43:30|948.1|943.1|948.7|943.7|948.7|943.7|948.1|943.1|5
1605797020000|2020-11-19 14:43:40|948.9|943.9|948.8|943.8|948.9|943.9|948.8|943.8|2
1605797030000|2020-11-19 14:43:50|948.6|943.6|948.5|943.5|948.6|943.6|948.5|943.5|4
1605797040000|2020-11-19 14:44:00|948.4|943.4|948.6|943.6|948.6|943.6|948.4|943.4|7
1605797050000|2020-11-19 14:44:10|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605797060000|2020-11-19 14:44:20|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1605797070000|2020-11-19 14:44:30|948.5|943.5|948.5|943.5|948.6|943.6|948.5|943.5|3
1605797080000|2020-11-19 14:44:40|948.6|943.6|948.4|943.4|948.6|943.6|948.4|943.4|5
1605797090000|2020-11-19 14:44:50|948.3|943.3|947.8|942.8|948.3|943.3|947.8|942.8|5
1605797100000|2020-11-19 14:45:00|947.7|942.7|947.5|942.5|947.7|942.7|947.5|942.5|3
1605797110000|2020-11-19 14:45:10|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|3
1605797120000|2020-11-19 14:45:20|947.5|942.5|947.6|942.6|947.6|942.6|947.4|942.4|4
1605797130000|2020-11-19 14:45:30|947.5|942.5|947.2|942.2|947.5|942.5|947.2|942.2|6
1605797140000|2020-11-19 14:45:40|947.4|942.4|947.7|942.7|947.7|942.7|947.4|942.4|4
1605797150000|2020-11-19 14:45:50|947.6|942.6|947.5|942.5|947.7|942.7|947.5|942.5|9
1605797160000|2020-11-19 14:46:00|947.4|942.4|947.8|942.8|947.8|942.8|947.3|942.3|6
1605797170000|2020-11-19 14:46:10|947.9|942.9|948.1|943.1|948.1|943.1|947.9|942.9|4
1605797180000|2020-11-19 14:46:20|948|943|948.3|943.3|948.7|943.7|948|943|6
1605797190000|2020-11-19 14:46:30|948.4|943.4|948.5|943.5|948.5|943.5|948.4|943.4|2
1605797200000|2020-11-19 14:46:40|948.6|943.6|948.6|943.6|948.9|943.9|948.5|943.5|7
1605797210000|2020-11-19 14:46:50|948.5|943.5|949|944|949|944|948.5|943.5|5
1605797220000|2020-11-19 14:47:00|948.8|943.8|948.8|943.8|948.9|943.9|948.8|943.8|3
1605797230000|2020-11-19 14:47:10|948.9|943.9|948.7|943.7|948.9|943.9|948.7|943.7|3
1605797240000|2020-11-19 14:47:20|948.8|943.8|948.3|943.3|948.9|943.9|948.3|943.3|6
1605797250000|2020-11-19 14:47:30|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605797260000|2020-11-19 14:47:40|948.4|943.4|948.8|943.8|948.8|943.8|948.3|943.3|5
1605797270000|2020-11-19 14:47:50|948.7|943.7|948.5|943.5|948.9|943.9|948.4|943.4|8
1605797280000|2020-11-19 14:48:00|948.7|943.7|948.7|943.7|948.8|943.8|948.7|943.7|3
1605797290000|2020-11-19 14:48:10|948.8|943.8|948.7|943.7|948.8|943.8|948.7|943.7|4
1605797300000|2020-11-19 14:48:20|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605797310000|2020-11-19 14:48:30|948.7|943.7|948.8|943.8|948.9|943.9|948.6|943.6|7
1605797320000|2020-11-19 14:48:40|948.9|943.9|949.3|944.3|949.5|944.5|948.9|943.9|7
1605797330000|2020-11-19 14:48:50|949.2|944.2|949.4|944.4|949.4|944.4|949.2|944.2|3
1605797340000|2020-11-19 14:49:00|949.5|944.5|950.3|945.3|950.3|945.3|949.5|944.5|7
1605797350000|2020-11-19 14:49:10|949.9|944.9|950.1|945.1|950.2|945.2|949.9|944.9|6
1605797360000|2020-11-19 14:49:20|950|945|950.2|945.2|950.2|945.2|950|945|3
1605797370000|2020-11-19 14:49:30|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605797380000|2020-11-19 14:49:40|950.5|945.5|950.3|945.3|950.6|945.6|950.3|945.3|4
1605797390000|2020-11-19 14:49:50|950.4|945.4|950.4|945.4|950.5|945.5|950.3|945.3|5
1605797400000|2020-11-19 14:50:00|950.5|945.5|950.4|945.4|950.5|945.5|950.3|945.3|6
1605797410000|2020-11-19 14:50:10|950.5|945.5|950.4|945.4|950.5|945.5|950.4|945.4|2
1605797420000|2020-11-19 14:50:20|950.2|945.2|950|945|950.2|945.2|949.7|944.7|9
1605797430000|2020-11-19 14:50:30|950.1|945.1|950|945|950.1|945.1|950|945|2
1605797440000|2020-11-19 14:50:40|949.9|944.9|949.8|944.8|950|945|949.7|944.7|6
1605797450000|2020-11-19 14:50:50|950|945|949.8|944.8|950|945|949.8|944.8|2
1605797460000|2020-11-19 14:51:00|949.5|944.5|949.5|944.5|949.6|944.6|949.5|944.5|3
1605797470000|2020-11-19 14:51:10|948.9|943.9|949|944|949|944|948.8|943.8|4
1605797480000|2020-11-19 14:51:20|949.1|944.1|949|944|949.1|944.1|948.9|943.9|4
1605797490000|2020-11-19 14:51:30|948.9|943.9|949.1|944.1|949.2|944.2|948.9|943.9|5
1605797500000|2020-11-19 14:51:40|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|4
1605797510000|2020-11-19 14:51:50|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|4
1605797520000|2020-11-19 14:52:00|949.5|944.5|949.6|944.6|949.6|944.6|949.3|944.3|8
1605797540000|2020-11-19 14:52:20|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605797550000|2020-11-19 14:52:30|949.6|944.6|949.6|944.6|949.6|944.6|949.5|944.5|5
1605797560000|2020-11-19 14:52:40|949.5|944.5|950.1|945.1|950.1|945.1|949.5|944.5|3
1605797570000|2020-11-19 14:52:50|950|945|949.7|944.7|950|945|949.6|944.6|7
1605797580000|2020-11-19 14:53:00|949.8|944.8|950.1|945.1|950.1|945.1|949.7|944.7|5
1605797590000|2020-11-19 14:53:10|950.3|945.3|950.2|945.2|950.4|945.4|950.1|945.1|5
1605797600000|2020-11-19 14:53:20|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1605797610000|2020-11-19 14:53:30|950.3|945.3|950.5|945.5|950.5|945.5|950.3|945.3|5
1605797620000|2020-11-19 14:53:40|950.6|945.6|950.8|945.8|950.9|945.9|950.6|945.6|4
1605797630000|2020-11-19 14:53:50|950.9|945.9|951|946|951|946|950.9|945.9|2
1605797640000|2020-11-19 14:54:00|950.9|945.9|950.9|945.9|951.2|946.2|950.9|945.9|6
1605797650000|2020-11-19 14:54:10|950.8|945.8|950.8|945.8|950.9|945.9|950.8|945.8|3
1605797660000|2020-11-19 14:54:20|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1605797670000|2020-11-19 14:54:30|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1605797680000|2020-11-19 14:54:40|950.1|945.1|948.8|943.8|950.1|945.1|948.8|943.8|6
1605797690000|2020-11-19 14:54:50|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1605797700000|2020-11-19 14:55:00|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605797710000|2020-11-19 14:55:10|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605797720000|2020-11-19 14:55:20|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605797730000|2020-11-19 14:55:30|948.5|943.5|948.6|943.6|948.6|943.6|948.5|943.5|2
1605797740000|2020-11-19 14:55:40|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605797750000|2020-11-19 14:55:50|948.3|943.3|948.1|943.1|948.3|943.3|948.1|943.1|3
1605797760000|2020-11-19 14:56:00|947.9|942.9|948.1|943.1|948.1|943.1|947.9|942.9|9
1605797770000|2020-11-19 14:56:10|948|943|948.2|943.2|948.3|943.3|948|943|6
1605797780000|2020-11-19 14:56:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605797790000|2020-11-19 14:56:30|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605797800000|2020-11-19 14:56:40|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605797810000|2020-11-19 14:56:50|948|943|948.2|943.2|948.2|943.2|948|943|5
1605797830000|2020-11-19 14:57:10|948.5|943.5|948.5|943.5|948.5|943.5|948.4|943.4|3
1605797850000|2020-11-19 14:57:30|948.4|943.4|948.7|943.7|948.7|943.7|948.4|943.4|4
1605797860000|2020-11-19 14:57:40|948.6|943.6|948.8|943.8|948.8|943.8|948.6|943.6|2
1605797870000|2020-11-19 14:57:50|948.6|943.6|948.8|943.8|948.8|943.8|948.6|943.6|3
1605797880000|2020-11-19 14:58:00|948.7|943.7|948.8|943.8|948.9|943.9|948.6|943.6|5
1605797890000|2020-11-19 14:58:10|948.9|943.9|948.8|943.8|948.9|943.9|948.7|943.7|5
1605797900000|2020-11-19 14:58:20|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605797910000|2020-11-19 14:58:30|948.8|943.8|948.9|943.9|948.9|943.9|948.8|943.8|4
1605797920000|2020-11-19 14:58:40|948.8|943.8|949.1|944.1|949.2|944.2|948.8|943.8|6
1605797930000|2020-11-19 14:58:50|948.9|943.9|948.6|943.6|948.9|943.9|948.6|943.6|2
1605797940000|2020-11-19 14:59:00|948.7|943.7|948.8|943.8|949.1|944.1|948.7|943.7|5
1605797950000|2020-11-19 14:59:10|948.7|943.7|948.3|943.3|948.7|943.7|948.3|943.3|6
1605797970000|2020-11-19 14:59:30|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605797980000|2020-11-19 14:59:40|948.1|943.1|948|943|948.1|943.1|948|943|2
1605797990000|2020-11-19 14:59:50|947.5|942.5|948.6|943.6|948.6|943.6|947.5|942.5|9
1605798000000|2020-11-19 15:00:00|948.5|943.5|948.7|943.7|948.7|943.7|948.3|943.3|7
1605798010000|2020-11-19 15:00:10|949.1|944.1|949|944|949.1|944.1|948.7|943.7|5
1605798030000|2020-11-19 15:00:30|948.9|943.9|949.6|944.6|949.6|944.6|948.9|943.9|5
1605798040000|2020-11-19 15:00:40|949.7|944.7|949.9|944.9|949.9|944.9|949.7|944.7|7
1605798050000|2020-11-19 15:00:50|950|945|950|945|950|945|950|945|1
1605798060000|2020-11-19 15:01:00|950.1|945.1|950|945|950.1|945.1|950|945|2
1605798070000|2020-11-19 15:01:10|950.1|945.1|950.2|945.2|950.2|945.2|950|945|6
1605798080000|2020-11-19 15:01:20|950.1|945.1|950.4|945.4|950.5|945.5|950.1|945.1|6
1605798090000|2020-11-19 15:01:30|950.5|945.5|951|946|951|946|950.4|945.4|9
1605798100000|2020-11-19 15:01:40|951.2|946.2|951.4|946.4|951.5|946.5|951.2|946.2|5
1605798110000|2020-11-19 15:01:50|951.1|946.1|949.6|944.6|951.1|946.1|949.6|944.6|9
1605798120000|2020-11-19 15:02:00|949.7|944.7|949.6|944.6|949.8|944.8|949.6|944.6|6
1605798130000|2020-11-19 15:02:10|949.4|944.4|949.2|944.2|949.5|944.5|949.2|944.2|4
1605798140000|2020-11-19 15:02:20|949.3|944.3|949.4|944.4|949.4|944.4|949.3|944.3|2
1605798150000|2020-11-19 15:02:30|949.3|944.3|949|944|949.3|944.3|948.7|943.7|4
1605798160000|2020-11-19 15:02:40|948.9|943.9|948.6|943.6|948.9|943.9|948.6|943.6|3
1605798170000|2020-11-19 15:02:50|948.7|943.7|948.6|943.6|948.7|943.7|948.5|943.5|6
1605798180000|2020-11-19 15:03:00|948.7|943.7|948.3|943.3|948.7|943.7|948.3|943.3|5
1605798190000|2020-11-19 15:03:10|948.4|943.4|947.6|942.6|948.4|943.4|947.2|942.2|6
1605798200000|2020-11-19 15:03:20|947.7|942.7|947.8|942.8|947.9|942.9|947.7|942.7|5
1605798210000|2020-11-19 15:03:30|948|943|948.2|943.2|948.2|943.2|948|943|4
1605798220000|2020-11-19 15:03:40|948.3|943.3|948.5|943.5|948.5|943.5|948.3|943.3|5
1605798230000|2020-11-19 15:03:50|948.4|943.4|948.5|943.5|948.5|943.5|948.4|943.4|2
1605798240000|2020-11-19 15:04:00|948.7|943.7|948.7|943.7|948.8|943.8|948.7|943.7|3
1605798250000|2020-11-19 15:04:10|948.9|943.9|948.8|943.8|948.9|943.9|948.7|943.7|6
1605798260000|2020-11-19 15:04:20|948.9|943.9|949.4|944.4|949.4|944.4|948.9|943.9|6
1605798270000|2020-11-19 15:04:30|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605798280000|2020-11-19 15:04:40|949.4|944.4|949.4|944.4|949.4|944.4|949.3|944.3|5
1605798300000|2020-11-19 15:05:00|949.5|944.5|949.6|944.6|949.6|944.6|949.5|944.5|2
1605798310000|2020-11-19 15:05:10|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605798320000|2020-11-19 15:05:20|950|945|950.5|945.5|950.5|945.5|950|945|4
1605798330000|2020-11-19 15:05:30|950.3|945.3|950.5|945.5|950.5|945.5|950.3|945.3|3
1605798340000|2020-11-19 15:05:40|950.6|945.6|950.1|945.1|950.6|945.6|950.1|945.1|4
1605798350000|2020-11-19 15:05:50|950.2|945.2|950.6|945.6|950.6|945.6|950.2|945.2|3
1605798360000|2020-11-19 15:06:00|950.7|945.7|950.6|945.6|950.7|945.7|950.5|945.5|4
1605798370000|2020-11-19 15:06:10|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1605798380000|2020-11-19 15:06:20|950.5|945.5|950.7|945.7|950.8|945.8|950.5|945.5|3
1605798390000|2020-11-19 15:06:30|950.8|945.8|951|946|951|946|950.8|945.8|5
1605798400000|2020-11-19 15:06:40|951.1|946.1|951.1|946.1|951.3|946.3|951.1|946.1|4
1605798410000|2020-11-19 15:06:50|950.9|945.9|951.2|946.2|951.2|946.2|950.8|945.8|6
1605798420000|2020-11-19 15:07:00|951.3|946.3|951.4|946.4|951.4|946.4|951.2|946.2|3
1605798430000|2020-11-19 15:07:10|951.5|946.5|951.2|946.2|951.5|946.5|951.2|946.2|4
1605798450000|2020-11-19 15:07:30|951.4|946.4|951.2|946.2|951.4|946.4|951.1|946.1|8
1605798460000|2020-11-19 15:07:40|951.1|946.1|951.3|946.3|951.3|946.3|951.1|946.1|6
1605798470000|2020-11-19 15:07:50|951.2|946.2|951.4|946.4|951.4|946.4|951.2|946.2|5
1605798480000|2020-11-19 15:08:00|951.6|946.6|951.8|946.8|951.8|946.8|951.4|946.4|5
1605798490000|2020-11-19 15:08:10|951.9|946.9|952.6|947.6|952.7|947.7|951.9|946.9|12
1605798500000|2020-11-19 15:08:20|952.5|947.5|952.1|947.1|952.6|947.6|952|947|9
1605798510000|2020-11-19 15:08:30|952|947|951.9|946.9|952.1|947.1|951.9|946.9|4
1605798520000|2020-11-19 15:08:40|951.8|946.8|951.5|946.5|951.8|946.8|951.4|946.4|4
1605798530000|2020-11-19 15:08:50|951.7|946.7|951.7|946.7|951.8|946.8|951.7|946.7|5
1605798540000|2020-11-19 15:09:00|951.8|946.8|952|947|952|947|951.8|946.8|7
1605798550000|2020-11-19 15:09:10|952.1|947.1|951.9|946.9|952.1|947.1|951.7|946.7|10
1605798560000|2020-11-19 15:09:20|952|947|951.9|946.9|952|947|951.9|946.9|2
1605798570000|2020-11-19 15:09:30|952|947|952|947|952.1|947.1|952|947|7
1605798580000|2020-11-19 15:09:40|951.9|946.9|952.5|947.5|952.6|947.6|951.9|946.9|6
1605798590000|2020-11-19 15:09:50|952.4|947.4|952.7|947.7|952.7|947.7|952.2|947.2|6
1605798610000|2020-11-19 15:10:10|952.6|947.6|951.8|946.8|952.6|947.6|951.8|946.8|5
1605798620000|2020-11-19 15:10:20|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1605798640000|2020-11-19 15:10:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605798650000|2020-11-19 15:10:50|951.7|946.7|952.3|947.3|952.3|947.3|951.7|946.7|4
1605798660000|2020-11-19 15:11:00|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|6
1605798670000|2020-11-19 15:11:10|952.5|947.5|953|948|953.2|948.2|952.5|947.5|7
1605798680000|2020-11-19 15:11:20|953.1|948.1|953.5|948.5|953.6|948.6|953|948|9
1605798690000|2020-11-19 15:11:30|953.6|948.6|953.6|948.6|953.6|948.6|953.4|948.4|10
1605798700000|2020-11-19 15:11:40|953.7|948.7|953.7|948.7|953.8|948.8|953.7|948.7|3
1605798710000|2020-11-19 15:11:50|953.8|948.8|953.9|948.9|953.9|948.9|953.4|948.4|6
1605798720000|2020-11-19 15:12:00|954|949|954.1|949.1|954.2|949.2|953.7|948.7|7
1605798730000|2020-11-19 15:12:10|954|949|954|949|954|949|953.9|948.9|5
1605798740000|2020-11-19 15:12:20|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605798750000|2020-11-19 15:12:30|953.7|948.7|953.5|948.5|953.7|948.7|953.5|948.5|4
1605798760000|2020-11-19 15:12:40|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|6
1605798770000|2020-11-19 15:12:50|953.1|948.1|953.1|948.1|953.2|948.2|953.1|948.1|15
1605798780000|2020-11-19 15:13:00|953|948|953.3|948.3|953.3|948.3|953|948|8
1605798790000|2020-11-19 15:13:10|953.4|948.4|953.3|948.3|953.6|948.6|953.3|948.3|6
1605798800000|2020-11-19 15:13:20|953.4|948.4|953.2|948.2|953.7|948.7|953.2|948.2|9
1605798810000|2020-11-19 15:13:30|953|948|953.1|948.1|953.3|948.3|953|948|6
1605798820000|2020-11-19 15:13:40|953|948|953.1|948.1|953.1|948.1|953|948|2
1605798830000|2020-11-19 15:13:50|953|948|952.7|947.7|953.1|948.1|952.7|947.7|9
1605798840000|2020-11-19 15:14:00|952.6|947.6|952.3|947.3|952.6|947.6|952.3|947.3|7
1605798850000|2020-11-19 15:14:10|952.4|947.4|952.5|947.5|952.6|947.6|952.4|947.4|5
1605798860000|2020-11-19 15:14:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605798870000|2020-11-19 15:14:30|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|4
1605798880000|2020-11-19 15:14:40|952.5|947.5|952.5|947.5|952.5|947.5|952.3|947.3|7
1605798900000|2020-11-19 15:15:00|952.4|947.4|952.4|947.4|952.5|947.5|952.3|947.3|4
1605798910000|2020-11-19 15:15:10|952.2|947.2|952.6|947.6|952.8|947.8|952.1|947.1|9
1605798920000|2020-11-19 15:15:20|952.7|947.7|952.6|947.6|952.7|947.7|952.5|947.5|6
1605798930000|2020-11-19 15:15:30|952.4|947.4|952.2|947.2|952.4|947.4|952.2|947.2|2
1605798940000|2020-11-19 15:15:40|952.1|947.1|952.1|947.1|952.1|947.1|951.8|946.8|9
1605798950000|2020-11-19 15:15:50|952|947|952.1|947.1|952.2|947.2|952|947|3
1605798960000|2020-11-19 15:16:00|952.3|947.3|952.6|947.6|952.6|947.6|952.3|947.3|7
1605798970000|2020-11-19 15:16:10|952.7|947.7|953|948|953|948|952.7|947.7|5
1605798980000|2020-11-19 15:16:20|952.9|947.9|953|948|953|948|952.9|947.9|2
1605798990000|2020-11-19 15:16:30|952.9|947.9|953|948|953|948|952.9|947.9|2
1605799000000|2020-11-19 15:16:40|952.9|947.9|953|948|953|948|952.9|947.9|2
1605799010000|2020-11-19 15:16:50|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605799020000|2020-11-19 15:17:00|952.8|947.8|952.6|947.6|952.8|947.8|952.6|947.6|3
1605799030000|2020-11-19 15:17:10|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1605799050000|2020-11-19 15:17:30|952.8|947.8|952.7|947.7|952.9|947.9|952.7|947.7|3
1605799060000|2020-11-19 15:17:40|952.8|947.8|952.8|947.8|952.9|947.9|952.8|947.8|3
1605799070000|2020-11-19 15:17:50|953|948|953|948|953|948|952.9|947.9|3
1605799080000|2020-11-19 15:18:00|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605799090000|2020-11-19 15:18:10|953.2|948.2|953.2|948.2|953.3|948.3|953.2|948.2|3
1605799100000|2020-11-19 15:18:20|953.3|948.3|952.9|947.9|953.3|948.3|952.9|947.9|5
1605799110000|2020-11-19 15:18:30|952.8|947.8|953.2|948.2|953.3|948.3|952.8|947.8|19
1605799120000|2020-11-19 15:18:40|952.9|947.9|952.6|947.6|952.9|947.9|952.4|947.4|5
1605799130000|2020-11-19 15:18:50|953|948|952.9|947.9|953|948|952.9|947.9|6
1605799140000|2020-11-19 15:19:00|953.2|948.2|953.3|948.3|953.5|948.5|953.2|948.2|7
1605799150000|2020-11-19 15:19:10|953.2|948.2|953|948|953.2|948.2|952.9|947.9|6
1605799160000|2020-11-19 15:19:20|953.2|948.2|953.2|948.2|953.2|948.2|953|948|4
1605799170000|2020-11-19 15:19:30|953.1|948.1|953.1|948.1|953.2|948.2|953.1|948.1|7
1605799180000|2020-11-19 15:19:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605799190000|2020-11-19 15:19:50|953.1|948.1|953|948|953.1|948.1|953|948|2
1605799200000|2020-11-19 15:20:00|953.1|948.1|953.3|948.3|953.3|948.3|953.1|948.1|3
1605799210000|2020-11-19 15:20:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605799220000|2020-11-19 15:20:20|953.5|948.5|953.6|948.6|953.6|948.6|953.4|948.4|6
1605799230000|2020-11-19 15:20:30|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605799240000|2020-11-19 15:20:40|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|4
1605799250000|2020-11-19 15:20:50|953.9|948.9|953.9|948.9|954|949|953.9|948.9|3
1605799260000|2020-11-19 15:21:00|954|949|953.8|948.8|954|949|953.8|948.8|3
1605799270000|2020-11-19 15:21:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605799280000|2020-11-19 15:21:20|953.9|948.9|953.8|948.8|954|949|953.8|948.8|6
1605799290000|2020-11-19 15:21:30|953.7|948.7|953.8|948.8|953.9|948.9|953.7|948.7|4
1605799300000|2020-11-19 15:21:40|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|3
1605799320000|2020-11-19 15:22:00|954.2|949.2|954.2|949.2|954.5|949.5|954.2|949.2|6
1605799330000|2020-11-19 15:22:10|954.1|949.1|953.7|948.7|954.1|949.1|953.7|948.7|3
1605799340000|2020-11-19 15:22:20|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|5
1605799350000|2020-11-19 15:22:30|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|2
1605799360000|2020-11-19 15:22:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605799370000|2020-11-19 15:22:50|953.6|948.6|953.6|948.6|953.6|948.6|953.3|948.3|6
1605799380000|2020-11-19 15:23:00|953.5|948.5|953.3|948.3|953.6|948.6|953.3|948.3|10
1605799390000|2020-11-19 15:23:10|953.4|948.4|953.5|948.5|953.7|948.7|953.4|948.4|5
1605799410000|2020-11-19 15:23:30|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605799420000|2020-11-19 15:23:40|953.4|948.4|953.7|948.7|953.7|948.7|953.3|948.3|5
1605799430000|2020-11-19 15:23:50|953.6|948.6|953.4|948.4|953.6|948.6|953.3|948.3|4
1605799440000|2020-11-19 15:24:00|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|3
1605799450000|2020-11-19 15:24:10|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|3
1605799460000|2020-11-19 15:24:20|953|948|952.9|947.9|953|948|952.7|947.7|4
1605799470000|2020-11-19 15:24:30|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1605799480000|2020-11-19 15:24:40|952.6|947.6|952.1|947.1|952.6|947.6|952.1|947.1|4
1605799490000|2020-11-19 15:24:50|952|947|951.8|946.8|952|947|951.7|946.7|5
1605799500000|2020-11-19 15:25:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605799510000|2020-11-19 15:25:10|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1605799520000|2020-11-19 15:25:20|951.6|946.6|952.3|947.3|952.4|947.4|951.5|946.5|10
1605799530000|2020-11-19 15:25:30|952.2|947.2|951.9|946.9|952.2|947.2|951.9|946.9|4
1605799540000|2020-11-19 15:25:40|952|947|952|947|952|947|952|947|1
1605799550000|2020-11-19 15:25:50|951.9|946.9|952|947|952|947|951.8|946.8|4
1605799560000|2020-11-19 15:26:00|951.9|946.9|951.8|946.8|952|947|951.6|946.6|6
1605799570000|2020-11-19 15:26:10|951.7|946.7|951.5|946.5|951.7|946.7|951.5|946.5|4
1605799580000|2020-11-19 15:26:20|951.7|946.7|952|947|952.1|947.1|951.7|946.7|8
1605799590000|2020-11-19 15:26:30|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605799600000|2020-11-19 15:26:40|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605799610000|2020-11-19 15:26:50|952.3|947.3|952.3|947.3|952.4|947.4|952.3|947.3|3
1605799620000|2020-11-19 15:27:00|952.2|947.2|952.1|947.1|952.2|947.2|952|947|3
1605799630000|2020-11-19 15:27:10|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605799640000|2020-11-19 15:27:20|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605799650000|2020-11-19 15:27:30|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605799670000|2020-11-19 15:27:50|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1605799680000|2020-11-19 15:28:00|952.2|947.2|952.7|947.7|952.7|947.7|952.2|947.2|7
1605799690000|2020-11-19 15:28:10|952.8|947.8|953.2|948.2|953.2|948.2|952.8|947.8|5
1605799700000|2020-11-19 15:28:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605799710000|2020-11-19 15:28:30|953.2|948.2|953.7|948.7|953.7|948.7|953.2|948.2|5
1605799720000|2020-11-19 15:28:40|953.6|948.6|953.3|948.3|953.6|948.6|953.3|948.3|4
1605799730000|2020-11-19 15:28:50|953.4|948.4|954|949|954|949|953.3|948.3|10
1605799740000|2020-11-19 15:29:00|954.1|949.1|954.7|949.7|954.7|949.7|954.1|949.1|8
1605799750000|2020-11-19 15:29:10|954.8|949.8|954.8|949.8|955.1|950.1|954.8|949.8|6
1605799760000|2020-11-19 15:29:20|954.9|949.9|954.1|949.1|954.9|949.9|954.1|949.1|6
1605799770000|2020-11-19 15:29:30|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|3
1605799780000|2020-11-19 15:29:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605799790000|2020-11-19 15:29:50|954|949|954.1|949.1|954.2|949.2|954|949|3
1605799800000|2020-11-19 15:30:00|954|949|954.2|949.2|954.3|949.3|954|949|7
1605799810000|2020-11-19 15:30:10|954.3|949.3|954.3|949.3|954.4|949.4|954.3|949.3|3
1605799820000|2020-11-19 15:30:20|954.1|949.1|953.7|948.7|954.1|949.1|953.7|948.7|4
1605799830000|2020-11-19 15:30:30|953|948|952.6|947.6|953|948|952.6|947.6|4
1605799840000|2020-11-19 15:30:40|952.5|947.5|952.2|947.2|952.6|947.6|952.2|947.2|5
1605799850000|2020-11-19 15:30:50|952.1|947.1|952.3|947.3|952.3|947.3|952.1|947.1|4
1605799860000|2020-11-19 15:31:00|952.6|947.6|953|948|953|948|952.6|947.6|4
1605799870000|2020-11-19 15:31:10|953.1|948.1|953.6|948.6|953.6|948.6|953.1|948.1|3
1605799880000|2020-11-19 15:31:20|954|949|954.3|949.3|954.4|949.4|954|949|6
1605799890000|2020-11-19 15:31:30|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605799900000|2020-11-19 15:31:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605799910000|2020-11-19 15:31:50|954.5|949.5|954.5|949.5|955.2|950.2|954.4|949.4|13
1605799920000|2020-11-19 15:32:00|954.9|949.9|953.7|948.7|954.9|949.9|953.7|948.7|10
1605799930000|2020-11-19 15:32:10|953.9|948.9|953.6|948.6|953.9|948.9|953.6|948.6|4
1605799940000|2020-11-19 15:32:20|953.4|948.4|952.9|947.9|953.5|948.5|952.9|947.9|9
1605799950000|2020-11-19 15:32:30|953|948|953.2|948.2|953.2|948.2|953|948|3
1605799960000|2020-11-19 15:32:40|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|4
1605799970000|2020-11-19 15:32:50|953.4|948.4|952.9|947.9|953.4|948.4|952.9|947.9|3
1605799980000|2020-11-19 15:33:00|952.8|947.8|953.1|948.1|953.1|948.1|952.8|947.8|4
1605799990000|2020-11-19 15:33:10|953|948|952.9|947.9|953|948|952.9|947.9|2
1605800000000|2020-11-19 15:33:20|952.8|947.8|953|948|953|948|952.7|947.7|5
1605800010000|2020-11-19 15:33:30|953.1|948.1|953|948|953.1|948.1|953|948|2
1605800020000|2020-11-19 15:33:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605800030000|2020-11-19 15:33:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605800040000|2020-11-19 15:34:00|953.1|948.1|953.6|948.6|953.6|948.6|953|948|6
1605800050000|2020-11-19 15:34:10|953.5|948.5|953.1|948.1|953.5|948.5|953.1|948.1|5
1605800060000|2020-11-19 15:34:20|953|948|953.1|948.1|953.1|948.1|953|948|2
1605800080000|2020-11-19 15:34:40|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|2
1605800090000|2020-11-19 15:34:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605800100000|2020-11-19 15:35:00|953.4|948.4|954.5|949.5|954.5|949.5|953.4|948.4|10
1605800110000|2020-11-19 15:35:10|954.8|949.8|954.9|949.9|954.9|949.9|954.8|949.8|2
1605800130000|2020-11-19 15:35:30|955|950|954.4|949.4|955|950|954.4|949.4|3
1605800140000|2020-11-19 15:35:40|954.5|949.5|955.1|950.1|955.1|950.1|954.5|949.5|7
1605800150000|2020-11-19 15:35:50|954.9|949.9|955.4|950.4|955.4|950.4|954.9|949.9|5
1605800160000|2020-11-19 15:36:00|955.3|950.3|955.3|950.3|955.4|950.4|955.3|950.3|3
1605800180000|2020-11-19 15:36:20|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605800190000|2020-11-19 15:36:30|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605800200000|2020-11-19 15:36:40|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605800210000|2020-11-19 15:36:50|955.7|950.7|955.4|950.4|955.7|950.7|955.4|950.4|3
1605800220000|2020-11-19 15:37:00|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605800230000|2020-11-19 15:37:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605800240000|2020-11-19 15:37:20|955.3|950.3|955.4|950.4|955.5|950.5|955.3|950.3|4
1605800250000|2020-11-19 15:37:30|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605800260000|2020-11-19 15:37:40|955.7|950.7|955.6|950.6|955.7|950.7|955.4|950.4|4
1605800270000|2020-11-19 15:37:50|955.7|950.7|955.4|950.4|955.7|950.7|955.4|950.4|5
1605800280000|2020-11-19 15:38:00|955.3|950.3|955.5|950.5|955.5|950.5|955.3|950.3|5
1605800290000|2020-11-19 15:38:10|955.7|950.7|955.1|950.1|955.8|950.8|955.1|950.1|6
1605800300000|2020-11-19 15:38:20|955|950|954.9|949.9|955|950|954.9|949.9|2
1605800310000|2020-11-19 15:38:30|954.8|949.8|954.8|949.8|954.8|949.8|954.7|949.7|5
1605800320000|2020-11-19 15:38:40|954.7|949.7|955|950|955|950|954.7|949.7|9
1605800330000|2020-11-19 15:38:50|954.9|949.9|954.7|949.7|954.9|949.9|954.4|949.4|8
1605800340000|2020-11-19 15:39:00|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1605800350000|2020-11-19 15:39:10|954.6|949.6|954.6|949.6|954.7|949.7|954.5|949.5|8
1605800360000|2020-11-19 15:39:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605800380000|2020-11-19 15:39:40|954.6|949.6|954.7|949.7|954.8|949.8|954.6|949.6|3
1605800400000|2020-11-19 15:40:00|954.8|949.8|954.5|949.5|954.8|949.8|954.4|949.4|6
1605800410000|2020-11-19 15:40:10|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|4
1605800420000|2020-11-19 15:40:20|954.2|949.2|953.9|948.9|954.2|949.2|953.8|948.8|6
1605800430000|2020-11-19 15:40:30|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605800440000|2020-11-19 15:40:40|953.6|948.6|953.9|948.9|953.9|948.9|953.5|948.5|5
1605800460000|2020-11-19 15:41:00|954|949|953.8|948.8|954|949|953.8|948.8|5
1605800470000|2020-11-19 15:41:10|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605800480000|2020-11-19 15:41:20|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|2
1605800490000|2020-11-19 15:41:30|954.3|949.3|954.6|949.6|954.6|949.6|954.3|949.3|2
1605800500000|2020-11-19 15:41:40|954.7|949.7|954.9|949.9|954.9|949.9|954.7|949.7|2
1605800520000|2020-11-19 15:42:00|955|950|954.8|949.8|955|950|954.8|949.8|4
1605800530000|2020-11-19 15:42:10|954.9|949.9|954.7|949.7|954.9|949.9|954.7|949.7|5
1605800540000|2020-11-19 15:42:20|954.8|949.8|954.8|949.8|955|950|954.8|949.8|5
1605800560000|2020-11-19 15:42:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605800570000|2020-11-19 15:42:50|955.1|950.1|954.8|949.8|955.1|950.1|954.7|949.7|9
1605800580000|2020-11-19 15:43:00|954.9|949.9|955|950|955.2|950.2|954.9|949.9|7
1605800590000|2020-11-19 15:43:10|955.1|950.1|955.1|950.1|955.2|950.2|955.1|950.1|3
1605800600000|2020-11-19 15:43:20|955.2|950.2|955.7|950.7|955.8|950.8|955|950|6
1605800610000|2020-11-19 15:43:30|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605800620000|2020-11-19 15:43:40|955.4|950.4|955.5|950.5|955.5|950.5|955.4|950.4|2
1605800630000|2020-11-19 15:43:50|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605800640000|2020-11-19 15:44:00|955.7|950.7|955.8|950.8|955.8|950.8|955.7|950.7|2
1605800650000|2020-11-19 15:44:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605800660000|2020-11-19 15:44:20|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|4
1605800670000|2020-11-19 15:44:30|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1605800700000|2020-11-19 15:45:00|956|951|955.7|950.7|956.1|951.1|955.6|950.6|9
1605800710000|2020-11-19 15:45:10|955.8|950.8|955.5|950.5|955.8|950.8|955.5|950.5|4
1605800720000|2020-11-19 15:45:20|955.7|950.7|955.6|950.6|955.8|950.8|955.6|950.6|4
1605800730000|2020-11-19 15:45:30|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605800740000|2020-11-19 15:45:40|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605800750000|2020-11-19 15:45:50|955.1|950.1|955.1|950.1|955.1|950.1|955|950|5
1605800760000|2020-11-19 15:46:00|955.2|950.2|955.6|950.6|955.6|950.6|955.1|950.1|8
1605800770000|2020-11-19 15:46:10|955.7|950.7|955.4|950.4|955.7|950.7|955.4|950.4|5
1605800780000|2020-11-19 15:46:20|955.2|950.2|955.2|950.2|955.3|950.3|955.2|950.2|3
1605800790000|2020-11-19 15:46:30|955.1|950.1|954.9|949.9|955.1|950.1|954.9|949.9|3
1605800800000|2020-11-19 15:46:40|954.7|949.7|954.8|949.8|954.9|949.9|954.7|949.7|3
1605800810000|2020-11-19 15:46:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605800820000|2020-11-19 15:47:00|954.5|949.5|954.3|949.3|954.5|949.5|954.1|949.1|5
1605800830000|2020-11-19 15:47:10|954.1|949.1|953.9|948.9|954.1|949.1|953.9|948.9|2
1605800840000|2020-11-19 15:47:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605800850000|2020-11-19 15:47:30|953.7|948.7|954|949|954|949|953.7|948.7|4
1605800860000|2020-11-19 15:47:40|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605800870000|2020-11-19 15:47:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605800880000|2020-11-19 15:48:00|953.8|948.8|953.8|948.8|953.8|948.8|953.7|948.7|3
1605800890000|2020-11-19 15:48:10|953.7|948.7|953.6|948.6|953.7|948.7|953.3|948.3|11
1605800900000|2020-11-19 15:48:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605800910000|2020-11-19 15:48:30|953.6|948.6|953.7|948.7|953.7|948.7|953.5|948.5|4
1605800920000|2020-11-19 15:48:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605800930000|2020-11-19 15:48:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605800940000|2020-11-19 15:49:00|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605800950000|2020-11-19 15:49:10|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1605800960000|2020-11-19 15:49:20|953.5|948.5|952.8|947.8|953.5|948.5|952.7|947.7|6
1605800970000|2020-11-19 15:49:30|952.9|947.9|953|948|953|948|952.9|947.9|2
1605801000000|2020-11-19 15:50:00|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605801010000|2020-11-19 15:50:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605801020000|2020-11-19 15:50:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605801040000|2020-11-19 15:50:40|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605801050000|2020-11-19 15:50:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605801060000|2020-11-19 15:51:00|953.1|948.1|952.8|947.8|953.1|948.1|952.8|947.8|6
1605801070000|2020-11-19 15:51:10|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1605801110000|2020-11-19 15:51:50|953.1|948.1|953.5|948.5|953.5|948.5|953.1|948.1|4
1605801120000|2020-11-19 15:52:00|953.4|948.4|953.4|948.4|953.5|948.5|953.3|948.3|5
1605801140000|2020-11-19 15:52:20|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605801160000|2020-11-19 15:52:40|953.3|948.3|952.8|947.8|953.3|948.3|952.7|947.7|3
1605801170000|2020-11-19 15:52:50|952.5|947.5|952.4|947.4|952.6|947.6|952.4|947.4|3
1605801180000|2020-11-19 15:53:00|952.3|947.3|952.4|947.4|952.4|947.4|952.2|947.2|3
1605801190000|2020-11-19 15:53:10|952.3|947.3|952.1|947.1|952.3|947.3|952.1|947.1|3
1605801200000|2020-11-19 15:53:20|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605801210000|2020-11-19 15:53:30|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605801220000|2020-11-19 15:53:40|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1605801230000|2020-11-19 15:53:50|952.5|947.5|952.2|947.2|952.5|947.5|952.2|947.2|3
1605801240000|2020-11-19 15:54:00|952.1|947.1|952|947|952.1|947.1|952|947|2
1605801250000|2020-11-19 15:54:10|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605801260000|2020-11-19 15:54:20|952.3|947.3|952.2|947.2|952.3|947.3|952.2|947.2|2
1605801270000|2020-11-19 15:54:30|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605801280000|2020-11-19 15:54:40|952.5|947.5|952.5|947.5|952.5|947.5|952.4|947.4|3
1605801290000|2020-11-19 15:54:50|952.4|947.4|952.2|947.2|952.4|947.4|952.2|947.2|3
1605801300000|2020-11-19 15:55:00|952.1|947.1|952.3|947.3|952.3|947.3|952.1|947.1|3
1605801310000|2020-11-19 15:55:10|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605801320000|2020-11-19 15:55:20|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605801350000|2020-11-19 15:55:50|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605801360000|2020-11-19 15:56:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605801370000|2020-11-19 15:56:10|952|947|952|947|952|947|952|947|1
1605801380000|2020-11-19 15:56:20|952.1|947.1|952|947|952.1|947.1|952|947|2
1605801390000|2020-11-19 15:56:30|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1605801400000|2020-11-19 15:56:40|952.3|947.3|952.4|947.4|952.5|947.5|952.3|947.3|3
1605801410000|2020-11-19 15:56:50|952.2|947.2|951.9|946.9|952.2|947.2|951.9|946.9|4
1605801420000|2020-11-19 15:57:00|951.8|946.8|950.8|945.8|951.8|946.8|950.8|945.8|5
1605801430000|2020-11-19 15:57:10|950.7|945.7|950.6|945.6|950.7|945.7|950.5|945.5|5
1605801440000|2020-11-19 15:57:20|950.8|945.8|950.6|945.6|950.8|945.8|950.6|945.6|3
1605801450000|2020-11-19 15:57:30|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1605801460000|2020-11-19 15:57:40|950.4|945.4|950.2|945.2|950.4|945.4|950.2|945.2|3
1605801470000|2020-11-19 15:57:50|950|945|949.6|944.6|950|945|949.6|944.6|4
1605801480000|2020-11-19 15:58:00|949.7|944.7|949.2|944.2|949.7|944.7|949.1|944.1|8
1605801490000|2020-11-19 15:58:10|949.3|944.3|949.5|944.5|949.5|944.5|949.3|944.3|3
1605801500000|2020-11-19 15:58:20|949.6|944.6|949.5|944.5|949.6|944.6|949.4|944.4|4
1605801510000|2020-11-19 15:58:30|949.4|944.4|950.1|945.1|950.1|945.1|949.4|944.4|6
1605801520000|2020-11-19 15:58:40|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1605801530000|2020-11-19 15:58:50|950.2|945.2|949.8|944.8|950.3|945.3|949.7|944.7|5
1605801540000|2020-11-19 15:59:00|949.7|944.7|949.1|944.1|949.7|944.7|949.1|944.1|4
1605801550000|2020-11-19 15:59:10|949.2|944.2|949.4|944.4|949.4|944.4|949.2|944.2|2
1605801570000|2020-11-19 15:59:30|949.7|944.7|949.4|944.4|949.7|944.7|949.4|944.4|3
1605801580000|2020-11-19 15:59:40|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|4
1605801590000|2020-11-19 15:59:50|949.9|944.9|949.3|944.3|949.9|944.9|949.3|944.3|6
1605801600000|2020-11-19 16:00:00|949.5|944.5|949.3|944.3|949.5|944.5|949.3|944.3|3
1605801610000|2020-11-19 16:00:10|949|944|949.1|944.1|949.2|944.2|949|944|4
1605801620000|2020-11-19 16:00:20|949|944|949.2|944.2|949.2|944.2|949|944|2
1605801630000|2020-11-19 16:00:30|949.1|944.1|949.3|944.3|949.3|944.3|949.1|944.1|3
1605801650000|2020-11-19 16:00:50|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605801660000|2020-11-19 16:01:00|949.4|944.4|949.1|944.1|949.4|944.4|949.1|944.1|3
1605801670000|2020-11-19 16:01:10|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605801680000|2020-11-19 16:01:20|949.1|944.1|949.2|944.2|949.3|944.3|949|944|6
1605801690000|2020-11-19 16:01:30|949.3|944.3|949.4|944.4|949.6|944.6|949.3|944.3|5
1605801700000|2020-11-19 16:01:40|949.5|944.5|949.5|944.5|949.8|944.8|949.4|944.4|7
1605801710000|2020-11-19 16:01:50|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605801720000|2020-11-19 16:02:00|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605801740000|2020-11-19 16:02:20|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605801750000|2020-11-19 16:02:30|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605801760000|2020-11-19 16:02:40|949.8|944.8|950.2|945.2|950.2|945.2|949.8|944.8|4
1605801770000|2020-11-19 16:02:50|950.3|945.3|949.6|944.6|950.3|945.3|949.6|944.6|3
1605801780000|2020-11-19 16:03:00|949.7|944.7|949.9|944.9|949.9|944.9|949.7|944.7|3
1605801790000|2020-11-19 16:03:10|950|945|950|945|950.3|945.3|950|945|8
1605801800000|2020-11-19 16:03:20|950.1|945.1|950|945|950.2|945.2|950|945|3
1605801810000|2020-11-19 16:03:30|950.1|945.1|950.1|945.1|950.8|945.8|950.1|945.1|8
1605801820000|2020-11-19 16:03:40|950|945|950|945|950|945|950|945|1
1605801840000|2020-11-19 16:04:00|949.9|944.9|949.4|944.4|949.9|944.9|949.4|944.4|4
1605801850000|2020-11-19 16:04:10|949.5|944.5|949.4|944.4|949.8|944.8|949.4|944.4|5
1605801870000|2020-11-19 16:04:30|949.7|944.7|949.5|944.5|949.7|944.7|949.5|944.5|2
1605801880000|2020-11-19 16:04:40|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1605801890000|2020-11-19 16:04:50|949.7|944.7|949.8|944.8|949.8|944.8|949.6|944.6|4
1605801900000|2020-11-19 16:05:00|949.9|944.9|949.8|944.8|950.3|945.3|949.6|944.6|10
1605801910000|2020-11-19 16:05:10|949.7|944.7|949.7|944.7|949.8|944.8|949.6|944.6|7
1605801920000|2020-11-19 16:05:20|949.8|944.8|949.6|944.6|949.8|944.8|949.6|944.6|3
1605801930000|2020-11-19 16:05:30|949.8|944.8|949.7|944.7|949.8|944.8|949.6|944.6|15
1605801940000|2020-11-19 16:05:40|949.6|944.6|949.8|944.8|949.9|944.9|949.6|944.6|7
1605801950000|2020-11-19 16:05:50|949.7|944.7|949.6|944.6|949.9|944.9|949.6|944.6|9
1605801960000|2020-11-19 16:06:00|949.5|944.5|948.6|943.6|949.6|944.6|948.6|943.6|8
1605801970000|2020-11-19 16:06:10|948.7|943.7|948.6|943.6|948.8|943.8|948.5|943.5|10
1605801980000|2020-11-19 16:06:20|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1605801990000|2020-11-19 16:06:30|948.5|943.5|947.9|942.9|948.5|943.5|947.9|942.9|10
1605802000000|2020-11-19 16:06:40|948|943|947.8|942.8|948|943|947.6|942.6|6
1605802010000|2020-11-19 16:06:50|947.9|942.9|947.7|942.7|947.9|942.9|947.7|942.7|3
1605802020000|2020-11-19 16:07:00|947.6|942.6|948|943|948|943|947.6|942.6|7
1605802030000|2020-11-19 16:07:10|948.2|943.2|948.1|943.1|948.5|943.5|948.1|943.1|8
1605802040000|2020-11-19 16:07:20|948|943|948.1|943.1|948.1|943.1|948|943|2
1605802050000|2020-11-19 16:07:30|948.2|943.2|948.4|943.4|948.4|943.4|948.1|943.1|5
1605802060000|2020-11-19 16:07:40|948.5|943.5|948.5|943.5|948.5|943.5|948.4|943.4|3
1605802070000|2020-11-19 16:07:50|948.4|943.4|948|943|948.5|943.5|948|943|5
1605802080000|2020-11-19 16:08:00|948.1|943.1|948.2|943.2|948.2|943.2|948|943|4
1605802090000|2020-11-19 16:08:10|947.9|942.9|948|943|948|943|947.9|942.9|2
1605802100000|2020-11-19 16:08:20|947.8|942.8|947.8|942.8|947.8|942.8|947.7|942.7|3
1605802110000|2020-11-19 16:08:30|948|943|947.6|942.6|948|943|947.6|942.6|4
1605802120000|2020-11-19 16:08:40|947.5|942.5|946.9|941.9|947.8|942.8|946.3|941.3|5
1605802130000|2020-11-19 16:08:50|946.8|941.8|946.1|941.1|947|942|946|941|12
1605802140000|2020-11-19 16:09:00|946|941|945.7|940.7|946.4|941.4|945.7|940.7|10
1605802150000|2020-11-19 16:09:10|946.3|941.3|946.1|941.1|946.3|941.3|946|941|4
1605802160000|2020-11-19 16:09:20|946|941|946.1|941.1|946.1|941.1|945.9|940.9|4
1605802180000|2020-11-19 16:09:40|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1605802190000|2020-11-19 16:09:50|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|2
1605802200000|2020-11-19 16:10:00|946.5|941.5|945.8|940.8|946.9|941.9|945.8|940.8|6
1605802220000|2020-11-19 16:10:20|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1605802230000|2020-11-19 16:10:30|945.3|940.3|945.3|940.3|945.4|940.4|945.1|940.1|7
1605802240000|2020-11-19 16:10:40|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1605802250000|2020-11-19 16:10:50|945.5|940.5|945.5|940.5|945.6|940.6|945.5|940.5|3
1605802260000|2020-11-19 16:11:00|945.6|940.6|945.7|940.7|945.7|940.7|945.6|940.6|4
1605802270000|2020-11-19 16:11:10|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1605802300000|2020-11-19 16:11:40|945.3|940.3|945.4|940.4|945.5|940.5|945.3|940.3|3
1605802310000|2020-11-19 16:11:50|945.6|940.6|946|941|946|941|945.5|940.5|5
1605802320000|2020-11-19 16:12:00|946.1|941.1|945.8|940.8|946.1|941.1|945.7|940.7|9
1605802340000|2020-11-19 16:12:20|945.2|940.2|945.6|940.6|945.6|940.6|945.2|940.2|4
1605802350000|2020-11-19 16:12:30|945.5|940.5|945.4|940.4|945.5|940.5|945.4|940.4|2
1605802380000|2020-11-19 16:13:00|945.3|940.3|945.2|940.2|945.3|940.3|945.2|940.2|2
1605802390000|2020-11-19 16:13:10|944.6|939.6|944.5|939.5|944.6|939.6|944.4|939.4|4
1605802400000|2020-11-19 16:13:20|944.4|939.4|944.4|939.4|944.5|939.5|944.4|939.4|3
1605802410000|2020-11-19 16:13:30|944.2|939.2|944.2|939.2|944.2|939.2|944.1|939.1|3
1605802420000|2020-11-19 16:13:40|944.1|939.1|944|939|944.1|939.1|943.9|938.9|5
1605802430000|2020-11-19 16:13:50|943.9|938.9|944|939|944.1|939.1|943.8|938.8|7
1605802440000|2020-11-19 16:14:00|943.9|938.9|944.3|939.3|944.3|939.3|943.9|938.9|5
1605802450000|2020-11-19 16:14:10|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1605802460000|2020-11-19 16:14:20|944.3|939.3|944.9|939.9|944.9|939.9|944.3|939.3|3
1605802470000|2020-11-19 16:14:30|945.6|940.6|945.7|940.7|945.7|940.7|945.5|940.5|3
1605802480000|2020-11-19 16:14:40|945.8|940.8|945.3|940.3|945.9|940.9|945.1|940.1|6
1605802490000|2020-11-19 16:14:50|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1605802500000|2020-11-19 16:15:00|945.7|940.7|945.9|940.9|946.1|941.1|945.3|940.3|9
1605802510000|2020-11-19 16:15:10|946.1|941.1|945.4|940.4|946.1|941.1|945.4|940.4|12
1605802520000|2020-11-19 16:15:20|945.2|940.2|945.4|940.4|945.4|940.4|945|940|5
1605802530000|2020-11-19 16:15:30|945.5|940.5|945.3|940.3|945.5|940.5|945.3|940.3|2
1605802540000|2020-11-19 16:15:40|945.4|940.4|944.3|939.3|945.4|940.4|944.3|939.3|6
1605802550000|2020-11-19 16:15:50|944.4|939.4|944.7|939.7|944.7|939.7|944.4|939.4|3
1605802560000|2020-11-19 16:16:00|944.6|939.6|944.8|939.8|944.8|939.8|944.6|939.6|3
1605802570000|2020-11-19 16:16:10|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1605802580000|2020-11-19 16:16:20|945|940|945.1|940.1|945.1|940.1|945|940|2
1605802590000|2020-11-19 16:16:30|945|940|945.2|940.2|945.2|940.2|945|940|3
1605802600000|2020-11-19 16:16:40|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1605802610000|2020-11-19 16:16:50|945.4|940.4|945.4|940.4|945.4|940.4|945.3|940.3|3
1605802620000|2020-11-19 16:17:00|945.3|940.3|945.5|940.5|945.6|940.6|945.3|940.3|6
1605802630000|2020-11-19 16:17:10|945.4|940.4|945.1|940.1|945.4|940.4|945.1|940.1|4
1605802640000|2020-11-19 16:17:20|945|940|945.1|940.1|945.2|940.2|945|940|4
1605802650000|2020-11-19 16:17:30|945|940|945.1|940.1|945.2|940.2|945|940|3
1605802660000|2020-11-19 16:17:40|945.2|940.2|945.3|940.3|945.4|940.4|945.2|940.2|4
1605802670000|2020-11-19 16:17:50|945.4|940.4|945.4|940.4|945.5|940.5|945.4|940.4|3
1605802680000|2020-11-19 16:18:00|945.7|940.7|945.7|940.7|945.8|940.8|945.7|940.7|5
1605802690000|2020-11-19 16:18:10|945.9|940.9|946.4|941.4|946.4|941.4|945.9|940.9|5
1605802700000|2020-11-19 16:18:20|946.5|941.5|946.1|941.1|946.5|941.5|946.1|941.1|3
1605802710000|2020-11-19 16:18:30|946.2|941.2|946.2|941.2|946.3|941.3|946.2|941.2|3
1605802720000|2020-11-19 16:18:40|946.8|941.8|946.9|941.9|947.2|942.2|946.8|941.8|5
1605802740000|2020-11-19 16:19:00|946.8|941.8|946.3|941.3|947|942|946.2|941.2|12
1605802750000|2020-11-19 16:19:10|946.4|941.4|946.1|941.1|946.4|941.4|946.1|941.1|8
1605802760000|2020-11-19 16:19:20|946.2|941.2|946.2|941.2|946.3|941.3|945.9|940.9|9
1605802770000|2020-11-19 16:19:30|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1605802780000|2020-11-19 16:19:40|945.9|940.9|945.7|940.7|945.9|940.9|945.7|940.7|4
1605802820000|2020-11-19 16:20:20|945.8|940.8|945.8|940.8|946|941|945.7|940.7|5
1605802830000|2020-11-19 16:20:30|945.7|940.7|945.6|940.6|945.7|940.7|945.5|940.5|6
1605802840000|2020-11-19 16:20:40|945.8|940.8|945.8|940.8|945.8|940.8|945.6|940.6|5
1605802850000|2020-11-19 16:20:50|945.7|940.7|945.6|940.6|945.8|940.8|945.5|940.5|5
1605802860000|2020-11-19 16:21:00|945.8|940.8|945.9|940.9|945.9|940.9|945.8|940.8|2
1605802870000|2020-11-19 16:21:10|946|941|946.3|941.3|946.3|941.3|946|941|2
1605802890000|2020-11-19 16:21:30|946.2|941.2|946.7|941.7|946.7|941.7|946.2|941.2|5
1605802900000|2020-11-19 16:21:40|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605802910000|2020-11-19 16:21:50|946.8|941.8|946.6|941.6|946.8|941.8|946.6|941.6|2
1605802920000|2020-11-19 16:22:00|946.7|941.7|946.9|941.9|946.9|941.9|946.7|941.7|3
1605802940000|2020-11-19 16:22:20|947|942|947|942|947|942|947|942|1
1605802950000|2020-11-19 16:22:30|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605802960000|2020-11-19 16:22:40|947|942|947.7|942.7|947.7|942.7|947|942|3
1605802970000|2020-11-19 16:22:50|947.8|942.8|947.7|942.7|947.9|942.9|947.7|942.7|3
1605802980000|2020-11-19 16:23:00|947.6|942.6|947.2|942.2|947.6|942.6|947.2|942.2|8
1605802990000|2020-11-19 16:23:10|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605803000000|2020-11-19 16:23:20|947.4|942.4|947|942|947.5|942.5|947|942|6
1605803010000|2020-11-19 16:23:30|946.7|941.7|946.9|941.9|946.9|941.9|946.7|941.7|2
1605803030000|2020-11-19 16:23:50|947.1|942.1|947.3|942.3|947.3|942.3|947|942|4
1605803040000|2020-11-19 16:24:00|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605803050000|2020-11-19 16:24:10|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|3
1605803070000|2020-11-19 16:24:30|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605803080000|2020-11-19 16:24:40|947.6|942.6|948.2|943.2|948.2|943.2|947.6|942.6|3
1605803090000|2020-11-19 16:24:50|948.3|943.3|948.4|943.4|948.4|943.4|948.3|943.3|2
1605803100000|2020-11-19 16:25:00|948.2|943.2|948.3|943.3|948.3|943.3|948.1|943.1|3
1605803110000|2020-11-19 16:25:10|947.9|942.9|948|943|948.1|943.1|947.9|942.9|4
1605803130000|2020-11-19 16:25:30|947.9|942.9|947.7|942.7|948|943|947.7|942.7|4
1605803140000|2020-11-19 16:25:40|947.9|942.9|947.7|942.7|947.9|942.9|947.7|942.7|3
1605803150000|2020-11-19 16:25:50|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605803160000|2020-11-19 16:26:00|947.7|942.7|947.4|942.4|947.7|942.7|947.4|942.4|3
1605803170000|2020-11-19 16:26:10|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605803210000|2020-11-19 16:26:50|947.4|942.4|947.8|942.8|947.8|942.8|947.4|942.4|3
1605803220000|2020-11-19 16:27:00|947.7|942.7|947.5|942.5|947.7|942.7|947.5|942.5|5
1605803230000|2020-11-19 16:27:10|947.6|942.6|947.4|942.4|947.6|942.6|947.4|942.4|3
1605803260000|2020-11-19 16:27:40|947.6|942.6|947.6|942.6|947.7|942.7|947.6|942.6|3
1605803270000|2020-11-19 16:27:50|947.7|942.7|947.9|942.9|947.9|942.9|947.7|942.7|2
1605803280000|2020-11-19 16:28:00|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605803300000|2020-11-19 16:28:20|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605803310000|2020-11-19 16:28:30|948|943|948.7|943.7|948.7|943.7|948|943|5
1605803320000|2020-11-19 16:28:40|948.8|943.8|948.7|943.7|948.8|943.8|948.7|943.7|2
1605803330000|2020-11-19 16:28:50|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605803340000|2020-11-19 16:29:00|948.7|943.7|948.9|943.9|948.9|943.9|948.7|943.7|2
1605803360000|2020-11-19 16:29:20|948.8|943.8|948.6|943.6|948.8|943.8|948.6|943.6|2
1605803370000|2020-11-19 16:29:30|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605803380000|2020-11-19 16:29:40|948.4|943.4|948|943|948.4|943.4|947.9|942.9|8
1605803390000|2020-11-19 16:29:50|948.1|943.1|948.3|943.3|948.3|943.3|948.1|943.1|3
1605803400000|2020-11-19 16:30:00|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605803410000|2020-11-19 16:30:10|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605803420000|2020-11-19 16:30:20|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605803440000|2020-11-19 16:30:40|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605803450000|2020-11-19 16:30:50|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605803460000|2020-11-19 16:31:00|948.3|943.3|948.7|943.7|948.7|943.7|948.3|943.3|7
1605803470000|2020-11-19 16:31:10|948.6|943.6|948.7|943.7|948.7|943.7|948.6|943.6|2
1605803480000|2020-11-19 16:31:20|948.6|943.6|948.6|943.6|948.6|943.6|948.5|943.5|3
1605803490000|2020-11-19 16:31:30|948.7|943.7|948.7|943.7|948.7|943.7|948.6|943.6|3
1605803520000|2020-11-19 16:32:00|948.6|943.6|948.7|943.7|948.7|943.7|948.6|943.6|2
1605803530000|2020-11-19 16:32:10|948.8|943.8|948.9|943.9|948.9|943.9|948.8|943.8|2
1605803540000|2020-11-19 16:32:20|948.8|943.8|948.7|943.7|948.8|943.8|948.7|943.7|2
1605803550000|2020-11-19 16:32:30|948.6|943.6|948.5|943.5|948.6|943.6|948.4|943.4|8
1605803560000|2020-11-19 16:32:40|948.6|943.6|948.8|943.8|948.8|943.8|948.6|943.6|7
1605803570000|2020-11-19 16:32:50|948.7|943.7|948.6|943.6|948.8|943.8|948.6|943.6|6
1605803580000|2020-11-19 16:33:00|948.5|943.5|948.5|943.5|948.6|943.6|948.5|943.5|3
1605803590000|2020-11-19 16:33:10|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605803600000|2020-11-19 16:33:20|948.7|943.7|948.9|943.9|948.9|943.9|948.7|943.7|2
1605803620000|2020-11-19 16:33:40|949|944|949.2|944.2|949.2|944.2|949|944|2
1605803640000|2020-11-19 16:34:00|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605803700000|2020-11-19 16:35:00|949.1|944.1|949.1|944.1|949.2|944.2|949.1|944.1|3
1605803710000|2020-11-19 16:35:10|949|944|948.9|943.9|949.1|944.1|948.8|943.8|6
1605803720000|2020-11-19 16:35:20|949|944|949|944|949.1|944.1|949|944|3
1605803730000|2020-11-19 16:35:30|949.2|944.2|949|944|949.2|944.2|949|944|2
1605803740000|2020-11-19 16:35:40|948.9|943.9|949|944|949.2|944.2|948.9|943.9|7
1605803750000|2020-11-19 16:35:50|948.9|943.9|949.1|944.1|949.1|944.1|948.9|943.9|2
1605803760000|2020-11-19 16:36:00|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605803770000|2020-11-19 16:36:10|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605803780000|2020-11-19 16:36:20|949.1|944.1|949|944|949.1|944.1|949|944|2
1605803790000|2020-11-19 16:36:30|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605803800000|2020-11-19 16:36:40|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605803810000|2020-11-19 16:36:50|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1605803820000|2020-11-19 16:37:00|949.3|944.3|949.4|944.4|949.4|944.4|949.3|944.3|2
1605803830000|2020-11-19 16:37:10|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605803840000|2020-11-19 16:37:20|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605803850000|2020-11-19 16:37:30|949.3|944.3|949.7|944.7|949.7|944.7|949.3|944.3|6
1605803860000|2020-11-19 16:37:40|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605803870000|2020-11-19 16:37:50|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605803880000|2020-11-19 16:38:00|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|4
1605803890000|2020-11-19 16:38:10|949.6|944.6|949.3|944.3|949.6|944.6|949.3|944.3|6
1605803910000|2020-11-19 16:38:30|949.2|944.2|949.3|944.3|949.4|944.4|949.2|944.2|3
1605803920000|2020-11-19 16:38:40|949.2|944.2|949.2|944.2|949.2|944.2|949|944|4
1605803930000|2020-11-19 16:38:50|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|4
1605803940000|2020-11-19 16:39:00|949.3|944.3|949.3|944.3|949.3|944.3|949.2|944.2|3
1605803960000|2020-11-19 16:39:20|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|2
1605803970000|2020-11-19 16:39:30|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|4
1605803980000|2020-11-19 16:39:40|949.2|944.2|949.6|944.6|949.6|944.6|949.2|944.2|5
1605804000000|2020-11-19 16:40:00|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605804010000|2020-11-19 16:40:10|949.3|944.3|949.4|944.4|949.4|944.4|949.3|944.3|2
1605804020000|2020-11-19 16:40:20|949.6|944.6|949.8|944.8|949.8|944.8|949.6|944.6|2
1605804030000|2020-11-19 16:40:30|949.7|944.7|949.7|944.7|949.8|944.8|949.6|944.6|4
1605804040000|2020-11-19 16:40:40|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605804050000|2020-11-19 16:40:50|949.6|944.6|949.5|944.5|949.6|944.6|949.4|944.4|3
1605804060000|2020-11-19 16:41:00|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605804070000|2020-11-19 16:41:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605804110000|2020-11-19 16:41:50|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1605804160000|2020-11-19 16:42:40|949.7|944.7|949.8|944.8|949.8|944.8|949.7|944.7|4
1605804180000|2020-11-19 16:43:00|949.7|944.7|949.7|944.7|949.8|944.8|949.7|944.7|5
1605804190000|2020-11-19 16:43:10|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605804200000|2020-11-19 16:43:20|949.6|944.6|949.5|944.5|949.6|944.6|949.5|944.5|6
1605804210000|2020-11-19 16:43:30|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1605804220000|2020-11-19 16:43:40|949.7|944.7|949.5|944.5|949.7|944.7|949.5|944.5|3
1605804240000|2020-11-19 16:44:00|949.6|944.6|949.5|944.5|949.6|944.6|949.5|944.5|2
1605804250000|2020-11-19 16:44:10|948.9|943.9|949|944|949|944|948.9|943.9|2
1605804270000|2020-11-19 16:44:30|949.5|944.5|949.3|944.3|949.5|944.5|949.3|944.3|2
1605804280000|2020-11-19 16:44:40|949.4|944.4|949.4|944.4|949.5|944.5|949.3|944.3|4
1605804290000|2020-11-19 16:44:50|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605804300000|2020-11-19 16:45:00|949.4|944.4|949.4|944.4|949.4|944.4|949.3|944.3|3
1605804310000|2020-11-19 16:45:10|949.5|944.5|949.1|944.1|949.5|944.5|949.1|944.1|11
1605804330000|2020-11-19 16:45:30|948.9|943.9|948.8|943.8|948.9|943.9|948.1|943.1|6
1605804340000|2020-11-19 16:45:40|949|944|949|944|949|944|948.8|943.8|4
1605804350000|2020-11-19 16:45:50|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1605804360000|2020-11-19 16:46:00|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605804370000|2020-11-19 16:46:10|949.2|944.2|949.2|944.2|949.3|944.3|949.2|944.2|3
1605804380000|2020-11-19 16:46:20|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605804390000|2020-11-19 16:46:30|949.4|944.4|949.6|944.6|949.6|944.6|949.4|944.4|2
1605804400000|2020-11-19 16:46:40|949.7|944.7|950|945|950|945|949.7|944.7|2
1605804410000|2020-11-19 16:46:50|950.2|945.2|950.1|945.1|950.2|945.2|950.1|945.1|2
1605804420000|2020-11-19 16:47:00|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605804430000|2020-11-19 16:47:10|950.3|945.3|950.1|945.1|950.4|945.4|950.1|945.1|3
1605804440000|2020-11-19 16:47:20|950|945|949.8|944.8|950|945|949.8|944.8|5
1605804450000|2020-11-19 16:47:30|949.9|944.9|949.6|944.6|949.9|944.9|949.6|944.6|2
1605804460000|2020-11-19 16:47:40|949.7|944.7|949.7|944.7|949.8|944.8|949.7|944.7|3
1605804480000|2020-11-19 16:48:00|949.6|944.6|949.4|944.4|949.6|944.6|949.3|944.3|4
1605804520000|2020-11-19 16:48:40|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605804530000|2020-11-19 16:48:50|949|944|949|944|949.2|944.2|949|944|7
1605804540000|2020-11-19 16:49:00|948.9|943.9|948.7|943.7|948.9|943.9|948.7|943.7|2
1605804550000|2020-11-19 16:49:10|948.8|943.8|949|944|949|944|948.8|943.8|5
1605804560000|2020-11-19 16:49:20|948.9|943.9|949.2|944.2|949.2|944.2|948.9|943.9|4
1605804570000|2020-11-19 16:49:30|949.3|944.3|949.3|944.3|949.4|944.4|949.3|944.3|3
1605804580000|2020-11-19 16:49:40|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605804590000|2020-11-19 16:49:50|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605804600000|2020-11-19 16:50:00|949.2|944.2|949.2|944.2|949.3|944.3|949.2|944.2|3
1605804610000|2020-11-19 16:50:10|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605804620000|2020-11-19 16:50:20|949.1|944.1|949|944|949.1|944.1|949|944|2
1605804630000|2020-11-19 16:50:30|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605804640000|2020-11-19 16:50:40|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605804650000|2020-11-19 16:50:50|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605804660000|2020-11-19 16:51:00|949.1|944.1|949.3|944.3|949.3|944.3|949.1|944.1|3
1605804670000|2020-11-19 16:51:10|949.2|944.2|949.4|944.4|949.4|944.4|949.1|944.1|5
1605804690000|2020-11-19 16:51:30|949.2|944.2|949.4|944.4|949.4|944.4|949.2|944.2|2
1605804700000|2020-11-19 16:51:40|949.3|944.3|949.3|944.3|949.3|944.3|949.2|944.2|3
1605804710000|2020-11-19 16:51:50|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605804720000|2020-11-19 16:52:00|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605804730000|2020-11-19 16:52:10|949.1|944.1|948.9|943.9|949.1|944.1|948.9|943.9|2
1605804740000|2020-11-19 16:52:20|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605804750000|2020-11-19 16:52:30|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605804760000|2020-11-19 16:52:40|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605804770000|2020-11-19 16:52:50|948.8|943.8|948.8|943.8|948.9|943.9|948.8|943.8|3
1605804790000|2020-11-19 16:53:10|948.4|943.4|948.5|943.5|948.5|943.5|948.2|943.2|4
1605804800000|2020-11-19 16:53:20|948.6|943.6|948.3|943.3|948.6|943.6|948.3|943.3|3
1605804810000|2020-11-19 16:53:30|948.4|943.4|948.6|943.6|948.7|943.7|948.4|943.4|6
1605804830000|2020-11-19 16:53:50|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605804840000|2020-11-19 16:54:00|948.5|943.5|948.7|943.7|948.7|943.7|948.5|943.5|4
1605804850000|2020-11-19 16:54:10|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605804860000|2020-11-19 16:54:20|949|944|949.1|944.1|949.1|944.1|949|944|2
1605804870000|2020-11-19 16:54:30|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605804890000|2020-11-19 16:54:50|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605804900000|2020-11-19 16:55:00|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605804910000|2020-11-19 16:55:10|949.2|944.2|949.2|944.2|949.4|944.4|949.2|944.2|4
1605804920000|2020-11-19 16:55:20|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605804950000|2020-11-19 16:55:50|949.5|944.5|949.7|944.7|949.7|944.7|949.5|944.5|2
1605804970000|2020-11-19 16:56:10|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605804980000|2020-11-19 16:56:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605804990000|2020-11-19 16:56:30|950|945|950.1|945.1|950.1|945.1|950|945|2
1605805000000|2020-11-19 16:56:40|950|945|950.4|945.4|950.4|945.4|950|945|3
1605805010000|2020-11-19 16:56:50|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605805020000|2020-11-19 16:57:00|950|945|950.2|945.2|950.3|945.3|949.9|944.9|8
1605805030000|2020-11-19 16:57:10|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605805040000|2020-11-19 16:57:20|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605805050000|2020-11-19 16:57:30|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|4
1605805060000|2020-11-19 16:57:40|949.7|944.7|949.9|944.9|949.9|944.9|949.7|944.7|2
1605805080000|2020-11-19 16:58:00|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605805090000|2020-11-19 16:58:10|949.7|944.7|949.7|944.7|949.8|944.8|949.7|944.7|3
1605805100000|2020-11-19 16:58:20|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|4
1605805110000|2020-11-19 16:58:30|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|4
1605805120000|2020-11-19 16:58:40|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|4
1605805130000|2020-11-19 16:58:50|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605805140000|2020-11-19 16:59:00|949.7|944.7|949.3|944.3|949.7|944.7|949.3|944.3|2
1605805150000|2020-11-19 16:59:10|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605805160000|2020-11-19 16:59:20|949|944|949.1|944.1|949.3|944.3|949|944|7
1605805170000|2020-11-19 16:59:30|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605805180000|2020-11-19 16:59:40|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1605805190000|2020-11-19 16:59:50|949.6|944.6|949.4|944.4|949.6|944.6|949.4|944.4|2
1605805200000|2020-11-19 17:00:00|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|4
1605805210000|2020-11-19 17:00:10|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605805220000|2020-11-19 17:00:20|948.5|943.5|948|943|948.5|943.5|947.8|942.8|6
1605805230000|2020-11-19 17:00:30|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605805240000|2020-11-19 17:00:40|948|943|947.7|942.7|948|943|947.7|942.7|2
1605805260000|2020-11-19 17:01:00|947.6|942.6|947.6|942.6|947.6|942.6|947.5|942.5|3
1605805280000|2020-11-19 17:01:20|947.3|942.3|947|942|947.3|942.3|946.7|941.7|5
1605805290000|2020-11-19 17:01:30|946.9|941.9|947.1|942.1|947.1|942.1|946.5|941.5|6
1605805310000|2020-11-19 17:01:50|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605805320000|2020-11-19 17:02:00|947.3|942.3|947.1|942.1|947.3|942.3|947.1|942.1|5
1605805330000|2020-11-19 17:02:10|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|2
1605805340000|2020-11-19 17:02:20|947.3|942.3|947.2|942.2|947.4|942.4|947.2|942.2|4
1605805360000|2020-11-19 17:02:40|947|942|947.2|942.2|947.2|942.2|947|942|3
1605805370000|2020-11-19 17:02:50|946.6|941.6|946.7|941.7|946.7|941.7|946.6|941.6|2
1605805380000|2020-11-19 17:03:00|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1605805390000|2020-11-19 17:03:10|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605805400000|2020-11-19 17:03:20|946.8|941.8|946.9|941.9|946.9|941.9|946.8|941.8|2
1605805410000|2020-11-19 17:03:30|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605805420000|2020-11-19 17:03:40|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605805430000|2020-11-19 17:03:50|946.8|941.8|946.7|941.7|946.8|941.8|946.6|941.6|4
1605805440000|2020-11-19 17:04:00|946.8|941.8|946.5|941.5|946.8|941.8|946.5|941.5|4
1605805470000|2020-11-19 17:04:30|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605805480000|2020-11-19 17:04:40|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605805490000|2020-11-19 17:04:50|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605805500000|2020-11-19 17:05:00|946.8|941.8|946.8|941.8|946.9|941.9|946.8|941.8|3
1605805510000|2020-11-19 17:05:10|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605805520000|2020-11-19 17:05:20|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605805530000|2020-11-19 17:05:30|946.7|941.7|946.6|941.6|946.8|941.8|946.6|941.6|4
1605805540000|2020-11-19 17:05:40|946.7|941.7|946.9|941.9|946.9|941.9|946.5|941.5|5
1605805550000|2020-11-19 17:05:50|946.8|941.8|946.8|941.8|946.8|941.8|946.7|941.7|3
1605805560000|2020-11-19 17:06:00|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605805570000|2020-11-19 17:06:10|946.6|941.6|946.6|941.6|946.6|941.6|946.5|941.5|3
1605805580000|2020-11-19 17:06:20|946.7|941.7|946.8|941.8|946.8|941.8|946.7|941.7|2
1605805590000|2020-11-19 17:06:30|946.7|941.7|947.4|942.4|947.4|942.4|946.7|941.7|4
1605805610000|2020-11-19 17:06:50|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|2
1605805620000|2020-11-19 17:07:00|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605805670000|2020-11-19 17:07:50|947.6|942.6|947.3|942.3|947.6|942.6|947.3|942.3|3
1605805680000|2020-11-19 17:08:00|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605805690000|2020-11-19 17:08:10|947.3|942.3|947.3|942.3|947.3|942.3|947.2|942.2|3
1605805700000|2020-11-19 17:08:20|947.4|942.4|947.3|942.3|947.4|942.4|947.3|942.3|2
1605805720000|2020-11-19 17:08:40|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605805730000|2020-11-19 17:08:50|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605805740000|2020-11-19 17:09:00|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605805760000|2020-11-19 17:09:20|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605805770000|2020-11-19 17:09:30|948|943|947.9|942.9|948.1|943.1|947.9|942.9|3
1605805780000|2020-11-19 17:09:40|948|943|948|943|948.1|943.1|948|943|3
1605805790000|2020-11-19 17:09:50|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605805800000|2020-11-19 17:10:00|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605805820000|2020-11-19 17:10:20|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605805840000|2020-11-19 17:10:40|947.3|942.3|947.2|942.2|947.4|942.4|947.2|942.2|6
1605805850000|2020-11-19 17:10:50|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|4
1605805860000|2020-11-19 17:11:00|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605805870000|2020-11-19 17:11:10|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605805880000|2020-11-19 17:11:20|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|4
1605805900000|2020-11-19 17:11:40|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1605805910000|2020-11-19 17:11:50|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|3
1605805920000|2020-11-19 17:12:00|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605805930000|2020-11-19 17:12:10|947.2|942.2|947.2|942.2|947.2|942.2|947.1|942.1|3
1605805940000|2020-11-19 17:12:20|947.3|942.3|947.1|942.1|947.3|942.3|947.1|942.1|2
1605805960000|2020-11-19 17:12:40|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605805970000|2020-11-19 17:12:50|947.3|942.3|947.5|942.5|947.5|942.5|947.3|942.3|3
1605805980000|2020-11-19 17:13:00|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605805990000|2020-11-19 17:13:10|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605806010000|2020-11-19 17:13:30|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605806020000|2020-11-19 17:13:40|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605806060000|2020-11-19 17:14:20|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605806070000|2020-11-19 17:14:30|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605806080000|2020-11-19 17:14:40|947.4|942.4|947.4|942.4|947.6|942.6|947.4|942.4|5
1605806090000|2020-11-19 17:14:50|947.3|942.3|947.5|942.5|947.5|942.5|947.3|942.3|3
1605806100000|2020-11-19 17:15:00|947.6|942.6|947.4|942.4|947.6|942.6|947.4|942.4|3
1605806120000|2020-11-19 17:15:20|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605806130000|2020-11-19 17:15:30|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|2
1605806140000|2020-11-19 17:15:40|947|942|947|942|947|942|947|942|1
1605806150000|2020-11-19 17:15:50|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605806160000|2020-11-19 17:16:00|947.2|942.2|947.3|942.3|947.4|942.4|947.2|942.2|3
1605806190000|2020-11-19 17:16:30|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|3
1605806200000|2020-11-19 17:16:40|947|942|947.1|942.1|947.1|942.1|947|942|2
1605806240000|2020-11-19 17:17:20|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605806250000|2020-11-19 17:17:30|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1605806260000|2020-11-19 17:17:40|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605806270000|2020-11-19 17:17:50|947.3|942.3|947.3|942.3|947.3|942.3|947.1|942.1|4
1605806280000|2020-11-19 17:18:00|947.4|942.4|947.6|942.6|947.6|942.6|947.4|942.4|4
1605806290000|2020-11-19 17:18:10|947.5|942.5|947.4|942.4|947.5|942.5|947.4|942.4|2
1605806300000|2020-11-19 17:18:20|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605806310000|2020-11-19 17:18:30|947.1|942.1|947.2|942.2|947.2|942.2|947.1|942.1|4
1605806320000|2020-11-19 17:18:40|947.1|942.1|946.9|941.9|947.1|942.1|946.8|941.8|4
1605806330000|2020-11-19 17:18:50|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605806340000|2020-11-19 17:19:00|946.7|941.7|946.9|941.9|946.9|941.9|946.7|941.7|3
1605806350000|2020-11-19 17:19:10|947|942|947|942|947.2|942.2|947|942|4
1605806360000|2020-11-19 17:19:20|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605806370000|2020-11-19 17:19:30|947.2|942.2|947.7|942.7|947.7|942.7|947.1|942.1|3
1605806380000|2020-11-19 17:19:40|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605806390000|2020-11-19 17:19:50|948|943|948|943|948|943|948|943|1
1605806410000|2020-11-19 17:20:10|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605806420000|2020-11-19 17:20:20|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605806430000|2020-11-19 17:20:30|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605806460000|2020-11-19 17:21:00|948|943|948.2|943.2|948.2|943.2|947.9|942.9|4
1605806480000|2020-11-19 17:21:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605806490000|2020-11-19 17:21:30|948|943|948|943|948|943|947.9|942.9|3
1605806510000|2020-11-19 17:21:50|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605806520000|2020-11-19 17:22:00|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605806530000|2020-11-19 17:22:10|948|943|948.1|943.1|948.1|943.1|948|943|2
1605806550000|2020-11-19 17:22:30|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605806590000|2020-11-19 17:23:10|948.1|943.1|948.1|943.1|948.1|943.1|948|943|3
1605806610000|2020-11-19 17:23:30|947.9|942.9|948.2|943.2|948.2|943.2|947.7|942.7|6
1605806640000|2020-11-19 17:24:00|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605806650000|2020-11-19 17:24:10|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605806670000|2020-11-19 17:24:30|948.3|943.3|948.2|943.2|948.4|943.4|948.2|943.2|3
1605806700000|2020-11-19 17:25:00|948.1|943.1|948|943|948.1|943.1|948|943|2
1605806710000|2020-11-19 17:25:10|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605806760000|2020-11-19 17:26:00|948|943|948.2|943.2|948.2|943.2|948|943|2
1605806770000|2020-11-19 17:26:10|948|943|947.9|942.9|948|943|947.9|942.9|2
1605806790000|2020-11-19 17:26:30|948|943|947.7|942.7|948|943|947.7|942.7|2
1605806800000|2020-11-19 17:26:40|947.8|942.8|947.7|942.7|947.8|942.8|947.7|942.7|2
1605806810000|2020-11-19 17:26:50|947.6|942.6|947.7|942.7|947.7|942.7|947.6|942.6|2
1605806820000|2020-11-19 17:27:00|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605806840000|2020-11-19 17:27:20|947.5|942.5|947.5|942.5|947.5|942.5|947.5|942.5|1
1605806850000|2020-11-19 17:27:30|947.6|942.6|947.8|942.8|947.9|942.9|947.6|942.6|4
1605806860000|2020-11-19 17:27:40|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605806870000|2020-11-19 17:27:50|947.8|942.8|947.9|942.9|947.9|942.9|947.7|942.7|4
1605806900000|2020-11-19 17:28:20|947.8|942.8|947.7|942.7|947.8|942.8|947.7|942.7|2
1605806920000|2020-11-19 17:28:40|947.9|942.9|947.7|942.7|947.9|942.9|947.7|942.7|2
1605806930000|2020-11-19 17:28:50|947.8|942.8|947.9|942.9|947.9|942.9|947.7|942.7|3
1605806940000|2020-11-19 17:29:00|947.8|942.8|947.9|942.9|947.9|942.9|947.7|942.7|4
1605806990000|2020-11-19 17:29:50|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605807000000|2020-11-19 17:30:00|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605807020000|2020-11-19 17:30:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605807030000|2020-11-19 17:30:30|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605807050000|2020-11-19 17:30:50|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1605807060000|2020-11-19 17:31:00|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1605807080000|2020-11-19 17:31:20|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605807110000|2020-11-19 17:31:50|948.2|943.2|948.1|943.1|948.2|943.2|948.1|943.1|2
1605807120000|2020-11-19 17:32:00|948.4|943.4|948.5|943.5|948.5|943.5|948.4|943.4|2
1605807140000|2020-11-19 17:32:20|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605807150000|2020-11-19 17:32:30|948.2|943.2|948.2|943.2|948.3|943.3|948.2|943.2|3
1605807160000|2020-11-19 17:32:40|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605807170000|2020-11-19 17:32:50|948.4|943.4|948.6|943.6|949|944|948.4|943.4|5
1605807180000|2020-11-19 17:33:00|948.7|943.7|948.8|943.8|948.8|943.8|948.7|943.7|2
1605807200000|2020-11-19 17:33:20|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1605807210000|2020-11-19 17:33:30|948.5|943.5|948.2|943.2|948.5|943.5|948.2|943.2|3
1605807230000|2020-11-19 17:33:50|948|943|948.1|943.1|948.1|943.1|948|943|2
1605807240000|2020-11-19 17:34:00|948.2|943.2|948.2|943.2|948.2|943.2|948|943|4
1605807250000|2020-11-19 17:34:10|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605807260000|2020-11-19 17:34:20|948.4|943.4|948.1|943.1|948.4|943.4|948|943|7
1605807290000|2020-11-19 17:34:50|948.2|943.2|948.2|943.2|948.2|943.2|948.2|943.2|1
1605807310000|2020-11-19 17:35:10|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605807330000|2020-11-19 17:35:30|948|943|948|943|948|943|948|943|1
1605807350000|2020-11-19 17:35:50|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605807370000|2020-11-19 17:36:10|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605807390000|2020-11-19 17:36:30|947.7|942.7|947.6|942.6|947.7|942.7|947.6|942.6|2
1605807410000|2020-11-19 17:36:50|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605807420000|2020-11-19 17:37:00|947.6|942.6|947.6|942.6|947.7|942.7|947.6|942.6|3
1605807430000|2020-11-19 17:37:10|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605807440000|2020-11-19 17:37:20|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605807470000|2020-11-19 17:37:50|948|943|948|943|948|943|948|943|1
1605807480000|2020-11-19 17:38:00|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605807490000|2020-11-19 17:38:10|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605807500000|2020-11-19 17:38:20|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|2
1605807530000|2020-11-19 17:38:50|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605807540000|2020-11-19 17:39:00|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605807560000|2020-11-19 17:39:20|948|943|948|943|948|943|948|943|1
1605807570000|2020-11-19 17:39:30|948.1|943.1|948.2|943.2|948.2|943.2|948.1|943.1|2
1605807600000|2020-11-19 17:40:00|948|943|948|943|948|943|948|943|1
1605807630000|2020-11-19 17:40:30|948.1|943.1|948|943|948.2|943.2|948|943|4
1605807640000|2020-11-19 17:40:40|947.9|942.9|947.9|942.9|948|943|947.9|942.9|3
1605807650000|2020-11-19 17:40:50|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|2
1605807670000|2020-11-19 17:41:10|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605807690000|2020-11-19 17:41:30|948|943|947.7|942.7|948|943|947.7|942.7|4
1605807710000|2020-11-19 17:41:50|947.6|942.6|947.7|942.7|947.7|942.7|947.6|942.6|2
1605807720000|2020-11-19 17:42:00|947.6|942.6|947.6|942.6|947.6|942.6|947.6|942.6|1
1605807730000|2020-11-19 17:42:10|947.3|942.3|947.4|942.4|947.4|942.4|947.3|942.3|2
1605807750000|2020-11-19 17:42:30|947.3|942.3|947.3|942.3|947.3|942.3|947.3|942.3|1
1605807760000|2020-11-19 17:42:40|947.2|942.2|947.2|942.2|947.3|942.3|947.1|942.1|5
1605807770000|2020-11-19 17:42:50|947.1|942.1|947.1|942.1|947.1|942.1|947|942|3
1605807780000|2020-11-19 17:43:00|947|942|947.2|942.2|947.2|942.2|946.9|941.9|5
1605807790000|2020-11-19 17:43:10|947.3|942.3|947.2|942.2|947.3|942.3|947.2|942.2|2
1605807810000|2020-11-19 17:43:30|947.3|942.3|947.7|942.7|947.7|942.7|947.3|942.3|4
1605807830000|2020-11-19 17:43:50|947.6|942.6|947.8|942.8|947.8|942.8|947.6|942.6|3
1605807850000|2020-11-19 17:44:10|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605807860000|2020-11-19 17:44:20|947.6|942.6|947.5|942.5|947.7|942.7|947.5|942.5|3
1605807870000|2020-11-19 17:44:30|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605807890000|2020-11-19 17:44:50|947.3|942.3|947.4|942.4|947.4|942.4|947.2|942.2|4
1605807900000|2020-11-19 17:45:00|947.5|942.5|947.6|942.6|947.6|942.6|947.5|942.5|2
1605807910000|2020-11-19 17:45:10|947.4|942.4|947.4|942.4|947.4|942.4|947.4|942.4|1
1605807920000|2020-11-19 17:45:20|947.5|942.5|947.6|942.6|947.6|942.6|947.5|942.5|2
1605807930000|2020-11-19 17:45:30|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605807940000|2020-11-19 17:45:40|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605807950000|2020-11-19 17:45:50|947.7|942.7|947.5|942.5|947.7|942.7|947.5|942.5|3
1605807970000|2020-11-19 17:46:10|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605807980000|2020-11-19 17:46:20|947.1|942.1|947.2|942.2|947.2|942.2|947|942|4
1605807990000|2020-11-19 17:46:30|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|2
1605808010000|2020-11-19 17:46:50|947.1|942.1|947.7|942.7|947.7|942.7|947.1|942.1|5
1605808050000|2020-11-19 17:47:30|947.6|942.6|947.7|942.7|947.7|942.7|947.6|942.6|4
1605808060000|2020-11-19 17:47:40|947.5|942.5|947|942|947.5|942.5|947|942|3
1605808070000|2020-11-19 17:47:50|946.9|941.9|947.2|942.2|947.2|942.2|946.8|941.8|5
1605808090000|2020-11-19 17:48:10|947.4|942.4|947.2|942.2|947.4|942.4|947.2|942.2|2
1605808100000|2020-11-19 17:48:20|947.1|942.1|947|942|947.1|942.1|947|942|2
1605808110000|2020-11-19 17:48:30|947.1|942.1|947.1|942.1|947.1|942.1|947|942|3
1605808120000|2020-11-19 17:48:40|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605808130000|2020-11-19 17:48:50|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605808140000|2020-11-19 17:49:00|947.2|942.2|947.2|942.2|947.2|942.2|947.2|942.2|1
1605808170000|2020-11-19 17:49:30|947.1|942.1|946.1|941.1|947.1|942.1|946.1|941.1|5
1605808180000|2020-11-19 17:49:40|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605808190000|2020-11-19 17:49:50|945.6|940.6|945.7|940.7|945.7|940.7|945.6|940.6|2
1605808200000|2020-11-19 17:50:00|945.5|940.5|945.7|940.7|945.7|940.7|945.5|940.5|2
1605808210000|2020-11-19 17:50:10|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1605808220000|2020-11-19 17:50:20|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605808240000|2020-11-19 17:50:40|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1605808280000|2020-11-19 17:51:20|945.9|940.9|945.8|940.8|945.9|940.9|945.8|940.8|2
1605808290000|2020-11-19 17:51:30|945.9|940.9|945.9|940.9|945.9|940.9|945.8|940.8|3
1605808300000|2020-11-19 17:51:40|945.8|940.8|945.8|940.8|945.9|940.9|945.8|940.8|19
1605808310000|2020-11-19 17:51:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1605808320000|2020-11-19 17:52:00|945.6|940.6|945.9|940.9|945.9|940.9|945.6|940.6|3
1605808350000|2020-11-19 17:52:30|945.8|940.8|945.9|940.9|945.9|940.9|945.8|940.8|2
1605808360000|2020-11-19 17:52:40|946.2|941.2|946.4|941.4|946.4|941.4|946|941|5
1605808370000|2020-11-19 17:52:50|946.3|941.3|946.5|941.5|946.6|941.6|946.3|941.3|3
1605808380000|2020-11-19 17:53:00|946.9|941.9|947|942|947|942|946.9|941.9|2
1605808420000|2020-11-19 17:53:40|947.1|942.1|947.1|942.1|947.1|942.1|947.1|942.1|1
1605808430000|2020-11-19 17:53:50|947|942|947|942|947|942|947|942|1
1605808440000|2020-11-19 17:54:00|946.9|941.9|946.9|941.9|946.9|941.9|946.9|941.9|1
1605808450000|2020-11-19 17:54:10|946.8|941.8|946.7|941.7|946.8|941.8|946.7|941.7|2
1605808470000|2020-11-19 17:54:30|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1605808500000|2020-11-19 17:55:00|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1605808510000|2020-11-19 17:55:10|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1605808520000|2020-11-19 17:55:20|946.7|941.7|947|942|947|942|946.7|941.7|3
1605808530000|2020-11-19 17:55:30|947.1|942.1|947.6|942.6|947.6|942.6|947.1|942.1|3
1605808540000|2020-11-19 17:55:40|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1605808550000|2020-11-19 17:55:50|947.6|942.6|947.4|942.4|947.6|942.6|947.4|942.4|3
1605808560000|2020-11-19 17:56:00|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|2
1605808580000|2020-11-19 17:56:20|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1605808590000|2020-11-19 17:56:30|948.2|943.2|948.4|943.4|948.4|943.4|948.2|943.2|3
1605808620000|2020-11-19 17:57:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605808630000|2020-11-19 17:57:10|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605808660000|2020-11-19 17:57:40|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605808670000|2020-11-19 17:57:50|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605808680000|2020-11-19 17:58:00|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605808700000|2020-11-19 17:58:20|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605808710000|2020-11-19 17:58:30|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605808730000|2020-11-19 17:58:50|948.5|943.5|948.3|943.3|948.5|943.5|948.3|943.3|2
1605808740000|2020-11-19 17:59:00|948.4|943.4|948.4|943.4|948.4|943.4|948.3|943.3|3
1605808760000|2020-11-19 17:59:20|948.2|943.2|948.2|943.2|948.2|943.2|948.1|943.1|3
1605808770000|2020-11-19 17:59:30|948.1|943.1|948|943|948.1|943.1|947.9|942.9|5
1605808780000|2020-11-19 17:59:40|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1605808800000|2020-11-19 18:00:00|947.6|942.6|948.5|943.5|948.6|943.6|947.6|942.6|10
1605808810000|2020-11-19 18:00:10|948.3|943.3|948|943|948.3|943.3|947.9|942.9|12
1605808820000|2020-11-19 18:00:20|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1605808840000|2020-11-19 18:00:40|948.2|943.2|948|943|948.2|943.2|948|943|2
1605808850000|2020-11-19 18:00:50|947.9|942.9|947.9|942.9|948|943|947.9|942.9|3
1605808860000|2020-11-19 18:01:00|948|943|948.2|943.2|948.2|943.2|948|943|3
1605808870000|2020-11-19 18:01:10|948.3|943.3|948.5|943.5|948.5|943.5|948.2|943.2|3
1605808900000|2020-11-19 18:01:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605808910000|2020-11-19 18:01:50|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1605808920000|2020-11-19 18:02:00|948.5|943.5|948.7|943.7|948.7|943.7|948.5|943.5|3
1605808930000|2020-11-19 18:02:10|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605808940000|2020-11-19 18:02:20|948.9|943.9|948.9|943.9|948.9|943.9|948.8|943.8|3
1605808950000|2020-11-19 18:02:30|949|944|949.1|944.1|949.1|944.1|949|944|2
1605808960000|2020-11-19 18:02:40|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605808970000|2020-11-19 18:02:50|949.5|944.5|949.9|944.9|949.9|944.9|949.5|944.5|6
1605808980000|2020-11-19 18:03:00|949.8|944.8|950.4|945.4|950.5|945.5|949.8|944.8|16
1605808990000|2020-11-19 18:03:10|950.6|945.6|950.7|945.7|950.7|945.7|950.4|945.4|4
1605809000000|2020-11-19 18:03:20|950.6|945.6|950.9|945.9|950.9|945.9|950.6|945.6|5
1605809010000|2020-11-19 18:03:30|950.8|945.8|950.9|945.9|951|946|950.8|945.8|6
1605809020000|2020-11-19 18:03:40|950.8|945.8|950.8|945.8|951|946|950.8|945.8|4
1605809030000|2020-11-19 18:03:50|950.7|945.7|951|946|951|946|950.4|945.4|10
1605809040000|2020-11-19 18:04:00|951.1|946.1|951.5|946.5|951.5|946.5|951.1|946.1|8
1605809050000|2020-11-19 18:04:10|951.4|946.4|951.7|946.7|951.7|946.7|951.3|946.3|8
1605809060000|2020-11-19 18:04:20|951.8|946.8|951.2|946.2|951.8|946.8|951.2|946.2|14
1605809070000|2020-11-19 18:04:30|951.4|946.4|951.2|946.2|951.5|946.5|951.2|946.2|11
1605809080000|2020-11-19 18:04:40|951.1|946.1|951|946|951.1|946.1|950.9|945.9|6
1605809090000|2020-11-19 18:04:50|950.8|945.8|951.3|946.3|951.4|946.4|950.8|945.8|10
1605809100000|2020-11-19 18:05:00|951.4|946.4|951.2|946.2|951.4|946.4|951.2|946.2|3
1605809110000|2020-11-19 18:05:10|951.3|946.3|950.8|945.8|951.3|946.3|950.8|945.8|5
1605809120000|2020-11-19 18:05:20|951.1|946.1|950.9|945.9|951.1|946.1|950.9|945.9|2
1605809130000|2020-11-19 18:05:30|950.8|945.8|951.2|946.2|951.2|946.2|950.8|945.8|8
1605809140000|2020-11-19 18:05:40|951.1|946.1|950.8|945.8|951.1|946.1|950.8|945.8|3
1605809150000|2020-11-19 18:05:50|950.9|945.9|951.1|946.1|951.1|946.1|950.9|945.9|3
1605809170000|2020-11-19 18:06:10|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605809180000|2020-11-19 18:06:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605809190000|2020-11-19 18:06:30|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1605809210000|2020-11-19 18:06:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605809220000|2020-11-19 18:07:00|951.8|946.8|952.1|947.1|952.1|947.1|951.8|946.8|4
1605809230000|2020-11-19 18:07:10|952|947|952|947|952|947|952|947|1
1605809240000|2020-11-19 18:07:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605809260000|2020-11-19 18:07:40|952|947|952.1|947.1|952.1|947.1|952|947|2
1605809270000|2020-11-19 18:07:50|952|947|951.7|946.7|952|947|951.7|946.7|2
1605809330000|2020-11-19 18:08:50|951.9|946.9|951.7|946.7|951.9|946.9|951.7|946.7|3
1605809340000|2020-11-19 18:09:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605809370000|2020-11-19 18:09:30|951.7|946.7|952.2|947.2|952.2|947.2|951.6|946.6|5
1605809380000|2020-11-19 18:09:40|952|947|952|947|952|947|952|947|1
1605809390000|2020-11-19 18:09:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605809400000|2020-11-19 18:10:00|952|947|952.2|947.2|952.2|947.2|951.9|946.9|4
1605809420000|2020-11-19 18:10:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605809430000|2020-11-19 18:10:30|952.6|947.6|952.3|947.3|952.6|947.6|952.3|947.3|3
1605809490000|2020-11-19 18:11:30|952.2|947.2|952.6|947.6|952.6|947.6|952.2|947.2|3
1605809500000|2020-11-19 18:11:40|952.5|947.5|952.5|947.5|952.5|947.5|952.4|947.4|3
1605809520000|2020-11-19 18:12:00|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605809530000|2020-11-19 18:12:10|952.1|947.1|951.7|946.7|952.1|947.1|951.7|946.7|5
1605809540000|2020-11-19 18:12:20|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|3
1605809550000|2020-11-19 18:12:30|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605809560000|2020-11-19 18:12:40|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605809580000|2020-11-19 18:13:00|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1605809590000|2020-11-19 18:13:10|951.4|946.4|951.3|946.3|951.5|946.5|951.3|946.3|4
1605809600000|2020-11-19 18:13:20|951.2|946.2|951|946|951.2|946.2|951|946|2
1605809610000|2020-11-19 18:13:30|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605809630000|2020-11-19 18:13:50|951|946|950.9|945.9|951|946|950.9|945.9|2
1605809640000|2020-11-19 18:14:00|951|946|951.1|946.1|951.1|946.1|951|946|4
1605809650000|2020-11-19 18:14:10|951|946|951|946|951|946|951|946|1
1605809660000|2020-11-19 18:14:20|950.9|945.9|951|946|951|946|950.9|945.9|2
1605809670000|2020-11-19 18:14:30|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605809690000|2020-11-19 18:14:50|950.8|945.8|951|946|951|946|950.8|945.8|2
1605809700000|2020-11-19 18:15:00|951.1|946.1|951|946|951.1|946.1|951|946|2
1605809710000|2020-11-19 18:15:10|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605809720000|2020-11-19 18:15:20|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605809730000|2020-11-19 18:15:30|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1605809740000|2020-11-19 18:15:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605809750000|2020-11-19 18:15:50|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1605809760000|2020-11-19 18:16:00|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1605809770000|2020-11-19 18:16:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605809780000|2020-11-19 18:16:20|950.4|945.4|950.4|945.4|950.4|945.4|950|945|4
1605809800000|2020-11-19 18:16:40|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605809810000|2020-11-19 18:16:50|950.2|945.2|950|945|950.2|945.2|950|945|3
1605809820000|2020-11-19 18:17:00|949.9|944.9|950.1|945.1|950.1|945.1|949.9|944.9|2
1605809830000|2020-11-19 18:17:10|950|945|950.1|945.1|950.1|945.1|949.9|944.9|4
1605809840000|2020-11-19 18:17:20|950|945|950.3|945.3|950.3|945.3|950|945|4
1605809850000|2020-11-19 18:17:30|950.1|945.1|950.5|945.5|950.6|945.6|950.1|945.1|5
1605809870000|2020-11-19 18:17:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605809880000|2020-11-19 18:18:00|950.5|945.5|950.5|945.5|950.6|945.6|950.5|945.5|3
1605809890000|2020-11-19 18:18:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605809910000|2020-11-19 18:18:30|950.5|945.5|950.3|945.3|950.5|945.5|950.3|945.3|3
1605809920000|2020-11-19 18:18:40|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605809930000|2020-11-19 18:18:50|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605809940000|2020-11-19 18:19:00|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1605809950000|2020-11-19 18:19:10|950.5|945.5|950.5|945.5|950.6|945.6|950.5|945.5|3
1605809980000|2020-11-19 18:19:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605810000000|2020-11-19 18:20:00|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|4
1605810010000|2020-11-19 18:20:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605810020000|2020-11-19 18:20:20|950.7|945.7|950.5|945.5|950.7|945.7|950.5|945.5|3
1605810030000|2020-11-19 18:20:30|950.4|945.4|950.4|945.4|950.4|945.4|950.3|945.3|3
1605810040000|2020-11-19 18:20:40|950.6|945.6|950.8|945.8|950.8|945.8|950.5|945.5|4
1605810050000|2020-11-19 18:20:50|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605810070000|2020-11-19 18:21:10|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1605810090000|2020-11-19 18:21:30|950.7|945.7|950.5|945.5|950.8|945.8|950.5|945.5|3
1605810100000|2020-11-19 18:21:40|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1605810110000|2020-11-19 18:21:50|950.5|945.5|950.6|945.6|950.7|945.7|950.3|945.3|6
1605810120000|2020-11-19 18:22:00|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605810130000|2020-11-19 18:22:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1605810140000|2020-11-19 18:22:20|950.5|945.5|950.3|945.3|950.5|945.5|950.3|945.3|3
1605810160000|2020-11-19 18:22:40|950.2|945.2|950|945|950.2|945.2|949.9|944.9|6
1605810170000|2020-11-19 18:22:50|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605810180000|2020-11-19 18:23:00|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605810200000|2020-11-19 18:23:20|949.9|944.9|950.1|945.1|950.1|945.1|949.9|944.9|3
1605810220000|2020-11-19 18:23:40|950|945|950|945|950|945|950|945|1
1605810230000|2020-11-19 18:23:50|949.9|944.9|950|945|950|945|949.9|944.9|2
1605810250000|2020-11-19 18:24:10|950.1|945.1|950.1|945.1|950.3|945.3|950.1|945.1|5
1605810260000|2020-11-19 18:24:20|950.3|945.3|950.1|945.1|950.4|945.4|950|945|7
1605810270000|2020-11-19 18:24:30|950|945|950|945|950|945|950|945|1
1605810280000|2020-11-19 18:24:40|949.9|944.9|950.1|945.1|950.2|945.2|949.9|944.9|3
1605810310000|2020-11-19 18:25:10|950.2|945.2|950.3|945.3|950.4|945.4|950.1|945.1|5
1605810330000|2020-11-19 18:25:30|950.4|945.4|950.8|945.8|950.8|945.8|950.3|945.3|7
1605810340000|2020-11-19 18:25:40|950.7|945.7|950.4|945.4|950.7|945.7|950.4|945.4|6
1605810350000|2020-11-19 18:25:50|950.3|945.3|950.2|945.2|950.3|945.3|950.2|945.2|2
1605810360000|2020-11-19 18:26:00|950.4|945.4|950.8|945.8|950.8|945.8|950.4|945.4|3
1605810370000|2020-11-19 18:26:10|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1605810380000|2020-11-19 18:26:20|951|946|950.7|945.7|951|946|950.7|945.7|3
1605810390000|2020-11-19 18:26:30|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|2
1605810400000|2020-11-19 18:26:40|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605810420000|2020-11-19 18:27:00|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|4
1605810430000|2020-11-19 18:27:10|950.6|945.6|950.6|945.6|950.6|945.6|950.5|945.5|3
1605810450000|2020-11-19 18:27:30|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605810470000|2020-11-19 18:27:50|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605810480000|2020-11-19 18:28:00|950.6|945.6|950.6|945.6|950.6|945.6|950.5|945.5|3
1605810490000|2020-11-19 18:28:10|950.5|945.5|950.3|945.3|950.6|945.6|950.3|945.3|5
1605810500000|2020-11-19 18:28:20|950.2|945.2|950.4|945.4|950.4|945.4|950.2|945.2|2
1605810510000|2020-11-19 18:28:30|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605810520000|2020-11-19 18:28:40|950|945|950.2|945.2|950.2|945.2|950|945|3
1605810530000|2020-11-19 18:28:50|950.1|945.1|950.3|945.3|950.3|945.3|950.1|945.1|3
1605810540000|2020-11-19 18:29:00|950.1|945.1|950.1|945.1|950.2|945.2|950.1|945.1|3
1605810560000|2020-11-19 18:29:20|949.8|944.8|949.8|944.8|949.9|944.9|949.8|944.8|3
1605810570000|2020-11-19 18:29:30|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1605810580000|2020-11-19 18:29:40|949.5|944.5|949.7|944.7|949.7|944.7|949.4|944.4|6
1605810600000|2020-11-19 18:30:00|949.6|944.6|949.4|944.4|949.6|944.6|949.4|944.4|3
1605810610000|2020-11-19 18:30:10|949.3|944.3|949.6|944.6|949.7|944.7|949.3|944.3|3
1605810620000|2020-11-19 18:30:20|949.5|944.5|949.5|944.5|949.5|944.5|949.4|944.4|3
1605810640000|2020-11-19 18:30:40|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605810650000|2020-11-19 18:30:50|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1605810660000|2020-11-19 18:31:00|949.6|944.6|949.9|944.9|949.9|944.9|949.6|944.6|4
1605810670000|2020-11-19 18:31:10|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605810680000|2020-11-19 18:31:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605810720000|2020-11-19 18:32:00|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605810730000|2020-11-19 18:32:10|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605810750000|2020-11-19 18:32:30|949.9|944.9|949.8|944.8|949.9|944.9|949.8|944.8|2
1605810800000|2020-11-19 18:33:20|949.7|944.7|949.4|944.4|949.8|944.8|949.4|944.4|3
1605810810000|2020-11-19 18:33:30|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605810820000|2020-11-19 18:33:40|949.2|944.2|949|944|949.2|944.2|948.9|943.9|5
1605810840000|2020-11-19 18:34:00|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|4
1605810850000|2020-11-19 18:34:10|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605810860000|2020-11-19 18:34:20|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605810870000|2020-11-19 18:34:30|948.8|943.8|949.3|944.3|949.3|944.3|948.8|943.8|5
1605810880000|2020-11-19 18:34:40|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605810890000|2020-11-19 18:34:50|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1605810900000|2020-11-19 18:35:00|949.2|944.2|949.1|944.1|949.2|944.2|948.9|943.9|7
1605810910000|2020-11-19 18:35:10|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605810920000|2020-11-19 18:35:20|949|944|949|944|949|944|949|944|1
1605810930000|2020-11-19 18:35:30|949.1|944.1|949.1|944.1|949.1|944.1|949|944|3
1605810940000|2020-11-19 18:35:40|949|944|949|944|949|944|949|944|1
1605810950000|2020-11-19 18:35:50|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605810960000|2020-11-19 18:36:00|948.7|943.7|948.9|943.9|948.9|943.9|948.7|943.7|2
1605810970000|2020-11-19 18:36:10|949.1|944.1|949.1|944.1|949.1|944.1|949|944|3
1605810980000|2020-11-19 18:36:20|949.2|944.2|949.1|944.1|949.3|944.3|949.1|944.1|4
1605810990000|2020-11-19 18:36:30|949|944|949.2|944.2|949.2|944.2|949|944|3
1605811000000|2020-11-19 18:36:40|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|4
1605811010000|2020-11-19 18:36:50|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605811020000|2020-11-19 18:37:00|949.2|944.2|948.9|943.9|949.2|944.2|948.9|943.9|3
1605811030000|2020-11-19 18:37:10|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605811050000|2020-11-19 18:37:30|948.7|943.7|948.6|943.6|948.7|943.7|948.5|943.5|4
1605811060000|2020-11-19 18:37:40|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1605811070000|2020-11-19 18:37:50|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605811080000|2020-11-19 18:38:00|948.6|943.6|948.6|943.6|948.7|943.7|948.6|943.6|3
1605811110000|2020-11-19 18:38:30|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1605811120000|2020-11-19 18:38:40|948.3|943.3|948.1|943.1|948.3|943.3|948.1|943.1|3
1605811140000|2020-11-19 18:39:00|948.2|943.2|948.5|943.5|948.5|943.5|948.2|943.2|3
1605811150000|2020-11-19 18:39:10|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605811190000|2020-11-19 18:39:50|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1605811200000|2020-11-19 18:40:00|948.4|943.4|948.2|943.2|948.4|943.4|948.1|943.1|4
1605811240000|2020-11-19 18:40:40|948|943|948|943|948|943|947.9|942.9|3
1605811250000|2020-11-19 18:40:50|947.9|942.9|947.9|942.9|948|943|947.9|942.9|3
1605811260000|2020-11-19 18:41:00|948|943|948.1|943.1|948.1|943.1|948|943|2
1605811270000|2020-11-19 18:41:10|948.2|943.2|948.2|943.2|948.3|943.3|948.2|943.2|3
1605811330000|2020-11-19 18:42:10|948.6|943.6|948.5|943.5|948.6|943.6|948.4|943.4|4
1605811360000|2020-11-19 18:42:40|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1605811370000|2020-11-19 18:42:50|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605811380000|2020-11-19 18:43:00|948.4|943.4|948.5|943.5|948.6|943.6|948.4|943.4|4
1605811400000|2020-11-19 18:43:20|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605811410000|2020-11-19 18:43:30|948.6|943.6|948.7|943.7|948.7|943.7|948.6|943.6|2
1605811430000|2020-11-19 18:43:50|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1605811480000|2020-11-19 18:44:40|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1605811490000|2020-11-19 18:44:50|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1605811500000|2020-11-19 18:45:00|949|944|948.8|943.8|949|944|948.8|943.8|4
1605811520000|2020-11-19 18:45:20|948.7|943.7|948.9|943.9|948.9|943.9|948.7|943.7|3
1605811550000|2020-11-19 18:45:50|949|944|949|944|949|944|949|944|1
1605811560000|2020-11-19 18:46:00|948.9|943.9|948.8|943.8|948.9|943.9|948.8|943.8|2
1605811570000|2020-11-19 18:46:10|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1605811580000|2020-11-19 18:46:20|949|944|949.1|944.1|949.1|944.1|949|944|2
1605811620000|2020-11-19 18:47:00|949.2|944.2|949.2|944.2|949.4|944.4|949.2|944.2|7
1605811670000|2020-11-19 18:47:50|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605811680000|2020-11-19 18:48:00|949|944|949|944|949|944|949|944|1
1605811690000|2020-11-19 18:48:10|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605811710000|2020-11-19 18:48:30|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605811770000|2020-11-19 18:49:30|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1605811790000|2020-11-19 18:49:50|949.2|944.2|949.6|944.6|949.6|944.6|949.2|944.2|4
1605811880000|2020-11-19 18:51:20|949.8|944.8|949.8|944.8|949.8|944.8|949.7|944.7|3
1605811890000|2020-11-19 18:51:30|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1605811900000|2020-11-19 18:51:40|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605811940000|2020-11-19 18:52:20|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605811950000|2020-11-19 18:52:30|949.9|944.9|950|945|950|945|949.9|944.9|2
1605811960000|2020-11-19 18:52:40|950.1|945.1|950|945|950.1|945.1|950|945|2
1605811980000|2020-11-19 18:53:00|950.1|945.1|949.6|944.6|950.1|945.1|949.6|944.6|6
1605811990000|2020-11-19 18:53:10|949.8|944.8|949.6|944.6|949.8|944.8|949.6|944.6|2
1605812010000|2020-11-19 18:53:30|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1605812030000|2020-11-19 18:53:50|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605812050000|2020-11-19 18:54:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605812070000|2020-11-19 18:54:30|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605812080000|2020-11-19 18:54:40|949.6|944.6|949.5|944.5|949.6|944.6|949.5|944.5|2
1605812090000|2020-11-19 18:54:50|949.6|944.6|949.3|944.3|949.6|944.6|949.3|944.3|3
1605812120000|2020-11-19 18:55:20|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1605812130000|2020-11-19 18:55:30|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605812160000|2020-11-19 18:56:00|949|944|949.1|944.1|949.1|944.1|949|944|2
1605812170000|2020-11-19 18:56:10|949|944|949|944|949|944|949|944|1
1605812190000|2020-11-19 18:56:30|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605812210000|2020-11-19 18:56:50|949|944|949.1|944.1|949.1|944.1|949|944|2
1605812230000|2020-11-19 18:57:10|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1605812250000|2020-11-19 18:57:30|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|2
1605812260000|2020-11-19 18:57:40|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1605812270000|2020-11-19 18:57:50|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1605812280000|2020-11-19 18:58:00|949.2|944.2|949.5|944.5|949.5|944.5|949.2|944.2|4
1605812340000|2020-11-19 18:59:00|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605812360000|2020-11-19 18:59:20|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1605812400000|2020-11-19 19:00:00|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1605812410000|2020-11-19 19:00:10|949.5|944.5|949.5|944.5|949.5|944.5|949.4|944.4|9
1605812420000|2020-11-19 19:00:20|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1605812430000|2020-11-19 19:00:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1605812450000|2020-11-19 19:00:50|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1605812500000|2020-11-19 19:01:40|950|945|949.9|944.9|950|945|949.9|944.9|2
1605812510000|2020-11-19 19:01:50|950|945|949.9|944.9|950|945|949.9|944.9|4
1605812530000|2020-11-19 19:02:10|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605812590000|2020-11-19 19:03:10|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605812600000|2020-11-19 19:03:20|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605812610000|2020-11-19 19:03:30|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1605812640000|2020-11-19 19:04:00|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1605812660000|2020-11-19 19:04:20|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1605812680000|2020-11-19 19:04:40|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1605812710000|2020-11-19 19:05:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605812740000|2020-11-19 19:05:40|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605812750000|2020-11-19 19:05:50|950.9|945.9|951|946|951.1|946.1|950.9|945.9|3
1605812770000|2020-11-19 19:06:10|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1605812780000|2020-11-19 19:06:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605812790000|2020-11-19 19:06:30|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605812830000|2020-11-19 19:07:10|950.9|945.9|951|946|951|946|950.8|945.8|4
1605812840000|2020-11-19 19:07:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1605812850000|2020-11-19 19:07:30|950.9|945.9|951|946|951|946|950.9|945.9|2
1605812860000|2020-11-19 19:07:40|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1605812870000|2020-11-19 19:07:50|951|946|951|946|951|946|951|946|1
1605812880000|2020-11-19 19:08:00|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605812890000|2020-11-19 19:08:10|951|946|951.2|946.2|951.2|946.2|950.9|945.9|8
1605812910000|2020-11-19 19:08:30|951.3|946.3|951.2|946.2|951.3|946.3|951.2|946.2|2
1605812920000|2020-11-19 19:08:40|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1605812930000|2020-11-19 19:08:50|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1605812960000|2020-11-19 19:09:20|951.6|946.6|951.9|946.9|952|947|951.6|946.6|4
1605812970000|2020-11-19 19:09:30|952|947|952|947|952|947|952|947|1
1605812990000|2020-11-19 19:09:50|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1605813000000|2020-11-19 19:10:00|952.1|947.1|952.2|947.2|952.3|947.3|952.1|947.1|3
1605813030000|2020-11-19 19:10:30|952.5|947.5|952.6|947.6|952.6|947.6|952.3|947.3|5
1605813050000|2020-11-19 19:10:50|952.7|947.7|952.8|947.8|953|948|952.7|947.7|4
1605813070000|2020-11-19 19:11:10|952.9|947.9|953|948|953|948|952.9|947.9|2
1605813080000|2020-11-19 19:11:20|953.3|948.3|953.4|948.4|953.4|948.4|953.2|948.2|4
1605813090000|2020-11-19 19:11:30|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605813100000|2020-11-19 19:11:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605813110000|2020-11-19 19:11:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605813120000|2020-11-19 19:12:00|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605813130000|2020-11-19 19:12:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605813140000|2020-11-19 19:12:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605813150000|2020-11-19 19:12:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605813160000|2020-11-19 19:12:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605813170000|2020-11-19 19:12:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605813190000|2020-11-19 19:13:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605813200000|2020-11-19 19:13:20|953|948|953|948|953|948|953|948|1
1605813210000|2020-11-19 19:13:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605813230000|2020-11-19 19:13:50|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605813240000|2020-11-19 19:14:00|952.6|947.6|952.7|947.7|952.7|947.7|952.5|947.5|6
1605813260000|2020-11-19 19:14:20|952.8|947.8|952.9|947.9|952.9|947.9|952.8|947.8|2
1605813270000|2020-11-19 19:14:30|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605813280000|2020-11-19 19:14:40|952.9|947.9|952.9|947.9|952.9|947.9|952.8|947.8|3
1605813290000|2020-11-19 19:14:50|952.8|947.8|952.9|947.9|953|948|952.8|947.8|6
1605813320000|2020-11-19 19:15:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605813340000|2020-11-19 19:15:40|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605813350000|2020-11-19 19:15:50|952.9|947.9|953|948|953|948|952.9|947.9|2
1605813360000|2020-11-19 19:16:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605813400000|2020-11-19 19:16:40|952.8|947.8|952.7|947.7|952.9|947.9|952.6|947.6|5
1605813450000|2020-11-19 19:17:30|952.6|947.6|952.6|947.6|952.6|947.6|952.5|947.5|3
1605813460000|2020-11-19 19:17:40|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605813490000|2020-11-19 19:18:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605813500000|2020-11-19 19:18:20|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1605813520000|2020-11-19 19:18:40|952.9|947.9|953|948|953.1|948.1|952.8|947.8|4
1605813540000|2020-11-19 19:19:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605813560000|2020-11-19 19:19:20|953.1|948.1|952.8|947.8|953.1|948.1|952.8|947.8|3
1605813570000|2020-11-19 19:19:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605813580000|2020-11-19 19:19:40|953|948|953|948|953|948|953|948|1
1605813600000|2020-11-19 19:20:00|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|2
1605813630000|2020-11-19 19:20:30|953.1|948.1|953|948|953.1|948.1|953|948|2
1605813650000|2020-11-19 19:20:50|952.9|947.9|952.9|947.9|953|948|952.9|947.9|3
1605813680000|2020-11-19 19:21:20|953.1|948.1|952.8|947.8|953.1|948.1|952.8|947.8|3
1605813710000|2020-11-19 19:21:50|952.7|947.7|953.3|948.3|953.3|948.3|952.7|947.7|4
1605813720000|2020-11-19 19:22:00|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1605813730000|2020-11-19 19:22:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605813740000|2020-11-19 19:22:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605813760000|2020-11-19 19:22:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605813770000|2020-11-19 19:22:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605813780000|2020-11-19 19:23:00|953.4|948.4|953|948|953.4|948.4|953|948|5
1605813800000|2020-11-19 19:23:20|952.9|947.9|953|948|953|948|952.9|947.9|4
1605813810000|2020-11-19 19:23:30|952.9|947.9|952.9|947.9|952.9|947.9|952.8|947.8|3
1605813820000|2020-11-19 19:23:40|952.8|947.8|952.9|947.9|953|948|952.8|947.8|9
1605813840000|2020-11-19 19:24:00|952.7|947.7|952.9|947.9|952.9|947.9|952.7|947.7|2
1605813860000|2020-11-19 19:24:20|953|948|953.3|948.3|953.3|948.3|953|948|3
1605813880000|2020-11-19 19:24:40|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605813900000|2020-11-19 19:25:00|953.2|948.2|953.2|948.2|953.2|948.2|953.1|948.1|3
1605813910000|2020-11-19 19:25:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605813920000|2020-11-19 19:25:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605813930000|2020-11-19 19:25:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605813940000|2020-11-19 19:25:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605813950000|2020-11-19 19:25:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605813990000|2020-11-19 19:26:30|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605814040000|2020-11-19 19:27:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605814050000|2020-11-19 19:27:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605814060000|2020-11-19 19:27:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605814180000|2020-11-19 19:29:40|953.3|948.3|953.2|948.2|953.4|948.4|953.2|948.2|4
1605814190000|2020-11-19 19:29:50|953.3|948.3|953.3|948.3|953.4|948.4|953.3|948.3|3
1605814200000|2020-11-19 19:30:00|953.1|948.1|953.1|948.1|953.3|948.3|953.1|948.1|4
1605814210000|2020-11-19 19:30:10|953|948|952.9|947.9|953|948|952.8|947.8|3
1605814220000|2020-11-19 19:30:20|952.8|947.8|952.6|947.6|952.8|947.8|952.6|947.6|2
1605814230000|2020-11-19 19:30:30|952.5|947.5|952.9|947.9|953|948|952.5|947.5|7
1605814260000|2020-11-19 19:31:00|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605814290000|2020-11-19 19:31:30|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605814300000|2020-11-19 19:31:40|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605814320000|2020-11-19 19:32:00|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605814330000|2020-11-19 19:32:10|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1605814340000|2020-11-19 19:32:20|952.6|947.6|952.4|947.4|952.6|947.6|952.4|947.4|9
1605814350000|2020-11-19 19:32:30|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605814370000|2020-11-19 19:32:50|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605814380000|2020-11-19 19:33:00|952.9|947.9|953.1|948.1|953.1|948.1|952.8|947.8|5
1605814390000|2020-11-19 19:33:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605814400000|2020-11-19 19:33:20|953.3|948.3|953.1|948.1|953.3|948.3|953|948|3
1605814410000|2020-11-19 19:33:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605814420000|2020-11-19 19:33:40|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605814440000|2020-11-19 19:34:00|953.2|948.2|953.6|948.6|953.6|948.6|953.2|948.2|3
1605814470000|2020-11-19 19:34:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605814480000|2020-11-19 19:34:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605814490000|2020-11-19 19:34:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605814500000|2020-11-19 19:35:00|953.8|948.8|954.1|949.1|954.2|949.2|953.8|948.8|4
1605814510000|2020-11-19 19:35:10|954|949|954|949|954|949|954|949|1
1605814520000|2020-11-19 19:35:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605814530000|2020-11-19 19:35:30|954|949|954.2|949.2|954.2|949.2|954|949|2
1605814540000|2020-11-19 19:35:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605814560000|2020-11-19 19:36:00|954.2|949.2|954.1|949.1|954.3|949.3|954.1|949.1|3
1605814570000|2020-11-19 19:36:10|954|949|954|949|954|949|954|949|1
1605814590000|2020-11-19 19:36:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605814600000|2020-11-19 19:36:40|954|949|953.9|948.9|954|949|953.9|948.9|2
1605814610000|2020-11-19 19:36:50|954|949|954|949|954|949|954|949|1
1605814620000|2020-11-19 19:37:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605814630000|2020-11-19 19:37:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605814640000|2020-11-19 19:37:20|954.2|949.2|954.5|949.5|954.5|949.5|954.2|949.2|2
1605814650000|2020-11-19 19:37:30|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605814660000|2020-11-19 19:37:40|954.2|949.2|953.9|948.9|954.2|949.2|953.9|948.9|2
1605814670000|2020-11-19 19:37:50|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605814680000|2020-11-19 19:38:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605814700000|2020-11-19 19:38:20|953.7|948.7|953.9|948.9|953.9|948.9|953.7|948.7|3
1605814710000|2020-11-19 19:38:30|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605814720000|2020-11-19 19:38:40|953.8|948.8|954|949|954|949|953.8|948.8|3
1605814740000|2020-11-19 19:39:00|953.9|948.9|954|949|954|949|953.9|948.9|2
1605814770000|2020-11-19 19:39:30|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605814780000|2020-11-19 19:39:40|954|949|954|949|954.1|949.1|954|949|3
1605814790000|2020-11-19 19:39:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605814820000|2020-11-19 19:40:20|954.2|949.2|954.2|949.2|954.3|949.3|954.2|949.2|3
1605814840000|2020-11-19 19:40:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605814860000|2020-11-19 19:41:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605814870000|2020-11-19 19:41:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605814880000|2020-11-19 19:41:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605814900000|2020-11-19 19:41:40|954|949|954.1|949.1|954.1|949.1|954|949|2
1605814910000|2020-11-19 19:41:50|954|949|954|949|954|949|954|949|1
1605814920000|2020-11-19 19:42:00|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605814950000|2020-11-19 19:42:30|954|949|954|949|954|949|954|949|1
1605814960000|2020-11-19 19:42:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605814970000|2020-11-19 19:42:50|954|949|954.4|949.4|954.4|949.4|954|949|2
1605814980000|2020-11-19 19:43:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605814990000|2020-11-19 19:43:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605815000000|2020-11-19 19:43:20|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605815030000|2020-11-19 19:43:50|954.2|949.2|954.5|949.5|954.5|949.5|954.2|949.2|3
1605815040000|2020-11-19 19:44:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605815050000|2020-11-19 19:44:10|954.3|949.3|954.6|949.6|954.6|949.6|954.3|949.3|3
1605815060000|2020-11-19 19:44:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605815100000|2020-11-19 19:45:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605815120000|2020-11-19 19:45:20|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605815130000|2020-11-19 19:45:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605815140000|2020-11-19 19:45:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605815160000|2020-11-19 19:46:00|954.5|949.5|954.4|949.4|954.6|949.6|954.4|949.4|4
1605815170000|2020-11-19 19:46:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605815210000|2020-11-19 19:46:50|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605815220000|2020-11-19 19:47:00|954.5|949.5|954.6|949.6|954.6|949.6|954.4|949.4|3
1605815230000|2020-11-19 19:47:10|954.5|949.5|954.4|949.4|954.5|949.5|954.3|949.3|3
1605815240000|2020-11-19 19:47:20|954.6|949.6|954.5|949.5|954.6|949.6|954.5|949.5|2
1605815250000|2020-11-19 19:47:30|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1605815310000|2020-11-19 19:48:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605815340000|2020-11-19 19:49:00|954.2|949.2|954.1|949.1|954.2|949.2|954|949|4
1605815350000|2020-11-19 19:49:10|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605815360000|2020-11-19 19:49:20|954.1|949.1|954|949|954.1|949.1|954|949|2
1605815370000|2020-11-19 19:49:30|954.1|949.1|953.1|948.1|954.1|949.1|953.1|948.1|4
1605815410000|2020-11-19 19:50:10|953|948|953|948|953|948|952.9|947.9|3
1605815420000|2020-11-19 19:50:20|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605815470000|2020-11-19 19:51:10|953|948|953|948|953|948|953|948|1
1605815480000|2020-11-19 19:51:20|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605815490000|2020-11-19 19:51:30|953|948|953|948|953|948|953|948|1
1605815530000|2020-11-19 19:52:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605815590000|2020-11-19 19:53:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605815600000|2020-11-19 19:53:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605815610000|2020-11-19 19:53:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605815630000|2020-11-19 19:53:50|953|948|953|948|953.2|948.2|953|948|4
1605815660000|2020-11-19 19:54:20|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605815670000|2020-11-19 19:54:30|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605815680000|2020-11-19 19:54:40|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1605815700000|2020-11-19 19:55:00|952.3|947.3|952.5|947.5|952.5|947.5|952.3|947.3|2
1605815720000|2020-11-19 19:55:20|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|2
1605815730000|2020-11-19 19:55:30|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605815770000|2020-11-19 19:56:10|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605815790000|2020-11-19 19:56:30|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1605815800000|2020-11-19 19:56:40|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605815810000|2020-11-19 19:56:50|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1605815820000|2020-11-19 19:57:00|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605815830000|2020-11-19 19:57:10|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605815840000|2020-11-19 19:57:20|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605815860000|2020-11-19 19:57:40|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1605815870000|2020-11-19 19:57:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605815880000|2020-11-19 19:58:00|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|2
1605815890000|2020-11-19 19:58:10|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605815900000|2020-11-19 19:58:20|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605815920000|2020-11-19 19:58:40|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|2
1605815940000|2020-11-19 19:59:00|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605815980000|2020-11-19 19:59:40|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1605815990000|2020-11-19 19:59:50|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605816000000|2020-11-19 20:00:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605816010000|2020-11-19 20:00:10|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|2
1605816030000|2020-11-19 20:00:30|952.7|947.7|952.3|947.3|952.7|947.7|952.3|947.3|5
1605816060000|2020-11-19 20:01:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605816080000|2020-11-19 20:01:20|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1605816100000|2020-11-19 20:01:40|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605816110000|2020-11-19 20:01:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605816130000|2020-11-19 20:02:10|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605816140000|2020-11-19 20:02:20|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605816150000|2020-11-19 20:02:30|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605816170000|2020-11-19 20:02:50|952.5|947.5|952.6|947.6|952.7|947.7|952.5|947.5|3
1605816180000|2020-11-19 20:03:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605816200000|2020-11-19 20:03:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605816210000|2020-11-19 20:03:30|952.3|947.3|952.3|947.3|952.4|947.4|952.3|947.3|3
1605816230000|2020-11-19 20:03:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605816240000|2020-11-19 20:04:00|952.1|947.1|952|947|952.1|947.1|951.8|946.8|3
1605816260000|2020-11-19 20:04:20|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605816270000|2020-11-19 20:04:30|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605816280000|2020-11-19 20:04:40|952|947|952|947|952|947|952|947|1
1605816290000|2020-11-19 20:04:50|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605816300000|2020-11-19 20:05:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605816340000|2020-11-19 20:05:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605816370000|2020-11-19 20:06:10|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605816460000|2020-11-19 20:07:40|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605816480000|2020-11-19 20:08:00|952|947|952.1|947.1|952.1|947.1|952|947|2
1605816500000|2020-11-19 20:08:20|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1605816510000|2020-11-19 20:08:30|952.6|947.6|952.2|947.2|952.6|947.6|952.2|947.2|2
1605816520000|2020-11-19 20:08:40|952|947|952|947|952|947|952|947|1
1605816530000|2020-11-19 20:08:50|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1605816550000|2020-11-19 20:09:10|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605816590000|2020-11-19 20:09:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605816610000|2020-11-19 20:10:10|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605816630000|2020-11-19 20:10:30|952|947|952.1|947.1|952.1|947.1|952|947|2
1605816660000|2020-11-19 20:11:00|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605816670000|2020-11-19 20:11:10|952.4|947.4|952.6|947.6|952.6|947.6|952.3|947.3|5
1605816700000|2020-11-19 20:11:40|952.7|947.7|952.3|947.3|952.7|947.7|952.3|947.3|4
1605816720000|2020-11-19 20:12:00|952.4|947.4|952.5|947.5|952.5|947.5|952.3|947.3|3
1605816740000|2020-11-19 20:12:20|952.6|947.6|952.6|947.6|952.6|947.6|952.5|947.5|3
1605816750000|2020-11-19 20:12:30|952.7|947.7|952.7|947.7|952.8|947.8|952.7|947.7|3
1605816760000|2020-11-19 20:12:40|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605816770000|2020-11-19 20:12:50|952.9|947.9|952.8|947.8|953|948|952.8|947.8|3
1605816780000|2020-11-19 20:13:00|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|4
1605816790000|2020-11-19 20:13:10|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1605816810000|2020-11-19 20:13:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605816830000|2020-11-19 20:13:50|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605816840000|2020-11-19 20:14:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605816860000|2020-11-19 20:14:20|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605816870000|2020-11-19 20:14:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605816900000|2020-11-19 20:15:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605816910000|2020-11-19 20:15:10|953.1|948.1|953|948|953.1|948.1|953|948|2
1605816960000|2020-11-19 20:16:00|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1605816970000|2020-11-19 20:16:10|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605816980000|2020-11-19 20:16:20|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605817020000|2020-11-19 20:17:00|952.7|947.7|952.6|947.6|952.8|947.8|952.6|947.6|4
1605817030000|2020-11-19 20:17:10|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605817040000|2020-11-19 20:17:20|952.6|947.6|952.6|947.6|952.8|947.8|952.6|947.6|5
1605817060000|2020-11-19 20:17:40|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1605817080000|2020-11-19 20:18:00|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605817140000|2020-11-19 20:19:00|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1605817150000|2020-11-19 20:19:10|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605817180000|2020-11-19 20:19:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605817190000|2020-11-19 20:19:50|952.6|947.6|952.6|947.6|952.7|947.7|952.6|947.6|3
1605817200000|2020-11-19 20:20:00|952.7|947.7|952.6|947.6|952.8|947.8|952.6|947.6|3
1605817220000|2020-11-19 20:20:20|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605817230000|2020-11-19 20:20:30|952.8|947.8|952.6|947.6|952.8|947.8|952.6|947.6|2
1605817240000|2020-11-19 20:20:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605817260000|2020-11-19 20:21:00|952.6|947.6|952.6|947.6|952.8|947.8|952.5|947.5|6
1605817280000|2020-11-19 20:21:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605817320000|2020-11-19 20:22:00|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|4
1605817360000|2020-11-19 20:22:40|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1605817370000|2020-11-19 20:22:50|952.7|947.7|952.9|947.9|952.9|947.9|952.7|947.7|5
1605817380000|2020-11-19 20:23:00|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605817400000|2020-11-19 20:23:20|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1605817420000|2020-11-19 20:23:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605817430000|2020-11-19 20:23:50|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605817460000|2020-11-19 20:24:20|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1605817520000|2020-11-19 20:25:20|953|948|952.7|947.7|953|948|952.7|947.7|5
1605817530000|2020-11-19 20:25:30|952.6|947.6|952.7|947.7|952.7|947.7|952.5|947.5|3
1605817540000|2020-11-19 20:25:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605817560000|2020-11-19 20:26:00|952.6|947.6|952.6|947.6|952.6|947.6|952.5|947.5|3
1605817570000|2020-11-19 20:26:10|952.7|947.7|952.7|947.7|952.7|947.7|952.6|947.6|5
1605817580000|2020-11-19 20:26:20|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|4
1605817590000|2020-11-19 20:26:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605817620000|2020-11-19 20:27:00|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1605817630000|2020-11-19 20:27:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605817640000|2020-11-19 20:27:20|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1605817660000|2020-11-19 20:27:40|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|2
1605817670000|2020-11-19 20:27:50|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605817680000|2020-11-19 20:28:00|952.3|947.3|952.5|947.5|952.5|947.5|952.3|947.3|3
1605817760000|2020-11-19 20:29:20|952|947|952|947|952|947|952|947|1
1605817800000|2020-11-19 20:30:00|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605817840000|2020-11-19 20:30:40|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605817860000|2020-11-19 20:31:00|952.1|947.1|952.4|947.4|952.4|947.4|952.1|947.1|2
1605817870000|2020-11-19 20:31:10|952.3|947.3|952.2|947.2|952.3|947.3|952.2|947.2|2
1605817940000|2020-11-19 20:32:20|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|6
1605817950000|2020-11-19 20:32:30|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1605817970000|2020-11-19 20:32:50|953|948|953|948|953.1|948.1|953|948|3
1605817980000|2020-11-19 20:33:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605817990000|2020-11-19 20:33:10|953|948|953|948|953|948|953|948|1
1605818000000|2020-11-19 20:33:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605818020000|2020-11-19 20:33:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605818030000|2020-11-19 20:33:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605818040000|2020-11-19 20:34:00|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605818060000|2020-11-19 20:34:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605818070000|2020-11-19 20:34:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605818080000|2020-11-19 20:34:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605818090000|2020-11-19 20:34:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605818100000|2020-11-19 20:35:00|953.6|948.6|953.7|948.7|953.8|948.8|953.5|948.5|6
1605818110000|2020-11-19 20:35:10|953.8|948.8|953.6|948.6|953.8|948.8|953.5|948.5|8
1605818120000|2020-11-19 20:35:20|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|4
1605818130000|2020-11-19 20:35:30|953.7|948.7|953.5|948.5|953.7|948.7|953.5|948.5|3
1605818140000|2020-11-19 20:35:40|953.6|948.6|953.6|948.6|953.6|948.6|953.5|948.5|3
1605818160000|2020-11-19 20:36:00|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|4
1605818180000|2020-11-19 20:36:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605818210000|2020-11-19 20:36:50|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|2
1605818220000|2020-11-19 20:37:00|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605818230000|2020-11-19 20:37:10|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605818240000|2020-11-19 20:37:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605818270000|2020-11-19 20:37:50|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605818280000|2020-11-19 20:38:00|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605818290000|2020-11-19 20:38:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605818300000|2020-11-19 20:38:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605818360000|2020-11-19 20:39:20|953.4|948.4|953.1|948.1|953.4|948.4|953.1|948.1|3
1605818380000|2020-11-19 20:39:40|953.2|948.2|953.4|948.4|953.4|948.4|953.2|948.2|3
1605818420000|2020-11-19 20:40:20|953.5|948.5|953.4|948.4|953.6|948.6|953.4|948.4|4
1605818440000|2020-11-19 20:40:40|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1605818450000|2020-11-19 20:40:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605818460000|2020-11-19 20:41:00|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1605818470000|2020-11-19 20:41:10|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1605818480000|2020-11-19 20:41:20|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1605818490000|2020-11-19 20:41:30|953.6|948.6|953.6|948.6|953.6|948.6|953.5|948.5|3
1605818500000|2020-11-19 20:41:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605818510000|2020-11-19 20:41:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605818520000|2020-11-19 20:42:00|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|3
1605818560000|2020-11-19 20:42:40|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1605818570000|2020-11-19 20:42:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605818580000|2020-11-19 20:43:00|953.8|948.8|954|949|954|949|953.8|948.8|3
1605818590000|2020-11-19 20:43:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605818600000|2020-11-19 20:43:20|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605818610000|2020-11-19 20:43:30|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605818620000|2020-11-19 20:43:40|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605818640000|2020-11-19 20:44:00|953.7|948.7|953.9|948.9|954|949|953.7|948.7|3
1605818660000|2020-11-19 20:44:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605818670000|2020-11-19 20:44:30|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|7
1605818680000|2020-11-19 20:44:40|954|949|954.2|949.2|954.2|949.2|954|949|2
1605818700000|2020-11-19 20:45:00|954.1|949.1|954.3|949.3|954.3|949.3|954|949|9
1605818710000|2020-11-19 20:45:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605818720000|2020-11-19 20:45:20|954.1|949.1|954.1|949.1|954.1|949.1|953.9|948.9|4
1605818730000|2020-11-19 20:45:30|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1605818740000|2020-11-19 20:45:40|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|4
1605818760000|2020-11-19 20:46:00|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|2
1605818770000|2020-11-19 20:46:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605818780000|2020-11-19 20:46:20|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605818830000|2020-11-19 20:47:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605818840000|2020-11-19 20:47:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605818850000|2020-11-19 20:47:30|954.5|949.5|954.5|949.5|954.5|949.5|954.4|949.4|3
1605818870000|2020-11-19 20:47:50|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605818900000|2020-11-19 20:48:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605818940000|2020-11-19 20:49:00|954.6|949.6|954.9|949.9|954.9|949.9|954.6|949.6|4
1605818960000|2020-11-19 20:49:20|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605819000000|2020-11-19 20:50:00|955|950|955.2|950.2|955.3|950.3|955|950|5
1605819010000|2020-11-19 20:50:10|955.1|950.1|955.3|950.3|955.3|950.3|955.1|950.1|3
1605819020000|2020-11-19 20:50:20|955.4|950.4|955.3|950.3|955.7|950.7|955.3|950.3|5
1605819050000|2020-11-19 20:50:50|955.5|950.5|955.3|950.3|955.5|950.5|955.3|950.3|2
1605819060000|2020-11-19 20:51:00|955.5|950.5|955.3|950.3|955.5|950.5|955.3|950.3|2
1605819070000|2020-11-19 20:51:10|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605819080000|2020-11-19 20:51:20|955.3|950.3|955.5|950.5|955.5|950.5|955.3|950.3|2
1605819090000|2020-11-19 20:51:30|955.3|950.3|955.5|950.5|955.5|950.5|955.3|950.3|3
1605819100000|2020-11-19 20:51:40|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605819110000|2020-11-19 20:51:50|955.5|950.5|955.4|950.4|955.5|950.5|955.4|950.4|2
1605819120000|2020-11-19 20:52:00|955.5|950.5|955.7|950.7|955.8|950.8|955.5|950.5|5
1605819130000|2020-11-19 20:52:10|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605819140000|2020-11-19 20:52:20|955.9|950.9|956|951|956|951|955.8|950.8|5
1605819150000|2020-11-19 20:52:30|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605819170000|2020-11-19 20:52:50|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605819180000|2020-11-19 20:53:00|955.9|950.9|956|951|956|951|955.9|950.9|2
1605819190000|2020-11-19 20:53:10|955.9|950.9|956|951|956|951|955.9|950.9|2
1605819210000|2020-11-19 20:53:30|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605819220000|2020-11-19 20:53:40|955.9|950.9|956|951|956|951|955.9|950.9|2
1605819230000|2020-11-19 20:53:50|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605819270000|2020-11-19 20:54:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605819280000|2020-11-19 20:54:40|956.2|951.2|956.1|951.1|956.2|951.2|956.1|951.1|2
1605819290000|2020-11-19 20:54:50|956.2|951.2|956|951|956.2|951.2|955.8|950.8|4
1605819300000|2020-11-19 20:55:00|956.1|951.1|955.9|950.9|956.1|951.1|955.9|950.9|3
1605819320000|2020-11-19 20:55:20|956|951|956.1|951.1|956.1|951.1|956|951|2
1605819330000|2020-11-19 20:55:30|956|951|956|951|956|951|956|951|1
1605819340000|2020-11-19 20:55:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605819350000|2020-11-19 20:55:50|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605819360000|2020-11-19 20:56:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605819370000|2020-11-19 20:56:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605819410000|2020-11-19 20:56:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605819420000|2020-11-19 20:57:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605819430000|2020-11-19 20:57:10|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1605819440000|2020-11-19 20:57:20|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605819450000|2020-11-19 20:57:30|956.6|951.6|956.8|951.8|956.8|951.8|956.6|951.6|3
1605819460000|2020-11-19 20:57:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605819470000|2020-11-19 20:57:50|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605819480000|2020-11-19 20:58:00|956.8|951.8|956.7|951.7|957|952|956.5|951.5|10
1605819490000|2020-11-19 20:58:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605819510000|2020-11-19 20:58:30|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605819530000|2020-11-19 20:58:50|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605819540000|2020-11-19 20:59:00|956.6|951.6|956.8|951.8|957.1|952.1|956.6|951.6|8
1605819550000|2020-11-19 20:59:10|956.9|951.9|957.1|952.1|957.1|952.1|956.9|951.9|3
1605819560000|2020-11-19 20:59:20|957.2|952.2|957.3|952.3|957.3|952.3|957.2|952.2|2
1605819570000|2020-11-19 20:59:30|957.4|952.4|957.7|952.7|958|953|957.4|952.4|4
1605819580000|2020-11-19 20:59:40|957.6|952.6|957.7|952.7|957.7|952.7|957.5|952.5|4
1605819590000|2020-11-19 20:59:50|957.6|952.6|957.4|952.4|957.8|952.8|957.4|952.4|8
1605819600000|2020-11-19 21:00:00|957.3|952.3|957.7|952.7|957.7|952.7|957.3|952.3|8
1605819610000|2020-11-19 21:00:10|957.6|952.6|957.5|952.5|957.6|952.6|957.2|952.2|6
1605819620000|2020-11-19 21:00:20|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605819630000|2020-11-19 21:00:30|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605819650000|2020-11-19 21:00:50|957.5|952.5|957.3|952.3|957.5|952.5|957.3|952.3|2
1605819660000|2020-11-19 21:01:00|957.4|952.4|957.4|952.4|957.6|952.6|957.4|952.4|4
1605819670000|2020-11-19 21:01:10|957.5|952.5|957.1|952.1|957.5|952.5|957.1|952.1|5
1605819680000|2020-11-19 21:01:20|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1605819690000|2020-11-19 21:01:30|957|952|957|952|957.1|952.1|957|952|3
1605819700000|2020-11-19 21:01:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605819720000|2020-11-19 21:02:00|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605819750000|2020-11-19 21:02:30|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605819770000|2020-11-19 21:02:50|957|952|956.9|951.9|957|952|956.9|951.9|2
1605819800000|2020-11-19 21:03:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605819810000|2020-11-19 21:03:30|957.1|952.1|957.2|952.2|957.2|952.2|957.1|952.1|2
1605819820000|2020-11-19 21:03:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605819860000|2020-11-19 21:04:20|956.8|951.8|956.8|951.8|956.8|951.8|956.7|951.7|3
1605819870000|2020-11-19 21:04:30|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605819960000|2020-11-19 21:06:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605819970000|2020-11-19 21:06:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605819980000|2020-11-19 21:06:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605819990000|2020-11-19 21:06:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605820020000|2020-11-19 21:07:00|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1605820050000|2020-11-19 21:07:30|956.3|951.3|956.5|951.5|956.5|951.5|956.3|951.3|3
1605820150000|2020-11-19 21:09:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605820160000|2020-11-19 21:09:20|956.5|951.5|956.5|951.5|956.6|951.6|956.5|951.5|3
1605820190000|2020-11-19 21:09:50|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605820200000|2020-11-19 21:10:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605820210000|2020-11-19 21:10:10|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605820240000|2020-11-19 21:10:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605820260000|2020-11-19 21:11:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605820280000|2020-11-19 21:11:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605820350000|2020-11-19 21:12:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605820360000|2020-11-19 21:12:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605820380000|2020-11-19 21:13:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605820440000|2020-11-19 21:14:00|956.5|951.5|956.5|951.5|956.5|951.5|956.4|951.4|9
1605820450000|2020-11-19 21:14:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605820460000|2020-11-19 21:14:20|956.5|951.5|956.5|951.5|956.5|951.5|956.4|951.4|3
1605820470000|2020-11-19 21:14:30|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|10
1605820500000|2020-11-19 21:15:00|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605820510000|2020-11-19 21:15:10|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605820550000|2020-11-19 21:15:50|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605820590000|2020-11-19 21:16:30|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605820600000|2020-11-19 21:16:40|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605820620000|2020-11-19 21:17:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605820630000|2020-11-19 21:17:10|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|4
1605820650000|2020-11-19 21:17:30|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605820660000|2020-11-19 21:17:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605820680000|2020-11-19 21:18:00|956.5|951.5|956.8|951.8|956.8|951.8|956.5|951.5|3
1605820730000|2020-11-19 21:18:50|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605820750000|2020-11-19 21:19:10|957|952|956.8|951.8|957|952|956.8|951.8|2
1605820780000|2020-11-19 21:19:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605820800000|2020-11-19 21:20:00|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605820840000|2020-11-19 21:20:40|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605820860000|2020-11-19 21:21:00|956.6|951.6|956.8|951.8|956.8|951.8|956.6|951.6|2
1605820900000|2020-11-19 21:21:40|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605820910000|2020-11-19 21:21:50|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605820920000|2020-11-19 21:22:00|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605820940000|2020-11-19 21:22:20|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605820950000|2020-11-19 21:22:30|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605821030000|2020-11-19 21:23:50|956.7|951.7|956.7|951.7|956.8|951.8|956.7|951.7|3
1605821040000|2020-11-19 21:24:00|956.9|951.9|957|952|957|952|956.7|951.7|4
1605821050000|2020-11-19 21:24:10|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605821060000|2020-11-19 21:24:20|957|952|957|952|957|952|957|952|1
1605821080000|2020-11-19 21:24:40|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1605821150000|2020-11-19 21:25:50|957|952|957|952|957|952|957|952|1
1605821240000|2020-11-19 21:27:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605821280000|2020-11-19 21:28:00|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605821290000|2020-11-19 21:28:10|957|952|957.1|952.1|957.1|952.1|957|952|2
1605821300000|2020-11-19 21:28:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605821310000|2020-11-19 21:28:30|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605821330000|2020-11-19 21:28:50|957.5|952.5|957.4|952.4|957.5|952.5|957.4|952.4|2
1605821350000|2020-11-19 21:29:10|957.5|952.5|957.4|952.4|957.5|952.5|957.4|952.4|2
1605821360000|2020-11-19 21:29:20|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605821400000|2020-11-19 21:30:00|957.3|952.3|957.4|952.4|957.4|952.4|957.3|952.3|6
1605821410000|2020-11-19 21:30:10|957.3|952.3|957.1|952.1|957.3|952.3|957.1|952.1|3
1605821450000|2020-11-19 21:30:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605821470000|2020-11-19 21:31:10|957|952|957|952|957|952|957|952|1
1605821480000|2020-11-19 21:31:20|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605821520000|2020-11-19 21:32:00|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605821540000|2020-11-19 21:32:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605821560000|2020-11-19 21:32:40|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605821570000|2020-11-19 21:32:50|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605821580000|2020-11-19 21:33:00|957|952|957.1|952.1|957.1|952.1|957|952|2
1605821590000|2020-11-19 21:33:10|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605821600000|2020-11-19 21:33:20|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605821620000|2020-11-19 21:33:40|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605821650000|2020-11-19 21:34:10|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605821660000|2020-11-19 21:34:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605821670000|2020-11-19 21:34:30|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605821700000|2020-11-19 21:35:00|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605821730000|2020-11-19 21:35:30|957.3|952.3|957.5|952.5|957.5|952.5|957.3|952.3|3
1605821740000|2020-11-19 21:35:40|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605821750000|2020-11-19 21:35:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605821810000|2020-11-19 21:36:50|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605821840000|2020-11-19 21:37:20|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605821880000|2020-11-19 21:38:00|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605821890000|2020-11-19 21:38:10|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605821920000|2020-11-19 21:38:40|957|952|957|952|957|952|957|952|1
1605821940000|2020-11-19 21:39:00|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605821980000|2020-11-19 21:39:40|957|952|956.9|951.9|957|952|956.9|951.9|2
1605822080000|2020-11-19 21:41:20|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605822100000|2020-11-19 21:41:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605822180000|2020-11-19 21:43:00|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605822210000|2020-11-19 21:43:30|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1605822300000|2020-11-19 21:45:00|956.8|951.8|956.6|951.6|956.8|951.8|956.6|951.6|3
1605822310000|2020-11-19 21:45:10|956.7|951.7|956.7|951.7|956.7|951.7|956.6|951.6|3
1605822330000|2020-11-19 21:45:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605822360000|2020-11-19 21:46:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605822370000|2020-11-19 21:46:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605822380000|2020-11-19 21:46:20|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|10
1605822390000|2020-11-19 21:46:30|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605822420000|2020-11-19 21:47:00|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605822430000|2020-11-19 21:47:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605822470000|2020-11-19 21:47:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605822500000|2020-11-19 21:48:20|957|952|957|952|957|952|957|952|1
1605822520000|2020-11-19 21:48:40|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605822530000|2020-11-19 21:48:50|957|952|957|952|957|952|957|952|1
1605822540000|2020-11-19 21:49:00|957.1|952.1|957.2|952.2|957.2|952.2|957.1|952.1|2
1605822550000|2020-11-19 21:49:10|957.3|952.3|957.4|952.4|957.4|952.4|957.2|952.2|5
1605822560000|2020-11-19 21:49:20|957.3|952.3|957.5|952.5|957.5|952.5|957.3|952.3|3
1605822570000|2020-11-19 21:49:30|957.4|952.4|957.4|952.4|957.4|952.4|957.2|952.2|4
1605822590000|2020-11-19 21:49:50|957.3|952.3|957.5|952.5|957.5|952.5|957.3|952.3|3
1605822600000|2020-11-19 21:50:00|957.6|952.6|957.3|952.3|957.6|952.6|957.3|952.3|5
1605822610000|2020-11-19 21:50:10|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605822620000|2020-11-19 21:50:20|957.1|952.1|957.3|952.3|957.3|952.3|957.1|952.1|2
1605822630000|2020-11-19 21:50:30|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1605822650000|2020-11-19 21:50:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605822680000|2020-11-19 21:51:20|957|952|957|952|957|952|957|952|1
1605822690000|2020-11-19 21:51:30|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605822700000|2020-11-19 21:51:40|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605822710000|2020-11-19 21:51:50|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605822720000|2020-11-19 21:52:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605822730000|2020-11-19 21:52:10|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605822780000|2020-11-19 21:53:00|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605822800000|2020-11-19 21:53:20|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605822810000|2020-11-19 21:53:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605822850000|2020-11-19 21:54:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605822900000|2020-11-19 21:55:00|956.5|951.5|956.6|951.6|956.7|951.7|956.5|951.5|4
1605822920000|2020-11-19 21:55:20|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605822940000|2020-11-19 21:55:40|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605822950000|2020-11-19 21:55:50|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605822970000|2020-11-19 21:56:10|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605822980000|2020-11-19 21:56:20|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605823010000|2020-11-19 21:56:50|956.4|951.4|956.4|951.4|956.5|951.5|956.4|951.4|3
1605823020000|2020-11-19 21:57:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605823030000|2020-11-19 21:57:10|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605823040000|2020-11-19 21:57:20|956.1|951.1|958.6|948.4|958.6|951.2|956.1|948.4|3
1605823060000|2020-11-19 21:57:40||948.3||948.3||948.3||948.3|1
1605823080000|2020-11-19 21:58:00||947.9||948.3||948.3||947.9|2
1605823090000|2020-11-19 21:58:10|958.5|948.5|958.7|948.5|958.7|948.5|958.5|948.5|3
1605823100000|2020-11-19 21:58:20|958.6|948.2|958.7|948.4|958.7|948.4|958.5|948.2|4
1605823110000|2020-11-19 21:58:30||948.6||948.5||948.6||948.5|2
1605823120000|2020-11-19 21:58:40||948.4||948.4||948.4||948.4|1
1605823130000|2020-11-19 21:58:50|958.6|948.5|958.7|948.5|958.7|948.5|958.6|948.5|2
1605823140000|2020-11-19 21:59:00|958.6|948.4|958.6|948.4|958.6|948.4|958.6|948.4|1
1605826830000|2020-11-19 23:00:30|961.1|943.1|960.7|942.7|961.1|943.1|960.7|942.7|2
1605826840000|2020-11-19 23:00:40|960.8|942.8|960.8|942.8|960.8|942.8|960.7|942.7|3
1605826850000|2020-11-19 23:00:50|960.6|942.6|960.7|942.7|960.7|942.7|960.6|942.6|2
1605826860000|2020-11-19 23:01:00|960.8|942.8|960.5|942.5|960.8|942.8|960.5|942.5|4
1605826870000|2020-11-19 23:01:10|960.3|942.3|960.3|942.3|960.3|942.3|960.3|942.3|1
1605826880000|2020-11-19 23:01:20|960.4|942.4|960.3|942.3|960.4|942.4|960.3|942.3|2
1605826890000|2020-11-19 23:01:30|960.4|942.4|960.4|942.4|960.4|942.4|960.4|942.4|1
1605826920000|2020-11-19 23:02:00|960.6|942.6|960.8|942.8|960.8|942.8|960.6|942.6|2
1605826950000|2020-11-19 23:02:30|961.3|943.3|961.3|943.3|961.3|943.3|961.3|943.3|1
1605826960000|2020-11-19 23:02:40|961.4|943.4|961.4|943.4|961.4|943.4|961.4|943.4|1
1605826970000|2020-11-19 23:02:50|961.2|943.2|961.1|943.1|961.2|943.2|961.1|943.1|2
1605826980000|2020-11-19 23:03:00|961|943|961|943|961|943|961|943|1
1605826990000|2020-11-19 23:03:10|960.2|942.2|960.1|942.1|960.3|942.3|960.1|942.1|3
1605827000000|2020-11-19 23:03:20|959.9|941.9|960.2|942.2|960.2|942.2|959.8|941.8|4
1605827010000|2020-11-19 23:03:30|960.1|942.1|959.6|941.6|960.1|942.1|959.6|941.6|3
1605827020000|2020-11-19 23:03:40|959.2|941.2|959.2|941.2|959.2|941.2|959.2|941.2|1
1605827030000|2020-11-19 23:03:50|959.4|941.4|952.9|947.9|960.7|949.3|952.8|941.4|4
1605827050000|2020-11-19 23:04:10|953|948|953|948|953|948|953|948|1
1605827060000|2020-11-19 23:04:20|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605827080000|2020-11-19 23:04:40|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605827090000|2020-11-19 23:04:50|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605827100000|2020-11-19 23:05:00|953.2|948.2|953.8|948.8|953.8|948.8|953.2|948.2|9
1605827110000|2020-11-19 23:05:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605827130000|2020-11-19 23:05:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605827140000|2020-11-19 23:05:40|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605827150000|2020-11-19 23:05:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605827160000|2020-11-19 23:06:00|953.8|948.8|953.8|948.8|953.8|948.8|953.6|948.6|3
1605827170000|2020-11-19 23:06:10|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605827180000|2020-11-19 23:06:20|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605827190000|2020-11-19 23:06:30|954|949|953.9|948.9|954.2|949.2|953.9|948.9|6
1605827200000|2020-11-19 23:06:40|954|949|954|949|954|949|954|949|1
1605827210000|2020-11-19 23:06:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605827220000|2020-11-19 23:07:00|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605827230000|2020-11-19 23:07:10|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605827240000|2020-11-19 23:07:20|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|2
1605827250000|2020-11-19 23:07:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605827270000|2020-11-19 23:07:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605827330000|2020-11-19 23:08:50|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605827350000|2020-11-19 23:09:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605827400000|2020-11-19 23:10:00|954.1|949.1|953.8|948.8|954.1|949.1|953.8|948.8|2
1605827410000|2020-11-19 23:10:10|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1605827420000|2020-11-19 23:10:20|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605827440000|2020-11-19 23:10:40|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605827450000|2020-11-19 23:10:50|953.9|948.9|954.3|949.3|954.3|949.3|953.9|948.9|3
1605827460000|2020-11-19 23:11:00|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605827500000|2020-11-19 23:11:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605827530000|2020-11-19 23:12:10|954.1|949.1|954|949|954.1|949.1|954|949|2
1605827570000|2020-11-19 23:12:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605827580000|2020-11-19 23:13:00|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605827640000|2020-11-19 23:14:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605827690000|2020-11-19 23:14:50|954.5|949.5|955.1|950.1|955.1|950.1|954.5|949.5|2
1605827710000|2020-11-19 23:15:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605827720000|2020-11-19 23:15:20|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1605827730000|2020-11-19 23:15:30|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605827740000|2020-11-19 23:15:40|955.5|950.5|955.2|950.2|955.5|950.5|955.2|950.2|2
1605827750000|2020-11-19 23:15:50|955.1|950.1|954.9|949.9|955.1|950.1|954.9|949.9|2
1605827760000|2020-11-19 23:16:00|955|950|954.8|949.8|955|950|954.8|949.8|2
1605827780000|2020-11-19 23:16:20|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605827790000|2020-11-19 23:16:30|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605827820000|2020-11-19 23:17:00|955.2|950.2|955.2|950.2|955.2|950.2|955.1|950.1|3
1605827830000|2020-11-19 23:17:10|955.4|950.4|955.2|950.2|955.4|950.4|955.1|950.1|4
1605827850000|2020-11-19 23:17:30|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605827860000|2020-11-19 23:17:40|954.9|949.9|955|950|955|950|954.9|949.9|6
1605827870000|2020-11-19 23:17:50|954.9|949.9|954.3|949.3|955|950|954.3|949.3|3
1605827880000|2020-11-19 23:18:00|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605827900000|2020-11-19 23:18:20|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605827910000|2020-11-19 23:18:30|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605827930000|2020-11-19 23:18:50|954.6|949.6|954.8|949.8|954.8|949.8|954.6|949.6|2
1605827940000|2020-11-19 23:19:00|954.6|949.6|954.8|949.8|954.8|949.8|954.6|949.6|2
1605827950000|2020-11-19 23:19:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605828000000|2020-11-19 23:20:00|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605828070000|2020-11-19 23:21:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605828160000|2020-11-19 23:22:40|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605828180000|2020-11-19 23:23:00|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605828240000|2020-11-19 23:24:00|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605828270000|2020-11-19 23:24:30|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605828280000|2020-11-19 23:24:40|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605828290000|2020-11-19 23:24:50|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605828300000|2020-11-19 23:25:00|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605828310000|2020-11-19 23:25:10|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605828320000|2020-11-19 23:25:20|955.6|950.6|955.6|950.6|955.6|950.6|955.5|950.5|3
1605828340000|2020-11-19 23:25:40|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605828350000|2020-11-19 23:25:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605828370000|2020-11-19 23:26:10|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605828380000|2020-11-19 23:26:20|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605828390000|2020-11-19 23:26:30|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605828440000|2020-11-19 23:27:20|955.7|950.7|956|951|956|951|955.7|950.7|2
1605828520000|2020-11-19 23:28:40|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605828530000|2020-11-19 23:28:50|956|951|956|951|956|951|956|951|1
1605828540000|2020-11-19 23:29:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605828560000|2020-11-19 23:29:20|956|951|956|951|956|951|956|951|1
1605828570000|2020-11-19 23:29:30|955.8|950.8|955.7|950.7|955.8|950.8|955.7|950.7|2
1605828580000|2020-11-19 23:29:40|955.6|950.6|955.4|950.4|955.6|950.6|955.4|950.4|3
1605828600000|2020-11-19 23:30:00|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605828610000|2020-11-19 23:30:10|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605828640000|2020-11-19 23:30:40|955|950|954.9|949.9|955.1|950.1|954.9|949.9|4
1605828650000|2020-11-19 23:30:50|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605828690000|2020-11-19 23:31:30|954.7|949.7|954.6|949.6|954.7|949.7|954.6|949.6|2
1605828700000|2020-11-19 23:31:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605828710000|2020-11-19 23:31:50|954.6|949.6|954.7|949.7|954.7|949.7|954.6|949.6|2
1605828730000|2020-11-19 23:32:10|954.6|949.6|954.5|949.5|954.7|949.7|954.5|949.5|3
1605828780000|2020-11-19 23:33:00|954.6|949.6|954.7|949.7|954.7|949.7|954.6|949.6|2
1605828800000|2020-11-19 23:33:20|954.6|949.6|954.5|949.5|954.6|949.6|954.4|949.4|4
1605828810000|2020-11-19 23:33:30|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|4
1605828820000|2020-11-19 23:33:40|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605828840000|2020-11-19 23:34:00|954.4|949.4|954.4|949.4|954.5|949.5|954.4|949.4|3
1605828850000|2020-11-19 23:34:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605828860000|2020-11-19 23:34:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605828870000|2020-11-19 23:34:30|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|4
1605828910000|2020-11-19 23:35:10|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1605828920000|2020-11-19 23:35:20|953.8|948.8|954.1|949.1|954.1|949.1|953.8|948.8|2
1605828930000|2020-11-19 23:35:30|954|949|954|949|954|949|954|949|1
1605828990000|2020-11-19 23:36:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605829000000|2020-11-19 23:36:40|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1605829020000|2020-11-19 23:37:00|953.9|948.9|953.3|948.3|953.9|948.9|953.3|948.3|7
1605829030000|2020-11-19 23:37:10|953.1|948.1|953.3|948.3|953.3|948.3|953.1|948.1|6
1605829040000|2020-11-19 23:37:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605829050000|2020-11-19 23:37:30|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1605829090000|2020-11-19 23:38:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605829100000|2020-11-19 23:38:20|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1605829110000|2020-11-19 23:38:30|953.4|948.4|953.4|948.4|953.5|948.5|953.4|948.4|3
1605829120000|2020-11-19 23:38:40|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605829130000|2020-11-19 23:38:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605829140000|2020-11-19 23:39:00|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|3
1605829160000|2020-11-19 23:39:20|953.4|948.4|953.4|948.4|953.6|948.6|953.4|948.4|3
1605829170000|2020-11-19 23:39:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605829190000|2020-11-19 23:39:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605829210000|2020-11-19 23:40:10|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1605829230000|2020-11-19 23:40:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605829250000|2020-11-19 23:40:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605829260000|2020-11-19 23:41:00|954|949|954|949|954|949|954|949|1
1605829280000|2020-11-19 23:41:20|953.7|948.7|953.7|948.7|953.7|948.7|953.5|948.5|3
1605829290000|2020-11-19 23:41:30|953.6|948.6|953.5|948.5|953.7|948.7|953.5|948.5|3
1605829320000|2020-11-19 23:42:00|953.4|948.4|953.6|948.6|953.6|948.6|953.3|948.3|3
1605829330000|2020-11-19 23:42:10|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1605829340000|2020-11-19 23:42:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605829390000|2020-11-19 23:43:10|953.1|948.1|953.3|948.3|953.3|948.3|953|948|6
1605829400000|2020-11-19 23:43:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605829410000|2020-11-19 23:43:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605829420000|2020-11-19 23:43:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605829450000|2020-11-19 23:44:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605829460000|2020-11-19 23:44:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605829470000|2020-11-19 23:44:30|953.2|948.2|953.3|948.3|953.4|948.4|953.2|948.2|5
1605829480000|2020-11-19 23:44:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605829490000|2020-11-19 23:44:50|953.1|948.1|953.4|948.4|953.4|948.4|953.1|948.1|3
1605829500000|2020-11-19 23:45:00|953.3|948.3|953.2|948.2|953.3|948.3|953.1|948.1|4
1605829510000|2020-11-19 23:45:10|953.1|948.1|953.2|948.2|953.3|948.3|953.1|948.1|3
1605829520000|2020-11-19 23:45:20|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605829530000|2020-11-19 23:45:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605829540000|2020-11-19 23:45:40|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605829560000|2020-11-19 23:46:00|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|2
1605829590000|2020-11-19 23:46:30|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605829600000|2020-11-19 23:46:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605829620000|2020-11-19 23:47:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605829630000|2020-11-19 23:47:10|953|948|953.1|948.1|953.1|948.1|953|948|2
1605829640000|2020-11-19 23:47:20|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605829670000|2020-11-19 23:47:50|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605829680000|2020-11-19 23:48:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605829820000|2020-11-19 23:50:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605829830000|2020-11-19 23:50:30|953.6|948.6|954|949|954.1|949.1|953.6|948.6|4
1605829840000|2020-11-19 23:50:40|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605829850000|2020-11-19 23:50:50|954|949|954|949|954|949|954|949|1
1605829880000|2020-11-19 23:51:20|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605829890000|2020-11-19 23:51:30|954|949|954.4|949.4|954.4|949.4|954|949|3
1605829900000|2020-11-19 23:51:40|954.5|949.5|954.6|949.6|954.6|949.6|954.4|949.4|4
1605829910000|2020-11-19 23:51:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605829920000|2020-11-19 23:52:00|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605829930000|2020-11-19 23:52:10|954.2|949.2|954.4|949.4|954.4|949.4|954.2|949.2|3
1605829940000|2020-11-19 23:52:20|954.3|949.3|954.1|949.1|954.3|949.3|954.1|949.1|2
1605829950000|2020-11-19 23:52:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605829960000|2020-11-19 23:52:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605829970000|2020-11-19 23:52:50|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605829980000|2020-11-19 23:53:00|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605829990000|2020-11-19 23:53:10|954|949|954.2|949.2|954.2|949.2|954|949|3
1605830060000|2020-11-19 23:54:20|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605830070000|2020-11-19 23:54:30|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830080000|2020-11-19 23:54:40|954|949|954|949|954|949|954|949|1
1605830090000|2020-11-19 23:54:50|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605830100000|2020-11-19 23:55:00|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605830170000|2020-11-19 23:56:10|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830180000|2020-11-19 23:56:20|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830200000|2020-11-19 23:56:40|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830210000|2020-11-19 23:56:50|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830220000|2020-11-19 23:57:00|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830230000|2020-11-19 23:57:10|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830240000|2020-11-19 23:57:20|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830260000|2020-11-19 23:57:40|954|949|954.1|949.1|954.1|949.1|954|949|2
1605830270000|2020-11-19 23:57:50|954|949|954|949|954|949|954|949|1
1605830280000|2020-11-19 23:58:00|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|6
1605830300000|2020-11-19 23:58:20|953.7|948.7|953.7|948.7|953.7|948.7|953.6|948.6|3
1605830330000|2020-11-19 23:58:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605830350000|2020-11-19 23:59:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605830380000|2020-11-19 23:59:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605830400000|2020-11-20 00:00:00|953.2|948.2|953.5|948.5|953.5|948.5|953.2|948.2|5
1605830410000|2020-11-20 00:00:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605830430000|2020-11-20 00:00:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605830440000|2020-11-20 00:00:40|953.1|948.1|952.9|947.9|953.1|948.1|952.9|947.9|2
1605830460000|2020-11-20 00:01:00|953|948|953.3|948.3|953.3|948.3|953|948|2
1605830470000|2020-11-20 00:01:10|953.4|948.4|953.9|948.9|953.9|948.9|953.4|948.4|4
1605830490000|2020-11-20 00:01:30|953.8|948.8|953.8|948.8|953.9|948.9|953.8|948.8|3
1605830500000|2020-11-20 00:01:40|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605830510000|2020-11-20 00:01:50|953.9|948.9|954|949|954.3|949.3|953.9|948.9|4
1605830540000|2020-11-20 00:02:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605830560000|2020-11-20 00:02:40|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605830570000|2020-11-20 00:02:50|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605830600000|2020-11-20 00:03:20|954|949|954|949|954|949|954|949|1
1605830620000|2020-11-20 00:03:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605830640000|2020-11-20 00:04:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605830650000|2020-11-20 00:04:10|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1605830660000|2020-11-20 00:04:20|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605830670000|2020-11-20 00:04:30|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605830680000|2020-11-20 00:04:40|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605830690000|2020-11-20 00:04:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605830700000|2020-11-20 00:05:00|954.7|949.7|954.6|949.6|954.7|949.7|954.6|949.6|2
1605830710000|2020-11-20 00:05:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605830730000|2020-11-20 00:05:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605830750000|2020-11-20 00:05:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605830760000|2020-11-20 00:06:00|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605830770000|2020-11-20 00:06:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605830780000|2020-11-20 00:06:20|954.9|949.9|955.1|950.1|955.1|950.1|954.9|949.9|3
1605830800000|2020-11-20 00:06:40|954.8|949.8|954.4|949.4|954.8|949.8|954.1|949.1|8
1605830810000|2020-11-20 00:06:50|954.5|949.5|954.7|949.7|954.7|949.7|954.5|949.5|3
1605830820000|2020-11-20 00:07:00|954.8|949.8|955.1|950.1|955.1|950.1|954.8|949.8|3
1605830830000|2020-11-20 00:07:10|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605830850000|2020-11-20 00:07:30|955.1|950.1|955.1|950.1|955.3|950.3|955|950|5
1605830870000|2020-11-20 00:07:50|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|2
1605830880000|2020-11-20 00:08:00|955|950|955|950|955|950|955|950|1
1605830920000|2020-11-20 00:08:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605830950000|2020-11-20 00:09:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605830960000|2020-11-20 00:09:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605831000000|2020-11-20 00:10:00|954.8|949.8|954.6|949.6|954.8|949.8|954.6|949.6|3
1605831010000|2020-11-20 00:10:10|954.5|949.5|954.2|949.2|954.5|949.5|954.2|949.2|2
1605831030000|2020-11-20 00:10:30|954.3|949.3|954|949|954.3|949.3|954|949|3
1605831040000|2020-11-20 00:10:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605831050000|2020-11-20 00:10:50|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605831060000|2020-11-20 00:11:00|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605831080000|2020-11-20 00:11:20|954.6|949.6|954.6|949.6|954.8|949.8|954.6|949.6|5
1605831090000|2020-11-20 00:11:30|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|3
1605831110000|2020-11-20 00:11:50|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1605831120000|2020-11-20 00:12:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605831130000|2020-11-20 00:12:10|954.7|949.7|954.8|949.8|954.8|949.8|954.7|949.7|2
1605831160000|2020-11-20 00:12:40|954.9|949.9|954.9|949.9|955|950|954.9|949.9|3
1605831170000|2020-11-20 00:12:50|955|950|955.2|950.2|955.2|950.2|955|950|2
1605831180000|2020-11-20 00:13:00|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605831270000|2020-11-20 00:14:30|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605831280000|2020-11-20 00:14:40|955|950|955|950|955|950|954.9|949.9|11
1605831300000|2020-11-20 00:15:00|955.3|950.3|955.3|950.3|955.3|950.3|955.2|950.2|3
1605831310000|2020-11-20 00:15:10|955.2|950.2|955|950|955.2|950.2|955|950|2
1605831320000|2020-11-20 00:15:20|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605831350000|2020-11-20 00:15:50|954.4|949.4|954.1|949.1|954.4|949.4|954.1|949.1|3
1605831380000|2020-11-20 00:16:20|954|949|953.9|948.9|954|949|953.9|948.9|2
1605831410000|2020-11-20 00:16:50|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605831420000|2020-11-20 00:17:00|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605831430000|2020-11-20 00:17:10|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|3
1605831440000|2020-11-20 00:17:20|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|6
1605831450000|2020-11-20 00:17:30|953|948|953|948|953|948|953|948|1
1605831460000|2020-11-20 00:17:40|952.7|947.7|952.9|947.9|952.9|947.9|952.7|947.7|3
1605831520000|2020-11-20 00:18:40|953.1|948.1|953|948|953.1|948.1|952.9|947.9|3
1605831530000|2020-11-20 00:18:50|953.1|948.1|953|948|953.1|948.1|953|948|2
1605831540000|2020-11-20 00:19:00|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605831560000|2020-11-20 00:19:20|953.2|948.2|953.2|948.2|953.3|948.3|953.2|948.2|3
1605831570000|2020-11-20 00:19:30|953.1|948.1|953|948|953.1|948.1|953|948|2
1605831580000|2020-11-20 00:19:40|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605831590000|2020-11-20 00:19:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605831600000|2020-11-20 00:20:00|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605831640000|2020-11-20 00:20:40|953.1|948.1|953.1|948.1|953.1|948.1|953|948|3
1605831650000|2020-11-20 00:20:50|953|948|953.1|948.1|953.1|948.1|953|948|4
1605831660000|2020-11-20 00:21:00|953|948|953.2|948.2|953.2|948.2|953|948|3
1605831670000|2020-11-20 00:21:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605831720000|2020-11-20 00:22:00|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|4
1605831730000|2020-11-20 00:22:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605831740000|2020-11-20 00:22:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605831750000|2020-11-20 00:22:30|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605831760000|2020-11-20 00:22:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605831790000|2020-11-20 00:23:10|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|7
1605831800000|2020-11-20 00:23:20|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|8
1605831810000|2020-11-20 00:23:30|953.8|948.8|953.8|948.8|953.9|948.9|953.8|948.8|3
1605831830000|2020-11-20 00:23:50|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605831840000|2020-11-20 00:24:00|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605831850000|2020-11-20 00:24:10|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605831880000|2020-11-20 00:24:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605831890000|2020-11-20 00:24:50|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605831900000|2020-11-20 00:25:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605831910000|2020-11-20 00:25:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605831930000|2020-11-20 00:25:30|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605832030000|2020-11-20 00:27:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605832050000|2020-11-20 00:27:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605832070000|2020-11-20 00:27:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605832080000|2020-11-20 00:28:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605832120000|2020-11-20 00:28:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605832140000|2020-11-20 00:29:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605832150000|2020-11-20 00:29:10|953.9|948.9|953.4|948.4|953.9|948.9|953.4|948.4|3
1605832160000|2020-11-20 00:29:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605832170000|2020-11-20 00:29:30|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605832180000|2020-11-20 00:29:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605832190000|2020-11-20 00:29:50|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605832200000|2020-11-20 00:30:00|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|2
1605832240000|2020-11-20 00:30:40|954|949|954|949|954|949|953.9|948.9|3
1605832250000|2020-11-20 00:30:50|953.9|948.9|953.9|948.9|954|949|953.9|948.9|3
1605832260000|2020-11-20 00:31:00|954|949|954|949|954.1|949.1|954|949|3
1605832280000|2020-11-20 00:31:20|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605832290000|2020-11-20 00:31:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605832310000|2020-11-20 00:31:50|954|949|954|949|954|949|954|949|1
1605832320000|2020-11-20 00:32:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605832330000|2020-11-20 00:32:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605832340000|2020-11-20 00:32:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605832350000|2020-11-20 00:32:30|954.7|949.7|954.7|949.7|954.7|949.7|954.6|949.6|5
1605832370000|2020-11-20 00:32:50|954.8|949.8|955|950|955|950|954.8|949.8|2
1605832390000|2020-11-20 00:33:10|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605832400000|2020-11-20 00:33:20|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|2
1605832410000|2020-11-20 00:33:30|954.5|949.5|954.6|949.6|954.6|949.6|954.5|949.5|2
1605832420000|2020-11-20 00:33:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605832440000|2020-11-20 00:34:00|954.8|949.8|955|950|955|950|954.8|949.8|2
1605832450000|2020-11-20 00:34:10|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605832460000|2020-11-20 00:34:20|955|950|955|950|955|950|955|950|1
1605832470000|2020-11-20 00:34:30|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605832480000|2020-11-20 00:34:40|955|950|955|950|955|950|955|950|1
1605832490000|2020-11-20 00:34:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605832510000|2020-11-20 00:35:10|955|950|955|950|955.1|950.1|955|950|3
1605832550000|2020-11-20 00:35:50|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605832570000|2020-11-20 00:36:10|954.6|949.6|954.4|949.4|954.6|949.6|954.4|949.4|2
1605832580000|2020-11-20 00:36:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605832590000|2020-11-20 00:36:30|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1605832660000|2020-11-20 00:37:40|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|2
1605832670000|2020-11-20 00:37:50|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1605832710000|2020-11-20 00:38:30|954.1|949.1|954.6|949.6|954.6|949.6|954.1|949.1|4
1605832720000|2020-11-20 00:38:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605832730000|2020-11-20 00:38:50|954.9|949.9|955.1|950.1|955.1|950.1|954.9|949.9|4
1605832750000|2020-11-20 00:39:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605832890000|2020-11-20 00:41:30|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1605832910000|2020-11-20 00:41:50|954.8|949.8|954.9|949.9|954.9|949.9|954.8|949.8|2
1605832990000|2020-11-20 00:43:10|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605833000000|2020-11-20 00:43:20|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605833010000|2020-11-20 00:43:30|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605833020000|2020-11-20 00:43:40|954.7|949.7|954.4|949.4|954.7|949.7|954.4|949.4|2
1605833030000|2020-11-20 00:43:50|954.5|949.5|954.3|949.3|954.5|949.5|954.3|949.3|2
1605833040000|2020-11-20 00:44:00|954.5|949.5|954.3|949.3|954.5|949.5|954.3|949.3|3
1605833050000|2020-11-20 00:44:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605833060000|2020-11-20 00:44:20|954.4|949.4|954.5|949.5|954.5|949.5|954.3|949.3|4
1605833090000|2020-11-20 00:44:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605833100000|2020-11-20 00:45:00|954.7|949.7|954.8|949.8|954.8|949.8|954.7|949.7|2
1605833130000|2020-11-20 00:45:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605833140000|2020-11-20 00:45:40|954.6|949.6|954.6|949.6|954.6|949.6|954.5|949.5|5
1605833150000|2020-11-20 00:45:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605833190000|2020-11-20 00:46:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605833220000|2020-11-20 00:47:00|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605833240000|2020-11-20 00:47:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605833250000|2020-11-20 00:47:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605833260000|2020-11-20 00:47:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605833270000|2020-11-20 00:47:50|954.3|949.3|954.2|949.2|954.3|949.3|954.1|949.1|3
1605833280000|2020-11-20 00:48:00|954.1|949.1|954.1|949.1|954.1|949.1|954|949|3
1605833300000|2020-11-20 00:48:20|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1605833310000|2020-11-20 00:48:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605833320000|2020-11-20 00:48:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605833340000|2020-11-20 00:49:00|954|949|953.9|948.9|954|949|953.9|948.9|2
1605833350000|2020-11-20 00:49:10|954|949|954|949|954|949|954|949|1
1605833380000|2020-11-20 00:49:40|953.9|948.9|954|949|954|949|953.9|948.9|2
1605833410000|2020-11-20 00:50:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833420000|2020-11-20 00:50:20|954|949|954|949|954|949|954|949|1
1605833430000|2020-11-20 00:50:30|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605833460000|2020-11-20 00:51:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605833510000|2020-11-20 00:51:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833520000|2020-11-20 00:52:00|954|949|954|949|954|949|954|949|1
1605833530000|2020-11-20 00:52:10|953.9|948.9|954|949|954|949|953.9|948.9|2
1605833540000|2020-11-20 00:52:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605833560000|2020-11-20 00:52:40|954.3|949.3|954.3|949.3|954.4|949.4|954.3|949.3|3
1605833570000|2020-11-20 00:52:50|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605833580000|2020-11-20 00:53:00|954|949|954|949|954|949|954|949|1
1605833590000|2020-11-20 00:53:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605833610000|2020-11-20 00:53:30|954|949|954|949|954|949|954|949|1
1605833640000|2020-11-20 00:54:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605833650000|2020-11-20 00:54:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605833660000|2020-11-20 00:54:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605833690000|2020-11-20 00:54:50|953.9|948.9|954.2|949.2|954.2|949.2|953.9|948.9|3
1605833700000|2020-11-20 00:55:00|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605833710000|2020-11-20 00:55:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833720000|2020-11-20 00:55:20|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1605833740000|2020-11-20 00:55:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605833750000|2020-11-20 00:55:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833760000|2020-11-20 00:56:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605833780000|2020-11-20 00:56:20|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833800000|2020-11-20 00:56:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605833820000|2020-11-20 00:57:00|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833830000|2020-11-20 00:57:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605833850000|2020-11-20 00:57:30|954.1|949.1|954.2|949.2|954.3|949.3|954.1|949.1|3
1605833870000|2020-11-20 00:57:50|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|2
1605833890000|2020-11-20 00:58:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605833900000|2020-11-20 00:58:20|954.4|949.4|954.1|949.1|954.5|949.5|954.1|949.1|3
1605833930000|2020-11-20 00:58:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833940000|2020-11-20 00:59:00|954|949|954|949|954|949|954|949|1
1605833950000|2020-11-20 00:59:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605833980000|2020-11-20 00:59:40|954|949|954|949|954|949|954|949|1
1605833990000|2020-11-20 00:59:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605834000000|2020-11-20 01:00:00|954|949|954.1|949.1|954.3|949.3|953.9|948.9|6
1605834020000|2020-11-20 01:00:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605834030000|2020-11-20 01:00:30|953.1|948.1|953.1|948.1|953.5|948.5|953.1|948.1|6
1605834040000|2020-11-20 01:00:40|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1605834050000|2020-11-20 01:00:50|953.6|948.6|953.6|948.6|953.6|948.6|953.5|948.5|3
1605834060000|2020-11-20 01:01:00|953.7|948.7|953.5|948.5|953.7|948.7|953.4|948.4|4
1605834070000|2020-11-20 01:01:10|953.6|948.6|954|949|954|949|953.6|948.6|2
1605834090000|2020-11-20 01:01:30|954.2|949.2|954.6|949.6|954.6|949.6|954.2|949.2|4
1605834100000|2020-11-20 01:01:40|954.5|949.5|954.3|949.3|954.5|949.5|954.3|949.3|3
1605834110000|2020-11-20 01:01:50|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|4
1605834140000|2020-11-20 01:02:20|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605834150000|2020-11-20 01:02:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605834160000|2020-11-20 01:02:40|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605834170000|2020-11-20 01:02:50|954.6|949.6|954.5|949.5|954.7|949.7|954.5|949.5|3
1605834180000|2020-11-20 01:03:00|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605834200000|2020-11-20 01:03:20|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605834210000|2020-11-20 01:03:30|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605834240000|2020-11-20 01:04:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605834250000|2020-11-20 01:04:10|954.5|949.5|954.7|949.7|954.7|949.7|954.5|949.5|3
1605834270000|2020-11-20 01:04:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605834310000|2020-11-20 01:05:10|954.5|949.5|954.7|949.7|954.7|949.7|954.5|949.5|2
1605834320000|2020-11-20 01:05:20|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605834370000|2020-11-20 01:06:10|955|950|955|950|955.1|950.1|955|950|3
1605834380000|2020-11-20 01:06:20|955.1|950.1|955|950|955.1|950.1|954.9|949.9|3
1605834420000|2020-11-20 01:07:00|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|2
1605834430000|2020-11-20 01:07:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605834440000|2020-11-20 01:07:20|954.6|949.6|954.6|949.6|954.7|949.7|954.6|949.6|3
1605834450000|2020-11-20 01:07:30|954.7|949.7|954.5|949.5|954.7|949.7|954.5|949.5|4
1605834500000|2020-11-20 01:08:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605834520000|2020-11-20 01:08:40|954.7|949.7|954.9|949.9|954.9|949.9|954.7|949.7|2
1605834530000|2020-11-20 01:08:50|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605834540000|2020-11-20 01:09:00|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605834550000|2020-11-20 01:09:10|955|950|954.9|949.9|955|950|954.9|949.9|2
1605834560000|2020-11-20 01:09:20|955|950|955|950|955|950|955|950|1
1605834640000|2020-11-20 01:10:40|955.1|950.1|955.3|950.3|955.3|950.3|955.1|950.1|2
1605834660000|2020-11-20 01:11:00|955.2|950.2|955.2|950.2|955.3|950.3|955.2|950.2|3
1605834670000|2020-11-20 01:11:10|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605834680000|2020-11-20 01:11:20|955|950|955|950|955|950|955|950|1
1605834690000|2020-11-20 01:11:30|954.9|949.9|955|950|955|950|954.9|949.9|2
1605834710000|2020-11-20 01:11:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605834720000|2020-11-20 01:12:00|955.2|950.2|955.2|950.2|955.4|950.4|955.2|950.2|5
1605834730000|2020-11-20 01:12:10|955.3|950.3|955.3|950.3|955.3|950.3|955.2|950.2|3
1605834740000|2020-11-20 01:12:20|955.2|950.2|955.1|950.1|955.2|950.2|955|950|5
1605834750000|2020-11-20 01:12:30|955.2|950.2|955.3|950.3|955.4|950.4|955.2|950.2|4
1605834770000|2020-11-20 01:12:50|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605834800000|2020-11-20 01:13:20|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605834820000|2020-11-20 01:13:40|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605834840000|2020-11-20 01:14:00|955.7|950.7|956.1|951.1|956.1|951.1|955.7|950.7|5
1605834850000|2020-11-20 01:14:10|956|951|956|951|956|951|956|951|1
1605834860000|2020-11-20 01:14:20|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605834870000|2020-11-20 01:14:30|956|951|956.2|951.2|956.2|951.2|955.9|950.9|5
1605834880000|2020-11-20 01:14:40|956.1|951.1|956|951|956.2|951.2|956|951|4
1605834890000|2020-11-20 01:14:50|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605834900000|2020-11-20 01:15:00|956.3|951.3|956.3|951.3|956.3|951.3|956.2|951.2|3
1605834910000|2020-11-20 01:15:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605834920000|2020-11-20 01:15:20|956.3|951.3|956.6|951.6|956.6|951.6|956.3|951.3|5
1605834930000|2020-11-20 01:15:30|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1605834940000|2020-11-20 01:15:40|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605834950000|2020-11-20 01:15:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605834960000|2020-11-20 01:16:00|957.1|952.1|957.5|952.5|957.5|952.5|957.1|952.1|4
1605834980000|2020-11-20 01:16:20|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1605835000000|2020-11-20 01:16:40|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605835020000|2020-11-20 01:17:00|957.8|952.8|957.7|952.7|957.8|952.8|957.7|952.7|2
1605835030000|2020-11-20 01:17:10|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605835040000|2020-11-20 01:17:20|958|953|958|953|958|953|958|953|1
1605835060000|2020-11-20 01:17:40|958.1|953.1|958|953|958.1|953.1|958|953|2
1605835070000|2020-11-20 01:17:50|957.1|952.1|956.4|951.4|957.1|952.1|956.4|951.4|3
1605835080000|2020-11-20 01:18:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605835090000|2020-11-20 01:18:10|956.9|951.9|957.1|952.1|957.1|952.1|956.9|951.9|2
1605835100000|2020-11-20 01:18:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605835110000|2020-11-20 01:18:30|957.5|952.5|957.5|952.5|957.5|952.5|957.4|952.4|3
1605835120000|2020-11-20 01:18:40|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605835130000|2020-11-20 01:18:50|957.6|952.6|957.7|952.7|957.7|952.7|957.6|952.6|2
1605835140000|2020-11-20 01:19:00|957.6|952.6|957.4|952.4|957.7|952.7|957.3|952.3|5
1605835160000|2020-11-20 01:19:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605835170000|2020-11-20 01:19:30|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605835180000|2020-11-20 01:19:40|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605835220000|2020-11-20 01:20:20|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605835240000|2020-11-20 01:20:40|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605835250000|2020-11-20 01:20:50|957.3|952.3|957.4|952.4|957.4|952.4|957.3|952.3|4
1605835270000|2020-11-20 01:21:10|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605835280000|2020-11-20 01:21:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605835320000|2020-11-20 01:22:00|957|952|957|952|957.1|952.1|957|952|7
1605835340000|2020-11-20 01:22:20|957.1|952.1|957.4|952.4|957.4|952.4|957.1|952.1|2
1605835350000|2020-11-20 01:22:30|957.3|952.3|957.5|952.5|957.5|952.5|957.3|952.3|3
1605835370000|2020-11-20 01:22:50|957.9|952.9|957.3|952.3|957.9|952.9|957.3|952.3|3
1605835380000|2020-11-20 01:23:00|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605835390000|2020-11-20 01:23:10|957.8|952.8|957.4|952.4|957.8|952.8|957.4|952.4|6
1605835400000|2020-11-20 01:23:20|957.5|952.5|957.8|952.8|957.9|952.9|957.5|952.5|4
1605835420000|2020-11-20 01:23:40|957.9|952.9|958|953|958|953|957.8|952.8|3
1605835450000|2020-11-20 01:24:10|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605835460000|2020-11-20 01:24:20|957.6|952.6|957.6|952.6|957.8|952.8|957.5|952.5|4
1605835490000|2020-11-20 01:24:50|957.9|952.9|957.9|952.9|957.9|952.9|957.8|952.8|3
1605835500000|2020-11-20 01:25:00|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605835540000|2020-11-20 01:25:40|957.7|952.7|957.7|952.7|957.7|952.7|957.6|952.6|3
1605835560000|2020-11-20 01:26:00|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605835580000|2020-11-20 01:26:20|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605835610000|2020-11-20 01:26:50|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605835620000|2020-11-20 01:27:00|958|953|957.5|952.5|958|953|957.5|952.5|4
1605835630000|2020-11-20 01:27:10|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1605835640000|2020-11-20 01:27:20|957.7|952.7|957.9|952.9|958|953|957.7|952.7|3
1605835670000|2020-11-20 01:27:50|957.8|952.8|958.1|953.1|958.1|953.1|957.8|952.8|2
1605835690000|2020-11-20 01:28:10|958|953|958|953|958|953|957.9|952.9|3
1605835720000|2020-11-20 01:28:40|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605835740000|2020-11-20 01:29:00|957.8|952.8|957.7|952.7|957.8|952.8|957.7|952.7|2
1605835750000|2020-11-20 01:29:10|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605835770000|2020-11-20 01:29:30|957.3|952.3|957.2|952.2|957.3|952.3|957.2|952.2|2
1605835780000|2020-11-20 01:29:40|957.3|952.3|957|952|957.3|952.3|957|952|3
1605835820000|2020-11-20 01:30:20|956.8|951.8|956.5|951.5|956.8|951.8|956.5|951.5|2
1605835880000|2020-11-20 01:31:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605835920000|2020-11-20 01:32:00|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1605835930000|2020-11-20 01:32:10|956.9|951.9|957.1|952.1|957.1|952.1|956.9|951.9|2
1605835960000|2020-11-20 01:32:40|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1605835970000|2020-11-20 01:32:50|957.5|952.5|957.5|952.5|957.5|952.5|957.4|952.4|3
1605835990000|2020-11-20 01:33:10|957.2|952.2|956.4|951.4|957.2|952.2|956.4|951.4|4
1605836000000|2020-11-20 01:33:20|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1605836010000|2020-11-20 01:33:30|956.6|951.6|956.6|951.6|956.7|951.7|956.6|951.6|5
1605836030000|2020-11-20 01:33:50|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605836040000|2020-11-20 01:34:00|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1605836050000|2020-11-20 01:34:10|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605836070000|2020-11-20 01:34:30|956.8|951.8|956.6|951.6|956.8|951.8|956.5|951.5|3
1605836080000|2020-11-20 01:34:40|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605836090000|2020-11-20 01:34:50|957|952|957|952|957|952|957|952|1
1605836100000|2020-11-20 01:35:00|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605836110000|2020-11-20 01:35:10|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1605836120000|2020-11-20 01:35:20|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605836170000|2020-11-20 01:36:10|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|6
1605836180000|2020-11-20 01:36:20|957|952|957|952|957|952|957|952|1
1605836200000|2020-11-20 01:36:40|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605836210000|2020-11-20 01:36:50|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605836240000|2020-11-20 01:37:20|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605836250000|2020-11-20 01:37:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605836260000|2020-11-20 01:37:40|956.6|951.6|956.6|951.6|956.7|951.7|956.6|951.6|3
1605836280000|2020-11-20 01:38:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605836310000|2020-11-20 01:38:30|956.4|951.4|956.7|951.7|956.8|951.8|956.4|951.4|4
1605836350000|2020-11-20 01:39:10|956.6|951.6|956.6|951.6|956.7|951.7|956.6|951.6|3
1605836360000|2020-11-20 01:39:20|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605836370000|2020-11-20 01:39:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605836550000|2020-11-20 01:42:30|956.8|951.8|957|952|957|952|956.8|951.8|2
1605836570000|2020-11-20 01:42:50|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605836580000|2020-11-20 01:43:00|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1605836590000|2020-11-20 01:43:10|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605836610000|2020-11-20 01:43:30|957.3|952.3|957.2|952.2|957.3|952.3|957.2|952.2|2
1605836620000|2020-11-20 01:43:40|957.4|952.4|957|952|957.4|952.4|957|952|4
1605836630000|2020-11-20 01:43:50|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605836640000|2020-11-20 01:44:00|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605836670000|2020-11-20 01:44:30|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605836690000|2020-11-20 01:44:50|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605836730000|2020-11-20 01:45:30|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605836740000|2020-11-20 01:45:40|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605836750000|2020-11-20 01:45:50|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605836790000|2020-11-20 01:46:30|957.6|952.6|957.9|952.9|957.9|952.9|957.6|952.6|4
1605836810000|2020-11-20 01:46:50|958|953|958|953|958|953|958|953|1
1605836820000|2020-11-20 01:47:00|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605836830000|2020-11-20 01:47:10|958.1|953.1|958.1|953.1|958.1|953.1|958|953|3
1605836840000|2020-11-20 01:47:20|958|953|958.2|953.2|958.4|953.4|958|953|3
1605836850000|2020-11-20 01:47:30|958.3|953.3|958.2|953.2|958.3|953.3|958.2|953.2|2
1605836860000|2020-11-20 01:47:40|958.3|953.3|958.4|953.4|958.5|953.5|958.3|953.3|3
1605836870000|2020-11-20 01:47:50|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1605836880000|2020-11-20 01:48:00|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605836920000|2020-11-20 01:48:40|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605836960000|2020-11-20 01:49:20|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605836980000|2020-11-20 01:49:40|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605837010000|2020-11-20 01:50:10|958.4|953.4|958.4|953.4|958.5|953.5|958.4|953.4|3
1605837020000|2020-11-20 01:50:20|958.3|953.3|957.8|952.8|958.3|953.3|957.8|952.8|4
1605837040000|2020-11-20 01:50:40|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605837050000|2020-11-20 01:50:50|958|953|957.9|952.9|958|953|957.9|952.9|2
1605837080000|2020-11-20 01:51:20|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605837090000|2020-11-20 01:51:30|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1605837110000|2020-11-20 01:51:50|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1605837140000|2020-11-20 01:52:20|957.9|952.9|958|953|958|953|957.9|952.9|2
1605837150000|2020-11-20 01:52:30|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605837160000|2020-11-20 01:52:40|958.2|953.2|958.4|953.4|958.4|953.4|958.2|953.2|3
1605837220000|2020-11-20 01:53:40|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605837240000|2020-11-20 01:54:00|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605837250000|2020-11-20 01:54:10|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605837270000|2020-11-20 01:54:30|958.2|953.2|958|953|958.2|953.2|958|953|3
1605837280000|2020-11-20 01:54:40|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605837290000|2020-11-20 01:54:50|957.7|952.7|957.3|952.3|957.7|952.7|957.3|952.3|2
1605837300000|2020-11-20 01:55:00|957.5|952.5|957.5|952.5|957.5|952.5|957.4|952.4|3
1605837310000|2020-11-20 01:55:10|957.6|952.6|957.2|952.2|957.6|952.6|957.2|952.2|3
1605837320000|2020-11-20 01:55:20|957.3|952.3|957|952|957.3|952.3|957|952|6
1605837340000|2020-11-20 01:55:40|957.1|952.1|957.1|952.1|957.2|952.2|957.1|952.1|3
1605837350000|2020-11-20 01:55:50|957.2|952.2|957.1|952.1|957.2|952.2|957|952|4
1605837360000|2020-11-20 01:56:00|957.4|952.4|957.4|952.4|957.5|952.5|957.4|952.4|3
1605837380000|2020-11-20 01:56:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605837390000|2020-11-20 01:56:30|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605837400000|2020-11-20 01:56:40|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605837410000|2020-11-20 01:56:50|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605837470000|2020-11-20 01:57:50|957.4|952.4|957.5|952.5|957.5|952.5|957.4|952.4|2
1605837520000|2020-11-20 01:58:40|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605837530000|2020-11-20 01:58:50|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605837550000|2020-11-20 01:59:10|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605837560000|2020-11-20 01:59:20|957.3|952.3|957.3|952.3|957.4|952.4|957.3|952.3|5
1605837570000|2020-11-20 01:59:30|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605837580000|2020-11-20 01:59:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605837590000|2020-11-20 01:59:50|956.8|951.8|956.8|951.8|956.9|951.9|956.8|951.8|3
1605837600000|2020-11-20 02:00:00|956.7|951.7|956.8|951.8|956.9|951.9|956.7|951.7|3
1605837620000|2020-11-20 02:00:20|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1605837630000|2020-11-20 02:00:30|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605837640000|2020-11-20 02:00:40|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|4
1605837650000|2020-11-20 02:00:50|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1605837660000|2020-11-20 02:01:00|956.8|951.8|956.8|951.8|956.8|951.8|956.7|951.7|3
1605837670000|2020-11-20 02:01:10|956.7|951.7|956.8|951.8|956.9|951.9|956.7|951.7|4
1605837700000|2020-11-20 02:01:40|956.7|951.7|956.7|951.7|956.8|951.8|956.7|951.7|3
1605837720000|2020-11-20 02:02:00|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1605837740000|2020-11-20 02:02:20|957|952|957|952|957|952|957|952|1
1605837750000|2020-11-20 02:02:30|956.9|951.9|957|952|957|952|956.9|951.9|2
1605837760000|2020-11-20 02:02:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605837770000|2020-11-20 02:02:50|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605837780000|2020-11-20 02:03:00|957.1|952.1|956.8|951.8|957.2|952.2|956.8|951.8|4
1605837790000|2020-11-20 02:03:10|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605837810000|2020-11-20 02:03:30|956.7|951.7|956.9|951.9|956.9|951.9|956.6|951.6|10
1605837820000|2020-11-20 02:03:40|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605837840000|2020-11-20 02:04:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605837850000|2020-11-20 02:04:10|956.8|951.8|956.8|951.8|956.8|951.8|956.7|951.7|3
1605837860000|2020-11-20 02:04:20|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|8
1605837870000|2020-11-20 02:04:30|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605837880000|2020-11-20 02:04:40|956.5|951.5|956.8|951.8|956.8|951.8|956.5|951.5|2
1605837890000|2020-11-20 02:04:50|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605837900000|2020-11-20 02:05:00|956.8|951.8|956.8|951.8|956.8|951.8|956.7|951.7|3
1605837920000|2020-11-20 02:05:20|956.7|951.7|956.7|951.7|956.8|951.8|956.7|951.7|3
1605837930000|2020-11-20 02:05:30|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|10
1605837940000|2020-11-20 02:05:40|956.8|951.8|956.8|951.8|956.8|951.8|956.7|951.7|3
1605837950000|2020-11-20 02:05:50|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605837960000|2020-11-20 02:06:00|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605837970000|2020-11-20 02:06:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605837990000|2020-11-20 02:06:30|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605838000000|2020-11-20 02:06:40|957|952|957|952|957|952|957|952|1
1605838010000|2020-11-20 02:06:50|956.9|951.9|957|952|957|952|956.9|951.9|2
1605838020000|2020-11-20 02:07:00|957.1|952.1|957.2|952.2|957.2|952.2|957.1|952.1|2
1605838030000|2020-11-20 02:07:10|957.3|952.3|957.4|952.4|957.4|952.4|957.3|952.3|2
1605838040000|2020-11-20 02:07:20|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605838060000|2020-11-20 02:07:40|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605838070000|2020-11-20 02:07:50|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605838100000|2020-11-20 02:08:20|957.4|952.4|957.4|952.4|957.5|952.5|957.4|952.4|3
1605838110000|2020-11-20 02:08:30|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605838120000|2020-11-20 02:08:40|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605838130000|2020-11-20 02:08:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605838140000|2020-11-20 02:09:00|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605838170000|2020-11-20 02:09:30|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605838200000|2020-11-20 02:10:00|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605838220000|2020-11-20 02:10:20|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605838240000|2020-11-20 02:10:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605838270000|2020-11-20 02:11:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605838290000|2020-11-20 02:11:30|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1605838310000|2020-11-20 02:11:50|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605838350000|2020-11-20 02:12:30|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605838400000|2020-11-20 02:13:20|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605838430000|2020-11-20 02:13:50|957|952|957|952|957|952|957|952|1
1605838440000|2020-11-20 02:14:00|956.9|951.9|956.7|951.7|956.9|951.9|956.7|951.7|3
1605838470000|2020-11-20 02:14:30|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1605838500000|2020-11-20 02:15:00|957.1|952.1|956.5|951.5|957.1|952.1|956.5|951.5|4
1605838510000|2020-11-20 02:15:10|956.6|951.6|956.9|951.9|956.9|951.9|956.6|951.6|3
1605838530000|2020-11-20 02:15:30|957|952|957.1|952.1|957.1|952.1|957|952|2
1605838560000|2020-11-20 02:16:00|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605838580000|2020-11-20 02:16:20|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605838590000|2020-11-20 02:16:30|957.3|952.3|956.4|951.4|957.3|952.3|956.3|951.3|7
1605838610000|2020-11-20 02:16:50|956.3|951.3|956.1|951.1|956.4|951.4|956|951|5
1605838620000|2020-11-20 02:17:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605838630000|2020-11-20 02:17:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605838660000|2020-11-20 02:17:40|956.5|951.5|956.1|951.1|956.5|951.5|956.1|951.1|2
1605838680000|2020-11-20 02:18:00|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605838700000|2020-11-20 02:18:20|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605838710000|2020-11-20 02:18:30|956.3|951.3|956.6|951.6|956.7|951.7|956.3|951.3|3
1605838720000|2020-11-20 02:18:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605838740000|2020-11-20 02:19:00|956.6|951.6|956.5|951.5|956.6|951.6|956.4|951.4|3
1605838790000|2020-11-20 02:19:50|956.4|951.4|955.8|950.8|956.4|951.4|955.8|950.8|3
1605838800000|2020-11-20 02:20:00|955.7|950.7|955.4|950.4|955.7|950.7|955.4|950.4|2
1605838810000|2020-11-20 02:20:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605838830000|2020-11-20 02:20:30|955.9|950.9|956.3|951.3|956.3|951.3|955.9|950.9|3
1605838840000|2020-11-20 02:20:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605838860000|2020-11-20 02:21:00|956|951|955.9|950.9|956|951|955.9|950.9|2
1605838870000|2020-11-20 02:21:10|956|951|956|951|956|951|956|951|1
1605838880000|2020-11-20 02:21:20|956.2|951.2|956|951|956.2|951.2|956|951|2
1605838910000|2020-11-20 02:21:50|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605838960000|2020-11-20 02:22:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605839000000|2020-11-20 02:23:20|955.9|950.9|956.2|951.2|956.4|951.4|955.9|950.9|5
1605839010000|2020-11-20 02:23:30|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605839080000|2020-11-20 02:24:40|956.1|951.1|956|951|956.2|951.2|956|951|6
1605839100000|2020-11-20 02:25:00|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605839110000|2020-11-20 02:25:10|956|951|956|951|956|951|956|951|1
1605839140000|2020-11-20 02:25:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605839170000|2020-11-20 02:26:10|956.1|951.1|956|951|956.2|951.2|955.9|950.9|6
1605839180000|2020-11-20 02:26:20|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605839190000|2020-11-20 02:26:30|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605839240000|2020-11-20 02:27:20|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605839270000|2020-11-20 02:27:50|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|4
1605839290000|2020-11-20 02:28:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605839330000|2020-11-20 02:28:50|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605839390000|2020-11-20 02:29:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605839400000|2020-11-20 02:30:00|956.1|951.1|956|951|956.1|951.1|956|951|2
1605839410000|2020-11-20 02:30:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605839440000|2020-11-20 02:30:40|956|951|956|951|956|951|956|951|1
1605839450000|2020-11-20 02:30:50|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605839470000|2020-11-20 02:31:10|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605839480000|2020-11-20 02:31:20|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605839490000|2020-11-20 02:31:30|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605839500000|2020-11-20 02:31:40|955.7|950.7|955.8|950.8|955.8|950.8|955.7|950.7|2
1605839510000|2020-11-20 02:31:50|955.7|950.7|955.7|950.7|955.8|950.8|955.7|950.7|3
1605839530000|2020-11-20 02:32:10|955.6|950.6|955.5|950.5|955.6|950.6|955.5|950.5|2
1605839540000|2020-11-20 02:32:20|955.4|950.4|955.4|950.4|955.5|950.5|955.4|950.4|3
1605839570000|2020-11-20 02:32:50|955|950|955.1|950.1|955.1|950.1|955|950|2
1605839650000|2020-11-20 02:34:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605839660000|2020-11-20 02:34:20|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605839680000|2020-11-20 02:34:40|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605839690000|2020-11-20 02:34:50|955.2|950.2|955.1|950.1|955.2|950.2|955.1|950.1|2
1605839700000|2020-11-20 02:35:00|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605839710000|2020-11-20 02:35:10|955.1|950.1|955.2|950.2|955.2|950.2|955.1|950.1|2
1605839720000|2020-11-20 02:35:20|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605839730000|2020-11-20 02:35:30|955.2|950.2|955.1|950.1|955.2|950.2|955.1|950.1|2
1605839740000|2020-11-20 02:35:40|955|950|955|950|955|950|955|950|1
1605839760000|2020-11-20 02:36:00|955.1|950.1|954.9|949.9|955.2|950.2|954.9|949.9|4
1605839770000|2020-11-20 02:36:10|955|950|955.1|950.1|955.1|950.1|955|950|2
1605839780000|2020-11-20 02:36:20|955|950|955|950|955|950|955|950|1
1605839800000|2020-11-20 02:36:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605839820000|2020-11-20 02:37:00|954.8|949.8|955|950|955|950|954.7|949.7|4
1605839860000|2020-11-20 02:37:40|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605839870000|2020-11-20 02:37:50|955|950|955|950|955|950|955|950|1
1605839880000|2020-11-20 02:38:00|955.1|950.1|955.3|950.3|955.3|950.3|955.1|950.1|2
1605839920000|2020-11-20 02:38:40|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605839950000|2020-11-20 02:39:10|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605839970000|2020-11-20 02:39:30|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605839980000|2020-11-20 02:39:40|955.3|950.3|955.4|950.4|955.4|950.4|955.3|950.3|2
1605839990000|2020-11-20 02:39:50|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605840000000|2020-11-20 02:40:00|955.4|950.4|955.5|950.5|955.5|950.5|955.4|950.4|2
1605840010000|2020-11-20 02:40:10|955.7|950.7|955.4|950.4|955.7|950.7|955.4|950.4|3
1605840030000|2020-11-20 02:40:30|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605840050000|2020-11-20 02:40:50|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605840060000|2020-11-20 02:41:00|955.3|950.3|955|950|955.3|950.3|954.9|949.9|5
1605840120000|2020-11-20 02:42:00|955.1|950.1|955.3|950.3|955.3|950.3|955|950|3
1605840160000|2020-11-20 02:42:40|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605840170000|2020-11-20 02:42:50|955.3|950.3|955.4|950.4|955.4|950.4|955.3|950.3|8
1605840180000|2020-11-20 02:43:00|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605840210000|2020-11-20 02:43:30|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605840260000|2020-11-20 02:44:20|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605840290000|2020-11-20 02:44:50|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1605840380000|2020-11-20 02:46:20|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605840390000|2020-11-20 02:46:30|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605840400000|2020-11-20 02:46:40|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605840410000|2020-11-20 02:46:50|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605840420000|2020-11-20 02:47:00|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605840430000|2020-11-20 02:47:10|955.7|950.7|955.7|950.7|955.7|950.7|955.6|950.6|3
1605840440000|2020-11-20 02:47:20|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1605840460000|2020-11-20 02:47:40|956|951|956|951|956|951|956|951|1
1605840510000|2020-11-20 02:48:30|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605840520000|2020-11-20 02:48:40|955.6|950.6|955.8|950.8|955.8|950.8|955.6|950.6|2
1605840530000|2020-11-20 02:48:50|956.1|951.1|956.1|951.1|956.1|951.1|956|951|3
1605840540000|2020-11-20 02:49:00|956|951|955.8|950.8|956|951|955.8|950.8|3
1605840550000|2020-11-20 02:49:10|955.9|950.9|956|951|956.1|951.1|955.9|950.9|3
1605840560000|2020-11-20 02:49:20|955.9|950.9|955.9|950.9|956|951|955.9|950.9|3
1605840580000|2020-11-20 02:49:40|955.8|950.8|955.7|950.7|955.8|950.8|955.7|950.7|2
1605840590000|2020-11-20 02:49:50|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605840600000|2020-11-20 02:50:00|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605840650000|2020-11-20 02:50:50|955.7|950.7|955.5|950.5|955.7|950.7|955.5|950.5|3
1605840710000|2020-11-20 02:51:50|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605840720000|2020-11-20 02:52:00|955.3|950.3|955.2|950.2|955.3|950.3|955.2|950.2|2
1605840740000|2020-11-20 02:52:20|955.3|950.3|955.4|950.4|955.4|950.4|955.3|950.3|2
1605840750000|2020-11-20 02:52:30|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605840760000|2020-11-20 02:52:40|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605840780000|2020-11-20 02:53:00|955.8|950.8|955.6|950.6|955.9|950.9|955.6|950.6|6
1605840790000|2020-11-20 02:53:10|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605840810000|2020-11-20 02:53:30|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605840820000|2020-11-20 02:53:40|955.7|950.7|955.5|950.5|955.7|950.7|955.5|950.5|3
1605840830000|2020-11-20 02:53:50|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605840870000|2020-11-20 02:54:30|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605840880000|2020-11-20 02:54:40|955.6|950.6|955.4|950.4|955.6|950.6|955.4|950.4|3
1605840890000|2020-11-20 02:54:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605840910000|2020-11-20 02:55:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605840920000|2020-11-20 02:55:20|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605840980000|2020-11-20 02:56:20|955.2|950.2|955.1|950.1|955.2|950.2|955.1|950.1|2
1605840990000|2020-11-20 02:56:30|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605841030000|2020-11-20 02:57:10|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605841040000|2020-11-20 02:57:20|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605841050000|2020-11-20 02:57:30|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605841060000|2020-11-20 02:57:40|955.8|950.8|956|951|956|951|955.8|950.8|3
1605841070000|2020-11-20 02:57:50|956.1|951.1|956.1|951.1|956.2|951.2|956.1|951.1|3
1605841110000|2020-11-20 02:58:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605841120000|2020-11-20 02:58:40|956.2|951.2|956.2|951.2|956.3|951.3|956.2|951.2|3
1605841130000|2020-11-20 02:58:50|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605841150000|2020-11-20 02:59:10|956.1|951.1|955.9|950.9|956.1|951.1|955.8|950.8|4
1605841160000|2020-11-20 02:59:20|956|951|956|951|956|951|956|951|1
1605841180000|2020-11-20 02:59:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605841190000|2020-11-20 02:59:50|956|951|956|951|956|951|956|951|1
1605841200000|2020-11-20 03:00:00|955.9|950.9|956|951|956|951|955.9|950.9|2
1605841210000|2020-11-20 03:00:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605841220000|2020-11-20 03:00:20|956|951|955.9|950.9|956|951|955.9|950.9|2
1605841270000|2020-11-20 03:01:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605841290000|2020-11-20 03:01:30|955.8|950.8|956.1|951.1|956.2|951.2|955.8|950.8|3
1605841320000|2020-11-20 03:02:00|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605841330000|2020-11-20 03:02:10|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1605841340000|2020-11-20 03:02:20|956.4|951.4|956|951|956.6|951.6|956|951|6
1605841430000|2020-11-20 03:03:50|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605841440000|2020-11-20 03:04:00|956|951|956|951|956|951|956|951|1
1605841460000|2020-11-20 03:04:20|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605841480000|2020-11-20 03:04:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605841490000|2020-11-20 03:04:50|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605841530000|2020-11-20 03:05:30|956.3|951.3|956.3|951.3|956.3|951.3|956.2|951.2|3
1605841540000|2020-11-20 03:05:40|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1605841580000|2020-11-20 03:06:20|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605841590000|2020-11-20 03:06:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605841660000|2020-11-20 03:07:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605841670000|2020-11-20 03:07:50|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1605841690000|2020-11-20 03:08:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605841700000|2020-11-20 03:08:20|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|4
1605841760000|2020-11-20 03:09:20|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605841800000|2020-11-20 03:10:00|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605841810000|2020-11-20 03:10:10|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605841850000|2020-11-20 03:10:50|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605841930000|2020-11-20 03:12:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605841950000|2020-11-20 03:12:30|957|952|957|952|957|952|957|952|1
1605841980000|2020-11-20 03:13:00|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605842000000|2020-11-20 03:13:20|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1605842210000|2020-11-20 03:16:50|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605842220000|2020-11-20 03:17:00|956.7|951.7|956.7|951.7|956.8|951.8|956.7|951.7|5
1605842240000|2020-11-20 03:17:20|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605842260000|2020-11-20 03:17:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605842270000|2020-11-20 03:17:50|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605842280000|2020-11-20 03:18:00|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|4
1605842370000|2020-11-20 03:19:30|956.1|951.1|956.1|951.1|956.2|951.2|956.1|951.1|3
1605842380000|2020-11-20 03:19:40|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605842390000|2020-11-20 03:19:50|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605842400000|2020-11-20 03:20:00|955.7|950.7|955.7|950.7|955.8|950.8|955.7|950.7|3
1605842430000|2020-11-20 03:20:30|956|951|956.1|951.1|956.2|951.2|956|951|3
1605842440000|2020-11-20 03:20:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605842450000|2020-11-20 03:20:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605842470000|2020-11-20 03:21:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605842480000|2020-11-20 03:21:20|956.1|951.1|956|951|956.1|951.1|956|951|2
1605842500000|2020-11-20 03:21:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605842510000|2020-11-20 03:21:50|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605842520000|2020-11-20 03:22:00|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605842540000|2020-11-20 03:22:20|956.1|951.1|956|951|956.2|951.2|955.9|950.9|4
1605842590000|2020-11-20 03:23:10|956.1|951.1|956|951|956.1|951.1|956|951|2
1605842640000|2020-11-20 03:24:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605842670000|2020-11-20 03:24:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605842690000|2020-11-20 03:24:50|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605842700000|2020-11-20 03:25:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605842910000|2020-11-20 03:28:30|956.4|951.4|956.6|951.6|956.7|951.7|956.4|951.4|3
1605842920000|2020-11-20 03:28:40|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605842940000|2020-11-20 03:29:00|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605842970000|2020-11-20 03:29:30|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1605842990000|2020-11-20 03:29:50|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605843000000|2020-11-20 03:30:00|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1605843010000|2020-11-20 03:30:10|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1605843030000|2020-11-20 03:30:30|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605843070000|2020-11-20 03:31:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605843080000|2020-11-20 03:31:20|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605843090000|2020-11-20 03:31:30|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605843150000|2020-11-20 03:32:30|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605843180000|2020-11-20 03:33:00|956.3|951.3|956.4|951.4|956.5|951.5|956.3|951.3|6
1605843190000|2020-11-20 03:33:10|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605843310000|2020-11-20 03:35:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605843380000|2020-11-20 03:36:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605843400000|2020-11-20 03:36:40|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605843420000|2020-11-20 03:37:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605843430000|2020-11-20 03:37:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605843440000|2020-11-20 03:37:20|956|951|956|951|956|951|956|951|1
1605843450000|2020-11-20 03:37:30|956.1|951.1|956|951|956.1|951.1|956|951|2
1605843460000|2020-11-20 03:37:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605843500000|2020-11-20 03:38:20|956|951|956|951|956|951|956|951|1
1605843510000|2020-11-20 03:38:30|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605843520000|2020-11-20 03:38:40|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605843550000|2020-11-20 03:39:10|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605843580000|2020-11-20 03:39:40|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605843590000|2020-11-20 03:39:50|956|951|956|951|956|951|956|951|1
1605843610000|2020-11-20 03:40:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605843660000|2020-11-20 03:41:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605843730000|2020-11-20 03:42:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605843770000|2020-11-20 03:42:50|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605843800000|2020-11-20 03:43:20|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605843810000|2020-11-20 03:43:30|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605843840000|2020-11-20 03:44:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605843860000|2020-11-20 03:44:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605843870000|2020-11-20 03:44:30|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605843900000|2020-11-20 03:45:00|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605843940000|2020-11-20 03:45:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605843960000|2020-11-20 03:46:00|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605843970000|2020-11-20 03:46:10|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605844030000|2020-11-20 03:47:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605844060000|2020-11-20 03:47:40|957|952|957|952|957|952|957|952|1
1605844150000|2020-11-20 03:49:10|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605844170000|2020-11-20 03:49:30|957|952|957|952|957|952|957|952|1
1605844180000|2020-11-20 03:49:40|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605844190000|2020-11-20 03:49:50|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605844200000|2020-11-20 03:50:00|956.7|951.7|956.4|951.4|956.7|951.7|956.4|951.4|2
1605844210000|2020-11-20 03:50:10|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605844320000|2020-11-20 03:52:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605844350000|2020-11-20 03:52:30|956.6|951.6|956.7|951.7|956.8|951.8|956.6|951.6|3
1605844370000|2020-11-20 03:52:50|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605844560000|2020-11-20 03:56:00|957|952|957|952|957|952|957|952|1
1605844640000|2020-11-20 03:57:20|957.1|952.1|957|952|957.1|952.1|957|952|2
1605844650000|2020-11-20 03:57:30|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605844660000|2020-11-20 03:57:40|957|952|957.3|952.3|957.3|952.3|957|952|6
1605844670000|2020-11-20 03:57:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605844680000|2020-11-20 03:58:00|957.3|952.3|957.4|952.4|957.4|952.4|957.3|952.3|2
1605844720000|2020-11-20 03:58:40|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605844730000|2020-11-20 03:58:50|957.7|952.7|957.7|952.7|957.7|952.7|957.6|952.6|3
1605844760000|2020-11-20 03:59:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605844800000|2020-11-20 04:00:00|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605844820000|2020-11-20 04:00:20|957.3|952.3|957.1|952.1|957.3|952.3|957.1|952.1|2
1605844830000|2020-11-20 04:00:30|957.2|952.2|956.9|951.9|957.2|952.2|956.4|951.4|5
1605844860000|2020-11-20 04:01:00|957.2|952.2|956.9|951.9|957.2|952.2|956.9|951.9|3
1605844870000|2020-11-20 04:01:10|956.6|951.6|956.8|951.8|956.8|951.8|956.6|951.6|2
1605844910000|2020-11-20 04:01:50|957|952|957|952|957|952|957|952|1
1605844950000|2020-11-20 04:02:30|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605844970000|2020-11-20 04:02:50|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605844990000|2020-11-20 04:03:10|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605845000000|2020-11-20 04:03:20|957|952|956.7|951.7|957|952|956.7|951.7|3
1605845010000|2020-11-20 04:03:30|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1605845020000|2020-11-20 04:03:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605845030000|2020-11-20 04:03:50|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605845050000|2020-11-20 04:04:10|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605845110000|2020-11-20 04:05:10|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605845120000|2020-11-20 04:05:20|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|4
1605845150000|2020-11-20 04:05:50|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605845200000|2020-11-20 04:06:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605845210000|2020-11-20 04:06:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605845220000|2020-11-20 04:07:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605845240000|2020-11-20 04:07:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605845250000|2020-11-20 04:07:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605845260000|2020-11-20 04:07:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605845280000|2020-11-20 04:08:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605845300000|2020-11-20 04:08:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605845310000|2020-11-20 04:08:30|956.2|951.2|956.5|951.5|956.5|951.5|956.2|951.2|3
1605845350000|2020-11-20 04:09:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605845370000|2020-11-20 04:09:30|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605845380000|2020-11-20 04:09:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605845400000|2020-11-20 04:10:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605845410000|2020-11-20 04:10:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605845430000|2020-11-20 04:10:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605845470000|2020-11-20 04:11:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605845480000|2020-11-20 04:11:20|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605845510000|2020-11-20 04:11:50|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605845520000|2020-11-20 04:12:00|956.7|951.7|956.7|951.7|956.8|951.8|956.7|951.7|3
1605845540000|2020-11-20 04:12:20|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1605845560000|2020-11-20 04:12:40|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605845780000|2020-11-20 04:16:20|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1605845810000|2020-11-20 04:16:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605845830000|2020-11-20 04:17:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605845840000|2020-11-20 04:17:20|956.7|951.7|956.9|951.9|956.9|951.9|956.7|951.7|3
1605845890000|2020-11-20 04:18:10|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605845960000|2020-11-20 04:19:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605845970000|2020-11-20 04:19:30|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605846020000|2020-11-20 04:20:20|957|952|957|952|957|952|957|952|1
1605846060000|2020-11-20 04:21:00|956.8|951.8|956.8|951.8|956.9|951.9|956.8|951.8|3
1605846070000|2020-11-20 04:21:10|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605846080000|2020-11-20 04:21:20|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1605846110000|2020-11-20 04:21:50|957|952|957.1|952.1|957.1|952.1|957|952|2
1605846140000|2020-11-20 04:22:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605846170000|2020-11-20 04:22:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605846200000|2020-11-20 04:23:20|957.6|952.6|957.7|952.7|957.7|952.7|957.6|952.6|2
1605846220000|2020-11-20 04:23:40|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1605846400000|2020-11-20 04:26:40|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605846420000|2020-11-20 04:27:00|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605846440000|2020-11-20 04:27:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605846450000|2020-11-20 04:27:30|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|4
1605846460000|2020-11-20 04:27:40|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|4
1605846470000|2020-11-20 04:27:50|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605846480000|2020-11-20 04:28:00|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|8
1605846490000|2020-11-20 04:28:10|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605846500000|2020-11-20 04:28:20|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605846550000|2020-11-20 04:29:10|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1605846570000|2020-11-20 04:29:30|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605846590000|2020-11-20 04:29:50|957.8|952.8|957.8|952.8|957.8|952.8|957.7|952.7|3
1605846640000|2020-11-20 04:30:40|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605846650000|2020-11-20 04:30:50|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605846670000|2020-11-20 04:31:10|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605846680000|2020-11-20 04:31:20|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605846690000|2020-11-20 04:31:30|957.8|952.8|958.1|953.1|958.1|953.1|957.8|952.8|3
1605846700000|2020-11-20 04:31:40|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605846710000|2020-11-20 04:31:50|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605846720000|2020-11-20 04:32:00|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605846730000|2020-11-20 04:32:10|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605846740000|2020-11-20 04:32:20|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605846750000|2020-11-20 04:32:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605846760000|2020-11-20 04:32:40|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605846770000|2020-11-20 04:32:50|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605846780000|2020-11-20 04:33:00|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605846790000|2020-11-20 04:33:10|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605846800000|2020-11-20 04:33:20|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605846810000|2020-11-20 04:33:30|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605846820000|2020-11-20 04:33:40|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605846840000|2020-11-20 04:34:00|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605846850000|2020-11-20 04:34:10|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605846860000|2020-11-20 04:34:20|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605846870000|2020-11-20 04:34:30|958.2|953.2|958|953|958.2|953.2|958|953|3
1605846920000|2020-11-20 04:35:20|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605846960000|2020-11-20 04:36:00|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605846970000|2020-11-20 04:36:10|959|954|959.1|954.1|959.1|954.1|959|954|2
1605846980000|2020-11-20 04:36:20|959|954|959|954|959|954|958.9|953.9|3
1605846990000|2020-11-20 04:36:30|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605847000000|2020-11-20 04:36:40|959|954|958.9|953.9|959|954|958.9|953.9|2
1605847010000|2020-11-20 04:36:50|959|954|959|954|959|954|958.9|953.9|3
1605847030000|2020-11-20 04:37:10|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1605847040000|2020-11-20 04:37:20|958.9|953.9|958.7|953.7|958.9|953.9|958.7|953.7|3
1605847050000|2020-11-20 04:37:30|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1605847060000|2020-11-20 04:37:40|959|954|959|954|959|954|958.9|953.9|3
1605847070000|2020-11-20 04:37:50|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1605847080000|2020-11-20 04:38:00|960.7|955.7|961.1|956.1|961.8|956.8|960.7|955.7|9
1605847090000|2020-11-20 04:38:10|961.3|956.3|961.1|956.1|961.3|956.3|961.1|956.1|4
1605847100000|2020-11-20 04:38:20|961.3|956.3|960.4|955.4|961.3|956.3|960.4|955.4|5
1605847110000|2020-11-20 04:38:30|960|955|958.5|953.5|960|955|958.5|953.5|3
1605847120000|2020-11-20 04:38:40|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1605847130000|2020-11-20 04:38:50|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1605847140000|2020-11-20 04:39:00|959.1|954.1|959.2|954.2|959.2|954.2|958.8|953.8|3
1605847150000|2020-11-20 04:39:10|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605847160000|2020-11-20 04:39:20|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|2
1605847180000|2020-11-20 04:39:40|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1605847190000|2020-11-20 04:39:50|959.5|954.5|959.9|954.9|959.9|954.9|959.5|954.5|2
1605847200000|2020-11-20 04:40:00|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1605847210000|2020-11-20 04:40:10|959.8|954.8|959.5|954.5|959.8|954.8|959.5|954.5|2
1605847220000|2020-11-20 04:40:20|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|2
1605847230000|2020-11-20 04:40:30|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605847250000|2020-11-20 04:40:50|959.6|954.6|959.7|954.7|959.7|954.7|959.6|954.6|2
1605847270000|2020-11-20 04:41:10|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605847280000|2020-11-20 04:41:20|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1605847290000|2020-11-20 04:41:30|959.7|954.7|959.9|954.9|959.9|954.9|959.7|954.7|3
1605847300000|2020-11-20 04:41:40|959.8|954.8|959.8|954.8|960|955|959.7|954.7|6
1605847310000|2020-11-20 04:41:50|960|955|960|955|960|955|960|955|1
1605847330000|2020-11-20 04:42:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605847340000|2020-11-20 04:42:20|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1605847350000|2020-11-20 04:42:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605847360000|2020-11-20 04:42:40|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605847380000|2020-11-20 04:43:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605847390000|2020-11-20 04:43:10|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1605847400000|2020-11-20 04:43:20|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|4
1605847410000|2020-11-20 04:43:30|960.9|955.9|961|956|961|956|960.8|955.8|3
1605847460000|2020-11-20 04:44:20|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605847470000|2020-11-20 04:44:30|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|3
1605847490000|2020-11-20 04:44:50|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605847500000|2020-11-20 04:45:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605847510000|2020-11-20 04:45:10|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|3
1605847520000|2020-11-20 04:45:20|959.8|954.8|959.8|954.8|959.8|954.8|959.7|954.7|3
1605847530000|2020-11-20 04:45:30|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605847540000|2020-11-20 04:45:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605847560000|2020-11-20 04:46:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605847570000|2020-11-20 04:46:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605847630000|2020-11-20 04:47:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605847640000|2020-11-20 04:47:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605847650000|2020-11-20 04:47:30|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1605847670000|2020-11-20 04:47:50|960.7|955.7|960.7|955.7|960.7|955.7|960.6|955.6|3
1605847680000|2020-11-20 04:48:00|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|4
1605847690000|2020-11-20 04:48:10|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605847710000|2020-11-20 04:48:30|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1605847720000|2020-11-20 04:48:40|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1605847730000|2020-11-20 04:48:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605847750000|2020-11-20 04:49:10|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605847770000|2020-11-20 04:49:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605847780000|2020-11-20 04:49:40|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|3
1605847800000|2020-11-20 04:50:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605847820000|2020-11-20 04:50:20|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605847830000|2020-11-20 04:50:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605847850000|2020-11-20 04:50:50|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605847870000|2020-11-20 04:51:10|960.4|955.4|960.3|955.3|960.4|955.4|960.2|955.2|3
1605847880000|2020-11-20 04:51:20|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1605847900000|2020-11-20 04:51:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605847910000|2020-11-20 04:51:50|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1605847980000|2020-11-20 04:53:00|960.7|955.7|960.8|955.8|960.8|955.8|960.6|955.6|4
1605847990000|2020-11-20 04:53:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605848040000|2020-11-20 04:54:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605848160000|2020-11-20 04:56:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605848170000|2020-11-20 04:56:10|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605848180000|2020-11-20 04:56:20|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605848370000|2020-11-20 04:59:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605848390000|2020-11-20 04:59:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605848400000|2020-11-20 05:00:00|960.3|955.3|960.1|955.1|960.3|955.3|960.1|955.1|3
1605848410000|2020-11-20 05:00:10|960.2|955.2|960|955|960.2|955.2|960|955|2
1605848420000|2020-11-20 05:00:20|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605848430000|2020-11-20 05:00:30|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1605848440000|2020-11-20 05:00:40|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605848460000|2020-11-20 05:01:00|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605848470000|2020-11-20 05:01:10|960|955|960|955|960|955|960|955|1
1605848490000|2020-11-20 05:01:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605848500000|2020-11-20 05:01:40|960|955|960|955|960|955|960|955|1
1605848520000|2020-11-20 05:02:00|960.1|955.1|959.8|954.8|960.1|955.1|959.8|954.8|4
1605848540000|2020-11-20 05:02:20|960|955|960|955|960|955|960|955|1
1605848560000|2020-11-20 05:02:40|960.1|955.1|960.1|955.1|960.2|955.2|960.1|955.1|3
1605848600000|2020-11-20 05:03:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605848610000|2020-11-20 05:03:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605848630000|2020-11-20 05:03:50|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|2
1605848650000|2020-11-20 05:04:10|960.3|955.3|960.3|955.3|960.3|955.3|959.9|954.9|6
1605848670000|2020-11-20 05:04:30|960|955|960|955|960|955|960|955|1
1605848680000|2020-11-20 05:04:40|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605848710000|2020-11-20 05:05:10|959.8|954.8|959.4|954.4|959.8|954.8|959.4|954.4|4
1605848720000|2020-11-20 05:05:20|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605848740000|2020-11-20 05:05:40|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605848760000|2020-11-20 05:06:00|959.6|954.6|959.4|954.4|959.6|954.6|959.4|954.4|2
1605848770000|2020-11-20 05:06:10|959.3|954.3|959|954|959.3|954.3|959|954|3
1605848780000|2020-11-20 05:06:20|959.1|954.1|959.1|954.1|959.2|954.2|959.1|954.1|5
1605848790000|2020-11-20 05:06:30|959|954|959|954|959|954|959|954|1
1605848810000|2020-11-20 05:06:50|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1605848830000|2020-11-20 05:07:10|959|954|959|954|959|954|959|954|1
1605848840000|2020-11-20 05:07:20|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605848860000|2020-11-20 05:07:40|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1605848870000|2020-11-20 05:07:50|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605848890000|2020-11-20 05:08:10|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605848900000|2020-11-20 05:08:20|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605848920000|2020-11-20 05:08:40|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605848940000|2020-11-20 05:09:00|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605848980000|2020-11-20 05:09:40|959.4|954.4|959.1|954.1|959.5|954.5|959.1|954.1|4
1605849010000|2020-11-20 05:10:10|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1605849020000|2020-11-20 05:10:20|958.9|953.9|959.1|954.1|959.1|954.1|958.9|953.9|2
1605849030000|2020-11-20 05:10:30|959|954|959|954|959|954|959|954|1
1605849060000|2020-11-20 05:11:00|959.1|954.1|959|954|959.1|954.1|959|954|2
1605849070000|2020-11-20 05:11:10|958.9|953.9|957.6|952.6|958.9|953.9|957.6|952.6|3
1605849090000|2020-11-20 05:11:30|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605849110000|2020-11-20 05:11:50|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605849120000|2020-11-20 05:12:00|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605849130000|2020-11-20 05:12:10|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|2
1605849140000|2020-11-20 05:12:20|958.2|953.2|957.9|952.9|958.2|953.2|957.9|952.9|4
1605849150000|2020-11-20 05:12:30|958|953|958|953|958|953|958|953|1
1605849180000|2020-11-20 05:13:00|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605849210000|2020-11-20 05:13:30|958|953|957.9|952.9|958|953|957.9|952.9|4
1605849230000|2020-11-20 05:13:50|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605849240000|2020-11-20 05:14:00|957.4|952.4|957.5|952.5|957.6|952.6|957.4|952.4|3
1605849250000|2020-11-20 05:14:10|957.6|952.6|957.7|952.7|957.7|952.7|957.6|952.6|2
1605849440000|2020-11-20 05:17:20|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605849460000|2020-11-20 05:17:40|958|953|958.2|953.2|958.2|953.2|958|953|3
1605849470000|2020-11-20 05:17:50|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605849500000|2020-11-20 05:18:20|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605849510000|2020-11-20 05:18:30|958.3|953.3|958.4|953.4|958.4|953.4|958.3|953.3|2
1605849520000|2020-11-20 05:18:40|958.3|953.3|958.2|953.2|958.3|953.3|958.2|953.2|2
1605849530000|2020-11-20 05:18:50|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605849540000|2020-11-20 05:19:00|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605849550000|2020-11-20 05:19:10|957.7|952.7|957.9|952.9|957.9|952.9|957.7|952.7|2
1605849580000|2020-11-20 05:19:40|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605849590000|2020-11-20 05:19:50|957.6|952.6|957.4|952.4|957.6|952.6|957.4|952.4|2
1605849600000|2020-11-20 05:20:00|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605849610000|2020-11-20 05:20:10|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605849620000|2020-11-20 05:20:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605849630000|2020-11-20 05:20:30|957.8|952.8|958.1|953.1|958.1|953.1|957.8|952.8|2
1605849640000|2020-11-20 05:20:40|958|953|958|953|958|953|958|953|1
1605849660000|2020-11-20 05:21:00|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605849710000|2020-11-20 05:21:50|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605849730000|2020-11-20 05:22:10|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605849760000|2020-11-20 05:22:40|958.3|953.3|957.9|952.9|958.3|953.3|957.9|952.9|3
1605849820000|2020-11-20 05:23:40|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605849830000|2020-11-20 05:23:50|958|953|958|953|958|953|958|953|1
1605849840000|2020-11-20 05:24:00|958.1|953.1|958.3|953.3|958.3|953.3|958.1|953.1|2
1605849850000|2020-11-20 05:24:10|958.4|953.4|958.4|953.4|958.4|953.4|958.2|953.2|4
1605849890000|2020-11-20 05:24:50|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605849900000|2020-11-20 05:25:00|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605849980000|2020-11-20 05:26:20|961|956|961|956|961|956|961|956|1
1605849990000|2020-11-20 05:26:30|960.6|955.6|960.9|955.9|960.9|955.9|960.6|955.6|3
1605850000000|2020-11-20 05:26:40|961|956|961|956|961|956|961|956|1
1605850010000|2020-11-20 05:26:50|961.1|956.1|960.8|955.8|961.1|956.1|960.8|955.8|3
1605850030000|2020-11-20 05:27:10|961|956|961|956|961|956|961|956|1
1605850040000|2020-11-20 05:27:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605850070000|2020-11-20 05:27:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605850080000|2020-11-20 05:28:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605850090000|2020-11-20 05:28:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605850110000|2020-11-20 05:28:30|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1605850120000|2020-11-20 05:28:40|961|956|960.9|955.9|961|956|960.9|955.9|2
1605850150000|2020-11-20 05:29:10|961|956|961|956|961|956|960.9|955.9|3
1605850180000|2020-11-20 05:29:40|960.9|955.9|961|956|961|956|960.9|955.9|2
1605850190000|2020-11-20 05:29:50|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605850200000|2020-11-20 05:30:00|961|956|960.6|955.6|961.3|956.3|960.4|955.4|10
1605850230000|2020-11-20 05:30:30|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605850240000|2020-11-20 05:30:40|961|956|961|956|961|956|961|956|1
1605850270000|2020-11-20 05:31:10|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605850280000|2020-11-20 05:31:20|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1605850300000|2020-11-20 05:31:40|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1605850330000|2020-11-20 05:32:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605850360000|2020-11-20 05:32:40|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|4
1605850380000|2020-11-20 05:33:00|961|956|961|956|961|956|961|956|1
1605850400000|2020-11-20 05:33:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605850410000|2020-11-20 05:33:30|960.8|955.8|960.8|955.8|960.9|955.9|960.7|955.7|7
1605850430000|2020-11-20 05:33:50|961|956|961|956|961|956|961|956|1
1605850440000|2020-11-20 05:34:00|961.1|956.1|960.9|955.9|961.1|956.1|960.9|955.9|6
1605850450000|2020-11-20 05:34:10|961|956|960.9|955.9|961|956|960.9|955.9|2
1605850460000|2020-11-20 05:34:20|961|956|961|956|961|956|960.9|955.9|3
1605850480000|2020-11-20 05:34:40|960.9|955.9|960.9|955.9|961|956|960.9|955.9|3
1605850490000|2020-11-20 05:34:50|961|956|961|956|961|956|960.9|955.9|7
1605850500000|2020-11-20 05:35:00|960.9|955.9|961|956|961|956|960.9|955.9|4
1605850510000|2020-11-20 05:35:10|960.9|955.9|960.8|955.8|961|956|960.8|955.8|4
1605850520000|2020-11-20 05:35:20|960.9|955.9|960.9|955.9|960.9|955.9|960.8|955.8|3
1605850530000|2020-11-20 05:35:30|960.8|955.8|961.1|956.1|961.1|956.1|960.8|955.8|5
1605850570000|2020-11-20 05:36:10|961.2|956.2|961.2|956.2|961.2|956.2|961.1|956.1|3
1605850580000|2020-11-20 05:36:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605850590000|2020-11-20 05:36:30|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605850620000|2020-11-20 05:37:00|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|3
1605850630000|2020-11-20 05:37:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605850640000|2020-11-20 05:37:20|961.7|956.7|961.7|956.7|961.8|956.8|961.7|956.7|3
1605850670000|2020-11-20 05:37:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605850690000|2020-11-20 05:38:10|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|3
1605850720000|2020-11-20 05:38:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605850730000|2020-11-20 05:38:50|962.2|957.2|962.4|957.4|962.4|957.4|962.2|957.2|2
1605850740000|2020-11-20 05:39:00|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605850780000|2020-11-20 05:39:40|962.2|957.2|961.9|956.9|962.2|957.2|961.9|956.9|2
1605850790000|2020-11-20 05:39:50|962|957|962.4|957.4|962.4|957.4|962|957|4
1605850800000|2020-11-20 05:40:00|962.5|957.5|962.6|957.6|962.6|957.6|962.4|957.4|4
1605850810000|2020-11-20 05:40:10|962.5|957.5|962.4|957.4|962.5|957.5|962.3|957.3|3
1605850840000|2020-11-20 05:40:40|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1605850910000|2020-11-20 05:41:50|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1605850920000|2020-11-20 05:42:00|963.2|958.2|961.7|956.7|963.2|958.2|961.7|956.7|8
1605850940000|2020-11-20 05:42:20|962|957|962.4|957.4|962.4|957.4|962|957|6
1605850950000|2020-11-20 05:42:30|962|957|962.3|957.3|962.4|957.4|962|957|5
1605850960000|2020-11-20 05:42:40|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605850970000|2020-11-20 05:42:50|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1605850980000|2020-11-20 05:43:00|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1605851010000|2020-11-20 05:43:30|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1605851020000|2020-11-20 05:43:40|962.6|957.6|961|956|962.8|957.8|961|956|6
1605851040000|2020-11-20 05:44:00|961.1|956.1|961.4|956.4|961.4|956.4|961.1|956.1|2
1605851050000|2020-11-20 05:44:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605851060000|2020-11-20 05:44:20|961.2|956.2|961.1|956.1|961.3|956.3|961.1|956.1|4
1605851070000|2020-11-20 05:44:30|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605851090000|2020-11-20 05:44:50|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605851100000|2020-11-20 05:45:00|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605851110000|2020-11-20 05:45:10|961.3|956.3|961.2|956.2|961.3|956.3|961.1|956.1|3
1605851140000|2020-11-20 05:45:40|961.1|956.1|961|956|961.1|956.1|961|956|2
1605851160000|2020-11-20 05:46:00|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605851200000|2020-11-20 05:46:40|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|3
1605851210000|2020-11-20 05:46:50|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1605851220000|2020-11-20 05:47:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605851230000|2020-11-20 05:47:10|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605851250000|2020-11-20 05:47:30|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605851260000|2020-11-20 05:47:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605851270000|2020-11-20 05:47:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605851280000|2020-11-20 05:48:00|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1605851350000|2020-11-20 05:49:10|961|956|961|956|961|956|961|956|1
1605851360000|2020-11-20 05:49:20|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|4
1605851380000|2020-11-20 05:49:40|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1605851410000|2020-11-20 05:50:10|961.1|956.1|961.3|956.3|961.3|956.3|961.1|956.1|3
1605851420000|2020-11-20 05:50:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605851430000|2020-11-20 05:50:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605851440000|2020-11-20 05:50:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605851470000|2020-11-20 05:51:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605851490000|2020-11-20 05:51:30|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605851510000|2020-11-20 05:51:50|961.5|956.5|961.3|956.3|961.5|956.5|961.3|956.3|2
1605851590000|2020-11-20 05:53:10|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1605851600000|2020-11-20 05:53:20|961.2|956.2|961.2|956.2|961.3|956.3|961.2|956.2|3
1605851610000|2020-11-20 05:53:30|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1605851620000|2020-11-20 05:53:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605851640000|2020-11-20 05:54:00|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605851650000|2020-11-20 05:54:10|961.1|956.1|961.1|956.1|961.1|956.1|961|956|3
1605851660000|2020-11-20 05:54:20|961|956|961|956|961|956|961|956|1
1605851690000|2020-11-20 05:54:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605851700000|2020-11-20 05:55:00|961|956|961.1|956.1|961.1|956.1|961|956|2
1605851730000|2020-11-20 05:55:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605851740000|2020-11-20 05:55:40|961.2|956.2|961|956|961.2|956.2|960.9|955.9|3
1605851750000|2020-11-20 05:55:50|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605851760000|2020-11-20 05:56:00|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605851770000|2020-11-20 05:56:10|961|956|961|956|961|956|961|956|1
1605851800000|2020-11-20 05:56:40|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605851820000|2020-11-20 05:57:00|960.9|955.9|960.9|955.9|961|956|960.9|955.9|3
1605851830000|2020-11-20 05:57:10|961|956|961|956|961|956|961|956|1
1605851840000|2020-11-20 05:57:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605851850000|2020-11-20 05:57:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605851870000|2020-11-20 05:57:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605851880000|2020-11-20 05:58:00|961.3|956.3|961|956|961.3|956.3|961|956|2
1605851890000|2020-11-20 05:58:10|961.1|956.1|961.4|956.4|961.6|956.6|961.1|956.1|4
1605851910000|2020-11-20 05:58:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605851920000|2020-11-20 05:58:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605851940000|2020-11-20 05:59:00|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605851950000|2020-11-20 05:59:10|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605851960000|2020-11-20 05:59:20|961.1|956.1|960.9|955.9|961.1|956.1|960.9|955.9|5
1605851980000|2020-11-20 05:59:40|961|956|961.1|956.1|961.1|956.1|961|956|2
1605852000000|2020-11-20 06:00:00|961.2|956.2|961.1|956.1|961.5|956.5|961.1|956.1|5
1605852010000|2020-11-20 06:00:10|961|956|960.9|955.9|961|956|960.9|955.9|2
1605852020000|2020-11-20 06:00:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605852030000|2020-11-20 06:00:30|961|956|961|956|961|956|961|956|1
1605852040000|2020-11-20 06:00:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605852060000|2020-11-20 06:01:00|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1605852070000|2020-11-20 06:01:10|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605852080000|2020-11-20 06:01:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605852090000|2020-11-20 06:01:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605852100000|2020-11-20 06:01:40|961.2|956.2|961.3|956.3|961.3|956.3|961.1|956.1|5
1605852110000|2020-11-20 06:01:50|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1605852120000|2020-11-20 06:02:00|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1605852130000|2020-11-20 06:02:10|961|956|961.2|956.2|961.2|956.2|961|956|3
1605852140000|2020-11-20 06:02:20|961.3|956.3|961.5|956.5|961.6|956.6|961.3|956.3|6
1605852150000|2020-11-20 06:02:30|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605852180000|2020-11-20 06:03:00|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605852190000|2020-11-20 06:03:10|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605852200000|2020-11-20 06:03:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605852210000|2020-11-20 06:03:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605852220000|2020-11-20 06:03:40|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|2
1605852230000|2020-11-20 06:03:50|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|3
1605852240000|2020-11-20 06:04:00|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|2
1605852250000|2020-11-20 06:04:10|961.3|956.3|961.1|956.1|961.5|956.5|961.1|956.1|5
1605852260000|2020-11-20 06:04:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605852270000|2020-11-20 06:04:30|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605852290000|2020-11-20 06:04:50|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|2
1605852300000|2020-11-20 06:05:00|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605852310000|2020-11-20 06:05:10|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1605852320000|2020-11-20 06:05:20|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605852330000|2020-11-20 06:05:30|961.2|956.2|961.2|956.2|961.3|956.3|961.2|956.2|5
1605852350000|2020-11-20 06:05:50|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605852360000|2020-11-20 06:06:00|961|956|961|956|961|956|961|956|1
1605852370000|2020-11-20 06:06:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605852380000|2020-11-20 06:06:20|961|956|961.1|956.1|961.1|956.1|961|956|2
1605852390000|2020-11-20 06:06:30|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1605852400000|2020-11-20 06:06:40|961.2|956.2|961.4|956.4|961.4|956.4|961.2|956.2|3
1605852410000|2020-11-20 06:06:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605852420000|2020-11-20 06:07:00|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1605852470000|2020-11-20 06:07:50|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1605852500000|2020-11-20 06:08:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605852540000|2020-11-20 06:09:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605852550000|2020-11-20 06:09:10|961.9|956.9|962|957|962|957|961.9|956.9|2
1605852560000|2020-11-20 06:09:20|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1605852570000|2020-11-20 06:09:30|962.3|957.3|962.4|957.4|962.4|957.4|962.1|957.1|13
1605852590000|2020-11-20 06:09:50|962.3|957.3|961.5|956.5|962.3|957.3|961.5|956.5|6
1605852600000|2020-11-20 06:10:00|961.4|956.4|961.4|956.4|961.4|956.4|961.3|956.3|3
1605852610000|2020-11-20 06:10:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605852620000|2020-11-20 06:10:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605852640000|2020-11-20 06:10:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605852650000|2020-11-20 06:10:50|961|956|961|956|961|956|961|956|1
1605852660000|2020-11-20 06:11:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605852700000|2020-11-20 06:11:40|961|956|961|956|961|956|961|956|1
1605852710000|2020-11-20 06:11:50|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605852720000|2020-11-20 06:12:00|961.2|956.2|961.2|956.2|961.2|956.2|961.1|956.1|3
1605852730000|2020-11-20 06:12:10|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1605852740000|2020-11-20 06:12:20|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605852750000|2020-11-20 06:12:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605852760000|2020-11-20 06:12:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605852770000|2020-11-20 06:12:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605852830000|2020-11-20 06:13:50|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1605852840000|2020-11-20 06:14:00|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605852850000|2020-11-20 06:14:10|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605852870000|2020-11-20 06:14:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605852890000|2020-11-20 06:14:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605852920000|2020-11-20 06:15:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605852930000|2020-11-20 06:15:30|962|957|962.2|957.2|962.2|957.2|962|957|2
1605852950000|2020-11-20 06:15:50|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1605852970000|2020-11-20 06:16:10|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605852990000|2020-11-20 06:16:30|962.5|957.5|962.6|957.6|962.6|957.6|962.4|957.4|3
1605853020000|2020-11-20 06:17:00|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|4
1605853060000|2020-11-20 06:17:40|962.2|957.2|961.6|956.6|962.3|957.3|961.6|956.6|3
1605853070000|2020-11-20 06:17:50|961.4|956.4|961|956|961.4|956.4|961|956|3
1605853110000|2020-11-20 06:18:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605853120000|2020-11-20 06:18:40|961|956|961|956|961|956|961|956|1
1605853140000|2020-11-20 06:19:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605853160000|2020-11-20 06:19:20|960.8|955.8|960.7|955.7|960.8|955.8|960.5|955.5|4
1605853170000|2020-11-20 06:19:30|960.8|955.8|960.8|955.8|960.9|955.9|960.8|955.8|3
1605853180000|2020-11-20 06:19:40|960.9|955.9|960.7|955.7|961|956|960.7|955.7|3
1605853190000|2020-11-20 06:19:50|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605853210000|2020-11-20 06:20:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605853220000|2020-11-20 06:20:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605853230000|2020-11-20 06:20:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605853240000|2020-11-20 06:20:40|960.2|955.2|959.6|954.6|960.3|955.3|959.6|954.6|5
1605853250000|2020-11-20 06:20:50|959.7|954.7|959.8|954.8|960|955|959.2|954.2|10
1605853260000|2020-11-20 06:21:00|960.3|955.3|960.4|955.4|960.5|955.5|960.2|955.2|5
1605853280000|2020-11-20 06:21:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605853290000|2020-11-20 06:21:30|960.1|955.1|959.8|954.8|960.1|955.1|959.8|954.8|2
1605853300000|2020-11-20 06:21:40|959.9|954.9|959.9|954.9|959.9|954.9|959.8|954.8|3
1605853310000|2020-11-20 06:21:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605853330000|2020-11-20 06:22:10|960|955|960|955|960|955|960|955|1
1605853340000|2020-11-20 06:22:20|960.1|955.1|960.1|955.1|960.1|955.1|960|955|3
1605853350000|2020-11-20 06:22:30|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1605853360000|2020-11-20 06:22:40|960.1|955.1|960.1|955.1|960.2|955.2|960.1|955.1|3
1605853370000|2020-11-20 06:22:50|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605853380000|2020-11-20 06:23:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605853400000|2020-11-20 06:23:20|960|955|960.1|955.1|960.2|955.2|960|955|3
1605853430000|2020-11-20 06:23:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605853440000|2020-11-20 06:24:00|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|2
1605853450000|2020-11-20 06:24:10|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1605853480000|2020-11-20 06:24:40|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605853490000|2020-11-20 06:24:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605853500000|2020-11-20 06:25:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605853510000|2020-11-20 06:25:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605853520000|2020-11-20 06:25:20|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|3
1605853530000|2020-11-20 06:25:30|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1605853540000|2020-11-20 06:25:40|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|2
1605853560000|2020-11-20 06:26:00|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|4
1605853570000|2020-11-20 06:26:10|961.2|956.2|961.2|956.2|961.2|956.2|961.1|956.1|5
1605853580000|2020-11-20 06:26:20|961.1|956.1|961.1|956.1|961.2|956.2|961.1|956.1|3
1605853630000|2020-11-20 06:27:10|961|956|960.7|955.7|961|956|960.7|955.7|4
1605853640000|2020-11-20 06:27:20|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1605853650000|2020-11-20 06:27:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605853660000|2020-11-20 06:27:40|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1605853680000|2020-11-20 06:28:00|960|955|960|955|960|955|960|955|1
1605853700000|2020-11-20 06:28:20|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605853710000|2020-11-20 06:28:30|960|955|960|955|960|955|960|955|1
1605853730000|2020-11-20 06:28:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605853750000|2020-11-20 06:29:10|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|5
1605853760000|2020-11-20 06:29:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605853770000|2020-11-20 06:29:30|960.2|955.2|960.4|955.4|960.5|955.5|960.2|955.2|5
1605853790000|2020-11-20 06:29:50|960.2|955.2|960.3|955.3|960.4|955.4|960.2|955.2|4
1605853810000|2020-11-20 06:30:10|960.2|955.2|960.2|955.2|960.3|955.3|960|955|5
1605853830000|2020-11-20 06:30:30|960.1|955.1|960.1|955.1|960.1|955.1|960|955|3
1605853840000|2020-11-20 06:30:40|960.2|955.2|959.9|954.9|960.2|955.2|959.9|954.9|3
1605853850000|2020-11-20 06:30:50|959.6|954.6|960.9|955.9|960.9|955.9|959.6|954.6|13
1605853860000|2020-11-20 06:31:00|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1605853870000|2020-11-20 06:31:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605853880000|2020-11-20 06:31:20|960.4|955.4|960|955|960.4|955.4|960|955|4
1605853890000|2020-11-20 06:31:30|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1605853920000|2020-11-20 06:32:00|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1605853930000|2020-11-20 06:32:10|960|955|960|955|960|955|960|955|1
1605853940000|2020-11-20 06:32:20|959.9|954.9|959.2|954.2|959.9|954.9|959.1|954.1|10
1605853950000|2020-11-20 06:32:30|958.9|953.9|959|954|959|954|958.7|953.7|5
1605853970000|2020-11-20 06:32:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605854010000|2020-11-20 06:33:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605854020000|2020-11-20 06:33:40|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605854060000|2020-11-20 06:34:20|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1605854080000|2020-11-20 06:34:40|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605854090000|2020-11-20 06:34:50|959|954|958.7|953.7|959|954|958.7|953.7|2
1605854100000|2020-11-20 06:35:00|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1605854110000|2020-11-20 06:35:10|958.6|953.6|958.2|953.2|958.6|953.6|958.1|953.1|4
1605854120000|2020-11-20 06:35:20|958.4|953.4|958.4|953.4|958.4|953.4|958.3|953.3|3
1605854130000|2020-11-20 06:35:30|958.3|953.3|958.4|953.4|958.4|953.4|958.3|953.3|4
1605854140000|2020-11-20 06:35:40|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|6
1605854150000|2020-11-20 06:35:50|958.5|953.5|958.3|953.3|958.5|953.5|958.3|953.3|3
1605854160000|2020-11-20 06:36:00|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605854180000|2020-11-20 06:36:20|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605854190000|2020-11-20 06:36:30|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605854200000|2020-11-20 06:36:40|958.3|953.3|958.5|953.5|958.5|953.5|958.3|953.3|2
1605854210000|2020-11-20 06:36:50|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1605854220000|2020-11-20 06:37:00|958.6|953.6|958.6|953.6|958.7|953.7|958.5|953.5|5
1605854230000|2020-11-20 06:37:10|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|6
1605854250000|2020-11-20 06:37:30|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605854260000|2020-11-20 06:37:40|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605854270000|2020-11-20 06:37:50|958.7|953.7|958.8|953.8|958.9|953.9|958.7|953.7|3
1605854290000|2020-11-20 06:38:10|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605854300000|2020-11-20 06:38:20|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1605854340000|2020-11-20 06:39:00|958.5|953.5|958.9|953.9|958.9|953.9|958.5|953.5|3
1605854350000|2020-11-20 06:39:10|959|954|958.9|953.9|959.1|954.1|958.9|953.9|3
1605854360000|2020-11-20 06:39:20|959|954|959|954|959|954|959|954|1
1605854370000|2020-11-20 06:39:30|958.9|953.9|959|954|959|954|958.9|953.9|2
1605854380000|2020-11-20 06:39:40|958.9|953.9|959.2|954.2|959.2|954.2|958.9|953.9|6
1605854390000|2020-11-20 06:39:50|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605854400000|2020-11-20 06:40:00|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1605854430000|2020-11-20 06:40:30|959.2|954.2|958.8|953.8|959.2|954.2|958.8|953.8|4
1605854440000|2020-11-20 06:40:40|958.9|953.9|959|954|959|954|958.9|953.9|2
1605854470000|2020-11-20 06:41:10|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1605854500000|2020-11-20 06:41:40|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605854510000|2020-11-20 06:41:50|959|954|958.9|953.9|959|954|958.9|953.9|2
1605854520000|2020-11-20 06:42:00|959|954|959|954|959|954|959|954|1
1605854550000|2020-11-20 06:42:30|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605854560000|2020-11-20 06:42:40|959|954|959.2|954.2|959.2|954.2|959|954|2
1605854590000|2020-11-20 06:43:10|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605854600000|2020-11-20 06:43:20|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605854610000|2020-11-20 06:43:30|959.3|954.3|959.3|954.3|959.3|954.3|959.1|954.1|4
1605854620000|2020-11-20 06:43:40|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605854650000|2020-11-20 06:44:10|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605854700000|2020-11-20 06:45:00|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605854710000|2020-11-20 06:45:10|960|955|959.9|954.9|960|955|959.9|954.9|2
1605854720000|2020-11-20 06:45:20|959.7|954.7|959.7|954.7|959.8|954.8|959.7|954.7|3
1605854730000|2020-11-20 06:45:30|959.8|954.8|960|955|960|955|959.8|954.8|3
1605854740000|2020-11-20 06:45:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605854750000|2020-11-20 06:45:50|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1605854760000|2020-11-20 06:46:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605854770000|2020-11-20 06:46:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605854780000|2020-11-20 06:46:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605854790000|2020-11-20 06:46:30|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605854820000|2020-11-20 06:47:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605854840000|2020-11-20 06:47:20|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1605854860000|2020-11-20 06:47:40|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|3
1605854870000|2020-11-20 06:47:50|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1605854880000|2020-11-20 06:48:00|960.5|955.5|960.1|955.1|960.5|955.5|960.1|955.1|3
1605854890000|2020-11-20 06:48:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605854900000|2020-11-20 06:48:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605854910000|2020-11-20 06:48:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605854980000|2020-11-20 06:49:40|960|955|959.7|954.7|960|955|959.6|954.6|3
1605855000000|2020-11-20 06:50:00|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605855010000|2020-11-20 06:50:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605855040000|2020-11-20 06:50:40|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1605855060000|2020-11-20 06:51:00|960|955|960.1|955.1|960.1|955.1|960|955|2
1605855090000|2020-11-20 06:51:30|960|955|960|955|960|955|960|955|1
1605855100000|2020-11-20 06:51:40|959.9|954.9|960|955|960|955|959.9|954.9|2
1605855110000|2020-11-20 06:51:50|959.7|954.7|959.6|954.6|959.7|954.7|959.6|954.6|2
1605855120000|2020-11-20 06:52:00|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1605855150000|2020-11-20 06:52:30|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1605855170000|2020-11-20 06:52:50|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605855190000|2020-11-20 06:53:10|959.4|954.4|959.1|954.1|959.5|954.5|958.7|953.7|6
1605855210000|2020-11-20 06:53:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605855230000|2020-11-20 06:53:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605855280000|2020-11-20 06:54:40|958.9|953.9|959.1|954.1|959.1|954.1|958.9|953.9|2
1605855290000|2020-11-20 06:54:50|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605855310000|2020-11-20 06:55:10|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605855320000|2020-11-20 06:55:20|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605855360000|2020-11-20 06:56:00|959.5|954.5|959.6|954.6|959.6|954.6|959.5|954.5|2
1605855380000|2020-11-20 06:56:20|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605855440000|2020-11-20 06:57:20|959.9|954.9|959.9|954.9|960.1|955.1|959.9|954.9|3
1605855470000|2020-11-20 06:57:50|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|2
1605855520000|2020-11-20 06:58:40|959.9|954.9|959.3|954.3|959.9|954.9|959.3|954.3|4
1605855530000|2020-11-20 06:58:50|959.4|954.4|959.3|954.3|959.5|954.5|959.3|954.3|3
1605855540000|2020-11-20 06:59:00|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1605855570000|2020-11-20 06:59:30|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1605855580000|2020-11-20 06:59:40|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605855590000|2020-11-20 06:59:50|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605855600000|2020-11-20 07:00:00|959.2|954.2|959.5|954.5|959.5|954.5|959.2|954.2|4
1605855620000|2020-11-20 07:00:20|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605855630000|2020-11-20 07:00:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605855680000|2020-11-20 07:01:20|959.2|954.2|958.9|953.9|959.2|954.2|958.9|953.9|3
1605855690000|2020-11-20 07:01:30|959|954|959.1|954.1|959.1|954.1|959|954|2
1605855700000|2020-11-20 07:01:40|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1605855720000|2020-11-20 07:02:00|959.2|954.2|959.2|954.2|959.2|954.2|959|954|4
1605855730000|2020-11-20 07:02:10|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|3
1605855740000|2020-11-20 07:02:20|959.4|954.4|959.8|954.8|959.8|954.8|959.4|954.4|6
1605855750000|2020-11-20 07:02:30|959.9|954.9|960|955|960.1|955.1|959.8|954.8|6
1605855760000|2020-11-20 07:02:40|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|2
1605855780000|2020-11-20 07:03:00|959.5|954.5|959.7|954.7|959.7|954.7|959.5|954.5|2
1605855810000|2020-11-20 07:03:30|960|955|960.3|955.3|960.3|955.3|960|955|4
1605855840000|2020-11-20 07:04:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605855890000|2020-11-20 07:04:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605855910000|2020-11-20 07:05:10|960|955|960|955|960|955|960|955|1
1605855920000|2020-11-20 07:05:20|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1605855930000|2020-11-20 07:05:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605855990000|2020-11-20 07:06:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605856000000|2020-11-20 07:06:40|959.3|954.3|959.2|954.2|959.3|954.3|959.2|954.2|2
1605856010000|2020-11-20 07:06:50|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605856020000|2020-11-20 07:07:00|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605856040000|2020-11-20 07:07:20|959|954|959|954|959|954|959|954|1
1605856050000|2020-11-20 07:07:30|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605856060000|2020-11-20 07:07:40|959|954|958.6|953.6|959|954|958.5|953.5|8
1605856070000|2020-11-20 07:07:50|958.7|953.7|958.5|953.5|958.7|953.7|958.5|953.5|2
1605856080000|2020-11-20 07:08:00|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|6
1605856090000|2020-11-20 07:08:10|958.8|953.8|959.1|954.1|959.1|954.1|958.8|953.8|4
1605856110000|2020-11-20 07:08:30|959|954|959|954|959|954|959|954|1
1605856130000|2020-11-20 07:08:50|959.1|954.1|958.9|953.9|959.1|954.1|958.9|953.9|2
1605856140000|2020-11-20 07:09:00|959|954|959|954|959|954|959|954|1
1605856150000|2020-11-20 07:09:10|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605856160000|2020-11-20 07:09:20|959|954|958.9|953.9|959|954|958.9|953.9|2
1605856170000|2020-11-20 07:09:30|959.1|954.1|958.9|953.9|959.1|954.1|958.8|953.8|3
1605856180000|2020-11-20 07:09:40|959|954|959.2|954.2|959.2|954.2|959|954|3
1605856200000|2020-11-20 07:10:00|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1605856210000|2020-11-20 07:10:10|959.3|954.3|959.3|954.3|959.4|954.4|959.3|954.3|3
1605856280000|2020-11-20 07:11:20|959.7|954.7|959.9|954.9|960|955|959.7|954.7|3
1605856290000|2020-11-20 07:11:30|960|955|960.3|955.3|960.4|955.4|960|955|7
1605856300000|2020-11-20 07:11:40|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1605856320000|2020-11-20 07:12:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605856330000|2020-11-20 07:12:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605856340000|2020-11-20 07:12:20|960.2|955.2|960|955|960.2|955.2|960|955|2
1605856350000|2020-11-20 07:12:30|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605856360000|2020-11-20 07:12:40|959.9|954.9|960.1|955.1|960.2|955.2|959.9|954.9|3
1605856400000|2020-11-20 07:13:20|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1605856430000|2020-11-20 07:13:50|960.2|955.2|960.2|955.2|960.2|955.2|960.1|955.1|3
1605856440000|2020-11-20 07:14:00|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605856460000|2020-11-20 07:14:20|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605856470000|2020-11-20 07:14:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605856480000|2020-11-20 07:14:40|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1605856490000|2020-11-20 07:14:50|960|955|960|955|960|955|960|955|1
1605856500000|2020-11-20 07:15:00|959.9|954.9|960|955|960|955|959.9|954.9|2
1605856510000|2020-11-20 07:15:10|959.9|954.9|960|955|960|955|959.9|954.9|2
1605856560000|2020-11-20 07:16:00|960.1|955.1|960.3|955.3|960.3|955.3|960.1|955.1|2
1605856590000|2020-11-20 07:16:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605856600000|2020-11-20 07:16:40|960|955|960.1|955.1|960.1|955.1|960|955|2
1605856610000|2020-11-20 07:16:50|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|3
1605856620000|2020-11-20 07:17:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605856630000|2020-11-20 07:17:10|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|2
1605856640000|2020-11-20 07:17:20|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605856650000|2020-11-20 07:17:30|960.6|955.6|960.7|955.7|960.7|955.7|960.5|955.5|3
1605856660000|2020-11-20 07:17:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605856670000|2020-11-20 07:17:50|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605856720000|2020-11-20 07:18:40|960.9|955.9|961|956|961|956|960.9|955.9|2
1605856730000|2020-11-20 07:18:50|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|3
1605856740000|2020-11-20 07:19:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605856770000|2020-11-20 07:19:30|961|956|961|956|961|956|961|956|1
1605856780000|2020-11-20 07:19:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605856790000|2020-11-20 07:19:50|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605856810000|2020-11-20 07:20:10|960.5|955.5|960|955|960.5|955.5|960|955|6
1605856820000|2020-11-20 07:20:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605856840000|2020-11-20 07:20:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605856850000|2020-11-20 07:20:50|960.1|955.1|960|955|960.1|955.1|960|955|2
1605856870000|2020-11-20 07:21:10|960.1|955.1|959.7|954.7|960.1|955.1|959.7|954.7|2
1605856880000|2020-11-20 07:21:20|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605856890000|2020-11-20 07:21:30|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605856920000|2020-11-20 07:22:00|959.7|954.7|959.3|954.3|959.7|954.7|959.3|954.3|3
1605856940000|2020-11-20 07:22:20|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605856950000|2020-11-20 07:22:30|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1605856960000|2020-11-20 07:22:40|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605856980000|2020-11-20 07:23:00|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605857000000|2020-11-20 07:23:20|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|3
1605857020000|2020-11-20 07:23:40|959.3|954.3|959.3|954.3|959.5|954.5|959.3|954.3|4
1605857030000|2020-11-20 07:23:50|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1605857040000|2020-11-20 07:24:00|959.1|954.1|959|954|959.1|954.1|959|954|2
1605857080000|2020-11-20 07:24:40|959.2|954.2|959.2|954.2|959.2|954.2|959.1|954.1|3
1605857090000|2020-11-20 07:24:50|959|954|959|954|959|954|959|954|1
1605857100000|2020-11-20 07:25:00|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1605857110000|2020-11-20 07:25:10|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605857120000|2020-11-20 07:25:20|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1605857140000|2020-11-20 07:25:40|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1605857150000|2020-11-20 07:25:50|958.5|953.5|958.7|953.7|958.7|953.7|958.5|953.5|2
1605857160000|2020-11-20 07:26:00|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605857170000|2020-11-20 07:26:10|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1605857180000|2020-11-20 07:26:20|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|6
1605857190000|2020-11-20 07:26:30|958.8|953.8|959.2|954.2|959.2|954.2|958.8|953.8|2
1605857210000|2020-11-20 07:26:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605857230000|2020-11-20 07:27:10|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605857240000|2020-11-20 07:27:20|959.1|954.1|958.8|953.8|959.1|954.1|958.8|953.8|2
1605857250000|2020-11-20 07:27:30|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1605857270000|2020-11-20 07:27:50|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1605857280000|2020-11-20 07:28:00|958.8|953.8|962.1|957.1|962.1|957.1|958.7|953.7|5
1605857290000|2020-11-20 07:28:10|962|957|962|957|962|957|962|957|1
1605857300000|2020-11-20 07:28:20|961|956|961|956|961|956|961|956|1
1605857310000|2020-11-20 07:28:30|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605857330000|2020-11-20 07:28:50|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605857340000|2020-11-20 07:29:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605857350000|2020-11-20 07:29:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605857370000|2020-11-20 07:29:30|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605857380000|2020-11-20 07:29:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605857390000|2020-11-20 07:29:50|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1605857400000|2020-11-20 07:30:00|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605857410000|2020-11-20 07:30:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605857420000|2020-11-20 07:30:20|960.4|955.4|960.6|955.6|960.6|955.6|960.4|955.4|3
1605857430000|2020-11-20 07:30:30|960.5|955.5|961|956|961|956|960.5|955.5|7
1605857440000|2020-11-20 07:30:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605857450000|2020-11-20 07:30:50|961|956|960.7|955.7|961|956|960.7|955.7|4
1605857470000|2020-11-20 07:31:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605857480000|2020-11-20 07:31:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605857490000|2020-11-20 07:31:30|960.3|955.3|960.1|955.1|960.3|955.3|960.1|955.1|3
1605857500000|2020-11-20 07:31:40|960.2|955.2|960.5|955.5|960.5|955.5|960.2|955.2|3
1605857510000|2020-11-20 07:31:50|960.4|955.4|960.1|955.1|960.4|955.4|960|955|4
1605857530000|2020-11-20 07:32:10|960.4|955.4|960.6|955.6|960.6|955.6|960.4|955.4|2
1605857550000|2020-11-20 07:32:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605857560000|2020-11-20 07:32:40|960.3|955.3|960.1|955.1|960.3|955.3|960.1|955.1|2
1605857580000|2020-11-20 07:33:00|960|955|960|955|960.1|955.1|960|955|3
1605857600000|2020-11-20 07:33:20|959.8|954.8|960|955|960|955|959.8|954.8|3
1605857610000|2020-11-20 07:33:30|960.3|955.3|960.1|955.1|960.3|955.3|960.1|955.1|3
1605857640000|2020-11-20 07:34:00|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1605857650000|2020-11-20 07:34:10|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1605857670000|2020-11-20 07:34:30|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605857680000|2020-11-20 07:34:40|959.3|954.3|959.5|954.5|959.5|954.5|959.3|954.3|3
1605857700000|2020-11-20 07:35:00|959.4|954.4|959.2|954.2|959.5|954.5|959.2|954.2|3
1605857720000|2020-11-20 07:35:20|959|954|959|954|959.1|954.1|959|954|3
1605857730000|2020-11-20 07:35:30|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|2
1605857750000|2020-11-20 07:35:50|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1605857760000|2020-11-20 07:36:00|959|954|959.2|954.2|959.2|954.2|959|954|3
1605857770000|2020-11-20 07:36:10|959.1|954.1|958.6|953.6|959.1|954.1|958.6|953.6|3
1605857780000|2020-11-20 07:36:20|958.7|953.7|959|954|959|954|958.7|953.7|5
1605857800000|2020-11-20 07:36:40|958.9|953.9|959|954|959|954|958.9|953.9|2
1605857810000|2020-11-20 07:36:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605857820000|2020-11-20 07:37:00|959.2|954.2|959.3|954.3|959.4|954.4|959.2|954.2|6
1605857830000|2020-11-20 07:37:10|959.5|954.5|959.5|954.5|959.6|954.6|959.4|954.4|7
1605857840000|2020-11-20 07:37:20|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1605857860000|2020-11-20 07:37:40|959.4|954.4|959.9|954.9|959.9|954.9|959.3|954.3|5
1605857870000|2020-11-20 07:37:50|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605857890000|2020-11-20 07:38:10|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1605857900000|2020-11-20 07:38:20|959.4|954.4|959.2|954.2|959.5|954.5|959.2|954.2|5
1605857910000|2020-11-20 07:38:30|959.3|954.3|959.2|954.2|959.3|954.3|959.2|954.2|2
1605857930000|2020-11-20 07:38:50|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1605857940000|2020-11-20 07:39:00|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605857950000|2020-11-20 07:39:10|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1605857970000|2020-11-20 07:39:30|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1605857980000|2020-11-20 07:39:40|959|954|958.9|953.9|959|954|958.9|953.9|2
1605858000000|2020-11-20 07:40:00|959|954|958.9|953.9|959|954|958.9|953.9|2
1605858010000|2020-11-20 07:40:10|959|954|958.7|953.7|959.2|954.2|958.7|953.7|7
1605858060000|2020-11-20 07:41:00|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1605858070000|2020-11-20 07:41:10|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1605858130000|2020-11-20 07:42:10|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1605858140000|2020-11-20 07:42:20|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1605858150000|2020-11-20 07:42:30|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605858160000|2020-11-20 07:42:40|958.5|953.5|957.8|952.8|958.5|953.5|957.7|952.7|6
1605858170000|2020-11-20 07:42:50|957.7|952.7|958.2|953.2|958.2|953.2|957.7|952.7|4
1605858180000|2020-11-20 07:43:00|958.1|953.1|957.7|952.7|958.2|953.2|957.7|952.7|8
1605858190000|2020-11-20 07:43:10|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605858200000|2020-11-20 07:43:20|957.5|952.5|957.7|952.7|957.7|952.7|957.3|952.3|4
1605858210000|2020-11-20 07:43:30|957.6|952.6|957.8|952.8|957.8|952.8|957.6|952.6|3
1605858220000|2020-11-20 07:43:40|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605858230000|2020-11-20 07:43:50|958.3|953.3|958.2|953.2|958.4|953.4|958.2|953.2|5
1605858240000|2020-11-20 07:44:00|958.3|953.3|958|953|958.3|953.3|957.9|952.9|5
1605858250000|2020-11-20 07:44:10|958.1|953.1|958.1|953.1|958.1|953.1|958|953|3
1605858260000|2020-11-20 07:44:20|958.2|953.2|958|953|958.2|953.2|958|953|6
1605858280000|2020-11-20 07:44:40|958.1|953.1|958|953|958.1|953.1|958|953|2
1605858290000|2020-11-20 07:44:50|957.9|952.9|958|953|958|953|957.9|952.9|2
1605858300000|2020-11-20 07:45:00|957.9|952.9|958|953|958|953|957.9|952.9|2
1605858310000|2020-11-20 07:45:10|958.3|953.3|958.2|953.2|958.3|953.3|958.2|953.2|2
1605858320000|2020-11-20 07:45:20|958.3|953.3|958.6|953.6|958.6|953.6|958.3|953.3|2
1605858330000|2020-11-20 07:45:30|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1605858350000|2020-11-20 07:45:50|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605858390000|2020-11-20 07:46:30|958.7|953.7|958.9|953.9|958.9|953.9|958.6|953.6|4
1605858410000|2020-11-20 07:46:50|959|954|959.1|954.1|959.1|954.1|959|954|4
1605858420000|2020-11-20 07:47:00|959|954|959|954|959.1|954.1|959|954|3
1605858430000|2020-11-20 07:47:10|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1605858440000|2020-11-20 07:47:20|959.1|954.1|959|954|959.1|954.1|959|954|6
1605858450000|2020-11-20 07:47:30|959.1|954.1|959|954|959.1|954.1|959|954|2
1605858460000|2020-11-20 07:47:40|959.1|954.1|959.2|954.2|959.3|954.3|959.1|954.1|4
1605858470000|2020-11-20 07:47:50|959.3|954.3|959.6|954.6|959.6|954.6|959.3|954.3|2
1605858490000|2020-11-20 07:48:10|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605858550000|2020-11-20 07:49:10|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1605858560000|2020-11-20 07:49:20|959.9|954.9|960.3|955.3|960.3|955.3|959.9|954.9|3
1605858570000|2020-11-20 07:49:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605858600000|2020-11-20 07:50:00|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605858610000|2020-11-20 07:50:10|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1605858620000|2020-11-20 07:50:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605858630000|2020-11-20 07:50:30|960.1|955.1|959.9|954.9|960.1|955.1|959.9|954.9|2
1605858650000|2020-11-20 07:50:50|959.7|954.7|959.6|954.6|959.8|954.8|959.6|954.6|7
1605858660000|2020-11-20 07:51:00|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1605858670000|2020-11-20 07:51:10|959.7|954.7|959.9|954.9|959.9|954.9|959.7|954.7|3
1605858680000|2020-11-20 07:51:20|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1605858690000|2020-11-20 07:51:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605858700000|2020-11-20 07:51:40|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605858730000|2020-11-20 07:52:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605858740000|2020-11-20 07:52:20|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605858750000|2020-11-20 07:52:30|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1605858760000|2020-11-20 07:52:40|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1605858780000|2020-11-20 07:53:00|960.4|955.4|960.4|955.4|960.5|955.5|960.4|955.4|3
1605858790000|2020-11-20 07:53:10|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605858810000|2020-11-20 07:53:30|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1605858820000|2020-11-20 07:53:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605858850000|2020-11-20 07:54:10|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1605858860000|2020-11-20 07:54:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605858870000|2020-11-20 07:54:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605858880000|2020-11-20 07:54:40|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1605858890000|2020-11-20 07:54:50|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1605858910000|2020-11-20 07:55:10|960.1|955.1|959.9|954.9|960.1|955.1|959.9|954.9|2
1605858920000|2020-11-20 07:55:20|960|955|960.2|955.2|960.2|955.2|959.9|954.9|3
1605858930000|2020-11-20 07:55:30|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|2
1605858940000|2020-11-20 07:55:40|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1605858950000|2020-11-20 07:55:50|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1605858970000|2020-11-20 07:56:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605859000000|2020-11-20 07:56:40|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1605859010000|2020-11-20 07:56:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605859020000|2020-11-20 07:57:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605859030000|2020-11-20 07:57:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605859040000|2020-11-20 07:57:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605859050000|2020-11-20 07:57:30|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605859060000|2020-11-20 07:57:40|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1605859080000|2020-11-20 07:58:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605859090000|2020-11-20 07:58:10|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605859110000|2020-11-20 07:58:30|960.7|955.7|961|956|961|956|960.7|955.7|2
1605859120000|2020-11-20 07:58:40|960.9|955.9|960.9|955.9|961|956|960.9|955.9|3
1605859130000|2020-11-20 07:58:50|961|956|961|956|961|956|961|956|1
1605859140000|2020-11-20 07:59:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605859150000|2020-11-20 07:59:10|961|956|960.9|955.9|961|956|960.9|955.9|2
1605859160000|2020-11-20 07:59:20|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605859170000|2020-11-20 07:59:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605859180000|2020-11-20 07:59:40|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|2
1605859190000|2020-11-20 07:59:50|960.1|955.1|960|955|960.1|955.1|960|955|4
1605859200000|2020-11-20 08:00:00|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1605859210000|2020-11-20 08:00:10|960.3|955.3|961|956|961.4|956.4|960.3|955.3|10
1605859220000|2020-11-20 08:00:20|961.1|956.1|961|956|961.1|956.1|960.8|955.8|7
1605859230000|2020-11-20 08:00:30|960.9|955.9|960.7|955.7|961.1|956.1|960.7|955.7|6
1605859240000|2020-11-20 08:00:40|960.5|955.5|960.5|955.5|960.7|955.7|960.5|955.5|3
1605859250000|2020-11-20 08:00:50|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|3
1605859260000|2020-11-20 08:01:00|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1605859270000|2020-11-20 08:01:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605859280000|2020-11-20 08:01:20|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1605859290000|2020-11-20 08:01:30|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|3
1605859300000|2020-11-20 08:01:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605859310000|2020-11-20 08:01:50|961.6|956.6|962.1|957.1|962.2|957.2|961.6|956.6|4
1605859320000|2020-11-20 08:02:00|962.3|957.3|961.5|956.5|962.4|957.4|961.5|956.5|6
1605859330000|2020-11-20 08:02:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605859340000|2020-11-20 08:02:20|961.7|956.7|961.8|956.8|961.9|956.9|961.7|956.7|3
1605859350000|2020-11-20 08:02:30|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|6
1605859360000|2020-11-20 08:02:40|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1605859370000|2020-11-20 08:02:50|961.9|956.9|961.9|956.9|961.9|956.9|961.8|956.8|3
1605859390000|2020-11-20 08:03:10|962|957|961.7|956.7|962|957|961.7|956.7|4
1605859400000|2020-11-20 08:03:20|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|5
1605859410000|2020-11-20 08:03:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605859450000|2020-11-20 08:04:10|961.5|956.5|961.8|956.8|961.8|956.8|961.5|956.5|2
1605859480000|2020-11-20 08:04:40|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|4
1605859490000|2020-11-20 08:04:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605859500000|2020-11-20 08:05:00|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1605859510000|2020-11-20 08:05:10|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1605859520000|2020-11-20 08:05:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605859530000|2020-11-20 08:05:30|961.1|956.1|960.8|955.8|961.1|956.1|960.8|955.8|5
1605859540000|2020-11-20 08:05:40|960.9|955.9|960.6|955.6|960.9|955.9|960.5|955.5|3
1605859550000|2020-11-20 08:05:50|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605859560000|2020-11-20 08:06:00|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605859570000|2020-11-20 08:06:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605859580000|2020-11-20 08:06:20|960.4|955.4|960.4|955.4|960.4|955.4|960.2|955.2|4
1605859590000|2020-11-20 08:06:30|960.6|955.6|961|956|961.4|956.4|960.6|955.6|5
1605859600000|2020-11-20 08:06:40|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1605859610000|2020-11-20 08:06:50|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1605859620000|2020-11-20 08:07:00|960.8|955.8|961.3|956.3|961.3|956.3|960.8|955.8|5
1605859630000|2020-11-20 08:07:10|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605859640000|2020-11-20 08:07:20|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605859650000|2020-11-20 08:07:30|961|956|960.8|955.8|961|956|960.8|955.8|2
1605859660000|2020-11-20 08:07:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605859670000|2020-11-20 08:07:50|960.8|955.8|960.8|955.8|960.9|955.9|960.8|955.8|3
1605859680000|2020-11-20 08:08:00|960.9|955.9|961|956|961|956|960.9|955.9|2
1605859690000|2020-11-20 08:08:10|961.3|956.3|961.2|956.2|961.6|956.6|961.2|956.2|6
1605859700000|2020-11-20 08:08:20|961.3|956.3|961.2|956.2|961.3|956.3|961.1|956.1|3
1605859710000|2020-11-20 08:08:30|961.6|956.6|961.4|956.4|961.6|956.6|961.2|956.2|6
1605859720000|2020-11-20 08:08:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605859730000|2020-11-20 08:08:50|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605859740000|2020-11-20 08:09:00|961.4|956.4|960.6|955.6|961.4|956.4|960.5|955.5|5
1605859760000|2020-11-20 08:09:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605859770000|2020-11-20 08:09:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605859780000|2020-11-20 08:09:40|960.8|955.8|961.3|956.3|961.3|956.3|960.8|955.8|2
1605859790000|2020-11-20 08:09:50|961.2|956.2|961.3|956.3|961.3|956.3|961.1|956.1|3
1605859800000|2020-11-20 08:10:00|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|4
1605859810000|2020-11-20 08:10:10|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605859830000|2020-11-20 08:10:30|961.5|956.5|961.6|956.6|961.6|956.6|961.4|956.4|3
1605859840000|2020-11-20 08:10:40|961.5|956.5|961.5|956.5|961.6|956.6|961.4|956.4|4
1605859850000|2020-11-20 08:10:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605859860000|2020-11-20 08:11:00|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|4
1605859870000|2020-11-20 08:11:10|961.3|956.3|961.2|956.2|961.3|956.3|961|956|7
1605859880000|2020-11-20 08:11:20|961.1|956.1|961|956|961.1|956.1|961|956|2
1605859890000|2020-11-20 08:11:30|960.9|955.9|960.8|955.8|960.9|955.9|960.7|955.7|4
1605859900000|2020-11-20 08:11:40|960.9|955.9|960.8|955.8|961|956|960.8|955.8|3
1605859920000|2020-11-20 08:12:00|960.9|955.9|961|956|961|956|960.9|955.9|2
1605859930000|2020-11-20 08:12:10|961.1|956.1|960.9|955.9|961.1|956.1|960.9|955.9|3
1605859940000|2020-11-20 08:12:20|961|956|961|956|961|956|961|956|1
1605859950000|2020-11-20 08:12:30|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605859960000|2020-11-20 08:12:40|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1605859970000|2020-11-20 08:12:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605859990000|2020-11-20 08:13:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605860000000|2020-11-20 08:13:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605860010000|2020-11-20 08:13:30|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605860020000|2020-11-20 08:13:40|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605860030000|2020-11-20 08:13:50|960.7|955.7|960.9|955.9|960.9|955.9|960.7|955.7|5
1605860050000|2020-11-20 08:14:10|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605860060000|2020-11-20 08:14:20|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605860070000|2020-11-20 08:14:30|960.9|955.9|961.2|956.2|961.2|956.2|960.9|955.9|3
1605860080000|2020-11-20 08:14:40|961.1|956.1|961|956|961.1|956.1|961|956|2
1605860090000|2020-11-20 08:14:50|960.9|955.9|961|956|961|956|960.9|955.9|2
1605860100000|2020-11-20 08:15:00|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605860110000|2020-11-20 08:15:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605860120000|2020-11-20 08:15:20|961.3|956.3|961|956|961.3|956.3|961|956|5
1605860130000|2020-11-20 08:15:30|961.1|956.1|961|956|961.2|956.2|961|956|7
1605860140000|2020-11-20 08:15:40|960.9|955.9|961|956|961.1|956.1|960.9|955.9|4
1605860150000|2020-11-20 08:15:50|961.1|956.1|961.4|956.4|961.4|956.4|961|956|6
1605860160000|2020-11-20 08:16:00|962|957|961.7|956.7|962|957|961.7|956.7|5
1605860180000|2020-11-20 08:16:20|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1605860190000|2020-11-20 08:16:30|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1605860200000|2020-11-20 08:16:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605860210000|2020-11-20 08:16:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605860220000|2020-11-20 08:17:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605860240000|2020-11-20 08:17:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605860260000|2020-11-20 08:17:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605860270000|2020-11-20 08:17:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605860300000|2020-11-20 08:18:20|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605860310000|2020-11-20 08:18:30|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|4
1605860330000|2020-11-20 08:18:50|961.8|956.8|961.5|956.5|961.8|956.8|961.5|956.5|2
1605860350000|2020-11-20 08:19:10|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605860370000|2020-11-20 08:19:30|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605860380000|2020-11-20 08:19:40|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1605860390000|2020-11-20 08:19:50|961.3|956.3|961.9|956.9|961.9|956.9|961.2|956.2|4
1605860400000|2020-11-20 08:20:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605860420000|2020-11-20 08:20:20|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1605860430000|2020-11-20 08:20:30|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1605860460000|2020-11-20 08:21:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605860500000|2020-11-20 08:21:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605860510000|2020-11-20 08:21:50|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1605860530000|2020-11-20 08:22:10|961.8|956.8|962.1|957.1|962.2|957.2|961.8|956.8|3
1605860540000|2020-11-20 08:22:20|962|957|962|957|962|957|962|957|1
1605860550000|2020-11-20 08:22:30|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605860590000|2020-11-20 08:23:10|962|957|962|957|962|957|962|957|1
1605860600000|2020-11-20 08:23:20|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605860610000|2020-11-20 08:23:30|962|957|962|957|962|957|962|957|1
1605860620000|2020-11-20 08:23:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605860660000|2020-11-20 08:24:20|962|957|961.9|956.9|962|957|961.9|956.9|2
1605860690000|2020-11-20 08:24:50|961.8|956.8|961.7|956.7|961.9|956.9|961.7|956.7|4
1605860700000|2020-11-20 08:25:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605860730000|2020-11-20 08:25:30|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1605860740000|2020-11-20 08:25:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605860750000|2020-11-20 08:25:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605860770000|2020-11-20 08:26:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605860800000|2020-11-20 08:26:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605860830000|2020-11-20 08:27:10|962|957|961.9|956.9|962.1|957.1|961.9|956.9|4
1605860850000|2020-11-20 08:27:30|962|957|962.1|957.1|962.1|957.1|962|957|2
1605860880000|2020-11-20 08:28:00|962|957|962|957|962|957|961.8|956.8|5
1605860900000|2020-11-20 08:28:20|962.1|957.1|962.7|957.7|962.7|957.7|962.1|957.1|3
1605860910000|2020-11-20 08:28:30|962.6|957.6|961.6|956.6|962.6|957.6|961.6|956.6|4
1605860920000|2020-11-20 08:28:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605860950000|2020-11-20 08:29:10|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1605860960000|2020-11-20 08:29:20|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605860990000|2020-11-20 08:29:50|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605861000000|2020-11-20 08:30:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605861010000|2020-11-20 08:30:10|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|3
1605861020000|2020-11-20 08:30:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605861040000|2020-11-20 08:30:40|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605861050000|2020-11-20 08:30:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605861080000|2020-11-20 08:31:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605861090000|2020-11-20 08:31:30|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605861100000|2020-11-20 08:31:40|961.2|956.2|961.3|956.3|961.3|956.3|961.1|956.1|3
1605861140000|2020-11-20 08:32:20|961.2|956.2|960.9|955.9|961.2|956.2|960.9|955.9|4
1605861150000|2020-11-20 08:32:30|961|956|961|956|961|956|961|956|1
1605861160000|2020-11-20 08:32:40|960.3|955.3|960.1|955.1|960.3|955.3|960|955|4
1605861170000|2020-11-20 08:32:50|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1605861180000|2020-11-20 08:33:00|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|2
1605861190000|2020-11-20 08:33:10|960.1|955.1|960.1|955.1|960.2|955.2|960|955|5
1605861200000|2020-11-20 08:33:20|959.9|954.9|960|955|960|955|959.9|954.9|2
1605861210000|2020-11-20 08:33:30|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605861220000|2020-11-20 08:33:40|960|955|960|955|960|955|960|955|1
1605861230000|2020-11-20 08:33:50|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1605861260000|2020-11-20 08:34:20|959.7|954.7|959.7|954.7|959.7|954.7|959.6|954.6|3
1605861280000|2020-11-20 08:34:40|959.8|954.8|959.7|954.7|959.8|954.8|959.7|954.7|2
1605861290000|2020-11-20 08:34:50|959.8|954.8|959.7|954.7|959.8|954.8|959.7|954.7|2
1605861300000|2020-11-20 08:35:00|960|955|960|955|960|955|959.9|954.9|3
1605861310000|2020-11-20 08:35:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605861320000|2020-11-20 08:35:20|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1605861330000|2020-11-20 08:35:30|960.7|955.7|961|956|961|956|960.7|955.7|2
1605861350000|2020-11-20 08:35:50|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605861360000|2020-11-20 08:36:00|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605861370000|2020-11-20 08:36:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605861380000|2020-11-20 08:36:20|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605861390000|2020-11-20 08:36:30|961|956|960.9|955.9|961|956|960.9|955.9|2
1605861400000|2020-11-20 08:36:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605861410000|2020-11-20 08:36:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605861460000|2020-11-20 08:37:40|961.1|956.1|961.5|956.5|961.5|956.5|961.1|956.1|6
1605861490000|2020-11-20 08:38:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605861500000|2020-11-20 08:38:20|961.5|956.5|961.5|956.5|961.7|956.7|961.5|956.5|4
1605861510000|2020-11-20 08:38:30|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|3
1605861570000|2020-11-20 08:39:30|962|957|962|957|962|957|961.9|956.9|9
1605861580000|2020-11-20 08:39:40|961.9|956.9|961.9|956.9|962|957|961.9|956.9|3
1605861600000|2020-11-20 08:40:00|962|957|962|957|962|957|962|957|1
1605861610000|2020-11-20 08:40:10|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1605861620000|2020-11-20 08:40:20|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1605861640000|2020-11-20 08:40:40|962|957|961.9|956.9|962|957|961.9|956.9|2
1605861690000|2020-11-20 08:41:30|962|957|962.2|957.2|962.2|957.2|962|957|2
1605861700000|2020-11-20 08:41:40|962.1|957.1|962|957|962.1|957.1|962|957|2
1605861720000|2020-11-20 08:42:00|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605861760000|2020-11-20 08:42:40|962|957|962.1|957.1|962.1|957.1|961.9|956.9|3
1605861780000|2020-11-20 08:43:00|961.9|956.9|962|957|962|957|961.9|956.9|2
1605861790000|2020-11-20 08:43:10|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605861800000|2020-11-20 08:43:20|962|957|961.9|956.9|962|957|961.9|956.9|2
1605861820000|2020-11-20 08:43:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605861830000|2020-11-20 08:43:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605861850000|2020-11-20 08:44:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605861860000|2020-11-20 08:44:20|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605861880000|2020-11-20 08:44:40|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|4
1605861890000|2020-11-20 08:44:50|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605861900000|2020-11-20 08:45:00|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605861920000|2020-11-20 08:45:20|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|4
1605861970000|2020-11-20 08:46:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605861980000|2020-11-20 08:46:20|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1605861990000|2020-11-20 08:46:30|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605862000000|2020-11-20 08:46:40|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605862010000|2020-11-20 08:46:50|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605862020000|2020-11-20 08:47:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862030000|2020-11-20 08:47:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605862040000|2020-11-20 08:47:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862050000|2020-11-20 08:47:30|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1605862060000|2020-11-20 08:47:40|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|5
1605862070000|2020-11-20 08:47:50|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1605862080000|2020-11-20 08:48:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862090000|2020-11-20 08:48:10|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1605862110000|2020-11-20 08:48:30|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1605862120000|2020-11-20 08:48:40|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605862130000|2020-11-20 08:48:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605862150000|2020-11-20 08:49:10|961.5|956.5|961|956|961.5|956.5|961|956|4
1605862170000|2020-11-20 08:49:30|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605862180000|2020-11-20 08:49:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605862210000|2020-11-20 08:50:10|960.7|955.7|960.7|955.7|960.7|955.7|960.6|955.6|3
1605862220000|2020-11-20 08:50:20|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1605862230000|2020-11-20 08:50:30|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1605862240000|2020-11-20 08:50:40|960.5|955.5|960.9|955.9|960.9|955.9|960.5|955.5|5
1605862250000|2020-11-20 08:50:50|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1605862270000|2020-11-20 08:51:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605862280000|2020-11-20 08:51:20|961|956|961|956|961|956|961|956|1
1605862290000|2020-11-20 08:51:30|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605862300000|2020-11-20 08:51:40|961|956|961|956|961|956|961|956|1
1605862320000|2020-11-20 08:52:00|961.1|956.1|961.7|956.7|961.8|956.8|961.1|956.1|9
1605862330000|2020-11-20 08:52:10|961.5|956.5|961.6|956.6|961.7|956.7|961.5|956.5|4
1605862350000|2020-11-20 08:52:30|961.7|956.7|961.7|956.7|961.8|956.8|961.7|956.7|3
1605862370000|2020-11-20 08:52:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605862390000|2020-11-20 08:53:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862400000|2020-11-20 08:53:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605862420000|2020-11-20 08:53:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862440000|2020-11-20 08:54:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605862460000|2020-11-20 08:54:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862470000|2020-11-20 08:54:30|961.5|956.5|961.8|956.8|961.8|956.8|961.5|956.5|3
1605862480000|2020-11-20 08:54:40|962|957|962|957|962|957|962|957|1
1605862500000|2020-11-20 08:55:00|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|2
1605862540000|2020-11-20 08:55:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605862550000|2020-11-20 08:55:50|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1605862560000|2020-11-20 08:56:00|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1605862570000|2020-11-20 08:56:10|962|957|962|957|962|957|962|957|1
1605862580000|2020-11-20 08:56:20|961.9|956.9|962|957|962|957|961.9|956.9|2
1605862590000|2020-11-20 08:56:30|961.9|956.9|962|957|962|957|961.9|956.9|2
1605862670000|2020-11-20 08:57:50|961.4|956.4|961.4|956.4|961.4|956.4|961.3|956.3|3
1605862680000|2020-11-20 08:58:00|961.3|956.3|961.3|956.3|961.4|956.4|961.2|956.2|6
1605862690000|2020-11-20 08:58:10|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605862700000|2020-11-20 08:58:20|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605862710000|2020-11-20 08:58:30|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|2
1605862720000|2020-11-20 08:58:40|961.5|956.5|961.5|956.5|961.6|956.6|961.5|956.5|5
1605862730000|2020-11-20 08:58:50|961.6|956.6|961.8|956.8|961.9|956.9|961.6|956.6|4
1605862760000|2020-11-20 08:59:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862780000|2020-11-20 08:59:40|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|5
1605862790000|2020-11-20 08:59:50|961.9|956.9|961.9|956.9|961.9|956.9|961.7|956.7|4
1605862800000|2020-11-20 09:00:00|962|957|961.9|956.9|962.2|957.2|961.9|956.9|6
1605862810000|2020-11-20 09:00:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605862830000|2020-11-20 09:00:30|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1605862850000|2020-11-20 09:00:50|961.5|956.5|961.6|956.6|961.6|956.6|961.4|956.4|4
1605862860000|2020-11-20 09:01:00|961.7|956.7|961.7|956.7|961.8|956.8|961.7|956.7|5
1605862870000|2020-11-20 09:01:10|961.6|956.6|962|957|962|957|961.6|956.6|4
1605862880000|2020-11-20 09:01:20|962.1|957.1|961.9|956.9|962.1|957.1|961.8|956.8|6
1605862890000|2020-11-20 09:01:30|962|957|962|957|962|957|961.9|956.9|3
1605862900000|2020-11-20 09:01:40|961.9|956.9|961.8|956.8|962|957|961.8|956.8|4
1605862910000|2020-11-20 09:01:50|961.9|956.9|961.9|956.9|962.1|957.1|961.9|956.9|4
1605862920000|2020-11-20 09:02:00|962|957|962.2|957.2|962.2|957.2|962|957|6
1605862930000|2020-11-20 09:02:10|962.3|957.3|962.3|957.3|962.3|957.3|962.1|957.1|8
1605862940000|2020-11-20 09:02:20|962.4|957.4|962.6|957.6|962.8|957.8|962.2|957.2|7
1605862950000|2020-11-20 09:02:30|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605862960000|2020-11-20 09:02:40|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|3
1605862970000|2020-11-20 09:02:50|962.5|957.5|962.5|957.5|962.6|957.6|962.4|957.4|15
1605862980000|2020-11-20 09:03:00|962.4|957.4|962.4|957.4|962.4|957.4|962.3|957.3|3
1605862990000|2020-11-20 09:03:10|962.3|957.3|962.5|957.5|962.5|957.5|962.3|957.3|5
1605863000000|2020-11-20 09:03:20|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|3
1605863020000|2020-11-20 09:03:40|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|9
1605863030000|2020-11-20 09:03:50|962.5|957.5|962.5|957.5|962.6|957.6|962.5|957.5|7
1605863040000|2020-11-20 09:04:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1605863050000|2020-11-20 09:04:10|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1605863060000|2020-11-20 09:04:20|962.7|957.7|962.5|957.5|962.7|957.7|962.5|957.5|3
1605863070000|2020-11-20 09:04:30|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1605863080000|2020-11-20 09:04:40|962.2|957.2|962.1|957.1|962.3|957.3|962.1|957.1|4
1605863090000|2020-11-20 09:04:50|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|10
1605863100000|2020-11-20 09:05:00|962|957|961.7|956.7|962.1|957.1|961.7|956.7|5
1605863110000|2020-11-20 09:05:10|961.9|956.9|961.3|956.3|961.9|956.9|961.3|956.3|9
1605863120000|2020-11-20 09:05:20|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1605863130000|2020-11-20 09:05:30|961.2|956.2|961|956|961.2|956.2|961|956|4
1605863140000|2020-11-20 09:05:40|961.1|956.1|961.1|956.1|961.2|956.2|961|956|5
1605863150000|2020-11-20 09:05:50|961.2|956.2|961.1|956.1|961.2|956.2|961|956|4
1605863160000|2020-11-20 09:06:00|961|956|961.4|956.4|961.5|956.5|961|956|4
1605863170000|2020-11-20 09:06:10|961.5|956.5|961.2|956.2|961.6|956.6|961.2|956.2|5
1605863180000|2020-11-20 09:06:20|961.4|956.4|961.3|956.3|961.5|956.5|961.3|956.3|9
1605863190000|2020-11-20 09:06:30|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|10
1605863200000|2020-11-20 09:06:40|961.4|956.4|961.4|956.4|961.5|956.5|961.4|956.4|3
1605863210000|2020-11-20 09:06:50|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605863220000|2020-11-20 09:07:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605863230000|2020-11-20 09:07:10|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605863240000|2020-11-20 09:07:20|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|3
1605863250000|2020-11-20 09:07:30|961.8|956.8|962|957|962|957|961.8|956.8|8
1605863260000|2020-11-20 09:07:40|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1605863270000|2020-11-20 09:07:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605863280000|2020-11-20 09:08:00|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1605863290000|2020-11-20 09:08:10|961.7|956.7|961.8|956.8|961.9|956.9|961.7|956.7|5
1605863300000|2020-11-20 09:08:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605863310000|2020-11-20 09:08:30|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605863320000|2020-11-20 09:08:40|961.6|956.6|961.7|956.7|961.8|956.8|961.6|956.6|6
1605863330000|2020-11-20 09:08:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605863340000|2020-11-20 09:09:00|961.8|956.8|962|957|962|957|961.8|956.8|5
1605863350000|2020-11-20 09:09:10|961.9|956.9|961.9|956.9|962|957|961.8|956.8|5
1605863360000|2020-11-20 09:09:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605863370000|2020-11-20 09:09:30|961.9|956.9|961.9|956.9|962|957|961.9|956.9|5
1605863380000|2020-11-20 09:09:40|962|957|961.9|956.9|962|957|961.9|956.9|2
1605863390000|2020-11-20 09:09:50|962|957|961.9|956.9|962|957|961.9|956.9|2
1605863400000|2020-11-20 09:10:00|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1605863410000|2020-11-20 09:10:10|961.9|956.9|962.5|957.5|962.5|957.5|961.9|956.9|7
1605863420000|2020-11-20 09:10:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605863430000|2020-11-20 09:10:30|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1605863440000|2020-11-20 09:10:40|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605863450000|2020-11-20 09:10:50|962.4|957.4|962.4|957.4|962.6|957.6|962.4|957.4|5
1605863460000|2020-11-20 09:11:00|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1605863470000|2020-11-20 09:11:10|962.5|957.5|962.8|957.8|962.8|957.8|962.5|957.5|4
1605863480000|2020-11-20 09:11:20|962.9|957.9|962.6|957.6|962.9|957.9|962.6|957.6|3
1605863490000|2020-11-20 09:11:30|962.5|957.5|962.3|957.3|962.5|957.5|962.2|957.2|3
1605863500000|2020-11-20 09:11:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605863510000|2020-11-20 09:11:50|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605863520000|2020-11-20 09:12:00|962.4|957.4|962.5|957.5|962.5|957.5|962.2|957.2|3
1605863530000|2020-11-20 09:12:10|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1605863540000|2020-11-20 09:12:20|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605863560000|2020-11-20 09:12:40|962.4|957.4|962.4|957.4|962.4|957.4|962.3|957.3|3
1605863580000|2020-11-20 09:13:00|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1605863590000|2020-11-20 09:13:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605863600000|2020-11-20 09:13:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605863610000|2020-11-20 09:13:30|962.3|957.3|962.2|957.2|962.3|957.3|962|957|6
1605863620000|2020-11-20 09:13:40|962.3|957.3|962.7|957.7|962.7|957.7|962.3|957.3|5
1605863630000|2020-11-20 09:13:50|962.8|957.8|962.7|957.7|962.8|957.8|962.6|957.6|8
1605863640000|2020-11-20 09:14:00|962.8|957.8|962.4|957.4|962.8|957.8|962.4|957.4|3
1605863650000|2020-11-20 09:14:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605863690000|2020-11-20 09:14:50|962.1|957.1|962.4|957.4|962.6|957.6|962.1|957.1|9
1605863750000|2020-11-20 09:15:50|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|5
1605863760000|2020-11-20 09:16:00|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1605863770000|2020-11-20 09:16:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605863780000|2020-11-20 09:16:20|962.6|957.6|962.7|957.7|963.1|958.1|962.6|957.6|7
1605863790000|2020-11-20 09:16:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1605863800000|2020-11-20 09:16:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605863810000|2020-11-20 09:16:50|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605863820000|2020-11-20 09:17:00|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1605863830000|2020-11-20 09:17:10|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1605863860000|2020-11-20 09:17:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605863870000|2020-11-20 09:17:50|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605863890000|2020-11-20 09:18:10|962.4|957.4|962.4|957.4|962.4|957.4|962.3|957.3|3
1605863900000|2020-11-20 09:18:20|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1605863920000|2020-11-20 09:18:40|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1605863930000|2020-11-20 09:18:50|961.9|956.9|961.5|956.5|961.9|956.9|961.5|956.5|4
1605863940000|2020-11-20 09:19:00|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|2
1605863950000|2020-11-20 09:19:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605863960000|2020-11-20 09:19:20|961.8|956.8|961.5|956.5|961.8|956.8|961.5|956.5|4
1605863970000|2020-11-20 09:19:30|961.4|956.4|961.4|956.4|961.6|956.6|961.4|956.4|3
1605863980000|2020-11-20 09:19:40|961.2|956.2|961.5|956.5|961.5|956.5|961.2|956.2|3
1605863990000|2020-11-20 09:19:50|961.6|956.6|961.3|956.3|961.6|956.6|961.3|956.3|6
1605864000000|2020-11-20 09:20:00|960.9|955.9|961.1|956.1|961.3|956.3|960.8|955.8|6
1605864020000|2020-11-20 09:20:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605864030000|2020-11-20 09:20:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605864040000|2020-11-20 09:20:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605864050000|2020-11-20 09:20:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605864060000|2020-11-20 09:21:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605864070000|2020-11-20 09:21:10|961.5|956.5|962.1|957.1|962.1|957.1|961.5|956.5|5
1605864080000|2020-11-20 09:21:20|962|957|962|957|962|957|962|957|1
1605864090000|2020-11-20 09:21:30|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605864100000|2020-11-20 09:21:40|961.9|956.9|962|957|962|957|961.9|956.9|2
1605864120000|2020-11-20 09:22:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605864130000|2020-11-20 09:22:10|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|3
1605864140000|2020-11-20 09:22:20|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1605864160000|2020-11-20 09:22:40|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605864170000|2020-11-20 09:22:50|962|957|961.9|956.9|962|957|961.8|956.8|4
1605864180000|2020-11-20 09:23:00|962|957|961.9|956.9|962|957|961.9|956.9|2
1605864190000|2020-11-20 09:23:10|961.6|956.6|961.7|956.7|961.9|956.9|961.6|956.6|4
1605864200000|2020-11-20 09:23:20|961.5|956.5|961.5|956.5|961.6|956.6|961.5|956.5|3
1605864230000|2020-11-20 09:23:50|962|957|961.6|956.6|962|957|961.5|956.5|5
1605864240000|2020-11-20 09:24:00|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605864250000|2020-11-20 09:24:10|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1605864260000|2020-11-20 09:24:20|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605864270000|2020-11-20 09:24:30|961.4|956.4|961.2|956.2|961.4|956.4|961.2|956.2|3
1605864280000|2020-11-20 09:24:40|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|3
1605864290000|2020-11-20 09:24:50|961.4|956.4|960.9|955.9|961.4|956.4|960.9|955.9|5
1605864300000|2020-11-20 09:25:00|961.1|956.1|961.4|956.4|961.4|956.4|960.9|955.9|5
1605864310000|2020-11-20 09:25:10|961.3|956.3|961.1|956.1|961.3|956.3|961.1|956.1|3
1605864320000|2020-11-20 09:25:20|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1605864330000|2020-11-20 09:25:30|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605864340000|2020-11-20 09:25:40|961|956|961.1|956.1|961.1|956.1|961|956|2
1605864350000|2020-11-20 09:25:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605864360000|2020-11-20 09:26:00|961|956|960.8|955.8|961|956|960.8|955.8|5
1605864380000|2020-11-20 09:26:20|960.9|955.9|961|956|961|956|960.9|955.9|2
1605864390000|2020-11-20 09:26:30|961.1|956.1|961|956|961.1|956.1|961|956|2
1605864400000|2020-11-20 09:26:40|961.1|956.1|961|956|961.1|956.1|961|956|2
1605864440000|2020-11-20 09:27:20|961.1|956.1|960.6|955.6|961.3|956.3|960.6|955.6|8
1605864450000|2020-11-20 09:27:30|960.8|955.8|960.5|955.5|960.8|955.8|960.5|955.5|2
1605864460000|2020-11-20 09:27:40|960.7|955.7|960.7|955.7|960.7|955.7|960.6|955.6|3
1605864470000|2020-11-20 09:27:50|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1605864480000|2020-11-20 09:28:00|960.9|955.9|961|956|961|956|960.9|955.9|2
1605864490000|2020-11-20 09:28:10|961.1|956.1|961.5|956.5|961.5|956.5|961.1|956.1|8
1605864500000|2020-11-20 09:28:20|961.4|956.4|961.6|956.6|961.7|956.7|961.4|956.4|6
1605864510000|2020-11-20 09:28:30|961.9|956.9|961.4|956.4|961.9|956.9|961.4|956.4|6
1605864520000|2020-11-20 09:28:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605864530000|2020-11-20 09:28:50|961.6|956.6|961.5|956.5|961.7|956.7|961.5|956.5|3
1605864540000|2020-11-20 09:29:00|961.6|956.6|961.5|956.5|961.7|956.7|961.5|956.5|4
1605864550000|2020-11-20 09:29:10|961.6|956.6|961.7|956.7|961.8|956.8|961.5|956.5|6
1605864560000|2020-11-20 09:29:20|961.5|956.5|961.9|956.9|961.9|956.9|961.5|956.5|5
1605864570000|2020-11-20 09:29:30|962|957|962|957|962|957|962|957|1
1605864580000|2020-11-20 09:29:40|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1605864610000|2020-11-20 09:30:10|962.2|957.2|961.8|956.8|962.2|957.2|961.7|956.7|5
1605864620000|2020-11-20 09:30:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605864630000|2020-11-20 09:30:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605864650000|2020-11-20 09:30:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605864730000|2020-11-20 09:32:10|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605864740000|2020-11-20 09:32:20|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605864770000|2020-11-20 09:32:50|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1605864780000|2020-11-20 09:33:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605864790000|2020-11-20 09:33:10|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605864800000|2020-11-20 09:33:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605864820000|2020-11-20 09:33:40|961.8|956.8|961.5|956.5|961.8|956.8|961.5|956.5|4
1605864830000|2020-11-20 09:33:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605864840000|2020-11-20 09:34:00|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|3
1605864850000|2020-11-20 09:34:10|961.2|956.2|960.9|955.9|961.2|956.2|960.8|955.8|7
1605864870000|2020-11-20 09:34:30|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1605864880000|2020-11-20 09:34:40|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605864890000|2020-11-20 09:34:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605864900000|2020-11-20 09:35:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605864910000|2020-11-20 09:35:10|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1605864920000|2020-11-20 09:35:20|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1605864930000|2020-11-20 09:35:30|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1605864950000|2020-11-20 09:35:50|961.9|956.9|962|957|962|957|961.9|956.9|2
1605864960000|2020-11-20 09:36:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605864970000|2020-11-20 09:36:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605864980000|2020-11-20 09:36:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605864990000|2020-11-20 09:36:30|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|4
1605865000000|2020-11-20 09:36:40|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605865010000|2020-11-20 09:36:50|961.5|956.5|961.2|956.2|961.5|956.5|961.2|956.2|2
1605865030000|2020-11-20 09:37:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605865040000|2020-11-20 09:37:20|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|3
1605865050000|2020-11-20 09:37:30|961.7|956.7|961.4|956.4|961.7|956.7|961.3|956.3|6
1605865060000|2020-11-20 09:37:40|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|4
1605865080000|2020-11-20 09:38:00|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605865090000|2020-11-20 09:38:10|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1605865100000|2020-11-20 09:38:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605865110000|2020-11-20 09:38:30|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605865120000|2020-11-20 09:38:40|961|956|961.1|956.1|961.1|956.1|961|956|2
1605865140000|2020-11-20 09:39:00|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|3
1605865150000|2020-11-20 09:39:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605865160000|2020-11-20 09:39:20|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1605865170000|2020-11-20 09:39:30|960.5|955.5|960.8|955.8|960.8|955.8|960.5|955.5|3
1605865190000|2020-11-20 09:39:50|960.7|955.7|960.5|955.5|960.7|955.7|960.4|955.4|4
1605865200000|2020-11-20 09:40:00|960.3|955.3|960.1|955.1|960.5|955.5|960.1|955.1|4
1605865210000|2020-11-20 09:40:10|960.3|955.3|960.5|955.5|960.5|955.5|960.2|955.2|5
1605865230000|2020-11-20 09:40:30|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1605865240000|2020-11-20 09:40:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605865250000|2020-11-20 09:40:50|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1605865260000|2020-11-20 09:41:00|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|3
1605865270000|2020-11-20 09:41:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605865280000|2020-11-20 09:41:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605865290000|2020-11-20 09:41:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605865330000|2020-11-20 09:42:10|960.4|955.4|960.5|955.5|960.5|955.5|960.3|955.3|3
1605865370000|2020-11-20 09:42:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605865390000|2020-11-20 09:43:10|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1605865400000|2020-11-20 09:43:20|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1605865420000|2020-11-20 09:43:40|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1605865440000|2020-11-20 09:44:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605865450000|2020-11-20 09:44:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605865460000|2020-11-20 09:44:20|960.4|955.4|960.6|955.6|960.6|955.6|960.3|955.3|4
1605865480000|2020-11-20 09:44:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605865500000|2020-11-20 09:45:00|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1605865510000|2020-11-20 09:45:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605865520000|2020-11-20 09:45:20|960.2|955.2|959.7|954.7|960.2|955.2|959.7|954.7|3
1605865530000|2020-11-20 09:45:30|960|955|960|955|960.1|955.1|960|955|3
1605865550000|2020-11-20 09:45:50|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1605865560000|2020-11-20 09:46:00|959.8|954.8|960|955|960|955|959.8|954.8|2
1605865570000|2020-11-20 09:46:10|959.9|954.9|960|955|960|955|959.9|954.9|2
1605865580000|2020-11-20 09:46:20|960.1|955.1|960.3|955.3|960.3|955.3|960.1|955.1|2
1605865610000|2020-11-20 09:46:50|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1605865620000|2020-11-20 09:47:00|960.2|955.2|960.2|955.2|960.3|955.3|960.2|955.2|3
1605865630000|2020-11-20 09:47:10|960.1|955.1|956.5|951.5|960.1|955.1|956.5|951.5|10
1605865640000|2020-11-20 09:47:20|956.4|951.4|957.2|952.2|957.7|952.7|956.4|951.4|9
1605865650000|2020-11-20 09:47:30|957|952|954.8|949.8|957.2|952.2|951.3|946.3|34
1605865660000|2020-11-20 09:47:40|955|950|955.3|950.3|955.6|950.6|954.8|949.8|20
1605865670000|2020-11-20 09:47:50|955.6|950.6|955.7|950.7|955.7|950.7|954.8|949.8|9
1605865680000|2020-11-20 09:48:00|956.1|951.1|956.5|951.5|956.5|951.5|956.1|951.1|5
1605865690000|2020-11-20 09:48:10|956.4|951.4|956.2|951.2|956.4|951.4|956.1|951.1|4
1605865700000|2020-11-20 09:48:20|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605865710000|2020-11-20 09:48:30|956.5|951.5|955.9|950.9|956.5|951.5|955.9|950.9|5
1605865720000|2020-11-20 09:48:40|955.8|950.8|954.7|949.7|955.8|950.8|954.7|949.7|2
1605865730000|2020-11-20 09:48:50|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1605865740000|2020-11-20 09:49:00|954|949|953.2|948.2|954.4|949.4|953.2|948.2|15
1605865750000|2020-11-20 09:49:10|953.3|948.3|954.1|949.1|954.2|949.2|953.3|948.3|9
1605865760000|2020-11-20 09:49:20|954|949|953.7|948.7|954|949|953.7|948.7|5
1605865770000|2020-11-20 09:49:30|953.9|948.9|953.8|948.8|954.1|949.1|953.7|948.7|12
1605865780000|2020-11-20 09:49:40|954.1|949.1|953.8|948.8|954.1|949.1|953.8|948.8|2
1605865790000|2020-11-20 09:49:50|953.7|948.7|953.9|948.9|954|949|953.7|948.7|6
1605865800000|2020-11-20 09:50:00|954|949|954|949|954.1|949.1|953.9|948.9|6
1605865810000|2020-11-20 09:50:10|954.1|949.1|954.4|949.4|954.6|949.6|954|949|8
1605865820000|2020-11-20 09:50:20|954.5|949.5|954.5|949.5|954.5|949.5|954.3|949.3|6
1605865830000|2020-11-20 09:50:30|954.6|949.6|954.2|949.2|954.8|949.8|954.2|949.2|11
1605865840000|2020-11-20 09:50:40|954.4|949.4|954|949|954.4|949.4|953.9|948.9|5
1605865850000|2020-11-20 09:50:50|953.9|948.9|953.7|948.7|953.9|948.9|953.7|948.7|2
1605865860000|2020-11-20 09:51:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605865870000|2020-11-20 09:51:10|953|948|952.9|947.9|953|948|952.9|947.9|2
1605865880000|2020-11-20 09:51:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605865890000|2020-11-20 09:51:30|952.5|947.5|952.6|947.6|952.7|947.7|952.5|947.5|6
1605865900000|2020-11-20 09:51:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605865910000|2020-11-20 09:51:50|952.6|947.6|952.6|947.6|952.6|947.6|952.5|947.5|5
1605865920000|2020-11-20 09:52:00|952.5|947.5|952.7|947.7|952.9|947.9|952.4|947.4|6
1605865930000|2020-11-20 09:52:10|952.6|947.6|953.1|948.1|953.1|948.1|952.6|947.6|4
1605865940000|2020-11-20 09:52:20|953|948|953|948|953.1|948.1|953|948|3
1605865960000|2020-11-20 09:52:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605865980000|2020-11-20 09:53:00|952.8|947.8|953.2|948.2|953.3|948.3|952.8|947.8|7
1605865990000|2020-11-20 09:53:10|953.4|948.4|953.5|948.5|953.5|948.5|953.2|948.2|7
1605866000000|2020-11-20 09:53:20|953.2|948.2|953.2|948.2|953.4|948.4|953.2|948.2|10
1605866010000|2020-11-20 09:53:30|953.1|948.1|952.8|947.8|953.1|948.1|952.8|947.8|4
1605866020000|2020-11-20 09:53:40|952.7|947.7|953|948|953.1|948.1|952.7|947.7|9
1605866030000|2020-11-20 09:53:50|952.9|947.9|952.9|947.9|953|948|952.9|947.9|3
1605866040000|2020-11-20 09:54:00|953.1|948.1|953|948|953.1|948.1|952.9|947.9|5
1605866050000|2020-11-20 09:54:10|953.1|948.1|953.1|948.1|953.1|948.1|952.9|947.9|3
1605866060000|2020-11-20 09:54:20|953|948|953.1|948.1|953.1|948.1|953|948|2
1605866080000|2020-11-20 09:54:40|953.2|948.2|953|948|953.2|948.2|953|948|5
1605866090000|2020-11-20 09:54:50|953.2|948.2|953.2|948.2|953.2|948.2|953|948|7
1605866100000|2020-11-20 09:55:00|953.1|948.1|953|948|953.2|948.2|953|948|4
1605866110000|2020-11-20 09:55:10|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|6
1605866120000|2020-11-20 09:55:20|953.1|948.1|953.1|948.1|953.1|948.1|952.9|947.9|3
1605866130000|2020-11-20 09:55:30|953.2|948.2|953.5|948.5|953.5|948.5|953|948|5
1605866140000|2020-11-20 09:55:40|953.7|948.7|952.6|947.6|953.7|948.7|952.5|947.5|6
1605866150000|2020-11-20 09:55:50|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1605866160000|2020-11-20 09:56:00|952.4|947.4|952.7|947.7|952.7|947.7|952.4|947.4|6
1605866180000|2020-11-20 09:56:20|952.4|947.4|952.5|947.5|952.6|947.6|952.4|947.4|4
1605866190000|2020-11-20 09:56:30|952.6|947.6|952.7|947.7|952.7|947.7|952.5|947.5|6
1605866200000|2020-11-20 09:56:40|952.6|947.6|952.9|947.9|953.1|948.1|952.6|947.6|7
1605866210000|2020-11-20 09:56:50|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1605866220000|2020-11-20 09:57:00|952.8|947.8|953|948|953|948|952.8|947.8|2
1605866230000|2020-11-20 09:57:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605866260000|2020-11-20 09:57:40|953.1|948.1|953.9|948.9|953.9|948.9|953.1|948.1|4
1605866280000|2020-11-20 09:58:00|954.1|949.1|954|949|954.1|949.1|954|949|2
1605866290000|2020-11-20 09:58:10|953.9|948.9|954.4|949.4|954.4|949.4|953.9|948.9|7
1605866300000|2020-11-20 09:58:20|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1605866310000|2020-11-20 09:58:30|954.7|949.7|954.8|949.8|954.9|949.9|954.7|949.7|3
1605866320000|2020-11-20 09:58:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605866340000|2020-11-20 09:59:00|955.1|950.1|955.4|950.4|955.5|950.5|955|950|9
1605866350000|2020-11-20 09:59:10|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605866360000|2020-11-20 09:59:20|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605866370000|2020-11-20 09:59:30|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605866380000|2020-11-20 09:59:40|954.5|949.5|954.5|949.5|954.6|949.6|954.5|949.5|3
1605866400000|2020-11-20 10:00:00|954.4|949.4|954.4|949.4|954.4|949.4|954.3|949.3|3
1605866410000|2020-11-20 10:00:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605866420000|2020-11-20 10:00:20|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605866430000|2020-11-20 10:00:30|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605866440000|2020-11-20 10:00:40|955|950|955|950|955.1|950.1|954.9|949.9|6
1605866450000|2020-11-20 10:00:50|955.1|950.1|955.2|950.2|955.2|950.2|955.1|950.1|2
1605866460000|2020-11-20 10:01:00|955.1|950.1|955.7|950.7|955.7|950.7|955.1|950.1|5
1605866470000|2020-11-20 10:01:10|955.8|950.8|955.8|950.8|955.9|950.9|955.8|950.8|3
1605866480000|2020-11-20 10:01:20|956|951|956.3|951.3|956.3|951.3|956|951|4
1605866490000|2020-11-20 10:01:30|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605866500000|2020-11-20 10:01:40|956.2|951.2|956.7|951.7|956.7|951.7|956.2|951.2|4
1605866510000|2020-11-20 10:01:50|956.5|951.5|956.4|951.4|956.6|951.6|956.3|951.3|7
1605866520000|2020-11-20 10:02:00|956.5|951.5|956.2|951.2|956.5|951.5|956|951|4
1605866530000|2020-11-20 10:02:10|956.4|951.4|956.6|951.6|956.6|951.6|956.4|951.4|3
1605866560000|2020-11-20 10:02:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605866570000|2020-11-20 10:02:50|956.4|951.4|956.4|951.4|956.8|951.8|956.4|951.4|5
1605866590000|2020-11-20 10:03:10|956.5|951.5|956.3|951.3|956.5|951.5|956.3|951.3|4
1605866610000|2020-11-20 10:03:30|956.4|951.4|956.6|951.6|956.6|951.6|956.4|951.4|3
1605866620000|2020-11-20 10:03:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605866630000|2020-11-20 10:03:50|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605866640000|2020-11-20 10:04:00|956.6|951.6|956.4|951.4|956.6|951.6|956.3|951.3|3
1605866650000|2020-11-20 10:04:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605866660000|2020-11-20 10:04:20|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605866670000|2020-11-20 10:04:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605866680000|2020-11-20 10:04:40|956.5|951.5|956.9|951.9|956.9|951.9|956.5|951.5|3
1605866690000|2020-11-20 10:04:50|957.1|952.1|957|952|957.1|952.1|957|952|4
1605866700000|2020-11-20 10:05:00|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605866730000|2020-11-20 10:05:30|956.7|951.7|956.4|951.4|956.7|951.7|956.4|951.4|2
1605866740000|2020-11-20 10:05:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605866760000|2020-11-20 10:06:00|956.8|951.8|957.1|952.1|957.1|952.1|956.8|951.8|3
1605866780000|2020-11-20 10:06:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605866790000|2020-11-20 10:06:30|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605866810000|2020-11-20 10:06:50|957.7|952.7|957.5|952.5|957.7|952.7|957.5|952.5|3
1605866820000|2020-11-20 10:07:00|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|2
1605866830000|2020-11-20 10:07:10|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605866840000|2020-11-20 10:07:20|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605866870000|2020-11-20 10:07:50|957.7|952.7|957.5|952.5|957.7|952.7|957.5|952.5|2
1605866880000|2020-11-20 10:08:00|957.7|952.7|957.5|952.5|957.7|952.7|957.5|952.5|3
1605866890000|2020-11-20 10:08:10|957.4|952.4|957|952|957.4|952.4|957|952|3
1605866910000|2020-11-20 10:08:30|956.9|951.9|957|952|957|952|956.9|951.9|2
1605866930000|2020-11-20 10:08:50|957.1|952.1|957.3|952.3|957.3|952.3|957.1|952.1|2
1605866940000|2020-11-20 10:09:00|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|2
1605866950000|2020-11-20 10:09:10|957.2|952.2|957|952|957.3|952.3|956.9|951.9|4
1605866960000|2020-11-20 10:09:20|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605866970000|2020-11-20 10:09:30|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605866990000|2020-11-20 10:09:50|956.6|951.6|956.8|951.8|956.8|951.8|956.6|951.6|3
1605867010000|2020-11-20 10:10:10|956.7|951.7|956.9|951.9|956.9|951.9|956.7|951.7|3
1605867020000|2020-11-20 10:10:20|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605867030000|2020-11-20 10:10:30|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605867040000|2020-11-20 10:10:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605867050000|2020-11-20 10:10:50|957.3|952.3|957.7|952.7|957.7|952.7|957.3|952.3|4
1605867060000|2020-11-20 10:11:00|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605867070000|2020-11-20 10:11:10|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605867080000|2020-11-20 10:11:20|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605867090000|2020-11-20 10:11:30|957.2|952.2|957.3|952.3|957.3|952.3|957.2|952.2|2
1605867100000|2020-11-20 10:11:40|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|2
1605867110000|2020-11-20 10:11:50|957.2|952.2|957.3|952.3|957.3|952.3|957.2|952.2|2
1605867130000|2020-11-20 10:12:10|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605867150000|2020-11-20 10:12:30|957.3|952.3|957.4|952.4|957.4|952.4|957.3|952.3|2
1605867160000|2020-11-20 10:12:40|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605867180000|2020-11-20 10:13:00|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1605867190000|2020-11-20 10:13:10|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605867200000|2020-11-20 10:13:20|958|953|957.7|952.7|958|953|957.6|952.6|4
1605867210000|2020-11-20 10:13:30|957.8|952.8|957.8|952.8|957.8|952.8|957.7|952.7|3
1605867220000|2020-11-20 10:13:40|957.6|952.6|957.6|952.6|957.8|952.8|957.6|952.6|3
1605867230000|2020-11-20 10:13:50|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|4
1605867240000|2020-11-20 10:14:00|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605867250000|2020-11-20 10:14:10|957.6|952.6|957.4|952.4|957.6|952.6|957.4|952.4|3
1605867260000|2020-11-20 10:14:20|957.3|952.3|957.4|952.4|957.4|952.4|957.3|952.3|2
1605867270000|2020-11-20 10:14:30|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1605867280000|2020-11-20 10:14:40|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605867300000|2020-11-20 10:15:00|957.7|952.7|957.3|952.3|957.7|952.7|957.3|952.3|4
1605867310000|2020-11-20 10:15:10|957.4|952.4|957.5|952.5|957.5|952.5|957.3|952.3|4
1605867330000|2020-11-20 10:15:30|957.6|952.6|957.7|952.7|957.7|952.7|957.6|952.6|2
1605867340000|2020-11-20 10:15:40|957.6|952.6|957.7|952.7|957.7|952.7|957.6|952.6|2
1605867350000|2020-11-20 10:15:50|957.8|952.8|958|953|958|953|957.8|952.8|2
1605867360000|2020-11-20 10:16:00|957.9|952.9|958|953|958|953|957.9|952.9|2
1605867370000|2020-11-20 10:16:10|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|2
1605867380000|2020-11-20 10:16:20|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605867390000|2020-11-20 10:16:30|957.7|952.7|957.4|952.4|957.7|952.7|957.3|952.3|3
1605867400000|2020-11-20 10:16:40|957.5|952.5|957.5|952.5|957.6|952.6|957.5|952.5|3
1605867440000|2020-11-20 10:17:20|957.4|952.4|957.5|952.5|957.5|952.5|957.4|952.4|2
1605867470000|2020-11-20 10:17:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605867480000|2020-11-20 10:18:00|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605867500000|2020-11-20 10:18:20|957.3|952.3|957.2|952.2|957.3|952.3|957.2|952.2|2
1605867530000|2020-11-20 10:18:50|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605867540000|2020-11-20 10:19:00|957.2|952.2|957.4|952.4|957.4|952.4|957.2|952.2|3
1605867550000|2020-11-20 10:19:10|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1605867560000|2020-11-20 10:19:20|957.2|952.2|957.4|952.4|957.5|952.5|957.2|952.2|8
1605867570000|2020-11-20 10:19:30|957.5|952.5|957.4|952.4|957.5|952.5|957.4|952.4|2
1605867580000|2020-11-20 10:19:40|957.2|952.2|957.3|952.3|957.3|952.3|957.2|952.2|2
1605867590000|2020-11-20 10:19:50|957.1|952.1|957.3|952.3|957.3|952.3|957.1|952.1|2
1605867610000|2020-11-20 10:20:10|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605867630000|2020-11-20 10:20:30|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605867640000|2020-11-20 10:20:40|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605867650000|2020-11-20 10:20:50|957.4|952.4|957.3|952.3|957.5|952.5|957.3|952.3|3
1605867660000|2020-11-20 10:21:00|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605867670000|2020-11-20 10:21:10|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1605867680000|2020-11-20 10:21:20|958|953|958|953|958|953|958|953|1
1605867750000|2020-11-20 10:22:30|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605867760000|2020-11-20 10:22:40|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605867770000|2020-11-20 10:22:50|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605867780000|2020-11-20 10:23:00|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605867790000|2020-11-20 10:23:10|957.8|952.8|957.9|952.9|958|953|957.8|952.8|4
1605867800000|2020-11-20 10:23:20|957.8|952.8|957.7|952.7|957.9|952.9|957.7|952.7|3
1605867810000|2020-11-20 10:23:30|957.8|952.8|957.7|952.7|957.8|952.8|957.7|952.7|2
1605867820000|2020-11-20 10:23:40|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605867830000|2020-11-20 10:23:50|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605867840000|2020-11-20 10:24:00|957.6|952.6|957.7|952.7|957.7|952.7|957.6|952.6|2
1605867850000|2020-11-20 10:24:10|957.8|952.8|958.6|953.6|958.6|953.6|957.8|952.8|13
1605867860000|2020-11-20 10:24:20|958.5|953.5|958.5|953.5|958.6|953.6|958.3|953.3|4
1605867870000|2020-11-20 10:24:30|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605867880000|2020-11-20 10:24:40|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605867890000|2020-11-20 10:24:50|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605867900000|2020-11-20 10:25:00|958.3|953.3|958.1|953.1|958.3|953.3|958.1|953.1|5
1605867910000|2020-11-20 10:25:10|958.2|953.2|958.2|953.2|958.2|953.2|958.1|953.1|3
1605867920000|2020-11-20 10:25:20|958|953|957.7|952.7|958|953|957.7|952.7|3
1605867940000|2020-11-20 10:25:40|957.8|952.8|958.7|953.7|958.7|953.7|957.8|952.8|8
1605867970000|2020-11-20 10:26:10|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1605868000000|2020-11-20 10:26:40|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1605868010000|2020-11-20 10:26:50|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1605868020000|2020-11-20 10:27:00|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605868030000|2020-11-20 10:27:10|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1605868060000|2020-11-20 10:27:40|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605868070000|2020-11-20 10:27:50|958.4|953.4|958.2|953.2|958.4|953.4|958.2|953.2|2
1605868080000|2020-11-20 10:28:00|958|953|957.9|952.9|958|953|957.9|952.9|2
1605868090000|2020-11-20 10:28:10|958.3|953.3|958.4|953.4|958.4|953.4|958.3|953.3|2
1605868100000|2020-11-20 10:28:20|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1605868110000|2020-11-20 10:28:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605868120000|2020-11-20 10:28:40|958.3|953.3|957.9|952.9|958.3|953.3|957.9|952.9|6
1605868130000|2020-11-20 10:28:50|958|953|957.7|952.7|958|953|957.7|952.7|3
1605868140000|2020-11-20 10:29:00|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605868150000|2020-11-20 10:29:10|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605868160000|2020-11-20 10:29:20|958.2|953.2|958.4|953.4|958.4|953.4|958.2|953.2|2
1605868170000|2020-11-20 10:29:30|958.3|953.3|958.2|953.2|958.3|953.3|958.1|953.1|3
1605868180000|2020-11-20 10:29:40|958.1|953.1|957.9|952.9|958.1|953.1|957.9|952.9|3
1605868200000|2020-11-20 10:30:00|958|953|958.1|953.1|958.1|953.1|958|953|2
1605868220000|2020-11-20 10:30:20|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605868230000|2020-11-20 10:30:30|958.5|953.5|958.5|953.5|958.5|953.5|958.4|953.4|3
1605868240000|2020-11-20 10:30:40|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|6
1605868250000|2020-11-20 10:30:50|958.1|953.1|958.1|953.1|958.2|953.2|958.1|953.1|3
1605868260000|2020-11-20 10:31:00|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|4
1605868270000|2020-11-20 10:31:10|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605868280000|2020-11-20 10:31:20|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605868290000|2020-11-20 10:31:30|958.2|953.2|958|953|958.2|953.2|958|953|2
1605868300000|2020-11-20 10:31:40|958.1|953.1|957.9|952.9|958.1|953.1|957.9|952.9|3
1605868310000|2020-11-20 10:31:50|958|953|958.2|953.2|958.2|953.2|958|953|3
1605868330000|2020-11-20 10:32:10|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605868340000|2020-11-20 10:32:20|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605868350000|2020-11-20 10:32:30|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605868360000|2020-11-20 10:32:40|957.5|952.5|957.5|952.5|957.5|952.5|957.4|952.4|3
1605868370000|2020-11-20 10:32:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605868390000|2020-11-20 10:33:10|957.5|952.5|957.8|952.8|957.8|952.8|957.5|952.5|3
1605868400000|2020-11-20 10:33:20|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605868420000|2020-11-20 10:33:40|957.9|952.9|957.9|952.9|957.9|952.9|957.8|952.8|3
1605868430000|2020-11-20 10:33:50|958|953|958|953|958|953|958|953|1
1605868440000|2020-11-20 10:34:00|957.9|952.9|957.9|952.9|958|953|957.9|952.9|3
1605868450000|2020-11-20 10:34:10|958|953|957.9|952.9|958|953|957.9|952.9|2
1605868460000|2020-11-20 10:34:20|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605868470000|2020-11-20 10:34:30|958.1|953.1|958.1|953.1|958.2|953.2|958.1|953.1|3
1605868480000|2020-11-20 10:34:40|958.2|953.2|958.5|953.5|958.5|953.5|958.2|953.2|3
1605868500000|2020-11-20 10:35:00|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1605868510000|2020-11-20 10:35:10|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605868530000|2020-11-20 10:35:30|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1605868540000|2020-11-20 10:35:40|958.8|953.8|958.4|953.4|958.8|953.8|958.4|953.4|3
1605868550000|2020-11-20 10:35:50|958.5|953.5|958.7|953.7|958.7|953.7|958.5|953.5|3
1605868560000|2020-11-20 10:36:00|958.8|953.8|958.9|953.9|958.9|953.9|958.7|953.7|3
1605868580000|2020-11-20 10:36:20|958.8|953.8|959|954|959.1|954.1|958.8|953.8|4
1605868590000|2020-11-20 10:36:30|959.1|954.1|959|954|959.1|954.1|959|954|2
1605868610000|2020-11-20 10:36:50|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605868620000|2020-11-20 10:37:00|959|954|958.9|953.9|959|954|958.9|953.9|2
1605868630000|2020-11-20 10:37:10|959.1|954.1|959|954|959.1|954.1|958.9|953.9|4
1605868660000|2020-11-20 10:37:40|958.9|953.9|959|954|959|954|958.9|953.9|2
1605868670000|2020-11-20 10:37:50|958.8|953.8|958.9|953.9|959.1|954.1|958.8|953.8|6
1605868680000|2020-11-20 10:38:00|959|954|959|954|959|954|959|954|1
1605868710000|2020-11-20 10:38:30|958.6|953.6|959|954|959|954|958.6|953.6|5
1605868720000|2020-11-20 10:38:40|958.9|953.9|959.2|954.2|959.2|954.2|958.9|953.9|5
1605868730000|2020-11-20 10:38:50|958.9|953.9|959.1|954.1|959.1|954.1|958.9|953.9|2
1605868740000|2020-11-20 10:39:00|959|954|959.2|954.2|959.2|954.2|959|954|3
1605868760000|2020-11-20 10:39:20|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1605868810000|2020-11-20 10:40:10|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1605868840000|2020-11-20 10:40:40|959.5|954.5|959.6|954.6|959.6|954.6|959.4|954.4|4
1605868850000|2020-11-20 10:40:50|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|3
1605868860000|2020-11-20 10:41:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605868870000|2020-11-20 10:41:10|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|3
1605868880000|2020-11-20 10:41:20|959.2|954.2|959.1|954.1|959.3|954.3|959.1|954.1|3
1605868890000|2020-11-20 10:41:30|959|954|959.1|954.1|959.1|954.1|959|954|2
1605868910000|2020-11-20 10:41:50|959|954|959.1|954.1|959.1|954.1|959|954|2
1605868920000|2020-11-20 10:42:00|959.2|954.2|959.3|954.3|959.3|954.3|959|954|5
1605868940000|2020-11-20 10:42:20|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605868950000|2020-11-20 10:42:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605868960000|2020-11-20 10:42:40|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1605868970000|2020-11-20 10:42:50|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1605868980000|2020-11-20 10:43:00|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605868990000|2020-11-20 10:43:10|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1605869010000|2020-11-20 10:43:30|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605869020000|2020-11-20 10:43:40|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1605869050000|2020-11-20 10:44:10|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1605869060000|2020-11-20 10:44:20|959.5|954.5|959.5|954.5|959.6|954.6|959.5|954.5|3
1605869070000|2020-11-20 10:44:30|959.6|954.6|959.5|954.5|959.6|954.6|959.4|954.4|4
1605869080000|2020-11-20 10:44:40|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1605869090000|2020-11-20 10:44:50|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1605869100000|2020-11-20 10:45:00|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1605869160000|2020-11-20 10:46:00|959.5|954.5|959.6|954.6|959.6|954.6|959.5|954.5|2
1605869170000|2020-11-20 10:46:10|959.7|954.7|959.6|954.6|959.7|954.7|959.6|954.6|2
1605869180000|2020-11-20 10:46:20|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605869190000|2020-11-20 10:46:30|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1605869200000|2020-11-20 10:46:40|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|2
1605869210000|2020-11-20 10:46:50|959.5|954.5|959.6|954.6|959.6|954.6|959.5|954.5|2
1605869220000|2020-11-20 10:47:00|959.5|954.5|959.6|954.6|959.6|954.6|959.5|954.5|2
1605869230000|2020-11-20 10:47:10|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1605869240000|2020-11-20 10:47:20|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|5
1605869320000|2020-11-20 10:48:40|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1605869330000|2020-11-20 10:48:50|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1605869340000|2020-11-20 10:49:00|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|4
1605869350000|2020-11-20 10:49:10|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1605869430000|2020-11-20 10:50:30|959|954|959.1|954.1|959.1|954.1|959|954|2
1605869450000|2020-11-20 10:50:50|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605869460000|2020-11-20 10:51:00|959.3|954.3|959.3|954.3|959.3|954.3|959.2|954.2|7
1605869470000|2020-11-20 10:51:10|959.2|954.2|959|954|959.2|954.2|959|954|2
1605869480000|2020-11-20 10:51:20|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605869490000|2020-11-20 10:51:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605869500000|2020-11-20 10:51:40|959.3|954.3|959.3|954.3|959.3|954.3|959.2|954.2|3
1605869520000|2020-11-20 10:52:00|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605869530000|2020-11-20 10:52:10|959.3|954.3|959.2|954.2|959.3|954.3|959.2|954.2|2
1605869540000|2020-11-20 10:52:20|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605869580000|2020-11-20 10:53:00|959|954|959|954|959|954|959|954|1
1605869590000|2020-11-20 10:53:10|958.9|953.9|959|954|959|954|958.9|953.9|2
1605869600000|2020-11-20 10:53:20|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605869620000|2020-11-20 10:53:40|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605869630000|2020-11-20 10:53:50|959|954|959|954|959|954|959|954|1
1605869640000|2020-11-20 10:54:00|958.9|953.9|958.8|953.8|958.9|953.9|958.7|953.7|3
1605869650000|2020-11-20 10:54:10|958.7|953.7|958.7|953.7|958.8|953.8|958.7|953.7|3
1605869660000|2020-11-20 10:54:20|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605869680000|2020-11-20 10:54:40|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1605869710000|2020-11-20 10:55:10|958.5|953.5|958.5|953.5|958.6|953.6|958.4|953.4|5
1605869720000|2020-11-20 10:55:20|958.6|953.6|958.6|953.6|958.6|953.6|958.5|953.5|3
1605869760000|2020-11-20 10:56:00|958.7|953.7|958.8|953.8|958.8|953.8|958.6|953.6|3
1605869770000|2020-11-20 10:56:10|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605869790000|2020-11-20 10:56:30|958.8|953.8|958.8|953.8|958.9|953.9|958.8|953.8|3
1605869800000|2020-11-20 10:56:40|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605869810000|2020-11-20 10:56:50|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1605869830000|2020-11-20 10:57:10|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605869850000|2020-11-20 10:57:30|958.2|953.2|958.4|953.4|958.4|953.4|958.2|953.2|2
1605869860000|2020-11-20 10:57:40|958.3|953.3|958.1|953.1|958.4|953.4|958.1|953.1|5
1605869870000|2020-11-20 10:57:50|958.2|953.2|958.3|953.3|958.3|953.3|958.2|953.2|2
1605869880000|2020-11-20 10:58:00|958.2|953.2|958.1|953.1|958.2|953.2|958|953|4
1605869890000|2020-11-20 10:58:10|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|4
1605869900000|2020-11-20 10:58:20|957.9|952.9|957.7|952.7|958|953|957.4|952.4|6
1605869920000|2020-11-20 10:58:40|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605869930000|2020-11-20 10:58:50|957.7|952.7|957.5|952.5|957.7|952.7|957.5|952.5|3
1605869950000|2020-11-20 10:59:10|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|2
1605869960000|2020-11-20 10:59:20|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605869980000|2020-11-20 10:59:40|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605869990000|2020-11-20 10:59:50|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605870000000|2020-11-20 11:00:00|957|952|957|952|957|952|957|952|1
1605870010000|2020-11-20 11:00:10|957.1|952.1|957.2|952.2|957.3|952.3|957.1|952.1|4
1605870020000|2020-11-20 11:00:20|957.3|952.3|957.5|952.5|957.5|952.5|957.3|952.3|2
1605870040000|2020-11-20 11:00:40|957.3|952.3|957|952|957.3|952.3|957|952|3
1605870050000|2020-11-20 11:00:50|956.9|951.9|956.9|951.9|957|952|956.9|951.9|3
1605870060000|2020-11-20 11:01:00|957|952|957.1|952.1|957.4|952.4|957|952|6
1605870070000|2020-11-20 11:01:10|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605870080000|2020-11-20 11:01:20|957.1|952.1|957.2|952.2|957.2|952.2|957.1|952.1|2
1605870120000|2020-11-20 11:02:00|957.5|952.5|957.5|952.5|957.6|952.6|957.5|952.5|3
1605870130000|2020-11-20 11:02:10|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605870140000|2020-11-20 11:02:20|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605870160000|2020-11-20 11:02:40|957.6|952.6|957.6|952.6|957.6|952.6|957.5|952.5|3
1605870170000|2020-11-20 11:02:50|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605870190000|2020-11-20 11:03:10|957.6|952.6|957.9|952.9|957.9|952.9|957.6|952.6|3
1605870210000|2020-11-20 11:03:30|958.1|953.1|957.9|952.9|958.1|953.1|957.9|952.9|2
1605870220000|2020-11-20 11:03:40|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605870230000|2020-11-20 11:03:50|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605870250000|2020-11-20 11:04:10|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605870260000|2020-11-20 11:04:20|957.8|952.8|957.8|952.8|957.8|952.8|957.7|952.7|3
1605870270000|2020-11-20 11:04:30|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605870280000|2020-11-20 11:04:40|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605870290000|2020-11-20 11:04:50|957.8|952.8|957.6|952.6|957.8|952.8|957.6|952.6|2
1605870300000|2020-11-20 11:05:00|957.5|952.5|957.9|952.9|957.9|952.9|957.5|952.5|3
1605870310000|2020-11-20 11:05:10|958|953|958.1|953.1|958.1|953.1|958|953|2
1605870320000|2020-11-20 11:05:20|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605870330000|2020-11-20 11:05:30|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605870360000|2020-11-20 11:06:00|958|953|958.2|953.2|958.2|953.2|958|953|3
1605870380000|2020-11-20 11:06:20|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605870410000|2020-11-20 11:06:50|958|953|958|953|958|953|958|953|1
1605870420000|2020-11-20 11:07:00|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605870430000|2020-11-20 11:07:10|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605870440000|2020-11-20 11:07:20|958|953|958|953|958|953|958|953|1
1605870450000|2020-11-20 11:07:30|958.1|953.1|958|953|958.1|953.1|958|953|2
1605870460000|2020-11-20 11:07:40|957.9|952.9|958|953|958|953|957.9|952.9|2
1605870510000|2020-11-20 11:08:30|957.8|952.8|957.7|952.7|957.8|952.8|957.7|952.7|2
1605870520000|2020-11-20 11:08:40|957.8|952.8|957.8|952.8|957.9|952.9|957.8|952.8|3
1605870540000|2020-11-20 11:09:00|958|953|957.6|952.6|958|953|957.6|952.6|4
1605870550000|2020-11-20 11:09:10|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605870570000|2020-11-20 11:09:30|957.6|952.6|957.8|952.8|957.8|952.8|957.6|952.6|2
1605870590000|2020-11-20 11:09:50|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1605870600000|2020-11-20 11:10:00|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605870610000|2020-11-20 11:10:10|957.8|952.8|957.8|952.8|957.8|952.8|957.6|952.6|4
1605870630000|2020-11-20 11:10:30|958|953|958|953|958|953|958|953|1
1605870640000|2020-11-20 11:10:40|958.1|953.1|958.1|953.1|958.2|953.2|958.1|953.1|3
1605870660000|2020-11-20 11:11:00|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1605870680000|2020-11-20 11:11:20|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1605870690000|2020-11-20 11:11:30|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605870710000|2020-11-20 11:11:50|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605870720000|2020-11-20 11:12:00|958|953|958.1|953.1|958.1|953.1|958|953|2
1605870740000|2020-11-20 11:12:20|958|953|958|953|958|953|958|953|1
1605870750000|2020-11-20 11:12:30|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605870760000|2020-11-20 11:12:40|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605870820000|2020-11-20 11:13:40|958.3|953.3|958.4|953.4|958.4|953.4|958.3|953.3|2
1605870830000|2020-11-20 11:13:50|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605870840000|2020-11-20 11:14:00|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1605870870000|2020-11-20 11:14:30|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1605870880000|2020-11-20 11:14:40|958.4|953.4|958.5|953.5|958.6|953.6|958.4|953.4|4
1605870890000|2020-11-20 11:14:50|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1605870920000|2020-11-20 11:15:20|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605870940000|2020-11-20 11:15:40|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|6
1605870990000|2020-11-20 11:16:30|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1605871000000|2020-11-20 11:16:40|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1605871040000|2020-11-20 11:17:20|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1605871050000|2020-11-20 11:17:30|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605871070000|2020-11-20 11:17:50|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605871080000|2020-11-20 11:18:00|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605871090000|2020-11-20 11:18:10|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605871100000|2020-11-20 11:18:20|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605871120000|2020-11-20 11:18:40|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605871150000|2020-11-20 11:19:10|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605871160000|2020-11-20 11:19:20|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605871170000|2020-11-20 11:19:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605871180000|2020-11-20 11:19:40|958.1|953.1|958.1|953.1|958.2|953.2|958.1|953.1|3
1605871200000|2020-11-20 11:20:00|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605871210000|2020-11-20 11:20:10|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605871230000|2020-11-20 11:20:30|958.2|953.2|958.3|953.3|958.4|953.4|958.2|953.2|3
1605871240000|2020-11-20 11:20:40|958.4|953.4|958.4|953.4|958.4|953.4|958.3|953.3|9
1605871250000|2020-11-20 11:20:50|958.3|953.3|958.5|953.5|958.5|953.5|958.3|953.3|2
1605871260000|2020-11-20 11:21:00|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605871270000|2020-11-20 11:21:10|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605871280000|2020-11-20 11:21:20|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1605871290000|2020-11-20 11:21:30|958.6|953.6|959.5|954.5|959.5|954.5|958.6|953.6|3
1605871310000|2020-11-20 11:21:50|959.3|954.3|959.6|954.6|959.6|954.6|959.3|954.3|2
1605871320000|2020-11-20 11:22:00|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1605871330000|2020-11-20 11:22:10|960|955|959.8|954.8|960|955|959.8|954.8|2
1605871340000|2020-11-20 11:22:20|959.9|954.9|960|955|960.1|955.1|959.9|954.9|3
1605871350000|2020-11-20 11:22:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605871360000|2020-11-20 11:22:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605871370000|2020-11-20 11:22:50|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|2
1605871400000|2020-11-20 11:23:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871410000|2020-11-20 11:23:30|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|2
1605871420000|2020-11-20 11:23:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605871430000|2020-11-20 11:23:50|960.7|955.7|960.6|955.6|960.7|955.7|960.5|955.5|4
1605871440000|2020-11-20 11:24:00|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|2
1605871450000|2020-11-20 11:24:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605871460000|2020-11-20 11:24:20|960|955|960|955|960|955|960|955|1
1605871470000|2020-11-20 11:24:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605871480000|2020-11-20 11:24:40|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605871530000|2020-11-20 11:25:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871550000|2020-11-20 11:25:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605871560000|2020-11-20 11:26:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871570000|2020-11-20 11:26:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605871580000|2020-11-20 11:26:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871610000|2020-11-20 11:26:50|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1605871620000|2020-11-20 11:27:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871650000|2020-11-20 11:27:30|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1605871660000|2020-11-20 11:27:40|960.5|955.5|960.2|955.2|960.5|955.5|960.2|955.2|3
1605871670000|2020-11-20 11:27:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871690000|2020-11-20 11:28:10|960.3|955.3|960.4|955.4|960.4|955.4|960.2|955.2|4
1605871700000|2020-11-20 11:28:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605871720000|2020-11-20 11:28:40|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605871740000|2020-11-20 11:29:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871750000|2020-11-20 11:29:10|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1605871780000|2020-11-20 11:29:40|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605871790000|2020-11-20 11:29:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871810000|2020-11-20 11:30:10|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605871830000|2020-11-20 11:30:30|960.2|955.2|960.5|955.5|960.5|955.5|960.2|955.2|4
1605871840000|2020-11-20 11:30:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605871860000|2020-11-20 11:31:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605871870000|2020-11-20 11:31:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605871880000|2020-11-20 11:31:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605871960000|2020-11-20 11:32:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605871970000|2020-11-20 11:32:50|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1605871980000|2020-11-20 11:33:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605871990000|2020-11-20 11:33:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605872010000|2020-11-20 11:33:30|960.4|955.4|960.4|955.4|960.5|955.5|960.4|955.4|3
1605872030000|2020-11-20 11:33:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605872040000|2020-11-20 11:34:00|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1605872050000|2020-11-20 11:34:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605872090000|2020-11-20 11:34:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605872100000|2020-11-20 11:35:00|960.4|955.4|960.1|955.1|960.4|955.4|960.1|955.1|2
1605872110000|2020-11-20 11:35:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605872160000|2020-11-20 11:36:00|960.1|955.1|959.9|954.9|960.1|955.1|959.9|954.9|3
1605872180000|2020-11-20 11:36:20|960|955|960|955|960|955|960|955|1
1605872190000|2020-11-20 11:36:30|959.9|954.9|960|955|960|955|959.9|954.9|2
1605872200000|2020-11-20 11:36:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605872210000|2020-11-20 11:36:50|960|955|960|955|960|955|960|955|1
1605872220000|2020-11-20 11:37:00|960.1|955.1|960.1|955.1|960.1|955.1|960|955|3
1605872230000|2020-11-20 11:37:10|960|955|960.1|955.1|960.1|955.1|960|955|2
1605872290000|2020-11-20 11:38:10|960.6|955.6|961.3|956.3|961.3|956.3|960.6|955.6|4
1605872300000|2020-11-20 11:38:20|961.4|956.4|961.7|956.7|961.7|956.7|961.4|956.4|3
1605872310000|2020-11-20 11:38:30|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605872330000|2020-11-20 11:38:50|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1605872340000|2020-11-20 11:39:00|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605872360000|2020-11-20 11:39:20|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1605872370000|2020-11-20 11:39:30|961|956|961|956|961|956|961|956|1
1605872380000|2020-11-20 11:39:40|961.5|956.5|961.6|956.6|961.7|956.7|961.5|956.5|8
1605872390000|2020-11-20 11:39:50|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|4
1605872400000|2020-11-20 11:40:00|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605872410000|2020-11-20 11:40:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605872420000|2020-11-20 11:40:20|960.8|955.8|960.6|955.6|960.8|955.8|960.5|955.5|4
1605872440000|2020-11-20 11:40:40|961.4|956.4|961.9|956.9|962|957|961.4|956.4|7
1605872450000|2020-11-20 11:40:50|962.1|957.1|962|957|962.1|957.1|962|957|2
1605872460000|2020-11-20 11:41:00|961.8|956.8|962.1|957.1|962.1|957.1|961.8|956.8|2
1605872470000|2020-11-20 11:41:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605872480000|2020-11-20 11:41:20|962.3|957.3|962.1|957.1|962.4|957.4|962.1|957.1|4
1605872490000|2020-11-20 11:41:30|962|957|962|957|962|957|962|957|1
1605872510000|2020-11-20 11:41:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605872520000|2020-11-20 11:42:00|962|957|962.1|957.1|962.1|957.1|962|957|2
1605872540000|2020-11-20 11:42:20|961.9|956.9|962.1|957.1|962.1|957.1|961.9|956.9|2
1605872550000|2020-11-20 11:42:30|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1605872570000|2020-11-20 11:42:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605872580000|2020-11-20 11:43:00|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605872590000|2020-11-20 11:43:10|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605872600000|2020-11-20 11:43:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605872630000|2020-11-20 11:43:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605872640000|2020-11-20 11:44:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605872650000|2020-11-20 11:44:10|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|2
1605872670000|2020-11-20 11:44:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605872680000|2020-11-20 11:44:40|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1605872690000|2020-11-20 11:44:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605872700000|2020-11-20 11:45:00|961.5|956.5|962|957|962.2|957.2|961.5|956.5|4
1605872720000|2020-11-20 11:45:20|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1605872730000|2020-11-20 11:45:30|961.4|956.4|961.9|956.9|961.9|956.9|961.4|956.4|2
1605872740000|2020-11-20 11:45:40|962|957|961.9|956.9|962|957|961.9|956.9|2
1605872750000|2020-11-20 11:45:50|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605872760000|2020-11-20 11:46:00|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1605872820000|2020-11-20 11:47:00|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605872830000|2020-11-20 11:47:10|962|957|961.9|956.9|962|957|961.9|956.9|2
1605872840000|2020-11-20 11:47:20|962|957|961.9|956.9|962|957|961.9|956.9|2
1605872850000|2020-11-20 11:47:30|961.8|956.8|962.1|957.1|962.1|957.1|961.8|956.8|3
1605872860000|2020-11-20 11:47:40|962|957|961.9|956.9|962|957|961.9|956.9|2
1605872870000|2020-11-20 11:47:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605872890000|2020-11-20 11:48:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605872900000|2020-11-20 11:48:20|962|957|962|957|962.1|957.1|962|957|3
1605872930000|2020-11-20 11:48:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605872950000|2020-11-20 11:49:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605872960000|2020-11-20 11:49:20|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1605872980000|2020-11-20 11:49:40|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|3
1605873010000|2020-11-20 11:50:10|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1605873030000|2020-11-20 11:50:30|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1605873040000|2020-11-20 11:50:40|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605873050000|2020-11-20 11:50:50|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1605873060000|2020-11-20 11:51:00|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1605873070000|2020-11-20 11:51:10|962.1|957.1|961.9|956.9|962.2|957.2|961.9|956.9|4
1605873080000|2020-11-20 11:51:20|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605873090000|2020-11-20 11:51:30|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605873100000|2020-11-20 11:51:40|962|957|962|957|962.1|957.1|962|957|3
1605873110000|2020-11-20 11:51:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605873120000|2020-11-20 11:52:00|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1605873130000|2020-11-20 11:52:10|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|4
1605873140000|2020-11-20 11:52:20|962|957|961.9|956.9|962|957|961.9|956.9|2
1605873150000|2020-11-20 11:52:30|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605873160000|2020-11-20 11:52:40|962|957|962|957|962|957|962|957|1
1605873180000|2020-11-20 11:53:00|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|4
1605873190000|2020-11-20 11:53:10|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605873200000|2020-11-20 11:53:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605873220000|2020-11-20 11:53:40|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1605873230000|2020-11-20 11:53:50|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1605873240000|2020-11-20 11:54:00|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605873250000|2020-11-20 11:54:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605873260000|2020-11-20 11:54:20|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605873270000|2020-11-20 11:54:30|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1605873280000|2020-11-20 11:54:40|962.2|957.2|962.2|957.2|962.3|957.3|962.2|957.2|3
1605873290000|2020-11-20 11:54:50|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1605873300000|2020-11-20 11:55:00|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605873310000|2020-11-20 11:55:10|962.2|957.2|961.9|956.9|962.2|957.2|961.9|956.9|5
1605873320000|2020-11-20 11:55:20|962.1|957.1|962|957|962.1|957.1|961.9|956.9|6
1605873330000|2020-11-20 11:55:30|961.9|956.9|960.4|955.4|961.9|956.9|960.3|955.3|21
1605873340000|2020-11-20 11:55:40|960.6|955.6|960.9|955.9|960.9|955.9|960.6|955.6|2
1605873350000|2020-11-20 11:55:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605873360000|2020-11-20 11:56:00|960.7|955.7|960.7|955.7|960.7|955.7|960.6|955.6|3
1605873370000|2020-11-20 11:56:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605873390000|2020-11-20 11:56:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605873400000|2020-11-20 11:56:40|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|3
1605873410000|2020-11-20 11:56:50|960.9|955.9|961.2|956.2|961.2|956.2|960.9|955.9|5
1605873430000|2020-11-20 11:57:10|961.1|956.1|961|956|961.1|956.1|961|956|2
1605873440000|2020-11-20 11:57:20|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1605873450000|2020-11-20 11:57:30|961|956|960.8|955.8|961|956|960.8|955.8|2
1605873460000|2020-11-20 11:57:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605873470000|2020-11-20 11:57:50|961.1|956.1|961.2|956.2|961.2|956.2|961|956|3
1605873480000|2020-11-20 11:58:00|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605873490000|2020-11-20 11:58:10|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|10
1605873500000|2020-11-20 11:58:20|961.2|956.2|961|956|961.2|956.2|961|956|5
1605873510000|2020-11-20 11:58:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605873530000|2020-11-20 11:58:50|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605873540000|2020-11-20 11:59:00|961|956|961.1|956.1|961.1|956.1|961|956|2
1605873550000|2020-11-20 11:59:10|961|956|961|956|961|956|961|956|1
1605873560000|2020-11-20 11:59:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605873580000|2020-11-20 11:59:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605873600000|2020-11-20 12:00:00|961.1|956.1|961.7|956.7|961.7|956.7|961.1|956.1|8
1605873620000|2020-11-20 12:00:20|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605873630000|2020-11-20 12:00:30|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605873640000|2020-11-20 12:00:40|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|2
1605873660000|2020-11-20 12:01:00|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1605873670000|2020-11-20 12:01:10|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|2
1605873680000|2020-11-20 12:01:20|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605873690000|2020-11-20 12:01:30|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|3
1605873700000|2020-11-20 12:01:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605873710000|2020-11-20 12:01:50|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1605873720000|2020-11-20 12:02:00|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1605873730000|2020-11-20 12:02:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605873750000|2020-11-20 12:02:30|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605873760000|2020-11-20 12:02:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605873790000|2020-11-20 12:03:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605873800000|2020-11-20 12:03:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605873820000|2020-11-20 12:03:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605873840000|2020-11-20 12:04:00|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1605873870000|2020-11-20 12:04:30|962|957|962|957|962|957|962|957|1
1605873880000|2020-11-20 12:04:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605873890000|2020-11-20 12:04:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605873900000|2020-11-20 12:05:00|961.8|956.8|961.6|956.6|961.8|956.8|961.6|956.6|5
1605873910000|2020-11-20 12:05:10|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1605873920000|2020-11-20 12:05:20|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605873950000|2020-11-20 12:05:50|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605873960000|2020-11-20 12:06:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605873970000|2020-11-20 12:06:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605873980000|2020-11-20 12:06:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605873990000|2020-11-20 12:06:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605874000000|2020-11-20 12:06:40|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1605874020000|2020-11-20 12:07:00|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605874050000|2020-11-20 12:07:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874060000|2020-11-20 12:07:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605874070000|2020-11-20 12:07:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874080000|2020-11-20 12:08:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605874110000|2020-11-20 12:08:30|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605874120000|2020-11-20 12:08:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874150000|2020-11-20 12:09:10|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605874180000|2020-11-20 12:09:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874190000|2020-11-20 12:09:50|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605874210000|2020-11-20 12:10:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874220000|2020-11-20 12:10:20|961.6|956.6|961.6|956.6|961.6|956.6|961.4|956.4|4
1605874230000|2020-11-20 12:10:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874240000|2020-11-20 12:10:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605874250000|2020-11-20 12:10:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874260000|2020-11-20 12:11:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605874270000|2020-11-20 12:11:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605874280000|2020-11-20 12:11:20|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1605874290000|2020-11-20 12:11:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605874310000|2020-11-20 12:11:50|961.7|956.7|961.8|956.8|961.8|956.8|961.6|956.6|4
1605874320000|2020-11-20 12:12:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605874330000|2020-11-20 12:12:10|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1605874340000|2020-11-20 12:12:20|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605874350000|2020-11-20 12:12:30|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605874360000|2020-11-20 12:12:40|961.9|956.9|962.1|957.1|962.2|957.2|961.9|956.9|3
1605874370000|2020-11-20 12:12:50|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1605874410000|2020-11-20 12:13:30|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1605874420000|2020-11-20 12:13:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605874430000|2020-11-20 12:13:50|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605874440000|2020-11-20 12:14:00|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605874450000|2020-11-20 12:14:10|962|957|962|957|962|957|961.9|956.9|3
1605874460000|2020-11-20 12:14:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605874470000|2020-11-20 12:14:30|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605874500000|2020-11-20 12:15:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605874520000|2020-11-20 12:15:20|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605874530000|2020-11-20 12:15:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605874540000|2020-11-20 12:15:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605874570000|2020-11-20 12:16:10|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605874630000|2020-11-20 12:17:10|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605874650000|2020-11-20 12:17:30|961|956|961.1|956.1|961.1|956.1|961|956|2
1605874690000|2020-11-20 12:18:10|960.9|955.9|960.9|955.9|961.1|956.1|960.9|955.9|4
1605874710000|2020-11-20 12:18:30|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605874730000|2020-11-20 12:18:50|960.4|955.4|960|955|960.4|955.4|960|955|2
1605874740000|2020-11-20 12:19:00|960.4|955.4|960.4|955.4|960.4|955.4|960.2|955.2|4
1605874750000|2020-11-20 12:19:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605874760000|2020-11-20 12:19:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605874780000|2020-11-20 12:19:40|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1605874790000|2020-11-20 12:19:50|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1605874800000|2020-11-20 12:20:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605874810000|2020-11-20 12:20:10|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605874880000|2020-11-20 12:21:20|960.6|955.6|961.1|956.1|961.1|956.1|960.5|955.5|7
1605874900000|2020-11-20 12:21:40|961|956|961.1|956.1|961.1|956.1|961|956|2
1605874920000|2020-11-20 12:22:00|960.9|955.9|961|956|961|956|960.9|955.9|2
1605874930000|2020-11-20 12:22:10|960.9|955.9|960.7|955.7|960.9|955.9|960.7|955.7|2
1605874940000|2020-11-20 12:22:20|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1605874950000|2020-11-20 12:22:30|960.6|955.6|960.9|955.9|960.9|955.9|960.6|955.6|3
1605874960000|2020-11-20 12:22:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605874980000|2020-11-20 12:23:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605874990000|2020-11-20 12:23:10|960.8|955.8|960.6|955.6|960.8|955.8|960.6|955.6|3
1605875000000|2020-11-20 12:23:20|961.5|956.5|961.3|956.3|961.5|956.5|961.3|956.3|5
1605875010000|2020-11-20 12:23:30|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605875030000|2020-11-20 12:23:50|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1605875040000|2020-11-20 12:24:00|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605875050000|2020-11-20 12:24:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605875060000|2020-11-20 12:24:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605875070000|2020-11-20 12:24:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605875150000|2020-11-20 12:25:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605875160000|2020-11-20 12:26:00|961|956|961|956|961|956|961|956|1
1605875170000|2020-11-20 12:26:10|961.2|956.2|961|956|961.2|956.2|961|956|2
1605875190000|2020-11-20 12:26:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605875230000|2020-11-20 12:27:10|961|956|961|956|961|956|961|956|1
1605875240000|2020-11-20 12:27:20|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605875260000|2020-11-20 12:27:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605875270000|2020-11-20 12:27:50|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1605875290000|2020-11-20 12:28:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605875300000|2020-11-20 12:28:20|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605875330000|2020-11-20 12:28:50|960.4|955.4|960.5|955.5|960.5|955.5|960|955|4
1605875340000|2020-11-20 12:29:00|960.4|955.4|960.7|955.7|960.7|955.7|960.4|955.4|3
1605875350000|2020-11-20 12:29:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605875370000|2020-11-20 12:29:30|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1605875380000|2020-11-20 12:29:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605875390000|2020-11-20 12:29:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605875400000|2020-11-20 12:30:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605875410000|2020-11-20 12:30:10|960.8|955.8|960.6|955.6|960.8|955.8|960.6|955.6|3
1605875420000|2020-11-20 12:30:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605875430000|2020-11-20 12:30:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605875450000|2020-11-20 12:30:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605875460000|2020-11-20 12:31:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605875480000|2020-11-20 12:31:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605875490000|2020-11-20 12:31:30|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1605875510000|2020-11-20 12:31:50|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1605875520000|2020-11-20 12:32:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605875530000|2020-11-20 12:32:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605875540000|2020-11-20 12:32:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605875550000|2020-11-20 12:32:30|960.4|955.4|960.3|955.3|960.4|955.4|960.2|955.2|4
1605875560000|2020-11-20 12:32:40|960.2|955.2|960.2|955.2|960.3|955.3|959.8|954.8|6
1605875570000|2020-11-20 12:32:50|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1605875580000|2020-11-20 12:33:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605875590000|2020-11-20 12:33:10|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1605875630000|2020-11-20 12:33:50|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1605875640000|2020-11-20 12:34:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605875660000|2020-11-20 12:34:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605875670000|2020-11-20 12:34:30|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605875690000|2020-11-20 12:34:50|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605875700000|2020-11-20 12:35:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605875720000|2020-11-20 12:35:20|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1605875730000|2020-11-20 12:35:30|960.2|955.2|960.6|955.6|960.6|955.6|959.9|954.9|5
1605875740000|2020-11-20 12:35:40|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605875750000|2020-11-20 12:35:50|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605875760000|2020-11-20 12:36:00|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605875770000|2020-11-20 12:36:10|960.8|955.8|960.6|955.6|960.8|955.8|960.6|955.6|2
1605875790000|2020-11-20 12:36:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1605875810000|2020-11-20 12:36:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605875820000|2020-11-20 12:37:00|961|956|961|956|961|956|961|956|1
1605875850000|2020-11-20 12:37:30|961.1|956.1|961.2|956.2|961.3|956.3|961.1|956.1|4
1605875860000|2020-11-20 12:37:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605875870000|2020-11-20 12:37:50|961.2|956.2|961|956|961.2|956.2|961|956|2
1605875910000|2020-11-20 12:38:30|961.1|956.1|960.9|955.9|961.1|956.1|960.9|955.9|3
1605875940000|2020-11-20 12:39:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605875950000|2020-11-20 12:39:10|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1605875960000|2020-11-20 12:39:20|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1605875980000|2020-11-20 12:39:40|961|956|960.6|955.6|961|956|960.6|955.6|2
1605875990000|2020-11-20 12:39:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1605876000000|2020-11-20 12:40:00|960.4|955.4|960.5|955.5|960.6|955.6|960.4|955.4|3
1605876010000|2020-11-20 12:40:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1605876020000|2020-11-20 12:40:20|960.3|955.3|960.3|955.3|960.4|955.4|960.2|955.2|4
1605876030000|2020-11-20 12:40:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605876050000|2020-11-20 12:40:50|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|3
1605876060000|2020-11-20 12:41:00|960.1|955.1|960.1|955.1|960.1|955.1|959.9|954.9|5
1605876070000|2020-11-20 12:41:10|960|955|960.1|955.1|960.1|955.1|960|955|2
1605876080000|2020-11-20 12:41:20|960|955|960|955|960|955|960|955|1
1605876090000|2020-11-20 12:41:30|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1605876110000|2020-11-20 12:41:50|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605876120000|2020-11-20 12:42:00|959.3|954.3|959.1|954.1|959.3|954.3|959|954|5
1605876130000|2020-11-20 12:42:10|959|954|959.2|954.2|959.2|954.2|958.8|953.8|7
1605876140000|2020-11-20 12:42:20|959.1|954.1|959|954|959.1|954.1|959|954|2
1605876150000|2020-11-20 12:42:30|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1605876160000|2020-11-20 12:42:40|958.8|953.8|959.3|954.3|959.3|954.3|958.8|953.8|3
1605876170000|2020-11-20 12:42:50|959|954|958.5|953.5|959.1|954.1|958.5|953.5|8
1605876180000|2020-11-20 12:43:00|958.6|953.6|958.7|953.7|958.7|953.7|958.6|953.6|2
1605876200000|2020-11-20 12:43:20|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605876210000|2020-11-20 12:43:30|958.7|953.7|958.8|953.8|958.8|953.8|958.6|953.6|3
1605876240000|2020-11-20 12:44:00|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1605876250000|2020-11-20 12:44:10|958.6|953.6|958.8|953.8|958.8|953.8|958.6|953.6|2
1605876280000|2020-11-20 12:44:40|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|4
1605876290000|2020-11-20 12:44:50|958.7|953.7|958.6|953.6|958.7|953.7|958.5|953.5|4
1605876310000|2020-11-20 12:45:10|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1605876320000|2020-11-20 12:45:20|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1605876330000|2020-11-20 12:45:30|958.6|953.6|958.6|953.6|958.7|953.7|958.6|953.6|3
1605876340000|2020-11-20 12:45:40|958.5|953.5|958.3|953.3|958.5|953.5|958.2|953.2|6
1605876350000|2020-11-20 12:45:50|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605876360000|2020-11-20 12:46:00|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605876370000|2020-11-20 12:46:10|957.8|952.8|957.7|952.7|957.8|952.8|957.7|952.7|2
1605876380000|2020-11-20 12:46:20|958|953|958.2|953.2|958.2|953.2|958|953|3
1605876390000|2020-11-20 12:46:30|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605876400000|2020-11-20 12:46:40|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1605876410000|2020-11-20 12:46:50|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1605876430000|2020-11-20 12:47:10|958.2|953.2|958.2|953.2|958.2|953.2|958.1|953.1|3
1605876450000|2020-11-20 12:47:30|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605876460000|2020-11-20 12:47:40|958.3|953.3|958.5|953.5|958.5|953.5|958.3|953.3|2
1605876480000|2020-11-20 12:48:00|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605876490000|2020-11-20 12:48:10|958.3|953.3|958.1|953.1|958.4|953.4|958.1|953.1|4
1605876500000|2020-11-20 12:48:20|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605876510000|2020-11-20 12:48:30|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1605876530000|2020-11-20 12:48:50|958.1|953.1|957.9|952.9|958.1|953.1|957.9|952.9|2
1605876570000|2020-11-20 12:49:30|957.7|952.7|957.8|952.8|958|953|957.7|952.7|3
1605876580000|2020-11-20 12:49:40|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605876600000|2020-11-20 12:50:00|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605876610000|2020-11-20 12:50:10|957.1|952.1|957.5|952.5|957.5|952.5|957.1|952.1|4
1605876620000|2020-11-20 12:50:20|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605876650000|2020-11-20 12:50:50|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1605876670000|2020-11-20 12:51:10|957.9|952.9|958.2|953.2|958.2|953.2|957.9|952.9|4
1605876680000|2020-11-20 12:51:20|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605876690000|2020-11-20 12:51:30|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|2
1605876730000|2020-11-20 12:52:10|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1605876750000|2020-11-20 12:52:30|958.9|953.9|959|954|959|954|958.9|953.9|2
1605876760000|2020-11-20 12:52:40|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605876770000|2020-11-20 12:52:50|959.3|954.3|959.2|954.2|959.3|954.3|959.2|954.2|2
1605876780000|2020-11-20 12:53:00|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605876790000|2020-11-20 12:53:10|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|2
1605876810000|2020-11-20 12:53:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605876830000|2020-11-20 12:53:50|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1605876840000|2020-11-20 12:54:00|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1605876850000|2020-11-20 12:54:10|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1605876870000|2020-11-20 12:54:30|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1605876880000|2020-11-20 12:54:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605876890000|2020-11-20 12:54:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1605876900000|2020-11-20 12:55:00|960|955|959.9|954.9|960|955|959.9|954.9|2
1605876920000|2020-11-20 12:55:20|960.1|955.1|960.2|955.2|960.3|955.3|960.1|955.1|3
1605876930000|2020-11-20 12:55:30|960.1|955.1|959.5|954.5|960.1|955.1|959.5|954.5|3
1605877000000|2020-11-20 12:56:40|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|2
1605877040000|2020-11-20 12:57:20|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1605877050000|2020-11-20 12:57:30|959.3|954.3|959.2|954.2|959.3|954.3|959.2|954.2|2
1605877060000|2020-11-20 12:57:40|959.3|954.3|959.4|954.4|959.4|954.4|959.2|954.2|4
1605877070000|2020-11-20 12:57:50|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1605877080000|2020-11-20 12:58:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605877120000|2020-11-20 12:58:40|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1605877140000|2020-11-20 12:59:00|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1605877180000|2020-11-20 12:59:40|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1605877190000|2020-11-20 12:59:50|959.6|954.6|959.3|954.3|959.7|954.7|959.3|954.3|4
1605877200000|2020-11-20 13:00:00|959.1|954.1|958.4|953.4|959.1|954.1|958.4|953.4|7
1605877210000|2020-11-20 13:00:10|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605877220000|2020-11-20 13:00:20|958.8|953.8|958.8|953.8|958.9|953.9|958.8|953.8|3
1605877230000|2020-11-20 13:00:30|959.1|954.1|959.7|954.7|959.7|954.7|959.1|954.1|3
1605877240000|2020-11-20 13:00:40|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1605877260000|2020-11-20 13:01:00|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1605877270000|2020-11-20 13:01:10|960|955|961|956|961.4|956.4|960|955|5
1605877280000|2020-11-20 13:01:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605877290000|2020-11-20 13:01:30|961|956|960.7|955.7|961|956|960.7|955.7|3
1605877300000|2020-11-20 13:01:40|960.9|955.9|960.9|955.9|960.9|955.9|960.8|955.8|3
1605877310000|2020-11-20 13:01:50|961|956|961.1|956.1|961.3|956.3|961|956|4
1605877320000|2020-11-20 13:02:00|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1605877330000|2020-11-20 13:02:10|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|3
1605877340000|2020-11-20 13:02:20|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605877350000|2020-11-20 13:02:30|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|4
1605877370000|2020-11-20 13:02:50|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|3
1605877380000|2020-11-20 13:03:00|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605877400000|2020-11-20 13:03:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605877410000|2020-11-20 13:03:30|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1605877440000|2020-11-20 13:04:00|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1605877450000|2020-11-20 13:04:10|961.7|956.7|962.5|957.5|962.5|957.5|961.6|956.6|3
1605877470000|2020-11-20 13:04:30|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605877480000|2020-11-20 13:04:40|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1605877490000|2020-11-20 13:04:50|962.3|957.3|962.1|957.1|962.3|957.3|962.1|957.1|3
1605877500000|2020-11-20 13:05:00|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1605877510000|2020-11-20 13:05:10|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1605877520000|2020-11-20 13:05:20|962|957|962|957|962|957|962|957|1
1605877530000|2020-11-20 13:05:30|961.9|956.9|962|957|962|957|961.9|956.9|2
1605877540000|2020-11-20 13:05:40|962.1|957.1|961.9|956.9|962.1|957.1|961.8|956.8|4
1605877550000|2020-11-20 13:05:50|962|957|962|957|962.1|957.1|962|957|3
1605877560000|2020-11-20 13:06:00|962.1|957.1|961.9|956.9|962.2|957.2|961.8|956.8|8
1605877580000|2020-11-20 13:06:20|961.8|956.8|962.1|957.1|962.1|957.1|961.8|956.8|6
1605877590000|2020-11-20 13:06:30|962|957|961.9|956.9|962|957|961.9|956.9|2
1605877600000|2020-11-20 13:06:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605877610000|2020-11-20 13:06:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605877620000|2020-11-20 13:07:00|961.7|956.7|962.2|957.2|962.2|957.2|961.7|956.7|4
1605877630000|2020-11-20 13:07:10|962|957|962.1|957.1|962.1|957.1|962|957|2
1605877640000|2020-11-20 13:07:20|962.2|957.2|961.9|956.9|962.3|957.3|961.9|956.9|6
1605877650000|2020-11-20 13:07:30|962|957|961.9|956.9|962.1|957.1|961.9|956.9|4
1605877660000|2020-11-20 13:07:40|961.8|956.8|961.6|956.6|961.8|956.8|961.6|956.6|3
1605877670000|2020-11-20 13:07:50|961.7|956.7|961.6|956.6|961.8|956.8|961.6|956.6|4
1605877680000|2020-11-20 13:08:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605877690000|2020-11-20 13:08:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605877710000|2020-11-20 13:08:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605877720000|2020-11-20 13:08:40|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|4
1605877730000|2020-11-20 13:08:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605877740000|2020-11-20 13:09:00|961.9|956.9|961.9|956.9|962.2|957.2|961.8|956.8|12
1605877750000|2020-11-20 13:09:10|962|957|961.9|956.9|962|957|961.8|956.8|8
1605877760000|2020-11-20 13:09:20|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|10
1605877770000|2020-11-20 13:09:30|961.7|956.7|961.5|956.5|961.7|956.7|961.4|956.4|7
1605877780000|2020-11-20 13:09:40|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1605877790000|2020-11-20 13:09:50|961.5|956.5|961.5|956.5|961.6|956.6|961.5|956.5|3
1605877830000|2020-11-20 13:10:30|961.3|956.3|961.4|956.4|961.5|956.5|961.1|956.1|8
1605877850000|2020-11-20 13:10:50|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1605877870000|2020-11-20 13:11:10|961.2|956.2|960.9|955.9|961.2|956.2|960.9|955.9|4
1605877890000|2020-11-20 13:11:30|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1605877910000|2020-11-20 13:11:50|961|956|961|956|961|956|961|956|1
1605877920000|2020-11-20 13:12:00|961.1|956.1|960.9|955.9|961.1|956.1|960.8|955.8|5
1605877930000|2020-11-20 13:12:10|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605877940000|2020-11-20 13:12:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1605877960000|2020-11-20 13:12:40|960.8|955.8|961.1|956.1|961.1|956.1|960.8|955.8|3
1605877970000|2020-11-20 13:12:50|961|956|961|956|961|956|961|956|1
1605877980000|2020-11-20 13:13:00|960.9|955.9|961|956|961|956|960.9|955.9|2
1605877990000|2020-11-20 13:13:10|961.1|956.1|961|956|961.1|956.1|961|956|4
1605878010000|2020-11-20 13:13:30|960.9|955.9|961|956|961|956|960.9|955.9|2
1605878020000|2020-11-20 13:13:40|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|3
1605878030000|2020-11-20 13:13:50|961.4|956.4|961.5|956.5|961.6|956.6|961.4|956.4|5
1605878050000|2020-11-20 13:14:10|961.6|956.6|961.5|956.5|961.6|956.6|961.4|956.4|3
1605878060000|2020-11-20 13:14:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605878070000|2020-11-20 13:14:30|961.3|956.3|961.1|956.1|961.3|956.3|961.1|956.1|2
1605878090000|2020-11-20 13:14:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605878100000|2020-11-20 13:15:00|961.3|956.3|961.3|956.3|961.3|956.3|961.2|956.2|5
1605878110000|2020-11-20 13:15:10|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|4
1605878120000|2020-11-20 13:15:20|961.2|956.2|961.4|956.4|961.4|956.4|961.2|956.2|3
1605878130000|2020-11-20 13:15:30|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1605878140000|2020-11-20 13:15:40|961.6|956.6|961.8|956.8|961.8|956.8|961.5|956.5|4
1605878150000|2020-11-20 13:15:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605878160000|2020-11-20 13:16:00|961.6|956.6|961.8|956.8|961.9|956.9|961.6|956.6|5
1605878170000|2020-11-20 13:16:10|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|4
1605878180000|2020-11-20 13:16:20|961.9|956.9|961.9|956.9|962.2|957.2|961.8|956.8|12
1605878190000|2020-11-20 13:16:30|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|3
1605878200000|2020-11-20 13:16:40|962.1|957.1|961.9|956.9|962.1|957.1|961.9|956.9|5
1605878210000|2020-11-20 13:16:50|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1605878220000|2020-11-20 13:17:00|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1605878230000|2020-11-20 13:17:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605878240000|2020-11-20 13:17:20|962|957|962|957|962|957|962|957|1
1605878250000|2020-11-20 13:17:30|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1605878260000|2020-11-20 13:17:40|962|957|961.9|956.9|962|957|961.9|956.9|2
1605878270000|2020-11-20 13:17:50|962|957|962|957|962|957|962|957|1
1605878290000|2020-11-20 13:18:10|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1605878300000|2020-11-20 13:18:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605878310000|2020-11-20 13:18:30|962|957|962|957|962|957|962|957|1
1605878320000|2020-11-20 13:18:40|962.1|957.1|962.1|957.1|962.1|957.1|962|957|3
1605878330000|2020-11-20 13:18:50|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1605878340000|2020-11-20 13:19:00|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605878390000|2020-11-20 13:19:50|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605878400000|2020-11-20 13:20:00|962.7|957.7|963.2|958.2|963.4|958.4|962.7|957.7|12
1605878410000|2020-11-20 13:20:10|963.1|958.1|963.1|958.1|963.2|958.2|962.9|957.9|9
1605878420000|2020-11-20 13:20:20|963.2|958.2|963.5|958.5|963.5|958.5|963.2|958.2|5
1605878430000|2020-11-20 13:20:30|964.2|959.2|964.1|959.1|964.3|959.3|964|959|5
1605878440000|2020-11-20 13:20:40|964|959|963.9|958.9|964|959|963.7|958.7|7
1605878450000|2020-11-20 13:20:50|964.2|959.2|964.2|959.2|964.4|959.4|964.2|959.2|4
1605878460000|2020-11-20 13:21:00|964.3|959.3|964.2|959.2|964.5|959.5|964|959|11
1605878470000|2020-11-20 13:21:10|964.1|959.1|964.2|959.2|964.3|959.3|964.1|959.1|3
1605878480000|2020-11-20 13:21:20|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1605878490000|2020-11-20 13:21:30|964|959|964.1|959.1|964.1|959.1|963.9|958.9|6
1605878500000|2020-11-20 13:21:40|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1605878510000|2020-11-20 13:21:50|964.4|959.4|964.5|959.5|964.5|959.5|964.3|959.3|3
1605878520000|2020-11-20 13:22:00|965|960|965.3|960.3|965.4|960.4|965|960|13
1605878530000|2020-11-20 13:22:10|965.4|960.4|965.4|960.4|965.4|960.4|965.3|960.3|3
1605878540000|2020-11-20 13:22:20|965.3|960.3|964.7|959.7|965.3|960.3|964.7|959.7|3
1605878550000|2020-11-20 13:22:30|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1605878560000|2020-11-20 13:22:40|965.3|960.3|965.4|960.4|965.5|960.5|965.2|960.2|7
1605878570000|2020-11-20 13:22:50|965.3|960.3|965|960|965.4|960.4|965|960|4
1605878580000|2020-11-20 13:23:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1605878600000|2020-11-20 13:23:20|965|960|965.1|960.1|965.1|960.1|965|960|2
1605878610000|2020-11-20 13:23:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1605878620000|2020-11-20 13:23:40|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|2
1605878630000|2020-11-20 13:23:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1605878640000|2020-11-20 13:24:00|964.9|959.9|965|960|965|960|964.9|959.9|2
1605878650000|2020-11-20 13:24:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1605878660000|2020-11-20 13:24:20|965|960|965|960|965|960|965|960|1
1605878670000|2020-11-20 13:24:30|965.4|960.4|964.8|959.8|965.4|960.4|964.8|959.8|4
1605878680000|2020-11-20 13:24:40|964.5|959.5|964.6|959.6|964.6|959.6|964.2|959.2|6
1605878690000|2020-11-20 13:24:50|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|5
1605878700000|2020-11-20 13:25:00|964.6|959.6|964.9|959.9|964.9|959.9|964.6|959.6|5
1605878720000|2020-11-20 13:25:20|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1605878730000|2020-11-20 13:25:30|964.5|959.5|964.7|959.7|964.7|959.7|964.5|959.5|3
1605878740000|2020-11-20 13:25:40|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|3
1605878750000|2020-11-20 13:25:50|964.3|959.3|964.4|959.4|964.4|959.4|963.9|958.9|5
1605878760000|2020-11-20 13:26:00|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|3
1605878770000|2020-11-20 13:26:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1605878780000|2020-11-20 13:26:20|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|3
1605878790000|2020-11-20 13:26:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1605878800000|2020-11-20 13:26:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1605878810000|2020-11-20 13:26:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1605878820000|2020-11-20 13:27:00|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1605878830000|2020-11-20 13:27:10|963.1|958.1|963|958|963.1|958.1|962.7|957.7|5
1605878850000|2020-11-20 13:27:30|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|4
1605878860000|2020-11-20 13:27:40|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1605878870000|2020-11-20 13:27:50|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605878880000|2020-11-20 13:28:00|962.5|957.5|962.6|957.6|962.6|957.6|962.4|957.4|4
1605878890000|2020-11-20 13:28:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605878900000|2020-11-20 13:28:20|962.1|957.1|961.7|956.7|962.1|957.1|961.6|956.6|5
1605878910000|2020-11-20 13:28:30|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1605878920000|2020-11-20 13:28:40|961.7|956.7|962.3|957.3|962.4|957.4|961.7|956.7|6
1605878930000|2020-11-20 13:28:50|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1605878940000|2020-11-20 13:29:00|962.4|957.4|962.4|957.4|962.4|957.4|962.1|957.1|4
1605878950000|2020-11-20 13:29:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605878960000|2020-11-20 13:29:20|962.4|957.4|962.5|957.5|962.6|957.6|962.4|957.4|4
1605878970000|2020-11-20 13:29:30|962.3|957.3|962.3|957.3|962.3|957.3|962.1|957.1|4
1605878980000|2020-11-20 13:29:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605878990000|2020-11-20 13:29:50|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605879000000|2020-11-20 13:30:00|962.8|957.8|963.4|958.4|963.4|958.4|962.8|957.8|6
1605879010000|2020-11-20 13:30:10|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1605879020000|2020-11-20 13:30:20|963.2|958.2|962.7|957.7|963.2|958.2|962.7|957.7|5
1605879030000|2020-11-20 13:30:30|962.6|957.6|963.2|958.2|963.2|958.2|962.6|957.6|3
1605879040000|2020-11-20 13:30:40|963.5|958.5|964.3|959.3|964.3|959.3|963.5|958.5|4
1605879050000|2020-11-20 13:30:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1605879090000|2020-11-20 13:31:30|964.2|959.2|963.8|958.8|964.3|959.3|963.8|958.8|6
1605879100000|2020-11-20 13:31:40|963.7|958.7|964.3|959.3|964.3|959.3|963.7|958.7|5
1605879110000|2020-11-20 13:31:50|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|3
1605879120000|2020-11-20 13:32:00|964.4|959.4|964.8|959.8|964.8|959.8|964.4|959.4|3
1605879130000|2020-11-20 13:32:10|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1605879140000|2020-11-20 13:32:20|964.4|959.4|964.3|959.3|964.4|959.4|964.1|959.1|4
1605879150000|2020-11-20 13:32:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1605879160000|2020-11-20 13:32:40|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1605879170000|2020-11-20 13:32:50|964|959|964|959|964|959|963.9|958.9|3
1605879180000|2020-11-20 13:33:00|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1605879200000|2020-11-20 13:33:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1605879210000|2020-11-20 13:33:30|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1605879220000|2020-11-20 13:33:40|963.7|958.7|963.7|958.7|963.9|958.9|963.7|958.7|3
1605879230000|2020-11-20 13:33:50|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|2
1605879240000|2020-11-20 13:34:00|963.3|958.3|963.7|958.7|963.7|958.7|963.3|958.3|4
1605879270000|2020-11-20 13:34:30|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1605879280000|2020-11-20 13:34:40|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|4
1605879290000|2020-11-20 13:34:50|964.4|959.4|964.7|959.7|964.7|959.7|964.4|959.4|3
1605879300000|2020-11-20 13:35:00|964.8|959.8|965.5|960.5|965.5|960.5|964.8|959.8|10
1605879320000|2020-11-20 13:35:20|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|3
1605879330000|2020-11-20 13:35:30|965|960|965.3|960.3|965.3|960.3|965|960|3
1605879340000|2020-11-20 13:35:40|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1605879360000|2020-11-20 13:36:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1605879370000|2020-11-20 13:36:10|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1605879380000|2020-11-20 13:36:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1605879390000|2020-11-20 13:36:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1605879400000|2020-11-20 13:36:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1605879410000|2020-11-20 13:36:50|965.8|960.8|965.5|960.5|965.8|960.8|965.5|960.5|8
1605879420000|2020-11-20 13:37:00|965.6|960.6|965.5|960.5|965.7|960.7|965.3|960.3|7
1605879430000|2020-11-20 13:37:10|965.8|960.8|965.7|960.7|965.9|960.9|965.7|960.7|5
1605879440000|2020-11-20 13:37:20|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1605879450000|2020-11-20 13:37:30|965.5|960.5|965.5|960.5|965.6|960.6|965.4|960.4|5
1605879470000|2020-11-20 13:37:50|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1605879480000|2020-11-20 13:38:00|965.7|960.7|965.9|960.9|965.9|960.9|965.6|960.6|9
1605879490000|2020-11-20 13:38:10|965.8|960.8|965.7|960.7|965.8|960.8|965.6|960.6|6
1605879500000|2020-11-20 13:38:20|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1605879510000|2020-11-20 13:38:30|965.7|960.7|965.7|960.7|965.9|960.9|965.6|960.6|9
1605879520000|2020-11-20 13:38:40|965.8|960.8|965.8|960.8|965.8|960.8|965.7|960.7|5
1605879530000|2020-11-20 13:38:50|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|5
1605879540000|2020-11-20 13:39:00|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|2
1605879550000|2020-11-20 13:39:10|965.6|960.6|965.4|960.4|965.7|960.7|965.4|960.4|7
1605879560000|2020-11-20 13:39:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1605879570000|2020-11-20 13:39:30|965.4|960.4|965.4|960.4|965.4|960.4|965.3|960.3|3
1605879580000|2020-11-20 13:39:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1605879590000|2020-11-20 13:39:50|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1605879600000|2020-11-20 13:40:00|965.5|960.5|965.5|960.5|965.7|960.7|965.5|960.5|4
1605879610000|2020-11-20 13:40:10|965.4|960.4|965.4|960.4|965.5|960.5|965.4|960.4|5
1605879620000|2020-11-20 13:40:20|965.5|960.5|965.2|960.2|965.5|960.5|965.1|960.1|5
1605879630000|2020-11-20 13:40:30|964.9|959.9|964.5|959.5|964.9|959.9|964.4|959.4|6
1605879640000|2020-11-20 13:40:40|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|4
1605879650000|2020-11-20 13:40:50|964|959|964.1|959.1|964.1|959.1|964|959|2
1605879660000|2020-11-20 13:41:00|964.2|959.2|964.7|959.7|964.7|959.7|964.2|959.2|6
1605879670000|2020-11-20 13:41:10|964.6|959.6|964.2|959.2|964.6|959.6|964.2|959.2|3
1605879680000|2020-11-20 13:41:20|964|959|964|959|964.2|959.2|963.9|958.9|5
1605879690000|2020-11-20 13:41:30|964.1|959.1|964.4|959.4|964.4|959.4|963.9|958.9|9
1605879710000|2020-11-20 13:41:50|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1605879720000|2020-11-20 13:42:00|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1605879730000|2020-11-20 13:42:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1605879740000|2020-11-20 13:42:20|964.2|959.2|963.8|958.8|964.3|959.3|963.8|958.8|6
1605879750000|2020-11-20 13:42:30|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1605879760000|2020-11-20 13:42:40|963.5|958.5|963.3|958.3|963.5|958.5|963|958|9
1605879770000|2020-11-20 13:42:50|963.2|958.2|963.5|958.5|963.5|958.5|963.2|958.2|3
1605879780000|2020-11-20 13:43:00|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1605879790000|2020-11-20 13:43:10|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1605879800000|2020-11-20 13:43:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1605879810000|2020-11-20 13:43:30|963.5|958.5|964|959|964.1|959.1|963.5|958.5|6
1605879820000|2020-11-20 13:43:40|964.2|959.2|963.8|958.8|964.2|959.2|963.7|958.7|11
1605879830000|2020-11-20 13:43:50|963.7|958.7|963.4|958.4|963.7|958.7|963.3|958.3|6
1605879840000|2020-11-20 13:44:00|963.5|958.5|963.4|958.4|963.6|958.6|963.2|958.2|10
1605879850000|2020-11-20 13:44:10|963.6|958.6|963.1|958.1|963.6|958.6|963|958|9
1605879860000|2020-11-20 13:44:20|963|958|962.4|957.4|963|958|962.3|957.3|10
1605879870000|2020-11-20 13:44:30|962.5|957.5|962.3|957.3|962.5|957.5|962.2|957.2|5
1605879880000|2020-11-20 13:44:40|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|4
1605879890000|2020-11-20 13:44:50|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1605879900000|2020-11-20 13:45:00|962.3|957.3|962|957|962.3|957.3|962|957|6
1605879910000|2020-11-20 13:45:10|961.9|956.9|961.7|956.7|961.9|956.9|961.6|956.6|11
1605879920000|2020-11-20 13:45:20|961.6|956.6|961.2|956.2|961.7|956.7|961.2|956.2|7
1605879930000|2020-11-20 13:45:30|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|4
1605879940000|2020-11-20 13:45:40|961.4|956.4|961.2|956.2|961.4|956.4|960.9|955.9|6
1605879950000|2020-11-20 13:45:50|961.1|956.1|961.4|956.4|961.5|956.5|961.1|956.1|4
1605879960000|2020-11-20 13:46:00|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605879980000|2020-11-20 13:46:20|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605880000000|2020-11-20 13:46:40|961.8|956.8|961.7|956.7|961.8|956.8|961.6|956.6|4
1605880010000|2020-11-20 13:46:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605880020000|2020-11-20 13:47:00|961.9|956.9|961.8|956.8|962|957|961.8|956.8|4
1605880030000|2020-11-20 13:47:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605880040000|2020-11-20 13:47:20|961.6|956.6|961.1|956.1|961.7|956.7|961.1|956.1|4
1605880050000|2020-11-20 13:47:30|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605880070000|2020-11-20 13:47:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605880080000|2020-11-20 13:48:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605880090000|2020-11-20 13:48:10|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|2
1605880100000|2020-11-20 13:48:20|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|4
1605880110000|2020-11-20 13:48:30|961.6|956.6|961.6|956.6|961.6|956.6|961.4|956.4|4
1605880120000|2020-11-20 13:48:40|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605880130000|2020-11-20 13:48:50|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1605880140000|2020-11-20 13:49:00|961.7|956.7|962|957|962|957|961.7|956.7|3
1605880150000|2020-11-20 13:49:10|962.4|957.4|962.1|957.1|962.4|957.4|962.1|957.1|3
1605880160000|2020-11-20 13:49:20|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1605880170000|2020-11-20 13:49:30|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1605880180000|2020-11-20 13:49:40|962.4|957.4|962.6|957.6|962.8|957.8|962.4|957.4|8
1605880190000|2020-11-20 13:49:50|963|958|962.8|957.8|963|958|962.8|957.8|3
1605880200000|2020-11-20 13:50:00|962.9|957.9|962.7|957.7|962.9|957.9|962.5|957.5|9
1605880210000|2020-11-20 13:50:10|962.6|957.6|962.9|957.9|962.9|957.9|962.6|957.6|3
1605880230000|2020-11-20 13:50:30|962.8|957.8|962.8|957.8|962.8|957.8|962.7|957.7|3
1605880260000|2020-11-20 13:51:00|962.7|957.7|962.1|957.1|962.7|957.7|962.1|957.1|4
1605880270000|2020-11-20 13:51:10|962.3|957.3|962.5|957.5|962.5|957.5|962.2|957.2|4
1605880290000|2020-11-20 13:51:30|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1605880300000|2020-11-20 13:51:40|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605880320000|2020-11-20 13:52:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1605880330000|2020-11-20 13:52:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605880340000|2020-11-20 13:52:20|962.6|957.6|961.9|956.9|962.6|957.6|961.8|956.8|5
1605880350000|2020-11-20 13:52:30|962|957|961.9|956.9|962|957|961.9|956.9|2
1605880360000|2020-11-20 13:52:40|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1605880370000|2020-11-20 13:52:50|962|957|962|957|962|957|962|957|1
1605880390000|2020-11-20 13:53:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605880400000|2020-11-20 13:53:20|962|957|962.4|957.4|962.4|957.4|962|957|4
1605880410000|2020-11-20 13:53:30|962.3|957.3|961.4|956.4|962.3|957.3|961.4|956.4|5
1605880420000|2020-11-20 13:53:40|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605880440000|2020-11-20 13:54:00|961.5|956.5|961.5|956.5|961.5|956.5|961.4|956.4|3
1605880450000|2020-11-20 13:54:10|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1605880460000|2020-11-20 13:54:20|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605880470000|2020-11-20 13:54:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605880480000|2020-11-20 13:54:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605880490000|2020-11-20 13:54:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605880500000|2020-11-20 13:55:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605880510000|2020-11-20 13:55:10|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605880520000|2020-11-20 13:55:20|960.9|955.9|961.3|956.3|961.3|956.3|960.9|955.9|4
1605880540000|2020-11-20 13:55:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605880550000|2020-11-20 13:55:50|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1605880560000|2020-11-20 13:56:00|961|956|960.8|955.8|961.2|956.2|960.8|955.8|5
1605880570000|2020-11-20 13:56:10|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|4
1605880580000|2020-11-20 13:56:20|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|3
1605880590000|2020-11-20 13:56:30|960.7|955.7|960.7|955.7|960.7|955.7|960.6|955.6|3
1605880600000|2020-11-20 13:56:40|960.5|955.5|960.7|955.7|960.7|955.7|960.5|955.5|2
1605880610000|2020-11-20 13:56:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1605880630000|2020-11-20 13:57:10|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1605880640000|2020-11-20 13:57:20|960.6|955.6|960.6|955.6|960.6|955.6|960.4|955.4|4
1605880650000|2020-11-20 13:57:30|960.7|955.7|960.6|955.6|960.8|955.8|960.6|955.6|3
1605880660000|2020-11-20 13:57:40|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605880680000|2020-11-20 13:58:00|960.3|955.3|960.4|955.4|960.5|955.5|960.3|955.3|5
1605880700000|2020-11-20 13:58:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605880710000|2020-11-20 13:58:30|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1605880750000|2020-11-20 13:59:10|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1605880760000|2020-11-20 13:59:20|959.9|954.9|960|955|960|955|959.8|954.8|4
1605880780000|2020-11-20 13:59:40|960.1|955.1|960.2|955.2|960.2|955.2|960|955|3
1605880790000|2020-11-20 13:59:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605880800000|2020-11-20 14:00:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1605880840000|2020-11-20 14:00:40|960.6|955.6|960.5|955.5|960.7|955.7|960.5|955.5|4
1605880850000|2020-11-20 14:00:50|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1605880860000|2020-11-20 14:01:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1605880870000|2020-11-20 14:01:10|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1605880880000|2020-11-20 14:01:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1605880890000|2020-11-20 14:01:30|960.4|955.4|960.7|955.7|960.7|955.7|960.4|955.4|3
1605880900000|2020-11-20 14:01:40|960.6|955.6|961|956|961.1|956.1|960.5|955.5|9
1605880910000|2020-11-20 14:01:50|960|955|959.9|954.9|960.3|955.3|959.8|954.8|12
1605880920000|2020-11-20 14:02:00|960|955|959.4|954.4|960.2|955.2|959.4|954.4|12
1605880930000|2020-11-20 14:02:10|959.5|954.5|959.1|954.1|959.8|954.8|959.1|954.1|10
1605880940000|2020-11-20 14:02:20|959.2|954.2|959.4|954.4|959.5|954.5|959.2|954.2|5
1605880950000|2020-11-20 14:02:30|959.5|954.5|959.8|954.8|959.8|954.8|959.5|954.5|5
1605880960000|2020-11-20 14:02:40|959.9|954.9|960|955|960|955|959.9|954.9|6
1605880970000|2020-11-20 14:02:50|960.1|955.1|960.2|955.2|960.3|955.3|959.9|954.9|7
1605880980000|2020-11-20 14:03:00|960.4|955.4|960.8|955.8|961.3|956.3|960.4|955.4|12
1605880990000|2020-11-20 14:03:10|960.9|955.9|961.7|956.7|961.7|956.7|960.9|955.9|9
1605881000000|2020-11-20 14:03:20|961.8|956.8|961.5|956.5|961.8|956.8|961.5|956.5|7
1605881010000|2020-11-20 14:03:30|961.6|956.6|962.2|957.2|962.3|957.3|961.3|956.3|13
1605881020000|2020-11-20 14:03:40|962.5|957.5|963.2|958.2|963.2|958.2|962.5|957.5|5
1605881030000|2020-11-20 14:03:50|963.1|958.1|962.9|957.9|963.2|958.2|962.9|957.9|5
1605881040000|2020-11-20 14:04:00|963|958|962.4|957.4|963|958|962.4|957.4|5
1605881060000|2020-11-20 14:04:20|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|4
1605881070000|2020-11-20 14:04:30|962.6|957.6|962.4|957.4|962.6|957.6|962.3|957.3|10
1605881080000|2020-11-20 14:04:40|962.3|957.3|963|958|963|958|962.3|957.3|4
1605881090000|2020-11-20 14:04:50|962.9|957.9|962.4|957.4|962.9|957.9|962.4|957.4|4
1605881100000|2020-11-20 14:05:00|962.2|957.2|962.7|957.7|962.7|957.7|962.2|957.2|3
1605881110000|2020-11-20 14:05:10|962.8|957.8|963.3|958.3|963.3|958.3|962.7|957.7|7
1605881120000|2020-11-20 14:05:20|963.2|958.2|963.3|958.3|963.3|958.3|962.9|957.9|9
1605881130000|2020-11-20 14:05:30|963.4|958.4|963.5|958.5|963.7|958.7|963.4|958.4|7
1605881140000|2020-11-20 14:05:40|963.6|958.6|963.7|958.7|963.8|958.8|963.6|958.6|3
1605881150000|2020-11-20 14:05:50|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|8
1605881160000|2020-11-20 14:06:00|963.6|958.6|963.2|958.2|963.6|958.6|963.1|958.1|8
1605881170000|2020-11-20 14:06:10|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|4
1605881180000|2020-11-20 14:06:20|963.1|958.1|963.8|958.8|963.8|958.8|963.1|958.1|10
1605881190000|2020-11-20 14:06:30|963.9|958.9|964.3|959.3|964.3|959.3|963.9|958.9|3
1605881210000|2020-11-20 14:06:50|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1605881220000|2020-11-20 14:07:00|964.3|959.3|964.3|959.3|964.3|959.3|964.1|959.1|4
1605881230000|2020-11-20 14:07:10|964.2|959.2|964.4|959.4|964.5|959.5|964.2|959.2|5
1605881240000|2020-11-20 14:07:20|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1605881250000|2020-11-20 14:07:30|964.1|959.1|964.1|959.1|964.2|959.2|964.1|959.1|3
1605881260000|2020-11-20 14:07:40|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1605881270000|2020-11-20 14:07:50|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1605881280000|2020-11-20 14:08:00|964|959|963.8|958.8|964.1|959.1|963.8|958.8|5
1605881290000|2020-11-20 14:08:10|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1605881300000|2020-11-20 14:08:20|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1605881310000|2020-11-20 14:08:30|964|959|963.9|958.9|964.1|959.1|963.9|958.9|5
1605881330000|2020-11-20 14:08:50|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|4
1605881340000|2020-11-20 14:09:00|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|5
1605881350000|2020-11-20 14:09:10|964.2|959.2|964.2|959.2|964.6|959.6|964.2|959.2|8
1605881360000|2020-11-20 14:09:20|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1605881370000|2020-11-20 14:09:30|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|6
1605881380000|2020-11-20 14:09:40|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1605881390000|2020-11-20 14:09:50|964.7|959.7|964.9|959.9|964.9|959.9|964.7|959.7|2
1605881400000|2020-11-20 14:10:00|965|960|965|960|965|960|965|960|1
1605881410000|2020-11-20 14:10:10|965.3|960.3|965.8|960.8|965.8|960.8|965.3|960.3|8
1605881420000|2020-11-20 14:10:20|965.9|960.9|966|961|966|961|965.9|960.9|4
1605881430000|2020-11-20 14:10:30|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|3
1605881440000|2020-11-20 14:10:40|965.8|960.8|965.7|960.7|965.8|960.8|965.5|960.5|8
1605881450000|2020-11-20 14:10:50|965.8|960.8|966|961|966.1|961.1|965.8|960.8|4
1605881460000|2020-11-20 14:11:00|966.2|961.2|966.1|961.1|966.2|961.2|965.9|960.9|5
1605881470000|2020-11-20 14:11:10|966|961|966|961|966|961|966|961|1
1605881480000|2020-11-20 14:11:20|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|3
1605881490000|2020-11-20 14:11:30|966.6|961.6|966.6|961.6|966.9|961.9|966.6|961.6|8
1605881500000|2020-11-20 14:11:40|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1605881510000|2020-11-20 14:11:50|966.7|961.7|966.7|961.7|966.7|961.7|966.5|961.5|6
1605881520000|2020-11-20 14:12:00|966.5|961.5|966.6|961.6|966.8|961.8|966.4|961.4|8
1605881530000|2020-11-20 14:12:10|966.7|961.7|967|962|967|962|966.7|961.7|5
1605881540000|2020-11-20 14:12:20|967.3|962.3|967.4|962.4|967.6|962.6|967.1|962.1|8
1605881550000|2020-11-20 14:12:30|967.3|962.3|967|962|967.3|962.3|967|962|2
1605881560000|2020-11-20 14:12:40|967.1|962.1|965.5|960.5|967.1|962.1|965.5|960.5|7
1605881570000|2020-11-20 14:12:50|965.3|960.3|966|961|966|961|965.3|960.3|5
1605881580000|2020-11-20 14:13:00|965.9|960.9|965.9|960.9|966.1|961.1|965.9|960.9|5
1605881590000|2020-11-20 14:13:10|966.2|961.2|966.1|961.1|966.3|961.3|966.1|961.1|4
1605881600000|2020-11-20 14:13:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1605881610000|2020-11-20 14:13:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1605881620000|2020-11-20 14:13:40|966|961|965.8|960.8|966|961|965.8|960.8|3
1605881630000|2020-11-20 14:13:50|966.2|961.2|966|961|966.2|961.2|966|961|2
1605881640000|2020-11-20 14:14:00|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1605881650000|2020-11-20 14:14:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1605881660000|2020-11-20 14:14:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1605881670000|2020-11-20 14:14:30|965.5|960.5|965.8|960.8|965.8|960.8|965.5|960.5|3
1605881680000|2020-11-20 14:14:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1605881690000|2020-11-20 14:14:50|966|961|965.9|960.9|966|961|965.9|960.9|2
1605881700000|2020-11-20 14:15:00|966|961|966.1|961.1|966.7|961.7|965.9|960.9|5
1605881710000|2020-11-20 14:15:10|966|961|964.8|959.8|966|961|964.8|959.8|11
1605881720000|2020-11-20 14:15:20|965|960|964.8|959.8|965.1|960.1|964.8|959.8|7
1605881730000|2020-11-20 14:15:30|965.1|960.1|964.9|959.9|965.1|960.1|964.8|959.8|6
1605881740000|2020-11-20 14:15:40|964.8|959.8|964.7|959.7|964.8|959.8|964.6|959.6|7
1605881750000|2020-11-20 14:15:50|964.8|959.8|965.1|960.1|965.1|960.1|964.7|959.7|6
1605881760000|2020-11-20 14:16:00|965.3|960.3|965.4|960.4|965.4|960.4|965.2|960.2|6
1605881770000|2020-11-20 14:16:10|965.5|960.5|963.7|958.7|965.5|960.5|963.7|958.7|2
1605881780000|2020-11-20 14:16:20|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|2
1605881790000|2020-11-20 14:16:30|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1605881800000|2020-11-20 14:16:40|964.3|959.3|964.5|959.5|964.6|959.6|964.3|959.3|3
1605881810000|2020-11-20 14:16:50|964.6|959.6|964.6|959.6|964.6|959.6|964.4|959.4|4
1605881820000|2020-11-20 14:17:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1605881830000|2020-11-20 14:17:10|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|2
1605881840000|2020-11-20 14:17:20|965|960|964.9|959.9|965|960|964.9|959.9|2
1605881850000|2020-11-20 14:17:30|965|960|965|960|965|960|965|960|1
1605881860000|2020-11-20 14:17:40|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|2
1605881870000|2020-11-20 14:17:50|965.3|960.3|965.2|960.2|965.3|960.3|965.1|960.1|4
1605881880000|2020-11-20 14:18:00|965.1|960.1|965.4|960.4|965.6|960.6|965.1|960.1|5
1605881890000|2020-11-20 14:18:10|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1605881900000|2020-11-20 14:18:20|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1605881910000|2020-11-20 14:18:30|965|960|965|960|965.1|960.1|964.7|959.7|7
1605881920000|2020-11-20 14:18:40|964.9|959.9|965|960|965|960|964.9|959.9|2
1605881930000|2020-11-20 14:18:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1605881940000|2020-11-20 14:19:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1605881950000|2020-11-20 14:19:10|964.8|959.8|965|960|965|960|964.8|959.8|3
1605881960000|2020-11-20 14:19:20|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1605881970000|2020-11-20 14:19:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1605881980000|2020-11-20 14:19:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1605881990000|2020-11-20 14:19:50|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1605882000000|2020-11-20 14:20:00|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1605882010000|2020-11-20 14:20:10|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1605882030000|2020-11-20 14:20:30|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1605882040000|2020-11-20 14:20:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1605882050000|2020-11-20 14:20:50|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1605882060000|2020-11-20 14:21:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1605882070000|2020-11-20 14:21:10|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1605882080000|2020-11-20 14:21:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1605882090000|2020-11-20 14:21:30|966.8|961.8|967.1|962.1|967.1|962.1|966.8|961.8|2
1605882110000|2020-11-20 14:21:50|967|962|967.1|962.1|967.1|962.1|967|962|2
1605882120000|2020-11-20 14:22:00|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|4
1605882130000|2020-11-20 14:22:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1605882140000|2020-11-20 14:22:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1605882150000|2020-11-20 14:22:30|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1605882160000|2020-11-20 14:22:40|967|962|966.9|961.9|967|962|966.8|961.8|3
1605882170000|2020-11-20 14:22:50|966.8|961.8|966.3|961.3|967.2|962.2|966.2|961.2|7
1605882180000|2020-11-20 14:23:00|966.4|961.4|966.4|961.4|966.6|961.6|966.4|961.4|5
1605882190000|2020-11-20 14:23:10|966.2|961.2|966|961|966.2|961.2|965.9|960.9|4
1605882200000|2020-11-20 14:23:20|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1605882220000|2020-11-20 14:23:40|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1605882230000|2020-11-20 14:23:50|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|3
1605882240000|2020-11-20 14:24:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1605882250000|2020-11-20 14:24:10|966|961|966.6|961.6|966.7|961.7|966|961|7
1605882260000|2020-11-20 14:24:20|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1605882270000|2020-11-20 14:24:30|966|961|965.5|960.5|966.2|961.2|965.5|960.5|4
1605882280000|2020-11-20 14:24:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|12
1605882290000|2020-11-20 14:24:50|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|4
1605882300000|2020-11-20 14:25:00|965.4|960.4|965.5|960.5|965.5|960.5|965.3|960.3|6
1605882310000|2020-11-20 14:25:10|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|9
1605882330000|2020-11-20 14:25:30|965.6|960.6|965.6|960.6|965.8|960.8|965.6|960.6|5
1605882340000|2020-11-20 14:25:40|965.4|960.4|965.4|960.4|965.5|960.5|965.4|960.4|3
1605882350000|2020-11-20 14:25:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1605882360000|2020-11-20 14:26:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1605882370000|2020-11-20 14:26:10|965.5|960.5|965.5|960.5|965.5|960.5|965.3|960.3|4
1605882380000|2020-11-20 14:26:20|965.6|960.6|965.7|960.7|965.8|960.8|965.6|960.6|3
1605882390000|2020-11-20 14:26:30|965.9|960.9|965.5|960.5|965.9|960.9|965.5|960.5|5
1605882400000|2020-11-20 14:26:40|965.6|960.6|965.6|960.6|965.6|960.6|965.4|960.4|5
1605882410000|2020-11-20 14:26:50|965.5|960.5|965.8|960.8|965.8|960.8|965.5|960.5|6
1605882420000|2020-11-20 14:27:00|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1605882430000|2020-11-20 14:27:10|965.7|960.7|965.3|960.3|965.7|960.7|965.3|960.3|6
1605882440000|2020-11-20 14:27:20|965|960|965.3|960.3|965.4|960.4|965|960|4
1605882450000|2020-11-20 14:27:30|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1605882460000|2020-11-20 14:27:40|965.1|960.1|965.2|960.2|965.2|960.2|965|960|5
1605882480000|2020-11-20 14:28:00|965.3|960.3|965.5|960.5|965.5|960.5|965.2|960.2|7
1605882490000|2020-11-20 14:28:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1605882500000|2020-11-20 14:28:20|965.6|960.6|965.6|960.6|965.7|960.7|965.6|960.6|3
1605882510000|2020-11-20 14:28:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1605882520000|2020-11-20 14:28:40|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1605882530000|2020-11-20 14:28:50|965.6|960.6|965.7|960.7|965.7|960.7|965.5|960.5|3
1605882540000|2020-11-20 14:29:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1605882550000|2020-11-20 14:29:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1605882580000|2020-11-20 14:29:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|4
1605882590000|2020-11-20 14:29:50|965.4|960.4|965.1|960.1|965.5|960.5|965.1|960.1|6
1605882600000|2020-11-20 14:30:00|965.2|960.2|965.4|960.4|965.5|960.5|965.1|960.1|14
1605882610000|2020-11-20 14:30:10|965.5|960.5|965.6|960.6|965.7|960.7|965.3|960.3|10
1605882620000|2020-11-20 14:30:20|965.5|960.5|965.2|960.2|965.5|960.5|965.1|960.1|7
1605882630000|2020-11-20 14:30:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1605882640000|2020-11-20 14:30:40|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1605882650000|2020-11-20 14:30:50|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1605882660000|2020-11-20 14:31:00|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1605882670000|2020-11-20 14:31:10|965.5|960.5|965.4|960.4|965.5|960.5|965.3|960.3|6
1605882680000|2020-11-20 14:31:20|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1605882690000|2020-11-20 14:31:30|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|4
1605882700000|2020-11-20 14:31:40|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|2
1605882710000|2020-11-20 14:31:50|965.6|960.6|965.8|960.8|965.8|960.8|965.6|960.6|3
1605882720000|2020-11-20 14:32:00|965.9|960.9|965.8|960.8|966.3|961.3|965.7|960.7|14
1605882730000|2020-11-20 14:32:10|965.9|960.9|966.4|961.4|966.4|961.4|965.8|960.8|9
1605882740000|2020-11-20 14:32:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1605882750000|2020-11-20 14:32:30|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|4
1605882760000|2020-11-20 14:32:40|965.9|960.9|965.9|960.9|966|961|965.8|960.8|4
1605882770000|2020-11-20 14:32:50|966.3|961.3|966.1|961.1|966.3|961.3|966.1|961.1|3
1605882780000|2020-11-20 14:33:00|966.2|961.2|966.2|961.2|966.2|961.2|966.1|961.1|3
1605882790000|2020-11-20 14:33:10|966.1|961.1|967|962|967|962|966|961|7
1605882800000|2020-11-20 14:33:20|967.2|962.2|967.4|962.4|967.7|962.7|967.1|962.1|7
1605882810000|2020-11-20 14:33:30|967.5|962.5|967.6|962.6|967.8|962.8|967.4|962.4|14
1605882820000|2020-11-20 14:33:40|967.8|962.8|967.6|962.6|967.8|962.8|967.6|962.6|3
1605882830000|2020-11-20 14:33:50|967.5|962.5|967.5|962.5|967.5|962.5|967.4|962.4|3
1605882840000|2020-11-20 14:34:00|967.6|962.6|967.6|962.6|967.7|962.7|967.6|962.6|5
1605882850000|2020-11-20 14:34:10|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1605882860000|2020-11-20 14:34:20|967.7|962.7|967.5|962.5|967.7|962.7|967.5|962.5|7
1605882870000|2020-11-20 14:34:30|967.3|962.3|967.1|962.1|967.6|962.6|967.1|962.1|7
1605882880000|2020-11-20 14:34:40|967.2|962.2|967.5|962.5|967.6|962.6|967.2|962.2|6
1605882890000|2020-11-20 14:34:50|967.6|962.6|967.4|962.4|967.7|962.7|967.4|962.4|10
1605882900000|2020-11-20 14:35:00|967.3|962.3|967.4|962.4|967.5|962.5|967.3|962.3|8
1605882910000|2020-11-20 14:35:10|967.3|962.3|967.1|962.1|967.4|962.4|967.1|962.1|5
1605882920000|2020-11-20 14:35:20|967|962|967|962|967.2|962.2|967|962|5
1605882930000|2020-11-20 14:35:30|967.1|962.1|967.2|962.2|967.2|962.2|967|962|6
1605882940000|2020-11-20 14:35:40|967.1|962.1|966.9|961.9|967.1|962.1|966.7|961.7|11
1605882950000|2020-11-20 14:35:50|966.8|961.8|967.2|962.2|967.2|962.2|966.8|961.8|8
1605882960000|2020-11-20 14:36:00|967.3|962.3|967.1|962.1|967.5|962.5|967.1|962.1|14
1605882970000|2020-11-20 14:36:10|967|962|967|962|967.1|962.1|966.7|961.7|7
1605882980000|2020-11-20 14:36:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1605882990000|2020-11-20 14:36:30|967.4|962.4|968|963|968|963|966.9|961.9|14
1605883000000|2020-11-20 14:36:40|967.1|962.1|967|962|967.3|962.3|966.9|961.9|9
1605883010000|2020-11-20 14:36:50|966.9|961.9|966.7|961.7|966.9|961.9|966.7|961.7|6
1605883020000|2020-11-20 14:37:00|966.8|961.8|967|962|967|962|966.7|961.7|6
1605883030000|2020-11-20 14:37:10|966.9|961.9|966.4|961.4|966.9|961.9|966.4|961.4|4
1605883040000|2020-11-20 14:37:20|966.6|961.6|966.6|961.6|966.6|961.6|966.5|961.5|3
1605883050000|2020-11-20 14:37:30|966.7|961.7|966.7|961.7|966.7|961.7|966.6|961.6|3
1605883060000|2020-11-20 14:37:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1605883070000|2020-11-20 14:37:50|966.9|961.9|966.7|961.7|967.1|962.1|966.6|961.6|5
1605883080000|2020-11-20 14:38:00|966.8|961.8|967|962|967|962|966.8|961.8|5
1605883090000|2020-11-20 14:38:10|966.9|961.9|966.8|961.8|967|962|966.7|961.7|5
1605883110000|2020-11-20 14:38:30|966.9|961.9|966.9|961.9|966.9|961.9|966.8|961.8|3
1605883120000|2020-11-20 14:38:40|967|962|967|962|967|962|966.9|961.9|3
1605883130000|2020-11-20 14:38:50|966.7|961.7|966.9|961.9|967|962|966.7|961.7|9
1605883140000|2020-11-20 14:39:00|966.8|961.8|967|962|967.1|962.1|966.8|961.8|5
1605883160000|2020-11-20 14:39:20|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|4
1605883170000|2020-11-20 14:39:30|966.7|961.7|966.3|961.3|966.7|961.7|966.1|961.1|5
1605883180000|2020-11-20 14:39:40|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1605883190000|2020-11-20 14:39:50|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1605883200000|2020-11-20 14:40:00|966.5|961.5|966.8|961.8|966.9|961.9|966.5|961.5|10
1605883210000|2020-11-20 14:40:10|966.9|961.9|966.8|961.8|967|962|966.8|961.8|5
1605883220000|2020-11-20 14:40:20|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1605883230000|2020-11-20 14:40:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1605883240000|2020-11-20 14:40:40|966.8|961.8|966.8|961.8|966.8|961.8|966.7|961.7|3
1605883250000|2020-11-20 14:40:50|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|4
1605883260000|2020-11-20 14:41:00|966.9|961.9|967.2|962.2|967.2|962.2|966.9|961.9|6
1605883270000|2020-11-20 14:41:10|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1605883280000|2020-11-20 14:41:20|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|6
1605883290000|2020-11-20 14:41:30|967.2|962.2|967.2|962.2|967.3|962.3|967.2|962.2|3
1605883300000|2020-11-20 14:41:40|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1605883310000|2020-11-20 14:41:50|967.5|962.5|967.5|962.5|967.6|962.6|967.5|962.5|5
1605883320000|2020-11-20 14:42:00|967.6|962.6|966.8|961.8|967.6|962.6|966.5|961.5|9
1605883330000|2020-11-20 14:42:10|966.9|961.9|966.2|961.2|966.9|961.9|966.2|961.2|8
1605883340000|2020-11-20 14:42:20|966.3|961.3|966.7|961.7|966.7|961.7|966.3|961.3|4
1605883350000|2020-11-20 14:42:30|966.6|961.6|966.2|961.2|966.6|961.6|966.2|961.2|3
1605883360000|2020-11-20 14:42:40|966.1|961.1|966.3|961.3|966.3|961.3|966.1|961.1|2
1605883370000|2020-11-20 14:42:50|966.2|961.2|966.3|961.3|966.4|961.4|966.2|961.2|4
1605883380000|2020-11-20 14:43:00|966.4|961.4|966.4|961.4|966.4|961.4|966.3|961.3|5
1605883390000|2020-11-20 14:43:10|966.3|961.3|967|962|967|962|966.3|961.3|6
1605883400000|2020-11-20 14:43:20|967.1|962.1|967|962|967.3|962.3|967|962|5
1605883410000|2020-11-20 14:43:30|966.9|961.9|966.7|961.7|966.9|961.9|966.7|961.7|4
1605883420000|2020-11-20 14:43:40|966.8|961.8|966.8|961.8|967|962|966.7|961.7|7
1605883430000|2020-11-20 14:43:50|966.9|961.9|966.9|961.9|966.9|961.9|966.8|961.8|3
1605883440000|2020-11-20 14:44:00|967.1|962.1|967.2|962.2|967.3|962.3|967.1|962.1|3
1605883460000|2020-11-20 14:44:20|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|3
1605883470000|2020-11-20 14:44:30|967.2|962.2|967.2|962.2|967.2|962.2|967|962|5
1605883480000|2020-11-20 14:44:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1605883490000|2020-11-20 14:44:50|967.2|962.2|967.2|962.2|967.2|962.2|967.1|962.1|3
1605883500000|2020-11-20 14:45:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1605883510000|2020-11-20 14:45:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1605883520000|2020-11-20 14:45:20|967.3|962.3|967.4|962.4|967.5|962.5|967.2|962.2|7
1605883530000|2020-11-20 14:45:30|967.3|962.3|967.3|962.3|967.3|962.3|967.1|962.1|6
1605883540000|2020-11-20 14:45:40|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1605883550000|2020-11-20 14:45:50|966.9|961.9|966.9|961.9|967|962|966.9|961.9|5
1605883560000|2020-11-20 14:46:00|966.7|961.7|966.7|961.7|966.7|961.7|966.5|961.5|4
1605883570000|2020-11-20 14:46:10|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1605883580000|2020-11-20 14:46:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1605883600000|2020-11-20 14:46:40|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1605883610000|2020-11-20 14:46:50|966.6|961.6|966.1|961.1|966.6|961.6|966.1|961.1|7
1605883620000|2020-11-20 14:47:00|966.2|961.2|965.8|960.8|966.3|961.3|965.7|960.7|4
1605883650000|2020-11-20 14:47:30|965.5|960.5|965|960|965.6|960.6|965|960|6
1605883660000|2020-11-20 14:47:40|964.9|959.9|965.6|960.6|965.6|960.6|964.9|959.9|8
1605883670000|2020-11-20 14:47:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1605883680000|2020-11-20 14:48:00|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1605883720000|2020-11-20 14:48:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1605883740000|2020-11-20 14:49:00|965.9|960.9|965.6|960.6|966.1|961.1|965.5|960.5|5
1605883750000|2020-11-20 14:49:10|965.4|960.4|965.6|960.6|965.7|960.7|965.4|960.4|5
1605883760000|2020-11-20 14:49:20|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1605883770000|2020-11-20 14:49:30|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|2
1605883780000|2020-11-20 14:49:40|964.9|959.9|965|960|965|960|964.6|959.6|7
1605883790000|2020-11-20 14:49:50|964.9|959.9|965|960|965|960|964.9|959.9|4
1605883800000|2020-11-20 14:50:00|964.9|959.9|964.9|959.9|965|960|964.8|959.8|6
1605883810000|2020-11-20 14:50:10|964.7|959.7|964.6|959.6|964.7|959.7|964.5|959.5|6
1605883820000|2020-11-20 14:50:20|964.7|959.7|964.2|959.2|964.7|959.7|964.1|959.1|7
1605883830000|2020-11-20 14:50:30|964.1|959.1|964|959|964.1|959.1|964|959|2
1605883840000|2020-11-20 14:50:40|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|2
1605883850000|2020-11-20 14:50:50|963.5|958.5|963.2|958.2|963.5|958.5|962.7|957.7|7
1605883860000|2020-11-20 14:51:00|963.1|958.1|962.7|957.7|963.1|958.1|962.6|957.6|5
1605883870000|2020-11-20 14:51:10|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1605883880000|2020-11-20 14:51:20|962.8|957.8|962.5|957.5|962.8|957.8|962.5|957.5|5
1605883890000|2020-11-20 14:51:30|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1605883900000|2020-11-20 14:51:40|962.3|957.3|962.1|957.1|962.3|957.3|962.1|957.1|3
1605883910000|2020-11-20 14:51:50|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605883920000|2020-11-20 14:52:00|962.2|957.2|962.2|957.2|962.3|957.3|962.2|957.2|3
1605883930000|2020-11-20 14:52:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605883940000|2020-11-20 14:52:20|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1605883950000|2020-11-20 14:52:30|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1605883960000|2020-11-20 14:52:40|962.7|957.7|963|958|963|958|962.7|957.7|3
1605883970000|2020-11-20 14:52:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1605883980000|2020-11-20 14:53:00|963|958|962.6|957.6|963|958|962.6|957.6|5
1605883990000|2020-11-20 14:53:10|962.5|957.5|962.8|957.8|962.8|957.8|962.4|957.4|5
1605884000000|2020-11-20 14:53:20|962.7|957.7|962.5|957.5|962.7|957.7|962.5|957.5|2
1605884010000|2020-11-20 14:53:30|962.2|957.2|962.7|957.7|962.7|957.7|962.2|957.2|4
1605884020000|2020-11-20 14:53:40|962.8|957.8|963.2|958.2|963.2|958.2|962.8|957.8|3
1605884030000|2020-11-20 14:53:50|963.1|958.1|962.7|957.7|963.1|958.1|962.7|957.7|3
1605884050000|2020-11-20 14:54:10|962.8|957.8|962.6|957.6|963|958|962.6|957.6|8
1605884060000|2020-11-20 14:54:20|962.5|957.5|962.5|957.5|962.6|957.6|962.5|957.5|3
1605884070000|2020-11-20 14:54:30|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|2
1605884080000|2020-11-20 14:54:40|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|3
1605884090000|2020-11-20 14:54:50|962.5|957.5|962.5|957.5|962.6|957.6|962.5|957.5|3
1605884100000|2020-11-20 14:55:00|962.6|957.6|962.7|957.7|962.7|957.7|962.5|957.5|8
1605884110000|2020-11-20 14:55:10|962.5|957.5|962.5|957.5|962.6|957.6|962.5|957.5|3
1605884120000|2020-11-20 14:55:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605884130000|2020-11-20 14:55:30|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1605884140000|2020-11-20 14:55:40|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|2
1605884150000|2020-11-20 14:55:50|962|957|961.9|956.9|962|957|961.9|956.9|4
1605884160000|2020-11-20 14:56:00|961.5|956.5|961.2|956.2|961.5|956.5|961.2|956.2|4
1605884170000|2020-11-20 14:56:10|961.1|956.1|961.6|956.6|961.6|956.6|961.1|956.1|4
1605884180000|2020-11-20 14:56:20|961.8|956.8|961.9|956.9|962.2|957.2|961.8|956.8|5
1605884190000|2020-11-20 14:56:30|961.8|956.8|961.4|956.4|961.8|956.8|961.4|956.4|3
1605884200000|2020-11-20 14:56:40|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1605884210000|2020-11-20 14:56:50|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1605884220000|2020-11-20 14:57:00|961|956|960.9|955.9|961.1|956.1|960.9|955.9|7
1605884230000|2020-11-20 14:57:10|960.8|955.8|960.5|955.5|961|956|960.5|955.5|11
1605884240000|2020-11-20 14:57:20|960.6|955.6|960.9|955.9|960.9|955.9|960.5|955.5|7
1605884250000|2020-11-20 14:57:30|960.8|955.8|961.3|956.3|961.3|956.3|960.8|955.8|4
1605884260000|2020-11-20 14:57:40|961.5|956.5|961|956|961.5|956.5|961|956|8
1605884270000|2020-11-20 14:57:50|961.1|956.1|961.9|956.9|961.9|956.9|961.1|956.1|6
1605884280000|2020-11-20 14:58:00|961.8|956.8|961.9|956.9|961.9|956.9|961.7|956.7|5
1605884290000|2020-11-20 14:58:10|962|957|962|957|962|957|962|957|1
1605884300000|2020-11-20 14:58:20|962.1|957.1|962.4|957.4|962.4|957.4|962.1|957.1|5
1605884310000|2020-11-20 14:58:30|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605884320000|2020-11-20 14:58:40|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1605884340000|2020-11-20 14:59:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1605884350000|2020-11-20 14:59:10|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1605884360000|2020-11-20 14:59:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1605884370000|2020-11-20 14:59:30|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1605884380000|2020-11-20 14:59:40|961.7|956.7|961.7|956.7|961.7|956.7|961.5|956.5|3
1605884390000|2020-11-20 14:59:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605884400000|2020-11-20 15:00:00|962|957|962.2|957.2|962.3|957.3|961.9|956.9|11
1605884410000|2020-11-20 15:00:10|962.1|957.1|962.1|957.1|962.2|957.2|962|957|5
1605884420000|2020-11-20 15:00:20|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1605884430000|2020-11-20 15:00:30|962|957|962.4|957.4|962.4|957.4|961.9|956.9|5
1605884440000|2020-11-20 15:00:40|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|6
1605884450000|2020-11-20 15:00:50|962.6|957.6|962.6|957.6|962.7|957.7|962.6|957.6|3
1605884460000|2020-11-20 15:01:00|962.5|957.5|962.7|957.7|962.8|957.8|962.5|957.5|4
1605884470000|2020-11-20 15:01:10|962.8|957.8|962.7|957.7|962.8|957.8|962.6|957.6|5
1605884480000|2020-11-20 15:01:20|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|4
1605884490000|2020-11-20 15:01:30|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1605884500000|2020-11-20 15:01:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1605884510000|2020-11-20 15:01:50|962.7|957.7|963.1|958.1|963.1|958.1|962.6|957.6|4
1605884520000|2020-11-20 15:02:00|963|958|963|958|963|958|962.8|957.8|5
1605884530000|2020-11-20 15:02:10|963.1|958.1|963.1|958.1|963.3|958.3|963.1|958.1|5
1605884540000|2020-11-20 15:02:20|963.3|958.3|963.4|958.4|963.4|958.4|963.2|958.2|6
1605884550000|2020-11-20 15:02:30|963.5|958.5|963.5|958.5|963.7|958.7|963.5|958.5|4
1605884560000|2020-11-20 15:02:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1605884580000|2020-11-20 15:03:00|963.8|958.8|964|959|964|959|963.8|958.8|2
1605884590000|2020-11-20 15:03:10|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|3
1605884600000|2020-11-20 15:03:20|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|2
1605884610000|2020-11-20 15:03:30|963.8|958.8|963.6|958.6|963.9|958.9|963.6|958.6|5
1605884620000|2020-11-20 15:03:40|963.8|958.8|963.6|958.6|963.8|958.8|963.5|958.5|6
1605884640000|2020-11-20 15:04:00|963.7|958.7|963.6|958.6|963.8|958.8|963.6|958.6|5
1605884650000|2020-11-20 15:04:10|963.7|958.7|964.1|959.1|964.1|959.1|963.7|958.7|4
1605884680000|2020-11-20 15:04:40|964.2|959.2|964|959|964.2|959.2|964|959|4
1605884690000|2020-11-20 15:04:50|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|2
1605884700000|2020-11-20 15:05:00|964|959|963.9|958.9|964|959|963.9|958.9|2
1605884710000|2020-11-20 15:05:10|963.8|958.8|963.9|958.9|964|959|963.8|958.8|4
1605884720000|2020-11-20 15:05:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1605884730000|2020-11-20 15:05:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1605884740000|2020-11-20 15:05:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1605884760000|2020-11-20 15:06:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1605884780000|2020-11-20 15:06:20|964.3|959.3|964.9|959.9|964.9|959.9|964.3|959.3|5
1605884790000|2020-11-20 15:06:30|965|960|965.3|960.3|965.3|960.3|965|960|4
1605884800000|2020-11-20 15:06:40|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|4
1605884810000|2020-11-20 15:06:50|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|4
1605884820000|2020-11-20 15:07:00|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1605884830000|2020-11-20 15:07:10|965.8|960.8|966|961|966.2|961.2|965.8|960.8|4
1605884840000|2020-11-20 15:07:20|966.1|961.1|966|961|966.1|961.1|966|961|2
1605884850000|2020-11-20 15:07:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1605884860000|2020-11-20 15:07:40|965.6|960.6|965.4|960.4|965.6|960.6|965.3|960.3|8
1605884870000|2020-11-20 15:07:50|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1605884880000|2020-11-20 15:08:00|965.3|960.3|965.3|960.3|965.4|960.4|965.3|960.3|3
1605884890000|2020-11-20 15:08:10|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|4
1605884900000|2020-11-20 15:08:20|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1605884910000|2020-11-20 15:08:30|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|3
1605884920000|2020-11-20 15:08:40|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1605884930000|2020-11-20 15:08:50|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1605884940000|2020-11-20 15:09:00|965.4|960.4|965.5|960.5|965.5|960.5|965.3|960.3|4
1605884950000|2020-11-20 15:09:10|965.6|960.6|965.6|960.6|965.7|960.7|965.6|960.6|3
1605884960000|2020-11-20 15:09:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1605884970000|2020-11-20 15:09:30|965.6|960.6|965.5|960.5|965.6|960.6|965.4|960.4|4
1605884980000|2020-11-20 15:09:40|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1605884990000|2020-11-20 15:09:50|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1605885010000|2020-11-20 15:10:10|965.3|960.3|965.3|960.3|965.3|960.3|965.1|960.1|5
1605885020000|2020-11-20 15:10:20|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|2
1605885030000|2020-11-20 15:10:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1605885050000|2020-11-20 15:10:50|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|4
1605885060000|2020-11-20 15:11:00|965.3|960.3|965.1|960.1|965.4|960.4|965.1|960.1|5
1605885070000|2020-11-20 15:11:10|965|960|965.2|960.2|965.2|960.2|965|960|5
1605885090000|2020-11-20 15:11:30|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1605885100000|2020-11-20 15:11:40|965.3|960.3|965.2|960.2|965.5|960.5|965.2|960.2|8
1605885110000|2020-11-20 15:11:50|965|960|965.1|960.1|965.1|960.1|965|960|2
1605885120000|2020-11-20 15:12:00|965|960|964.3|959.3|965|960|964.3|959.3|4
1605885130000|2020-11-20 15:12:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1605885140000|2020-11-20 15:12:20|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1605885150000|2020-11-20 15:12:30|964.3|959.3|964.3|959.3|964.4|959.4|964.3|959.3|3
1605885160000|2020-11-20 15:12:40|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1605885170000|2020-11-20 15:12:50|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1605885180000|2020-11-20 15:13:00|964.3|959.3|964.3|959.3|964.4|959.4|964.3|959.3|3
1605885190000|2020-11-20 15:13:10|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|3
1605885200000|2020-11-20 15:13:20|964.5|959.5|964.4|959.4|964.5|959.5|964.3|959.3|3
1605885210000|2020-11-20 15:13:30|964.3|959.3|963.9|958.9|964.3|959.3|963.8|958.8|5
1605885220000|2020-11-20 15:13:40|964.1|959.1|964|959|964.2|959.2|964|959|8
1605885230000|2020-11-20 15:13:50|963.9|958.9|964|959|964|959|963.9|958.9|2
1605885240000|2020-11-20 15:14:00|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|4
1605885250000|2020-11-20 15:14:10|964.1|959.1|964|959|964.2|959.2|964|959|8
1605885260000|2020-11-20 15:14:20|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|6
1605885270000|2020-11-20 15:14:30|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|8
1605885280000|2020-11-20 15:14:40|964.1|959.1|964.2|959.2|964.2|959.2|964|959|7
1605885290000|2020-11-20 15:14:50|964.1|959.1|964.4|959.4|964.4|959.4|964.1|959.1|4
1605885300000|2020-11-20 15:15:00|964.3|959.3|964.3|959.3|964.5|959.5|964.3|959.3|3
1605885310000|2020-11-20 15:15:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1605885320000|2020-11-20 15:15:20|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|3
1605885330000|2020-11-20 15:15:30|964.1|959.1|964.1|959.1|964.2|959.2|964.1|959.1|3
1605885340000|2020-11-20 15:15:40|963.9|958.9|963.6|958.6|963.9|958.9|963.6|958.6|3
1605885350000|2020-11-20 15:15:50|963.1|958.1|963|958|963.3|958.3|963|958|5
1605885360000|2020-11-20 15:16:00|963.1|958.1|963|958|963.2|958.2|962.9|957.9|8
1605885370000|2020-11-20 15:16:10|962.9|957.9|962.9|957.9|963.1|958.1|962.8|957.8|6
1605885380000|2020-11-20 15:16:20|962.6|957.6|963|958|963|958|962.4|957.4|7
1605885390000|2020-11-20 15:16:30|963.1|958.1|963|958|963.2|958.2|963|958|4
1605885400000|2020-11-20 15:16:40|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1605885420000|2020-11-20 15:17:00|963|958|963.2|958.2|963.3|958.3|963|958|7
1605885430000|2020-11-20 15:17:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1605885440000|2020-11-20 15:17:20|963.4|958.4|963.5|958.5|963.6|958.6|963.3|958.3|4
1605885450000|2020-11-20 15:17:30|963.3|958.3|963.8|958.8|964|959|963.3|958.3|4
1605885460000|2020-11-20 15:17:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1605885470000|2020-11-20 15:17:50|964|959|963.7|958.7|964|959|963.7|958.7|4
1605885480000|2020-11-20 15:18:00|963.8|958.8|963.4|958.4|963.8|958.8|963.3|958.3|7
1605885490000|2020-11-20 15:18:10|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1605885500000|2020-11-20 15:18:20|963.7|958.7|963|958|963.7|958.7|963|958|4
1605885510000|2020-11-20 15:18:30|962.7|957.7|961.9|956.9|962.7|957.7|961.8|956.8|7
1605885520000|2020-11-20 15:18:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605885530000|2020-11-20 15:18:50|961.5|956.5|961.4|956.4|961.6|956.6|961.4|956.4|4
1605885540000|2020-11-20 15:19:00|961.5|956.5|961.7|956.7|961.7|956.7|961.3|956.3|6
1605885550000|2020-11-20 15:19:10|961.9|956.9|962|957|962|957|961.9|956.9|2
1605885580000|2020-11-20 15:19:40|961.9|956.9|962|957|962|957|961.9|956.9|2
1605885590000|2020-11-20 15:19:50|961.9|956.9|962.4|957.4|962.4|957.4|961.8|956.8|6
1605885600000|2020-11-20 15:20:00|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|2
1605885610000|2020-11-20 15:20:10|962.8|957.8|963.1|958.1|963.1|958.1|962.8|957.8|2
1605885620000|2020-11-20 15:20:20|962.9|957.9|963|958|963|958|962.9|957.9|2
1605885640000|2020-11-20 15:20:40|962.8|957.8|962.6|957.6|962.8|957.8|962.6|957.6|4
1605885650000|2020-11-20 15:20:50|962.7|957.7|962.5|957.5|962.7|957.7|962.4|957.4|5
1605885660000|2020-11-20 15:21:00|962.2|957.2|961.8|956.8|962.2|957.2|961.8|956.8|4
1605885670000|2020-11-20 15:21:10|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605885690000|2020-11-20 15:21:30|961.7|956.7|961.5|956.5|961.7|956.7|961.5|956.5|3
1605885700000|2020-11-20 15:21:40|961.6|956.6|961.1|956.1|961.6|956.6|960.9|955.9|5
1605885710000|2020-11-20 15:21:50|961.2|956.2|961.1|956.1|961.3|956.3|961|956|8
1605885720000|2020-11-20 15:22:00|961.2|956.2|961.3|956.3|961.5|956.5|961.2|956.2|5
1605885730000|2020-11-20 15:22:10|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1605885750000|2020-11-20 15:22:30|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1605885760000|2020-11-20 15:22:40|961.8|956.8|962.1|957.1|962.3|957.3|961.8|956.8|6
1605885770000|2020-11-20 15:22:50|962.3|957.3|961.8|956.8|962.3|957.3|961.8|956.8|4
1605885780000|2020-11-20 15:23:00|962|957|962|957|962.1|957.1|961.8|956.8|9
1605885790000|2020-11-20 15:23:10|962.1|957.1|962.1|957.1|962.1|957.1|962|957|9
1605885800000|2020-11-20 15:23:20|962|957|962.3|957.3|962.3|957.3|962|957|3
1605885820000|2020-11-20 15:23:40|962.4|957.4|962.4|957.4|962.4|957.4|962.3|957.3|3
1605885830000|2020-11-20 15:23:50|962.3|957.3|962.2|957.2|962.3|957.3|962.1|957.1|4
1605885840000|2020-11-20 15:24:00|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1605885860000|2020-11-20 15:24:20|962.3|957.3|962.3|957.3|962.4|957.4|962.3|957.3|3
1605885880000|2020-11-20 15:24:40|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|4
1605885900000|2020-11-20 15:25:00|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1605885910000|2020-11-20 15:25:10|962.2|957.2|962|957|962.2|957.2|962|957|2
1605885920000|2020-11-20 15:25:20|962.2|957.2|962|957|962.2|957.2|961.9|956.9|5
1605885930000|2020-11-20 15:25:30|961.4|956.4|961.4|956.4|961.5|956.5|961.3|956.3|5
1605885950000|2020-11-20 15:25:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605885960000|2020-11-20 15:26:00|961.5|956.5|961.5|956.5|961.5|956.5|961.4|956.4|3
1605885980000|2020-11-20 15:26:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605885990000|2020-11-20 15:26:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1605886000000|2020-11-20 15:26:40|961.7|956.7|961.6|956.6|961.8|956.8|961.6|956.6|5
1605886020000|2020-11-20 15:27:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605886030000|2020-11-20 15:27:10|962|957|962.2|957.2|962.2|957.2|961.9|956.9|6
1605886040000|2020-11-20 15:27:20|962.3|957.3|962.3|957.3|962.3|957.3|962.2|957.2|3
1605886050000|2020-11-20 15:27:30|962.2|957.2|961.9|956.9|962.2|957.2|961.8|956.8|5
1605886060000|2020-11-20 15:27:40|962|957|962|957|962|957|962|957|1
1605886070000|2020-11-20 15:27:50|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|2
1605886080000|2020-11-20 15:28:00|962.4|957.4|962.7|957.7|962.7|957.7|962.4|957.4|2
1605886090000|2020-11-20 15:28:10|962.6|957.6|962.3|957.3|962.6|957.6|962.3|957.3|2
1605886100000|2020-11-20 15:28:20|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|2
1605886110000|2020-11-20 15:28:30|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1605886120000|2020-11-20 15:28:40|961.7|956.7|961.5|956.5|961.8|956.8|961.5|956.5|12
1605886130000|2020-11-20 15:28:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1605886140000|2020-11-20 15:29:00|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1605886150000|2020-11-20 15:29:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1605886160000|2020-11-20 15:29:20|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|3
1605886170000|2020-11-20 15:29:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1605886180000|2020-11-20 15:29:40|961.6|956.6|961.4|956.4|961.6|956.6|961.3|956.3|4
1605886190000|2020-11-20 15:29:50|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|5
1605886200000|2020-11-20 15:30:00|961.6|956.6|961.7|956.7|961.7|956.7|961.5|956.5|4
1605886210000|2020-11-20 15:30:10|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|5
1605886220000|2020-11-20 15:30:20|961.7|956.7|962|957|962|957|961.5|956.5|5
1605886230000|2020-11-20 15:30:30|961.9|956.9|961.6|956.6|961.9|956.9|961.6|956.6|3
1605886240000|2020-11-20 15:30:40|961.7|956.7|961.3|956.3|961.7|956.7|961.3|956.3|3
1605886250000|2020-11-20 15:30:50|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1605886260000|2020-11-20 15:31:00|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1605886270000|2020-11-20 15:31:10|961.3|956.3|960.7|955.7|961.3|956.3|960.6|955.6|7
1605886280000|2020-11-20 15:31:20|960.6|955.6|960.6|955.6|960.7|955.7|960.5|955.5|7
1605886300000|2020-11-20 15:31:40|960.5|955.5|960.1|955.1|960.5|955.5|960.1|955.1|3
1605886310000|2020-11-20 15:31:50|960|955|960|955|960|955|960|955|1
1605886320000|2020-11-20 15:32:00|960.1|955.1|960.4|955.4|960.4|955.4|960.1|955.1|4
1605886330000|2020-11-20 15:32:10|960.3|955.3|960.1|955.1|960.3|955.3|960.1|955.1|2
1605886340000|2020-11-20 15:32:20|960|955|959.8|954.8|960|955|959.8|954.8|2
1605886350000|2020-11-20 15:32:30|959.9|954.9|960.1|955.1|960.2|955.2|959.9|954.9|4
1605886360000|2020-11-20 15:32:40|960|955|960|955|960|955|960|955|1
1605886370000|2020-11-20 15:32:50|959.9|954.9|959.6|954.6|960|955|959.5|954.5|5
1605886380000|2020-11-20 15:33:00|959.5|954.5|959.5|954.5|959.6|954.6|959|954|4
1605886390000|2020-11-20 15:33:10|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1605886400000|2020-11-20 15:33:20|959.2|954.2|959|954|959.2|954.2|959|954|3
1605886410000|2020-11-20 15:33:30|959.2|954.2|959.1|954.1|959.4|954.4|959.1|954.1|6
1605886420000|2020-11-20 15:33:40|958.8|953.8|958.7|953.7|958.8|953.8|958.6|953.6|7
1605886430000|2020-11-20 15:33:50|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1605886440000|2020-11-20 15:34:00|959|954|959.1|954.1|959.1|954.1|959|954|2
1605886450000|2020-11-20 15:34:10|959.3|954.3|959.3|954.3|959.3|954.3|959.2|954.2|5
1605886460000|2020-11-20 15:34:20|959.2|954.2|959.1|954.1|959.2|954.2|959|954|4
1605886470000|2020-11-20 15:34:30|959|954|959|954|959|954|959|954|1
1605886480000|2020-11-20 15:34:40|959.1|954.1|958.4|953.4|959.1|954.1|958.4|953.4|6
1605886490000|2020-11-20 15:34:50|958.3|953.3|958.1|953.1|958.3|953.3|958.1|953.1|2
1605886500000|2020-11-20 15:35:00|958.2|953.2|958.2|953.2|958.3|953.3|958.2|953.2|3
1605886510000|2020-11-20 15:35:10|958|953|957.9|952.9|958|953|957.9|952.9|2
1605886520000|2020-11-20 15:35:20|958|953|957.7|952.7|958|953|957.7|952.7|5
1605886530000|2020-11-20 15:35:30|957.6|952.6|957.3|952.3|957.7|952.7|957.3|952.3|5
1605886550000|2020-11-20 15:35:50|957.2|952.2|956.8|951.8|957.2|952.2|956.8|951.8|5
1605886560000|2020-11-20 15:36:00|956.6|951.6|956.7|951.7|956.7|951.7|956.5|951.5|4
1605886570000|2020-11-20 15:36:10|956.6|951.6|956.2|951.2|956.7|951.7|955.9|950.9|7
1605886580000|2020-11-20 15:36:20|956.1|951.1|956|951|956.1|951.1|955.9|950.9|3
1605886600000|2020-11-20 15:36:40|956.2|951.2|956|951|956.2|951.2|956|951|2
1605886610000|2020-11-20 15:36:50|955.9|950.9|956.2|951.2|956.2|951.2|955.9|950.9|3
1605886620000|2020-11-20 15:37:00|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|4
1605886640000|2020-11-20 15:37:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605886650000|2020-11-20 15:37:30|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1605886660000|2020-11-20 15:37:40|956.4|951.4|956.3|951.3|956.4|951.4|956.2|951.2|3
1605886670000|2020-11-20 15:37:50|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605886680000|2020-11-20 15:38:00|956.4|951.4|956.1|951.1|956.5|951.5|956.1|951.1|4
1605886690000|2020-11-20 15:38:10|955.8|950.8|956.3|951.3|956.3|951.3|955.8|950.8|5
1605886700000|2020-11-20 15:38:20|956.4|951.4|956.8|951.8|956.8|951.8|956.4|951.4|4
1605886720000|2020-11-20 15:38:40|957|952|957|952|957|952|957|952|1
1605886730000|2020-11-20 15:38:50|957.1|952.1|956.9|951.9|957.1|952.1|956.9|951.9|3
1605886740000|2020-11-20 15:39:00|957|952|957|952|957|952|957|952|1
1605886750000|2020-11-20 15:39:10|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605886760000|2020-11-20 15:39:20|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605886770000|2020-11-20 15:39:30|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605886780000|2020-11-20 15:39:40|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1605886790000|2020-11-20 15:39:50|956.2|951.2|956|951|956.2|951.2|956|951|5
1605886800000|2020-11-20 15:40:00|955.9|950.9|956|951|956|951|955.9|950.9|2
1605886840000|2020-11-20 15:40:40|955.9|950.9|955.2|950.2|955.9|950.9|955.2|950.2|4
1605886850000|2020-11-20 15:40:50|955.3|950.3|955.1|950.1|955.3|950.3|955.1|950.1|2
1605886870000|2020-11-20 15:41:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605886880000|2020-11-20 15:41:20|955.3|950.3|955.3|950.3|955.3|950.3|955.2|950.2|3
1605886890000|2020-11-20 15:41:30|955.5|950.5|955.6|950.6|955.6|950.6|955.4|950.4|5
1605886900000|2020-11-20 15:41:40|955.7|950.7|955.7|950.7|955.7|950.7|955.6|950.6|5
1605886910000|2020-11-20 15:41:50|955.8|950.8|955.7|950.7|955.8|950.8|955.7|950.7|2
1605886920000|2020-11-20 15:42:00|955.8|950.8|955.6|950.6|955.8|950.8|955.5|950.5|4
1605886930000|2020-11-20 15:42:10|955.7|950.7|955.6|950.6|955.9|950.9|955.6|950.6|5
1605886940000|2020-11-20 15:42:20|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605886950000|2020-11-20 15:42:30|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605886960000|2020-11-20 15:42:40|955.2|950.2|955.2|950.2|955.2|950.2|955.1|950.1|5
1605886970000|2020-11-20 15:42:50|955|950|955|950|955|950|955|950|1
1605886980000|2020-11-20 15:43:00|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605886990000|2020-11-20 15:43:10|955|950|955.2|950.2|955.2|950.2|955|950|2
1605887000000|2020-11-20 15:43:20|955.3|950.3|955.2|950.2|955.3|950.3|955.2|950.2|2
1605887010000|2020-11-20 15:43:30|955.1|950.1|955.4|950.4|955.4|950.4|955.1|950.1|4
1605887020000|2020-11-20 15:43:40|955.3|950.3|955.5|950.5|955.5|950.5|955.3|950.3|5
1605887030000|2020-11-20 15:43:50|955.8|950.8|955.7|950.7|956|951|955.7|950.7|5
1605887040000|2020-11-20 15:44:00|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1605887050000|2020-11-20 15:44:10|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605887080000|2020-11-20 15:44:40|955.7|950.7|955.4|950.4|955.7|950.7|955.4|950.4|5
1605887090000|2020-11-20 15:44:50|955.2|950.2|955.2|950.2|955.3|950.3|955.2|950.2|15
1605887100000|2020-11-20 15:45:00|955.5|950.5|955.2|950.2|955.5|950.5|955.2|950.2|3
1605887110000|2020-11-20 15:45:10|955.1|950.1|955.3|950.3|955.3|950.3|955.1|950.1|6
1605887120000|2020-11-20 15:45:20|955.1|950.1|954.9|949.9|955.1|950.1|954.9|949.9|2
1605887140000|2020-11-20 15:45:40|955|950|955.3|950.3|955.3|950.3|955|950|3
1605887150000|2020-11-20 15:45:50|955.2|950.2|955.2|950.2|955.3|950.3|955.2|950.2|7
1605887160000|2020-11-20 15:46:00|955.3|950.3|955.3|950.3|955.3|950.3|955.2|950.2|3
1605887180000|2020-11-20 15:46:20|955.2|950.2|955|950|955.2|950.2|955|950|3
1605887200000|2020-11-20 15:46:40|954.9|949.9|955|950|955|950|954.9|949.9|2
1605887210000|2020-11-20 15:46:50|954.9|949.9|954.9|949.9|955|950|954.9|949.9|3
1605887220000|2020-11-20 15:47:00|955|950|955|950|955|950|954.9|949.9|5
1605887230000|2020-11-20 15:47:10|954.9|949.9|955|950|955|950|954.7|949.7|6
1605887250000|2020-11-20 15:47:30|955.1|950.1|955|950|955.1|950.1|955|950|2
1605887270000|2020-11-20 15:47:50|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605887280000|2020-11-20 15:48:00|955.2|950.2|954.7|949.7|955.2|950.2|954.7|949.7|4
1605887300000|2020-11-20 15:48:20|954.4|949.4|954.4|949.4|954.4|949.4|954.3|949.3|3
1605887310000|2020-11-20 15:48:30|954.3|949.3|953.7|948.7|954.5|949.5|953.6|948.6|10
1605887390000|2020-11-20 15:49:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605887400000|2020-11-20 15:50:00|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|4
1605887410000|2020-11-20 15:50:10|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1605887420000|2020-11-20 15:50:20|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1605887430000|2020-11-20 15:50:30|953.5|948.5|953.4|948.4|953.6|948.6|953.4|948.4|3
1605887440000|2020-11-20 15:50:40|953.5|948.5|953.8|948.8|953.8|948.8|953.5|948.5|4
1605887450000|2020-11-20 15:50:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605887460000|2020-11-20 15:51:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605887480000|2020-11-20 15:51:20|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605887490000|2020-11-20 15:51:30|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|3
1605887500000|2020-11-20 15:51:40|954.3|949.3|954.2|949.2|954.5|949.5|954.2|949.2|6
1605887510000|2020-11-20 15:51:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605887520000|2020-11-20 15:52:00|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605887550000|2020-11-20 15:52:30|953.7|948.7|953.6|948.6|953.7|948.7|953.5|948.5|4
1605887560000|2020-11-20 15:52:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605887570000|2020-11-20 15:52:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605887580000|2020-11-20 15:53:00|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605887590000|2020-11-20 15:53:10|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1605887600000|2020-11-20 15:53:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605887610000|2020-11-20 15:53:30|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1605887620000|2020-11-20 15:53:40|953.5|948.5|953.7|948.7|953.7|948.7|953.5|948.5|3
1605887640000|2020-11-20 15:54:00|953.8|948.8|954.2|949.2|954.2|949.2|953.8|948.8|4
1605887650000|2020-11-20 15:54:10|953.8|948.8|953.8|948.8|953.9|948.9|953.8|948.8|3
1605887660000|2020-11-20 15:54:20|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605887670000|2020-11-20 15:54:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605887680000|2020-11-20 15:54:40|954|949|954.2|949.2|954.3|949.3|954|949|3
1605887690000|2020-11-20 15:54:50|954.3|949.3|954.3|949.3|954.4|949.4|954.3|949.3|3
1605887700000|2020-11-20 15:55:00|954.4|949.4|953.9|948.9|954.4|949.4|953.8|948.8|5
1605887710000|2020-11-20 15:55:10|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|3
1605887720000|2020-11-20 15:55:20|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|2
1605887730000|2020-11-20 15:55:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605887740000|2020-11-20 15:55:40|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1605887750000|2020-11-20 15:55:50|953.4|948.4|953.7|948.7|953.7|948.7|953.4|948.4|6
1605887760000|2020-11-20 15:56:00|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605887770000|2020-11-20 15:56:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605887790000|2020-11-20 15:56:30|954|949|954|949|954|949|954|949|1
1605887800000|2020-11-20 15:56:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605887820000|2020-11-20 15:57:00|954|949|954|949|954|949|954|949|1
1605887830000|2020-11-20 15:57:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605887840000|2020-11-20 15:57:20|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1605887850000|2020-11-20 15:57:30|954.1|949.1|954|949|954.1|949.1|954|949|2
1605887860000|2020-11-20 15:57:40|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605887880000|2020-11-20 15:58:00|953.8|948.8|954|949|954|949|953.8|948.8|4
1605887900000|2020-11-20 15:58:20|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|2
1605887940000|2020-11-20 15:59:00|954.3|949.3|954.2|949.2|954.4|949.4|954.1|949.1|4
1605887950000|2020-11-20 15:59:10|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|2
1605887980000|2020-11-20 15:59:40|954.2|949.2|954.2|949.2|954.3|949.3|954.2|949.2|3
1605887990000|2020-11-20 15:59:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605888000000|2020-11-20 16:00:00|954.2|949.2|953.8|948.8|954.2|949.2|953.8|948.8|3
1605888010000|2020-11-20 16:00:10|953.9|948.9|954|949|954|949|953.9|948.9|2
1605888020000|2020-11-20 16:00:20|953.9|948.9|953.9|948.9|954|949|953.6|948.6|7
1605888030000|2020-11-20 16:00:30|954|949|954|949|954|949|954|949|1
1605888040000|2020-11-20 16:00:40|953.9|948.9|954|949|954|949|953.9|948.9|2
1605888050000|2020-11-20 16:00:50|953.9|948.9|954|949|954|949|953.9|948.9|2
1605888060000|2020-11-20 16:01:00|954.1|949.1|954.4|949.4|954.4|949.4|954|949|5
1605888070000|2020-11-20 16:01:10|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|6
1605888090000|2020-11-20 16:01:30|954.6|949.6|954.6|949.6|954.6|949.6|954.5|949.5|3
1605888100000|2020-11-20 16:01:40|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605888110000|2020-11-20 16:01:50|954.5|949.5|954.4|949.4|954.6|949.6|954.4|949.4|4
1605888120000|2020-11-20 16:02:00|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605888130000|2020-11-20 16:02:10|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1605888150000|2020-11-20 16:02:30|954.3|949.3|954.1|949.1|954.3|949.3|954.1|949.1|6
1605888160000|2020-11-20 16:02:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605888170000|2020-11-20 16:02:50|954.2|949.2|954|949|954.2|949.2|954|949|5
1605888180000|2020-11-20 16:03:00|954.1|949.1|954.6|949.6|954.6|949.6|954.1|949.1|6
1605888190000|2020-11-20 16:03:10|954.8|949.8|954.4|949.4|954.8|949.8|954.4|949.4|5
1605888200000|2020-11-20 16:03:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605888210000|2020-11-20 16:03:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605888220000|2020-11-20 16:03:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605888250000|2020-11-20 16:04:10|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605888260000|2020-11-20 16:04:20|955.2|950.2|955.1|950.1|955.2|950.2|955|950|3
1605888270000|2020-11-20 16:04:30|955|950|954.9|949.9|955|950|954.9|949.9|2
1605888280000|2020-11-20 16:04:40|955|950|955.2|950.2|955.2|950.2|955|950|2
1605888290000|2020-11-20 16:04:50|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605888300000|2020-11-20 16:05:00|955.2|950.2|955|950|955.2|950.2|955|950|3
1605888340000|2020-11-20 16:05:40|955.1|950.1|955.2|950.2|955.2|950.2|955.1|950.1|4
1605888350000|2020-11-20 16:05:50|955.1|950.1|955|950|955.1|950.1|955|950|2
1605888360000|2020-11-20 16:06:00|955.1|950.1|955.3|950.3|955.3|950.3|955.1|950.1|2
1605888370000|2020-11-20 16:06:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605888380000|2020-11-20 16:06:20|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605888410000|2020-11-20 16:06:50|956|951|956.1|951.1|956.2|951.2|956|951|3
1605888420000|2020-11-20 16:07:00|955.9|950.9|955.5|950.5|955.9|950.9|955.5|950.5|4
1605888430000|2020-11-20 16:07:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605888440000|2020-11-20 16:07:20|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1605888460000|2020-11-20 16:07:40|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605888490000|2020-11-20 16:08:10|955.9|950.9|955.7|950.7|955.9|950.9|955.7|950.7|3
1605888500000|2020-11-20 16:08:20|955.8|950.8|955.9|950.9|955.9|950.9|955.7|950.7|4
1605888510000|2020-11-20 16:08:30|956|951|956|951|956|951|956|951|1
1605888520000|2020-11-20 16:08:40|955.9|950.9|956.1|951.1|956.1|951.1|955.9|950.9|3
1605888530000|2020-11-20 16:08:50|956|951|956|951|956|951|955.9|950.9|3
1605888540000|2020-11-20 16:09:00|956.1|951.1|956.5|951.5|956.7|951.7|956.1|951.1|8
1605888550000|2020-11-20 16:09:10|956.4|951.4|956.3|951.3|956.4|951.4|956.2|951.2|3
1605888570000|2020-11-20 16:09:30|956|951|956|951|956|951|956|951|1
1605888580000|2020-11-20 16:09:40|956.1|951.1|956.3|951.3|956.3|951.3|956.1|951.1|2
1605888600000|2020-11-20 16:10:00|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605888610000|2020-11-20 16:10:10|956.5|951.5|956.7|951.7|956.7|951.7|956.5|951.5|2
1605888620000|2020-11-20 16:10:20|956.9|951.9|957.2|952.2|957.2|952.2|956.9|951.9|3
1605888630000|2020-11-20 16:10:30|957.1|952.1|957.2|952.2|957.2|952.2|957.1|952.1|2
1605888640000|2020-11-20 16:10:40|957.1|952.1|956.8|951.8|957.1|952.1|956.8|951.8|4
1605888650000|2020-11-20 16:10:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605888680000|2020-11-20 16:11:20|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605888700000|2020-11-20 16:11:40|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605888720000|2020-11-20 16:12:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605888730000|2020-11-20 16:12:10|955.8|950.8|955.8|950.8|955.8|950.8|955.7|950.7|3
1605888740000|2020-11-20 16:12:20|955.7|950.7|955.5|950.5|955.7|950.7|955.4|950.4|5
1605888750000|2020-11-20 16:12:30|955.6|950.6|955.7|950.7|955.7|950.7|955.4|950.4|6
1605888760000|2020-11-20 16:12:40|955.4|950.4|955.6|950.6|955.6|950.6|955.4|950.4|5
1605888770000|2020-11-20 16:12:50|955.5|950.5|955.6|950.6|955.6|950.6|955.5|950.5|2
1605888780000|2020-11-20 16:13:00|955.7|950.7|955.7|950.7|955.7|950.7|955.5|950.5|4
1605888790000|2020-11-20 16:13:10|955.5|950.5|955.7|950.7|955.7|950.7|955.5|950.5|2
1605888810000|2020-11-20 16:13:30|955.8|950.8|955.8|950.8|955.8|950.8|955.7|950.7|3
1605888820000|2020-11-20 16:13:40|955.9|950.9|955.9|950.9|955.9|950.9|955.6|950.6|6
1605888830000|2020-11-20 16:13:50|956|951|956.7|951.7|956.7|951.7|956|951|5
1605888840000|2020-11-20 16:14:00|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605888850000|2020-11-20 16:14:10|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1605888860000|2020-11-20 16:14:20|957|952|957|952|957|952|956.9|951.9|3
1605888870000|2020-11-20 16:14:30|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605888880000|2020-11-20 16:14:40|956.8|951.8|957|952|957|952|956.8|951.8|3
1605888890000|2020-11-20 16:14:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605888900000|2020-11-20 16:15:00|957.1|952.1|957.3|952.3|957.4|952.4|957.1|952.1|4
1605888910000|2020-11-20 16:15:10|957.4|952.4|957.5|952.5|957.6|952.6|957.4|952.4|3
1605888920000|2020-11-20 16:15:20|957.7|952.7|957.9|952.9|957.9|952.9|957.7|952.7|2
1605888930000|2020-11-20 16:15:30|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605888950000|2020-11-20 16:15:50|957.7|952.7|957.7|952.7|957.8|952.8|957.7|952.7|3
1605888960000|2020-11-20 16:16:00|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|2
1605888970000|2020-11-20 16:16:10|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605888980000|2020-11-20 16:16:20|957|952|957|952|957|952|957|952|1
1605888990000|2020-11-20 16:16:30|957.2|952.2|957.3|952.3|957.4|952.4|957.2|952.2|4
1605889000000|2020-11-20 16:16:40|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605889010000|2020-11-20 16:16:50|957.5|952.5|957.7|952.7|957.7|952.7|957.5|952.5|2
1605889020000|2020-11-20 16:17:00|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|2
1605889060000|2020-11-20 16:17:40|958.2|953.2|958|953|958.2|953.2|958|953|3
1605889070000|2020-11-20 16:17:50|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605889080000|2020-11-20 16:18:00|958|953|958.1|953.1|958.1|953.1|958|953|2
1605889100000|2020-11-20 16:18:20|958.2|953.2|958.4|953.4|958.4|953.4|958.2|953.2|3
1605889110000|2020-11-20 16:18:30|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605889120000|2020-11-20 16:18:40|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1605889130000|2020-11-20 16:18:50|958.6|953.6|959|954|959|954|958.6|953.6|3
1605889140000|2020-11-20 16:19:00|959.1|954.1|959.3|954.3|959.3|954.3|959|954|4
1605889150000|2020-11-20 16:19:10|959.4|954.4|959.1|954.1|959.4|954.4|959.1|954.1|3
1605889160000|2020-11-20 16:19:20|959|954|959|954|959.2|954.2|959|954|4
1605889170000|2020-11-20 16:19:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1605889180000|2020-11-20 16:19:40|959.1|954.1|959.2|954.2|959.4|954.4|959.1|954.1|4
1605889200000|2020-11-20 16:20:00|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1605889210000|2020-11-20 16:20:10|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1605889220000|2020-11-20 16:20:20|959.2|954.2|958.6|953.6|959.2|954.2|958.6|953.6|4
1605889230000|2020-11-20 16:20:30|958.5|953.5|957.2|952.2|958.5|953.5|957.2|952.2|4
1605889240000|2020-11-20 16:20:40|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605889250000|2020-11-20 16:20:50|957.2|952.2|956.7|951.7|957.2|952.2|956.5|951.5|3
1605889260000|2020-11-20 16:21:00|956.8|951.8|956.7|951.7|957.1|952.1|956.7|951.7|6
1605889270000|2020-11-20 16:21:10|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605889280000|2020-11-20 16:21:20|956.4|951.4|956.7|951.7|956.7|951.7|956.4|951.4|2
1605889300000|2020-11-20 16:21:40|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605889310000|2020-11-20 16:21:50|956.7|951.7|957.4|952.4|957.5|952.5|956.7|951.7|3
1605889330000|2020-11-20 16:22:10|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605889340000|2020-11-20 16:22:20|957.2|952.2|957.5|952.5|957.5|952.5|957.2|952.2|2
1605889350000|2020-11-20 16:22:30|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605889360000|2020-11-20 16:22:40|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1605889380000|2020-11-20 16:23:00|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1605889390000|2020-11-20 16:23:10|957.5|952.5|957.5|952.5|957.6|952.6|957.5|952.5|3
1605889400000|2020-11-20 16:23:20|957.6|952.6|958|953|958|953|957.6|952.6|2
1605889430000|2020-11-20 16:23:50|957.9|952.9|958|953|958|953|957.9|952.9|2
1605889440000|2020-11-20 16:24:00|957.9|952.9|958|953|958|953|957.9|952.9|4
1605889450000|2020-11-20 16:24:10|957.9|952.9|957.7|952.7|957.9|952.9|957.7|952.7|2
1605889460000|2020-11-20 16:24:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605889470000|2020-11-20 16:24:30|957.5|952.5|957.5|952.5|957.7|952.7|957.5|952.5|10
1605889480000|2020-11-20 16:24:40|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|12
1605889490000|2020-11-20 16:24:50|957.6|952.6|957.7|952.7|957.8|952.8|957.5|952.5|10
1605889500000|2020-11-20 16:25:00|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605889510000|2020-11-20 16:25:10|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1605889520000|2020-11-20 16:25:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605889530000|2020-11-20 16:25:30|957.5|952.5|957.5|952.5|957.5|952.5|957.4|952.4|3
1605889540000|2020-11-20 16:25:40|957.4|952.4|957.2|952.2|957.4|952.4|957.1|952.1|3
1605889560000|2020-11-20 16:26:00|957.1|952.1|956.8|951.8|957.1|952.1|956.8|951.8|5
1605889570000|2020-11-20 16:26:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605889580000|2020-11-20 16:26:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605889590000|2020-11-20 16:26:30|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605889600000|2020-11-20 16:26:40|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605889610000|2020-11-20 16:26:50|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605889620000|2020-11-20 16:27:00|956.3|951.3|955.9|950.9|956.3|951.3|955.9|950.9|3
1605889630000|2020-11-20 16:27:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605889640000|2020-11-20 16:27:20|955.8|950.8|954.9|949.9|955.8|950.8|954.9|949.9|5
1605889650000|2020-11-20 16:27:30|955|950|954.8|949.8|955|950|954.8|949.8|3
1605889660000|2020-11-20 16:27:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605889680000|2020-11-20 16:28:00|954.8|949.8|954.8|949.8|954.9|949.9|954.8|949.8|3
1605889690000|2020-11-20 16:28:10|954.9|949.9|954.9|949.9|955|950|954.9|949.9|3
1605889700000|2020-11-20 16:28:20|954.8|949.8|954.8|949.8|954.9|949.9|954.8|949.8|3
1605889710000|2020-11-20 16:28:30|954.6|949.6|954.5|949.5|954.7|949.7|954.5|949.5|4
1605889730000|2020-11-20 16:28:50|954.4|949.4|954.5|949.5|954.6|949.6|954.4|949.4|4
1605889740000|2020-11-20 16:29:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605889750000|2020-11-20 16:29:10|954.5|949.5|954.4|949.4|954.5|949.5|954.3|949.3|4
1605889760000|2020-11-20 16:29:20|954.5|949.5|954.2|949.2|954.6|949.6|954.2|949.2|5
1605889770000|2020-11-20 16:29:30|954.1|949.1|954.3|949.3|954.3|949.3|954.1|949.1|3
1605889780000|2020-11-20 16:29:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605889790000|2020-11-20 16:29:50|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|4
1605889800000|2020-11-20 16:30:00|954.1|949.1|953.9|948.9|954.1|949.1|953.6|948.6|6
1605889810000|2020-11-20 16:30:10|953.8|948.8|953.7|948.7|953.8|948.8|953.6|948.6|4
1605889820000|2020-11-20 16:30:20|953.9|948.9|953.6|948.6|953.9|948.9|953.6|948.6|5
1605889830000|2020-11-20 16:30:30|953.4|948.4|953.1|948.1|953.4|948.4|953|948|5
1605889840000|2020-11-20 16:30:40|953.2|948.2|952.4|947.4|953.2|948.2|952.4|947.4|9
1605889850000|2020-11-20 16:30:50|952.2|947.2|952.2|947.2|952.4|947.4|952|947|9
1605889870000|2020-11-20 16:31:10|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1605889890000|2020-11-20 16:31:30|953.1|948.1|952.8|947.8|953.3|948.3|952.4|947.4|9
1605889900000|2020-11-20 16:31:40|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1605889910000|2020-11-20 16:31:50|953|948|953|948|953|948|953|948|1
1605889920000|2020-11-20 16:32:00|953.3|948.3|953.1|948.1|953.4|948.4|953.1|948.1|3
1605889930000|2020-11-20 16:32:10|953.2|948.2|953.5|948.5|953.5|948.5|953.2|948.2|3
1605889940000|2020-11-20 16:32:20|953.3|948.3|953.4|948.4|953.5|948.5|953.3|948.3|4
1605889950000|2020-11-20 16:32:30|953.5|948.5|953.6|948.6|953.8|948.8|953.3|948.3|9
1605889960000|2020-11-20 16:32:40|953.7|948.7|953.2|948.2|953.7|948.7|953.2|948.2|3
1605889970000|2020-11-20 16:32:50|953.3|948.3|953.8|948.8|953.9|948.9|953.3|948.3|9
1605889980000|2020-11-20 16:33:00|953.7|948.7|953.3|948.3|953.7|948.7|953.2|948.2|8
1605889990000|2020-11-20 16:33:10|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|3
1605890000000|2020-11-20 16:33:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605890010000|2020-11-20 16:33:30|953.4|948.4|952.9|947.9|953.4|948.4|952.9|947.9|4
1605890020000|2020-11-20 16:33:40|952.8|947.8|953.1|948.1|953.1|948.1|952.8|947.8|3
1605890030000|2020-11-20 16:33:50|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1605890040000|2020-11-20 16:34:00|953.2|948.2|953.4|948.4|953.5|948.5|953.1|948.1|5
1605890060000|2020-11-20 16:34:20|953.7|948.7|954.2|949.2|954.2|949.2|953.7|948.7|4
1605890070000|2020-11-20 16:34:30|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605890080000|2020-11-20 16:34:40|954.2|949.2|953.5|948.5|954.2|949.2|953.4|948.4|4
1605890090000|2020-11-20 16:34:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1605890100000|2020-11-20 16:35:00|953.7|948.7|953.9|948.9|953.9|948.9|953.6|948.6|4
1605890110000|2020-11-20 16:35:10|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|4
1605890120000|2020-11-20 16:35:20|953.4|948.4|953.6|948.6|953.6|948.6|953.4|948.4|2
1605890130000|2020-11-20 16:35:30|953.7|948.7|953.9|948.9|953.9|948.9|953.7|948.7|2
1605890140000|2020-11-20 16:35:40|953.8|948.8|953.6|948.6|953.9|948.9|953.6|948.6|9
1605890150000|2020-11-20 16:35:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605890160000|2020-11-20 16:36:00|953.9|948.9|954.2|949.2|954.2|949.2|953.9|948.9|2
1605890170000|2020-11-20 16:36:10|954.4|949.4|954.2|949.2|954.4|949.4|954.2|949.2|3
1605890180000|2020-11-20 16:36:20|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605890210000|2020-11-20 16:36:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605890220000|2020-11-20 16:37:00|954|949|954|949|954|949|954|949|1
1605890230000|2020-11-20 16:37:10|953.9|948.9|953.7|948.7|953.9|948.9|953.7|948.7|2
1605890240000|2020-11-20 16:37:20|953.9|948.9|953.9|948.9|953.9|948.9|953.7|948.7|4
1605890250000|2020-11-20 16:37:30|954.1|949.1|953.9|948.9|954.1|949.1|953.9|948.9|2
1605890260000|2020-11-20 16:37:40|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605890270000|2020-11-20 16:37:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605890280000|2020-11-20 16:38:00|953.9|948.9|953.5|948.5|953.9|948.9|953.5|948.5|4
1605890290000|2020-11-20 16:38:10|953.6|948.6|952.9|947.9|953.6|948.6|952.9|947.9|4
1605890300000|2020-11-20 16:38:20|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605890310000|2020-11-20 16:38:30|953.3|948.3|953.6|948.6|953.6|948.6|953.3|948.3|3
1605890320000|2020-11-20 16:38:40|953.8|948.8|953.5|948.5|953.9|948.9|953.5|948.5|4
1605890330000|2020-11-20 16:38:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605890340000|2020-11-20 16:39:00|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605890350000|2020-11-20 16:39:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605890390000|2020-11-20 16:39:50|954.3|949.3|955.6|950.6|955.6|950.6|954.3|949.3|4
1605890400000|2020-11-20 16:40:00|955.5|950.5|955.4|950.4|955.5|950.5|955.3|950.3|9
1605890410000|2020-11-20 16:40:10|955.3|950.3|954.9|949.9|955.3|950.3|954.9|949.9|6
1605890430000|2020-11-20 16:40:30|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605890440000|2020-11-20 16:40:40|954.6|949.6|954.3|949.3|954.6|949.6|954.3|949.3|3
1605890470000|2020-11-20 16:41:10|954.1|949.1|953.8|948.8|954.1|949.1|953.7|948.7|3
1605890480000|2020-11-20 16:41:20|954|949|954|949|954|949|954|949|1
1605890500000|2020-11-20 16:41:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605890510000|2020-11-20 16:41:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605890520000|2020-11-20 16:42:00|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|3
1605890530000|2020-11-20 16:42:10|953.4|948.4|953.6|948.6|953.6|948.6|953.4|948.4|2
1605890550000|2020-11-20 16:42:30|953.5|948.5|953.7|948.7|953.7|948.7|953.5|948.5|2
1605890560000|2020-11-20 16:42:40|953.8|948.8|953.5|948.5|953.8|948.8|953.5|948.5|2
1605890580000|2020-11-20 16:43:00|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1605890590000|2020-11-20 16:43:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605890600000|2020-11-20 16:43:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605890610000|2020-11-20 16:43:30|953.7|948.7|953.8|948.8|953.8|948.8|953.6|948.6|4
1605890630000|2020-11-20 16:43:50|953.9|948.9|954|949|954|949|953.9|948.9|2
1605890640000|2020-11-20 16:44:00|953.9|948.9|954.2|949.2|954.2|949.2|953.9|948.9|3
1605890660000|2020-11-20 16:44:20|954.3|949.3|954.2|949.2|954.4|949.4|954.2|949.2|4
1605890670000|2020-11-20 16:44:30|954.1|949.1|954.2|949.2|954.3|949.3|954|949|5
1605890680000|2020-11-20 16:44:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605890690000|2020-11-20 16:44:50|954.4|949.4|954.5|949.5|955.1|950.1|954.4|949.4|6
1605890700000|2020-11-20 16:45:00|954.4|949.4|954.1|949.1|954.4|949.4|954.1|949.1|4
1605890710000|2020-11-20 16:45:10|954|949|953.9|948.9|954|949|953.9|948.9|2
1605890720000|2020-11-20 16:45:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605890730000|2020-11-20 16:45:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1605890740000|2020-11-20 16:45:40|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|5
1605890760000|2020-11-20 16:46:00|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605890770000|2020-11-20 16:46:10|953|948|953.1|948.1|953.1|948.1|953|948|2
1605890780000|2020-11-20 16:46:20|953|948|953|948|953|948|952.9|947.9|3
1605890790000|2020-11-20 16:46:30|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|3
1605890800000|2020-11-20 16:46:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605890810000|2020-11-20 16:46:50|953.3|948.3|953.3|948.3|953.3|948.3|953.1|948.1|4
1605890840000|2020-11-20 16:47:20|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605890850000|2020-11-20 16:47:30|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|2
1605890860000|2020-11-20 16:47:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605890870000|2020-11-20 16:47:50|953.4|948.4|953.3|948.3|953.4|948.4|953.2|948.2|4
1605890880000|2020-11-20 16:48:00|953.2|948.2|953|948|953.2|948.2|953|948|3
1605890890000|2020-11-20 16:48:10|953.1|948.1|953|948|953.1|948.1|953|948|2
1605890900000|2020-11-20 16:48:20|952.7|947.7|952.8|947.8|952.8|947.8|952.4|947.4|5
1605890910000|2020-11-20 16:48:30|952.9|947.9|952.8|947.8|952.9|947.9|952.7|947.7|6
1605890920000|2020-11-20 16:48:40|952.7|947.7|952.5|947.5|952.8|947.8|952.4|947.4|7
1605890940000|2020-11-20 16:49:00|952.8|947.8|952.9|947.9|952.9|947.9|952.7|947.7|4
1605890950000|2020-11-20 16:49:10|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|3
1605890960000|2020-11-20 16:49:20|952.6|947.6|952.2|947.2|952.6|947.6|952.2|947.2|3
1605890970000|2020-11-20 16:49:30|952.4|947.4|952.3|947.3|952.4|947.4|952.2|947.2|3
1605891000000|2020-11-20 16:50:00|952.1|947.1|952.1|947.1|952.1|947.1|951.8|946.8|3
1605891010000|2020-11-20 16:50:10|952.3|947.3|952.5|947.5|952.5|947.5|952.3|947.3|3
1605891030000|2020-11-20 16:50:30|952.4|947.4|952.4|947.4|952.4|947.4|952.3|947.3|3
1605891040000|2020-11-20 16:50:40|952.3|947.3|952.4|947.4|952.5|947.5|952.3|947.3|3
1605891050000|2020-11-20 16:50:50|952.5|947.5|952.4|947.4|952.5|947.5|952.3|947.3|4
1605891060000|2020-11-20 16:51:00|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605891070000|2020-11-20 16:51:10|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605891080000|2020-11-20 16:51:20|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605891090000|2020-11-20 16:51:30|952.3|947.3|952.2|947.2|952.4|947.4|952.2|947.2|3
1605891100000|2020-11-20 16:51:40|952.3|947.3|952|947|952.3|947.3|952|947|3
1605891110000|2020-11-20 16:51:50|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1605891120000|2020-11-20 16:52:00|951.9|946.9|952.2|947.2|952.2|947.2|951.9|946.9|6
1605891130000|2020-11-20 16:52:10|952.1|947.1|952.3|947.3|952.3|947.3|952.1|947.1|2
1605891140000|2020-11-20 16:52:20|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|2
1605891150000|2020-11-20 16:52:30|952.6|947.6|952.8|947.8|952.8|947.8|952.6|947.6|17
1605891160000|2020-11-20 16:52:40|952.7|947.7|953.4|948.4|953.4|948.4|952.7|947.7|3
1605891170000|2020-11-20 16:52:50|953.5|948.5|953.3|948.3|953.5|948.5|953.2|948.2|5
1605891180000|2020-11-20 16:53:00|953.4|948.4|953.4|948.4|953.4|948.4|953.3|948.3|3
1605891200000|2020-11-20 16:53:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1605891210000|2020-11-20 16:53:30|953.4|948.4|953.6|948.6|953.6|948.6|953.4|948.4|3
1605891220000|2020-11-20 16:53:40|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1605891240000|2020-11-20 16:54:00|954|949|954|949|954|949|954|949|1
1605891250000|2020-11-20 16:54:10|953.8|948.8|954|949|954|949|953.8|948.8|3
1605891260000|2020-11-20 16:54:20|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605891270000|2020-11-20 16:54:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605891300000|2020-11-20 16:55:00|954.3|949.3|954.4|949.4|954.5|949.5|954.3|949.3|3
1605891310000|2020-11-20 16:55:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605891320000|2020-11-20 16:55:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605891340000|2020-11-20 16:55:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605891350000|2020-11-20 16:55:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605891380000|2020-11-20 16:56:20|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1605891390000|2020-11-20 16:56:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605891410000|2020-11-20 16:56:50|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605891430000|2020-11-20 16:57:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605891450000|2020-11-20 16:57:30|954.5|949.5|954.7|949.7|954.7|949.7|954.5|949.5|2
1605891460000|2020-11-20 16:57:40|954.8|949.8|954.9|949.9|954.9|949.9|954.7|949.7|4
1605891470000|2020-11-20 16:57:50|954.7|949.7|954.5|949.5|954.8|949.8|954.5|949.5|7
1605891480000|2020-11-20 16:58:00|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605891490000|2020-11-20 16:58:10|954.6|949.6|954.7|949.7|954.7|949.7|954.6|949.6|2
1605891510000|2020-11-20 16:58:30|954.5|949.5|954.6|949.6|954.6|949.6|954.5|949.5|2
1605891520000|2020-11-20 16:58:40|954.5|949.5|954.5|949.5|954.5|949.5|954.4|949.4|13
1605891530000|2020-11-20 16:58:50|954.4|949.4|954.4|949.4|954.5|949.5|954.4|949.4|3
1605891540000|2020-11-20 16:59:00|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605891560000|2020-11-20 16:59:20|954.4|949.4|954.4|949.4|954.4|949.4|954.3|949.3|3
1605891570000|2020-11-20 16:59:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605891580000|2020-11-20 16:59:40|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605891590000|2020-11-20 16:59:50|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605891610000|2020-11-20 17:00:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605891620000|2020-11-20 17:00:20|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605891630000|2020-11-20 17:00:30|954|949|953.8|948.8|954|949|953.8|948.8|2
1605891640000|2020-11-20 17:00:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605891650000|2020-11-20 17:00:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1605891660000|2020-11-20 17:01:00|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605891670000|2020-11-20 17:01:10|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605891680000|2020-11-20 17:01:20|954|949|954|949|954|949|953.9|948.9|3
1605891700000|2020-11-20 17:01:40|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605891720000|2020-11-20 17:02:00|954.5|949.5|954.8|949.8|954.8|949.8|954.5|949.5|3
1605891730000|2020-11-20 17:02:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605891740000|2020-11-20 17:02:20|955|950|954.9|949.9|955.1|950.1|954.9|949.9|4
1605891750000|2020-11-20 17:02:30|954.8|949.8|955.4|950.4|955.4|950.4|954.8|949.8|4
1605891760000|2020-11-20 17:02:40|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605891780000|2020-11-20 17:03:00|955.4|950.4|955.1|950.1|955.4|950.4|955.1|950.1|4
1605891790000|2020-11-20 17:03:10|955.2|950.2|955.3|950.3|955.3|950.3|955.1|950.1|4
1605891800000|2020-11-20 17:03:20|955.2|950.2|955.1|950.1|955.2|950.2|955.1|950.1|2
1605891810000|2020-11-20 17:03:30|955|950|955.4|950.4|955.4|950.4|955|950|3
1605891820000|2020-11-20 17:03:40|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605891850000|2020-11-20 17:04:10|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605891860000|2020-11-20 17:04:20|955|950|955|950|955|950|955|950|1
1605891870000|2020-11-20 17:04:30|955.1|950.1|955|950|955.1|950.1|955|950|2
1605891880000|2020-11-20 17:04:40|955.1|950.1|955.2|950.2|955.2|950.2|955.1|950.1|2
1605891890000|2020-11-20 17:04:50|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605891900000|2020-11-20 17:05:00|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605891930000|2020-11-20 17:05:30|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605891940000|2020-11-20 17:05:40|955.5|950.5|955.6|950.6|955.6|950.6|955.5|950.5|2
1605891950000|2020-11-20 17:05:50|955.7|950.7|955.9|950.9|955.9|950.9|955.7|950.7|3
1605891960000|2020-11-20 17:06:00|955.7|950.7|955.5|950.5|955.7|950.7|955.5|950.5|3
1605891970000|2020-11-20 17:06:10|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605892020000|2020-11-20 17:07:00|955.5|950.5|955.4|950.4|955.5|950.5|955.4|950.4|4
1605892030000|2020-11-20 17:07:10|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605892040000|2020-11-20 17:07:20|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605892050000|2020-11-20 17:07:30|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605892080000|2020-11-20 17:08:00|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605892090000|2020-11-20 17:08:10|955.3|950.3|955.3|950.3|955.3|950.3|955.2|950.2|3
1605892100000|2020-11-20 17:08:20|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605892110000|2020-11-20 17:08:30|955|950|954.9|949.9|955|950|954.7|949.7|4
1605892120000|2020-11-20 17:08:40|955.1|950.1|955.1|950.1|955.2|950.2|955.1|950.1|3
1605892130000|2020-11-20 17:08:50|955|950|954.9|949.9|955|950|954.9|949.9|2
1605892140000|2020-11-20 17:09:00|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605892160000|2020-11-20 17:09:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605892170000|2020-11-20 17:09:30|954.7|949.7|954.8|949.8|954.8|949.8|954.7|949.7|2
1605892190000|2020-11-20 17:09:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605892210000|2020-11-20 17:10:10|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1605892220000|2020-11-20 17:10:20|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1605892240000|2020-11-20 17:10:40|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605892330000|2020-11-20 17:12:10|954.5|949.5|954.2|949.2|954.5|949.5|954|949|4
1605892340000|2020-11-20 17:12:20|954.1|949.1|953.9|948.9|954.1|949.1|953.8|948.8|4
1605892350000|2020-11-20 17:12:30|954|949|953.8|948.8|954|949|953.8|948.8|2
1605892360000|2020-11-20 17:12:40|953.9|948.9|953.6|948.6|954|949|953.6|948.6|4
1605892380000|2020-11-20 17:13:00|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1605892400000|2020-11-20 17:13:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1605892410000|2020-11-20 17:13:30|953.4|948.4|953.6|948.6|953.6|948.6|953.4|948.4|3
1605892430000|2020-11-20 17:13:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605892440000|2020-11-20 17:14:00|954|949|954.1|949.1|954.1|949.1|954|949|2
1605892480000|2020-11-20 17:14:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605892490000|2020-11-20 17:14:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605892530000|2020-11-20 17:15:30|953.9|948.9|954|949|954|949|953.9|948.9|2
1605892540000|2020-11-20 17:15:40|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1605892550000|2020-11-20 17:15:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1605892580000|2020-11-20 17:16:20|953.8|948.8|954|949|954|949|953.8|948.8|3
1605892590000|2020-11-20 17:16:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605892610000|2020-11-20 17:16:50|954|949|954|949|954|949|954|949|1
1605892620000|2020-11-20 17:17:00|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1605892650000|2020-11-20 17:17:30|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|2
1605892660000|2020-11-20 17:17:40|954.6|949.6|954.8|949.8|954.8|949.8|954.6|949.6|2
1605892670000|2020-11-20 17:17:50|955|950|955|950|955|950|955|950|1
1605892680000|2020-11-20 17:18:00|955.1|950.1|955.3|950.3|955.3|950.3|955.1|950.1|2
1605892690000|2020-11-20 17:18:10|955.1|950.1|954.8|949.8|955.1|950.1|954.8|949.8|2
1605892720000|2020-11-20 17:18:40|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605892730000|2020-11-20 17:18:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605892740000|2020-11-20 17:19:00|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605892760000|2020-11-20 17:19:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605892790000|2020-11-20 17:19:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605892800000|2020-11-20 17:20:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605892810000|2020-11-20 17:20:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605892820000|2020-11-20 17:20:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605892830000|2020-11-20 17:20:30|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1605892840000|2020-11-20 17:20:40|953.8|948.8|953.7|948.7|953.9|948.9|953.7|948.7|3
1605892850000|2020-11-20 17:20:50|953.8|948.8|954|949|954|949|953.8|948.8|2
1605892860000|2020-11-20 17:21:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605892870000|2020-11-20 17:21:10|954.3|949.3|954.3|949.3|954.3|949.3|954.2|949.2|3
1605892880000|2020-11-20 17:21:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605892930000|2020-11-20 17:22:10|954.7|949.7|954.8|949.8|954.8|949.8|954.7|949.7|2
1605892940000|2020-11-20 17:22:20|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605892950000|2020-11-20 17:22:30|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605892960000|2020-11-20 17:22:40|955|950|955|950|955.1|950.1|955|950|3
1605892980000|2020-11-20 17:23:00|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|2
1605892990000|2020-11-20 17:23:10|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|2
1605893000000|2020-11-20 17:23:20|954.7|949.7|954.6|949.6|954.7|949.7|954.4|949.4|6
1605893010000|2020-11-20 17:23:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893020000|2020-11-20 17:23:40|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605893030000|2020-11-20 17:23:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605893040000|2020-11-20 17:24:00|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605893050000|2020-11-20 17:24:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893060000|2020-11-20 17:24:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605893150000|2020-11-20 17:25:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893160000|2020-11-20 17:26:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605893170000|2020-11-20 17:26:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893180000|2020-11-20 17:26:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605893210000|2020-11-20 17:26:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893220000|2020-11-20 17:27:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605893230000|2020-11-20 17:27:10|954.5|949.5|954.5|949.5|954.6|949.6|954.5|949.5|3
1605893250000|2020-11-20 17:27:30|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1605893270000|2020-11-20 17:27:50|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605893300000|2020-11-20 17:28:20|955|950|955|950|955|950|955|950|1
1605893310000|2020-11-20 17:28:30|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605893320000|2020-11-20 17:28:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605893350000|2020-11-20 17:29:10|955|950|954.8|949.8|955|950|954.8|949.8|3
1605893390000|2020-11-20 17:29:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605893400000|2020-11-20 17:30:00|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605893410000|2020-11-20 17:30:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605893420000|2020-11-20 17:30:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605893430000|2020-11-20 17:30:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605893440000|2020-11-20 17:30:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605893450000|2020-11-20 17:30:50|954|949|953.9|948.9|954|949|953.9|948.9|2
1605893460000|2020-11-20 17:31:00|953.8|948.8|954|949|954|949|953.8|948.8|3
1605893470000|2020-11-20 17:31:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605893490000|2020-11-20 17:31:30|954|949|954|949|954|949|954|949|1
1605893520000|2020-11-20 17:32:00|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605893570000|2020-11-20 17:32:50|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1605893590000|2020-11-20 17:33:10|954.1|949.1|954|949|954.1|949.1|954|949|2
1605893600000|2020-11-20 17:33:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605893660000|2020-11-20 17:34:20|954|949|954|949|954|949|954|949|1
1605893670000|2020-11-20 17:34:30|953.9|948.9|954|949|954|949|953.9|948.9|2
1605893680000|2020-11-20 17:34:40|954.2|949.2|954.1|949.1|954.2|949.2|954|949|3
1605893700000|2020-11-20 17:35:00|954.2|949.2|954.3|949.3|954.4|949.4|954.2|949.2|5
1605893710000|2020-11-20 17:35:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605893720000|2020-11-20 17:35:20|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1605893730000|2020-11-20 17:35:30|954.5|949.5|954.2|949.2|954.5|949.5|954.2|949.2|4
1605893750000|2020-11-20 17:35:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605893770000|2020-11-20 17:36:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893780000|2020-11-20 17:36:20|954.6|949.6|954.5|949.5|954.6|949.6|954.5|949.5|2
1605893790000|2020-11-20 17:36:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605893810000|2020-11-20 17:36:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893820000|2020-11-20 17:37:00|954.7|949.7|954.7|949.7|954.7|949.7|954.5|949.5|4
1605893830000|2020-11-20 17:37:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605893840000|2020-11-20 17:37:20|954.7|949.7|954.8|949.8|954.8|949.8|954.7|949.7|2
1605893870000|2020-11-20 17:37:50|955.3|950.3|955.2|950.2|955.3|950.3|955.2|950.2|2
1605893880000|2020-11-20 17:38:00|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605893890000|2020-11-20 17:38:10|955.6|950.6|955.9|950.9|956|951|955.6|950.6|6
1605893900000|2020-11-20 17:38:20|955.8|950.8|955.7|950.7|955.8|950.8|955.7|950.7|2
1605893910000|2020-11-20 17:38:30|955.8|950.8|955.7|950.7|955.8|950.8|955.7|950.7|2
1605893920000|2020-11-20 17:38:40|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605893960000|2020-11-20 17:39:20|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605893980000|2020-11-20 17:39:40|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605894000000|2020-11-20 17:40:00|956.1|951.1|956.1|951.1|956.1|951.1|956|951|3
1605894020000|2020-11-20 17:40:20|956.2|951.2|956|951|956.2|951.2|956|951|3
1605894030000|2020-11-20 17:40:30|955.9|950.9|955.9|950.9|956|951|955.9|950.9|3
1605894050000|2020-11-20 17:40:50|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605894060000|2020-11-20 17:41:00|956.1|951.1|955.8|950.8|956.1|951.1|955.8|950.8|4
1605894080000|2020-11-20 17:41:20|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605894100000|2020-11-20 17:41:40|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605894140000|2020-11-20 17:42:20|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605894150000|2020-11-20 17:42:30|955.8|950.8|955.7|950.7|955.8|950.8|955.7|950.7|2
1605894160000|2020-11-20 17:42:40|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605894190000|2020-11-20 17:43:10|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605894200000|2020-11-20 17:43:20|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605894210000|2020-11-20 17:43:30|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605894260000|2020-11-20 17:44:20|955.6|950.6|955.8|950.8|955.8|950.8|955.6|950.6|2
1605894270000|2020-11-20 17:44:30|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605894280000|2020-11-20 17:44:40|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605894290000|2020-11-20 17:44:50|955.6|950.6|955.8|950.8|955.8|950.8|955.6|950.6|3
1605894300000|2020-11-20 17:45:00|955.7|950.7|955.3|950.3|955.7|950.7|955.3|950.3|5
1605894310000|2020-11-20 17:45:10|955.5|950.5|955.3|950.3|955.5|950.5|955.3|950.3|4
1605894320000|2020-11-20 17:45:20|955.2|950.2|954.9|949.9|955.2|950.2|954.9|949.9|2
1605894330000|2020-11-20 17:45:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605894360000|2020-11-20 17:46:00|954.5|949.5|954.3|949.3|954.5|949.5|954.3|949.3|2
1605894410000|2020-11-20 17:46:50|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1605894440000|2020-11-20 17:47:20|953.7|948.7|954.1|949.1|954.1|949.1|953.6|948.6|5
1605894460000|2020-11-20 17:47:40|954|949|954.3|949.3|954.3|949.3|954|949|2
1605894470000|2020-11-20 17:47:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1605894480000|2020-11-20 17:48:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605894500000|2020-11-20 17:48:20|954.8|949.8|954.9|949.9|955.1|950.1|954.8|949.8|3
1605894510000|2020-11-20 17:48:30|954.7|949.7|954.7|949.7|954.7|949.7|954.6|949.6|3
1605894530000|2020-11-20 17:48:50|954.8|949.8|955.3|950.3|955.3|950.3|954.8|949.8|6
1605894560000|2020-11-20 17:49:20|955.4|950.4|955.2|950.2|955.4|950.4|955.2|950.2|4
1605894570000|2020-11-20 17:49:30|955|950|955.3|950.3|955.3|950.3|955|950|2
1605894600000|2020-11-20 17:50:00|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605894610000|2020-11-20 17:50:10|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605894620000|2020-11-20 17:50:20|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605894630000|2020-11-20 17:50:30|955.1|950.1|954.9|949.9|955.1|950.1|954.9|949.9|2
1605894650000|2020-11-20 17:50:50|954.6|949.6|954.8|949.8|954.8|949.8|954.6|949.6|2
1605894660000|2020-11-20 17:51:00|954.7|949.7|954.6|949.6|954.7|949.7|954.6|949.6|2
1605894720000|2020-11-20 17:52:00|954.5|949.5|954.6|949.6|954.6|949.6|954.5|949.5|2
1605894740000|2020-11-20 17:52:20|954.8|949.8|954.9|949.9|954.9|949.9|954.8|949.8|2
1605894780000|2020-11-20 17:53:00|955.1|950.1|954.8|949.8|955.1|950.1|954.8|949.8|2
1605894790000|2020-11-20 17:53:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605894820000|2020-11-20 17:53:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605894840000|2020-11-20 17:54:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605894860000|2020-11-20 17:54:20|954.7|949.7|954.5|949.5|954.7|949.7|954.5|949.5|4
1605894890000|2020-11-20 17:54:50|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605894900000|2020-11-20 17:55:00|954.5|949.5|954.5|949.5|954.6|949.6|954.5|949.5|3
1605894920000|2020-11-20 17:55:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1605894930000|2020-11-20 17:55:30|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605894950000|2020-11-20 17:55:50|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605894960000|2020-11-20 17:56:00|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1605894980000|2020-11-20 17:56:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605894990000|2020-11-20 17:56:30|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|6
1605895000000|2020-11-20 17:56:40|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605895010000|2020-11-20 17:56:50|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605895040000|2020-11-20 17:57:20|954.8|949.8|955.2|950.2|955.2|950.2|954.8|949.8|2
1605895050000|2020-11-20 17:57:30|955.1|950.1|954.6|949.6|955.1|950.1|954.6|949.6|3
1605895060000|2020-11-20 17:57:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605895070000|2020-11-20 17:57:50|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605895100000|2020-11-20 17:58:20|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605895110000|2020-11-20 17:58:30|954.8|949.8|955.3|950.3|955.3|950.3|954.8|949.8|3
1605895120000|2020-11-20 17:58:40|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605895130000|2020-11-20 17:58:50|955.1|950.1|955.1|950.1|955.2|950.2|955.1|950.1|3
1605895150000|2020-11-20 17:59:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605895180000|2020-11-20 17:59:40|955.3|950.3|955.2|950.2|955.3|950.3|955.2|950.2|2
1605895190000|2020-11-20 17:59:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605895200000|2020-11-20 18:00:00|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605895210000|2020-11-20 18:00:10|955|950|955|950|955|950|955|950|1
1605895220000|2020-11-20 18:00:20|955.2|950.2|955.2|950.2|955.3|950.3|955.2|950.2|5
1605895230000|2020-11-20 18:00:30|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605895260000|2020-11-20 18:01:00|955.4|950.4|955.7|950.7|955.7|950.7|955.4|950.4|2
1605895270000|2020-11-20 18:01:10|955.8|950.8|955.7|950.7|955.9|950.9|955.7|950.7|4
1605895280000|2020-11-20 18:01:20|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1605895290000|2020-11-20 18:01:30|956|951|956|951|956|951|956|951|1
1605895310000|2020-11-20 18:01:50|955.9|950.9|955.8|950.8|955.9|950.9|955.7|950.7|4
1605895320000|2020-11-20 18:02:00|955.7|950.7|955.5|950.5|955.7|950.7|955.5|950.5|2
1605895360000|2020-11-20 18:02:40|955.2|950.2|955.1|950.1|955.2|950.2|955.1|950.1|4
1605895370000|2020-11-20 18:02:50|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605895380000|2020-11-20 18:03:00|955.1|950.1|955.1|950.1|955.2|950.2|954.9|949.9|6
1605895390000|2020-11-20 18:03:10|955|950|955.3|950.3|955.3|950.3|955|950|11
1605895400000|2020-11-20 18:03:20|955.5|950.5|955.7|950.7|955.9|950.9|955.5|950.5|11
1605895410000|2020-11-20 18:03:30|955.8|950.8|955.8|950.8|955.8|950.8|955.5|950.5|7
1605895420000|2020-11-20 18:03:40|955.9|950.9|955.7|950.7|956.1|951.1|955.5|950.5|20
1605895430000|2020-11-20 18:03:50|955.6|950.6|955.6|950.6|955.7|950.7|955.3|950.3|11
1605895440000|2020-11-20 18:04:00|955.7|950.7|956|951|956|951|955.7|950.7|8
1605895450000|2020-11-20 18:04:10|955.9|950.9|955.9|950.9|956|951|955.9|950.9|5
1605895460000|2020-11-20 18:04:20|956|951|956.5|951.5|956.5|951.5|956|951|9
1605895470000|2020-11-20 18:04:30|956.4|951.4|956.6|951.6|956.9|951.9|956.4|951.4|9
1605895480000|2020-11-20 18:04:40|956.5|951.5|956.3|951.3|956.5|951.5|956.2|951.2|6
1605895490000|2020-11-20 18:04:50|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605895500000|2020-11-20 18:05:00|956.4|951.4|956.5|951.5|956.5|951.5|956.3|951.3|4
1605895510000|2020-11-20 18:05:10|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605895520000|2020-11-20 18:05:20|956.2|951.2|956|951|956.2|951.2|956|951|2
1605895530000|2020-11-20 18:05:30|955.9|950.9|955.7|950.7|955.9|950.9|955.6|950.6|3
1605895550000|2020-11-20 18:05:50|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605895570000|2020-11-20 18:06:10|955.4|950.4|955.2|950.2|955.4|950.4|955.2|950.2|3
1605895610000|2020-11-20 18:06:50|955.1|950.1|955|950|955.1|950.1|955|950|2
1605895620000|2020-11-20 18:07:00|955.2|950.2|955.1|950.1|955.3|950.3|955.1|950.1|3
1605895630000|2020-11-20 18:07:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605895650000|2020-11-20 18:07:30|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605895680000|2020-11-20 18:08:00|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605895690000|2020-11-20 18:08:10|956|951|956|951|956|951|956|951|1
1605895700000|2020-11-20 18:08:20|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605895720000|2020-11-20 18:08:40|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605895740000|2020-11-20 18:09:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605895750000|2020-11-20 18:09:10|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605895760000|2020-11-20 18:09:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605895770000|2020-11-20 18:09:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605895810000|2020-11-20 18:10:10|956.3|951.3|956.5|951.5|956.6|951.6|956.3|951.3|5
1605895820000|2020-11-20 18:10:20|956.3|951.3|956.6|951.6|956.6|951.6|956.2|951.2|4
1605895840000|2020-11-20 18:10:40|956.5|951.5|956.5|951.5|956.5|951.5|956.4|951.4|3
1605895880000|2020-11-20 18:11:20|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1605895890000|2020-11-20 18:11:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605895910000|2020-11-20 18:11:50|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605895920000|2020-11-20 18:12:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605895940000|2020-11-20 18:12:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605895960000|2020-11-20 18:12:40|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605895990000|2020-11-20 18:13:10|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605896040000|2020-11-20 18:14:00|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605896060000|2020-11-20 18:14:20|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605896070000|2020-11-20 18:14:30|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1605896100000|2020-11-20 18:15:00|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605896110000|2020-11-20 18:15:10|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605896140000|2020-11-20 18:15:40|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1605896150000|2020-11-20 18:15:50|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1605896160000|2020-11-20 18:16:00|956.3|951.3|956.3|951.3|956.3|951.3|956|951|3
1605896170000|2020-11-20 18:16:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605896180000|2020-11-20 18:16:20|956.1|951.1|956|951|956.1|951.1|956|951|2
1605896190000|2020-11-20 18:16:30|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605896210000|2020-11-20 18:16:50|956|951|956|951|956|951|956|951|1
1605896220000|2020-11-20 18:17:00|955.9|950.9|956|951|956|951|955.9|950.9|2
1605896290000|2020-11-20 18:18:10|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605896310000|2020-11-20 18:18:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605896320000|2020-11-20 18:18:40|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605896330000|2020-11-20 18:18:50|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605896340000|2020-11-20 18:19:00|956.2|951.2|955.9|950.9|956.2|951.2|955.9|950.9|4
1605896350000|2020-11-20 18:19:10|956|951|956.2|951.2|956.2|951.2|956|951|2
1605896370000|2020-11-20 18:19:30|956|951|956|951|956|951|956|951|1
1605896380000|2020-11-20 18:19:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605896400000|2020-11-20 18:20:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605896410000|2020-11-20 18:20:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605896420000|2020-11-20 18:20:20|956|951|955.9|950.9|956|951|955.9|950.9|2
1605896450000|2020-11-20 18:20:50|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1605896460000|2020-11-20 18:21:00|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605896470000|2020-11-20 18:21:10|955.6|950.6|955.8|950.8|955.8|950.8|955.6|950.6|2
1605896480000|2020-11-20 18:21:20|955.7|950.7|955.7|950.7|955.7|950.7|955.6|950.6|3
1605896490000|2020-11-20 18:21:30|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605896500000|2020-11-20 18:21:40|955.7|950.7|955.8|950.8|955.8|950.8|955.7|950.7|2
1605896510000|2020-11-20 18:21:50|955.9|950.9|955.9|950.9|956|951|955.8|950.8|5
1605896520000|2020-11-20 18:22:00|956|951|956.2|951.2|956.3|951.3|955.9|950.9|4
1605896530000|2020-11-20 18:22:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605896550000|2020-11-20 18:22:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605896640000|2020-11-20 18:24:00|956.3|951.3|956.1|951.1|956.3|951.3|956.1|951.1|3
1605896660000|2020-11-20 18:24:20|955.9|950.9|956|951|956|951|955.9|950.9|2
1605896670000|2020-11-20 18:24:30|955.9|950.9|956.1|951.1|956.1|951.1|955.8|950.8|3
1605896680000|2020-11-20 18:24:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605896700000|2020-11-20 18:25:00|955.9|950.9|956|951|956|951|955.9|950.9|4
1605896720000|2020-11-20 18:25:20|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605896730000|2020-11-20 18:25:30|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605896740000|2020-11-20 18:25:40|955.7|950.7|955.9|950.9|955.9|950.9|955.7|950.7|2
1605896780000|2020-11-20 18:26:20|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605896790000|2020-11-20 18:26:30|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605896800000|2020-11-20 18:26:40|955.7|950.7|955.6|950.6|955.8|950.8|955.6|950.6|3
1605896810000|2020-11-20 18:26:50|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605896820000|2020-11-20 18:27:00|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605896840000|2020-11-20 18:27:20|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605896850000|2020-11-20 18:27:30|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605896860000|2020-11-20 18:27:40|956|951|955.9|950.9|956|951|955.9|950.9|2
1605896870000|2020-11-20 18:27:50|956|951|956|951|956.1|951.1|956|951|3
1605896880000|2020-11-20 18:28:00|955.9|950.9|956.1|951.1|956.1|951.1|955.9|950.9|2
1605896890000|2020-11-20 18:28:10|956|951|956|951|956|951|955.9|950.9|3
1605896900000|2020-11-20 18:28:20|956.1|951.1|956|951|956.1|951.1|955.9|950.9|3
1605896910000|2020-11-20 18:28:30|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605896920000|2020-11-20 18:28:40|956|951|956|951|956|951|956|951|1
1605896940000|2020-11-20 18:29:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605896950000|2020-11-20 18:29:10|956|951|956|951|956|951|956|951|1
1605896960000|2020-11-20 18:29:20|956.1|951.1|956.3|951.3|956.3|951.3|956.1|951.1|3
1605896970000|2020-11-20 18:29:30|956.4|951.4|956.2|951.2|956.4|951.4|956.2|951.2|2
1605896980000|2020-11-20 18:29:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897000000|2020-11-20 18:30:00|956.2|951.2|956.1|951.1|956.2|951.2|956.1|951.1|2
1605897020000|2020-11-20 18:30:20|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605897040000|2020-11-20 18:30:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897060000|2020-11-20 18:31:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605897080000|2020-11-20 18:31:20|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605897100000|2020-11-20 18:31:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897110000|2020-11-20 18:31:50|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605897140000|2020-11-20 18:32:20|956|951|955.9|950.9|956|951|955.9|950.9|2
1605897200000|2020-11-20 18:33:20|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605897210000|2020-11-20 18:33:30|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605897220000|2020-11-20 18:33:40|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605897230000|2020-11-20 18:33:50|955.7|950.7|955.8|950.8|955.8|950.8|955.7|950.7|2
1605897240000|2020-11-20 18:34:00|955.9|950.9|955.6|950.6|955.9|950.9|955.6|950.6|3
1605897260000|2020-11-20 18:34:20|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605897280000|2020-11-20 18:34:40|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1605897350000|2020-11-20 18:35:50|956|951|956|951|956|951|956|951|1
1605897370000|2020-11-20 18:36:10|955.9|950.9|956|951|956|951|955.9|950.9|2
1605897380000|2020-11-20 18:36:20|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605897390000|2020-11-20 18:36:30|956|951|956|951|956|951|956|951|1
1605897400000|2020-11-20 18:36:40|955.9|950.9|956|951|956|951|955.9|950.9|2
1605897420000|2020-11-20 18:37:00|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605897450000|2020-11-20 18:37:30|956|951|956|951|956.1|951.1|956|951|3
1605897460000|2020-11-20 18:37:40|956.1|951.1|956.2|951.2|956.2|951.2|956|951|3
1605897480000|2020-11-20 18:38:00|956|951|956|951|956|951|956|951|1
1605897490000|2020-11-20 18:38:10|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605897520000|2020-11-20 18:38:40|956|951|956|951|956|951|956|951|1
1605897550000|2020-11-20 18:39:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605897560000|2020-11-20 18:39:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897590000|2020-11-20 18:39:50|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605897600000|2020-11-20 18:40:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897620000|2020-11-20 18:40:20|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605897660000|2020-11-20 18:41:00|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605897680000|2020-11-20 18:41:20|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605897690000|2020-11-20 18:41:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605897700000|2020-11-20 18:41:40|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605897710000|2020-11-20 18:41:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897720000|2020-11-20 18:42:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605897730000|2020-11-20 18:42:10|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605897760000|2020-11-20 18:42:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605897770000|2020-11-20 18:42:50|956|951|956|951|956.1|951.1|956|951|3
1605897780000|2020-11-20 18:43:00|956.1|951.1|956|951|956.1|951.1|956|951|2
1605897810000|2020-11-20 18:43:30|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605897820000|2020-11-20 18:43:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897830000|2020-11-20 18:43:50|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605897860000|2020-11-20 18:44:20|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605897880000|2020-11-20 18:44:40|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605897890000|2020-11-20 18:44:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605897970000|2020-11-20 18:46:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605897980000|2020-11-20 18:46:20|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1605897990000|2020-11-20 18:46:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605898000000|2020-11-20 18:46:40|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605898010000|2020-11-20 18:46:50|956.1|951.1|956.2|951.2|956.2|951.2|956|951|4
1605898020000|2020-11-20 18:47:00|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605898030000|2020-11-20 18:47:10|956.3|951.3|956.4|951.4|956.4|951.4|956.2|951.2|8
1605898040000|2020-11-20 18:47:20|956.3|951.3|956.9|951.9|956.9|951.9|956.3|951.3|5
1605898050000|2020-11-20 18:47:30|957.1|952.1|957|952|957.1|952.1|956.8|951.8|6
1605898060000|2020-11-20 18:47:40|956.9|951.9|956.9|951.9|956.9|951.9|956.8|951.8|13
1605898080000|2020-11-20 18:48:00|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1605898130000|2020-11-20 18:48:50|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605898140000|2020-11-20 18:49:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605898200000|2020-11-20 18:50:00|956.5|951.5|956.7|951.7|956.7|951.7|956.5|951.5|3
1605898250000|2020-11-20 18:50:50|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605898280000|2020-11-20 18:51:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605898320000|2020-11-20 18:52:00|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605898360000|2020-11-20 18:52:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605898400000|2020-11-20 18:53:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605898420000|2020-11-20 18:53:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605898430000|2020-11-20 18:53:50|956.5|951.5|956.7|951.7|956.7|951.7|956.5|951.5|4
1605898450000|2020-11-20 18:54:10|956.6|951.6|956.8|951.8|956.8|951.8|956.6|951.6|2
1605898480000|2020-11-20 18:54:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605898500000|2020-11-20 18:55:00|957|952|956.9|951.9|957|952|956.9|951.9|2
1605898510000|2020-11-20 18:55:10|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605898540000|2020-11-20 18:55:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605898580000|2020-11-20 18:56:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605898600000|2020-11-20 18:56:40|956.1|951.1|955.9|950.9|956.1|951.1|955.9|950.9|3
1605898640000|2020-11-20 18:57:20|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605898670000|2020-11-20 18:57:50|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605898680000|2020-11-20 18:58:00|956|951|956|951|956|951|956|951|1
1605898730000|2020-11-20 18:58:50|956.2|951.2|956.1|951.1|956.2|951.2|956.1|951.1|2
1605898750000|2020-11-20 18:59:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605898760000|2020-11-20 18:59:20|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605898770000|2020-11-20 18:59:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605898780000|2020-11-20 18:59:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605898810000|2020-11-20 19:00:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605898830000|2020-11-20 19:00:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605898840000|2020-11-20 19:00:40|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605898890000|2020-11-20 19:01:30|956.4|951.4|956.2|951.2|956.4|951.4|956.1|951.1|4
1605898900000|2020-11-20 19:01:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605898930000|2020-11-20 19:02:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605898940000|2020-11-20 19:02:20|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605898960000|2020-11-20 19:02:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605898980000|2020-11-20 19:03:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605899070000|2020-11-20 19:04:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605899100000|2020-11-20 19:05:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605899110000|2020-11-20 19:05:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605899160000|2020-11-20 19:06:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605899170000|2020-11-20 19:06:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605899210000|2020-11-20 19:06:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605899230000|2020-11-20 19:07:10|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605899250000|2020-11-20 19:07:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605899270000|2020-11-20 19:07:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605899300000|2020-11-20 19:08:20|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605899310000|2020-11-20 19:08:30|956.5|951.5|956.3|951.3|956.5|951.5|956.3|951.3|2
1605899330000|2020-11-20 19:08:50|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605899340000|2020-11-20 19:09:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605899380000|2020-11-20 19:09:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605899400000|2020-11-20 19:10:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605899420000|2020-11-20 19:10:20|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|4
1605899430000|2020-11-20 19:10:30|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605899440000|2020-11-20 19:10:40|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605899450000|2020-11-20 19:10:50|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605899460000|2020-11-20 19:11:00|956|951|956|951|956|951|956|951|1
1605899470000|2020-11-20 19:11:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605899480000|2020-11-20 19:11:20|956.2|951.2|956|951|956.2|951.2|955.9|950.9|5
1605899510000|2020-11-20 19:11:50|956.1|951.1|956.2|951.2|956.2|951.2|956|951|4
1605899530000|2020-11-20 19:12:10|956.1|951.1|956|951|956.1|951.1|956|951|2
1605899570000|2020-11-20 19:12:50|955.9|950.9|956.1|951.1|956.1|951.1|955.9|950.9|2
1605899600000|2020-11-20 19:13:20|956|951|956|951|956|951|956|951|1
1605899610000|2020-11-20 19:13:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605899630000|2020-11-20 19:13:50|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605899660000|2020-11-20 19:14:20|956|951|955.8|950.8|956|951|955.8|950.8|2
1605899670000|2020-11-20 19:14:30|956.1|951.1|956|951|956.1|951.1|956|951|2
1605899680000|2020-11-20 19:14:40|956.1|951.1|955.8|950.8|956.2|951.2|955.8|950.8|4
1605899690000|2020-11-20 19:14:50|955.7|950.7|955.8|950.8|955.8|950.8|955.7|950.7|2
1605899700000|2020-11-20 19:15:00|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605899740000|2020-11-20 19:15:40|956|951|955.9|950.9|956|951|955.9|950.9|2
1605899790000|2020-11-20 19:16:30|956|951|956|951|956|951|956|951|1
1605899830000|2020-11-20 19:17:10|955.9|950.9|956|951|956|951|955.9|950.9|2
1605899890000|2020-11-20 19:18:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605899900000|2020-11-20 19:18:20|956|951|956|951|956|951|956|951|1
1605899960000|2020-11-20 19:19:20|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605899970000|2020-11-20 19:19:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605899980000|2020-11-20 19:19:40|956.3|951.3|956.1|951.1|956.3|951.3|956.1|951.1|2
1605899990000|2020-11-20 19:19:50|956.2|951.2|956.4|951.4|956.4|951.4|956.2|951.2|2
1605900000000|2020-11-20 19:20:00|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1605900010000|2020-11-20 19:20:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605900030000|2020-11-20 19:20:30|956.3|951.3|956.4|951.4|956.5|951.5|956.3|951.3|3
1605900040000|2020-11-20 19:20:40|956.3|951.3|956.2|951.2|956.3|951.3|956.1|951.1|4
1605900050000|2020-11-20 19:20:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605900060000|2020-11-20 19:21:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605900070000|2020-11-20 19:21:10|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605900080000|2020-11-20 19:21:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605900130000|2020-11-20 19:22:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605900140000|2020-11-20 19:22:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605900190000|2020-11-20 19:23:10|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605900210000|2020-11-20 19:23:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605900230000|2020-11-20 19:23:50|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1605900250000|2020-11-20 19:24:10|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605900270000|2020-11-20 19:24:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605900280000|2020-11-20 19:24:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605900290000|2020-11-20 19:24:50|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1605900300000|2020-11-20 19:25:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605900310000|2020-11-20 19:25:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605900320000|2020-11-20 19:25:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605900330000|2020-11-20 19:25:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605900350000|2020-11-20 19:25:50|956.6|951.6|956.6|951.6|956.6|951.6|956.5|951.5|3
1605900370000|2020-11-20 19:26:10|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605900380000|2020-11-20 19:26:20|956.6|951.6|957|952|957|952|956.6|951.6|2
1605900430000|2020-11-20 19:27:10|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605900440000|2020-11-20 19:27:20|957|952|957|952|957|952|957|952|1
1605900460000|2020-11-20 19:27:40|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605900470000|2020-11-20 19:27:50|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1605900480000|2020-11-20 19:28:00|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605900550000|2020-11-20 19:29:10|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|2
1605900560000|2020-11-20 19:29:20|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605900580000|2020-11-20 19:29:40|957.5|952.5|957.4|952.4|957.5|952.5|957.4|952.4|2
1605900610000|2020-11-20 19:30:10|957.3|952.3|957.2|952.2|957.3|952.3|957.2|952.2|2
1605900630000|2020-11-20 19:30:30|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605900680000|2020-11-20 19:31:20|957.2|952.2|957.2|952.2|957.3|952.3|957.2|952.2|3
1605900720000|2020-11-20 19:32:00|957.1|952.1|957.2|952.2|957.2|952.2|957.1|952.1|2
1605900730000|2020-11-20 19:32:10|957.1|952.1|957.4|952.4|957.4|952.4|957.1|952.1|2
1605900740000|2020-11-20 19:32:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605900760000|2020-11-20 19:32:40|957.7|952.7|957.7|952.7|957.8|952.8|957.7|952.7|3
1605900780000|2020-11-20 19:33:00|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605900790000|2020-11-20 19:33:10|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605900840000|2020-11-20 19:34:00|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|2
1605900850000|2020-11-20 19:34:10|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605900870000|2020-11-20 19:34:30|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605900890000|2020-11-20 19:34:50|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605900900000|2020-11-20 19:35:00|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605900930000|2020-11-20 19:35:30|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605900960000|2020-11-20 19:36:00|958.4|953.4|958.1|953.1|958.4|953.4|958.1|953.1|3
1605900970000|2020-11-20 19:36:10|958.4|953.4|958.1|953.1|958.4|953.4|958.1|953.1|3
1605900980000|2020-11-20 19:36:20|958.3|953.3|958.4|953.4|958.4|953.4|958.2|953.2|3
1605900990000|2020-11-20 19:36:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605901000000|2020-11-20 19:36:40|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605901020000|2020-11-20 19:37:00|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605901050000|2020-11-20 19:37:30|958|953|958|953|958|953|958|953|1
1605901060000|2020-11-20 19:37:40|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605901080000|2020-11-20 19:38:00|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605901090000|2020-11-20 19:38:10|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1605901100000|2020-11-20 19:38:20|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|2
1605901110000|2020-11-20 19:38:30|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605901120000|2020-11-20 19:38:40|958.4|953.4|958.4|953.4|958.4|953.4|958.3|953.3|3
1605901140000|2020-11-20 19:39:00|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605901150000|2020-11-20 19:39:10|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1605901160000|2020-11-20 19:39:20|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605901170000|2020-11-20 19:39:30|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605901180000|2020-11-20 19:39:40|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605901200000|2020-11-20 19:40:00|958.5|953.5|958.7|953.7|958.7|953.7|958.4|953.4|11
1605901210000|2020-11-20 19:40:10|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1605901220000|2020-11-20 19:40:20|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605901230000|2020-11-20 19:40:30|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1605901260000|2020-11-20 19:41:00|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1605901290000|2020-11-20 19:41:30|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605901320000|2020-11-20 19:42:00|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1605901370000|2020-11-20 19:42:50|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1605901390000|2020-11-20 19:43:10|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|2
1605901400000|2020-11-20 19:43:20|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1605901430000|2020-11-20 19:43:50|958.4|953.4|958.4|953.4|958.5|953.5|958.4|953.4|3
1605901450000|2020-11-20 19:44:10|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1605901470000|2020-11-20 19:44:30|958|953|958|953|958|953|958|953|1
1605901510000|2020-11-20 19:45:10|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605901520000|2020-11-20 19:45:20|957.8|952.8|957.7|952.7|957.8|952.8|957.7|952.7|2
1605901540000|2020-11-20 19:45:40|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1605901680000|2020-11-20 19:48:00|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1605901710000|2020-11-20 19:48:30|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605901810000|2020-11-20 19:50:10|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605901860000|2020-11-20 19:51:00|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1605901890000|2020-11-20 19:51:30|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1605901990000|2020-11-20 19:53:10|957.7|952.7|957.3|952.3|957.7|952.7|957.3|952.3|4
1605902000000|2020-11-20 19:53:20|957.5|952.5|957.5|952.5|957.5|952.5|957.4|952.4|3
1605902010000|2020-11-20 19:53:30|957.4|952.4|957.5|952.5|957.5|952.5|957.4|952.4|2
1605902020000|2020-11-20 19:53:40|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1605902040000|2020-11-20 19:54:00|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1605902050000|2020-11-20 19:54:10|957.3|952.3|957.4|952.4|957.4|952.4|957.3|952.3|2
1605902060000|2020-11-20 19:54:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1605902070000|2020-11-20 19:54:30|957|952|957|952|957|952|957|952|1
1605902080000|2020-11-20 19:54:40|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1605902100000|2020-11-20 19:55:00|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605902110000|2020-11-20 19:55:10|957|952|957|952|957|952|957|952|1
1605902120000|2020-11-20 19:55:20|957.1|952.1|957|952|957.1|952.1|957|952|2
1605902130000|2020-11-20 19:55:30|957.1|952.1|957.1|952.1|957.1|952.1|957|952|3
1605902140000|2020-11-20 19:55:40|957|952|957|952|957|952|957|952|1
1605902150000|2020-11-20 19:55:50|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1605902160000|2020-11-20 19:56:00|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1605902170000|2020-11-20 19:56:10|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1605902200000|2020-11-20 19:56:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605902220000|2020-11-20 19:57:00|956.5|951.5|956.3|951.3|956.5|951.5|956.3|951.3|2
1605902290000|2020-11-20 19:58:10|956.4|951.4|956.4|951.4|956.5|951.5|956.4|951.4|3
1605902310000|2020-11-20 19:58:30|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605902320000|2020-11-20 19:58:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605902330000|2020-11-20 19:58:50|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605902340000|2020-11-20 19:59:00|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605902360000|2020-11-20 19:59:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605902370000|2020-11-20 19:59:30|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605902380000|2020-11-20 19:59:40|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|4
1605902390000|2020-11-20 19:59:50|956.4|951.4|956.5|951.5|956.6|951.6|956.4|951.4|6
1605902400000|2020-11-20 20:00:00|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605902420000|2020-11-20 20:00:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605902430000|2020-11-20 20:00:30|956.5|951.5|956.4|951.4|956.6|951.6|956.4|951.4|3
1605902440000|2020-11-20 20:00:40|956.3|951.3|956.3|951.3|956.4|951.4|956.2|951.2|5
1605902450000|2020-11-20 20:00:50|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1605902480000|2020-11-20 20:01:20|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605902520000|2020-11-20 20:02:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605902530000|2020-11-20 20:02:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605902550000|2020-11-20 20:02:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605902560000|2020-11-20 20:02:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605902570000|2020-11-20 20:02:50|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605902640000|2020-11-20 20:04:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605902650000|2020-11-20 20:04:10|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|4
1605902690000|2020-11-20 20:04:50|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605902700000|2020-11-20 20:05:00|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1605902710000|2020-11-20 20:05:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605902730000|2020-11-20 20:05:30|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605902760000|2020-11-20 20:06:00|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605902780000|2020-11-20 20:06:20|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1605902830000|2020-11-20 20:07:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605902850000|2020-11-20 20:07:30|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1605902880000|2020-11-20 20:08:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605902890000|2020-11-20 20:08:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605902910000|2020-11-20 20:08:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605902920000|2020-11-20 20:08:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605902930000|2020-11-20 20:08:50|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1605902940000|2020-11-20 20:09:00|956.1|951.1|956.1|951.1|956.2|951.2|956.1|951.1|3
1605902950000|2020-11-20 20:09:10|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605902980000|2020-11-20 20:09:40|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605902990000|2020-11-20 20:09:50|956.3|951.3|956.2|951.2|956.4|951.4|956.2|951.2|3
1605903000000|2020-11-20 20:10:00|956.3|951.3|956.2|951.2|956.3|951.3|956.2|951.2|2
1605903010000|2020-11-20 20:10:10|956.1|951.1|956.1|951.1|956.1|951.1|956|951|3
1605903060000|2020-11-20 20:11:00|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605903070000|2020-11-20 20:11:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1605903090000|2020-11-20 20:11:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605903120000|2020-11-20 20:12:00|956.2|951.2|956.2|951.2|956.3|951.3|956.2|951.2|3
1605903170000|2020-11-20 20:12:50|956|951|956.1|951.1|956.1|951.1|956|951|2
1605903180000|2020-11-20 20:13:00|956|951|956.1|951.1|956.1|951.1|956|951|2
1605903190000|2020-11-20 20:13:10|956.3|951.3|956.1|951.1|956.3|951.3|956.1|951.1|2
1605903210000|2020-11-20 20:13:30|956|951|956.1|951.1|956.1|951.1|956|951|2
1605903300000|2020-11-20 20:15:00|956|951|956|951|956|951|956|951|1
1605903310000|2020-11-20 20:15:10|956.1|951.1|955.9|950.9|956.1|951.1|955.9|950.9|3
1605903330000|2020-11-20 20:15:30|956|951|955.8|950.8|956|951|955.8|950.8|3
1605903350000|2020-11-20 20:15:50|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605903360000|2020-11-20 20:16:00|956|951|955.9|950.9|956|951|955.9|950.9|2
1605903370000|2020-11-20 20:16:10|956|951|956|951|956|951|955.9|950.9|7
1605903380000|2020-11-20 20:16:20|955.9|950.9|956|951|956|951|955.9|950.9|2
1605903410000|2020-11-20 20:16:50|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605903420000|2020-11-20 20:17:00|956|951|956|951|956|951|956|951|1
1605903430000|2020-11-20 20:17:10|956.1|951.1|956.1|951.1|956.2|951.2|956.1|951.1|5
1605903440000|2020-11-20 20:17:20|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605903480000|2020-11-20 20:18:00|956.1|951.1|956|951|956.1|951.1|956|951|2
1605903490000|2020-11-20 20:18:10|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605903500000|2020-11-20 20:18:20|955.8|950.8|955.7|950.7|955.8|950.8|955.7|950.7|2
1605903510000|2020-11-20 20:18:30|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605903520000|2020-11-20 20:18:40|956|951|956|951|956|951|956|951|1
1605903550000|2020-11-20 20:19:10|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605903570000|2020-11-20 20:19:30|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605903600000|2020-11-20 20:20:00|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605903610000|2020-11-20 20:20:10|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605903620000|2020-11-20 20:20:20|956|951|955.9|950.9|956|951|955.9|950.9|2
1605903630000|2020-11-20 20:20:30|956|951|956|951|956|951|956|951|1
1605903640000|2020-11-20 20:20:40|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605903650000|2020-11-20 20:20:50|956|951|956|951|956|951|956|951|1
1605903660000|2020-11-20 20:21:00|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605903670000|2020-11-20 20:21:10|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1605903690000|2020-11-20 20:21:30|956|951|956|951|956|951|956|951|1
1605903700000|2020-11-20 20:21:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605903780000|2020-11-20 20:23:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605903800000|2020-11-20 20:23:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605903830000|2020-11-20 20:23:50|956.2|951.2|956.1|951.1|956.2|951.2|956.1|951.1|2
1605903840000|2020-11-20 20:24:00|956|951|956.1|951.1|956.1|951.1|956|951|4
1605903870000|2020-11-20 20:24:30|956|951|956|951|956|951|956|951|1
1605903890000|2020-11-20 20:24:50|955.9|950.9|955.5|950.5|955.9|950.9|955.5|950.5|2
1605903900000|2020-11-20 20:25:00|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605903940000|2020-11-20 20:25:40|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605903960000|2020-11-20 20:26:00|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605903980000|2020-11-20 20:26:20|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605904020000|2020-11-20 20:27:00|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605904070000|2020-11-20 20:27:50|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605904090000|2020-11-20 20:28:10|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605904110000|2020-11-20 20:28:30|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605904140000|2020-11-20 20:29:00|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605904150000|2020-11-20 20:29:10|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605904190000|2020-11-20 20:29:50|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605904200000|2020-11-20 20:30:00|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605904210000|2020-11-20 20:30:10|955.2|950.2|955.5|950.5|955.5|950.5|955.2|950.2|2
1605904230000|2020-11-20 20:30:30|955.4|950.4|955.1|950.1|955.4|950.4|955.1|950.1|2
1605904240000|2020-11-20 20:30:40|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605904250000|2020-11-20 20:30:50|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605904330000|2020-11-20 20:32:10|955.4|950.4|955.3|950.3|955.4|950.4|955.2|950.2|3
1605904340000|2020-11-20 20:32:20|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605904360000|2020-11-20 20:32:40|955.3|950.3|955.2|950.2|955.3|950.3|955.2|950.2|2
1605904370000|2020-11-20 20:32:50|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605904380000|2020-11-20 20:33:00|955.2|950.2|955.1|950.1|955.3|950.3|955.1|950.1|4
1605904420000|2020-11-20 20:33:40|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605904430000|2020-11-20 20:33:50|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1605904450000|2020-11-20 20:34:10|955.2|950.2|955.2|950.2|955.2|950.2|955.1|950.1|3
1605904470000|2020-11-20 20:34:30|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605904480000|2020-11-20 20:34:40|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605904500000|2020-11-20 20:35:00|955|950|955|950|955|950|955|950|1
1605904530000|2020-11-20 20:35:30|955.1|950.1|955.3|950.3|955.3|950.3|955|950|4
1605904560000|2020-11-20 20:36:00|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605904570000|2020-11-20 20:36:10|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605904580000|2020-11-20 20:36:20|955.2|950.2|955.2|950.2|955.2|950.2|955.1|950.1|3
1605904590000|2020-11-20 20:36:30|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605904610000|2020-11-20 20:36:50|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605904620000|2020-11-20 20:37:00|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605904630000|2020-11-20 20:37:10|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605904660000|2020-11-20 20:37:40|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605904770000|2020-11-20 20:39:30|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605904800000|2020-11-20 20:40:00|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605904920000|2020-11-20 20:42:00|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605904930000|2020-11-20 20:42:10|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605905000000|2020-11-20 20:43:20|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1605905020000|2020-11-20 20:43:40|955.6|950.6|955.5|950.5|955.6|950.6|955.5|950.5|2
1605905030000|2020-11-20 20:43:50|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605905040000|2020-11-20 20:44:00|955.5|950.5|955.6|950.6|955.6|950.6|955.5|950.5|2
1605905050000|2020-11-20 20:44:10|955.5|950.5|955.6|950.6|955.6|950.6|955.5|950.5|2
1605905060000|2020-11-20 20:44:20|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605905070000|2020-11-20 20:44:30|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1605905080000|2020-11-20 20:44:40|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605905090000|2020-11-20 20:44:50|955.7|950.7|955.7|950.7|955.7|950.7|955.6|950.6|3
1605905100000|2020-11-20 20:45:00|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1605905110000|2020-11-20 20:45:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605905210000|2020-11-20 20:46:50|955.8|950.8|956.1|951.1|956.2|951.2|955.8|950.8|3
1605905220000|2020-11-20 20:47:00|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1605905240000|2020-11-20 20:47:20|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|8
1605905250000|2020-11-20 20:47:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1605905370000|2020-11-20 20:49:30|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1605905400000|2020-11-20 20:50:00|956.2|951.2|955.9|950.9|956.2|951.2|955.9|950.9|3
1605905410000|2020-11-20 20:50:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605905420000|2020-11-20 20:50:20|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605905430000|2020-11-20 20:50:30|956|951|956|951|956|951|956|951|1
1605905440000|2020-11-20 20:50:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605905450000|2020-11-20 20:50:50|956|951|956|951|956|951|956|951|1
1605905460000|2020-11-20 20:51:00|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605905470000|2020-11-20 20:51:10|956.1|951.1|956|951|956.1|951.1|956|951|2
1605905510000|2020-11-20 20:51:50|955.9|950.9|956|951|956|951|955.9|950.9|2
1605905530000|2020-11-20 20:52:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605905550000|2020-11-20 20:52:30|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1605905570000|2020-11-20 20:52:50|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605905590000|2020-11-20 20:53:10|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1605905600000|2020-11-20 20:53:20|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605905620000|2020-11-20 20:53:40|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1605905650000|2020-11-20 20:54:10|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1605905660000|2020-11-20 20:54:20|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1605905670000|2020-11-20 20:54:30|956.1|951.1|956.1|951.1|956.2|951.2|956.1|951.1|3
1605905690000|2020-11-20 20:54:50|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1605905700000|2020-11-20 20:55:00|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1605905710000|2020-11-20 20:55:10|956.1|951.1|955.9|950.9|956.1|951.1|955.9|950.9|3
1605905730000|2020-11-20 20:55:30|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605905740000|2020-11-20 20:55:40|955.7|950.7|955.8|950.8|955.8|950.8|955.5|950.5|4
1605905760000|2020-11-20 20:56:00|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605905790000|2020-11-20 20:56:30|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1605905810000|2020-11-20 20:56:50|955.6|950.6|955.5|950.5|955.6|950.6|955.5|950.5|2
1605905870000|2020-11-20 20:57:50|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1605905880000|2020-11-20 20:58:00|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1605905920000|2020-11-20 20:58:40|955.5|950.5|955.7|950.7|955.7|950.7|955.5|950.5|3
1605905940000|2020-11-20 20:59:00|955.8|950.8|955.4|950.4|955.8|950.8|955.4|950.4|5
1605905970000|2020-11-20 20:59:30|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605905980000|2020-11-20 20:59:40|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1605905990000|2020-11-20 20:59:50|955.3|950.3|955.1|950.1|955.3|950.3|955.1|950.1|7
1605906000000|2020-11-20 21:00:00|955|950|955.3|950.3|955.3|950.3|955|950|3
1605906010000|2020-11-20 21:00:10|955.5|950.5|955.2|950.2|955.5|950.5|955.2|950.2|6
1605906020000|2020-11-20 21:00:20|955.1|950.1|955.2|950.2|955.2|950.2|955.1|950.1|2
1605906030000|2020-11-20 21:00:30|955|950|955.1|950.1|955.1|950.1|955|950|2
1605906090000|2020-11-20 21:01:30|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605906110000|2020-11-20 21:01:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605906130000|2020-11-20 21:02:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605906170000|2020-11-20 21:02:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1605906200000|2020-11-20 21:03:20|955.2|950.2|955.3|950.3|955.3|950.3|955.2|950.2|2
1605906210000|2020-11-20 21:03:30|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1605906220000|2020-11-20 21:03:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605906230000|2020-11-20 21:03:50|955|950|954.9|949.9|955|950|954.9|949.9|2
1605906240000|2020-11-20 21:04:00|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1605906280000|2020-11-20 21:04:40|955|950|955|950|955|950|955|950|1
1605906290000|2020-11-20 21:04:50|955.1|950.1|955.1|950.1|955.2|950.2|955|950|7
1605906300000|2020-11-20 21:05:00|955|950|954.9|949.9|955|950|954.9|949.9|2
1605906360000|2020-11-20 21:06:00|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605906370000|2020-11-20 21:06:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605906390000|2020-11-20 21:06:30|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605906410000|2020-11-20 21:06:50|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605906420000|2020-11-20 21:07:00|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1605906520000|2020-11-20 21:08:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1605906550000|2020-11-20 21:09:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1605906590000|2020-11-20 21:09:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605906670000|2020-11-20 21:11:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1605906700000|2020-11-20 21:11:40|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1605906710000|2020-11-20 21:11:50|954.6|949.6|954.5|949.5|954.6|949.6|954.5|949.5|2
1605906720000|2020-11-20 21:12:00|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1605906770000|2020-11-20 21:12:50|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1605906780000|2020-11-20 21:13:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1605906860000|2020-11-20 21:14:20|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1605906870000|2020-11-20 21:14:30|949.8|944.8|951.7|946.7|951.8|946.8|949.7|944.7|14
1605906880000|2020-11-20 21:14:40|951.8|946.8|952|947|952|947|951.8|946.8|3
1605906900000|2020-11-20 21:15:00|951.9|946.9|950.9|945.9|951.9|946.9|950.8|945.8|9
1605906910000|2020-11-20 21:15:10|951|946|951|946|951|946|951|946|1
1605906920000|2020-11-20 21:15:20|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1605906930000|2020-11-20 21:15:30|950.5|945.5|951.7|946.7|951.7|946.7|950.5|945.5|4
1605906970000|2020-11-20 21:16:10|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605906980000|2020-11-20 21:16:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605906990000|2020-11-20 21:16:30|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1605907010000|2020-11-20 21:16:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1605907020000|2020-11-20 21:17:00|951.3|946.3|951.5|946.5|951.5|946.5|951.3|946.3|2
1605907030000|2020-11-20 21:17:10|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1605907040000|2020-11-20 21:17:20|950.7|945.7|950.7|945.7|951.1|946.1|950.7|945.7|3
1605907060000|2020-11-20 21:17:40|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1605907070000|2020-11-20 21:17:50|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1605907080000|2020-11-20 21:18:00|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1605907090000|2020-11-20 21:18:10|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|3
1605907100000|2020-11-20 21:18:20|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1605907120000|2020-11-20 21:18:40|951|946|951|946|951|946|951|946|1
1605907130000|2020-11-20 21:18:50|951.4|946.4|951.2|946.2|951.4|946.4|951.1|946.1|3
1605907140000|2020-11-20 21:19:00|951.3|946.3|951.2|946.2|951.3|946.3|951.2|946.2|2
1605907200000|2020-11-20 21:20:00|951.1|946.1|950.9|945.9|951.1|946.1|950.9|945.9|2
1605907210000|2020-11-20 21:20:10|951|946|951|946|951|946|951|946|1
1605907220000|2020-11-20 21:20:20|951.3|946.3|951.5|946.5|951.5|946.5|951.1|946.1|4
1605907230000|2020-11-20 21:20:30|951.7|946.7|952.1|947.1|952.1|947.1|951.7|946.7|2
1605907260000|2020-11-20 21:21:00|952|947|952|947|952|947|952|947|1
1605907310000|2020-11-20 21:21:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605907350000|2020-11-20 21:22:30|952.7|947.7|953.6|948.6|953.6|948.6|952.7|947.7|2
1605907360000|2020-11-20 21:22:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1605907370000|2020-11-20 21:22:50|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605907400000|2020-11-20 21:23:20|952.5|947.5|952.2|947.2|952.5|947.5|952.2|947.2|2
1605907430000|2020-11-20 21:23:50|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605907450000|2020-11-20 21:24:10|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605907560000|2020-11-20 21:26:00|952|947|951.9|946.9|952|947|951.9|946.9|2
1605907580000|2020-11-20 21:26:20|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605907600000|2020-11-20 21:26:40|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605907610000|2020-11-20 21:26:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1605907620000|2020-11-20 21:27:00|952|947|952|947|952|947|952|947|1
1605907750000|2020-11-20 21:29:10|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605907790000|2020-11-20 21:29:50|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1605907810000|2020-11-20 21:30:10|952|947|951.9|946.9|952|947|951.9|946.9|2
1605907820000|2020-11-20 21:30:20|952|947|952|947|952|947|952|947|1
1605907850000|2020-11-20 21:30:50|950.9|945.9|951.1|946.1|951.1|946.1|950.9|945.9|2
1605907860000|2020-11-20 21:31:00|951|946|951.3|946.3|951.3|946.3|951|946|3
1605907870000|2020-11-20 21:31:10|951.4|946.4|951.5|946.5|951.5|946.5|951.3|946.3|4
1605907880000|2020-11-20 21:31:20|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1605907890000|2020-11-20 21:31:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605907920000|2020-11-20 21:32:00|951.6|946.6|951.8|946.8|951.8|946.8|951.6|946.6|2
1605907960000|2020-11-20 21:32:40|952|947|952|947|952|947|952|947|1
1605907970000|2020-11-20 21:32:50|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1605908020000|2020-11-20 21:33:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1605908030000|2020-11-20 21:33:50|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1605908110000|2020-11-20 21:35:10|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605908140000|2020-11-20 21:35:40|951.9|946.9|952.1|947.1|952.1|947.1|951.9|946.9|2
1605908170000|2020-11-20 21:36:10|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605908190000|2020-11-20 21:36:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605908200000|2020-11-20 21:36:40|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1605908240000|2020-11-20 21:37:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605908250000|2020-11-20 21:37:30|953|948|953|948|953|948|953|948|1
1605908280000|2020-11-20 21:38:00|952.9|947.9|953|948|953|948|952.9|947.9|2
1605908300000|2020-11-20 21:38:20|952.5|947.5|952.9|947.9|952.9|947.9|952.5|947.5|3
1605908340000|2020-11-20 21:39:00|953|948|953.1|948.1|953.1|948.1|953|948|2
1605908360000|2020-11-20 21:39:20|953|948|953|948|953|948|953|948|1
1605908380000|2020-11-20 21:39:40|953.2|948.2|953.1|948.1|953.3|948.3|953.1|948.1|3
1605908390000|2020-11-20 21:39:50|953|948|953|948|953|948|953|948|1
1605908400000|2020-11-20 21:40:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1605908420000|2020-11-20 21:40:20|953|948|952.9|947.9|953|948|952.9|947.9|2
1605908490000|2020-11-20 21:41:30|953|948|953.1|948.1|953.1|948.1|953|948|2
1605908570000|2020-11-20 21:42:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605908600000|2020-11-20 21:43:20|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1605908660000|2020-11-20 21:44:20|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1605908740000|2020-11-20 21:45:40|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1605908760000|2020-11-20 21:46:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1605908860000|2020-11-20 21:47:40|953|948|952.8|947.8|953|948|952.8|947.8|2
1605908890000|2020-11-20 21:48:10|953|948|953|948|953|948|953|948|1
1605908930000|2020-11-20 21:48:50|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1605908950000|2020-11-20 21:49:10|952.4|947.4|952.4|947.4|952.4|947.4|952.3|947.3|5
1605908960000|2020-11-20 21:49:20|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605908970000|2020-11-20 21:49:30|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1605909000000|2020-11-20 21:50:00|952.3|947.3|952|947|952.5|947.5|952|947|4
1605909050000|2020-11-20 21:50:50|951.9|946.9|952|947|952|947|951.9|946.9|2
1605909060000|2020-11-20 21:51:00|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1605909110000|2020-11-20 21:51:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1605909120000|2020-11-20 21:52:00|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1605909140000|2020-11-20 21:52:20|952|947|952|947|952|947|952|947|1
1605909160000|2020-11-20 21:52:40|952.2|947.2|952.7|947.7|952.7|947.7|952.2|947.2|3
1605909170000|2020-11-20 21:52:50|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605909180000|2020-11-20 21:53:00|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1605909240000|2020-11-20 21:54:00|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1605909270000|2020-11-20 21:54:30|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605909300000|2020-11-20 21:55:00|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1605909320000|2020-11-20 21:55:20|952.2|947.2|953|948|953|948|952.2|947.2|2
1605909340000|2020-11-20 21:55:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1605909570000|2020-11-20 21:59:30|952.4|947.4|951.8|946.8|952.4|947.4|951.7|946.7|4
1606086060000|2020-11-22 23:01:00|958.5|940.5|958.1|940.1|958.5|940.5|957.9|939.9|16
1606086070000|2020-11-22 23:01:10|957.9|939.9|957.4|939.4|957.9|939.9|957.2|939.2|10
1606086080000|2020-11-22 23:01:20|957.3|939.3|957.3|939.3|957.3|939.3|957.1|939.1|5
1606086090000|2020-11-22 23:01:30|957.2|939.2|957.3|939.3|957.3|939.3|957.1|939.1|5
1606086100000|2020-11-22 23:01:40|957.2|939.2|957.2|939.2|957.3|939.3|957.2|939.2|3
1606086120000|2020-11-22 23:02:00|957.1|939.1|957.1|939.1|957.2|939.2|956.9|938.9|8
1606086130000|2020-11-22 23:02:10|957.2|939.2|957.2|939.2|957.2|939.2|956.7|938.7|5
1606086150000|2020-11-22 23:02:30|957.3|939.3|957.3|939.3|957.3|939.3|957.3|939.3|1
1606086160000|2020-11-22 23:02:40|957.5|939.5|957.9|939.9|958|940|957.5|939.5|3
1606086170000|2020-11-22 23:02:50|958.1|940.1|957.8|939.8|958.1|940.1|957.8|939.8|2
1606086180000|2020-11-22 23:03:00|957.6|939.6|958|940|958|940|957.5|939.5|8
1606086190000|2020-11-22 23:03:10|957.9|939.9|958|940|958|940|957.9|939.9|2
1606086200000|2020-11-22 23:03:20|958.5|940.5|952.2|947.2|958.7|947.2|952.1|940.5|4
1606086210000|2020-11-22 23:03:30|952.1|947.1|952.4|947.4|952.4|947.4|952.1|947.1|4
1606086220000|2020-11-22 23:03:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606086230000|2020-11-22 23:03:50|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606086240000|2020-11-22 23:04:00|952.5|947.5|952.9|947.9|952.9|947.9|952.4|947.4|5
1606086250000|2020-11-22 23:04:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606086260000|2020-11-22 23:04:20|953.3|948.3|953.3|948.3|953.4|948.4|953.3|948.3|3
1606086270000|2020-11-22 23:04:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606086290000|2020-11-22 23:04:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606086300000|2020-11-22 23:05:00|953.4|948.4|953.4|948.4|953.4|948.4|953.3|948.3|3
1606086330000|2020-11-22 23:05:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606086360000|2020-11-22 23:06:00|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606086420000|2020-11-22 23:07:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606086430000|2020-11-22 23:07:10|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606086440000|2020-11-22 23:07:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606086450000|2020-11-22 23:07:30|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606086460000|2020-11-22 23:07:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606086470000|2020-11-22 23:07:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606086480000|2020-11-22 23:08:00|953.5|948.5|953.5|948.5|953.5|948.5|953.3|948.3|5
1606086540000|2020-11-22 23:09:00|953.6|948.6|953.6|948.6|953.6|948.6|953.4|948.4|3
1606086550000|2020-11-22 23:09:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606086560000|2020-11-22 23:09:20|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1606086570000|2020-11-22 23:09:30|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|2
1606086600000|2020-11-22 23:10:00|953.7|948.7|953.4|948.4|953.7|948.7|953.4|948.4|3
1606086610000|2020-11-22 23:10:10|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606086620000|2020-11-22 23:10:20|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606086640000|2020-11-22 23:10:40|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606086660000|2020-11-22 23:11:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606086680000|2020-11-22 23:11:20|953|948|953|948|953|948|953|948|1
1606086690000|2020-11-22 23:11:30|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606086710000|2020-11-22 23:11:50|953.2|948.2|953.2|948.2|953.2|948.2|953.1|948.1|3
1606086720000|2020-11-22 23:12:00|953|948|953|948|953|948|953|948|1
1606086770000|2020-11-22 23:12:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606086780000|2020-11-22 23:13:00|953|948|953|948|953|948|952.9|947.9|3
1606086800000|2020-11-22 23:13:20|952.9|947.9|952.7|947.7|952.9|947.9|952.6|947.6|5
1606086810000|2020-11-22 23:13:30|952.6|947.6|952.6|947.6|952.7|947.7|952.6|947.6|3
1606086820000|2020-11-22 23:13:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606086870000|2020-11-22 23:14:30|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606086890000|2020-11-22 23:14:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606086900000|2020-11-22 23:15:00|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606086930000|2020-11-22 23:15:30|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606086940000|2020-11-22 23:15:40|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1606086950000|2020-11-22 23:15:50|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1606086960000|2020-11-22 23:16:00|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1606086970000|2020-11-22 23:16:10|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606086990000|2020-11-22 23:16:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606087000000|2020-11-22 23:16:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606087010000|2020-11-22 23:16:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606087020000|2020-11-22 23:17:00|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606087040000|2020-11-22 23:17:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606087050000|2020-11-22 23:17:30|952.3|947.3|952.1|947.1|952.3|947.3|952.1|947.1|3
1606087060000|2020-11-22 23:17:40|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1606087070000|2020-11-22 23:17:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606087080000|2020-11-22 23:18:00|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606087090000|2020-11-22 23:18:10|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606087150000|2020-11-22 23:19:10|952.3|947.3|952.2|947.2|952.3|947.3|952.2|947.2|4
1606087190000|2020-11-22 23:19:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606087200000|2020-11-22 23:20:00|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606087210000|2020-11-22 23:20:10|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1606087270000|2020-11-22 23:21:10|952.3|947.3|952.2|947.2|952.3|947.3|952.2|947.2|2
1606087350000|2020-11-22 23:22:30|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1606087380000|2020-11-22 23:23:00|952.1|947.1|951.9|946.9|952.1|947.1|951.9|946.9|3
1606087390000|2020-11-22 23:23:10|952|947|952|947|952|947|952|947|1
1606087440000|2020-11-22 23:24:00|951.9|946.9|951.7|946.7|951.9|946.9|951.7|946.7|2
1606087470000|2020-11-22 23:24:30|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606087500000|2020-11-22 23:25:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606087540000|2020-11-22 23:25:40|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606087570000|2020-11-22 23:26:10|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606087630000|2020-11-22 23:27:10|952|947|952|947|952|947|952|947|1
1606087640000|2020-11-22 23:27:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606087650000|2020-11-22 23:27:30|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606087720000|2020-11-22 23:28:40|952|947|952|947|952|947|952|947|1
1606087740000|2020-11-22 23:29:00|951.9|946.9|952|947|952|947|951.9|946.9|2
1606087760000|2020-11-22 23:29:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606087770000|2020-11-22 23:29:30|952|947|952|947|952.1|947.1|952|947|3
1606087790000|2020-11-22 23:29:50|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606087810000|2020-11-22 23:30:10|952|947|952|947|952|947|952|947|1
1606087830000|2020-11-22 23:30:30|952.1|947.1|952.1|947.1|952.1|947.1|952|947|3
1606087840000|2020-11-22 23:30:40|952|947|952|947|952.1|947.1|952|947|5
1606087860000|2020-11-22 23:31:00|952.1|947.1|952.1|947.1|952.1|947.1|952|947|5
1606087870000|2020-11-22 23:31:10|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606087880000|2020-11-22 23:31:20|952.1|947.1|952.1|947.1|952.2|947.2|952.1|947.1|3
1606087890000|2020-11-22 23:31:30|952.2|947.2|952.2|947.2|952.2|947.2|952.1|947.1|3
1606087900000|2020-11-22 23:31:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606087920000|2020-11-22 23:32:00|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606087950000|2020-11-22 23:32:30|951.9|946.9|951.8|946.8|951.9|946.9|951.7|946.7|4
1606087960000|2020-11-22 23:32:40|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606087980000|2020-11-22 23:33:00|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606088000000|2020-11-22 23:33:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606088010000|2020-11-22 23:33:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606088020000|2020-11-22 23:33:40|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606088040000|2020-11-22 23:34:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606088060000|2020-11-22 23:34:20|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1606088100000|2020-11-22 23:35:00|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606088130000|2020-11-22 23:35:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606088210000|2020-11-22 23:36:50|952|947|952|947|952|947|952|947|1
1606088220000|2020-11-22 23:37:00|951.9|946.9|952|947|952|947|951.9|946.9|2
1606088250000|2020-11-22 23:37:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606088260000|2020-11-22 23:37:40|952|947|952|947|952|947|952|947|1
1606088270000|2020-11-22 23:37:50|951.9|946.9|952|947|952|947|951.9|946.9|2
1606088280000|2020-11-22 23:38:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606088290000|2020-11-22 23:38:10|952|947|952|947|952|947|952|947|1
1606088310000|2020-11-22 23:38:30|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606088320000|2020-11-22 23:38:40|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606088340000|2020-11-22 23:39:00|952.1|947.1|952.1|947.1|952.2|947.2|951.9|946.9|6
1606088350000|2020-11-22 23:39:10|952|947|952|947|952|947|952|947|1
1606088390000|2020-11-22 23:39:50|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606088430000|2020-11-22 23:40:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606088450000|2020-11-22 23:40:50|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|4
1606088530000|2020-11-22 23:42:10|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606088560000|2020-11-22 23:42:40|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1606088590000|2020-11-22 23:43:10|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606088610000|2020-11-22 23:43:30|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606088620000|2020-11-22 23:43:40|950.9|945.9|950.7|945.7|950.9|945.9|950.7|945.7|3
1606088630000|2020-11-22 23:43:50|950.6|945.6|950.8|945.8|950.8|945.8|950.5|945.5|4
1606088660000|2020-11-22 23:44:20|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606088700000|2020-11-22 23:45:00|950.8|945.8|951|946|951|946|950.8|945.8|4
1606088710000|2020-11-22 23:45:10|950.9|945.9|950.8|945.8|950.9|945.9|950.7|945.7|3
1606088750000|2020-11-22 23:45:50|950.9|945.9|951.2|946.2|951.2|946.2|950.9|945.9|4
1606088760000|2020-11-22 23:46:00|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606088780000|2020-11-22 23:46:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606088800000|2020-11-22 23:46:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606088820000|2020-11-22 23:47:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606088830000|2020-11-22 23:47:10|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606089000000|2020-11-22 23:50:00|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606089020000|2020-11-22 23:50:20|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606089030000|2020-11-22 23:50:30|951.4|946.4|951.3|946.3|951.4|946.4|951.3|946.3|6
1606089040000|2020-11-22 23:50:40|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606089080000|2020-11-22 23:51:20|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606089140000|2020-11-22 23:52:20|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606089190000|2020-11-22 23:53:10|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606089200000|2020-11-22 23:53:20|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1606089220000|2020-11-22 23:53:40|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1606089230000|2020-11-22 23:53:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606089260000|2020-11-22 23:54:20|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606089270000|2020-11-22 23:54:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606089280000|2020-11-22 23:54:40|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606089290000|2020-11-22 23:54:50|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606089310000|2020-11-22 23:55:10|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606089320000|2020-11-22 23:55:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606089350000|2020-11-22 23:55:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606089360000|2020-11-22 23:56:00|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606089390000|2020-11-22 23:56:30|951.9|946.9|952|947|952|947|951.9|946.9|2
1606089400000|2020-11-22 23:56:40|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606089410000|2020-11-22 23:56:50|952|947|951.9|946.9|952|947|951.9|946.9|2
1606089420000|2020-11-22 23:57:00|952|947|952|947|952|947|952|947|1
1606089440000|2020-11-22 23:57:20|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606089460000|2020-11-22 23:57:40|951.9|946.9|952|947|952|947|951.9|946.9|2
1606089470000|2020-11-22 23:57:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606089480000|2020-11-22 23:58:00|951.8|946.8|952|947|952|947|951.8|946.8|3
1606089500000|2020-11-22 23:58:20|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1606089530000|2020-11-22 23:58:50|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606089560000|2020-11-22 23:59:20|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606089570000|2020-11-22 23:59:30|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606089600000|2020-11-23 00:00:00|952.1|947.1|951.9|946.9|952.1|947.1|951.9|946.9|3
1606089610000|2020-11-23 00:00:10|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|3
1606089640000|2020-11-23 00:00:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606089650000|2020-11-23 00:00:50|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606089660000|2020-11-23 00:01:00|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606089670000|2020-11-23 00:01:10|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606089690000|2020-11-23 00:01:30|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606089710000|2020-11-23 00:01:50|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606089720000|2020-11-23 00:02:00|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606089730000|2020-11-23 00:02:10|951.7|946.7|951.7|946.7|951.7|946.7|951.6|946.6|3
1606089750000|2020-11-23 00:02:30|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1606089770000|2020-11-23 00:02:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606089800000|2020-11-23 00:03:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606089850000|2020-11-23 00:04:10|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1606089860000|2020-11-23 00:04:20|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606089880000|2020-11-23 00:04:40|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606089900000|2020-11-23 00:05:00|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606089910000|2020-11-23 00:05:10|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606089920000|2020-11-23 00:05:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606089960000|2020-11-23 00:06:00|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1606089980000|2020-11-23 00:06:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606089990000|2020-11-23 00:06:30|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090000000|2020-11-23 00:06:40|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090010000|2020-11-23 00:06:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090020000|2020-11-23 00:07:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090030000|2020-11-23 00:07:10|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1606090070000|2020-11-23 00:07:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090120000|2020-11-23 00:08:40|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606090130000|2020-11-23 00:08:50|951.7|946.7|951.7|946.7|951.7|946.7|951.6|946.6|3
1606090140000|2020-11-23 00:09:00|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606090150000|2020-11-23 00:09:10|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090170000|2020-11-23 00:09:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090200000|2020-11-23 00:10:00|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090220000|2020-11-23 00:10:20|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090230000|2020-11-23 00:10:30|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606090240000|2020-11-23 00:10:40|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606090250000|2020-11-23 00:10:50|952|947|951.9|946.9|952|947|951.9|946.9|4
1606090270000|2020-11-23 00:11:10|952|947|952|947|952|947|952|947|1
1606090280000|2020-11-23 00:11:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606090330000|2020-11-23 00:12:10|952|947|952|947|952|947|952|947|1
1606090340000|2020-11-23 00:12:20|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606090350000|2020-11-23 00:12:30|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606090370000|2020-11-23 00:12:50|951.7|946.7|951.5|946.5|951.8|946.8|951.5|946.5|6
1606090380000|2020-11-23 00:13:00|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090400000|2020-11-23 00:13:20|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606090420000|2020-11-23 00:13:40|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090430000|2020-11-23 00:13:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606090440000|2020-11-23 00:14:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606090470000|2020-11-23 00:14:30|952|947|951.9|946.9|952|947|951.9|946.9|2
1606090480000|2020-11-23 00:14:40|952|947|952.1|947.1|952.1|947.1|952|947|2
1606090500000|2020-11-23 00:15:00|952|947|951.9|946.9|952|947|951.9|946.9|2
1606090510000|2020-11-23 00:15:10|952|947|952|947|952|947|952|947|1
1606090520000|2020-11-23 00:15:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606090540000|2020-11-23 00:15:40|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606090550000|2020-11-23 00:15:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606090560000|2020-11-23 00:16:00|951.9|946.9|952|947|952|947|951.9|946.9|2
1606090570000|2020-11-23 00:16:10|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606090600000|2020-11-23 00:16:40|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1606090610000|2020-11-23 00:16:50|951.8|946.8|951.6|946.6|951.8|946.8|951.6|946.6|3
1606090620000|2020-11-23 00:17:00|951.7|946.7|951.7|946.7|951.7|946.7|951.6|946.6|5
1606090670000|2020-11-23 00:17:50|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606090680000|2020-11-23 00:18:00|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090690000|2020-11-23 00:18:10|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090730000|2020-11-23 00:18:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090740000|2020-11-23 00:19:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090760000|2020-11-23 00:19:20|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606090820000|2020-11-23 00:20:20|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606090830000|2020-11-23 00:20:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090840000|2020-11-23 00:20:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606090860000|2020-11-23 00:21:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606090880000|2020-11-23 00:21:20|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606090900000|2020-11-23 00:21:40|951.9|946.9|952|947|952|947|951.9|946.9|2
1606090940000|2020-11-23 00:22:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606090970000|2020-11-23 00:22:50|952.2|947.2|952.2|947.2|952.2|947.2|952.1|947.1|3
1606091000000|2020-11-23 00:23:20|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1606091010000|2020-11-23 00:23:30|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606091020000|2020-11-23 00:23:40|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606091030000|2020-11-23 00:23:50|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|6
1606091050000|2020-11-23 00:24:10|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1606091060000|2020-11-23 00:24:20|952.4|947.4|952.4|947.4|952.4|947.4|952.3|947.3|3
1606091080000|2020-11-23 00:24:40|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|2
1606091090000|2020-11-23 00:24:50|952.3|947.3|952.2|947.2|952.3|947.3|952.2|947.2|2
1606091100000|2020-11-23 00:25:00|952.3|947.3|952.3|947.3|952.4|947.4|952.3|947.3|3
1606091110000|2020-11-23 00:25:10|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606091140000|2020-11-23 00:25:40|952|947|952.1|947.1|952.1|947.1|952|947|2
1606091150000|2020-11-23 00:25:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606091160000|2020-11-23 00:26:00|952.3|947.3|952|947|952.3|947.3|952|947|4
1606091200000|2020-11-23 00:26:40|951.9|946.9|951.9|946.9|952|947|951.9|946.9|3
1606091220000|2020-11-23 00:27:00|952|947|952|947|952|947|952|947|1
1606091230000|2020-11-23 00:27:10|951.9|946.9|952|947|952|947|951.9|946.9|2
1606091240000|2020-11-23 00:27:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606091250000|2020-11-23 00:27:30|952|947|951.9|946.9|952|947|951.9|946.9|2
1606091260000|2020-11-23 00:27:40|952|947|952|947|952|947|952|947|1
1606091270000|2020-11-23 00:27:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606091280000|2020-11-23 00:28:00|952|947|952|947|952|947|952|947|1
1606091300000|2020-11-23 00:28:20|951.9|946.9|951.6|946.6|952|947|951.6|946.6|4
1606091330000|2020-11-23 00:28:50|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606091370000|2020-11-23 00:29:30|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606091380000|2020-11-23 00:29:40|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606091540000|2020-11-23 00:32:20|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606091550000|2020-11-23 00:32:30|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606091570000|2020-11-23 00:32:50|951.5|946.5|951.3|946.3|951.5|946.5|951.3|946.3|2
1606091580000|2020-11-23 00:33:00|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606091600000|2020-11-23 00:33:20|951.3|946.3|951.1|946.1|951.3|946.3|951.1|946.1|5
1606091610000|2020-11-23 00:33:30|951|946|951|946|951|946|951|946|1
1606091620000|2020-11-23 00:33:40|951.1|946.1|950.9|945.9|951.1|946.1|950.9|945.9|3
1606091660000|2020-11-23 00:34:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606091670000|2020-11-23 00:34:30|950.9|945.9|950.7|945.7|950.9|945.9|950.7|945.7|2
1606091680000|2020-11-23 00:34:40|950.8|945.8|950.8|945.8|950.8|945.8|950.7|945.7|3
1606091690000|2020-11-23 00:34:50|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1606091700000|2020-11-23 00:35:00|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606091710000|2020-11-23 00:35:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606091730000|2020-11-23 00:35:30|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|2
1606091750000|2020-11-23 00:35:50|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606091770000|2020-11-23 00:36:10|950.6|945.6|950.7|945.7|950.7|945.7|950.4|945.4|4
1606091810000|2020-11-23 00:36:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606091860000|2020-11-23 00:37:40|950.5|945.5|950.4|945.4|950.5|945.5|950.4|945.4|2
1606091900000|2020-11-23 00:38:20|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606091930000|2020-11-23 00:38:50|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1606091950000|2020-11-23 00:39:10|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1606091960000|2020-11-23 00:39:20|950.5|945.5|950.4|945.4|950.5|945.5|950.4|945.4|6
1606092010000|2020-11-23 00:40:10|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606092030000|2020-11-23 00:40:30|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606092050000|2020-11-23 00:40:50|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606092060000|2020-11-23 00:41:00|950.8|945.8|951.1|946.1|951.1|946.1|950.8|945.8|3
1606092070000|2020-11-23 00:41:10|951|946|951|946|951.1|946.1|951|946|3
1606092080000|2020-11-23 00:41:20|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606092100000|2020-11-23 00:41:40|951|946|950.8|945.8|951|946|950.8|945.8|2
1606092110000|2020-11-23 00:41:50|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606092120000|2020-11-23 00:42:00|950.8|945.8|951|946|951|946|950.7|945.7|5
1606092130000|2020-11-23 00:42:10|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606092140000|2020-11-23 00:42:20|951|946|951.3|946.3|951.3|946.3|951|946|2
1606092170000|2020-11-23 00:42:50|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606092210000|2020-11-23 00:43:30|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606092250000|2020-11-23 00:44:10|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606092260000|2020-11-23 00:44:20|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606092270000|2020-11-23 00:44:30|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606092280000|2020-11-23 00:44:40|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|4
1606092290000|2020-11-23 00:44:50|950.9|945.9|950.9|945.9|950.9|945.9|950.8|945.8|5
1606092300000|2020-11-23 00:45:00|951|946|950.9|945.9|951|946|950.9|945.9|2
1606092310000|2020-11-23 00:45:10|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606092320000|2020-11-23 00:45:20|950.9|945.9|950.6|945.6|950.9|945.9|950.6|945.6|3
1606092360000|2020-11-23 00:46:00|950.7|945.7|951|946|951|946|950.6|945.6|4
1606092370000|2020-11-23 00:46:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606092380000|2020-11-23 00:46:20|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606092400000|2020-11-23 00:46:40|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606092410000|2020-11-23 00:46:50|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1606092420000|2020-11-23 00:47:00|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606092430000|2020-11-23 00:47:10|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606092460000|2020-11-23 00:47:40|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606092470000|2020-11-23 00:47:50|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606092480000|2020-11-23 00:48:00|950.8|945.8|950.6|945.6|950.8|945.8|950.6|945.6|3
1606092510000|2020-11-23 00:48:30|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606092530000|2020-11-23 00:48:50|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606092540000|2020-11-23 00:49:00|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606092560000|2020-11-23 00:49:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606092570000|2020-11-23 00:49:30|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606092590000|2020-11-23 00:49:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606092630000|2020-11-23 00:50:30|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606092640000|2020-11-23 00:50:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606092700000|2020-11-23 00:51:40|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1606092710000|2020-11-23 00:51:50|950.9|945.9|950.8|945.8|950.9|945.9|950.7|945.7|3
1606092740000|2020-11-23 00:52:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606092800000|2020-11-23 00:53:20|951|946|951.1|946.1|951.1|946.1|951|946|2
1606092810000|2020-11-23 00:53:30|951.2|946.2|951.2|946.2|951.3|946.3|951.2|946.2|3
1606092820000|2020-11-23 00:53:40|951.3|946.3|951.2|946.2|951.3|946.3|951.2|946.2|2
1606092840000|2020-11-23 00:54:00|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606092850000|2020-11-23 00:54:10|951.2|946.2|951.1|946.1|951.2|946.2|951|946|4
1606092860000|2020-11-23 00:54:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606092870000|2020-11-23 00:54:30|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606092880000|2020-11-23 00:54:40|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606092900000|2020-11-23 00:55:00|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606092940000|2020-11-23 00:55:40|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606092950000|2020-11-23 00:55:50|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606092960000|2020-11-23 00:56:00|951.2|946.2|951.2|946.2|951.3|946.3|951.2|946.2|7
1606092970000|2020-11-23 00:56:10|951|946|951.1|946.1|951.1|946.1|951|946|2
1606092980000|2020-11-23 00:56:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606092990000|2020-11-23 00:56:30|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606093000000|2020-11-23 00:56:40|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606093010000|2020-11-23 00:56:50|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606093030000|2020-11-23 00:57:10|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606093040000|2020-11-23 00:57:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606093050000|2020-11-23 00:57:30|951.4|946.4|951.3|946.3|951.6|946.6|951.3|946.3|4
1606093060000|2020-11-23 00:57:40|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606093070000|2020-11-23 00:57:50|951.4|946.4|951.2|946.2|951.4|946.4|951.2|946.2|3
1606093080000|2020-11-23 00:58:00|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606093100000|2020-11-23 00:58:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606093140000|2020-11-23 00:59:00|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606093150000|2020-11-23 00:59:10|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606093160000|2020-11-23 00:59:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606093190000|2020-11-23 00:59:50|951.3|946.3|951.5|946.5|951.5|946.5|951.3|946.3|2
1606093200000|2020-11-23 01:00:00|951.4|946.4|950.8|945.8|951.4|946.4|950.7|945.7|11
1606093210000|2020-11-23 01:00:10|951.1|946.1|951.8|946.8|951.8|946.8|951.1|946.1|8
1606093220000|2020-11-23 01:00:20|951.9|946.9|951.6|946.6|951.9|946.9|951.6|946.6|3
1606093230000|2020-11-23 01:00:30|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606093240000|2020-11-23 01:00:40|951.5|946.5|951.5|946.5|951.5|946.5|951.4|946.4|3
1606093250000|2020-11-23 01:00:50|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1606093260000|2020-11-23 01:01:00|951.7|946.7|951.5|946.5|951.7|946.7|951.5|946.5|3
1606093280000|2020-11-23 01:01:20|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606093300000|2020-11-23 01:01:40|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606093310000|2020-11-23 01:01:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606093320000|2020-11-23 01:02:00|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606093340000|2020-11-23 01:02:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606093350000|2020-11-23 01:02:30|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606093370000|2020-11-23 01:02:50|951.5|946.5|951.4|946.4|951.5|946.5|951.4|946.4|2
1606093380000|2020-11-23 01:03:00|951.5|946.5|951.7|946.7|951.7|946.7|951.4|946.4|7
1606093390000|2020-11-23 01:03:10|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1606093400000|2020-11-23 01:03:20|951.5|946.5|951.9|946.9|951.9|946.9|951.4|946.4|4
1606093420000|2020-11-23 01:03:40|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606093440000|2020-11-23 01:04:00|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606093450000|2020-11-23 01:04:10|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606093460000|2020-11-23 01:04:20|952|947|951.8|946.8|952|947|951.8|946.8|3
1606093470000|2020-11-23 01:04:30|952|947|952|947|952|947|952|947|1
1606093490000|2020-11-23 01:04:50|951.9|946.9|952|947|952|947|951.9|946.9|2
1606093500000|2020-11-23 01:05:00|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606093510000|2020-11-23 01:05:10|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606093520000|2020-11-23 01:05:20|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606093530000|2020-11-23 01:05:30|951.9|946.9|952|947|952|947|951.9|946.9|2
1606093560000|2020-11-23 01:06:00|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606093570000|2020-11-23 01:06:10|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|4
1606093580000|2020-11-23 01:06:20|951.7|946.7|951.6|946.6|951.8|946.8|951.6|946.6|6
1606093590000|2020-11-23 01:06:30|951.7|946.7|951.8|946.8|951.9|946.9|951.7|946.7|4
1606093600000|2020-11-23 01:06:40|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606093610000|2020-11-23 01:06:50|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1606093620000|2020-11-23 01:07:00|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606093630000|2020-11-23 01:07:10|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606093660000|2020-11-23 01:07:40|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606093670000|2020-11-23 01:07:50|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606093680000|2020-11-23 01:08:00|951.9|946.9|951.8|946.8|951.9|946.9|951.7|946.7|5
1606093690000|2020-11-23 01:08:10|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606093710000|2020-11-23 01:08:30|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606093730000|2020-11-23 01:08:50|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606093740000|2020-11-23 01:09:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606093750000|2020-11-23 01:09:10|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606093780000|2020-11-23 01:09:40|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1606093800000|2020-11-23 01:10:00|951.8|946.8|952|947|952|947|951.7|946.7|4
1606093820000|2020-11-23 01:10:20|951.9|946.9|951.9|946.9|951.9|946.9|951.8|946.8|3
1606093840000|2020-11-23 01:10:40|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606093850000|2020-11-23 01:10:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606093860000|2020-11-23 01:11:00|952|947|952|947|952|947|952|947|1
1606093870000|2020-11-23 01:11:10|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606093910000|2020-11-23 01:11:50|952.3|947.3|953.1|948.1|953.2|948.2|952.3|947.3|3
1606093920000|2020-11-23 01:12:00|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606093930000|2020-11-23 01:12:10|953.5|948.5|953.5|948.5|953.5|948.5|953.4|948.4|3
1606093940000|2020-11-23 01:12:20|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|2
1606093980000|2020-11-23 01:13:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606094010000|2020-11-23 01:13:30|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606094020000|2020-11-23 01:13:40|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606094050000|2020-11-23 01:14:10|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606094060000|2020-11-23 01:14:20|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|3
1606094070000|2020-11-23 01:14:30|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1606094090000|2020-11-23 01:14:50|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1606094100000|2020-11-23 01:15:00|953.4|948.4|953.2|948.2|953.5|948.5|953.2|948.2|4
1606094120000|2020-11-23 01:15:20|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|3
1606094130000|2020-11-23 01:15:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606094150000|2020-11-23 01:15:50|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|2
1606094170000|2020-11-23 01:16:10|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|3
1606094180000|2020-11-23 01:16:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606094200000|2020-11-23 01:16:40|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606094210000|2020-11-23 01:16:50|953|948|952.9|947.9|953|948|952.9|947.9|2
1606094230000|2020-11-23 01:17:10|953|948|953.1|948.1|953.1|948.1|953|948|2
1606094240000|2020-11-23 01:17:20|953|948|953|948|953|948|953|948|1
1606094250000|2020-11-23 01:17:30|952.9|947.9|953|948|953|948|952.9|947.9|2
1606094280000|2020-11-23 01:18:00|953.1|948.1|953.3|948.3|953.3|948.3|953.1|948.1|3
1606094290000|2020-11-23 01:18:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606094300000|2020-11-23 01:18:20|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606094310000|2020-11-23 01:18:30|953|948|953|948|953|948|953|948|1
1606094320000|2020-11-23 01:18:40|952.9|947.9|953|948|953|948|952.9|947.9|2
1606094330000|2020-11-23 01:18:50|952.9|947.9|953|948|953|948|952.9|947.9|2
1606094340000|2020-11-23 01:19:00|952.9|947.9|953|948|953|948|952.9|947.9|2
1606094360000|2020-11-23 01:19:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606094380000|2020-11-23 01:19:40|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606094390000|2020-11-23 01:19:50|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606094420000|2020-11-23 01:20:20|952.9|947.9|952.9|947.9|953|948|952.9|947.9|3
1606094450000|2020-11-23 01:20:50|953|948|953|948|953|948|953|948|1
1606094460000|2020-11-23 01:21:00|953.1|948.1|953.3|948.3|953.3|948.3|953.1|948.1|5
1606094470000|2020-11-23 01:21:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606094480000|2020-11-23 01:21:20|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606094490000|2020-11-23 01:21:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606094520000|2020-11-23 01:22:00|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606094540000|2020-11-23 01:22:20|953.4|948.4|953.7|948.7|953.7|948.7|953.4|948.4|3
1606094550000|2020-11-23 01:22:30|953.4|948.4|953.4|948.4|953.4|948.4|953.3|948.3|3
1606094580000|2020-11-23 01:23:00|953.3|948.3|952.9|947.9|953.3|948.3|952.9|947.9|4
1606094590000|2020-11-23 01:23:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606094600000|2020-11-23 01:23:20|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|3
1606094640000|2020-11-23 01:24:00|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1606094650000|2020-11-23 01:24:10|952.5|947.5|952.6|947.6|952.6|947.6|952.5|947.5|2
1606094710000|2020-11-23 01:25:10|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1606094730000|2020-11-23 01:25:30|952.9|947.9|953|948|953|948|952.9|947.9|2
1606094750000|2020-11-23 01:25:50|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606094780000|2020-11-23 01:26:20|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1606094790000|2020-11-23 01:26:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606094810000|2020-11-23 01:26:50|952.5|947.5|952.4|947.4|952.5|947.5|952.3|947.3|4
1606094840000|2020-11-23 01:27:20|952.3|947.3|953.4|948.4|953.4|948.4|952.3|947.3|9
1606094850000|2020-11-23 01:27:30|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1606094860000|2020-11-23 01:27:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606094870000|2020-11-23 01:27:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606094880000|2020-11-23 01:28:00|953.4|948.4|953.5|948.5|953.5|948.5|953.3|948.3|3
1606094890000|2020-11-23 01:28:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606094900000|2020-11-23 01:28:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606094910000|2020-11-23 01:28:30|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606094920000|2020-11-23 01:28:40|954|949|954|949|954|949|954|949|1
1606094950000|2020-11-23 01:29:10|954.1|949.1|954.1|949.1|954.2|949.2|954.1|949.1|3
1606094960000|2020-11-23 01:29:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606094970000|2020-11-23 01:29:30|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1606095000000|2020-11-23 01:30:00|954.1|949.1|954|949|954.1|949.1|954|949|2
1606095010000|2020-11-23 01:30:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606095040000|2020-11-23 01:30:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606095050000|2020-11-23 01:30:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606095060000|2020-11-23 01:31:00|953.6|948.6|953.4|948.4|953.6|948.6|953.4|948.4|3
1606095070000|2020-11-23 01:31:10|953.5|948.5|953.2|948.2|953.5|948.5|953.2|948.2|3
1606095080000|2020-11-23 01:31:20|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|3
1606095090000|2020-11-23 01:31:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606095120000|2020-11-23 01:32:00|953.1|948.1|952.9|947.9|953.1|948.1|952.9|947.9|3
1606095140000|2020-11-23 01:32:20|953|948|952.9|947.9|953|948|952.9|947.9|2
1606095150000|2020-11-23 01:32:30|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606095170000|2020-11-23 01:32:50|953|948|953|948|953|948|953|948|1
1606095180000|2020-11-23 01:33:00|952.9|947.9|952.9|947.9|952.9|947.9|952.8|947.8|9
1606095190000|2020-11-23 01:33:10|953|948|953|948|953|948|953|948|1
1606095200000|2020-11-23 01:33:20|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|2
1606095210000|2020-11-23 01:33:30|953.3|948.3|953.1|948.1|953.3|948.3|953.1|948.1|4
1606095230000|2020-11-23 01:33:50|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1606095260000|2020-11-23 01:34:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606095270000|2020-11-23 01:34:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606095300000|2020-11-23 01:35:00|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606095310000|2020-11-23 01:35:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606095320000|2020-11-23 01:35:20|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606095350000|2020-11-23 01:35:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606095360000|2020-11-23 01:36:00|953|948|953|948|953|948|952.8|947.8|5
1606095370000|2020-11-23 01:36:10|953.1|948.1|953|948|953.2|948.2|953|948|4
1606095380000|2020-11-23 01:36:20|953.1|948.1|953|948|953.1|948.1|953|948|6
1606095390000|2020-11-23 01:36:30|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606095410000|2020-11-23 01:36:50|953.2|948.2|953.4|948.4|953.4|948.4|953.2|948.2|3
1606095420000|2020-11-23 01:37:00|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606095430000|2020-11-23 01:37:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606095440000|2020-11-23 01:37:20|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|3
1606095460000|2020-11-23 01:37:40|953.3|948.3|953.7|948.7|953.8|948.8|953.3|948.3|4
1606095470000|2020-11-23 01:37:50|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606095480000|2020-11-23 01:38:00|953.6|948.6|953.7|948.7|953.7|948.7|953.4|948.4|5
1606095510000|2020-11-23 01:38:30|953.8|948.8|953.9|948.9|954|949|953.8|948.8|4
1606095520000|2020-11-23 01:38:40|954|949|954.1|949.1|954.1|949.1|954|949|2
1606095550000|2020-11-23 01:39:10|954.2|949.2|954.4|949.4|954.4|949.4|954.2|949.2|2
1606095560000|2020-11-23 01:39:20|954.3|949.3|954.1|949.1|954.3|949.3|954.1|949.1|2
1606095570000|2020-11-23 01:39:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606095590000|2020-11-23 01:39:50|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1606095600000|2020-11-23 01:40:00|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606095670000|2020-11-23 01:41:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606095690000|2020-11-23 01:41:30|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606095710000|2020-11-23 01:41:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606095860000|2020-11-23 01:44:20|954|949|954|949|954|949|954|949|1
1606095870000|2020-11-23 01:44:30|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1606095880000|2020-11-23 01:44:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606095890000|2020-11-23 01:44:50|953.9|948.9|953.9|948.9|954.2|949.2|953.9|948.9|3
1606095900000|2020-11-23 01:45:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606095920000|2020-11-23 01:45:20|954|949|954|949|954|949|954|949|1
1606095930000|2020-11-23 01:45:30|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|3
1606095940000|2020-11-23 01:45:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606095980000|2020-11-23 01:46:20|953.9|948.9|954|949|954|949|953.9|948.9|2
1606095990000|2020-11-23 01:46:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606096010000|2020-11-23 01:46:50|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|3
1606096020000|2020-11-23 01:47:00|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1606096030000|2020-11-23 01:47:10|953.4|948.4|953.2|948.2|953.5|948.5|953.2|948.2|4
1606096040000|2020-11-23 01:47:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606096050000|2020-11-23 01:47:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606096060000|2020-11-23 01:47:40|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606096070000|2020-11-23 01:47:50|953.1|948.1|953|948|953.1|948.1|953|948|2
1606096080000|2020-11-23 01:48:00|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1606096180000|2020-11-23 01:49:40|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606096190000|2020-11-23 01:49:50|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606096200000|2020-11-23 01:50:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606096220000|2020-11-23 01:50:20|953.1|948.1|953.2|948.2|953.2|948.2|953|948|3
1606096230000|2020-11-23 01:50:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606096270000|2020-11-23 01:51:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606096290000|2020-11-23 01:51:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606096300000|2020-11-23 01:51:40|953.4|948.4|953.7|948.7|953.7|948.7|953.4|948.4|4
1606096340000|2020-11-23 01:52:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606096350000|2020-11-23 01:52:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606096370000|2020-11-23 01:52:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606096390000|2020-11-23 01:53:10|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1606096450000|2020-11-23 01:54:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606096480000|2020-11-23 01:54:40|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|4
1606096490000|2020-11-23 01:54:50|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606096500000|2020-11-23 01:55:00|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1606096510000|2020-11-23 01:55:10|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1606096570000|2020-11-23 01:56:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606096590000|2020-11-23 01:56:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606096660000|2020-11-23 01:57:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606096690000|2020-11-23 01:58:10|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606096730000|2020-11-23 01:58:50|953.1|948.1|953.1|948.1|953.2|948.2|953.1|948.1|3
1606096740000|2020-11-23 01:59:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606096750000|2020-11-23 01:59:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606096780000|2020-11-23 01:59:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606096810000|2020-11-23 02:00:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606096830000|2020-11-23 02:00:30|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606096840000|2020-11-23 02:00:40|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606096860000|2020-11-23 02:01:00|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606096870000|2020-11-23 02:01:10|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|3
1606096910000|2020-11-23 02:01:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606096930000|2020-11-23 02:02:10|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606096940000|2020-11-23 02:02:20|953.6|948.6|953.3|948.3|953.6|948.6|953.3|948.3|2
1606096960000|2020-11-23 02:02:40|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1606096980000|2020-11-23 02:03:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606096990000|2020-11-23 02:03:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606097020000|2020-11-23 02:03:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606097030000|2020-11-23 02:03:50|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1606097040000|2020-11-23 02:04:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606097050000|2020-11-23 02:04:10|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606097060000|2020-11-23 02:04:20|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1606097070000|2020-11-23 02:04:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606097080000|2020-11-23 02:04:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606097090000|2020-11-23 02:04:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606097100000|2020-11-23 02:05:00|953.5|948.5|953.4|948.4|953.6|948.6|953.4|948.4|4
1606097110000|2020-11-23 02:05:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606097120000|2020-11-23 02:05:20|953.5|948.5|953.3|948.3|953.5|948.5|953.2|948.2|5
1606097130000|2020-11-23 02:05:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606097150000|2020-11-23 02:05:50|953.1|948.1|953|948|953.1|948.1|952.9|947.9|4
1606097160000|2020-11-23 02:06:00|953.1|948.1|952.9|947.9|953.1|948.1|952.9|947.9|2
1606097170000|2020-11-23 02:06:10|952.7|947.7|952.7|947.7|952.8|947.8|952.7|947.7|3
1606097180000|2020-11-23 02:06:20|952.8|947.8|953|948|953|948|952.8|947.8|3
1606097190000|2020-11-23 02:06:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606097230000|2020-11-23 02:07:10|953|948|953.1|948.1|953.1|948.1|953|948|2
1606097240000|2020-11-23 02:07:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606097250000|2020-11-23 02:07:30|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606097260000|2020-11-23 02:07:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606097270000|2020-11-23 02:07:50|953.6|948.6|953.3|948.3|953.6|948.6|953.2|948.2|8
1606097280000|2020-11-23 02:08:00|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606097290000|2020-11-23 02:08:10|953.4|948.4|953.9|948.9|953.9|948.9|953.4|948.4|3
1606097300000|2020-11-23 02:08:20|954|949|954|949|954|949|954|949|1
1606097310000|2020-11-23 02:08:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606097320000|2020-11-23 02:08:40|954|949|954|949|954|949|954|949|1
1606097360000|2020-11-23 02:09:20|954.1|949.1|954.1|949.1|954.2|949.2|953.9|948.9|4
1606097370000|2020-11-23 02:09:30|954|949|954.1|949.1|954.1|949.1|954|949|2
1606097380000|2020-11-23 02:09:40|953.9|948.9|954|949|954|949|953.9|948.9|2
1606097390000|2020-11-23 02:09:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606097400000|2020-11-23 02:10:00|953.6|948.6|953.4|948.4|953.6|948.6|953.3|948.3|6
1606097420000|2020-11-23 02:10:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606097480000|2020-11-23 02:11:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606097510000|2020-11-23 02:11:50|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606097530000|2020-11-23 02:12:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606097580000|2020-11-23 02:13:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606097630000|2020-11-23 02:13:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606097640000|2020-11-23 02:14:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606097690000|2020-11-23 02:14:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606097700000|2020-11-23 02:15:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606097770000|2020-11-23 02:16:10|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1606097780000|2020-11-23 02:16:20|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|2
1606097800000|2020-11-23 02:16:40|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606097810000|2020-11-23 02:16:50|953.4|948.4|953.4|948.4|953.4|948.4|953.3|948.3|3
1606097830000|2020-11-23 02:17:10|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|3
1606097850000|2020-11-23 02:17:30|953.4|948.4|953.4|948.4|953.5|948.5|953.4|948.4|3
1606097860000|2020-11-23 02:17:40|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606097890000|2020-11-23 02:18:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606097910000|2020-11-23 02:18:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606097940000|2020-11-23 02:19:00|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606097960000|2020-11-23 02:19:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606097970000|2020-11-23 02:19:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606097980000|2020-11-23 02:19:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606098000000|2020-11-23 02:20:00|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606098010000|2020-11-23 02:20:10|954|949|953.9|948.9|954|949|953.9|948.9|2
1606098020000|2020-11-23 02:20:20|954|949|954.1|949.1|954.1|949.1|954|949|2
1606098060000|2020-11-23 02:21:00|954|949|954|949|954|949|954|949|1
1606098070000|2020-11-23 02:21:10|953.9|948.9|953.2|948.2|953.9|948.9|953.1|948.1|10
1606098110000|2020-11-23 02:21:50|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|2
1606098120000|2020-11-23 02:22:00|953.4|948.4|953.8|948.8|953.8|948.8|953.4|948.4|6
1606098150000|2020-11-23 02:22:30|953.7|948.7|953.6|948.6|953.8|948.8|953.6|948.6|4
1606098170000|2020-11-23 02:22:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606098180000|2020-11-23 02:23:00|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606098230000|2020-11-23 02:23:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606098240000|2020-11-23 02:24:00|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1606098250000|2020-11-23 02:24:10|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606098270000|2020-11-23 02:24:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606098280000|2020-11-23 02:24:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606098310000|2020-11-23 02:25:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606098320000|2020-11-23 02:25:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606098330000|2020-11-23 02:25:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606098340000|2020-11-23 02:25:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606098350000|2020-11-23 02:25:50|953.6|948.6|953.6|948.6|953.6|948.6|953.5|948.5|3
1606098360000|2020-11-23 02:26:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606098380000|2020-11-23 02:26:20|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|3
1606098410000|2020-11-23 02:26:50|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606098420000|2020-11-23 02:27:00|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606098430000|2020-11-23 02:27:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606098440000|2020-11-23 02:27:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606098460000|2020-11-23 02:27:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606098470000|2020-11-23 02:27:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606098480000|2020-11-23 02:28:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606098500000|2020-11-23 02:28:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606098510000|2020-11-23 02:28:30|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606098660000|2020-11-23 02:31:00|953.2|948.2|952.9|947.9|953.2|948.2|952.9|947.9|3
1606098670000|2020-11-23 02:31:10|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606098680000|2020-11-23 02:31:20|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1606098690000|2020-11-23 02:31:30|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606098700000|2020-11-23 02:31:40|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606098710000|2020-11-23 02:31:50|952|947|952.2|947.2|952.2|947.2|952|947|3
1606098720000|2020-11-23 02:32:00|952.1|947.1|952.3|947.3|952.3|947.3|951.9|946.9|5
1606098730000|2020-11-23 02:32:10|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606098750000|2020-11-23 02:32:30|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606098760000|2020-11-23 02:32:40|952|947|952.2|947.2|952.2|947.2|952|947|3
1606098770000|2020-11-23 02:32:50|952.4|947.4|952.2|947.2|952.4|947.4|952.2|947.2|2
1606098780000|2020-11-23 02:33:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606098790000|2020-11-23 02:33:10|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|3
1606098800000|2020-11-23 02:33:20|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1606098810000|2020-11-23 02:33:30|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606098820000|2020-11-23 02:33:40|952.5|947.5|952.3|947.3|952.5|947.5|952.3|947.3|2
1606098830000|2020-11-23 02:33:50|952.2|947.2|952.2|947.2|952.3|947.3|952.2|947.2|3
1606098840000|2020-11-23 02:34:00|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606098880000|2020-11-23 02:34:40|952.6|947.6|952.4|947.4|952.6|947.6|952.4|947.4|3
1606098900000|2020-11-23 02:35:00|952.2|947.2|952.4|947.4|952.4|947.4|952.2|947.2|3
1606098920000|2020-11-23 02:35:20|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1606098930000|2020-11-23 02:35:30|952.2|947.2|952.2|947.2|952.4|947.4|952.1|947.1|9
1606098940000|2020-11-23 02:35:40|952.1|947.1|952|947|952.1|947.1|951.9|946.9|5
1606098950000|2020-11-23 02:35:50|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|4
1606098960000|2020-11-23 02:36:00|952.2|947.2|951.9|946.9|952.4|947.4|951.9|946.9|4
1606098970000|2020-11-23 02:36:10|952|947|951.9|946.9|952|947|951.9|946.9|2
1606098980000|2020-11-23 02:36:20|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|3
1606098990000|2020-11-23 02:36:30|951.9|946.9|951.8|946.8|951.9|946.9|951.6|946.6|4
1606099030000|2020-11-23 02:37:10|951.9|946.9|952|947|952|947|951.9|946.9|2
1606099050000|2020-11-23 02:37:30|951.9|946.9|952|947|952|947|951.9|946.9|2
1606099060000|2020-11-23 02:37:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606099070000|2020-11-23 02:37:50|952|947|952.1|947.1|952.2|947.2|952|947|4
1606099080000|2020-11-23 02:38:00|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1606099090000|2020-11-23 02:38:10|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1606099110000|2020-11-23 02:38:30|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606099120000|2020-11-23 02:38:40|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606099140000|2020-11-23 02:39:00|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1606099150000|2020-11-23 02:39:10|953|948|953|948|953|948|953|948|1
1606099170000|2020-11-23 02:39:30|952.9|947.9|953|948|953|948|952.9|947.9|2
1606099190000|2020-11-23 02:39:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606099230000|2020-11-23 02:40:30|953.1|948.1|953.1|948.1|953.1|948.1|953|948|3
1606099250000|2020-11-23 02:40:50|953|948|953|948|953|948|953|948|1
1606099260000|2020-11-23 02:41:00|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606099320000|2020-11-23 02:42:00|953|948|952.7|947.7|953|948|952.7|947.7|2
1606099330000|2020-11-23 02:42:10|952.8|947.8|952.9|947.9|952.9|947.9|952.8|947.8|2
1606099340000|2020-11-23 02:42:20|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606099350000|2020-11-23 02:42:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606099370000|2020-11-23 02:42:50|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1606099390000|2020-11-23 02:43:10|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606099400000|2020-11-23 02:43:20|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606099440000|2020-11-23 02:44:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606099470000|2020-11-23 02:44:30|952.2|947.2|952|947|952.2|947.2|952|947|3
1606099480000|2020-11-23 02:44:40|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606099490000|2020-11-23 02:44:50|952|947|952.1|947.1|952.1|947.1|952|947|2
1606099530000|2020-11-23 02:45:30|952|947|952|947|952|947|952|947|1
1606099550000|2020-11-23 02:45:50|952.1|947.1|952.5|947.5|952.5|947.5|952.1|947.1|3
1606099560000|2020-11-23 02:46:00|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1606099570000|2020-11-23 02:46:10|952.4|947.4|952.2|947.2|952.4|947.4|952.2|947.2|5
1606099600000|2020-11-23 02:46:40|952.4|947.4|952.2|947.2|952.5|947.5|952.2|947.2|4
1606099610000|2020-11-23 02:46:50|952|947|952.2|947.2|952.2|947.2|952|947|2
1606099620000|2020-11-23 02:47:00|952.1|947.1|952.2|947.2|952.2|947.2|952|947|4
1606099640000|2020-11-23 02:47:20|952|947|952.3|947.3|952.3|947.3|952|947|3
1606099650000|2020-11-23 02:47:30|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1606099680000|2020-11-23 02:48:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606099710000|2020-11-23 02:48:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606099730000|2020-11-23 02:48:50|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606099920000|2020-11-23 02:52:00|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606099930000|2020-11-23 02:52:10|952.9|947.9|953.2|948.2|953.2|948.2|952.9|947.9|2
1606099940000|2020-11-23 02:52:20|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606099950000|2020-11-23 02:52:30|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1606099970000|2020-11-23 02:52:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606100020000|2020-11-23 02:53:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606100030000|2020-11-23 02:53:50|953.4|948.4|953.4|948.4|953.4|948.4|953.3|948.3|3
1606100080000|2020-11-23 02:54:40|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606100090000|2020-11-23 02:54:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606100210000|2020-11-23 02:56:50|954|949|954|949|954|949|954|949|1
1606100220000|2020-11-23 02:57:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606100240000|2020-11-23 02:57:20|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606100250000|2020-11-23 02:57:30|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606100280000|2020-11-23 02:58:00|954|949|953.9|948.9|954|949|953.9|948.9|2
1606100290000|2020-11-23 02:58:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606100300000|2020-11-23 02:58:20|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1606100320000|2020-11-23 02:58:40|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1606100330000|2020-11-23 02:58:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606100360000|2020-11-23 02:59:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606100370000|2020-11-23 02:59:30|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606100380000|2020-11-23 02:59:40|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1606100390000|2020-11-23 02:59:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606100400000|2020-11-23 03:00:00|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606100410000|2020-11-23 03:00:10|953.8|948.8|953.7|948.7|953.9|948.9|953.7|948.7|3
1606100420000|2020-11-23 03:00:20|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606100430000|2020-11-23 03:00:30|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1606100440000|2020-11-23 03:00:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606100450000|2020-11-23 03:00:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606100470000|2020-11-23 03:01:10|953.4|948.4|953.5|948.5|953.5|948.5|953.3|948.3|3
1606100480000|2020-11-23 03:01:20|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1606100510000|2020-11-23 03:01:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606100530000|2020-11-23 03:02:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606100580000|2020-11-23 03:03:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606100610000|2020-11-23 03:03:30|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606100630000|2020-11-23 03:03:50|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|4
1606100670000|2020-11-23 03:04:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606100680000|2020-11-23 03:04:40|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606100700000|2020-11-23 03:05:00|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|2
1606100710000|2020-11-23 03:05:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606100750000|2020-11-23 03:05:50|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|2
1606100770000|2020-11-23 03:06:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606100790000|2020-11-23 03:06:30|954|949|954|949|954|949|954|949|1
1606100810000|2020-11-23 03:06:50|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606100830000|2020-11-23 03:07:10|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1606100840000|2020-11-23 03:07:20|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606100850000|2020-11-23 03:07:30|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1606100860000|2020-11-23 03:07:40|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606100880000|2020-11-23 03:08:00|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606100890000|2020-11-23 03:08:10|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1606100900000|2020-11-23 03:08:20|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1606100910000|2020-11-23 03:08:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606100960000|2020-11-23 03:09:20|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606100970000|2020-11-23 03:09:30|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1606100980000|2020-11-23 03:09:40|954|949|954|949|954|949|954|949|1
1606100990000|2020-11-23 03:09:50|954.1|949.1|954.3|949.3|954.3|949.3|954.1|949.1|3
1606101070000|2020-11-23 03:11:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606101090000|2020-11-23 03:11:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606101120000|2020-11-23 03:12:00|954.2|949.2|954.3|949.3|954.3|949.3|954.2|949.2|2
1606101160000|2020-11-23 03:12:40|954.4|949.4|954.6|949.6|954.6|949.6|954.3|949.3|5
1606101210000|2020-11-23 03:13:30|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606101250000|2020-11-23 03:14:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606101260000|2020-11-23 03:14:20|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606101290000|2020-11-23 03:14:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606101310000|2020-11-23 03:15:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606101350000|2020-11-23 03:15:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606101370000|2020-11-23 03:16:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606101390000|2020-11-23 03:16:30|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606101400000|2020-11-23 03:16:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606101440000|2020-11-23 03:17:20|954.9|949.9|955.2|950.2|955.2|950.2|954.9|949.9|3
1606101450000|2020-11-23 03:17:30|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606101510000|2020-11-23 03:18:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606101520000|2020-11-23 03:18:40|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1606101530000|2020-11-23 03:18:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606101540000|2020-11-23 03:19:00|954.2|949.2|954.3|949.3|954.5|949.5|954.2|949.2|4
1606101560000|2020-11-23 03:19:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606101590000|2020-11-23 03:19:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606101600000|2020-11-23 03:20:00|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606101640000|2020-11-23 03:20:40|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606101670000|2020-11-23 03:21:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606101690000|2020-11-23 03:21:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606101700000|2020-11-23 03:21:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606101710000|2020-11-23 03:21:50|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606101740000|2020-11-23 03:22:20|954.8|949.8|955|950|955|950|954.8|949.8|3
1606101760000|2020-11-23 03:22:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606101780000|2020-11-23 03:23:00|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606101790000|2020-11-23 03:23:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606102000000|2020-11-23 03:26:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606102020000|2020-11-23 03:27:00|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606102100000|2020-11-23 03:28:20|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606102120000|2020-11-23 03:28:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606102180000|2020-11-23 03:29:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606102210000|2020-11-23 03:30:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606102270000|2020-11-23 03:31:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606102330000|2020-11-23 03:32:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606102340000|2020-11-23 03:32:20|954.6|949.6|954.6|949.6|954.6|949.6|954.5|949.5|3
1606102360000|2020-11-23 03:32:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606102380000|2020-11-23 03:33:00|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606102390000|2020-11-23 03:33:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606102460000|2020-11-23 03:34:20|955|950|955|950|955|950|955|950|1
1606102470000|2020-11-23 03:34:30|954.9|949.9|955|950|955|950|954.9|949.9|2
1606102500000|2020-11-23 03:35:00|954.9|949.9|954.6|949.6|954.9|949.9|954.6|949.6|3
1606102550000|2020-11-23 03:35:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606102560000|2020-11-23 03:36:00|954.6|949.6|954.8|949.8|954.9|949.9|954.6|949.6|4
1606102570000|2020-11-23 03:36:10|955|950|955|950|955|950|955|950|1
1606102580000|2020-11-23 03:36:20|955.1|950.1|955|950|955.1|950.1|955|950|2
1606102600000|2020-11-23 03:36:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606102620000|2020-11-23 03:37:00|955|950|955|950|955|950|955|950|1
1606102650000|2020-11-23 03:37:30|954.9|949.9|955.1|950.1|955.1|950.1|954.9|949.9|2
1606102710000|2020-11-23 03:38:30|955|950|955|950|955|950|955|950|1
1606102720000|2020-11-23 03:38:40|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606102750000|2020-11-23 03:39:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606102770000|2020-11-23 03:39:30|955|950|955|950|955|950|955|950|1
1606102780000|2020-11-23 03:39:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606103060000|2020-11-23 03:44:20|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606103090000|2020-11-23 03:44:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606103130000|2020-11-23 03:45:30|955|950|955|950|955|950|955|950|1
1606103150000|2020-11-23 03:45:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606103350000|2020-11-23 03:49:10|955|950|955|950|955|950|955|950|1
1606103380000|2020-11-23 03:49:40|954.9|949.9|955|950|955|950|954.9|949.9|2
1606103390000|2020-11-23 03:49:50|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|2
1606103400000|2020-11-23 03:50:00|954.7|949.7|954.6|949.6|954.7|949.7|954.6|949.6|2
1606103430000|2020-11-23 03:50:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606103460000|2020-11-23 03:51:00|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1606103470000|2020-11-23 03:51:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606103560000|2020-11-23 03:52:40|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606103570000|2020-11-23 03:52:50|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606103620000|2020-11-23 03:53:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606103800000|2020-11-23 03:56:40|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606103810000|2020-11-23 03:56:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606103820000|2020-11-23 03:57:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606103830000|2020-11-23 03:57:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606103960000|2020-11-23 03:59:20|954.4|949.4|954.2|949.2|954.4|949.4|954.2|949.2|3
1606103970000|2020-11-23 03:59:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606104000000|2020-11-23 04:00:00|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1606104030000|2020-11-23 04:00:30|954.2|949.2|954|949|954.2|949.2|954|949|5
1606104040000|2020-11-23 04:00:40|953.9|948.9|954|949|954|949|953.7|948.7|4
1606104070000|2020-11-23 04:01:10|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606104100000|2020-11-23 04:01:40|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606104120000|2020-11-23 04:02:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606104170000|2020-11-23 04:02:50|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606104180000|2020-11-23 04:03:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606104230000|2020-11-23 04:03:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606104330000|2020-11-23 04:05:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606104340000|2020-11-23 04:05:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606104420000|2020-11-23 04:07:00|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606104440000|2020-11-23 04:07:20|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|2
1606104460000|2020-11-23 04:07:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606104490000|2020-11-23 04:08:10|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606104500000|2020-11-23 04:08:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606104520000|2020-11-23 04:08:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606104540000|2020-11-23 04:09:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606104580000|2020-11-23 04:09:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606104590000|2020-11-23 04:09:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606104620000|2020-11-23 04:10:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606104650000|2020-11-23 04:10:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606104660000|2020-11-23 04:11:00|953.7|948.7|953.7|948.7|953.7|948.7|953.6|948.6|3
1606104670000|2020-11-23 04:11:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606104860000|2020-11-23 04:14:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606104870000|2020-11-23 04:14:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606104880000|2020-11-23 04:14:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606104920000|2020-11-23 04:15:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606104940000|2020-11-23 04:15:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606104960000|2020-11-23 04:16:00|953.6|948.6|953.6|948.6|953.7|948.7|953.6|948.6|3
1606104990000|2020-11-23 04:16:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606105020000|2020-11-23 04:17:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606105030000|2020-11-23 04:17:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606105070000|2020-11-23 04:17:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606105150000|2020-11-23 04:19:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606105160000|2020-11-23 04:19:20|954|949|954|949|954|949|954|949|1
1606105170000|2020-11-23 04:19:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606105210000|2020-11-23 04:20:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606105220000|2020-11-23 04:20:20|954|949|954.1|949.1|954.1|949.1|954|949|2
1606105280000|2020-11-23 04:21:20|954|949|954|949|954|949|954|949|1
1606105300000|2020-11-23 04:21:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606105320000|2020-11-23 04:22:00|954|949|954|949|954|949|954|949|1
1606105330000|2020-11-23 04:22:10|953.9|948.9|953.8|948.8|954|949|953.7|948.7|5
1606105400000|2020-11-23 04:23:20|953.7|948.7|953.6|948.6|953.7|948.7|953.5|948.5|4
1606105420000|2020-11-23 04:23:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606105460000|2020-11-23 04:24:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606105520000|2020-11-23 04:25:20|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606105550000|2020-11-23 04:25:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606105580000|2020-11-23 04:26:20|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606105600000|2020-11-23 04:26:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606105610000|2020-11-23 04:26:50|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606105690000|2020-11-23 04:28:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606105750000|2020-11-23 04:29:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606105760000|2020-11-23 04:29:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606105780000|2020-11-23 04:29:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606105790000|2020-11-23 04:29:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606105840000|2020-11-23 04:30:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606105860000|2020-11-23 04:31:00|953.5|948.5|953.5|948.5|953.5|948.5|953.4|948.4|3
1606105920000|2020-11-23 04:32:00|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606105930000|2020-11-23 04:32:10|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606105970000|2020-11-23 04:32:50|953|948|953.1|948.1|953.1|948.1|953|948|2
1606105980000|2020-11-23 04:33:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606105990000|2020-11-23 04:33:10|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|2
1606106020000|2020-11-23 04:33:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606106050000|2020-11-23 04:34:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606106200000|2020-11-23 04:36:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606106210000|2020-11-23 04:36:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606106220000|2020-11-23 04:37:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606106310000|2020-11-23 04:38:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606106370000|2020-11-23 04:39:30|953.4|948.4|953.4|948.4|953.5|948.5|953.4|948.4|3
1606106400000|2020-11-23 04:40:00|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606106410000|2020-11-23 04:40:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606106470000|2020-11-23 04:41:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606106620000|2020-11-23 04:43:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606106640000|2020-11-23 04:44:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606106850000|2020-11-23 04:47:30|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606106870000|2020-11-23 04:47:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606106960000|2020-11-23 04:49:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606106970000|2020-11-23 04:49:30|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606107000000|2020-11-23 04:50:00|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606107060000|2020-11-23 04:51:00|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|2
1606107070000|2020-11-23 04:51:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606107080000|2020-11-23 04:51:20|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606107130000|2020-11-23 04:52:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606107180000|2020-11-23 04:53:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606107220000|2020-11-23 04:53:40|953|948|953|948|953|948|953|948|1
1606107230000|2020-11-23 04:53:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606107240000|2020-11-23 04:54:00|953|948|953|948|953|948|953|948|1
1606107250000|2020-11-23 04:54:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606107270000|2020-11-23 04:54:30|953|948|953|948|953|948|953|948|1
1606107310000|2020-11-23 04:55:10|952.8|947.8|952.8|947.8|952.8|947.8|952.7|947.7|3
1606107360000|2020-11-23 04:56:00|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606107370000|2020-11-23 04:56:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606107550000|2020-11-23 04:59:10|952.7|947.7|952.9|947.9|952.9|947.9|952.7|947.7|3
1606107560000|2020-11-23 04:59:20|953|948|953|948|953|948|953|948|1
1606107570000|2020-11-23 04:59:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606107590000|2020-11-23 04:59:50|953|948|953|948|953|948|953|948|1
1606107700000|2020-11-23 05:01:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606108200000|2020-11-23 05:10:00|953|948|953|948|953|948|953|948|1
1606108230000|2020-11-23 05:10:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606108260000|2020-11-23 05:11:00|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606108320000|2020-11-23 05:12:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606108370000|2020-11-23 05:12:50|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606108440000|2020-11-23 05:14:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606108450000|2020-11-23 05:14:10|952.8|947.8|952.9|947.9|952.9|947.9|952.8|947.8|2
1606108530000|2020-11-23 05:15:30|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1606108540000|2020-11-23 05:15:40|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606108550000|2020-11-23 05:15:50|953|948|953.1|948.1|953.1|948.1|953|948|2
1606108560000|2020-11-23 05:16:00|953|948|953|948|953.1|948.1|953|948|3
1606108580000|2020-11-23 05:16:20|953.1|948.1|953.1|948.1|953.1|948.1|953|948|3
1606108630000|2020-11-23 05:17:10|953|948|953.1|948.1|953.1|948.1|953|948|2
1606108640000|2020-11-23 05:17:20|953|948|953|948|953|948|953|948|1
1606108670000|2020-11-23 05:17:50|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606108860000|2020-11-23 05:21:00|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606109050000|2020-11-23 05:24:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606109450000|2020-11-23 05:30:50|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1606109460000|2020-11-23 05:31:00|953.8|948.8|953.8|948.8|953.9|948.9|953.8|948.8|3
1606109470000|2020-11-23 05:31:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606109500000|2020-11-23 05:31:40|954|949|954|949|954|949|954|949|1
1606109580000|2020-11-23 05:33:00|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606109600000|2020-11-23 05:33:20|954|949|954|949|954|949|954|949|1
1606109650000|2020-11-23 05:34:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606109680000|2020-11-23 05:34:40|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606109690000|2020-11-23 05:34:50|953.6|948.6|953.6|948.6|953.6|948.6|953.5|948.5|3
1606109700000|2020-11-23 05:35:00|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606109740000|2020-11-23 05:35:40|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606109750000|2020-11-23 05:35:50|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|4
1606109950000|2020-11-23 05:39:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606109980000|2020-11-23 05:39:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606109990000|2020-11-23 05:39:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606110000000|2020-11-23 05:40:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606110030000|2020-11-23 05:40:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606110040000|2020-11-23 05:40:40|954|949|953.8|948.8|954|949|953.8|948.8|2
1606110150000|2020-11-23 05:42:30|954|949|954|949|954|949|954|949|1
1606110160000|2020-11-23 05:42:40|953.9|948.9|954|949|954|949|953.9|948.9|2
1606110210000|2020-11-23 05:43:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606110220000|2020-11-23 05:43:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606110250000|2020-11-23 05:44:10|953.9|948.9|953.9|948.9|954|949|953.9|948.9|3
1606110280000|2020-11-23 05:44:40|954|949|954|949|954|949|954|949|1
1606110290000|2020-11-23 05:44:50|953.9|948.9|954|949|954|949|953.9|948.9|2
1606110300000|2020-11-23 05:45:00|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1606110320000|2020-11-23 05:45:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606110330000|2020-11-23 05:45:30|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606110340000|2020-11-23 05:45:40|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606110390000|2020-11-23 05:46:30|954|949|954|949|954|949|954|949|1
1606110400000|2020-11-23 05:46:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606110410000|2020-11-23 05:46:50|954|949|953.9|948.9|954|949|953.9|948.9|2
1606110430000|2020-11-23 05:47:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606110440000|2020-11-23 05:47:20|953.9|948.9|954|949|954|949|953.9|948.9|2
1606110530000|2020-11-23 05:48:50|954.1|949.1|954|949|954.1|949.1|954|949|2
1606110550000|2020-11-23 05:49:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606110560000|2020-11-23 05:49:20|953.9|948.9|954|949|954|949|953.9|948.9|2
1606110580000|2020-11-23 05:49:40|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1606110600000|2020-11-23 05:50:00|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606110610000|2020-11-23 05:50:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606110620000|2020-11-23 05:50:20|953.9|948.9|954|949|954|949|953.9|948.9|2
1606110640000|2020-11-23 05:50:40|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|4
1606110660000|2020-11-23 05:51:00|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1606110670000|2020-11-23 05:51:10|954|949|954|949|954|949|954|949|1
1606110860000|2020-11-23 05:54:20|954.1|949.1|954.3|949.3|954.3|949.3|954.1|949.1|3
1606110980000|2020-11-23 05:56:20|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606111050000|2020-11-23 05:57:30|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606111120000|2020-11-23 05:58:40|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606111130000|2020-11-23 05:58:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606111200000|2020-11-23 06:00:00|954|949|954.2|949.2|954.3|949.3|954|949|6
1606111210000|2020-11-23 06:00:10|954|949|954.1|949.1|954.1|949.1|954|949|2
1606111260000|2020-11-23 06:01:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606111270000|2020-11-23 06:01:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606111320000|2020-11-23 06:02:00|954|949|954.1|949.1|954.1|949.1|954|949|2
1606111340000|2020-11-23 06:02:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606111350000|2020-11-23 06:02:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606111390000|2020-11-23 06:03:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606111420000|2020-11-23 06:03:40|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1606111430000|2020-11-23 06:03:50|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606111490000|2020-11-23 06:04:50|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606111530000|2020-11-23 06:05:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606111570000|2020-11-23 06:06:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606111590000|2020-11-23 06:06:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606111610000|2020-11-23 06:06:50|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606111620000|2020-11-23 06:07:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606111670000|2020-11-23 06:07:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606111700000|2020-11-23 06:08:20|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606111800000|2020-11-23 06:10:00|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606111820000|2020-11-23 06:10:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606112030000|2020-11-23 06:13:50|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|4
1606112080000|2020-11-23 06:14:40|954.5|949.5|954.6|949.6|954.8|949.8|954.5|949.5|4
1606112100000|2020-11-23 06:15:00|954.7|949.7|954.8|949.8|954.8|949.8|954.6|949.6|4
1606112110000|2020-11-23 06:15:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606112130000|2020-11-23 06:15:30|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1606112140000|2020-11-23 06:15:40|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606112160000|2020-11-23 06:16:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606112170000|2020-11-23 06:16:10|954.5|949.5|954.6|949.6|954.6|949.6|954.5|949.5|2
1606112190000|2020-11-23 06:16:30|954.5|949.5|954.6|949.6|954.6|949.6|954.5|949.5|2
1606112210000|2020-11-23 06:16:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606112220000|2020-11-23 06:17:00|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606112320000|2020-11-23 06:18:40|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606112410000|2020-11-23 06:20:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606112440000|2020-11-23 06:20:40|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606112510000|2020-11-23 06:21:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606112530000|2020-11-23 06:22:10|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606112640000|2020-11-23 06:24:00|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606112650000|2020-11-23 06:24:10|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606112690000|2020-11-23 06:24:50|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606112770000|2020-11-23 06:26:10|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606112900000|2020-11-23 06:28:20|955|950|955|950|955|950|955|950|1
1606112910000|2020-11-23 06:28:30|955.1|950.1|955.1|950.1|955.2|950.2|955.1|950.1|7
1606112920000|2020-11-23 06:28:40|955.2|950.2|955.2|950.2|955.2|950.2|955.1|950.1|11
1606112930000|2020-11-23 06:28:50|955.1|950.1|955.1|950.1|955.2|950.2|955.1|950.1|3
1606112950000|2020-11-23 06:29:10|955|950|955.1|950.1|955.1|950.1|955|950|4
1606112960000|2020-11-23 06:29:20|955|950|955.1|950.1|955.1|950.1|955|950|2
1606112970000|2020-11-23 06:29:30|955|950|955.1|950.1|955.1|950.1|955|950|4
1606112980000|2020-11-23 06:29:40|955|950|955.1|950.1|955.1|950.1|955|950|2
1606113000000|2020-11-23 06:30:00|955|950|955.2|950.2|955.2|950.2|954.9|949.9|5
1606113010000|2020-11-23 06:30:10|955.3|950.3|955.2|950.2|955.3|950.3|955.2|950.2|2
1606113060000|2020-11-23 06:31:00|955|950|955|950|955|950|955|950|1
1606113070000|2020-11-23 06:31:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606113080000|2020-11-23 06:31:20|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606113090000|2020-11-23 06:31:30|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606113110000|2020-11-23 06:31:50|955|950|955|950|955|950|955|950|1
1606113120000|2020-11-23 06:32:00|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606113130000|2020-11-23 06:32:10|955|950|955|950|955|950|955|950|1
1606113150000|2020-11-23 06:32:30|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|4
1606113210000|2020-11-23 06:33:30|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606113250000|2020-11-23 06:34:10|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606113270000|2020-11-23 06:34:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606113330000|2020-11-23 06:35:30|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606113350000|2020-11-23 06:35:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606113380000|2020-11-23 06:36:20|954.1|949.1|953.9|948.9|954.1|949.1|953.4|948.4|9
1606113390000|2020-11-23 06:36:30|953.8|948.8|954|949|954|949|953.8|948.8|3
1606113410000|2020-11-23 06:36:50|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606113420000|2020-11-23 06:37:00|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606113440000|2020-11-23 06:37:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606113450000|2020-11-23 06:37:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606113460000|2020-11-23 06:37:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606113470000|2020-11-23 06:37:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606113480000|2020-11-23 06:38:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606113490000|2020-11-23 06:38:10|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1606113530000|2020-11-23 06:38:50|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606113600000|2020-11-23 06:40:00|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|4
1606113670000|2020-11-23 06:41:10|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606113680000|2020-11-23 06:41:20|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606113690000|2020-11-23 06:41:30|954.2|949.2|954.2|949.2|954.2|949.2|954.1|949.1|3
1606113700000|2020-11-23 06:41:40|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606113710000|2020-11-23 06:41:50|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606113720000|2020-11-23 06:42:00|954.1|949.1|954.3|949.3|954.3|949.3|954.1|949.1|3
1606113730000|2020-11-23 06:42:10|954.4|949.4|954.3|949.3|954.4|949.4|954.3|949.3|2
1606113740000|2020-11-23 06:42:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606113750000|2020-11-23 06:42:30|954.3|949.3|954.3|949.3|954.3|949.3|954.2|949.2|3
1606113790000|2020-11-23 06:43:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606113810000|2020-11-23 06:43:30|954|949|953.5|948.5|954|949|953.3|948.3|10
1606113820000|2020-11-23 06:43:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606113830000|2020-11-23 06:43:50|953.3|948.3|953.5|948.5|953.5|948.5|953.3|948.3|3
1606113840000|2020-11-23 06:44:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606113850000|2020-11-23 06:44:10|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606113860000|2020-11-23 06:44:20|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606113870000|2020-11-23 06:44:30|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1606113880000|2020-11-23 06:44:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606113890000|2020-11-23 06:44:50|953.5|948.5|953.7|948.7|953.7|948.7|953.5|948.5|2
1606113930000|2020-11-23 06:45:30|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606113940000|2020-11-23 06:45:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606113950000|2020-11-23 06:45:50|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|2
1606113970000|2020-11-23 06:46:10|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606113990000|2020-11-23 06:46:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606114010000|2020-11-23 06:46:50|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606114050000|2020-11-23 06:47:30|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|4
1606114060000|2020-11-23 06:47:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606114070000|2020-11-23 06:47:50|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606114080000|2020-11-23 06:48:00|953.4|948.4|953.4|948.4|953.5|948.5|953.4|948.4|3
1606114090000|2020-11-23 06:48:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606114110000|2020-11-23 06:48:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606114140000|2020-11-23 06:49:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606114150000|2020-11-23 06:49:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606114220000|2020-11-23 06:50:20|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|5
1606114230000|2020-11-23 06:50:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606114270000|2020-11-23 06:51:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606114330000|2020-11-23 06:52:10|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606114340000|2020-11-23 06:52:20|953.2|948.2|953.2|948.2|953.2|948.2|953.1|948.1|3
1606114350000|2020-11-23 06:52:30|953|948|952.9|947.9|953|948|952.8|947.8|3
1606114360000|2020-11-23 06:52:40|953|948|952.9|947.9|953|948|952.9|947.9|2
1606114370000|2020-11-23 06:52:50|953|948|953|948|953|948|953|948|1
1606114380000|2020-11-23 06:53:00|952.9|947.9|952.9|947.9|953|948|952.9|947.9|3
1606114390000|2020-11-23 06:53:10|952.8|947.8|952.7|947.7|952.8|947.8|952.7|947.7|2
1606114400000|2020-11-23 06:53:20|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606114410000|2020-11-23 06:53:30|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606114450000|2020-11-23 06:54:10|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1606114460000|2020-11-23 06:54:20|952.4|947.4|952.4|947.4|952.5|947.5|952.4|947.4|5
1606114490000|2020-11-23 06:54:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606114500000|2020-11-23 06:55:00|952.1|947.1|951.9|946.9|952.1|947.1|951.9|946.9|2
1606114510000|2020-11-23 06:55:10|952|947|951.9|946.9|952|947|951.9|946.9|2
1606114550000|2020-11-23 06:55:50|952|947|952|947|952|947|952|947|1
1606114570000|2020-11-23 06:56:10|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606114590000|2020-11-23 06:56:30|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606114610000|2020-11-23 06:56:50|952|947|952|947|952|947|952|947|1
1606114620000|2020-11-23 06:57:00|951.9|946.9|952.1|947.1|952.1|947.1|951.9|946.9|5
1606114630000|2020-11-23 06:57:10|952|947|952|947|952|947|952|947|1
1606114640000|2020-11-23 06:57:20|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|3
1606114650000|2020-11-23 06:57:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606114660000|2020-11-23 06:57:40|952|947|951.9|946.9|952|947|951.9|946.9|2
1606114710000|2020-11-23 06:58:30|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606114720000|2020-11-23 06:58:40|952|947|952|947|952|947|952|947|1
1606114730000|2020-11-23 06:58:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606114740000|2020-11-23 06:59:00|951.9|946.9|951.9|946.9|951.9|946.9|951.8|946.8|3
1606114750000|2020-11-23 06:59:10|952|947|951.9|946.9|952|947|951.9|946.9|2
1606114770000|2020-11-23 06:59:30|952|947|952|947|952|947|952|947|1
1606114790000|2020-11-23 06:59:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606114800000|2020-11-23 07:00:00|952.1|947.1|951.2|946.2|952.1|947.1|950.9|945.9|11
1606114810000|2020-11-23 07:00:10|951.3|946.3|952.2|947.2|952.2|947.2|951.2|946.2|11
1606114820000|2020-11-23 07:00:20|952.1|947.1|952.1|947.1|952.2|947.2|951.7|946.7|13
1606114830000|2020-11-23 07:00:30|951.9|946.9|952.1|947.1|952.5|947.5|951.8|946.8|10
1606114840000|2020-11-23 07:00:40|951.9|946.9|951.1|946.1|951.9|946.9|951.1|946.1|7
1606114860000|2020-11-23 07:01:00|951|946|951|946|951.2|946.2|950.9|945.9|7
1606114870000|2020-11-23 07:01:10|950.9|945.9|951.3|946.3|951.3|946.3|950.9|945.9|5
1606114880000|2020-11-23 07:01:20|951.4|946.4|951.5|946.5|951.5|946.5|951.3|946.3|3
1606114890000|2020-11-23 07:01:30|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606114900000|2020-11-23 07:01:40|951.3|946.3|951.1|946.1|951.3|946.3|951.1|946.1|3
1606114910000|2020-11-23 07:01:50|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606114920000|2020-11-23 07:02:00|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606114930000|2020-11-23 07:02:10|951|946|951.1|946.1|951.2|946.2|951|946|3
1606114940000|2020-11-23 07:02:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606114950000|2020-11-23 07:02:30|951.3|946.3|951.1|946.1|951.3|946.3|951.1|946.1|5
1606114970000|2020-11-23 07:02:50|951|946|951|946|951|946|951|946|1
1606114980000|2020-11-23 07:03:00|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606114990000|2020-11-23 07:03:10|951|946|950.9|945.9|951|946|950.9|945.9|2
1606115000000|2020-11-23 07:03:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606115010000|2020-11-23 07:03:30|950.9|945.9|950.8|945.8|950.9|945.9|950.6|945.6|5
1606115020000|2020-11-23 07:03:40|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1606115030000|2020-11-23 07:03:50|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606115040000|2020-11-23 07:04:00|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606115050000|2020-11-23 07:04:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606115060000|2020-11-23 07:04:20|950.5|945.5|950.1|945.1|950.5|945.5|950.1|945.1|2
1606115070000|2020-11-23 07:04:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1606115090000|2020-11-23 07:04:50|950.1|945.1|950.2|945.2|950.2|945.2|950.1|945.1|2
1606115100000|2020-11-23 07:05:00|950.1|945.1|949.9|944.9|950.1|945.1|949.7|944.7|5
1606115110000|2020-11-23 07:05:10|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1606115120000|2020-11-23 07:05:20|949.9|944.9|949.8|944.8|949.9|944.9|949.7|944.7|5
1606115130000|2020-11-23 07:05:30|949.7|944.7|949.7|944.7|949.8|944.8|949.7|944.7|7
1606115140000|2020-11-23 07:05:40|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|2
1606115150000|2020-11-23 07:05:50|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1606115160000|2020-11-23 07:06:00|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1606115170000|2020-11-23 07:06:10|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1606115180000|2020-11-23 07:06:20|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1606115220000|2020-11-23 07:07:00|948.8|943.8|949|944|949|944|948.8|943.8|3
1606115240000|2020-11-23 07:07:20|948.9|943.9|948.4|943.4|948.9|943.9|948.4|943.4|3
1606115250000|2020-11-23 07:07:30|948.3|943.3|948.3|943.3|948.3|943.3|948.3|943.3|1
1606115260000|2020-11-23 07:07:40|948.4|943.4|948.6|943.6|948.6|943.6|948.4|943.4|2
1606115270000|2020-11-23 07:07:50|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1606115280000|2020-11-23 07:08:00|948.5|943.5|948.5|943.5|948.5|943.5|948.5|943.5|1
1606115290000|2020-11-23 07:08:10|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1606115300000|2020-11-23 07:08:20|947.9|942.9|947.9|942.9|947.9|942.9|947.9|942.9|1
1606115330000|2020-11-23 07:08:50|948.1|943.1|948.1|943.1|948.1|943.1|948.1|943.1|1
1606115340000|2020-11-23 07:09:00|948.2|943.2|948.3|943.3|948.3|943.3|948.2|943.2|2
1606115360000|2020-11-23 07:09:20|948.5|943.5|949.1|944.1|949.1|944.1|948.5|943.5|4
1606115370000|2020-11-23 07:09:30|949|944|949|944|949.1|944.1|949|944|3
1606115380000|2020-11-23 07:09:40|949.1|944.1|949.5|944.5|949.5|944.5|949|944|6
1606115400000|2020-11-23 07:10:00|949.7|944.7|949.7|944.7|949.9|944.9|949.6|944.6|5
1606115420000|2020-11-23 07:10:20|949.6|944.6|949.5|944.5|949.6|944.6|949.5|944.5|2
1606115430000|2020-11-23 07:10:30|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1606115440000|2020-11-23 07:10:40|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1606115450000|2020-11-23 07:10:50|949.2|944.2|949.1|944.1|949.2|944.2|948.9|943.9|5
1606115460000|2020-11-23 07:11:00|949|944|949|944|949|944|949|944|1
1606115490000|2020-11-23 07:11:30|948.9|943.9|949|944|949|944|948.9|943.9|2
1606115500000|2020-11-23 07:11:40|948.9|943.9|949.1|944.1|949.1|944.1|948.9|943.9|2
1606115520000|2020-11-23 07:12:00|949.2|944.2|949.2|944.2|949.3|944.3|949.1|944.1|10
1606115530000|2020-11-23 07:12:10|949.3|944.3|949.1|944.1|949.3|944.3|949.1|944.1|3
1606115560000|2020-11-23 07:12:40|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1606115570000|2020-11-23 07:12:50|949.2|944.2|949|944|949.2|944.2|949|944|3
1606115580000|2020-11-23 07:13:00|948.9|943.9|949.1|944.1|949.1|944.1|948.9|943.9|3
1606115620000|2020-11-23 07:13:40|949|944|949|944|949|944|949|944|1
1606115630000|2020-11-23 07:13:50|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1606115640000|2020-11-23 07:14:00|948.8|943.8|949|944|949|944|948.8|943.8|4
1606115650000|2020-11-23 07:14:10|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1606115660000|2020-11-23 07:14:20|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1606115670000|2020-11-23 07:14:30|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1606115730000|2020-11-23 07:15:30|950|945|950.1|945.1|950.1|945.1|950|945|2
1606115740000|2020-11-23 07:15:40|950.4|945.4|949.9|944.9|950.4|945.4|949.8|944.8|5
1606115750000|2020-11-23 07:15:50|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|2
1606115760000|2020-11-23 07:16:00|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1606115800000|2020-11-23 07:16:40|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1606115810000|2020-11-23 07:16:50|949.2|944.2|949.3|944.3|949.3|944.3|949.2|944.2|2
1606115820000|2020-11-23 07:17:00|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1606115850000|2020-11-23 07:17:30|949.1|944.1|949.1|944.1|949.1|944.1|949|944|3
1606115860000|2020-11-23 07:17:40|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1606115880000|2020-11-23 07:18:00|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1606115890000|2020-11-23 07:18:10|949|944|948.9|943.9|949|944|948.9|943.9|2
1606115950000|2020-11-23 07:19:10|949|944|949.3|944.3|949.3|944.3|949|944|4
1606115960000|2020-11-23 07:19:20|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1606115970000|2020-11-23 07:19:30|949.2|944.2|949.2|944.2|949.2|944.2|949.2|944.2|1
1606115980000|2020-11-23 07:19:40|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1606115990000|2020-11-23 07:19:50|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1606116010000|2020-11-23 07:20:10|949.9|944.9|950|945|950|945|949.9|944.9|2
1606116050000|2020-11-23 07:20:50|949.9|944.9|950|945|950|945|949.9|944.9|2
1606116060000|2020-11-23 07:21:00|949.9|944.9|950|945|950|945|949.9|944.9|2
1606116070000|2020-11-23 07:21:10|949.9|944.9|950|945|950|945|949.9|944.9|6
1606116080000|2020-11-23 07:21:20|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1606116090000|2020-11-23 07:21:30|949.9|944.9|950.1|945.1|950.1|945.1|949.9|944.9|3
1606116130000|2020-11-23 07:22:10|949.9|944.9|950|945|950|945|949.9|944.9|2
1606116140000|2020-11-23 07:22:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1606116160000|2020-11-23 07:22:40|949.8|944.8|950.1|945.1|950.1|945.1|949.8|944.8|3
1606116170000|2020-11-23 07:22:50|949.9|944.9|950|945|950|945|949.9|944.9|2
1606116180000|2020-11-23 07:23:00|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1606116230000|2020-11-23 07:23:50|949.7|944.7|949.8|944.8|949.8|944.8|949.7|944.7|2
1606116240000|2020-11-23 07:24:00|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1606116250000|2020-11-23 07:24:10|950|945|950.1|945.1|950.1|945.1|949.9|944.9|3
1606116260000|2020-11-23 07:24:20|949.9|944.9|950|945|950|945|949.9|944.9|2
1606116290000|2020-11-23 07:24:50|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606116300000|2020-11-23 07:25:00|952.3|947.3|952.7|947.7|952.9|947.9|952.3|947.3|4
1606116310000|2020-11-23 07:25:10|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606116320000|2020-11-23 07:25:20|951.6|946.6|951.9|946.9|951.9|946.9|951.6|946.6|6
1606116330000|2020-11-23 07:25:30|952|947|951.6|946.6|952.2|947.2|951.6|946.6|11
1606116340000|2020-11-23 07:25:40|951.9|946.9|952|947|952|947|951.9|946.9|2
1606116350000|2020-11-23 07:25:50|951.9|946.9|951.8|946.8|952|947|951.8|946.8|5
1606116360000|2020-11-23 07:26:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606116380000|2020-11-23 07:26:20|952|947|952|947|952|947|952|947|1
1606116400000|2020-11-23 07:26:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606116410000|2020-11-23 07:26:50|952.4|947.4|952.1|947.1|952.4|947.4|952.1|947.1|4
1606116420000|2020-11-23 07:27:00|951.9|946.9|952|947|952|947|951.9|946.9|2
1606116430000|2020-11-23 07:27:10|952.1|947.1|952|947|952.1|947.1|952|947|2
1606116440000|2020-11-23 07:27:20|952.2|947.2|951.7|946.7|952.2|947.2|951.7|946.7|5
1606116450000|2020-11-23 07:27:30|951.6|946.6|952.6|947.6|952.7|947.7|951.6|946.6|10
1606116460000|2020-11-23 07:27:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606116470000|2020-11-23 07:27:50|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1606116480000|2020-11-23 07:28:00|952.9|947.9|952.8|947.8|952.9|947.9|952.6|947.6|5
1606116490000|2020-11-23 07:28:10|952.7|947.7|952.7|947.7|952.8|947.8|952.7|947.7|3
1606116500000|2020-11-23 07:28:20|952.6|947.6|952.6|947.6|952.6|947.6|952.5|947.5|3
1606116510000|2020-11-23 07:28:30|953|948|953.7|948.7|953.7|948.7|952.8|947.8|7
1606116520000|2020-11-23 07:28:40|953.9|948.9|953.9|948.9|954|949|953.9|948.9|5
1606116540000|2020-11-23 07:29:00|954|949|954|949|954|949|954|949|1
1606116550000|2020-11-23 07:29:10|953.9|948.9|953.6|948.6|953.9|948.9|953.6|948.6|2
1606116560000|2020-11-23 07:29:20|953.5|948.5|953.5|948.5|953.5|948.5|953.4|948.4|3
1606116570000|2020-11-23 07:29:30|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1606116590000|2020-11-23 07:29:50|953.9|948.9|953.7|948.7|953.9|948.9|953.6|948.6|4
1606116600000|2020-11-23 07:30:00|953.8|948.8|953.6|948.6|953.9|948.9|953.6|948.6|6
1606116610000|2020-11-23 07:30:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606116620000|2020-11-23 07:30:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606116640000|2020-11-23 07:30:40|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|2
1606116650000|2020-11-23 07:30:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606116660000|2020-11-23 07:31:00|954|949|954.1|949.1|954.1|949.1|954|949|2
1606116700000|2020-11-23 07:31:40|954|949|954|949|954.1|949.1|954|949|3
1606116710000|2020-11-23 07:31:50|953.8|948.8|954|949|954.1|949.1|953.8|948.8|7
1606116720000|2020-11-23 07:32:00|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1606116730000|2020-11-23 07:32:10|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1606116740000|2020-11-23 07:32:20|953.9|948.9|953.7|948.7|954|949|953.7|948.7|3
1606116750000|2020-11-23 07:32:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606116760000|2020-11-23 07:32:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606116790000|2020-11-23 07:33:10|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|2
1606116830000|2020-11-23 07:33:50|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606116840000|2020-11-23 07:34:00|953.2|948.2|953.3|948.3|953.3|948.3|953.1|948.1|5
1606116850000|2020-11-23 07:34:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606116860000|2020-11-23 07:34:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606116870000|2020-11-23 07:34:30|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606116880000|2020-11-23 07:34:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606116900000|2020-11-23 07:35:00|953.5|948.5|953.5|948.5|953.7|948.7|953.5|948.5|3
1606116910000|2020-11-23 07:35:10|953.4|948.4|953.4|948.4|953.4|948.4|953.3|948.3|3
1606116920000|2020-11-23 07:35:20|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606117000000|2020-11-23 07:36:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606117010000|2020-11-23 07:36:50|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|3
1606117020000|2020-11-23 07:37:00|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1606117030000|2020-11-23 07:37:10|953.6|948.6|953.7|948.7|953.8|948.8|953.5|948.5|4
1606117040000|2020-11-23 07:37:20|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606117070000|2020-11-23 07:37:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606117080000|2020-11-23 07:38:00|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|2
1606117110000|2020-11-23 07:38:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606117140000|2020-11-23 07:39:00|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606117150000|2020-11-23 07:39:10|954.3|949.3|954.4|949.4|954.5|949.5|954.3|949.3|3
1606117160000|2020-11-23 07:39:20|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606117170000|2020-11-23 07:39:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606117190000|2020-11-23 07:39:50|954.5|949.5|954.6|949.6|954.6|949.6|954.5|949.5|2
1606117200000|2020-11-23 07:40:00|954.7|949.7|954|949|954.8|949.8|954|949|7
1606117210000|2020-11-23 07:40:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606117230000|2020-11-23 07:40:30|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1606117240000|2020-11-23 07:40:40|954.1|949.1|953.9|948.9|954.1|949.1|953.9|948.9|3
1606117250000|2020-11-23 07:40:50|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1606117270000|2020-11-23 07:41:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606117290000|2020-11-23 07:41:30|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606117310000|2020-11-23 07:41:50|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606117340000|2020-11-23 07:42:20|953.7|948.7|953.1|948.1|953.7|948.7|953.1|948.1|6
1606117350000|2020-11-23 07:42:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606117360000|2020-11-23 07:42:40|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606117370000|2020-11-23 07:42:50|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1606117380000|2020-11-23 07:43:00|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1606117400000|2020-11-23 07:43:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606117410000|2020-11-23 07:43:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606117430000|2020-11-23 07:43:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606117440000|2020-11-23 07:44:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606117450000|2020-11-23 07:44:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606117460000|2020-11-23 07:44:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606117470000|2020-11-23 07:44:30|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1606117480000|2020-11-23 07:44:40|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606117490000|2020-11-23 07:44:50|953.2|948.2|953.4|948.4|953.4|948.4|953.2|948.2|2
1606117510000|2020-11-23 07:45:10|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606117550000|2020-11-23 07:45:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606117560000|2020-11-23 07:46:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606117570000|2020-11-23 07:46:10|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606117580000|2020-11-23 07:46:20|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606117590000|2020-11-23 07:46:30|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606117600000|2020-11-23 07:46:40|953.4|948.4|953.6|948.6|953.6|948.6|953.4|948.4|3
1606117610000|2020-11-23 07:46:50|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606117630000|2020-11-23 07:47:10|953.7|948.7|953.7|948.7|953.7|948.7|953.6|948.6|3
1606117640000|2020-11-23 07:47:20|953.5|948.5|953.5|948.5|953.6|948.6|953.5|948.5|3
1606117650000|2020-11-23 07:47:30|953.4|948.4|953.7|948.7|953.7|948.7|953.4|948.4|3
1606117670000|2020-11-23 07:47:50|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|4
1606117700000|2020-11-23 07:48:20|953.6|948.6|953.5|948.5|953.7|948.7|953.5|948.5|4
1606117720000|2020-11-23 07:48:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606117730000|2020-11-23 07:48:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606117760000|2020-11-23 07:49:20|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606117770000|2020-11-23 07:49:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606117780000|2020-11-23 07:49:40|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606117800000|2020-11-23 07:50:00|954.1|949.1|954|949|954.1|949.1|954|949|2
1606117860000|2020-11-23 07:51:00|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606117880000|2020-11-23 07:51:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606117930000|2020-11-23 07:52:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606117940000|2020-11-23 07:52:20|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1606117950000|2020-11-23 07:52:30|954.3|949.3|954|949|954.3|949.3|954|949|4
1606117970000|2020-11-23 07:52:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606117990000|2020-11-23 07:53:10|954|949|954.1|949.1|954.1|949.1|954|949|2
1606118000000|2020-11-23 07:53:20|954|949|954|949|954|949|954|949|1
1606118060000|2020-11-23 07:54:20|954.1|949.1|954.4|949.4|954.4|949.4|954.1|949.1|3
1606118090000|2020-11-23 07:54:50|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1606118100000|2020-11-23 07:55:00|954.5|949.5|954.3|949.3|954.5|949.5|954.3|949.3|2
1606118140000|2020-11-23 07:55:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606118150000|2020-11-23 07:55:50|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1606118160000|2020-11-23 07:56:00|954.3|949.3|953.7|948.7|954.3|949.3|953.7|948.7|3
1606118180000|2020-11-23 07:56:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606118190000|2020-11-23 07:56:30|953.7|948.7|954.9|949.9|954.9|949.9|953.7|948.7|5
1606118210000|2020-11-23 07:56:50|954.7|949.7|954.8|949.8|954.8|949.8|954.7|949.7|2
1606118230000|2020-11-23 07:57:10|954.6|949.6|954.5|949.5|954.6|949.6|954.5|949.5|2
1606118240000|2020-11-23 07:57:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606118250000|2020-11-23 07:57:30|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606118260000|2020-11-23 07:57:40|954.4|949.4|954.5|949.5|954.5|949.5|954.4|949.4|2
1606118270000|2020-11-23 07:57:50|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606118290000|2020-11-23 07:58:10|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606118300000|2020-11-23 07:58:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606118310000|2020-11-23 07:58:30|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606118340000|2020-11-23 07:59:00|954.4|949.4|954.6|949.6|954.6|949.6|954.4|949.4|2
1606118350000|2020-11-23 07:59:10|954.4|949.4|954.4|949.4|954.5|949.5|954.4|949.4|3
1606118360000|2020-11-23 07:59:20|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1606118370000|2020-11-23 07:59:30|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1606118390000|2020-11-23 07:59:50|954.3|949.3|954.4|949.4|954.4|949.4|954.3|949.3|2
1606118400000|2020-11-23 08:00:00|954.3|949.3|954.5|949.5|954.5|949.5|954.3|949.3|5
1606118410000|2020-11-23 08:00:10|954.6|949.6|954.6|949.6|954.8|949.8|954.6|949.6|6
1606118420000|2020-11-23 08:00:20|954.7|949.7|954.8|949.8|954.8|949.8|954.6|949.6|4
1606118430000|2020-11-23 08:00:30|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606118440000|2020-11-23 08:00:40|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606118450000|2020-11-23 08:00:50|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1606118460000|2020-11-23 08:01:00|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1606118470000|2020-11-23 08:01:10|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606118480000|2020-11-23 08:01:20|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606118490000|2020-11-23 08:01:30|954.6|949.6|954.4|949.4|954.6|949.6|954.4|949.4|3
1606118520000|2020-11-23 08:02:00|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606118540000|2020-11-23 08:02:20|954|949|953.9|948.9|954|949|953.9|948.9|2
1606118550000|2020-11-23 08:02:30|953.8|948.8|953.2|948.2|953.8|948.8|953.2|948.2|5
1606118560000|2020-11-23 08:02:40|953.3|948.3|953.2|948.2|953.3|948.3|953.2|948.2|4
1606118570000|2020-11-23 08:02:50|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606118580000|2020-11-23 08:03:00|953|948|952.9|947.9|953|948|952.9|947.9|2
1606118590000|2020-11-23 08:03:10|953.4|948.4|953.9|948.9|954.1|949.1|953.4|948.4|4
1606118610000|2020-11-23 08:03:30|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606118620000|2020-11-23 08:03:40|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606118630000|2020-11-23 08:03:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606118640000|2020-11-23 08:04:00|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606118670000|2020-11-23 08:04:30|953.2|948.2|953.1|948.1|953.2|948.2|953|948|4
1606118680000|2020-11-23 08:04:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606118690000|2020-11-23 08:04:50|953.3|948.3|953.8|948.8|953.8|948.8|953.3|948.3|5
1606118700000|2020-11-23 08:05:00|953.7|948.7|953.9|948.9|953.9|948.9|953.7|948.7|5
1606118710000|2020-11-23 08:05:10|954|949|953.9|948.9|954.1|949.1|953.9|948.9|4
1606118730000|2020-11-23 08:05:30|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606118740000|2020-11-23 08:05:40|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606118750000|2020-11-23 08:05:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606118770000|2020-11-23 08:06:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606118810000|2020-11-23 08:06:50|954.3|949.3|954.5|949.5|954.5|949.5|954.2|949.2|4
1606118820000|2020-11-23 08:07:00|954.4|949.4|954.3|949.3|954.4|949.4|954.2|949.2|4
1606118830000|2020-11-23 08:07:10|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1606118840000|2020-11-23 08:07:20|953.9|948.9|954.7|949.7|954.7|949.7|953.9|948.9|3
1606118850000|2020-11-23 08:07:30|954.6|949.6|954.6|949.6|954.6|949.6|954.6|949.6|1
1606118860000|2020-11-23 08:07:40|954.5|949.5|954.5|949.5|954.5|949.5|954.5|949.5|1
1606118870000|2020-11-23 08:07:50|955.1|950.1|954.8|949.8|955.1|950.1|954.8|949.8|4
1606118880000|2020-11-23 08:08:00|954.9|949.9|955.1|950.1|955.2|950.2|954.9|949.9|3
1606118890000|2020-11-23 08:08:10|955|950|954.9|949.9|955|950|954.9|949.9|2
1606118900000|2020-11-23 08:08:20|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606118910000|2020-11-23 08:08:30|955|950|955|950|955|950|954.8|949.8|4
1606118920000|2020-11-23 08:08:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606118930000|2020-11-23 08:08:50|955|950|955|950|955.1|950.1|955|950|5
1606118940000|2020-11-23 08:09:00|954.9|949.9|955|950|955|950|954.9|949.9|2
1606118950000|2020-11-23 08:09:10|954.9|949.9|955|950|955|950|954.9|949.9|2
1606118970000|2020-11-23 08:09:30|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606118990000|2020-11-23 08:09:50|955|950|955|950|955|950|955|950|1
1606119000000|2020-11-23 08:10:00|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606119010000|2020-11-23 08:10:10|955|950|955.1|950.1|955.1|950.1|955|950|2
1606119030000|2020-11-23 08:10:30|955|950|955|950|955|950|955|950|1
1606119050000|2020-11-23 08:10:50|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606119070000|2020-11-23 08:11:10|955.3|950.3|955.3|950.3|955.3|950.3|955.2|950.2|5
1606119090000|2020-11-23 08:11:30|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606119110000|2020-11-23 08:11:50|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606119120000|2020-11-23 08:12:00|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606119130000|2020-11-23 08:12:10|955.1|950.1|955|950|955.1|950.1|955|950|2
1606119140000|2020-11-23 08:12:20|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606119150000|2020-11-23 08:12:30|955|950|955|950|955|950|954.9|949.9|3
1606119160000|2020-11-23 08:12:40|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606119170000|2020-11-23 08:12:50|955|950|954.5|949.5|955|950|954.5|949.5|6
1606119190000|2020-11-23 08:13:10|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606119200000|2020-11-23 08:13:20|954.3|949.3|954.1|949.1|954.3|949.3|954.1|949.1|3
1606119210000|2020-11-23 08:13:30|954|949|954|949|954|949|954|949|1
1606119250000|2020-11-23 08:14:10|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606119260000|2020-11-23 08:14:20|954.1|949.1|953.8|948.8|954.1|949.1|953.8|948.8|4
1606119270000|2020-11-23 08:14:30|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606119280000|2020-11-23 08:14:40|954|949|954|949|954|949|954|949|1
1606119300000|2020-11-23 08:15:00|953.9|948.9|954|949|954|949|953.9|948.9|4
1606119310000|2020-11-23 08:15:10|953.9|948.9|953.7|948.7|953.9|948.9|953.7|948.7|5
1606119320000|2020-11-23 08:15:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606119330000|2020-11-23 08:15:30|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1606119350000|2020-11-23 08:15:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606119360000|2020-11-23 08:16:00|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606119370000|2020-11-23 08:16:10|953.9|948.9|954.1|949.1|954.1|949.1|953.9|948.9|3
1606119380000|2020-11-23 08:16:20|954|949|953.8|948.8|954.1|949.1|953.8|948.8|7
1606119400000|2020-11-23 08:16:40|954|949|954|949|954|949|954|949|1
1606119410000|2020-11-23 08:16:50|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1606119420000|2020-11-23 08:17:00|954.1|949.1|954|949|954.1|949.1|954|949|2
1606119430000|2020-11-23 08:17:10|954.2|949.2|953.9|948.9|954.2|949.2|953.9|948.9|3
1606119440000|2020-11-23 08:17:20|954|949|953.8|948.8|954|949|953.8|948.8|7
1606119450000|2020-11-23 08:17:30|954|949|954|949|954|949|953.8|948.8|4
1606119460000|2020-11-23 08:17:40|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606119470000|2020-11-23 08:17:50|954|949|953.9|948.9|954|949|953.8|948.8|4
1606119480000|2020-11-23 08:18:00|954|949|953.9|948.9|954|949|953.9|948.9|6
1606119500000|2020-11-23 08:18:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606119510000|2020-11-23 08:18:30|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1606119530000|2020-11-23 08:18:50|953.7|948.7|953.6|948.6|953.7|948.7|953.5|948.5|4
1606119540000|2020-11-23 08:19:00|953.7|948.7|953.4|948.4|953.7|948.7|953.4|948.4|4
1606119560000|2020-11-23 08:19:20|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606119570000|2020-11-23 08:19:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606119580000|2020-11-23 08:19:40|953.6|948.6|953.3|948.3|953.6|948.6|953.3|948.3|3
1606119590000|2020-11-23 08:19:50|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1606119600000|2020-11-23 08:20:00|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|4
1606119610000|2020-11-23 08:20:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606119630000|2020-11-23 08:20:30|953.3|948.3|953.2|948.2|953.4|948.4|953.2|948.2|4
1606119640000|2020-11-23 08:20:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606119650000|2020-11-23 08:20:50|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|4
1606119660000|2020-11-23 08:21:00|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|8
1606119670000|2020-11-23 08:21:10|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|6
1606119680000|2020-11-23 08:21:20|953.2|948.2|953.2|948.2|953.3|948.3|953.2|948.2|3
1606119690000|2020-11-23 08:21:30|953.3|948.3|952.9|947.9|953.3|948.3|952.9|947.9|5
1606119700000|2020-11-23 08:21:40|953|948|952.8|947.8|953|948|952.8|947.8|3
1606119710000|2020-11-23 08:21:50|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1606119720000|2020-11-23 08:22:00|952.4|947.4|952.7|947.7|952.7|947.7|952.4|947.4|3
1606119740000|2020-11-23 08:22:20|952.9|947.9|953|948|953|948|952.8|947.8|5
1606119750000|2020-11-23 08:22:30|952.9|947.9|953|948|953|948|952.9|947.9|2
1606119760000|2020-11-23 08:22:40|952.9|947.9|953|948|953|948|952.9|947.9|2
1606119770000|2020-11-23 08:22:50|953.2|948.2|953|948|953.2|948.2|953|948|5
1606119780000|2020-11-23 08:23:00|952.9|947.9|952.8|947.8|953|948|952.8|947.8|6
1606119790000|2020-11-23 08:23:10|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1606119800000|2020-11-23 08:23:20|953|948|953|948|953.1|948.1|952.9|947.9|8
1606119810000|2020-11-23 08:23:30|952.9|947.9|953|948|953.1|948.1|952.9|947.9|3
1606119820000|2020-11-23 08:23:40|952.9|947.9|952.9|947.9|953.1|948.1|952.9|947.9|3
1606119830000|2020-11-23 08:23:50|952.8|947.8|952.8|947.8|952.8|947.8|952.7|947.7|3
1606119840000|2020-11-23 08:24:00|952.7|947.7|952.7|947.7|952.8|947.8|952.7|947.7|3
1606119850000|2020-11-23 08:24:10|952.8|947.8|952.6|947.6|952.8|947.8|952.6|947.6|5
1606119860000|2020-11-23 08:24:20|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1606119870000|2020-11-23 08:24:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606119880000|2020-11-23 08:24:40|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|2
1606119890000|2020-11-23 08:24:50|952.7|947.7|952.8|947.8|952.9|947.9|952.6|947.6|7
1606119900000|2020-11-23 08:25:00|952.6|947.6|952.6|947.6|952.6|947.6|952.5|947.5|5
1606119910000|2020-11-23 08:25:10|952.5|947.5|952.4|947.4|952.6|947.6|952.4|947.4|6
1606119920000|2020-11-23 08:25:20|952.3|947.3|952.3|947.3|952.4|947.4|952.3|947.3|3
1606119930000|2020-11-23 08:25:30|952.2|947.2|952.3|947.3|952.5|947.5|952.2|947.2|6
1606119940000|2020-11-23 08:25:40|952.2|947.2|952.2|947.2|952.3|947.3|952.1|947.1|6
1606119960000|2020-11-23 08:26:00|952.3|947.3|952.2|947.2|952.3|947.3|952.2|947.2|2
1606119970000|2020-11-23 08:26:10|952.4|947.4|952.2|947.2|952.4|947.4|952.2|947.2|5
1606119980000|2020-11-23 08:26:20|952.3|947.3|952.2|947.2|952.3|947.3|952.2|947.2|2
1606120000000|2020-11-23 08:26:40|951.9|946.9|951.7|946.7|951.9|946.9|951.7|946.7|3
1606120010000|2020-11-23 08:26:50|951.8|946.8|951.8|946.8|951.8|946.8|951.7|946.7|3
1606120020000|2020-11-23 08:27:00|951.7|946.7|951.4|946.4|951.7|946.7|951.4|946.4|4
1606120030000|2020-11-23 08:27:10|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606120040000|2020-11-23 08:27:20|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|3
1606120050000|2020-11-23 08:27:30|951.7|946.7|951.8|946.8|951.8|946.8|951.6|946.6|3
1606120060000|2020-11-23 08:27:40|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606120080000|2020-11-23 08:28:00|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606120090000|2020-11-23 08:28:10|951.7|946.7|951.8|946.8|951.9|946.9|951.6|946.6|5
1606120100000|2020-11-23 08:28:20|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606120110000|2020-11-23 08:28:30|951.7|946.7|951.6|946.6|951.8|946.8|951.5|946.5|7
1606120120000|2020-11-23 08:28:40|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1606120140000|2020-11-23 08:29:00|951.6|946.6|951.8|946.8|951.9|946.9|951.6|946.6|4
1606120160000|2020-11-23 08:29:20|951.9|946.9|951.9|946.9|952|947|951.8|946.8|5
1606120170000|2020-11-23 08:29:30|952.1|947.1|951.9|946.9|952.1|947.1|951.9|946.9|6
1606120180000|2020-11-23 08:29:40|952|947|951.9|946.9|952|947|951.9|946.9|2
1606120190000|2020-11-23 08:29:50|952|947|952.1|947.1|952.3|947.3|952|947|5
1606120200000|2020-11-23 08:30:00|952.4|947.4|952|947|952.4|947.4|952|947|7
1606120210000|2020-11-23 08:30:10|951.9|946.9|952.2|947.2|952.2|947.2|951.8|946.8|4
1606120220000|2020-11-23 08:30:20|952.1|947.1|952.1|947.1|952.2|947.2|952.1|947.1|3
1606120230000|2020-11-23 08:30:30|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606120240000|2020-11-23 08:30:40|952|947|952.3|947.3|952.5|947.5|952|947|5
1606120250000|2020-11-23 08:30:50|952.5|947.5|952.3|947.3|952.5|947.5|952.2|947.2|9
1606120260000|2020-11-23 08:31:00|952.2|947.2|952.2|947.2|952.3|947.3|952.2|947.2|3
1606120270000|2020-11-23 08:31:10|952.5|947.5|952.6|947.6|952.7|947.7|952.5|947.5|6
1606120280000|2020-11-23 08:31:20|952.5|947.5|952.3|947.3|952.5|947.5|952.3|947.3|3
1606120290000|2020-11-23 08:31:30|952.1|947.1|952.1|947.1|952.2|947.2|952.1|947.1|3
1606120300000|2020-11-23 08:31:40|952.2|947.2|952.4|947.4|952.4|947.4|952.2|947.2|3
1606120310000|2020-11-23 08:31:50|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|2
1606120320000|2020-11-23 08:32:00|952.2|947.2|952|947|952.2|947.2|952|947|3
1606120340000|2020-11-23 08:32:20|951.9|946.9|952|947|952.1|947.1|951.9|946.9|4
1606120350000|2020-11-23 08:32:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606120360000|2020-11-23 08:32:40|952|947|952|947|952.2|947.2|952|947|5
1606120380000|2020-11-23 08:33:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606120390000|2020-11-23 08:33:10|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606120400000|2020-11-23 08:33:20|951.8|946.8|952.2|947.2|952.2|947.2|951.8|946.8|3
1606120410000|2020-11-23 08:33:30|952.1|947.1|951.8|946.8|952.1|947.1|951.7|946.7|8
1606120420000|2020-11-23 08:33:40|951.7|946.7|951.7|946.7|951.8|946.8|951.7|946.7|3
1606120430000|2020-11-23 08:33:50|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606120440000|2020-11-23 08:34:00|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606120450000|2020-11-23 08:34:10|951.7|946.7|951.9|946.9|951.9|946.9|951.7|946.7|3
1606120470000|2020-11-23 08:34:30|952|947|952|947|952|947|952|947|1
1606120480000|2020-11-23 08:34:40|952.1|947.1|951.8|946.8|952.1|947.1|951.8|946.8|4
1606120490000|2020-11-23 08:34:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606120500000|2020-11-23 08:35:00|951.7|946.7|950.9|945.9|951.7|946.7|950.8|945.8|9
1606120510000|2020-11-23 08:35:10|950.8|945.8|951|946|951.2|946.2|950.8|945.8|6
1606120520000|2020-11-23 08:35:20|950.9|945.9|951|946|951|946|950.9|945.9|4
1606120530000|2020-11-23 08:35:30|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606120540000|2020-11-23 08:35:40|951|946|951|946|951.1|946.1|951|946|3
1606120550000|2020-11-23 08:35:50|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|2
1606120560000|2020-11-23 08:36:00|950.4|945.4|950.2|945.2|950.5|945.5|950.1|945.1|6
1606120570000|2020-11-23 08:36:10|950|945|950|945|950|945|950|945|1
1606120580000|2020-11-23 08:36:20|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1606120590000|2020-11-23 08:36:30|950|945|950|945|950.2|945.2|949.9|944.9|6
1606120600000|2020-11-23 08:36:40|950.1|945.1|950|945|950.1|945.1|950|945|2
1606120610000|2020-11-23 08:36:50|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1606120620000|2020-11-23 08:37:00|952.3|947.3|952.5|947.5|952.5|947.5|952.2|947.2|6
1606120630000|2020-11-23 08:37:10|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1606120640000|2020-11-23 08:37:20|952.4|947.4|951.4|946.4|952.4|947.4|951.4|946.4|3
1606120650000|2020-11-23 08:37:30|951.2|946.2|951.2|946.2|951.2|946.2|951.1|946.1|3
1606120660000|2020-11-23 08:37:40|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606120680000|2020-11-23 08:38:00|951|946|950.9|945.9|951|946|950.9|945.9|2
1606120690000|2020-11-23 08:38:10|950.8|945.8|950.7|945.7|950.8|945.8|950.5|945.5|7
1606120700000|2020-11-23 08:38:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606120710000|2020-11-23 08:38:30|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606120720000|2020-11-23 08:38:40|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606120730000|2020-11-23 08:38:50|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606120740000|2020-11-23 08:39:00|951.4|946.4|951.2|946.2|951.4|946.4|951.2|946.2|2
1606120760000|2020-11-23 08:39:20|951|946|951.1|946.1|951.1|946.1|951|946|2
1606120780000|2020-11-23 08:39:40|951.2|946.2|951.2|946.2|951.3|946.3|951.2|946.2|3
1606120790000|2020-11-23 08:39:50|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1606120800000|2020-11-23 08:40:00|951.4|946.4|951.4|946.4|951.4|946.4|951.3|946.3|3
1606120810000|2020-11-23 08:40:10|951.5|946.5|951.6|946.6|951.7|946.7|951.5|946.5|3
1606120820000|2020-11-23 08:40:20|951.5|946.5|951.3|946.3|951.5|946.5|951.3|946.3|2
1606120830000|2020-11-23 08:40:30|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606120840000|2020-11-23 08:40:40|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606120860000|2020-11-23 08:41:00|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|2
1606120880000|2020-11-23 08:41:20|951|946|951.1|946.1|951.1|946.1|951|946|2
1606120890000|2020-11-23 08:41:30|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606120900000|2020-11-23 08:41:40|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606120910000|2020-11-23 08:41:50|951.3|946.3|951.2|946.2|951.3|946.3|951.2|946.2|2
1606120920000|2020-11-23 08:42:00|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606120930000|2020-11-23 08:42:10|951|946|951|946|951|946|951|946|1
1606120940000|2020-11-23 08:42:20|951.2|946.2|950.9|945.9|951.2|946.2|950.9|945.9|3
1606120950000|2020-11-23 08:42:30|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|4
1606120960000|2020-11-23 08:42:40|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|4
1606120970000|2020-11-23 08:42:50|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606121000000|2020-11-23 08:43:20|951|946|951|946|951|946|951|946|1
1606121020000|2020-11-23 08:43:40|951.1|946.1|951.1|946.1|951.4|946.4|951.1|946.1|7
1606121030000|2020-11-23 08:43:50|951.2|946.2|951.2|946.2|951.2|946.2|951.1|946.1|3
1606121040000|2020-11-23 08:44:00|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606121050000|2020-11-23 08:44:10|951.2|946.2|951.2|946.2|951.2|946.2|951.1|946.1|3
1606121060000|2020-11-23 08:44:20|951.3|946.3|951.2|946.2|951.3|946.3|951.2|946.2|4
1606121090000|2020-11-23 08:44:50|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606121100000|2020-11-23 08:45:00|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606121110000|2020-11-23 08:45:10|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606121120000|2020-11-23 08:45:20|951.3|946.3|951.6|946.6|951.6|946.6|951.3|946.3|2
1606121140000|2020-11-23 08:45:40|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606121160000|2020-11-23 08:46:00|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1606121170000|2020-11-23 08:46:10|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606121180000|2020-11-23 08:46:20|951.4|946.4|951.2|946.2|951.6|946.6|951.2|946.2|3
1606121190000|2020-11-23 08:46:30|951.1|946.1|951.5|946.5|951.5|946.5|951.1|946.1|2
1606121230000|2020-11-23 08:47:10|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|2
1606121240000|2020-11-23 08:47:20|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|4
1606121250000|2020-11-23 08:47:30|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606121260000|2020-11-23 08:47:40|952|947|952.3|947.3|952.3|947.3|952|947|2
1606121270000|2020-11-23 08:47:50|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606121290000|2020-11-23 08:48:10|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606121300000|2020-11-23 08:48:20|952|947|952|947|952|947|952|947|1
1606121320000|2020-11-23 08:48:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606121330000|2020-11-23 08:48:50|952|947|952|947|952|947|952|947|1
1606121340000|2020-11-23 08:49:00|952.1|947.1|951.8|946.8|952.1|947.1|951.8|946.8|3
1606121380000|2020-11-23 08:49:40|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606121410000|2020-11-23 08:50:10|951.9|946.9|951.9|946.9|951.9|946.9|951.8|946.8|3
1606121420000|2020-11-23 08:50:20|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|3
1606121430000|2020-11-23 08:50:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606121440000|2020-11-23 08:50:40|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|5
1606121450000|2020-11-23 08:50:50|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|4
1606121460000|2020-11-23 08:51:00|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|8
1606121480000|2020-11-23 08:51:20|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606121490000|2020-11-23 08:51:30|951.9|946.9|951.8|946.8|951.9|946.9|951.8|946.8|2
1606121510000|2020-11-23 08:51:50|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606121520000|2020-11-23 08:52:00|951.8|946.8|951.8|946.8|951.8|946.8|951.7|946.7|5
1606121530000|2020-11-23 08:52:10|951.7|946.7|951.7|946.7|951.8|946.8|951.7|946.7|7
1606121550000|2020-11-23 08:52:30|951.5|946.5|951.3|946.3|951.5|946.5|951.2|946.2|4
1606121560000|2020-11-23 08:52:40|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606121570000|2020-11-23 08:52:50|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606121610000|2020-11-23 08:53:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606121630000|2020-11-23 08:53:50|951.8|946.8|951.6|946.6|951.8|946.8|951.6|946.6|2
1606121640000|2020-11-23 08:54:00|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606121650000|2020-11-23 08:54:10|951.3|946.3|951.4|946.4|951.4|946.4|951.2|946.2|6
1606121660000|2020-11-23 08:54:20|951.3|946.3|951.6|946.6|951.6|946.6|951.3|946.3|4
1606121670000|2020-11-23 08:54:30|952|947|952.8|947.8|952.8|947.8|952|947|5
1606121690000|2020-11-23 08:54:50|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1606121700000|2020-11-23 08:55:00|952.4|947.4|952.4|947.4|952.5|947.5|952.4|947.4|3
1606121710000|2020-11-23 08:55:10|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606121720000|2020-11-23 08:55:20|952.1|947.1|952.1|947.1|952.2|947.2|952.1|947.1|5
1606121750000|2020-11-23 08:55:50|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606121760000|2020-11-23 08:56:00|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606121800000|2020-11-23 08:56:40|951.7|946.7|951.6|946.6|951.7|946.7|951.5|946.5|3
1606121830000|2020-11-23 08:57:10|951.3|946.3|951.3|946.3|951.3|946.3|951.2|946.2|3
1606121840000|2020-11-23 08:57:20|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606121850000|2020-11-23 08:57:30|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606121860000|2020-11-23 08:57:40|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606121870000|2020-11-23 08:57:50|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606121880000|2020-11-23 08:58:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606121900000|2020-11-23 08:58:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606121910000|2020-11-23 08:58:30|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606121940000|2020-11-23 08:59:00|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606121950000|2020-11-23 08:59:10|951.3|946.3|950.8|945.8|951.3|946.3|950.5|945.5|11
1606121960000|2020-11-23 08:59:20|950.6|945.6|950.7|945.7|950.7|945.7|950.5|945.5|5
1606121970000|2020-11-23 08:59:30|951.3|946.3|951.4|946.4|951.4|946.4|951.3|946.3|2
1606121980000|2020-11-23 08:59:40|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606121990000|2020-11-23 08:59:50|951.7|946.7|950.8|945.8|951.7|946.7|950.7|945.7|15
1606122000000|2020-11-23 09:00:00|950.7|945.7|950.8|945.8|951.1|946.1|950.7|945.7|8
1606122010000|2020-11-23 09:00:10|950.9|945.9|950.9|945.9|951.2|946.2|950.9|945.9|3
1606122020000|2020-11-23 09:00:20|950.7|945.7|950.7|945.7|950.8|945.8|950.7|945.7|3
1606122030000|2020-11-23 09:00:30|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606122050000|2020-11-23 09:00:50|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606122060000|2020-11-23 09:01:00|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606122070000|2020-11-23 09:01:10|950.8|945.8|950.9|945.9|950.9|945.9|950.7|945.7|5
1606122080000|2020-11-23 09:01:20|950.7|945.7|950.7|945.7|950.9|945.9|950.7|945.7|4
1606122090000|2020-11-23 09:01:30|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606122100000|2020-11-23 09:01:40|950.7|945.7|951|946|951.1|946.1|950.7|945.7|6
1606122110000|2020-11-23 09:01:50|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|4
1606122120000|2020-11-23 09:02:00|951.3|946.3|951.3|946.3|951.3|946.3|951.1|946.1|3
1606122140000|2020-11-23 09:02:20|951.6|946.6|951.3|946.3|951.6|946.6|951.3|946.3|7
1606122170000|2020-11-23 09:02:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606122200000|2020-11-23 09:03:20|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606122210000|2020-11-23 09:03:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606122240000|2020-11-23 09:04:00|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606122250000|2020-11-23 09:04:10|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606122260000|2020-11-23 09:04:20|951.7|946.7|951.7|946.7|951.8|946.8|951.7|946.7|5
1606122290000|2020-11-23 09:04:50|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|4
1606122300000|2020-11-23 09:05:00|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606122310000|2020-11-23 09:05:10|951.6|946.6|951.5|946.5|951.6|946.6|951.5|946.5|4
1606122320000|2020-11-23 09:05:20|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606122330000|2020-11-23 09:05:30|951.8|946.8|952.1|947.1|952.1|947.1|951.8|946.8|3
1606122340000|2020-11-23 09:05:40|952|947|952|947|952|947|952|947|1
1606122350000|2020-11-23 09:05:50|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606122360000|2020-11-23 09:06:00|952|947|952|947|952|947|952|947|1
1606122370000|2020-11-23 09:06:10|951.9|946.9|952.2|947.2|952.2|947.2|951.9|946.9|2
1606122390000|2020-11-23 09:06:30|952|947|952|947|952|947|952|947|1
1606122400000|2020-11-23 09:06:40|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1606122410000|2020-11-23 09:06:50|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606122420000|2020-11-23 09:07:00|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606122430000|2020-11-23 09:07:10|952.5|947.5|952.5|947.5|952.7|947.7|952.5|947.5|5
1606122450000|2020-11-23 09:07:30|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1606122460000|2020-11-23 09:07:40|952.6|947.6|952.5|947.5|952.6|947.6|952.5|947.5|2
1606122500000|2020-11-23 09:08:20|952.6|947.6|953|948|953|948|952.6|947.6|5
1606122540000|2020-11-23 09:09:00|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|2
1606122550000|2020-11-23 09:09:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606122560000|2020-11-23 09:09:20|953.2|948.2|953.3|948.3|953.4|948.4|953.2|948.2|3
1606122570000|2020-11-23 09:09:30|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606122580000|2020-11-23 09:09:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606122600000|2020-11-23 09:10:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606122610000|2020-11-23 09:10:10|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606122640000|2020-11-23 09:10:40|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606122650000|2020-11-23 09:10:50|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606122660000|2020-11-23 09:11:00|952|947|951.6|946.6|952|947|951.6|946.6|2
1606122680000|2020-11-23 09:11:20|951.2|946.2|951.5|946.5|951.5|946.5|951.2|946.2|3
1606122690000|2020-11-23 09:11:30|951.4|946.4|951.3|946.3|951.4|946.4|951.2|946.2|4
1606122700000|2020-11-23 09:11:40|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606122710000|2020-11-23 09:11:50|951.5|946.5|951.6|946.6|951.6|946.6|951.4|946.4|5
1606122720000|2020-11-23 09:12:00|951.5|946.5|951.9|946.9|951.9|946.9|951.5|946.5|2
1606122730000|2020-11-23 09:12:10|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606122740000|2020-11-23 09:12:20|952|947|952.3|947.3|952.3|947.3|951.9|946.9|9
1606122750000|2020-11-23 09:12:30|952.4|947.4|952.1|947.1|952.4|947.4|952.1|947.1|2
1606122770000|2020-11-23 09:12:50|952|947|951.8|946.8|952.1|947.1|951.8|946.8|4
1606122780000|2020-11-23 09:13:00|951.9|946.9|952.1|947.1|952.2|947.2|951.9|946.9|4
1606122790000|2020-11-23 09:13:10|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606122800000|2020-11-23 09:13:20|952|947|952|947|952|947|952|947|1
1606122810000|2020-11-23 09:13:30|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606122840000|2020-11-23 09:14:00|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|4
1606122850000|2020-11-23 09:14:10|952.2|947.2|952.6|947.6|952.6|947.6|952.2|947.2|5
1606122860000|2020-11-23 09:14:20|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|9
1606122880000|2020-11-23 09:14:40|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1606122890000|2020-11-23 09:14:50|952.3|947.3|952.4|947.4|952.5|947.5|952.3|947.3|5
1606122900000|2020-11-23 09:15:00|952.5|947.5|952.2|947.2|952.5|947.5|952.1|947.1|6
1606122910000|2020-11-23 09:15:10|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606122920000|2020-11-23 09:15:20|952.4|947.4|952.4|947.4|952.4|947.4|952.3|947.3|5
1606122930000|2020-11-23 09:15:30|952.5|947.5|952.8|947.8|952.9|947.9|952.5|947.5|17
1606122940000|2020-11-23 09:15:40|952.7|947.7|952.7|947.7|952.8|947.8|952.6|947.6|7
1606122960000|2020-11-23 09:16:00|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606122970000|2020-11-23 09:16:10|952.7|947.7|952.9|947.9|952.9|947.9|952.7|947.7|2
1606122980000|2020-11-23 09:16:20|953.1|948.1|953|948|953.2|948.2|953|948|4
1606123040000|2020-11-23 09:17:20|952.8|947.8|952.5|947.5|952.8|947.8|952.5|947.5|2
1606123050000|2020-11-23 09:17:30|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|4
1606123060000|2020-11-23 09:17:40|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606123080000|2020-11-23 09:18:00|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606123090000|2020-11-23 09:18:10|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606123100000|2020-11-23 09:18:20|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606123110000|2020-11-23 09:18:30|952.6|947.6|953|948|953|948|952.6|947.6|4
1606123120000|2020-11-23 09:18:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606123130000|2020-11-23 09:18:50|953|948|953|948|953|948|953|948|1
1606123140000|2020-11-23 09:19:00|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606123150000|2020-11-23 09:19:10|952.6|947.6|952.7|947.7|952.8|947.8|952.6|947.6|3
1606123160000|2020-11-23 09:19:20|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606123170000|2020-11-23 09:19:30|953|948|953.1|948.1|953.2|948.2|953|948|6
1606123180000|2020-11-23 09:19:40|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606123190000|2020-11-23 09:19:50|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606123200000|2020-11-23 09:20:00|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606123210000|2020-11-23 09:20:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606123230000|2020-11-23 09:20:30|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606123240000|2020-11-23 09:20:40|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606123250000|2020-11-23 09:20:50|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|2
1606123260000|2020-11-23 09:21:00|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606123280000|2020-11-23 09:21:20|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606123330000|2020-11-23 09:22:10|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606123340000|2020-11-23 09:22:20|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606123350000|2020-11-23 09:22:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606123370000|2020-11-23 09:22:50|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606123380000|2020-11-23 09:23:00|953.8|948.8|953.6|948.6|953.8|948.8|953.6|948.6|2
1606123400000|2020-11-23 09:23:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606123410000|2020-11-23 09:23:30|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606123430000|2020-11-23 09:23:50|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606123440000|2020-11-23 09:24:00|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|3
1606123450000|2020-11-23 09:24:10|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1606123460000|2020-11-23 09:24:20|953.6|948.6|953.7|948.7|953.7|948.7|953.6|948.6|2
1606123470000|2020-11-23 09:24:30|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1606123480000|2020-11-23 09:24:40|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606123490000|2020-11-23 09:24:50|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606123530000|2020-11-23 09:25:30|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1606123540000|2020-11-23 09:25:40|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606123550000|2020-11-23 09:25:50|953.7|948.7|953.6|948.6|953.7|948.7|953.6|948.6|2
1606123560000|2020-11-23 09:26:00|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606123570000|2020-11-23 09:26:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606123580000|2020-11-23 09:26:20|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606123590000|2020-11-23 09:26:30|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606123630000|2020-11-23 09:27:10|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606123690000|2020-11-23 09:28:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606123700000|2020-11-23 09:28:20|953|948|952.9|947.9|953|948|952.9|947.9|2
1606123710000|2020-11-23 09:28:30|955|950|955|950|955|950|955|950|1
1606123720000|2020-11-23 09:28:40|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606123730000|2020-11-23 09:28:50|954.8|949.8|953.8|948.8|954.8|949.8|953.8|948.8|2
1606123740000|2020-11-23 09:29:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606123750000|2020-11-23 09:29:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606123760000|2020-11-23 09:29:20|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606123780000|2020-11-23 09:29:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606123810000|2020-11-23 09:30:10|953.7|948.7|953.7|948.7|953.8|948.8|953.7|948.7|3
1606123820000|2020-11-23 09:30:20|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606123830000|2020-11-23 09:30:30|953.9|948.9|953.9|948.9|953.9|948.9|953.8|948.8|5
1606123840000|2020-11-23 09:30:40|954|949|954|949|954.1|949.1|954|949|3
1606123850000|2020-11-23 09:30:50|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606123860000|2020-11-23 09:31:00|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606123870000|2020-11-23 09:31:10|954.3|949.3|954.9|949.9|954.9|949.9|954.3|949.3|4
1606123880000|2020-11-23 09:31:20|954.8|949.8|954.9|949.9|954.9|949.9|954.8|949.8|2
1606123890000|2020-11-23 09:31:30|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606123910000|2020-11-23 09:31:50|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|4
1606123920000|2020-11-23 09:32:00|954.3|949.3|954.2|949.2|954.3|949.3|954|949|6
1606123950000|2020-11-23 09:32:30|954.5|949.5|954.6|949.6|954.6|949.6|954.5|949.5|2
1606123960000|2020-11-23 09:32:40|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606123970000|2020-11-23 09:32:50|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1606123980000|2020-11-23 09:33:00|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1606123990000|2020-11-23 09:33:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606124000000|2020-11-23 09:33:20|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606124010000|2020-11-23 09:33:30|954.3|949.3|954.2|949.2|954.3|949.3|954.2|949.2|2
1606124030000|2020-11-23 09:33:50|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|2
1606124050000|2020-11-23 09:34:10|954|949|954.1|949.1|954.1|949.1|954|949|2
1606124060000|2020-11-23 09:34:20|954|949|953.9|948.9|954|949|953.9|948.9|2
1606124070000|2020-11-23 09:34:30|953.8|948.8|953.7|948.7|953.8|948.8|953.7|948.7|2
1606124080000|2020-11-23 09:34:40|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606124100000|2020-11-23 09:35:00|953.6|948.6|953.2|948.2|953.7|948.7|953.2|948.2|6
1606124110000|2020-11-23 09:35:10|953.1|948.1|952.9|947.9|953.1|948.1|952.9|947.9|5
1606124120000|2020-11-23 09:35:20|953|948|952.8|947.8|953.3|948.3|952.8|947.8|6
1606124130000|2020-11-23 09:35:30|952.9|947.9|953.1|948.1|953.1|948.1|952.8|947.8|6
1606124140000|2020-11-23 09:35:40|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606124180000|2020-11-23 09:36:20|953|948|952.8|947.8|953|948|952.8|947.8|2
1606124190000|2020-11-23 09:36:30|952.7|947.7|953.7|948.7|953.7|948.7|952.7|947.7|6
1606124210000|2020-11-23 09:36:50|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606124220000|2020-11-23 09:37:00|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606124230000|2020-11-23 09:37:10|953.3|948.3|953.1|948.1|953.3|948.3|953.1|948.1|2
1606124240000|2020-11-23 09:37:20|953|948|953|948|953|948|953|948|1
1606124250000|2020-11-23 09:37:30|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606124280000|2020-11-23 09:38:00|952.8|947.8|953.6|948.6|953.8|948.8|952.8|947.8|6
1606124300000|2020-11-23 09:38:20|953.7|948.7|953.5|948.5|953.7|948.7|953.5|948.5|3
1606124320000|2020-11-23 09:38:40|953.4|948.4|953.4|948.4|953.5|948.5|953.2|948.2|5
1606124330000|2020-11-23 09:38:50|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606124340000|2020-11-23 09:39:00|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606124350000|2020-11-23 09:39:10|953.4|948.4|953.5|948.5|953.6|948.6|953.4|948.4|9
1606124360000|2020-11-23 09:39:20|953.4|948.4|953.5|948.5|953.5|948.5|953.4|948.4|2
1606124390000|2020-11-23 09:39:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606124410000|2020-11-23 09:40:10|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606124440000|2020-11-23 09:40:40|953.1|948.1|953.2|948.2|953.2|948.2|953.1|948.1|4
1606124450000|2020-11-23 09:40:50|953|948|953|948|953|948|953|948|1
1606124480000|2020-11-23 09:41:20|953.2|948.2|953.5|948.5|953.5|948.5|953.2|948.2|3
1606124490000|2020-11-23 09:41:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606124500000|2020-11-23 09:41:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606124510000|2020-11-23 09:41:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606124520000|2020-11-23 09:42:00|953.6|948.6|953.6|948.6|953.6|948.6|953.6|948.6|1
1606124530000|2020-11-23 09:42:10|953.7|948.7|953.7|948.7|953.7|948.7|953.7|948.7|1
1606124540000|2020-11-23 09:42:20|953.9|948.9|953.6|948.6|953.9|948.9|953.6|948.6|2
1606124550000|2020-11-23 09:42:30|953.5|948.5|953.6|948.6|953.6|948.6|953.5|948.5|2
1606124560000|2020-11-23 09:42:40|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606124570000|2020-11-23 09:42:50|953.6|948.6|953.5|948.5|953.6|948.6|953.5|948.5|2
1606124580000|2020-11-23 09:43:00|953.4|948.4|953.2|948.2|953.4|948.4|953.2|948.2|8
1606124590000|2020-11-23 09:43:10|953.3|948.3|953.3|948.3|953.3|948.3|953.2|948.2|5
1606124600000|2020-11-23 09:43:20|953.2|948.2|953.3|948.3|953.3|948.3|953.2|948.2|6
1606124610000|2020-11-23 09:43:30|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606124620000|2020-11-23 09:43:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606124630000|2020-11-23 09:43:50|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606124650000|2020-11-23 09:44:10|953.3|948.3|953.4|948.4|953.4|948.4|953.3|948.3|2
1606124680000|2020-11-23 09:44:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606124690000|2020-11-23 09:44:50|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606124710000|2020-11-23 09:45:10|953.4|948.4|953.4|948.4|953.4|948.4|953.4|948.4|1
1606124750000|2020-11-23 09:45:50|953.1|948.1|953|948|953.1|948.1|953|948|2
1606124760000|2020-11-23 09:46:00|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606124770000|2020-11-23 09:46:10|952.7|947.7|952.6|947.6|952.7|947.7|952.6|947.6|2
1606124780000|2020-11-23 09:46:20|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606124800000|2020-11-23 09:46:40|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|2
1606124810000|2020-11-23 09:46:50|952.5|947.5|952.9|947.9|952.9|947.9|952.5|947.5|4
1606124820000|2020-11-23 09:47:00|952.8|947.8|952.9|947.9|952.9|947.9|952.8|947.8|4
1606124830000|2020-11-23 09:47:10|953.8|948.8|953.8|948.8|953.8|948.8|953.8|948.8|1
1606124840000|2020-11-23 09:47:20|953.7|948.7|953.8|948.8|953.8|948.8|953.7|948.7|2
1606124850000|2020-11-23 09:47:30|953.7|948.7|953.8|948.8|953.8|948.8|953.6|948.6|4
1606124860000|2020-11-23 09:47:40|954|949|954|949|954|949|954|949|1
1606124880000|2020-11-23 09:48:00|953.9|948.9|953.8|948.8|953.9|948.9|953.8|948.8|2
1606124890000|2020-11-23 09:48:10|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606124930000|2020-11-23 09:48:50|954.2|949.2|954.2|949.2|954.2|949.2|954.2|949.2|1
1606124940000|2020-11-23 09:49:00|954.1|949.1|954.2|949.2|954.2|949.2|954.1|949.1|4
1606124960000|2020-11-23 09:49:20|954.7|949.7|954.6|949.6|954.7|949.7|954.6|949.6|2
1606124970000|2020-11-23 09:49:30|954.5|949.5|954.4|949.4|954.5|949.5|954.4|949.4|2
1606125000000|2020-11-23 09:50:00|954.9|949.9|955.3|950.3|955.5|950.5|954.9|949.9|5
1606125010000|2020-11-23 09:50:10|955.5|950.5|955.3|950.3|955.5|950.5|955.3|950.3|2
1606125020000|2020-11-23 09:50:20|955.1|950.1|954.9|949.9|955.1|950.1|954.9|949.9|3
1606125030000|2020-11-23 09:50:30|955.2|950.2|955.3|950.3|955.3|950.3|955.2|950.2|2
1606125040000|2020-11-23 09:50:40|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606125050000|2020-11-23 09:50:50|955|950|955|950|955|950|955|950|1
1606125060000|2020-11-23 09:51:00|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606125070000|2020-11-23 09:51:10|955.2|950.2|955|950|955.2|950.2|955|950|3
1606125080000|2020-11-23 09:51:20|954.9|949.9|955|950|955|950|954.8|949.8|6
1606125090000|2020-11-23 09:51:30|955.2|950.2|955.1|950.1|955.2|950.2|955.1|950.1|2
1606125110000|2020-11-23 09:51:50|955.2|950.2|955.3|950.3|955.3|950.3|955.2|950.2|2
1606125120000|2020-11-23 09:52:00|955.1|950.1|954.9|949.9|955.1|950.1|954.9|949.9|3
1606125130000|2020-11-23 09:52:10|955|950|955.3|950.3|955.3|950.3|954.9|949.9|4
1606125170000|2020-11-23 09:52:50|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1606125180000|2020-11-23 09:53:00|955|950|955.2|950.2|955.3|950.3|955|950|3
1606125200000|2020-11-23 09:53:20|955.3|950.3|955.3|950.3|955.4|950.4|955.3|950.3|3
1606125230000|2020-11-23 09:53:50|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606125240000|2020-11-23 09:54:00|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1606125270000|2020-11-23 09:54:30|955.4|950.4|955.7|950.7|955.7|950.7|955.4|950.4|4
1606125280000|2020-11-23 09:54:40|955.6|950.6|955.6|950.6|955.7|950.7|955.6|950.6|3
1606125290000|2020-11-23 09:54:50|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1606125300000|2020-11-23 09:55:00|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1606125310000|2020-11-23 09:55:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1606125320000|2020-11-23 09:55:20|955.6|950.6|955.5|950.5|955.7|950.7|955.5|950.5|5
1606125330000|2020-11-23 09:55:30|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1606125350000|2020-11-23 09:55:50|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1606125360000|2020-11-23 09:56:00|955.6|950.6|955.7|950.7|955.7|950.7|955.6|950.6|2
1606125380000|2020-11-23 09:56:20|956|951|956|951|956|951|956|951|1
1606125420000|2020-11-23 09:57:00|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1606125430000|2020-11-23 09:57:10|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1606125450000|2020-11-23 09:57:30|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1606125460000|2020-11-23 09:57:40|955.7|950.7|955.6|950.6|955.7|950.7|955.6|950.6|2
1606125470000|2020-11-23 09:57:50|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1606125490000|2020-11-23 09:58:10|955.7|950.7|955.7|950.7|955.7|950.7|955.6|950.6|3
1606125500000|2020-11-23 09:58:20|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1606125510000|2020-11-23 09:58:30|955.5|950.5|955.3|950.3|955.5|950.5|955.3|950.3|2
1606125530000|2020-11-23 09:58:50|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1606125540000|2020-11-23 09:59:00|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1606125550000|2020-11-23 09:59:10|955.5|950.5|955.5|950.5|955.5|950.5|955.5|950.5|1
1606125560000|2020-11-23 09:59:20|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1606125570000|2020-11-23 09:59:30|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1606125590000|2020-11-23 09:59:50|955.8|950.8|955.6|950.6|955.8|950.8|955.6|950.6|3
1606125600000|2020-11-23 10:00:00|955.7|950.7|955.7|950.7|956|951|955.7|950.7|6
1606125610000|2020-11-23 10:00:10|955.8|950.8|955.7|950.7|955.9|950.9|955.7|950.7|5
1606125620000|2020-11-23 10:00:20|955.4|950.4|955.4|950.4|955.4|950.4|955.3|950.3|3
1606125640000|2020-11-23 10:00:40|955|950|954.2|949.2|955|950|954.2|949.2|3
1606125650000|2020-11-23 10:00:50|954|949|954.1|949.1|954.1|949.1|953.7|948.7|7
1606125660000|2020-11-23 10:01:00|954.2|949.2|954.1|949.1|954.3|949.3|954.1|949.1|4
1606125680000|2020-11-23 10:01:20|954|949|954.1|949.1|954.1|949.1|954|949|2
1606125700000|2020-11-23 10:01:40|954|949|954|949|954|949|954|949|1
1606125710000|2020-11-23 10:01:50|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606125720000|2020-11-23 10:02:00|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|2
1606125740000|2020-11-23 10:02:20|954|949|953.6|948.6|954|949|953.6|948.6|5
1606125750000|2020-11-23 10:02:30|954|949|954|949|954|949|954|949|1
1606125760000|2020-11-23 10:02:40|953.9|948.9|953.9|948.9|953.9|948.9|953.9|948.9|1
1606125770000|2020-11-23 10:02:50|954.3|949.3|954.3|949.3|954.3|949.3|954.3|949.3|1
1606125780000|2020-11-23 10:03:00|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606125790000|2020-11-23 10:03:10|954.8|949.8|954.5|949.5|954.8|949.8|954.5|949.5|3
1606125810000|2020-11-23 10:03:30|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606125820000|2020-11-23 10:03:40|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606125830000|2020-11-23 10:03:50|954.8|949.8|954.8|949.8|954.8|949.8|954.8|949.8|1
1606125850000|2020-11-23 10:04:10|954.9|949.9|954.9|949.9|954.9|949.9|954.9|949.9|1
1606125860000|2020-11-23 10:04:20|955.1|950.1|955.1|950.1|955.2|950.2|955.1|950.1|7
1606125870000|2020-11-23 10:04:30|955.2|950.2|955.2|950.2|955.2|950.2|955.1|950.1|3
1606125890000|2020-11-23 10:04:50|955|950|955|950|955|950|955|950|1
1606125900000|2020-11-23 10:05:00|955.3|950.3|955.4|950.4|955.4|950.4|955.3|950.3|2
1606125910000|2020-11-23 10:05:10|955.5|950.5|955.4|950.4|955.5|950.5|955.4|950.4|2
1606125920000|2020-11-23 10:05:20|955.6|950.6|955.6|950.6|955.6|950.6|955.6|950.6|1
1606125930000|2020-11-23 10:05:30|955.4|950.4|955.5|950.5|955.5|950.5|955.4|950.4|2
1606125940000|2020-11-23 10:05:40|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1606125950000|2020-11-23 10:05:50|955.4|950.4|955.3|950.3|955.4|950.4|955.3|950.3|2
1606125960000|2020-11-23 10:06:00|955.6|950.6|955.4|950.4|955.6|950.6|955.4|950.4|3
1606125970000|2020-11-23 10:06:10|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1606126010000|2020-11-23 10:06:50|953.8|948.8|952.9|947.9|953.8|948.8|952.8|947.8|3
1606126020000|2020-11-23 10:07:00|952.8|947.8|953|948|953.1|948.1|952.8|947.8|6
1606126030000|2020-11-23 10:07:10|952.8|947.8|953.5|948.5|953.7|948.7|952.7|947.7|7
1606126040000|2020-11-23 10:07:20|953.6|948.6|953.3|948.3|953.6|948.6|953.1|948.1|6
1606126050000|2020-11-23 10:07:30|953.1|948.1|952.4|947.4|953.1|948.1|952.4|947.4|6
1606126060000|2020-11-23 10:07:40|952.3|947.3|952.4|947.4|952.4|947.4|952|947|5
1606126080000|2020-11-23 10:08:00|952.3|947.3|952.3|947.3|952.7|947.7|952.3|947.3|5
1606126090000|2020-11-23 10:08:10|952.4|947.4|952.5|947.5|952.6|947.6|952.3|947.3|5
1606126100000|2020-11-23 10:08:20|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606126110000|2020-11-23 10:08:30|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|3
1606126120000|2020-11-23 10:08:40|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606126130000|2020-11-23 10:08:50|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606126150000|2020-11-23 10:09:10|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606126160000|2020-11-23 10:09:20|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|4
1606126180000|2020-11-23 10:09:40|952.9|947.9|952.9|947.9|952.9|947.9|952.9|947.9|1
1606126190000|2020-11-23 10:09:50|952.8|947.8|952.9|947.9|952.9|947.9|952.8|947.8|2
1606126200000|2020-11-23 10:10:00|953.1|948.1|953.1|948.1|953.1|948.1|953.1|948.1|1
1606126210000|2020-11-23 10:10:10|953.2|948.2|953.2|948.2|953.2|948.2|953.2|948.2|1
1606126220000|2020-11-23 10:10:20|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606126240000|2020-11-23 10:10:40|953.3|948.3|953.3|948.3|953.3|948.3|953.3|948.3|1
1606126250000|2020-11-23 10:10:50|953.1|948.1|953|948|953.1|948.1|952.9|947.9|3
1606126260000|2020-11-23 10:11:00|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606126270000|2020-11-23 10:11:10|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606126280000|2020-11-23 10:11:20|952.4|947.4|952.5|947.5|952.5|947.5|952.4|947.4|2
1606126290000|2020-11-23 10:11:30|952.7|947.7|952.9|947.9|953|948|952.7|947.7|3
1606126300000|2020-11-23 10:11:40|952.6|947.6|952.4|947.4|952.6|947.6|952.4|947.4|2
1606126320000|2020-11-23 10:12:00|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606126330000|2020-11-23 10:12:10|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1606126340000|2020-11-23 10:12:20|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606126350000|2020-11-23 10:12:30|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606126360000|2020-11-23 10:12:40|952.2|947.2|952.2|947.2|952.3|947.3|952.2|947.2|3
1606126410000|2020-11-23 10:13:30|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606126420000|2020-11-23 10:13:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606126430000|2020-11-23 10:13:50|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606126450000|2020-11-23 10:14:10|952|947|952|947|952|947|952|947|1
1606126460000|2020-11-23 10:14:20|951.8|946.8|952.1|947.1|952.1|947.1|951.8|946.8|3
1606126470000|2020-11-23 10:14:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606126480000|2020-11-23 10:14:40|951.8|946.8|952.2|947.2|952.2|947.2|951.8|946.8|4
1606126490000|2020-11-23 10:14:50|952.4|947.4|952.3|947.3|952.4|947.4|952.3|947.3|2
1606126500000|2020-11-23 10:15:00|952.1|947.1|952.1|947.1|952.2|947.2|952.1|947.1|3
1606126510000|2020-11-23 10:15:10|952.2|947.2|952.2|947.2|952.2|947.2|952.1|947.1|3
1606126520000|2020-11-23 10:15:20|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606126530000|2020-11-23 10:15:30|952|947|952|947|952|947|952|947|1
1606126550000|2020-11-23 10:15:50|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606126560000|2020-11-23 10:16:00|952|947|952|947|952|947|952|947|1
1606126570000|2020-11-23 10:16:10|951.8|946.8|951.8|946.8|951.8|946.8|951.7|946.7|3
1606126580000|2020-11-23 10:16:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606126650000|2020-11-23 10:17:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606126680000|2020-11-23 10:18:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606126690000|2020-11-23 10:18:10|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606126700000|2020-11-23 10:18:20|951.9|946.9|952|947|952|947|951.9|946.9|2
1606126710000|2020-11-23 10:18:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606126720000|2020-11-23 10:18:40|952|947|951.9|946.9|952|947|951.9|946.9|4
1606126730000|2020-11-23 10:18:50|952|947|952.2|947.2|952.2|947.2|951.9|946.9|5
1606126740000|2020-11-23 10:19:00|952|947|952|947|952|947|952|947|1
1606126750000|2020-11-23 10:19:10|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606126760000|2020-11-23 10:19:20|951.9|946.9|952|947|952|947|951.9|946.9|2
1606126770000|2020-11-23 10:19:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606126780000|2020-11-23 10:19:40|951.9|946.9|952|947|952.1|947.1|951.9|946.9|3
1606126800000|2020-11-23 10:20:00|951.7|946.7|951.6|946.6|951.7|946.7|951.6|946.6|2
1606126810000|2020-11-23 10:20:10|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606126820000|2020-11-23 10:20:20|951.6|946.6|951.5|946.5|951.7|946.7|951.5|946.5|4
1606126830000|2020-11-23 10:20:30|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606126840000|2020-11-23 10:20:40|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606126850000|2020-11-23 10:20:50|951.3|946.3|951.5|946.5|951.5|946.5|951.3|946.3|3
1606126860000|2020-11-23 10:21:00|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606126900000|2020-11-23 10:21:40|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606126920000|2020-11-23 10:22:00|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606126980000|2020-11-23 10:23:00|952|947|952.1|947.1|952.1|947.1|952|947|2
1606127000000|2020-11-23 10:23:20|952|947|952|947|952|947|952|947|1
1606127020000|2020-11-23 10:23:40|952.1|947.1|952.1|947.1|952.1|947.1|952.1|947.1|1
1606127040000|2020-11-23 10:24:00|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606127060000|2020-11-23 10:24:20|952.2|947.2|952.3|947.3|952.3|947.3|952.2|947.2|2
1606127080000|2020-11-23 10:24:40|952.1|947.1|952.2|947.2|952.2|947.2|952.1|947.1|2
1606127100000|2020-11-23 10:25:00|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606127110000|2020-11-23 10:25:10|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606127120000|2020-11-23 10:25:20|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606127140000|2020-11-23 10:25:40|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1606127150000|2020-11-23 10:25:50|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606127180000|2020-11-23 10:26:20|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1606127200000|2020-11-23 10:26:40|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606127230000|2020-11-23 10:27:10|951.5|946.5|951.3|946.3|951.6|946.6|951.3|946.3|5
1606127240000|2020-11-23 10:27:20|951|946|951|946|951|946|951|946|1
1606127250000|2020-11-23 10:27:30|951.1|946.1|951|946|951.1|946.1|951|946|2
1606127260000|2020-11-23 10:27:40|951.1|946.1|951|946|951.1|946.1|951|946|2
1606127270000|2020-11-23 10:27:50|951.1|946.1|951.3|946.3|951.3|946.3|951.1|946.1|3
1606127280000|2020-11-23 10:28:00|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606127300000|2020-11-23 10:28:20|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606127310000|2020-11-23 10:28:30|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606127320000|2020-11-23 10:28:40|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606127330000|2020-11-23 10:28:50|951.1|946.1|951|946|951.1|946.1|951|946|2
1606127340000|2020-11-23 10:29:00|950.9|945.9|950.7|945.7|950.9|945.9|950.7|945.7|2
1606127350000|2020-11-23 10:29:10|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606127360000|2020-11-23 10:29:20|950.8|945.8|951|946|951|946|950.8|945.8|2
1606127370000|2020-11-23 10:29:30|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606127380000|2020-11-23 10:29:40|951|946|951.1|946.1|951.1|946.1|951|946|2
1606127390000|2020-11-23 10:29:50|951|946|951|946|951|946|951|946|1
1606127400000|2020-11-23 10:30:00|950.6|945.6|950.7|945.7|950.8|945.8|950.6|945.6|4
1606127410000|2020-11-23 10:30:10|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606127440000|2020-11-23 10:30:40|950.6|945.6|950.2|945.2|950.6|945.6|950.2|945.2|3
1606127450000|2020-11-23 10:30:50|950.3|945.3|950.2|945.2|950.4|945.4|950.2|945.2|10
1606127460000|2020-11-23 10:31:00|950.3|945.3|950.3|945.3|950.5|945.5|950.3|945.3|3
1606127470000|2020-11-23 10:31:10|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1606127480000|2020-11-23 10:31:20|950.3|945.3|950.3|945.3|950.3|945.3|950.2|945.2|3
1606127500000|2020-11-23 10:31:40|950.6|945.6|950.4|945.4|950.6|945.6|950.4|945.4|2
1606127510000|2020-11-23 10:31:50|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1606127520000|2020-11-23 10:32:00|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1606127530000|2020-11-23 10:32:10|950.1|945.1|949.4|944.4|950.1|945.1|949.4|944.4|5
1606127540000|2020-11-23 10:32:20|949.5|944.5|949.6|944.6|949.6|944.6|949.5|944.5|4
1606127550000|2020-11-23 10:32:30|949.7|944.7|949.8|944.8|949.8|944.8|949.7|944.7|2
1606127570000|2020-11-23 10:32:50|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1606127580000|2020-11-23 10:33:00|949.6|944.6|949.7|944.7|949.7|944.7|949.5|944.5|5
1606127600000|2020-11-23 10:33:20|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1606127610000|2020-11-23 10:33:30|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1606127620000|2020-11-23 10:33:40|949.8|944.8|949.8|944.8|949.8|944.8|949.7|944.7|3
1606127640000|2020-11-23 10:34:00|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1606127650000|2020-11-23 10:34:10|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|4
1606127660000|2020-11-23 10:34:20|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|2
1606127670000|2020-11-23 10:34:30|949.6|944.6|949.5|944.5|949.6|944.6|949.5|944.5|2
1606127680000|2020-11-23 10:34:40|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1606127690000|2020-11-23 10:34:50|949.5|944.5|949.3|944.3|949.5|944.5|949.1|944.1|7
1606127700000|2020-11-23 10:35:00|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|2
1606127710000|2020-11-23 10:35:10|949|944|949.2|944.2|949.2|944.2|949|944|2
1606127720000|2020-11-23 10:35:20|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1606127730000|2020-11-23 10:35:30|949.3|944.3|949.2|944.2|949.4|944.4|949.2|944.2|3
1606127740000|2020-11-23 10:35:40|949.3|944.3|949.5|944.5|949.5|944.5|949.3|944.3|3
1606127750000|2020-11-23 10:35:50|949.9|944.9|949.8|944.8|949.9|944.9|949.8|944.8|2
1606127760000|2020-11-23 10:36:00|950|945|949.9|944.9|950|945|949.8|944.8|5
1606127790000|2020-11-23 10:36:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1606127800000|2020-11-23 10:36:40|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1606127810000|2020-11-23 10:36:50|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1606127820000|2020-11-23 10:37:00|950.1|945.1|950.2|945.2|950.2|945.2|949.9|944.9|4
1606127840000|2020-11-23 10:37:20|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1606127850000|2020-11-23 10:37:30|949.5|944.5|948.9|943.9|949.5|944.5|948.9|943.9|5
1606127860000|2020-11-23 10:37:40|949|944|949|944|949|944|949|944|1
1606127870000|2020-11-23 10:37:50|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1606127880000|2020-11-23 10:38:00|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1606127900000|2020-11-23 10:38:20|949.3|944.3|949.3|944.3|949.3|944.3|949.3|944.3|1
1606127920000|2020-11-23 10:38:40|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1606127980000|2020-11-23 10:39:40|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1606127990000|2020-11-23 10:39:50|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1606128010000|2020-11-23 10:40:10|949.3|944.3|949.6|944.6|949.6|944.6|949.3|944.3|3
1606128020000|2020-11-23 10:40:20|949.8|944.8|950.1|945.1|950.1|945.1|949.8|944.8|2
1606128030000|2020-11-23 10:40:30|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1606128040000|2020-11-23 10:40:40|950.3|945.3|950.3|945.3|950.5|945.5|950.3|945.3|3
1606128050000|2020-11-23 10:40:50|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1606128080000|2020-11-23 10:41:20|950.4|945.4|950.5|945.5|950.5|945.5|950.4|945.4|2
1606128090000|2020-11-23 10:41:30|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606128100000|2020-11-23 10:41:40|950.5|945.5|950.1|945.1|950.5|945.5|950|945|10
1606128110000|2020-11-23 10:41:50|950|945|950|945|950|945|949.9|944.9|3
1606128120000|2020-11-23 10:42:00|949.9|944.9|949.8|944.8|949.9|944.9|949.8|944.8|2
1606128130000|2020-11-23 10:42:10|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1606128140000|2020-11-23 10:42:20|949.4|944.4|949.4|944.4|949.4|944.4|949.3|944.3|3
1606128170000|2020-11-23 10:42:50|949.5|944.5|949.9|944.9|949.9|944.9|949.5|944.5|3
1606128180000|2020-11-23 10:43:00|950.1|945.1|950.1|945.1|950.3|945.3|950.1|945.1|4
1606128190000|2020-11-23 10:43:10|950|945|950|945|950|945|950|945|1
1606128200000|2020-11-23 10:43:20|949.9|944.9|950|945|950|945|949.9|944.9|2
1606128210000|2020-11-23 10:43:30|950.1|945.1|950.3|945.3|950.3|945.3|950.1|945.1|2
1606128220000|2020-11-23 10:43:40|950.1|945.1|949.9|944.9|950.1|945.1|949.9|944.9|3
1606128230000|2020-11-23 10:43:50|950|945|949.9|944.9|950|945|949.9|944.9|2
1606128240000|2020-11-23 10:44:00|950|945|950.2|945.2|950.2|945.2|950|945|2
1606128250000|2020-11-23 10:44:10|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1606128270000|2020-11-23 10:44:30|950.3|945.3|950.2|945.2|950.3|945.3|950.2|945.2|2
1606128280000|2020-11-23 10:44:40|950|945|950.2|945.2|950.2|945.2|950|945|3
1606128330000|2020-11-23 10:45:30|950.6|945.6|950.8|945.8|950.8|945.8|950.6|945.6|2
1606128340000|2020-11-23 10:45:40|950.7|945.7|950.9|945.9|950.9|945.9|950.7|945.7|3
1606128370000|2020-11-23 10:46:10|951.1|946.1|951.1|946.1|951.2|946.2|951.1|946.1|3
1606128380000|2020-11-23 10:46:20|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606128390000|2020-11-23 10:46:30|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606128400000|2020-11-23 10:46:40|951.5|946.5|951.9|946.9|951.9|946.9|951.5|946.5|3
1606128430000|2020-11-23 10:47:10|952|947|952|947|952|947|952|947|1
1606128440000|2020-11-23 10:47:20|951.8|946.8|951.3|946.3|951.8|946.8|951.2|946.2|6
1606128460000|2020-11-23 10:47:40|951.1|946.1|951|946|951.1|946.1|951|946|2
1606128470000|2020-11-23 10:47:50|951.1|946.1|951.2|946.2|951.3|946.3|951.1|946.1|3
1606128490000|2020-11-23 10:48:10|951|946|950.8|945.8|951|946|950.8|945.8|2
1606128500000|2020-11-23 10:48:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606128540000|2020-11-23 10:49:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606128550000|2020-11-23 10:49:10|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|8
1606128560000|2020-11-23 10:49:20|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|4
1606128570000|2020-11-23 10:49:30|950.9|945.9|950.9|945.9|950.9|945.9|950.8|945.8|5
1606128580000|2020-11-23 10:49:40|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|6
1606128590000|2020-11-23 10:49:50|950.8|945.8|950.8|945.8|950.9|945.9|950.8|945.8|3
1606128600000|2020-11-23 10:50:00|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606128620000|2020-11-23 10:50:20|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606128630000|2020-11-23 10:50:30|950.7|945.7|950.5|945.5|950.7|945.7|950.5|945.5|3
1606128640000|2020-11-23 10:50:40|950.2|945.2|950.4|945.4|950.4|945.4|950.1|945.1|4
1606128660000|2020-11-23 10:51:00|950.3|945.3|949.9|944.9|950.3|945.3|949.9|944.9|4
1606128670000|2020-11-23 10:51:10|949.8|944.8|949.7|944.7|949.9|944.9|949.7|944.7|6
1606128680000|2020-11-23 10:51:20|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1606128690000|2020-11-23 10:51:30|949.7|944.7|949.6|944.6|949.7|944.7|949.6|944.6|2
1606128700000|2020-11-23 10:51:40|949.7|944.7|949.8|944.8|949.8|944.8|949.7|944.7|2
1606128710000|2020-11-23 10:51:50|950|945|949.8|944.8|950|945|949.8|944.8|2
1606128720000|2020-11-23 10:52:00|949.7|944.7|949.5|944.5|949.7|944.7|949.5|944.5|5
1606128730000|2020-11-23 10:52:10|949.6|944.6|949.6|944.6|949.6|944.6|949.6|944.6|1
1606128750000|2020-11-23 10:52:30|949.8|944.8|949.7|944.7|949.9|944.9|949.7|944.7|4
1606128810000|2020-11-23 10:53:30|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1606128830000|2020-11-23 10:53:50|949.9|944.9|950.2|945.2|950.2|945.2|949.9|944.9|4
1606128860000|2020-11-23 10:54:20|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1606128870000|2020-11-23 10:54:30|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1606128910000|2020-11-23 10:55:10|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1606128920000|2020-11-23 10:55:20|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1606128930000|2020-11-23 10:55:30|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1606128940000|2020-11-23 10:55:40|950.7|945.7|951.2|946.2|951.2|946.2|950.7|945.7|3
1606128950000|2020-11-23 10:55:50|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606128960000|2020-11-23 10:56:00|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606128970000|2020-11-23 10:56:10|951.3|946.3|951.4|946.4|951.5|946.5|951.3|946.3|3
1606128980000|2020-11-23 10:56:20|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606128990000|2020-11-23 10:56:30|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|4
1606129000000|2020-11-23 10:56:40|951.8|946.8|951.8|946.8|951.9|946.9|951.7|946.7|5
1606129010000|2020-11-23 10:56:50|951.6|946.6|951.9|946.9|951.9|946.9|951.6|946.6|3
1606129020000|2020-11-23 10:57:00|951.7|946.7|951.8|946.8|951.9|946.9|951.7|946.7|4
1606129030000|2020-11-23 10:57:10|951.9|946.9|951.7|946.7|951.9|946.9|951.7|946.7|2
1606129050000|2020-11-23 10:57:30|951.8|946.8|951.8|946.8|951.8|946.8|951.8|946.8|1
1606129060000|2020-11-23 10:57:40|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606129070000|2020-11-23 10:57:50|951.6|946.6|951.4|946.4|951.6|946.6|951.4|946.4|3
1606129090000|2020-11-23 10:58:10|951.6|946.6|951.6|946.6|951.6|946.6|951.6|946.6|1
1606129100000|2020-11-23 10:58:20|951.7|946.7|951.8|946.8|953.9|947.1|951.7|944.6|10
1606129110000|2020-11-23 10:58:30|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606129130000|2020-11-23 10:58:50|952|947|952.1|947.1|952.2|947.2|952|947|4
1606129140000|2020-11-23 10:59:00|952|947|952|947|952|947|952|947|1
1606129150000|2020-11-23 10:59:10|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606129160000|2020-11-23 10:59:20|952|947|952|947|952.1|947.1|952|947|3
1606129170000|2020-11-23 10:59:30|952.1|947.1|952.1|947.1|952.1|947.1|952|947|3
1606129190000|2020-11-23 10:59:50|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606129200000|2020-11-23 11:00:00|952.2|947.2|952.4|947.4|952.8|947.8|952.1|947.1|10
1606129210000|2020-11-23 11:00:10|952.3|947.3|952.2|947.2|952.4|947.4|952.2|947.2|4
1606129220000|2020-11-23 11:00:20|952.1|947.1|951.9|946.9|952.1|947.1|951.9|946.9|4
1606129230000|2020-11-23 11:00:30|952|947|952|947|952|947|952|947|1
1606129240000|2020-11-23 11:00:40|951.9|946.9|951.9|946.9|952|947|951.9|946.9|3
1606129250000|2020-11-23 11:00:50|951.5|946.5|951.4|946.4|951.5|946.5|951.4|946.4|2
1606129260000|2020-11-23 11:01:00|951.5|946.5|951.3|946.3|951.5|946.5|951.3|946.3|2
1606129280000|2020-11-23 11:01:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606129300000|2020-11-23 11:01:40|951|946|951|946|951|946|951|946|1
1606129320000|2020-11-23 11:02:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606129350000|2020-11-23 11:02:30|950.6|945.6|950.6|945.6|950.7|945.7|950.5|945.5|4
1606129360000|2020-11-23 11:02:40|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606129370000|2020-11-23 11:02:50|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606129380000|2020-11-23 11:03:00|950.8|945.8|950.8|945.8|950.8|945.8|950.7|945.7|3
1606129400000|2020-11-23 11:03:20|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1606129410000|2020-11-23 11:03:30|950.6|945.6|950.6|945.6|950.8|945.8|950.6|945.6|3
1606129420000|2020-11-23 11:03:40|950.5|945.5|950.7|945.7|950.7|945.7|950.5|945.5|5
1606129430000|2020-11-23 11:03:50|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606129440000|2020-11-23 11:04:00|950.6|945.6|950.7|945.7|950.7|945.7|950.6|945.6|2
1606129470000|2020-11-23 11:04:30|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606129480000|2020-11-23 11:04:40|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606129500000|2020-11-23 11:05:00|951|946|951.3|946.3|951.3|946.3|951|946|4
1606129510000|2020-11-23 11:05:10|951.4|946.4|951.5|946.5|951.5|946.5|951.4|946.4|2
1606129530000|2020-11-23 11:05:30|951.7|946.7|951.7|946.7|951.7|946.7|951.7|946.7|1
1606129580000|2020-11-23 11:06:20|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|2
1606129590000|2020-11-23 11:06:30|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606129600000|2020-11-23 11:06:40|951.8|946.8|951.8|946.8|951.9|946.9|951.8|946.8|3
1606129610000|2020-11-23 11:06:50|951.9|946.9|951.9|946.9|951.9|946.9|951.8|946.8|3
1606129620000|2020-11-23 11:07:00|951.8|946.8|951.6|946.6|951.8|946.8|951.6|946.6|7
1606129630000|2020-11-23 11:07:10|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606129650000|2020-11-23 11:07:30|951.6|946.6|951.4|946.4|951.6|946.6|951.4|946.4|3
1606129690000|2020-11-23 11:08:10|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606129720000|2020-11-23 11:08:40|951.5|946.5|951.7|946.7|951.7|946.7|951.5|946.5|2
1606129740000|2020-11-23 11:09:00|951.5|946.5|951.3|946.3|951.5|946.5|951.3|946.3|3
1606129750000|2020-11-23 11:09:10|951.1|946.1|950.9|945.9|951.1|946.1|950.9|945.9|2
1606129760000|2020-11-23 11:09:20|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606129770000|2020-11-23 11:09:30|950.5|945.5|950.6|945.6|950.7|945.7|950.5|945.5|3
1606129780000|2020-11-23 11:09:40|950.5|945.5|950.6|945.6|950.6|945.6|950.4|945.4|6
1606129790000|2020-11-23 11:09:50|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606129800000|2020-11-23 11:10:00|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606129810000|2020-11-23 11:10:10|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606129820000|2020-11-23 11:10:20|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606129850000|2020-11-23 11:10:50|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606129870000|2020-11-23 11:11:10|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|2
1606129880000|2020-11-23 11:11:20|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606129910000|2020-11-23 11:11:50|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606129920000|2020-11-23 11:12:00|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606129930000|2020-11-23 11:12:10|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606129940000|2020-11-23 11:12:20|951|946|951|946|951|946|951|946|1
1606129950000|2020-11-23 11:12:30|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606129960000|2020-11-23 11:12:40|951|946|950.8|945.8|951|946|950.8|945.8|2
1606129980000|2020-11-23 11:13:00|950.7|945.7|950.5|945.5|950.7|945.7|950.5|945.5|2
1606130000000|2020-11-23 11:13:20|950.6|945.6|950.8|945.8|950.8|945.8|950.6|945.6|2
1606130010000|2020-11-23 11:13:30|950.6|945.6|950.5|945.5|950.7|945.7|950.5|945.5|3
1606130020000|2020-11-23 11:13:40|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|4
1606130030000|2020-11-23 11:13:50|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1606130060000|2020-11-23 11:14:20|950.4|945.4|950.4|945.4|950.4|945.4|950.3|945.3|3
1606130070000|2020-11-23 11:14:30|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1606130090000|2020-11-23 11:14:50|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1606130120000|2020-11-23 11:15:20|949.8|944.8|949.9|944.9|950|945|949.8|944.8|3
1606130130000|2020-11-23 11:15:30|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|2
1606130140000|2020-11-23 11:15:40|950.1|945.1|950.1|945.1|950.1|945.1|950.1|945.1|1
1606130150000|2020-11-23 11:15:50|949.9|944.9|949.6|944.6|949.9|944.9|949.6|944.6|2
1606130170000|2020-11-23 11:16:10|949.7|944.7|949.5|944.5|949.7|944.7|949.5|944.5|3
1606130190000|2020-11-23 11:16:30|949.7|944.7|949.1|944.1|949.7|944.7|948.9|943.9|5
1606130200000|2020-11-23 11:16:40|949|944|949.7|944.7|949.7|944.7|949|944|4
1606130210000|2020-11-23 11:16:50|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1606130220000|2020-11-23 11:17:00|949.9|944.9|949.6|944.6|949.9|944.9|949.6|944.6|4
1606130230000|2020-11-23 11:17:10|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1606130240000|2020-11-23 11:17:20|949.6|944.6|949.3|944.3|949.7|944.7|949.3|944.3|4
1606130260000|2020-11-23 11:17:40|949.4|944.4|949.3|944.3|949.5|944.5|949.3|944.3|4
1606130270000|2020-11-23 11:17:50|949.4|944.4|949.2|944.2|949.4|944.4|949.1|944.1|3
1606130280000|2020-11-23 11:18:00|948.9|943.9|948.8|943.8|949|944|948.6|943.6|6
1606130320000|2020-11-23 11:18:40|949|944|948.4|943.4|949|944|948.4|943.4|2
1606130330000|2020-11-23 11:18:50|948.5|943.5|948.8|943.8|948.8|943.8|948.5|943.5|5
1606130340000|2020-11-23 11:19:00|949|944|949|944|949|944|949|944|1
1606130350000|2020-11-23 11:19:10|949.1|944.1|948.9|943.9|949.1|944.1|948.9|943.9|2
1606130360000|2020-11-23 11:19:20|948.7|943.7|946.6|941.6|948.7|943.7|946.1|941.1|12
1606130370000|2020-11-23 11:19:30|946.7|941.7|946.7|941.7|947.3|942.3|946.7|941.7|12
1606130380000|2020-11-23 11:19:40|946.8|941.8|946.5|941.5|947|942|946.5|941.5|6
1606130390000|2020-11-23 11:19:50|946.3|941.3|946.4|941.4|946.5|941.5|946.2|941.2|8
1606130400000|2020-11-23 11:20:00|946.5|941.5|947.1|942.1|947.1|942.1|946.5|941.5|11
1606130410000|2020-11-23 11:20:10|947|942|946.1|941.1|947|942|946.1|941.1|7
1606130420000|2020-11-23 11:20:20|946|941|946|941|946|941|946|941|1
1606130430000|2020-11-23 11:20:30|945.9|940.9|945.5|940.5|945.9|940.9|945.5|940.5|6
1606130440000|2020-11-23 11:20:40|945.3|940.3|945.1|940.1|945.3|940.3|945|940|4
1606130450000|2020-11-23 11:20:50|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1606130460000|2020-11-23 11:21:00|945.4|940.4|945.5|940.5|945.7|940.7|945.4|940.4|5
1606130470000|2020-11-23 11:21:10|945.4|940.4|945.1|940.1|945.5|940.5|945|940|9
1606130480000|2020-11-23 11:21:20|945|940|945.1|940.1|945.3|940.3|944.9|939.9|6
1606130490000|2020-11-23 11:21:30|945.2|940.2|945.4|940.4|945.4|940.4|945.2|940.2|5
1606130500000|2020-11-23 11:21:40|945.3|940.3|945.7|940.7|945.7|940.7|945.3|940.3|2
1606130510000|2020-11-23 11:21:50|945.4|940.4|945.6|940.6|945.6|940.6|945.4|940.4|2
1606130520000|2020-11-23 11:22:00|945.3|940.3|945.2|940.2|945.4|940.4|945.2|940.2|3
1606130530000|2020-11-23 11:22:10|945.3|940.3|944.8|939.8|945.3|940.3|944.6|939.6|14
1606130540000|2020-11-23 11:22:20|944.7|939.7|944.9|939.9|944.9|939.9|944.7|939.7|3
1606130550000|2020-11-23 11:22:30|944.8|939.8|944.6|939.6|944.8|939.8|944.6|939.6|3
1606130560000|2020-11-23 11:22:40|944.5|939.5|944.4|939.4|944.5|939.5|944.4|939.4|2
1606130570000|2020-11-23 11:22:50|944.3|939.3|943.8|938.8|944.3|939.3|943.8|938.8|9
1606130580000|2020-11-23 11:23:00|943.9|938.9|944.1|939.1|944.1|939.1|943.7|938.7|5
1606130590000|2020-11-23 11:23:10|943.9|938.9|943.8|938.8|943.9|938.9|943.6|938.6|3
1606130600000|2020-11-23 11:23:20|944|939|943.8|938.8|944|939|943.8|938.8|3
1606130610000|2020-11-23 11:23:30|943.9|938.9|944.1|939.1|944.1|939.1|943.9|938.9|2
1606130620000|2020-11-23 11:23:40|944.2|939.2|944.8|939.8|944.8|939.8|944.2|939.2|6
1606130630000|2020-11-23 11:23:50|944.7|939.7|944.9|939.9|944.9|939.9|944.6|939.6|5
1606130640000|2020-11-23 11:24:00|945.1|940.1|944.9|939.9|945.1|940.1|944.9|939.9|2
1606130650000|2020-11-23 11:24:10|944.7|939.7|945.1|940.1|945.1|940.1|944.7|939.7|4
1606130660000|2020-11-23 11:24:20|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606130670000|2020-11-23 11:24:30|945.2|940.2|945|940|945.3|940.3|945|940|5
1606130740000|2020-11-23 11:25:40|945.1|940.1|945|940|945.1|940.1|945|940|2
1606130750000|2020-11-23 11:25:50|944.9|939.9|944.5|939.5|944.9|939.9|944.5|939.5|3
1606130760000|2020-11-23 11:26:00|944.4|939.4|943.8|938.8|944.5|939.5|943.8|938.8|8
1606130770000|2020-11-23 11:26:10|943.7|938.7|943.8|938.8|943.8|938.8|943.7|938.7|2
1606130780000|2020-11-23 11:26:20|943.7|938.7|942.5|937.5|943.7|938.7|942.5|937.5|7
1606130790000|2020-11-23 11:26:30|942.8|937.8|942.7|937.7|942.9|937.9|942.7|937.7|3
1606130800000|2020-11-23 11:26:40|942.6|937.6|942.1|937.1|942.6|937.6|942.1|937.1|14
1606130810000|2020-11-23 11:26:50|942.2|937.2|941.7|936.7|942.2|937.2|941.7|936.7|8
1606130820000|2020-11-23 11:27:00|941.8|936.8|942|937|942.3|937.3|941.8|936.8|9
1606130830000|2020-11-23 11:27:10|942.2|937.2|942.1|937.1|942.2|937.2|942|937|4
1606130840000|2020-11-23 11:27:20|942.2|937.2|942.5|937.5|942.5|937.5|942.1|937.1|5
1606130850000|2020-11-23 11:27:30|942.7|937.7|942.6|937.6|942.7|937.7|942.5|937.5|3
1606130860000|2020-11-23 11:27:40|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|2
1606130870000|2020-11-23 11:27:50|942.1|937.1|942|937|942.1|937.1|942|937|2
1606130880000|2020-11-23 11:28:00|942.1|937.1|939.6|934.6|942.1|937.1|939.3|934.3|9
1606130890000|2020-11-23 11:28:10|939.8|934.8|939.4|934.4|939.8|934.8|939.4|934.4|10
1606130900000|2020-11-23 11:28:20|939.3|934.3|938.8|933.8|939.3|934.3|938.7|933.7|7
1606130910000|2020-11-23 11:28:30|939|934|938.8|933.8|939.6|934.6|938.8|933.8|13
1606130920000|2020-11-23 11:28:40|938.7|933.7|938.3|933.3|938.8|933.8|938.3|933.3|11
1606130930000|2020-11-23 11:28:50|937.9|932.9|938|933|938|933|937.9|932.9|2
1606130940000|2020-11-23 11:29:00|937.9|932.9|938.5|933.5|938.5|933.5|937.9|932.9|11
1606130950000|2020-11-23 11:29:10|938.4|933.4|938.4|933.4|938.5|933.5|938.3|933.3|9
1606130960000|2020-11-23 11:29:20|938.5|933.5|939|934|939.1|934.1|938.5|933.5|7
1606130980000|2020-11-23 11:29:40|939.1|934.1|939|934|939.1|934.1|939|934|2
1606130990000|2020-11-23 11:29:50|939.1|934.1|939.2|934.2|939.2|934.2|939|934|4
1606131000000|2020-11-23 11:30:00|939.3|934.3|938.9|933.9|939.3|934.3|938.9|933.9|4
1606131010000|2020-11-23 11:30:10|939|934|939.1|934.1|939.1|934.1|939|934|2
1606131020000|2020-11-23 11:30:20|939.2|934.2|939.5|934.5|939.7|934.7|939.2|934.2|9
1606131030000|2020-11-23 11:30:30|939.6|934.6|940.2|935.2|940.2|935.2|939.6|934.6|8
1606131040000|2020-11-23 11:30:40|940.1|935.1|940.9|935.9|940.9|935.9|940.1|935.1|6
1606131050000|2020-11-23 11:30:50|941|936|941|936|941|936|941|936|1
1606131060000|2020-11-23 11:31:00|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606131070000|2020-11-23 11:31:10|940.1|935.1|939.4|934.4|940.1|935.1|939.4|934.4|7
1606131090000|2020-11-23 11:31:30|939.3|934.3|938.6|933.6|939.3|934.3|938.6|933.6|12
1606131100000|2020-11-23 11:31:40|938.5|933.5|938.3|933.3|938.5|933.5|938.2|933.2|5
1606131110000|2020-11-23 11:31:50|938.2|933.2|938.3|933.3|938.3|933.3|938|933|8
1606131120000|2020-11-23 11:32:00|938.2|933.2|938|933|938.2|933.2|938|933|5
1606131130000|2020-11-23 11:32:10|938.1|933.1|938.4|933.4|938.4|933.4|938.1|933.1|4
1606131140000|2020-11-23 11:32:20|938.3|933.3|938.6|933.6|939|934|938.3|933.3|7
1606131160000|2020-11-23 11:32:40|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1606131170000|2020-11-23 11:32:50|939|934|939.1|934.1|939.1|934.1|939|934|2
1606131180000|2020-11-23 11:33:00|939|934|939.1|934.1|939.2|934.2|938.7|933.7|4
1606131200000|2020-11-23 11:33:20|939|934|939.1|934.1|939.1|934.1|939|934|2
1606131210000|2020-11-23 11:33:30|939.7|934.7|940|935|940|935|939.7|934.7|3
1606131220000|2020-11-23 11:33:40|939.8|934.8|940.4|935.4|940.4|935.4|939.8|934.8|4
1606131230000|2020-11-23 11:33:50|940.6|935.6|940.9|935.9|940.9|935.9|940.6|935.6|3
1606131240000|2020-11-23 11:34:00|941.1|936.1|941|936|941.1|936.1|940.8|935.8|5
1606131250000|2020-11-23 11:34:10|941.1|936.1|940.7|935.7|941.1|936.1|940.7|935.7|4
1606131260000|2020-11-23 11:34:20|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606131280000|2020-11-23 11:34:40|940.4|935.4|939.9|934.9|940.4|935.4|939.9|934.9|4
1606131290000|2020-11-23 11:34:50|940|935|940.1|935.1|940.1|935.1|940|935|2
1606131300000|2020-11-23 11:35:00|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606131320000|2020-11-23 11:35:20|940|935|939.9|934.9|940|935|939.9|934.9|2
1606131330000|2020-11-23 11:35:30|940|935|940|935|940|935|940|935|1
1606131340000|2020-11-23 11:35:40|940.1|935.1|940.3|935.3|940.3|935.3|940.1|935.1|4
1606131350000|2020-11-23 11:35:50|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606131360000|2020-11-23 11:36:00|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606131370000|2020-11-23 11:36:10|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606131380000|2020-11-23 11:36:20|940.3|935.3|940.1|935.1|940.3|935.3|940.1|935.1|3
1606131400000|2020-11-23 11:36:40|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606131410000|2020-11-23 11:36:50|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606131420000|2020-11-23 11:37:00|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|4
1606131430000|2020-11-23 11:37:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606131440000|2020-11-23 11:37:20|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606131460000|2020-11-23 11:37:40|940.9|935.9|940.8|935.8|940.9|935.9|940.7|935.7|4
1606131480000|2020-11-23 11:38:00|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606131490000|2020-11-23 11:38:10|940.7|935.7|940.7|935.7|940.7|935.7|940.6|935.6|3
1606131510000|2020-11-23 11:38:30|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606131520000|2020-11-23 11:38:40|940.8|935.8|941.1|936.1|941.2|936.2|940.8|935.8|4
1606131530000|2020-11-23 11:38:50|941|936|941|936|941|936|941|936|1
1606131540000|2020-11-23 11:39:00|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606131550000|2020-11-23 11:39:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606131570000|2020-11-23 11:39:30|941|936|940.9|935.9|941|936|940.9|935.9|4
1606131580000|2020-11-23 11:39:40|941|936|941.2|936.2|941.2|936.2|941|936|2
1606131600000|2020-11-23 11:40:00|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606131610000|2020-11-23 11:40:10|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606131650000|2020-11-23 11:40:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606131660000|2020-11-23 11:41:00|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606131680000|2020-11-23 11:41:20|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1606131690000|2020-11-23 11:41:30|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606131700000|2020-11-23 11:41:40|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606131720000|2020-11-23 11:42:00|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606131740000|2020-11-23 11:42:20|940|935|940|935|940|935|940|935|1
1606131750000|2020-11-23 11:42:30|940.2|935.2|940|935|940.2|935.2|940|935|4
1606131760000|2020-11-23 11:42:40|939.9|934.9|940|935|940.3|935.3|939.9|934.9|4
1606131770000|2020-11-23 11:42:50|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606131780000|2020-11-23 11:43:00|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606131790000|2020-11-23 11:43:10|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606131830000|2020-11-23 11:43:50|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606131840000|2020-11-23 11:44:00|940.4|935.4|940.4|935.4|940.5|935.5|940.4|935.4|3
1606131850000|2020-11-23 11:44:10|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606131860000|2020-11-23 11:44:20|940.1|935.1|940.1|935.1|940.2|935.2|940.1|935.1|5
1606131870000|2020-11-23 11:44:30|940|935|940.2|935.2|940.2|935.2|940|935|3
1606131890000|2020-11-23 11:44:50|940.1|935.1|940.3|935.3|940.3|935.3|940.1|935.1|3
1606131900000|2020-11-23 11:45:00|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606131910000|2020-11-23 11:45:10|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606131930000|2020-11-23 11:45:30|940.4|935.4|940.6|935.6|940.7|935.7|940.4|935.4|4
1606131940000|2020-11-23 11:45:40|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606131960000|2020-11-23 11:46:00|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1606131970000|2020-11-23 11:46:10|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606131980000|2020-11-23 11:46:20|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606132000000|2020-11-23 11:46:40|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606132010000|2020-11-23 11:46:50|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606132030000|2020-11-23 11:47:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606132040000|2020-11-23 11:47:20|940.5|935.5|940.2|935.2|940.5|935.5|940.2|935.2|3
1606132050000|2020-11-23 11:47:30|940.3|935.3|940.4|935.4|940.4|935.4|940.3|935.3|2
1606132060000|2020-11-23 11:47:40|939.7|934.7|939.3|934.3|939.7|934.7|939.3|934.3|3
1606132070000|2020-11-23 11:47:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606132090000|2020-11-23 11:48:10|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606132100000|2020-11-23 11:48:20|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606132110000|2020-11-23 11:48:30|939.4|934.4|940|935|940|935|939.4|934.4|5
1606132120000|2020-11-23 11:48:40|940.1|935.1|940.3|935.3|940.4|935.4|940.1|935.1|4
1606132130000|2020-11-23 11:48:50|940.2|935.2|940.4|935.4|940.4|935.4|940.2|935.2|5
1606132140000|2020-11-23 11:49:00|940.5|935.5|940.9|935.9|940.9|935.9|940.5|935.5|7
1606132150000|2020-11-23 11:49:10|941|936|940.8|935.8|941|936|940.8|935.8|3
1606132160000|2020-11-23 11:49:20|940.7|935.7|940.9|935.9|940.9|935.9|940.6|935.6|4
1606132170000|2020-11-23 11:49:30|940.7|935.7|941|936|941|936|940.7|935.7|5
1606132180000|2020-11-23 11:49:40|940.9|935.9|941.6|936.6|941.7|936.7|940.9|935.9|6
1606132190000|2020-11-23 11:49:50|941.7|936.7|942|937|942|937|941.6|936.6|9
1606132200000|2020-11-23 11:50:00|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|6
1606132210000|2020-11-23 11:50:10|941.9|936.9|942.2|937.2|942.2|937.2|941.9|936.9|4
1606132220000|2020-11-23 11:50:20|942.3|937.3|942.7|937.7|942.7|937.7|942.3|937.3|3
1606132240000|2020-11-23 11:50:40|942.9|937.9|944|939|944|939|942.9|937.9|10
1606132250000|2020-11-23 11:50:50|943.8|938.8|944.4|939.4|944.5|939.5|943.8|938.8|8
1606132260000|2020-11-23 11:51:00|944.1|939.1|943.7|938.7|944.1|939.1|943.7|938.7|7
1606132270000|2020-11-23 11:51:10|943.8|938.8|944.8|939.8|944.8|939.8|943.8|938.8|9
1606132280000|2020-11-23 11:51:20|944.9|939.9|945|940|945.1|940.1|944.9|939.9|6
1606132290000|2020-11-23 11:51:30|945.1|940.1|945.5|940.5|945.5|940.5|945.1|940.1|2
1606132300000|2020-11-23 11:51:40|945.4|940.4|945.2|940.2|945.4|940.4|945.2|940.2|3
1606132310000|2020-11-23 11:51:50|945.6|940.6|945.2|940.2|945.6|940.6|945.2|940.2|3
1606132320000|2020-11-23 11:52:00|945.1|940.1|943.7|938.7|945.1|940.1|943.7|938.7|9
1606132330000|2020-11-23 11:52:10|943.6|938.6|943.5|938.5|943.6|938.6|943.3|938.3|3
1606132340000|2020-11-23 11:52:20|943.2|938.2|943.7|938.7|943.7|938.7|943.2|938.2|3
1606132350000|2020-11-23 11:52:30|943.6|938.6|943.2|938.2|943.6|938.6|942.9|937.9|5
1606132360000|2020-11-23 11:52:40|943.5|938.5|943.4|938.4|943.5|938.5|943.3|938.3|4
1606132380000|2020-11-23 11:53:00|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606132390000|2020-11-23 11:53:10|943.6|938.6|943.5|938.5|943.6|938.6|943.5|938.5|2
1606132400000|2020-11-23 11:53:20|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1606132410000|2020-11-23 11:53:30|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606132420000|2020-11-23 11:53:40|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606132440000|2020-11-23 11:54:00|944|939|944|939|944|939|944|939|1
1606132460000|2020-11-23 11:54:20|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606132470000|2020-11-23 11:54:30|943.6|938.6|943.8|938.8|943.8|938.8|943.6|938.6|6
1606132480000|2020-11-23 11:54:40|943.6|938.6|943.8|938.8|943.8|938.8|943.6|938.6|2
1606132490000|2020-11-23 11:54:50|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606132500000|2020-11-23 11:55:00|944|939|943.8|938.8|944|939|943.8|938.8|3
1606132520000|2020-11-23 11:55:20|944|939|944|939|944|939|943.9|938.9|3
1606132530000|2020-11-23 11:55:30|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606132540000|2020-11-23 11:55:40|944.1|939.1|944|939|944.1|939.1|944|939|2
1606132560000|2020-11-23 11:56:00|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1606132570000|2020-11-23 11:56:10|943.6|938.6|943.2|938.2|943.6|938.6|943.2|938.2|2
1606132580000|2020-11-23 11:56:20|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606132590000|2020-11-23 11:56:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1606132600000|2020-11-23 11:56:40|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606132610000|2020-11-23 11:56:50|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606132630000|2020-11-23 11:57:10|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1606132650000|2020-11-23 11:57:30|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1606132660000|2020-11-23 11:57:40|944.5|939.5|944.8|939.8|944.8|939.8|944.5|939.5|4
1606132670000|2020-11-23 11:57:50|944.7|939.7|944.8|939.8|944.8|939.8|944.7|939.7|2
1606132680000|2020-11-23 11:58:00|944.7|939.7|944.6|939.6|944.7|939.7|944.6|939.6|4
1606132720000|2020-11-23 11:58:40|944.8|939.8|944.6|939.6|944.8|939.8|944.6|939.6|3
1606132730000|2020-11-23 11:58:50|944.5|939.5|944.3|939.3|944.7|939.7|944.3|939.3|5
1606132740000|2020-11-23 11:59:00|944.2|939.2|944.5|939.5|944.7|939.7|944.2|939.2|4
1606132750000|2020-11-23 11:59:10|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1606132760000|2020-11-23 11:59:20|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1606132770000|2020-11-23 11:59:30|943|938|942.8|937.8|943|938|942.6|937.6|4
1606132780000|2020-11-23 11:59:40|943.1|938.1|942.2|937.2|943.1|938.1|942.2|937.2|4
1606132790000|2020-11-23 11:59:50|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|2
1606132800000|2020-11-23 12:00:00|942|937|941.7|936.7|942|937|940.8|935.8|11
1606132810000|2020-11-23 12:00:10|942.1|937.1|942|937|942.1|937.1|941.9|936.9|4
1606132820000|2020-11-23 12:00:20|942.1|937.1|942.2|937.2|942.3|937.3|942.1|937.1|8
1606132830000|2020-11-23 12:00:30|942|937|942.1|937.1|942.1|937.1|942|937|2
1606132850000|2020-11-23 12:00:50|942.2|937.2|941.5|936.5|942.2|937.2|941.5|936.5|3
1606132860000|2020-11-23 12:01:00|941.6|936.6|941.7|936.7|941.8|936.8|941.5|936.5|6
1606132870000|2020-11-23 12:01:10|941.6|936.6|942.8|937.8|942.8|937.8|941.6|936.6|5
1606132880000|2020-11-23 12:01:20|942|937|941.8|936.8|942|937|941.8|936.8|3
1606132890000|2020-11-23 12:01:30|942|937|941.8|936.8|942|937|941.8|936.8|2
1606132900000|2020-11-23 12:01:40|941.7|936.7|940.8|935.8|941.7|936.7|940.8|935.8|3
1606132910000|2020-11-23 12:01:50|940.7|935.7|941|936|941.4|936.4|940.7|935.7|7
1606132920000|2020-11-23 12:02:00|941.1|936.1|940.7|935.7|941.2|936.2|940.7|935.7|5
1606132930000|2020-11-23 12:02:10|940.6|935.6|940.6|935.6|940.7|935.7|940.5|935.5|5
1606132940000|2020-11-23 12:02:20|940.5|935.5|941.6|936.6|941.6|936.6|940.4|935.4|7
1606132950000|2020-11-23 12:02:30|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1606132960000|2020-11-23 12:02:40|942.2|937.2|942|937|942.2|937.2|942|937|2
1606132970000|2020-11-23 12:02:50|942.6|937.6|942|937|943.2|938.2|941.9|936.9|13
1606132980000|2020-11-23 12:03:00|941.9|936.9|942.4|937.4|942.4|937.4|941.9|936.9|2
1606132990000|2020-11-23 12:03:10|942.3|937.3|942.4|937.4|942.5|937.5|942.3|937.3|3
1606133000000|2020-11-23 12:03:20|943|938|942.8|937.8|943|938|942.8|937.8|3
1606133010000|2020-11-23 12:03:30|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1606133030000|2020-11-23 12:03:50|943.2|938.2|943|938|943.2|938.2|942.9|937.9|3
1606133040000|2020-11-23 12:04:00|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1606133050000|2020-11-23 12:04:10|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|2
1606133060000|2020-11-23 12:04:20|942.1|937.1|941.9|936.9|942.2|937.2|941.9|936.9|4
1606133070000|2020-11-23 12:04:30|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1606133090000|2020-11-23 12:04:50|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1606133100000|2020-11-23 12:05:00|942.5|937.5|942.5|937.5|942.6|937.6|942.4|937.4|5
1606133110000|2020-11-23 12:05:10|942.6|937.6|944.1|939.1|944.1|939.1|942.5|937.5|8
1606133120000|2020-11-23 12:05:20|943.8|938.8|943.6|938.6|943.8|938.8|943.6|938.6|5
1606133130000|2020-11-23 12:05:30|943.5|938.5|943.5|938.5|943.6|938.6|943.3|938.3|8
1606133140000|2020-11-23 12:05:40|943.6|938.6|943.6|938.6|943.8|938.8|943.6|938.6|7
1606133150000|2020-11-23 12:05:50|943.5|938.5|943.4|938.4|943.6|938.6|943.3|938.3|11
1606133160000|2020-11-23 12:06:00|943.5|938.5|942.8|937.8|943.5|938.5|942.8|937.8|5
1606133170000|2020-11-23 12:06:10|942.6|937.6|942.7|937.7|942.7|937.7|942.6|937.6|4
1606133180000|2020-11-23 12:06:20|942.8|937.8|942.6|937.6|942.8|937.8|942.6|937.6|5
1606133190000|2020-11-23 12:06:30|942.5|937.5|942.5|937.5|942.6|937.6|942.5|937.5|3
1606133200000|2020-11-23 12:06:40|942.4|937.4|942.3|937.3|942.5|937.5|942.3|937.3|7
1606133210000|2020-11-23 12:06:50|942.4|937.4|942.3|937.3|942.4|937.4|942.2|937.2|4
1606133220000|2020-11-23 12:07:00|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1606133230000|2020-11-23 12:07:10|942.3|937.3|942.5|937.5|942.5|937.5|942.3|937.3|5
1606133250000|2020-11-23 12:07:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606133260000|2020-11-23 12:07:40|942.4|937.4|942.4|937.4|942.4|937.4|942.3|937.3|3
1606133270000|2020-11-23 12:07:50|942.2|937.2|942.4|937.4|942.4|937.4|942.2|937.2|2
1606133290000|2020-11-23 12:08:10|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1606133300000|2020-11-23 12:08:20|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1606133320000|2020-11-23 12:08:40|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1606133330000|2020-11-23 12:08:50|942.5|937.5|942.4|937.4|942.6|937.6|942.4|937.4|3
1606133350000|2020-11-23 12:09:10|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1606133360000|2020-11-23 12:09:20|942.6|937.6|942.4|937.4|942.6|937.6|942.4|937.4|2
1606133380000|2020-11-23 12:09:40|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|4
1606133400000|2020-11-23 12:10:00|942.5|937.5|942.5|937.5|942.7|937.7|942.4|937.4|4
1606133420000|2020-11-23 12:10:20|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1606133430000|2020-11-23 12:10:30|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|8
1606133440000|2020-11-23 12:10:40|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1606133460000|2020-11-23 12:11:00|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1606133470000|2020-11-23 12:11:10|942.4|937.4|942.6|937.6|942.6|937.6|942.4|937.4|5
1606133480000|2020-11-23 12:11:20|942.8|937.8|942.6|937.6|942.8|937.8|942.5|937.5|4
1606133490000|2020-11-23 12:11:30|942.5|937.5|942.7|937.7|942.7|937.7|942.5|937.5|3
1606133500000|2020-11-23 12:11:40|942.8|937.8|943|938|943|938|942.8|937.8|3
1606133510000|2020-11-23 12:11:50|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1606133520000|2020-11-23 12:12:00|943.3|938.3|943.2|938.2|943.3|938.3|943.2|938.2|2
1606133530000|2020-11-23 12:12:10|943.1|938.1|942.9|937.9|943.1|938.1|942.9|937.9|2
1606133540000|2020-11-23 12:12:20|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1606133550000|2020-11-23 12:12:30|942.9|937.9|942.7|937.7|942.9|937.9|942.7|937.7|2
1606133560000|2020-11-23 12:12:40|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1606133580000|2020-11-23 12:13:00|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|8
1606133590000|2020-11-23 12:13:10|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|4
1606133600000|2020-11-23 12:13:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1606133630000|2020-11-23 12:13:50|942.3|937.3|942.1|937.1|942.3|937.3|942|937|6
1606133640000|2020-11-23 12:14:00|942.2|937.2|942|937|942.2|937.2|941.9|936.9|7
1606133650000|2020-11-23 12:14:10|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1606133660000|2020-11-23 12:14:20|942.8|937.8|943.1|938.1|943.1|938.1|942.8|937.8|4
1606133670000|2020-11-23 12:14:30|943.2|938.2|942.8|937.8|943.2|938.2|942.8|937.8|6
1606133680000|2020-11-23 12:14:40|942.9|937.9|943|938|943.1|938.1|942.9|937.9|3
1606133690000|2020-11-23 12:14:50|942.9|937.9|943|938|943|938|942.9|937.9|2
1606133700000|2020-11-23 12:15:00|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1606133710000|2020-11-23 12:15:10|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1606133740000|2020-11-23 12:15:40|943.2|938.2|942.9|937.9|943.2|938.2|942.9|937.9|2
1606133750000|2020-11-23 12:15:50|943|938|943|938|943|938|943|938|1
1606133760000|2020-11-23 12:16:00|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1606133770000|2020-11-23 12:16:10|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1606133780000|2020-11-23 12:16:20|943.6|938.6|943.7|938.7|943.7|938.7|943.6|938.6|2
1606133790000|2020-11-23 12:16:30|944|939|944.8|939.8|944.8|939.8|944|939|8
1606133800000|2020-11-23 12:16:40|945|940|944.9|939.9|945|940|944.9|939.9|2
1606133810000|2020-11-23 12:16:50|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606133820000|2020-11-23 12:17:00|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606133830000|2020-11-23 12:17:10|944.5|939.5|944.6|939.6|944.6|939.6|944.5|939.5|2
1606133850000|2020-11-23 12:17:30|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606133860000|2020-11-23 12:17:40|944.6|939.6|944.4|939.4|944.7|939.7|944.4|939.4|3
1606133880000|2020-11-23 12:18:00|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606133900000|2020-11-23 12:18:20|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1606133910000|2020-11-23 12:18:30|944.3|939.3|944.4|939.4|944.6|939.6|944.3|939.3|5
1606133920000|2020-11-23 12:18:40|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1606133940000|2020-11-23 12:19:00|944.4|939.4|944.6|939.6|944.6|939.6|944.4|939.4|2
1606133950000|2020-11-23 12:19:10|944.5|939.5|944.5|939.5|944.5|939.5|944.2|939.2|5
1606133960000|2020-11-23 12:19:20|944.2|939.2|944.3|939.3|944.3|939.3|944.2|939.2|2
1606133970000|2020-11-23 12:19:30|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606133980000|2020-11-23 12:19:40|944.8|939.8|944.8|939.8|944.9|939.9|944.8|939.8|3
1606133990000|2020-11-23 12:19:50|944.7|939.7|944.6|939.6|944.7|939.7|944.6|939.6|4
1606134000000|2020-11-23 12:20:00|944.7|939.7|944.8|939.8|944.8|939.8|944.7|939.7|2
1606134010000|2020-11-23 12:20:10|944.9|939.9|945|940|945.1|940.1|944.9|939.9|3
1606134040000|2020-11-23 12:20:40|945.1|940.1|945.2|940.2|945.2|940.2|945|940|4
1606134050000|2020-11-23 12:20:50|945.1|940.1|945.1|940.1|945.1|940.1|945|940|3
1606134060000|2020-11-23 12:21:00|945|940|944.8|939.8|945|940|944.6|939.6|5
1606134070000|2020-11-23 12:21:10|945|940|944.8|939.8|945|940|944.8|939.8|2
1606134080000|2020-11-23 12:21:20|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1606134090000|2020-11-23 12:21:30|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|2
1606134100000|2020-11-23 12:21:40|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606134110000|2020-11-23 12:21:50|944.8|939.8|944.8|939.8|944.8|939.8|944.7|939.7|3
1606134120000|2020-11-23 12:22:00|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606134140000|2020-11-23 12:22:20|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1606134150000|2020-11-23 12:22:30|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606134160000|2020-11-23 12:22:40|944.7|939.7|944.8|939.8|944.8|939.8|944.6|939.6|4
1606134170000|2020-11-23 12:22:50|944.7|939.7|944.8|939.8|944.8|939.8|944.7|939.7|2
1606134190000|2020-11-23 12:23:10|944.9|939.9|945.1|940.1|945.1|940.1|944.9|939.9|2
1606134200000|2020-11-23 12:23:20|945.2|940.2|945.4|940.4|945.4|940.4|945.2|940.2|3
1606134210000|2020-11-23 12:23:30|945.3|940.3|945.4|940.4|945.4|940.4|945.3|940.3|2
1606134240000|2020-11-23 12:24:00|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606134250000|2020-11-23 12:24:10|945.9|940.9|945.7|940.7|945.9|940.9|945.7|940.7|2
1606134260000|2020-11-23 12:24:20|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|2
1606134270000|2020-11-23 12:24:30|945.4|940.4|945.4|940.4|945.5|940.5|945.4|940.4|3
1606134280000|2020-11-23 12:24:40|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606134290000|2020-11-23 12:24:50|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|2
1606134300000|2020-11-23 12:25:00|945.5|940.5|945.4|940.4|945.5|940.5|945.4|940.4|2
1606134310000|2020-11-23 12:25:10|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606134320000|2020-11-23 12:25:20|945.4|940.4|945.1|940.1|945.4|940.4|945.1|940.1|3
1606134330000|2020-11-23 12:25:30|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|4
1606134350000|2020-11-23 12:25:50|945.8|940.8|945.9|940.9|945.9|940.9|945.8|940.8|2
1606134360000|2020-11-23 12:26:00|946|941|946.1|941.1|946.1|941.1|946|941|2
1606134370000|2020-11-23 12:26:10|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1606134380000|2020-11-23 12:26:20|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1606134400000|2020-11-23 12:26:40|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1606134410000|2020-11-23 12:26:50|946|941|946|941|946|941|946|941|1
1606134420000|2020-11-23 12:27:00|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606134450000|2020-11-23 12:27:30|945.8|940.8|945.6|940.6|945.8|940.8|945.6|940.6|3
1606134470000|2020-11-23 12:27:50|945.7|940.7|945.7|940.7|945.7|940.7|945.6|940.6|5
1606134490000|2020-11-23 12:28:10|945.9|940.9|945.8|940.8|945.9|940.9|945.8|940.8|2
1606134510000|2020-11-23 12:28:30|946|941|946|941|946|941|945.8|940.8|3
1606134520000|2020-11-23 12:28:40|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606134530000|2020-11-23 12:28:50|946|941|945.8|940.8|946|941|945.8|940.8|3
1606134550000|2020-11-23 12:29:10|946|941|946.1|941.1|946.2|941.2|946|941|3
1606134560000|2020-11-23 12:29:20|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1606134570000|2020-11-23 12:29:30|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1606134580000|2020-11-23 12:29:40|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1606134590000|2020-11-23 12:29:50|946.3|941.3|946.2|941.2|946.4|941.4|946.2|941.2|4
1606134600000|2020-11-23 12:30:00|946.3|941.3|947.2|942.2|947.3|942.3|946.3|941.3|5
1606134610000|2020-11-23 12:30:10|947.3|942.3|947.3|942.3|947.4|942.4|947.3|942.3|3
1606134620000|2020-11-23 12:30:20|947.1|942.1|947|942|947.1|942.1|947|942|2
1606134630000|2020-11-23 12:30:30|946.8|941.8|946.8|941.8|946.8|941.8|946.8|941.8|1
1606134640000|2020-11-23 12:30:40|946.6|941.6|946.4|941.4|946.6|941.6|946.4|941.4|3
1606134650000|2020-11-23 12:30:50|946.3|941.3|946.1|941.1|946.3|941.3|946.1|941.1|3
1606134660000|2020-11-23 12:31:00|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1606134670000|2020-11-23 12:31:10|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1606134680000|2020-11-23 12:31:20|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|4
1606134690000|2020-11-23 12:31:30|946.7|941.7|946.7|941.7|946.7|941.7|946.7|941.7|1
1606134700000|2020-11-23 12:31:40|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1606134710000|2020-11-23 12:31:50|946.4|941.4|946.3|941.3|946.4|941.4|946.3|941.3|2
1606134720000|2020-11-23 12:32:00|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1606134730000|2020-11-23 12:32:10|946.6|941.6|946.5|941.5|946.6|941.6|946.5|941.5|2
1606134740000|2020-11-23 12:32:20|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1606134750000|2020-11-23 12:32:30|946.5|941.5|946.3|941.3|946.5|941.5|946.3|941.3|2
1606134760000|2020-11-23 12:32:40|946|941|946|941|946|941|946|941|1
1606134780000|2020-11-23 12:33:00|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606134800000|2020-11-23 12:33:20|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606134810000|2020-11-23 12:33:30|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606134820000|2020-11-23 12:33:40|945.7|940.7|945.6|940.6|945.7|940.7|945.5|940.5|3
1606134840000|2020-11-23 12:34:00|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606134870000|2020-11-23 12:34:30|945.6|940.6|945.6|940.6|945.6|940.6|945.5|940.5|3
1606134880000|2020-11-23 12:34:40|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606134910000|2020-11-23 12:35:10|945.4|940.4|945.3|940.3|945.5|940.5|945.3|940.3|4
1606134920000|2020-11-23 12:35:20|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606134940000|2020-11-23 12:35:40|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606134950000|2020-11-23 12:35:50|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606134960000|2020-11-23 12:36:00|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1606134990000|2020-11-23 12:36:30|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606135030000|2020-11-23 12:37:10|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1606135040000|2020-11-23 12:37:20|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1606135050000|2020-11-23 12:37:30|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606135110000|2020-11-23 12:38:30|945.1|940.1|944.9|939.9|945.1|940.1|944.9|939.9|2
1606135120000|2020-11-23 12:38:40|944.8|939.8|944.9|939.9|944.9|939.9|944.8|939.8|2
1606135140000|2020-11-23 12:39:00|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|4
1606135160000|2020-11-23 12:39:20|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606135190000|2020-11-23 12:39:50|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606135200000|2020-11-23 12:40:00|944.3|939.3|945|940|945|940|944.3|939.3|10
1606135210000|2020-11-23 12:40:10|944.9|939.9|944.8|939.8|945|940|944.8|939.8|5
1606135220000|2020-11-23 12:40:20|944.7|939.7|944.7|939.7|944.8|939.8|944.7|939.7|3
1606135230000|2020-11-23 12:40:30|944.6|939.6|944.6|939.6|944.6|939.6|944.4|939.4|6
1606135240000|2020-11-23 12:40:40|944.5|939.5|944.4|939.4|944.5|939.5|944.4|939.4|6
1606135250000|2020-11-23 12:40:50|944.5|939.5|944.4|939.4|944.5|939.5|944.4|939.4|2
1606135270000|2020-11-23 12:41:10|944.5|939.5|944.6|939.6|944.8|939.8|944.5|939.5|8
1606135280000|2020-11-23 12:41:20|944.7|939.7|944.5|939.5|944.7|939.7|944.5|939.5|4
1606135290000|2020-11-23 12:41:30|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606135300000|2020-11-23 12:41:40|944.2|939.2|944.3|939.3|944.3|939.3|944.2|939.2|2
1606135310000|2020-11-23 12:41:50|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|2
1606135330000|2020-11-23 12:42:10|944|939|944.1|939.1|944.1|939.1|943.9|938.9|4
1606135340000|2020-11-23 12:42:20|944|939|944.1|939.1|944.1|939.1|944|939|2
1606135360000|2020-11-23 12:42:40|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606135380000|2020-11-23 12:43:00|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606135390000|2020-11-23 12:43:10|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|2
1606135410000|2020-11-23 12:43:30|944|939|944|939|944|939|944|939|1
1606135420000|2020-11-23 12:43:40|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606135430000|2020-11-23 12:43:50|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606135440000|2020-11-23 12:44:00|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606135450000|2020-11-23 12:44:10|944.3|939.3|944.2|939.2|944.3|939.3|944.2|939.2|2
1606135470000|2020-11-23 12:44:30|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1606135480000|2020-11-23 12:44:40|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1606135490000|2020-11-23 12:44:50|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|2
1606135500000|2020-11-23 12:45:00|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|4
1606135510000|2020-11-23 12:45:10|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1606135520000|2020-11-23 12:45:20|944.4|939.4|944.2|939.2|944.4|939.4|944.1|939.1|3
1606135530000|2020-11-23 12:45:30|944.3|939.3|944.5|939.5|944.5|939.5|944.3|939.3|2
1606135540000|2020-11-23 12:45:40|944.6|939.6|944.7|939.7|944.7|939.7|944.6|939.6|2
1606135550000|2020-11-23 12:45:50|944.9|939.9|944.8|939.8|944.9|939.9|944.8|939.8|2
1606135570000|2020-11-23 12:46:10|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1606135590000|2020-11-23 12:46:30|944.6|939.6|944.8|939.8|944.8|939.8|944.6|939.6|2
1606135600000|2020-11-23 12:46:40|944.7|939.7|944.8|939.8|944.8|939.8|944.6|939.6|3
1606135630000|2020-11-23 12:47:10|944.7|939.7|944.8|939.8|944.8|939.8|944.7|939.7|2
1606135640000|2020-11-23 12:47:20|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1606135660000|2020-11-23 12:47:40|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1606135680000|2020-11-23 12:48:00|945.2|940.2|945.4|940.4|945.4|940.4|945.2|940.2|2
1606135690000|2020-11-23 12:48:10|945.6|940.6|945.7|940.7|945.7|940.7|945.6|940.6|2
1606135700000|2020-11-23 12:48:20|945.5|940.5|945.4|940.4|945.5|940.5|945.4|940.4|2
1606135720000|2020-11-23 12:48:40|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606135730000|2020-11-23 12:48:50|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606135740000|2020-11-23 12:49:00|945.4|940.4|945.3|940.3|945.4|940.4|945.3|940.3|2
1606135760000|2020-11-23 12:49:20|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1606135770000|2020-11-23 12:49:30|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606135780000|2020-11-23 12:49:40|945.5|940.5|945.5|940.5|945.6|940.6|945.5|940.5|3
1606135790000|2020-11-23 12:49:50|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606135800000|2020-11-23 12:50:00|945.5|940.5|945.7|940.7|945.7|940.7|945.5|940.5|3
1606135810000|2020-11-23 12:50:10|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606135840000|2020-11-23 12:50:40|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1606135850000|2020-11-23 12:50:50|946|941|945.9|940.9|946|941|945.9|940.9|2
1606135860000|2020-11-23 12:51:00|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|4
1606135870000|2020-11-23 12:51:10|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606135880000|2020-11-23 12:51:20|946|941|945.8|940.8|946|941|945.8|940.8|2
1606135890000|2020-11-23 12:51:30|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606135900000|2020-11-23 12:51:40|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606135910000|2020-11-23 12:51:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606135920000|2020-11-23 12:52:00|945.4|940.4|945.5|940.5|945.5|940.5|945.3|940.3|4
1606135930000|2020-11-23 12:52:10|945.3|940.3|945.6|940.6|945.6|940.6|945.3|940.3|4
1606135940000|2020-11-23 12:52:20|945.5|940.5|945.5|940.5|945.6|940.6|945.5|940.5|3
1606135950000|2020-11-23 12:52:30|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606135960000|2020-11-23 12:52:40|945.5|940.5|945.6|940.6|945.6|940.6|945.5|940.5|2
1606135980000|2020-11-23 12:53:00|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606135990000|2020-11-23 12:53:10|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136000000|2020-11-23 12:53:20|945.7|940.7|945.7|940.7|945.7|940.7|945.6|940.6|3
1606136010000|2020-11-23 12:53:30|945.6|940.6|945.7|940.7|945.7|940.7|945.6|940.6|2
1606136030000|2020-11-23 12:53:50|945.5|940.5|945.7|940.7|945.7|940.7|945.5|940.5|2
1606136040000|2020-11-23 12:54:00|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|4
1606136050000|2020-11-23 12:54:10|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136080000|2020-11-23 12:54:40|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606136090000|2020-11-23 12:54:50|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136110000|2020-11-23 12:55:10|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606136130000|2020-11-23 12:55:30|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606136220000|2020-11-23 12:57:00|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606136230000|2020-11-23 12:57:10|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606136240000|2020-11-23 12:57:20|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136270000|2020-11-23 12:57:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606136290000|2020-11-23 12:58:10|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136330000|2020-11-23 12:58:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606136350000|2020-11-23 12:59:10|946.1|941.1|946.5|941.5|946.5|941.5|946.1|941.1|3
1606136360000|2020-11-23 12:59:20|946.3|941.3|946.3|941.3|946.4|941.4|946.3|941.3|3
1606136370000|2020-11-23 12:59:30|946.4|941.4|946.4|941.4|946.4|941.4|946.3|941.3|3
1606136380000|2020-11-23 12:59:40|946.5|941.5|946.5|941.5|946.5|941.5|946.5|941.5|1
1606136390000|2020-11-23 12:59:50|946.6|941.6|946.6|941.6|946.6|941.6|946.6|941.6|1
1606136400000|2020-11-23 13:00:00|946.5|941.5|946.6|941.6|946.8|941.8|946.4|941.4|13
1606136410000|2020-11-23 13:00:10|946.5|941.5|946.6|941.6|946.6|941.6|946.5|941.5|2
1606136420000|2020-11-23 13:00:20|946.7|941.7|946.7|941.7|946.7|941.7|946.6|941.6|3
1606136430000|2020-11-23 13:00:30|946.4|941.4|946.1|941.1|946.4|941.4|946.1|941.1|6
1606136440000|2020-11-23 13:00:40|946.2|941.2|946.1|941.1|946.3|941.3|946.1|941.1|4
1606136450000|2020-11-23 13:00:50|946.2|941.2|945.9|940.9|946.2|941.2|945.9|940.9|4
1606136460000|2020-11-23 13:01:00|946|941|945.9|940.9|946.1|941.1|945.8|940.8|8
1606136470000|2020-11-23 13:01:10|945.8|940.8|946.1|941.1|946.1|941.1|945.8|940.8|3
1606136480000|2020-11-23 13:01:20|945.9|940.9|946.1|941.1|946.4|941.4|945.9|940.9|7
1606136490000|2020-11-23 13:01:30|946|941|946|941|946|941|946|941|1
1606136500000|2020-11-23 13:01:40|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1606136510000|2020-11-23 13:01:50|945.6|940.6|945.7|940.7|945.7|940.7|945.5|940.5|4
1606136520000|2020-11-23 13:02:00|945.4|940.4|945.5|940.5|945.5|940.5|945.3|940.3|3
1606136530000|2020-11-23 13:02:10|945.3|940.3|945.6|940.6|945.6|940.6|945.3|940.3|6
1606136540000|2020-11-23 13:02:20|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606136550000|2020-11-23 13:02:30|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1606136560000|2020-11-23 13:02:40|945.5|940.5|945.6|940.6|945.6|940.6|945.5|940.5|2
1606136570000|2020-11-23 13:02:50|945.5|940.5|945.6|940.6|945.6|940.6|945.5|940.5|2
1606136580000|2020-11-23 13:03:00|945.4|940.4|945.6|940.6|945.6|940.6|945.4|940.4|2
1606136590000|2020-11-23 13:03:10|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606136600000|2020-11-23 13:03:20|945.5|940.5|945.4|940.4|945.5|940.5|945.4|940.4|2
1606136610000|2020-11-23 13:03:30|945.3|940.3|945.5|940.5|945.5|940.5|945.3|940.3|3
1606136630000|2020-11-23 13:03:50|945.6|940.6|945.7|940.7|945.7|940.7|945.6|940.6|4
1606136640000|2020-11-23 13:04:00|946|941|946.1|941.1|946.1|941.1|946|941|2
1606136650000|2020-11-23 13:04:10|946|941|945.6|940.6|946|941|945.6|940.6|4
1606136660000|2020-11-23 13:04:20|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606136670000|2020-11-23 13:04:30|945.6|940.6|945.7|940.7|945.7|940.7|945.4|940.4|4
1606136680000|2020-11-23 13:04:40|945.6|940.6|945.7|940.7|945.7|940.7|945.6|940.6|2
1606136690000|2020-11-23 13:04:50|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136700000|2020-11-23 13:05:00|945.5|940.5|945.8|940.8|945.8|940.8|945.5|940.5|3
1606136710000|2020-11-23 13:05:10|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606136720000|2020-11-23 13:05:20|945.8|940.8|945.9|940.9|945.9|940.9|945.8|940.8|2
1606136730000|2020-11-23 13:05:30|946.1|941.1|946.3|941.3|946.3|941.3|946.1|941.1|4
1606136740000|2020-11-23 13:05:40|946.1|941.1|946|941|946.1|941.1|946|941|2
1606136750000|2020-11-23 13:05:50|945.9|940.9|945.5|940.5|945.9|940.9|945.5|940.5|2
1606136760000|2020-11-23 13:06:00|945.3|940.3|945.7|940.7|945.7|940.7|945.3|940.3|4
1606136770000|2020-11-23 13:06:10|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136780000|2020-11-23 13:06:20|945.5|940.5|945.6|940.6|945.6|940.6|945.5|940.5|2
1606136790000|2020-11-23 13:06:30|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|6
1606136800000|2020-11-23 13:06:40|945.7|940.7|945.7|940.7|945.8|940.8|945.7|940.7|3
1606136820000|2020-11-23 13:07:00|946|941|946|941|946|941|946|941|1
1606136860000|2020-11-23 13:07:40|946.1|941.1|946.3|941.3|946.3|941.3|946.1|941.1|2
1606136870000|2020-11-23 13:07:50|946.4|941.4|946.4|941.4|946.4|941.4|946.4|941.4|1
1606136880000|2020-11-23 13:08:00|946.3|941.3|946.2|941.2|946.4|941.4|946.2|941.2|4
1606136900000|2020-11-23 13:08:20|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1606136910000|2020-11-23 13:08:30|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1606136920000|2020-11-23 13:08:40|946.1|941.1|945.6|940.6|946.1|941.1|945.6|940.6|7
1606136930000|2020-11-23 13:08:50|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606136940000|2020-11-23 13:09:00|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606136950000|2020-11-23 13:09:10|945.5|940.5|945.3|940.3|945.5|940.5|945.3|940.3|3
1606136960000|2020-11-23 13:09:20|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606136970000|2020-11-23 13:09:30|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606136990000|2020-11-23 13:09:50|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606137000000|2020-11-23 13:10:00|945.8|940.8|945.5|940.5|945.8|940.8|945.5|940.5|8
1606137020000|2020-11-23 13:10:20|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606137030000|2020-11-23 13:10:30|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606137040000|2020-11-23 13:10:40|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606137050000|2020-11-23 13:10:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606137060000|2020-11-23 13:11:00|945.6|940.6|945.6|940.6|945.6|940.6|945.5|940.5|3
1606137080000|2020-11-23 13:11:20|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606137090000|2020-11-23 13:11:30|945.6|940.6|945.1|940.1|945.6|940.6|945.1|940.1|3
1606137120000|2020-11-23 13:12:00|945.2|940.2|945|940|945.2|940.2|945|940|3
1606137130000|2020-11-23 13:12:10|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1606137140000|2020-11-23 13:12:20|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1606137150000|2020-11-23 13:12:30|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606137160000|2020-11-23 13:12:40|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606137170000|2020-11-23 13:12:50|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1606137190000|2020-11-23 13:13:10|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1606137200000|2020-11-23 13:13:20|945.3|940.3|945.2|940.2|945.3|940.3|945.2|940.2|2
1606137220000|2020-11-23 13:13:40|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606137230000|2020-11-23 13:13:50|945.5|940.5|945.5|940.5|945.5|940.5|945.4|940.4|3
1606137250000|2020-11-23 13:14:10|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1606137260000|2020-11-23 13:14:20|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606137280000|2020-11-23 13:14:40|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606137300000|2020-11-23 13:15:00|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606137340000|2020-11-23 13:15:40|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606137380000|2020-11-23 13:16:20|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606137390000|2020-11-23 13:16:30|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606137400000|2020-11-23 13:16:40|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606137440000|2020-11-23 13:17:20|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606137470000|2020-11-23 13:17:50|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606137500000|2020-11-23 13:18:20|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606137520000|2020-11-23 13:18:40|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606137530000|2020-11-23 13:18:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606137540000|2020-11-23 13:19:00|945.9|940.9|946.2|941.2|946.3|941.3|945.9|940.9|6
1606137550000|2020-11-23 13:19:10|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1606137560000|2020-11-23 13:19:20|946.4|941.4|946.3|941.3|946.4|941.4|946.3|941.3|2
1606137570000|2020-11-23 13:19:30|946|941|946|941|946|941|946|941|1
1606137580000|2020-11-23 13:19:40|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1606137590000|2020-11-23 13:19:50|946.3|941.3|946.2|941.2|946.4|941.4|946.2|941.2|4
1606137600000|2020-11-23 13:20:00|946.7|941.7|946.8|941.8|946.9|941.9|946.6|941.6|7
1606137610000|2020-11-23 13:20:10|946.6|941.6|946.3|941.3|946.6|941.6|946.2|941.2|7
1606137620000|2020-11-23 13:20:20|946.2|941.2|946.3|941.3|946.3|941.3|946.2|941.2|6
1606137630000|2020-11-23 13:20:30|946.2|941.2|946.3|941.3|946.3|941.3|946.1|941.1|6
1606137640000|2020-11-23 13:20:40|946.4|941.4|946.5|941.5|946.6|941.6|946.4|941.4|4
1606137660000|2020-11-23 13:21:00|946.6|941.6|946.2|941.2|946.6|941.6|946.2|941.2|4
1606137670000|2020-11-23 13:21:10|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1606137680000|2020-11-23 13:21:20|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1606137700000|2020-11-23 13:21:40|946.2|941.2|946.1|941.1|946.2|941.2|946.1|941.1|2
1606137720000|2020-11-23 13:22:00|946.3|941.3|946.3|941.3|946.4|941.4|946.3|941.3|3
1606137730000|2020-11-23 13:22:10|946|941|946|941|946.1|941.1|946|941|3
1606137740000|2020-11-23 13:22:20|945.9|940.9|945.9|940.9|945.9|940.9|945.7|940.7|3
1606137750000|2020-11-23 13:22:30|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1606137760000|2020-11-23 13:22:40|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1606137770000|2020-11-23 13:22:50|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606137780000|2020-11-23 13:23:00|945.6|940.6|945.1|940.1|945.7|940.7|945.1|940.1|8
1606137790000|2020-11-23 13:23:10|945|940|945.3|940.3|945.3|940.3|945|940|3
1606137800000|2020-11-23 13:23:20|945.6|940.6|945.6|940.6|945.7|940.7|945.6|940.6|3
1606137810000|2020-11-23 13:23:30|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606137840000|2020-11-23 13:24:00|945.4|940.4|945.4|940.4|945.5|940.5|945.3|940.3|4
1606137860000|2020-11-23 13:24:20|945.5|940.5|945.4|940.4|945.5|940.5|945.4|940.4|2
1606137870000|2020-11-23 13:24:30|945.5|940.5|945.5|940.5|945.6|940.6|945.5|940.5|3
1606137880000|2020-11-23 13:24:40|945.6|940.6|946|941|946|941|945.6|940.6|4
1606137890000|2020-11-23 13:24:50|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606137900000|2020-11-23 13:25:00|946.1|941.1|946|941|946.1|941.1|946|941|2
1606137910000|2020-11-23 13:25:10|946.1|941.1|946|941|946.1|941.1|946|941|2
1606137920000|2020-11-23 13:25:20|945.7|940.7|945.8|940.8|945.8|940.8|945.7|940.7|2
1606137930000|2020-11-23 13:25:30|945.7|940.7|945.6|940.6|945.7|940.7|945.4|940.4|6
1606137940000|2020-11-23 13:25:40|945.5|940.5|945.3|940.3|945.5|940.5|945.3|940.3|3
1606137950000|2020-11-23 13:25:50|945.1|940.1|945|940|945.1|940.1|945|940|2
1606137960000|2020-11-23 13:26:00|945.1|940.1|945.1|940.1|945.1|940.1|945|940|9
1606137970000|2020-11-23 13:26:10|945|940|945.1|940.1|945.1|940.1|945|940|4
1606137980000|2020-11-23 13:26:20|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606138010000|2020-11-23 13:26:50|945.4|940.4|945.5|940.5|945.6|940.6|945.4|940.4|5
1606138030000|2020-11-23 13:27:10|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606138050000|2020-11-23 13:27:30|945.6|940.6|945.6|940.6|945.6|940.6|945.5|940.5|3
1606138060000|2020-11-23 13:27:40|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606138070000|2020-11-23 13:27:50|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1606138080000|2020-11-23 13:28:00|945.3|940.3|945.1|940.1|945.3|940.3|945.1|940.1|2
1606138090000|2020-11-23 13:28:10|945.2|940.2|945.2|940.2|945.2|940.2|945.1|940.1|3
1606138100000|2020-11-23 13:28:20|945.1|940.1|945|940|945.1|940.1|945|940|2
1606138110000|2020-11-23 13:28:30|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1606138120000|2020-11-23 13:28:40|945.1|940.1|945.2|940.2|945.3|940.3|945.1|940.1|3
1606138140000|2020-11-23 13:29:00|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1606138150000|2020-11-23 13:29:10|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606138170000|2020-11-23 13:29:30|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606138180000|2020-11-23 13:29:40|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1606138190000|2020-11-23 13:29:50|945.4|940.4|945.4|940.4|945.4|940.4|945.3|940.3|3
1606138200000|2020-11-23 13:30:00|945.3|940.3|945.2|940.2|945.3|940.3|945.2|940.2|2
1606138210000|2020-11-23 13:30:10|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1606138220000|2020-11-23 13:30:20|945|940|945|940|945|940|945|940|1
1606138240000|2020-11-23 13:30:40|944.9|939.9|944.7|939.7|944.9|939.9|944.7|939.7|4
1606138250000|2020-11-23 13:30:50|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1606138260000|2020-11-23 13:31:00|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606138270000|2020-11-23 13:31:10|944.8|939.8|944.6|939.6|944.8|939.8|944.6|939.6|3
1606138280000|2020-11-23 13:31:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606138300000|2020-11-23 13:31:40|944.8|939.8|945|940|945|940|944.8|939.8|3
1606138310000|2020-11-23 13:31:50|944.9|939.9|945.2|940.2|945.2|940.2|944.9|939.9|3
1606138320000|2020-11-23 13:32:00|945.3|940.3|945.4|940.4|945.4|940.4|945.3|940.3|2
1606138330000|2020-11-23 13:32:10|945.7|940.7|945.8|940.8|945.8|940.8|945.7|940.7|2
1606138340000|2020-11-23 13:32:20|945.9|940.9|946.1|941.1|946.1|941.1|945.8|940.8|6
1606138350000|2020-11-23 13:32:30|946.2|941.2|946.1|941.1|946.3|941.3|946.1|941.1|8
1606138360000|2020-11-23 13:32:40|946.2|941.2|946.3|941.3|946.4|941.4|946.2|941.2|3
1606138370000|2020-11-23 13:32:50|946.2|941.2|946|941|946.4|941.4|946|941|7
1606138380000|2020-11-23 13:33:00|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606138390000|2020-11-23 13:33:10|946|941|946.1|941.1|946.2|941.2|945.9|940.9|5
1606138400000|2020-11-23 13:33:20|946.2|941.2|946.4|941.4|946.4|941.4|946.2|941.2|5
1606138410000|2020-11-23 13:33:30|946.3|941.3|946.3|941.3|946.4|941.4|946.2|941.2|5
1606138420000|2020-11-23 13:33:40|946.2|941.2|946.4|941.4|946.4|941.4|946.2|941.2|2
1606138430000|2020-11-23 13:33:50|946.3|941.3|946.3|941.3|946.5|941.5|946.3|941.3|5
1606138440000|2020-11-23 13:34:00|946.4|941.4|946.5|941.5|946.5|941.5|946.4|941.4|2
1606138450000|2020-11-23 13:34:10|946.4|941.4|946.5|941.5|946.7|941.7|946.4|941.4|7
1606138460000|2020-11-23 13:34:20|946.7|941.7|946.6|941.6|946.7|941.7|946.6|941.6|2
1606138470000|2020-11-23 13:34:30|946.5|941.5|946.6|941.6|946.7|941.7|946.3|941.3|8
1606138480000|2020-11-23 13:34:40|946.7|941.7|946.8|941.8|946.9|941.9|946.6|941.6|7
1606138490000|2020-11-23 13:34:50|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1606138500000|2020-11-23 13:35:00|947.2|942.2|947.4|942.4|947.4|942.4|947.1|942.1|7
1606138510000|2020-11-23 13:35:10|947.3|942.3|947.3|942.3|947.3|942.3|947.1|942.1|3
1606138520000|2020-11-23 13:35:20|947.4|942.4|947.1|942.1|947.4|942.4|947.1|942.1|3
1606138530000|2020-11-23 13:35:30|947.2|942.2|947.3|942.3|947.3|942.3|947.2|942.2|2
1606138550000|2020-11-23 13:35:50|947.4|942.4|947.3|942.3|947.4|942.4|947.3|942.3|4
1606138560000|2020-11-23 13:36:00|947.4|942.4|947.5|942.5|947.5|942.5|947.3|942.3|4
1606138580000|2020-11-23 13:36:20|947.3|942.3|947.4|942.4|947.5|942.5|947.3|942.3|4
1606138590000|2020-11-23 13:36:30|947.5|942.5|947.4|942.4|947.5|942.5|947.4|942.4|2
1606138610000|2020-11-23 13:36:50|947.3|942.3|947.1|942.1|947.3|942.3|947.1|942.1|2
1606138620000|2020-11-23 13:37:00|947.2|942.2|947.3|942.3|947.3|942.3|947.1|942.1|3
1606138630000|2020-11-23 13:37:10|947.4|942.4|947.4|942.4|947.5|942.5|947.4|942.4|5
1606138640000|2020-11-23 13:37:20|947.5|942.5|947.8|942.8|947.8|942.8|947.5|942.5|4
1606138660000|2020-11-23 13:37:40|947.9|942.9|947.8|942.8|947.9|942.9|947.7|942.7|3
1606138670000|2020-11-23 13:37:50|947.9|942.9|947.8|942.8|947.9|942.9|947.8|942.8|4
1606138680000|2020-11-23 13:38:00|948|943|948.2|943.2|948.3|943.3|948|943|4
1606138690000|2020-11-23 13:38:10|948|943|948|943|948.1|943.1|948|943|3
1606138710000|2020-11-23 13:38:30|948.1|943.1|948.2|943.2|948.3|943.3|948.1|943.1|4
1606138720000|2020-11-23 13:38:40|948.3|943.3|948.5|943.5|948.5|943.5|948.2|943.2|7
1606138730000|2020-11-23 13:38:50|948.7|943.7|948.5|943.5|948.7|943.7|948.5|943.5|5
1606138740000|2020-11-23 13:39:00|948.6|943.6|948.7|943.7|948.7|943.7|948.5|943.5|4
1606138760000|2020-11-23 13:39:20|948.6|943.6|948.6|943.6|948.6|943.6|948.5|943.5|5
1606138770000|2020-11-23 13:39:30|948.5|943.5|948.4|943.4|948.5|943.5|948.4|943.4|2
1606138780000|2020-11-23 13:39:40|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1606138790000|2020-11-23 13:39:50|948.3|943.3|948.2|943.2|948.3|943.3|948.2|943.2|2
1606138800000|2020-11-23 13:40:00|948.3|943.3|948.6|943.6|948.6|943.6|948.3|943.3|3
1606138810000|2020-11-23 13:40:10|948.5|943.5|948.5|943.5|948.5|943.5|948.4|943.4|3
1606138820000|2020-11-23 13:40:20|948.4|943.4|948.6|943.6|948.6|943.6|948.3|943.3|3
1606138830000|2020-11-23 13:40:30|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|2
1606138840000|2020-11-23 13:40:40|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1606138850000|2020-11-23 13:40:50|948.6|943.6|948.6|943.6|948.6|943.6|948.4|943.4|5
1606138860000|2020-11-23 13:41:00|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1606138870000|2020-11-23 13:41:10|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1606138890000|2020-11-23 13:41:30|948.5|943.5|948.3|943.3|948.5|943.5|948.3|943.3|3
1606138900000|2020-11-23 13:41:40|948|943|948|943|948|943|948|943|1
1606138910000|2020-11-23 13:41:50|947.9|942.9|947.9|942.9|948|943|947.9|942.9|3
1606138920000|2020-11-23 13:42:00|948|943|947.2|942.2|948|943|947.1|942.1|9
1606138930000|2020-11-23 13:42:10|947.1|942.1|946.3|941.3|947.7|942.1|945.7|938.5|25
1606138940000|2020-11-23 13:42:20|946.4|941.4|947.2|942.2|947.6|942.6|946.4|941.4|18
1606138950000|2020-11-23 13:42:30|947.1|942.1|948|943|948|943|946.6|941.6|17
1606138960000|2020-11-23 13:42:40|948.1|943.1|948.4|943.4|948.4|943.4|948.1|943.1|7
1606138970000|2020-11-23 13:42:50|948.3|943.3|948|943|948.4|943.4|948|943|9
1606138980000|2020-11-23 13:43:00|947.8|942.8|947.4|942.4|947.8|942.8|947.1|942.1|24
1606138990000|2020-11-23 13:43:10|947.5|942.5|947.3|942.3|947.5|942.5|947.2|942.2|9
1606139000000|2020-11-23 13:43:20|947.2|942.2|947.3|942.3|947.5|942.5|947.2|942.2|5
1606139010000|2020-11-23 13:43:30|947.2|942.2|947.5|942.5|947.6|942.6|947.2|942.2|6
1606139020000|2020-11-23 13:43:40|947.4|942.4|948.1|943.1|948.1|943.1|947.4|942.4|11
1606139030000|2020-11-23 13:43:50|948|943|948|943|948|943|947.5|942.5|12
1606139040000|2020-11-23 13:44:00|948.2|943.2|947.9|942.9|948.2|943.2|947.9|942.9|5
1606139050000|2020-11-23 13:44:10|947.7|942.7|947.8|942.8|947.8|942.8|947.7|942.7|10
1606139060000|2020-11-23 13:44:20|947.9|942.9|947.8|942.8|947.9|942.9|947.8|942.8|4
1606139070000|2020-11-23 13:44:30|947.9|942.9|947.9|942.9|947.9|942.9|947.8|942.8|3
1606139080000|2020-11-23 13:44:40|947.8|942.8|947.9|942.9|948|943|947.8|942.8|4
1606139090000|2020-11-23 13:44:50|947.8|942.8|947.8|942.8|947.8|942.8|947.8|942.8|1
1606139100000|2020-11-23 13:45:00|947.9|942.9|947.7|942.7|948|943|947.7|942.7|10
1606139110000|2020-11-23 13:45:10|947.8|942.8|947.8|942.8|947.9|942.9|947.8|942.8|3
1606139120000|2020-11-23 13:45:20|948|943|948.4|943.4|948.5|943.5|948|943|9
1606139130000|2020-11-23 13:45:30|948.6|943.6|948.5|943.5|948.6|943.6|948.5|943.5|2
1606139140000|2020-11-23 13:45:40|948.6|943.6|948.6|943.6|948.6|943.6|948.6|943.6|1
1606139150000|2020-11-23 13:45:50|948.9|943.9|948.7|943.7|948.9|943.9|948.7|943.7|3
1606139160000|2020-11-23 13:46:00|948.5|943.5|949.5|944.5|949.5|944.5|948.5|943.5|9
1606139170000|2020-11-23 13:46:10|949.6|944.6|949.8|944.8|950.1|945.1|949.6|944.6|6
1606139180000|2020-11-23 13:46:20|949.9|944.9|950|945|950|945|949.9|944.9|2
1606139190000|2020-11-23 13:46:30|950.2|945.2|950.2|945.2|950.2|945.2|950.2|945.2|1
1606139200000|2020-11-23 13:46:40|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1606139210000|2020-11-23 13:46:50|950.4|945.4|949.9|944.9|950.4|945.4|949.9|944.9|5
1606139220000|2020-11-23 13:47:00|950|945|949.9|944.9|950|945|949.9|944.9|2
1606139230000|2020-11-23 13:47:10|950|945|949.9|944.9|950|945|949.8|944.8|8
1606139240000|2020-11-23 13:47:20|949.8|944.8|949.9|944.9|949.9|944.9|949.8|944.8|2
1606139250000|2020-11-23 13:47:30|950|945|950.2|945.2|950.2|945.2|949.9|944.9|4
1606139260000|2020-11-23 13:47:40|950.3|945.3|950.4|945.4|950.5|945.5|950.3|945.3|8
1606139270000|2020-11-23 13:47:50|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1606139280000|2020-11-23 13:48:00|950.4|945.4|950.2|945.2|950.4|945.4|950.2|945.2|5
1606139290000|2020-11-23 13:48:10|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|4
1606139300000|2020-11-23 13:48:20|950.3|945.3|950.2|945.2|950.3|945.3|950.2|945.2|2
1606139320000|2020-11-23 13:48:40|950.3|945.3|950.5|945.5|950.5|945.5|950.3|945.3|2
1606139330000|2020-11-23 13:48:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606139340000|2020-11-23 13:49:00|950.7|945.7|951|946|951|946|950.7|945.7|2
1606139350000|2020-11-23 13:49:10|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606139360000|2020-11-23 13:49:20|951.5|946.5|951.3|946.3|951.5|946.5|951.3|946.3|2
1606139370000|2020-11-23 13:49:30|951.2|946.2|950.9|945.9|951.2|946.2|950.6|945.6|12
1606139380000|2020-11-23 13:49:40|951|946|951.1|946.1|951.1|946.1|951|946|2
1606139390000|2020-11-23 13:49:50|951.4|946.4|951.4|946.4|951.4|946.4|951.3|946.3|3
1606139400000|2020-11-23 13:50:00|951.5|946.5|951.6|946.6|951.6|946.6|951.5|946.5|2
1606139410000|2020-11-23 13:50:10|951.5|946.5|951.5|946.5|951.5|946.5|951.5|946.5|1
1606139430000|2020-11-23 13:50:30|951.6|946.6|951.2|946.2|951.6|946.6|951.2|946.2|5
1606139440000|2020-11-23 13:50:40|951.3|946.3|951.2|946.2|951.3|946.3|951.2|946.2|4
1606139450000|2020-11-23 13:50:50|951|946|951.1|946.1|951.1|946.1|950.9|945.9|6
1606139460000|2020-11-23 13:51:00|951|946|950.9|945.9|951|946|950.9|945.9|2
1606139470000|2020-11-23 13:51:10|950.8|945.8|950.8|945.8|950.9|945.9|950.6|945.6|6
1606139480000|2020-11-23 13:51:20|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606139500000|2020-11-23 13:51:40|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606139510000|2020-11-23 13:51:50|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606139520000|2020-11-23 13:52:00|950.7|945.7|950.9|945.9|950.9|945.9|950.7|945.7|2
1606139530000|2020-11-23 13:52:10|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606139540000|2020-11-23 13:52:20|951.4|946.4|951.3|946.3|951.4|946.4|951.2|946.2|4
1606139550000|2020-11-23 13:52:30|951.4|946.4|951.4|946.4|951.5|946.5|951.4|946.4|3
1606139560000|2020-11-23 13:52:40|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606139570000|2020-11-23 13:52:50|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606139580000|2020-11-23 13:53:00|951.3|946.3|951.4|946.4|951.5|946.5|951.3|946.3|6
1606139600000|2020-11-23 13:53:20|951.3|946.3|951.2|946.2|951.4|946.4|951.2|946.2|4
1606139610000|2020-11-23 13:53:30|951.3|946.3|951.9|946.9|952|947|951.3|946.3|5
1606139620000|2020-11-23 13:53:40|952|947|951.6|946.6|952|947|951.6|946.6|6
1606139630000|2020-11-23 13:53:50|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606139640000|2020-11-23 13:54:00|951.2|946.2|951|946|951.2|946.2|950.9|945.9|5
1606139650000|2020-11-23 13:54:10|951.4|946.4|951.4|946.4|951.4|946.4|951.4|946.4|1
1606139660000|2020-11-23 13:54:20|951.9|946.9|951.7|946.7|951.9|946.9|951.7|946.7|3
1606139670000|2020-11-23 13:54:30|951.6|946.6|951.6|946.6|951.6|946.6|951.5|946.5|3
1606139680000|2020-11-23 13:54:40|951.5|946.5|951.6|946.6|951.6|946.6|951.4|946.4|6
1606139690000|2020-11-23 13:54:50|951.5|946.5|951.5|946.5|951.6|946.6|951.4|946.4|5
1606139700000|2020-11-23 13:55:00|951.7|946.7|951.5|946.5|951.7|946.7|951.5|946.5|3
1606139710000|2020-11-23 13:55:10|951.1|946.1|951.1|946.1|951.1|946.1|950.9|945.9|4
1606139720000|2020-11-23 13:55:20|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606139730000|2020-11-23 13:55:30|951.1|946.1|951.1|946.1|951.2|946.2|951|946|7
1606139740000|2020-11-23 13:55:40|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|2
1606139750000|2020-11-23 13:55:50|951.2|946.2|951.3|946.3|951.3|946.3|951.2|946.2|2
1606139770000|2020-11-23 13:56:10|951.2|946.2|951.5|946.5|951.5|946.5|951.2|946.2|3
1606139780000|2020-11-23 13:56:20|951.4|946.4|951.4|946.4|951.5|946.5|951.2|946.2|6
1606139790000|2020-11-23 13:56:30|951.3|946.3|951.4|946.4|951.5|946.5|951.3|946.3|3
1606139800000|2020-11-23 13:56:40|951.5|946.5|951.7|946.7|951.7|946.7|951.5|946.5|2
1606139810000|2020-11-23 13:56:50|951.9|946.9|952.4|947.4|952.4|947.4|951.9|946.9|5
1606139820000|2020-11-23 13:57:00|952.3|947.3|952.4|947.4|952.4|947.4|952.3|947.3|4
1606139830000|2020-11-23 13:57:10|952.3|947.3|952.3|947.3|952.4|947.4|952.3|947.3|3
1606139840000|2020-11-23 13:57:20|952.4|947.4|952.7|947.7|952.7|947.7|952.4|947.4|3
1606139850000|2020-11-23 13:57:30|952.6|947.6|952.7|947.7|952.7|947.7|952.6|947.6|2
1606139860000|2020-11-23 13:57:40|952.8|947.8|953.4|948.4|953.5|948.5|952.8|947.8|5
1606139870000|2020-11-23 13:57:50|953.3|948.3|953.2|948.2|953.4|948.4|953.2|948.2|5
1606139880000|2020-11-23 13:58:00|953.1|948.1|953.3|948.3|953.3|948.3|953|948|6
1606139890000|2020-11-23 13:58:10|953.2|948.2|953.3|948.3|953.4|948.4|953.2|948.2|3
1606139900000|2020-11-23 13:58:20|953.4|948.4|953.2|948.2|953.6|948.6|953.2|948.2|5
1606139910000|2020-11-23 13:58:30|953.1|948.1|953.1|948.1|953.3|948.3|953.1|948.1|3
1606139920000|2020-11-23 13:58:40|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606139930000|2020-11-23 13:58:50|953.2|948.2|953.6|948.6|953.6|948.6|953.2|948.2|6
1606139940000|2020-11-23 13:59:00|953.3|948.3|953|948|953.3|948.3|953|948|6
1606139950000|2020-11-23 13:59:10|953.1|948.1|953.4|948.4|953.4|948.4|953.1|948.1|6
1606139960000|2020-11-23 13:59:20|953.5|948.5|953.5|948.5|953.5|948.5|953.5|948.5|1
1606139970000|2020-11-23 13:59:30|953.4|948.4|953.3|948.3|953.4|948.4|953.3|948.3|2
1606139980000|2020-11-23 13:59:40|953.2|948.2|952.7|947.7|953.2|948.2|952.5|947.5|5
1606139990000|2020-11-23 13:59:50|952.2|947.2|952.4|947.4|952.7|947.7|952.2|947.2|6
1606140000000|2020-11-23 14:00:00|952.5|947.5|952.5|947.5|952.5|947.5|952.4|947.4|5
1606140010000|2020-11-23 14:00:10|952.4|947.4|952.7|947.7|952.7|947.7|952.4|947.4|2
1606140020000|2020-11-23 14:00:20|952.8|947.8|953.6|948.6|953.6|948.6|952.8|947.8|3
1606140030000|2020-11-23 14:00:30|952.7|947.7|952.5|947.5|952.7|947.7|952.5|947.5|3
1606140040000|2020-11-23 14:00:40|952.7|947.7|952.1|947.1|952.7|947.7|952.1|947.1|5
1606140050000|2020-11-23 14:00:50|952|947|952.4|947.4|952.4|947.4|952|947|3
1606140060000|2020-11-23 14:01:00|952.6|947.6|952.9|947.9|953|948|952.6|947.6|6
1606140070000|2020-11-23 14:01:10|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606140080000|2020-11-23 14:01:20|952.6|947.6|952.5|947.5|952.6|947.6|952.4|947.4|4
1606140090000|2020-11-23 14:01:30|952.4|947.4|951.8|946.8|952.4|947.4|951.8|946.8|5
1606140100000|2020-11-23 14:01:40|951.7|946.7|951.6|946.6|951.9|946.9|951.5|946.5|8
1606140110000|2020-11-23 14:01:50|951.7|946.7|951.7|946.7|951.9|946.9|951.7|946.7|4
1606140120000|2020-11-23 14:02:00|951.8|946.8|952.3|947.3|952.3|947.3|951.8|946.8|6
1606140130000|2020-11-23 14:02:10|952.4|947.4|952.1|947.1|952.4|947.4|952|947|7
1606140140000|2020-11-23 14:02:20|951.8|946.8|951.6|946.6|951.9|946.9|951.6|946.6|7
1606140150000|2020-11-23 14:02:30|951.5|946.5|951.6|946.6|951.6|946.6|951.3|946.3|5
1606140160000|2020-11-23 14:02:40|951.8|946.8|951.4|946.4|951.8|946.8|951.4|946.4|3
1606140170000|2020-11-23 14:02:50|951.7|946.7|951.3|946.3|951.7|946.7|951.3|946.3|6
1606140180000|2020-11-23 14:03:00|951.7|946.7|951.4|946.4|951.7|946.7|951.3|946.3|5
1606140190000|2020-11-23 14:03:10|951.3|946.3|951.3|946.3|951.5|946.5|951.3|946.3|4
1606140200000|2020-11-23 14:03:20|951.4|946.4|951.9|946.9|951.9|946.9|951.4|946.4|3
1606140210000|2020-11-23 14:03:30|952|947|952.1|947.1|952.3|947.3|952|947|7
1606140220000|2020-11-23 14:03:40|952.2|947.2|951.9|946.9|952.2|947.2|951.7|946.7|5
1606140230000|2020-11-23 14:03:50|952.1|947.1|951.8|946.8|952.2|947.2|951.8|946.8|7
1606140240000|2020-11-23 14:04:00|951.7|946.7|950.4|945.4|951.7|946.7|950.4|945.4|6
1606140250000|2020-11-23 14:04:10|950.5|945.5|950.5|945.5|950.5|945.5|950.4|945.4|5
1606140260000|2020-11-23 14:04:20|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1606140270000|2020-11-23 14:04:30|950.9|945.9|950.7|945.7|950.9|945.9|950.6|945.6|5
1606140280000|2020-11-23 14:04:40|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|4
1606140290000|2020-11-23 14:04:50|950.4|945.4|950.4|945.4|950.4|945.4|950.2|945.2|4
1606140300000|2020-11-23 14:05:00|950.5|945.5|950|945|950.6|945.6|949.9|944.9|7
1606140310000|2020-11-23 14:05:10|950.1|945.1|950.2|945.2|950.2|945.2|950.1|945.1|2
1606140320000|2020-11-23 14:05:20|950.4|945.4|950.2|945.2|950.4|945.4|950.2|945.2|4
1606140330000|2020-11-23 14:05:30|950|945|949.8|944.8|950|945|949.8|944.8|5
1606140340000|2020-11-23 14:05:40|949.7|944.7|949.7|944.7|949.7|944.7|949.7|944.7|1
1606140350000|2020-11-23 14:05:50|949.6|944.6|949.7|944.7|949.7|944.7|949.6|944.6|6
1606140360000|2020-11-23 14:06:00|949.9|944.9|950.1|945.1|950.1|945.1|949.9|944.9|7
1606140380000|2020-11-23 14:06:20|950.3|945.3|950.4|945.4|950.4|945.4|950.3|945.3|2
1606140400000|2020-11-23 14:06:40|950.3|945.3|950.3|945.3|950.3|945.3|950.3|945.3|1
1606140410000|2020-11-23 14:06:50|950.2|945.2|950|945|950.2|945.2|950|945|4
1606140420000|2020-11-23 14:07:00|949.8|944.8|949.6|944.6|949.8|944.8|949.6|944.6|6
1606140430000|2020-11-23 14:07:10|949.8|944.8|949.8|944.8|949.9|944.9|949.8|944.8|3
1606140440000|2020-11-23 14:07:20|949.9|944.9|950.2|945.2|950.2|945.2|949.9|944.9|3
1606140450000|2020-11-23 14:07:30|950.4|945.4|950.3|945.3|950.4|945.4|950.3|945.3|2
1606140460000|2020-11-23 14:07:40|950.4|945.4|950|945|950.4|945.4|950|945|5
1606140470000|2020-11-23 14:07:50|950.1|945.1|950.1|945.1|950.1|945.1|950|945|3
1606140480000|2020-11-23 14:08:00|950|945|949.6|944.6|950|945|949.6|944.6|5
1606140490000|2020-11-23 14:08:10|949.5|944.5|949.7|944.7|949.7|944.7|949.5|944.5|4
1606140500000|2020-11-23 14:08:20|949.5|944.5|948.9|943.9|949.5|944.5|948.9|943.9|4
1606140510000|2020-11-23 14:08:30|948.8|943.8|948.8|943.8|949|944|948.8|943.8|7
1606140520000|2020-11-23 14:08:40|948.9|943.9|949|944|949|944|948.8|943.8|4
1606140530000|2020-11-23 14:08:50|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1606140540000|2020-11-23 14:09:00|949|944|949|944|949|944|949|944|1
1606140550000|2020-11-23 14:09:10|948.9|943.9|949.1|944.1|949.1|944.1|948.9|943.9|3
1606140560000|2020-11-23 14:09:20|949.2|944.2|949.1|944.1|949.2|944.2|949.1|944.1|4
1606140570000|2020-11-23 14:09:30|948.9|943.9|949.1|944.1|949.2|944.2|948.9|943.9|12
1606140600000|2020-11-23 14:10:00|949.2|944.2|949.2|944.2|949.2|944.2|949.1|944.1|3
1606140620000|2020-11-23 14:10:20|949|944|949.1|944.1|949.1|944.1|949|944|2
1606140630000|2020-11-23 14:10:30|948.4|943.4|948.8|943.8|948.8|943.8|948.4|943.4|3
1606140640000|2020-11-23 14:10:40|948.7|943.7|948.5|943.5|948.7|943.7|948.5|943.5|3
1606140650000|2020-11-23 14:10:50|948.4|943.4|948.4|943.4|948.4|943.4|948.4|943.4|1
1606140660000|2020-11-23 14:11:00|948.5|943.5|948.5|943.5|948.5|943.5|948.4|943.4|3
1606140680000|2020-11-23 14:11:20|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1606140690000|2020-11-23 14:11:30|948.6|943.6|948.6|943.6|948.8|943.8|948.6|943.6|8
1606140730000|2020-11-23 14:12:10|948.7|943.7|948.6|943.6|948.7|943.7|948.6|943.6|4
1606140740000|2020-11-23 14:12:20|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1606140760000|2020-11-23 14:12:40|948.6|943.6|949.1|944.1|949.1|944.1|948.6|943.6|4
1606140770000|2020-11-23 14:12:50|949.3|944.3|949.2|944.2|949.3|944.3|949.2|944.2|4
1606140780000|2020-11-23 14:13:00|949.1|944.1|949.2|944.2|949.2|944.2|949.1|944.1|2
1606140790000|2020-11-23 14:13:10|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1606140800000|2020-11-23 14:13:20|949.4|944.4|949.4|944.4|949.4|944.4|949.4|944.4|1
1606140810000|2020-11-23 14:13:30|949.5|944.5|949.4|944.4|949.5|944.5|949.4|944.4|2
1606140820000|2020-11-23 14:13:40|949.6|944.6|949.9|944.9|949.9|944.9|949.6|944.6|6
1606140830000|2020-11-23 14:13:50|950|945|950|945|950|945|949.8|944.8|6
1606140840000|2020-11-23 14:14:00|950.1|945.1|950.1|945.1|950.2|945.2|950.1|945.1|3
1606140850000|2020-11-23 14:14:10|950.3|945.3|950.3|945.3|950.3|945.3|950.2|945.2|7
1606140860000|2020-11-23 14:14:20|950.2|945.2|950.2|945.2|950.3|945.3|950.2|945.2|3
1606140870000|2020-11-23 14:14:30|950.1|945.1|949.8|944.8|950.1|945.1|949.8|944.8|2
1606140890000|2020-11-23 14:14:50|949.9|944.9|949.9|944.9|949.9|944.9|949.9|944.9|1
1606140900000|2020-11-23 14:15:00|950|945|949.7|944.7|950|945|949.7|944.7|4
1606140910000|2020-11-23 14:15:10|949.8|944.8|949.9|944.9|949.9|944.9|949.7|944.7|6
1606140920000|2020-11-23 14:15:20|950|945|950.6|945.6|950.6|945.6|950|945|5
1606140930000|2020-11-23 14:15:30|950.5|945.5|950.4|945.4|950.5|945.5|950.3|945.3|3
1606140940000|2020-11-23 14:15:40|950.6|945.6|950.3|945.3|950.6|945.6|950.3|945.3|2
1606140950000|2020-11-23 14:15:50|950.4|945.4|950.1|945.1|950.4|945.4|950.1|945.1|4
1606140960000|2020-11-23 14:16:00|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|2
1606140970000|2020-11-23 14:16:10|949.4|944.4|949.8|944.8|949.8|944.8|949.4|944.4|4
1606140980000|2020-11-23 14:16:20|950|945|949.9|944.9|950.1|945.1|949.9|944.9|8
1606140990000|2020-11-23 14:16:30|950|945|949.5|944.5|950|945|949.5|944.5|3
1606141000000|2020-11-23 14:16:40|949.3|944.3|949.3|944.3|949.4|944.4|949.3|944.3|3
1606141010000|2020-11-23 14:16:50|949.4|944.4|949.3|944.3|949.4|944.4|949.3|944.3|2
1606141020000|2020-11-23 14:17:00|949.2|944.2|948.9|943.9|949.2|944.2|948.9|943.9|2
1606141030000|2020-11-23 14:17:10|949|944|948.9|943.9|949|944|948.9|943.9|2
1606141040000|2020-11-23 14:17:20|949|944|948.9|943.9|949|944|948.9|943.9|2
1606141050000|2020-11-23 14:17:30|948.8|943.8|948.7|943.7|948.8|943.8|948.5|943.5|6
1606141060000|2020-11-23 14:17:40|948.8|943.8|948.9|943.9|948.9|943.9|948.8|943.8|2
1606141090000|2020-11-23 14:18:10|948.8|943.8|948.7|943.7|948.9|943.9|948.7|943.7|3
1606141100000|2020-11-23 14:18:20|948.8|943.8|948.8|943.8|948.8|943.8|948.8|943.8|1
1606141120000|2020-11-23 14:18:40|948.7|943.7|949|944|949|944|948.7|943.7|4
1606141130000|2020-11-23 14:18:50|948.8|943.8|949|944|949.1|944.1|948.8|943.8|5
1606141140000|2020-11-23 14:19:00|948.7|943.7|948.8|943.8|948.8|943.8|948.7|943.7|2
1606141150000|2020-11-23 14:19:10|948.7|943.7|948.8|943.8|948.8|943.8|948.7|943.7|2
1606141190000|2020-11-23 14:19:50|948.7|943.7|948.9|943.9|948.9|943.9|948.7|943.7|2
1606141200000|2020-11-23 14:20:00|948.7|943.7|949|944|949|944|948.7|943.7|3
1606141210000|2020-11-23 14:20:10|949.2|944.2|949|944|949.2|944.2|948.9|943.9|5
1606141220000|2020-11-23 14:20:20|949.1|944.1|949.1|944.1|949.1|944.1|949.1|944.1|1
1606141250000|2020-11-23 14:20:50|949.2|944.2|949|944|949.2|944.2|949|944|5
1606141260000|2020-11-23 14:21:00|948.8|943.8|948.9|943.9|949|944|948.8|943.8|7
1606141270000|2020-11-23 14:21:10|948.7|943.7|948.7|943.7|948.7|943.7|948.7|943.7|1
1606141280000|2020-11-23 14:21:20|948.9|943.9|948.9|943.9|948.9|943.9|948.9|943.9|1
1606141290000|2020-11-23 14:21:30|949.2|944.2|949.4|944.4|949.4|944.4|949.2|944.2|5
1606141300000|2020-11-23 14:21:40|949.5|944.5|949.5|944.5|949.5|944.5|949.5|944.5|1
1606141310000|2020-11-23 14:21:50|949.4|944.4|949.5|944.5|949.5|944.5|949.4|944.4|2
1606141320000|2020-11-23 14:22:00|949.6|944.6|950.3|945.3|950.3|945.3|949.6|944.6|5
1606141330000|2020-11-23 14:22:10|949.8|944.8|949.8|944.8|949.8|944.8|949.8|944.8|1
1606141340000|2020-11-23 14:22:20|950.1|945.1|950.1|945.1|950.1|945.1|950|945|3
1606141350000|2020-11-23 14:22:30|950|945|950.1|945.1|950.1|945.1|950|945|4
1606141360000|2020-11-23 14:22:40|950.4|945.4|950.4|945.4|950.4|945.4|950.3|945.3|7
1606141370000|2020-11-23 14:22:50|950.3|945.3|950.5|945.5|950.6|945.6|950.2|945.2|4
1606141380000|2020-11-23 14:23:00|950.6|945.6|951|946|951|946|950.6|945.6|3
1606141390000|2020-11-23 14:23:10|951.2|946.2|951|946|951.2|946.2|951|946|2
1606141400000|2020-11-23 14:23:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606141410000|2020-11-23 14:23:30|951|946|951|946|951|946|950.8|945.8|5
1606141420000|2020-11-23 14:23:40|951.1|946.1|951|946|951.1|946.1|951|946|2
1606141430000|2020-11-23 14:23:50|951.1|946.1|951.1|946.1|951.1|946.1|951|946|3
1606141440000|2020-11-23 14:24:00|951|946|950.6|945.6|951|946|950.6|945.6|3
1606141450000|2020-11-23 14:24:10|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606141460000|2020-11-23 14:24:20|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606141470000|2020-11-23 14:24:30|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606141480000|2020-11-23 14:24:40|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606141500000|2020-11-23 14:25:00|950.6|945.6|950.4|945.4|950.6|945.6|950.4|945.4|3
1606141510000|2020-11-23 14:25:10|950.8|945.8|951|946|951|946|950.7|945.7|5
1606141520000|2020-11-23 14:25:20|950.9|945.9|950.5|945.5|950.9|945.9|950.5|945.5|11
1606141530000|2020-11-23 14:25:30|950.4|945.4|950.4|945.4|950.4|945.4|950.4|945.4|1
1606141540000|2020-11-23 14:25:40|950.5|945.5|950.5|945.5|950.5|945.5|950.5|945.5|1
1606141550000|2020-11-23 14:25:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606141560000|2020-11-23 14:26:00|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1606141570000|2020-11-23 14:26:10|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606141580000|2020-11-23 14:26:20|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606141590000|2020-11-23 14:26:30|951|946|951|946|951.1|946.1|951|946|3
1606141610000|2020-11-23 14:26:50|950.9|945.9|950.7|945.7|950.9|945.9|950.7|945.7|3
1606141620000|2020-11-23 14:27:00|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606141630000|2020-11-23 14:27:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606141640000|2020-11-23 14:27:20|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1606141650000|2020-11-23 14:27:30|950.7|945.7|950.7|945.7|950.7|945.7|950.6|945.6|3
1606141660000|2020-11-23 14:27:40|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|4
1606141670000|2020-11-23 14:27:50|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606141680000|2020-11-23 14:28:00|950.7|945.7|950.4|945.4|950.7|945.7|950.4|945.4|4
1606141690000|2020-11-23 14:28:10|950.5|945.5|950.6|945.6|950.6|945.6|950.5|945.5|2
1606141720000|2020-11-23 14:28:40|950.7|945.7|951|946|951|946|950.7|945.7|3
1606141730000|2020-11-23 14:28:50|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606141740000|2020-11-23 14:29:00|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606141750000|2020-11-23 14:29:10|950.7|945.7|950.8|945.8|950.9|945.9|950.7|945.7|6
1606141760000|2020-11-23 14:29:20|951|946|951|946|951|946|951|946|1
1606141780000|2020-11-23 14:29:40|951.2|946.2|951.2|946.2|951.2|946.2|951.2|946.2|1
1606141790000|2020-11-23 14:29:50|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606141800000|2020-11-23 14:30:00|950.9|945.9|951.1|946.1|951.4|946.4|950.9|945.9|6
1606141810000|2020-11-23 14:30:10|951|946|950.9|945.9|951|946|950.8|945.8|7
1606141820000|2020-11-23 14:30:20|951|946|950.9|945.9|951|946|950.8|945.8|4
1606141830000|2020-11-23 14:30:30|951|946|951.3|946.3|951.3|946.3|951|946|4
1606141840000|2020-11-23 14:30:40|951.2|946.2|951.2|946.2|951.3|946.3|951.1|946.1|5
1606141850000|2020-11-23 14:30:50|951.3|946.3|951.3|946.3|951.3|946.3|951.2|946.2|5
1606141860000|2020-11-23 14:31:00|951.2|946.2|950.8|945.8|951.2|946.2|950.8|945.8|3
1606141870000|2020-11-23 14:31:10|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606141880000|2020-11-23 14:31:20|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|4
1606141890000|2020-11-23 14:31:30|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606141900000|2020-11-23 14:31:40|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1606141910000|2020-11-23 14:31:50|950.9|945.9|950.9|945.9|950.9|945.9|950.7|945.7|5
1606141920000|2020-11-23 14:32:00|950.7|945.7|950.8|945.8|950.8|945.8|950.7|945.7|2
1606141930000|2020-11-23 14:32:10|950.9|945.9|950.9|945.9|950.9|945.9|950.8|945.8|5
1606141940000|2020-11-23 14:32:20|950.8|945.8|951.1|946.1|951.1|946.1|950.8|945.8|8
1606141950000|2020-11-23 14:32:30|951.3|946.3|951.5|946.5|951.5|946.5|951.3|946.3|2
1606141960000|2020-11-23 14:32:40|951.4|946.4|951.4|946.4|951.4|946.4|951.2|946.2|5
1606141970000|2020-11-23 14:32:50|951.2|946.2|951.2|946.2|951.2|946.2|951.1|946.1|3
1606141980000|2020-11-23 14:33:00|951.4|946.4|951.2|946.2|951.4|946.4|951.2|946.2|4
1606142000000|2020-11-23 14:33:20|951.3|946.3|951.4|946.4|951.5|946.5|951.3|946.3|8
1606142010000|2020-11-23 14:33:30|951.3|946.3|951|946|951.3|946.3|951|946|3
1606142020000|2020-11-23 14:33:40|950.9|945.9|950.9|945.9|950.9|945.9|950.9|945.9|1
1606142030000|2020-11-23 14:33:50|950.4|945.4|950.6|945.6|950.6|945.6|950.4|945.4|3
1606142040000|2020-11-23 14:34:00|950.3|945.3|950.3|945.3|950.4|945.4|950.3|945.3|5
1606142050000|2020-11-23 14:34:10|950.2|945.2|950.7|945.7|950.7|945.7|950.2|945.2|7
1606142070000|2020-11-23 14:34:30|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|4
1606142080000|2020-11-23 14:34:40|951.2|946.2|951.1|946.1|951.2|946.2|951.1|946.1|2
1606142090000|2020-11-23 14:34:50|951.9|946.9|951.7|946.7|951.9|946.9|951.7|946.7|5
1606142100000|2020-11-23 14:35:00|951.8|946.8|952.2|947.2|952.3|947.3|951.8|946.8|8
1606142110000|2020-11-23 14:35:10|952.3|947.3|952.6|947.6|952.8|947.8|952.3|947.3|7
1606142120000|2020-11-23 14:35:20|952.7|947.7|952.5|947.5|952.8|947.8|952.4|947.4|8
1606142130000|2020-11-23 14:35:30|952.6|947.6|952.9|947.9|952.9|947.9|952.6|947.6|3
1606142140000|2020-11-23 14:35:40|952.8|947.8|952.9|947.9|953|948|952.8|947.8|6
1606142150000|2020-11-23 14:35:50|952.8|947.8|952.9|947.9|952.9|947.9|952.7|947.7|4
1606142160000|2020-11-23 14:36:00|953|948|953|948|953.1|948.1|953|948|3
1606142170000|2020-11-23 14:36:10|952.9|947.9|952.8|947.8|953|948|952.8|947.8|3
1606142180000|2020-11-23 14:36:20|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|4
1606142190000|2020-11-23 14:36:30|952.6|947.6|952.6|947.6|952.6|947.6|952.6|947.6|1
1606142200000|2020-11-23 14:36:40|952.8|947.8|952.8|947.8|952.8|947.8|952.8|947.8|1
1606142220000|2020-11-23 14:37:00|952.7|947.7|952.7|947.7|952.7|947.7|952.7|947.7|1
1606142250000|2020-11-23 14:37:30|952.6|947.6|952.3|947.3|952.6|947.6|952.2|947.2|6
1606142260000|2020-11-23 14:37:40|952.2|947.2|952.1|947.1|952.2|947.2|952.1|947.1|2
1606142270000|2020-11-23 14:37:50|952|947|952.1|947.1|952.1|947.1|952|947|2
1606142280000|2020-11-23 14:38:00|952.2|947.2|952.2|947.2|952.2|947.2|952.2|947.2|1
1606142290000|2020-11-23 14:38:10|952.1|947.1|951.8|946.8|952.1|947.1|951.8|946.8|3
1606142300000|2020-11-23 14:38:20|951.9|946.9|951.9|946.9|951.9|946.9|951.9|946.9|1
1606142310000|2020-11-23 14:38:30|952|947|951.7|946.7|952|947|951.7|946.7|5
1606142320000|2020-11-23 14:38:40|951.8|946.8|951.9|946.9|951.9|946.9|951.8|946.8|2
1606142340000|2020-11-23 14:39:00|951.8|946.8|951.8|946.8|951.8|946.8|951.6|946.6|4
1606142350000|2020-11-23 14:39:10|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|4
1606142360000|2020-11-23 14:39:20|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606142370000|2020-11-23 14:39:30|951.8|946.8|951.4|946.4|951.8|946.8|951.4|946.4|8
1606142390000|2020-11-23 14:39:50|951.6|946.6|951.7|946.7|951.7|946.7|951.5|946.5|4
1606142400000|2020-11-23 14:40:00|951.6|946.6|951.3|946.3|951.8|946.8|951.2|946.2|6
1606142420000|2020-11-23 14:40:20|951.1|946.1|951.1|946.1|951.1|946.1|951.1|946.1|1
1606142430000|2020-11-23 14:40:30|951|946|950.9|945.9|951|946|950.8|945.8|4
1606142450000|2020-11-23 14:40:50|951|946|950.7|945.7|951|946|950.7|945.7|3
1606142460000|2020-11-23 14:41:00|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|2
1606142470000|2020-11-23 14:41:10|950.6|945.6|950.5|945.5|950.7|945.7|950.5|945.5|5
1606142490000|2020-11-23 14:41:30|950.6|945.6|950.5|945.5|950.6|945.6|950.5|945.5|2
1606142500000|2020-11-23 14:41:40|950.4|945.4|950.3|945.3|950.4|945.4|950.2|945.2|4
1606142510000|2020-11-23 14:41:50|950.2|945.2|950.6|945.6|950.6|945.6|950.2|945.2|4
1606142520000|2020-11-23 14:42:00|950.7|945.7|950.7|945.7|950.7|945.7|950.6|945.6|5
1606142530000|2020-11-23 14:42:10|950.6|945.6|950.6|945.6|950.7|945.7|950.6|945.6|3
1606142540000|2020-11-23 14:42:20|950.7|945.7|950.6|945.6|950.7|945.7|950.6|945.6|2
1606142550000|2020-11-23 14:42:30|950.7|945.7|950.7|945.7|950.7|945.7|950.7|945.7|1
1606142570000|2020-11-23 14:42:50|950.6|945.6|950.6|945.6|950.7|945.7|950.6|945.6|3
1606142580000|2020-11-23 14:43:00|950.7|945.7|950.7|945.7|950.7|945.7|950.6|945.6|3
1606142590000|2020-11-23 14:43:10|950.6|945.6|950.6|945.6|950.6|945.6|950.6|945.6|1
1606142600000|2020-11-23 14:43:20|950.5|945.5|951|946|951|946|950.5|945.5|3
1606142610000|2020-11-23 14:43:30|951.1|946.1|951.1|946.1|951.2|946.2|951|946|7
1606142620000|2020-11-23 14:43:40|951|946|951|946|951|946|951|946|1
1606142640000|2020-11-23 14:44:00|950.8|945.8|950.8|945.8|950.8|945.8|950.8|945.8|1
1606142670000|2020-11-23 14:44:30|950.6|945.6|950.7|945.7|950.8|945.8|950.6|945.6|4
1606142680000|2020-11-23 14:44:40|950.8|945.8|950.7|945.7|950.8|945.8|950.7|945.7|2
1606142690000|2020-11-23 14:44:50|950.5|945.5|950.5|945.5|950.6|945.6|950.5|945.5|3
1606142700000|2020-11-23 14:45:00|950.3|945.3|949.4|944.4|950.7|945.7|949.4|944.4|13
1606142710000|2020-11-23 14:45:10|949.5|944.5|948.8|943.8|949.5|944.5|948.7|943.7|27
1606142720000|2020-11-23 14:45:20|948.7|943.7|948.1|943.1|948.8|943.8|948|943|12
1606142730000|2020-11-23 14:45:30|948|943|948.5|943.5|948.5|943.5|948|943|11
1606142740000|2020-11-23 14:45:40|948.4|943.4|947.9|942.9|948.4|943.4|947.9|942.9|12
1606142750000|2020-11-23 14:45:50|946.8|941.8|946.4|941.4|946.9|941.9|946.4|941.4|38
1606142760000|2020-11-23 14:46:00|946.2|941.2|946.9|941.9|946.9|941.9|946.2|941.2|24
1606142770000|2020-11-23 14:46:10|946.8|941.8|946.3|941.3|947.2|942.2|946.3|941.3|15
1606142780000|2020-11-23 14:46:20|946.2|941.2|946.6|941.6|946.8|941.8|946.2|941.2|17
1606142790000|2020-11-23 14:46:30|946.5|941.5|946.6|941.6|946.7|941.7|946.2|941.2|25
1606142800000|2020-11-23 14:46:40|946.4|941.4|947|942|947.2|942.2|946.3|941.3|17
1606142810000|2020-11-23 14:46:50|946.9|941.9|947|942|947.1|942.1|946.7|941.7|10
1606142820000|2020-11-23 14:47:00|947.3|942.3|947|942|947.6|942.6|947|942|11
1606142830000|2020-11-23 14:47:10|947.1|942.1|947|942|947.1|942.1|946.7|941.7|10
1606142840000|2020-11-23 14:47:20|946.9|941.9|947|942|947.2|942.2|946.8|941.8|16
1606142850000|2020-11-23 14:47:30|947.1|942.1|946.5|941.5|947.2|942.2|946.2|941.2|10
1606142860000|2020-11-23 14:47:40|946.6|941.6|947|942|947|942|946.5|941.5|8
1606142870000|2020-11-23 14:47:50|947.1|942.1|947.1|942.1|947.3|942.3|946.9|941.9|13
1606142880000|2020-11-23 14:48:00|947|942|946.5|941.5|947|942|946.5|941.5|12
1606142890000|2020-11-23 14:48:10|946.6|941.6|946.5|941.5|946.7|941.7|946.5|941.5|14
1606142900000|2020-11-23 14:48:20|946.6|941.6|945.2|940.2|946.6|941.6|945.2|940.2|24
1606142910000|2020-11-23 14:48:30|945.3|940.3|945.2|940.2|945.4|940.4|945.1|940.1|7
1606142920000|2020-11-23 14:48:40|945|940|945.6|940.6|945.6|940.6|945|940|8
1606142930000|2020-11-23 14:48:50|945.5|940.5|945.3|940.3|945.5|940.5|945.1|940.1|5
1606142940000|2020-11-23 14:49:00|945.2|940.2|944.5|939.5|945.2|940.2|944.5|939.5|7
1606142950000|2020-11-23 14:49:10|944.6|939.6|943.9|938.9|944.7|939.7|943.9|938.9|12
1606142960000|2020-11-23 14:49:20|943.8|938.8|943.8|938.8|943.9|938.9|943.7|938.7|7
1606142970000|2020-11-23 14:49:30|943.6|938.6|943.3|938.3|943.7|938.7|942.4|937.4|20
1606142980000|2020-11-23 14:49:40|943.4|938.4|944.2|939.2|944.4|939.4|943.3|938.3|16
1606142990000|2020-11-23 14:49:50|944.1|939.1|944.4|939.4|944.5|939.5|944.1|939.1|8
1606143000000|2020-11-23 14:50:00|944.2|939.2|944.8|939.8|944.8|939.8|944.2|939.2|6
1606143010000|2020-11-23 14:50:10|945|940|945.4|940.4|945.4|940.4|944.8|939.8|9
1606143020000|2020-11-23 14:50:20|945.3|940.3|944.5|939.5|945.3|940.3|944.4|939.4|12
1606143030000|2020-11-23 14:50:30|944.4|939.4|944.6|939.6|944.6|939.6|944.4|939.4|5
1606143040000|2020-11-23 14:50:40|944.5|939.5|944.5|939.5|944.5|939.5|944.4|939.4|5
1606143050000|2020-11-23 14:50:50|944.6|939.6|944.5|939.5|944.7|939.7|944.5|939.5|3
1606143060000|2020-11-23 14:51:00|944.6|939.6|944|939|944.7|939.7|944|939|10
1606143070000|2020-11-23 14:51:10|943.1|938.1|941.5|936.5|943.1|938.1|941.3|936.3|41
1606143080000|2020-11-23 14:51:20|941.6|936.6|941.6|936.6|941.6|936.6|941.1|936.1|24
1606143090000|2020-11-23 14:51:30|941.4|936.4|942.1|937.1|942.4|937.4|941.4|936.4|30
1606143100000|2020-11-23 14:51:40|942.2|937.2|942.2|937.2|942.4|937.4|942.1|937.1|12
1606143110000|2020-11-23 14:51:50|942.3|937.3|941.7|936.7|942.4|937.4|941.4|936.4|16
1606143120000|2020-11-23 14:52:00|941.8|936.8|941.3|936.3|941.9|936.9|941.3|936.3|15
1606143130000|2020-11-23 14:52:10|941.1|936.1|941.2|936.2|941.4|936.4|940.9|935.9|30
1606143140000|2020-11-23 14:52:20|941.1|936.1|941.1|936.1|941.2|936.2|940.8|935.8|22
1606143150000|2020-11-23 14:52:30|941.2|936.2|940.8|935.8|941.2|936.2|940.8|935.8|15
1606143160000|2020-11-23 14:52:40|940.7|935.7|941.2|936.2|941.2|936.2|940.7|935.7|9
1606143170000|2020-11-23 14:52:50|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|18
1606143180000|2020-11-23 14:53:00|941.1|936.1|941.1|936.1|941.8|936.8|940.8|935.8|27
1606143190000|2020-11-23 14:53:10|941.2|936.2|941|936|941.2|936.2|941|936|10
1606143200000|2020-11-23 14:53:20|941.2|936.2|941|936|941.4|936.4|941|936|10
1606143210000|2020-11-23 14:53:30|940.9|935.9|939.8|934.8|940.9|935.9|939|934|17
1606143220000|2020-11-23 14:53:40|939.7|934.7|939.7|934.7|939.7|934.7|939.3|934.3|9
1606143230000|2020-11-23 14:53:50|939.6|934.6|939.2|934.2|939.6|934.6|938.9|933.9|11
1606143240000|2020-11-23 14:54:00|939.3|934.3|939|934|939.5|934.5|939|934|7
1606143250000|2020-11-23 14:54:10|938.8|933.8|938.4|933.4|939.1|934.1|938.4|933.4|11
1606143260000|2020-11-23 14:54:20|938.3|933.3|937.2|932.2|938.3|933.3|937.2|932.2|12
1606143270000|2020-11-23 14:54:30|937.1|932.1|936.6|931.6|937.2|932.2|936.5|931.5|11
1606143280000|2020-11-23 14:54:40|936.8|931.8|936.4|931.4|936.9|931.9|936.4|931.4|16
1606143290000|2020-11-23 14:54:50|936.6|931.6|936.9|931.9|936.9|931.9|936.4|931.4|10
1606143300000|2020-11-23 14:55:00|937.3|932.3|936.7|931.7|937.8|932.8|936.7|931.7|22
1606143310000|2020-11-23 14:55:10|936.6|931.6|936.6|931.6|936.7|931.7|936.5|931.5|15
1606143320000|2020-11-23 14:55:20|936.5|931.5|935.5|930.5|936.7|931.7|935.5|930.5|7
1606143330000|2020-11-23 14:55:30|935.6|930.6|934|929|935.6|930.6|934|929|18
1606143340000|2020-11-23 14:55:40|934.2|929.2|934|929|934.2|929.2|933.9|928.9|21
1606143350000|2020-11-23 14:55:50|934.1|929.1|934.6|929.6|934.9|929.9|934|929|23
1606143360000|2020-11-23 14:56:00|934.7|929.7|935.2|930.2|935.3|930.3|934|929|28
1606143370000|2020-11-23 14:56:10|935.3|930.3|935.1|930.1|935.4|930.4|935.1|930.1|8
1606143380000|2020-11-23 14:56:20|935|930|936|931|936|931|935|930|5
1606143390000|2020-11-23 14:56:30|936.2|931.2|936.8|931.8|937.4|932.4|936|931|14
1606143400000|2020-11-23 14:56:40|936.6|931.6|937.3|932.3|937.3|932.3|936.4|931.4|13
1606143410000|2020-11-23 14:56:50|937.4|932.4|937.3|932.3|937.7|932.7|937.3|932.3|5
1606143420000|2020-11-23 14:57:00|936.8|931.8|937.4|932.4|937.4|932.4|936.5|931.5|11
1606143430000|2020-11-23 14:57:10|937.2|932.2|937.5|932.5|937.7|932.7|937.1|932.1|17
1606143440000|2020-11-23 14:57:20|937.6|932.6|938.8|933.8|938.8|933.8|937.4|932.4|15
1606143450000|2020-11-23 14:57:30|939|934|938.8|933.8|939.3|934.3|938.8|933.8|11
1606143460000|2020-11-23 14:57:40|938.9|933.9|938.7|933.7|938.9|933.9|938.7|933.7|3
1606143470000|2020-11-23 14:57:50|938.8|933.8|939.9|934.9|939.9|934.9|938.7|933.7|8
1606143480000|2020-11-23 14:58:00|939.8|934.8|941.1|936.1|941.1|936.1|939.5|934.5|20
1606143490000|2020-11-23 14:58:10|941|936|942.2|937.2|942.6|937.6|941|936|11
1606143500000|2020-11-23 14:58:20|942|937|942|937|942.1|937.1|941.6|936.6|19
1606143510000|2020-11-23 14:58:30|941.8|936.8|941.8|936.8|942.2|937.2|941.5|936.5|15
1606143520000|2020-11-23 14:58:40|941.7|936.7|942.3|937.3|943.2|938.2|941.6|936.6|19
1606143530000|2020-11-23 14:58:50|942|937|940.6|935.6|942|937|940.6|935.6|14
1606143540000|2020-11-23 14:59:00|940.4|935.4|940.2|935.2|940.6|935.6|939.8|934.8|18
1606143550000|2020-11-23 14:59:10|939.9|934.9|939.4|934.4|940|935|939.4|934.4|9
1606143560000|2020-11-23 14:59:20|939.9|934.9|939.8|934.8|939.9|934.9|939.5|934.5|13
1606143570000|2020-11-23 14:59:30|940.1|935.1|939.4|934.4|940.5|935.5|939.2|934.2|20
1606143580000|2020-11-23 14:59:40|939.3|934.3|938.7|933.7|939.3|934.3|938.5|933.5|13
1606143590000|2020-11-23 14:59:50|938.3|933.3|938.2|933.2|938.5|933.5|938|933|15
1606143600000|2020-11-23 15:00:00|938.4|933.4|937.3|932.3|938.4|933.4|937.3|932.3|14
1606143610000|2020-11-23 15:00:10|937.2|932.2|936.7|931.7|937.3|932.3|936.5|931.5|9
1606143620000|2020-11-23 15:00:20|936.8|931.8|936.6|931.6|936.9|931.9|936.5|931.5|8
1606143630000|2020-11-23 15:00:30|936.3|931.3|935.5|930.5|936.4|931.4|935.5|930.5|19
1606143640000|2020-11-23 15:00:40|935.6|930.6|936.3|931.3|936.3|931.3|935.1|930.1|21
1606143650000|2020-11-23 15:00:50|936.4|931.4|937.6|932.6|937.7|932.7|936.2|931.2|20
1606143660000|2020-11-23 15:01:00|937.9|932.9|937.7|932.7|938.1|933.1|937.7|932.7|6
1606143670000|2020-11-23 15:01:10|937.8|932.8|937.7|932.7|938.1|933.1|937.7|932.7|12
1606143680000|2020-11-23 15:01:20|937.6|932.6|937.6|932.6|937.9|932.9|937.5|932.5|12
1606143690000|2020-11-23 15:01:30|937.5|932.5|937.4|932.4|937.6|932.6|937.4|932.4|10
1606143700000|2020-11-23 15:01:40|937.2|932.2|937.2|932.2|937.3|932.3|936.9|931.9|18
1606143710000|2020-11-23 15:01:50|937.1|932.1|937.2|932.2|937.4|932.4|936.9|931.9|19
1606143720000|2020-11-23 15:02:00|937.1|932.1|937.2|932.2|937.2|932.2|936.9|931.9|16
1606143730000|2020-11-23 15:02:10|937.1|932.1|936.9|931.9|937.2|932.2|936.8|931.8|7
1606143740000|2020-11-23 15:02:20|937|932|936.3|931.3|937|932|936.3|931.3|15
1606143750000|2020-11-23 15:02:30|936.4|931.4|937.7|932.7|937.7|932.7|936.3|931.3|10
1606143760000|2020-11-23 15:02:40|937.6|932.6|937.3|932.3|937.7|932.7|937.2|932.2|8
1606143770000|2020-11-23 15:02:50|937.4|932.4|937.1|932.1|937.4|932.4|936.9|931.9|7
1606143780000|2020-11-23 15:03:00|937.2|932.2|937.7|932.7|937.7|932.7|936.9|931.9|15
1606143790000|2020-11-23 15:03:10|937.6|932.6|937.6|932.6|937.7|932.7|937.5|932.5|9
1606143800000|2020-11-23 15:03:20|937.5|932.5|936|931|937.5|932.5|935.9|930.9|10
1606143810000|2020-11-23 15:03:30|935.9|930.9|936|931|936.5|931.5|935.9|930.9|13
1606143820000|2020-11-23 15:03:40|936.1|931.1|937.1|932.1|937.1|932.1|936.1|931.1|10
1606143830000|2020-11-23 15:03:50|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1606143840000|2020-11-23 15:04:00|936.9|931.9|936.2|931.2|937|932|936.1|931.1|11
1606143850000|2020-11-23 15:04:10|936.1|931.1|936.3|931.3|936.6|931.6|935.9|930.9|13
1606143860000|2020-11-23 15:04:20|936.2|931.2|936.2|931.2|936.4|931.4|936.2|931.2|5
1606143870000|2020-11-23 15:04:30|936.3|931.3|935.9|930.9|936.3|931.3|935.7|930.7|17
1606143880000|2020-11-23 15:04:40|936|931|936.2|931.2|936.2|931.2|935.9|930.9|13
1606143890000|2020-11-23 15:04:50|936.4|931.4|936.3|931.3|936.4|931.4|936.3|931.3|4
1606143900000|2020-11-23 15:05:00|936.2|931.2|936.1|931.1|936.4|931.4|936.1|931.1|9
1606143910000|2020-11-23 15:05:10|936|931|936.1|931.1|936.1|931.1|936|931|4
1606143920000|2020-11-23 15:05:20|936|931|936.3|931.3|936.3|931.3|936|931|5
1606143930000|2020-11-23 15:05:30|936.2|931.2|936.6|931.6|936.6|931.6|936.2|931.2|8
1606143940000|2020-11-23 15:05:40|936.8|931.8|936.7|931.7|936.9|931.9|936.6|931.6|6
1606143950000|2020-11-23 15:05:50|936.8|931.8|936.8|931.8|936.9|931.9|936.6|931.6|14
1606143960000|2020-11-23 15:06:00|936.7|931.7|936.3|931.3|936.7|931.7|936.1|931.1|10
1606143970000|2020-11-23 15:06:10|936.2|931.2|936.9|931.9|936.9|931.9|936.2|931.2|8
1606143980000|2020-11-23 15:06:20|937|932|937|932|937.1|932.1|937|932|7
1606143990000|2020-11-23 15:06:30|936.8|931.8|936.9|931.9|937.3|932.3|936.7|931.7|11
1606144000000|2020-11-23 15:06:40|937.1|932.1|938.3|933.3|938.3|933.3|936.7|931.7|14
1606144010000|2020-11-23 15:06:50|938.5|933.5|938.9|933.9|939.1|934.1|938.5|933.5|8
1606144020000|2020-11-23 15:07:00|938.7|933.7|938.6|933.6|938.8|933.8|938.5|933.5|7
1606144030000|2020-11-23 15:07:10|938.5|933.5|937.6|932.6|938.5|933.5|937.5|932.5|9
1606144040000|2020-11-23 15:07:20|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|4
1606144050000|2020-11-23 15:07:30|937.9|932.9|938.4|933.4|938.5|933.5|937.8|932.8|13
1606144060000|2020-11-23 15:07:40|938.5|933.5|938.5|933.5|938.7|933.7|938.4|933.4|16
1606144070000|2020-11-23 15:07:50|938.4|933.4|938.6|933.6|938.7|933.7|938.4|933.4|15
1606144080000|2020-11-23 15:08:00|938.5|933.5|938.2|933.2|938.5|933.5|938|933|22
1606144090000|2020-11-23 15:08:10|938.3|933.3|938.2|933.2|938.5|933.5|938.1|933.1|19
1606144100000|2020-11-23 15:08:20|938.1|933.1|938.3|933.3|938.3|933.3|938|933|12
1606144110000|2020-11-23 15:08:30|938.2|933.2|938.3|933.3|938.4|933.4|938.2|933.2|10
1606144120000|2020-11-23 15:08:40|938.5|933.5|938.3|933.3|938.5|933.5|938.1|933.1|10
1606144130000|2020-11-23 15:08:50|938.2|933.2|938.2|933.2|938.3|933.3|938.2|933.2|5
1606144140000|2020-11-23 15:09:00|937.7|932.7|937.4|932.4|937.8|932.8|937.4|932.4|12
1606144150000|2020-11-23 15:09:10|937.3|932.3|938.1|933.1|938.1|933.1|937.3|932.3|3
1606144160000|2020-11-23 15:09:20|938.6|933.6|938.7|933.7|939.2|934.2|938.6|933.6|16
1606144170000|2020-11-23 15:09:30|938.8|933.8|939.6|934.6|939.6|934.6|938.8|933.8|11
1606144180000|2020-11-23 15:09:40|939.5|934.5|939.6|934.6|939.6|934.6|939.2|934.2|9
1606144190000|2020-11-23 15:09:50|939.5|934.5|939.7|934.7|939.7|934.7|939.5|934.5|3
1606144200000|2020-11-23 15:10:00|939.8|934.8|939.2|934.2|939.8|934.8|939.1|934.1|13
1606144210000|2020-11-23 15:10:10|939.1|934.1|939|934|939.2|934.2|938.8|933.8|21
1606144220000|2020-11-23 15:10:20|938.8|933.8|939.2|934.2|939.3|934.3|938.7|933.7|11
1606144230000|2020-11-23 15:10:30|939.3|934.3|939.2|934.2|939.6|934.6|939.2|934.2|11
1606144240000|2020-11-23 15:10:40|939.3|934.3|938.6|933.6|939.3|934.3|938.6|933.6|10
1606144250000|2020-11-23 15:10:50|938.5|933.5|938.7|933.7|938.7|933.7|938.5|933.5|6
1606144260000|2020-11-23 15:11:00|938.6|933.6|938.4|933.4|938.6|933.6|938.4|933.4|15
1606144270000|2020-11-23 15:11:10|938.3|933.3|937.7|932.7|938.4|933.4|937.7|932.7|14
1606144280000|2020-11-23 15:11:20|937.9|932.9|937.9|932.9|937.9|932.9|937.8|932.8|3
1606144290000|2020-11-23 15:11:30|938|933|937.3|932.3|938.2|933.2|937.3|932.3|12
1606144300000|2020-11-23 15:11:40|937.4|932.4|937.9|932.9|937.9|932.9|937.2|932.2|13
1606144310000|2020-11-23 15:11:50|937.8|932.8|937.6|932.6|937.8|932.8|937.3|932.3|17
1606144320000|2020-11-23 15:12:00|937.5|932.5|936.9|931.9|937.5|932.5|936.9|931.9|16
1606144330000|2020-11-23 15:12:10|936.8|931.8|936.6|931.6|937|932|936.5|931.5|14
1606144340000|2020-11-23 15:12:20|936.5|931.5|937.8|932.8|937.8|932.8|936|931|6
1606144350000|2020-11-23 15:12:30|938.1|933.1|937.8|932.8|938.1|933.1|937.8|932.8|10
1606144360000|2020-11-23 15:12:40|937.6|932.6|937.5|932.5|937.7|932.7|937.5|932.5|11
1606144370000|2020-11-23 15:12:50|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|4
1606144380000|2020-11-23 15:13:00|937.6|932.6|937.8|932.8|937.8|932.8|937.5|932.5|6
1606144390000|2020-11-23 15:13:10|937.7|932.7|938.2|933.2|938.5|933.5|937.7|932.7|17
1606144400000|2020-11-23 15:13:20|938.1|933.1|939.4|934.4|939.4|934.4|938|933|13
1606144410000|2020-11-23 15:13:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606144420000|2020-11-23 15:13:40|939.1|934.1|939.6|934.6|939.6|934.6|938.9|933.9|12
1606144430000|2020-11-23 15:13:50|939.5|934.5|939.5|934.5|939.5|934.5|939.4|934.4|3
1606144440000|2020-11-23 15:14:00|939.4|934.4|939.3|934.3|939.4|934.4|939.2|934.2|4
1606144450000|2020-11-23 15:14:10|939.6|934.6|939.4|934.4|939.6|934.6|939.3|934.3|5
1606144460000|2020-11-23 15:14:20|939.2|934.2|939.6|934.6|939.7|934.7|938.5|933.5|13
1606144470000|2020-11-23 15:14:30|939.9|934.9|939.7|934.7|940|935|939.7|934.7|5
1606144480000|2020-11-23 15:14:40|939.8|934.8|940|935|940.3|935.3|939.6|934.6|11
1606144490000|2020-11-23 15:14:50|939.9|934.9|940.2|935.2|940.3|935.3|939.9|934.9|9
1606144500000|2020-11-23 15:15:00|940.1|935.1|938.9|933.9|940.2|935.2|938.7|933.7|18
1606144510000|2020-11-23 15:15:10|938.8|933.8|938.8|933.8|939|934|938.6|933.6|14
1606144520000|2020-11-23 15:15:20|938.9|933.9|939.4|934.4|939.6|934.6|938.9|933.9|11
1606144530000|2020-11-23 15:15:30|939.5|934.5|939.3|934.3|939.5|934.5|938.8|933.8|8
1606144540000|2020-11-23 15:15:40|939.5|934.5|939.4|934.4|939.6|934.6|939.2|934.2|9
1606144550000|2020-11-23 15:15:50|939.3|934.3|938.9|933.9|939.3|934.3|938.7|933.7|9
1606144560000|2020-11-23 15:16:00|938.7|933.7|939|934|939.4|934.4|938.7|933.7|12
1606144570000|2020-11-23 15:16:10|939.1|934.1|939.2|934.2|939.4|934.4|939.1|934.1|6
1606144580000|2020-11-23 15:16:20|939.5|934.5|939.9|934.9|940.3|935.3|939.5|934.5|13
1606144590000|2020-11-23 15:16:30|939.7|934.7|939.8|934.8|940.1|935.1|939.6|934.6|9
1606144600000|2020-11-23 15:16:40|939.7|934.7|939.4|934.4|939.9|934.9|939.2|934.2|16
1606144610000|2020-11-23 15:16:50|939.8|934.8|939.5|934.5|939.8|934.8|939.5|934.5|10
1606144620000|2020-11-23 15:17:00|939.6|934.6|939.3|934.3|939.6|934.6|939.2|934.2|10
1606144630000|2020-11-23 15:17:10|939.6|934.6|940|935|940|935|939.4|934.4|8
1606144640000|2020-11-23 15:17:20|939.9|934.9|939|934|939.9|934.9|939|934|12
1606144650000|2020-11-23 15:17:30|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|3
1606144660000|2020-11-23 15:17:40|939|934|938.6|933.6|939|934|938.5|933.5|6
1606144670000|2020-11-23 15:17:50|938.3|933.3|938.2|933.2|938.4|933.4|938|933|8
1606144680000|2020-11-23 15:18:00|938.1|933.1|938.7|933.7|938.7|933.7|938.1|933.1|9
1606144700000|2020-11-23 15:18:20|938.6|933.6|939|934|939|934|938.6|933.6|4
1606144710000|2020-11-23 15:18:30|939.2|934.2|939.6|934.6|939.6|934.6|939.2|934.2|4
1606144720000|2020-11-23 15:18:40|939.7|934.7|939.4|934.4|939.7|934.7|939.4|934.4|3
1606144730000|2020-11-23 15:18:50|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606144740000|2020-11-23 15:19:00|939.1|934.1|939.1|934.1|939.2|934.2|939|934|4
1606144750000|2020-11-23 15:19:10|939|934|939|934|939.3|934.3|938.7|933.7|16
1606144760000|2020-11-23 15:19:20|939.2|934.2|939.2|934.2|939.2|934.2|939|934|6
1606144770000|2020-11-23 15:19:30|939.1|934.1|938.7|933.7|939.1|934.1|938.5|933.5|7
1606144780000|2020-11-23 15:19:40|939|934|939|934|939.2|934.2|938.8|933.8|8
1606144790000|2020-11-23 15:19:50|939.1|934.1|938.9|933.9|939.1|934.1|938.8|933.8|9
1606144800000|2020-11-23 15:20:00|938.8|933.8|939.3|934.3|939.4|934.4|938.1|933.1|14
1606144810000|2020-11-23 15:20:10|939.4|934.4|939.8|934.8|939.8|934.8|939.4|934.4|14
1606144820000|2020-11-23 15:20:20|939.9|934.9|939.5|934.5|940|935|939.4|934.4|8
1606144830000|2020-11-23 15:20:30|939.7|934.7|939.7|934.7|939.9|934.9|939.7|934.7|4
1606144840000|2020-11-23 15:20:40|940.2|935.2|940.1|935.1|940.3|935.3|940|935|11
1606144850000|2020-11-23 15:20:50|940.2|935.2|940.4|935.4|940.5|935.5|940.1|935.1|16
1606144860000|2020-11-23 15:21:00|940.3|935.3|940.1|935.1|940.4|935.4|940.1|935.1|9
1606144870000|2020-11-23 15:21:10|940|935|940|935|940.1|935.1|939.8|934.8|5
1606144880000|2020-11-23 15:21:20|939.9|934.9|940.2|935.2|940.2|935.2|939.9|934.9|6
1606144890000|2020-11-23 15:21:30|940|935|940.1|935.1|940.2|935.2|939.8|934.8|9
1606144900000|2020-11-23 15:21:40|939.8|934.8|939.8|934.8|939.8|934.8|939.6|934.6|3
1606144910000|2020-11-23 15:21:50|939.7|934.7|939.7|934.7|939.7|934.7|939.4|934.4|11
1606144920000|2020-11-23 15:22:00|939.6|934.6|939.6|934.6|939.7|934.7|939.4|934.4|8
1606144930000|2020-11-23 15:22:10|939.7|934.7|939.7|934.7|939.7|934.7|939.6|934.6|3
1606144940000|2020-11-23 15:22:20|939.6|934.6|939.4|934.4|939.7|934.7|939.2|934.2|10
1606144950000|2020-11-23 15:22:30|939.3|934.3|938.9|933.9|939.3|934.3|938.9|933.9|2
1606144960000|2020-11-23 15:22:40|938.7|933.7|938.8|933.8|938.8|933.8|938.6|933.6|5
1606144970000|2020-11-23 15:22:50|938.7|933.7|938.5|933.5|938.9|933.9|938.4|933.4|8
1606144980000|2020-11-23 15:23:00|938.6|933.6|938.7|933.7|938.8|933.8|938.6|933.6|5
1606144990000|2020-11-23 15:23:10|938.6|933.6|940.4|935.4|940.5|935.5|938.6|933.6|11
1606145000000|2020-11-23 15:23:20|940.5|935.5|940.8|935.8|940.8|935.8|940.3|935.3|10
1606145010000|2020-11-23 15:23:30|940.6|935.6|940.7|935.7|940.7|935.7|940.5|935.5|6
1606145020000|2020-11-23 15:23:40|940.8|935.8|940.7|935.7|940.9|935.9|940.6|935.6|5
1606145030000|2020-11-23 15:23:50|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606145040000|2020-11-23 15:24:00|941|936|940.7|935.7|941|936|940.6|935.6|6
1606145050000|2020-11-23 15:24:10|940.8|935.8|940.5|935.5|940.9|935.9|940.5|935.5|10
1606145060000|2020-11-23 15:24:20|940.6|935.6|940.4|935.4|940.6|935.6|940.3|935.3|4
1606145070000|2020-11-23 15:24:30|940.5|935.5|940.3|935.3|940.5|935.5|940.2|935.2|13
1606145080000|2020-11-23 15:24:40|940.2|935.2|940|935|940.2|935.2|939.7|934.7|6
1606145090000|2020-11-23 15:24:50|940.1|935.1|940|935|940.4|935.4|940|935|12
1606145100000|2020-11-23 15:25:00|939.9|934.9|938.9|933.9|939.9|934.9|938.9|933.9|11
1606145110000|2020-11-23 15:25:10|939.1|934.1|939.2|934.2|939.3|934.3|939.1|934.1|7
1606145120000|2020-11-23 15:25:20|939.1|934.1|939.6|934.6|939.7|934.7|939.1|934.1|15
1606145130000|2020-11-23 15:25:30|939.5|934.5|939.5|934.5|939.8|934.8|939.1|934.1|22
1606145140000|2020-11-23 15:25:40|939.6|934.6|939.3|934.3|939.6|934.6|939.1|934.1|4
1606145150000|2020-11-23 15:25:50|939.2|934.2|939.4|934.4|939.5|934.5|939.1|934.1|8
1606145160000|2020-11-23 15:26:00|939.3|934.3|939.4|934.4|939.5|934.5|939.1|934.1|8
1606145170000|2020-11-23 15:26:10|939.3|934.3|939.7|934.7|939.7|934.7|939.3|934.3|6
1606145180000|2020-11-23 15:26:20|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|8
1606145190000|2020-11-23 15:26:30|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|3
1606145200000|2020-11-23 15:26:40|939.8|934.8|940.2|935.2|940.2|935.2|939.8|934.8|4
1606145210000|2020-11-23 15:26:50|939.9|934.9|940|935|940|935|939.9|934.9|2
1606145220000|2020-11-23 15:27:00|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1606145230000|2020-11-23 15:27:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606145240000|2020-11-23 15:27:20|939.5|934.5|939.8|934.8|939.8|934.8|939.5|934.5|3
1606145250000|2020-11-23 15:27:30|940|935|940|935|940|935|939.8|934.8|4
1606145260000|2020-11-23 15:27:40|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1606145270000|2020-11-23 15:27:50|939.7|934.7|939.8|934.8|939.8|934.8|939.6|934.6|9
1606145280000|2020-11-23 15:28:00|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|2
1606145300000|2020-11-23 15:28:20|939.6|934.6|940|935|940.2|935.2|939.6|934.6|9
1606145310000|2020-11-23 15:28:30|939.8|934.8|940.1|935.1|940.1|935.1|939.8|934.8|3
1606145320000|2020-11-23 15:28:40|940|935|939.9|934.9|940.1|935.1|939.9|934.9|4
1606145330000|2020-11-23 15:28:50|939.7|934.7|939.7|934.7|939.9|934.9|939.6|934.6|10
1606145340000|2020-11-23 15:29:00|939.9|934.9|939.9|934.9|940.2|935.2|939.7|934.7|9
1606145350000|2020-11-23 15:29:10|939.7|934.7|939.1|934.1|939.8|934.8|938.7|933.7|15
1606145360000|2020-11-23 15:29:20|939|934|938.8|933.8|939.2|934.2|938.8|933.8|11
1606145370000|2020-11-23 15:29:30|938.6|933.6|938.9|933.9|938.9|933.9|938.5|933.5|7
1606145380000|2020-11-23 15:29:40|938.8|933.8|938.6|933.6|938.9|933.9|938.5|933.5|4
1606145390000|2020-11-23 15:29:50|938.7|933.7|939|934|939|934|938.7|933.7|4
1606145400000|2020-11-23 15:30:00|938.9|933.9|938.4|933.4|938.9|933.9|938.4|933.4|13
1606145410000|2020-11-23 15:30:10|938.5|933.5|938.9|933.9|938.9|933.9|937.9|932.9|19
1606145420000|2020-11-23 15:30:20|939|934|939.1|934.1|939.1|934.1|938.6|933.6|6
1606145430000|2020-11-23 15:30:30|939.6|934.6|940.9|935.9|940.9|935.9|939.6|934.6|12
1606145440000|2020-11-23 15:30:40|941|936|940.7|935.7|941|936|940.7|935.7|4
1606145450000|2020-11-23 15:30:50|941.1|936.1|940.8|935.8|941.4|936.4|940.8|935.8|9
1606145460000|2020-11-23 15:31:00|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1606145470000|2020-11-23 15:31:10|940.8|935.8|941.3|936.3|941.4|936.4|940.8|935.8|9
1606145480000|2020-11-23 15:31:20|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|4
1606145490000|2020-11-23 15:31:30|941.4|936.4|941.1|936.1|941.4|936.4|941|936|6
1606145500000|2020-11-23 15:31:40|941.6|936.6|942.3|937.3|942.5|937.5|941.6|936.6|5
1606145510000|2020-11-23 15:31:50|942.4|937.4|942.6|937.6|942.6|937.6|942.4|937.4|7
1606145520000|2020-11-23 15:32:00|942.8|937.8|942.3|937.3|942.8|937.8|942.3|937.3|11
1606145530000|2020-11-23 15:32:10|942.4|937.4|942.5|937.5|942.8|937.8|942.4|937.4|12
1606145540000|2020-11-23 15:32:20|942.3|937.3|942.1|937.1|942.3|937.3|942.1|937.1|7
1606145550000|2020-11-23 15:32:30|942|937|942|937|942|937|941.5|936.5|8
1606145560000|2020-11-23 15:32:40|941.9|936.9|941.9|936.9|942|937|941.8|936.8|7
1606145570000|2020-11-23 15:32:50|941.8|936.8|942.4|937.4|942.4|937.4|941.7|936.7|8
1606145580000|2020-11-23 15:33:00|942.2|937.2|942|937|942.4|937.4|942|937|7
1606145590000|2020-11-23 15:33:10|942.1|937.1|942.5|937.5|942.5|937.5|942|937|9
1606145600000|2020-11-23 15:33:20|942.6|937.6|943.7|938.7|943.7|938.7|942.6|937.6|9
1606145610000|2020-11-23 15:33:30|943.6|938.6|944.1|939.1|944.1|939.1|943.4|938.4|8
1606145620000|2020-11-23 15:33:40|944|939|944.3|939.3|944.5|939.5|944|939|5
1606145630000|2020-11-23 15:33:50|944.5|939.5|944.5|939.5|944.5|939.5|944.2|939.2|8
1606145640000|2020-11-23 15:34:00|944.6|939.6|944.5|939.5|944.7|939.7|944.2|939.2|9
1606145650000|2020-11-23 15:34:10|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|8
1606145660000|2020-11-23 15:34:20|944.2|939.2|944.9|939.9|944.9|939.9|944.2|939.2|4
1606145670000|2020-11-23 15:34:30|945|940|945.4|940.4|945.4|940.4|945|940|4
1606145690000|2020-11-23 15:34:50|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1606145700000|2020-11-23 15:35:00|945|940|945|940|945.5|940.5|944.9|939.9|9
1606145710000|2020-11-23 15:35:10|945.2|940.2|945.7|940.7|945.7|940.7|945.2|940.2|6
1606145720000|2020-11-23 15:35:20|945.6|940.6|945.4|940.4|945.7|940.7|945.2|940.2|6
1606145730000|2020-11-23 15:35:30|945|940|944.6|939.6|945|940|944.6|939.6|2
1606145740000|2020-11-23 15:35:40|944.9|939.9|944.7|939.7|944.9|939.9|944.7|939.7|2
1606145750000|2020-11-23 15:35:50|944.8|939.8|944.6|939.6|944.9|939.9|944.6|939.6|7
1606145760000|2020-11-23 15:36:00|944.2|939.2|944.7|939.7|944.7|939.7|943.8|938.8|11
1606145770000|2020-11-23 15:36:10|944.6|939.6|944.4|939.4|944.7|939.7|944.4|939.4|9
1606145780000|2020-11-23 15:36:20|944.5|939.5|944.6|939.6|944.6|939.6|944.5|939.5|2
1606145790000|2020-11-23 15:36:30|944.9|939.9|945.2|940.2|945.2|940.2|944.7|939.7|4
1606145800000|2020-11-23 15:36:40|945.1|940.1|945.1|940.1|945.2|940.2|944.9|939.9|4
1606145820000|2020-11-23 15:37:00|945|940|944.6|939.6|945|940|944.6|939.6|4
1606145830000|2020-11-23 15:37:10|944.5|939.5|944.8|939.8|944.8|939.8|944.5|939.5|2
1606145840000|2020-11-23 15:37:20|944.7|939.7|944.8|939.8|944.9|939.9|944.7|939.7|3
1606145850000|2020-11-23 15:37:30|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606145860000|2020-11-23 15:37:40|944.5|939.5|943.9|938.9|944.5|939.5|943.9|938.9|5
1606145870000|2020-11-23 15:37:50|943.7|938.7|943.9|938.9|943.9|938.9|943.6|938.6|5
1606145880000|2020-11-23 15:38:00|943.8|938.8|943.5|938.5|943.8|938.8|943.5|938.5|6
1606145890000|2020-11-23 15:38:10|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1606145900000|2020-11-23 15:38:20|943.2|938.2|943.5|938.5|943.5|938.5|943.2|938.2|2
1606145920000|2020-11-23 15:38:40|943.3|938.3|943.6|938.6|943.6|938.6|943.3|938.3|3
1606145930000|2020-11-23 15:38:50|943.5|938.5|943.6|938.6|943.6|938.6|943.5|938.5|2
1606145940000|2020-11-23 15:39:00|943.9|938.9|943.6|938.6|943.9|938.9|943.6|938.6|4
1606145950000|2020-11-23 15:39:10|943.4|938.4|943.6|938.6|943.6|938.6|943.4|938.4|3
1606145960000|2020-11-23 15:39:20|944|939|944|939|944|939|943.9|938.9|3
1606145970000|2020-11-23 15:39:30|944.1|939.1|944.6|939.6|944.6|939.6|944.1|939.1|6
1606145980000|2020-11-23 15:39:40|944.5|939.5|944.9|939.9|944.9|939.9|944.5|939.5|3
1606145990000|2020-11-23 15:39:50|944.7|939.7|944.6|939.6|944.9|939.9|944.4|939.4|6
1606146000000|2020-11-23 15:40:00|944.5|939.5|944.7|939.7|944.8|939.8|944.5|939.5|4
1606146010000|2020-11-23 15:40:10|944.6|939.6|945.1|940.1|945.1|940.1|944.5|939.5|4
1606146020000|2020-11-23 15:40:20|945|940|944.7|939.7|945|940|944.5|939.5|5
1606146030000|2020-11-23 15:40:30|944.8|939.8|944.7|939.7|944.8|939.8|944.7|939.7|2
1606146040000|2020-11-23 15:40:40|944.8|939.8|944.4|939.4|944.8|939.8|944.4|939.4|3
1606146050000|2020-11-23 15:40:50|944.6|939.6|944.8|939.8|944.8|939.8|944.6|939.6|5
1606146060000|2020-11-23 15:41:00|944.7|939.7|944.5|939.5|944.7|939.7|944.5|939.5|3
1606146070000|2020-11-23 15:41:10|944.4|939.4|943.6|938.6|944.4|939.4|943.6|938.6|5
1606146080000|2020-11-23 15:41:20|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1606146090000|2020-11-23 15:41:30|943.2|938.2|943.1|938.1|943.2|938.2|942.9|937.9|5
1606146100000|2020-11-23 15:41:40|943|938|943.1|938.1|943.3|938.3|943|938|6
1606146110000|2020-11-23 15:41:50|943.2|938.2|943.4|938.4|943.4|938.4|943.2|938.2|4
1606146120000|2020-11-23 15:42:00|943.5|938.5|943.9|938.9|944|939|943.5|938.5|9
1606146130000|2020-11-23 15:42:10|943.5|938.5|943.7|938.7|943.9|938.9|943.5|938.5|11
1606146140000|2020-11-23 15:42:20|943.8|938.8|944.2|939.2|944.4|939.4|943.8|938.8|11
1606146150000|2020-11-23 15:42:30|944.3|939.3|944.1|939.1|944.4|939.4|944.1|939.1|8
1606146160000|2020-11-23 15:42:40|944.2|939.2|944.4|939.4|944.5|939.5|944.2|939.2|7
1606146170000|2020-11-23 15:42:50|944.5|939.5|944.2|939.2|944.5|939.5|944.2|939.2|3
1606146180000|2020-11-23 15:43:00|944.1|939.1|944.3|939.3|944.4|939.4|943.9|938.9|11
1606146190000|2020-11-23 15:43:10|944.4|939.4|944.3|939.3|944.6|939.6|944.1|939.1|11
1606146200000|2020-11-23 15:43:20|944.5|939.5|944.2|939.2|944.5|939.5|944.2|939.2|4
1606146210000|2020-11-23 15:43:30|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606146220000|2020-11-23 15:43:40|944|939|944|939|944|939|944|939|1
1606146230000|2020-11-23 15:43:50|944.1|939.1|944.6|939.6|944.6|939.6|944.1|939.1|4
1606146240000|2020-11-23 15:44:00|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606146250000|2020-11-23 15:44:10|944.4|939.4|944.3|939.3|944.5|939.5|944.2|939.2|6
1606146260000|2020-11-23 15:44:20|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1606146280000|2020-11-23 15:44:40|944.4|939.4|944.1|939.1|944.4|939.4|944.1|939.1|6
1606146290000|2020-11-23 15:44:50|944|939|944.1|939.1|944.1|939.1|944|939|2
1606146300000|2020-11-23 15:45:00|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606146310000|2020-11-23 15:45:10|944.3|939.3|943.9|938.9|944.3|939.3|943.9|938.9|4
1606146320000|2020-11-23 15:45:20|944|939|944|939|944|939|944|939|1
1606146330000|2020-11-23 15:45:30|943.6|938.6|942.7|937.7|943.6|938.6|942.7|937.7|6
1606146340000|2020-11-23 15:45:40|942.8|937.8|942.7|937.7|942.9|937.9|942.5|937.5|6
1606146350000|2020-11-23 15:45:50|942.8|937.8|942.8|937.8|942.8|937.8|942.6|937.6|6
1606146360000|2020-11-23 15:46:00|942.6|937.6|942.1|937.1|943.1|938.1|942|937|13
1606146370000|2020-11-23 15:46:10|942.3|937.3|941.8|936.8|942.3|937.3|941.8|936.8|9
1606146380000|2020-11-23 15:46:20|941.9|936.9|941.8|936.8|941.9|936.9|941.7|936.7|4
1606146390000|2020-11-23 15:46:30|941.7|936.7|941.7|936.7|941.9|936.9|941.5|936.5|8
1606146400000|2020-11-23 15:46:40|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1606146410000|2020-11-23 15:46:50|941.8|936.8|942.5|937.5|942.5|937.5|941.8|936.8|11
1606146420000|2020-11-23 15:47:00|942.4|937.4|941.9|936.9|942.4|937.4|941.9|936.9|2
1606146430000|2020-11-23 15:47:10|942|937|941.6|936.6|942|937|941.6|936.6|7
1606146440000|2020-11-23 15:47:20|941.7|936.7|941.5|936.5|941.7|936.7|941.4|936.4|5
1606146450000|2020-11-23 15:47:30|941.4|936.4|941.4|936.4|941.4|936.4|941|936|10
1606146460000|2020-11-23 15:47:40|941.5|936.5|941|936|941.8|936.8|941|936|19
1606146470000|2020-11-23 15:47:50|941.1|936.1|941.2|936.2|941.3|936.3|941.1|936.1|4
1606146480000|2020-11-23 15:48:00|941.3|936.3|941.3|936.3|941.4|936.4|941.1|936.1|7
1606146490000|2020-11-23 15:48:10|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|4
1606146500000|2020-11-23 15:48:20|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|4
1606146510000|2020-11-23 15:48:30|940.9|935.9|941.2|936.2|941.2|936.2|940.9|935.9|2
1606146520000|2020-11-23 15:48:40|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606146530000|2020-11-23 15:48:50|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1606146540000|2020-11-23 15:49:00|941.6|936.6|941.7|936.7|941.8|936.8|941.5|936.5|6
1606146550000|2020-11-23 15:49:10|942.1|937.1|944.2|939.2|944.2|939.2|942.1|937.1|11
1606146560000|2020-11-23 15:49:20|944.1|939.1|942.7|937.7|944.1|939.1|942.6|937.6|13
1606146570000|2020-11-23 15:49:30|942.8|937.8|943.3|938.3|943.4|938.4|942.8|937.8|10
1606146580000|2020-11-23 15:49:40|943.5|938.5|944|939|944|939|943.5|938.5|4
1606146590000|2020-11-23 15:49:50|943.9|938.9|944|939|944|939|943.7|938.7|7
1606146600000|2020-11-23 15:50:00|943.9|938.9|944.2|939.2|944.2|939.2|943.7|938.7|7
1606146610000|2020-11-23 15:50:10|944|939|943.1|938.1|944|939|943|938|13
1606146620000|2020-11-23 15:50:20|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1606146630000|2020-11-23 15:50:30|942.6|937.6|942.7|937.7|942.7|937.7|942.6|937.6|2
1606146640000|2020-11-23 15:50:40|942.9|937.9|942.8|937.8|942.9|937.9|942.8|937.8|2
1606146650000|2020-11-23 15:50:50|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1606146660000|2020-11-23 15:51:00|941.9|936.9|941.7|936.7|941.9|936.9|941.7|936.7|2
1606146670000|2020-11-23 15:51:10|941.5|936.5|940.9|935.9|941.5|936.5|940.9|935.9|5
1606146680000|2020-11-23 15:51:20|941|936|941.4|936.4|941.4|936.4|940.9|935.9|5
1606146690000|2020-11-23 15:51:30|941.8|936.8|942.4|937.4|942.4|937.4|941.8|936.8|3
1606146700000|2020-11-23 15:51:40|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1606146710000|2020-11-23 15:51:50|942.3|937.3|941.9|936.9|942.5|937.5|941.9|936.9|7
1606146730000|2020-11-23 15:52:10|941.8|936.8|944.1|939.1|944.1|939.1|941.8|936.8|10
1606146740000|2020-11-23 15:52:20|943.1|938.1|943.2|938.2|943.4|938.4|943.1|938.1|3
1606146750000|2020-11-23 15:52:30|943|938|942.8|937.8|943|938|942.6|937.6|5
1606146760000|2020-11-23 15:52:40|943.1|938.1|943.3|938.3|943.3|938.3|943.1|938.1|2
1606146770000|2020-11-23 15:52:50|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1606146780000|2020-11-23 15:53:00|943.6|938.6|943.4|938.4|943.6|938.6|943.4|938.4|5
1606146790000|2020-11-23 15:53:10|943.2|938.2|943.3|938.3|943.3|938.3|943.1|938.1|4
1606146800000|2020-11-23 15:53:20|943.4|938.4|943.4|938.4|943.5|938.5|943.2|938.2|5
1606146810000|2020-11-23 15:53:30|943.5|938.5|943.4|938.4|943.6|938.6|943.4|938.4|4
1606146820000|2020-11-23 15:53:40|943.5|938.5|943.4|938.4|943.5|938.5|943.4|938.4|2
1606146830000|2020-11-23 15:53:50|943.5|938.5|943.3|938.3|943.5|938.5|943.3|938.3|3
1606146840000|2020-11-23 15:54:00|943.2|938.2|943.4|938.4|943.5|938.5|943.2|938.2|8
1606146850000|2020-11-23 15:54:10|943.5|938.5|944.1|939.1|944.3|939.3|943.4|938.4|6
1606146860000|2020-11-23 15:54:20|943.9|938.9|943.6|938.6|943.9|938.9|943.6|938.6|2
1606146870000|2020-11-23 15:54:30|943.4|938.4|943.5|938.5|943.5|938.5|943.2|938.2|4
1606146880000|2020-11-23 15:54:40|943.2|938.2|943.2|938.2|943.4|938.4|943.2|938.2|5
1606146890000|2020-11-23 15:54:50|943|938|943|938|943.3|938.3|943|938|8
1606146900000|2020-11-23 15:55:00|943.1|938.1|943.1|938.1|943.3|938.3|943|938|8
1606146910000|2020-11-23 15:55:10|943.2|938.2|943.2|938.2|943.3|938.3|943.2|938.2|5
1606146920000|2020-11-23 15:55:20|943.3|938.3|943.4|938.4|943.4|938.4|943.2|938.2|8
1606146930000|2020-11-23 15:55:30|943.1|938.1|942.1|937.1|943.1|938.1|941.7|936.7|23
1606146940000|2020-11-23 15:55:40|942|937|941.9|936.9|942|937|941.9|936.9|2
1606146950000|2020-11-23 15:55:50|941.8|936.8|941.6|936.6|941.9|936.9|941.6|936.6|6
1606146960000|2020-11-23 15:56:00|941.5|936.5|941.3|936.3|941.6|936.6|941.3|936.3|5
1606146970000|2020-11-23 15:56:10|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1606146980000|2020-11-23 15:56:20|941.2|936.2|940.4|935.4|941.2|936.2|940.4|935.4|5
1606146990000|2020-11-23 15:56:30|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|3
1606147000000|2020-11-23 15:56:40|940.1|935.1|940.9|935.9|940.9|935.9|940.1|935.1|3
1606147010000|2020-11-23 15:56:50|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|4
1606147020000|2020-11-23 15:57:00|940.7|935.7|939.8|934.8|940.7|935.7|939.8|934.8|6
1606147030000|2020-11-23 15:57:10|939.6|934.6|939.4|934.4|939.7|934.7|939.3|934.3|9
1606147040000|2020-11-23 15:57:20|939.5|934.5|939.2|934.2|939.6|934.6|939.2|934.2|6
1606147050000|2020-11-23 15:57:30|939.1|934.1|938.4|933.4|939.1|934.1|938.2|933.2|8
1606147060000|2020-11-23 15:57:40|938.3|933.3|939.7|934.7|939.7|934.7|938.3|933.3|12
1606147070000|2020-11-23 15:57:50|939.8|934.8|939.5|934.5|939.8|934.8|939.5|934.5|3
1606147080000|2020-11-23 15:58:00|939.4|934.4|939.2|934.2|939.7|934.7|939.2|934.2|8
1606147090000|2020-11-23 15:58:10|939.3|934.3|939.2|934.2|939.4|934.4|938.8|933.8|11
1606147100000|2020-11-23 15:58:20|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606147110000|2020-11-23 15:58:30|939.4|934.4|939.1|934.1|939.4|934.4|939.1|934.1|3
1606147120000|2020-11-23 15:58:40|939.2|934.2|939.8|934.8|940|935|939.2|934.2|8
1606147130000|2020-11-23 15:58:50|939.9|934.9|940|935|940|935|939.9|934.9|4
1606147140000|2020-11-23 15:59:00|939.7|934.7|939.3|934.3|939.8|934.8|939.3|934.3|5
1606147150000|2020-11-23 15:59:10|939.2|934.2|938.5|933.5|939.2|934.2|938.3|933.3|11
1606147160000|2020-11-23 15:59:20|938.2|933.2|937.9|932.9|938.3|933.3|937.9|932.9|4
1606147170000|2020-11-23 15:59:30|938|933|937.5|932.5|938|933|937.4|932.4|7
1606147180000|2020-11-23 15:59:40|937.6|932.6|937.5|932.5|937.6|932.6|937.4|932.4|6
1606147190000|2020-11-23 15:59:50|937.4|932.4|937.6|932.6|937.7|932.7|937.4|932.4|7
1606147200000|2020-11-23 16:00:00|937.7|932.7|937.2|932.2|938|933|937.2|932.2|14
1606147210000|2020-11-23 16:00:10|936.9|931.9|937.7|932.7|937.7|932.7|936.9|931.9|8
1606147220000|2020-11-23 16:00:20|937.6|932.6|937.8|932.8|937.9|932.9|937.5|932.5|10
1606147230000|2020-11-23 16:00:30|937.7|932.7|937.8|932.8|937.9|932.9|937.5|932.5|14
1606147240000|2020-11-23 16:00:40|938.1|933.1|938.1|933.1|938.2|933.2|938|933|17
1606147250000|2020-11-23 16:00:50|938|933|938.5|933.5|938.6|933.6|937.9|932.9|11
1606147260000|2020-11-23 16:01:00|938.6|933.6|938.6|933.6|938.6|933.6|938.5|933.5|3
1606147270000|2020-11-23 16:01:10|938.7|933.7|939.1|934.1|939.2|934.2|938.5|933.5|6
1606147280000|2020-11-23 16:01:20|939|934|938.4|933.4|939|934|938.4|933.4|6
1606147290000|2020-11-23 16:01:30|938.3|933.3|938.7|933.7|938.8|933.8|938.3|933.3|12
1606147300000|2020-11-23 16:01:40|938.6|933.6|938.8|933.8|938.9|933.9|938.6|933.6|6
1606147310000|2020-11-23 16:01:50|939|934|939|934|939|934|938.9|933.9|3
1606147320000|2020-11-23 16:02:00|938.9|933.9|939.3|934.3|939.4|934.4|938.9|933.9|12
1606147330000|2020-11-23 16:02:10|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1606147340000|2020-11-23 16:02:20|939.3|934.3|939.2|934.2|939.3|934.3|939.1|934.1|4
1606147350000|2020-11-23 16:02:30|939.3|934.3|939.1|934.1|939.3|934.3|939.1|934.1|3
1606147360000|2020-11-23 16:02:40|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606147370000|2020-11-23 16:02:50|938.6|933.6|938.5|933.5|938.6|933.6|938.3|933.3|8
1606147380000|2020-11-23 16:03:00|938.4|933.4|938.2|933.2|938.5|933.5|938.2|933.2|4
1606147390000|2020-11-23 16:03:10|938|933|938.2|933.2|938.3|933.3|938|933|7
1606147400000|2020-11-23 16:03:20|938.4|933.4|937.8|932.8|938.4|933.4|937.8|932.8|7
1606147410000|2020-11-23 16:03:30|937.9|932.9|937.8|932.8|937.9|932.9|937.7|932.7|4
1606147420000|2020-11-23 16:03:40|937.7|932.7|938.1|933.1|938.2|933.2|937.7|932.7|9
1606147430000|2020-11-23 16:03:50|938|933|938|933|938.1|933.1|938|933|5
1606147440000|2020-11-23 16:04:00|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606147450000|2020-11-23 16:04:10|937.5|932.5|937.6|932.6|937.8|932.8|937.5|932.5|6
1606147460000|2020-11-23 16:04:20|937.7|932.7|937.8|932.8|937.9|932.9|937.7|932.7|3
1606147470000|2020-11-23 16:04:30|937.7|932.7|937.9|932.9|937.9|932.9|937.7|932.7|3
1606147480000|2020-11-23 16:04:40|937.8|932.8|937.7|932.7|938|933|937.7|932.7|6
1606147490000|2020-11-23 16:04:50|937.8|932.8|938|933|938|933|937.7|932.7|5
1606147500000|2020-11-23 16:05:00|938.1|933.1|937.8|932.8|938.2|933.2|937.8|932.8|8
1606147510000|2020-11-23 16:05:10|937.7|932.7|937.3|932.3|937.8|932.8|937.3|932.3|14
1606147520000|2020-11-23 16:05:20|937.2|932.2|937|932|937.3|932.3|936.7|931.7|14
1606147530000|2020-11-23 16:05:30|936.9|931.9|936.8|931.8|937|932|936.7|931.7|15
1606147540000|2020-11-23 16:05:40|936.7|931.7|936.2|931.2|936.9|931.9|936.1|931.1|13
1606147550000|2020-11-23 16:05:50|936.4|931.4|936.2|931.2|936.5|931.5|935.7|930.7|12
1606147560000|2020-11-23 16:06:00|936|931|935.8|930.8|936.3|931.3|935.8|930.8|14
1606147570000|2020-11-23 16:06:10|935.7|930.7|936.1|931.1|936.1|931.1|935.7|930.7|10
1606147580000|2020-11-23 16:06:20|936|931|935.8|930.8|936|931|935.8|930.8|4
1606147590000|2020-11-23 16:06:30|936|931|936.2|931.2|936.3|931.3|936|931|7
1606147600000|2020-11-23 16:06:40|936.3|931.3|936|931|936.3|931.3|936|931|10
1606147610000|2020-11-23 16:06:50|936.2|931.2|936.4|931.4|936.6|931.6|936.2|931.2|13
1606147620000|2020-11-23 16:07:00|935.9|930.9|936.1|931.1|936.2|931.2|935.9|930.9|7
1606147630000|2020-11-23 16:07:10|936|931|936.1|931.1|936.2|931.2|936|931|6
1606147640000|2020-11-23 16:07:20|936|931|936.1|931.1|936.1|931.1|935.9|930.9|8
1606147650000|2020-11-23 16:07:30|936.2|931.2|935.8|930.8|936.2|931.2|935.8|930.8|7
1606147670000|2020-11-23 16:07:50|936|931|935.7|930.7|936|931|935.6|930.6|4
1606147680000|2020-11-23 16:08:00|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606147690000|2020-11-23 16:08:10|935.2|930.2|935.2|930.2|935.4|930.4|935.2|930.2|4
1606147700000|2020-11-23 16:08:20|935.1|930.1|933.7|928.7|935.1|930.1|933.6|928.6|11
1606147710000|2020-11-23 16:08:30|933.2|928.2|933.2|928.2|933.6|928.6|933.1|928.1|14
1606147720000|2020-11-23 16:08:40|933.3|928.3|933.6|928.6|933.9|928.9|933.3|928.3|13
1606147730000|2020-11-23 16:08:50|933.8|928.8|933.5|928.5|933.8|928.8|933.5|928.5|4
1606147740000|2020-11-23 16:09:00|933.3|928.3|933.5|928.5|933.5|928.5|933.1|928.1|7
1606147750000|2020-11-23 16:09:10|933.6|928.6|933.7|928.7|933.8|928.8|933.5|928.5|7
1606147760000|2020-11-23 16:09:20|933.5|928.5|933.5|928.5|933.5|928.5|933.3|928.3|5
1606147770000|2020-11-23 16:09:30|933.4|928.4|933.3|928.3|933.4|928.4|933.1|928.1|5
1606147780000|2020-11-23 16:09:40|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|6
1606147790000|2020-11-23 16:09:50|933.2|928.2|933.5|928.5|933.6|928.6|933.2|928.2|8
1606147800000|2020-11-23 16:10:00|933.4|928.4|933.2|928.2|933.5|928.5|933.1|928.1|5
1606147810000|2020-11-23 16:10:10|933.3|928.3|933.1|928.1|933.4|928.4|933|928|11
1606147820000|2020-11-23 16:10:20|933|928|932.3|927.3|933|928|932.2|927.2|12
1606147830000|2020-11-23 16:10:30|932.4|927.4|932.4|927.4|932.5|927.5|932.4|927.4|7
1606147840000|2020-11-23 16:10:40|932.2|927.2|932.2|927.2|932.2|927.2|932.1|927.1|3
1606147850000|2020-11-23 16:10:50|932.3|927.3|932|927|932.3|927.3|932|927|6
1606147860000|2020-11-23 16:11:00|931.3|926.3|931.5|926.5|931.8|926.8|931|926|20
1606147870000|2020-11-23 16:11:10|931.4|926.4|931.9|926.9|931.9|926.9|931.4|926.4|7
1606147880000|2020-11-23 16:11:20|931.8|926.8|931.6|926.6|931.9|926.9|931.6|926.6|7
1606147890000|2020-11-23 16:11:30|931.5|926.5|931.6|926.6|931.7|926.7|931.4|926.4|6
1606147900000|2020-11-23 16:11:40|931.7|926.7|931.2|926.2|931.7|926.7|931.2|926.2|9
1606147910000|2020-11-23 16:11:50|931.3|926.3|931.3|926.3|931.5|926.5|931.2|926.2|9
1606147920000|2020-11-23 16:12:00|931.5|926.5|931.3|926.3|931.5|926.5|931.1|926.1|12
1606147930000|2020-11-23 16:12:10|931.2|926.2|932.6|927.6|932.6|927.6|931.2|926.2|11
1606147940000|2020-11-23 16:12:20|932.3|927.3|931.5|926.5|932.3|927.3|931.3|926.3|11
1606147950000|2020-11-23 16:12:30|931.9|926.9|930.9|925.9|932.1|927.1|930.9|925.9|12
1606147960000|2020-11-23 16:12:40|931.1|926.1|931|926|931.3|926.3|931|926|8
1606147970000|2020-11-23 16:12:50|931.4|926.4|931.6|926.6|931.7|926.7|931.4|926.4|13
1606147980000|2020-11-23 16:13:00|931.4|926.4|930.4|925.4|931.8|926.8|930.1|925.1|18
1606147990000|2020-11-23 16:13:10|930.5|925.5|931.1|926.1|931.1|926.1|930.5|925.5|14
1606148000000|2020-11-23 16:13:20|931|926|931.3|926.3|931.3|926.3|931|926|12
1606148010000|2020-11-23 16:13:30|931.4|926.4|930.6|925.6|931.4|926.4|930.3|925.3|8
1606148020000|2020-11-23 16:13:40|930.7|925.7|930.9|925.9|931|926|930.7|925.7|16
1606148030000|2020-11-23 16:13:50|930.8|925.8|930.6|925.6|930.8|925.8|930.6|925.6|4
1606148040000|2020-11-23 16:14:00|930.5|925.5|929.4|924.4|930.5|925.5|929.3|924.3|9
1606148050000|2020-11-23 16:14:10|929.5|924.5|929.6|924.6|929.8|924.8|929.4|924.4|9
1606148060000|2020-11-23 16:14:20|929.8|924.8|930.2|925.2|930.2|925.2|929.8|924.8|4
1606148070000|2020-11-23 16:14:30|930.1|925.1|930.1|925.1|930.3|925.3|930.1|925.1|3
1606148080000|2020-11-23 16:14:40|930|925|929.4|924.4|930|925|928.9|923.9|8
1606148090000|2020-11-23 16:14:50|929.5|924.5|929.5|924.5|929.8|924.8|929.5|924.5|6
1606148100000|2020-11-23 16:15:00|929.6|924.6|928.5|923.5|929.6|924.6|928.4|923.4|18
1606148110000|2020-11-23 16:15:10|928.6|923.6|928.4|923.4|928.9|923.9|928.4|923.4|13
1606148120000|2020-11-23 16:15:20|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1606148130000|2020-11-23 16:15:30|928.6|923.6|925.6|920.6|928.6|923.6|925.5|920.5|15
1606148140000|2020-11-23 16:15:40|925.5|920.5|926.5|921.5|926.6|921.6|925.4|920.4|12
1606148150000|2020-11-23 16:15:50|926.4|921.4|926.7|921.7|926.9|921.9|926.3|921.3|9
1606148160000|2020-11-23 16:16:00|926.3|921.3|925.8|920.8|926.8|921.8|925.7|920.7|13
1606148170000|2020-11-23 16:16:10|925|920|924.4|919.4|925.2|920.2|923.9|918.9|19
1606148180000|2020-11-23 16:16:20|924.3|919.3|924.2|919.2|924.4|919.4|923.8|918.8|11
1606148190000|2020-11-23 16:16:30|924.1|919.1|925.7|920.7|925.7|920.7|924.1|919.1|19
1606148200000|2020-11-23 16:16:40|925.5|920.5|925|920|925.5|920.5|925|920|12
1606148210000|2020-11-23 16:16:50|925.6|920.6|926.2|921.2|926.6|921.6|925.6|920.6|10
1606148220000|2020-11-23 16:17:00|926.1|921.1|926|921|926.1|921.1|925.7|920.7|12
1606148230000|2020-11-23 16:17:10|926.2|921.2|926.7|921.7|926.8|921.8|926.1|921.1|15
1606148240000|2020-11-23 16:17:20|926.8|921.8|927.1|922.1|927.1|922.1|926.3|921.3|8
1606148250000|2020-11-23 16:17:30|927.3|922.3|927.2|922.2|927.3|922.3|927.1|922.1|3
1606148260000|2020-11-23 16:17:40|927.3|922.3|927.7|922.7|927.8|922.8|927.3|922.3|9
1606148270000|2020-11-23 16:17:50|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1606148280000|2020-11-23 16:18:00|928|923|927.6|922.6|928|923|927.3|922.3|13
1606148290000|2020-11-23 16:18:10|927.8|922.8|927.5|922.5|927.9|922.9|927.5|922.5|9
1606148300000|2020-11-23 16:18:20|927.3|922.3|927.3|922.3|927.5|922.5|927.2|922.2|7
1606148310000|2020-11-23 16:18:30|927.4|922.4|927.2|922.2|927.4|922.4|927.2|922.2|3
1606148320000|2020-11-23 16:18:40|927.3|922.3|927.6|922.6|927.7|922.7|927.3|922.3|7
1606148330000|2020-11-23 16:18:50|927.4|922.4|927.3|922.3|927.4|922.4|927.3|922.3|2
1606148340000|2020-11-23 16:19:00|927.4|922.4|927.6|922.6|927.7|922.7|927.4|922.4|5
1606148350000|2020-11-23 16:19:10|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|3
1606148360000|2020-11-23 16:19:20|927.9|922.9|927.9|922.9|927.9|922.9|927.7|922.7|4
1606148370000|2020-11-23 16:19:30|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1606148380000|2020-11-23 16:19:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606148390000|2020-11-23 16:19:50|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1606148400000|2020-11-23 16:20:00|927.5|922.5|926.3|921.3|927.5|922.5|926.2|921.2|9
1606148410000|2020-11-23 16:20:10|926.2|921.2|924.8|919.8|926.2|921.2|924.8|919.8|11
1606148420000|2020-11-23 16:20:20|924.7|919.7|924.5|919.5|924.9|919.9|924.5|919.5|6
1606148430000|2020-11-23 16:20:30|924.6|919.6|923.1|918.1|924.6|919.6|923.1|918.1|16
1606148440000|2020-11-23 16:20:40|923.3|918.3|923.1|918.1|923.3|918.3|922.8|917.8|17
1606148450000|2020-11-23 16:20:50|923.2|918.2|922.2|917.2|923.2|918.2|921.9|916.9|18
1606148460000|2020-11-23 16:21:00|922.4|917.4|922.7|917.7|922.7|917.7|922.2|917.2|12
1606148470000|2020-11-23 16:21:10|922.8|917.8|923|918|923.1|918.1|922.3|917.3|12
1606148480000|2020-11-23 16:21:20|923.2|918.2|923|918|923.2|918.2|922.9|917.9|9
1606148490000|2020-11-23 16:21:30|923.1|918.1|923.2|918.2|923.2|918.2|922.9|917.9|5
1606148500000|2020-11-23 16:21:40|923|918|923|918|923|918|923|918|1
1606148510000|2020-11-23 16:21:50|922.9|917.9|923.2|918.2|923.2|918.2|922.9|917.9|7
1606148520000|2020-11-23 16:22:00|923.3|918.3|923.8|918.8|923.8|918.8|923.3|918.3|15
1606148530000|2020-11-23 16:22:10|923.7|918.7|925.5|920.5|925.5|920.5|923.7|918.7|13
1606148540000|2020-11-23 16:22:20|925.4|920.4|925.8|920.8|925.9|920.9|925.4|920.4|6
1606148550000|2020-11-23 16:22:30|926|921|925.8|920.8|926|921|925.8|920.8|3
1606148560000|2020-11-23 16:22:40|925.5|920.5|925.9|920.9|926|921|925.4|920.4|8
1606148570000|2020-11-23 16:22:50|926|921|925.6|920.6|926|921|925.6|920.6|6
1606148580000|2020-11-23 16:23:00|925.3|920.3|925|920|925.6|920.6|925|920|6
1606148590000|2020-11-23 16:23:10|924.5|919.5|924.2|919.2|924.5|919.5|924.2|919.2|6
1606148600000|2020-11-23 16:23:20|924.1|919.1|924.9|919.9|925.1|920.1|924.1|919.1|7
1606148610000|2020-11-23 16:23:30|925|920|925.4|920.4|925.4|920.4|924.6|919.6|9
1606148620000|2020-11-23 16:23:40|925.6|920.6|925.3|920.3|925.6|920.6|925.1|920.1|7
1606148630000|2020-11-23 16:23:50|925.4|920.4|925.7|920.7|925.7|920.7|925.4|920.4|4
1606148640000|2020-11-23 16:24:00|925.9|920.9|925.9|920.9|926|921|925.9|920.9|3
1606148650000|2020-11-23 16:24:10|926|921|926|921|926.1|921.1|925.7|920.7|11
1606148660000|2020-11-23 16:24:20|926.1|921.1|926.1|921.1|926.1|921.1|925.9|920.9|7
1606148670000|2020-11-23 16:24:30|926|921|925.7|920.7|926|921|925.7|920.7|3
1606148680000|2020-11-23 16:24:40|925.8|920.8|926|921|926|921|925.8|920.8|3
1606148690000|2020-11-23 16:24:50|925.9|920.9|926|921|926|921|925.9|920.9|2
1606148700000|2020-11-23 16:25:00|925.9|920.9|925.9|920.9|926|921|925.7|920.7|6
1606148710000|2020-11-23 16:25:10|925.8|920.8|926.2|921.2|926.2|921.2|925.8|920.8|8
1606148720000|2020-11-23 16:25:20|925.9|920.9|925.5|920.5|925.9|920.9|925.5|920.5|7
1606148730000|2020-11-23 16:25:30|925.8|920.8|925.8|920.8|925.8|920.8|925.6|920.6|6
1606148740000|2020-11-23 16:25:40|925.7|920.7|925.6|920.6|925.8|920.8|925.3|920.3|10
1606148750000|2020-11-23 16:25:50|925.9|920.9|926.6|921.6|926.6|921.6|925.9|920.9|10
1606148760000|2020-11-23 16:26:00|926.5|921.5|926.7|921.7|926.7|921.7|926.5|921.5|5
1606148770000|2020-11-23 16:26:10|926.8|921.8|926.8|921.8|926.8|921.8|926.8|921.8|1
1606148780000|2020-11-23 16:26:20|926.9|921.9|927.1|922.1|927.1|922.1|926.8|921.8|6
1606148790000|2020-11-23 16:26:30|927.2|922.2|927.4|922.4|927.5|922.5|927.1|922.1|6
1606148800000|2020-11-23 16:26:40|927.3|922.3|927.5|922.5|927.5|922.5|927.3|922.3|3
1606148810000|2020-11-23 16:26:50|927.7|922.7|927.2|922.2|927.7|922.7|927.2|922.2|5
1606148820000|2020-11-23 16:27:00|927.1|922.1|927.1|922.1|927.1|922.1|927.1|922.1|1
1606148830000|2020-11-23 16:27:10|927.3|922.3|927.6|922.6|927.6|922.6|927.2|922.2|3
1606148840000|2020-11-23 16:27:20|927.7|922.7|927.9|922.9|927.9|922.9|927.7|922.7|3
1606148860000|2020-11-23 16:27:40|928.1|923.1|928.1|923.1|928.1|923.1|928|923|3
1606148870000|2020-11-23 16:27:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606148880000|2020-11-23 16:28:00|927.5|922.5|927.8|922.8|927.9|922.9|927.5|922.5|4
1606148890000|2020-11-23 16:28:10|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|4
1606148900000|2020-11-23 16:28:20|927.9|922.9|928.1|923.1|928.2|923.2|927.9|922.9|5
1606148910000|2020-11-23 16:28:30|927.8|922.8|927.4|922.4|927.8|922.8|927.3|922.3|5
1606148920000|2020-11-23 16:28:40|927.3|922.3|926.8|921.8|927.4|922.4|926.8|921.8|3
1606148930000|2020-11-23 16:28:50|926.7|921.7|926.7|921.7|926.7|921.7|926.6|921.6|3
1606148940000|2020-11-23 16:29:00|926.5|921.5|926.7|921.7|926.7|921.7|926.5|921.5|7
1606148950000|2020-11-23 16:29:10|926.5|921.5|925.7|920.7|926.6|921.6|925.7|920.7|6
1606148960000|2020-11-23 16:29:20|925.6|920.6|925.6|920.6|925.6|920.6|925.6|920.6|1
1606148970000|2020-11-23 16:29:30|925.8|920.8|926.4|921.4|926.4|921.4|925.8|920.8|8
1606148980000|2020-11-23 16:29:40|926.3|921.3|926|921|926.3|921.3|926|921|3
1606148990000|2020-11-23 16:29:50|926.1|921.1|926.1|921.1|926.1|921.1|926|921|3
1606149000000|2020-11-23 16:30:00|926|921|924.9|919.9|926|921|924.8|919.8|17
1606149010000|2020-11-23 16:30:10|924.7|919.7|924.9|919.9|925|920|924.6|919.6|7
1606149020000|2020-11-23 16:30:20|924.8|919.8|925.2|920.2|925.2|920.2|924.8|919.8|11
1606149030000|2020-11-23 16:30:30|925.4|920.4|925.6|920.6|925.8|920.8|925.4|920.4|8
1606149040000|2020-11-23 16:30:40|925.7|920.7|925.8|920.8|925.9|920.9|925.7|920.7|6
1606149050000|2020-11-23 16:30:50|926.1|921.1|926.8|921.8|926.8|921.8|926.1|921.1|8
1606149060000|2020-11-23 16:31:00|926.9|921.9|927.5|922.5|927.5|922.5|926.9|921.9|10
1606149070000|2020-11-23 16:31:10|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|3
1606149080000|2020-11-23 16:31:20|927.5|922.5|927.6|922.6|927.7|922.7|927.3|922.3|7
1606149090000|2020-11-23 16:31:30|927.8|922.8|927.7|922.7|927.8|922.8|927.6|922.6|5
1606149100000|2020-11-23 16:31:40|927.6|922.6|927.6|922.6|927.9|922.9|927.6|922.6|8
1606149110000|2020-11-23 16:31:50|927.5|922.5|927.4|922.4|927.5|922.5|927.3|922.3|8
1606149120000|2020-11-23 16:32:00|927.5|922.5|927.5|922.5|927.6|922.6|927.4|922.4|5
1606149130000|2020-11-23 16:32:10|927.3|922.3|927.1|922.1|927.5|922.5|926.8|921.8|13
1606149140000|2020-11-23 16:32:20|927|922|926.4|921.4|927|922|926.4|921.4|5
1606149150000|2020-11-23 16:32:30|926.2|921.2|926.3|921.3|926.3|921.3|925.8|920.8|4
1606149160000|2020-11-23 16:32:40|926.2|921.2|926.9|921.9|926.9|921.9|926.1|921.1|6
1606149170000|2020-11-23 16:32:50|927|922|927.2|922.2|927.2|922.2|926.9|921.9|5
1606149180000|2020-11-23 16:33:00|927|922|926.9|921.9|927|922|926.9|921.9|4
1606149190000|2020-11-23 16:33:10|926.7|921.7|926.2|921.2|926.7|921.7|926.2|921.2|4
1606149200000|2020-11-23 16:33:20|926.7|921.7|926|921|926.7|921.7|926|921|9
1606149210000|2020-11-23 16:33:30|926.3|921.3|926|921|926.3|921.3|926|921|5
1606149220000|2020-11-23 16:33:40|926.1|921.1|926|921|926.2|921.2|925.9|920.9|8
1606149230000|2020-11-23 16:33:50|926.2|921.2|926.3|921.3|926.5|921.5|926.2|921.2|9
1606149240000|2020-11-23 16:34:00|926.1|921.1|926.2|921.2|926.4|921.4|926.1|921.1|4
1606149250000|2020-11-23 16:34:10|926.1|921.1|926.3|921.3|926.3|921.3|926.1|921.1|3
1606149260000|2020-11-23 16:34:20|926.2|921.2|926|921|926.2|921.2|926|921|3
1606149270000|2020-11-23 16:34:30|926.1|921.1|926.1|921.1|926.1|921.1|926|921|3
1606149280000|2020-11-23 16:34:40|926.2|921.2|926.6|921.6|926.7|921.7|926.2|921.2|7
1606149290000|2020-11-23 16:34:50|926.4|921.4|926.5|921.5|926.7|921.7|926.3|921.3|9
1606149300000|2020-11-23 16:35:00|926.4|921.4|926.3|921.3|926.4|921.4|926.3|921.3|2
1606149310000|2020-11-23 16:35:10|926.1|921.1|926|921|926.1|921.1|925.8|920.8|5
1606149320000|2020-11-23 16:35:20|925.8|920.8|925.9|920.9|925.9|920.9|925.7|920.7|8
1606149330000|2020-11-23 16:35:30|925.8|920.8|925.8|920.8|925.9|920.9|925.8|920.8|7
1606149340000|2020-11-23 16:35:40|925.6|920.6|925.4|920.4|925.7|920.7|925.4|920.4|5
1606149350000|2020-11-23 16:35:50|925.3|920.3|924.6|919.6|925.3|920.3|924.6|919.6|4
1606149360000|2020-11-23 16:36:00|924.7|919.7|924.7|919.7|924.9|919.9|924.7|919.7|12
1606149370000|2020-11-23 16:36:10|924.8|919.8|924.7|919.7|924.8|919.8|924.6|919.6|5
1606149380000|2020-11-23 16:36:20|924.6|919.6|924.9|919.9|924.9|919.9|924.5|919.5|7
1606149390000|2020-11-23 16:36:30|924.8|919.8|924.8|919.8|925|920|924.8|919.8|4
1606149400000|2020-11-23 16:36:40|924.6|919.6|924.5|919.5|924.6|919.6|924.5|919.5|2
1606149410000|2020-11-23 16:36:50|924.6|919.6|924.5|919.5|924.6|919.6|924.5|919.5|2
1606149420000|2020-11-23 16:37:00|924.4|919.4|924.5|919.5|924.5|919.5|924.4|919.4|2
1606149430000|2020-11-23 16:37:10|924.4|919.4|923.7|918.7|924.4|919.4|923.7|918.7|4
1606149440000|2020-11-23 16:37:20|923.6|918.6|923.8|918.8|923.8|918.8|923.3|918.3|7
1606149450000|2020-11-23 16:37:30|923.9|918.9|923.9|918.9|923.9|918.9|923.9|918.9|1
1606149460000|2020-11-23 16:37:40|923.7|918.7|923.7|918.7|923.7|918.7|923.7|918.7|1
1606149470000|2020-11-23 16:37:50|924.2|919.2|924.1|919.1|924.2|919.2|924|919|3
1606149480000|2020-11-23 16:38:00|923.9|918.9|923.6|918.6|923.9|918.9|923.6|918.6|6
1606149490000|2020-11-23 16:38:10|923.3|918.3|923.4|918.4|923.4|918.4|923.3|918.3|4
1606149500000|2020-11-23 16:38:20|923.5|918.5|923.6|918.6|923.6|918.6|923.5|918.5|4
1606149510000|2020-11-23 16:38:30|923.8|918.8|923.8|918.8|923.8|918.8|923.6|918.6|4
1606149520000|2020-11-23 16:38:40|923.9|918.9|924.1|919.1|924.3|919.3|923.9|918.9|5
1606149530000|2020-11-23 16:38:50|924.3|919.3|924.5|919.5|924.5|919.5|924.3|919.3|3
1606149540000|2020-11-23 16:39:00|924.4|919.4|924.4|919.4|924.5|919.5|924.4|919.4|5
1606149550000|2020-11-23 16:39:10|924.5|919.5|924.7|919.7|924.8|919.8|924.5|919.5|4
1606149560000|2020-11-23 16:39:20|924.6|919.6|924.8|919.8|924.9|919.9|924.6|919.6|8
1606149570000|2020-11-23 16:39:30|924.7|919.7|924.8|919.8|924.8|919.8|924.5|919.5|5
1606149580000|2020-11-23 16:39:40|924.7|919.7|926.3|921.3|926.3|921.3|924.7|919.7|9
1606149590000|2020-11-23 16:39:50|926.2|921.2|925.4|920.4|926.3|921.3|925.3|920.3|8
1606149600000|2020-11-23 16:40:00|925.3|920.3|925.1|920.1|925.3|920.3|925.1|920.1|2
1606149610000|2020-11-23 16:40:10|925.3|920.3|924.8|919.8|925.3|920.3|924.8|919.8|9
1606149620000|2020-11-23 16:40:20|924.9|919.9|924.8|919.8|924.9|919.9|924.8|919.8|4
1606149630000|2020-11-23 16:40:30|924.7|919.7|924.5|919.5|924.7|919.7|924.5|919.5|7
1606149640000|2020-11-23 16:40:40|924.4|919.4|924.2|919.2|924.5|919.5|924|919|8
1606149650000|2020-11-23 16:40:50|924.1|919.1|924.1|919.1|924.3|919.3|924.1|919.1|4
1606149660000|2020-11-23 16:41:00|924.2|919.2|923.6|918.6|924.4|919.4|923.6|918.6|10
1606149670000|2020-11-23 16:41:10|923.5|918.5|923.7|918.7|923.8|918.8|923.2|918.2|9
1606149680000|2020-11-23 16:41:20|923.6|918.6|923.5|918.5|923.6|918.6|923.4|918.4|5
1606149690000|2020-11-23 16:41:30|923.6|918.6|923.8|918.8|923.8|918.8|923.6|918.6|3
1606149700000|2020-11-23 16:41:40|924.1|919.1|924.2|919.2|924.2|919.2|924.1|919.1|2
1606149710000|2020-11-23 16:41:50|924.4|919.4|924.3|919.3|924.4|919.4|924|919|4
1606149720000|2020-11-23 16:42:00|924.4|919.4|924|919|924.4|919.4|923.9|918.9|11
1606149730000|2020-11-23 16:42:10|924.2|919.2|924.1|919.1|924.2|919.2|924.1|919.1|2
1606149740000|2020-11-23 16:42:20|924|919|924.1|919.1|924.1|919.1|924|919|4
1606149750000|2020-11-23 16:42:30|924.5|919.5|924.2|919.2|924.5|919.5|924.2|919.2|6
1606149760000|2020-11-23 16:42:40|924.7|919.7|924.6|919.6|924.7|919.7|924.5|919.5|3
1606149770000|2020-11-23 16:42:50|924.7|919.7|924.6|919.6|924.7|919.7|924.5|919.5|4
1606149780000|2020-11-23 16:43:00|924.8|919.8|924.5|919.5|925.1|920.1|924.5|919.5|9
1606149790000|2020-11-23 16:43:10|924.6|919.6|924.2|919.2|924.7|919.7|924.2|919.2|9
1606149800000|2020-11-23 16:43:20|924|919|924|919|924|919|923.9|918.9|5
1606149810000|2020-11-23 16:43:30|923.9|918.9|924.2|919.2|924.2|919.2|923.9|918.9|6
1606149820000|2020-11-23 16:43:40|924.4|919.4|924.5|919.5|924.5|919.5|924.3|919.3|4
1606149830000|2020-11-23 16:43:50|924.4|919.4|924.2|919.2|924.4|919.4|924.2|919.2|3
1606149840000|2020-11-23 16:44:00|924.4|919.4|924.1|919.1|924.5|919.5|924.1|919.1|5
1606149850000|2020-11-23 16:44:10|924.2|919.2|924.5|919.5|924.5|919.5|924.2|919.2|3
1606149860000|2020-11-23 16:44:20|924.4|919.4|924.4|919.4|924.4|919.4|924.4|919.4|1
1606149870000|2020-11-23 16:44:30|924.5|919.5|924.5|919.5|924.5|919.5|924.3|919.3|7
1606149880000|2020-11-23 16:44:40|924.4|919.4|925.5|920.5|925.6|920.6|924.4|919.4|11
1606149890000|2020-11-23 16:44:50|925.3|920.3|925.7|920.7|925.7|920.7|925.3|920.3|8
1606149900000|2020-11-23 16:45:00|925.6|920.6|925.3|920.3|926.3|921.3|925|920|22
1606149910000|2020-11-23 16:45:10|925.4|920.4|927.1|922.1|927.1|922.1|925.1|920.1|11
1606149920000|2020-11-23 16:45:20|927|922|927.2|922.2|927.3|922.3|927|922|11
1606149930000|2020-11-23 16:45:30|927.3|922.3|927.6|922.6|927.6|922.6|927.2|922.2|5
1606149940000|2020-11-23 16:45:40|927.8|922.8|927.7|922.7|927.8|922.8|927.6|922.6|5
1606149950000|2020-11-23 16:45:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606149960000|2020-11-23 16:46:00|927.7|922.7|927.8|922.8|927.9|922.9|927.7|922.7|6
1606149970000|2020-11-23 16:46:10|927.7|922.7|927.7|922.7|927.8|922.8|927.6|922.6|4
1606149980000|2020-11-23 16:46:20|927.5|922.5|927.5|922.5|927.5|922.5|927.3|922.3|4
1606149990000|2020-11-23 16:46:30|927.6|922.6|927.5|922.5|927.6|922.6|927.4|922.4|3
1606150000000|2020-11-23 16:46:40|927.4|922.4|927.3|922.3|927.4|922.4|927.1|922.1|5
1606150010000|2020-11-23 16:46:50|927.4|922.4|927.3|922.3|927.4|922.4|927.2|922.2|6
1606150020000|2020-11-23 16:47:00|927.4|922.4|927.2|922.2|927.4|922.4|927.2|922.2|5
1606150030000|2020-11-23 16:47:10|927.3|922.3|927.5|922.5|927.6|922.6|927.3|922.3|5
1606150040000|2020-11-23 16:47:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606150050000|2020-11-23 16:47:30|928.1|923.1|927.5|922.5|928.1|923.1|927.5|922.5|3
1606150060000|2020-11-23 16:47:40|927.2|922.2|927.2|922.2|927.2|922.2|927.1|922.1|3
1606150070000|2020-11-23 16:47:50|927.3|922.3|927.1|922.1|927.4|922.4|927.1|922.1|4
1606150080000|2020-11-23 16:48:00|927|922|926.6|921.6|927.1|922.1|926.6|921.6|5
1606150090000|2020-11-23 16:48:10|926.7|921.7|926.9|921.9|926.9|921.9|926.7|921.7|2
1606150100000|2020-11-23 16:48:20|926.8|921.8|926.9|921.9|926.9|921.9|926.8|921.8|2
1606150110000|2020-11-23 16:48:30|927.2|922.2|927.2|922.2|927.2|922.2|926.9|921.9|6
1606150120000|2020-11-23 16:48:40|927.5|922.5|927.4|922.4|927.5|922.5|927.4|922.4|2
1606150130000|2020-11-23 16:48:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1606150140000|2020-11-23 16:49:00|927.3|922.3|927.9|922.9|927.9|922.9|927.2|922.2|9
1606150150000|2020-11-23 16:49:10|927.7|922.7|927.7|922.7|927.8|922.8|927.6|922.6|7
1606150160000|2020-11-23 16:49:20|927.8|922.8|928.1|923.1|928.1|923.1|927.7|922.7|4
1606150170000|2020-11-23 16:49:30|928.2|923.2|928|923|928.2|923.2|927.8|922.8|5
1606150190000|2020-11-23 16:49:50|927.9|922.9|928.1|923.1|928.1|923.1|927.8|922.8|4
1606150200000|2020-11-23 16:50:00|928|923|927.7|922.7|928.1|923.1|927.7|922.7|14
1606150210000|2020-11-23 16:50:10|927.3|922.3|927.8|922.8|928|923|927.3|922.3|7
1606150220000|2020-11-23 16:50:20|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|3
1606150230000|2020-11-23 16:50:30|927.5|922.5|927.5|922.5|927.6|922.6|927.5|922.5|3
1606150240000|2020-11-23 16:50:40|927.6|922.6|927.4|922.4|927.7|922.7|927.4|922.4|5
1606150250000|2020-11-23 16:50:50|927.2|922.2|927.2|922.2|927.2|922.2|927.2|922.2|1
1606150260000|2020-11-23 16:51:00|927.1|922.1|927.1|922.1|927.1|922.1|927|922|3
1606150270000|2020-11-23 16:51:10|927|922|927|922|927.1|922.1|927|922|3
1606150280000|2020-11-23 16:51:20|926.9|921.9|927.1|922.1|927.2|922.2|926.9|921.9|5
1606150290000|2020-11-23 16:51:30|927|922|927|922|927.1|922.1|927|922|3
1606150300000|2020-11-23 16:51:40|927.1|922.1|926.8|921.8|927.1|922.1|926.6|921.6|6
1606150310000|2020-11-23 16:51:50|927.1|922.1|927.5|922.5|927.5|922.5|927.1|922.1|9
1606150320000|2020-11-23 16:52:00|927.4|922.4|928.1|923.1|928.1|923.1|927.4|922.4|8
1606150330000|2020-11-23 16:52:10|927.9|922.9|927.9|922.9|928|923|927.9|922.9|3
1606150340000|2020-11-23 16:52:20|928|923|927.6|922.6|928|923|927.6|922.6|4
1606150350000|2020-11-23 16:52:30|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|3
1606150370000|2020-11-23 16:52:50|927.6|922.6|927.6|922.6|927.6|922.6|927.4|922.4|4
1606150380000|2020-11-23 16:53:00|927.8|922.8|927.9|922.9|928.2|923.2|927.7|922.7|9
1606150390000|2020-11-23 16:53:10|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1606150400000|2020-11-23 16:53:20|927.4|922.4|927.4|922.4|927.4|922.4|927.4|922.4|1
1606150420000|2020-11-23 16:53:40|927.6|922.6|927.6|922.6|927.6|922.6|927.6|922.6|1
1606150430000|2020-11-23 16:53:50|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1606150440000|2020-11-23 16:54:00|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1606150450000|2020-11-23 16:54:10|928.1|923.1|927.9|922.9|928.1|923.1|927.9|922.9|5
1606150460000|2020-11-23 16:54:20|928|923|928|923|928|923|928|923|1
1606150470000|2020-11-23 16:54:30|928.1|923.1|928.3|923.3|928.3|923.3|928.1|923.1|2
1606150490000|2020-11-23 16:54:50|928.1|923.1|928.5|923.5|928.5|923.5|928.1|923.1|3
1606150500000|2020-11-23 16:55:00|928.6|923.6|928.4|923.4|928.6|923.6|928.4|923.4|3
1606150520000|2020-11-23 16:55:20|928.5|923.5|928.5|923.5|928.5|923.5|928.4|923.4|3
1606150530000|2020-11-23 16:55:30|928.1|923.1|928.1|923.1|928.1|923.1|928|923|5
1606150540000|2020-11-23 16:55:40|928.2|923.2|928.3|923.3|928.3|923.3|928.1|923.1|3
1606150550000|2020-11-23 16:55:50|928.4|923.4|928.2|923.2|928.5|923.5|928.2|923.2|4
1606150570000|2020-11-23 16:56:10|927.9|922.9|927.9|922.9|927.9|922.9|927.8|922.8|3
1606150580000|2020-11-23 16:56:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606150590000|2020-11-23 16:56:30|927.9|922.9|928|923|928|923|927.9|922.9|2
1606150600000|2020-11-23 16:56:40|928.2|923.2|928.3|923.3|928.3|923.3|928.1|923.1|6
1606150610000|2020-11-23 16:56:50|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1606150620000|2020-11-23 16:57:00|928.1|923.1|928|923|928.1|923.1|927.8|922.8|9
1606150630000|2020-11-23 16:57:10|927.9|922.9|927.9|922.9|928|923|927.9|922.9|5
1606150640000|2020-11-23 16:57:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606150650000|2020-11-23 16:57:30|927.9|922.9|927.5|922.5|927.9|922.9|927.5|922.5|9
1606150660000|2020-11-23 16:57:40|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|3
1606150670000|2020-11-23 16:57:50|927.8|922.8|927.7|922.7|927.8|922.8|927.6|922.6|11
1606150680000|2020-11-23 16:58:00|927.9|922.9|927.8|922.8|927.9|922.9|927.7|922.7|4
1606150690000|2020-11-23 16:58:10|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1606150710000|2020-11-23 16:58:30|927.7|922.7|927.8|922.8|927.8|922.8|927.6|922.6|6
1606150720000|2020-11-23 16:58:40|927.7|922.7|927.7|922.7|927.8|922.8|927.7|922.7|3
1606150730000|2020-11-23 16:58:50|927.8|922.8|928.1|923.1|928.1|923.1|927.7|922.7|4
1606150750000|2020-11-23 16:59:10|928|923|928.1|923.1|928.1|923.1|928|923|4
1606150760000|2020-11-23 16:59:20|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1606150770000|2020-11-23 16:59:30|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1606150790000|2020-11-23 16:59:50|928.2|923.2|928.4|923.4|928.4|923.4|928.2|923.2|4
1606150800000|2020-11-23 17:00:00|928.3|923.3|928.6|923.6|928.6|923.6|928.1|923.1|7
1606150810000|2020-11-23 17:00:10|928.5|923.5|928.3|923.3|928.5|923.5|928.3|923.3|2
1606150820000|2020-11-23 17:00:20|928|923|928.1|923.1|928.2|923.2|928|923|3
1606150830000|2020-11-23 17:00:30|928.3|923.3|927.9|922.9|928.3|923.3|927.9|922.9|5
1606150840000|2020-11-23 17:00:40|927.8|922.8|927.6|922.6|927.8|922.8|927.5|922.5|6
1606150850000|2020-11-23 17:00:50|927.5|922.5|927.4|922.4|927.5|922.5|927.3|922.3|6
1606150860000|2020-11-23 17:01:00|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|7
1606150870000|2020-11-23 17:01:10|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1606150880000|2020-11-23 17:01:20|927.6|922.6|928.5|923.5|928.5|923.5|927.6|922.6|4
1606150890000|2020-11-23 17:01:30|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606150900000|2020-11-23 17:01:40|928.3|923.3|928.3|923.3|928.4|923.4|928.3|923.3|3
1606150920000|2020-11-23 17:02:00|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|2
1606150930000|2020-11-23 17:02:10|928.2|923.2|927.9|922.9|928.2|923.2|927.9|922.9|3
1606150940000|2020-11-23 17:02:20|928.1|923.1|927.6|922.6|928.1|923.1|927.6|922.6|8
1606150950000|2020-11-23 17:02:30|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1606150960000|2020-11-23 17:02:40|927.5|922.5|927.7|922.7|927.7|922.7|927.5|922.5|4
1606150970000|2020-11-23 17:02:50|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|8
1606150980000|2020-11-23 17:03:00|927.6|922.6|927.7|922.7|927.8|922.8|927.6|922.6|6
1606150990000|2020-11-23 17:03:10|927.5|922.5|927.5|922.5|927.5|922.5|927.3|922.3|3
1606151000000|2020-11-23 17:03:20|927.3|922.3|927.3|922.3|927.3|922.3|927.3|922.3|1
1606151030000|2020-11-23 17:03:50|927.4|922.4|927.5|922.5|927.5|922.5|927.4|922.4|2
1606151040000|2020-11-23 17:04:00|927.7|922.7|927.9|922.9|927.9|922.9|927.7|922.7|3
1606151050000|2020-11-23 17:04:10|927.6|922.6|927.6|922.6|927.6|922.6|927.5|922.5|3
1606151060000|2020-11-23 17:04:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1606151080000|2020-11-23 17:04:40|927.9|922.9|927.9|922.9|927.9|922.9|927.8|922.8|3
1606151090000|2020-11-23 17:04:50|927.8|922.8|928.3|923.3|928.3|923.3|927.7|922.7|3
1606151100000|2020-11-23 17:05:00|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606151120000|2020-11-23 17:05:20|928.3|923.3|928.3|923.3|928.4|923.4|928.3|923.3|3
1606151130000|2020-11-23 17:05:30|928.1|923.1|927.6|922.6|928.3|923.3|927.5|922.5|9
1606151140000|2020-11-23 17:05:40|927.7|922.7|927.6|922.6|927.7|922.7|927.6|922.6|2
1606151150000|2020-11-23 17:05:50|927.7|922.7|927.4|922.4|927.7|922.7|927.3|922.3|7
1606151160000|2020-11-23 17:06:00|927.2|922.2|927.1|922.1|927.2|922.2|927.1|922.1|2
1606151170000|2020-11-23 17:06:10|927|922|927.1|922.1|927.1|922.1|927|922|2
1606151180000|2020-11-23 17:06:20|927|922|927|922|927|922|927|922|1
1606151190000|2020-11-23 17:06:30|926.8|921.8|926.6|921.6|926.8|921.8|926.6|921.6|2
1606151200000|2020-11-23 17:06:40|926.7|921.7|926.7|921.7|926.9|921.9|926.6|921.6|10
1606151210000|2020-11-23 17:06:50|926.8|921.8|926.9|921.9|926.9|921.9|926.8|921.8|4
1606151220000|2020-11-23 17:07:00|927|922|926.9|921.9|927|922|926.8|921.8|3
1606151230000|2020-11-23 17:07:10|926.7|921.7|926.8|921.8|926.9|921.9|926.7|921.7|4
1606151240000|2020-11-23 17:07:20|926.9|921.9|926.7|921.7|927|922|926.7|921.7|4
1606151250000|2020-11-23 17:07:30|926.8|921.8|926.7|921.7|926.9|921.9|926.7|921.7|7
1606151260000|2020-11-23 17:07:40|926.9|921.9|926.9|921.9|926.9|921.9|926.8|921.8|3
1606151270000|2020-11-23 17:07:50|927|922|927|922|927|922|926.9|921.9|3
1606151280000|2020-11-23 17:08:00|926.9|921.9|926.8|921.8|926.9|921.9|926.7|921.7|14
1606151290000|2020-11-23 17:08:10|926.9|921.9|927.3|922.3|927.3|922.3|926.8|921.8|5
1606151300000|2020-11-23 17:08:20|927.2|922.2|927.5|922.5|927.5|922.5|927.2|922.2|8
1606151310000|2020-11-23 17:08:30|927.7|922.7|927.7|922.7|927.7|922.7|927.6|922.6|3
1606151320000|2020-11-23 17:08:40|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1606151330000|2020-11-23 17:08:50|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1606151340000|2020-11-23 17:09:00|928.2|923.2|927.8|922.8|928.2|923.2|927.8|922.8|4
1606151350000|2020-11-23 17:09:10|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1606151360000|2020-11-23 17:09:20|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606151370000|2020-11-23 17:09:30|928|923|928|923|928|923|928|923|1
1606151380000|2020-11-23 17:09:40|928.1|923.1|928.2|923.2|928.3|923.3|928.1|923.1|4
1606151400000|2020-11-23 17:10:00|928.3|923.3|928.2|923.2|928.3|923.3|928.2|923.2|4
1606151410000|2020-11-23 17:10:10|928.1|923.1|927.5|922.5|928.1|923.1|927.5|922.5|5
1606151420000|2020-11-23 17:10:20|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1606151440000|2020-11-23 17:10:40|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606151450000|2020-11-23 17:10:50|927.7|922.7|927.7|922.7|927.9|922.9|927.5|922.5|11
1606151460000|2020-11-23 17:11:00|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|2
1606151470000|2020-11-23 17:11:10|927.8|922.8|927.7|922.7|927.8|922.8|927.7|922.7|2
1606151480000|2020-11-23 17:11:20|927.6|922.6|927.7|922.7|927.7|922.7|927.6|922.6|6
1606151500000|2020-11-23 17:11:40|927.8|922.8|927.9|922.9|927.9|922.9|927.8|922.8|2
1606151510000|2020-11-23 17:11:50|927.8|922.8|928|923|928|923|927.8|922.8|2
1606151520000|2020-11-23 17:12:00|927.9|922.9|928|923|928.1|923.1|927.8|922.8|6
1606151530000|2020-11-23 17:12:10|927.9|922.9|927.9|922.9|928|923|927.7|922.7|6
1606151540000|2020-11-23 17:12:20|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1606151550000|2020-11-23 17:12:30|928|923|928.2|923.2|928.3|923.3|928|923|5
1606151560000|2020-11-23 17:12:40|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1606151570000|2020-11-23 17:12:50|928.2|923.2|928.5|923.5|928.5|923.5|928.2|923.2|3
1606151590000|2020-11-23 17:13:10|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|4
1606151600000|2020-11-23 17:13:20|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1606151610000|2020-11-23 17:13:30|928.3|923.3|928.6|923.6|928.6|923.6|928.3|923.3|6
1606151620000|2020-11-23 17:13:40|928.5|923.5|928.6|923.6|928.6|923.6|928.4|923.4|3
1606151640000|2020-11-23 17:14:00|928.7|923.7|928.7|923.7|928.7|923.7|928.6|923.6|5
1606151650000|2020-11-23 17:14:10|928.6|923.6|928.6|923.6|928.6|923.6|928.5|923.5|3
1606151660000|2020-11-23 17:14:20|928.5|923.5|928.4|923.4|928.5|923.5|928.3|923.3|5
1606151670000|2020-11-23 17:14:30|928.3|923.3|928.6|923.6|928.6|923.6|928.3|923.3|3
1606151680000|2020-11-23 17:14:40|928.7|923.7|928.7|923.7|928.7|923.7|928.6|923.6|3
1606151690000|2020-11-23 17:14:50|928.6|923.6|928.6|923.6|928.7|923.7|928.6|923.6|5
1606151700000|2020-11-23 17:15:00|928.4|923.4|928.2|923.2|928.4|923.4|928.2|923.2|3
1606151710000|2020-11-23 17:15:10|928.1|923.1|928.1|923.1|928.2|923.2|928|923|4
1606151720000|2020-11-23 17:15:20|927.9|922.9|927.8|922.8|927.9|922.9|927.8|922.8|2
1606151730000|2020-11-23 17:15:30|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1606151740000|2020-11-23 17:15:40|927.4|922.4|927.6|922.6|927.6|922.6|927.4|922.4|3
1606151750000|2020-11-23 17:15:50|927.5|922.5|927.5|922.5|927.5|922.5|927.5|922.5|1
1606151760000|2020-11-23 17:16:00|927.6|922.6|927.6|922.6|927.7|922.7|927.6|922.6|3
1606151770000|2020-11-23 17:16:10|927.7|922.7|927.7|922.7|927.7|922.7|927.7|922.7|1
1606151790000|2020-11-23 17:16:30|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1606151800000|2020-11-23 17:16:40|927.8|922.8|927.8|922.8|927.9|922.9|927.8|922.8|3
1606151820000|2020-11-23 17:17:00|927.6|922.6|927.5|922.5|927.6|922.6|927.5|922.5|2
1606151830000|2020-11-23 17:17:10|927.1|922.1|926.9|921.9|927.1|922.1|926.6|921.6|10
1606151840000|2020-11-23 17:17:20|927|922|927|922|927|922|927|922|1
1606151850000|2020-11-23 17:17:30|927.2|922.2|927.3|922.3|927.3|922.3|927.2|922.2|2
1606151870000|2020-11-23 17:17:50|927.8|922.8|927.8|922.8|927.8|922.8|927.8|922.8|1
1606151880000|2020-11-23 17:18:00|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1606151890000|2020-11-23 17:18:10|928.1|923.1|928|923|928.1|923.1|928|923|2
1606151900000|2020-11-23 17:18:20|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1606151910000|2020-11-23 17:18:30|928.3|923.3|928.3|923.3|928.3|923.3|928.2|923.2|3
1606151920000|2020-11-23 17:18:40|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606151940000|2020-11-23 17:19:00|928.6|923.6|928.5|923.5|928.6|923.6|928.4|923.4|4
1606151950000|2020-11-23 17:19:10|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606151960000|2020-11-23 17:19:20|928.5|923.5|928.7|923.7|928.7|923.7|928.5|923.5|2
1606152000000|2020-11-23 17:20:00|928.4|923.4|928.5|923.5|928.5|923.5|928.4|923.4|2
1606152010000|2020-11-23 17:20:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1606152020000|2020-11-23 17:20:20|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1606152030000|2020-11-23 17:20:30|928.4|923.4|928.6|923.6|928.6|923.6|928.3|923.3|5
1606152040000|2020-11-23 17:20:40|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1606152060000|2020-11-23 17:21:00|928.6|923.6|928.4|923.4|928.8|923.8|928.4|923.4|8
1606152070000|2020-11-23 17:21:10|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1606152080000|2020-11-23 17:21:20|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606152090000|2020-11-23 17:21:30|928.3|923.3|928.3|923.3|928.3|923.3|928.3|923.3|1
1606152100000|2020-11-23 17:21:40|928.4|923.4|928.3|923.3|928.4|923.4|928.3|923.3|4
1606152130000|2020-11-23 17:22:10|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606152140000|2020-11-23 17:22:20|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1606152150000|2020-11-23 17:22:30|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1606152190000|2020-11-23 17:23:10|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1606152200000|2020-11-23 17:23:20|928.5|923.5|928.6|923.6|928.6|923.6|928.5|923.5|2
1606152210000|2020-11-23 17:23:30|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1606152220000|2020-11-23 17:23:40|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1606152230000|2020-11-23 17:23:50|928.4|923.4|928.5|923.5|928.5|923.5|928.3|923.3|5
1606152240000|2020-11-23 17:24:00|928.6|923.6|928.5|923.5|928.6|923.6|928.4|923.4|4
1606152250000|2020-11-23 17:24:10|928.6|923.6|928.6|923.6|928.7|923.7|928.6|923.6|3
1606152260000|2020-11-23 17:24:20|928.7|923.7|928.6|923.6|928.7|923.7|928.6|923.6|2
1606152310000|2020-11-23 17:25:10|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1606152320000|2020-11-23 17:25:20|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1606152330000|2020-11-23 17:25:30|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606152340000|2020-11-23 17:25:40|928.6|923.6|928.6|923.6|928.6|923.6|928.6|923.6|1
1606152370000|2020-11-23 17:26:10|928.7|923.7|928.7|923.7|928.7|923.7|928.6|923.6|3
1606152390000|2020-11-23 17:26:30|928.8|923.8|928.7|923.7|928.8|923.8|928.7|923.7|2
1606152410000|2020-11-23 17:26:50|928.5|923.5|928.6|923.6|928.7|923.7|928.5|923.5|3
1606152420000|2020-11-23 17:27:00|928.5|923.5|928.5|923.5|928.5|923.5|928.5|923.5|1
1606152430000|2020-11-23 17:27:10|928.4|923.4|928.1|923.1|928.4|923.4|928.1|923.1|3
1606152440000|2020-11-23 17:27:20|927.9|922.9|928.2|923.2|928.2|923.2|927.8|922.8|5
1606152450000|2020-11-23 17:27:30|928.3|923.3|928.6|923.6|928.6|923.6|928.3|923.3|3
1606152460000|2020-11-23 17:27:40|928.5|923.5|928.4|923.4|928.5|923.5|928.3|923.3|4
1606152470000|2020-11-23 17:27:50|928.3|923.3|927.9|922.9|928.3|923.3|927.9|922.9|3
1606152480000|2020-11-23 17:28:00|928|923|928.1|923.1|928.1|923.1|927.9|922.9|6
1606152500000|2020-11-23 17:28:20|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1606152510000|2020-11-23 17:28:30|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1606152520000|2020-11-23 17:28:40|928.1|923.1|928.1|923.1|928.1|923.1|928.1|923.1|1
1606152530000|2020-11-23 17:28:50|928|923|928.3|923.3|928.3|923.3|928|923|6
1606152540000|2020-11-23 17:29:00|928.4|923.4|928.4|923.4|928.4|923.4|928.3|923.3|3
1606152570000|2020-11-23 17:29:30|928.6|923.6|928.5|923.5|928.6|923.6|928.5|923.5|2
1606152580000|2020-11-23 17:29:40|928.6|923.6|929.4|924.4|929.4|924.4|928.6|923.6|2
1606152590000|2020-11-23 17:29:50|929.2|924.2|929.8|924.8|930|925|929.2|924.2|4
1606152600000|2020-11-23 17:30:00|929.6|924.6|929.9|924.9|929.9|924.9|929.4|924.4|5
1606152610000|2020-11-23 17:30:10|929.8|924.8|929.8|924.8|930|925|929.6|924.6|5
1606152620000|2020-11-23 17:30:20|929.9|924.9|929.8|924.8|929.9|924.9|929.8|924.8|2
1606152630000|2020-11-23 17:30:30|929.9|924.9|929.3|924.3|929.9|924.9|929.3|924.3|4
1606152650000|2020-11-23 17:30:50|929.1|924.1|929|924|929.1|924.1|929|924|2
1606152660000|2020-11-23 17:31:00|928.9|923.9|928.7|923.7|928.9|923.9|928.6|923.6|4
1606152680000|2020-11-23 17:31:20|928.6|923.6|928.6|923.6|928.7|923.7|928.5|923.5|5
1606152690000|2020-11-23 17:31:30|928.4|923.4|928.6|923.6|928.6|923.6|928.4|923.4|2
1606152710000|2020-11-23 17:31:50|928.7|923.7|928.7|923.7|928.7|923.7|928.7|923.7|1
1606152730000|2020-11-23 17:32:10|929|924|929.3|924.3|929.3|924.3|929|924|2
1606152750000|2020-11-23 17:32:30|929.1|924.1|929.3|924.3|929.3|924.3|929.1|924.1|3
1606152760000|2020-11-23 17:32:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1606152770000|2020-11-23 17:32:50|929.5|924.5|929.7|924.7|929.7|924.7|929.5|924.5|2
1606152780000|2020-11-23 17:33:00|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1606152800000|2020-11-23 17:33:20|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1606152820000|2020-11-23 17:33:40|929.7|924.7|929.5|924.5|929.7|924.7|929.5|924.5|2
1606152840000|2020-11-23 17:34:00|929.6|924.6|929.7|924.7|929.7|924.7|929.5|924.5|3
1606152850000|2020-11-23 17:34:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1606152860000|2020-11-23 17:34:20|929.4|924.4|929.4|924.4|929.5|924.5|929.4|924.4|3
1606152870000|2020-11-23 17:34:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1606152880000|2020-11-23 17:34:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1606152890000|2020-11-23 17:34:50|929.5|924.5|929.7|924.7|929.7|924.7|929.4|924.4|8
1606152900000|2020-11-23 17:35:00|929.6|924.6|929.7|924.7|929.7|924.7|929.6|924.6|2
1606152910000|2020-11-23 17:35:10|929.6|924.6|929.8|924.8|929.8|924.8|929.6|924.6|3
1606152930000|2020-11-23 17:35:30|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1606152940000|2020-11-23 17:35:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1606152950000|2020-11-23 17:35:50|929.6|924.6|929.4|924.4|929.6|924.6|929.4|924.4|2
1606152960000|2020-11-23 17:36:00|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1606152970000|2020-11-23 17:36:10|929.4|924.4|929.6|924.6|929.6|924.6|929.4|924.4|3
1606152980000|2020-11-23 17:36:20|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1606152990000|2020-11-23 17:36:30|929.6|924.6|929.7|924.7|929.7|924.7|929.6|924.6|2
1606153010000|2020-11-23 17:36:50|929.6|924.6|929.6|924.6|929.6|924.6|929.6|924.6|1
1606153020000|2020-11-23 17:37:00|929.7|924.7|929.7|924.7|929.7|924.7|929.6|924.6|3
1606153030000|2020-11-23 17:37:10|929.6|924.6|930.2|925.2|930.2|925.2|929.6|924.6|4
1606153040000|2020-11-23 17:37:20|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1606153050000|2020-11-23 17:37:30|930.4|925.4|930.5|925.5|930.5|925.5|930.4|925.4|2
1606153060000|2020-11-23 17:37:40|930.3|925.3|930.4|925.4|930.5|925.5|930.3|925.3|4
1606153070000|2020-11-23 17:37:50|930.5|925.5|930.2|925.2|930.5|925.5|930.2|925.2|4
1606153080000|2020-11-23 17:38:00|930.1|925.1|930.1|925.1|930.2|925.2|930|925|11
1606153090000|2020-11-23 17:38:10|930|925|929.7|924.7|930|925|929.7|924.7|3
1606153100000|2020-11-23 17:38:20|929.9|924.9|930|925|930|925|929.8|924.8|3
1606153130000|2020-11-23 17:38:50|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1606153140000|2020-11-23 17:39:00|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1606153180000|2020-11-23 17:39:40|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1606153190000|2020-11-23 17:39:50|930.4|925.4|930.2|925.2|930.4|925.4|930.2|925.2|3
1606153200000|2020-11-23 17:40:00|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1606153210000|2020-11-23 17:40:10|930|925|930|925|930|925|930|925|1
1606153220000|2020-11-23 17:40:20|930.1|925.1|930.2|925.2|930.2|925.2|930.1|925.1|2
1606153230000|2020-11-23 17:40:30|930.3|925.3|930.2|925.2|930.3|925.3|930.2|925.2|2
1606153240000|2020-11-23 17:40:40|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1606153250000|2020-11-23 17:40:50|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1606153270000|2020-11-23 17:41:10|930.1|925.1|930.2|925.2|930.2|925.2|930.1|925.1|4
1606153290000|2020-11-23 17:41:30|930.3|925.3|930.1|925.1|930.3|925.3|930.1|925.1|3
1606153300000|2020-11-23 17:41:40|929.9|924.9|929.9|924.9|929.9|924.9|929.9|924.9|1
1606153310000|2020-11-23 17:41:50|929.8|924.8|929.7|924.7|929.9|924.9|929.7|924.7|6
1606153320000|2020-11-23 17:42:00|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1606153330000|2020-11-23 17:42:10|929.7|924.7|929.7|924.7|929.8|924.8|929.7|924.7|3
1606153340000|2020-11-23 17:42:20|929.8|924.8|929.6|924.6|929.8|924.8|929.5|924.5|3
1606153350000|2020-11-23 17:42:30|929.5|924.5|929.6|924.6|929.7|924.7|929.5|924.5|4
1606153370000|2020-11-23 17:42:50|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1606153380000|2020-11-23 17:43:00|929.3|924.3|929.6|924.6|929.6|924.6|929.3|924.3|3
1606153390000|2020-11-23 17:43:10|929.4|924.4|929.2|924.2|929.5|924.5|929.2|924.2|5
1606153400000|2020-11-23 17:43:20|929.1|924.1|929.2|924.2|929.3|924.3|929.1|924.1|4
1606153410000|2020-11-23 17:43:30|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1606153420000|2020-11-23 17:43:40|929.4|924.4|929.4|924.4|929.4|924.4|929.4|924.4|1
1606153440000|2020-11-23 17:44:00|929.5|924.5|929.9|924.9|929.9|924.9|929.5|924.5|3
1606153460000|2020-11-23 17:44:20|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1606153470000|2020-11-23 17:44:30|930|925|930|925|930|925|930|925|1
1606153480000|2020-11-23 17:44:40|929.9|924.9|929.7|924.7|929.9|924.9|929.7|924.7|3
1606153490000|2020-11-23 17:44:50|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1606153500000|2020-11-23 17:45:00|929.6|924.6|929.6|924.6|929.6|924.6|929.5|924.5|3
1606153510000|2020-11-23 17:45:10|929.7|924.7|930|925|930|925|929.7|924.7|2
1606153520000|2020-11-23 17:45:20|930.2|925.2|930.4|925.4|930.4|925.4|930.2|925.2|3
1606153530000|2020-11-23 17:45:30|930.3|925.3|930.3|925.3|930.3|925.3|930.3|925.3|1
1606153550000|2020-11-23 17:45:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1606153560000|2020-11-23 17:46:00|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1606153580000|2020-11-23 17:46:20|930.9|925.9|931|926|931|926|930.9|925.9|2
1606153590000|2020-11-23 17:46:30|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1606153600000|2020-11-23 17:46:40|931.3|926.3|931.8|926.8|931.8|926.8|931.3|926.3|8
1606153610000|2020-11-23 17:46:50|932|927|932.1|927.1|932.1|927.1|932|927|6
1606153620000|2020-11-23 17:47:00|932|927|932|927|932|927|931.8|926.8|4
1606153630000|2020-11-23 17:47:10|931.9|926.9|932|927|932.1|927.1|931.8|926.8|10
1606153640000|2020-11-23 17:47:20|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|4
1606153650000|2020-11-23 17:47:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1606153660000|2020-11-23 17:47:40|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606153670000|2020-11-23 17:47:50|931.8|926.8|932|927|932|927|931.8|926.8|4
1606153680000|2020-11-23 17:48:00|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1606153690000|2020-11-23 17:48:10|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606153700000|2020-11-23 17:48:20|932|927|931.9|926.9|932|927|931.6|926.6|7
1606153710000|2020-11-23 17:48:30|932|927|932|927|932|927|932|927|1
1606153720000|2020-11-23 17:48:40|932.2|927.2|932.4|927.4|932.5|927.5|932.2|927.2|3
1606153730000|2020-11-23 17:48:50|932.3|927.3|932.6|927.6|932.6|927.6|932.3|927.3|2
1606153740000|2020-11-23 17:49:00|932.5|927.5|932.4|927.4|932.5|927.5|932.3|927.3|4
1606153760000|2020-11-23 17:49:20|932.2|927.2|932.5|927.5|932.5|927.5|932.2|927.2|3
1606153770000|2020-11-23 17:49:30|932.6|927.6|932.6|927.6|932.6|927.6|932.5|927.5|3
1606153780000|2020-11-23 17:49:40|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606153800000|2020-11-23 17:50:00|932.5|927.5|932.3|927.3|932.5|927.5|932.3|927.3|3
1606153810000|2020-11-23 17:50:10|932.4|927.4|932.3|927.3|932.4|927.4|932.3|927.3|2
1606153820000|2020-11-23 17:50:20|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1606153830000|2020-11-23 17:50:30|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|8
1606153840000|2020-11-23 17:50:40|932.4|927.4|932.5|927.5|932.5|927.5|932.3|927.3|9
1606153860000|2020-11-23 17:51:00|932.4|927.4|932.4|927.4|932.6|927.6|932.3|927.3|4
1606153870000|2020-11-23 17:51:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1606153880000|2020-11-23 17:51:20|932.4|927.4|932.4|927.4|932.5|927.5|932.3|927.3|4
1606153890000|2020-11-23 17:51:30|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606153910000|2020-11-23 17:51:50|932.4|927.4|932.5|927.5|932.5|927.5|932.4|927.4|2
1606153950000|2020-11-23 17:52:30|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606153960000|2020-11-23 17:52:40|932.5|927.5|932.3|927.3|932.5|927.5|932.3|927.3|2
1606153970000|2020-11-23 17:52:50|932.4|927.4|932.4|927.4|932.5|927.5|932.4|927.4|3
1606153980000|2020-11-23 17:53:00|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1606153990000|2020-11-23 17:53:10|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606154000000|2020-11-23 17:53:20|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|4
1606154010000|2020-11-23 17:53:30|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606154040000|2020-11-23 17:54:00|932.9|927.9|932.9|927.9|933|928|932.9|927.9|3
1606154060000|2020-11-23 17:54:20|933|928|932.8|927.8|933|928|932.8|927.8|2
1606154070000|2020-11-23 17:54:30|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606154080000|2020-11-23 17:54:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606154100000|2020-11-23 17:55:00|933|928|933.2|928.2|933.2|928.2|933|928|3
1606154110000|2020-11-23 17:55:10|933.4|928.4|933.3|928.3|933.4|928.4|933.2|928.2|3
1606154120000|2020-11-23 17:55:20|933.2|928.2|933|928|933.2|928.2|933|928|2
1606154130000|2020-11-23 17:55:30|933.1|928.1|933|928|933.2|928.2|933|928|3
1606154140000|2020-11-23 17:55:40|933.1|928.1|932.8|927.8|933.1|928.1|932.8|927.8|2
1606154150000|2020-11-23 17:55:50|932.7|927.7|932.4|927.4|932.7|927.7|932.4|927.4|3
1606154160000|2020-11-23 17:56:00|932.5|927.5|932.7|927.7|932.7|927.7|932.5|927.5|3
1606154170000|2020-11-23 17:56:10|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1606154180000|2020-11-23 17:56:20|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606154190000|2020-11-23 17:56:30|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606154200000|2020-11-23 17:56:40|932.5|927.5|932.5|927.5|932.6|927.6|932.5|927.5|3
1606154210000|2020-11-23 17:56:50|932.2|927.2|931.5|926.5|932.2|927.2|931.4|926.4|7
1606154220000|2020-11-23 17:57:00|931.3|926.3|931.4|926.4|931.5|926.5|931.2|926.2|5
1606154230000|2020-11-23 17:57:10|931.5|926.5|932.2|927.2|932.2|927.2|931.5|926.5|5
1606154250000|2020-11-23 17:57:30|932.1|927.1|931.9|926.9|932.1|927.1|931.9|926.9|2
1606154260000|2020-11-23 17:57:40|931.8|926.8|931.6|926.6|931.8|926.8|931.6|926.6|2
1606154270000|2020-11-23 17:57:50|931.7|926.7|931.7|926.7|931.7|926.7|931.5|926.5|4
1606154280000|2020-11-23 17:58:00|931.8|926.8|931.8|926.8|931.8|926.8|931.8|926.8|1
1606154310000|2020-11-23 17:58:30|931.6|926.6|931.8|926.8|931.8|926.8|931.6|926.6|3
1606154320000|2020-11-23 17:58:40|931.7|926.7|931.7|926.7|931.7|926.7|931.6|926.6|3
1606154340000|2020-11-23 17:59:00|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|4
1606154350000|2020-11-23 17:59:10|931.5|926.5|931.6|926.6|931.6|926.6|931.5|926.5|2
1606154360000|2020-11-23 17:59:20|931.5|926.5|931.5|926.5|931.6|926.6|931.5|926.5|3
1606154370000|2020-11-23 17:59:30|931.4|926.4|931.1|926.1|931.4|926.4|931|926|5
1606154380000|2020-11-23 17:59:40|931.2|926.2|931.3|926.3|931.3|926.3|931.2|926.2|2
1606154390000|2020-11-23 17:59:50|931.2|926.2|931.5|926.5|931.5|926.5|931.2|926.2|3
1606154400000|2020-11-23 18:00:00|931.8|926.8|932.2|927.2|932.2|927.2|931.8|926.8|3
1606154410000|2020-11-23 18:00:10|932.1|927.1|931.7|926.7|932.1|927.1|931.7|926.7|4
1606154420000|2020-11-23 18:00:20|931.4|926.4|931.6|926.6|931.6|926.6|931.4|926.4|9
1606154430000|2020-11-23 18:00:30|931.5|926.5|932|927|932|927|931.5|926.5|4
1606154440000|2020-11-23 18:00:40|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1606154450000|2020-11-23 18:00:50|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606154480000|2020-11-23 18:01:20|932|927|932.1|927.1|932.1|927.1|931.9|926.9|3
1606154490000|2020-11-23 18:01:30|932|927|932.1|927.1|932.1|927.1|932|927|2
1606154500000|2020-11-23 18:01:40|931.9|926.9|931.9|926.9|931.9|926.9|931.9|926.9|1
1606154510000|2020-11-23 18:01:50|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|4
1606154520000|2020-11-23 18:02:00|931.7|926.7|931.8|926.8|931.9|926.9|931.7|926.7|4
1606154530000|2020-11-23 18:02:10|931.7|926.7|931.6|926.6|931.8|926.8|931.6|926.6|4
1606154540000|2020-11-23 18:02:20|931.5|926.5|931.9|926.9|931.9|926.9|931.4|926.4|7
1606154550000|2020-11-23 18:02:30|931.8|926.8|932|927|932|927|931.8|926.8|5
1606154560000|2020-11-23 18:02:40|931.9|926.9|931.9|926.9|932|927|931.9|926.9|5
1606154570000|2020-11-23 18:02:50|931.7|926.7|931.8|926.8|931.8|926.8|931.7|926.7|4
1606154580000|2020-11-23 18:03:00|931.9|926.9|932.3|927.3|932.6|927.6|931.9|926.9|8
1606154590000|2020-11-23 18:03:10|932.4|927.4|933.4|928.4|933.4|928.4|932.4|927.4|8
1606154600000|2020-11-23 18:03:20|933.3|928.3|934.2|929.2|934.2|929.2|933.3|928.3|15
1606154610000|2020-11-23 18:03:30|934|929|933.9|928.9|934.2|929.2|933.7|928.7|14
1606154620000|2020-11-23 18:03:40|933.8|928.8|934.3|929.3|934.5|929.5|933.6|928.6|20
1606154630000|2020-11-23 18:03:50|934.2|929.2|934.1|929.1|934.2|929.2|933.7|928.7|12
1606154640000|2020-11-23 18:04:00|934.2|929.2|933.4|928.4|934.4|929.4|933.4|928.4|20
1606154650000|2020-11-23 18:04:10|933.5|928.5|933.5|928.5|933.7|928.7|933.3|928.3|8
1606154660000|2020-11-23 18:04:20|933.4|928.4|933.7|928.7|933.8|928.8|933.4|928.4|13
1606154670000|2020-11-23 18:04:30|933.6|928.6|933.8|928.8|933.8|928.8|933.6|928.6|6
1606154680000|2020-11-23 18:04:40|933.9|928.9|933.5|928.5|934.2|929.2|933.5|928.5|11
1606154690000|2020-11-23 18:04:50|933.7|928.7|933.7|928.7|933.7|928.7|933.5|928.5|11
1606154700000|2020-11-23 18:05:00|933.8|928.8|934.2|929.2|934.2|929.2|933.8|928.8|6
1606154710000|2020-11-23 18:05:10|934.3|929.3|934.3|929.3|934.3|929.3|934.2|929.2|3
1606154720000|2020-11-23 18:05:20|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1606154730000|2020-11-23 18:05:30|934.4|929.4|934.6|929.6|934.6|929.6|934.3|929.3|4
1606154750000|2020-11-23 18:05:50|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|5
1606154770000|2020-11-23 18:06:10|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606154780000|2020-11-23 18:06:20|935.1|930.1|934.9|929.9|935.1|930.1|934.9|929.9|7
1606154790000|2020-11-23 18:06:30|935|930|934.9|929.9|935|930|934.8|929.8|4
1606154800000|2020-11-23 18:06:40|935|930|934.9|929.9|935|930|934.9|929.9|2
1606154810000|2020-11-23 18:06:50|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1606154820000|2020-11-23 18:07:00|935.4|930.4|935.5|930.5|935.5|930.5|935.4|930.4|2
1606154830000|2020-11-23 18:07:10|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606154840000|2020-11-23 18:07:20|935.2|930.2|935.3|930.3|935.3|930.3|935.2|930.2|2
1606154850000|2020-11-23 18:07:30|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1606154870000|2020-11-23 18:07:50|935.3|930.3|935.1|930.1|935.3|930.3|935.1|930.1|2
1606154880000|2020-11-23 18:08:00|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1606154890000|2020-11-23 18:08:10|934.6|929.6|934.2|929.2|934.6|929.6|934.2|929.2|3
1606154900000|2020-11-23 18:08:20|934.4|929.4|934.1|929.1|934.4|929.4|934.1|929.1|2
1606154910000|2020-11-23 18:08:30|934|929|934.3|929.3|934.3|929.3|934|929|3
1606154930000|2020-11-23 18:08:50|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1606154980000|2020-11-23 18:09:40|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606155000000|2020-11-23 18:10:00|935|930|934.9|929.9|935|930|934.9|929.9|2
1606155020000|2020-11-23 18:10:20|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606155050000|2020-11-23 18:10:50|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606155060000|2020-11-23 18:11:00|934.4|929.4|934.4|929.4|934.5|929.5|934.4|929.4|3
1606155070000|2020-11-23 18:11:10|934.3|929.3|934.4|929.4|934.4|929.4|934.3|929.3|2
1606155090000|2020-11-23 18:11:30|934.6|929.6|934.6|929.6|934.6|929.6|934.5|929.5|3
1606155100000|2020-11-23 18:11:40|934.8|929.8|934.8|929.8|934.9|929.9|934.7|929.7|4
1606155110000|2020-11-23 18:11:50|934.7|929.7|934.7|929.7|934.8|929.8|934.7|929.7|3
1606155120000|2020-11-23 18:12:00|934.8|929.8|934.8|929.8|934.8|929.8|934.7|929.7|3
1606155130000|2020-11-23 18:12:10|934.7|929.7|934.6|929.6|934.8|929.8|934.6|929.6|12
1606155140000|2020-11-23 18:12:20|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1606155160000|2020-11-23 18:12:40|934.2|929.2|933.7|928.7|934.2|929.2|933.7|928.7|4
1606155170000|2020-11-23 18:12:50|933.6|928.6|933.6|928.6|933.7|928.7|933.6|928.6|3
1606155190000|2020-11-23 18:13:10|933.7|928.7|933.6|928.6|933.7|928.7|933.6|928.6|2
1606155200000|2020-11-23 18:13:20|933.7|928.7|933.8|928.8|933.8|928.8|933.6|928.6|4
1606155210000|2020-11-23 18:13:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606155220000|2020-11-23 18:13:40|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606155230000|2020-11-23 18:13:50|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|3
1606155240000|2020-11-23 18:14:00|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1606155250000|2020-11-23 18:14:10|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1606155280000|2020-11-23 18:14:40|933.9|928.9|934.1|929.1|934.3|929.3|933.9|928.9|5
1606155300000|2020-11-23 18:15:00|934|929|934.2|929.2|934.2|929.2|933.9|928.9|3
1606155310000|2020-11-23 18:15:10|934.4|929.4|934.2|929.2|934.4|929.4|934.1|929.1|5
1606155320000|2020-11-23 18:15:20|934|929|933.9|928.9|934|929|933.8|928.8|4
1606155330000|2020-11-23 18:15:30|934.1|929.1|934|929|934.1|929.1|934|929|2
1606155340000|2020-11-23 18:15:40|933.9|928.9|933.8|928.8|934|929|933.7|928.7|7
1606155350000|2020-11-23 18:15:50|933.9|928.9|933.9|928.9|934|929|933.9|928.9|3
1606155360000|2020-11-23 18:16:00|934|929|933.9|928.9|934|929|933.9|928.9|2
1606155370000|2020-11-23 18:16:10|934|929|934.3|929.3|934.3|929.3|934|929|2
1606155380000|2020-11-23 18:16:20|934.5|929.5|934.6|929.6|934.6|929.6|934.5|929.5|2
1606155410000|2020-11-23 18:16:50|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606155420000|2020-11-23 18:17:00|934.8|929.8|934.5|929.5|934.8|929.8|934.5|929.5|5
1606155430000|2020-11-23 18:17:10|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1606155440000|2020-11-23 18:17:20|934.6|929.6|934.5|929.5|934.7|929.7|934.5|929.5|3
1606155450000|2020-11-23 18:17:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1606155470000|2020-11-23 18:17:50|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606155500000|2020-11-23 18:18:20|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606155510000|2020-11-23 18:18:30|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1606155520000|2020-11-23 18:18:40|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606155540000|2020-11-23 18:19:00|934.3|929.3|934.3|929.3|934.4|929.4|934.3|929.3|3
1606155550000|2020-11-23 18:19:10|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606155570000|2020-11-23 18:19:30|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606155580000|2020-11-23 18:19:40|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606155590000|2020-11-23 18:19:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606155600000|2020-11-23 18:20:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606155610000|2020-11-23 18:20:10|934|929|934.1|929.1|934.1|929.1|934|929|2
1606155620000|2020-11-23 18:20:20|934|929|934.1|929.1|934.1|929.1|934|929|2
1606155630000|2020-11-23 18:20:30|934|929|934|929|934|929|934|929|1
1606155640000|2020-11-23 18:20:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606155650000|2020-11-23 18:20:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606155660000|2020-11-23 18:21:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606155680000|2020-11-23 18:21:20|933.6|928.6|933.4|928.4|933.6|928.6|933.4|928.4|2
1606155700000|2020-11-23 18:21:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606155710000|2020-11-23 18:21:50|933.7|928.7|933.7|928.7|933.7|928.7|933.6|928.6|3
1606155730000|2020-11-23 18:22:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606155740000|2020-11-23 18:22:20|933.9|928.9|933.9|928.9|933.9|928.9|933.8|928.8|3
1606155750000|2020-11-23 18:22:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606155760000|2020-11-23 18:22:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606155770000|2020-11-23 18:22:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606155780000|2020-11-23 18:23:00|933.5|928.5|933.8|928.8|933.8|928.8|933.4|928.4|4
1606155790000|2020-11-23 18:23:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606155800000|2020-11-23 18:23:20|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606155810000|2020-11-23 18:23:30|933.8|928.8|933.8|928.8|933.8|928.8|933.7|928.7|3
1606155830000|2020-11-23 18:23:50|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1606155840000|2020-11-23 18:24:00|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606155850000|2020-11-23 18:24:10|934.2|929.2|934.2|929.2|934.3|929.3|934.1|929.1|4
1606155860000|2020-11-23 18:24:20|934.1|929.1|934.3|929.3|934.4|929.4|934.1|929.1|5
1606155870000|2020-11-23 18:24:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606155890000|2020-11-23 18:24:50|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606155900000|2020-11-23 18:25:00|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1606155910000|2020-11-23 18:25:10|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606155920000|2020-11-23 18:25:20|934.4|929.4|934.6|929.6|934.6|929.6|934.3|929.3|13
1606155930000|2020-11-23 18:25:30|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1606155940000|2020-11-23 18:25:40|934.7|929.7|935|930|935|930|934.7|929.7|3
1606155950000|2020-11-23 18:25:50|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606155960000|2020-11-23 18:26:00|934.5|929.5|934.5|929.5|934.6|929.6|934.5|929.5|3
1606155990000|2020-11-23 18:26:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1606156000000|2020-11-23 18:26:40|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606156010000|2020-11-23 18:26:50|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|6
1606156020000|2020-11-23 18:27:00|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1606156030000|2020-11-23 18:27:10|934.4|929.4|934.5|929.5|934.5|929.5|934.4|929.4|2
1606156040000|2020-11-23 18:27:20|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|4
1606156050000|2020-11-23 18:27:30|934.6|929.6|934.4|929.4|934.6|929.6|934.4|929.4|3
1606156060000|2020-11-23 18:27:40|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1606156090000|2020-11-23 18:28:10|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1606156100000|2020-11-23 18:28:20|934.7|929.7|934.6|929.6|934.7|929.7|934.6|929.6|4
1606156110000|2020-11-23 18:28:30|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|2
1606156120000|2020-11-23 18:28:40|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|2
1606156130000|2020-11-23 18:28:50|934.6|929.6|934.7|929.7|934.7|929.7|934.5|929.5|4
1606156140000|2020-11-23 18:29:00|934.8|929.8|935|930|935.1|930.1|934.7|929.7|7
1606156150000|2020-11-23 18:29:10|934.9|929.9|934.8|929.8|935|930|934.8|929.8|6
1606156160000|2020-11-23 18:29:20|934.9|929.9|934.9|929.9|934.9|929.9|934.8|929.8|3
1606156170000|2020-11-23 18:29:30|934.8|929.8|934.9|929.9|934.9|929.9|934.8|929.8|2
1606156180000|2020-11-23 18:29:40|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606156190000|2020-11-23 18:29:50|934.9|929.9|934.8|929.8|934.9|929.9|934.8|929.8|2
1606156200000|2020-11-23 18:30:00|934.9|929.9|934.7|929.7|934.9|929.9|934.6|929.6|3
1606156210000|2020-11-23 18:30:10|934.8|929.8|934.7|929.7|934.8|929.8|934.7|929.7|2
1606156250000|2020-11-23 18:30:50|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606156260000|2020-11-23 18:31:00|934.4|929.4|934.6|929.6|934.6|929.6|934.4|929.4|3
1606156280000|2020-11-23 18:31:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606156320000|2020-11-23 18:32:00|934.3|929.3|933.9|928.9|934.3|929.3|933.9|928.9|3
1606156350000|2020-11-23 18:32:30|933.5|928.5|933.3|928.3|933.5|928.5|933.3|928.3|3
1606156370000|2020-11-23 18:32:50|933.1|928.1|933.3|928.3|933.3|928.3|933.1|928.1|3
1606156380000|2020-11-23 18:33:00|933.2|928.2|933.4|928.4|933.6|928.6|933.2|928.2|6
1606156390000|2020-11-23 18:33:10|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606156400000|2020-11-23 18:33:20|933.3|928.3|933.3|928.3|933.5|928.5|933.3|928.3|3
1606156410000|2020-11-23 18:33:30|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1606156420000|2020-11-23 18:33:40|933|928|933.3|928.3|933.3|928.3|933|928|2
1606156460000|2020-11-23 18:34:20|933.4|928.4|933.7|928.7|933.8|928.8|933.4|928.4|4
1606156470000|2020-11-23 18:34:30|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|4
1606156480000|2020-11-23 18:34:40|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606156510000|2020-11-23 18:35:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606156530000|2020-11-23 18:35:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606156540000|2020-11-23 18:35:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606156550000|2020-11-23 18:35:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606156560000|2020-11-23 18:36:00|933.5|928.5|933.8|928.8|933.8|928.8|933.5|928.5|3
1606156590000|2020-11-23 18:36:30|934|929|934|929|934|929|934|929|1
1606156640000|2020-11-23 18:37:20|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606156650000|2020-11-23 18:37:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606156660000|2020-11-23 18:37:40|933.9|928.9|934|929|934|929|933.9|928.9|2
1606156670000|2020-11-23 18:37:50|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1606156680000|2020-11-23 18:38:00|933.9|928.9|933.9|928.9|934|929|933.9|928.9|3
1606156690000|2020-11-23 18:38:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606156710000|2020-11-23 18:38:30|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606156730000|2020-11-23 18:38:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606156740000|2020-11-23 18:39:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606156750000|2020-11-23 18:39:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606156760000|2020-11-23 18:39:20|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606156790000|2020-11-23 18:39:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606156800000|2020-11-23 18:40:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606156820000|2020-11-23 18:40:20|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606156830000|2020-11-23 18:40:30|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1606156840000|2020-11-23 18:40:40|933.3|928.3|933.3|928.3|933.3|928.3|933.2|928.2|3
1606156850000|2020-11-23 18:40:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606156860000|2020-11-23 18:41:00|933|928|933|928|933|928|933|928|1
1606156870000|2020-11-23 18:41:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606156900000|2020-11-23 18:41:40|933|928|932.9|927.9|933|928|932.9|927.9|2
1606156910000|2020-11-23 18:41:50|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606156920000|2020-11-23 18:42:00|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1606156930000|2020-11-23 18:42:10|932.8|927.8|932.7|927.7|932.9|927.9|932.7|927.7|4
1606156960000|2020-11-23 18:42:40|932.5|927.5|932.9|927.9|932.9|927.9|932.5|927.5|4
1606156970000|2020-11-23 18:42:50|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606156980000|2020-11-23 18:43:00|932.9|927.9|933|928|933.2|928.2|932.9|927.9|5
1606156990000|2020-11-23 18:43:10|932.9|927.9|933|928|933|928|932.9|927.9|4
1606157030000|2020-11-23 18:43:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606157040000|2020-11-23 18:44:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606157060000|2020-11-23 18:44:20|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606157090000|2020-11-23 18:44:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606157100000|2020-11-23 18:45:00|932.7|927.7|932.7|927.7|932.7|927.7|932.6|927.6|3
1606157110000|2020-11-23 18:45:10|932.6|927.6|932.6|927.6|932.8|927.8|932.6|927.6|5
1606157140000|2020-11-23 18:45:40|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606157160000|2020-11-23 18:46:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606157170000|2020-11-23 18:46:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606157180000|2020-11-23 18:46:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606157190000|2020-11-23 18:46:30|932.6|927.6|932.6|927.6|932.6|927.6|932.5|927.5|9
1606157210000|2020-11-23 18:46:50|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606157230000|2020-11-23 18:47:10|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606157240000|2020-11-23 18:47:20|932.5|927.5|932.7|927.7|932.7|927.7|932.5|927.5|2
1606157250000|2020-11-23 18:47:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606157260000|2020-11-23 18:47:40|933|928|933|928|933|928|932.9|927.9|3
1606157270000|2020-11-23 18:47:50|932.9|927.9|932.9|927.9|933|928|932.9|927.9|3
1606157280000|2020-11-23 18:48:00|933|928|933.1|928.1|933.1|928.1|932.9|927.9|4
1606157350000|2020-11-23 18:49:10|933.4|928.4|933.4|928.4|933.4|928.4|933.3|928.3|3
1606157360000|2020-11-23 18:49:20|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|4
1606157370000|2020-11-23 18:49:30|933.2|928.2|932.8|927.8|933.2|928.2|932.8|927.8|4
1606157380000|2020-11-23 18:49:40|932.9|927.9|933|928|933|928|932.7|927.7|4
1606157400000|2020-11-23 18:50:00|932.8|927.8|932.9|927.9|932.9|927.9|932.7|927.7|3
1606157440000|2020-11-23 18:50:40|933|928|933|928|933|928|933|928|1
1606157450000|2020-11-23 18:50:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606157470000|2020-11-23 18:51:10|933.1|928.1|933|928|933.1|928.1|933|928|2
1606157480000|2020-11-23 18:51:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606157490000|2020-11-23 18:51:30|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606157500000|2020-11-23 18:51:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606157510000|2020-11-23 18:51:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606157530000|2020-11-23 18:52:10|933.1|928.1|933.2|928.2|933.3|928.3|933.1|928.1|3
1606157540000|2020-11-23 18:52:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606157550000|2020-11-23 18:52:30|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606157610000|2020-11-23 18:53:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606157650000|2020-11-23 18:54:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606157660000|2020-11-23 18:54:20|933.3|928.3|933.6|928.6|933.6|928.6|933.3|928.3|2
1606157670000|2020-11-23 18:54:30|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606157680000|2020-11-23 18:54:40|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606157700000|2020-11-23 18:55:00|933.3|928.3|933.2|928.2|933.4|928.4|933.2|928.2|3
1606157710000|2020-11-23 18:55:10|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606157720000|2020-11-23 18:55:20|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1606157730000|2020-11-23 18:55:30|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606157740000|2020-11-23 18:55:40|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1606157760000|2020-11-23 18:56:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606157780000|2020-11-23 18:56:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606157800000|2020-11-23 18:56:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606157810000|2020-11-23 18:56:50|934|929|934|929|934|929|934|929|1
1606157820000|2020-11-23 18:57:00|934.1|929.1|934|929|934.1|929.1|934|929|2
1606157830000|2020-11-23 18:57:10|934.1|929.1|933.9|928.9|934.1|929.1|933.9|928.9|2
1606157840000|2020-11-23 18:57:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606157850000|2020-11-23 18:57:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606157880000|2020-11-23 18:58:00|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606157890000|2020-11-23 18:58:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606157920000|2020-11-23 18:58:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606157930000|2020-11-23 18:58:50|933.7|928.7|933.7|928.7|933.8|928.8|933.7|928.7|3
1606157940000|2020-11-23 18:59:00|933.8|928.8|933.9|928.9|934|929|933.8|928.8|3
1606157950000|2020-11-23 18:59:10|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606157960000|2020-11-23 18:59:20|933.8|928.8|933.8|928.8|933.8|928.8|933.7|928.7|3
1606157970000|2020-11-23 18:59:30|934|929|934|929|934|929|934|929|1
1606157980000|2020-11-23 18:59:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606157990000|2020-11-23 18:59:50|934|929|934|929|934|929|934|929|1
1606158000000|2020-11-23 19:00:00|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606158010000|2020-11-23 19:00:10|933.7|928.7|933.5|928.5|933.7|928.7|933.5|928.5|2
1606158020000|2020-11-23 19:00:20|933.4|928.4|933.4|928.4|933.5|928.5|933.4|928.4|3
1606158030000|2020-11-23 19:00:30|933.3|928.3|933.3|928.3|933.3|928.3|933.1|928.1|5
1606158040000|2020-11-23 19:00:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606158060000|2020-11-23 19:01:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606158080000|2020-11-23 19:01:20|933|928|932.9|927.9|933|928|932.9|927.9|2
1606158100000|2020-11-23 19:01:40|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606158120000|2020-11-23 19:02:00|933|928|933|928|933|928|933|928|1
1606158130000|2020-11-23 19:02:10|933.4|928.4|933|928|933.4|928.4|933|928|7
1606158140000|2020-11-23 19:02:20|933.1|928.1|933|928|933.1|928.1|933|928|2
1606158150000|2020-11-23 19:02:30|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606158160000|2020-11-23 19:02:40|933|928|932.9|927.9|933|928|932.9|927.9|2
1606158170000|2020-11-23 19:02:50|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|4
1606158190000|2020-11-23 19:03:10|933|928|933|928|933|928|932.9|927.9|5
1606158200000|2020-11-23 19:03:20|932.9|927.9|933|928|933|928|932.9|927.9|2
1606158210000|2020-11-23 19:03:30|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606158220000|2020-11-23 19:03:40|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1606158230000|2020-11-23 19:03:50|933.2|928.2|933.2|928.2|933.2|928.2|933.1|928.1|3
1606158240000|2020-11-23 19:04:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606158250000|2020-11-23 19:04:10|933.2|928.2|933.2|928.2|933.2|928.2|933.1|928.1|3
1606158260000|2020-11-23 19:04:20|932.8|927.8|932.8|927.8|932.9|927.9|932.8|927.8|3
1606158270000|2020-11-23 19:04:30|932.7|927.7|933|928|933|928|932.7|927.7|4
1606158290000|2020-11-23 19:04:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606158300000|2020-11-23 19:05:00|933|928|933.1|928.1|933.1|928.1|933|928|2
1606158320000|2020-11-23 19:05:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606158340000|2020-11-23 19:05:40|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606158360000|2020-11-23 19:06:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606158380000|2020-11-23 19:06:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606158390000|2020-11-23 19:06:30|933|928|933|928|933|928|933|928|1
1606158440000|2020-11-23 19:07:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606158450000|2020-11-23 19:07:30|932.5|927.5|932.7|927.7|932.7|927.7|932.5|927.5|2
1606158470000|2020-11-23 19:07:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606158480000|2020-11-23 19:08:00|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606158490000|2020-11-23 19:08:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606158500000|2020-11-23 19:08:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606158530000|2020-11-23 19:08:50|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|3
1606158550000|2020-11-23 19:09:10|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606158560000|2020-11-23 19:09:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606158590000|2020-11-23 19:09:50|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1606158600000|2020-11-23 19:10:00|932.3|927.3|932.7|927.7|932.7|927.7|932.3|927.3|3
1606158610000|2020-11-23 19:10:10|933|928|933|928|933|928|933|928|1
1606158620000|2020-11-23 19:10:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606158630000|2020-11-23 19:10:30|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606158640000|2020-11-23 19:10:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606158650000|2020-11-23 19:10:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606158660000|2020-11-23 19:11:00|933|928|932.9|927.9|933|928|932.9|927.9|2
1606158710000|2020-11-23 19:11:50|933|928|933|928|933|928|933|928|1
1606158720000|2020-11-23 19:12:00|933.1|928.1|933|928|933.1|928.1|933|928|2
1606158750000|2020-11-23 19:12:30|933.1|928.1|933|928|933.1|928.1|933|928|2
1606158790000|2020-11-23 19:13:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606158800000|2020-11-23 19:13:20|933.3|928.3|933.3|928.3|933.3|928.3|933.2|928.2|3
1606158810000|2020-11-23 19:13:30|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606158820000|2020-11-23 19:13:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606158850000|2020-11-23 19:14:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606158860000|2020-11-23 19:14:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606158870000|2020-11-23 19:14:30|933.5|928.5|933.4|928.4|933.6|928.6|933.4|928.4|3
1606158880000|2020-11-23 19:14:40|933.3|928.3|933.3|928.3|933.5|928.5|933.2|928.2|7
1606158890000|2020-11-23 19:14:50|933.4|928.4|933.7|928.7|933.7|928.7|933.4|928.4|3
1606158900000|2020-11-23 19:15:00|933.6|928.6|933.6|928.6|933.7|928.7|933.6|928.6|13
1606158910000|2020-11-23 19:15:10|933.7|928.7|933.9|928.9|933.9|928.9|933.6|928.6|10
1606158940000|2020-11-23 19:15:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606158970000|2020-11-23 19:16:10|933.5|928.5|933.3|928.3|933.5|928.5|933.3|928.3|3
1606159000000|2020-11-23 19:16:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606159010000|2020-11-23 19:16:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606159020000|2020-11-23 19:17:00|933.2|928.2|933.2|928.2|933.2|928.2|933.1|928.1|3
1606159040000|2020-11-23 19:17:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606159080000|2020-11-23 19:18:00|933|928|933|928|933|928|933|928|1
1606159130000|2020-11-23 19:18:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606159140000|2020-11-23 19:19:00|932.8|927.8|932.5|927.5|932.8|927.8|932.5|927.5|5
1606159160000|2020-11-23 19:19:20|932.4|927.4|932.2|927.2|932.4|927.4|932.2|927.2|3
1606159170000|2020-11-23 19:19:30|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1606159190000|2020-11-23 19:19:50|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606159200000|2020-11-23 19:20:00|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1606159240000|2020-11-23 19:20:40|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1606159260000|2020-11-23 19:21:00|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606159270000|2020-11-23 19:21:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606159320000|2020-11-23 19:22:00|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606159330000|2020-11-23 19:22:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606159340000|2020-11-23 19:22:20|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606159360000|2020-11-23 19:22:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606159460000|2020-11-23 19:24:20|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1606159470000|2020-11-23 19:24:30|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|3
1606159500000|2020-11-23 19:25:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606159510000|2020-11-23 19:25:10|932.9|927.9|932.9|927.9|933|928|932.9|927.9|3
1606159520000|2020-11-23 19:25:20|933|928|932.9|927.9|933|928|932.9|927.9|2
1606159540000|2020-11-23 19:25:40|933|928|933|928|933|928|933|928|1
1606159550000|2020-11-23 19:25:50|932.9|927.9|933|928|933|928|932.9|927.9|2
1606159560000|2020-11-23 19:26:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606159570000|2020-11-23 19:26:10|933|928|932.9|927.9|933|928|932.9|927.9|2
1606159580000|2020-11-23 19:26:20|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606159600000|2020-11-23 19:26:40|932.8|927.8|932.6|927.6|932.8|927.8|932.6|927.6|2
1606159620000|2020-11-23 19:27:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606159640000|2020-11-23 19:27:20|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|2
1606159650000|2020-11-23 19:27:30|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606159670000|2020-11-23 19:27:50|932.6|927.6|932.7|927.7|932.7|927.7|932.6|927.6|4
1606159680000|2020-11-23 19:28:00|932.6|927.6|932.6|927.6|932.7|927.7|932.6|927.6|3
1606159690000|2020-11-23 19:28:10|932.8|927.8|932.9|927.9|933|928|932.8|927.8|4
1606159700000|2020-11-23 19:28:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606159710000|2020-11-23 19:28:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606159720000|2020-11-23 19:28:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606159750000|2020-11-23 19:29:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606159760000|2020-11-23 19:29:20|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606159770000|2020-11-23 19:29:30|933|928|932.9|927.9|933|928|932.9|927.9|2
1606159780000|2020-11-23 19:29:40|933|928|933|928|933|928|933|928|1
1606159790000|2020-11-23 19:29:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606159800000|2020-11-23 19:30:00|933|928|933.7|928.7|933.7|928.7|932.8|927.8|7
1606159810000|2020-11-23 19:30:10|933.6|928.6|933.9|928.9|934|929|933.6|928.6|6
1606159830000|2020-11-23 19:30:30|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606159840000|2020-11-23 19:30:40|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606159900000|2020-11-23 19:31:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606159910000|2020-11-23 19:31:50|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606159920000|2020-11-23 19:32:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606159960000|2020-11-23 19:32:40|933.7|928.7|933.9|928.9|933.9|928.9|933.7|928.7|3
1606159980000|2020-11-23 19:33:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606159990000|2020-11-23 19:33:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606160000000|2020-11-23 19:33:20|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160030000|2020-11-23 19:33:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606160050000|2020-11-23 19:34:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606160060000|2020-11-23 19:34:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606160080000|2020-11-23 19:34:40|933.6|928.6|934|929|934|929|933.6|928.6|4
1606160090000|2020-11-23 19:34:50|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606160100000|2020-11-23 19:35:00|934|929|934.2|929.2|934.2|929.2|934|929|2
1606160130000|2020-11-23 19:35:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606160160000|2020-11-23 19:36:00|934|929|933.6|928.6|934|929|933.6|928.6|2
1606160170000|2020-11-23 19:36:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160190000|2020-11-23 19:36:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606160200000|2020-11-23 19:36:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606160210000|2020-11-23 19:36:50|933.9|928.9|934|929|934.1|929.1|933.9|928.9|3
1606160220000|2020-11-23 19:37:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606160230000|2020-11-23 19:37:10|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606160240000|2020-11-23 19:37:20|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|8
1606160250000|2020-11-23 19:37:30|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606160260000|2020-11-23 19:37:40|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606160270000|2020-11-23 19:37:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606160280000|2020-11-23 19:38:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606160310000|2020-11-23 19:38:30|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160330000|2020-11-23 19:38:50|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606160380000|2020-11-23 19:39:40|933.6|928.6|933.8|928.8|933.8|928.8|933.6|928.6|2
1606160410000|2020-11-23 19:40:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606160420000|2020-11-23 19:40:20|933.7|928.7|933.7|928.7|933.8|928.8|933.7|928.7|3
1606160450000|2020-11-23 19:40:50|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|4
1606160470000|2020-11-23 19:41:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160480000|2020-11-23 19:41:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606160510000|2020-11-23 19:41:50|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160520000|2020-11-23 19:42:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606160570000|2020-11-23 19:42:50|933.3|928.3|932.9|927.9|933.3|928.3|932.9|927.9|5
1606160580000|2020-11-23 19:43:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606160610000|2020-11-23 19:43:30|933|928|933|928|933|928|933|928|1
1606160650000|2020-11-23 19:44:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606160680000|2020-11-23 19:44:40|933|928|933|928|933|928|933|928|1
1606160690000|2020-11-23 19:44:50|933.1|928.1|933|928|933.1|928.1|933|928|2
1606160700000|2020-11-23 19:45:00|932.9|927.9|933|928|933|928|932.9|927.9|2
1606160710000|2020-11-23 19:45:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606160740000|2020-11-23 19:45:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606160760000|2020-11-23 19:46:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606160770000|2020-11-23 19:46:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606160780000|2020-11-23 19:46:20|933.3|928.3|933.3|928.3|933.4|928.4|933.3|928.3|3
1606160790000|2020-11-23 19:46:30|933.2|928.2|933.4|928.4|933.4|928.4|933.2|928.2|3
1606160800000|2020-11-23 19:46:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606160820000|2020-11-23 19:47:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160860000|2020-11-23 19:47:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606160880000|2020-11-23 19:48:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160890000|2020-11-23 19:48:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606160900000|2020-11-23 19:48:20|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160920000|2020-11-23 19:48:40|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606160940000|2020-11-23 19:49:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606160950000|2020-11-23 19:49:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606160970000|2020-11-23 19:49:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606160980000|2020-11-23 19:49:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606161000000|2020-11-23 19:50:00|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|8
1606161010000|2020-11-23 19:50:10|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606161030000|2020-11-23 19:50:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606161040000|2020-11-23 19:50:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606161050000|2020-11-23 19:50:50|933.5|928.5|933.6|928.6|933.6|928.6|933.4|928.4|8
1606161060000|2020-11-23 19:51:00|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606161070000|2020-11-23 19:51:10|933.7|928.7|933.6|928.6|933.7|928.7|933.6|928.6|2
1606161080000|2020-11-23 19:51:20|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606161110000|2020-11-23 19:51:50|933.5|928.5|933.5|928.5|933.5|928.5|933.4|928.4|3
1606161120000|2020-11-23 19:52:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606161130000|2020-11-23 19:52:10|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606161160000|2020-11-23 19:52:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606161230000|2020-11-23 19:53:50|934.4|929.4|934.7|929.7|934.7|929.7|934.4|929.4|7
1606161240000|2020-11-23 19:54:00|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606161260000|2020-11-23 19:54:20|934.7|929.7|934.6|929.6|934.7|929.7|934.6|929.6|2
1606161270000|2020-11-23 19:54:30|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606161290000|2020-11-23 19:54:50|934.9|929.9|934.8|929.8|934.9|929.9|934.8|929.8|2
1606161300000|2020-11-23 19:55:00|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1606161310000|2020-11-23 19:55:10|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1606161330000|2020-11-23 19:55:30|934.8|929.8|934.9|929.9|934.9|929.9|934.8|929.8|6
1606161340000|2020-11-23 19:55:40|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1606161350000|2020-11-23 19:55:50|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606161360000|2020-11-23 19:56:00|935|930|935|930|935|930|934.8|929.8|3
1606161380000|2020-11-23 19:56:20|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606161410000|2020-11-23 19:56:50|934.8|929.8|934.7|929.7|934.8|929.8|934.7|929.7|2
1606161420000|2020-11-23 19:57:00|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|2
1606161430000|2020-11-23 19:57:10|934.6|929.6|934.8|929.8|934.8|929.8|934.6|929.6|3
1606161480000|2020-11-23 19:58:00|935.1|930.1|935.2|930.2|935.2|930.2|935.1|930.1|2
1606161510000|2020-11-23 19:58:30|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1606161520000|2020-11-23 19:58:40|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1606161530000|2020-11-23 19:58:50|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606161540000|2020-11-23 19:59:00|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606161600000|2020-11-23 20:00:00|935.3|930.3|935.4|930.4|935.4|930.4|935.3|930.3|2
1606161610000|2020-11-23 20:00:10|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|2
1606161620000|2020-11-23 20:00:20|935.1|930.1|935.4|930.4|935.4|930.4|935.1|930.1|4
1606161630000|2020-11-23 20:00:30|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606161640000|2020-11-23 20:00:40|935.4|930.4|935.5|930.5|935.5|930.5|935.3|930.3|4
1606161650000|2020-11-23 20:00:50|935.6|930.6|935.6|930.6|935.6|930.6|935.5|930.5|3
1606161660000|2020-11-23 20:01:00|935.4|930.4|935.6|930.6|935.6|930.6|935.3|930.3|3
1606161670000|2020-11-23 20:01:10|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606161680000|2020-11-23 20:01:20|935.5|930.5|935.6|930.6|935.6|930.6|935.5|930.5|2
1606161690000|2020-11-23 20:01:30|935.4|930.4|935.6|930.6|935.6|930.6|935.4|930.4|2
1606161710000|2020-11-23 20:01:50|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1606161720000|2020-11-23 20:02:00|936.1|931.1|936.1|931.1|936.3|931.3|936.1|931.1|4
1606161730000|2020-11-23 20:02:10|936.2|931.2|936.6|931.6|936.6|931.6|936.2|931.2|5
1606161740000|2020-11-23 20:02:20|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1606161750000|2020-11-23 20:02:30|936.6|931.6|936.5|931.5|936.7|931.7|936.5|931.5|4
1606161780000|2020-11-23 20:03:00|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1606161810000|2020-11-23 20:03:30|936.4|931.4|936.5|931.5|936.5|931.5|936.4|931.4|2
1606161830000|2020-11-23 20:03:50|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1606161860000|2020-11-23 20:04:20|936.6|931.6|936.7|931.7|936.7|931.7|936.6|931.6|2
1606161870000|2020-11-23 20:04:30|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1606161880000|2020-11-23 20:04:40|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1606161890000|2020-11-23 20:04:50|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1606161900000|2020-11-23 20:05:00|936.6|931.6|936.7|931.7|936.7|931.7|936.5|931.5|4
1606161920000|2020-11-23 20:05:20|936.6|931.6|936.3|931.3|936.6|931.6|936.3|931.3|3
1606161930000|2020-11-23 20:05:30|936.2|931.2|936.2|931.2|936.3|931.3|936.1|931.1|5
1606161940000|2020-11-23 20:05:40|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|2
1606161950000|2020-11-23 20:05:50|936.3|931.3|936.4|931.4|936.5|931.5|936.3|931.3|4
1606161960000|2020-11-23 20:06:00|936.3|931.3|936.4|931.4|936.4|931.4|936.3|931.3|2
1606161970000|2020-11-23 20:06:10|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1606161980000|2020-11-23 20:06:20|936.6|931.6|936.4|931.4|936.6|931.6|936.4|931.4|3
1606162010000|2020-11-23 20:06:50|936.3|931.3|936.5|931.5|936.5|931.5|936.3|931.3|3
1606162020000|2020-11-23 20:07:00|936.4|931.4|936.3|931.3|936.4|931.4|936.3|931.3|2
1606162030000|2020-11-23 20:07:10|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1606162050000|2020-11-23 20:07:30|936.4|931.4|936.3|931.3|936.4|931.4|936.2|931.2|5
1606162060000|2020-11-23 20:07:40|936.6|931.6|936.6|931.6|936.6|931.6|936.5|931.5|3
1606162070000|2020-11-23 20:07:50|936.5|931.5|936.5|931.5|936.6|931.6|936.5|931.5|3
1606162080000|2020-11-23 20:08:00|936.6|931.6|936.6|931.6|936.6|931.6|936.6|931.6|1
1606162090000|2020-11-23 20:08:10|936.5|931.5|936.8|931.8|936.8|931.8|936.5|931.5|4
1606162100000|2020-11-23 20:08:20|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1606162110000|2020-11-23 20:08:30|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1606162120000|2020-11-23 20:08:40|937.3|932.3|937.3|932.3|937.3|932.3|937.2|932.2|3
1606162130000|2020-11-23 20:08:50|937.4|932.4|937.3|932.3|937.5|932.5|937.3|932.3|3
1606162140000|2020-11-23 20:09:00|937.5|932.5|937.4|932.4|937.5|932.5|937.3|932.3|4
1606162160000|2020-11-23 20:09:20|937.1|932.1|937.4|932.4|937.4|932.4|937.1|932.1|3
1606162170000|2020-11-23 20:09:30|937.3|932.3|937|932|937.3|932.3|936.9|931.9|5
1606162180000|2020-11-23 20:09:40|937.1|932.1|937|932|937.1|932.1|937|932|2
1606162200000|2020-11-23 20:10:00|936.6|931.6|936.6|931.6|936.7|931.7|936.6|931.6|3
1606162210000|2020-11-23 20:10:10|936.7|931.7|936.7|931.7|936.7|931.7|936.6|931.6|3
1606162220000|2020-11-23 20:10:20|936.9|931.9|936.8|931.8|936.9|931.9|936.8|931.8|2
1606162260000|2020-11-23 20:11:00|936.9|931.9|936.9|931.9|937|932|936.9|931.9|3
1606162280000|2020-11-23 20:11:20|937|932|937|932|937.1|932.1|937|932|3
1606162290000|2020-11-23 20:11:30|937.1|932.1|937|932|937.1|932.1|936.9|931.9|6
1606162320000|2020-11-23 20:12:00|936.9|931.9|937|932|937|932|936.9|931.9|4
1606162330000|2020-11-23 20:12:10|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606162340000|2020-11-23 20:12:20|937|932|937|932|937|932|937|932|1
1606162350000|2020-11-23 20:12:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606162360000|2020-11-23 20:12:40|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1606162370000|2020-11-23 20:12:50|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1606162390000|2020-11-23 20:13:10|937.3|932.3|937.4|932.4|937.4|932.4|937.3|932.3|2
1606162400000|2020-11-23 20:13:20|937.5|932.5|937.5|932.5|937.5|932.5|937.4|932.4|3
1606162420000|2020-11-23 20:13:40|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1606162450000|2020-11-23 20:14:10|937.6|932.6|937.6|932.6|937.6|932.6|937.5|932.5|3
1606162460000|2020-11-23 20:14:20|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606162470000|2020-11-23 20:14:30|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1606162480000|2020-11-23 20:14:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606162500000|2020-11-23 20:15:00|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606162520000|2020-11-23 20:15:20|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606162530000|2020-11-23 20:15:30|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1606162580000|2020-11-23 20:16:20|937.4|932.4|937.2|932.2|937.4|932.4|937.2|932.2|2
1606162600000|2020-11-23 20:16:40|937.1|932.1|937.2|932.2|937.2|932.2|937.1|932.1|4
1606162610000|2020-11-23 20:16:50|937.3|932.3|937.3|932.3|937.3|932.3|937.2|932.2|3
1606162630000|2020-11-23 20:17:10|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1606162640000|2020-11-23 20:17:20|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606162650000|2020-11-23 20:17:30|937.4|932.4|937.2|932.2|937.4|932.4|937.2|932.2|3
1606162660000|2020-11-23 20:17:40|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1606162680000|2020-11-23 20:18:00|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606162690000|2020-11-23 20:18:10|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606162700000|2020-11-23 20:18:20|937.5|932.5|937.2|932.2|937.5|932.5|937.2|932.2|2
1606162710000|2020-11-23 20:18:30|937.1|932.1|937.2|932.2|937.2|932.2|937.1|932.1|2
1606162720000|2020-11-23 20:18:40|936.8|931.8|936.5|931.5|936.8|931.8|936.5|931.5|3
1606162760000|2020-11-23 20:19:20|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1606162790000|2020-11-23 20:19:50|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1606162830000|2020-11-23 20:20:30|936.4|931.4|936.5|931.5|936.5|931.5|936.4|931.4|4
1606162840000|2020-11-23 20:20:40|936.4|931.4|936.4|931.4|936.5|931.5|936.4|931.4|3
1606162850000|2020-11-23 20:20:50|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1606162860000|2020-11-23 20:21:00|936.6|931.6|936.7|931.7|936.7|931.7|936.6|931.6|2
1606162870000|2020-11-23 20:21:10|936.4|931.4|936.4|931.4|936.4|931.4|936.3|931.3|3
1606162880000|2020-11-23 20:21:20|936.3|931.3|936.3|931.3|936.4|931.4|936.3|931.3|3
1606162890000|2020-11-23 20:21:30|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1606162900000|2020-11-23 20:21:40|936.3|931.3|936.2|931.2|936.3|931.3|936.2|931.2|2
1606162910000|2020-11-23 20:21:50|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606162930000|2020-11-23 20:22:10|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1606162950000|2020-11-23 20:22:30|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1606163040000|2020-11-23 20:24:00|936.1|931.1|935.9|930.9|936.1|931.1|935.9|930.9|2
1606163050000|2020-11-23 20:24:10|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606163070000|2020-11-23 20:24:30|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1606163080000|2020-11-23 20:24:40|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606163110000|2020-11-23 20:25:10|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1606163120000|2020-11-23 20:25:20|936|931|936.1|931.1|936.1|931.1|936|931|2
1606163130000|2020-11-23 20:25:30|936|931|936|931|936|931|936|931|1
1606163170000|2020-11-23 20:26:10|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606163180000|2020-11-23 20:26:20|936|931|935.9|930.9|936|931|935.9|930.9|6
1606163190000|2020-11-23 20:26:30|936|931|936|931|936|931|936|931|1
1606163220000|2020-11-23 20:27:00|936.1|931.1|935.9|930.9|936.1|931.1|935.9|930.9|3
1606163230000|2020-11-23 20:27:10|936|931|936|931|936|931|936|931|1
1606163240000|2020-11-23 20:27:20|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606163270000|2020-11-23 20:27:50|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1606163280000|2020-11-23 20:28:00|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606163320000|2020-11-23 20:28:40|935.9|930.9|935.9|930.9|935.9|930.9|935.8|930.8|5
1606163330000|2020-11-23 20:28:50|935.8|930.8|936.1|931.1|936.1|931.1|935.8|930.8|5
1606163360000|2020-11-23 20:29:20|936|931|935.9|930.9|936|931|935.8|930.8|3
1606163410000|2020-11-23 20:30:10|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1606163420000|2020-11-23 20:30:20|935.5|930.5|935.4|930.4|935.5|930.5|935.4|930.4|2
1606163430000|2020-11-23 20:30:30|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1606163440000|2020-11-23 20:30:40|935.3|930.3|935.5|930.5|935.5|930.5|935.3|930.3|5
1606163450000|2020-11-23 20:30:50|935.4|930.4|935.5|930.5|935.5|930.5|935.4|930.4|2
1606163460000|2020-11-23 20:31:00|935.6|930.6|935.5|930.5|935.6|930.6|935.5|930.5|2
1606163470000|2020-11-23 20:31:10|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1606163480000|2020-11-23 20:31:20|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606163490000|2020-11-23 20:31:30|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606163510000|2020-11-23 20:31:50|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606163570000|2020-11-23 20:32:50|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606163580000|2020-11-23 20:33:00|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606163590000|2020-11-23 20:33:10|935.3|930.3|935.1|930.1|935.3|930.3|935.1|930.1|2
1606163630000|2020-11-23 20:33:50|935|930|935.2|930.2|935.2|930.2|935|930|3
1606163640000|2020-11-23 20:34:00|935.1|930.1|935.1|930.1|935.2|930.2|935.1|930.1|3
1606163660000|2020-11-23 20:34:20|935.2|930.2|935.2|930.2|935.2|930.2|935.1|930.1|5
1606163670000|2020-11-23 20:34:30|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1606163690000|2020-11-23 20:34:50|935|930|934.9|929.9|935|930|934.9|929.9|2
1606163700000|2020-11-23 20:35:00|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1606163710000|2020-11-23 20:35:10|935|930|934.6|929.6|935|930|934.6|929.6|2
1606163720000|2020-11-23 20:35:20|934.7|929.7|934.8|929.8|934.8|929.8|934.7|929.7|2
1606163730000|2020-11-23 20:35:30|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1606163740000|2020-11-23 20:35:40|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1606163760000|2020-11-23 20:36:00|934.3|929.3|934.3|929.3|934.4|929.4|934.3|929.3|5
1606163770000|2020-11-23 20:36:10|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606163780000|2020-11-23 20:36:20|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606163830000|2020-11-23 20:37:10|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606163860000|2020-11-23 20:37:40|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606163870000|2020-11-23 20:37:50|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606163890000|2020-11-23 20:38:10|934.1|929.1|934.2|929.2|934.3|929.3|934|929|5
1606163900000|2020-11-23 20:38:20|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606163930000|2020-11-23 20:38:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606163940000|2020-11-23 20:39:00|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606163950000|2020-11-23 20:39:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606163970000|2020-11-23 20:39:30|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606163980000|2020-11-23 20:39:40|934.3|929.3|934.4|929.4|934.4|929.4|934.3|929.3|2
1606163990000|2020-11-23 20:39:50|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606164010000|2020-11-23 20:40:10|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1606164020000|2020-11-23 20:40:20|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1606164040000|2020-11-23 20:40:40|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606164050000|2020-11-23 20:40:50|934|929|934|929|934|929|934|929|1
1606164060000|2020-11-23 20:41:00|933.9|928.9|933.9|928.9|934|929|933.9|928.9|5
1606164090000|2020-11-23 20:41:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606164100000|2020-11-23 20:41:40|934|929|934|929|934|929|934|929|1
1606164120000|2020-11-23 20:42:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606164130000|2020-11-23 20:42:10|934.3|929.3|934.1|929.1|934.3|929.3|934.1|929.1|2
1606164140000|2020-11-23 20:42:20|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606164150000|2020-11-23 20:42:30|934.1|929.1|933.9|928.9|934.1|929.1|933.9|928.9|3
1606164170000|2020-11-23 20:42:50|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606164180000|2020-11-23 20:43:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606164190000|2020-11-23 20:43:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606164220000|2020-11-23 20:43:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606164230000|2020-11-23 20:43:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606164240000|2020-11-23 20:44:00|933.7|928.7|933.6|928.6|933.7|928.7|933.6|928.6|2
1606164310000|2020-11-23 20:45:10|933.7|928.7|933.9|928.9|933.9|928.9|933.7|928.7|2
1606164330000|2020-11-23 20:45:30|934|929|934.1|929.1|934.1|929.1|933.9|928.9|4
1606164350000|2020-11-23 20:45:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606164360000|2020-11-23 20:46:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606164370000|2020-11-23 20:46:10|934|929|934.1|929.1|934.1|929.1|934|929|2
1606164380000|2020-11-23 20:46:20|934|929|933.9|928.9|934.1|929.1|933.9|928.9|5
1606164390000|2020-11-23 20:46:30|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1606164410000|2020-11-23 20:46:50|934|929|934.1|929.1|934.1|929.1|934|929|2
1606164420000|2020-11-23 20:47:00|934|929|934.1|929.1|934.1|929.1|933.9|928.9|4
1606164430000|2020-11-23 20:47:10|933.9|928.9|934.1|929.1|934.1|929.1|933.9|928.9|2
1606164440000|2020-11-23 20:47:20|933.9|928.9|934.1|929.1|934.1|929.1|933.9|928.9|2
1606164490000|2020-11-23 20:48:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606164520000|2020-11-23 20:48:40|934|929|934|929|934|929|934|929|1
1606164530000|2020-11-23 20:48:50|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606164540000|2020-11-23 20:49:00|934|929|934|929|934|929|934|929|1
1606164550000|2020-11-23 20:49:10|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1606164560000|2020-11-23 20:49:20|933.9|928.9|933.6|928.6|933.9|928.9|933.6|928.6|3
1606164570000|2020-11-23 20:49:30|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606164580000|2020-11-23 20:49:40|933.2|928.2|933.4|928.4|933.4|928.4|933.2|928.2|2
1606164590000|2020-11-23 20:49:50|933.5|928.5|933.5|928.5|933.6|928.6|933.5|928.5|3
1606164600000|2020-11-23 20:50:00|933.9|928.9|934|929|934|929|933.7|928.7|5
1606164620000|2020-11-23 20:50:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606164640000|2020-11-23 20:50:40|934.4|929.4|934.2|929.2|934.4|929.4|934.2|929.2|2
1606164650000|2020-11-23 20:50:50|934.1|929.1|934|929|934.2|929.2|934|929|3
1606164660000|2020-11-23 20:51:00|933.9|928.9|934|929|934|929|933.9|928.9|2
1606164670000|2020-11-23 20:51:10|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606164680000|2020-11-23 20:51:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606164690000|2020-11-23 20:51:30|933.6|928.6|933.6|928.6|933.6|928.6|933.5|928.5|3
1606164700000|2020-11-23 20:51:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606164720000|2020-11-23 20:52:00|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1606164730000|2020-11-23 20:52:10|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606164740000|2020-11-23 20:52:20|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606164750000|2020-11-23 20:52:30|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606164760000|2020-11-23 20:52:40|933.5|928.5|933.4|928.4|933.5|928.5|933.3|928.3|3
1606164770000|2020-11-23 20:52:50|933.2|928.2|933.4|928.4|933.4|928.4|933.2|928.2|2
1606164790000|2020-11-23 20:53:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606164800000|2020-11-23 20:53:20|933.4|928.4|933.2|928.2|933.4|928.4|933.2|928.2|2
1606164810000|2020-11-23 20:53:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606164820000|2020-11-23 20:53:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606164830000|2020-11-23 20:53:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606164840000|2020-11-23 20:54:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606164850000|2020-11-23 20:54:10|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606164890000|2020-11-23 20:54:50|933.2|928.2|933|928|933.2|928.2|933|928|2
1606164900000|2020-11-23 20:55:00|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|12
1606164910000|2020-11-23 20:55:10|932.9|927.9|933|928|933.1|928.1|932.9|927.9|5
1606164920000|2020-11-23 20:55:20|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|4
1606164940000|2020-11-23 20:55:40|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606164960000|2020-11-23 20:56:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606164980000|2020-11-23 20:56:20|933|928|933|928|933|928|932.9|927.9|3
1606164990000|2020-11-23 20:56:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606165000000|2020-11-23 20:56:40|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606165010000|2020-11-23 20:56:50|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|4
1606165020000|2020-11-23 20:57:00|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606165030000|2020-11-23 20:57:10|932.9|927.9|933|928|933|928|932.9|927.9|2
1606165040000|2020-11-23 20:57:20|932.8|927.8|933.1|928.1|933.1|928.1|932.8|927.8|4
1606165090000|2020-11-23 20:58:10|933.3|928.3|933|928|933.3|928.3|933|928|2
1606165100000|2020-11-23 20:58:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606165120000|2020-11-23 20:58:40|933|928|932.9|927.9|933|928|932.9|927.9|2
1606165130000|2020-11-23 20:58:50|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606165140000|2020-11-23 20:59:00|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606165160000|2020-11-23 20:59:20|932.9|927.9|933|928|933|928|932.9|927.9|2
1606165170000|2020-11-23 20:59:30|933.2|928.2|932.8|927.8|933.2|928.2|932.7|927.7|6
1606165180000|2020-11-23 20:59:40|932.9|927.9|933.2|928.2|933.2|928.2|932.8|927.8|6
1606165190000|2020-11-23 20:59:50|933.3|928.3|933.4|928.4|933.5|928.5|933.3|928.3|7
1606165200000|2020-11-23 21:00:00|933.6|928.6|933.8|928.8|933.8|928.8|933.4|928.4|8
1606165210000|2020-11-23 21:00:10|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606165220000|2020-11-23 21:00:20|933.3|928.3|933.2|928.2|933.4|928.4|933.2|928.2|3
1606165250000|2020-11-23 21:00:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606165260000|2020-11-23 21:01:00|933.3|928.3|933.4|928.4|933.4|928.4|933.2|928.2|7
1606165320000|2020-11-23 21:02:00|933.6|928.6|933.6|928.6|933.6|928.6|933.5|928.5|3
1606165330000|2020-11-23 21:02:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606165350000|2020-11-23 21:02:30|933|928|933|928|933|928|933|928|1
1606165360000|2020-11-23 21:02:40|932.8|927.8|932.6|927.6|932.8|927.8|932.5|927.5|4
1606165370000|2020-11-23 21:02:50|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606165380000|2020-11-23 21:03:00|932.6|927.6|932.8|927.8|932.8|927.8|932.6|927.6|2
1606165390000|2020-11-23 21:03:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606165400000|2020-11-23 21:03:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606165420000|2020-11-23 21:03:40|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|2
1606165430000|2020-11-23 21:03:50|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606165500000|2020-11-23 21:05:00|932.9|927.9|933.3|928.3|933.3|928.3|932.9|927.9|4
1606165540000|2020-11-23 21:05:40|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606165560000|2020-11-23 21:06:00|933.1|928.1|933|928|933.1|928.1|932.9|927.9|3
1606165570000|2020-11-23 21:06:10|933.1|928.1|933.1|928.1|933.1|928.1|933|928|3
1606165580000|2020-11-23 21:06:20|933|928|933|928|933|928|933|928|1
1606165620000|2020-11-23 21:07:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606165650000|2020-11-23 21:07:30|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606165690000|2020-11-23 21:08:10|933|928|933|928|933|928|933|928|1
1606165770000|2020-11-23 21:09:30|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606165780000|2020-11-23 21:09:40|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606165790000|2020-11-23 21:09:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606165800000|2020-11-23 21:10:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606165810000|2020-11-23 21:10:10|933|928|933.3|928.3|933.3|928.3|933|928|3
1606165860000|2020-11-23 21:11:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606165870000|2020-11-23 21:11:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606165880000|2020-11-23 21:11:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606165970000|2020-11-23 21:12:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606166040000|2020-11-23 21:14:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606166070000|2020-11-23 21:14:30|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606166090000|2020-11-23 21:14:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606166100000|2020-11-23 21:15:00|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1606166160000|2020-11-23 21:16:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606166210000|2020-11-23 21:16:50|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606166220000|2020-11-23 21:17:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606166330000|2020-11-23 21:18:50|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606166360000|2020-11-23 21:19:20|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606166380000|2020-11-23 21:19:40|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1606166450000|2020-11-23 21:20:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606166460000|2020-11-23 21:21:00|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1606166480000|2020-11-23 21:21:20|933.4|928.4|933.3|928.3|933.4|928.4|933.2|928.2|3
1606166540000|2020-11-23 21:22:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606166570000|2020-11-23 21:22:50|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606166610000|2020-11-23 21:23:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606166620000|2020-11-23 21:23:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606166680000|2020-11-23 21:24:40|933.1|928.1|933.2|928.2|933.3|928.3|933.1|928.1|5
1606166700000|2020-11-23 21:25:00|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1606166720000|2020-11-23 21:25:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606166730000|2020-11-23 21:25:30|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606166740000|2020-11-23 21:25:40|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606166750000|2020-11-23 21:25:50|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606166770000|2020-11-23 21:26:10|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606166780000|2020-11-23 21:26:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606166800000|2020-11-23 21:26:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606166810000|2020-11-23 21:26:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606166840000|2020-11-23 21:27:20|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606167030000|2020-11-23 21:30:30|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1606167040000|2020-11-23 21:30:40|933|928|933|928|933|928|933|928|1
1606167060000|2020-11-23 21:31:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606167070000|2020-11-23 21:31:10|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606167100000|2020-11-23 21:31:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606167120000|2020-11-23 21:32:00|933.1|928.1|933|928|933.1|928.1|933|928|2
1606167210000|2020-11-23 21:33:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606167240000|2020-11-23 21:34:00|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606167250000|2020-11-23 21:34:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606167260000|2020-11-23 21:34:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606167270000|2020-11-23 21:34:30|932.6|927.6|932.6|927.6|932.7|927.7|932.6|927.6|3
1606167280000|2020-11-23 21:34:40|932.7|927.7|932.9|927.9|932.9|927.9|932.7|927.7|4
1606167310000|2020-11-23 21:35:10|933|928|933|928|933|928|933|928|1
1606167320000|2020-11-23 21:35:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606167340000|2020-11-23 21:35:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606167350000|2020-11-23 21:35:50|933.1|928.1|933.3|928.3|933.3|928.3|933.1|928.1|2
1606167360000|2020-11-23 21:36:00|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606167370000|2020-11-23 21:36:10|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606167380000|2020-11-23 21:36:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606167430000|2020-11-23 21:37:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606167440000|2020-11-23 21:37:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606167450000|2020-11-23 21:37:30|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606167490000|2020-11-23 21:38:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606167500000|2020-11-23 21:38:20|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606167530000|2020-11-23 21:38:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606167540000|2020-11-23 21:39:00|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1606167660000|2020-11-23 21:41:00|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606167680000|2020-11-23 21:41:20|933|928|933.1|928.1|933.1|928.1|933|928|2
1606167700000|2020-11-23 21:41:40|933|928|933|928|933|928|933|928|1
1606167710000|2020-11-23 21:41:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606167720000|2020-11-23 21:42:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606167730000|2020-11-23 21:42:10|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606167780000|2020-11-23 21:43:00|932.9|927.9|933|928|933|928|932.9|927.9|2
1606167800000|2020-11-23 21:43:20|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606167810000|2020-11-23 21:43:30|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606167840000|2020-11-23 21:44:00|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1606167890000|2020-11-23 21:44:50|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606167900000|2020-11-23 21:45:00|933.8|928.8|934|929|934|929|933.8|928.8|3
1606167910000|2020-11-23 21:45:10|933.9|928.9|933.7|928.7|933.9|928.9|933.6|928.6|5
1606167920000|2020-11-23 21:45:20|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606167930000|2020-11-23 21:45:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606168000000|2020-11-23 21:46:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606168020000|2020-11-23 21:47:00|934|929|933.9|928.9|934|929|933.9|928.9|2
1606168030000|2020-11-23 21:47:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606168080000|2020-11-23 21:48:00|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606168090000|2020-11-23 21:48:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606168120000|2020-11-23 21:48:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606168140000|2020-11-23 21:49:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606168150000|2020-11-23 21:49:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606168160000|2020-11-23 21:49:20|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606168200000|2020-11-23 21:50:00|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1606168220000|2020-11-23 21:50:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606168280000|2020-11-23 21:51:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606168310000|2020-11-23 21:51:50|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606168320000|2020-11-23 21:52:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606168330000|2020-11-23 21:52:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606168340000|2020-11-23 21:52:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606168360000|2020-11-23 21:52:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606168420000|2020-11-23 21:53:40|934|929|934|929|934|929|933.9|928.9|3
1606168450000|2020-11-23 21:54:10|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606168500000|2020-11-23 21:55:00|933.8|928.8|934.1|929.1|934.1|929.1|933.8|928.8|3
1606168520000|2020-11-23 21:55:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606168530000|2020-11-23 21:55:30|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606168550000|2020-11-23 21:55:50|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606168560000|2020-11-23 21:56:00|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|10
1606168570000|2020-11-23 21:56:10|934.4|929.4|934.9|929.9|934.9|929.9|934.3|929.3|6
1606168580000|2020-11-23 21:56:20|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1606168630000|2020-11-23 21:57:10|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1606168660000|2020-11-23 21:57:40|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|2
1606168700000|2020-11-23 21:58:20|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606168710000|2020-11-23 21:58:30|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606168720000|2020-11-23 21:58:40|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606168740000|2020-11-23 21:59:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606168750000|2020-11-23 21:59:10|934.2|929.2|934.2|929.2|934.2|929.2|934.1|929.1|3
1606168770000|2020-11-23 21:59:30|934.1|929.1|933.9|928.9|934.1|929.1|933.9|928.9|2
1606168780000|2020-11-23 21:59:40|934|929|933.9|928.9|934|929|933.9|928.9|4
1606172430000|2020-11-23 23:00:30|940.7|922.7|940.8|922.8|940.8|922.8|940.7|922.7|2
1606172450000|2020-11-23 23:00:50|940.7|922.7|940.6|922.6|940.7|922.7|940.6|922.6|2
1606172460000|2020-11-23 23:01:00|940.7|922.7|940.8|922.8|941.1|923.1|940.7|922.7|5
1606172500000|2020-11-23 23:01:40|941|923|941|923|941|923|941|923|1
1606172530000|2020-11-23 23:02:10|941.1|923.1|941.1|923.1|941.1|923.1|941.1|923.1|1
1606172660000|2020-11-23 23:04:20|941|923|941|923|941|923|941|923|1
1606172670000|2020-11-23 23:04:30|940.9|922.9|941.1|923.1|941.1|923.1|940.9|922.9|3
1606172680000|2020-11-23 23:04:40|941.3|923.3|941.3|923.3|941.3|923.3|941.3|923.3|1
1606172690000|2020-11-23 23:04:50|942.6|931.2|934.8|929.8|942.6|931.2|934.8|929.8|2
1606172700000|2020-11-23 23:05:00|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606172710000|2020-11-23 23:05:10|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606172720000|2020-11-23 23:05:20|934.7|929.7|934.6|929.6|934.7|929.7|934.6|929.6|2
1606172730000|2020-11-23 23:05:30|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1606172750000|2020-11-23 23:05:50|934.8|929.8|935|930|935|930|934.8|929.8|3
1606172760000|2020-11-23 23:06:00|934.9|929.9|934.3|929.3|934.9|929.9|934.3|929.3|6
1606172790000|2020-11-23 23:06:30|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1606172810000|2020-11-23 23:06:50|934.2|929.2|934.1|929.1|934.2|929.2|934.1|929.1|2
1606172820000|2020-11-23 23:07:00|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606172830000|2020-11-23 23:07:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606172840000|2020-11-23 23:07:20|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606172860000|2020-11-23 23:07:40|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606172870000|2020-11-23 23:07:50|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606172890000|2020-11-23 23:08:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606172900000|2020-11-23 23:08:20|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606172910000|2020-11-23 23:08:30|933.4|928.4|933.4|928.4|933.5|928.5|933.4|928.4|3
1606172920000|2020-11-23 23:08:40|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606172950000|2020-11-23 23:09:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606172970000|2020-11-23 23:09:30|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606172980000|2020-11-23 23:09:40|933.7|928.7|933.7|928.7|933.7|928.7|933.6|928.6|3
1606172990000|2020-11-23 23:09:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606173000000|2020-11-23 23:10:00|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606173010000|2020-11-23 23:10:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606173020000|2020-11-23 23:10:20|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606173030000|2020-11-23 23:10:30|933.6|928.6|933.3|928.3|933.6|928.6|933.3|928.3|5
1606173040000|2020-11-23 23:10:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606173080000|2020-11-23 23:11:20|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606173090000|2020-11-23 23:11:30|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1606173100000|2020-11-23 23:11:40|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|4
1606173110000|2020-11-23 23:11:50|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606173150000|2020-11-23 23:12:30|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606173180000|2020-11-23 23:13:00|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606173190000|2020-11-23 23:13:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606173200000|2020-11-23 23:13:20|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606173210000|2020-11-23 23:13:30|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606173220000|2020-11-23 23:13:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606173230000|2020-11-23 23:13:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606173240000|2020-11-23 23:14:00|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606173270000|2020-11-23 23:14:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606173280000|2020-11-23 23:14:40|933.7|928.7|934|929|934|929|933.7|928.7|3
1606173360000|2020-11-23 23:16:00|934.1|929.1|934|929|934.1|929.1|934|929|2
1606173390000|2020-11-23 23:16:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606173420000|2020-11-23 23:17:00|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1606173440000|2020-11-23 23:17:20|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1606173450000|2020-11-23 23:17:30|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606173490000|2020-11-23 23:18:10|934.1|929.1|934.3|929.3|934.3|929.3|934.1|929.1|3
1606173500000|2020-11-23 23:18:20|934.6|929.6|934.6|929.6|934.6|929.6|934.5|929.5|5
1606173510000|2020-11-23 23:18:30|934.5|929.5|934.5|929.5|934.6|929.6|934.4|929.4|5
1606173520000|2020-11-23 23:18:40|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606173530000|2020-11-23 23:18:50|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606173550000|2020-11-23 23:19:10|934.7|929.7|935|930|935|930|934.7|929.7|2
1606173560000|2020-11-23 23:19:20|934.9|929.9|935|930|935|930|934.9|929.9|2
1606173570000|2020-11-23 23:19:30|934.9|929.9|934.9|929.9|935|930|934.9|929.9|3
1606173600000|2020-11-23 23:20:00|935|930|935|930|935|930|935|930|1
1606173610000|2020-11-23 23:20:10|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606173620000|2020-11-23 23:20:20|935|930|935|930|935|930|935|930|1
1606173630000|2020-11-23 23:20:30|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606173650000|2020-11-23 23:20:50|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606173660000|2020-11-23 23:21:00|934.9|929.9|934.8|929.8|934.9|929.9|934.8|929.8|4
1606173670000|2020-11-23 23:21:10|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1606173680000|2020-11-23 23:21:20|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606173690000|2020-11-23 23:21:30|934.9|929.9|934.9|929.9|935|930|934.9|929.9|3
1606173700000|2020-11-23 23:21:40|935|930|935|930|935|930|935|930|1
1606173710000|2020-11-23 23:21:50|934.9|929.9|935|930|935|930|934.9|929.9|2
1606173720000|2020-11-23 23:22:00|934.9|929.9|935|930|935|930|934.9|929.9|2
1606173730000|2020-11-23 23:22:10|934.9|929.9|934.6|929.6|934.9|929.9|934.6|929.6|3
1606173740000|2020-11-23 23:22:20|934.5|929.5|934.6|929.6|934.6|929.6|934.4|929.4|15
1606173760000|2020-11-23 23:22:40|934.5|929.5|934.7|929.7|934.7|929.7|934.5|929.5|3
1606173770000|2020-11-23 23:22:50|934.8|929.8|934.7|929.7|934.8|929.8|934.5|929.5|7
1606173780000|2020-11-23 23:23:00|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1606173790000|2020-11-23 23:23:10|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|4
1606173820000|2020-11-23 23:23:40|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1606173830000|2020-11-23 23:23:50|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606173860000|2020-11-23 23:24:20|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606173870000|2020-11-23 23:24:30|935|930|935|930|935.2|930.2|935|930|4
1606173880000|2020-11-23 23:24:40|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1606173890000|2020-11-23 23:24:50|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1606173910000|2020-11-23 23:25:10|935.3|930.3|935.4|930.4|935.5|930.5|935.3|930.3|3
1606173920000|2020-11-23 23:25:20|935.6|930.6|935.4|930.4|935.6|930.6|935.3|930.3|5
1606173930000|2020-11-23 23:25:30|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1606173940000|2020-11-23 23:25:40|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1606173990000|2020-11-23 23:26:30|935.6|930.6|935.4|930.4|935.6|930.6|935.4|930.4|2
1606174000000|2020-11-23 23:26:40|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1606174010000|2020-11-23 23:26:50|935.6|930.6|935.6|930.6|935.6|930.6|935.5|930.5|3
1606174020000|2020-11-23 23:27:00|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1606174040000|2020-11-23 23:27:20|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1606174050000|2020-11-23 23:27:30|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1606174060000|2020-11-23 23:27:40|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1606174070000|2020-11-23 23:27:50|935.8|930.8|935.8|930.8|935.9|930.9|935.8|930.8|3
1606174080000|2020-11-23 23:28:00|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1606174090000|2020-11-23 23:28:10|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1606174110000|2020-11-23 23:28:30|935.5|930.5|935.1|930.1|935.5|930.5|935.1|930.1|2
1606174130000|2020-11-23 23:28:50|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606174140000|2020-11-23 23:29:00|935.4|930.4|935.4|930.4|935.4|930.4|935.3|930.3|3
1606174160000|2020-11-23 23:29:20|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1606174190000|2020-11-23 23:29:50|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1606174200000|2020-11-23 23:30:00|935.5|930.5|935.6|930.6|935.6|930.6|935.5|930.5|2
1606174220000|2020-11-23 23:30:20|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606174260000|2020-11-23 23:31:00|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1606174270000|2020-11-23 23:31:10|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1606174290000|2020-11-23 23:31:30|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1606174320000|2020-11-23 23:32:00|935.6|930.6|935.5|930.5|935.6|930.6|935.5|930.5|2
1606174340000|2020-11-23 23:32:20|935.6|930.6|935.6|930.6|935.6|930.6|935.6|930.6|1
1606174370000|2020-11-23 23:32:50|935.5|930.5|935.6|930.6|935.6|930.6|935.5|930.5|2
1606174390000|2020-11-23 23:33:10|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606174410000|2020-11-23 23:33:30|935.7|930.7|935.7|930.7|935.7|930.7|935.6|930.6|3
1606174620000|2020-11-23 23:37:00|935.6|930.6|935.3|930.3|935.7|930.7|935.3|930.3|4
1606174740000|2020-11-23 23:39:00|935.4|930.4|935.4|930.4|935.4|930.4|935.3|930.3|3
1606174760000|2020-11-23 23:39:20|935.5|930.5|935.5|930.5|935.5|930.5|935.5|930.5|1
1606174770000|2020-11-23 23:39:30|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606174790000|2020-11-23 23:39:50|935.9|930.9|935.9|930.9|935.9|930.9|935.8|930.8|3
1606174800000|2020-11-23 23:40:00|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606174810000|2020-11-23 23:40:10|936|931|936|931|936|931|936|931|1
1606174820000|2020-11-23 23:40:20|936.1|931.1|936.4|931.4|936.6|931.6|936.1|931.1|6
1606174830000|2020-11-23 23:40:30|936.3|931.3|936.4|931.4|936.4|931.4|936.3|931.3|4
1606174850000|2020-11-23 23:40:50|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1606174860000|2020-11-23 23:41:00|936.2|931.2|936|931|936.2|931.2|936|931|3
1606174880000|2020-11-23 23:41:20|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606174890000|2020-11-23 23:41:30|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1606174910000|2020-11-23 23:41:50|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1606174920000|2020-11-23 23:42:00|936|931|936|931|936|931|936|931|1
1606174940000|2020-11-23 23:42:20|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1606174950000|2020-11-23 23:42:30|936|931|936.2|931.2|936.2|931.2|936|931|2
1606174980000|2020-11-23 23:43:00|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1606174990000|2020-11-23 23:43:10|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606175010000|2020-11-23 23:43:30|936.2|931.2|936.1|931.1|936.2|931.2|936.1|931.1|2
1606175020000|2020-11-23 23:43:40|936.2|931.2|936.7|931.7|936.8|931.8|936.2|931.2|6
1606175030000|2020-11-23 23:43:50|936.6|931.6|936.7|931.7|936.7|931.7|936.6|931.6|2
1606175040000|2020-11-23 23:44:00|936.6|931.6|936.6|931.6|936.6|931.6|936.5|931.5|3
1606175050000|2020-11-23 23:44:10|936.7|931.7|936.7|931.7|936.7|931.7|936.6|931.6|7
1606175080000|2020-11-23 23:44:40|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1606175100000|2020-11-23 23:45:00|937.1|932.1|937|932|937.1|932.1|936.7|931.7|13
1606175110000|2020-11-23 23:45:10|937.1|932.1|936.7|931.7|937.1|932.1|936.7|931.7|5
1606175120000|2020-11-23 23:45:20|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|4
1606175130000|2020-11-23 23:45:30|936.3|931.3|936.6|931.6|936.6|931.6|936.1|931.1|9
1606175140000|2020-11-23 23:45:40|936.5|931.5|936.7|931.7|936.7|931.7|936.5|931.5|3
1606175150000|2020-11-23 23:45:50|936.8|931.8|936.8|931.8|936.9|931.9|936.8|931.8|5
1606175160000|2020-11-23 23:46:00|936.7|931.7|936.6|931.6|936.9|931.9|936.6|931.6|4
1606175170000|2020-11-23 23:46:10|936.5|931.5|936.6|931.6|936.7|931.7|936.5|931.5|5
1606175190000|2020-11-23 23:46:30|936.4|931.4|936.3|931.3|936.4|931.4|936.3|931.3|4
1606175210000|2020-11-23 23:46:50|936.2|931.2|936|931|936.2|931.2|936|931|5
1606175220000|2020-11-23 23:47:00|935.9|930.9|936.3|931.3|936.3|931.3|935.9|930.9|3
1606175230000|2020-11-23 23:47:10|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|4
1606175240000|2020-11-23 23:47:20|936.2|931.2|936.1|931.1|936.2|931.2|936.1|931.1|2
1606175250000|2020-11-23 23:47:30|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1606175260000|2020-11-23 23:47:40|936.1|931.1|936|931|936.1|931.1|936|931|2
1606175270000|2020-11-23 23:47:50|936.1|931.1|936.3|931.3|936.3|931.3|936.1|931.1|3
1606175280000|2020-11-23 23:48:00|936.2|931.2|936.6|931.6|936.6|931.6|936.2|931.2|4
1606175290000|2020-11-23 23:48:10|936.7|931.7|937.1|932.1|937.1|932.1|936.7|931.7|5
1606175300000|2020-11-23 23:48:20|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606175310000|2020-11-23 23:48:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606175320000|2020-11-23 23:48:40|937|932|937|932|937|932|937|932|1
1606175330000|2020-11-23 23:48:50|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606175340000|2020-11-23 23:49:00|937|932|936.7|931.7|937|932|936.7|931.7|4
1606175350000|2020-11-23 23:49:10|936.6|931.6|936.7|931.7|936.8|931.8|936.6|931.6|4
1606175360000|2020-11-23 23:49:20|936.6|931.6|936.3|931.3|936.7|931.7|936.3|931.3|6
1606175400000|2020-11-23 23:50:00|936.2|931.2|935.9|930.9|936.2|931.2|935.9|930.9|3
1606175420000|2020-11-23 23:50:20|935.8|930.8|935.7|930.7|935.8|930.8|935.7|930.7|2
1606175430000|2020-11-23 23:50:30|935.8|930.8|935.9|930.9|935.9|930.9|935.7|930.7|4
1606175440000|2020-11-23 23:50:40|935.8|930.8|935.8|930.8|935.9|930.9|935.8|930.8|3
1606175450000|2020-11-23 23:50:50|935.9|930.9|935.7|930.7|935.9|930.9|935.5|930.5|6
1606175460000|2020-11-23 23:51:00|935.8|930.8|935.7|930.7|935.9|930.9|935.7|930.7|5
1606175470000|2020-11-23 23:51:10|935.8|930.8|935.8|930.8|935.9|930.9|935.8|930.8|3
1606175480000|2020-11-23 23:51:20|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1606175490000|2020-11-23 23:51:30|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1606175520000|2020-11-23 23:52:00|935.8|930.8|935.7|930.7|935.8|930.8|935.6|930.6|3
1606175540000|2020-11-23 23:52:20|935.9|930.9|936|931|936|931|935.8|930.8|4
1606175550000|2020-11-23 23:52:30|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606175560000|2020-11-23 23:52:40|935.9|930.9|936.3|931.3|936.3|931.3|935.9|930.9|5
1606175570000|2020-11-23 23:52:50|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606175580000|2020-11-23 23:53:00|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1606175590000|2020-11-23 23:53:10|936.2|931.2|936.3|931.3|936.3|931.3|936.1|931.1|3
1606175600000|2020-11-23 23:53:20|936.4|931.4|936.4|931.4|936.4|931.4|936.3|931.3|3
1606175620000|2020-11-23 23:53:40|936.7|931.7|936.9|931.9|936.9|931.9|936.7|931.7|3
1606175640000|2020-11-23 23:54:00|937|932|937|932|937|932|937|932|1
1606175660000|2020-11-23 23:54:20|937.1|932.1|937.4|932.4|937.5|932.5|937.1|932.1|5
1606175670000|2020-11-23 23:54:30|937.3|932.3|937.4|932.4|937.4|932.4|937.3|932.3|2
1606175680000|2020-11-23 23:54:40|937.3|932.3|937.7|932.7|937.7|932.7|937.3|932.3|7
1606175690000|2020-11-23 23:54:50|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1606175700000|2020-11-23 23:55:00|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1606175720000|2020-11-23 23:55:20|937.6|932.6|937.5|932.5|937.7|932.7|937.5|932.5|5
1606175730000|2020-11-23 23:55:30|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1606175740000|2020-11-23 23:55:40|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606175750000|2020-11-23 23:55:50|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606175760000|2020-11-23 23:56:00|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1606175770000|2020-11-23 23:56:10|937.4|932.4|937|932|937.4|932.4|937|932|3
1606175780000|2020-11-23 23:56:20|936.9|931.9|937|932|937|932|936.9|931.9|2
1606175800000|2020-11-23 23:56:40|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|4
1606175810000|2020-11-23 23:56:50|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606175820000|2020-11-23 23:57:00|937.1|932.1|937.2|932.2|937.2|932.2|937.1|932.1|2
1606175830000|2020-11-23 23:57:10|937.1|932.1|936.9|931.9|937.1|932.1|936.9|931.9|2
1606175840000|2020-11-23 23:57:20|937.1|932.1|937.2|932.2|937.2|932.2|937.1|932.1|2
1606175860000|2020-11-23 23:57:40|937|932|936.8|931.8|937|932|936.8|931.8|2
1606175870000|2020-11-23 23:57:50|936.7|931.7|936.6|931.6|936.8|931.8|936.6|931.6|4
1606175880000|2020-11-23 23:58:00|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1606175910000|2020-11-23 23:58:30|936.2|931.2|936.1|931.1|936.2|931.2|936|931|3
1606175920000|2020-11-23 23:58:40|936|931|936|931|936|931|936|931|1
1606175930000|2020-11-23 23:58:50|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606175940000|2020-11-23 23:59:00|936|931|936.1|931.1|936.1|931.1|936|931|2
1606175950000|2020-11-23 23:59:10|936|931|935.4|930.4|936|931|935.4|930.4|4
1606175960000|2020-11-23 23:59:20|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606175970000|2020-11-23 23:59:30|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606175980000|2020-11-23 23:59:40|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606175990000|2020-11-23 23:59:50|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606176000000|2020-11-24 00:00:00|935.5|930.5|935.5|930.5|935.5|930.5|935.4|930.4|3
1606176010000|2020-11-24 00:00:10|935.4|930.4|935.3|930.3|935.4|930.4|935.1|930.1|6
1606176030000|2020-11-24 00:00:30|935.2|930.2|935.1|930.1|935.2|930.2|935.1|930.1|2
1606176040000|2020-11-24 00:00:40|935|930|934.8|929.8|935|930|934.8|929.8|5
1606176050000|2020-11-24 00:00:50|934.9|929.9|934.9|929.9|934.9|929.9|934.9|929.9|1
1606176060000|2020-11-24 00:01:00|935|930|935|930|935|930|935|930|1
1606176080000|2020-11-24 00:01:20|934.9|929.9|935|930|935|930|934.9|929.9|2
1606176090000|2020-11-24 00:01:30|934.9|929.9|934.7|929.7|935|930|934.7|929.7|6
1606176110000|2020-11-24 00:01:50|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|2
1606176120000|2020-11-24 00:02:00|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|2
1606176130000|2020-11-24 00:02:10|934.6|929.6|934.5|929.5|934.6|929.6|934.5|929.5|4
1606176150000|2020-11-24 00:02:30|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606176160000|2020-11-24 00:02:40|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606176170000|2020-11-24 00:02:50|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606176190000|2020-11-24 00:03:10|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1606176200000|2020-11-24 00:03:20|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1606176210000|2020-11-24 00:03:30|933.8|928.8|933.8|928.8|933.8|928.8|933.7|928.7|3
1606176220000|2020-11-24 00:03:40|933.7|928.7|933.9|928.9|934|929|933.7|928.7|6
1606176270000|2020-11-24 00:04:30|934|929|933.6|928.6|934|929|933.5|928.5|5
1606176280000|2020-11-24 00:04:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606176290000|2020-11-24 00:04:50|933.2|928.2|932.9|927.9|933.2|928.2|932.9|927.9|6
1606176300000|2020-11-24 00:05:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606176310000|2020-11-24 00:05:10|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|4
1606176320000|2020-11-24 00:05:20|933.3|928.3|933.1|928.1|933.3|928.3|933.1|928.1|3
1606176330000|2020-11-24 00:05:30|932.9|927.9|933|928|933.1|928.1|932.8|927.8|6
1606176340000|2020-11-24 00:05:40|932.9|927.9|933|928|933|928|932.9|927.9|8
1606176350000|2020-11-24 00:05:50|933.1|928.1|932.9|927.9|933.1|928.1|932.8|927.8|4
1606176360000|2020-11-24 00:06:00|932.8|927.8|933.1|928.1|933.1|928.1|932.8|927.8|3
1606176370000|2020-11-24 00:06:10|933|928|933.2|928.2|933.2|928.2|933|928|5
1606176390000|2020-11-24 00:06:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606176400000|2020-11-24 00:06:40|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|8
1606176410000|2020-11-24 00:06:50|932.8|927.8|932.8|927.8|932.9|927.9|932.6|927.6|6
1606176430000|2020-11-24 00:07:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606176440000|2020-11-24 00:07:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606176450000|2020-11-24 00:07:30|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606176460000|2020-11-24 00:07:40|932.7|927.7|932.4|927.4|932.7|927.7|932.4|927.4|3
1606176470000|2020-11-24 00:07:50|932.6|927.6|932.9|927.9|932.9|927.9|932.6|927.6|4
1606176480000|2020-11-24 00:08:00|932.8|927.8|932.8|927.8|932.9|927.9|932.8|927.8|3
1606176490000|2020-11-24 00:08:10|932.9|927.9|933|928|933|928|932.9|927.9|2
1606176500000|2020-11-24 00:08:20|932.9|927.9|933.1|928.1|933.1|928.1|932.9|927.9|3
1606176520000|2020-11-24 00:08:40|933.2|928.2|933.4|928.4|933.4|928.4|933.2|928.2|3
1606176530000|2020-11-24 00:08:50|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606176540000|2020-11-24 00:09:00|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606176550000|2020-11-24 00:09:10|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606176570000|2020-11-24 00:09:30|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606176580000|2020-11-24 00:09:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606176590000|2020-11-24 00:09:50|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606176600000|2020-11-24 00:10:00|933.4|928.4|933.3|928.3|933.4|928.4|932.9|927.9|6
1606176610000|2020-11-24 00:10:10|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|2
1606176620000|2020-11-24 00:10:20|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606176630000|2020-11-24 00:10:30|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606176640000|2020-11-24 00:10:40|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606176670000|2020-11-24 00:11:10|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1606176680000|2020-11-24 00:11:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606176690000|2020-11-24 00:11:30|933.8|928.8|934.1|929.1|934.1|929.1|933.8|928.8|3
1606176700000|2020-11-24 00:11:40|934.2|929.2|934.2|929.2|934.3|929.3|934.2|929.2|3
1606176710000|2020-11-24 00:11:50|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606176720000|2020-11-24 00:12:00|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|6
1606176730000|2020-11-24 00:12:10|934.5|929.5|935.1|930.1|935.1|930.1|934.5|929.5|5
1606176740000|2020-11-24 00:12:20|935|930|935|930|935|930|935|930|1
1606176750000|2020-11-24 00:12:30|934.9|929.9|935.2|930.2|935.2|930.2|934.8|929.8|5
1606176760000|2020-11-24 00:12:40|935.3|930.3|935.2|930.2|935.3|930.3|935.2|930.2|4
1606176770000|2020-11-24 00:12:50|935.3|930.3|935.1|930.1|935.3|930.3|935.1|930.1|3
1606176780000|2020-11-24 00:13:00|935.2|930.2|935.3|930.3|935.3|930.3|935.2|930.2|2
1606176790000|2020-11-24 00:13:10|935.2|930.2|935.4|930.4|935.4|930.4|935.2|930.2|3
1606176800000|2020-11-24 00:13:20|935.5|930.5|935.6|930.6|935.6|930.6|935.5|930.5|2
1606176820000|2020-11-24 00:13:40|935.7|930.7|935.7|930.7|935.8|930.8|935.6|930.6|4
1606176830000|2020-11-24 00:13:50|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1606176840000|2020-11-24 00:14:00|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606176870000|2020-11-24 00:14:30|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1606176940000|2020-11-24 00:15:40|935.7|930.7|935.9|930.9|935.9|930.9|935.7|930.7|3
1606176950000|2020-11-24 00:15:50|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606176970000|2020-11-24 00:16:10|935.6|930.6|935.6|930.6|935.6|930.6|935.5|930.5|3
1606176980000|2020-11-24 00:16:20|935.7|930.7|935.7|930.7|935.7|930.7|935.7|930.7|1
1606176990000|2020-11-24 00:16:30|935.6|930.6|935.5|930.5|935.6|930.6|935.5|930.5|2
1606177000000|2020-11-24 00:16:40|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606177010000|2020-11-24 00:16:50|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1606177030000|2020-11-24 00:17:10|935.1|930.1|935.1|930.1|935.1|930.1|935.1|930.1|1
1606177070000|2020-11-24 00:17:50|935.3|930.3|935.3|930.3|935.3|930.3|935.3|930.3|1
1606177090000|2020-11-24 00:18:10|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1606177140000|2020-11-24 00:19:00|935.3|930.3|935.4|930.4|935.4|930.4|935.3|930.3|2
1606177150000|2020-11-24 00:19:10|935.5|930.5|935.5|930.5|935.7|930.7|935.5|930.5|4
1606177160000|2020-11-24 00:19:20|935.4|930.4|935.4|930.4|935.4|930.4|935.4|930.4|1
1606177180000|2020-11-24 00:19:40|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1606177190000|2020-11-24 00:19:50|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|4
1606177290000|2020-11-24 00:21:30|936|931|936.1|931.1|936.1|931.1|935.9|930.9|4
1606177300000|2020-11-24 00:21:40|936.2|931.2|936.2|931.2|936.3|931.3|936.2|931.2|3
1606177310000|2020-11-24 00:21:50|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606177330000|2020-11-24 00:22:10|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1606177340000|2020-11-24 00:22:20|936.3|931.3|936.7|931.7|936.7|931.7|936.3|931.3|4
1606177370000|2020-11-24 00:22:50|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1606177380000|2020-11-24 00:23:00|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606177400000|2020-11-24 00:23:20|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606177420000|2020-11-24 00:23:40|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606177430000|2020-11-24 00:23:50|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|2
1606177440000|2020-11-24 00:24:00|937.4|932.4|937.6|932.6|937.6|932.6|937.4|932.4|3
1606177460000|2020-11-24 00:24:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606177480000|2020-11-24 00:24:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606177510000|2020-11-24 00:25:10|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1606177530000|2020-11-24 00:25:30|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606177540000|2020-11-24 00:25:40|937.9|932.9|938.1|933.1|938.2|933.2|937.9|932.9|8
1606177550000|2020-11-24 00:25:50|938|933|938.1|933.1|938.1|933.1|938|933|4
1606177560000|2020-11-24 00:26:00|938.2|933.2|938.3|933.3|938.3|933.3|938.1|933.1|7
1606177580000|2020-11-24 00:26:20|938.2|933.2|938.2|933.2|938.2|933.2|938.1|933.1|3
1606177600000|2020-11-24 00:26:40|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1606177620000|2020-11-24 00:27:00|938.1|933.1|938.4|933.4|938.4|933.4|938.1|933.1|4
1606177630000|2020-11-24 00:27:10|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|2
1606177640000|2020-11-24 00:27:20|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1606177650000|2020-11-24 00:27:30|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606177660000|2020-11-24 00:27:40|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1606177670000|2020-11-24 00:27:50|938.2|933.2|938.4|933.4|938.4|933.4|938.2|933.2|3
1606177700000|2020-11-24 00:28:20|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606177740000|2020-11-24 00:29:00|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1606177770000|2020-11-24 00:29:30|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1606177790000|2020-11-24 00:29:50|938.8|933.8|938.9|933.9|939|934|938.8|933.8|4
1606177800000|2020-11-24 00:30:00|939|934|938.9|933.9|939|934|938.9|933.9|2
1606177810000|2020-11-24 00:30:10|938.8|933.8|939|934|939|934|938.8|933.8|3
1606177820000|2020-11-24 00:30:20|939.1|934.1|939.2|934.2|939.2|934.2|939|934|5
1606177830000|2020-11-24 00:30:30|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606177840000|2020-11-24 00:30:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606177850000|2020-11-24 00:30:50|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1606177860000|2020-11-24 00:31:00|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1606177870000|2020-11-24 00:31:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606177890000|2020-11-24 00:31:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606177920000|2020-11-24 00:32:00|939.6|934.6|939.3|934.3|939.6|934.6|939.3|934.3|3
1606177950000|2020-11-24 00:32:30|939.4|934.4|939.6|934.6|939.6|934.6|939.4|934.4|2
1606177960000|2020-11-24 00:32:40|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|3
1606177970000|2020-11-24 00:32:50|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606177980000|2020-11-24 00:33:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606177990000|2020-11-24 00:33:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178000000|2020-11-24 00:33:20|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|2
1606178010000|2020-11-24 00:33:30|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606178020000|2020-11-24 00:33:40|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606178030000|2020-11-24 00:33:50|940|935|940.1|935.1|940.1|935.1|940|935|2
1606178040000|2020-11-24 00:34:00|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606178060000|2020-11-24 00:34:20|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606178080000|2020-11-24 00:34:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606178100000|2020-11-24 00:35:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606178120000|2020-11-24 00:35:20|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1606178130000|2020-11-24 00:35:30|939.6|934.6|939.3|934.3|939.6|934.6|939.3|934.3|4
1606178140000|2020-11-24 00:35:40|939.4|934.4|939.6|934.6|939.6|934.6|939.4|934.4|2
1606178150000|2020-11-24 00:35:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606178170000|2020-11-24 00:36:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178180000|2020-11-24 00:36:20|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606178210000|2020-11-24 00:36:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606178220000|2020-11-24 00:37:00|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|4
1606178230000|2020-11-24 00:37:10|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606178250000|2020-11-24 00:37:30|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1606178290000|2020-11-24 00:38:10|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606178300000|2020-11-24 00:38:20|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178320000|2020-11-24 00:38:40|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606178330000|2020-11-24 00:38:50|939.8|934.8|939.6|934.6|939.8|934.8|939.6|934.6|2
1606178350000|2020-11-24 00:39:10|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1606178360000|2020-11-24 00:39:20|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178370000|2020-11-24 00:39:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606178380000|2020-11-24 00:39:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606178410000|2020-11-24 00:40:10|939.5|934.5|939.7|934.7|939.7|934.7|939.5|934.5|2
1606178430000|2020-11-24 00:40:30|939.4|934.4|939.2|934.2|939.4|934.4|939.2|934.2|3
1606178440000|2020-11-24 00:40:40|939|934|939.2|934.2|939.2|934.2|939|934|3
1606178450000|2020-11-24 00:40:50|939.4|934.4|939.4|934.4|939.5|934.5|939.3|934.3|7
1606178460000|2020-11-24 00:41:00|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606178500000|2020-11-24 00:41:40|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1606178520000|2020-11-24 00:42:00|939.2|934.2|939|934|939.2|934.2|939|934|2
1606178530000|2020-11-24 00:42:10|939.1|934.1|938.9|933.9|939.1|934.1|938.9|933.9|3
1606178560000|2020-11-24 00:42:40|939|934|939.1|934.1|939.1|934.1|939|934|2
1606178590000|2020-11-24 00:43:10|939.2|934.2|939.4|934.4|939.4|934.4|939.2|934.2|2
1606178600000|2020-11-24 00:43:20|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606178620000|2020-11-24 00:43:40|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1606178630000|2020-11-24 00:43:50|939.6|934.6|939.6|934.6|939.8|934.8|939.6|934.6|4
1606178640000|2020-11-24 00:44:00|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1606178650000|2020-11-24 00:44:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178660000|2020-11-24 00:44:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606178670000|2020-11-24 00:44:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606178700000|2020-11-24 00:45:00|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178750000|2020-11-24 00:45:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606178760000|2020-11-24 00:46:00|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606178790000|2020-11-24 00:46:30|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178800000|2020-11-24 00:46:40|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606178820000|2020-11-24 00:47:00|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606178840000|2020-11-24 00:47:20|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606178870000|2020-11-24 00:47:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606178880000|2020-11-24 00:48:00|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|4
1606178910000|2020-11-24 00:48:30|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1606178920000|2020-11-24 00:48:40|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606178940000|2020-11-24 00:49:00|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606178950000|2020-11-24 00:49:10|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606178960000|2020-11-24 00:49:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606178970000|2020-11-24 00:49:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606178980000|2020-11-24 00:49:40|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1606179000000|2020-11-24 00:50:00|939.2|934.2|939.5|934.5|939.5|934.5|939.2|934.2|3
1606179010000|2020-11-24 00:50:10|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606179020000|2020-11-24 00:50:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606179030000|2020-11-24 00:50:30|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|3
1606179060000|2020-11-24 00:51:00|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606179070000|2020-11-24 00:51:10|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|3
1606179080000|2020-11-24 00:51:20|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606179090000|2020-11-24 00:51:30|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|4
1606179120000|2020-11-24 00:52:00|939.8|934.8|940.1|935.1|940.1|935.1|939.8|934.8|2
1606179130000|2020-11-24 00:52:10|940|935|940.1|935.1|940.1|935.1|940|935|2
1606179140000|2020-11-24 00:52:20|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606179160000|2020-11-24 00:52:40|940.3|935.3|940.1|935.1|940.3|935.3|940.1|935.1|4
1606179170000|2020-11-24 00:52:50|940.3|935.3|940.2|935.2|940.3|935.3|940.1|935.1|4
1606179180000|2020-11-24 00:53:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606179200000|2020-11-24 00:53:20|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606179210000|2020-11-24 00:53:30|940.3|935.3|940.1|935.1|940.3|935.3|940.1|935.1|2
1606179220000|2020-11-24 00:53:40|940.2|935.2|940.5|935.5|940.6|935.6|940.2|935.2|5
1606179250000|2020-11-24 00:54:10|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606179270000|2020-11-24 00:54:30|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|3
1606179280000|2020-11-24 00:54:40|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1606179290000|2020-11-24 00:54:50|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606179300000|2020-11-24 00:55:00|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606179320000|2020-11-24 00:55:20|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606179340000|2020-11-24 00:55:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606179350000|2020-11-24 00:55:50|940.6|935.6|940.4|935.4|940.6|935.6|940.4|935.4|2
1606179360000|2020-11-24 00:56:00|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606179370000|2020-11-24 00:56:10|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606179390000|2020-11-24 00:56:30|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606179400000|2020-11-24 00:56:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606179430000|2020-11-24 00:57:10|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606179440000|2020-11-24 00:57:20|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606179450000|2020-11-24 00:57:30|940.3|935.3|940.3|935.3|940.4|935.4|940.3|935.3|3
1606179460000|2020-11-24 00:57:40|940.4|935.4|940.4|935.4|940.4|935.4|940.3|935.3|3
1606179470000|2020-11-24 00:57:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606179510000|2020-11-24 00:58:30|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606179530000|2020-11-24 00:58:50|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606179550000|2020-11-24 00:59:10|940.1|935.1|940|935|940.1|935.1|940|935|2
1606179580000|2020-11-24 00:59:40|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606179590000|2020-11-24 00:59:50|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606179600000|2020-11-24 01:00:00|940.1|935.1|940.6|935.6|940.6|935.6|939.7|934.7|18
1606179610000|2020-11-24 01:00:10|940.5|935.5|940.7|935.7|940.7|935.7|940.4|935.4|5
1606179620000|2020-11-24 01:00:20|941.2|936.2|941.3|936.3|941.4|936.4|941.1|936.1|6
1606179630000|2020-11-24 01:00:30|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606179640000|2020-11-24 01:00:40|941.1|936.1|940.8|935.8|941.1|936.1|940.8|935.8|5
1606179650000|2020-11-24 01:00:50|940.9|935.9|941|936|941|936|940.9|935.9|2
1606179660000|2020-11-24 01:01:00|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606179670000|2020-11-24 01:01:10|940.5|935.5|940.7|935.7|940.7|935.7|940.5|935.5|3
1606179700000|2020-11-24 01:01:40|940.6|935.6|940.1|935.1|940.6|935.6|940.1|935.1|4
1606179710000|2020-11-24 01:01:50|940|935|940|935|940|935|939.9|934.9|3
1606179720000|2020-11-24 01:02:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606179730000|2020-11-24 01:02:10|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1606179740000|2020-11-24 01:02:20|939.8|934.8|939.8|934.8|939.8|934.8|939.7|934.7|3
1606179770000|2020-11-24 01:02:50|939.6|934.6|939.1|934.1|939.6|934.6|939.1|934.1|4
1606179780000|2020-11-24 01:03:00|939|934|939.2|934.2|939.2|934.2|939|934|3
1606179790000|2020-11-24 01:03:10|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1606179800000|2020-11-24 01:03:20|939.4|934.4|939.4|934.4|939.4|934.4|939.3|934.3|3
1606179810000|2020-11-24 01:03:30|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1606179830000|2020-11-24 01:03:50|939.3|934.3|939.3|934.3|939.3|934.3|939.1|934.1|4
1606179840000|2020-11-24 01:04:00|939.2|934.2|939.4|934.4|939.4|934.4|939.2|934.2|3
1606179850000|2020-11-24 01:04:10|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1606179860000|2020-11-24 01:04:20|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|3
1606179870000|2020-11-24 01:04:30|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606179880000|2020-11-24 01:04:40|939.9|934.9|940.3|935.3|940.3|935.3|939.9|934.9|4
1606179890000|2020-11-24 01:04:50|940.5|935.5|940.5|935.5|940.5|935.5|940.3|935.3|4
1606179900000|2020-11-24 01:05:00|940.7|935.7|940.4|935.4|940.8|935.8|940.4|935.4|19
1606179910000|2020-11-24 01:05:10|940.5|935.5|940.9|935.9|940.9|935.9|940.5|935.5|4
1606179920000|2020-11-24 01:05:20|941|936|941|936|941.1|936.1|940.9|935.9|9
1606179930000|2020-11-24 01:05:30|940.9|935.9|940.8|935.8|940.9|935.9|940.7|935.7|3
1606179940000|2020-11-24 01:05:40|940.9|935.9|941|936|941.1|936.1|940.9|935.9|5
1606179950000|2020-11-24 01:05:50|940.9|935.9|940.7|935.7|941|936|940.7|935.7|4
1606179960000|2020-11-24 01:06:00|940.9|935.9|940.6|935.6|940.9|935.9|940.6|935.6|5
1606179970000|2020-11-24 01:06:10|940.4|935.4|940.6|935.6|940.7|935.7|940.3|935.3|7
1606179990000|2020-11-24 01:06:30|940.8|935.8|941|936|941|936|940.7|935.7|9
1606180000000|2020-11-24 01:06:40|941.1|936.1|941.2|936.2|941.2|936.2|941|936|4
1606180010000|2020-11-24 01:06:50|941.1|936.1|940.8|935.8|941.2|936.2|940.8|935.8|6
1606180020000|2020-11-24 01:07:00|940.9|935.9|940.9|935.9|941|936|940.8|935.8|5
1606180030000|2020-11-24 01:07:10|941|936|941.1|936.1|941.1|936.1|940.9|935.9|6
1606180050000|2020-11-24 01:07:30|941.2|936.2|941.2|936.2|941.2|936.2|941.1|936.1|3
1606180060000|2020-11-24 01:07:40|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606180070000|2020-11-24 01:07:50|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606180080000|2020-11-24 01:08:00|941.3|936.3|941.1|936.1|941.3|936.3|941|936|9
1606180090000|2020-11-24 01:08:10|941|936|941.1|936.1|941.1|936.1|941|936|8
1606180100000|2020-11-24 01:08:20|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606180110000|2020-11-24 01:08:30|941.1|936.1|941|936|941.2|936.2|941|936|4
1606180120000|2020-11-24 01:08:40|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1606180130000|2020-11-24 01:08:50|941.3|936.3|941.3|936.3|941.4|936.4|941.3|936.3|3
1606180140000|2020-11-24 01:09:00|941.2|936.2|941.5|936.5|941.5|936.5|941.2|936.2|4
1606180150000|2020-11-24 01:09:10|941.4|936.4|941.1|936.1|941.4|936.4|941.1|936.1|5
1606180160000|2020-11-24 01:09:20|941.2|936.2|941.6|936.6|941.6|936.6|941.2|936.2|4
1606180170000|2020-11-24 01:09:30|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1606180200000|2020-11-24 01:10:00|941.4|936.4|941.6|936.6|941.6|936.6|941.4|936.4|5
1606180210000|2020-11-24 01:10:10|941.5|936.5|941.1|936.1|941.5|936.5|941.1|936.1|5
1606180220000|2020-11-24 01:10:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606180230000|2020-11-24 01:10:30|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1606180250000|2020-11-24 01:10:50|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1606180260000|2020-11-24 01:11:00|940.6|935.6|940.1|935.1|940.6|935.6|940.1|935.1|6
1606180270000|2020-11-24 01:11:10|940.2|935.2|940.2|935.2|940.2|935.2|940.1|935.1|5
1606180280000|2020-11-24 01:11:20|940.3|935.3|940.7|935.7|940.7|935.7|940.3|935.3|3
1606180290000|2020-11-24 01:11:30|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606180310000|2020-11-24 01:11:50|941|936|941|936|941|936|940.9|935.9|3
1606180320000|2020-11-24 01:12:00|940.9|935.9|940.6|935.6|940.9|935.9|940.6|935.6|5
1606180330000|2020-11-24 01:12:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606180350000|2020-11-24 01:12:30|940.4|935.4|940.6|935.6|940.6|935.6|940.4|935.4|3
1606180360000|2020-11-24 01:12:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606180430000|2020-11-24 01:13:50|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606180440000|2020-11-24 01:14:00|940|935|940|935|940|935|939.9|934.9|3
1606180450000|2020-11-24 01:14:10|939.9|934.9|940|935|940|935|939.9|934.9|2
1606180460000|2020-11-24 01:14:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606180480000|2020-11-24 01:14:40|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606180490000|2020-11-24 01:14:50|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1606180500000|2020-11-24 01:15:00|939.6|934.6|939.6|934.6|939.7|934.7|939.6|934.6|3
1606180510000|2020-11-24 01:15:10|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606180530000|2020-11-24 01:15:30|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|4
1606180540000|2020-11-24 01:15:40|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|4
1606180550000|2020-11-24 01:15:50|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1606180580000|2020-11-24 01:16:20|939.5|934.5|939|934|939.5|934.5|939|934|4
1606180590000|2020-11-24 01:16:30|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606180600000|2020-11-24 01:16:40|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1606180610000|2020-11-24 01:16:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606180620000|2020-11-24 01:17:00|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606180630000|2020-11-24 01:17:10|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1606180640000|2020-11-24 01:17:20|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1606180650000|2020-11-24 01:17:30|939|934|939.1|934.1|939.1|934.1|939|934|2
1606180680000|2020-11-24 01:18:00|939|934|939|934|939|934|939|934|1
1606180690000|2020-11-24 01:18:10|938.9|933.9|939|934|939.1|934.1|938.9|933.9|6
1606180700000|2020-11-24 01:18:20|938.9|933.9|939|934|939|934|938.9|933.9|2
1606180710000|2020-11-24 01:18:30|938.9|933.9|939|934|939|934|938.9|933.9|2
1606180720000|2020-11-24 01:18:40|938.8|933.8|938.6|933.6|938.8|933.8|938.5|933.5|6
1606180730000|2020-11-24 01:18:50|938.3|933.3|938|933|938.3|933.3|938|933|2
1606180740000|2020-11-24 01:19:00|938.1|933.1|938.4|933.4|938.4|933.4|938.1|933.1|4
1606180750000|2020-11-24 01:19:10|938.3|933.3|938.4|933.4|938.6|933.6|938.3|933.3|7
1606180760000|2020-11-24 01:19:20|938.3|933.3|938|933|938.4|933.4|938|933|10
1606180770000|2020-11-24 01:19:30|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1606180780000|2020-11-24 01:19:40|938.1|933.1|937.7|932.7|938.1|933.1|937.7|932.7|5
1606180790000|2020-11-24 01:19:50|937.8|932.8|937.5|932.5|937.8|932.8|937.4|932.4|8
1606180800000|2020-11-24 01:20:00|937.4|932.4|937.3|932.3|937.6|932.6|937.2|932.2|9
1606180810000|2020-11-24 01:20:10|937.5|932.5|937.8|932.8|937.8|932.8|937.4|932.4|5
1606180820000|2020-11-24 01:20:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606180830000|2020-11-24 01:20:30|937.4|932.4|937.6|932.6|937.6|932.6|937.4|932.4|5
1606180840000|2020-11-24 01:20:40|937.8|932.8|937.8|932.8|937.8|932.8|937.6|932.6|6
1606180850000|2020-11-24 01:20:50|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1606180860000|2020-11-24 01:21:00|937.5|932.5|937.7|932.7|937.7|932.7|937.5|932.5|2
1606180870000|2020-11-24 01:21:10|937.6|932.6|937.5|932.5|937.6|932.6|937.3|932.3|9
1606180880000|2020-11-24 01:21:20|937.4|932.4|937.2|932.2|937.4|932.4|937.2|932.2|5
1606180890000|2020-11-24 01:21:30|937|932|936.9|931.9|937.1|932.1|936.9|931.9|5
1606180900000|2020-11-24 01:21:40|937.2|932.2|937.1|932.1|937.2|932.2|937|932|4
1606180910000|2020-11-24 01:21:50|937|932|936.7|931.7|937.2|932.2|936.7|931.7|7
1606180920000|2020-11-24 01:22:00|936.8|931.8|936.6|931.6|936.8|931.8|936.6|931.6|8
1606180930000|2020-11-24 01:22:10|936.4|931.4|937.1|932.1|937.1|932.1|936.4|931.4|7
1606180940000|2020-11-24 01:22:20|936.8|931.8|936.8|931.8|937|932|936.8|931.8|7
1606180950000|2020-11-24 01:22:30|936.9|931.9|937|932|937.1|932.1|936.9|931.9|7
1606180960000|2020-11-24 01:22:40|937.2|932.2|937.4|932.4|937.4|932.4|937.1|932.1|5
1606180970000|2020-11-24 01:22:50|937.5|932.5|937.6|932.6|937.6|932.6|937.5|932.5|4
1606180990000|2020-11-24 01:23:10|937.5|932.5|937.3|932.3|937.5|932.5|937.2|932.2|3
1606181000000|2020-11-24 01:23:20|937.4|932.4|937.3|932.3|937.4|932.4|937.2|932.2|8
1606181020000|2020-11-24 01:23:40|937.2|932.2|937.4|932.4|937.4|932.4|937.2|932.2|3
1606181030000|2020-11-24 01:23:50|937.3|932.3|937.1|932.1|937.3|932.3|937|932|4
1606181040000|2020-11-24 01:24:00|937.2|932.2|937|932|937.2|932.2|937|932|5
1606181050000|2020-11-24 01:24:10|937.1|932.1|937.3|932.3|937.3|932.3|937.1|932.1|3
1606181060000|2020-11-24 01:24:20|937.4|932.4|937.8|932.8|937.8|932.8|937.3|932.3|6
1606181070000|2020-11-24 01:24:30|937.9|932.9|938|933|938|933|937.9|932.9|2
1606181080000|2020-11-24 01:24:40|938.1|933.1|938|933|938.1|933.1|937.9|932.9|6
1606181090000|2020-11-24 01:24:50|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1606181100000|2020-11-24 01:25:00|938.2|933.2|938.2|933.2|938.2|933.2|938.1|933.1|5
1606181110000|2020-11-24 01:25:10|938.3|933.3|938.2|933.2|938.4|933.4|938.2|933.2|4
1606181120000|2020-11-24 01:25:20|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606181130000|2020-11-24 01:25:30|938.4|933.4|938.4|933.4|938.5|933.5|938.4|933.4|3
1606181140000|2020-11-24 01:25:40|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1606181160000|2020-11-24 01:26:00|939|934|939.1|934.1|939.3|934.3|939|934|4
1606181170000|2020-11-24 01:26:10|938.8|933.8|938.7|933.7|939|934|938.7|933.7|6
1606181180000|2020-11-24 01:26:20|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606181190000|2020-11-24 01:26:30|938.8|933.8|938.7|933.7|938.8|933.8|938.6|933.6|4
1606181200000|2020-11-24 01:26:40|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606181210000|2020-11-24 01:26:50|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|2
1606181230000|2020-11-24 01:27:10|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606181280000|2020-11-24 01:28:00|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1606181290000|2020-11-24 01:28:10|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606181310000|2020-11-24 01:28:30|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606181320000|2020-11-24 01:28:40|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|2
1606181330000|2020-11-24 01:28:50|938.4|933.4|938.4|933.4|938.5|933.5|938.3|933.3|7
1606181340000|2020-11-24 01:29:00|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|2
1606181360000|2020-11-24 01:29:20|938|933|938.3|933.3|938.5|933.5|938|933|7
1606181370000|2020-11-24 01:29:30|938.5|933.5|938.7|933.7|938.7|933.7|938.5|933.5|3
1606181400000|2020-11-24 01:30:00|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1606181410000|2020-11-24 01:30:10|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|2
1606181420000|2020-11-24 01:30:20|939.2|934.2|939.4|934.4|939.4|934.4|939.2|934.2|3
1606181460000|2020-11-24 01:31:00|939.2|934.2|939.2|934.2|939.2|934.2|939|934|3
1606181470000|2020-11-24 01:31:10|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1606181480000|2020-11-24 01:31:20|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606181520000|2020-11-24 01:32:00|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606181540000|2020-11-24 01:32:20|939.2|934.2|939.4|934.4|939.5|934.5|939.2|934.2|5
1606181560000|2020-11-24 01:32:40|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|6
1606181570000|2020-11-24 01:32:50|939.6|934.6|939.4|934.4|939.6|934.6|939.4|934.4|3
1606181580000|2020-11-24 01:33:00|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|5
1606181590000|2020-11-24 01:33:10|939.5|934.5|939.5|934.5|939.7|934.7|939.4|934.4|6
1606181600000|2020-11-24 01:33:20|939.6|934.6|939.7|934.7|939.8|934.8|939.6|934.6|3
1606181610000|2020-11-24 01:33:30|939.8|934.8|940|935|940|935|939.8|934.8|2
1606181620000|2020-11-24 01:33:40|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|4
1606181640000|2020-11-24 01:34:00|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1606181650000|2020-11-24 01:34:10|939.8|934.8|939.5|934.5|939.8|934.8|939.5|934.5|3
1606181660000|2020-11-24 01:34:20|939.3|934.3|939.1|934.1|939.3|934.3|939.1|934.1|5
1606181670000|2020-11-24 01:34:30|939.2|934.2|939.2|934.2|939.3|934.3|939.1|934.1|5
1606181680000|2020-11-24 01:34:40|939|934|939.1|934.1|939.1|934.1|939|934|2
1606181690000|2020-11-24 01:34:50|938.9|933.9|939|934|939|934|938.9|933.9|2
1606181730000|2020-11-24 01:35:30|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606181790000|2020-11-24 01:36:30|939.2|934.2|939.2|934.2|939.4|934.4|939.2|934.2|5
1606181800000|2020-11-24 01:36:40|939.1|934.1|939.1|934.1|939.1|934.1|939|934|3
1606181810000|2020-11-24 01:36:50|939|934|939.1|934.1|939.1|934.1|938.9|933.9|4
1606181820000|2020-11-24 01:37:00|939|934|938.8|933.8|939|934|938.8|933.8|4
1606181830000|2020-11-24 01:37:10|938.6|933.6|938.1|933.1|938.6|933.6|937.7|932.7|13
1606181840000|2020-11-24 01:37:20|938|933|938.1|933.1|938.1|933.1|938|933|2
1606181850000|2020-11-24 01:37:30|937.9|932.9|937.8|932.8|938|933|937.7|932.7|6
1606181860000|2020-11-24 01:37:40|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606181870000|2020-11-24 01:37:50|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606181880000|2020-11-24 01:38:00|937.7|932.7|938.1|933.1|938.1|933.1|937.7|932.7|6
1606181890000|2020-11-24 01:38:10|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|2
1606181900000|2020-11-24 01:38:20|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|2
1606181920000|2020-11-24 01:38:40|937.8|932.8|938|933|938|933|937.8|932.8|3
1606181930000|2020-11-24 01:38:50|937.9|932.9|937.9|932.9|938|933|937.9|932.9|7
1606181940000|2020-11-24 01:39:00|937.8|932.8|937.2|932.2|937.8|932.8|937.2|932.2|7
1606181950000|2020-11-24 01:39:10|937.1|932.1|937.1|932.1|937.2|932.2|937|932|4
1606181960000|2020-11-24 01:39:20|937|932|936.8|931.8|937|932|936.8|931.8|3
1606181970000|2020-11-24 01:39:30|936.9|931.9|936.8|931.8|937|932|936.8|931.8|3
1606181980000|2020-11-24 01:39:40|936.9|931.9|937|932|937.1|932.1|936.9|931.9|6
1606181990000|2020-11-24 01:39:50|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606182000000|2020-11-24 01:40:00|937.2|932.2|937.4|932.4|937.4|932.4|937.1|932.1|9
1606182010000|2020-11-24 01:40:10|937.5|932.5|937.4|932.4|937.5|932.5|937.3|932.3|5
1606182020000|2020-11-24 01:40:20|937.3|932.3|937.1|932.1|937.3|932.3|937|932|7
1606182030000|2020-11-24 01:40:30|937|932|937|932|937.1|932.1|937|932|3
1606182040000|2020-11-24 01:40:40|937.1|932.1|936.8|931.8|937.1|932.1|936.6|931.6|7
1606182060000|2020-11-24 01:41:00|936.7|931.7|936.6|931.6|936.8|931.8|936.5|931.5|5
1606182070000|2020-11-24 01:41:10|936.8|931.8|936.6|931.6|936.8|931.8|936.5|931.5|4
1606182080000|2020-11-24 01:41:20|936.5|931.5|936.6|931.6|936.6|931.6|936.5|931.5|2
1606182090000|2020-11-24 01:41:30|936.5|931.5|936.5|931.5|936.5|931.5|936.4|931.4|3
1606182100000|2020-11-24 01:41:40|936.4|931.4|936.6|931.6|936.6|931.6|936.4|931.4|3
1606182110000|2020-11-24 01:41:50|936.7|931.7|936.4|931.4|936.7|931.7|936.3|931.3|7
1606182120000|2020-11-24 01:42:00|936.3|931.3|936.5|931.5|936.6|931.6|936.3|931.3|4
1606182130000|2020-11-24 01:42:10|936.6|931.6|936.7|931.7|936.8|931.8|936.6|931.6|6
1606182140000|2020-11-24 01:42:20|936.6|931.6|936.7|931.7|936.7|931.7|936.5|931.5|4
1606182150000|2020-11-24 01:42:30|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1606182160000|2020-11-24 01:42:40|937|932|937.9|932.9|938|933|937|932|9
1606182170000|2020-11-24 01:42:50|938|933|937.8|932.8|938.1|933.1|937.8|932.8|8
1606182180000|2020-11-24 01:43:00|938|933|938|933|938.1|933.1|937.8|932.8|5
1606182190000|2020-11-24 01:43:10|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1606182200000|2020-11-24 01:43:20|937.7|932.7|937.6|932.6|937.8|932.8|937.6|932.6|3
1606182210000|2020-11-24 01:43:30|937.8|932.8|937.8|932.8|938|933|937.8|932.8|4
1606182220000|2020-11-24 01:43:40|937.9|932.9|937.9|932.9|937.9|932.9|937.8|932.8|5
1606182230000|2020-11-24 01:43:50|937.8|932.8|938.7|933.7|938.9|933.9|937.8|932.8|11
1606182240000|2020-11-24 01:44:00|938.6|933.6|938.9|933.9|939|934|938.6|933.6|5
1606182250000|2020-11-24 01:44:10|939|934|939.1|934.1|939.1|934.1|938.9|933.9|3
1606182260000|2020-11-24 01:44:20|938.9|933.9|939|934|939.2|934.2|938.9|933.9|7
1606182270000|2020-11-24 01:44:30|939.1|934.1|939.1|934.1|939.3|934.3|939|934|8
1606182280000|2020-11-24 01:44:40|939.2|934.2|938.8|933.8|939.2|934.2|938.8|933.8|3
1606182290000|2020-11-24 01:44:50|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606182300000|2020-11-24 01:45:00|938.5|933.5|938.8|933.8|938.8|933.8|938.5|933.5|4
1606182310000|2020-11-24 01:45:10|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1606182340000|2020-11-24 01:45:40|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606182350000|2020-11-24 01:45:50|939|934|939.2|934.2|939.2|934.2|939|934|2
1606182360000|2020-11-24 01:46:00|939.3|934.3|939.5|934.5|939.6|934.6|939.3|934.3|4
1606182380000|2020-11-24 01:46:20|939.6|934.6|939.2|934.2|939.6|934.6|939.2|934.2|2
1606182390000|2020-11-24 01:46:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606182410000|2020-11-24 01:46:50|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606182430000|2020-11-24 01:47:10|939|934|939|934|939|934|938.9|933.9|3
1606182440000|2020-11-24 01:47:20|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1606182460000|2020-11-24 01:47:40|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|4
1606182470000|2020-11-24 01:47:50|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606182480000|2020-11-24 01:48:00|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606182500000|2020-11-24 01:48:20|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606182510000|2020-11-24 01:48:30|938.8|933.8|939.1|934.1|939.1|934.1|938.8|933.8|3
1606182530000|2020-11-24 01:48:50|939|934|939|934|939.1|934.1|939|934|3
1606182550000|2020-11-24 01:49:10|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606182600000|2020-11-24 01:50:00|938.2|933.2|938.1|933.1|938.2|933.2|938|933|3
1606182610000|2020-11-24 01:50:10|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|2
1606182620000|2020-11-24 01:50:20|938.2|933.2|937.9|932.9|938.2|933.2|937.9|932.9|4
1606182630000|2020-11-24 01:50:30|938|933|938|933|938.1|933.1|938|933|3
1606182640000|2020-11-24 01:50:40|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606182660000|2020-11-24 01:51:00|938|933|938.1|933.1|938.1|933.1|938|933|2
1606182670000|2020-11-24 01:51:10|938.2|933.2|937.9|932.9|938.2|933.2|937.9|932.9|3
1606182680000|2020-11-24 01:51:20|937.8|932.8|937.8|932.8|937.8|932.8|937.7|932.7|3
1606182690000|2020-11-24 01:51:30|937.6|932.6|937.7|932.7|937.8|932.8|937.6|932.6|3
1606182700000|2020-11-24 01:51:40|937.8|932.8|937.8|932.8|937.8|932.8|937.7|932.7|3
1606182710000|2020-11-24 01:51:50|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606182720000|2020-11-24 01:52:00|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1606182730000|2020-11-24 01:52:10|937.2|932.2|937|932|937.2|932.2|936.9|931.9|5
1606182740000|2020-11-24 01:52:20|937.1|932.1|937.4|932.4|937.4|932.4|937|932|6
1606182750000|2020-11-24 01:52:30|937.3|932.3|936.6|931.6|937.3|932.3|936.6|931.6|9
1606182770000|2020-11-24 01:52:50|936.7|931.7|936.7|931.7|936.7|931.7|936.6|931.6|3
1606182780000|2020-11-24 01:53:00|936.5|931.5|936.6|931.6|936.6|931.6|936.5|931.5|2
1606182790000|2020-11-24 01:53:10|936.7|931.7|936.5|931.5|936.7|931.7|936.4|931.4|3
1606182800000|2020-11-24 01:53:20|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1606182810000|2020-11-24 01:53:30|936.5|931.5|936.5|931.5|936.6|931.6|936.5|931.5|5
1606182820000|2020-11-24 01:53:40|936.3|931.3|936.4|931.4|936.4|931.4|936.3|931.3|2
1606182830000|2020-11-24 01:53:50|936.5|931.5|936.5|931.5|936.5|931.5|936.4|931.4|3
1606182840000|2020-11-24 01:54:00|936.6|931.6|936.4|931.4|936.7|931.7|936.4|931.4|5
1606182850000|2020-11-24 01:54:10|936.5|931.5|936.3|931.3|936.5|931.5|936.3|931.3|3
1606182860000|2020-11-24 01:54:20|936.2|931.2|936.5|931.5|936.6|931.6|935.9|930.9|5
1606182870000|2020-11-24 01:54:30|936.6|931.6|937.4|932.4|937.4|932.4|936.6|931.6|4
1606182880000|2020-11-24 01:54:40|937.5|932.5|937.6|932.6|937.6|932.6|937.2|932.2|4
1606182890000|2020-11-24 01:54:50|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606182910000|2020-11-24 01:55:10|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606182920000|2020-11-24 01:55:20|938|933|937.8|932.8|938|933|937.8|932.8|3
1606182930000|2020-11-24 01:55:30|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|2
1606182940000|2020-11-24 01:55:40|937.1|932.1|937.3|932.3|937.3|932.3|937.1|932.1|3
1606182950000|2020-11-24 01:55:50|937.2|932.2|937.1|932.1|937.2|932.2|937|932|4
1606182960000|2020-11-24 01:56:00|937.2|932.2|937|932|937.2|932.2|937|932|2
1606182970000|2020-11-24 01:56:10|937.1|932.1|937|932|937.1|932.1|937|932|4
1606182980000|2020-11-24 01:56:20|937.1|932.1|937.3|932.3|937.5|932.5|937|932|11
1606182990000|2020-11-24 01:56:30|937.2|932.2|937.4|932.4|937.7|932.7|937.2|932.2|7
1606183000000|2020-11-24 01:56:40|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1606183010000|2020-11-24 01:56:50|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1606183020000|2020-11-24 01:57:00|937.6|932.6|937.8|932.8|937.8|932.8|937.5|932.5|5
1606183040000|2020-11-24 01:57:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606183060000|2020-11-24 01:57:40|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1606183070000|2020-11-24 01:57:50|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1606183080000|2020-11-24 01:58:00|937.8|932.8|938.1|933.1|938.1|933.1|937.8|932.8|3
1606183090000|2020-11-24 01:58:10|938|933|937.8|932.8|938|933|937.8|932.8|2
1606183120000|2020-11-24 01:58:40|937.9|932.9|938|933|938.1|933.1|937.9|932.9|5
1606183130000|2020-11-24 01:58:50|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1606183140000|2020-11-24 01:59:00|937.9|932.9|937.9|932.9|937.9|932.9|937.8|932.8|3
1606183150000|2020-11-24 01:59:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606183160000|2020-11-24 01:59:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606183170000|2020-11-24 01:59:30|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1606183180000|2020-11-24 01:59:40|937.8|932.8|938|933|938|933|937.7|932.7|3
1606183190000|2020-11-24 01:59:50|938.1|933.1|938.2|933.2|938.3|933.3|938.1|933.1|5
1606183200000|2020-11-24 02:00:00|938.3|933.3|938.4|933.4|938.4|933.4|938.3|933.3|2
1606183210000|2020-11-24 02:00:10|938.3|933.3|938.6|933.6|938.6|933.6|938.3|933.3|3
1606183250000|2020-11-24 02:00:50|938.8|933.8|938.8|933.8|938.9|933.9|938.7|933.7|5
1606183260000|2020-11-24 02:01:00|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606183290000|2020-11-24 02:01:30|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|3
1606183300000|2020-11-24 02:01:40|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1606183310000|2020-11-24 02:01:50|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1606183320000|2020-11-24 02:02:00|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1606183330000|2020-11-24 02:02:10|938.6|933.6|938.4|933.4|938.7|933.7|938.4|933.4|4
1606183350000|2020-11-24 02:02:30|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606183360000|2020-11-24 02:02:40|938.1|933.1|938.2|933.2|938.3|933.3|938.1|933.1|4
1606183370000|2020-11-24 02:02:50|938.3|933.3|938.1|933.1|938.3|933.3|938.1|933.1|3
1606183380000|2020-11-24 02:03:00|938|933|938|933|938|933|938|933|1
1606183390000|2020-11-24 02:03:10|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1606183400000|2020-11-24 02:03:20|938|933|938.1|933.1|938.2|933.2|937.9|932.9|5
1606183410000|2020-11-24 02:03:30|938|933|938.1|933.1|938.1|933.1|938|933|2
1606183420000|2020-11-24 02:03:40|938.2|933.2|937.9|932.9|938.2|933.2|937.9|932.9|6
1606183430000|2020-11-24 02:03:50|938|933|938|933|938|933|938|933|1
1606183520000|2020-11-24 02:05:20|937.7|932.7|937.3|932.3|937.7|932.7|937.3|932.3|4
1606183530000|2020-11-24 02:05:30|937.4|932.4|937.3|932.3|937.5|932.5|937.3|932.3|6
1606183540000|2020-11-24 02:05:40|937.2|932.2|937.3|932.3|937.4|932.4|937.2|932.2|4
1606183560000|2020-11-24 02:06:00|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1606183570000|2020-11-24 02:06:10|937|932|937.4|932.4|937.4|932.4|937|932|3
1606183580000|2020-11-24 02:06:20|937.3|932.3|938|933|938|933|937.3|932.3|11
1606183590000|2020-11-24 02:06:30|938.1|933.1|938|933|938.1|933.1|938|933|2
1606183600000|2020-11-24 02:06:40|938.1|933.1|938.1|933.1|938.1|933.1|938|933|3
1606183610000|2020-11-24 02:06:50|938.2|933.2|937.9|932.9|938.2|933.2|937.9|932.9|4
1606183620000|2020-11-24 02:07:00|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|6
1606183630000|2020-11-24 02:07:10|937.5|932.5|937.4|932.4|937.5|932.5|937.3|932.3|3
1606183640000|2020-11-24 02:07:20|937.5|932.5|937.5|932.5|937.5|932.5|937.4|932.4|3
1606183650000|2020-11-24 02:07:30|937.7|932.7|937.5|932.5|937.7|932.7|937.3|932.3|5
1606183660000|2020-11-24 02:07:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606183690000|2020-11-24 02:08:10|937.7|932.7|938|933|938|933|937.7|932.7|4
1606183710000|2020-11-24 02:08:30|938.1|933.1|938.3|933.3|938.3|933.3|938.1|933.1|2
1606183720000|2020-11-24 02:08:40|938.2|933.2|938|933|938.2|933.2|937.9|932.9|6
1606183740000|2020-11-24 02:09:00|938.1|933.1|938|933|938.1|933.1|938|933|2
1606183770000|2020-11-24 02:09:30|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606183790000|2020-11-24 02:09:50|938|933|938.2|933.2|938.2|933.2|938|933|9
1606183800000|2020-11-24 02:10:00|938.3|933.3|938.5|933.5|938.6|933.6|938.3|933.3|9
1606183810000|2020-11-24 02:10:10|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1606183820000|2020-11-24 02:10:20|938.3|933.3|938.3|933.3|938.4|933.4|938.3|933.3|3
1606183830000|2020-11-24 02:10:30|938.1|933.1|938|933|938.1|933.1|938|933|2
1606183850000|2020-11-24 02:10:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606183860000|2020-11-24 02:11:00|938|933|938.1|933.1|938.1|933.1|938|933|2
1606183870000|2020-11-24 02:11:10|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1606183880000|2020-11-24 02:11:20|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1606183910000|2020-11-24 02:11:50|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606183920000|2020-11-24 02:12:00|938.6|933.6|938.6|933.6|938.6|933.6|938.5|933.5|3
1606183930000|2020-11-24 02:12:10|938.5|933.5|938.5|933.5|938.5|933.5|938.4|933.4|3
1606183940000|2020-11-24 02:12:20|938.4|933.4|938.4|933.4|938.5|933.5|938.4|933.4|3
1606183960000|2020-11-24 02:12:40|938.3|933.3|938.3|933.3|938.3|933.3|938.2|933.2|3
1606183970000|2020-11-24 02:12:50|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606183980000|2020-11-24 02:13:00|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606183990000|2020-11-24 02:13:10|938.4|933.4|938.4|933.4|938.5|933.5|938.4|933.4|3
1606184000000|2020-11-24 02:13:20|938|933|938|933|938|933|938|933|1
1606184010000|2020-11-24 02:13:30|938.2|933.2|938|933|938.2|933.2|938|933|3
1606184060000|2020-11-24 02:14:20|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606184070000|2020-11-24 02:14:30|938|933|938.2|933.2|938.2|933.2|938|933|2
1606184080000|2020-11-24 02:14:40|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606184090000|2020-11-24 02:14:50|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1606184100000|2020-11-24 02:15:00|938.4|933.4|938.2|933.2|938.4|933.4|938.2|933.2|2
1606184160000|2020-11-24 02:16:00|938.1|933.1|937.9|932.9|938.1|933.1|937.9|932.9|2
1606184170000|2020-11-24 02:16:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606184180000|2020-11-24 02:16:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606184190000|2020-11-24 02:16:30|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606184200000|2020-11-24 02:16:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606184210000|2020-11-24 02:16:50|937.7|932.7|937.8|932.8|937.9|932.9|937.7|932.7|4
1606184220000|2020-11-24 02:17:00|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606184240000|2020-11-24 02:17:20|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1606184250000|2020-11-24 02:17:30|938|933|938.2|933.2|938.2|933.2|938|933|3
1606184270000|2020-11-24 02:17:50|938.1|933.1|938.2|933.2|938.2|933.2|938.1|933.1|2
1606184280000|2020-11-24 02:18:00|938.1|933.1|938|933|938.1|933.1|938|933|2
1606184290000|2020-11-24 02:18:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606184300000|2020-11-24 02:18:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606184310000|2020-11-24 02:18:30|938|933|938.1|933.1|938.1|933.1|938|933|2
1606184320000|2020-11-24 02:18:40|938|933|938|933|938|933|938|933|1
1606184340000|2020-11-24 02:19:00|938.1|933.1|938.1|933.1|938.1|933.1|938|933|3
1606184350000|2020-11-24 02:19:10|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606184360000|2020-11-24 02:19:20|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1606184370000|2020-11-24 02:19:30|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606184380000|2020-11-24 02:19:40|938.1|933.1|938|933|938.1|933.1|938|933|2
1606184390000|2020-11-24 02:19:50|937.8|932.8|938|933|938.1|933.1|937.8|932.8|5
1606184400000|2020-11-24 02:20:00|938.1|933.1|938.1|933.1|938.1|933.1|938|933|3
1606184410000|2020-11-24 02:20:10|938|933|937.9|932.9|938|933|937.9|932.9|2
1606184430000|2020-11-24 02:20:30|938.1|933.1|938|933|938.1|933.1|938|933|2
1606184440000|2020-11-24 02:20:40|937.9|932.9|938|933|938.1|933.1|937.9|932.9|4
1606184450000|2020-11-24 02:20:50|937.9|932.9|938.1|933.1|938.1|933.1|937.8|932.8|4
1606184460000|2020-11-24 02:21:00|937.9|932.9|937.7|932.7|937.9|932.9|937.7|932.7|5
1606184470000|2020-11-24 02:21:10|937.8|932.8|938|933|938|933|937.8|932.8|3
1606184480000|2020-11-24 02:21:20|938.1|933.1|938.5|933.5|938.5|933.5|938.1|933.1|2
1606184490000|2020-11-24 02:21:30|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606184510000|2020-11-24 02:21:50|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606184550000|2020-11-24 02:22:30|938|933|938.2|933.2|938.2|933.2|938|933|2
1606184560000|2020-11-24 02:22:40|938|933|938|933|938|933|938|933|1
1606184570000|2020-11-24 02:22:50|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1606184580000|2020-11-24 02:23:00|938.2|933.2|938.3|933.3|938.5|933.5|938.2|933.2|6
1606184590000|2020-11-24 02:23:10|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|2
1606184600000|2020-11-24 02:23:20|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|2
1606184610000|2020-11-24 02:23:30|938.4|933.4|938.4|933.4|938.5|933.5|938.4|933.4|3
1606184620000|2020-11-24 02:23:40|938.2|933.2|938.5|933.5|938.5|933.5|938.2|933.2|2
1606184630000|2020-11-24 02:23:50|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1606184640000|2020-11-24 02:24:00|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1606184660000|2020-11-24 02:24:20|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606184680000|2020-11-24 02:24:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606184690000|2020-11-24 02:24:50|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606184700000|2020-11-24 02:25:00|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606184710000|2020-11-24 02:25:10|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606184720000|2020-11-24 02:25:20|939.1|934.1|938.7|933.7|939.1|934.1|938.7|933.7|3
1606184730000|2020-11-24 02:25:30|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606184740000|2020-11-24 02:25:40|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606184750000|2020-11-24 02:25:50|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606184760000|2020-11-24 02:26:00|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1606184810000|2020-11-24 02:26:50|939|934|939|934|939|934|939|934|1
1606184820000|2020-11-24 02:27:00|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606184830000|2020-11-24 02:27:10|939|934|939|934|939|934|939|934|1
1606184840000|2020-11-24 02:27:20|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1606184860000|2020-11-24 02:27:40|939.1|934.1|939.1|934.1|939.1|934.1|939|934|5
1606184870000|2020-11-24 02:27:50|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606184890000|2020-11-24 02:28:10|939.1|934.1|939.2|934.2|939.3|934.3|939.1|934.1|3
1606184900000|2020-11-24 02:28:20|939.1|934.1|939|934|939.1|934.1|939|934|2
1606184910000|2020-11-24 02:28:30|938.5|933.5|938|933|938.5|933.5|937.9|932.9|6
1606184920000|2020-11-24 02:28:40|937.9|932.9|937.9|932.9|937.9|932.9|937.8|932.8|3
1606184930000|2020-11-24 02:28:50|937.8|932.8|936.9|931.9|937.8|932.8|936.8|931.8|16
1606184940000|2020-11-24 02:29:00|937|932|937.1|932.1|937.1|932.1|936.9|931.9|3
1606184950000|2020-11-24 02:29:10|937|932|937|932|937|932|936.8|931.8|12
1606184970000|2020-11-24 02:29:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606184980000|2020-11-24 02:29:40|937.1|932.1|937|932|937.1|932.1|936.9|931.9|3
1606185000000|2020-11-24 02:30:00|937.2|932.2|937.5|932.5|937.5|932.5|937.2|932.2|3
1606185010000|2020-11-24 02:30:10|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606185020000|2020-11-24 02:30:20|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606185030000|2020-11-24 02:30:30|938|933|938.1|933.1|938.1|933.1|938|933|2
1606185040000|2020-11-24 02:30:40|938|933|938|933|938.1|933.1|938|933|3
1606185050000|2020-11-24 02:30:50|938.3|933.3|938.3|933.3|938.3|933.3|938.2|933.2|3
1606185060000|2020-11-24 02:31:00|938.4|933.4|938.3|933.3|938.4|933.4|938.3|933.3|2
1606185070000|2020-11-24 02:31:10|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606185110000|2020-11-24 02:31:50|938.1|933.1|937.9|932.9|938.1|933.1|937.9|932.9|2
1606185120000|2020-11-24 02:32:00|938|933|937.9|932.9|938|933|937.9|932.9|2
1606185150000|2020-11-24 02:32:30|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1606185160000|2020-11-24 02:32:40|937.6|932.6|937.8|932.8|937.8|932.8|937.6|932.6|3
1606185170000|2020-11-24 02:32:50|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606185180000|2020-11-24 02:33:00|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|2
1606185210000|2020-11-24 02:33:30|937.5|932.5|937.6|932.6|937.7|932.7|937.5|932.5|3
1606185220000|2020-11-24 02:33:40|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|2
1606185230000|2020-11-24 02:33:50|937.5|932.5|937.6|932.6|937.6|932.6|937.5|932.5|2
1606185240000|2020-11-24 02:34:00|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606185250000|2020-11-24 02:34:10|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1606185260000|2020-11-24 02:34:20|937.6|932.6|938|933|938|933|937.5|932.5|6
1606185280000|2020-11-24 02:34:40|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1606185290000|2020-11-24 02:34:50|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606185310000|2020-11-24 02:35:10|938.1|933.1|938|933|938.1|933.1|938|933|2
1606185320000|2020-11-24 02:35:20|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1606185330000|2020-11-24 02:35:30|938.4|933.4|938.4|933.4|938.7|933.7|938.4|933.4|10
1606185340000|2020-11-24 02:35:40|938.5|933.5|938.6|933.6|938.7|933.7|938.5|933.5|4
1606185360000|2020-11-24 02:36:00|938.5|933.5|938.3|933.3|938.5|933.5|938.3|933.3|3
1606185380000|2020-11-24 02:36:20|938.2|933.2|938.3|933.3|938.3|933.3|938.2|933.2|2
1606185390000|2020-11-24 02:36:30|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|2
1606185400000|2020-11-24 02:36:40|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606185430000|2020-11-24 02:37:10|938.1|933.1|937.8|932.8|938.1|933.1|937.8|932.8|4
1606185440000|2020-11-24 02:37:20|937.9|932.9|938|933|938|933|937.9|932.9|2
1606185480000|2020-11-24 02:38:00|938.1|933.1|938|933|938.1|933.1|938|933|2
1606185490000|2020-11-24 02:38:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606185520000|2020-11-24 02:38:40|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606185530000|2020-11-24 02:38:50|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606185550000|2020-11-24 02:39:10|938|933|938|933|938|933|938|933|1
1606185570000|2020-11-24 02:39:30|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606185580000|2020-11-24 02:39:40|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1606185590000|2020-11-24 02:39:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606185600000|2020-11-24 02:40:00|937.5|932.5|937.6|932.6|937.6|932.6|937.5|932.5|4
1606185610000|2020-11-24 02:40:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606185630000|2020-11-24 02:40:30|937.6|932.6|937.8|932.8|937.8|932.8|937.6|932.6|3
1606185640000|2020-11-24 02:40:40|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1606185650000|2020-11-24 02:40:50|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|4
1606185660000|2020-11-24 02:41:00|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606185670000|2020-11-24 02:41:10|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1606185710000|2020-11-24 02:41:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606185720000|2020-11-24 02:42:00|937.7|932.7|937.9|932.9|937.9|932.9|937.7|932.7|7
1606185730000|2020-11-24 02:42:10|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606185740000|2020-11-24 02:42:20|937.5|932.5|937.3|932.3|937.7|932.7|937.3|932.3|6
1606185750000|2020-11-24 02:42:30|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606185780000|2020-11-24 02:43:00|937|932|937|932|937|932|937|932|1
1606185860000|2020-11-24 02:44:20|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1606185890000|2020-11-24 02:44:50|937.1|932.1|937.2|932.2|937.2|932.2|937.1|932.1|2
1606185900000|2020-11-24 02:45:00|937.3|932.3|937.4|932.4|937.5|932.5|937.3|932.3|5
1606185910000|2020-11-24 02:45:10|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606185920000|2020-11-24 02:45:20|937.2|932.2|937|932|937.2|932.2|937|932|3
1606185930000|2020-11-24 02:45:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606185940000|2020-11-24 02:45:40|937|932|937|932|937|932|936.9|931.9|3
1606185970000|2020-11-24 02:46:10|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1606186010000|2020-11-24 02:46:50|937|932|937|932|937|932|937|932|1
1606186020000|2020-11-24 02:47:00|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606186030000|2020-11-24 02:47:10|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606186040000|2020-11-24 02:47:20|937.2|932.2|937|932|937.2|932.2|937|932|4
1606186050000|2020-11-24 02:47:30|936.9|931.9|936.5|931.5|936.9|931.9|936.5|931.5|6
1606186060000|2020-11-24 02:47:40|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1606186070000|2020-11-24 02:47:50|936.6|931.6|936.5|931.5|936.6|931.6|936.4|931.4|3
1606186080000|2020-11-24 02:48:00|936.6|931.6|936.9|931.9|936.9|931.9|936.6|931.6|4
1606186100000|2020-11-24 02:48:20|937|932|937|932|937|932|937|932|1
1606186120000|2020-11-24 02:48:40|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1606186130000|2020-11-24 02:48:50|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1606186140000|2020-11-24 02:49:00|936.7|931.7|936.9|931.9|936.9|931.9|936.7|931.7|3
1606186160000|2020-11-24 02:49:20|936.7|931.7|936.7|931.7|936.7|931.7|936.7|931.7|1
1606186180000|2020-11-24 02:49:40|936.8|931.8|936.7|931.7|936.8|931.8|936.7|931.7|2
1606186190000|2020-11-24 02:49:50|936.8|931.8|936.6|931.6|936.8|931.8|936.6|931.6|5
1606186200000|2020-11-24 02:50:00|936.7|931.7|936.7|931.7|936.8|931.8|936.6|931.6|11
1606186210000|2020-11-24 02:50:10|936.8|931.8|936.7|931.7|936.8|931.8|936.7|931.7|6
1606186220000|2020-11-24 02:50:20|936.9|931.9|936.9|931.9|936.9|931.9|936.8|931.8|3
1606186230000|2020-11-24 02:50:30|937|932|937|932|937|932|937|932|1
1606186270000|2020-11-24 02:51:10|936.9|931.9|937|932|937|932|936.9|931.9|2
1606186280000|2020-11-24 02:51:20|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606186290000|2020-11-24 02:51:30|937.2|932.2|937.2|932.2|937.3|932.3|937.2|932.2|3
1606186310000|2020-11-24 02:51:50|937|932|937.2|932.2|937.2|932.2|937|932|2
1606186320000|2020-11-24 02:52:00|937.1|932.1|936.9|931.9|937.1|932.1|936.9|931.9|3
1606186330000|2020-11-24 02:52:10|937.1|932.1|936.9|931.9|937.1|932.1|936.8|931.8|4
1606186340000|2020-11-24 02:52:20|937|932|936.9|931.9|937.1|932.1|936.9|931.9|6
1606186360000|2020-11-24 02:52:40|936.8|931.8|936.2|931.2|936.8|931.8|936.2|931.2|5
1606186370000|2020-11-24 02:52:50|936.3|931.3|936.4|931.4|936.4|931.4|936.2|931.2|4
1606186380000|2020-11-24 02:53:00|936.2|931.2|936.2|931.2|936.4|931.4|936.2|931.2|3
1606186390000|2020-11-24 02:53:10|936.3|931.3|936.2|931.2|936.3|931.3|936.2|931.2|2
1606186400000|2020-11-24 02:53:20|936.1|931.1|935.8|930.8|936.2|931.2|935.7|930.7|7
1606186410000|2020-11-24 02:53:30|935.9|930.9|935.9|930.9|935.9|930.9|935.5|930.5|9
1606186420000|2020-11-24 02:53:40|935.8|930.8|935.7|930.7|935.9|930.9|935.6|930.6|6
1606186430000|2020-11-24 02:53:50|935.8|930.8|935.8|930.8|935.8|930.8|935.8|930.8|1
1606186440000|2020-11-24 02:54:00|935.7|930.7|935.9|930.9|935.9|930.9|935.7|930.7|3
1606186450000|2020-11-24 02:54:10|936|931|936.2|931.2|936.2|931.2|936|931|2
1606186460000|2020-11-24 02:54:20|935.4|930.4|935.4|930.4|935.5|930.5|935.3|930.3|4
1606186470000|2020-11-24 02:54:30|935.6|930.6|935.8|930.8|935.8|930.8|935.5|930.5|3
1606186480000|2020-11-24 02:54:40|935.9|930.9|936|931|936|931|935.8|930.8|6
1606186490000|2020-11-24 02:54:50|936.1|931.1|936|931|936.1|931.1|936|931|2
1606186500000|2020-11-24 02:55:00|935.9|930.9|936|931|936|931|935.7|930.7|6
1606186510000|2020-11-24 02:55:10|936.2|931.2|936.3|931.3|936.3|931.3|936.1|931.1|4
1606186520000|2020-11-24 02:55:20|936.2|931.2|936.2|931.2|936.3|931.3|936|931|6
1606186540000|2020-11-24 02:55:40|936.3|931.3|936.3|931.3|936.3|931.3|936.3|931.3|1
1606186550000|2020-11-24 02:55:50|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1606186560000|2020-11-24 02:56:00|936.3|931.3|936.3|931.3|936.4|931.4|936.2|931.2|5
1606186570000|2020-11-24 02:56:10|936.4|931.4|936.3|931.3|936.4|931.4|936.3|931.3|2
1606186580000|2020-11-24 02:56:20|936.4|931.4|936.4|931.4|936.4|931.4|936.2|931.2|5
1606186590000|2020-11-24 02:56:30|936.3|931.3|936.3|931.3|936.3|931.3|936.1|931.1|3
1606186600000|2020-11-24 02:56:40|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1606186610000|2020-11-24 02:56:50|936.1|931.1|935.9|930.9|936.1|931.1|935.9|930.9|3
1606186620000|2020-11-24 02:57:00|936|931|936|931|936|931|936|931|1
1606186630000|2020-11-24 02:57:10|935.9|930.9|935.6|930.6|935.9|930.9|935.6|930.6|3
1606186640000|2020-11-24 02:57:20|935.4|930.4|935.6|930.6|935.6|930.6|935.4|930.4|3
1606186650000|2020-11-24 02:57:30|935.8|930.8|936.1|931.1|936.1|931.1|935.8|930.8|2
1606186660000|2020-11-24 02:57:40|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|6
1606186670000|2020-11-24 02:57:50|935.9|930.9|935.9|930.9|936.2|931.2|935.9|930.9|7
1606186680000|2020-11-24 02:58:00|936|931|936|931|936|931|936|931|1
1606186690000|2020-11-24 02:58:10|936.1|931.1|936|931|936.1|931.1|935.8|930.8|8
1606186700000|2020-11-24 02:58:20|935.9|930.9|935.8|930.8|936|931|935.8|930.8|6
1606186710000|2020-11-24 02:58:30|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1606186720000|2020-11-24 02:58:40|936|931|936|931|936|931|935.9|930.9|3
1606186730000|2020-11-24 02:58:50|935.9|930.9|936|931|936|931|935.9|930.9|2
1606186740000|2020-11-24 02:59:00|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1606186750000|2020-11-24 02:59:10|936.1|931.1|936.1|931.1|936.1|931.1|936.1|931.1|1
1606186760000|2020-11-24 02:59:20|936|931|936|931|936|931|935.9|930.9|3
1606186770000|2020-11-24 02:59:30|935.9|930.9|936|931|936|931|935.8|930.8|4
1606186780000|2020-11-24 02:59:40|935.9|930.9|936|931|936|931|935.9|930.9|2
1606186790000|2020-11-24 02:59:50|935.9|930.9|936|931|936|931|935.8|930.8|3
1606186800000|2020-11-24 03:00:00|936.1|931.1|936.2|931.2|936.2|931.2|936.1|931.1|4
1606186820000|2020-11-24 03:00:20|936.1|931.1|935.8|930.8|936.1|931.1|935.8|930.8|6
1606186830000|2020-11-24 03:00:30|935.7|930.7|935.8|930.8|935.9|930.9|935.7|930.7|4
1606186840000|2020-11-24 03:00:40|935.9|930.9|936|931|936|931|935.8|930.8|6
1606186850000|2020-11-24 03:00:50|935.9|930.9|935.8|930.8|936.1|931.1|935.8|930.8|7
1606186860000|2020-11-24 03:01:00|935.9|930.9|935.7|930.7|936|931|935.7|930.7|3
1606186870000|2020-11-24 03:01:10|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|4
1606186880000|2020-11-24 03:01:20|935.8|930.8|935.9|930.9|935.9|930.9|935.8|930.8|2
1606186890000|2020-11-24 03:01:30|936|931|936.2|931.2|936.2|931.2|936|931|2
1606186900000|2020-11-24 03:01:40|936.1|931.1|936.4|931.4|936.4|931.4|936.1|931.1|3
1606186910000|2020-11-24 03:01:50|936.3|931.3|936.4|931.4|936.5|931.5|936.3|931.3|5
1606186920000|2020-11-24 03:02:00|936.6|931.6|937|932|937|932|936.4|931.4|9
1606186960000|2020-11-24 03:02:40|937.2|932.2|937|932|937.2|932.2|937|932|4
1606186970000|2020-11-24 03:02:50|937.1|932.1|937|932|937.1|932.1|937|932|2
1606186980000|2020-11-24 03:03:00|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1606187000000|2020-11-24 03:03:20|936.7|931.7|936.8|931.8|936.8|931.8|936.7|931.7|2
1606187010000|2020-11-24 03:03:30|936.7|931.7|936.8|931.8|937|932|936.7|931.7|4
1606187020000|2020-11-24 03:03:40|936.9|931.9|936.7|931.7|936.9|931.9|936.6|931.6|7
1606187030000|2020-11-24 03:03:50|936.9|931.9|937|932|937|932|936.6|931.6|6
1606187040000|2020-11-24 03:04:00|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606187050000|2020-11-24 03:04:10|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1606187060000|2020-11-24 03:04:20|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1606187080000|2020-11-24 03:04:40|937.3|932.3|937.1|932.1|937.3|932.3|937.1|932.1|2
1606187100000|2020-11-24 03:05:00|937|932|936.6|931.6|937|932|936.6|931.6|5
1606187110000|2020-11-24 03:05:10|936.5|931.5|936.6|931.6|936.6|931.6|936.5|931.5|2
1606187120000|2020-11-24 03:05:20|936.7|931.7|936.9|931.9|936.9|931.9|936.7|931.7|4
1606187160000|2020-11-24 03:06:00|937|932|937|932|937|932|937|932|1
1606187190000|2020-11-24 03:06:30|936.9|931.9|936.8|931.8|936.9|931.9|936.8|931.8|2
1606187200000|2020-11-24 03:06:40|936.9|931.9|936.9|931.9|936.9|931.9|936.8|931.8|3
1606187210000|2020-11-24 03:06:50|936.8|931.8|936.8|931.8|936.9|931.9|936.8|931.8|3
1606187220000|2020-11-24 03:07:00|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1606187240000|2020-11-24 03:07:20|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1606187260000|2020-11-24 03:07:40|937|932|937.1|932.1|937.1|932.1|937|932|2
1606187270000|2020-11-24 03:07:50|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|2
1606187280000|2020-11-24 03:08:00|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1606187310000|2020-11-24 03:08:30|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606187330000|2020-11-24 03:08:50|937.2|932.2|937.1|932.1|937.2|932.2|937.1|932.1|6
1606187340000|2020-11-24 03:09:00|937.5|932.5|937.7|932.7|937.7|932.7|937.5|932.5|3
1606187350000|2020-11-24 03:09:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606187390000|2020-11-24 03:09:50|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606187400000|2020-11-24 03:10:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606187410000|2020-11-24 03:10:10|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1606187420000|2020-11-24 03:10:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606187430000|2020-11-24 03:10:30|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606187450000|2020-11-24 03:10:50|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606187470000|2020-11-24 03:11:10|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606187480000|2020-11-24 03:11:20|937.4|932.4|937.4|932.4|937.4|932.4|937.3|932.3|5
1606187490000|2020-11-24 03:11:30|937.5|932.5|937.5|932.5|937.5|932.5|937.3|932.3|5
1606187500000|2020-11-24 03:11:40|937.4|932.4|937.4|932.4|937.4|932.4|937.3|932.3|3
1606187510000|2020-11-24 03:11:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606187520000|2020-11-24 03:12:00|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606187540000|2020-11-24 03:12:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606187550000|2020-11-24 03:12:30|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606187560000|2020-11-24 03:12:40|938|933|938.2|933.2|938.2|933.2|938|933|2
1606187570000|2020-11-24 03:12:50|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606187590000|2020-11-24 03:13:10|938.2|933.2|938.2|933.2|938.2|933.2|938.1|933.1|9
1606187600000|2020-11-24 03:13:20|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|2
1606187620000|2020-11-24 03:13:40|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606187640000|2020-11-24 03:14:00|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1606187660000|2020-11-24 03:14:20|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1606187680000|2020-11-24 03:14:40|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606187690000|2020-11-24 03:14:50|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606187700000|2020-11-24 03:15:00|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606187720000|2020-11-24 03:15:20|939|934|939|934|939|934|939|934|1
1606187730000|2020-11-24 03:15:30|939.3|934.3|939.1|934.1|939.3|934.3|939.1|934.1|2
1606187760000|2020-11-24 03:16:00|939|934|939|934|939|934|939|934|1
1606187770000|2020-11-24 03:16:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606187780000|2020-11-24 03:16:20|939|934|939|934|939|934|939|934|1
1606187790000|2020-11-24 03:16:30|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1606187800000|2020-11-24 03:16:40|939.1|934.1|939|934|939.1|934.1|939|934|2
1606187820000|2020-11-24 03:17:00|939.1|934.1|939.5|934.5|939.5|934.5|939.1|934.1|4
1606187830000|2020-11-24 03:17:10|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606187840000|2020-11-24 03:17:20|939.6|934.6|940.1|935.1|940.1|935.1|939.6|934.6|3
1606187860000|2020-11-24 03:17:40|940.2|935.2|940.3|935.3|940.4|935.4|940.2|935.2|3
1606187870000|2020-11-24 03:17:50|940.4|935.4|940.4|935.4|940.4|935.4|940.3|935.3|3
1606187880000|2020-11-24 03:18:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606187890000|2020-11-24 03:18:10|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606187910000|2020-11-24 03:18:30|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606187920000|2020-11-24 03:18:40|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606187930000|2020-11-24 03:18:50|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606187940000|2020-11-24 03:19:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606187950000|2020-11-24 03:19:10|940|935|939.8|934.8|940|935|939.8|934.8|3
1606187960000|2020-11-24 03:19:20|939.9|934.9|940|935|940|935|939.9|934.9|2
1606187970000|2020-11-24 03:19:30|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606187980000|2020-11-24 03:19:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606188020000|2020-11-24 03:20:20|940.1|935.1|940|935|940.2|935.2|940|935|3
1606188070000|2020-11-24 03:21:10|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606188090000|2020-11-24 03:21:30|940.1|935.1|940.2|935.2|940.4|935.4|940|935|8
1606188100000|2020-11-24 03:21:40|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606188120000|2020-11-24 03:22:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606188130000|2020-11-24 03:22:10|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606188140000|2020-11-24 03:22:20|940.1|935.1|940.1|935.1|940.2|935.2|940|935|5
1606188150000|2020-11-24 03:22:30|940|935|940|935|940|935|940|935|1
1606188160000|2020-11-24 03:22:40|940.1|935.1|940.3|935.3|940.3|935.3|940.1|935.1|5
1606188170000|2020-11-24 03:22:50|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606188180000|2020-11-24 03:23:00|940|935|940|935|940|935|940|935|1
1606188190000|2020-11-24 03:23:10|940.1|935.1|940|935|940.1|935.1|940|935|2
1606188220000|2020-11-24 03:23:40|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606188230000|2020-11-24 03:23:50|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606188240000|2020-11-24 03:24:00|939.9|934.9|940.3|935.3|940.3|935.3|939.9|934.9|4
1606188250000|2020-11-24 03:24:10|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1606188260000|2020-11-24 03:24:20|940.2|935.2|940.3|935.3|940.3|935.3|940.1|935.1|4
1606188270000|2020-11-24 03:24:30|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606188280000|2020-11-24 03:24:40|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|6
1606188290000|2020-11-24 03:24:50|940.2|935.2|940.8|935.8|940.9|935.9|940.2|935.2|5
1606188300000|2020-11-24 03:25:00|940.9|935.9|940.5|935.5|940.9|935.9|940.5|935.5|4
1606188340000|2020-11-24 03:25:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606188350000|2020-11-24 03:25:50|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606188370000|2020-11-24 03:26:10|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606188410000|2020-11-24 03:26:50|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606188420000|2020-11-24 03:27:00|940.5|935.5|941|936|941|936|940.4|935.4|3
1606188480000|2020-11-24 03:28:00|940.9|935.9|940.7|935.7|940.9|935.9|940.7|935.7|2
1606188490000|2020-11-24 03:28:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606188540000|2020-11-24 03:29:00|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1606188560000|2020-11-24 03:29:20|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1606188580000|2020-11-24 03:29:40|941.6|936.6|941.4|936.4|941.6|936.6|941.4|936.4|3
1606188590000|2020-11-24 03:29:50|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606188600000|2020-11-24 03:30:00|941.5|936.5|941.3|936.3|941.5|936.5|941.3|936.3|2
1606188610000|2020-11-24 03:30:10|941.4|936.4|941.4|936.4|941.6|936.6|941.4|936.4|4
1606188620000|2020-11-24 03:30:20|941.5|936.5|941.6|936.6|941.6|936.6|941.5|936.5|2
1606188630000|2020-11-24 03:30:30|941.5|936.5|941.5|936.5|941.5|936.5|941.4|936.4|3
1606188640000|2020-11-24 03:30:40|941.6|936.6|941.7|936.7|941.7|936.7|941.6|936.6|2
1606188650000|2020-11-24 03:30:50|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1606188660000|2020-11-24 03:31:00|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1606188680000|2020-11-24 03:31:20|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1606188690000|2020-11-24 03:31:30|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1606188700000|2020-11-24 03:31:40|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606188710000|2020-11-24 03:31:50|941|936|941|936|941|936|941|936|1
1606188720000|2020-11-24 03:32:00|940.9|935.9|940.6|935.6|940.9|935.9|940.5|935.5|6
1606188730000|2020-11-24 03:32:10|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|4
1606188750000|2020-11-24 03:32:30|940.5|935.5|940.3|935.3|940.5|935.5|940.3|935.3|2
1606188760000|2020-11-24 03:32:40|940.1|935.1|940.1|935.1|940.1|935.1|940|935|3
1606188770000|2020-11-24 03:32:50|940|935|939.7|934.7|940|935|939.7|934.7|2
1606188780000|2020-11-24 03:33:00|939.6|934.6|940.2|935.2|940.2|935.2|939.6|934.6|7
1606188790000|2020-11-24 03:33:10|940.3|935.3|941|936|941.3|936.3|940.3|935.3|6
1606188810000|2020-11-24 03:33:30|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|6
1606188820000|2020-11-24 03:33:40|940.9|935.9|940.7|935.7|940.9|935.9|940.7|935.7|3
1606188830000|2020-11-24 03:33:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606188850000|2020-11-24 03:34:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606188860000|2020-11-24 03:34:20|940.9|935.9|941|936|941.1|936.1|940.9|935.9|3
1606188890000|2020-11-24 03:34:50|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606188910000|2020-11-24 03:35:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606188920000|2020-11-24 03:35:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606188940000|2020-11-24 03:35:40|941.1|936.1|941|936|941.1|936.1|941|936|2
1606188970000|2020-11-24 03:36:10|941.1|936.1|941.1|936.1|941.2|936.2|941|936|4
1606188980000|2020-11-24 03:36:20|941|936|941|936|941|936|941|936|1
1606189060000|2020-11-24 03:37:40|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1606189080000|2020-11-24 03:38:00|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1606189100000|2020-11-24 03:38:20|941.5|936.5|941.2|936.2|941.5|936.5|941.2|936.2|2
1606189120000|2020-11-24 03:38:40|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1606189160000|2020-11-24 03:39:20|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606189170000|2020-11-24 03:39:30|941.1|936.1|941|936|941.1|936.1|941|936|2
1606189210000|2020-11-24 03:40:10|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606189250000|2020-11-24 03:40:50|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606189260000|2020-11-24 03:41:00|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606189280000|2020-11-24 03:41:20|940.8|935.8|940.4|935.4|940.8|935.8|940.4|935.4|6
1606189290000|2020-11-24 03:41:30|940.5|935.5|940.6|935.6|940.7|935.7|940.5|935.5|3
1606189300000|2020-11-24 03:41:40|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606189350000|2020-11-24 03:42:30|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606189360000|2020-11-24 03:42:40|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606189400000|2020-11-24 03:43:20|940.4|935.4|940.6|935.6|940.6|935.6|940.4|935.4|2
1606189470000|2020-11-24 03:44:30|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|4
1606189480000|2020-11-24 03:44:40|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606189490000|2020-11-24 03:44:50|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606189500000|2020-11-24 03:45:00|940.6|935.6|940.6|935.6|940.6|935.6|940.5|935.5|3
1606189510000|2020-11-24 03:45:10|940.7|935.7|940.5|935.5|940.7|935.7|940.5|935.5|3
1606189520000|2020-11-24 03:45:20|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606189530000|2020-11-24 03:45:30|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606189540000|2020-11-24 03:45:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606189570000|2020-11-24 03:46:10|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606189580000|2020-11-24 03:46:20|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606189590000|2020-11-24 03:46:30|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1606189620000|2020-11-24 03:47:00|940|935|939.9|934.9|940|935|939.9|934.9|2
1606189630000|2020-11-24 03:47:10|940|935|940|935|940|935|940|935|1
1606189640000|2020-11-24 03:47:20|939.9|934.9|940|935|940|935|939.9|934.9|4
1606189670000|2020-11-24 03:47:50|939.8|934.8|940.2|935.2|940.2|935.2|939.8|934.8|3
1606189680000|2020-11-24 03:48:00|940.1|935.1|940|935|940.1|935.1|940|935|2
1606189690000|2020-11-24 03:48:10|940.1|935.1|940.2|935.2|940.2|935.2|940.1|935.1|2
1606189910000|2020-11-24 03:51:50|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606189930000|2020-11-24 03:52:10|940|935|940|935|940|935|940|935|1
1606189950000|2020-11-24 03:52:30|940.1|935.1|940.1|935.1|940.1|935.1|940|935|3
1606189960000|2020-11-24 03:52:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606189990000|2020-11-24 03:53:10|940.1|935.1|940.2|935.2|940.2|935.2|940|935|3
1606190000000|2020-11-24 03:53:20|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606190010000|2020-11-24 03:53:30|940|935|940.3|935.3|940.3|935.3|940|935|2
1606190030000|2020-11-24 03:53:50|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1606190060000|2020-11-24 03:54:20|940.1|935.1|940.4|935.4|940.5|935.5|940.1|935.1|3
1606190070000|2020-11-24 03:54:30|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606190080000|2020-11-24 03:54:40|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606190090000|2020-11-24 03:54:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606190100000|2020-11-24 03:55:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606190120000|2020-11-24 03:55:20|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606190130000|2020-11-24 03:55:30|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606190220000|2020-11-24 03:57:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606190230000|2020-11-24 03:57:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606190260000|2020-11-24 03:57:40|941.4|936.4|941.3|936.3|941.4|936.4|941.3|936.3|2
1606190270000|2020-11-24 03:57:50|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606190280000|2020-11-24 03:58:00|941|936|941|936|941|936|941|936|1
1606190290000|2020-11-24 03:58:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606190300000|2020-11-24 03:58:20|941|936|941.1|936.1|941.1|936.1|941|936|2
1606190350000|2020-11-24 03:59:10|941|936|940.9|935.9|941|936|940.9|935.9|2
1606190360000|2020-11-24 03:59:20|940.8|935.8|940.5|935.5|940.8|935.8|940.5|935.5|4
1606190400000|2020-11-24 04:00:00|940.7|935.7|940.4|935.4|940.7|935.7|940.4|935.4|4
1606190410000|2020-11-24 04:00:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606190440000|2020-11-24 04:00:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606190510000|2020-11-24 04:01:50|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606190530000|2020-11-24 04:02:10|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606190540000|2020-11-24 04:02:20|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606190550000|2020-11-24 04:02:30|937.6|932.6|937.9|932.9|938.2|933.2|937.6|932.6|3
1606190560000|2020-11-24 04:02:40|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606190570000|2020-11-24 04:02:50|938|933|938.9|933.9|938.9|933.9|937.9|932.9|5
1606190580000|2020-11-24 04:03:00|939.1|934.1|939.1|934.1|939.2|934.2|939.1|934.1|3
1606190590000|2020-11-24 04:03:10|939.2|934.2|939.5|934.5|939.5|934.5|939.2|934.2|2
1606190600000|2020-11-24 04:03:20|939.4|934.4|938.9|933.9|939.4|934.4|938.9|933.9|3
1606190610000|2020-11-24 04:03:30|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1606190620000|2020-11-24 04:03:40|938.9|933.9|938.9|933.9|939|934|938.9|933.9|3
1606190670000|2020-11-24 04:04:30|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606190680000|2020-11-24 04:04:40|938.9|933.9|939|934|939|934|938.8|933.8|3
1606190690000|2020-11-24 04:04:50|938.9|933.9|938.7|933.7|938.9|933.9|938.7|933.7|3
1606190720000|2020-11-24 04:05:20|938.6|933.6|938.4|933.4|938.6|933.6|938.4|933.4|3
1606190730000|2020-11-24 04:05:30|938.5|933.5|938.7|933.7|938.7|933.7|938.5|933.5|2
1606190740000|2020-11-24 04:05:40|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606190750000|2020-11-24 04:05:50|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606190760000|2020-11-24 04:06:00|938.6|933.6|938.2|933.2|938.6|933.6|938.2|933.2|4
1606190770000|2020-11-24 04:06:10|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|2
1606190780000|2020-11-24 04:06:20|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606190790000|2020-11-24 04:06:30|938.8|933.8|939|934|939|934|938.8|933.8|3
1606190800000|2020-11-24 04:06:40|938.9|933.9|939|934|939|934|938.9|933.9|2
1606190810000|2020-11-24 04:06:50|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1606190820000|2020-11-24 04:07:00|938.7|933.7|938.7|933.7|938.7|933.7|938.6|933.6|3
1606190830000|2020-11-24 04:07:10|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|3
1606190850000|2020-11-24 04:07:30|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1606190860000|2020-11-24 04:07:40|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606190880000|2020-11-24 04:08:00|938.7|933.7|938.8|933.8|938.8|933.8|938.6|933.6|3
1606190890000|2020-11-24 04:08:10|938.7|933.7|938.4|933.4|938.7|933.7|938.4|933.4|3
1606190910000|2020-11-24 04:08:30|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606190920000|2020-11-24 04:08:40|938.2|933.2|938|933|938.2|933.2|938|933|3
1606190940000|2020-11-24 04:09:00|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1606190960000|2020-11-24 04:09:20|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606190970000|2020-11-24 04:09:30|938.1|933.1|938.4|933.4|938.4|933.4|938.1|933.1|3
1606190980000|2020-11-24 04:09:40|938.2|933.2|938.1|933.1|938.2|933.2|938.1|933.1|2
1606191000000|2020-11-24 04:10:00|938.4|933.4|938|933|938.4|933.4|938|933|4
1606191010000|2020-11-24 04:10:10|937.9|932.9|937.9|932.9|938|933|937.9|932.9|3
1606191020000|2020-11-24 04:10:20|938|933|937.9|932.9|938|933|937.9|932.9|2
1606191040000|2020-11-24 04:10:40|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606191060000|2020-11-24 04:11:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191070000|2020-11-24 04:11:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606191080000|2020-11-24 04:11:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191090000|2020-11-24 04:11:30|937.9|932.9|937.9|932.9|937.9|932.9|937.8|932.8|3
1606191110000|2020-11-24 04:11:50|938|933|937.8|932.8|938|933|937.8|932.8|2
1606191190000|2020-11-24 04:13:10|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606191200000|2020-11-24 04:13:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191210000|2020-11-24 04:13:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606191230000|2020-11-24 04:13:50|937.8|932.8|938|933|938|933|937.8|932.8|2
1606191240000|2020-11-24 04:14:00|938.1|933.1|938.1|933.1|938.1|933.1|938.1|933.1|1
1606191260000|2020-11-24 04:14:20|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606191280000|2020-11-24 04:14:40|938|933|938|933|938|933|938|933|1
1606191300000|2020-11-24 04:15:00|938.1|933.1|937.8|932.8|938.1|933.1|937.7|932.7|6
1606191310000|2020-11-24 04:15:10|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606191320000|2020-11-24 04:15:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191330000|2020-11-24 04:15:30|937.9|932.9|938|933|938|933|937.9|932.9|2
1606191350000|2020-11-24 04:15:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606191390000|2020-11-24 04:16:30|938|933|937.7|932.7|938|933|937.7|932.7|2
1606191450000|2020-11-24 04:17:30|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606191470000|2020-11-24 04:17:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191490000|2020-11-24 04:18:10|937.9|932.9|937.9|932.9|937.9|932.9|937.8|932.8|3
1606191500000|2020-11-24 04:18:20|938.1|933.1|938|933|938.1|933.1|938|933|2
1606191510000|2020-11-24 04:18:30|938.1|933.1|938|933|938.1|933.1|938|933|2
1606191520000|2020-11-24 04:18:40|937.8|932.8|937.9|932.9|937.9|932.9|937.8|932.8|2
1606191580000|2020-11-24 04:19:40|938|933|937.9|932.9|938|933|937.9|932.9|2
1606191650000|2020-11-24 04:20:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191710000|2020-11-24 04:21:50|937.9|932.9|937.8|932.8|937.9|932.9|937.8|932.8|2
1606191740000|2020-11-24 04:22:20|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606191750000|2020-11-24 04:22:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606191770000|2020-11-24 04:22:50|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191780000|2020-11-24 04:23:00|937.7|932.7|937.6|932.6|937.7|932.7|937.6|932.6|2
1606191810000|2020-11-24 04:23:30|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606191820000|2020-11-24 04:23:40|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1606191830000|2020-11-24 04:23:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606191880000|2020-11-24 04:24:40|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606191900000|2020-11-24 04:25:00|937.6|932.6|937.7|932.7|937.7|932.7|937.6|932.6|2
1606191910000|2020-11-24 04:25:10|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191940000|2020-11-24 04:25:40|937.9|932.9|938|933|938|933|937.9|932.9|2
1606191950000|2020-11-24 04:25:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606191960000|2020-11-24 04:26:00|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606191970000|2020-11-24 04:26:10|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606191980000|2020-11-24 04:26:20|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1606192000000|2020-11-24 04:26:40|937.8|932.8|937.7|932.7|937.8|932.8|937.7|932.7|2
1606192020000|2020-11-24 04:27:00|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606192040000|2020-11-24 04:27:20|937.7|932.7|937.7|932.7|937.7|932.7|937.7|932.7|1
1606192130000|2020-11-24 04:28:50|937.6|932.6|937.5|932.5|937.6|932.6|937.5|932.5|2
1606192140000|2020-11-24 04:29:00|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1606192160000|2020-11-24 04:29:20|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606192200000|2020-11-24 04:30:00|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1606192220000|2020-11-24 04:30:20|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606192260000|2020-11-24 04:31:00|937.2|932.2|937.3|932.3|937.3|932.3|937.2|932.2|2
1606192270000|2020-11-24 04:31:10|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606192280000|2020-11-24 04:31:20|937.3|932.3|937.2|932.2|937.3|932.3|937.2|932.2|2
1606192290000|2020-11-24 04:31:30|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606192310000|2020-11-24 04:31:50|937.4|932.4|937.3|932.3|937.4|932.4|937.3|932.3|2
1606192330000|2020-11-24 04:32:10|937.2|932.2|937.2|932.2|937.2|932.2|937.2|932.2|1
1606192340000|2020-11-24 04:32:20|937.1|932.1|937|932|937.1|932.1|936.8|931.8|5
1606192350000|2020-11-24 04:32:30|937.1|932.1|936.9|931.9|937.1|932.1|936.9|931.9|3
1606192360000|2020-11-24 04:32:40|937|932|937|932|937|932|937|932|1
1606192370000|2020-11-24 04:32:50|936.9|931.9|937.5|932.5|937.5|932.5|936.9|931.9|3
1606192380000|2020-11-24 04:33:00|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606192410000|2020-11-24 04:33:30|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606192420000|2020-11-24 04:33:40|937.4|932.4|937.5|932.5|937.5|932.5|937.4|932.4|2
1606192430000|2020-11-24 04:33:50|937.4|932.4|937.4|932.4|937.4|932.4|937.4|932.4|1
1606192440000|2020-11-24 04:34:00|937.5|932.5|937.5|932.5|937.6|932.6|937.5|932.5|3
1606192450000|2020-11-24 04:34:10|937.4|932.4|937.3|932.3|937.4|932.4|937.3|932.3|2
1606192460000|2020-11-24 04:34:20|937.1|932.1|937.1|932.1|937.1|932.1|937.1|932.1|1
1606192470000|2020-11-24 04:34:30|937.2|932.2|937|932|937.2|932.2|937|932|3
1606192500000|2020-11-24 04:35:00|937.3|932.3|937.3|932.3|937.3|932.3|937.3|932.3|1
1606192550000|2020-11-24 04:35:50|937.5|932.5|937.4|932.4|937.5|932.5|937.4|932.4|2
1606192560000|2020-11-24 04:36:00|937.3|932.3|937.5|932.5|937.5|932.5|937.3|932.3|3
1606192570000|2020-11-24 04:36:10|937.7|932.7|937.7|932.7|937.8|932.8|937.7|932.7|3
1606192600000|2020-11-24 04:36:40|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606192620000|2020-11-24 04:37:00|937.5|932.5|937.6|932.6|937.6|932.6|937.5|932.5|2
1606192650000|2020-11-24 04:37:30|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606192660000|2020-11-24 04:37:40|937.7|932.7|937.7|932.7|937.8|932.8|937.7|932.7|3
1606192670000|2020-11-24 04:37:50|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606192690000|2020-11-24 04:38:10|938|933|938.1|933.1|938.1|933.1|938|933|2
1606192740000|2020-11-24 04:39:00|938|933|938.5|933.5|938.5|933.5|938|933|5
1606192750000|2020-11-24 04:39:10|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606192780000|2020-11-24 04:39:40|938.2|933.2|938.5|933.5|938.5|933.5|938.2|933.2|2
1606192810000|2020-11-24 04:40:10|938.6|933.6|938.5|933.5|938.6|933.6|938.4|933.4|3
1606192820000|2020-11-24 04:40:20|938.4|933.4|938.7|933.7|938.7|933.7|938.4|933.4|5
1606192840000|2020-11-24 04:40:40|938.6|933.6|938.5|933.5|938.7|933.7|938.5|933.5|6
1606192860000|2020-11-24 04:41:00|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606192900000|2020-11-24 04:41:40|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|2
1606192940000|2020-11-24 04:42:20|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606192960000|2020-11-24 04:42:40|939|934|939|934|939|934|939|934|1
1606192980000|2020-11-24 04:43:00|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606192990000|2020-11-24 04:43:10|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|2
1606193000000|2020-11-24 04:43:20|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|2
1606193010000|2020-11-24 04:43:30|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606193020000|2020-11-24 04:43:40|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606193060000|2020-11-24 04:44:20|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606193070000|2020-11-24 04:44:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606193090000|2020-11-24 04:44:50|939.4|934.4|939.5|934.5|939.5|934.5|939.4|934.4|2
1606193100000|2020-11-24 04:45:00|939.6|934.6|939.3|934.3|939.6|934.6|939.3|934.3|4
1606193110000|2020-11-24 04:45:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606193120000|2020-11-24 04:45:20|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606193170000|2020-11-24 04:46:10|939.2|934.2|939|934|939.2|934.2|939|934|2
1606193180000|2020-11-24 04:46:20|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1606193190000|2020-11-24 04:46:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606193200000|2020-11-24 04:46:40|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1606193230000|2020-11-24 04:47:10|939.1|934.1|939.1|934.1|939.1|934.1|938.9|933.9|6
1606193250000|2020-11-24 04:47:30|938.9|933.9|938.9|933.9|939|934|938.9|933.9|3
1606193260000|2020-11-24 04:47:40|939|934|938.9|933.9|939|934|938.9|933.9|2
1606193290000|2020-11-24 04:48:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606193330000|2020-11-24 04:48:50|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606193420000|2020-11-24 04:50:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606193430000|2020-11-24 04:50:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606193460000|2020-11-24 04:51:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606193480000|2020-11-24 04:51:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606193490000|2020-11-24 04:51:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606193510000|2020-11-24 04:51:50|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1606193540000|2020-11-24 04:52:20|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1606193600000|2020-11-24 04:53:20|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606193610000|2020-11-24 04:53:30|939.4|934.4|939.2|934.2|939.4|934.4|939.2|934.2|2
1606193630000|2020-11-24 04:53:50|939.1|934.1|938.9|933.9|939.1|934.1|938.9|933.9|3
1606193640000|2020-11-24 04:54:00|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606193690000|2020-11-24 04:54:50|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|5
1606193700000|2020-11-24 04:55:00|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606193710000|2020-11-24 04:55:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606193720000|2020-11-24 04:55:20|939|934|939|934|939|934|939|934|1
1606193770000|2020-11-24 04:56:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606193800000|2020-11-24 04:56:40|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606193880000|2020-11-24 04:58:00|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|2
1606193890000|2020-11-24 04:58:10|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|3
1606193900000|2020-11-24 04:58:20|939|934|939|934|939|934|939|934|1
1606193910000|2020-11-24 04:58:30|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606193960000|2020-11-24 04:59:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606193970000|2020-11-24 04:59:30|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606193980000|2020-11-24 04:59:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606193990000|2020-11-24 04:59:50|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|2
1606194000000|2020-11-24 05:00:00|939.6|934.6|939.6|934.6|939.7|934.7|939.6|934.6|3
1606194020000|2020-11-24 05:00:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606194040000|2020-11-24 05:00:40|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1606194070000|2020-11-24 05:01:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606194080000|2020-11-24 05:01:20|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606194100000|2020-11-24 05:01:40|939.5|934.5|939.3|934.3|939.5|934.5|939.3|934.3|3
1606194120000|2020-11-24 05:02:00|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194130000|2020-11-24 05:02:10|939.2|934.2|939.3|934.3|939.4|934.4|939.2|934.2|6
1606194150000|2020-11-24 05:02:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606194160000|2020-11-24 05:02:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606194170000|2020-11-24 05:02:50|939.3|934.3|939.7|934.7|939.7|934.7|939.3|934.3|3
1606194180000|2020-11-24 05:03:00|939.6|934.6|939.3|934.3|939.6|934.6|939.2|934.2|4
1606194190000|2020-11-24 05:03:10|939.4|934.4|939.6|934.6|939.6|934.6|939.4|934.4|3
1606194210000|2020-11-24 05:03:30|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606194250000|2020-11-24 05:04:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194270000|2020-11-24 05:04:30|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606194290000|2020-11-24 05:04:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194310000|2020-11-24 05:05:10|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606194320000|2020-11-24 05:05:20|939.4|934.4|939.8|934.8|939.8|934.8|939.4|934.4|5
1606194340000|2020-11-24 05:05:40|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1606194350000|2020-11-24 05:05:50|939.5|934.5|939.5|934.5|939.5|934.5|939.4|934.4|3
1606194380000|2020-11-24 05:06:20|939.4|934.4|939.2|934.2|939.4|934.4|939.2|934.2|2
1606194400000|2020-11-24 05:06:40|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1606194420000|2020-11-24 05:07:00|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1606194430000|2020-11-24 05:07:10|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606194440000|2020-11-24 05:07:20|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1606194460000|2020-11-24 05:07:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194490000|2020-11-24 05:08:10|939.5|934.5|939.5|934.5|939.5|934.5|939.4|934.4|3
1606194500000|2020-11-24 05:08:20|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1606194510000|2020-11-24 05:08:30|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194530000|2020-11-24 05:08:50|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1606194540000|2020-11-24 05:09:00|939.3|934.3|939.3|934.3|939.4|934.4|939.3|934.3|3
1606194550000|2020-11-24 05:09:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194560000|2020-11-24 05:09:20|939.3|934.3|939.4|934.4|939.4|934.4|939.3|934.3|2
1606194610000|2020-11-24 05:10:10|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606194620000|2020-11-24 05:10:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194640000|2020-11-24 05:10:40|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606194650000|2020-11-24 05:10:50|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194660000|2020-11-24 05:11:00|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606194720000|2020-11-24 05:12:00|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1606194730000|2020-11-24 05:12:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606194740000|2020-11-24 05:12:20|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606194760000|2020-11-24 05:12:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606194780000|2020-11-24 05:13:00|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606194790000|2020-11-24 05:13:10|939.2|934.2|939.2|934.2|939.2|934.2|939.1|934.1|3
1606194820000|2020-11-24 05:13:40|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1606194860000|2020-11-24 05:14:20|939.1|934.1|939.2|934.2|939.2|934.2|939|934|4
1606194880000|2020-11-24 05:14:40|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606194930000|2020-11-24 05:15:30|939|934|939.1|934.1|939.1|934.1|939|934|2
1606194940000|2020-11-24 05:15:40|939|934|939|934|939|934|939|934|1
1606194950000|2020-11-24 05:15:50|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1606194960000|2020-11-24 05:16:00|938.9|933.9|939|934|939.2|934.2|938.8|933.8|6
1606194970000|2020-11-24 05:16:10|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606195000000|2020-11-24 05:16:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606195020000|2020-11-24 05:17:00|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606195050000|2020-11-24 05:17:30|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|3
1606195080000|2020-11-24 05:18:00|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606195100000|2020-11-24 05:18:20|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606195130000|2020-11-24 05:18:50|939|934|939|934|939|934|939|934|1
1606195140000|2020-11-24 05:19:00|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1606195150000|2020-11-24 05:19:10|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606195160000|2020-11-24 05:19:20|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606195170000|2020-11-24 05:19:30|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|3
1606195180000|2020-11-24 05:19:40|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606195190000|2020-11-24 05:19:50|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606195200000|2020-11-24 05:20:00|938.9|933.9|939.1|934.1|939.1|934.1|938.9|933.9|3
1606195210000|2020-11-24 05:20:10|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1606195220000|2020-11-24 05:20:20|939.5|934.5|939.5|934.5|939.5|934.5|939.4|934.4|3
1606195230000|2020-11-24 05:20:30|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606195240000|2020-11-24 05:20:40|939.4|934.4|939.7|934.7|939.7|934.7|939.4|934.4|3
1606195250000|2020-11-24 05:20:50|940|935|940|935|940|935|940|935|1
1606195270000|2020-11-24 05:21:10|940.1|935.1|940.1|935.1|940.1|935.1|940|935|3
1606195280000|2020-11-24 05:21:20|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606195290000|2020-11-24 05:21:30|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606195300000|2020-11-24 05:21:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606195320000|2020-11-24 05:22:00|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606195330000|2020-11-24 05:22:10|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606195340000|2020-11-24 05:22:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606195350000|2020-11-24 05:22:30|940|935|939.9|934.9|940|935|939.9|934.9|2
1606195360000|2020-11-24 05:22:40|940|935|939.9|934.9|940|935|939.9|934.9|2
1606195370000|2020-11-24 05:22:50|939.8|934.8|940|935|940|935|939.8|934.8|2
1606195380000|2020-11-24 05:23:00|939.9|934.9|940.1|935.1|940.2|935.2|939.9|934.9|4
1606195400000|2020-11-24 05:23:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606195470000|2020-11-24 05:24:30|940|935|940|935|940|935|940|935|1
1606195480000|2020-11-24 05:24:40|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606195490000|2020-11-24 05:24:50|939.9|934.9|940.1|935.1|940.1|935.1|939.9|934.9|3
1606195530000|2020-11-24 05:25:30|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606195540000|2020-11-24 05:25:40|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606195550000|2020-11-24 05:25:50|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606195560000|2020-11-24 05:26:00|940.2|935.2|940.4|935.4|940.4|935.4|940.2|935.2|3
1606195570000|2020-11-24 05:26:10|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606195580000|2020-11-24 05:26:20|940.2|935.2|940.7|935.7|940.8|935.8|940.2|935.2|5
1606195590000|2020-11-24 05:26:30|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1606195610000|2020-11-24 05:26:50|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606195660000|2020-11-24 05:27:40|940.3|935.3|940.1|935.1|940.3|935.3|940.1|935.1|2
1606195670000|2020-11-24 05:27:50|940|935|940|935|940|935|940|935|1
1606195680000|2020-11-24 05:28:00|939.9|934.9|939.8|934.8|940|935|939.8|934.8|4
1606195690000|2020-11-24 05:28:10|940.1|935.1|940.1|935.1|940.2|935.2|940.1|935.1|3
1606195700000|2020-11-24 05:28:20|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606195720000|2020-11-24 05:28:40|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606195730000|2020-11-24 05:28:50|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606195740000|2020-11-24 05:29:00|940.1|935.1|939.9|934.9|940.1|935.1|939.9|934.9|3
1606195750000|2020-11-24 05:29:10|940|935|940.2|935.2|940.4|935.4|940|935|4
1606195760000|2020-11-24 05:29:20|940.3|935.3|940.4|935.4|940.4|935.4|940.3|935.3|2
1606195770000|2020-11-24 05:29:30|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606195780000|2020-11-24 05:29:40|940.4|935.4|940.7|935.7|940.7|935.7|940.4|935.4|4
1606195790000|2020-11-24 05:29:50|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1606195800000|2020-11-24 05:30:00|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606195810000|2020-11-24 05:30:10|940.3|935.3|939.5|934.5|940.3|935.3|939.5|934.5|7
1606195820000|2020-11-24 05:30:20|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606195830000|2020-11-24 05:30:30|939.4|934.4|939|934|939.4|934.4|938.9|933.9|6
1606195840000|2020-11-24 05:30:40|938.9|933.9|938.9|933.9|938.9|933.9|938.5|933.5|5
1606195850000|2020-11-24 05:30:50|939.1|934.1|939|934|939.1|934.1|939|934|2
1606195860000|2020-11-24 05:31:00|939.2|934.2|939.2|934.2|939.4|934.4|939.2|934.2|5
1606195870000|2020-11-24 05:31:10|939|934|939.1|934.1|939.1|934.1|938.6|933.6|7
1606195880000|2020-11-24 05:31:20|938.9|933.9|938.9|933.9|938.9|933.9|938.8|933.8|3
1606195890000|2020-11-24 05:31:30|939|934|938.9|933.9|939.2|934.2|938.8|933.8|6
1606195900000|2020-11-24 05:31:40|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606195910000|2020-11-24 05:31:50|938.8|933.8|939.1|934.1|939.1|934.1|938.8|933.8|4
1606195920000|2020-11-24 05:32:00|939.2|934.2|939.3|934.3|939.3|934.3|939.1|934.1|3
1606195930000|2020-11-24 05:32:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606195940000|2020-11-24 05:32:20|939.5|934.5|939.4|934.4|939.5|934.5|939.4|934.4|4
1606195960000|2020-11-24 05:32:40|939.5|934.5|939.8|934.8|939.8|934.8|939.5|934.5|3
1606195970000|2020-11-24 05:32:50|939.7|934.7|939.5|934.5|939.7|934.7|939.5|934.5|3
1606195990000|2020-11-24 05:33:10|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606196000000|2020-11-24 05:33:20|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|3
1606196010000|2020-11-24 05:33:30|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606196020000|2020-11-24 05:33:40|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606196030000|2020-11-24 05:33:50|939.6|934.6|939.5|934.5|939.7|934.7|939.5|934.5|4
1606196040000|2020-11-24 05:34:00|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|3
1606196050000|2020-11-24 05:34:10|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606196070000|2020-11-24 05:34:30|939.3|934.3|939.5|934.5|939.5|934.5|939.3|934.3|2
1606196080000|2020-11-24 05:34:40|939.3|934.3|939.7|934.7|939.7|934.7|939.3|934.3|4
1606196090000|2020-11-24 05:34:50|939.5|934.5|939.5|934.5|939.7|934.7|939.5|934.5|3
1606196110000|2020-11-24 05:35:10|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1606196120000|2020-11-24 05:35:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606196130000|2020-11-24 05:35:30|940|935|940.2|935.2|940.2|935.2|940|935|2
1606196150000|2020-11-24 05:35:50|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606196170000|2020-11-24 05:36:10|940.2|935.2|940.6|935.6|940.7|935.7|940.2|935.2|4
1606196180000|2020-11-24 05:36:20|940.7|935.7|940.7|935.7|940.8|935.8|940.7|935.7|3
1606196190000|2020-11-24 05:36:30|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1606196200000|2020-11-24 05:36:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606196220000|2020-11-24 05:37:00|940.8|935.8|940.6|935.6|940.8|935.8|940.6|935.6|2
1606196230000|2020-11-24 05:37:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606196250000|2020-11-24 05:37:30|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606196270000|2020-11-24 05:37:50|940.6|935.6|940.8|935.8|940.9|935.9|940.6|935.6|4
1606196280000|2020-11-24 05:38:00|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606196290000|2020-11-24 05:38:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606196300000|2020-11-24 05:38:20|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606196320000|2020-11-24 05:38:40|940.6|935.6|940.6|935.6|940.6|935.6|940.5|935.5|3
1606196330000|2020-11-24 05:38:50|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606196350000|2020-11-24 05:39:10|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1606196360000|2020-11-24 05:39:20|941|936|941|936|941|936|941|936|1
1606196370000|2020-11-24 05:39:30|940.9|935.9|940.9|935.9|941|936|940.9|935.9|3
1606196390000|2020-11-24 05:39:50|941|936|941|936|941|936|940.9|935.9|3
1606196400000|2020-11-24 05:40:00|940.7|935.7|940.6|935.6|940.8|935.8|940.5|935.5|6
1606196410000|2020-11-24 05:40:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606196430000|2020-11-24 05:40:30|940.4|935.4|940.4|935.4|940.4|935.4|940.3|935.3|3
1606196440000|2020-11-24 05:40:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606196460000|2020-11-24 05:41:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606196470000|2020-11-24 05:41:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606196480000|2020-11-24 05:41:20|940.5|935.5|940.7|935.7|940.7|935.7|940.4|935.4|4
1606196490000|2020-11-24 05:41:30|940.6|935.6|940.6|935.6|940.7|935.7|940.6|935.6|3
1606196530000|2020-11-24 05:42:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606196540000|2020-11-24 05:42:20|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606196630000|2020-11-24 05:43:50|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606196700000|2020-11-24 05:45:00|940.9|935.9|941.2|936.2|941.2|936.2|940.9|935.9|3
1606196730000|2020-11-24 05:45:30|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606196750000|2020-11-24 05:45:50|941.2|936.2|941.4|936.4|941.4|936.4|941.2|936.2|3
1606196760000|2020-11-24 05:46:00|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606196770000|2020-11-24 05:46:10|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606196780000|2020-11-24 05:46:20|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606196790000|2020-11-24 05:46:30|941.4|936.4|941.7|936.7|941.7|936.7|941.2|936.2|4
1606196800000|2020-11-24 05:46:40|941.3|936.3|941.2|936.2|941.3|936.3|941|936|6
1606196820000|2020-11-24 05:47:00|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606196830000|2020-11-24 05:47:10|941|936|941|936|941|936|941|936|1
1606196840000|2020-11-24 05:47:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606196850000|2020-11-24 05:47:30|941|936|941|936|941|936|941|936|1
1606196870000|2020-11-24 05:47:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606196880000|2020-11-24 05:48:00|940.5|935.5|940.7|935.7|940.7|935.7|940.5|935.5|3
1606196890000|2020-11-24 05:48:10|941|936|941|936|941|936|941|936|1
1606196900000|2020-11-24 05:48:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606196910000|2020-11-24 05:48:30|940.7|935.7|941.1|936.1|941.1|936.1|940.7|935.7|6
1606196920000|2020-11-24 05:48:40|941|936|941.3|936.3|941.3|936.3|941|936|4
1606196940000|2020-11-24 05:49:00|941|936|941.2|936.2|941.2|936.2|941|936|3
1606196950000|2020-11-24 05:49:10|941.1|936.1|941.5|936.5|941.5|936.5|941.1|936.1|3
1606196960000|2020-11-24 05:49:20|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606196970000|2020-11-24 05:49:30|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606196980000|2020-11-24 05:49:40|941.3|936.3|941.4|936.4|941.4|936.4|941.3|936.3|2
1606197000000|2020-11-24 05:50:00|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606197010000|2020-11-24 05:50:10|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606197020000|2020-11-24 05:50:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606197030000|2020-11-24 05:50:30|940.6|935.6|940.8|935.8|940.8|935.8|940.6|935.6|2
1606197040000|2020-11-24 05:50:40|940.6|935.6|940.6|935.6|940.7|935.7|940.6|935.6|3
1606197050000|2020-11-24 05:50:50|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1606197060000|2020-11-24 05:51:00|940.7|935.7|941.1|936.1|941.1|936.1|940.7|935.7|3
1606197070000|2020-11-24 05:51:10|941|936|940.9|935.9|941.1|936.1|940.8|935.8|6
1606197080000|2020-11-24 05:51:20|940.8|935.8|941|936|941|936|940.8|935.8|5
1606197090000|2020-11-24 05:51:30|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606197100000|2020-11-24 05:51:40|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|6
1606197130000|2020-11-24 05:52:10|941|936|941|936|941|936|941|936|1
1606197140000|2020-11-24 05:52:20|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606197150000|2020-11-24 05:52:30|941|936|941|936|941|936|940.9|935.9|3
1606197170000|2020-11-24 05:52:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606197180000|2020-11-24 05:53:00|941|936|941|936|941|936|941|936|1
1606197200000|2020-11-24 05:53:20|941.1|936.1|941.3|936.3|941.4|936.4|941.1|936.1|4
1606197210000|2020-11-24 05:53:30|941.4|936.4|941.2|936.2|941.4|936.4|941.2|936.2|2
1606197230000|2020-11-24 05:53:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606197240000|2020-11-24 05:54:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606197250000|2020-11-24 05:54:10|941|936|940.7|935.7|941|936|940.7|935.7|2
1606197260000|2020-11-24 05:54:20|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606197270000|2020-11-24 05:54:30|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1606197280000|2020-11-24 05:54:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606197290000|2020-11-24 05:54:50|940.6|935.6|940.4|935.4|940.6|935.6|940.4|935.4|2
1606197300000|2020-11-24 05:55:00|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606197320000|2020-11-24 05:55:20|940.1|935.1|940|935|940.1|935.1|940|935|2
1606197330000|2020-11-24 05:55:30|939.9|934.9|939.9|934.9|939.9|934.9|939.8|934.8|3
1606197360000|2020-11-24 05:56:00|940|935|940|935|940|935|940|935|1
1606197370000|2020-11-24 05:56:10|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606197380000|2020-11-24 05:56:20|940.2|935.2|940|935|940.2|935.2|940|935|3
1606197390000|2020-11-24 05:56:30|939.9|934.9|939.9|934.9|940.2|935.2|939.9|934.9|6
1606197400000|2020-11-24 05:56:40|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1606197410000|2020-11-24 05:56:50|940|935|940|935|940|935|940|935|1
1606197420000|2020-11-24 05:57:00|940.1|935.1|939.9|934.9|940.1|935.1|939.9|934.9|5
1606197450000|2020-11-24 05:57:30|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606197460000|2020-11-24 05:57:40|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1606197500000|2020-11-24 05:58:20|939.7|934.7|939.8|934.8|939.9|934.9|939.7|934.7|4
1606197510000|2020-11-24 05:58:30|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1606197520000|2020-11-24 05:58:40|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606197540000|2020-11-24 05:59:00|939.8|934.8|939.9|934.9|939.9|934.9|939.7|934.7|3
1606197560000|2020-11-24 05:59:20|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1606197570000|2020-11-24 05:59:30|939.8|934.8|939.6|934.6|939.9|934.9|939.6|934.6|5
1606197580000|2020-11-24 05:59:40|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606197600000|2020-11-24 06:00:00|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1606197620000|2020-11-24 06:00:20|939.5|934.5|939.1|934.1|939.5|934.5|939.1|934.1|4
1606197630000|2020-11-24 06:00:30|939.3|934.3|939.1|934.1|939.3|934.3|939.1|934.1|2
1606197640000|2020-11-24 06:00:40|939.2|934.2|939.3|934.3|939.4|934.4|939.2|934.2|3
1606197660000|2020-11-24 06:01:00|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|2
1606197670000|2020-11-24 06:01:10|939.4|934.4|939.3|934.3|939.4|934.4|939.2|934.2|8
1606197680000|2020-11-24 06:01:20|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1606197690000|2020-11-24 06:01:30|939.4|934.4|939.3|934.3|939.4|934.4|939.3|934.3|2
1606197700000|2020-11-24 06:01:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606197710000|2020-11-24 06:01:50|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606197730000|2020-11-24 06:02:10|939.4|934.4|939.6|934.6|939.7|934.7|939.3|934.3|7
1606197740000|2020-11-24 06:02:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606197750000|2020-11-24 06:02:30|939.6|934.6|939.8|934.8|939.8|934.8|939.6|934.6|3
1606197780000|2020-11-24 06:03:00|940|935|940.1|935.1|940.1|935.1|940|935|4
1606197790000|2020-11-24 06:03:10|939.8|934.8|939.8|934.8|939.8|934.8|939.7|934.7|3
1606197800000|2020-11-24 06:03:20|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1606197810000|2020-11-24 06:03:30|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1606197830000|2020-11-24 06:03:50|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606197840000|2020-11-24 06:04:00|940|935|940|935|940|935|940|935|1
1606197860000|2020-11-24 06:04:20|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606197870000|2020-11-24 06:04:30|940|935|940|935|940|935|940|935|1
1606197930000|2020-11-24 06:05:30|940.1|935.1|940.3|935.3|940.3|935.3|940.1|935.1|2
1606197990000|2020-11-24 06:06:30|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606198020000|2020-11-24 06:07:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606198030000|2020-11-24 06:07:10|939.9|934.9|939.5|934.5|939.9|934.9|939.5|934.5|3
1606198050000|2020-11-24 06:07:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606198070000|2020-11-24 06:07:50|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606198080000|2020-11-24 06:08:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606198110000|2020-11-24 06:08:30|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606198120000|2020-11-24 06:08:40|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1606198140000|2020-11-24 06:09:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606198150000|2020-11-24 06:09:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606198160000|2020-11-24 06:09:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606198190000|2020-11-24 06:09:50|939.9|934.9|940.1|935.1|940.1|935.1|939.9|934.9|3
1606198210000|2020-11-24 06:10:10|939.9|934.9|940.3|935.3|940.4|935.4|939.9|934.9|7
1606198220000|2020-11-24 06:10:20|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606198250000|2020-11-24 06:10:50|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606198270000|2020-11-24 06:11:10|940.4|935.4|940.6|935.6|940.6|935.6|940.4|935.4|2
1606198300000|2020-11-24 06:11:40|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|4
1606198310000|2020-11-24 06:11:50|940.4|935.4|940.6|935.6|940.6|935.6|940.4|935.4|3
1606198330000|2020-11-24 06:12:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606198350000|2020-11-24 06:12:30|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606198360000|2020-11-24 06:12:40|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606198370000|2020-11-24 06:12:50|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606198380000|2020-11-24 06:13:00|940|935|939.8|934.8|940|935|939.8|934.8|5
1606198390000|2020-11-24 06:13:10|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606198400000|2020-11-24 06:13:20|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606198410000|2020-11-24 06:13:30|940|935|940.2|935.2|940.2|935.2|940|935|3
1606198420000|2020-11-24 06:13:40|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606198440000|2020-11-24 06:14:00|940.1|935.1|940.3|935.3|940.3|935.3|940.1|935.1|3
1606198450000|2020-11-24 06:14:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606198470000|2020-11-24 06:14:30|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606198480000|2020-11-24 06:14:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606198490000|2020-11-24 06:14:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606198500000|2020-11-24 06:15:00|940.4|935.4|940.4|935.4|940.5|935.5|940.4|935.4|3
1606198520000|2020-11-24 06:15:20|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606198560000|2020-11-24 06:16:00|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606198570000|2020-11-24 06:16:10|940.1|935.1|940|935|940.1|935.1|940|935|2
1606198580000|2020-11-24 06:16:20|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606198620000|2020-11-24 06:17:00|940.2|935.2|941|936|941|936|940.2|935.2|5
1606198630000|2020-11-24 06:17:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606198640000|2020-11-24 06:17:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606198650000|2020-11-24 06:17:30|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606198660000|2020-11-24 06:17:40|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1606198670000|2020-11-24 06:17:50|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1606198680000|2020-11-24 06:18:00|940.8|935.8|940.8|935.8|940.8|935.8|940.7|935.7|3
1606198690000|2020-11-24 06:18:10|940.7|935.7|940.4|935.4|940.7|935.7|940.4|935.4|3
1606198700000|2020-11-24 06:18:20|940.3|935.3|940.3|935.3|940.4|935.4|940.3|935.3|5
1606198710000|2020-11-24 06:18:30|940.4|935.4|940.4|935.4|940.5|935.5|940.4|935.4|3
1606198740000|2020-11-24 06:19:00|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606198750000|2020-11-24 06:19:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606198770000|2020-11-24 06:19:30|940.3|935.3|940.5|935.5|940.5|935.5|940.3|935.3|2
1606198780000|2020-11-24 06:19:40|940.4|935.4|940.5|935.5|940.5|935.5|940.3|935.3|5
1606198790000|2020-11-24 06:19:50|940.4|935.4|940.8|935.8|940.8|935.8|940.4|935.4|4
1606198810000|2020-11-24 06:20:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606198820000|2020-11-24 06:20:20|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|2
1606198830000|2020-11-24 06:20:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606198850000|2020-11-24 06:20:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606198860000|2020-11-24 06:21:00|940.5|935.5|940.5|935.5|940.6|935.6|940.5|935.5|3
1606198870000|2020-11-24 06:21:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606198880000|2020-11-24 06:21:20|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606198890000|2020-11-24 06:21:30|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606198900000|2020-11-24 06:21:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606198910000|2020-11-24 06:21:50|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606198970000|2020-11-24 06:22:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606198980000|2020-11-24 06:23:00|940.1|935.1|940.1|935.1|940.2|935.2|940.1|935.1|5
1606198990000|2020-11-24 06:23:10|940.2|935.2|940.2|935.2|940.4|935.4|940.2|935.2|3
1606199000000|2020-11-24 06:23:20|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606199010000|2020-11-24 06:23:30|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606199040000|2020-11-24 06:24:00|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606199050000|2020-11-24 06:24:10|940.1|935.1|939.9|934.9|940.1|935.1|939.9|934.9|3
1606199060000|2020-11-24 06:24:20|939.8|934.8|940|935|940|935|939.8|934.8|5
1606199100000|2020-11-24 06:25:00|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606199110000|2020-11-24 06:25:10|940|935|939.8|934.8|940.1|935.1|939.8|934.8|8
1606199120000|2020-11-24 06:25:20|939.9|934.9|940.1|935.1|940.1|935.1|939.9|934.9|4
1606199130000|2020-11-24 06:25:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606199150000|2020-11-24 06:25:50|940|935|939.9|934.9|940|935|939.9|934.9|2
1606199170000|2020-11-24 06:26:10|940|935|939.9|934.9|940|935|939.9|934.9|2
1606199180000|2020-11-24 06:26:20|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606199190000|2020-11-24 06:26:30|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606199240000|2020-11-24 06:27:20|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606199290000|2020-11-24 06:28:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606199380000|2020-11-24 06:29:40|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|2
1606199400000|2020-11-24 06:30:00|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606199420000|2020-11-24 06:30:20|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1606199480000|2020-11-24 06:31:20|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606199510000|2020-11-24 06:31:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606199520000|2020-11-24 06:32:00|941.1|936.1|941.3|936.3|941.3|936.3|941.1|936.1|3
1606199530000|2020-11-24 06:32:10|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606199560000|2020-11-24 06:32:40|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606199570000|2020-11-24 06:32:50|941.1|936.1|941.5|936.5|941.5|936.5|941.1|936.1|6
1606199580000|2020-11-24 06:33:00|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606199590000|2020-11-24 06:33:10|941.3|936.3|941.1|936.1|941.3|936.3|941.1|936.1|5
1606199610000|2020-11-24 06:33:30|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606199620000|2020-11-24 06:33:40|941|936|940.9|935.9|941|936|940.9|935.9|2
1606199630000|2020-11-24 06:33:50|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1606199650000|2020-11-24 06:34:10|941|936|941.2|936.2|941.2|936.2|941|936|2
1606199660000|2020-11-24 06:34:20|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606199690000|2020-11-24 06:34:50|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606199720000|2020-11-24 06:35:20|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1606199740000|2020-11-24 06:35:40|941.1|936.1|941|936|941.1|936.1|941|936|2
1606199760000|2020-11-24 06:36:00|940.9|935.9|940.9|935.9|941|936|940.9|935.9|3
1606199770000|2020-11-24 06:36:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606199780000|2020-11-24 06:36:20|940.7|935.7|940.6|935.6|940.9|935.9|940.6|935.6|11
1606199790000|2020-11-24 06:36:30|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606199810000|2020-11-24 06:36:50|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606199820000|2020-11-24 06:37:00|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606199910000|2020-11-24 06:38:30|940.3|935.3|940.2|935.2|940.4|935.4|940.2|935.2|4
1606199930000|2020-11-24 06:38:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606199960000|2020-11-24 06:39:20|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606199970000|2020-11-24 06:39:30|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606199980000|2020-11-24 06:39:40|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1606199990000|2020-11-24 06:39:50|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1606200000000|2020-11-24 06:40:00|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606200010000|2020-11-24 06:40:10|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|4
1606200020000|2020-11-24 06:40:20|940.7|935.7|940.8|935.8|940.8|935.8|940.7|935.7|2
1606200030000|2020-11-24 06:40:30|940.7|935.7|940.7|935.7|940.8|935.8|940.7|935.7|5
1606200040000|2020-11-24 06:40:40|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1606200070000|2020-11-24 06:41:10|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606200120000|2020-11-24 06:42:00|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606200140000|2020-11-24 06:42:20|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606200150000|2020-11-24 06:42:30|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|4
1606200170000|2020-11-24 06:42:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606200180000|2020-11-24 06:43:00|940.5|935.5|940.2|935.2|940.5|935.5|940.2|935.2|6
1606200190000|2020-11-24 06:43:10|940.3|935.3|940.1|935.1|940.3|935.3|940|935|3
1606200200000|2020-11-24 06:43:20|940|935|940.1|935.1|940.1|935.1|940|935|2
1606200220000|2020-11-24 06:43:40|940|935|940.1|935.1|940.1|935.1|940|935|2
1606200260000|2020-11-24 06:44:20|940.2|935.2|940.6|935.6|940.7|935.7|940.2|935.2|3
1606200270000|2020-11-24 06:44:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606200280000|2020-11-24 06:44:40|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606200300000|2020-11-24 06:45:00|941.1|936.1|941.1|936.1|941.1|936.1|941|936|3
1606200310000|2020-11-24 06:45:10|941|936|941.1|936.1|941.1|936.1|941|936|2
1606200320000|2020-11-24 06:45:20|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606200330000|2020-11-24 06:45:30|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606200340000|2020-11-24 06:45:40|941.2|936.2|941.2|936.2|941.2|936.2|941.1|936.1|5
1606200370000|2020-11-24 06:46:10|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606200390000|2020-11-24 06:46:30|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|4
1606200410000|2020-11-24 06:46:50|941|936|941.1|936.1|941.1|936.1|941|936|2
1606200430000|2020-11-24 06:47:10|941|936|941|936|941|936|941|936|1
1606200530000|2020-11-24 06:48:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606200550000|2020-11-24 06:49:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606200580000|2020-11-24 06:49:40|940.8|935.8|940.6|935.6|940.8|935.8|940.6|935.6|3
1606200610000|2020-11-24 06:50:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606200620000|2020-11-24 06:50:20|940.6|935.6|940.7|935.7|940.7|935.7|940.5|935.5|8
1606200670000|2020-11-24 06:51:10|940.6|935.6|940.6|935.6|940.7|935.7|940.6|935.6|3
1606200690000|2020-11-24 06:51:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606200710000|2020-11-24 06:51:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606200720000|2020-11-24 06:52:00|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606200730000|2020-11-24 06:52:10|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606200780000|2020-11-24 06:53:00|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606200790000|2020-11-24 06:53:10|940.7|935.7|940.7|935.7|940.7|935.7|940.6|935.6|3
1606200810000|2020-11-24 06:53:30|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606200900000|2020-11-24 06:55:00|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606200910000|2020-11-24 06:55:10|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606200930000|2020-11-24 06:55:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606200940000|2020-11-24 06:55:40|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606200970000|2020-11-24 06:56:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606200990000|2020-11-24 06:56:30|940.6|935.6|940.8|935.8|940.8|935.8|940.6|935.6|2
1606201000000|2020-11-24 06:56:40|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606201020000|2020-11-24 06:57:00|941|936|941|936|941|936|941|936|1
1606201030000|2020-11-24 06:57:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606201080000|2020-11-24 06:58:00|941.1|936.1|941|936|941.1|936.1|940.9|935.9|4
1606201110000|2020-11-24 06:58:30|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606201130000|2020-11-24 06:58:50|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|3
1606201140000|2020-11-24 06:59:00|941.2|936.2|940.9|935.9|941.2|936.2|940.9|935.9|4
1606201150000|2020-11-24 06:59:10|941.1|936.1|941|936|941.1|936.1|941|936|2
1606201160000|2020-11-24 06:59:20|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1606201190000|2020-11-24 06:59:50|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|3
1606201200000|2020-11-24 07:00:00|940.8|935.8|940.7|935.7|940.9|935.9|940.7|935.7|5
1606201210000|2020-11-24 07:00:10|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606201220000|2020-11-24 07:00:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606201230000|2020-11-24 07:00:30|941|936|941.2|936.2|941.2|936.2|941|936|3
1606201260000|2020-11-24 07:01:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606201270000|2020-11-24 07:01:10|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606201280000|2020-11-24 07:01:20|941|936|941.1|936.1|941.2|936.2|941|936|4
1606201290000|2020-11-24 07:01:30|941|936|941|936|941|936|941|936|1
1606201300000|2020-11-24 07:01:40|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606201310000|2020-11-24 07:01:50|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606201330000|2020-11-24 07:02:10|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606201340000|2020-11-24 07:02:20|941.2|936.2|941.2|936.2|941.2|936.2|941.1|936.1|3
1606201390000|2020-11-24 07:03:10|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606201440000|2020-11-24 07:04:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606201500000|2020-11-24 07:05:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606201510000|2020-11-24 07:05:10|941.6|936.6|941.1|936.1|941.6|936.6|941.1|936.1|2
1606201520000|2020-11-24 07:05:20|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|2
1606201560000|2020-11-24 07:06:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606201570000|2020-11-24 07:06:10|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606201610000|2020-11-24 07:06:50|941.3|936.3|941.5|936.5|941.5|936.5|941.3|936.3|2
1606201620000|2020-11-24 07:07:00|941.1|936.1|941.1|936.1|941.1|936.1|941|936|3
1606201630000|2020-11-24 07:07:10|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606201640000|2020-11-24 07:07:20|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606201650000|2020-11-24 07:07:30|941.4|936.4|941.1|936.1|941.4|936.4|941.1|936.1|3
1606201670000|2020-11-24 07:07:50|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606201680000|2020-11-24 07:08:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606201710000|2020-11-24 07:08:30|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606201720000|2020-11-24 07:08:40|941|936|941|936|941|936|940.9|935.9|3
1606201730000|2020-11-24 07:08:50|940.9|935.9|941|936|941|936|940.9|935.9|2
1606201740000|2020-11-24 07:09:00|941.1|936.1|941.1|936.1|941.2|936.2|941.1|936.1|3
1606201780000|2020-11-24 07:09:40|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606201790000|2020-11-24 07:09:50|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606201800000|2020-11-24 07:10:00|941.2|936.2|941|936|941.2|936.2|941|936|3
1606201810000|2020-11-24 07:10:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606201830000|2020-11-24 07:10:30|941.4|936.4|941.1|936.1|941.5|936.5|941.1|936.1|4
1606201840000|2020-11-24 07:10:40|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1606201860000|2020-11-24 07:11:00|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606201900000|2020-11-24 07:11:40|941.2|936.2|941.3|936.3|941.7|936.7|941.1|936.1|4
1606201920000|2020-11-24 07:12:00|941.2|936.2|941.2|936.2|941.2|936.2|941.1|936.1|3
1606201930000|2020-11-24 07:12:10|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|2
1606201950000|2020-11-24 07:12:30|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|6
1606201960000|2020-11-24 07:12:40|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606201970000|2020-11-24 07:12:50|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606201980000|2020-11-24 07:13:00|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|4
1606201990000|2020-11-24 07:13:10|941.3|936.3|940.7|935.7|941.3|936.3|940.7|935.7|3
1606202020000|2020-11-24 07:13:40|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606202050000|2020-11-24 07:14:10|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606202060000|2020-11-24 07:14:20|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1606202080000|2020-11-24 07:14:40|940.6|935.6|940.6|935.6|940.7|935.7|940.6|935.6|5
1606202090000|2020-11-24 07:14:50|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606202100000|2020-11-24 07:15:00|941|936|941.2|936.2|941.5|936.5|941|936|3
1606202110000|2020-11-24 07:15:10|941.4|936.4|941.5|936.5|941.6|936.6|941.4|936.4|4
1606202130000|2020-11-24 07:15:30|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1606202140000|2020-11-24 07:15:40|941.4|936.4|941.3|936.3|941.5|936.5|941.3|936.3|6
1606202170000|2020-11-24 07:16:10|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1606202190000|2020-11-24 07:16:30|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|3
1606202200000|2020-11-24 07:16:40|941.3|936.3|941.3|936.3|941.3|936.3|941.2|936.2|5
1606202210000|2020-11-24 07:16:50|941.2|936.2|941|936|941.2|936.2|941|936|2
1606202220000|2020-11-24 07:17:00|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|3
1606202240000|2020-11-24 07:17:20|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606202260000|2020-11-24 07:17:40|941|936|941|936|941|936|941|936|1
1606202270000|2020-11-24 07:17:50|941.1|936.1|941|936|941.1|936.1|941|936|2
1606202280000|2020-11-24 07:18:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606202290000|2020-11-24 07:18:10|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606202300000|2020-11-24 07:18:20|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1606202330000|2020-11-24 07:18:50|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606202340000|2020-11-24 07:19:00|941|936|940.9|935.9|941|936|940.9|935.9|2
1606202350000|2020-11-24 07:19:10|941|936|940.9|935.9|941|936|940.9|935.9|2
1606202360000|2020-11-24 07:19:20|940.8|935.8|940.9|935.9|940.9|935.9|940.8|935.8|2
1606202370000|2020-11-24 07:19:30|940.7|935.7|940.6|935.6|940.7|935.7|940.5|935.5|3
1606202380000|2020-11-24 07:19:40|940.5|935.5|940.8|935.8|940.8|935.8|940.5|935.5|10
1606202400000|2020-11-24 07:20:00|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1606202520000|2020-11-24 07:22:00|940.9|935.9|940.7|935.7|940.9|935.9|940.7|935.7|3
1606202530000|2020-11-24 07:22:10|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606202540000|2020-11-24 07:22:20|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606202550000|2020-11-24 07:22:30|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606202570000|2020-11-24 07:22:50|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606202580000|2020-11-24 07:23:00|940.7|935.7|940.8|935.8|940.8|935.8|940.7|935.7|2
1606202600000|2020-11-24 07:23:20|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|2
1606202610000|2020-11-24 07:23:30|940.4|935.4|940.4|935.4|940.5|935.5|940.4|935.4|5
1606202620000|2020-11-24 07:23:40|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606202630000|2020-11-24 07:23:50|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|2
1606202640000|2020-11-24 07:24:00|940.6|935.6|940.5|935.5|940.6|935.6|940.5|935.5|2
1606202650000|2020-11-24 07:24:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606202660000|2020-11-24 07:24:20|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606202680000|2020-11-24 07:24:40|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606202690000|2020-11-24 07:24:50|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|2
1606202700000|2020-11-24 07:25:00|940.3|935.3|940.3|935.3|940.4|935.4|940.3|935.3|3
1606202710000|2020-11-24 07:25:10|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606202730000|2020-11-24 07:25:30|940.2|935.2|940.3|935.3|940.3|935.3|940.2|935.2|2
1606202740000|2020-11-24 07:25:40|940.2|935.2|940.2|935.2|940.2|935.2|940.1|935.1|3
1606202750000|2020-11-24 07:25:50|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|6
1606202760000|2020-11-24 07:26:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606202820000|2020-11-24 07:27:00|940.2|935.2|940.1|935.1|940.3|935.3|940.1|935.1|4
1606202840000|2020-11-24 07:27:20|940|935|940|935|940.1|935.1|940|935|3
1606202850000|2020-11-24 07:27:30|940.1|935.1|940|935|940.1|935.1|940|935|2
1606202860000|2020-11-24 07:27:40|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606202900000|2020-11-24 07:28:20|940.4|935.4|940.5|935.5|940.5|935.5|940.4|935.4|4
1606202920000|2020-11-24 07:28:40|940.4|935.4|940.6|935.6|940.6|935.6|940.4|935.4|3
1606202930000|2020-11-24 07:28:50|940.5|935.5|940.5|935.5|940.5|935.5|940.5|935.5|1
1606202940000|2020-11-24 07:29:00|940.6|935.6|940.6|935.6|940.6|935.6|940.5|935.5|3
1606202950000|2020-11-24 07:29:10|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|3
1606202960000|2020-11-24 07:29:20|941|936|941.2|936.2|941.2|936.2|941|936|3
1606202970000|2020-11-24 07:29:30|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606202980000|2020-11-24 07:29:40|941|936|940.8|935.8|941|936|940.8|935.8|5
1606203000000|2020-11-24 07:30:00|941|936|940.8|935.8|941|936|940.8|935.8|4
1606203020000|2020-11-24 07:30:20|940.7|935.7|940.6|935.6|940.7|935.7|940.6|935.6|4
1606203030000|2020-11-24 07:30:30|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606203040000|2020-11-24 07:30:40|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606203050000|2020-11-24 07:30:50|940.7|935.7|940.8|935.8|940.8|935.8|940.7|935.7|2
1606203060000|2020-11-24 07:31:00|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606203080000|2020-11-24 07:31:20|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606203090000|2020-11-24 07:31:30|941|936|941|936|941|936|941|936|1
1606203110000|2020-11-24 07:31:50|940.8|935.8|941|936|941|936|940.8|935.8|2
1606203120000|2020-11-24 07:32:00|940.9|935.9|940.8|935.8|940.9|935.9|940.8|935.8|2
1606203130000|2020-11-24 07:32:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606203140000|2020-11-24 07:32:20|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|4
1606203160000|2020-11-24 07:32:40|940.6|935.6|940.7|935.7|940.7|935.7|940.6|935.6|2
1606203170000|2020-11-24 07:32:50|940.3|935.3|940.4|935.4|940.4|935.4|940.3|935.3|2
1606203180000|2020-11-24 07:33:00|940.3|935.3|940.1|935.1|940.3|935.3|940.1|935.1|3
1606203190000|2020-11-24 07:33:10|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606203220000|2020-11-24 07:33:40|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606203230000|2020-11-24 07:33:50|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606203260000|2020-11-24 07:34:20|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606203330000|2020-11-24 07:35:30|940|935|940.1|935.1|940.1|935.1|940|935|2
1606203350000|2020-11-24 07:35:50|940|935|940|935|940|935|940|935|1
1606203360000|2020-11-24 07:36:00|940.1|935.1|940|935|940.1|935.1|940|935|2
1606203410000|2020-11-24 07:36:50|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606203420000|2020-11-24 07:37:00|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1606203430000|2020-11-24 07:37:10|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606203440000|2020-11-24 07:37:20|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606203450000|2020-11-24 07:37:30|939.6|934.6|939.8|934.8|939.8|934.8|939.5|934.5|4
1606203460000|2020-11-24 07:37:40|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1606203470000|2020-11-24 07:37:50|939.9|934.9|939.9|934.9|940|935|939.9|934.9|3
1606203480000|2020-11-24 07:38:00|939.8|934.8|940|935|940.3|935.3|939.8|934.8|6
1606203510000|2020-11-24 07:38:30|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|2
1606203520000|2020-11-24 07:38:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606203540000|2020-11-24 07:39:00|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606203580000|2020-11-24 07:39:40|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606203590000|2020-11-24 07:39:50|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606203640000|2020-11-24 07:40:40|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606203650000|2020-11-24 07:40:50|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606203690000|2020-11-24 07:41:30|940.1|935.1|940.2|935.2|940.2|935.2|940.1|935.1|2
1606203710000|2020-11-24 07:41:50|940.3|935.3|940.6|935.6|940.6|935.6|940.3|935.3|4
1606203720000|2020-11-24 07:42:00|940|935|939.9|934.9|940.1|935.1|939.9|934.9|4
1606203730000|2020-11-24 07:42:10|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606203750000|2020-11-24 07:42:30|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1606203760000|2020-11-24 07:42:40|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1606203790000|2020-11-24 07:43:10|939.4|934.4|939.6|934.6|939.7|934.7|939.4|934.4|4
1606203800000|2020-11-24 07:43:20|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606203830000|2020-11-24 07:43:50|939.8|934.8|940|935|940|935|939.8|934.8|2
1606203870000|2020-11-24 07:44:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606203880000|2020-11-24 07:44:40|940|935|940|935|940|935|940|935|1
1606203900000|2020-11-24 07:45:00|940.1|935.1|940.2|935.2|940.2|935.2|940.1|935.1|2
1606203910000|2020-11-24 07:45:10|940|935|940|935|940|935|940|935|1
1606203940000|2020-11-24 07:45:40|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606203980000|2020-11-24 07:46:20|939.8|934.8|939.2|934.2|939.8|934.8|939.2|934.2|2
1606203990000|2020-11-24 07:46:30|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606204000000|2020-11-24 07:46:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606204010000|2020-11-24 07:46:50|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606204030000|2020-11-24 07:47:10|939|934|938.7|933.7|939|934|938.7|933.7|2
1606204050000|2020-11-24 07:47:30|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606204060000|2020-11-24 07:47:40|938.8|933.8|938.9|933.9|938.9|933.9|938.8|933.8|2
1606204070000|2020-11-24 07:47:50|938.8|933.8|938.5|933.5|938.8|933.8|938.5|933.5|3
1606204080000|2020-11-24 07:48:00|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606204090000|2020-11-24 07:48:10|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606204100000|2020-11-24 07:48:20|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1606204110000|2020-11-24 07:48:30|938.5|933.5|938.7|933.7|938.7|933.7|938.5|933.5|3
1606204140000|2020-11-24 07:49:00|938.6|933.6|938.5|933.5|938.6|933.6|938.3|933.3|4
1606204150000|2020-11-24 07:49:10|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1606204160000|2020-11-24 07:49:20|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1606204170000|2020-11-24 07:49:30|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1606204180000|2020-11-24 07:49:40|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1606204190000|2020-11-24 07:49:50|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1606204230000|2020-11-24 07:50:30|938.4|933.4|938.4|933.4|938.4|933.4|938.4|933.4|1
1606204240000|2020-11-24 07:50:40|938.5|933.5|938.5|933.5|938.5|933.5|938.5|933.5|1
1606204260000|2020-11-24 07:51:00|938.7|933.7|938.7|933.7|938.8|933.8|938.7|933.7|3
1606204280000|2020-11-24 07:51:20|938.8|933.8|938.8|933.8|938.8|933.8|938.8|933.8|1
1606204290000|2020-11-24 07:51:30|938.7|933.7|938.9|933.9|938.9|933.9|938.7|933.7|3
1606204390000|2020-11-24 07:53:10|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606204410000|2020-11-24 07:53:30|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1606204430000|2020-11-24 07:53:50|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|2
1606204450000|2020-11-24 07:54:10|938.6|933.6|938.5|933.5|938.6|933.6|938.5|933.5|2
1606204460000|2020-11-24 07:54:20|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606204470000|2020-11-24 07:54:30|938.5|933.5|938.5|933.5|938.6|933.6|938.5|933.5|3
1606204480000|2020-11-24 07:54:40|938.6|933.6|938.6|933.6|938.6|933.6|938.6|933.6|1
1606204510000|2020-11-24 07:55:10|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|4
1606204520000|2020-11-24 07:55:20|938.7|933.7|938.7|933.7|938.7|933.7|938.7|933.7|1
1606204530000|2020-11-24 07:55:30|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|3
1606204540000|2020-11-24 07:55:40|938.7|933.7|938.8|933.8|938.8|933.8|938.7|933.7|2
1606204550000|2020-11-24 07:55:50|938.7|933.7|938.4|933.4|938.7|933.7|938.4|933.4|2
1606204560000|2020-11-24 07:56:00|938.5|933.5|938.4|933.4|938.5|933.5|938.4|933.4|2
1606204570000|2020-11-24 07:56:10|938.5|933.5|938.5|933.5|938.5|933.5|938.4|933.4|3
1606204580000|2020-11-24 07:56:20|938.4|933.4|938.3|933.3|938.5|933.5|938.3|933.3|3
1606204590000|2020-11-24 07:56:30|938.4|933.4|938.4|933.4|938.4|933.4|938.3|933.3|3
1606204600000|2020-11-24 07:56:40|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606204610000|2020-11-24 07:56:50|938.2|933.2|937.9|932.9|938.2|933.2|937.9|932.9|3
1606204640000|2020-11-24 07:57:20|937.8|932.8|937.8|932.8|937.8|932.8|937.8|932.8|1
1606204650000|2020-11-24 07:57:30|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|2
1606204660000|2020-11-24 07:57:40|937.7|932.7|937.2|932.2|937.7|932.7|937.2|932.2|2
1606204680000|2020-11-24 07:58:00|937|932|937|932|937.1|932.1|937|932|3
1606204690000|2020-11-24 07:58:10|936.9|931.9|936.9|931.9|936.9|931.9|936.9|931.9|1
1606204700000|2020-11-24 07:58:20|936.7|931.7|936.7|931.7|936.9|931.9|936.6|931.6|6
1606204710000|2020-11-24 07:58:30|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1606204720000|2020-11-24 07:58:40|936.8|931.8|936.6|931.6|936.8|931.8|936.6|931.6|2
1606204730000|2020-11-24 07:58:50|936.7|931.7|936.7|931.7|936.8|931.8|936.7|931.7|3
1606204740000|2020-11-24 07:59:00|936.2|931.2|936.2|931.2|936.2|931.2|936.2|931.2|1
1606204750000|2020-11-24 07:59:10|936.3|931.3|936.2|931.2|936.4|931.4|936.2|931.2|6
1606204770000|2020-11-24 07:59:30|936.4|931.4|936.3|931.3|936.4|931.4|936.3|931.3|2
1606204780000|2020-11-24 07:59:40|936.2|931.2|936.3|931.3|936.3|931.3|936.2|931.2|2
1606204790000|2020-11-24 07:59:50|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1606204800000|2020-11-24 08:00:00|936.8|931.8|937.4|932.4|937.9|932.9|936.8|931.8|8
1606204810000|2020-11-24 08:00:10|937.2|932.2|937.1|932.1|937.2|932.2|937|932|7
1606204820000|2020-11-24 08:00:20|937.2|932.2|937.5|932.5|937.5|932.5|937.2|932.2|3
1606204830000|2020-11-24 08:00:30|937.6|932.6|937.6|932.6|937.6|932.6|937.5|932.5|3
1606204840000|2020-11-24 08:00:40|937.5|932.5|937.5|932.5|937.5|932.5|937.5|932.5|1
1606204850000|2020-11-24 08:00:50|937.6|932.6|938.2|933.2|938.2|933.2|937.6|932.6|4
1606204860000|2020-11-24 08:01:00|938.3|933.3|938.4|933.4|938.4|933.4|938.2|933.2|5
1606204890000|2020-11-24 08:01:30|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606204900000|2020-11-24 08:01:40|938.5|933.5|938.5|933.5|938.5|933.5|938.4|933.4|3
1606204910000|2020-11-24 08:01:50|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|2
1606204920000|2020-11-24 08:02:00|938.6|933.6|938.7|933.7|938.7|933.7|938.6|933.6|4
1606204930000|2020-11-24 08:02:10|938.8|933.8|938.9|933.9|939|934|938.8|933.8|4
1606204940000|2020-11-24 08:02:20|938.8|933.8|938.6|933.6|938.8|933.8|938.5|933.5|5
1606204950000|2020-11-24 08:02:30|938.8|933.8|939|934|939|934|938.8|933.8|5
1606204960000|2020-11-24 08:02:40|939.1|934.1|939.2|934.2|939.2|934.2|939.1|934.1|2
1606204980000|2020-11-24 08:03:00|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606204990000|2020-11-24 08:03:10|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606205000000|2020-11-24 08:03:20|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606205010000|2020-11-24 08:03:30|939.3|934.3|939.5|934.5|939.5|934.5|939.1|934.1|4
1606205020000|2020-11-24 08:03:40|939.7|934.7|940|935|940|935|939.7|934.7|7
1606205030000|2020-11-24 08:03:50|939.9|934.9|939.5|934.5|939.9|934.9|939.5|934.5|7
1606205040000|2020-11-24 08:04:00|939.7|934.7|939.7|934.7|939.7|934.7|939.6|934.6|3
1606205050000|2020-11-24 08:04:10|939.9|934.9|939.7|934.7|939.9|934.9|939.7|934.7|3
1606205060000|2020-11-24 08:04:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606205070000|2020-11-24 08:04:30|939.9|934.9|939.8|934.8|940|935|939.8|934.8|3
1606205080000|2020-11-24 08:04:40|939.9|934.9|939.9|934.9|940|935|939.9|934.9|5
1606205090000|2020-11-24 08:04:50|939.8|934.8|939.8|934.8|939.8|934.8|939.7|934.7|3
1606205100000|2020-11-24 08:05:00|939.9|934.9|939.8|934.8|940|935|939.8|934.8|4
1606205110000|2020-11-24 08:05:10|940|935|940|935|940|935|940|935|1
1606205120000|2020-11-24 08:05:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606205130000|2020-11-24 08:05:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606205140000|2020-11-24 08:05:40|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1606205150000|2020-11-24 08:05:50|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606205160000|2020-11-24 08:06:00|940|935|939.8|934.8|940|935|939.8|934.8|3
1606205170000|2020-11-24 08:06:10|939.9|934.9|940.7|935.7|940.8|935.8|939.9|934.9|5
1606205180000|2020-11-24 08:06:20|941.4|936.4|941|936|941.4|936.4|941|936|4
1606205190000|2020-11-24 08:06:30|940.9|935.9|940.6|935.6|940.9|935.9|940.6|935.6|3
1606205200000|2020-11-24 08:06:40|940.5|935.5|940.2|935.2|940.5|935.5|940.2|935.2|3
1606205210000|2020-11-24 08:06:50|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606205220000|2020-11-24 08:07:00|940|935|940|935|940.1|935.1|939.8|934.8|8
1606205230000|2020-11-24 08:07:10|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606205240000|2020-11-24 08:07:20|939.9|934.9|939.9|934.9|940|935|939.9|934.9|5
1606205260000|2020-11-24 08:07:40|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606205270000|2020-11-24 08:07:50|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606205280000|2020-11-24 08:08:00|939.2|934.2|940.4|935.4|940.4|935.4|939.2|934.2|5
1606205290000|2020-11-24 08:08:10|940.6|935.6|940.4|935.4|940.6|935.6|940.4|935.4|4
1606205300000|2020-11-24 08:08:20|940.2|935.2|940.2|935.2|940.2|935.2|940.2|935.2|1
1606205320000|2020-11-24 08:08:40|940.4|935.4|940.1|935.1|940.4|935.4|940.1|935.1|3
1606205330000|2020-11-24 08:08:50|940.2|935.2|940.1|935.1|940.2|935.2|940.1|935.1|2
1606205340000|2020-11-24 08:09:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606205350000|2020-11-24 08:09:10|940.4|935.4|940.4|935.4|940.5|935.5|940.3|935.3|4
1606205360000|2020-11-24 08:09:20|940.5|935.5|940.6|935.6|940.7|935.7|940.5|935.5|4
1606205370000|2020-11-24 08:09:30|940.3|935.3|940.4|935.4|940.4|935.4|940.3|935.3|4
1606205380000|2020-11-24 08:09:40|940.3|935.3|940.6|935.6|940.6|935.6|940.3|935.3|3
1606205390000|2020-11-24 08:09:50|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606205400000|2020-11-24 08:10:00|940.9|935.9|940.8|935.8|941.1|936.1|940.8|935.8|3
1606205410000|2020-11-24 08:10:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606205420000|2020-11-24 08:10:20|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606205430000|2020-11-24 08:10:30|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606205460000|2020-11-24 08:11:00|941.1|936.1|941.2|936.2|941.2|936.2|941.1|936.1|2
1606205480000|2020-11-24 08:11:20|941.3|936.3|941.4|936.4|941.4|936.4|941.3|936.3|4
1606205490000|2020-11-24 08:11:30|941.3|936.3|941.3|936.3|941.4|936.4|941.2|936.2|8
1606205500000|2020-11-24 08:11:40|941.2|936.2|941.5|936.5|941.5|936.5|941.2|936.2|4
1606205510000|2020-11-24 08:11:50|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|2
1606205520000|2020-11-24 08:12:00|941.3|936.3|941.3|936.3|941.4|936.4|941.3|936.3|3
1606205530000|2020-11-24 08:12:10|941.4|936.4|941.2|936.2|941.4|936.4|941.2|936.2|2
1606205540000|2020-11-24 08:12:20|941.3|936.3|941|936|941.3|936.3|940.9|935.9|5
1606205550000|2020-11-24 08:12:30|941.1|936.1|941.3|936.3|941.3|936.3|941|936|4
1606205560000|2020-11-24 08:12:40|941.2|936.2|941.2|936.2|941.3|936.3|941.2|936.2|3
1606205570000|2020-11-24 08:12:50|940.8|935.8|940.5|935.5|940.8|935.8|940.5|935.5|2
1606205590000|2020-11-24 08:13:10|940.6|935.6|940.1|935.1|940.6|935.6|940.1|935.1|6
1606205600000|2020-11-24 08:13:20|940.3|935.3|941.6|936.6|941.7|936.7|940.1|935.1|9
1606205610000|2020-11-24 08:13:30|941.5|936.5|941.3|936.3|941.6|936.6|941.3|936.3|3
1606205620000|2020-11-24 08:13:40|941.4|936.4|941|936|941.4|936.4|941|936|6
1606205630000|2020-11-24 08:13:50|941.1|936.1|941.2|936.2|941.2|936.2|941|936|3
1606205640000|2020-11-24 08:14:00|941|936|941|936|941|936|941|936|1
1606205650000|2020-11-24 08:14:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606205660000|2020-11-24 08:14:20|941|936|941|936|941|936|941|936|1
1606205670000|2020-11-24 08:14:30|940.9|935.9|941.1|936.1|941.1|936.1|940.8|935.8|3
1606205680000|2020-11-24 08:14:40|941|936|941|936|941|936|941|936|1
1606205690000|2020-11-24 08:14:50|940.9|935.9|940.7|935.7|940.9|935.9|940.7|935.7|2
1606205700000|2020-11-24 08:15:00|940.8|935.8|940.7|935.7|940.8|935.8|940.7|935.7|2
1606205710000|2020-11-24 08:15:10|940.5|935.5|940.4|935.4|940.5|935.5|940.4|935.4|4
1606205720000|2020-11-24 08:15:20|940.5|935.5|941.1|936.1|941.1|936.1|940.5|935.5|4
1606205730000|2020-11-24 08:15:30|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606205740000|2020-11-24 08:15:40|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606205750000|2020-11-24 08:15:50|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606205760000|2020-11-24 08:16:00|941|936|941.4|936.4|941.4|936.4|941|936|5
1606205770000|2020-11-24 08:16:10|941.5|936.5|941|936|941.5|936.5|941|936|4
1606205780000|2020-11-24 08:16:20|941.2|936.2|942.5|937.5|942.5|937.5|941.2|936.2|3
1606205790000|2020-11-24 08:16:30|942.2|937.2|942.5|937.5|942.8|937.8|942.2|937.2|4
1606205800000|2020-11-24 08:16:40|942.7|937.7|942.6|937.6|942.9|937.9|942.4|937.4|9
1606205810000|2020-11-24 08:16:50|942.4|937.4|941.9|936.9|942.7|937.7|941.9|936.9|6
1606205820000|2020-11-24 08:17:00|941.7|936.7|941.9|936.9|942.1|937.1|941.7|936.7|6
1606205830000|2020-11-24 08:17:10|941.8|936.8|942.1|937.1|942.1|937.1|941.8|936.8|6
1606205840000|2020-11-24 08:17:20|942|937|941.8|936.8|942|937|941.8|936.8|4
1606205850000|2020-11-24 08:17:30|941.7|936.7|941.5|936.5|941.7|936.7|941.5|936.5|7
1606205860000|2020-11-24 08:17:40|941.7|936.7|941.4|936.4|941.8|936.8|941.4|936.4|3
1606205870000|2020-11-24 08:17:50|941.5|936.5|941.4|936.4|941.6|936.6|941.4|936.4|6
1606205880000|2020-11-24 08:18:00|941.6|936.6|941.5|936.5|942|937|941.5|936.5|5
1606205890000|2020-11-24 08:18:10|941.4|936.4|941.3|936.3|941.5|936.5|941.3|936.3|5
1606205900000|2020-11-24 08:18:20|941.5|936.5|941.5|936.5|941.7|936.7|941.5|936.5|6
1606205910000|2020-11-24 08:18:30|941.6|936.6|941.8|936.8|941.8|936.8|941.5|936.5|5
1606205920000|2020-11-24 08:18:40|941.6|936.6|941.2|936.2|941.6|936.6|941.2|936.2|2
1606205930000|2020-11-24 08:18:50|941.1|936.1|941.2|936.2|941.3|936.3|941.1|936.1|5
1606205940000|2020-11-24 08:19:00|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606205950000|2020-11-24 08:19:10|941.2|936.2|941.3|936.3|941.3|936.3|941.2|936.2|2
1606205960000|2020-11-24 08:19:20|941.2|936.2|941.4|936.4|941.4|936.4|941.2|936.2|3
1606205990000|2020-11-24 08:19:50|941.5|936.5|941.1|936.1|941.5|936.5|941.1|936.1|4
1606206000000|2020-11-24 08:20:00|941|936|942|937|942.2|937.2|940.6|935.6|7
1606206010000|2020-11-24 08:20:10|941.9|936.9|941.7|936.7|942.1|937.1|941.6|936.6|5
1606206020000|2020-11-24 08:20:20|941.8|936.8|941.8|936.8|942|937|941.8|936.8|6
1606206030000|2020-11-24 08:20:30|941.9|936.9|942|937|942|937|941.9|936.9|2
1606206040000|2020-11-24 08:20:40|942.1|937.1|941.5|936.5|942.1|937.1|941.5|936.5|5
1606206050000|2020-11-24 08:20:50|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1606206060000|2020-11-24 08:21:00|941.3|936.3|941.6|936.6|941.6|936.6|941.3|936.3|3
1606206070000|2020-11-24 08:21:10|941.4|936.4|941.7|936.7|941.7|936.7|941.4|936.4|4
1606206080000|2020-11-24 08:21:20|942.1|937.1|942.2|937.2|942.2|937.2|942|937|3
1606206090000|2020-11-24 08:21:30|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1606206100000|2020-11-24 08:21:40|942.2|937.2|942.2|937.2|942.4|937.4|942.2|937.2|4
1606206110000|2020-11-24 08:21:50|942|937|941.9|936.9|942.1|937.1|941.9|936.9|3
1606206120000|2020-11-24 08:22:00|942|937|942|937|942|937|942|937|1
1606206130000|2020-11-24 08:22:10|942.1|937.1|942|937|942.1|937.1|942|937|2
1606206140000|2020-11-24 08:22:20|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1606206150000|2020-11-24 08:22:30|942|937|942|937|942.1|937.1|942|937|3
1606206180000|2020-11-24 08:23:00|941.9|936.9|942|937|942|937|941.9|936.9|2
1606206190000|2020-11-24 08:23:10|942.1|937.1|942|937|942.1|937.1|942|937|4
1606206200000|2020-11-24 08:23:20|942.1|937.1|942.1|937.1|942.1|937.1|941.9|936.9|7
1606206210000|2020-11-24 08:23:30|942.2|937.2|941.9|936.9|942.3|937.3|941.9|936.9|6
1606206220000|2020-11-24 08:23:40|942|937|942.1|937.1|942.1|937.1|941.9|936.9|6
1606206230000|2020-11-24 08:23:50|942.3|937.3|942.1|937.1|942.4|937.4|942|937|8
1606206240000|2020-11-24 08:24:00|942.2|937.2|942.2|937.2|942.4|937.4|942.2|937.2|6
1606206260000|2020-11-24 08:24:20|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|4
1606206270000|2020-11-24 08:24:30|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|2
1606206280000|2020-11-24 08:24:40|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1606206290000|2020-11-24 08:24:50|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1606206310000|2020-11-24 08:25:10|942.9|937.9|942.7|937.7|942.9|937.9|942.6|937.6|6
1606206320000|2020-11-24 08:25:20|942.6|937.6|942.5|937.5|942.7|937.7|942.5|937.5|3
1606206330000|2020-11-24 08:25:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606206340000|2020-11-24 08:25:40|942|937|942.1|937.1|942.1|937.1|942|937|2
1606206350000|2020-11-24 08:25:50|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1606206360000|2020-11-24 08:26:00|942.4|937.4|942.7|937.7|942.7|937.7|942.4|937.4|3
1606206370000|2020-11-24 08:26:10|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1606206380000|2020-11-24 08:26:20|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1606206390000|2020-11-24 08:26:30|942.3|937.3|942.1|937.1|942.3|937.3|942.1|937.1|2
1606206430000|2020-11-24 08:27:10|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1606206440000|2020-11-24 08:27:20|941.8|936.8|941.3|936.3|941.9|936.9|941.3|936.3|3
1606206460000|2020-11-24 08:27:40|941.2|936.2|940.8|935.8|941.3|936.3|940.8|935.8|6
1606206470000|2020-11-24 08:27:50|940.9|935.9|940.9|935.9|940.9|935.9|940.8|935.8|3
1606206480000|2020-11-24 08:28:00|941|936|940.9|935.9|941|936|940.9|935.9|2
1606206490000|2020-11-24 08:28:10|941|936|941.2|936.2|941.3|936.3|941|936|4
1606206500000|2020-11-24 08:28:20|941.4|936.4|941.6|936.6|941.6|936.6|941.1|936.1|6
1606206510000|2020-11-24 08:28:30|941.7|936.7|941.8|936.8|942.1|937.1|941.7|936.7|6
1606206530000|2020-11-24 08:28:50|941.9|936.9|942.2|937.2|942.2|937.2|941.8|936.8|4
1606206540000|2020-11-24 08:29:00|942.4|937.4|942.7|937.7|942.8|937.8|942.3|937.3|7
1606206550000|2020-11-24 08:29:10|941.9|936.9|942.1|937.1|942.3|937.3|941.9|936.9|8
1606206560000|2020-11-24 08:29:20|942|937|942.1|937.1|942.1|937.1|942|937|4
1606206570000|2020-11-24 08:29:30|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1606206590000|2020-11-24 08:29:50|942|937|941.9|936.9|942.2|937.2|941.9|936.9|6
1606206600000|2020-11-24 08:30:00|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1606206610000|2020-11-24 08:30:10|942.4|937.4|942.3|937.3|942.5|937.5|942.2|937.2|9
1606206630000|2020-11-24 08:30:30|942.4|937.4|942.4|937.4|942.5|937.5|942.4|937.4|5
1606206640000|2020-11-24 08:30:40|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1606206650000|2020-11-24 08:30:50|942.5|937.5|942.7|937.7|942.7|937.7|942.5|937.5|2
1606206660000|2020-11-24 08:31:00|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1606206670000|2020-11-24 08:31:10|942.3|937.3|942|937|942.3|937.3|942|937|2
1606206690000|2020-11-24 08:31:30|941.9|936.9|943|938|943|938|941.9|936.9|3
1606206700000|2020-11-24 08:31:40|943.2|938.2|943|938|943.2|938.2|942.9|937.9|5
1606206710000|2020-11-24 08:31:50|942.9|937.9|942.9|937.9|943|938|942.7|937.7|9
1606206720000|2020-11-24 08:32:00|943.1|938.1|942.9|937.9|943.1|938.1|942.9|937.9|3
1606206730000|2020-11-24 08:32:10|943.1|938.1|943|938|943.1|938.1|942.9|937.9|3
1606206740000|2020-11-24 08:32:20|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606206750000|2020-11-24 08:32:30|943.1|938.1|942.7|937.7|943.3|938.3|942.7|937.7|7
1606206760000|2020-11-24 08:32:40|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1606206770000|2020-11-24 08:32:50|942.4|937.4|942.2|937.2|942.4|937.4|942.1|937.1|6
1606206780000|2020-11-24 08:33:00|942.1|937.1|941.9|936.9|942.2|937.2|941.8|936.8|9
1606206790000|2020-11-24 08:33:10|942|937|942|937|942|937|942|937|1
1606206800000|2020-11-24 08:33:20|942.5|937.5|942.6|937.6|942.7|937.7|942.5|937.5|4
1606206820000|2020-11-24 08:33:40|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1606206830000|2020-11-24 08:33:50|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1606206840000|2020-11-24 08:34:00|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1606206860000|2020-11-24 08:34:20|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1606206870000|2020-11-24 08:34:30|942.3|937.3|942.1|937.1|942.3|937.3|942.1|937.1|3
1606206890000|2020-11-24 08:34:50|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606206900000|2020-11-24 08:35:00|942.4|937.4|942.6|937.6|942.6|937.6|942.4|937.4|2
1606206910000|2020-11-24 08:35:10|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1606206930000|2020-11-24 08:35:30|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1606206940000|2020-11-24 08:35:40|942.4|937.4|942.8|937.8|943|938|942.3|937.3|6
1606206950000|2020-11-24 08:35:50|942.7|937.7|942.7|937.7|942.7|937.7|942.6|937.6|3
1606206960000|2020-11-24 08:36:00|942.6|937.6|942.7|937.7|942.8|937.8|942.6|937.6|6
1606206970000|2020-11-24 08:36:10|942.8|937.8|942.7|937.7|942.8|937.8|942.6|937.6|4
1606206980000|2020-11-24 08:36:20|942.8|937.8|942.9|937.9|942.9|937.9|942.8|937.8|2
1606206990000|2020-11-24 08:36:30|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1606207010000|2020-11-24 08:36:50|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606207020000|2020-11-24 08:37:00|943.4|938.4|943.9|938.9|943.9|938.9|943.3|938.3|5
1606207040000|2020-11-24 08:37:20|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|2
1606207050000|2020-11-24 08:37:30|943.8|938.8|943.7|938.7|943.8|938.8|943.7|938.7|2
1606207060000|2020-11-24 08:37:40|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606207070000|2020-11-24 08:37:50|943.7|938.7|943.6|938.6|943.8|938.8|943.6|938.6|9
1606207080000|2020-11-24 08:38:00|943.7|938.7|943.6|938.6|943.8|938.8|943.6|938.6|6
1606207090000|2020-11-24 08:38:10|943.7|938.7|943.9|938.9|943.9|938.9|943.6|938.6|11
1606207110000|2020-11-24 08:38:30|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606207120000|2020-11-24 08:38:40|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606207130000|2020-11-24 08:38:50|943.8|938.8|943.8|938.8|943.9|938.9|943.8|938.8|3
1606207140000|2020-11-24 08:39:00|943.9|938.9|943.8|938.8|944|939|943.8|938.8|8
1606207150000|2020-11-24 08:39:10|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606207160000|2020-11-24 08:39:20|944|939|944.2|939.2|944.2|939.2|943.9|938.9|6
1606207170000|2020-11-24 08:39:30|944.3|939.3|944.2|939.2|944.3|939.3|944.1|939.1|3
1606207190000|2020-11-24 08:39:50|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606207200000|2020-11-24 08:40:00|944.5|939.5|944.4|939.4|944.5|939.5|944.4|939.4|2
1606207220000|2020-11-24 08:40:20|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606207230000|2020-11-24 08:40:30|944.1|939.1|943.9|938.9|944.1|939.1|943.9|938.9|6
1606207240000|2020-11-24 08:40:40|944|939|943.5|938.5|944|939|943.2|938.2|6
1606207250000|2020-11-24 08:40:50|943|938|943.2|938.2|943.2|938.2|942.8|937.8|4
1606207260000|2020-11-24 08:41:00|943|938|943.1|938.1|943.2|938.2|943|938|3
1606207270000|2020-11-24 08:41:10|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1606207280000|2020-11-24 08:41:20|942.6|937.6|942.9|937.9|942.9|937.9|942.6|937.6|2
1606207290000|2020-11-24 08:41:30|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606207300000|2020-11-24 08:41:40|944|939|944.2|939.2|944.2|939.2|944|939|2
1606207310000|2020-11-24 08:41:50|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606207320000|2020-11-24 08:42:00|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606207330000|2020-11-24 08:42:10|944.3|939.3|944.3|939.3|944.4|939.4|944.3|939.3|3
1606207340000|2020-11-24 08:42:20|944.4|939.4|944.3|939.3|944.4|939.4|944.3|939.3|2
1606207350000|2020-11-24 08:42:30|944.5|939.5|944.4|939.4|944.5|939.5|944.4|939.4|2
1606207360000|2020-11-24 08:42:40|944.1|939.1|944|939|944.1|939.1|944|939|2
1606207370000|2020-11-24 08:42:50|944.1|939.1|944|939|944.1|939.1|944|939|2
1606207380000|2020-11-24 08:43:00|943.9|938.9|943.9|938.9|944|939|943.9|938.9|3
1606207400000|2020-11-24 08:43:20|943.8|938.8|944|939|944|939|943.7|938.7|4
1606207410000|2020-11-24 08:43:30|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|2
1606207420000|2020-11-24 08:43:40|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1606207430000|2020-11-24 08:43:50|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606207440000|2020-11-24 08:44:00|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1606207450000|2020-11-24 08:44:10|944.3|939.3|944.1|939.1|944.3|939.3|944.1|939.1|3
1606207460000|2020-11-24 08:44:20|944.2|939.2|943.7|938.7|944.2|939.2|943.7|938.7|3
1606207470000|2020-11-24 08:44:30|943.8|938.8|943.9|938.9|943.9|938.9|943.8|938.8|2
1606207490000|2020-11-24 08:44:50|944|939|944|939|944|939|944|939|1
1606207500000|2020-11-24 08:45:00|943.7|938.7|943.8|938.8|943.9|938.9|943.7|938.7|4
1606207510000|2020-11-24 08:45:10|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1606207520000|2020-11-24 08:45:20|943.6|938.6|943.7|938.7|943.7|938.7|943.6|938.6|2
1606207560000|2020-11-24 08:46:00|943.9|938.9|943.7|938.7|943.9|938.9|943.7|938.7|2
1606207570000|2020-11-24 08:46:10|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606207590000|2020-11-24 08:46:30|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1606207610000|2020-11-24 08:46:50|943.9|938.9|943.7|938.7|943.9|938.9|943.7|938.7|2
1606207640000|2020-11-24 08:47:20|943.8|938.8|943.4|938.4|943.8|938.8|943.4|938.4|2
1606207660000|2020-11-24 08:47:40|943.2|938.2|943.4|938.4|943.4|938.4|943.2|938.2|2
1606207680000|2020-11-24 08:48:00|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606207700000|2020-11-24 08:48:20|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606207710000|2020-11-24 08:48:30|943.6|938.6|943.7|938.7|943.7|938.7|943.6|938.6|2
1606207720000|2020-11-24 08:48:40|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606207730000|2020-11-24 08:48:50|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1606207740000|2020-11-24 08:49:00|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606207750000|2020-11-24 08:49:10|943.7|938.7|943.8|938.8|943.8|938.8|943.7|938.7|2
1606207760000|2020-11-24 08:49:20|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1606207770000|2020-11-24 08:49:30|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606207780000|2020-11-24 08:49:40|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606207800000|2020-11-24 08:50:00|943.6|938.6|943.9|938.9|943.9|938.9|943.6|938.6|3
1606207810000|2020-11-24 08:50:10|943.8|938.8|943.6|938.6|943.8|938.8|943.6|938.6|5
1606207820000|2020-11-24 08:50:20|943.5|938.5|943.6|938.6|943.6|938.6|943.4|938.4|5
1606207830000|2020-11-24 08:50:30|943.5|938.5|943.6|938.6|943.6|938.6|943.5|938.5|2
1606207840000|2020-11-24 08:50:40|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1606207850000|2020-11-24 08:50:50|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606207860000|2020-11-24 08:51:00|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606207870000|2020-11-24 08:51:10|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1606207880000|2020-11-24 08:51:20|943.7|938.7|943.6|938.6|943.7|938.7|943.6|938.6|2
1606207930000|2020-11-24 08:52:10|944.1|939.1|944.2|939.2|944.2|939.2|944.1|939.1|2
1606207940000|2020-11-24 08:52:20|944.3|939.3|944.3|939.3|944.3|939.3|944.2|939.2|3
1606207950000|2020-11-24 08:52:30|944.2|939.2|944.2|939.2|944.3|939.3|944.2|939.2|5
1606207980000|2020-11-24 08:53:00|944|939|944|939|944|939|944|939|1
1606207990000|2020-11-24 08:53:10|943.2|938.2|943.2|938.2|943.3|938.3|943.2|938.2|3
1606208000000|2020-11-24 08:53:20|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606208010000|2020-11-24 08:53:30|943.5|938.5|943.3|938.3|943.5|938.5|943.3|938.3|5
1606208020000|2020-11-24 08:53:40|943.1|938.1|942.9|937.9|943.1|938.1|942.9|937.9|4
1606208030000|2020-11-24 08:53:50|943.2|938.2|943.3|938.3|943.3|938.3|943.2|938.2|8
1606208040000|2020-11-24 08:54:00|943.2|938.2|943.1|938.1|943.3|938.3|943|938|6
1606208050000|2020-11-24 08:54:10|943|938|943.2|938.2|943.2|938.2|943|938|4
1606208060000|2020-11-24 08:54:20|943.3|938.3|942.9|937.9|943.3|938.3|942.9|937.9|2
1606208100000|2020-11-24 08:55:00|943|938|942.9|937.9|943|938|942.9|937.9|2
1606208120000|2020-11-24 08:55:20|942.8|937.8|942.7|937.7|942.8|937.8|942.7|937.7|4
1606208130000|2020-11-24 08:55:30|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1606208140000|2020-11-24 08:55:40|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|8
1606208150000|2020-11-24 08:55:50|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1606208160000|2020-11-24 08:56:00|942.3|937.3|942.5|937.5|942.5|937.5|942.3|937.3|2
1606208170000|2020-11-24 08:56:10|942.2|937.2|942.2|937.2|942.2|937.2|942.2|937.2|1
1606208180000|2020-11-24 08:56:20|941.9|936.9|941.7|936.7|941.9|936.9|941.7|936.7|4
1606208200000|2020-11-24 08:56:40|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1606208210000|2020-11-24 08:56:50|942|937|941.9|936.9|942|937|941.9|936.9|2
1606208220000|2020-11-24 08:57:00|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|2
1606208230000|2020-11-24 08:57:10|941|936|941|936|941|936|941|936|1
1606208240000|2020-11-24 08:57:20|940.9|935.9|941|936|941|936|940.9|935.9|4
1606208260000|2020-11-24 08:57:40|941.2|936.2|941.1|936.1|941.2|936.2|941.1|936.1|2
1606208270000|2020-11-24 08:57:50|941|936|941.2|936.2|941.2|936.2|941|936|3
1606208280000|2020-11-24 08:58:00|941.1|936.1|941.1|936.1|941.1|936.1|941.1|936.1|1
1606208290000|2020-11-24 08:58:10|941|936|940.9|935.9|941|936|940.9|935.9|4
1606208300000|2020-11-24 08:58:20|941|936|941.1|936.1|941.1|936.1|941|936|2
1606208310000|2020-11-24 08:58:30|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606208320000|2020-11-24 08:58:40|941.1|936.1|940.9|935.9|941.1|936.1|940.9|935.9|3
1606208330000|2020-11-24 08:58:50|941|936|941.1|936.1|941.1|936.1|941|936|2
1606208340000|2020-11-24 08:59:00|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606208360000|2020-11-24 08:59:20|941|936|941|936|941|936|941|936|1
1606208370000|2020-11-24 08:59:30|941.1|936.1|940.9|935.9|941.1|936.1|940.7|935.7|4
1606208390000|2020-11-24 08:59:50|940.8|935.8|940.7|935.7|940.8|935.8|940.6|935.6|4
1606208400000|2020-11-24 09:00:00|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606208410000|2020-11-24 09:00:10|940.9|935.9|940.9|935.9|940.9|935.9|940.9|935.9|1
1606208420000|2020-11-24 09:00:20|941|936|941.4|936.4|941.4|936.4|941|936|5
1606208430000|2020-11-24 09:00:30|941.6|936.6|941.8|936.8|941.8|936.8|941.6|936.6|5
1606208450000|2020-11-24 09:00:50|941.7|936.7|941.8|936.8|941.8|936.8|941.6|936.6|10
1606208460000|2020-11-24 09:01:00|941.7|936.7|942.5|937.5|942.5|937.5|941.5|936.5|11
1606208470000|2020-11-24 09:01:10|942.4|937.4|942.6|937.6|942.6|937.6|942.4|937.4|3
1606208480000|2020-11-24 09:01:20|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1606208490000|2020-11-24 09:01:30|942.4|937.4|942.4|937.4|942.4|937.4|942.3|937.3|3
1606208530000|2020-11-24 09:02:10|942.2|937.2|941.9|936.9|942.2|937.2|941.9|936.9|3
1606208540000|2020-11-24 09:02:20|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1606208550000|2020-11-24 09:02:30|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1606208560000|2020-11-24 09:02:40|941.6|936.6|941.5|936.5|941.6|936.6|941.1|936.1|7
1606208590000|2020-11-24 09:03:10|941.6|936.6|942|937|942|937|941.6|936.6|2
1606208600000|2020-11-24 09:03:20|942.2|937.2|942.2|937.2|942.2|937.2|942.1|937.1|3
1606208610000|2020-11-24 09:03:30|942.1|937.1|942.2|937.2|942.2|937.2|942.1|937.1|2
1606208620000|2020-11-24 09:03:40|942|937|942.1|937.1|942.1|937.1|942|937|2
1606208630000|2020-11-24 09:03:50|942|937|942.4|937.4|942.4|937.4|942|937|4
1606208650000|2020-11-24 09:04:10|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606208670000|2020-11-24 09:04:30|942.5|937.5|942.6|937.6|942.6|937.6|942.4|937.4|3
1606208690000|2020-11-24 09:04:50|942.8|937.8|943|938|943|938|942.8|937.8|3
1606208700000|2020-11-24 09:05:00|942.9|937.9|942.7|937.7|942.9|937.9|942.7|937.7|5
1606208710000|2020-11-24 09:05:10|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1606208720000|2020-11-24 09:05:20|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1606208740000|2020-11-24 09:05:40|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1606208750000|2020-11-24 09:05:50|942.5|937.5|942.5|937.5|942.5|937.5|942.5|937.5|1
1606208760000|2020-11-24 09:06:00|942.4|937.4|942.3|937.3|942.4|937.4|942.2|937.2|3
1606208770000|2020-11-24 09:06:10|942.4|937.4|942.4|937.4|942.4|937.4|942.4|937.4|1
1606208780000|2020-11-24 09:06:20|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1606208790000|2020-11-24 09:06:30|942.5|937.5|942.6|937.6|942.6|937.6|942.5|937.5|2
1606208800000|2020-11-24 09:06:40|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1606208810000|2020-11-24 09:06:50|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1606208820000|2020-11-24 09:07:00|942.7|937.7|942.7|937.7|942.7|937.7|942.7|937.7|1
1606208840000|2020-11-24 09:07:20|942.5|937.5|942.4|937.4|942.6|937.6|942.4|937.4|3
1606208850000|2020-11-24 09:07:30|942.5|937.5|942.5|937.5|942.7|937.7|942.5|937.5|3
1606208860000|2020-11-24 09:07:40|942.7|937.7|942.8|937.8|942.9|937.9|942.7|937.7|3
1606208870000|2020-11-24 09:07:50|942.7|937.7|942.8|937.8|942.8|937.8|942.7|937.7|2
1606208880000|2020-11-24 09:08:00|942.9|937.9|943|938|943.1|938.1|942.9|937.9|3
1606208900000|2020-11-24 09:08:20|943.1|938.1|943.1|938.1|943.1|938.1|943.1|938.1|1
1606208910000|2020-11-24 09:08:30|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1606208930000|2020-11-24 09:08:50|943.3|938.3|942.9|937.9|943.3|938.3|942.9|937.9|3
1606208940000|2020-11-24 09:09:00|943|938|943|938|943|938|943|938|1
1606208950000|2020-11-24 09:09:10|943.1|938.1|943|938|943.1|938.1|943|938|2
1606208960000|2020-11-24 09:09:20|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1606208980000|2020-11-24 09:09:40|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|12
1606208990000|2020-11-24 09:09:50|943.1|938.1|943.1|938.1|943.2|938.2|943.1|938.1|5
1606209000000|2020-11-24 09:10:00|943.2|938.2|943|938|943.2|938.2|943|938|5
1606209030000|2020-11-24 09:10:30|943.1|938.1|943.1|938.1|943.2|938.2|943.1|938.1|3
1606209060000|2020-11-24 09:11:00|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1606209070000|2020-11-24 09:11:10|943.2|938.2|943.2|938.2|943.2|938.2|943.1|938.1|3
1606209080000|2020-11-24 09:11:20|943.1|938.1|943.1|938.1|943.2|938.2|943.1|938.1|3
1606209090000|2020-11-24 09:11:30|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1606209110000|2020-11-24 09:11:50|943.2|938.2|943.4|938.4|943.4|938.4|943.2|938.2|2
1606209140000|2020-11-24 09:12:20|943.5|938.5|943.6|938.6|943.6|938.6|943.3|938.3|3
1606209150000|2020-11-24 09:12:30|943.4|938.4|943.2|938.2|943.4|938.4|943|938|4
1606209160000|2020-11-24 09:12:40|943.1|938.1|942.6|937.6|943.1|938.1|942.5|937.5|4
1606209170000|2020-11-24 09:12:50|942.5|937.5|943.8|938.8|943.8|938.8|942.5|937.5|5
1606209180000|2020-11-24 09:13:00|943.9|938.9|944.3|939.3|944.3|939.3|943.9|938.9|3
1606209190000|2020-11-24 09:13:10|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606209200000|2020-11-24 09:13:20|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606209210000|2020-11-24 09:13:30|944.4|939.4|944.3|939.3|944.4|939.4|944.2|939.2|3
1606209220000|2020-11-24 09:13:40|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606209230000|2020-11-24 09:13:50|944.3|939.3|944.4|939.4|944.4|939.4|944.3|939.3|2
1606209250000|2020-11-24 09:14:10|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1606209260000|2020-11-24 09:14:20|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606209280000|2020-11-24 09:14:40|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606209290000|2020-11-24 09:14:50|944.9|939.9|944.8|939.8|944.9|939.9|944.8|939.8|2
1606209300000|2020-11-24 09:15:00|944.6|939.6|944.8|939.8|944.8|939.8|944.5|939.5|4
1606209310000|2020-11-24 09:15:10|945|940|944.6|939.6|945|940|944.6|939.6|4
1606209320000|2020-11-24 09:15:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606209330000|2020-11-24 09:15:30|944.8|939.8|944.2|939.2|944.8|939.8|944.2|939.2|5
1606209340000|2020-11-24 09:15:40|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606209350000|2020-11-24 09:15:50|944.5|939.5|944.6|939.6|944.6|939.6|944.5|939.5|2
1606209370000|2020-11-24 09:16:10|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1606209400000|2020-11-24 09:16:40|945.3|940.3|945.4|940.4|945.4|940.4|945.3|940.3|2
1606209410000|2020-11-24 09:16:50|945.3|940.3|945.4|940.4|945.4|940.4|945.3|940.3|2
1606209420000|2020-11-24 09:17:00|945.6|940.6|945.8|940.8|945.8|940.8|945.5|940.5|3
1606209430000|2020-11-24 09:17:10|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606209440000|2020-11-24 09:17:20|945.5|940.5|945.4|940.4|945.5|940.5|945.4|940.4|2
1606209460000|2020-11-24 09:17:40|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606209480000|2020-11-24 09:18:00|945.4|940.4|945.4|940.4|945.4|940.4|945.3|940.3|3
1606209500000|2020-11-24 09:18:20|945.8|940.8|945.6|940.6|945.8|940.8|945.6|940.6|2
1606209510000|2020-11-24 09:18:30|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606209540000|2020-11-24 09:19:00|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1606209550000|2020-11-24 09:19:10|945.6|940.6|945.8|940.8|945.8|940.8|945.6|940.6|2
1606209560000|2020-11-24 09:19:20|945.6|940.6|945.8|940.8|945.8|940.8|945.6|940.6|3
1606209570000|2020-11-24 09:19:30|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606209600000|2020-11-24 09:20:00|945.7|940.7|945.9|940.9|945.9|940.9|945.7|940.7|2
1606209620000|2020-11-24 09:20:20|946|941|946|941|946|941|946|941|1
1606209630000|2020-11-24 09:20:30|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606209640000|2020-11-24 09:20:40|946.2|941.2|946.4|941.4|946.6|941.6|946.2|941.2|5
1606209650000|2020-11-24 09:20:50|946.5|941.5|946.5|941.5|946.5|941.5|946.3|941.3|4
1606209660000|2020-11-24 09:21:00|946.2|941.2|946.1|941.1|946.2|941.2|946.1|941.1|2
1606209670000|2020-11-24 09:21:10|946.3|941.3|946.1|941.1|946.3|941.3|946.1|941.1|2
1606209680000|2020-11-24 09:21:20|945.9|940.9|946.1|941.1|946.1|941.1|945.9|940.9|2
1606209690000|2020-11-24 09:21:30|946|941|946|941|946|941|946|941|1
1606209700000|2020-11-24 09:21:40|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606209720000|2020-11-24 09:22:00|945.7|940.7|945.8|940.8|945.8|940.8|945.6|940.6|4
1606209730000|2020-11-24 09:22:10|946|941|945.9|940.9|946|941|945.9|940.9|2
1606209740000|2020-11-24 09:22:20|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1606209780000|2020-11-24 09:23:00|946.2|941.2|946.2|941.2|946.2|941.2|946.2|941.2|1
1606209790000|2020-11-24 09:23:10|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1606209800000|2020-11-24 09:23:20|946.3|941.3|946.4|941.4|946.4|941.4|946.3|941.3|2
1606209810000|2020-11-24 09:23:30|946.3|941.3|946.3|941.3|946.3|941.3|946.3|941.3|1
1606209830000|2020-11-24 09:23:50|946.4|941.4|946.4|941.4|946.5|941.5|946.4|941.4|3
1606209840000|2020-11-24 09:24:00|946.9|941.9|947.3|942.3|947.3|942.3|946.9|941.9|4
1606209850000|2020-11-24 09:24:10|947.2|942.2|947.2|942.2|947.2|942.2|947.1|942.1|3
1606209860000|2020-11-24 09:24:20|947.5|942.5|947.6|942.6|947.6|942.6|947.5|942.5|2
1606209870000|2020-11-24 09:24:30|947.7|942.7|947.7|942.7|947.7|942.7|947.7|942.7|1
1606209880000|2020-11-24 09:24:40|947.8|942.8|947.3|942.3|947.8|942.8|947.3|942.3|2
1606209890000|2020-11-24 09:24:50|947|942|947.4|942.4|947.4|942.4|947|942|2
1606209900000|2020-11-24 09:25:00|946.4|941.4|945.9|940.9|946.4|941.4|945.9|940.9|3
1606209910000|2020-11-24 09:25:10|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1606209920000|2020-11-24 09:25:20|945.4|940.4|945.4|940.4|945.4|940.4|945.4|940.4|1
1606209930000|2020-11-24 09:25:30|945.2|940.2|945.2|940.2|945.2|940.2|945.1|940.1|11
1606209940000|2020-11-24 09:25:40|945|940|945.1|940.1|945.1|940.1|945|940|2
1606209950000|2020-11-24 09:25:50|945.3|940.3|945|940|945.3|940.3|945|940|13
1606209960000|2020-11-24 09:26:00|945.1|940.1|945.1|940.1|945.1|940.1|945.1|940.1|1
1606209970000|2020-11-24 09:26:10|945|940|945|940|945|940|944.9|939.9|3
1606209980000|2020-11-24 09:26:20|944.7|939.7|944.7|939.7|944.7|939.7|944.6|939.6|9
1606209990000|2020-11-24 09:26:30|944.6|939.6|944.7|939.7|944.7|939.7|944.6|939.6|2
1606210000000|2020-11-24 09:26:40|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606210010000|2020-11-24 09:26:50|944.7|939.7|944.7|939.7|944.7|939.7|944.6|939.6|3
1606210020000|2020-11-24 09:27:00|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606210040000|2020-11-24 09:27:20|944.9|939.9|945.3|940.3|945.3|940.3|944.7|939.7|4
1606210050000|2020-11-24 09:27:30|945.1|940.1|944.8|939.8|945.1|940.1|944.8|939.8|3
1606210060000|2020-11-24 09:27:40|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606210100000|2020-11-24 09:28:20|944.8|939.8|945.1|940.1|945.1|940.1|944.8|939.8|3
1606210110000|2020-11-24 09:28:30|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|4
1606210120000|2020-11-24 09:28:40|945|940|945|940|945|940|945|940|1
1606210130000|2020-11-24 09:28:50|944.9|939.9|944.9|939.9|944.9|939.9|944.8|939.8|3
1606210140000|2020-11-24 09:29:00|944.7|939.7|944.6|939.6|944.7|939.7|944.6|939.6|2
1606210150000|2020-11-24 09:29:10|944.5|939.5|944.6|939.6|944.7|939.7|944.5|939.5|3
1606210160000|2020-11-24 09:29:20|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606210170000|2020-11-24 09:29:30|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606210180000|2020-11-24 09:29:40|944.7|939.7|944.9|939.9|944.9|939.9|944.7|939.7|2
1606210190000|2020-11-24 09:29:50|945.1|940.1|945|940|945.1|940.1|945|940|2
1606210200000|2020-11-24 09:30:00|944.6|939.6|944.7|939.7|944.7|939.7|944.6|939.6|2
1606210210000|2020-11-24 09:30:10|944.5|939.5|945|940|945.2|940.2|944.5|939.5|3
1606210220000|2020-11-24 09:30:20|944.8|939.8|944.8|939.8|944.8|939.8|944.7|939.7|3
1606210230000|2020-11-24 09:30:30|944.7|939.7|945.2|940.2|945.2|940.2|944.7|939.7|6
1606210240000|2020-11-24 09:30:40|945.4|940.4|945.1|940.1|945.4|940.4|945.1|940.1|4
1606210260000|2020-11-24 09:31:00|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|2
1606210270000|2020-11-24 09:31:10|945.2|940.2|945.1|940.1|945.2|940.2|945.1|940.1|4
1606210290000|2020-11-24 09:31:30|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1606210300000|2020-11-24 09:31:40|945.2|940.2|945.2|940.2|945.2|940.2|945.1|940.1|3
1606210320000|2020-11-24 09:32:00|945.1|940.1|945.1|940.1|945.2|940.2|945.1|940.1|3
1606210330000|2020-11-24 09:32:10|945.2|940.2|945.3|940.3|945.3|940.3|945.1|940.1|4
1606210340000|2020-11-24 09:32:20|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606210360000|2020-11-24 09:32:40|945.3|940.3|945.2|940.2|945.3|940.3|945.1|940.1|6
1606210370000|2020-11-24 09:32:50|945.1|940.1|945.2|940.2|945.2|940.2|945.1|940.1|12
1606210380000|2020-11-24 09:33:00|945.1|940.1|944.9|939.9|945.2|940.2|944.9|939.9|4
1606210390000|2020-11-24 09:33:10|944.6|939.6|944.7|939.7|944.7|939.7|944.6|939.6|2
1606210400000|2020-11-24 09:33:20|944.6|939.6|944.6|939.6|944.7|939.7|944.6|939.6|5
1606210410000|2020-11-24 09:33:30|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606210420000|2020-11-24 09:33:40|945|940|945.1|940.1|945.1|940.1|945|940|4
1606210430000|2020-11-24 09:33:50|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606210440000|2020-11-24 09:34:00|945.3|940.3|945.8|940.8|945.8|940.8|945.3|940.3|4
1606210450000|2020-11-24 09:34:10|945.9|940.9|945.9|940.9|945.9|940.9|945.9|940.9|1
1606210460000|2020-11-24 09:34:20|946.1|941.1|946.1|941.1|946.1|941.1|946|941|3
1606210480000|2020-11-24 09:34:40|946.2|941.2|946.2|941.2|946.2|941.2|946.1|941.1|7
1606210490000|2020-11-24 09:34:50|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|4
1606210500000|2020-11-24 09:35:00|946|941|946|941|946|941|946|941|1
1606210520000|2020-11-24 09:35:20|945.9|940.9|945.5|940.5|945.9|940.9|945.5|940.5|2
1606210550000|2020-11-24 09:35:50|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1606210570000|2020-11-24 09:36:10|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606210580000|2020-11-24 09:36:20|944.9|939.9|944.8|939.8|944.9|939.9|944.7|939.7|4
1606210590000|2020-11-24 09:36:30|944.7|939.7|944.8|939.8|944.8|939.8|944.7|939.7|2
1606210600000|2020-11-24 09:36:40|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1606210620000|2020-11-24 09:37:00|944.8|939.8|944.9|939.9|945|940|944.8|939.8|4
1606210640000|2020-11-24 09:37:20|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606210650000|2020-11-24 09:37:30|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1606210660000|2020-11-24 09:37:40|945|940|944.9|939.9|945|940|944.9|939.9|2
1606210670000|2020-11-24 09:37:50|945|940|945|940|945|940|944.9|939.9|3
1606210680000|2020-11-24 09:38:00|945.3|940.3|945.1|940.1|945.3|940.3|945.1|940.1|2
1606210690000|2020-11-24 09:38:10|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606210720000|2020-11-24 09:38:40|945.2|940.2|945.3|940.3|945.3|940.3|945.2|940.2|2
1606210790000|2020-11-24 09:39:50|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606210800000|2020-11-24 09:40:00|945.3|940.3|945.3|940.3|945.3|940.3|945.3|940.3|1
1606210810000|2020-11-24 09:40:10|945.4|940.4|945.5|940.5|945.5|940.5|945.4|940.4|2
1606210820000|2020-11-24 09:40:20|945.3|940.3|945.4|940.4|945.4|940.4|945.3|940.3|2
1606210830000|2020-11-24 09:40:30|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606210850000|2020-11-24 09:40:50|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606210870000|2020-11-24 09:41:10|945.7|940.7|945.7|940.7|945.8|940.8|945.7|940.7|3
1606210880000|2020-11-24 09:41:20|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606210890000|2020-11-24 09:41:30|945.7|940.7|945.8|940.8|945.8|940.8|945.7|940.7|2
1606210900000|2020-11-24 09:41:40|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606210910000|2020-11-24 09:41:50|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1606210920000|2020-11-24 09:42:00|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606210940000|2020-11-24 09:42:20|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606210950000|2020-11-24 09:42:30|945.8|940.8|945.7|940.7|945.8|940.8|945.7|940.7|2
1606210960000|2020-11-24 09:42:40|945.6|940.6|945.5|940.5|945.6|940.6|945.3|940.3|4
1606210970000|2020-11-24 09:42:50|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606210980000|2020-11-24 09:43:00|945.5|940.5|945.8|940.8|945.8|940.8|945.5|940.5|6
1606210990000|2020-11-24 09:43:10|945.9|940.9|945.7|940.7|945.9|940.9|945.7|940.7|3
1606211000000|2020-11-24 09:43:20|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606211010000|2020-11-24 09:43:30|945.9|940.9|946.2|941.2|946.2|941.2|945.9|940.9|2
1606211030000|2020-11-24 09:43:50|946.1|941.1|946.2|941.2|946.2|941.2|946.1|941.1|2
1606211040000|2020-11-24 09:44:00|946.1|941.1|946.1|941.1|946.1|941.1|946.1|941.1|1
1606211050000|2020-11-24 09:44:10|946.2|941.2|946.1|941.1|946.2|941.2|946.1|941.1|2
1606211070000|2020-11-24 09:44:30|946|941|945.7|940.7|946|941|945.7|940.7|2
1606211080000|2020-11-24 09:44:40|945.6|940.6|945.8|940.8|945.8|940.8|945.6|940.6|3
1606211090000|2020-11-24 09:44:50|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606211100000|2020-11-24 09:45:00|945.8|940.8|945.8|940.8|945.9|940.9|945.7|940.7|5
1606211110000|2020-11-24 09:45:10|945.7|940.7|945.7|940.7|945.8|940.8|945.7|940.7|3
1606211120000|2020-11-24 09:45:20|945.5|940.5|945.5|940.5|945.5|940.5|945.5|940.5|1
1606211130000|2020-11-24 09:45:30|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606211140000|2020-11-24 09:45:40|945.6|940.6|945.6|940.6|945.6|940.6|945.6|940.6|1
1606211150000|2020-11-24 09:45:50|945.7|940.7|945.6|940.6|945.7|940.7|945.6|940.6|2
1606211160000|2020-11-24 09:46:00|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606211170000|2020-11-24 09:46:10|945.8|940.8|945.8|940.8|945.8|940.8|945.8|940.8|1
1606211200000|2020-11-24 09:46:40|945.7|940.7|945.7|940.7|945.7|940.7|945.7|940.7|1
1606211210000|2020-11-24 09:46:50|945.8|940.8|944.5|939.5|945.8|940.8|944.4|939.4|8
1606211220000|2020-11-24 09:47:00|944.4|939.4|944.5|939.5|944.6|939.6|944.4|939.4|5
1606211240000|2020-11-24 09:47:20|944.6|939.6|944.1|939.1|944.6|939.6|944.1|939.1|2
1606211250000|2020-11-24 09:47:30|944.2|939.2|943.7|938.7|944.2|939.2|943.7|938.7|4
1606211260000|2020-11-24 09:47:40|943.5|938.5|943.6|938.6|943.6|938.6|943.4|938.4|3
1606211270000|2020-11-24 09:47:50|943.5|938.5|943|938|943.5|938.5|943|938|3
1606211280000|2020-11-24 09:48:00|943.1|938.1|942.8|937.8|943.1|938.1|942.7|937.7|6
1606211290000|2020-11-24 09:48:10|942.9|937.9|942.9|937.9|943|938|942.7|937.7|10
1606211300000|2020-11-24 09:48:20|943|938|942.5|937.5|943|938|942.4|937.4|7
1606211310000|2020-11-24 09:48:30|942.4|937.4|942.3|937.3|942.5|937.5|942.3|937.3|3
1606211320000|2020-11-24 09:48:40|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|2
1606211340000|2020-11-24 09:49:00|942.6|937.6|942.7|937.7|942.7|937.7|942.6|937.6|2
1606211350000|2020-11-24 09:49:10|942.9|937.9|943.2|938.2|943.2|938.2|942.9|937.9|2
1606211360000|2020-11-24 09:49:20|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|2
1606211370000|2020-11-24 09:49:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606211380000|2020-11-24 09:49:40|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1606211390000|2020-11-24 09:49:50|942.5|937.5|942.1|937.1|942.6|937.6|942.1|937.1|7
1606211400000|2020-11-24 09:50:00|942.3|937.3|942.2|937.2|942.3|937.3|942.2|937.2|2
1606211410000|2020-11-24 09:50:10|942.3|937.3|942.6|937.6|942.6|937.6|942.3|937.3|5
1606211420000|2020-11-24 09:50:20|942.4|937.4|942.8|937.8|942.9|937.9|942.4|937.4|7
1606211430000|2020-11-24 09:50:30|943|938|942.7|937.7|943|938|942.7|937.7|2
1606211440000|2020-11-24 09:50:40|942.9|937.9|942.9|937.9|942.9|937.9|942.7|937.7|3
1606211450000|2020-11-24 09:50:50|942.6|937.6|942.7|937.7|942.7|937.7|942.6|937.6|2
1606211460000|2020-11-24 09:51:00|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|4
1606211470000|2020-11-24 09:51:10|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1606211480000|2020-11-24 09:51:20|942|937|942|937|942|937|942|937|1
1606211500000|2020-11-24 09:51:40|942.1|937.1|941.7|936.7|942.1|937.1|941.7|936.7|4
1606211510000|2020-11-24 09:51:50|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1606211520000|2020-11-24 09:52:00|941.9|936.9|942.3|937.3|942.3|937.3|941.9|936.9|3
1606211530000|2020-11-24 09:52:10|942.2|937.2|942.3|937.3|942.3|937.3|942.2|937.2|2
1606211540000|2020-11-24 09:52:20|942|937|941.8|936.8|942|937|941.8|936.8|2
1606211550000|2020-11-24 09:52:30|941.9|936.9|942.1|937.1|942.1|937.1|941.9|936.9|3
1606211560000|2020-11-24 09:52:40|942|937|941.9|936.9|942|937|941.9|936.9|2
1606211570000|2020-11-24 09:52:50|942.1|937.1|942|937|942.1|937.1|942|937|2
1606211580000|2020-11-24 09:53:00|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1606211600000|2020-11-24 09:53:20|942|937|942.1|937.1|942.1|937.1|942|937|2
1606211620000|2020-11-24 09:53:40|942|937|941.9|936.9|942|937|941.8|936.8|3
1606211630000|2020-11-24 09:53:50|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|3
1606211650000|2020-11-24 09:54:10|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1606211670000|2020-11-24 09:54:30|941.9|936.9|941.9|936.9|941.9|936.9|941.9|936.9|1
1606211680000|2020-11-24 09:54:40|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1606211700000|2020-11-24 09:55:00|941.8|936.8|941.8|936.8|941.8|936.8|941.8|936.8|1
1606211710000|2020-11-24 09:55:10|942.1|937.1|942|937|942.1|937.1|941.8|936.8|3
1606211720000|2020-11-24 09:55:20|942.2|937.2|942.1|937.1|942.2|937.2|942.1|937.1|2
1606211730000|2020-11-24 09:55:30|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606211740000|2020-11-24 09:55:40|942.1|937.1|941.9|936.9|942.1|937.1|941.9|936.9|2
1606211760000|2020-11-24 09:56:00|941.7|936.7|941.7|936.7|941.7|936.7|941.7|936.7|1
1606211770000|2020-11-24 09:56:10|941.8|936.8|941.9|936.9|941.9|936.9|941.8|936.8|2
1606211780000|2020-11-24 09:56:20|942.1|937.1|942.1|937.1|942.1|937.1|942.1|937.1|1
1606211790000|2020-11-24 09:56:30|942|937|941.9|936.9|942.1|937.1|941.9|936.9|3
1606211800000|2020-11-24 09:56:40|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1606211830000|2020-11-24 09:57:10|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1606211840000|2020-11-24 09:57:20|941.7|936.7|941.6|936.6|941.7|936.7|941.6|936.6|2
1606211860000|2020-11-24 09:57:40|941.5|936.5|941.5|936.5|941.5|936.5|941.5|936.5|1
1606211870000|2020-11-24 09:57:50|941.8|936.8|942.1|937.1|942.1|937.1|941.8|936.8|4
1606211880000|2020-11-24 09:58:00|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606211900000|2020-11-24 09:58:20|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|4
1606211910000|2020-11-24 09:58:30|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|4
1606211920000|2020-11-24 09:58:40|942.4|937.4|942.4|937.4|942.5|937.5|942.4|937.4|3
1606211930000|2020-11-24 09:58:50|942.5|937.5|942.5|937.5|942.5|937.5|942.4|937.4|3
1606211950000|2020-11-24 09:59:10|942.6|937.6|943.5|938.5|943.5|938.5|942.6|937.6|3
1606211960000|2020-11-24 09:59:20|943.4|938.4|943.5|938.5|943.5|938.5|943.4|938.4|2
1606211970000|2020-11-24 09:59:30|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606211980000|2020-11-24 09:59:40|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1606211990000|2020-11-24 09:59:50|943.1|938.1|942.7|937.7|943.1|938.1|942.7|937.7|3
1606212000000|2020-11-24 10:00:00|942.8|937.8|944.2|939.2|944.2|939.2|942.8|937.8|9
1606212010000|2020-11-24 10:00:10|944.1|939.1|944|939|944.1|939.1|944|939|2
1606212020000|2020-11-24 10:00:20|943.8|938.8|944|939|944|939|943.8|938.8|3
1606212030000|2020-11-24 10:00:30|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606212040000|2020-11-24 10:00:40|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1606212060000|2020-11-24 10:01:00|943.5|938.5|944|939|944|939|943.5|938.5|4
1606212070000|2020-11-24 10:01:10|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606212080000|2020-11-24 10:01:20|944|939|943.8|938.8|944|939|943.7|938.7|3
1606212090000|2020-11-24 10:01:30|943.7|938.7|943.8|938.8|943.8|938.8|943.7|938.7|2
1606212100000|2020-11-24 10:01:40|943.9|938.9|943.7|938.7|943.9|938.9|943.7|938.7|2
1606212110000|2020-11-24 10:01:50|943.5|938.5|943.5|938.5|943.6|938.6|943.5|938.5|3
1606212120000|2020-11-24 10:02:00|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606212130000|2020-11-24 10:02:10|943.4|938.4|943.2|938.2|943.4|938.4|943.2|938.2|3
1606212140000|2020-11-24 10:02:20|943.1|938.1|943.2|938.2|943.3|938.3|943.1|938.1|4
1606212160000|2020-11-24 10:02:40|943.1|938.1|943.3|938.3|943.3|938.3|943.1|938.1|2
1606212170000|2020-11-24 10:02:50|943.5|938.5|943.8|938.8|943.8|938.8|943.5|938.5|7
1606212180000|2020-11-24 10:03:00|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606212190000|2020-11-24 10:03:10|943.7|938.7|943.5|938.5|943.7|938.7|943.5|938.5|3
1606212200000|2020-11-24 10:03:20|943.3|938.3|943.1|938.1|943.3|938.3|943.1|938.1|4
1606212210000|2020-11-24 10:03:30|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1606212230000|2020-11-24 10:03:50|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1606212240000|2020-11-24 10:04:00|943.6|938.6|943.4|938.4|943.7|938.7|943.4|938.4|4
1606212250000|2020-11-24 10:04:10|943.3|938.3|943.4|938.4|943.4|938.4|943.3|938.3|2
1606212260000|2020-11-24 10:04:20|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606212270000|2020-11-24 10:04:30|943.2|938.2|943.3|938.3|943.3|938.3|943.2|938.2|2
1606212280000|2020-11-24 10:04:40|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1606212290000|2020-11-24 10:04:50|943.1|938.1|942.9|937.9|943.1|938.1|942.9|937.9|3
1606212300000|2020-11-24 10:05:00|943.1|938.1|943.1|938.1|943.1|938.1|942.9|937.9|8
1606212310000|2020-11-24 10:05:10|943.2|938.2|943.1|938.1|943.2|938.2|943.1|938.1|2
1606212320000|2020-11-24 10:05:20|942.9|937.9|943.1|938.1|943.1|938.1|942.9|937.9|2
1606212330000|2020-11-24 10:05:30|943|938|943|938|943.1|938.1|943|938|3
1606212340000|2020-11-24 10:05:40|942.7|937.7|942.7|937.7|942.8|937.8|942.5|937.5|10
1606212350000|2020-11-24 10:05:50|942.8|937.8|943|938|943.1|938.1|942.8|937.8|3
1606212360000|2020-11-24 10:06:00|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1606212370000|2020-11-24 10:06:10|943|938|942.6|937.6|943|938|942.6|937.6|4
1606212380000|2020-11-24 10:06:20|942.5|937.5|942.6|937.6|942.8|937.8|942.5|937.5|5
1606212390000|2020-11-24 10:06:30|942.3|937.3|942.5|937.5|942.6|937.6|942.3|937.3|4
1606212400000|2020-11-24 10:06:40|942.6|937.6|942.6|937.6|942.6|937.6|942.6|937.6|1
1606212410000|2020-11-24 10:06:50|942.4|937.4|942.6|937.6|942.6|937.6|942.3|937.3|4
1606212420000|2020-11-24 10:07:00|942.5|937.5|942.4|937.4|942.5|937.5|942.4|937.4|2
1606212430000|2020-11-24 10:07:10|942.2|937.2|942.1|937.1|942.4|937.4|942.1|937.1|5
1606212440000|2020-11-24 10:07:20|942.7|937.7|942.3|937.3|942.7|937.7|942.3|937.3|3
1606212450000|2020-11-24 10:07:30|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|2
1606212460000|2020-11-24 10:07:40|942.1|937.1|941.9|936.9|942.1|937.1|941.9|936.9|5
1606212480000|2020-11-24 10:08:00|942|937|942|937|942|937|942|937|1
1606212490000|2020-11-24 10:08:10|942.2|937.2|942.2|937.2|942.3|937.3|942.2|937.2|3
1606212500000|2020-11-24 10:08:20|942.3|937.3|942.2|937.2|942.4|937.4|942.1|937.1|4
1606212510000|2020-11-24 10:08:30|942.3|937.3|942.9|937.9|943.1|938.1|942.3|937.3|4
1606212520000|2020-11-24 10:08:40|942.8|937.8|943.7|938.7|943.7|938.7|942.8|937.8|4
1606212530000|2020-11-24 10:08:50|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606212550000|2020-11-24 10:09:10|943.4|938.4|943.3|938.3|943.4|938.4|943.3|938.3|2
1606212560000|2020-11-24 10:09:20|943.2|938.2|943.1|938.1|943.3|938.3|943.1|938.1|4
1606212580000|2020-11-24 10:09:40|942.9|937.9|943|938|943|938|942.8|937.8|4
1606212590000|2020-11-24 10:09:50|942.9|937.9|943.1|938.1|943.1|938.1|942.9|937.9|3
1606212600000|2020-11-24 10:10:00|943|938|943.1|938.1|943.1|938.1|943|938|2
1606212610000|2020-11-24 10:10:10|943|938|943.1|938.1|943.1|938.1|942.8|937.8|7
1606212620000|2020-11-24 10:10:20|943|938|943|938|943|938|943|938|1
1606212650000|2020-11-24 10:10:50|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1606212660000|2020-11-24 10:11:00|942.9|937.9|942.9|937.9|942.9|937.9|942.9|937.9|1
1606212670000|2020-11-24 10:11:10|942.8|937.8|942.8|937.8|942.8|937.8|942.8|937.8|1
1606212680000|2020-11-24 10:11:20|942.9|937.9|942.8|937.8|942.9|937.9|942.8|937.8|2
1606212690000|2020-11-24 10:11:30|942.9|937.9|942.4|937.4|942.9|937.9|942.4|937.4|7
1606212700000|2020-11-24 10:11:40|942.3|937.3|942.4|937.4|942.4|937.4|942.2|937.2|6
1606212710000|2020-11-24 10:11:50|942.3|937.3|943.4|938.4|943.4|938.4|942.2|937.2|9
1606212720000|2020-11-24 10:12:00|943.3|938.3|943.5|938.5|943.5|938.5|943.2|938.2|7
1606212730000|2020-11-24 10:12:10|943.4|938.4|943.3|938.3|943.5|938.5|943.3|938.3|3
1606212740000|2020-11-24 10:12:20|943.5|938.5|943.5|938.5|943.7|938.7|943.5|938.5|3
1606212750000|2020-11-24 10:12:30|943.6|938.6|943.6|938.6|943.7|938.7|943.5|938.5|6
1606212760000|2020-11-24 10:12:40|943.5|938.5|943.3|938.3|943.5|938.5|943.3|938.3|3
1606212770000|2020-11-24 10:12:50|943.4|938.4|943.4|938.4|943.4|938.4|943.4|938.4|1
1606212780000|2020-11-24 10:13:00|943.3|938.3|943.9|938.9|943.9|938.9|943.3|938.3|4
1606212790000|2020-11-24 10:13:10|943.8|938.8|943.7|938.7|943.8|938.8|943.7|938.7|2
1606212800000|2020-11-24 10:13:20|943.9|938.9|943.9|938.9|943.9|938.9|943.9|938.9|1
1606212810000|2020-11-24 10:13:30|944|939|944|939|944|939|944|939|1
1606212820000|2020-11-24 10:13:40|944.1|939.1|944|939|944.1|939.1|944|939|4
1606212830000|2020-11-24 10:13:50|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606212840000|2020-11-24 10:14:00|944.3|939.3|944.1|939.1|944.3|939.3|944.1|939.1|4
1606212850000|2020-11-24 10:14:10|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|2
1606212860000|2020-11-24 10:14:20|944.2|939.2|944.4|939.4|944.4|939.4|944.2|939.2|2
1606212870000|2020-11-24 10:14:30|944.3|939.3|944.2|939.2|944.4|939.4|944.2|939.2|7
1606212880000|2020-11-24 10:14:40|944|939|944.1|939.1|944.1|939.1|944|939|4
1606212890000|2020-11-24 10:14:50|944.2|939.2|944|939|944.2|939.2|944|939|2
1606212900000|2020-11-24 10:15:00|944.1|939.1|943.9|938.9|944.1|939.1|943.9|938.9|3
1606212910000|2020-11-24 10:15:10|944|939|944|939|944.1|939.1|944|939|3
1606212920000|2020-11-24 10:15:20|943.9|938.9|944|939|944|939|943.9|938.9|2
1606212930000|2020-11-24 10:15:30|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606212940000|2020-11-24 10:15:40|944|939|944|939|944.1|939.1|944|939|3
1606212950000|2020-11-24 10:15:50|943.8|938.8|943.6|938.6|943.8|938.8|943.6|938.6|3
1606212960000|2020-11-24 10:16:00|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606212970000|2020-11-24 10:16:10|943.6|938.6|943.7|938.7|943.7|938.7|943.6|938.6|2
1606212980000|2020-11-24 10:16:20|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606212990000|2020-11-24 10:16:30|943.7|938.7|943.9|938.9|943.9|938.9|943.7|938.7|2
1606213000000|2020-11-24 10:16:40|944.2|939.2|943.1|938.1|944.2|939.2|943.1|938.1|3
1606213010000|2020-11-24 10:16:50|943.7|938.7|943.5|938.5|943.7|938.7|943.5|938.5|2
1606213020000|2020-11-24 10:17:00|943.4|938.4|943.2|938.2|943.4|938.4|943.2|938.2|2
1606213030000|2020-11-24 10:17:10|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606213040000|2020-11-24 10:17:20|943.4|938.4|943.3|938.3|943.4|938.4|943.2|938.2|3
1606213050000|2020-11-24 10:17:30|943.2|938.2|943.4|938.4|943.4|938.4|943.2|938.2|3
1606213060000|2020-11-24 10:17:40|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606213070000|2020-11-24 10:17:50|943.2|938.2|943.2|938.2|943.2|938.2|943.2|938.2|1
1606213080000|2020-11-24 10:18:00|943.3|938.3|943.3|938.3|943.3|938.3|943.3|938.3|1
1606213090000|2020-11-24 10:18:10|943.1|938.1|943|938|943.1|938.1|943|938|2
1606213100000|2020-11-24 10:18:20|943.1|938.1|943.5|938.5|943.9|938.9|943.1|938.1|11
1606213110000|2020-11-24 10:18:30|943.6|938.6|943.9|938.9|943.9|938.9|943.5|938.5|5
1606213120000|2020-11-24 10:18:40|943.6|938.6|943.6|938.6|943.6|938.6|943.6|938.6|1
1606213130000|2020-11-24 10:18:50|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606213150000|2020-11-24 10:19:10|943.4|938.4|943.1|938.1|943.4|938.4|943.1|938.1|4
1606213160000|2020-11-24 10:19:20|943|938|943.6|938.6|943.6|938.6|943|938|11
1606213170000|2020-11-24 10:19:30|943.7|938.7|943.7|938.7|943.7|938.7|943.7|938.7|1
1606213180000|2020-11-24 10:19:40|943.8|938.8|943.9|938.9|944|939|943.7|938.7|12
1606213190000|2020-11-24 10:19:50|944|939|943.7|938.7|944|939|943.7|938.7|3
1606213210000|2020-11-24 10:20:10|943.8|938.8|943.8|938.8|943.8|938.8|943.8|938.8|1
1606213220000|2020-11-24 10:20:20|943.9|938.9|944|939|944|939|943.9|938.9|2
1606213230000|2020-11-24 10:20:30|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606213250000|2020-11-24 10:20:50|944.2|939.2|944.2|939.2|944.2|939.2|944.2|939.2|1
1606213260000|2020-11-24 10:21:00|944.1|939.1|944.1|939.1|944.1|939.1|944.1|939.1|1
1606213300000|2020-11-24 10:21:40|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|4
1606213310000|2020-11-24 10:21:50|944.2|939.2|944.1|939.1|944.2|939.2|944.1|939.1|2
1606213330000|2020-11-24 10:22:10|944.3|939.3|944.4|939.4|944.6|939.6|944.3|939.3|4
1606213360000|2020-11-24 10:22:40|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606213370000|2020-11-24 10:22:50|944.7|939.7|944.5|939.5|944.7|939.7|944.5|939.5|2
1606213420000|2020-11-24 10:23:40|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606213430000|2020-11-24 10:23:50|944.5|939.5|944.5|939.5|944.5|939.5|944.5|939.5|1
1606213440000|2020-11-24 10:24:00|944.4|939.4|944.5|939.5|944.5|939.5|944.4|939.4|2
1606213450000|2020-11-24 10:24:10|944.6|939.6|944.7|939.7|944.8|939.8|944.5|939.5|5
1606213460000|2020-11-24 10:24:20|944.6|939.6|944.5|939.5|944.6|939.6|944.5|939.5|2
1606213480000|2020-11-24 10:24:40|944.6|939.6|944.6|939.6|944.6|939.6|944.6|939.6|1
1606213510000|2020-11-24 10:25:10|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606213520000|2020-11-24 10:25:20|944.6|939.6|944.6|939.6|944.7|939.7|944.6|939.6|3
1606213530000|2020-11-24 10:25:30|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1606213540000|2020-11-24 10:25:40|944.3|939.3|945.4|940.4|945.4|940.4|944.3|939.3|4
1606213560000|2020-11-24 10:26:00|945.2|940.2|945.2|940.2|945.2|940.2|945.2|940.2|1
1606213580000|2020-11-24 10:26:20|945.3|940.3|945|940|945.4|940.4|945|940|5
1606213590000|2020-11-24 10:26:30|944.9|939.9|944.9|939.9|944.9|939.9|944.9|939.9|1
1606213600000|2020-11-24 10:26:40|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606213610000|2020-11-24 10:26:50|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606213620000|2020-11-24 10:27:00|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606213630000|2020-11-24 10:27:10|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606213640000|2020-11-24 10:27:20|944.8|939.8|944.8|939.8|944.8|939.8|944.8|939.8|1
1606213650000|2020-11-24 10:27:30|944.7|939.7|944.7|939.7|944.7|939.7|944.6|939.6|3
1606213660000|2020-11-24 10:27:40|944.6|939.6|944.6|939.6|944.6|939.6|944.5|939.5|3
1606213690000|2020-11-24 10:28:10|944.3|939.3|944.3|939.3|944.3|939.3|944.3|939.3|1
1606213700000|2020-11-24 10:28:20|944.4|939.4|944.4|939.4|944.4|939.4|944.4|939.4|1
1606213710000|2020-11-24 10:28:30|944.7|939.7|944.7|939.7|944.7|939.7|944.7|939.7|1
1606213720000|2020-11-24 10:28:40|944.3|939.3|943.7|938.7|944.3|939.3|943.7|938.7|3
1606213730000|2020-11-24 10:28:50|943.8|938.8|942.8|937.8|943.8|938.8|942.8|937.8|6
1606213740000|2020-11-24 10:29:00|942.7|937.7|942|937|942.7|937.7|942|937|6
1606213750000|2020-11-24 10:29:10|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1606213760000|2020-11-24 10:29:20|941.8|936.8|940.1|935.1|941.8|936.8|940|935|7
1606213770000|2020-11-24 10:29:30|940|935|939.7|934.7|940.1|935.1|939.7|934.7|7
1606213780000|2020-11-24 10:29:40|940|935|939.7|934.7|940|935|939.6|934.6|11
1606213790000|2020-11-24 10:29:50|939.5|934.5|939.3|934.3|939.7|934.7|939.2|934.2|9
1606213800000|2020-11-24 10:30:00|939.5|934.5|939.1|934.1|939.5|934.5|939|934|8
1606213810000|2020-11-24 10:30:10|939|934|939.1|934.1|939.2|934.2|939|934|10
1606213820000|2020-11-24 10:30:20|939.2|934.2|938.6|933.6|939.2|934.2|938.3|933.3|8
1606213830000|2020-11-24 10:30:30|938.4|933.4|939.3|934.3|939.5|934.5|938.3|933.3|15
1606213840000|2020-11-24 10:30:40|939.4|934.4|939.5|934.5|939.7|934.7|939.4|934.4|9
1606213850000|2020-11-24 10:30:50|939.6|934.6|939.5|934.5|939.6|934.6|939.5|934.5|2
1606213860000|2020-11-24 10:31:00|939.6|934.6|940|935|940.1|935.1|939.6|934.6|7
1606213890000|2020-11-24 10:31:30|939.9|934.9|939.8|934.8|940|935|939.8|934.8|7
1606213900000|2020-11-24 10:31:40|940|935|939.9|934.9|940|935|939.9|934.9|2
1606213910000|2020-11-24 10:31:50|940|935|939.9|934.9|940|935|939.9|934.9|8
1606213920000|2020-11-24 10:32:00|940|935|939.9|934.9|940|935|939.9|934.9|2
1606213930000|2020-11-24 10:32:10|940|935|939.9|934.9|940.1|935.1|939.9|934.9|4
1606213940000|2020-11-24 10:32:20|940|935|940.4|935.4|940.4|935.4|940|935|4
1606213950000|2020-11-24 10:32:30|940.3|935.3|940.4|935.4|940.4|935.4|940.3|935.3|6
1606213960000|2020-11-24 10:32:40|940.5|935.5|940.5|935.5|940.6|935.6|940.5|935.5|3
1606213970000|2020-11-24 10:32:50|940.4|935.4|940.4|935.4|940.5|935.5|940.4|935.4|7
1606213980000|2020-11-24 10:33:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606214000000|2020-11-24 10:33:20|940.4|935.4|940.2|935.2|940.4|935.4|940.2|935.2|2
1606214010000|2020-11-24 10:33:30|940|935|940.1|935.1|940.1|935.1|940|935|2
1606214020000|2020-11-24 10:33:40|940|935|940.1|935.1|940.1|935.1|940|935|2
1606214030000|2020-11-24 10:33:50|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606214040000|2020-11-24 10:34:00|940|935|940|935|940|935|940|935|1
1606214050000|2020-11-24 10:34:10|939.8|934.8|939.9|934.9|939.9|934.9|939.8|934.8|2
1606214070000|2020-11-24 10:34:30|940|935|940.1|935.1|940.1|935.1|940|935|2
1606214090000|2020-11-24 10:34:50|940|935|940|935|940.1|935.1|939.9|934.9|5
1606214100000|2020-11-24 10:35:00|939.9|934.9|940.1|935.1|940.1|935.1|939.9|934.9|2
1606214110000|2020-11-24 10:35:10|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606214120000|2020-11-24 10:35:20|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606214130000|2020-11-24 10:35:30|939.7|934.7|939.8|934.8|939.8|934.8|939.7|934.7|2
1606214140000|2020-11-24 10:35:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606214150000|2020-11-24 10:35:50|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|2
1606214160000|2020-11-24 10:36:00|939.7|934.7|939.7|934.7|939.7|934.7|939.7|934.7|1
1606214170000|2020-11-24 10:36:10|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606214180000|2020-11-24 10:36:20|939.2|934.2|939|934|939.2|934.2|939|934|2
1606214190000|2020-11-24 10:36:30|939.1|934.1|939.3|934.3|939.4|934.4|939.1|934.1|6
1606214200000|2020-11-24 10:36:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606214210000|2020-11-24 10:36:50|939.6|934.6|939.6|934.6|939.6|934.6|939.5|934.5|3
1606214220000|2020-11-24 10:37:00|939.7|934.7|939.7|934.7|939.9|934.9|939.7|934.7|5
1606214230000|2020-11-24 10:37:10|939.6|934.6|939.6|934.6|939.7|934.7|939.6|934.6|3
1606214240000|2020-11-24 10:37:20|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606214260000|2020-11-24 10:37:40|939.4|934.4|939.4|934.4|939.4|934.4|939.4|934.4|1
1606214280000|2020-11-24 10:38:00|939.3|934.3|939.3|934.3|939.3|934.3|939.3|934.3|1
1606214290000|2020-11-24 10:38:10|939.2|934.2|939|934|939.2|934.2|939|934|3
1606214300000|2020-11-24 10:38:20|939.1|934.1|939.1|934.1|939.1|934.1|939|934|3
1606214310000|2020-11-24 10:38:30|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|2
1606214320000|2020-11-24 10:38:40|939|934|939|934|939|934|939|934|1
1606214330000|2020-11-24 10:38:50|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|4
1606214340000|2020-11-24 10:39:00|938.9|933.9|938.9|933.9|939|934|938.8|933.8|4
1606214350000|2020-11-24 10:39:10|939|934|939.2|934.2|939.2|934.2|939|934|2
1606214370000|2020-11-24 10:39:30|939.3|934.3|939.3|934.3|939.3|934.3|939.2|934.2|3
1606214380000|2020-11-24 10:39:40|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606214390000|2020-11-24 10:39:50|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1606214400000|2020-11-24 10:40:00|939.1|934.1|939.1|934.1|939.2|934.2|938.7|933.7|8
1606214410000|2020-11-24 10:40:10|939|934|938.7|933.7|939|934|938.7|933.7|4
1606214420000|2020-11-24 10:40:20|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1606214430000|2020-11-24 10:40:30|938.9|933.9|938.9|933.9|938.9|933.9|938.9|933.9|1
1606214440000|2020-11-24 10:40:40|938.8|933.8|938.7|933.7|938.9|933.9|938.7|933.7|3
1606214450000|2020-11-24 10:40:50|938.8|933.8|938.8|933.8|938.9|933.9|938.8|933.8|3
1606214460000|2020-11-24 10:41:00|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1606214470000|2020-11-24 10:41:10|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1606214480000|2020-11-24 10:41:20|938.9|933.9|938.9|933.9|938.9|933.9|938.8|933.8|3
1606214490000|2020-11-24 10:41:30|938.8|933.8|938.7|933.7|938.9|933.9|938.6|933.6|5
1606214500000|2020-11-24 10:41:40|938.5|933.5|938.2|933.2|938.5|933.5|937.9|932.9|12
1606214510000|2020-11-24 10:41:50|938.1|933.1|938.6|933.6|938.7|933.7|938.1|933.1|10
1606214520000|2020-11-24 10:42:00|938.7|933.7|938.6|933.6|938.8|933.8|938.4|933.4|6
1606214530000|2020-11-24 10:42:10|938.7|933.7|938.7|933.7|938.9|933.9|938.7|933.7|4
1606214540000|2020-11-24 10:42:20|938.8|933.8|938.8|933.8|938.8|933.8|938.7|933.7|3
1606214550000|2020-11-24 10:42:30|939.1|934.1|939.2|934.2|939.3|934.3|939.1|934.1|5
1606214560000|2020-11-24 10:42:40|939.1|934.1|939.1|934.1|939.1|934.1|939.1|934.1|1
1606214570000|2020-11-24 10:42:50|939|934|939|934|939|934|938.9|933.9|3
1606214590000|2020-11-24 10:43:10|938.9|933.9|939|934|939|934|938.9|933.9|2
1606214600000|2020-11-24 10:43:20|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|2
1606214610000|2020-11-24 10:43:30|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1606214620000|2020-11-24 10:43:40|938.9|933.9|938.9|933.9|938.9|933.9|938.8|933.8|3
1606214630000|2020-11-24 10:43:50|938.8|933.8|939.1|934.1|939.1|934.1|938.8|933.8|5
1606214640000|2020-11-24 10:44:00|939|934|939|934|939.1|934.1|939|934|3
1606214650000|2020-11-24 10:44:10|939.1|934.1|939.3|934.3|939.3|934.3|939.1|934.1|2
1606214660000|2020-11-24 10:44:20|939.1|934.1|938.8|933.8|939.1|934.1|938.8|933.8|5
1606214670000|2020-11-24 10:44:30|938.9|933.9|938.7|933.7|938.9|933.9|938.7|933.7|3
1606214680000|2020-11-24 10:44:40|938.6|933.6|938.6|933.6|938.9|933.9|938.6|933.6|6
1606214700000|2020-11-24 10:45:00|938.7|933.7|938.9|933.9|939|934|938.7|933.7|6
1606214710000|2020-11-24 10:45:10|938.8|933.8|938.1|933.1|938.8|933.8|938|933|6
1606214720000|2020-11-24 10:45:20|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606214770000|2020-11-24 10:46:10|938.4|933.4|938.5|933.5|938.5|933.5|938.4|933.4|2
1606214780000|2020-11-24 10:46:20|938.3|933.3|938.3|933.3|938.3|933.3|938.3|933.3|1
1606214790000|2020-11-24 10:46:30|938.2|933.2|938.1|933.1|938.3|933.3|938|933|6
1606214800000|2020-11-24 10:46:40|938|933|938.2|933.2|938.2|933.2|938|933|5
1606214810000|2020-11-24 10:46:50|938.1|933.1|938.1|933.1|938.1|933.1|938|933|3
1606214820000|2020-11-24 10:47:00|938|933|937.8|932.8|938|933|937.8|932.8|2
1606214830000|2020-11-24 10:47:10|937.7|932.7|937.7|932.7|937.8|932.8|937.7|932.7|3
1606214840000|2020-11-24 10:47:20|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606214850000|2020-11-24 10:47:30|937.5|932.5|937.7|932.7|937.7|932.7|937.4|932.4|7
1606214860000|2020-11-24 10:47:40|937.9|932.9|937.9|932.9|938|933|937.9|932.9|3
1606214870000|2020-11-24 10:47:50|938|933|938.2|933.2|938.2|933.2|937.9|932.9|4
1606214880000|2020-11-24 10:48:00|938.4|933.4|938.7|933.7|938.7|933.7|938.4|933.4|6
1606214890000|2020-11-24 10:48:10|938.9|933.9|938.8|933.8|938.9|933.9|938.8|933.8|2
1606214900000|2020-11-24 10:48:20|938.9|933.9|938.8|933.8|938.9|933.9|938.7|933.7|4
1606214910000|2020-11-24 10:48:30|938.6|933.6|938.3|933.3|938.6|933.6|938.3|933.3|4
1606214930000|2020-11-24 10:48:50|938.2|933.2|938.2|933.2|938.2|933.2|938.2|933.2|1
1606214940000|2020-11-24 10:49:00|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606214950000|2020-11-24 10:49:10|938.1|933.1|938|933|938.1|933.1|938|933|4
1606214960000|2020-11-24 10:49:20|937.8|932.8|937.6|932.6|937.8|932.8|937.6|932.6|2
1606214970000|2020-11-24 10:49:30|937.9|932.9|937.9|932.9|938|933|937.9|932.9|3
1606214990000|2020-11-24 10:49:50|938|933|938|933|938|933|937.9|932.9|3
1606215000000|2020-11-24 10:50:00|937.9|932.9|937.9|932.9|937.9|932.9|937.9|932.9|1
1606215010000|2020-11-24 10:50:10|938|933|937.9|932.9|938|933|937.9|932.9|2
1606215030000|2020-11-24 10:50:30|937.3|932.3|937.1|932.1|937.3|932.3|937.1|932.1|5
1606215040000|2020-11-24 10:50:40|937|932|937.1|932.1|937.1|932.1|936.9|931.9|5
1606215050000|2020-11-24 10:50:50|937|932|937|932|937.3|932.3|937|932|5
1606215080000|2020-11-24 10:51:20|936.9|931.9|936.9|931.9|937.1|932.1|936.9|931.9|5
1606215090000|2020-11-24 10:51:30|937.1|932.1|937|932|937.1|932.1|936.9|931.9|4
1606215100000|2020-11-24 10:51:40|936.9|931.9|936.9|931.9|937|932|936.8|931.8|4
1606215110000|2020-11-24 10:51:50|937.1|932.1|937|932|937.2|932.2|937|932|4
1606215120000|2020-11-24 10:52:00|937.1|932.1|937.3|932.3|937.4|932.4|937.1|932.1|4
1606215130000|2020-11-24 10:52:10|937.2|932.2|937|932|937.2|932.2|937|932|3
1606215140000|2020-11-24 10:52:20|936.8|931.8|936.8|931.8|936.9|931.9|936.8|931.8|3
1606215190000|2020-11-24 10:53:10|936.7|931.7|936.4|931.4|936.7|931.7|936.4|931.4|4
1606215200000|2020-11-24 10:53:20|936.6|931.6|936.5|931.5|936.6|931.6|936.5|931.5|2
1606215210000|2020-11-24 10:53:30|936.7|931.7|936.6|931.6|936.7|931.7|936.6|931.6|2
1606215220000|2020-11-24 10:53:40|936.7|931.7|936.5|931.5|936.7|931.7|936.5|931.5|2
1606215230000|2020-11-24 10:53:50|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1606215240000|2020-11-24 10:54:00|936.3|931.3|936.4|931.4|936.4|931.4|936|931|4
1606215250000|2020-11-24 10:54:10|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1606215260000|2020-11-24 10:54:20|936.7|931.7|936.9|931.9|937|932|936.7|931.7|3
1606215270000|2020-11-24 10:54:30|937|932|936.7|931.7|937|932|936.7|931.7|7
1606215280000|2020-11-24 10:54:40|936.8|931.8|936.9|931.9|936.9|931.9|936.8|931.8|2
1606215290000|2020-11-24 10:54:50|936.8|931.8|936.8|931.8|936.8|931.8|936.8|931.8|1
1606215300000|2020-11-24 10:55:00|936.6|931.6|936.6|931.6|936.7|931.7|936.5|931.5|6
1606215310000|2020-11-24 10:55:10|936.7|931.7|936.4|931.4|936.7|931.7|936.3|931.3|4
1606215320000|2020-11-24 10:55:20|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|6
1606215330000|2020-11-24 10:55:30|936.5|931.5|936.5|931.5|936.5|931.5|936.4|931.4|3
1606215340000|2020-11-24 10:55:40|936.8|931.8|936.3|931.3|936.8|931.8|936.2|931.2|6
1606215350000|2020-11-24 10:55:50|936.2|931.2|936.5|931.5|936.7|931.7|936.2|931.2|9
1606215360000|2020-11-24 10:56:00|936.4|931.4|936.4|931.4|936.5|931.5|936.3|931.3|4
1606215370000|2020-11-24 10:56:10|936.5|931.5|936.4|931.4|936.5|931.5|936.4|931.4|2
1606215380000|2020-11-24 10:56:20|936.5|931.5|936.5|931.5|936.5|931.5|936.5|931.5|1
1606215390000|2020-11-24 10:56:30|936.4|931.4|936.4|931.4|936.4|931.4|936.4|931.4|1
1606215410000|2020-11-24 10:56:50|936.2|931.2|936.3|931.3|936.4|931.4|936.2|931.2|3
1606215420000|2020-11-24 10:57:00|936.2|931.2|936.4|931.4|936.5|931.5|936.2|931.2|4
1606215430000|2020-11-24 10:57:10|936.3|931.3|935.8|930.8|936.5|931.5|935.8|930.8|5
1606215440000|2020-11-24 10:57:20|935.4|930.4|935.3|930.3|935.4|930.4|935.3|930.3|2
1606215450000|2020-11-24 10:57:30|934.8|929.8|933.7|928.7|934.8|929.8|933.7|928.7|3
1606215460000|2020-11-24 10:57:40|933.8|928.8|933.9|928.9|933.9|928.9|933.8|928.8|2
1606215470000|2020-11-24 10:57:50|933.8|928.8|933|928|933.8|928.8|932.8|927.8|7
1606215480000|2020-11-24 10:58:00|932.7|927.7|933.4|928.4|933.4|928.4|932.7|927.7|5
1606215490000|2020-11-24 10:58:10|933.3|928.3|933|928|933.3|928.3|932.9|927.9|8
1606215500000|2020-11-24 10:58:20|933.1|928.1|932.2|927.2|933.1|928.1|932.2|927.2|4
1606215510000|2020-11-24 10:58:30|932.1|927.1|932.6|927.6|932.6|927.6|932.1|927.1|3
1606215520000|2020-11-24 10:58:40|932|927|932.1|927.1|932.3|927.3|932|927|4
1606215530000|2020-11-24 10:58:50|932|927|930.9|925.9|932|927|930.9|925.9|10
1606215540000|2020-11-24 10:59:00|931.1|926.1|931.1|926.1|931.2|926.2|930.5|925.5|12
1606215550000|2020-11-24 10:59:10|931.2|926.2|931.1|926.1|931.2|926.2|930.9|925.9|10
1606215560000|2020-11-24 10:59:20|931|926|930.9|925.9|931.1|926.1|930.9|925.9|6
1606215570000|2020-11-24 10:59:30|931|926|931.2|926.2|931.2|926.2|930.9|925.9|6
1606215580000|2020-11-24 10:59:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1606215590000|2020-11-24 10:59:50|931.6|926.6|931.1|926.1|931.6|926.6|931|926|11
1606215600000|2020-11-24 11:00:00|931.3|926.3|930.8|925.8|931.3|926.3|930.6|925.6|16
1606215610000|2020-11-24 11:00:10|930.7|925.7|930.6|925.6|930.7|925.7|930.4|925.4|10
1606215620000|2020-11-24 11:00:20|930.7|925.7|930.7|925.7|930.8|925.8|930.6|925.6|5
1606215630000|2020-11-24 11:00:30|931|926|931.1|926.1|931.1|926.1|931|926|4
1606215640000|2020-11-24 11:00:40|931|926|931|926|931.1|926.1|931|926|3
1606215650000|2020-11-24 11:00:50|931.1|926.1|931.1|926.1|931.1|926.1|931|926|5
1606215660000|2020-11-24 11:01:00|931|926|931.3|926.3|931.3|926.3|931|926|3
1606215670000|2020-11-24 11:01:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1606215680000|2020-11-24 11:01:20|931.5|926.5|931.6|926.6|931.6|926.6|931.5|926.5|4
1606215690000|2020-11-24 11:01:30|931.5|926.5|932.9|927.9|933|928|931.5|926.5|7
1606215700000|2020-11-24 11:01:40|933|928|932.9|927.9|933|928|932.9|927.9|2
1606215710000|2020-11-24 11:01:50|933|928|933.9|928.9|934|929|933|928|8
1606215720000|2020-11-24 11:02:00|934|929|934|929|934.1|929.1|934|929|3
1606215730000|2020-11-24 11:02:10|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606215740000|2020-11-24 11:02:20|933.9|928.9|933.6|928.6|933.9|928.9|933.6|928.6|4
1606215750000|2020-11-24 11:02:30|933.5|928.5|933.2|928.2|933.5|928.5|933|928|6
1606215770000|2020-11-24 11:02:50|933.3|928.3|933.3|928.3|933.4|928.4|933.3|928.3|3
1606215780000|2020-11-24 11:03:00|933.6|928.6|933.4|928.4|933.6|928.6|933.4|928.4|3
1606215790000|2020-11-24 11:03:10|933|928|933.1|928.1|933.1|928.1|933|928|2
1606215800000|2020-11-24 11:03:20|933|928|933|928|933.1|928.1|933|928|5
1606215810000|2020-11-24 11:03:30|932.7|927.7|932.8|927.8|932.9|927.9|932.7|927.7|3
1606215840000|2020-11-24 11:04:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606215870000|2020-11-24 11:04:30|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1606215880000|2020-11-24 11:04:40|933.4|928.4|933.5|928.5|933.6|928.6|933.4|928.4|4
1606215890000|2020-11-24 11:04:50|933.8|928.8|933.8|928.8|933.9|928.9|933.8|928.8|5
1606215900000|2020-11-24 11:05:00|933.9|928.9|933.6|928.6|933.9|928.9|933.6|928.6|7
1606215920000|2020-11-24 11:05:20|933.7|928.7|933.7|928.7|933.7|928.7|933.6|928.6|3
1606215930000|2020-11-24 11:05:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606215940000|2020-11-24 11:05:40|934|929|934|929|934|929|933.9|928.9|5
1606215950000|2020-11-24 11:05:50|934.4|929.4|933.8|928.8|934.4|929.4|933.8|928.8|10
1606215960000|2020-11-24 11:06:00|933.9|928.9|934.1|929.1|934.2|929.2|933.9|928.9|6
1606215970000|2020-11-24 11:06:10|934|929|934.1|929.1|934.1|929.1|934|929|2
1606215980000|2020-11-24 11:06:20|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606215990000|2020-11-24 11:06:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606216000000|2020-11-24 11:06:40|934.2|929.2|934.2|929.2|934.3|929.3|934.2|929.2|3
1606216010000|2020-11-24 11:06:50|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|4
1606216020000|2020-11-24 11:07:00|934.4|929.4|934.3|929.3|934.4|929.4|934.3|929.3|2
1606216030000|2020-11-24 11:07:10|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1606216040000|2020-11-24 11:07:20|934.1|929.1|934.4|929.4|934.4|929.4|934.1|929.1|6
1606216050000|2020-11-24 11:07:30|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606216060000|2020-11-24 11:07:40|934.3|929.3|934.2|929.2|934.3|929.3|934.1|929.1|3
1606216070000|2020-11-24 11:07:50|934.1|929.1|934.2|929.2|934.2|929.2|934.1|929.1|2
1606216080000|2020-11-24 11:08:00|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1606216090000|2020-11-24 11:08:10|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1606216100000|2020-11-24 11:08:20|933.3|928.3|933|928|933.3|928.3|933|928|2
1606216110000|2020-11-24 11:08:30|932.9|927.9|932.4|927.4|932.9|927.9|932.4|927.4|3
1606216120000|2020-11-24 11:08:40|932.3|927.3|932.1|927.1|932.3|927.3|931.9|926.9|5
1606216130000|2020-11-24 11:08:50|932.2|927.2|932.2|927.2|932.2|927.2|932.1|927.1|3
1606216140000|2020-11-24 11:09:00|932.4|927.4|932.6|927.6|932.7|927.7|932.4|927.4|3
1606216150000|2020-11-24 11:09:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606216160000|2020-11-24 11:09:20|932.4|927.4|932.1|927.1|932.5|927.5|932.1|927.1|3
1606216170000|2020-11-24 11:09:30|932|927|932|927|932|927|931.9|926.9|3
1606216180000|2020-11-24 11:09:40|932.1|927.1|932.9|927.9|933|928|932.1|927.1|7
1606216190000|2020-11-24 11:09:50|933|928|933.3|928.3|933.3|928.3|932.9|927.9|5
1606216200000|2020-11-24 11:10:00|933.5|928.5|934|929|934.3|929.3|933.5|928.5|5
1606216210000|2020-11-24 11:10:10|933.9|928.9|933.8|928.8|933.9|928.9|933.7|928.7|4
1606216230000|2020-11-24 11:10:30|933.9|928.9|934.1|929.1|934.1|929.1|933.9|928.9|3
1606216240000|2020-11-24 11:10:40|934|929|934|929|934|929|934|929|1
1606216250000|2020-11-24 11:10:50|933.6|928.6|933.8|928.8|933.8|928.8|933.6|928.6|6
1606216260000|2020-11-24 11:11:00|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606216290000|2020-11-24 11:11:30|933.7|928.7|933.2|928.2|933.7|928.7|933.2|928.2|3
1606216330000|2020-11-24 11:12:10|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606216340000|2020-11-24 11:12:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606216350000|2020-11-24 11:12:30|933.6|928.6|933.5|928.5|933.6|928.6|933.3|928.3|3
1606216360000|2020-11-24 11:12:40|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606216370000|2020-11-24 11:12:50|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606216380000|2020-11-24 11:13:00|933.2|928.2|933|928|933.2|928.2|933|928|2
1606216390000|2020-11-24 11:13:10|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606216410000|2020-11-24 11:13:30|932.6|927.6|932.3|927.3|932.6|927.6|932.2|927.2|5
1606216420000|2020-11-24 11:13:40|932.2|927.2|932.3|927.3|932.3|927.3|932.2|927.2|2
1606216430000|2020-11-24 11:13:50|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|2
1606216440000|2020-11-24 11:14:00|932.7|927.7|932.2|927.2|932.8|927.8|932.2|927.2|5
1606216470000|2020-11-24 11:14:30|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606216480000|2020-11-24 11:14:40|932|927|931.8|926.8|932|927|931.8|926.8|2
1606216490000|2020-11-24 11:14:50|931.6|926.6|931.7|926.7|931.8|926.8|931.6|926.6|6
1606216500000|2020-11-24 11:15:00|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1606216510000|2020-11-24 11:15:10|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1606216520000|2020-11-24 11:15:20|931.8|926.8|932.3|927.3|932.3|927.3|931.8|926.8|2
1606216530000|2020-11-24 11:15:30|932.4|927.4|932.4|927.4|932.5|927.5|932.4|927.4|3
1606216570000|2020-11-24 11:16:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606216580000|2020-11-24 11:16:20|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606216600000|2020-11-24 11:16:40|932.3|927.3|932.4|927.4|932.4|927.4|932.1|927.1|5
1606216610000|2020-11-24 11:16:50|932.5|927.5|932.5|927.5|932.5|927.5|932.4|927.4|3
1606216620000|2020-11-24 11:17:00|932.6|927.6|932.4|927.4|932.6|927.6|932.4|927.4|3
1606216630000|2020-11-24 11:17:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606216640000|2020-11-24 11:17:20|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606216650000|2020-11-24 11:17:30|932.2|927.2|932.1|927.1|932.2|927.2|931.9|926.9|3
1606216660000|2020-11-24 11:17:40|932|927|932.2|927.2|932.2|927.2|932|927|3
1606216670000|2020-11-24 11:17:50|932.3|927.3|932.3|927.3|932.5|927.5|932.3|927.3|3
1606216680000|2020-11-24 11:18:00|932.4|927.4|932.6|927.6|932.7|927.7|932.4|927.4|4
1606216690000|2020-11-24 11:18:10|932.8|927.8|932.8|927.8|932.9|927.9|932.7|927.7|5
1606216700000|2020-11-24 11:18:20|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606216720000|2020-11-24 11:18:40|932.6|927.6|932.6|927.6|932.7|927.7|932.6|927.6|3
1606216730000|2020-11-24 11:18:50|932.8|927.8|932.7|927.7|932.8|927.8|932.6|927.6|3
1606216740000|2020-11-24 11:19:00|932.9|927.9|932.6|927.6|932.9|927.9|932.6|927.6|7
1606216750000|2020-11-24 11:19:10|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606216760000|2020-11-24 11:19:20|932.7|927.7|932.7|927.7|932.8|927.8|932.6|927.6|7
1606216770000|2020-11-24 11:19:30|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606216780000|2020-11-24 11:19:40|933.2|928.2|933.3|928.3|933.3|928.3|933.1|928.1|8
1606216790000|2020-11-24 11:19:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606216800000|2020-11-24 11:20:00|933.3|928.3|933.1|928.1|933.3|928.3|933.1|928.1|3
1606216840000|2020-11-24 11:20:40|933.2|928.2|933|928|933.2|928.2|933|928|2
1606216850000|2020-11-24 11:20:50|933.2|928.2|933.1|928.1|933.2|928.2|933|928|3
1606216860000|2020-11-24 11:21:00|933.3|928.3|933.1|928.1|933.4|928.4|933.1|928.1|5
1606216880000|2020-11-24 11:21:20|933.3|928.3|933.1|928.1|933.3|928.3|933.1|928.1|2
1606216890000|2020-11-24 11:21:30|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1606216900000|2020-11-24 11:21:40|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|4
1606216910000|2020-11-24 11:21:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606216920000|2020-11-24 11:22:00|933.1|928.1|933|928|933.1|928.1|933|928|2
1606216930000|2020-11-24 11:22:10|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606216940000|2020-11-24 11:22:20|933.1|928.1|933.5|928.5|933.5|928.5|933.1|928.1|8
1606216950000|2020-11-24 11:22:30|933.6|928.6|933.2|928.2|933.6|928.6|933.1|928.1|8
1606216960000|2020-11-24 11:22:40|933.1|928.1|932.9|927.9|933.3|928.3|932.9|927.9|7
1606216970000|2020-11-24 11:22:50|933|928|933|928|933|928|932.9|927.9|3
1606216980000|2020-11-24 11:23:00|933.1|928.1|933.1|928.1|933.1|928.1|933|928|5
1606216990000|2020-11-24 11:23:10|933.2|928.2|933.4|928.4|933.4|928.4|933.2|928.2|4
1606217000000|2020-11-24 11:23:20|933.3|928.3|932.9|927.9|933.3|928.3|932.9|927.9|5
1606217010000|2020-11-24 11:23:30|933|928|933.1|928.1|933.1|928.1|933|928|2
1606217020000|2020-11-24 11:23:40|932.9|927.9|933.1|928.1|933.1|928.1|932.9|927.9|5
1606217030000|2020-11-24 11:23:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606217050000|2020-11-24 11:24:10|933.1|928.1|933.1|928.1|933.1|928.1|932.9|927.9|3
1606217060000|2020-11-24 11:24:20|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606217070000|2020-11-24 11:24:30|933|928|933|928|933|928|933|928|1
1606217080000|2020-11-24 11:24:40|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606217090000|2020-11-24 11:24:50|933|928|933|928|933|928|933|928|1
1606217100000|2020-11-24 11:25:00|932.8|927.8|933.1|928.1|933.1|928.1|932.8|927.8|2
1606217110000|2020-11-24 11:25:10|933|928|932.9|927.9|933|928|932.9|927.9|2
1606217120000|2020-11-24 11:25:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606217140000|2020-11-24 11:25:40|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1606217150000|2020-11-24 11:25:50|932.1|927.1|931.6|926.6|932.1|927.1|931.6|926.6|3
1606217180000|2020-11-24 11:26:20|931.5|926.5|931.5|926.5|931.5|926.5|931.5|926.5|1
1606217190000|2020-11-24 11:26:30|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1606217210000|2020-11-24 11:26:50|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1606217220000|2020-11-24 11:27:00|931.2|926.2|930.7|925.7|931.2|926.2|930.4|925.4|11
1606217230000|2020-11-24 11:27:10|930.6|925.6|930.7|925.7|930.8|925.8|930.6|925.6|6
1606217240000|2020-11-24 11:27:20|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1606217250000|2020-11-24 11:27:30|930.6|925.6|930.4|925.4|930.6|925.6|930.4|925.4|2
1606217260000|2020-11-24 11:27:40|930.3|925.3|930.4|925.4|930.4|925.4|930.2|925.2|4
1606217270000|2020-11-24 11:27:50|930.5|925.5|930.7|925.7|930.7|925.7|930.5|925.5|2
1606217280000|2020-11-24 11:28:00|930.6|925.6|930.6|925.6|930.6|925.6|930.5|925.5|3
1606217290000|2020-11-24 11:28:10|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1606217310000|2020-11-24 11:28:30|930.7|925.7|931.2|926.2|931.2|926.2|930.7|925.7|3
1606217320000|2020-11-24 11:28:40|931.1|926.1|931|926|931.1|926.1|931|926|2
1606217330000|2020-11-24 11:28:50|931.1|926.1|931.2|926.2|931.2|926.2|931.1|926.1|2
1606217350000|2020-11-24 11:29:10|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1606217360000|2020-11-24 11:29:20|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1606217380000|2020-11-24 11:29:40|931.4|926.4|931.7|926.7|931.7|926.7|931.3|926.3|8
1606217390000|2020-11-24 11:29:50|931.8|926.8|932.2|927.2|932.2|927.2|931.8|926.8|4
1606217400000|2020-11-24 11:30:00|931.7|926.7|931.4|926.4|931.7|926.7|931.4|926.4|4
1606217410000|2020-11-24 11:30:10|931.3|926.3|931.3|926.3|931.3|926.3|931.2|926.2|3
1606217420000|2020-11-24 11:30:20|931.2|926.2|931.5|926.5|931.5|926.5|931.2|926.2|3
1606217430000|2020-11-24 11:30:30|931.6|926.6|931.4|926.4|931.6|926.6|931.3|926.3|5
1606217440000|2020-11-24 11:30:40|931.3|926.3|931.3|926.3|931.4|926.4|931.2|926.2|5
1606217450000|2020-11-24 11:30:50|931.4|926.4|931.6|926.6|931.7|926.7|931.3|926.3|5
1606217460000|2020-11-24 11:31:00|931.5|926.5|931.5|926.5|931.5|926.5|931.3|926.3|4
1606217470000|2020-11-24 11:31:10|931.7|926.7|931.4|926.4|931.7|926.7|931.4|926.4|2
1606217480000|2020-11-24 11:31:20|931.5|926.5|931.5|926.5|931.6|926.6|931.5|926.5|3
1606217490000|2020-11-24 11:31:30|931.3|926.3|931.2|926.2|931.3|926.3|931.2|926.2|2
1606217500000|2020-11-24 11:31:40|931.1|926.1|931.1|926.1|931.2|926.2|931.1|926.1|3
1606217510000|2020-11-24 11:31:50|931|926|931|926|931|926|931|926|1
1606217520000|2020-11-24 11:32:00|931.1|926.1|931|926|931.1|926.1|931|926|2
1606217530000|2020-11-24 11:32:10|930.9|925.9|930.7|925.7|930.9|925.9|930.6|925.6|4
1606217540000|2020-11-24 11:32:20|930.6|925.6|930.8|925.8|930.8|925.8|930.6|925.6|5
1606217550000|2020-11-24 11:32:30|930.7|925.7|930.8|925.8|930.8|925.8|930.7|925.7|2
1606217560000|2020-11-24 11:32:40|930.6|925.6|930.6|925.6|930.6|925.6|930.6|925.6|1
1606217570000|2020-11-24 11:32:50|930.7|925.7|930.9|925.9|930.9|925.9|930.7|925.7|5
1606217580000|2020-11-24 11:33:00|930.8|925.8|930.9|925.9|931.1|926.1|930.8|925.8|4
1606217590000|2020-11-24 11:33:10|931|926|930.9|925.9|931|926|930.9|925.9|2
1606217600000|2020-11-24 11:33:20|930.7|925.7|930.9|925.9|931|926|930.7|925.7|4
1606217610000|2020-11-24 11:33:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1606217620000|2020-11-24 11:33:40|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1606217640000|2020-11-24 11:34:00|930.7|925.7|931|926|931|926|930.7|925.7|5
1606217650000|2020-11-24 11:34:10|931.1|926.1|931.8|926.8|931.8|926.8|931.1|926.1|3
1606217660000|2020-11-24 11:34:20|931.9|926.9|932.1|927.1|932.1|927.1|931.8|926.8|6
1606217670000|2020-11-24 11:34:30|931.8|926.8|931.8|926.8|931.9|926.9|931.8|926.8|3
1606217680000|2020-11-24 11:34:40|931.9|926.9|931.8|926.8|931.9|926.9|931.6|926.6|7
1606217690000|2020-11-24 11:34:50|931.7|926.7|931.7|926.7|931.7|926.7|931.7|926.7|1
1606217700000|2020-11-24 11:35:00|931.8|926.8|931.7|926.7|931.8|926.8|931.7|926.7|2
1606217710000|2020-11-24 11:35:10|932.1|927.1|931.9|926.9|932.2|927.2|931.9|926.9|4
1606217720000|2020-11-24 11:35:20|932|927|931.9|926.9|932|927|931.9|926.9|4
1606217730000|2020-11-24 11:35:30|931.6|926.6|931.8|926.8|931.8|926.8|931.6|926.6|2
1606217740000|2020-11-24 11:35:40|931.7|926.7|931.7|926.7|931.8|926.8|931.7|926.7|3
1606217750000|2020-11-24 11:35:50|931.5|926.5|931.3|926.3|931.5|926.5|931.3|926.3|5
1606217760000|2020-11-24 11:36:00|931.4|926.4|931.8|926.8|931.8|926.8|931.4|926.4|6
1606217770000|2020-11-24 11:36:10|931.9|926.9|932|927|932|927|931.9|926.9|2
1606217780000|2020-11-24 11:36:20|931.9|926.9|931.4|926.4|931.9|926.9|931.4|926.4|3
1606217800000|2020-11-24 11:36:40|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1606217810000|2020-11-24 11:36:50|931|926|931|926|931.1|926.1|931|926|3
1606217820000|2020-11-24 11:37:00|931.2|926.2|931.1|926.1|931.2|926.2|931.1|926.1|4
1606217830000|2020-11-24 11:37:10|931|926|930.9|925.9|931|926|930.9|925.9|2
1606217840000|2020-11-24 11:37:20|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1606217850000|2020-11-24 11:37:30|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|2
1606217870000|2020-11-24 11:37:50|930.9|925.9|930.8|925.8|930.9|925.9|930.8|925.8|4
1606217880000|2020-11-24 11:38:00|930.9|925.9|930.9|925.9|930.9|925.9|930.9|925.9|1
1606217890000|2020-11-24 11:38:10|930.8|925.8|930.9|925.9|930.9|925.9|930.8|925.8|2
1606217910000|2020-11-24 11:38:30|930.8|925.8|930.7|925.7|930.8|925.8|930.7|925.7|4
1606217930000|2020-11-24 11:38:50|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1606217950000|2020-11-24 11:39:10|930.7|925.7|930.7|925.7|930.8|925.8|930.7|925.7|3
1606217960000|2020-11-24 11:39:20|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1606217970000|2020-11-24 11:39:30|930.7|925.7|930.7|925.7|930.7|925.7|930.7|925.7|1
1606217980000|2020-11-24 11:39:40|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1606217990000|2020-11-24 11:39:50|930.6|925.6|930.6|925.6|930.8|925.8|930.6|925.6|5
1606218000000|2020-11-24 11:40:00|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1606218020000|2020-11-24 11:40:20|930.6|925.6|930.5|925.5|930.6|925.6|930.5|925.5|2
1606218030000|2020-11-24 11:40:30|930.7|925.7|930.7|925.7|930.7|925.7|930.6|925.6|3
1606218050000|2020-11-24 11:40:50|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1606218060000|2020-11-24 11:41:00|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1606218070000|2020-11-24 11:41:10|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1606218080000|2020-11-24 11:41:20|930.6|925.6|930.7|925.7|930.7|925.7|930.6|925.6|2
1606218090000|2020-11-24 11:41:30|930.8|925.8|931|926|931|926|930.8|925.8|2
1606218100000|2020-11-24 11:41:40|931.1|926.1|931.1|926.1|931.1|926.1|931.1|926.1|1
1606218110000|2020-11-24 11:41:50|931.4|926.4|931.5|926.5|931.6|926.6|931.4|926.4|4
1606218120000|2020-11-24 11:42:00|931.4|926.4|931.3|926.3|931.6|926.6|931.3|926.3|4
1606218130000|2020-11-24 11:42:10|931.6|926.6|931.3|926.3|931.6|926.6|931.3|926.3|4
1606218140000|2020-11-24 11:42:20|931.2|926.2|931.2|926.2|931.2|926.2|931.2|926.2|1
1606218150000|2020-11-24 11:42:30|931.3|926.3|931.4|926.4|931.4|926.4|931.3|926.3|4
1606218160000|2020-11-24 11:42:40|931.3|926.3|931.3|926.3|931.3|926.3|931.3|926.3|1
1606218170000|2020-11-24 11:42:50|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1606218180000|2020-11-24 11:43:00|931.7|926.7|932|927|932.1|927.1|931.7|926.7|4
1606218200000|2020-11-24 11:43:20|932.1|927.1|932.2|927.2|932.2|927.2|932.1|927.1|2
1606218210000|2020-11-24 11:43:30|932|927|932|927|932|927|932|927|1
1606218220000|2020-11-24 11:43:40|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606218230000|2020-11-24 11:43:50|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1606218240000|2020-11-24 11:44:00|932.2|927.2|932.4|927.4|932.5|927.5|932.2|927.2|5
1606218250000|2020-11-24 11:44:10|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1606218260000|2020-11-24 11:44:20|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1606218270000|2020-11-24 11:44:30|932.7|927.7|933|928|933.1|928.1|932.7|927.7|5
1606218280000|2020-11-24 11:44:40|933.1|928.1|933|928|933.1|928.1|933|928|2
1606218290000|2020-11-24 11:44:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606218300000|2020-11-24 11:45:00|932.8|927.8|932.8|927.8|932.9|927.9|932.8|927.8|3
1606218310000|2020-11-24 11:45:10|933|928|933|928|933|928|933|928|1
1606218320000|2020-11-24 11:45:20|932.9|927.9|933.1|928.1|933.1|928.1|932.9|927.9|2
1606218330000|2020-11-24 11:45:30|933|928|933|928|933|928|933|928|1
1606218340000|2020-11-24 11:45:40|933.2|928.2|933.3|928.3|933.4|928.4|933.1|928.1|5
1606218350000|2020-11-24 11:45:50|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606218360000|2020-11-24 11:46:00|933.4|928.4|933.2|928.2|933.4|928.4|933.2|928.2|2
1606218390000|2020-11-24 11:46:30|933.3|928.3|933.3|928.3|933.4|928.4|933.2|928.2|5
1606218400000|2020-11-24 11:46:40|933.5|928.5|933.2|928.2|933.6|928.6|933.2|928.2|4
1606218410000|2020-11-24 11:46:50|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1606218420000|2020-11-24 11:47:00|933.1|928.1|933.1|928.1|933.1|928.1|933|928|3
1606218430000|2020-11-24 11:47:10|933.2|928.2|933.5|928.5|933.5|928.5|933|928|8
1606218440000|2020-11-24 11:47:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606218450000|2020-11-24 11:47:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606218470000|2020-11-24 11:47:50|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606218480000|2020-11-24 11:48:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606218500000|2020-11-24 11:48:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606218510000|2020-11-24 11:48:30|933.2|928.2|933|928|933.2|928.2|933|928|3
1606218520000|2020-11-24 11:48:40|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606218530000|2020-11-24 11:48:50|932.6|927.6|932.7|927.7|932.7|927.7|932.5|927.5|12
1606218570000|2020-11-24 11:49:30|932.9|927.9|933|928|933|928|932.9|927.9|2
1606218580000|2020-11-24 11:49:40|932.9|927.9|933|928|933|928|932.9|927.9|2
1606218590000|2020-11-24 11:49:50|932.9|927.9|932.7|927.7|932.9|927.9|932.7|927.7|2
1606218600000|2020-11-24 11:50:00|932.8|927.8|932.9|927.9|933|928|932.8|927.8|5
1606218620000|2020-11-24 11:50:20|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606218640000|2020-11-24 11:50:40|933|928|933|928|933|928|933|928|1
1606218650000|2020-11-24 11:50:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606218660000|2020-11-24 11:51:00|933.2|928.2|933.3|928.3|933.3|928.3|933.1|928.1|4
1606218670000|2020-11-24 11:51:10|933.2|928.2|933.4|928.4|933.5|928.5|933.2|928.2|4
1606218700000|2020-11-24 11:51:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606218710000|2020-11-24 11:51:50|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606218720000|2020-11-24 11:52:00|933.8|928.8|933.5|928.5|933.8|928.8|933.5|928.5|3
1606218730000|2020-11-24 11:52:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606218740000|2020-11-24 11:52:20|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1606218750000|2020-11-24 11:52:30|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606218770000|2020-11-24 11:52:50|933.5|928.5|933.5|928.5|933.6|928.6|933.5|928.5|3
1606218780000|2020-11-24 11:53:00|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1606218790000|2020-11-24 11:53:10|933.1|928.1|932.9|927.9|933.1|928.1|932.9|927.9|4
1606218800000|2020-11-24 11:53:20|933|928|933|928|933|928|933|928|1
1606218810000|2020-11-24 11:53:30|933.1|928.1|933.2|928.2|933.3|928.3|933.1|928.1|4
1606218820000|2020-11-24 11:53:40|933.3|928.3|933.4|928.4|933.5|928.5|933.3|928.3|3
1606218830000|2020-11-24 11:53:50|933.5|928.5|933.6|928.6|933.6|928.6|933.4|928.4|5
1606218840000|2020-11-24 11:54:00|933.7|928.7|933.6|928.6|933.8|928.8|933.5|928.5|5
1606218850000|2020-11-24 11:54:10|933.5|928.5|933.2|928.2|933.6|928.6|933.1|928.1|6
1606218870000|2020-11-24 11:54:30|933.1|928.1|933.1|928.1|933.2|928.2|933.1|928.1|3
1606218880000|2020-11-24 11:54:40|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606218900000|2020-11-24 11:55:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606218910000|2020-11-24 11:55:10|933|928|933.2|928.2|933.2|928.2|933|928|3
1606218930000|2020-11-24 11:55:30|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606218940000|2020-11-24 11:55:40|932.7|927.7|933|928|933|928|932.7|927.7|4
1606218950000|2020-11-24 11:55:50|932.9|927.9|932.9|927.9|933|928|932.9|927.9|5
1606218960000|2020-11-24 11:56:00|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606218970000|2020-11-24 11:56:10|933|928|933|928|933|928|932.9|927.9|3
1606218980000|2020-11-24 11:56:20|932.9|927.9|933.6|928.6|933.6|928.6|932.9|927.9|3
1606218990000|2020-11-24 11:56:30|933.4|928.4|933.4|928.4|933.5|928.5|933.4|928.4|3
1606219000000|2020-11-24 11:56:40|933.5|928.5|933.4|928.4|933.5|928.5|933.3|928.3|4
1606219010000|2020-11-24 11:56:50|933.3|928.3|933.2|928.2|933.3|928.3|933.1|928.1|3
1606219020000|2020-11-24 11:57:00|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606219030000|2020-11-24 11:57:10|933.2|928.2|933.2|928.2|933.3|928.3|933.2|928.2|3
1606219040000|2020-11-24 11:57:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606219050000|2020-11-24 11:57:30|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606219060000|2020-11-24 11:57:40|933|928|933|928|933.1|928.1|933|928|3
1606219070000|2020-11-24 11:57:50|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606219080000|2020-11-24 11:58:00|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606219090000|2020-11-24 11:58:10|933|928|933|928|933|928|933|928|1
1606219120000|2020-11-24 11:58:40|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606219140000|2020-11-24 11:59:00|932.5|927.5|932.5|927.5|932.5|927.5|932.3|927.3|8
1606219150000|2020-11-24 11:59:10|932.4|927.4|932.3|927.3|932.4|927.4|932.3|927.3|2
1606219160000|2020-11-24 11:59:20|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|3
1606219170000|2020-11-24 11:59:30|932.7|927.7|932.5|927.5|932.7|927.7|932.5|927.5|2
1606219180000|2020-11-24 11:59:40|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606219190000|2020-11-24 11:59:50|932.7|927.7|932.9|927.9|932.9|927.9|932.5|927.5|6
1606219200000|2020-11-24 12:00:00|932.8|927.8|933.1|928.1|933.4|928.4|932.8|927.8|12
1606219210000|2020-11-24 12:00:10|933|928|933|928|933|928|932.9|927.9|3
1606219220000|2020-11-24 12:00:20|932.9|927.9|933.1|928.1|933.2|928.2|932.9|927.9|4
1606219230000|2020-11-24 12:00:30|933.2|928.2|933.2|928.2|933.2|928.2|933.1|928.1|3
1606219240000|2020-11-24 12:00:40|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|4
1606219250000|2020-11-24 12:00:50|933.1|928.1|933.2|928.2|933.4|928.4|933.1|928.1|9
1606219260000|2020-11-24 12:01:00|933|928|933.2|928.2|933.3|928.3|933|928|7
1606219270000|2020-11-24 12:01:10|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606219280000|2020-11-24 12:01:20|933|928|933|928|933.1|928.1|933|928|3
1606219290000|2020-11-24 12:01:30|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606219300000|2020-11-24 12:01:40|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1606219310000|2020-11-24 12:01:50|933|928|933.1|928.1|933.1|928.1|933|928|2
1606219320000|2020-11-24 12:02:00|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1606219330000|2020-11-24 12:02:10|933.1|928.1|933|928|933.1|928.1|933|928|2
1606219340000|2020-11-24 12:02:20|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606219350000|2020-11-24 12:02:30|933.3|928.3|933.3|928.3|933.3|928.3|933.2|928.2|3
1606219360000|2020-11-24 12:02:40|933.4|928.4|933.4|928.4|933.6|928.6|933.3|928.3|5
1606219370000|2020-11-24 12:02:50|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606219380000|2020-11-24 12:03:00|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606219390000|2020-11-24 12:03:10|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606219400000|2020-11-24 12:03:20|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|4
1606219410000|2020-11-24 12:03:30|933.8|928.8|933.7|928.7|933.8|928.8|933.6|928.6|4
1606219430000|2020-11-24 12:03:50|933.8|928.8|933.5|928.5|933.8|928.8|933.5|928.5|6
1606219440000|2020-11-24 12:04:00|933.4|928.4|933.4|928.4|933.4|928.4|933.3|928.3|3
1606219450000|2020-11-24 12:04:10|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606219480000|2020-11-24 12:04:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606219500000|2020-11-24 12:05:00|933.5|928.5|933.4|928.4|933.5|928.5|933.3|928.3|4
1606219510000|2020-11-24 12:05:10|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|2
1606219520000|2020-11-24 12:05:20|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606219530000|2020-11-24 12:05:30|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606219540000|2020-11-24 12:05:40|933|928|933.1|928.1|933.1|928.1|933|928|2
1606219550000|2020-11-24 12:05:50|933.2|928.2|933.3|928.3|933.3|928.3|933|928|6
1606219560000|2020-11-24 12:06:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606219570000|2020-11-24 12:06:10|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|6
1606219580000|2020-11-24 12:06:20|933.2|928.2|933.1|928.1|933.2|928.2|933|928|3
1606219600000|2020-11-24 12:06:40|933.2|928.2|932.9|927.9|933.2|928.2|932.9|927.9|6
1606219610000|2020-11-24 12:06:50|933.1|928.1|933.1|928.1|933.3|928.3|933.1|928.1|3
1606219620000|2020-11-24 12:07:00|933.2|928.2|933.4|928.4|933.5|928.5|933.1|928.1|6
1606219630000|2020-11-24 12:07:10|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606219650000|2020-11-24 12:07:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606219660000|2020-11-24 12:07:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606219680000|2020-11-24 12:08:00|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606219690000|2020-11-24 12:08:10|934|929|933.1|928.1|934|929|932.9|927.9|6
1606219700000|2020-11-24 12:08:20|933.2|928.2|933.2|928.2|933.2|928.2|933.1|928.1|3
1606219710000|2020-11-24 12:08:30|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606219720000|2020-11-24 12:08:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606219730000|2020-11-24 12:08:50|933.3|928.3|933.3|928.3|933.3|928.3|933.2|928.2|3
1606219740000|2020-11-24 12:09:00|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606219750000|2020-11-24 12:09:10|933.5|928.5|933.6|928.6|933.6|928.6|933.5|928.5|2
1606219760000|2020-11-24 12:09:20|933.7|928.7|933.8|928.8|933.8|928.8|933.7|928.7|2
1606219770000|2020-11-24 12:09:30|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606219780000|2020-11-24 12:09:40|933.6|928.6|933.7|928.7|933.7|928.7|933.6|928.6|2
1606219790000|2020-11-24 12:09:50|933.8|928.8|934.2|929.2|934.2|929.2|933.8|928.8|3
1606219800000|2020-11-24 12:10:00|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|4
1606219820000|2020-11-24 12:10:20|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1606219830000|2020-11-24 12:10:30|934.4|929.4|934.4|929.4|934.4|929.4|934.4|929.4|1
1606219840000|2020-11-24 12:10:40|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|4
1606219850000|2020-11-24 12:10:50|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606219860000|2020-11-24 12:11:00|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606219870000|2020-11-24 12:11:10|934.6|929.6|934.8|929.8|934.8|929.8|934.6|929.6|3
1606219880000|2020-11-24 12:11:20|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1606219890000|2020-11-24 12:11:30|934.8|929.8|934.6|929.6|934.9|929.9|934.6|929.6|4
1606219900000|2020-11-24 12:11:40|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|3
1606219910000|2020-11-24 12:11:50|934.6|929.6|934.2|929.2|934.6|929.6|934.2|929.2|5
1606219920000|2020-11-24 12:12:00|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|4
1606219930000|2020-11-24 12:12:10|934.1|929.1|934|929|934.1|929.1|933.9|928.9|8
1606219940000|2020-11-24 12:12:20|934.1|929.1|934.2|929.2|934.2|929.2|934|929|4
1606219950000|2020-11-24 12:12:30|934.3|929.3|934.3|929.3|934.4|929.4|934.3|929.3|3
1606219960000|2020-11-24 12:12:40|934.2|929.2|934.3|929.3|934.4|929.4|934.2|929.2|4
1606219970000|2020-11-24 12:12:50|934.2|929.2|934.5|929.5|934.5|929.5|934.2|929.2|4
1606219980000|2020-11-24 12:13:00|934.6|929.6|934.4|929.4|934.6|929.6|934.4|929.4|3
1606219990000|2020-11-24 12:13:10|934.2|929.2|933.9|928.9|934.2|929.2|933.9|928.9|3
1606220000000|2020-11-24 12:13:20|934|929|934.2|929.2|934.2|929.2|933.9|928.9|7
1606220010000|2020-11-24 12:13:30|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606220020000|2020-11-24 12:13:40|934.2|929.2|934.3|929.3|934.3|929.3|934.2|929.2|2
1606220040000|2020-11-24 12:14:00|934.2|929.2|933.9|928.9|934.2|929.2|933.9|928.9|3
1606220050000|2020-11-24 12:14:10|934|929|934.1|929.1|934.1|929.1|934|929|2
1606220060000|2020-11-24 12:14:20|934|929|934|929|934|929|933.9|928.9|3
1606220080000|2020-11-24 12:14:40|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606220090000|2020-11-24 12:14:50|933.7|928.7|933.8|928.8|933.9|928.9|933.7|928.7|4
1606220100000|2020-11-24 12:15:00|933.7|928.7|933.7|928.7|933.7|928.7|933.6|928.6|3
1606220110000|2020-11-24 12:15:10|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606220120000|2020-11-24 12:15:20|933.8|928.8|933.9|928.9|934|929|933.8|928.8|3
1606220130000|2020-11-24 12:15:30|933.8|928.8|933.8|928.8|933.8|928.8|933.8|928.8|1
1606220160000|2020-11-24 12:16:00|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|2
1606220180000|2020-11-24 12:16:20|934|929|934|929|934|929|934|929|1
1606220220000|2020-11-24 12:17:00|934.1|929.1|934|929|934.1|929.1|934|929|2
1606220230000|2020-11-24 12:17:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606220240000|2020-11-24 12:17:20|934|929|934.1|929.1|934.1|929.1|934|929|2
1606220250000|2020-11-24 12:17:30|934.2|929.2|934.2|929.2|934.2|929.2|934.1|929.1|3
1606220270000|2020-11-24 12:17:50|934.4|929.4|934.3|929.3|934.5|929.5|934.3|929.3|6
1606220280000|2020-11-24 12:18:00|934.4|929.4|934.2|929.2|934.4|929.4|934|929|7
1606220290000|2020-11-24 12:18:10|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606220300000|2020-11-24 12:18:20|934|929|934.2|929.2|934.2|929.2|933.9|928.9|3
1606220310000|2020-11-24 12:18:30|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606220320000|2020-11-24 12:18:40|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606220330000|2020-11-24 12:18:50|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|2
1606220360000|2020-11-24 12:19:20|934.3|929.3|934.2|929.2|934.3|929.3|934.2|929.2|4
1606220370000|2020-11-24 12:19:30|934.3|929.3|934.4|929.4|934.5|929.5|934.3|929.3|6
1606220380000|2020-11-24 12:19:40|934.7|929.7|934.6|929.6|934.7|929.7|934.6|929.6|2
1606220400000|2020-11-24 12:20:00|934.5|929.5|934.7|929.7|934.9|929.9|934.5|929.5|6
1606220410000|2020-11-24 12:20:10|934.9|929.9|934.7|929.7|934.9|929.9|934.7|929.7|7
1606220420000|2020-11-24 12:20:20|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606220440000|2020-11-24 12:20:40|934.7|929.7|934.7|929.7|934.7|929.7|934.7|929.7|1
1606220460000|2020-11-24 12:21:00|934.8|929.8|934.7|929.7|934.8|929.8|934.7|929.7|2
1606220480000|2020-11-24 12:21:20|934.6|929.6|934.6|929.6|934.7|929.7|934.6|929.6|3
1606220530000|2020-11-24 12:22:10|934.8|929.8|934.8|929.8|934.9|929.9|934.8|929.8|5
1606220540000|2020-11-24 12:22:20|935|930|935|930|935.2|930.2|935|930|10
1606220550000|2020-11-24 12:22:30|935.1|930.1|935.1|930.1|935.2|930.2|935|930|9
1606220560000|2020-11-24 12:22:40|935.2|930.2|935.2|930.2|935.2|930.2|935.2|930.2|1
1606220570000|2020-11-24 12:22:50|935|930|934.9|929.9|935|930|934.9|929.9|4
1606220590000|2020-11-24 12:23:10|934.8|929.8|934.8|929.8|934.8|929.8|934.8|929.8|1
1606220610000|2020-11-24 12:23:30|934.6|929.6|934.7|929.7|934.7|929.7|934.6|929.6|2
1606220620000|2020-11-24 12:23:40|934.6|929.6|934.6|929.6|934.6|929.6|934.6|929.6|1
1606220630000|2020-11-24 12:23:50|934.7|929.7|934.5|929.5|934.7|929.7|934.5|929.5|3
1606220640000|2020-11-24 12:24:00|934.4|929.4|934.2|929.2|934.4|929.4|934.2|929.2|2
1606220650000|2020-11-24 12:24:10|934.1|929.1|934.3|929.3|934.3|929.3|934.1|929.1|2
1606220670000|2020-11-24 12:24:30|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|4
1606220680000|2020-11-24 12:24:40|934.5|929.5|934.7|929.7|934.7|929.7|934.5|929.5|3
1606220690000|2020-11-24 12:24:50|934.6|929.6|934.4|929.4|934.6|929.6|934.4|929.4|3
1606220700000|2020-11-24 12:25:00|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606220730000|2020-11-24 12:25:30|934.2|929.2|933.9|928.9|934.2|929.2|933.9|928.9|4
1606220740000|2020-11-24 12:25:40|934.1|929.1|933.9|928.9|934.1|929.1|933.9|928.9|3
1606220760000|2020-11-24 12:26:00|933.6|928.6|933.6|928.6|933.6|928.6|933.6|928.6|1
1606220770000|2020-11-24 12:26:10|933.7|928.7|933.6|928.6|933.7|928.7|933.6|928.6|4
1606220780000|2020-11-24 12:26:20|933.5|928.5|933.7|928.7|933.7|928.7|933.5|928.5|5
1606220800000|2020-11-24 12:26:40|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|2
1606220810000|2020-11-24 12:26:50|933.6|928.6|933.4|928.4|933.6|928.6|933.4|928.4|3
1606220820000|2020-11-24 12:27:00|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606220830000|2020-11-24 12:27:10|933.4|928.4|933.9|928.9|933.9|928.9|933.4|928.4|5
1606220840000|2020-11-24 12:27:20|933.8|928.8|933.7|928.7|933.8|928.8|933.7|928.7|2
1606220850000|2020-11-24 12:27:30|934|929|933.9|928.9|934.1|929.1|933.9|928.9|6
1606220860000|2020-11-24 12:27:40|934.1|929.1|934|929|934.1|929.1|934|929|2
1606220870000|2020-11-24 12:27:50|934.1|929.1|934.1|929.1|934.1|929.1|933.9|928.9|4
1606220880000|2020-11-24 12:28:00|934|929|934.1|929.1|934.1|929.1|934|929|2
1606220900000|2020-11-24 12:28:20|934.2|929.2|934.2|929.2|934.2|929.2|934.2|929.2|1
1606220930000|2020-11-24 12:28:50|933.9|928.9|933.9|928.9|933.9|928.9|933.9|928.9|1
1606220940000|2020-11-24 12:29:00|933.5|928.5|933.3|928.3|933.6|928.6|933.2|928.2|7
1606220950000|2020-11-24 12:29:10|933.2|928.2|933.2|928.2|933.4|928.4|933.2|928.2|5
1606220960000|2020-11-24 12:29:20|933.3|928.3|932.9|927.9|933.3|928.3|932.9|927.9|5
1606220970000|2020-11-24 12:29:30|933|928|933|928|933|928|932.9|927.9|3
1606220990000|2020-11-24 12:29:50|932.9|927.9|933|928|933|928|932.9|927.9|2
1606221000000|2020-11-24 12:30:00|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606221020000|2020-11-24 12:30:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606221040000|2020-11-24 12:30:40|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606221050000|2020-11-24 12:30:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606221060000|2020-11-24 12:31:00|932.7|927.7|932.6|927.6|932.7|927.7|932.5|927.5|3
1606221070000|2020-11-24 12:31:10|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1606221080000|2020-11-24 12:31:20|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1606221110000|2020-11-24 12:31:50|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606221120000|2020-11-24 12:32:00|932.6|927.6|932.8|927.8|932.8|927.8|932.6|927.6|3
1606221130000|2020-11-24 12:32:10|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606221140000|2020-11-24 12:32:20|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606221160000|2020-11-24 12:32:40|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606221200000|2020-11-24 12:33:20|933.3|928.3|933.3|928.3|933.4|928.4|933.2|928.2|6
1606221210000|2020-11-24 12:33:30|933.2|928.2|933.3|928.3|933.3|928.3|933|928|6
1606221220000|2020-11-24 12:33:40|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606221230000|2020-11-24 12:33:50|933.2|928.2|933.1|928.1|933.3|928.3|933.1|928.1|3
1606221250000|2020-11-24 12:34:10|933.2|928.2|933.1|928.1|933.3|928.3|933.1|928.1|4
1606221260000|2020-11-24 12:34:20|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606221270000|2020-11-24 12:34:30|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606221290000|2020-11-24 12:34:50|933.2|928.2|933.1|928.1|933.2|928.2|933.1|928.1|2
1606221310000|2020-11-24 12:35:10|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606221330000|2020-11-24 12:35:30|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606221340000|2020-11-24 12:35:40|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606221350000|2020-11-24 12:35:50|932.6|927.6|932.3|927.3|932.6|927.6|932.3|927.3|3
1606221360000|2020-11-24 12:36:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606221370000|2020-11-24 12:36:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606221390000|2020-11-24 12:36:30|932.5|927.5|932.3|927.3|932.5|927.5|932.3|927.3|2
1606221400000|2020-11-24 12:36:40|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606221410000|2020-11-24 12:36:50|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1606221420000|2020-11-24 12:37:00|932.1|927.1|932.3|927.3|932.3|927.3|932.1|927.1|2
1606221430000|2020-11-24 12:37:10|932.5|927.5|932.6|927.6|932.6|927.6|932.5|927.5|2
1606221440000|2020-11-24 12:37:20|932.5|927.5|932.4|927.4|932.5|927.5|932.4|927.4|2
1606221470000|2020-11-24 12:37:50|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1606221480000|2020-11-24 12:38:00|932.3|927.3|932.3|927.3|932.4|927.4|932.3|927.3|5
1606221490000|2020-11-24 12:38:10|932.4|927.4|932.3|927.3|932.4|927.4|932.1|927.1|6
1606221500000|2020-11-24 12:38:20|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606221510000|2020-11-24 12:38:30|932.3|927.3|932.2|927.2|932.3|927.3|932.1|927.1|5
1606221520000|2020-11-24 12:38:40|932.4|927.4|932.1|927.1|932.4|927.4|932.1|927.1|3
1606221530000|2020-11-24 12:38:50|932.2|927.2|932.2|927.2|932.2|927.2|932.1|927.1|3
1606221540000|2020-11-24 12:39:00|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606221550000|2020-11-24 12:39:10|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1606221560000|2020-11-24 12:39:20|932.1|927.1|932.1|927.1|932.2|927.2|932.1|927.1|3
1606221570000|2020-11-24 12:39:30|932.2|927.2|932.2|927.2|932.2|927.2|932.2|927.2|1
1606221580000|2020-11-24 12:39:40|932.3|927.3|932.4|927.4|932.4|927.4|932.2|927.2|3
1606221600000|2020-11-24 12:40:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606221610000|2020-11-24 12:40:10|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606221620000|2020-11-24 12:40:20|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606221630000|2020-11-24 12:40:30|932.6|927.6|932.7|927.7|932.8|927.8|932.6|927.6|3
1606221640000|2020-11-24 12:40:40|932.6|927.6|932.9|927.9|933|928|932.6|927.6|4
1606221660000|2020-11-24 12:41:00|933|928|932.9|927.9|933|928|932.9|927.9|2
1606221670000|2020-11-24 12:41:10|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606221680000|2020-11-24 12:41:20|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606221690000|2020-11-24 12:41:30|932.7|927.7|932.6|927.6|932.7|927.7|932.5|927.5|5
1606221710000|2020-11-24 12:41:50|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606221730000|2020-11-24 12:42:10|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606221740000|2020-11-24 12:42:20|932.8|927.8|932.8|927.8|932.8|927.8|932.8|927.8|1
1606221750000|2020-11-24 12:42:30|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606221760000|2020-11-24 12:42:40|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606221770000|2020-11-24 12:42:50|932.8|927.8|932.6|927.6|932.8|927.8|932.6|927.6|3
1606221780000|2020-11-24 12:43:00|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606221790000|2020-11-24 12:43:10|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1606221800000|2020-11-24 12:43:20|932.3|927.3|932.1|927.1|932.3|927.3|932.1|927.1|10
1606221810000|2020-11-24 12:43:30|932.2|927.2|932.1|927.1|932.3|927.3|932.1|927.1|3
1606221820000|2020-11-24 12:43:40|932.2|927.2|932.3|927.3|932.4|927.4|932.1|927.1|5
1606221830000|2020-11-24 12:43:50|932.4|927.4|932.3|927.3|932.4|927.4|932.3|927.3|2
1606221840000|2020-11-24 12:44:00|932.4|927.4|932.1|927.1|932.4|927.4|932.1|927.1|4
1606221850000|2020-11-24 12:44:10|932.2|927.2|932.3|927.3|932.3|927.3|932.1|927.1|4
1606221860000|2020-11-24 12:44:20|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606221890000|2020-11-24 12:44:50|932|927|932|927|932|927|932|927|1
1606221900000|2020-11-24 12:45:00|932.1|927.1|932.1|927.1|932.1|927.1|932.1|927.1|1
1606221910000|2020-11-24 12:45:10|932|927|932.3|927.3|932.3|927.3|932|927|2
1606221930000|2020-11-24 12:45:30|932.4|927.4|932.6|927.6|932.6|927.6|932.4|927.4|2
1606221940000|2020-11-24 12:45:40|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|4
1606221950000|2020-11-24 12:45:50|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606221960000|2020-11-24 12:46:00|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606221970000|2020-11-24 12:46:10|932.5|927.5|932.5|927.5|932.5|927.5|932.5|927.5|1
1606221980000|2020-11-24 12:46:20|932.3|927.3|932.5|927.5|932.7|927.7|932.3|927.3|3
1606222010000|2020-11-24 12:46:50|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606222040000|2020-11-24 12:47:20|932.7|927.7|932.7|927.7|932.7|927.7|932.7|927.7|1
1606222050000|2020-11-24 12:47:30|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606222070000|2020-11-24 12:47:50|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606222080000|2020-11-24 12:48:00|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606222100000|2020-11-24 12:48:20|932.6|927.6|932.5|927.5|932.6|927.6|932.5|927.5|2
1606222110000|2020-11-24 12:48:30|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606222140000|2020-11-24 12:49:00|932.3|927.3|932.4|927.4|932.4|927.4|932.3|927.3|2
1606222150000|2020-11-24 12:49:10|932.3|927.3|932.3|927.3|932.3|927.3|932.3|927.3|1
1606222160000|2020-11-24 12:49:20|932.2|927.2|933.3|928.3|933.4|928.4|932.2|927.2|9
1606222170000|2020-11-24 12:49:30|933.1|928.1|932.8|927.8|933.1|928.1|932.7|927.7|4
1606222180000|2020-11-24 12:49:40|932.6|927.6|932.6|927.6|932.6|927.6|932.6|927.6|1
1606222190000|2020-11-24 12:49:50|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|4
1606222200000|2020-11-24 12:50:00|932.7|927.7|932.8|927.8|932.8|927.8|932.7|927.7|2
1606222210000|2020-11-24 12:50:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606222250000|2020-11-24 12:50:50|933.1|928.1|933.1|928.1|933.1|928.1|933.1|928.1|1
1606222260000|2020-11-24 12:51:00|933.2|928.2|933.2|928.2|933.2|928.2|933.2|928.2|1
1606222270000|2020-11-24 12:51:10|933.1|928.1|933|928|933.1|928.1|933|928|2
1606222280000|2020-11-24 12:51:20|932.7|927.7|932.9|927.9|932.9|927.9|932.7|927.7|5
1606222300000|2020-11-24 12:51:40|933|928|933.1|928.1|933.2|928.2|932.9|927.9|5
1606222310000|2020-11-24 12:51:50|933|928|933|928|933|928|933|928|1
1606222330000|2020-11-24 12:52:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606222340000|2020-11-24 12:52:20|933.1|928.1|933.2|928.2|933.2|928.2|933|928|4
1606222350000|2020-11-24 12:52:30|933.3|928.3|933.3|928.3|933.3|928.3|933.3|928.3|1
1606222370000|2020-11-24 12:52:50|933.2|928.2|933.3|928.3|933.3|928.3|933.2|928.2|2
1606222380000|2020-11-24 12:53:00|933.4|928.4|933.2|928.2|933.4|928.4|933.2|928.2|4
1606222400000|2020-11-24 12:53:20|933.1|928.1|932.9|927.9|933.1|928.1|932.9|927.9|2
1606222410000|2020-11-24 12:53:30|932.8|927.8|932.9|927.9|932.9|927.9|932.8|927.8|2
1606222420000|2020-11-24 12:53:40|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|2
1606222430000|2020-11-24 12:53:50|932.8|927.8|932.7|927.7|932.8|927.8|932.7|927.7|4
1606222440000|2020-11-24 12:54:00|932.8|927.8|932.6|927.6|932.8|927.8|932.6|927.6|5
1606222450000|2020-11-24 12:54:10|932.7|927.7|932.7|927.7|932.8|927.8|932.7|927.7|5
1606222460000|2020-11-24 12:54:20|932.6|927.6|932.8|927.8|932.8|927.8|932.6|927.6|3
1606222470000|2020-11-24 12:54:30|932.7|927.7|933.1|928.1|933.2|928.2|932.7|927.7|6
1606222480000|2020-11-24 12:54:40|933|928|933.1|928.1|933.1|928.1|933|928|2
1606222490000|2020-11-24 12:54:50|932.9|927.9|932.8|927.8|932.9|927.9|932.7|927.7|5
1606222500000|2020-11-24 12:55:00|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606222510000|2020-11-24 12:55:10|932.9|927.9|932.8|927.8|932.9|927.9|932.8|927.8|2
1606222540000|2020-11-24 12:55:40|932.9|927.9|933.2|928.2|933.2|928.2|932.9|927.9|4
1606222550000|2020-11-24 12:55:50|933.3|928.3|933.2|928.2|933.3|928.3|933.2|928.2|4
1606222580000|2020-11-24 12:56:20|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|2
1606222590000|2020-11-24 12:56:30|933.2|928.2|933.4|928.4|933.4|928.4|933.2|928.2|2
1606222600000|2020-11-24 12:56:40|933.5|928.5|933.8|928.8|933.8|928.8|933.5|928.5|2
1606222610000|2020-11-24 12:56:50|933.9|928.9|933.8|928.8|933.9|928.9|933.8|928.8|6
1606222620000|2020-11-24 12:57:00|933.7|928.7|933.9|928.9|933.9|928.9|933.6|928.6|4
1606222630000|2020-11-24 12:57:10|934|929|934|929|934.1|929.1|934|929|3
1606222650000|2020-11-24 12:57:30|933.8|928.8|933.6|928.6|933.8|928.8|933.5|928.5|6
1606222660000|2020-11-24 12:57:40|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606222670000|2020-11-24 12:57:50|933.4|928.4|933.6|928.6|933.6|928.6|933.4|928.4|2
1606222680000|2020-11-24 12:58:00|933.4|928.4|933.4|928.4|933.4|928.4|933.2|928.2|4
1606222690000|2020-11-24 12:58:10|933.2|928.2|933.4|928.4|933.5|928.5|933.2|928.2|6
1606222710000|2020-11-24 12:58:30|933.3|928.3|933.6|928.6|933.6|928.6|933.3|928.3|5
1606222720000|2020-11-24 12:58:40|933.5|928.5|933.4|928.4|933.5|928.5|933.4|928.4|4
1606222730000|2020-11-24 12:58:50|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|4
1606222740000|2020-11-24 12:59:00|933.4|928.4|933.2|928.2|933.6|928.6|933.2|928.2|8
1606222750000|2020-11-24 12:59:10|933.1|928.1|933.3|928.3|933.3|928.3|933.1|928.1|2
1606222760000|2020-11-24 12:59:20|933.4|928.4|933.4|928.4|933.4|928.4|933.4|928.4|1
1606222770000|2020-11-24 12:59:30|933.7|928.7|933.4|928.4|933.7|928.7|933.4|928.4|4
1606222780000|2020-11-24 12:59:40|933.3|928.3|933.3|928.3|933.3|928.3|933.2|928.2|3
1606222790000|2020-11-24 12:59:50|933.2|928.2|933.4|928.4|933.4|928.4|933.1|928.1|7
1606222800000|2020-11-24 13:00:00|933.7|928.7|932.8|927.8|933.8|928.8|932.8|927.8|8
1606222810000|2020-11-24 13:00:10|932.6|927.6|932|927|932.6|927.6|931.7|926.7|5
1606222820000|2020-11-24 13:00:20|932.2|927.2|932.5|927.5|932.6|927.6|932.2|927.2|5
1606222830000|2020-11-24 13:00:30|932.6|927.6|932.5|927.5|932.6|927.6|932.4|927.4|8
1606222840000|2020-11-24 13:00:40|932.7|927.7|932.6|927.6|932.7|927.7|932.6|927.6|2
1606222860000|2020-11-24 13:01:00|932.2|927.2|931.3|926.3|932.2|927.2|931.2|926.2|8
1606222870000|2020-11-24 13:01:10|931.2|926.2|932|927|932|927|930.8|925.8|19
1606222880000|2020-11-24 13:01:20|932.1|927.1|932.6|927.6|932.6|927.6|932.1|927.1|8
1606222890000|2020-11-24 13:01:30|932.5|927.5|932.8|927.8|932.9|927.9|932.5|927.5|10
1606222900000|2020-11-24 13:01:40|932|927|932|927|932|927|931.9|926.9|3
1606222910000|2020-11-24 13:01:50|932.2|927.2|932.2|927.2|932.2|927.2|932.1|927.1|7
1606222920000|2020-11-24 13:02:00|932.3|927.3|932.8|927.8|932.9|927.9|932.3|927.3|7
1606222930000|2020-11-24 13:02:10|932.9|927.9|933.3|928.3|933.3|928.3|932.8|927.8|9
1606222940000|2020-11-24 13:02:20|933.4|928.4|933.3|928.3|933.4|928.4|933.3|928.3|2
1606222950000|2020-11-24 13:02:30|933.4|928.4|933.5|928.5|933.5|928.5|933.4|928.4|2
1606222960000|2020-11-24 13:02:40|933.4|928.4|933.4|928.4|933.4|928.4|933.2|928.2|4
1606222970000|2020-11-24 13:02:50|933.3|928.3|933.4|928.4|933.4|928.4|933.3|928.3|4
1606222980000|2020-11-24 13:03:00|933.2|928.2|933.3|928.3|933.4|928.4|933.2|928.2|5
1606222990000|2020-11-24 13:03:10|933.2|928.2|933.2|928.2|933.4|928.4|933.2|928.2|8
1606223000000|2020-11-24 13:03:20|933.3|928.3|933.2|928.2|933.4|928.4|933.2|928.2|8
1606223010000|2020-11-24 13:03:30|933|928|933|928|933|928|932.9|927.9|3
1606223030000|2020-11-24 13:03:50|933.1|928.1|933.2|928.2|933.2|928.2|933.1|928.1|2
1606223040000|2020-11-24 13:04:00|933|928|933|928|933|928|932.8|927.8|6
1606223050000|2020-11-24 13:04:10|932.8|927.8|933.4|928.4|933.5|928.5|932.8|927.8|4
1606223060000|2020-11-24 13:04:20|933.6|928.6|933.7|928.7|933.8|928.8|933.6|928.6|4
1606223080000|2020-11-24 13:04:40|933.8|928.8|933.6|928.6|933.8|928.8|933.6|928.6|3
1606223090000|2020-11-24 13:04:50|933.5|928.5|933.5|928.5|933.5|928.5|933.5|928.5|1
1606223100000|2020-11-24 13:05:00|933.7|928.7|933.7|928.7|933.7|928.7|933.6|928.6|3
1606223110000|2020-11-24 13:05:10|933.6|928.6|933.5|928.5|933.6|928.6|933.5|928.5|2
1606223120000|2020-11-24 13:05:20|933.6|928.6|934.2|929.2|934.2|929.2|933.6|928.6|6
1606223130000|2020-11-24 13:05:30|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606223150000|2020-11-24 13:05:50|934.4|929.4|934.4|929.4|934.5|929.5|934.4|929.4|3
1606223160000|2020-11-24 13:06:00|934.3|929.3|934.4|929.4|934.4|929.4|934.3|929.3|4
1606223180000|2020-11-24 13:06:20|934.5|929.5|934.4|929.4|934.5|929.5|934.4|929.4|2
1606223200000|2020-11-24 13:06:40|934.5|929.5|934.5|929.5|934.5|929.5|934.5|929.5|1
1606223210000|2020-11-24 13:06:50|934.4|929.4|934.2|929.2|934.4|929.4|934.2|929.2|2
1606223220000|2020-11-24 13:07:00|934.1|929.1|934.1|929.1|934.1|929.1|934.1|929.1|1
1606223230000|2020-11-24 13:07:10|934|929|934|929|934|929|934|929|1
1606223240000|2020-11-24 13:07:20|933.7|928.7|933.7|928.7|933.7|928.7|933.7|928.7|1
1606223250000|2020-11-24 13:07:30|933.6|928.6|933.5|928.5|933.7|928.7|933.5|928.5|4
1606223260000|2020-11-24 13:07:40|933.4|928.4|933.1|928.1|933.4|928.4|933.1|928.1|3
1606223270000|2020-11-24 13:07:50|933|928|933|928|933|928|932.9|927.9|3
1606223280000|2020-11-24 13:08:00|933.1|928.1|932.8|927.8|933.1|928.1|932.8|927.8|3
1606223290000|2020-11-24 13:08:10|932.9|927.9|932.9|927.9|932.9|927.9|932.9|927.9|1
1606223300000|2020-11-24 13:08:20|932.7|927.7|932.6|927.6|932.7|927.7|932.5|927.5|3
1606223310000|2020-11-24 13:08:30|932.7|927.7|932.5|927.5|932.7|927.7|932.5|927.5|2
1606223320000|2020-11-24 13:08:40|932.6|927.6|932.4|927.4|932.6|927.6|932.4|927.4|3
1606223330000|2020-11-24 13:08:50|932.2|927.2|932|927|932.2|927.2|932|927|3
1606223340000|2020-11-24 13:09:00|931.4|926.4|931.6|926.6|931.6|926.6|931.3|926.3|3
1606223350000|2020-11-24 13:09:10|931.7|926.7|931.9|926.9|931.9|926.9|931.6|926.6|4
1606223360000|2020-11-24 13:09:20|932|927|931.8|926.8|932|927|931.8|926.8|5
1606223370000|2020-11-24 13:09:30|931.9|926.9|931.8|926.8|931.9|926.9|931.8|926.8|2
1606223380000|2020-11-24 13:09:40|931.9|926.9|931.8|926.8|931.9|926.9|931.6|926.6|3
1606223390000|2020-11-24 13:09:50|931.7|926.7|931.6|926.6|931.8|926.8|931.6|926.6|6
1606223400000|2020-11-24 13:10:00|931.7|926.7|931.5|926.5|931.7|926.7|931.5|926.5|3
1606223410000|2020-11-24 13:10:10|931.4|926.4|931.5|926.5|931.5|926.5|931.4|926.4|2
1606223420000|2020-11-24 13:10:20|931.3|926.3|930.8|925.8|931.3|926.3|930.8|925.8|8
1606223430000|2020-11-24 13:10:30|931|926|930.5|925.5|931|926|930.4|925.4|12
1606223450000|2020-11-24 13:10:50|930.8|925.8|930.5|925.5|930.8|925.8|930.5|925.5|4
1606223460000|2020-11-24 13:11:00|930.3|925.3|929.8|924.8|930.3|925.3|929.8|924.8|4
1606223470000|2020-11-24 13:11:10|929.6|924.6|929.4|924.4|929.7|924.7|929.4|924.4|4
1606223480000|2020-11-24 13:11:20|929.3|924.3|929.5|924.5|929.6|924.6|929.3|924.3|9
1606223490000|2020-11-24 13:11:30|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|4
1606223500000|2020-11-24 13:11:40|929.6|924.6|929.5|924.5|929.6|924.6|929.5|924.5|2
1606223510000|2020-11-24 13:11:50|929.6|924.6|929.7|924.7|929.7|924.7|929.5|924.5|10
1606223520000|2020-11-24 13:12:00|929.8|924.8|929.7|924.7|929.8|924.8|929.6|924.6|6
1606223530000|2020-11-24 13:12:10|929.8|924.8|929.6|924.6|929.8|924.8|929.6|924.6|3
1606223540000|2020-11-24 13:12:20|929.7|924.7|929.8|924.8|929.8|924.8|929.7|924.7|2
1606223550000|2020-11-24 13:12:30|929.6|924.6|929.3|924.3|929.7|924.7|929.3|924.3|4
1606223560000|2020-11-24 13:12:40|929.4|924.4|929.1|924.1|929.4|924.4|929|924|9
1606223570000|2020-11-24 13:12:50|929|924|929.1|924.1|929.1|924.1|929|924|4
1606223580000|2020-11-24 13:13:00|928.9|923.9|928.9|923.9|928.9|923.9|928.9|923.9|1
1606223590000|2020-11-24 13:13:10|929|924|929|924|929.2|924.2|928.9|923.9|10
1606223600000|2020-11-24 13:13:20|928.8|923.8|928.6|923.6|928.8|923.8|928.6|923.6|7
1606223610000|2020-11-24 13:13:30|928.3|923.3|928.4|923.4|928.5|923.5|928.3|923.3|4
1606223620000|2020-11-24 13:13:40|928.3|923.3|928.4|923.4|928.4|923.4|928.3|923.3|2
1606223630000|2020-11-24 13:13:50|928.5|923.5|928.3|923.3|928.5|923.5|928.3|923.3|3
1606223640000|2020-11-24 13:14:00|928.2|923.2|928.5|923.5|928.5|923.5|928.2|923.2|8
1606223650000|2020-11-24 13:14:10|928.6|923.6|928.6|923.6|928.7|923.7|928.6|923.6|3
1606223660000|2020-11-24 13:14:20|928.5|923.5|928.5|923.5|928.5|923.5|928.3|923.3|5
1606223670000|2020-11-24 13:14:30|928.4|923.4|928.6|923.6|928.6|923.6|928.3|923.3|5
1606223680000|2020-11-24 13:14:40|928.5|923.5|928.4|923.4|928.5|923.5|928.4|923.4|2
1606223690000|2020-11-24 13:14:50|928.5|923.5|928.7|923.7|928.7|923.7|928.5|923.5|3
1606223700000|2020-11-24 13:15:00|929|924|929|924|929|924|929|924|1
1606223710000|2020-11-24 13:15:10|928.9|923.9|928.7|923.7|928.9|923.9|928.6|923.6|5
1606223720000|2020-11-24 13:15:20|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1606223730000|2020-11-24 13:15:30|928.6|923.6|928.6|923.6|928.6|923.6|928.5|923.5|3
1606223740000|2020-11-24 13:15:40|928.5|923.5|928.4|923.4|928.6|923.6|928.4|923.4|4
1606223750000|2020-11-24 13:15:50|928.3|923.3|928.1|923.1|928.3|923.3|928.1|923.1|3
1606223760000|2020-11-24 13:16:00|928.2|923.2|928.3|923.3|928.4|923.4|928.2|923.2|4
1606223770000|2020-11-24 13:16:10|928.2|923.2|928.2|923.2|928.2|923.2|928.1|923.1|3
1606223780000|2020-11-24 13:16:20|928.3|923.3|928.4|923.4|928.4|923.4|928.3|923.3|6
1606223790000|2020-11-24 13:16:30|928.6|923.6|928.7|923.7|928.7|923.7|928.6|923.6|2
1606223800000|2020-11-24 13:16:40|928.8|923.8|929.2|924.2|929.2|924.2|928.8|923.8|6
1606223810000|2020-11-24 13:16:50|929.1|924.1|928.7|923.7|929.1|924.1|928.7|923.7|6
1606223820000|2020-11-24 13:17:00|928.5|923.5|928.3|923.3|928.6|923.6|928.3|923.3|4
1606223830000|2020-11-24 13:17:10|928.4|923.4|928.6|923.6|928.6|923.6|928.4|923.4|2
1606223840000|2020-11-24 13:17:20|928.5|923.5|928|923|928.5|923.5|927.9|922.9|5
1606223850000|2020-11-24 13:17:30|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1606223860000|2020-11-24 13:17:40|927.8|922.8|928.1|923.1|928.1|923.1|927.8|922.8|3
1606223870000|2020-11-24 13:17:50|928|923|928.6|923.6|928.6|923.6|928|923|5
1606223880000|2020-11-24 13:18:00|928.5|923.5|928.5|923.5|928.6|923.6|928.5|923.5|3
1606223890000|2020-11-24 13:18:10|928.2|923.2|928.2|923.2|928.2|923.2|928.2|923.2|1
1606223910000|2020-11-24 13:18:30|928.4|923.4|928.4|923.4|928.4|923.4|928.4|923.4|1
1606223920000|2020-11-24 13:18:40|928.3|923.3|928.1|923.1|928.4|923.4|928.1|923.1|6
1606223930000|2020-11-24 13:18:50|927.9|922.9|927.9|922.9|927.9|922.9|927.9|922.9|1
1606223950000|2020-11-24 13:19:10|927.8|922.8|928.3|923.3|928.4|923.4|927.6|922.6|13
1606223960000|2020-11-24 13:19:20|928.5|923.5|928.5|923.5|928.5|923.5|928.4|923.4|5
1606223970000|2020-11-24 13:19:30|928.3|923.3|928.5|923.5|928.5|923.5|928.3|923.3|7
1606223980000|2020-11-24 13:19:40|928.6|923.6|928.4|923.4|928.6|923.6|928.4|923.4|2
1606223990000|2020-11-24 13:19:50|928.6|923.6|928.8|923.8|928.8|923.8|928.6|923.6|2
1606224000000|2020-11-24 13:20:00|928.2|923.2|928.4|923.4|928.4|923.4|928|923|18
1606224010000|2020-11-24 13:20:10|928.3|923.3|928.7|923.7|928.7|923.7|928.2|923.2|5
1606224020000|2020-11-24 13:20:20|929|924|929.4|924.4|929.7|924.7|928.9|923.9|7
1606224030000|2020-11-24 13:20:30|929.3|924.3|928.9|923.9|929.4|924.4|928.9|923.9|5
1606224040000|2020-11-24 13:20:40|929.1|924.1|929.4|924.4|929.4|924.4|929.1|924.1|3
1606224050000|2020-11-24 13:20:50|929.3|924.3|929.5|924.5|929.5|924.5|929.2|924.2|9
1606224060000|2020-11-24 13:21:00|929.2|924.2|928.9|923.9|929.2|924.2|928.9|923.9|6
1606224070000|2020-11-24 13:21:10|929.2|924.2|930.1|925.1|930.1|925.1|929.1|924.1|6
1606224080000|2020-11-24 13:21:20|930.3|925.3|930.2|925.2|930.3|925.3|930.1|925.1|4
1606224090000|2020-11-24 13:21:30|930.1|925.1|930.2|925.2|930.2|925.2|930|925|5
1606224100000|2020-11-24 13:21:40|930.6|925.6|930.6|925.6|930.8|925.8|930.5|925.5|5
1606224110000|2020-11-24 13:21:50|930.8|925.8|931.5|926.5|931.6|926.6|930.8|925.8|14
1606224120000|2020-11-24 13:22:00|931.6|926.6|931.1|926.1|931.6|926.6|930.6|925.6|12
1606224130000|2020-11-24 13:22:10|931.2|926.2|931.4|926.4|931.4|926.4|931.2|926.2|3
1606224140000|2020-11-24 13:22:20|931.7|926.7|931.5|926.5|931.7|926.7|931.4|926.4|4
1606224150000|2020-11-24 13:22:30|931.4|926.4|931.7|926.7|931.7|926.7|931.3|926.3|6
1606224160000|2020-11-24 13:22:40|931.8|926.8|931.5|926.5|931.9|926.9|931.3|926.3|8
1606224170000|2020-11-24 13:22:50|931.4|926.4|930.8|925.8|931.4|926.4|930.8|925.8|7
1606224180000|2020-11-24 13:23:00|931|926|930|925|931|926|930|925|7
1606224190000|2020-11-24 13:23:10|930.1|925.1|930|925|930.1|925.1|930|925|6
1606224200000|2020-11-24 13:23:20|930.1|925.1|930.1|925.1|930.1|925.1|930.1|925.1|1
1606224210000|2020-11-24 13:23:30|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|2
1606224220000|2020-11-24 13:23:40|930.2|925.2|930.1|925.1|930.2|925.2|930.1|925.1|12
1606224230000|2020-11-24 13:23:50|930.2|925.2|930.3|925.3|930.3|925.3|930.1|925.1|6
1606224240000|2020-11-24 13:24:00|930.2|925.2|930.2|925.2|930.2|925.2|930.2|925.2|1
1606224250000|2020-11-24 13:24:10|930.3|925.3|930.6|925.6|930.6|925.6|930.3|925.3|3
1606224260000|2020-11-24 13:24:20|930.7|925.7|930.6|925.6|930.7|925.7|930.6|925.6|2
1606224270000|2020-11-24 13:24:30|930.8|925.8|930.8|925.8|930.8|925.8|930.8|925.8|1
1606224280000|2020-11-24 13:24:40|930.7|925.7|930.7|925.7|930.8|925.8|930.7|925.7|3
1606224290000|2020-11-24 13:24:50|930.5|925.5|930.3|925.3|930.5|925.5|930.3|925.3|2
1606224300000|2020-11-24 13:25:00|930.4|925.4|930.5|925.5|930.8|925.8|930.4|925.4|13
1606224310000|2020-11-24 13:25:10|930.6|925.6|930.5|925.5|930.6|925.6|930.4|925.4|4
1606224320000|2020-11-24 13:25:20|930.3|925.3|930.5|925.5|930.6|925.6|930.3|925.3|5
1606224330000|2020-11-24 13:25:30|930.2|925.2|930.4|925.4|930.4|925.4|930|925|4
1606224340000|2020-11-24 13:25:40|930.3|925.3|930.4|925.4|930.4|925.4|930.2|925.2|3
1606224350000|2020-11-24 13:25:50|930.5|925.5|930.4|925.4|930.5|925.5|930.4|925.4|6
1606224360000|2020-11-24 13:26:00|930.3|925.3|930.4|925.4|930.5|925.5|930.3|925.3|5
1606224370000|2020-11-24 13:26:10|930.2|925.2|930.2|925.2|930.3|925.3|930.2|925.2|3
1606224380000|2020-11-24 13:26:20|930.3|925.3|930.3|925.3|930.3|925.3|930.2|925.2|5
1606224390000|2020-11-24 13:26:30|930.2|925.2|930|925|930.2|925.2|929.8|924.8|4
1606224400000|2020-11-24 13:26:40|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1606224410000|2020-11-24 13:26:50|929.9|924.9|929.8|924.8|929.9|924.9|929.7|924.7|3
1606224420000|2020-11-24 13:27:00|929.7|924.7|929.7|924.7|929.7|924.7|929.7|924.7|1
1606224430000|2020-11-24 13:27:10|929.9|924.9|929.7|924.7|929.9|924.9|929.5|924.5|3
1606224460000|2020-11-24 13:27:40|929.8|924.8|929.8|924.8|929.8|924.8|929.8|924.8|1
1606224470000|2020-11-24 13:27:50|929.5|924.5|929.4|924.4|929.6|924.6|929.3|924.3|4
1606224480000|2020-11-24 13:28:00|929.5|924.5|929.7|924.7|929.7|924.7|929.5|924.5|2
1606224490000|2020-11-24 13:28:10|929.9|924.9|929.9|924.9|930|925|929.9|924.9|3
1606224500000|2020-11-24 13:28:20|930.1|925.1|930|925|930.1|925.1|929.9|924.9|8
1606224510000|2020-11-24 13:28:30|930.1|925.1|929.5|924.5|930.1|925.1|929.5|924.5|5
1606224540000|2020-11-24 13:29:00|929.6|924.6|929.6|924.6|929.7|924.7|929.5|924.5|5
1606224550000|2020-11-24 13:29:10|929.5|924.5|929.5|924.5|929.5|924.5|929.5|924.5|1
1606224560000|2020-11-24 13:29:20|929.4|924.4|929.5|924.5|929.5|924.5|929.4|924.4|4
1606224580000|2020-11-24 13:29:40|929.6|924.6|929.6|924.6|929.6|924.6|929.5|924.5|3
1606224590000|2020-11-24 13:29:50|929.5|924.5|929.6|924.6|929.6|924.6|929.5|924.5|2
1606224600000|2020-11-24 13:30:00|929.8|924.8|929.6|924.6|930.2|925.2|929.6|924.6|8
1606224610000|2020-11-24 13:30:10|929.8|924.8|930|925|930|925|929.8|924.8|3
1606224620000|2020-11-24 13:30:20|929.9|924.9|929.9|924.9|930|925|929.8|924.8|5
1606224630000|2020-11-24 13:30:30|930|925|930|925|930|925|930|925|1
1606224640000|2020-11-24 13:30:40|930.2|925.2|930.3|925.3|930.3|925.3|930.1|925.1|6
1606224650000|2020-11-24 13:30:50|930.4|925.4|930.3|925.3|930.7|925.7|930.3|925.3|8
1606224660000|2020-11-24 13:31:00|930.4|925.4|931.1|926.1|931.1|926.1|930.3|925.3|8
1606224670000|2020-11-24 13:31:10|931.2|926.2|931.4|926.4|931.4|926.4|931.2|926.2|3
1606224680000|2020-11-24 13:31:20|931.5|926.5|931.4|926.4|931.5|926.5|931.4|926.4|2
1606224690000|2020-11-24 13:31:30|931.3|926.3|930.8|925.8|931.3|926.3|930.8|925.8|4
1606224700000|2020-11-24 13:31:40|930.7|925.7|930.4|925.4|930.7|925.7|930.4|925.4|5
1606224710000|2020-11-24 13:31:50|930.5|925.5|930.5|925.5|930.5|925.5|930.5|925.5|1
1606224720000|2020-11-24 13:32:00|930.4|925.4|930.2|925.2|930.4|925.4|930.2|925.2|5
1606224730000|2020-11-24 13:32:10|930|925|929.6|924.6|930|925|929.6|924.6|5
1606224740000|2020-11-24 13:32:20|929.5|924.5|929.4|924.4|929.5|924.5|929.3|924.3|5
1606224750000|2020-11-24 13:32:30|929.3|924.3|929.3|924.3|929.4|924.4|929.3|924.3|3
1606224760000|2020-11-24 13:32:40|929.4|924.4|929.9|924.9|929.9|924.9|929.4|924.4|5
1606224770000|2020-11-24 13:32:50|930.1|925.1|930|925|930.1|925.1|930|925|2
1606224780000|2020-11-24 13:33:00|929.9|924.9|930|925|930|925|929.7|924.7|6
1606224790000|2020-11-24 13:33:10|930.3|925.3|930.4|925.4|930.4|925.4|930.3|925.3|2
1606224800000|2020-11-24 13:33:20|930.5|925.5|930.9|925.9|931|926|930.5|925.5|4
1606224810000|2020-11-24 13:33:30|930.7|925.7|930.8|925.8|930.8|925.8|930.6|925.6|3
1606224820000|2020-11-24 13:33:40|931|926|931.4|926.4|931.5|926.5|931|926|9
1606224830000|2020-11-24 13:33:50|931.5|926.5|931.3|926.3|931.5|926.5|931.3|926.3|3
1606224850000|2020-11-24 13:34:10|931.4|926.4|931.4|926.4|931.4|926.4|931.4|926.4|1
1606224870000|2020-11-24 13:34:30|931.5|926.5|931.8|926.8|931.8|926.8|931.5|926.5|3
1606224880000|2020-11-24 13:34:40|931.9|926.9|931.9|926.9|932|927|931.9|926.9|3
1606224890000|2020-11-24 13:34:50|932.1|927.1|932.1|927.1|932.1|927.1|932|927|3
1606224900000|2020-11-24 13:35:00|932|927|932.1|927.1|932.1|927.1|932|927|2
1606224910000|2020-11-24 13:35:10|932|927|932.4|927.4|932.6|927.6|932|927|7
1606224920000|2020-11-24 13:35:20|932.3|927.3|932.6|927.6|932.6|927.6|932.3|927.3|6
1606224930000|2020-11-24 13:35:30|932.7|927.7|932.5|927.5|932.7|927.7|932.5|927.5|3
1606224940000|2020-11-24 13:35:40|932.1|927.1|932.2|927.2|932.3|927.3|932.1|927.1|5
1606224950000|2020-11-24 13:35:50|932.1|927.1|932.5|927.5|932.5|927.5|932.1|927.1|6
1606224960000|2020-11-24 13:36:00|932.4|927.4|932.4|927.4|932.4|927.4|932.4|927.4|1
1606224970000|2020-11-24 13:36:10|932.3|927.3|932.4|927.4|932.4|927.4|932.2|927.2|6
1606224980000|2020-11-24 13:36:20|932.3|927.3|932.3|927.3|932.3|927.3|932.2|927.2|3
1606224990000|2020-11-24 13:36:30|932.4|927.4|931.9|926.9|932.4|927.4|931.9|926.9|7
1606225000000|2020-11-24 13:36:40|931.5|926.5|931.8|926.8|931.8|926.8|931.5|926.5|12
1606225010000|2020-11-24 13:36:50|931.5|926.5|931.8|926.8|931.8|926.8|931.4|926.4|7
1606225020000|2020-11-24 13:37:00|932|927|931.9|926.9|932.1|927.1|931.8|926.8|7
1606225030000|2020-11-24 13:37:10|932|927|931.9|926.9|932|927|931.9|926.9|6
1606225040000|2020-11-24 13:37:20|932|927|932|927|932.3|927.3|931.9|926.9|8
1606225050000|2020-11-24 13:37:30|932.1|927.1|932.1|927.1|932.1|927.1|931.9|926.9|5
1606225060000|2020-11-24 13:37:40|932.2|927.2|932.1|927.1|932.3|927.3|931.9|926.9|10
1606225070000|2020-11-24 13:37:50|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|2
1606225080000|2020-11-24 13:38:00|932.2|927.2|932.1|927.1|932.2|927.2|932.1|927.1|4
1606225090000|2020-11-24 13:38:10|932|927|932|927|932.1|927.1|932|927|3
1606225110000|2020-11-24 13:38:30|932.1|927.1|932.3|927.3|932.4|927.4|932.1|927.1|5
1606225130000|2020-11-24 13:38:50|932.8|927.8|932.9|927.9|933|928|932.8|927.8|4
1606225150000|2020-11-24 13:39:10|933|928|933|928|933|928|933|928|1
1606225160000|2020-11-24 13:39:20|932.9|927.9|932.7|927.7|933|928|932.7|927.7|4
1606225170000|2020-11-24 13:39:30|932.8|927.8|933.5|928.5|933.7|928.7|932.8|927.8|17
1606225180000|2020-11-24 13:39:40|933.6|928.6|933.7|928.7|933.7|928.7|933.5|928.5|6
1606225190000|2020-11-24 13:39:50|933.5|928.5|933.7|928.7|933.7|928.7|933.5|928.5|7
1606225200000|2020-11-24 13:40:00|933.8|928.8|933.9|928.9|933.9|928.9|933.7|928.7|4
1606225210000|2020-11-24 13:40:10|934|929|933.9|928.9|934|929|933.9|928.9|2
1606225220000|2020-11-24 13:40:20|934.3|929.3|934.3|929.3|934.3|929.3|934.3|929.3|1
1606225230000|2020-11-24 13:40:30|934.2|929.2|934.2|929.2|934.2|929.2|934.1|929.1|3
1606225240000|2020-11-24 13:40:40|934.4|929.4|934.6|929.6|934.6|929.6|934.4|929.4|3
1606225250000|2020-11-24 13:40:50|934.5|929.5|934.6|929.6|934.8|929.8|934.4|929.4|5
1606225260000|2020-11-24 13:41:00|934.8|929.8|934.6|929.6|934.9|929.9|934.5|929.5|7
1606225280000|2020-11-24 13:41:20|934.7|929.7|934.7|929.7|934.8|929.8|934.6|929.6|5
1606225290000|2020-11-24 13:41:30|934.8|929.8|934.9|929.9|934.9|929.9|934.8|929.8|2
1606225300000|2020-11-24 13:41:40|935|930|935|930|935|930|935|930|1
1606225310000|2020-11-24 13:41:50|934.9|929.9|935|930|935|930|934.9|929.9|2
1606225320000|2020-11-24 13:42:00|934.9|929.9|935.4|930.4|935.6|930.6|934.9|929.9|7
1606225330000|2020-11-24 13:42:10|935.5|930.5|935.2|930.2|935.6|930.6|935.2|930.2|7
1606225340000|2020-11-24 13:42:20|935.1|930.1|935|930|935.2|930.2|935|930|6
1606225350000|2020-11-24 13:42:30|934.9|929.9|935.3|930.3|935.4|930.4|934.9|929.9|8
1606225360000|2020-11-24 13:42:40|935.4|930.4|935.5|930.5|935.5|930.5|935.4|930.4|2
1606225370000|2020-11-24 13:42:50|935.4|930.4|935.6|930.6|935.6|930.6|935.4|930.4|3
1606225380000|2020-11-24 13:43:00|935.5|930.5|936|931|936|931|935.5|930.5|7
1606225390000|2020-11-24 13:43:10|935.9|930.9|935.9|930.9|935.9|930.9|935.9|930.9|1
1606225400000|2020-11-24 13:43:20|936|931|935.9|930.9|936.1|931.1|935.8|930.8|7
1606225410000|2020-11-24 13:43:30|935.7|930.7|935.8|930.8|935.8|930.8|935.7|930.7|2
1606225420000|2020-11-24 13:43:40|935.7|930.7|935.6|930.6|935.8|930.8|935.5|930.5|7
1606225430000|2020-11-24 13:43:50|935.7|930.7|935.5|930.5|935.7|930.7|935.5|930.5|6
1606225440000|2020-11-24 13:44:00|935.6|930.6|935.8|930.8|935.9|930.9|935.5|930.5|6
1606225450000|2020-11-24 13:44:10|935.7|930.7|935.8|930.8|935.9|930.9|935.7|930.7|4
1606225460000|2020-11-24 13:44:20|935.9|930.9|935.8|930.8|935.9|930.9|935.8|930.8|2
1606225470000|2020-11-24 13:44:30|935.9|930.9|935.9|930.9|935.9|930.9|935.7|930.7|6
1606225480000|2020-11-24 13:44:40|936|931|935.9|930.9|936|931|935.8|930.8|6
1606225490000|2020-11-24 13:44:50|936|931|936|931|936|931|935.9|930.9|3
1606225500000|2020-11-24 13:45:00|936.3|931.3|936.5|931.5|936.5|931.5|936.3|931.3|3
1606225520000|2020-11-24 13:45:20|936.4|931.4|936.8|931.8|937|932|936.4|931.4|6
1606225530000|2020-11-24 13:45:30|936.7|931.7|936.7|931.7|936.7|931.7|936.5|931.5|4
1606225540000|2020-11-24 13:45:40|936.6|931.6|937.3|932.3|937.3|932.3|936.6|931.6|6
1606225550000|2020-11-24 13:45:50|937.4|932.4|937.4|932.4|937.5|932.5|937.4|932.4|3
1606225560000|2020-11-24 13:46:00|937.2|932.2|937.5|932.5|937.5|932.5|937.1|932.1|6
1606225570000|2020-11-24 13:46:10|937.6|932.6|937.9|932.9|937.9|932.9|937.5|932.5|4
1606225580000|2020-11-24 13:46:20|937.8|932.8|938|933|938|933|937.8|932.8|3
1606225590000|2020-11-24 13:46:30|937.9|932.9|938|933|938|933|937.9|932.9|2
1606225600000|2020-11-24 13:46:40|937.8|932.8|937.7|932.7|937.8|932.8|937.6|932.6|4
1606225610000|2020-11-24 13:46:50|937.6|932.6|937.6|932.6|937.6|932.6|937.6|932.6|1
1606225630000|2020-11-24 13:47:10|937.5|932.5|937.3|932.3|937.5|932.5|937.3|932.3|3
1606225640000|2020-11-24 13:47:20|937.4|932.4|937.6|932.6|937.8|932.8|937.4|932.4|9
1606225650000|2020-11-24 13:47:30|937.7|932.7|937.7|932.7|937.7|932.7|937.5|932.5|5
1606225660000|2020-11-24 13:47:40|937.8|932.8|937.8|932.8|937.8|932.8|937.7|932.7|3
1606225670000|2020-11-24 13:47:50|937.7|932.7|937.8|932.8|937.8|932.8|937.7|932.7|4
1606225680000|2020-11-24 13:48:00|938.3|933.3|938.5|933.5|938.5|933.5|938.2|933.2|6
1606225690000|2020-11-24 13:48:10|938.8|933.8|938.4|933.4|938.9|933.9|938.4|933.4|8
1606225700000|2020-11-24 13:48:20|938.2|933.2|938.6|933.6|938.6|933.6|937.9|932.9|13
1606225710000|2020-11-24 13:48:30|938.5|933.5|938.6|933.6|938.6|933.6|938.5|933.5|4
1606225720000|2020-11-24 13:48:40|938.5|933.5|938.4|933.4|938.6|933.6|938.4|933.4|4
1606225730000|2020-11-24 13:48:50|938.3|933.3|938.2|933.2|938.3|933.3|938.2|933.2|2
1606225740000|2020-11-24 13:49:00|938.4|933.4|938.6|933.6|938.6|933.6|938.4|933.4|2
1606225750000|2020-11-24 13:49:10|938.8|933.8|939.3|934.3|939.3|934.3|938.7|933.7|13
1606225760000|2020-11-24 13:49:20|939.2|934.2|939|934|939.3|934.3|939|934|5
1606225770000|2020-11-24 13:49:30|939.2|934.2|938.8|933.8|939.6|934.6|938.8|933.8|7
1606225780000|2020-11-24 13:49:40|939|934|938.5|933.5|939|934|938.2|933.2|9
1606225790000|2020-11-24 13:49:50|938.7|933.7|939|934|939|934|938.7|933.7|3
1606225800000|2020-11-24 13:50:00|939.2|934.2|939.1|934.1|939.2|934.2|939.1|934.1|4
1606225810000|2020-11-24 13:50:10|939.2|934.2|939.3|934.3|939.6|934.6|939.2|934.2|11
1606225820000|2020-11-24 13:50:20|939.5|934.5|939.5|934.5|939.5|934.5|939.5|934.5|1
1606225830000|2020-11-24 13:50:30|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606225840000|2020-11-24 13:50:40|939.7|934.7|939.6|934.6|939.7|934.7|939.6|934.6|4
1606225850000|2020-11-24 13:50:50|939.4|934.4|939.4|934.4|939.4|934.4|939.3|934.3|3
1606225860000|2020-11-24 13:51:00|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1606225870000|2020-11-24 13:51:10|939.6|934.6|939.6|934.6|939.6|934.6|939.4|934.4|3
1606225880000|2020-11-24 13:51:20|939.7|934.7|939.4|934.4|939.7|934.7|939.4|934.4|3
1606225890000|2020-11-24 13:51:30|939.6|934.6|939.7|934.7|939.7|934.7|939.6|934.6|2
1606225900000|2020-11-24 13:51:40|939.6|934.6|939.8|934.8|939.8|934.8|939.6|934.6|5
1606225910000|2020-11-24 13:51:50|939.9|934.9|939.9|934.9|940.1|935.1|939.9|934.9|4
1606225920000|2020-11-24 13:52:00|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606225930000|2020-11-24 13:52:10|940|935|940|935|940|935|940|935|1
1606225940000|2020-11-24 13:52:20|940.2|935.2|940.3|935.3|940.4|935.4|940.2|935.2|6
1606225950000|2020-11-24 13:52:30|940.5|935.5|940.9|935.9|941|936|940.5|935.5|6
1606225960000|2020-11-24 13:52:40|940.4|935.4|940.2|935.2|940.4|935.4|940.2|935.2|3
1606225970000|2020-11-24 13:52:50|940.3|935.3|940.2|935.2|940.3|935.3|940.2|935.2|2
1606225980000|2020-11-24 13:53:00|940.1|935.1|939.7|934.7|940.2|935.2|939.7|934.7|6
1606225990000|2020-11-24 13:53:10|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606226000000|2020-11-24 13:53:20|939.8|934.8|940.2|935.2|940.2|935.2|939.8|934.8|9
1606226010000|2020-11-24 13:53:30|940.1|935.1|940.2|935.2|940.2|935.2|940.1|935.1|2
1606226020000|2020-11-24 13:53:40|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1606226030000|2020-11-24 13:53:50|940.4|935.4|940.6|935.6|940.6|935.6|940.3|935.3|5
1606226040000|2020-11-24 13:54:00|940.8|935.8|940.8|935.8|940.9|935.9|940.8|935.8|3
1606226050000|2020-11-24 13:54:10|940.9|935.9|941|936|941|936|940.9|935.9|2
1606226060000|2020-11-24 13:54:20|941.1|936.1|941|936|941.5|936.5|941|936|4
1606226070000|2020-11-24 13:54:30|940.8|935.8|940.7|935.7|940.8|935.8|940.6|935.6|4
1606226080000|2020-11-24 13:54:40|940.8|935.8|940.9|935.9|941|936|940.8|935.8|4
1606226100000|2020-11-24 13:55:00|941.3|936.3|941.9|936.9|942|937|941.3|936.3|5
1606226110000|2020-11-24 13:55:10|942.1|937.1|941.4|936.4|942.1|937.1|941.4|936.4|10
1606226120000|2020-11-24 13:55:20|941.2|936.2|941.1|936.1|941.2|936.2|940.9|935.9|7
1606226130000|2020-11-24 13:55:30|941|936|941.7|936.7|941.7|936.7|941|936|7
1606226140000|2020-11-24 13:55:40|941.8|936.8|942.2|937.2|942.3|937.3|941.8|936.8|6
1606226150000|2020-11-24 13:55:50|942.1|937.1|941.7|936.7|942.1|937.1|941.7|936.7|6
1606226160000|2020-11-24 13:56:00|941.8|936.8|941.7|936.7|941.9|936.9|941.6|936.6|10
1606226170000|2020-11-24 13:56:10|941.8|936.8|941.8|936.8|942|937|941.7|936.7|6
1606226180000|2020-11-24 13:56:20|941.7|936.7|941.7|936.7|941.9|936.9|941.7|936.7|5
1606226190000|2020-11-24 13:56:30|941.8|936.8|941.8|936.8|941.9|936.9|941.8|936.8|7
1606226200000|2020-11-24 13:56:40|941.7|936.7|941.8|936.8|941.8|936.8|941.7|936.7|2
1606226210000|2020-11-24 13:56:50|941.7|936.7|941.9|936.9|941.9|936.9|941.7|936.7|3
1606226220000|2020-11-24 13:57:00|941.7|936.7|941.1|936.1|941.9|936.9|941.1|936.1|7
1606226230000|2020-11-24 13:57:10|940.6|935.6|940.9|935.9|940.9|935.9|940.6|935.6|7
1606226240000|2020-11-24 13:57:20|940.8|935.8|941.3|936.3|941.3|936.3|940.8|935.8|3
1606226250000|2020-11-24 13:57:30|941.2|936.2|941.2|936.2|941.2|936.2|941.1|936.1|7
1606226260000|2020-11-24 13:57:40|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|4
1606226270000|2020-11-24 13:57:50|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606226280000|2020-11-24 13:58:00|941.2|936.2|941.4|936.4|941.5|936.5|941.2|936.2|7
1606226290000|2020-11-24 13:58:10|941.2|936.2|941.1|936.1|941.3|936.3|940.9|935.9|6
1606226300000|2020-11-24 13:58:20|941.2|936.2|941.1|936.1|941.2|936.2|941|936|4
1606226310000|2020-11-24 13:58:30|941.2|936.2|939.7|934.7|941.2|936.2|939.7|934.7|3
1606226320000|2020-11-24 13:58:40|939.8|934.8|939.8|934.8|939.8|934.8|939.8|934.8|1
1606226330000|2020-11-24 13:58:50|939.7|934.7|939.6|934.6|939.7|934.7|939.5|934.5|3
1606226340000|2020-11-24 13:59:00|939.5|934.5|939.8|934.8|940|935|939.5|934.5|7
1606226350000|2020-11-24 13:59:10|939.9|934.9|939.6|934.6|939.9|934.9|939.6|934.6|6
1606226360000|2020-11-24 13:59:20|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|2
1606226370000|2020-11-24 13:59:30|940|935|940|935|940.1|935.1|939.8|934.8|6
1606226390000|2020-11-24 13:59:50|940.1|935.1|940|935|940.1|935.1|940|935|2
1606226400000|2020-11-24 14:00:00|939.8|934.8|940.2|935.2|940.3|935.3|939.8|934.8|8
1606226410000|2020-11-24 14:00:10|940.3|935.3|940.8|935.8|940.9|935.9|940.3|935.3|11
1606226420000|2020-11-24 14:00:20|940.9|935.9|940.8|935.8|941.3|936.3|940.8|935.8|7
1606226430000|2020-11-24 14:00:30|940.3|935.3|940.3|935.3|940.4|935.4|940.2|935.2|13
1606226440000|2020-11-24 14:00:40|940.2|935.2|940|935|940.2|935.2|940|935|3
1606226450000|2020-11-24 14:00:50|939.9|934.9|940.3|935.3|940.3|935.3|939.9|934.9|3
1606226460000|2020-11-24 14:01:00|940.4|935.4|940.4|935.4|940.9|935.9|940.3|935.3|6
1606226470000|2020-11-24 14:01:10|940.5|935.5|940.4|935.4|940.5|935.5|940.2|935.2|5
1606226480000|2020-11-24 14:01:20|940.3|935.3|940.5|935.5|940.5|935.5|940.3|935.3|4
1606226490000|2020-11-24 14:01:30|940.6|935.6|941.1|936.1|941.2|936.2|940.6|935.6|6
1606226500000|2020-11-24 14:01:40|941.2|936.2|941.2|936.2|941.3|936.3|941.1|936.1|5
1606226510000|2020-11-24 14:01:50|941.3|936.3|941.3|936.3|941.3|936.3|941.2|936.2|3
1606226520000|2020-11-24 14:02:00|941.4|936.4|939.9|934.9|941.5|936.5|939.7|934.7|9
1606226530000|2020-11-24 14:02:10|940|935|940.2|935.2|940.6|935.6|939.9|934.9|12
1606226540000|2020-11-24 14:02:20|939.8|934.8|939.6|934.6|939.8|934.8|939.6|934.6|2
1606226550000|2020-11-24 14:02:30|939.5|934.5|939.4|934.4|939.5|934.5|939.3|934.3|4
1606226560000|2020-11-24 14:02:40|939.5|934.5|939.8|934.8|939.8|934.8|939.5|934.5|3
1606226570000|2020-11-24 14:02:50|939.9|934.9|939.8|934.8|940|935|939.7|934.7|7
1606226580000|2020-11-24 14:03:00|939.9|934.9|939.8|934.8|939.9|934.9|939.8|934.8|6
1606226590000|2020-11-24 14:03:10|939.9|934.9|939.4|934.4|939.9|934.9|939.2|934.2|11
1606226600000|2020-11-24 14:03:20|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|4
1606226610000|2020-11-24 14:03:30|939.3|934.3|939|934|939.4|934.4|938.9|933.9|7
1606226620000|2020-11-24 14:03:40|939.1|934.1|939.2|934.2|939.3|934.3|939.1|934.1|4
1606226630000|2020-11-24 14:03:50|939.3|934.3|939.3|934.3|939.3|934.3|939|934|6
1606226640000|2020-11-24 14:04:00|939.2|934.2|938.9|933.9|939.2|934.2|938.7|933.7|7
1606226650000|2020-11-24 14:04:10|938.8|933.8|939.2|934.2|939.2|934.2|938.8|933.8|6
1606226660000|2020-11-24 14:04:20|939.5|934.5|939.6|934.6|939.6|934.6|939.5|934.5|2
1606226670000|2020-11-24 14:04:30|939.9|934.9|940.5|935.5|940.5|935.5|939.8|934.8|11
1606226680000|2020-11-24 14:04:40|940.6|935.6|940.7|935.7|940.8|935.8|940.6|935.6|7
1606226690000|2020-11-24 14:04:50|940.8|935.8|941.2|936.2|941.2|936.2|940.8|935.8|5
1606226700000|2020-11-24 14:05:00|941.3|936.3|941.8|936.8|941.9|936.9|941.2|936.2|9
1606226710000|2020-11-24 14:05:10|941.9|936.9|942|937|942|937|941.8|936.8|4
1606226720000|2020-11-24 14:05:20|941.9|936.9|941.6|936.6|941.9|936.9|941.6|936.6|4
1606226730000|2020-11-24 14:05:30|941.7|936.7|940.7|935.7|941.7|936.7|940.7|935.7|4
1606226740000|2020-11-24 14:05:40|940.8|935.8|940.7|935.7|941|936|940.7|935.7|5
1606226750000|2020-11-24 14:05:50|940.8|935.8|940.8|935.8|940.8|935.8|940.8|935.8|1
1606226760000|2020-11-24 14:06:00|940.7|935.7|940.4|935.4|940.7|935.7|940.4|935.4|3
1606226770000|2020-11-24 14:06:10|940.5|935.5|940.6|935.6|940.6|935.6|940.5|935.5|2
1606226780000|2020-11-24 14:06:20|940.5|935.5|940.5|935.5|940.6|935.6|940.5|935.5|5
1606226790000|2020-11-24 14:06:30|940.6|935.6|940.6|935.6|940.6|935.6|940.5|935.5|7
1606226800000|2020-11-24 14:06:40|940.5|935.5|940.5|935.5|940.8|935.8|940.5|935.5|5
1606226810000|2020-11-24 14:06:50|940.4|935.4|940.2|935.2|940.4|935.4|940.2|935.2|3
1606226820000|2020-11-24 14:07:00|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606226830000|2020-11-24 14:07:10|940.2|935.2|939.7|934.7|940.3|935.3|939.4|934.4|5
1606226840000|2020-11-24 14:07:20|939.8|934.8|939.7|934.7|939.8|934.8|939.6|934.6|3
1606226850000|2020-11-24 14:07:30|939.6|934.6|939.6|934.6|939.7|934.7|939.6|934.6|3
1606226860000|2020-11-24 14:07:40|939.7|934.7|939.9|934.9|939.9|934.9|939.7|934.7|3
1606226870000|2020-11-24 14:07:50|939.8|934.8|939.7|934.7|939.8|934.8|939.7|934.7|2
1606226880000|2020-11-24 14:08:00|939.6|934.6|939.5|934.5|939.8|934.8|939.4|934.4|8
1606226890000|2020-11-24 14:08:10|939.3|934.3|939.2|934.2|939.3|934.3|939.2|934.2|2
1606226900000|2020-11-24 14:08:20|939.4|934.4|939.3|934.3|939.4|934.4|939.2|934.2|4
1606226920000|2020-11-24 14:08:40|939.6|934.6|939.6|934.6|939.6|934.6|939.6|934.6|1
1606226930000|2020-11-24 14:08:50|939.4|934.4|939.3|934.3|939.4|934.4|939.2|934.2|6
1606226940000|2020-11-24 14:09:00|939.2|934.2|939.2|934.2|939.2|934.2|939.2|934.2|1
1606226950000|2020-11-24 14:09:10|938.9|933.9|938.3|933.3|938.9|933.9|938.3|933.3|7
1606226960000|2020-11-24 14:09:20|938.4|933.4|938.3|933.3|938.4|933.4|938.2|933.2|5
1606226970000|2020-11-24 14:09:30|938.2|933.2|938.4|933.4|938.4|933.4|938.2|933.2|3
1606227000000|2020-11-24 14:10:00|938.2|933.2|938.6|933.6|938.8|933.8|938.2|933.2|5
1606227020000|2020-11-24 14:10:20|938.8|933.8|938.6|933.6|938.8|933.8|938.5|933.5|5
1606227030000|2020-11-24 14:10:30|938.8|933.8|938.6|933.6|938.8|933.8|938.6|933.6|3
1606227040000|2020-11-24 14:10:40|938.7|933.7|938.7|933.7|938.7|933.7|938.5|933.5|6
1606227050000|2020-11-24 14:10:50|938.6|933.6|938.8|933.8|938.8|933.8|938.6|933.6|3
1606227060000|2020-11-24 14:11:00|938.7|933.7|938.4|933.4|938.7|933.7|938.3|933.3|4
1606227070000|2020-11-24 14:11:10|938.3|933.3|938.5|933.5|938.5|933.5|938.3|933.3|4
1606227080000|2020-11-24 14:11:20|938.6|933.6|938.7|933.7|939.1|934.1|938.6|933.6|8
1606227090000|2020-11-24 14:11:30|938.6|933.6|938.9|933.9|938.9|933.9|938.6|933.6|5
1606227100000|2020-11-24 14:11:40|939|934|938.9|933.9|939.3|934.3|938.9|933.9|5
1606227110000|2020-11-24 14:11:50|938.7|933.7|939.1|934.1|939.1|934.1|938.7|933.7|6
1606227120000|2020-11-24 14:12:00|939.2|934.2|939.2|934.2|939.2|934.2|938.8|933.8|5
1606227130000|2020-11-24 14:12:10|939.1|934.1|939|934|939.2|934.2|939|934|4
1606227140000|2020-11-24 14:12:20|939.2|934.2|939.6|934.6|939.6|934.6|939.2|934.2|5
1606227150000|2020-11-24 14:12:30|939.5|934.5|939.5|934.5|939.6|934.6|939.5|934.5|3
1606227160000|2020-11-24 14:12:40|940|935|940.1|935.1|940.1|935.1|940|935|4
1606227170000|2020-11-24 14:12:50|940|935|939.9|934.9|940|935|939.9|934.9|2
1606227180000|2020-11-24 14:13:00|939.8|934.8|940.4|935.4|940.5|935.5|939.8|934.8|7
1606227190000|2020-11-24 14:13:10|940.8|935.8|940.9|935.9|941|936|940.8|935.8|3
1606227200000|2020-11-24 14:13:20|941|936|941.1|936.1|941.3|936.3|940.9|935.9|9
1606227210000|2020-11-24 14:13:30|941.2|936.2|941|936|941.2|936.2|941|936|5
1606227220000|2020-11-24 14:13:40|941.1|936.1|941.1|936.1|941.2|936.2|941.1|936.1|5
1606227230000|2020-11-24 14:13:50|941|936|940.9|935.9|941|936|940.9|935.9|4
1606227240000|2020-11-24 14:14:00|940.8|935.8|940.2|935.2|940.9|935.9|940.2|935.2|7
1606227250000|2020-11-24 14:14:10|940.1|935.1|940.1|935.1|940.2|935.2|940.1|935.1|3
1606227260000|2020-11-24 14:14:20|940.3|935.3|940.3|935.3|940.3|935.3|940.3|935.3|1
1606227270000|2020-11-24 14:14:30|940.1|935.1|940.1|935.1|940.1|935.1|940.1|935.1|1
1606227280000|2020-11-24 14:14:40|939.3|934.3|939.3|934.3|939.4|934.4|939.3|934.3|3
1606227290000|2020-11-24 14:14:50|939.4|934.4|939.8|934.8|939.8|934.8|939.4|934.4|4
1606227300000|2020-11-24 14:15:00|939.7|934.7|940|935|940.1|935.1|939.7|934.7|7
1606227310000|2020-11-24 14:15:10|940.1|935.1|940.3|935.3|940.3|935.3|940.1|935.1|7
1606227320000|2020-11-24 14:15:20|940.4|935.4|940.5|935.5|940.6|935.6|940.4|935.4|4
1606227330000|2020-11-24 14:15:30|940.4|935.4|940.7|935.7|940.7|935.7|940.4|935.4|6
1606227340000|2020-11-24 14:15:40|940.6|935.6|940.6|935.6|940.6|935.6|940.6|935.6|1
1606227350000|2020-11-24 14:15:50|940.5|935.5|940.7|935.7|940.7|935.7|940.4|935.4|10
1606227360000|2020-11-24 14:16:00|940.6|935.6|939.8|934.8|940.7|935.7|939.7|934.7|11
1606227370000|2020-11-24 14:16:10|939.7|934.7|940.2|935.2|940.2|935.2|939.7|934.7|5
1606227380000|2020-11-24 14:16:20|940.4|935.4|940.1|935.1|940.4|935.4|940.1|935.1|6
1606227390000|2020-11-24 14:16:30|940|935|939.4|934.4|940|935|939.4|934.4|6
1606227400000|2020-11-24 14:16:40|939.2|934.2|939.3|934.3|939.3|934.3|939.2|934.2|4
1606227410000|2020-11-24 14:16:50|939.4|934.4|939.6|934.6|939.6|934.6|939.3|934.3|6
1606227420000|2020-11-24 14:17:00|939.7|934.7|939.9|934.9|939.9|934.9|939.6|934.6|3
1606227430000|2020-11-24 14:17:10|940|935|940|935|940|935|940|935|1
1606227440000|2020-11-24 14:17:20|940.1|935.1|940.4|935.4|940.4|935.4|940.1|935.1|4
1606227450000|2020-11-24 14:17:30|940.5|935.5|940.5|935.5|940.5|935.5|940.3|935.3|4
1606227460000|2020-11-24 14:17:40|940.4|935.4|940.3|935.3|940.4|935.4|940.3|935.3|2
1606227470000|2020-11-24 14:17:50|940.1|935.1|940.2|935.2|940.3|935.3|940.1|935.1|6
1606227480000|2020-11-24 14:18:00|940.1|935.1|940.4|935.4|940.4|935.4|940|935|8
1606227490000|2020-11-24 14:18:10|940.5|935.5|940.5|935.5|940.5|935.5|940.4|935.4|9
1606227500000|2020-11-24 14:18:20|940.7|935.7|940.9|935.9|940.9|935.9|940.7|935.7|3
1606227510000|2020-11-24 14:18:30|941.3|936.3|941.2|936.2|941.3|936.3|941.2|936.2|4
1606227520000|2020-11-24 14:18:40|941|936|940.5|935.5|941|936|940.5|935.5|13
1606227530000|2020-11-24 14:18:50|940.1|935.1|940.4|935.4|940.5|935.5|940|935|10
1606227540000|2020-11-24 14:19:00|940.5|935.5|940.4|935.4|940.5|935.5|940.3|935.3|10
1606227560000|2020-11-24 14:19:20|941|936|941.1|936.1|941.1|936.1|941|936|2
1606227580000|2020-11-24 14:19:40|941.2|936.2|941.1|936.1|941.3|936.3|941.1|936.1|3
1606227590000|2020-11-24 14:19:50|941.2|936.2|941.1|936.1|941.2|936.2|941|936|3
1606227600000|2020-11-24 14:20:00|940.9|935.9|941.2|936.2|941.2|936.2|940.9|935.9|5
1606227610000|2020-11-24 14:20:10|941.3|936.3|941.7|936.7|941.8|936.8|941.3|936.3|5
1606227620000|2020-11-24 14:20:20|941.6|936.6|941.6|936.6|941.6|936.6|941.6|936.6|1
1606227630000|2020-11-24 14:20:30|941.7|936.7|941.5|936.5|942|937|941.5|936.5|7
1606227640000|2020-11-24 14:20:40|941.3|936.3|941.2|936.2|941.3|936.3|941|936|6
1606227650000|2020-11-24 14:20:50|941.1|936.1|941|936|941.1|936.1|941|936|2
1606227660000|2020-11-24 14:21:00|941.2|936.2|941.4|936.4|941.6|936.6|941.2|936.2|8
1606227670000|2020-11-24 14:21:10|941.5|936.5|941.3|936.3|941.5|936.5|941.3|936.3|5
1606227680000|2020-11-24 14:21:20|941.4|936.4|941.5|936.5|941.5|936.5|941.4|936.4|2
1606227690000|2020-11-24 14:21:30|941.6|936.6|942.4|937.4|942.4|937.4|941.6|936.6|6
1606227700000|2020-11-24 14:21:40|942.7|937.7|942|937|942.7|937.7|942|937|6
1606227710000|2020-11-24 14:21:50|941.9|936.9|942.3|937.3|942.3|937.3|941.9|936.9|7
1606227720000|2020-11-24 14:22:00|942.4|937.4|942.5|937.5|942.5|937.5|942.4|937.4|2
1606227730000|2020-11-24 14:22:10|942.4|937.4|942.2|937.2|942.4|937.4|942|937|5
1606227740000|2020-11-24 14:22:20|942.3|937.3|942.3|937.3|942.3|937.3|942.3|937.3|1
1606227750000|2020-11-24 14:22:30|942.6|937.6|941.6|936.6|942.7|937.7|941.6|936.6|4
1606227760000|2020-11-24 14:22:40|941.7|936.7|941.4|936.4|941.7|936.7|941.4|936.4|6
1606227780000|2020-11-24 14:23:00|941.5|936.5|941.1|936.1|941.5|936.5|941.1|936.1|4
1606227790000|2020-11-24 14:23:10|941|936|941|936|941|936|940.9|935.9|5
1606227800000|2020-11-24 14:23:20|941.1|936.1|941|936|941.2|936.2|941|936|4
1606227810000|2020-11-24 14:23:30|941.1|936.1|941|936|941.1|936.1|941|936|2
1606227820000|2020-11-24 14:23:40|940.9|935.9|940.9|935.9|940.9|935.9|940.8|935.8|3
1606227830000|2020-11-24 14:23:50|941|936|940.4|935.4|941|936|940.4|935.4|5
1606227840000|2020-11-24 14:24:00|940.7|935.7|940.7|935.7|940.7|935.7|940.7|935.7|1
1606227850000|2020-11-24 14:24:10|940.4|935.4|940.4|935.4|940.4|935.4|940.4|935.4|1
1606227860000|2020-11-24 14:24:20|940.5|935.5|940|935|940.5|935.5|939.9|934.9|10
1606227870000|2020-11-24 14:24:30|939.9|934.9|939.9|934.9|940|935|939.9|934.9|11
1606227880000|2020-11-24 14:24:40|939.8|934.8|939.5|934.5|939.9|934.9|939.5|934.5|3
1606227890000|2020-11-24 14:24:50|939.3|934.3|939.3|934.3|939.3|934.3|939.1|934.1|3
1606227900000|2020-11-24 14:25:00|939.5|934.5|939.2|934.2|939.6|934.6|939.2|934.2|6
1606227910000|2020-11-24 14:25:10|939.7|934.7|940|935|940|935|939.7|934.7|6
1606227920000|2020-11-24 14:25:20|940.1|935.1|939.8|934.8|940.1|935.1|939.7|934.7|11
1606227930000|2020-11-24 14:25:30|939.9|934.9|939.9|934.9|939.9|934.9|939.9|934.9|1
1606227940000|2020-11-24 14:25:40|940|935|940.6|935.6|940.7|935.7|940|935|6
1606227960000|2020-11-24 14:26:00|940.7|935.7|940.7|935.7|940.7|935.7|940.5|935.5|4
1606227970000|2020-11-24 14:26:10|940.9|935.9|941.1|936.1|941.1|936.1|940.9|935.9|3
1606227980000|2020-11-24 14:26:20|941.2|936.2|941.2|936.2|941.2|936.2|941.2|936.2|1
1606227990000|2020-11-24 14:26:30|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1606228010000|2020-11-24 14:26:50|941.5|936.5|941.9|936.9|942|937|941.5|936.5|5
1606228020000|2020-11-24 14:27:00|942|937|941.9|936.9|942|937|941.9|936.9|2
1606228030000|2020-11-24 14:27:10|941.8|936.8|942|937|942|937|941.8|936.8|3
1606228040000|2020-11-24 14:27:20|941.9|936.9|943.1|938.1|943.1|938.1|941.9|936.9|6
1606228050000|2020-11-24 14:27:30|943.3|938.3|943.3|938.3|943.3|938.3|943.2|938.2|3
1606228060000|2020-11-24 14:27:40|943.1|938.1|943.2|938.2|943.2|938.2|943.1|938.1|2
1606228070000|2020-11-24 14:27:50|943|938|942.7|937.7|943|938|942.7|937.7|3
1606228080000|2020-11-24 14:28:00|942.5|937.5|942.3|937.3|942.5|937.5|942.3|937.3|4
1606228090000|2020-11-24 14:28:10|942|937|942|937|942|937|942|937|1
1606228100000|2020-11-24 14:28:20|942.1|937.1|941.8|936.8|942.1|937.1|941.8|936.8|6
1606228110000|2020-11-24 14:28:30|941.9|936.9|942|937|942|937|941.9|936.9|2
1606228120000|2020-11-24 14:28:40|941.9|936.9|942.2|937.2|942.3|937.3|941.9|936.9|5
1606228130000|2020-11-24 14:28:50|942.1|937.1|941.7|936.7|942.2|937.2|941.7|936.7|6
1606228150000|2020-11-24 14:29:10|941.6|936.6|941.6|936.6|941.7|936.7|941.6|936.6|3
1606228160000|2020-11-24 14:29:20|941.9|936.9|941.9|936.9|942|937|941.9|936.9|3
1606228170000|2020-11-24 14:29:30|942|937|942.5|937.5|942.7|937.7|942|937|11
1606228180000|2020-11-24 14:29:40|942.3|937.3|942.4|937.4|942.4|937.4|942.3|937.3|2
1606228190000|2020-11-24 14:29:50|942.5|937.5|942.5|937.5|942.5|937.5|942.4|937.4|3
1606228200000|2020-11-24 14:30:00|942.4|937.4|941.5|936.5|942.4|937.4|941.5|936.5|7
1606228210000|2020-11-24 14:30:10|941.4|936.4|940.9|935.9|941.4|936.4|940.4|935.4|15
1606228220000|2020-11-24 14:30:20|940.7|935.7|942|937|942|937|940.7|935.7|17
1606228230000|2020-11-24 14:30:30|942.1|937.1|942.5|937.5|942.7|937.7|942.1|937.1|9
1606228240000|2020-11-24 14:30:40|942.7|937.7|942.8|937.8|942.8|937.8|942.5|937.5|8
1606228250000|2020-11-24 14:30:50|942.7|937.7|942.7|937.7|942.7|937.7|942.6|937.6|3
1606228260000|2020-11-24 14:31:00|942.5|937.5|942.4|937.4|942.5|937.5|942.3|937.3|7
1606228270000|2020-11-24 14:31:10|942.3|937.3|942.2|937.2|942.4|937.4|942.1|937.1|9
1606228280000|2020-11-24 14:31:20|942.1|937.1|941.9|936.9|942.1|937.1|941.5|936.5|15
1606228290000|2020-11-24 14:31:30|942|937|941.9|936.9|942.2|937.2|941.9|936.9|5
1606228300000|2020-11-24 14:31:40|942|937|941.9|936.9|942.2|937.2|941.7|936.7|12
1606228310000|2020-11-24 14:31:50|941.7|936.7|942.2|937.2|942.2|937.2|941.7|936.7|7
1606228320000|2020-11-24 14:32:00|942.1|937.1|942.3|937.3|942.3|937.3|942.1|937.1|3
1606228330000|2020-11-24 14:32:10|942.4|937.4|942.1|937.1|942.5|937.5|942.1|937.1|6
1606228340000|2020-11-24 14:32:20|942.3|937.3|942.5|937.5|942.5|937.5|942.3|937.3|8
1606228350000|2020-11-24 14:32:30|942.7|937.7|942.5|937.5|942.7|937.7|942.4|937.4|8
1606228360000|2020-11-24 14:32:40|942.6|937.6|942.5|937.5|942.6|937.6|942.5|937.5|12
1606228370000|2020-11-24 14:32:50|942.3|937.3|942|937|942.3|937.3|942|937|9
1606228380000|2020-11-24 14:33:00|941.7|936.7|941.7|936.7|941.9|936.9|940.9|935.9|14
1606228390000|2020-11-24 14:33:10|941.9|936.9|941.8|936.8|941.9|936.9|941.7|936.7|6
1606228400000|2020-11-24 14:33:20|941.9|936.9|941.3|936.3|941.9|936.9|941.2|936.2|6
1606228410000|2020-11-24 14:33:30|941.2|936.2|941.3|936.3|941.4|936.4|941|936|10
1606228420000|2020-11-24 14:33:40|941.4|936.4|941.9|936.9|941.9|936.9|941.4|936.4|4
1606228430000|2020-11-24 14:33:50|942.1|937.1|942.2|937.2|942.4|937.4|942|937|6
1606228440000|2020-11-24 14:34:00|942.3|937.3|942.5|937.5|942.5|937.5|942.2|937.2|13
1606228450000|2020-11-24 14:34:10|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|5
1606228460000|2020-11-24 14:34:20|941.9|936.9|941.6|936.6|942.1|937.1|941.6|936.6|14
1606228470000|2020-11-24 14:34:30|941.7|936.7|941.1|936.1|941.7|936.7|940.9|935.9|14
1606228480000|2020-11-24 14:34:40|941.4|936.4|941.7|936.7|941.7|936.7|941.2|936.2|7
1606228490000|2020-11-24 14:34:50|941.6|936.6|941|936|941.8|936.8|940.8|935.8|16
1606228500000|2020-11-24 14:35:00|940.9|935.9|941.1|936.1|941.4|936.4|940.9|935.9|9
1606228510000|2020-11-24 14:35:10|941|936|941.2|936.2|941.2|936.2|941|936|3
1606228520000|2020-11-24 14:35:20|941|936|940.6|935.6|941|936|940.6|935.6|9
1606228530000|2020-11-24 14:35:30|940.7|935.7|940.7|935.7|940.8|935.8|940.6|935.6|7
1606228540000|2020-11-24 14:35:40|940.8|935.8|941|936|941.1|936.1|940.7|935.7|7
1606228550000|2020-11-24 14:35:50|940.9|935.9|941|936|941|936|940.7|935.7|5
1606228560000|2020-11-24 14:36:00|941.3|936.3|941.3|936.3|941.5|936.5|941.3|936.3|6
1606228570000|2020-11-24 14:36:10|941.2|936.2|941.1|936.1|941.3|936.3|941|936|8
1606228580000|2020-11-24 14:36:20|941.3|936.3|941.2|936.2|941.5|936.5|941|936|12
1606228590000|2020-11-24 14:36:30|941.4|936.4|940.9|935.9|941.4|936.4|940.9|935.9|8
1606228600000|2020-11-24 14:36:40|941|936|941|936|941|936|941|936|1
1606228620000|2020-11-24 14:37:00|940.8|935.8|941|936|941|936|940.6|935.6|7
1606228630000|2020-11-24 14:37:10|941.3|936.3|941.7|936.7|941.8|936.8|941.3|936.3|6
1606228640000|2020-11-24 14:37:20|941.8|936.8|941.7|936.7|941.8|936.8|941.7|936.7|2
1606228660000|2020-11-24 14:37:40|941.8|936.8|941.6|936.6|941.8|936.8|941.6|936.6|7
1606228670000|2020-11-24 14:37:50|941.5|936.5|942.5|937.5|942.5|937.5|941.2|936.2|11
1606228680000|2020-11-24 14:38:00|942.4|937.4|942.4|937.4|942.4|937.4|942.1|937.1|8
1606228690000|2020-11-24 14:38:10|942.5|937.5|942.7|937.7|942.8|937.8|942.2|937.2|17
1606228700000|2020-11-24 14:38:20|942.6|937.6|943.8|938.8|943.9|938.9|942.6|937.6|8
1606228710000|2020-11-24 14:38:30|943.9|938.9|943.5|938.5|943.9|938.9|943.5|938.5|3
1606228720000|2020-11-24 14:38:40|943.3|938.3|944.3|939.3|944.3|939.3|943.3|938.3|8
1606228730000|2020-11-24 14:38:50|944.2|939.2|943.8|938.8|944.2|939.2|943.7|938.7|5
1606228740000|2020-11-24 14:39:00|943.9|938.9|943.6|938.6|944|939|943.5|938.5|8
1606228750000|2020-11-24 14:39:10|943.5|938.5|943.5|938.5|943.5|938.5|943.5|938.5|1
1606228760000|2020-11-24 14:39:20|943.1|938.1|943|938|943.2|938.2|943|938|4
1606228770000|2020-11-24 14:39:30|943.2|938.2|943.3|938.3|943.4|938.4|943.2|938.2|4
1606228780000|2020-11-24 14:39:40|943.5|938.5|943.6|938.6|943.9|938.9|943.3|938.3|10
1606228790000|2020-11-24 14:39:50|943.7|938.7|943.3|938.3|943.8|938.8|943.3|938.3|5
1606228800000|2020-11-24 14:40:00|943.2|938.2|942.8|937.8|943.4|938.4|942.8|937.8|14
1606228810000|2020-11-24 14:40:10|942.2|937.2|942.2|937.2|942.5|937.5|942.2|937.2|9
1606228820000|2020-11-24 14:40:20|942.4|937.4|942.4|937.4|942.5|937.5|942.4|937.4|3
1606228830000|2020-11-24 14:40:30|942.3|937.3|942.3|937.3|942.5|937.5|942.1|937.1|7
1606228840000|2020-11-24 14:40:40|942.4|937.4|942.2|937.2|942.4|937.4|942.2|937.2|7
1606228850000|2020-11-24 14:40:50|942.3|937.3|942.5|937.5|942.6|937.6|942.3|937.3|11
1606228860000|2020-11-24 14:41:00|942.4|937.4|941.6|936.6|942.6|937.6|941.6|936.6|13
1606228870000|2020-11-24 14:41:10|941.7|936.7|941.9|936.9|942.1|937.1|941.7|936.7|11
1606228880000|2020-11-24 14:41:20|941.7|936.7|941.5|936.5|941.7|936.7|941.4|936.4|6
1606228890000|2020-11-24 14:41:30|941.4|936.4|941.3|936.3|941.5|936.5|941.2|936.2|5
1606228900000|2020-11-24 14:41:40|941.4|936.4|941.4|936.4|941.4|936.4|941.4|936.4|1
1606228910000|2020-11-24 14:41:50|941.3|936.3|941.3|936.3|941.3|936.3|941.3|936.3|1
1606228920000|2020-11-24 14:42:00|941.2|936.2|941.3|936.3|941.3|936.3|941.1|936.1|7
1606228930000|2020-11-24 14:42:10|941.4|936.4|941.4|936.4|941.7|936.7|941.4|936.4|6
1606228940000|2020-11-24 14:42:20|941.3|936.3|941.3|936.3|941.3|936.3|941.2|936.2|5
1606228950000|2020-11-24 14:42:30|941.4|936.4|941.6|936.6|941.9|936.9|941.4|936.4|9
1606228960000|2020-11-24 14:42:40|941.5|936.5|941.7|936.7|941.9|936.9|941.4|936.4|8
1606228970000|2020-11-24 14:42:50|941.8|936.8|941.7|936.7|941.8|936.8|941.6|936.6|6
1606228980000|2020-11-24 14:43:00|941.6|936.6|941.5|936.5|941.6|936.6|941.5|936.5|2
1606228990000|2020-11-24 14:43:10|941.7|936.7|941.7|936.7|941.9|936.9|941.7|936.7|6
1606229000000|2020-11-24 14:43:20|941.8|936.8|942.4|937.4|942.4|937.4|941.8|936.8|9
1606229010000|2020-11-24 14:43:30|942.3|937.3|942.6|937.6|942.6|937.6|942|937|11
1606229020000|2020-11-24 14:43:40|942.5|937.5|942|937|942.5|937.5|942|937|8
1606229030000|2020-11-24 14:43:50|941.9|936.9|942|937|942|937|941.9|936.9|2
1606229040000|2020-11-24 14:44:00|941.8|936.8|941.8|936.8|941.9|936.9|941.8|936.8|5
1606229050000|2020-11-24 14:44:10|942|937|942.3|937.3|942.4|937.4|941.9|936.9|9
1606229060000|2020-11-24 14:44:20|942.2|937.2|942.3|937.3|942.5|937.5|942.2|937.2|7
1606229070000|2020-11-24 14:44:30|942.4|937.4|942.6|937.6|942.6|937.6|942.4|937.4|5
1606229080000|2020-11-24 14:44:40|942.5|937.5|943.1|938.1|943.2|938.2|942.5|937.5|10
1606229090000|2020-11-24 14:44:50|943|938|943.2|938.2|943.2|938.2|942.9|937.9|6
1606229100000|2020-11-24 14:45:00|943.3|938.3|943.3|938.3|943.4|938.4|943.2|938.2|10
1606229110000|2020-11-24 14:45:10|943.2|938.2|943.5|938.5|943.6|938.6|943.1|938.1|7
1606229120000|2020-11-24 14:45:20|943.7|938.7|944.1|939.1|944.2|939.2|943.6|938.6|8
1606229130000|2020-11-24 14:45:30|944|939|944.9|939.9|945|940|943.9|938.9|12
1606229140000|2020-11-24 14:45:40|945|940|944.9|939.9|945|940|944.9|939.9|2
1606229150000|2020-11-24 14:45:50|945|940|945.5|940.5|945.5|940.5|945|940|4
1606229160000|2020-11-24 14:46:00|945.6|940.6|944.8|939.8|945.6|940.6|944.4|939.4|13
1606229170000|2020-11-24 14:46:10|944.9|939.9|945.3|940.3|945.4|940.4|944.6|939.6|12
1606229180000|2020-11-24 14:46:20|945.1|940.1|945.6|940.6|945.6|940.6|945.1|940.1|7
1606229190000|2020-11-24 14:46:30|945.7|940.7|947.8|942.8|947.8|942.8|945.6|940.6|12
1606229200000|2020-11-24 14:46:40|947.9|942.9|948.3|943.3|948.4|943.4|947.8|942.8|7
1606229210000|2020-11-24 14:46:50|948.1|943.1|948.8|943.8|948.8|943.8|948.1|943.1|17
1606229220000|2020-11-24 14:47:00|948.6|943.6|946.8|941.8|948.6|943.6|946.3|941.3|28
1606229230000|2020-11-24 14:47:10|947.1|942.1|948|943|948|943|947.1|942.1|6
1606229240000|2020-11-24 14:47:20|948.1|943.1|948.1|943.1|948.2|943.2|948.1|943.1|3
1606229250000|2020-11-24 14:47:30|948.2|943.2|949|944|949|944|948.2|943.2|11
1606229260000|2020-11-24 14:47:40|948.9|943.9|948.9|943.9|948.9|943.9|948.7|943.7|6
1606229270000|2020-11-24 14:47:50|949.1|944.1|949.7|944.7|949.8|944.8|949.1|944.1|6
1606229280000|2020-11-24 14:48:00|949.8|944.8|949.6|944.6|950|945|949.4|944.4|13
1606229290000|2020-11-24 14:48:10|949.7|944.7|949.7|944.7|950.2|945.2|949.7|944.7|12
1606229300000|2020-11-24 14:48:20|949.8|944.8|949.7|944.7|949.8|944.8|949.7|944.7|2
1606229310000|2020-11-24 14:48:30|949.8|944.8|950.1|945.1|950.4|945.4|949.6|944.6|12
1606229320000|2020-11-24 14:48:40|950.2|945.2|949.9|944.9|950.2|945.2|949.8|944.8|14
1606229330000|2020-11-24 14:48:50|950.1|945.1|950.3|945.3|950.3|945.3|950.1|945.1|2
1606229340000|2020-11-24 14:49:00|950.9|945.9|950.2|945.2|950.9|945.9|949.2|944.2|23
1606229350000|2020-11-24 14:49:10|950.6|945.6|951.2|946.2|952.7|947.7|950.5|945.5|22
1606229360000|2020-11-24 14:49:20|951.4|946.4|950.7|945.7|951.6|946.6|950.5|945.5|18
1606229370000|2020-11-24 14:49:30|950.3|945.3|949.9|944.9|950.3|945.3|949.3|944.3|27
1606229380000|2020-11-24 14:49:40|950.1|945.1|949.9|944.9|950.1|945.1|949.7|944.7|8
1606229390000|2020-11-24 14:49:50|950.1|945.1|949.9|944.9|950.1|945.1|949.8|944.8|12
1606229400000|2020-11-24 14:50:00|949.8|944.8|949.6|944.6|950|945|949.5|944.5|10
1606229410000|2020-11-24 14:50:10|949.8|944.8|951.8|946.8|951.8|946.8|949.8|944.8|12
1606229420000|2020-11-24 14:50:20|952.3|947.3|952|947|952.9|947.9|952|947|8
1606229430000|2020-11-24 14:50:30|951.7|946.7|951.1|946.1|951.7|946.7|951.1|946.1|8
1606229440000|2020-11-24 14:50:40|951.3|946.3|952.1|947.1|952.2|947.2|951.1|946.1|11
1606229450000|2020-11-24 14:50:50|951.2|946.2|951.6|946.6|951.6|946.6|951.2|946.2|4
1606229460000|2020-11-24 14:51:00|951.8|946.8|951.2|946.2|952.1|947.1|951.2|946.2|12
1606229470000|2020-11-24 14:51:10|951.3|946.3|951.6|946.6|951.6|946.6|950.6|945.6|14
1606229480000|2020-11-24 14:51:20|951.8|946.8|950.8|945.8|952|947|950.8|945.8|7
1606229490000|2020-11-24 14:51:30|950.9|945.9|951.3|946.3|951.3|946.3|950.9|945.9|14
1606229500000|2020-11-24 14:51:40|951.4|946.4|951.6|946.6|951.6|946.6|951.4|946.4|3
1606229510000|2020-11-24 14:51:50|951|946|951.1|946.1|951.2|946.2|950.9|945.9|6
1606229520000|2020-11-24 14:52:00|950.9|945.9|951.2|946.2|951.2|946.2|950.5|945.5|12
1606229530000|2020-11-24 14:52:10|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606229540000|2020-11-24 14:52:20|951.2|946.2|951.5|946.5|951.5|946.5|951.2|946.2|5
1606229550000|2020-11-24 14:52:30|951.7|946.7|951.8|946.8|952|947|951.6|946.6|5
1606229560000|2020-11-24 14:52:40|951.7|946.7|951.7|946.7|951.8|946.8|951.4|946.4|6
1606229570000|2020-11-24 14:52:50|951.5|946.5|951.8|946.8|952|947|951.5|946.5|11
1606229580000|2020-11-24 14:53:00|951.4|946.4|951.2|946.2|951.7|946.7|951.2|946.2|11
1606229590000|2020-11-24 14:53:10|951.3|946.3|950.8|945.8|951.3|946.3|950.8|945.8|5
1606229600000|2020-11-24 14:53:20|950.7|945.7|950.9|945.9|950.9|945.9|950.4|945.4|6
1606229610000|2020-11-24 14:53:30|950.8|945.8|950.5|945.5|951.6|946.6|950.2|945.2|14
1606229620000|2020-11-24 14:53:40|950.4|945.4|950.6|945.6|950.7|945.7|950.3|945.3|13
1606229630000|2020-11-24 14:53:50|950.7|945.7|951.1|946.1|951.1|946.1|950.6|945.6|5
1606229640000|2020-11-24 14:54:00|951.2|946.2|950.8|945.8|951.2|946.2|950.8|945.8|5
1606229650000|2020-11-24 14:54:10|950.9|945.9|950.8|945.8|951|946|950.8|945.8|5
1606229660000|2020-11-24 14:54:20|951|946|951.3|946.3|951.3|946.3|951|946|3
1606229670000|2020-11-24 14:54:30|951.4|946.4|951.3|946.3|951.4|946.4|951.3|946.3|6
1606229680000|2020-11-24 14:54:40|951|946|951|946|951|946|951|946|1
1606229690000|2020-11-24 14:54:50|951.2|946.2|951|946|951.2|946.2|951|946|3
1606229700000|2020-11-24 14:55:00|951.1|946.1|951|946|951.1|946.1|951|946|2
1606229710000|2020-11-24 14:55:10|950.9|945.9|950.8|945.8|950.9|945.9|950.7|945.7|4
1606229720000|2020-11-24 14:55:20|950.9|945.9|950.8|945.8|950.9|945.9|950.8|945.8|12
1606229740000|2020-11-24 14:55:40|950.9|945.9|951|946|951|946|950.9|945.9|2
1606229750000|2020-11-24 14:55:50|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606229760000|2020-11-24 14:56:00|951|946|951.2|946.2|951.2|946.2|950.9|945.9|5
1606229770000|2020-11-24 14:56:10|951.5|946.5|951.7|946.7|951.7|946.7|951.5|946.5|2
1606229780000|2020-11-24 14:56:20|951.9|946.9|952.1|947.1|952.1|947.1|951.9|946.9|2
1606229800000|2020-11-24 14:56:40|952|947|952.2|947.2|952.2|947.2|952|947|3
1606229810000|2020-11-24 14:56:50|952.6|947.6|952.4|947.4|952.8|947.8|952.4|947.4|3
1606229820000|2020-11-24 14:57:00|952|947|952|947|952|947|952|947|1
1606229830000|2020-11-24 14:57:10|951.9|946.9|952.1|947.1|952.1|947.1|951.9|946.9|15
1606229840000|2020-11-24 14:57:20|952|947|952.6|947.6|952.6|947.6|951.8|946.8|6
1606229850000|2020-11-24 14:57:30|952.8|947.8|953.2|948.2|953.2|948.2|952.6|947.6|7
1606229860000|2020-11-24 14:57:40|953.3|948.3|953.2|948.2|953.3|948.3|953.1|948.1|3
1606229870000|2020-11-24 14:57:50|953.3|948.3|953.2|948.2|953.3|948.3|953|948|9
1606229880000|2020-11-24 14:58:00|953.3|948.3|954.1|949.1|954.4|949.4|953.2|948.2|12
1606229890000|2020-11-24 14:58:10|954.5|949.5|955.8|950.8|955.9|950.9|954.5|949.5|7
1606229900000|2020-11-24 14:58:20|956|951|956|951|956|951|956|951|1
1606229910000|2020-11-24 14:58:30|957.2|952.2|957.4|952.4|958|953|957.2|952.2|12
1606229920000|2020-11-24 14:58:40|957.8|952.8|958|953|958|953|957.5|952.5|9
1606229930000|2020-11-24 14:58:50|959|954|957.9|952.9|959|954|957.8|952.8|9
1606229940000|2020-11-24 14:59:00|958|953|958.4|953.4|959|954|957.9|952.9|15
1606229950000|2020-11-24 14:59:10|958.6|953.6|958.2|953.2|958.6|953.6|958.2|953.2|12
1606229960000|2020-11-24 14:59:20|958.3|953.3|958|953|958.8|953.8|958|953|11
1606229970000|2020-11-24 14:59:30|958.2|953.2|957.1|952.1|958.2|953.2|957|952|8
1606229980000|2020-11-24 14:59:40|956.8|951.8|956.8|951.8|957.2|952.2|956.8|951.8|7
1606229990000|2020-11-24 14:59:50|957|952|956.4|951.4|957|952|956.4|951.4|8
1606230000000|2020-11-24 15:00:00|956.5|951.5|956.5|951.5|957.1|952.1|956.4|951.4|16
1606230010000|2020-11-24 15:00:10|956.4|951.4|956.8|951.8|956.9|951.9|956.3|951.3|17
1606230020000|2020-11-24 15:00:20|956.7|951.7|956.9|951.9|957|952|956.5|951.5|22
1606230030000|2020-11-24 15:00:30|956.8|951.8|954.1|949.1|957|952|954.1|949.1|22
1606230040000|2020-11-24 15:00:40|954.3|949.3|955.7|950.7|955.7|950.7|954.3|949.3|22
1606230050000|2020-11-24 15:00:50|955.9|950.9|955.9|950.9|956.2|951.2|955.7|950.7|13
1606230060000|2020-11-24 15:01:00|955.8|950.8|956.1|951.1|956.6|951.6|955.8|950.8|12
1606230070000|2020-11-24 15:01:10|956.3|951.3|955.8|950.8|956.4|951.4|955.6|950.6|13
1606230080000|2020-11-24 15:01:20|955.5|950.5|955.4|950.4|955.5|950.5|955|950|12
1606230090000|2020-11-24 15:01:30|955.3|950.3|955.9|950.9|955.9|950.9|955.3|950.3|14
1606230100000|2020-11-24 15:01:40|956|951|955.9|950.9|956.6|951.6|955.8|950.8|11
1606230110000|2020-11-24 15:01:50|956.1|951.1|956|951|956.1|951.1|955.6|950.6|8
1606230120000|2020-11-24 15:02:00|956.1|951.1|956.5|951.5|956.5|951.5|956|951|14
1606230130000|2020-11-24 15:02:10|956.6|951.6|956.3|951.3|956.8|951.8|955.9|950.9|17
1606230140000|2020-11-24 15:02:20|956.6|951.6|956.7|951.7|956.9|951.9|956.6|951.6|10
1606230150000|2020-11-24 15:02:30|956.8|951.8|956.9|951.9|957|952|956.4|951.4|12
1606230160000|2020-11-24 15:02:40|957.1|952.1|957.1|952.1|957.4|952.4|957.1|952.1|7
1606230170000|2020-11-24 15:02:50|957.2|952.2|956.9|951.9|957.2|952.2|956.8|951.8|12
1606230180000|2020-11-24 15:03:00|957.1|952.1|957.4|952.4|957.4|952.4|957.1|952.1|10
1606230190000|2020-11-24 15:03:10|957.5|952.5|957.6|952.6|957.8|952.8|957.5|952.5|11
1606230200000|2020-11-24 15:03:20|957.7|952.7|957.6|952.6|957.8|952.8|957.5|952.5|7
1606230210000|2020-11-24 15:03:30|957.5|952.5|957.5|952.5|957.6|952.6|957.4|952.4|11
1606230220000|2020-11-24 15:03:40|957.6|952.6|957.7|952.7|957.9|952.9|957.6|952.6|5
1606230230000|2020-11-24 15:03:50|957.8|952.8|957.4|952.4|957.8|952.8|957.4|952.4|5
1606230240000|2020-11-24 15:04:00|957|952|957.7|952.7|957.8|952.8|957|952|18
1606230250000|2020-11-24 15:04:10|957.8|952.8|957.8|952.8|957.9|952.9|957.5|952.5|13
1606230260000|2020-11-24 15:04:20|957.6|952.6|957.7|952.7|957.8|952.8|957.6|952.6|11
1606230270000|2020-11-24 15:04:30|957.8|952.8|957.4|952.4|957.8|952.8|957.4|952.4|13
1606230280000|2020-11-24 15:04:40|957.5|952.5|957.9|952.9|958|953|957.5|952.5|8
1606230290000|2020-11-24 15:04:50|958|953|958|953|958|953|957.6|952.6|7
1606230300000|2020-11-24 15:05:00|958.1|953.1|957.7|952.7|958.2|953.2|957.6|952.6|10
1606230310000|2020-11-24 15:05:10|957.6|952.6|957.4|952.4|957.6|952.6|957.4|952.4|4
1606230320000|2020-11-24 15:05:20|957.6|952.6|957.2|952.2|957.8|952.8|957.2|952.2|7
1606230330000|2020-11-24 15:05:30|957|952|957.3|952.3|957.3|952.3|956.7|951.7|6
1606230340000|2020-11-24 15:05:40|957.2|952.2|957.6|952.6|957.6|952.6|957.2|952.2|7
1606230350000|2020-11-24 15:05:50|957.7|952.7|957.7|952.7|957.8|952.8|957.5|952.5|7
1606230360000|2020-11-24 15:06:00|957.6|952.6|958.2|953.2|958.2|953.2|957.6|952.6|8
1606230370000|2020-11-24 15:06:10|958.1|953.1|958.4|953.4|958.4|953.4|958.1|953.1|4
1606230380000|2020-11-24 15:06:20|958.3|953.3|958.1|953.1|958.4|953.4|958.1|953.1|5
1606230390000|2020-11-24 15:06:30|957.9|952.9|957.9|952.9|958.1|953.1|957.9|952.9|5
1606230400000|2020-11-24 15:06:40|957.7|952.7|958|953|958|953|957.6|952.6|9
1606230410000|2020-11-24 15:06:50|958.1|953.1|958.3|953.3|958.4|953.4|958.1|953.1|7
1606230420000|2020-11-24 15:07:00|958.2|953.2|958.7|953.7|958.8|953.8|958|953|16
1606230430000|2020-11-24 15:07:10|958.6|953.6|958.7|953.7|958.8|953.8|958.2|953.2|11
1606230440000|2020-11-24 15:07:20|958.8|953.8|959.7|954.7|959.9|954.9|958.8|953.8|14
1606230450000|2020-11-24 15:07:30|959.9|954.9|960.8|955.8|960.8|955.8|959.9|954.9|14
1606230460000|2020-11-24 15:07:40|960.7|955.7|960.2|955.2|961.3|956.3|960.1|955.1|15
1606230470000|2020-11-24 15:07:50|960.3|955.3|960.2|955.2|960.4|955.4|960.1|955.1|8
1606230480000|2020-11-24 15:08:00|960|955|960.5|955.5|960.6|955.6|959.7|954.7|11
1606230490000|2020-11-24 15:08:10|960.4|955.4|959.6|954.6|960.4|955.4|959.3|954.3|17
1606230500000|2020-11-24 15:08:20|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1606230510000|2020-11-24 15:08:30|959.1|954.1|958.9|953.9|959.1|954.1|958.7|953.7|7
1606230520000|2020-11-24 15:08:40|959|954|958.6|953.6|959|954|958.6|953.6|4
1606230530000|2020-11-24 15:08:50|958.5|953.5|958.3|953.3|959.1|954.1|958.3|953.3|9
1606230540000|2020-11-24 15:09:00|958.4|953.4|958|953|958.4|953.4|957.9|952.9|7
1606230550000|2020-11-24 15:09:10|957.9|952.9|958.1|953.1|958.2|953.2|957.9|952.9|11
1606230560000|2020-11-24 15:09:20|958|953|957.3|952.3|958|953|957.1|952.1|16
1606230570000|2020-11-24 15:09:30|957.4|952.4|957|952|957.5|952.5|956.8|951.8|11
1606230580000|2020-11-24 15:09:40|956.7|951.7|956.8|951.8|956.8|951.8|956.6|951.6|6
1606230590000|2020-11-24 15:09:50|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|4
1606230600000|2020-11-24 15:10:00|956.5|951.5|957.1|952.1|957.1|952.1|956.5|951.5|4
1606230610000|2020-11-24 15:10:10|957|952|957|952|957|952|956.9|951.9|3
1606230620000|2020-11-24 15:10:20|956.9|951.9|956.8|951.8|956.9|951.9|956.5|951.5|11
1606230630000|2020-11-24 15:10:30|956.5|951.5|956.5|951.5|956.8|951.8|956.5|951.5|17
1606230640000|2020-11-24 15:10:40|956.4|951.4|956.9|951.9|957.1|952.1|956.4|951.4|17
1606230650000|2020-11-24 15:10:50|956.8|951.8|956|951|956.8|951.8|956|951|7
1606230660000|2020-11-24 15:11:00|955.8|950.8|955.7|950.7|955.8|950.8|955.6|950.6|4
1606230670000|2020-11-24 15:11:10|955.6|950.6|956.2|951.2|956.2|951.2|955.6|950.6|6
1606230680000|2020-11-24 15:11:20|956|951|956.4|951.4|956.6|951.6|956|951|9
1606230690000|2020-11-24 15:11:30|956.3|951.3|957|952|957|952|956.3|951.3|9
1606230700000|2020-11-24 15:11:40|957.1|952.1|957.4|952.4|957.4|952.4|957|952|8
1606230720000|2020-11-24 15:12:00|957.7|952.7|957.2|952.2|957.7|952.7|957|952|12
1606230730000|2020-11-24 15:12:10|957.3|952.3|957.6|952.6|957.6|952.6|957.2|952.2|6
1606230740000|2020-11-24 15:12:20|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1606230750000|2020-11-24 15:12:30|957.7|952.7|958.3|953.3|958.3|953.3|957.7|952.7|3
1606230760000|2020-11-24 15:12:40|958.2|953.2|957.9|952.9|958.2|953.2|957.9|952.9|9
1606230770000|2020-11-24 15:12:50|958|953|957.9|952.9|958.2|953.2|957.9|952.9|4
1606230780000|2020-11-24 15:13:00|957.8|952.8|958.2|953.2|958.5|953.5|957.8|952.8|15
1606230790000|2020-11-24 15:13:10|958.3|953.3|958|953|958.4|953.4|958|953|21
1606230800000|2020-11-24 15:13:20|958.2|953.2|957.8|952.8|958.2|953.2|957.8|952.8|9
1606230810000|2020-11-24 15:13:30|957.9|952.9|959.1|954.1|959.3|954.3|957.9|952.9|13
1606230820000|2020-11-24 15:13:40|959|954|959.1|954.1|959.2|954.2|959|954|10
1606230830000|2020-11-24 15:13:50|959.2|954.2|960.2|955.2|960.2|955.2|959.2|954.2|10
1606230840000|2020-11-24 15:14:00|960.3|955.3|959.9|954.9|960.6|955.6|959.9|954.9|15
1606230850000|2020-11-24 15:14:10|960.1|955.1|959.3|954.3|960.4|955.4|959.2|954.2|9
1606230860000|2020-11-24 15:14:20|959.4|954.4|959.3|954.3|959.4|954.4|959|954|10
1606230870000|2020-11-24 15:14:30|959.4|954.4|960|955|960.1|955.1|959.4|954.4|9
1606230880000|2020-11-24 15:14:40|960.1|955.1|960.2|955.2|960.4|955.4|960.1|955.1|6
1606230890000|2020-11-24 15:14:50|960.3|955.3|960.3|955.3|960.5|955.5|960.2|955.2|9
1606230900000|2020-11-24 15:15:00|960.1|955.1|959.2|954.2|960.1|955.1|958.9|953.9|9
1606230910000|2020-11-24 15:15:10|959.1|954.1|959.7|954.7|959.9|954.9|959.1|954.1|11
1606230920000|2020-11-24 15:15:20|959.8|954.8|959.3|954.3|959.8|954.8|959.1|954.1|10
1606230930000|2020-11-24 15:15:30|959.7|954.7|960.6|955.6|960.6|955.6|959.6|954.6|16
1606230940000|2020-11-24 15:15:40|960.7|955.7|960.5|955.5|960.8|955.8|960.4|955.4|11
1606230950000|2020-11-24 15:15:50|960.4|955.4|960.2|955.2|960.4|955.4|960.1|955.1|7
1606230960000|2020-11-24 15:16:00|960.3|955.3|960.6|955.6|960.6|955.6|959.9|954.9|12
1606230970000|2020-11-24 15:16:10|960.5|955.5|961.1|956.1|961.4|956.4|960.4|955.4|14
1606230980000|2020-11-24 15:16:20|961.2|956.2|962.1|957.1|962.2|957.2|961.2|956.2|9
1606230990000|2020-11-24 15:16:30|962.3|957.3|963.5|958.5|963.6|958.6|962.3|957.3|15
1606231000000|2020-11-24 15:16:40|963.6|958.6|963.6|958.6|963.6|958.6|963|958|7
1606231010000|2020-11-24 15:16:50|963.4|958.4|963.3|958.3|963.8|958.8|963.3|958.3|13
1606231020000|2020-11-24 15:17:00|963.4|958.4|963.1|958.1|963.4|958.4|963.1|958.1|6
1606231030000|2020-11-24 15:17:10|963.2|958.2|963.3|958.3|963.5|958.5|963.1|958.1|6
1606231040000|2020-11-24 15:17:20|962.6|957.6|962.3|957.3|962.6|957.6|962.1|957.1|5
1606231050000|2020-11-24 15:17:30|962.4|957.4|962|957|962.4|957.4|962|957|3
1606231060000|2020-11-24 15:17:40|961.8|956.8|962|957|962.1|957.1|961.8|956.8|7
1606231070000|2020-11-24 15:17:50|961.9|956.9|961.8|956.8|962.1|957.1|961.8|956.8|5
1606231080000|2020-11-24 15:18:00|961.4|956.4|961.4|956.4|961.4|956.4|961.3|956.3|3
1606231090000|2020-11-24 15:18:10|961.3|956.3|961.6|956.6|961.7|956.7|961.3|956.3|5
1606231100000|2020-11-24 15:18:20|961.5|956.5|961.7|956.7|961.8|956.8|961.5|956.5|4
1606231110000|2020-11-24 15:18:30|961.9|956.9|961.9|956.9|961.9|956.9|961.6|956.6|4
1606231120000|2020-11-24 15:18:40|961.8|956.8|961.4|956.4|961.8|956.8|961.4|956.4|7
1606231130000|2020-11-24 15:18:50|961.5|956.5|961.1|956.1|961.6|956.6|961.1|956.1|7
1606231140000|2020-11-24 15:19:00|961.2|956.2|961|956|961.6|956.6|961|956|10
1606231150000|2020-11-24 15:19:10|960.9|955.9|960.8|955.8|960.9|955.9|960.7|955.7|3
1606231160000|2020-11-24 15:19:20|960.9|955.9|960.9|955.9|960.9|955.9|960.8|955.8|3
1606231170000|2020-11-24 15:19:30|961|956|961.2|956.2|961.3|956.3|961|956|4
1606231180000|2020-11-24 15:19:40|961.4|956.4|961.7|956.7|961.7|956.7|961.4|956.4|3
1606231190000|2020-11-24 15:19:50|961.6|956.6|961.3|956.3|961.6|956.6|961.2|956.2|4
1606231200000|2020-11-24 15:20:00|961.2|956.2|960.6|955.6|961.3|956.3|960.6|955.6|6
1606231210000|2020-11-24 15:20:10|960.7|955.7|960.1|955.1|960.7|955.7|960|955|11
1606231220000|2020-11-24 15:20:20|960|955|959.9|954.9|960|955|959.8|954.8|6
1606231230000|2020-11-24 15:20:30|959.8|954.8|959.8|954.8|959.9|954.9|959.6|954.6|8
1606231240000|2020-11-24 15:20:40|959.7|954.7|960.1|955.1|960.1|955.1|959.7|954.7|3
1606231250000|2020-11-24 15:20:50|960.2|955.2|960.7|955.7|960.7|955.7|960.2|955.2|7
1606231260000|2020-11-24 15:21:00|960.8|955.8|960.8|955.8|960.9|955.9|960.7|955.7|4
1606231270000|2020-11-24 15:21:10|960.7|955.7|960.6|955.6|960.8|955.8|960.6|955.6|3
1606231280000|2020-11-24 15:21:20|960.5|955.5|960.3|955.3|960.7|955.7|960.3|955.3|7
1606231290000|2020-11-24 15:21:30|960.4|955.4|960.9|955.9|961.1|956.1|960.4|955.4|10
1606231300000|2020-11-24 15:21:40|960.8|955.8|961.4|956.4|961.4|956.4|960.8|955.8|7
1606231320000|2020-11-24 15:22:00|961.5|956.5|962|957|962.1|957.1|961.5|956.5|13
1606231330000|2020-11-24 15:22:10|962.1|957.1|962.1|957.1|962.1|957.1|961.9|956.9|5
1606231340000|2020-11-24 15:22:20|962|957|961.8|956.8|962|957|961.7|956.7|4
1606231350000|2020-11-24 15:22:30|961.7|956.7|961.9|956.9|961.9|956.9|961.6|956.6|7
1606231360000|2020-11-24 15:22:40|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1606231370000|2020-11-24 15:22:50|961.6|956.6|961.2|956.2|961.7|956.7|961.2|956.2|4
1606231380000|2020-11-24 15:23:00|960.9|955.9|961.2|956.2|961.2|956.2|960.9|955.9|7
1606231390000|2020-11-24 15:23:10|960.8|955.8|961.2|956.2|961.3|956.3|960.8|955.8|4
1606231400000|2020-11-24 15:23:20|960.7|955.7|960.3|955.3|960.7|955.7|960.3|955.3|5
1606231410000|2020-11-24 15:23:30|960.4|955.4|960.5|955.5|960.6|955.6|960.3|955.3|9
1606231420000|2020-11-24 15:23:40|960.7|955.7|961.6|956.6|961.7|956.7|960.7|955.7|8
1606231430000|2020-11-24 15:23:50|961.5|956.5|961.8|956.8|961.8|956.8|961.5|956.5|6
1606231440000|2020-11-24 15:24:00|961.9|956.9|962.6|957.6|962.6|957.6|961.9|956.9|11
1606231450000|2020-11-24 15:24:10|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606231460000|2020-11-24 15:24:20|962.3|957.3|962|957|962.5|957.5|962|957|4
1606231470000|2020-11-24 15:24:30|961.9|956.9|962|957|962|957|961.8|956.8|3
1606231480000|2020-11-24 15:24:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606231490000|2020-11-24 15:24:50|961.9|956.9|962.2|957.2|962.4|957.4|961.9|956.9|7
1606231500000|2020-11-24 15:25:00|962.4|957.4|962.5|957.5|962.7|957.7|962.3|957.3|8
1606231510000|2020-11-24 15:25:10|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606231520000|2020-11-24 15:25:20|962.5|957.5|962.5|957.5|962.6|957.6|962.4|957.4|8
1606231530000|2020-11-24 15:25:30|962.6|957.6|962.9|957.9|962.9|957.9|962.6|957.6|2
1606231540000|2020-11-24 15:25:40|962.8|957.8|962.7|957.7|962.9|957.9|962.7|957.7|8
1606231550000|2020-11-24 15:25:50|962.8|957.8|963.1|958.1|963.2|958.2|962.8|957.8|5
1606231560000|2020-11-24 15:26:00|963|958|963|958|963.1|958.1|962.9|957.9|5
1606231570000|2020-11-24 15:26:10|963.1|958.1|962.9|957.9|963.1|958.1|962.8|957.8|8
1606231580000|2020-11-24 15:26:20|963|958|963.6|958.6|963.6|958.6|963|958|9
1606231590000|2020-11-24 15:26:30|963.8|958.8|963.2|958.2|964|959|963.2|958.2|9
1606231600000|2020-11-24 15:26:40|963.1|958.1|962.8|957.8|963.2|958.2|962.8|957.8|7
1606231610000|2020-11-24 15:26:50|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606231620000|2020-11-24 15:27:00|963|958|963.5|958.5|963.5|958.5|962.7|957.7|12
1606231630000|2020-11-24 15:27:10|963.4|958.4|963.1|958.1|963.4|958.4|963|958|6
1606231640000|2020-11-24 15:27:20|963|958|963.1|958.1|963.1|958.1|962.8|957.8|7
1606231650000|2020-11-24 15:27:30|963.2|958.2|963.1|958.1|963.4|958.4|963.1|958.1|8
1606231660000|2020-11-24 15:27:40|963.4|958.4|963.4|958.4|963.5|958.5|963.3|958.3|7
1606231670000|2020-11-24 15:27:50|963.2|958.2|963.3|958.3|963.3|958.3|963.1|958.1|5
1606231680000|2020-11-24 15:28:00|963.1|958.1|963.2|958.2|963.3|958.3|962.9|957.9|13
1606231690000|2020-11-24 15:28:10|963.3|958.3|963.5|958.5|963.5|958.5|963.3|958.3|5
1606231700000|2020-11-24 15:28:20|963.6|958.6|963.7|958.7|964|959|963.6|958.6|5
1606231710000|2020-11-24 15:28:30|963.8|958.8|963.8|958.8|964.2|959.2|963.8|958.8|11
1606231720000|2020-11-24 15:28:40|963.7|958.7|963.2|958.2|963.8|958.8|963.2|958.2|4
1606231730000|2020-11-24 15:28:50|963.3|958.3|963.3|958.3|963.6|958.6|963.3|958.3|13
1606231740000|2020-11-24 15:29:00|963.4|958.4|963.4|958.4|963.5|958.5|963.4|958.4|3
1606231750000|2020-11-24 15:29:10|963.5|958.5|964.5|959.5|964.6|959.6|963.5|958.5|14
1606231760000|2020-11-24 15:29:20|964.6|959.6|964.3|959.3|964.8|959.8|964.1|959.1|7
1606231770000|2020-11-24 15:29:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606231780000|2020-11-24 15:29:40|964.6|959.6|964.7|959.7|964.7|959.7|964.5|959.5|4
1606231790000|2020-11-24 15:29:50|964.8|959.8|964.7|959.7|964.9|959.9|964.7|959.7|6
1606231800000|2020-11-24 15:30:00|964.8|959.8|965|960|965.3|960.3|964.8|959.8|9
1606231810000|2020-11-24 15:30:10|965.1|960.1|965.3|960.3|965.5|960.5|965.1|960.1|9
1606231820000|2020-11-24 15:30:20|965.4|960.4|966.2|961.2|966.3|961.3|965.4|960.4|13
1606231830000|2020-11-24 15:30:30|966.5|961.5|967.4|962.4|967.4|962.4|966.4|961.4|6
1606231840000|2020-11-24 15:30:40|967.5|962.5|967.9|962.9|968|963|967.5|962.5|8
1606231850000|2020-11-24 15:30:50|968|963|967.9|962.9|968.1|963.1|967.8|962.8|8
1606231860000|2020-11-24 15:31:00|968|963|966.9|961.9|968|963|966.6|961.6|15
1606231870000|2020-11-24 15:31:10|967|962|967.7|962.7|968|963|966.7|961.7|12
1606231880000|2020-11-24 15:31:20|967.8|962.8|967.3|962.3|967.8|962.8|967.3|962.3|6
1606231890000|2020-11-24 15:31:30|967.4|962.4|966.9|961.9|967.5|962.5|966.9|961.9|10
1606231900000|2020-11-24 15:31:40|967|962|967.7|962.7|967.7|962.7|967|962|9
1606231910000|2020-11-24 15:31:50|967.6|962.6|966.9|961.9|967.6|962.6|966.9|961.9|6
1606231920000|2020-11-24 15:32:00|966.8|961.8|966.9|961.9|967.1|962.1|966.6|961.6|10
1606231930000|2020-11-24 15:32:10|966.8|961.8|966.3|961.3|966.9|961.9|965.9|960.9|10
1606231940000|2020-11-24 15:32:20|966.2|961.2|966.5|961.5|967.2|962.2|966.2|961.2|11
1606231950000|2020-11-24 15:32:30|966.7|961.7|966.6|961.6|966.7|961.7|966.5|961.5|8
1606231960000|2020-11-24 15:32:40|966.7|961.7|966.6|961.6|967.1|962.1|966.2|961.2|19
1606231970000|2020-11-24 15:32:50|966.7|961.7|966.6|961.6|967.3|962.3|966.5|961.5|15
1606231980000|2020-11-24 15:33:00|966.5|961.5|966.5|961.5|966.8|961.8|966.4|961.4|13
1606231990000|2020-11-24 15:33:10|966.6|961.6|966.6|961.6|966.8|961.8|966.4|961.4|11
1606232000000|2020-11-24 15:33:20|966.4|961.4|965.3|960.3|966.5|961.5|965.3|960.3|6
1606232010000|2020-11-24 15:33:30|965.2|960.2|965.2|960.2|965.4|960.4|964.5|959.5|19
1606232020000|2020-11-24 15:33:40|965.1|960.1|964.9|959.9|965.5|960.5|964.9|959.9|18
1606232030000|2020-11-24 15:33:50|964.8|959.8|964.3|959.3|964.8|959.8|964.2|959.2|9
1606232040000|2020-11-24 15:34:00|964.1|959.1|964.3|959.3|964.4|959.4|964|959|12
1606232050000|2020-11-24 15:34:10|964.2|959.2|963.2|958.2|964.2|959.2|963|958|15
1606232060000|2020-11-24 15:34:20|963.3|958.3|963.3|958.3|963.4|958.4|963.2|958.2|4
1606232070000|2020-11-24 15:34:30|963.4|958.4|963.9|958.9|963.9|958.9|963.4|958.4|7
1606232080000|2020-11-24 15:34:40|964|959|964.1|959.1|964.1|959.1|964|959|4
1606232090000|2020-11-24 15:34:50|964|959|963.7|958.7|964|959|963.7|958.7|6
1606232100000|2020-11-24 15:35:00|963.8|958.8|963.4|958.4|964|959|963.1|958.1|12
1606232110000|2020-11-24 15:35:10|963.5|958.5|963.6|958.6|963.6|958.6|963.4|958.4|4
1606232120000|2020-11-24 15:35:20|963.5|958.5|963.7|958.7|963.7|958.7|963.4|958.4|5
1606232130000|2020-11-24 15:35:30|963.6|958.6|963.9|958.9|964|959|963.6|958.6|7
1606232140000|2020-11-24 15:35:40|963.8|958.8|963.5|958.5|963.8|958.8|963.5|958.5|10
1606232150000|2020-11-24 15:35:50|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|3
1606232160000|2020-11-24 15:36:00|963.6|958.6|963.7|958.7|963.8|958.8|963.6|958.6|4
1606232170000|2020-11-24 15:36:10|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|4
1606232180000|2020-11-24 15:36:20|964.2|959.2|964.5|959.5|964.5|959.5|964.2|959.2|4
1606232190000|2020-11-24 15:36:30|964.4|959.4|963.9|958.9|964.4|959.4|963.8|958.8|6
1606232200000|2020-11-24 15:36:40|963.8|958.8|963.3|958.3|963.9|958.9|963.3|958.3|9
1606232210000|2020-11-24 15:36:50|963.2|958.2|963.4|958.4|963.4|958.4|963.1|958.1|9
1606232220000|2020-11-24 15:37:00|963.5|958.5|963.2|958.2|963.5|958.5|963.2|958.2|7
1606232230000|2020-11-24 15:37:10|963.4|958.4|963.1|958.1|963.4|958.4|963.1|958.1|5
1606232240000|2020-11-24 15:37:20|962.7|957.7|962.7|957.7|962.7|957.7|962.5|957.5|6
1606232250000|2020-11-24 15:37:30|962.6|957.6|962.9|957.9|962.9|957.9|962.4|957.4|6
1606232260000|2020-11-24 15:37:40|962.8|957.8|962.5|957.5|962.8|957.8|962.4|957.4|9
1606232270000|2020-11-24 15:37:50|962.6|957.6|962.9|957.9|963|958|962.6|957.6|5
1606232280000|2020-11-24 15:38:00|963|958|963|958|963|958|962.9|957.9|3
1606232290000|2020-11-24 15:38:10|963.2|958.2|963.4|958.4|963.5|958.5|963.2|958.2|7
1606232300000|2020-11-24 15:38:20|963.5|958.5|963.6|958.6|963.6|958.6|963.4|958.4|6
1606232310000|2020-11-24 15:38:30|963.7|958.7|963.9|958.9|963.9|958.9|963.5|958.5|6
1606232320000|2020-11-24 15:38:40|964.1|959.1|963.7|958.7|964.1|959.1|963.2|958.2|11
1606232330000|2020-11-24 15:38:50|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606232340000|2020-11-24 15:39:00|963.6|958.6|964.1|959.1|964.1|959.1|963.6|958.6|5
1606232350000|2020-11-24 15:39:10|963.8|958.8|964.3|959.3|964.3|959.3|963.8|958.8|12
1606232360000|2020-11-24 15:39:20|964.2|959.2|964.4|959.4|964.4|959.4|964.2|959.2|2
1606232370000|2020-11-24 15:39:30|964.3|959.3|963.3|958.3|964.3|959.3|963.2|958.2|5
1606232380000|2020-11-24 15:39:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606232390000|2020-11-24 15:39:50|963.1|958.1|963.1|958.1|963.1|958.1|963|958|3
1606232400000|2020-11-24 15:40:00|963.2|958.2|963.2|958.2|963.4|958.4|963.1|958.1|11
1606232410000|2020-11-24 15:40:10|963.3|958.3|963.4|958.4|963.5|958.5|963.3|958.3|4
1606232420000|2020-11-24 15:40:20|963.5|958.5|963.4|958.4|963.6|958.6|963.4|958.4|5
1606232430000|2020-11-24 15:40:30|963.3|958.3|963.3|958.3|963.4|958.4|963|958|10
1606232440000|2020-11-24 15:40:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606232450000|2020-11-24 15:40:50|963.1|958.1|962.8|957.8|963.1|958.1|962.6|957.6|7
1606232460000|2020-11-24 15:41:00|962.7|957.7|963|958|963.5|958.5|962.5|957.5|12
1606232470000|2020-11-24 15:41:10|963.1|958.1|963.1|958.1|963.1|958.1|963|958|3
1606232490000|2020-11-24 15:41:30|963|958|962.1|957.1|963|958|962.1|957.1|4
1606232500000|2020-11-24 15:41:40|962|957|962.1|957.1|962.2|957.2|962|957|3
1606232510000|2020-11-24 15:41:50|962|957|962.2|957.2|962.2|957.2|961.9|956.9|7
1606232520000|2020-11-24 15:42:00|962.3|957.3|962.7|957.7|962.7|957.7|962.3|957.3|11
1606232530000|2020-11-24 15:42:10|962.5|957.5|962.6|957.6|962.7|957.7|962.5|957.5|7
1606232540000|2020-11-24 15:42:20|962.8|957.8|962.6|957.6|963|958|962.6|957.6|7
1606232550000|2020-11-24 15:42:30|962.7|957.7|962|957|962.7|957.7|961.6|956.6|17
1606232560000|2020-11-24 15:42:40|961.9|956.9|961.9|956.9|962.2|957.2|961.9|956.9|7
1606232570000|2020-11-24 15:42:50|962|957|962.4|957.4|962.4|957.4|962|957|7
1606232580000|2020-11-24 15:43:00|962.9|957.9|963.1|958.1|963.4|958.4|962.8|957.8|12
1606232590000|2020-11-24 15:43:10|963|958|963|958|963.1|958.1|962.9|957.9|4
1606232600000|2020-11-24 15:43:20|963.1|958.1|962.4|957.4|963.1|958.1|962.4|957.4|8
1606232610000|2020-11-24 15:43:30|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|7
1606232620000|2020-11-24 15:43:40|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|5
1606232630000|2020-11-24 15:43:50|962.5|957.5|962.5|957.5|962.8|957.8|962.5|957.5|7
1606232640000|2020-11-24 15:44:00|962.7|957.7|962.8|957.8|962.8|957.8|962.6|957.6|7
1606232650000|2020-11-24 15:44:10|962.9|957.9|963.2|958.2|963.3|958.3|962.9|957.9|7
1606232660000|2020-11-24 15:44:20|963.1|958.1|963.4|958.4|963.4|958.4|963.1|958.1|4
1606232670000|2020-11-24 15:44:30|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|6
1606232680000|2020-11-24 15:44:40|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|6
1606232690000|2020-11-24 15:44:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606232700000|2020-11-24 15:45:00|963.6|958.6|963.7|958.7|963.8|958.8|963.6|958.6|6
1606232710000|2020-11-24 15:45:10|963.8|958.8|964.1|959.1|964.1|959.1|963.7|958.7|5
1606232720000|2020-11-24 15:45:20|964.2|959.2|964.8|959.8|964.8|959.8|964.1|959.1|13
1606232730000|2020-11-24 15:45:30|964.7|959.7|964.9|959.9|964.9|959.9|964.6|959.6|4
1606232740000|2020-11-24 15:45:40|965|960|964.5|959.5|965.1|960.1|964.5|959.5|6
1606232750000|2020-11-24 15:45:50|964.6|959.6|964.7|959.7|964.7|959.7|964.5|959.5|6
1606232760000|2020-11-24 15:46:00|964.4|959.4|965.3|960.3|965.3|960.3|964.4|959.4|11
1606232770000|2020-11-24 15:46:10|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606232780000|2020-11-24 15:46:20|965.4|960.4|965.5|960.5|965.6|960.6|965.3|960.3|10
1606232790000|2020-11-24 15:46:30|965.4|960.4|965.5|960.5|965.5|960.5|965.3|960.3|6
1606232800000|2020-11-24 15:46:40|965.4|960.4|965.3|960.3|965.4|960.4|965|960|8
1606232810000|2020-11-24 15:46:50|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606232820000|2020-11-24 15:47:00|965.2|960.2|965|960|965.2|960.2|964.9|959.9|4
1606232830000|2020-11-24 15:47:10|965.1|960.1|964.8|959.8|965.1|960.1|964.8|959.8|3
1606232840000|2020-11-24 15:47:20|964.7|959.7|963.4|958.4|964.7|959.7|963.3|958.3|11
1606232850000|2020-11-24 15:47:30|963.3|958.3|963.5|958.5|963.5|958.5|963|958|7
1606232860000|2020-11-24 15:47:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606232870000|2020-11-24 15:47:50|963.1|958.1|962.9|957.9|963.3|958.3|962.9|957.9|5
1606232880000|2020-11-24 15:48:00|963|958|962.8|957.8|963|958|962.8|957.8|3
1606232890000|2020-11-24 15:48:10|963|958|963|958|963|958|963|958|1
1606232900000|2020-11-24 15:48:20|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606232910000|2020-11-24 15:48:30|962.9|957.9|962.9|957.9|963|958|962.7|957.7|9
1606232920000|2020-11-24 15:48:40|962.8|957.8|962.1|957.1|962.8|957.8|962.1|957.1|7
1606232930000|2020-11-24 15:48:50|961.8|956.8|960.7|955.7|961.8|956.8|960.7|955.7|6
1606232940000|2020-11-24 15:49:00|960.4|955.4|959.6|954.6|960.5|955.5|959.6|954.6|11
1606232950000|2020-11-24 15:49:10|959.5|954.5|958.6|953.6|959.8|954.8|958.6|953.6|9
1606232960000|2020-11-24 15:49:20|958.7|953.7|958.6|953.6|958.7|953.7|958.2|953.2|14
1606232970000|2020-11-24 15:49:30|958.5|953.5|957.8|952.8|958.6|953.6|957.8|952.8|10
1606232980000|2020-11-24 15:49:40|957.9|952.9|958|953|958.2|953.2|957.7|952.7|10
1606232990000|2020-11-24 15:49:50|957.9|952.9|957.2|952.2|957.9|952.9|957.2|952.2|13
1606233000000|2020-11-24 15:50:00|957.3|952.3|957.4|952.4|957.6|952.6|957.2|952.2|8
1606233010000|2020-11-24 15:50:10|957.6|952.6|959.3|954.3|959.4|954.4|957.6|952.6|13
1606233020000|2020-11-24 15:50:20|959.4|954.4|959.6|954.6|959.6|954.6|959.2|954.2|9
1606233030000|2020-11-24 15:50:30|959.5|954.5|959.9|954.9|959.9|954.9|959.4|954.4|15
1606233040000|2020-11-24 15:50:40|959.8|954.8|960.1|955.1|960.2|955.2|959.8|954.8|10
1606233050000|2020-11-24 15:50:50|960|955|960.4|955.4|960.4|955.4|959.9|954.9|8
1606233060000|2020-11-24 15:51:00|960.3|955.3|960.9|955.9|961|956|960.3|955.3|5
1606233070000|2020-11-24 15:51:10|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606233080000|2020-11-24 15:51:20|961|956|961.1|956.1|961.2|956.2|961|956|4
1606233090000|2020-11-24 15:51:30|961|956|960.8|955.8|961|956|960.8|955.8|2
1606233100000|2020-11-24 15:51:40|961.1|956.1|961.1|956.1|961.2|956.2|961|956|6
1606233110000|2020-11-24 15:51:50|961.2|956.2|961|956|961.2|956.2|960.9|955.9|3
1606233120000|2020-11-24 15:52:00|960.9|955.9|961.4|956.4|961.4|956.4|960.8|955.8|8
1606233130000|2020-11-24 15:52:10|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|3
1606233140000|2020-11-24 15:52:20|961.8|956.8|962.4|957.4|962.5|957.5|961.7|956.7|7
1606233150000|2020-11-24 15:52:30|962|957|962.3|957.3|962.3|957.3|962|957|6
1606233160000|2020-11-24 15:52:40|962.7|957.7|962.7|957.7|963|958|962.7|957.7|6
1606233170000|2020-11-24 15:52:50|962.6|957.6|962.6|957.6|962.8|957.8|962.6|957.6|5
1606233180000|2020-11-24 15:53:00|962.5|957.5|962.1|957.1|962.5|957.5|962|957|7
1606233190000|2020-11-24 15:53:10|962.2|957.2|962.6|957.6|962.6|957.6|962.2|957.2|4
1606233200000|2020-11-24 15:53:20|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1606233210000|2020-11-24 15:53:30|962.5|957.5|962.3|957.3|962.5|957.5|962.3|957.3|2
1606233220000|2020-11-24 15:53:40|962.4|957.4|962.4|957.4|962.6|957.6|962.3|957.3|5
1606233230000|2020-11-24 15:53:50|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606233240000|2020-11-24 15:54:00|962.5|957.5|962.4|957.4|962.7|957.7|962.4|957.4|7
1606233250000|2020-11-24 15:54:10|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|8
1606233260000|2020-11-24 15:54:20|962.2|957.2|961.6|956.6|962.3|957.3|961.5|956.5|13
1606233270000|2020-11-24 15:54:30|961.7|956.7|961.9|956.9|962|957|961.7|956.7|9
1606233280000|2020-11-24 15:54:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606233290000|2020-11-24 15:54:50|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606233300000|2020-11-24 15:55:00|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|6
1606233310000|2020-11-24 15:55:10|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606233320000|2020-11-24 15:55:20|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606233330000|2020-11-24 15:55:30|962.6|957.6|961.9|956.9|962.7|957.7|961.9|956.9|6
1606233340000|2020-11-24 15:55:40|962|957|962.3|957.3|962.3|957.3|961.9|956.9|6
1606233350000|2020-11-24 15:55:50|962.2|957.2|962.2|957.2|962.3|957.3|961.9|956.9|10
1606233360000|2020-11-24 15:56:00|962.3|957.3|962.1|957.1|962.3|957.3|962.1|957.1|7
1606233370000|2020-11-24 15:56:10|962.3|957.3|962.3|957.3|962.3|957.3|962.1|957.1|7
1606233380000|2020-11-24 15:56:20|962.2|957.2|962.6|957.6|962.6|957.6|962.1|957.1|4
1606233390000|2020-11-24 15:56:30|962.7|957.7|962.3|957.3|962.8|957.8|962.3|957.3|7
1606233400000|2020-11-24 15:56:40|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1606233410000|2020-11-24 15:56:50|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|4
1606233420000|2020-11-24 15:57:00|962.4|957.4|962.3|957.3|962.4|957.4|962.2|957.2|4
1606233430000|2020-11-24 15:57:10|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|5
1606233440000|2020-11-24 15:57:20|962.1|957.1|962.1|957.1|962.3|957.3|962.1|957.1|3
1606233450000|2020-11-24 15:57:30|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606233470000|2020-11-24 15:57:50|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606233480000|2020-11-24 15:58:00|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606233490000|2020-11-24 15:58:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606233500000|2020-11-24 15:58:20|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606233510000|2020-11-24 15:58:30|962.8|957.8|962.6|957.6|962.8|957.8|962.5|957.5|4
1606233520000|2020-11-24 15:58:40|962.5|957.5|962.6|957.6|962.7|957.7|962.5|957.5|7
1606233530000|2020-11-24 15:58:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606233540000|2020-11-24 15:59:00|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|3
1606233560000|2020-11-24 15:59:20|962.7|957.7|962.4|957.4|962.7|957.7|962.4|957.4|3
1606233570000|2020-11-24 15:59:30|962.5|957.5|962.6|957.6|962.7|957.7|962.4|957.4|5
1606233580000|2020-11-24 15:59:40|962.5|957.5|962.6|957.6|962.7|957.7|962.4|957.4|7
1606233590000|2020-11-24 15:59:50|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606233600000|2020-11-24 16:00:00|962.6|957.6|962.6|957.6|962.7|957.7|962.5|957.5|6
1606233610000|2020-11-24 16:00:10|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|8
1606233620000|2020-11-24 16:00:20|961.8|956.8|961.9|956.9|962|957|961.4|956.4|10
1606233630000|2020-11-24 16:00:30|961.7|956.7|961.3|956.3|961.8|956.8|961.3|956.3|10
1606233640000|2020-11-24 16:00:40|960.8|955.8|960.8|955.8|961.1|956.1|960.7|955.7|7
1606233650000|2020-11-24 16:00:50|960.9|955.9|960.8|955.8|961|956|960.7|955.7|12
1606233660000|2020-11-24 16:01:00|960.9|955.9|960.9|955.9|960.9|955.9|960.6|955.6|6
1606233670000|2020-11-24 16:01:10|960.8|955.8|961|956|961|956|960.8|955.8|6
1606233680000|2020-11-24 16:01:20|961.1|956.1|961.5|956.5|961.5|956.5|961.1|956.1|4
1606233690000|2020-11-24 16:01:30|961.8|956.8|962.9|957.9|962.9|957.9|961.8|956.8|7
1606233700000|2020-11-24 16:01:40|963|958|963|958|963|958|963|958|1
1606233710000|2020-11-24 16:01:50|963.1|958.1|962.9|957.9|963.5|958.5|962.9|957.9|11
1606233720000|2020-11-24 16:02:00|963.1|958.1|962.6|957.6|963.2|958.2|962.5|957.5|7
1606233730000|2020-11-24 16:02:10|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|4
1606233740000|2020-11-24 16:02:20|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1606233750000|2020-11-24 16:02:30|962.2|957.2|962.2|957.2|962.4|957.4|962.2|957.2|3
1606233760000|2020-11-24 16:02:40|962.3|957.3|962.2|957.2|962.4|957.4|962.2|957.2|3
1606233770000|2020-11-24 16:02:50|962.5|957.5|963.2|958.2|963.2|958.2|962.5|957.5|7
1606233780000|2020-11-24 16:03:00|963.4|958.4|963.5|958.5|963.6|958.6|963.4|958.4|4
1606233790000|2020-11-24 16:03:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606233810000|2020-11-24 16:03:30|963.4|958.4|963.1|958.1|963.9|958.9|963|958|10
1606233820000|2020-11-24 16:03:40|963|958|963|958|963|958|962.9|957.9|3
1606233830000|2020-11-24 16:03:50|963.1|958.1|963.1|958.1|963.2|958.2|963.1|958.1|3
1606233840000|2020-11-24 16:04:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606233850000|2020-11-24 16:04:10|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|2
1606233860000|2020-11-24 16:04:20|963.2|958.2|963.2|958.2|963.4|958.4|963.2|958.2|8
1606233870000|2020-11-24 16:04:30|963.3|958.3|963.3|958.3|963.4|958.4|963.2|958.2|6
1606233880000|2020-11-24 16:04:40|963.2|958.2|963.2|958.2|963.4|958.4|963.2|958.2|5
1606233900000|2020-11-24 16:05:00|963.3|958.3|963.5|958.5|963.7|958.7|963.2|958.2|11
1606233910000|2020-11-24 16:05:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606233920000|2020-11-24 16:05:20|963.5|958.5|963.4|958.4|963.6|958.6|963.4|958.4|4
1606233930000|2020-11-24 16:05:30|963.6|958.6|963.3|958.3|963.6|958.6|963.3|958.3|7
1606233940000|2020-11-24 16:05:40|963.4|958.4|963.8|958.8|963.9|958.9|963.3|958.3|11
1606233950000|2020-11-24 16:05:50|964|959|964|959|964.3|959.3|963.8|958.8|12
1606233960000|2020-11-24 16:06:00|964.1|959.1|964.2|959.2|964.2|959.2|964|959|10
1606233970000|2020-11-24 16:06:10|964|959|964|959|964|959|964|959|1
1606233980000|2020-11-24 16:06:20|963.9|958.9|963.6|958.6|963.9|958.9|963.6|958.6|2
1606233990000|2020-11-24 16:06:30|964|959|963.9|958.9|964.1|959.1|963.9|958.9|4
1606234000000|2020-11-24 16:06:40|964.1|959.1|963.7|958.7|964.1|959.1|963.7|958.7|4
1606234010000|2020-11-24 16:06:50|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|3
1606234020000|2020-11-24 16:07:00|963.4|958.4|963.3|958.3|963.4|958.4|963.2|958.2|5
1606234030000|2020-11-24 16:07:10|963.2|958.2|963|958|963.4|958.4|962.8|957.8|8
1606234040000|2020-11-24 16:07:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606234050000|2020-11-24 16:07:30|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|3
1606234060000|2020-11-24 16:07:40|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606234070000|2020-11-24 16:07:50|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|5
1606234080000|2020-11-24 16:08:00|963.3|958.3|963.1|958.1|963.4|958.4|963.1|958.1|8
1606234090000|2020-11-24 16:08:10|963.2|958.2|962.5|957.5|963.2|958.2|962.5|957.5|6
1606234100000|2020-11-24 16:08:20|962.3|957.3|962.3|957.3|962.6|957.6|962.3|957.3|9
1606234110000|2020-11-24 16:08:30|962.2|957.2|962.3|957.3|962.3|957.3|962.1|957.1|4
1606234120000|2020-11-24 16:08:40|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1606234130000|2020-11-24 16:08:50|962.4|957.4|962.2|957.2|962.4|957.4|962|957|5
1606234140000|2020-11-24 16:09:00|962|957|962.1|957.1|962.3|957.3|962|957|6
1606234150000|2020-11-24 16:09:10|962.2|957.2|962.1|957.1|962.2|957.2|962|957|4
1606234170000|2020-11-24 16:09:30|962.2|957.2|962.2|957.2|962.3|957.3|962|957|5
1606234180000|2020-11-24 16:09:40|962.3|957.3|961.4|956.4|962.3|957.3|961.4|956.4|6
1606234190000|2020-11-24 16:09:50|961.5|956.5|961.4|956.4|961.6|956.6|961.4|956.4|7
1606234200000|2020-11-24 16:10:00|961.3|956.3|961.4|956.4|961.5|956.5|961.1|956.1|8
1606234210000|2020-11-24 16:10:10|961.3|956.3|961.7|956.7|961.7|956.7|961.2|956.2|8
1606234220000|2020-11-24 16:10:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606234230000|2020-11-24 16:10:30|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606234250000|2020-11-24 16:10:50|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|2
1606234260000|2020-11-24 16:11:00|961.8|956.8|961.5|956.5|961.9|956.9|961.5|956.5|11
1606234270000|2020-11-24 16:11:10|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606234280000|2020-11-24 16:11:20|961.8|956.8|961.5|956.5|961.8|956.8|961.4|956.4|6
1606234290000|2020-11-24 16:11:30|961.6|956.6|961.5|956.5|961.7|956.7|961.5|956.5|6
1606234300000|2020-11-24 16:11:40|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606234310000|2020-11-24 16:11:50|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606234320000|2020-11-24 16:12:00|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1606234330000|2020-11-24 16:12:10|960.6|955.6|960.5|955.5|960.8|955.8|960.5|955.5|3
1606234340000|2020-11-24 16:12:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606234350000|2020-11-24 16:12:30|960.7|955.7|960.7|955.7|961.1|956.1|960.4|955.4|7
1606234360000|2020-11-24 16:12:40|960.9|955.9|961.2|956.2|961.2|956.2|960.9|955.9|2
1606234370000|2020-11-24 16:12:50|961.3|956.3|961.4|956.4|961.6|956.6|961.3|956.3|6
1606234380000|2020-11-24 16:13:00|961.3|956.3|961.1|956.1|961.4|956.4|961.1|956.1|4
1606234390000|2020-11-24 16:13:10|961|956|960.5|955.5|961|956|960.5|955.5|10
1606234400000|2020-11-24 16:13:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606234410000|2020-11-24 16:13:30|960.6|955.6|961.2|956.2|961.2|956.2|960.6|955.6|6
1606234420000|2020-11-24 16:13:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606234430000|2020-11-24 16:13:50|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|2
1606234440000|2020-11-24 16:14:00|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|2
1606234450000|2020-11-24 16:14:10|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|5
1606234460000|2020-11-24 16:14:20|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|2
1606234470000|2020-11-24 16:14:30|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606234480000|2020-11-24 16:14:40|961.5|956.5|961.4|956.4|961.5|956.5|961.3|956.3|4
1606234490000|2020-11-24 16:14:50|961.2|956.2|961.5|956.5|961.5|956.5|961.2|956.2|3
1606234500000|2020-11-24 16:15:00|961.4|956.4|961.8|956.8|961.9|956.9|961.4|956.4|8
1606234510000|2020-11-24 16:15:10|961.7|956.7|961.7|956.7|961.8|956.8|961.6|956.6|7
1606234520000|2020-11-24 16:15:20|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1606234530000|2020-11-24 16:15:30|961.5|956.5|961.3|956.3|961.6|956.6|961.3|956.3|7
1606234540000|2020-11-24 16:15:40|961.1|956.1|960.7|955.7|961.1|956.1|960.7|955.7|3
1606234550000|2020-11-24 16:15:50|960.4|955.4|960.6|955.6|960.6|955.6|960.4|955.4|3
1606234560000|2020-11-24 16:16:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606234580000|2020-11-24 16:16:20|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|3
1606234590000|2020-11-24 16:16:30|960.9|955.9|960.8|955.8|960.9|955.9|960.7|955.7|4
1606234600000|2020-11-24 16:16:40|960.9|955.9|960.7|955.7|961|956|960.7|955.7|5
1606234610000|2020-11-24 16:16:50|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|4
1606234620000|2020-11-24 16:17:00|960.7|955.7|960.6|955.6|960.9|955.9|960.6|955.6|7
1606234630000|2020-11-24 16:17:10|960.7|955.7|960.6|955.6|960.9|955.9|960.6|955.6|7
1606234640000|2020-11-24 16:17:20|960.4|955.4|959.7|954.7|960.4|955.4|959.7|954.7|3
1606234650000|2020-11-24 16:17:30|959.6|954.6|959.6|954.6|959.7|954.7|959.5|954.5|4
1606234660000|2020-11-24 16:17:40|959.5|954.5|959.3|954.3|959.8|954.8|959.3|954.3|8
1606234670000|2020-11-24 16:17:50|959.4|954.4|959.5|954.5|959.7|954.7|959.4|954.4|7
1606234680000|2020-11-24 16:18:00|959.4|954.4|959.7|954.7|959.7|954.7|959.4|954.4|4
1606234690000|2020-11-24 16:18:10|959.8|954.8|959.8|954.8|960|955|959.8|954.8|4
1606234700000|2020-11-24 16:18:20|959.4|954.4|959.6|954.6|959.7|954.7|959.4|954.4|5
1606234710000|2020-11-24 16:18:30|959.5|954.5|959.5|954.5|959.5|954.5|959.3|954.3|4
1606234720000|2020-11-24 16:18:40|959.3|954.3|959.8|954.8|959.8|954.8|959.3|954.3|4
1606234730000|2020-11-24 16:18:50|959.7|954.7|959.2|954.2|959.7|954.7|959.2|954.2|5
1606234740000|2020-11-24 16:19:00|959.1|954.1|959|954|959.1|954.1|959|954|2
1606234750000|2020-11-24 16:19:10|959.1|954.1|959.2|954.2|959.2|954.2|959|954|6
1606234760000|2020-11-24 16:19:20|959.3|954.3|959.5|954.5|959.5|954.5|959.3|954.3|6
1606234770000|2020-11-24 16:19:30|959.6|954.6|959.5|954.5|959.6|954.6|959.4|954.4|4
1606234780000|2020-11-24 16:19:40|959.4|954.4|959.4|954.4|959.5|954.5|959.4|954.4|5
1606234790000|2020-11-24 16:19:50|959.5|954.5|959.5|954.5|959.5|954.5|959.4|954.4|3
1606234800000|2020-11-24 16:20:00|959.6|954.6|959.8|954.8|960|955|959.6|954.6|6
1606234810000|2020-11-24 16:20:10|959.9|954.9|960.3|955.3|960.3|955.3|959.9|954.9|4
1606234820000|2020-11-24 16:20:20|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606234830000|2020-11-24 16:20:30|960.6|955.6|961|956|961|956|960.6|955.6|3
1606234850000|2020-11-24 16:20:50|961.1|956.1|961|956|961.1|956.1|961|956|2
1606234860000|2020-11-24 16:21:00|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606234870000|2020-11-24 16:21:10|961|956|960.9|955.9|961|956|960.8|955.8|3
1606234880000|2020-11-24 16:21:20|961|956|961.1|956.1|961.1|956.1|961|956|2
1606234890000|2020-11-24 16:21:30|961|956|960.9|955.9|961.1|956.1|960.9|955.9|3
1606234900000|2020-11-24 16:21:40|961|956|960.8|955.8|961|956|960.8|955.8|2
1606234910000|2020-11-24 16:21:50|960.7|955.7|960.3|955.3|960.7|955.7|960.3|955.3|3
1606234920000|2020-11-24 16:22:00|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606234930000|2020-11-24 16:22:10|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|4
1606234940000|2020-11-24 16:22:20|960.3|955.3|959.9|954.9|960.3|955.3|959.9|954.9|5
1606234960000|2020-11-24 16:22:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606234970000|2020-11-24 16:22:50|960.1|955.1|959.8|954.8|960.1|955.1|959.8|954.8|3
1606234980000|2020-11-24 16:23:00|959.9|954.9|959.2|954.2|959.9|954.9|959.2|954.2|5
1606234990000|2020-11-24 16:23:10|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606235000000|2020-11-24 16:23:20|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|3
1606235010000|2020-11-24 16:23:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606235020000|2020-11-24 16:23:40|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|2
1606235030000|2020-11-24 16:23:50|959.1|954.1|959|954|959.1|954.1|959|954|4
1606235040000|2020-11-24 16:24:00|959.2|954.2|958.9|953.9|959.5|954.5|958.8|953.8|7
1606235050000|2020-11-24 16:24:10|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606235060000|2020-11-24 16:24:20|958.6|953.6|958.6|953.6|958.8|953.8|958.6|953.6|4
1606235070000|2020-11-24 16:24:30|958.7|953.7|958.5|953.5|958.8|953.8|958.5|953.5|4
1606235080000|2020-11-24 16:24:40|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1606235090000|2020-11-24 16:24:50|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1606235100000|2020-11-24 16:25:00|958.6|953.6|958.7|953.7|958.7|953.7|958.6|953.6|6
1606235110000|2020-11-24 16:25:10|958.6|953.6|958.8|953.8|958.8|953.8|958.6|953.6|5
1606235120000|2020-11-24 16:25:20|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606235130000|2020-11-24 16:25:30|958.9|953.9|959.3|954.3|959.4|954.4|958.9|953.9|8
1606235140000|2020-11-24 16:25:40|959.1|954.1|959.1|954.1|959.2|954.2|959.1|954.1|3
1606235160000|2020-11-24 16:26:00|959|954|958.8|953.8|959.1|954.1|958.8|953.8|3
1606235170000|2020-11-24 16:26:10|958.9|953.9|959.5|954.5|959.5|954.5|958.9|953.9|3
1606235180000|2020-11-24 16:26:20|959.4|954.4|959.3|954.3|959.4|954.4|959.2|954.2|6
1606235190000|2020-11-24 16:26:30|959.4|954.4|960|955|960|955|959.4|954.4|7
1606235200000|2020-11-24 16:26:40|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606235210000|2020-11-24 16:26:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606235220000|2020-11-24 16:27:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606235230000|2020-11-24 16:27:10|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|2
1606235240000|2020-11-24 16:27:20|960.9|955.9|960.5|955.5|960.9|955.9|960.5|955.5|6
1606235250000|2020-11-24 16:27:30|960.3|955.3|960.4|955.4|960.5|955.5|960.3|955.3|8
1606235260000|2020-11-24 16:27:40|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606235270000|2020-11-24 16:27:50|960|955|959.8|954.8|960|955|959.8|954.8|2
1606235290000|2020-11-24 16:28:10|959.7|954.7|959.5|954.5|959.8|954.8|959.5|954.5|4
1606235300000|2020-11-24 16:28:20|959.4|954.4|959.3|954.3|959.5|954.5|959.3|954.3|4
1606235310000|2020-11-24 16:28:30|959.5|954.5|959.2|954.2|959.5|954.5|959.2|954.2|3
1606235320000|2020-11-24 16:28:40|959|954|958.7|953.7|959|954|958.7|953.7|3
1606235330000|2020-11-24 16:28:50|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1606235340000|2020-11-24 16:29:00|958.7|953.7|958.8|953.8|958.9|953.9|958.7|953.7|5
1606235350000|2020-11-24 16:29:10|958.9|953.9|958.7|953.7|959|954|958.7|953.7|3
1606235360000|2020-11-24 16:29:20|958.8|953.8|959|954|959|954|958.8|953.8|2
1606235370000|2020-11-24 16:29:30|959.1|954.1|959.5|954.5|959.5|954.5|959.1|954.1|2
1606235380000|2020-11-24 16:29:40|959.6|954.6|959.6|954.6|959.6|954.6|959.5|954.5|3
1606235390000|2020-11-24 16:29:50|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|6
1606235400000|2020-11-24 16:30:00|959.9|954.9|959.9|954.9|959.9|954.9|959.8|954.8|3
1606235410000|2020-11-24 16:30:10|960.1|955.1|960.3|955.3|960.3|955.3|960.1|955.1|2
1606235420000|2020-11-24 16:30:20|960.2|955.2|959.7|954.7|960.2|955.2|959.7|954.7|3
1606235430000|2020-11-24 16:30:30|959.5|954.5|959.7|954.7|959.7|954.7|959.5|954.5|3
1606235440000|2020-11-24 16:30:40|959.5|954.5|959.6|954.6|959.8|954.8|959.5|954.5|7
1606235450000|2020-11-24 16:30:50|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606235460000|2020-11-24 16:31:00|959.5|954.5|959.3|954.3|959.5|954.5|959.2|954.2|4
1606235470000|2020-11-24 16:31:10|959.2|954.2|959.6|954.6|959.6|954.6|959.2|954.2|5
1606235480000|2020-11-24 16:31:20|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606235490000|2020-11-24 16:31:30|959.5|954.5|959.4|954.4|959.6|954.6|959.4|954.4|4
1606235500000|2020-11-24 16:31:40|959.3|954.3|959|954|959.3|954.3|958.8|953.8|3
1606235510000|2020-11-24 16:31:50|959.2|954.2|959.2|954.2|959.4|954.4|959.2|954.2|4
1606235520000|2020-11-24 16:32:00|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606235530000|2020-11-24 16:32:10|959.3|954.3|959.4|954.4|959.5|954.5|959.3|954.3|5
1606235540000|2020-11-24 16:32:20|959.6|954.6|959.4|954.4|959.6|954.6|959.4|954.4|3
1606235550000|2020-11-24 16:32:30|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|6
1606235560000|2020-11-24 16:32:40|959.4|954.4|959.5|954.5|959.5|954.5|959.3|954.3|4
1606235570000|2020-11-24 16:32:50|959.7|954.7|959.8|954.8|959.8|954.8|959.6|954.6|3
1606235580000|2020-11-24 16:33:00|959.6|954.6|960|955|960|955|959.6|954.6|3
1606235590000|2020-11-24 16:33:10|959.7|954.7|959.5|954.5|959.7|954.7|959.5|954.5|2
1606235600000|2020-11-24 16:33:20|959.3|954.3|959.3|954.3|959.4|954.4|959.3|954.3|3
1606235620000|2020-11-24 16:33:40|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|4
1606235630000|2020-11-24 16:33:50|959.3|954.3|959.2|954.2|959.3|954.3|959.2|954.2|2
1606235640000|2020-11-24 16:34:00|959.3|954.3|959.2|954.2|959.4|954.4|959.2|954.2|4
1606235650000|2020-11-24 16:34:10|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606235660000|2020-11-24 16:34:20|959.3|954.3|959|954|959.3|954.3|959|954|3
1606235670000|2020-11-24 16:34:30|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606235680000|2020-11-24 16:34:40|959.3|954.3|959.4|954.4|959.4|954.4|959.2|954.2|6
1606235690000|2020-11-24 16:34:50|959.3|954.3|959.2|954.2|959.3|954.3|959.2|954.2|2
1606235700000|2020-11-24 16:35:00|959.3|954.3|959.5|954.5|959.5|954.5|959|954|10
1606235710000|2020-11-24 16:35:10|959.7|954.7|959.9|954.9|959.9|954.9|959.6|954.6|5
1606235720000|2020-11-24 16:35:20|959.8|954.8|960.1|955.1|960.1|955.1|959.8|954.8|4
1606235730000|2020-11-24 16:35:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606235740000|2020-11-24 16:35:40|960.2|955.2|960.3|955.3|960.4|955.4|960.2|955.2|3
1606235750000|2020-11-24 16:35:50|960.4|955.4|960.4|955.4|960.4|955.4|960.3|955.3|3
1606235760000|2020-11-24 16:36:00|960.3|955.3|960.4|955.4|960.4|955.4|960.1|955.1|4
1606235770000|2020-11-24 16:36:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606235780000|2020-11-24 16:36:20|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606235790000|2020-11-24 16:36:30|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1606235800000|2020-11-24 16:36:40|960|955|960|955|960|955|960|955|1
1606235810000|2020-11-24 16:36:50|959.9|954.9|959.8|954.8|959.9|954.9|959.7|954.7|8
1606235820000|2020-11-24 16:37:00|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1606235830000|2020-11-24 16:37:10|959.9|954.9|960.1|955.1|960.2|955.2|959.9|954.9|5
1606235840000|2020-11-24 16:37:20|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1606235850000|2020-11-24 16:37:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606235860000|2020-11-24 16:37:40|960|955|960|955|960|955|960|955|1
1606235870000|2020-11-24 16:37:50|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|3
1606235880000|2020-11-24 16:38:00|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|3
1606235890000|2020-11-24 16:38:10|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1606235900000|2020-11-24 16:38:20|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|4
1606235910000|2020-11-24 16:38:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606235930000|2020-11-24 16:38:50|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|3
1606235940000|2020-11-24 16:39:00|959.1|954.1|959.1|954.1|959.2|954.2|959|954|4
1606235950000|2020-11-24 16:39:10|959.2|954.2|958.7|953.7|959.4|954.4|958.7|953.7|4
1606235960000|2020-11-24 16:39:20|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1606235970000|2020-11-24 16:39:30|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606235980000|2020-11-24 16:39:40|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606235990000|2020-11-24 16:39:50|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|4
1606236000000|2020-11-24 16:40:00|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|4
1606236010000|2020-11-24 16:40:10|958.7|953.7|958.7|953.7|958.8|953.8|958.6|953.6|5
1606236020000|2020-11-24 16:40:20|958.6|953.6|958.8|953.8|958.9|953.9|958.6|953.6|7
1606236030000|2020-11-24 16:40:30|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606236040000|2020-11-24 16:40:40|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606236070000|2020-11-24 16:41:10|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1606236090000|2020-11-24 16:41:30|958.7|953.7|958.1|953.1|958.7|953.7|958.1|953.1|5
1606236100000|2020-11-24 16:41:40|958.3|953.3|958.3|953.3|958.3|953.3|958.2|953.2|3
1606236110000|2020-11-24 16:41:50|958.4|953.4|958.3|953.3|958.5|953.5|958.3|953.3|7
1606236120000|2020-11-24 16:42:00|958.4|953.4|958.3|953.3|958.4|953.4|958.2|953.2|4
1606236140000|2020-11-24 16:42:20|958.4|953.4|958.5|953.5|958.6|953.6|958.3|953.3|7
1606236150000|2020-11-24 16:42:30|958.4|953.4|958.2|953.2|958.4|953.4|958.2|953.2|2
1606236160000|2020-11-24 16:42:40|958.3|953.3|958.6|953.6|958.6|953.6|958.3|953.3|3
1606236170000|2020-11-24 16:42:50|958.4|953.4|958.2|953.2|958.4|953.4|958.2|953.2|3
1606236180000|2020-11-24 16:43:00|958.1|953.1|958|953|958.1|953.1|957.7|952.7|12
1606236190000|2020-11-24 16:43:10|958.1|953.1|958.2|953.2|958.4|953.4|958.1|953.1|8
1606236200000|2020-11-24 16:43:20|958.1|953.1|958|953|958.2|953.2|958|953|8
1606236210000|2020-11-24 16:43:30|958.1|953.1|958.2|953.2|958.3|953.3|958.1|953.1|6
1606236220000|2020-11-24 16:43:40|958.3|953.3|958.4|953.4|958.5|953.5|958.3|953.3|4
1606236230000|2020-11-24 16:43:50|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1606236240000|2020-11-24 16:44:00|958.6|953.6|958.5|953.5|958.6|953.6|958.4|953.4|6
1606236250000|2020-11-24 16:44:10|958.3|953.3|958.4|953.4|958.4|953.4|958.3|953.3|2
1606236260000|2020-11-24 16:44:20|958.5|953.5|958.4|953.4|958.5|953.5|958.2|953.2|5
1606236280000|2020-11-24 16:44:40|958.3|953.3|958.1|953.1|958.4|953.4|957.9|952.9|7
1606236290000|2020-11-24 16:44:50|958|953|958.1|953.1|958.2|953.2|957.9|952.9|8
1606236300000|2020-11-24 16:45:00|958.2|953.2|958.2|953.2|958.4|953.4|958.1|953.1|7
1606236310000|2020-11-24 16:45:10|958.3|953.3|958.4|953.4|958.4|953.4|958.2|953.2|4
1606236320000|2020-11-24 16:45:20|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|6
1606236330000|2020-11-24 16:45:30|958.3|953.3|958.5|953.5|958.5|953.5|958.2|953.2|4
1606236340000|2020-11-24 16:45:40|958.3|953.3|958.1|953.1|958.5|953.5|958.1|953.1|4
1606236350000|2020-11-24 16:45:50|958.2|953.2|958.3|953.3|958.3|953.3|958.2|953.2|2
1606236360000|2020-11-24 16:46:00|958.2|953.2|958.4|953.4|958.4|953.4|958.2|953.2|8
1606236380000|2020-11-24 16:46:20|958.5|953.5|958.5|953.5|958.5|953.5|958.3|953.3|3
1606236390000|2020-11-24 16:46:30|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606236400000|2020-11-24 16:46:40|958.3|953.3|958.1|953.1|958.3|953.3|958.1|953.1|4
1606236410000|2020-11-24 16:46:50|958|953|958|953|958.1|953.1|958|953|3
1606236420000|2020-11-24 16:47:00|957.9|952.9|957.8|952.8|958|953|957.8|952.8|4
1606236430000|2020-11-24 16:47:10|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1606236440000|2020-11-24 16:47:20|957.6|952.6|957.8|952.8|957.8|952.8|957.6|952.6|5
1606236470000|2020-11-24 16:47:50|957.9|952.9|957.9|952.9|958|953|957.8|952.8|4
1606236480000|2020-11-24 16:48:00|957.8|952.8|957.9|952.9|958.2|953.2|957.8|952.8|9
1606236490000|2020-11-24 16:48:10|958|953|958|953|958|953|958|953|1
1606236510000|2020-11-24 16:48:30|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606236530000|2020-11-24 16:48:50|958.4|953.4|958.6|953.6|958.6|953.6|958.4|953.4|2
1606236540000|2020-11-24 16:49:00|958.7|953.7|958.8|953.8|958.9|953.9|958.7|953.7|6
1606236550000|2020-11-24 16:49:10|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1606236560000|2020-11-24 16:49:20|958.9|953.9|958.9|953.9|959|954|958.9|953.9|3
1606236570000|2020-11-24 16:49:30|959|954|959|954|959|954|959|954|1
1606236580000|2020-11-24 16:49:40|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606236590000|2020-11-24 16:49:50|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606236600000|2020-11-24 16:50:00|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606236610000|2020-11-24 16:50:10|958.6|953.6|958.9|953.9|958.9|953.9|958.6|953.6|3
1606236620000|2020-11-24 16:50:20|959|954|958.9|953.9|959|954|958.9|953.9|2
1606236630000|2020-11-24 16:50:30|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|4
1606236640000|2020-11-24 16:50:40|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1606236650000|2020-11-24 16:50:50|959|954|958.8|953.8|959|954|958.8|953.8|3
1606236660000|2020-11-24 16:51:00|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606236670000|2020-11-24 16:51:10|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|6
1606236680000|2020-11-24 16:51:20|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606236690000|2020-11-24 16:51:30|958.6|953.6|958.7|953.7|958.7|953.7|958.6|953.6|2
1606236700000|2020-11-24 16:51:40|958.9|953.9|959|954|959|954|958.9|953.9|6
1606236720000|2020-11-24 16:52:00|959.1|954.1|959.1|954.1|959.1|954.1|959|954|3
1606236730000|2020-11-24 16:52:10|959|954|959.2|954.2|959.5|954.5|959|954|6
1606236740000|2020-11-24 16:52:20|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|3
1606236750000|2020-11-24 16:52:30|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|3
1606236760000|2020-11-24 16:52:40|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1606236770000|2020-11-24 16:52:50|959.7|954.7|959.5|954.5|959.7|954.7|959.4|954.4|4
1606236780000|2020-11-24 16:53:00|959.4|954.4|959.3|954.3|959.5|954.5|959.3|954.3|5
1606236790000|2020-11-24 16:53:10|959.4|954.4|959.5|954.5|959.5|954.5|959.3|954.3|3
1606236800000|2020-11-24 16:53:20|959|954|958.8|953.8|959|954|958.8|953.8|4
1606236820000|2020-11-24 16:53:40|958.9|953.9|959|954|959|954|958.9|953.9|2
1606236840000|2020-11-24 16:54:00|959.1|954.1|959.1|954.1|959.1|954.1|959|954|3
1606236850000|2020-11-24 16:54:10|959|954|959|954|959.1|954.1|959|954|3
1606236860000|2020-11-24 16:54:20|959.1|954.1|959|954|959.1|954.1|959|954|2
1606236870000|2020-11-24 16:54:30|959.1|954.1|958.8|953.8|959.1|954.1|958.8|953.8|7
1606236880000|2020-11-24 16:54:40|958.9|953.9|958.6|953.6|958.9|953.9|958.6|953.6|6
1606236890000|2020-11-24 16:54:50|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606236900000|2020-11-24 16:55:00|958.5|953.5|958.5|953.5|958.9|953.9|958.5|953.5|6
1606236910000|2020-11-24 16:55:10|958.4|953.4|958.6|953.6|958.7|953.7|958.4|953.4|4
1606236920000|2020-11-24 16:55:20|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|6
1606236930000|2020-11-24 16:55:30|958.7|953.7|958.5|953.5|958.7|953.7|958.5|953.5|3
1606236940000|2020-11-24 16:55:40|958.6|953.6|958.5|953.5|958.6|953.6|958.4|953.4|6
1606236950000|2020-11-24 16:55:50|958.7|953.7|958.5|953.5|958.7|953.7|958.5|953.5|2
1606236960000|2020-11-24 16:56:00|958.6|953.6|958.6|953.6|958.6|953.6|958.4|953.4|7
1606236970000|2020-11-24 16:56:10|958.5|953.5|958.3|953.3|958.6|953.6|958.1|953.1|8
1606236990000|2020-11-24 16:56:30|958.5|953.5|958.3|953.3|958.6|953.6|958.3|953.3|3
1606237000000|2020-11-24 16:56:40|958.4|953.4|958.4|953.4|958.6|953.6|958.4|953.4|3
1606237010000|2020-11-24 16:56:50|958.6|953.6|958.8|953.8|958.8|953.8|958.6|953.6|3
1606237020000|2020-11-24 16:57:00|958.7|953.7|958.4|953.4|958.7|953.7|958.4|953.4|4
1606237030000|2020-11-24 16:57:10|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606237040000|2020-11-24 16:57:20|958|953|958|953|958|953|958|953|1
1606237060000|2020-11-24 16:57:40|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|2
1606237130000|2020-11-24 16:58:50|958|953|958.3|953.3|958.3|953.3|958|953|4
1606237140000|2020-11-24 16:59:00|958.2|953.2|958.5|953.5|958.6|953.6|958.2|953.2|7
1606237150000|2020-11-24 16:59:10|958.6|953.6|958.3|953.3|958.6|953.6|958.3|953.3|4
1606237160000|2020-11-24 16:59:20|958|953|958|953|958.2|953.2|958|953|5
1606237170000|2020-11-24 16:59:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606237180000|2020-11-24 16:59:40|958.1|953.1|958.2|953.2|958.3|953.3|958|953|4
1606237190000|2020-11-24 16:59:50|958|953|958.2|953.2|958.2|953.2|958|953|4
1606237200000|2020-11-24 17:00:00|958.1|953.1|958.3|953.3|958.3|953.3|958.1|953.1|5
1606237210000|2020-11-24 17:00:10|958.5|953.5|958|953|958.5|953.5|958|953|5
1606237220000|2020-11-24 17:00:20|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1606237230000|2020-11-24 17:00:30|958.2|953.2|958.2|953.2|958.2|953.2|958.1|953.1|3
1606237240000|2020-11-24 17:00:40|958.3|953.3|958.3|953.3|958.3|953.3|958.2|953.2|3
1606237250000|2020-11-24 17:00:50|958.4|953.4|958.3|953.3|958.5|953.5|958.3|953.3|6
1606237260000|2020-11-24 17:01:00|958.4|953.4|958.4|953.4|958.5|953.5|958.4|953.4|3
1606237280000|2020-11-24 17:01:20|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1606237290000|2020-11-24 17:01:30|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|2
1606237300000|2020-11-24 17:01:40|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1606237310000|2020-11-24 17:01:50|958.4|953.4|958.4|953.4|958.5|953.5|958.3|953.3|5
1606237320000|2020-11-24 17:02:00|958.2|953.2|958.3|953.3|958.3|953.3|958.2|953.2|2
1606237330000|2020-11-24 17:02:10|958.4|953.4|958.6|953.6|958.7|953.7|958.3|953.3|8
1606237340000|2020-11-24 17:02:20|958.9|953.9|958.7|953.7|958.9|953.9|958.7|953.7|4
1606237350000|2020-11-24 17:02:30|958.6|953.6|958.7|953.7|958.8|953.8|958.6|953.6|6
1606237360000|2020-11-24 17:02:40|958.6|953.6|958.6|953.6|958.6|953.6|958.5|953.5|3
1606237390000|2020-11-24 17:03:10|958.7|953.7|958.9|953.9|958.9|953.9|958.7|953.7|2
1606237400000|2020-11-24 17:03:20|958.8|953.8|958.9|953.9|958.9|953.9|958.7|953.7|6
1606237410000|2020-11-24 17:03:30|959|954|959.2|954.2|959.2|954.2|959|954|3
1606237420000|2020-11-24 17:03:40|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606237440000|2020-11-24 17:04:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606237450000|2020-11-24 17:04:10|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606237480000|2020-11-24 17:04:40|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606237490000|2020-11-24 17:04:50|959.2|954.2|959|954|959.2|954.2|959|954|7
1606237500000|2020-11-24 17:05:00|958.9|953.9|959|954|959|954|958.9|953.9|2
1606237510000|2020-11-24 17:05:10|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1606237520000|2020-11-24 17:05:20|958.8|953.8|958.9|953.9|959|954|958.8|953.8|4
1606237530000|2020-11-24 17:05:30|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1606237560000|2020-11-24 17:06:00|959.2|954.2|959.2|954.2|959.3|954.3|959.1|954.1|5
1606237570000|2020-11-24 17:06:10|959.1|954.1|958.9|953.9|959.2|954.2|958.9|953.9|5
1606237580000|2020-11-24 17:06:20|959|954|959.1|954.1|959.1|954.1|958.9|953.9|4
1606237590000|2020-11-24 17:06:30|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|4
1606237600000|2020-11-24 17:06:40|959|954|959.7|954.7|960.3|955.3|959|954|6
1606237610000|2020-11-24 17:06:50|959.6|954.6|959.3|954.3|959.6|954.6|959.3|954.3|4
1606237620000|2020-11-24 17:07:00|959.1|954.1|959|954|959.1|954.1|959|954|2
1606237630000|2020-11-24 17:07:10|959.1|954.1|959|954|959.1|954.1|959|954|6
1606237640000|2020-11-24 17:07:20|958.9|953.9|958.9|953.9|959|954|958.9|953.9|3
1606237650000|2020-11-24 17:07:30|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1606237670000|2020-11-24 17:07:50|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1606237700000|2020-11-24 17:08:20|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606237710000|2020-11-24 17:08:30|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606237720000|2020-11-24 17:08:40|958.7|953.7|958.9|953.9|958.9|953.9|958.7|953.7|2
1606237730000|2020-11-24 17:08:50|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|2
1606237760000|2020-11-24 17:09:20|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606237770000|2020-11-24 17:09:30|958.7|953.7|958.8|953.8|958.8|953.8|958.5|953.5|4
1606237780000|2020-11-24 17:09:40|959|954|959|954|959|954|959|954|1
1606237790000|2020-11-24 17:09:50|958.8|953.8|959.1|954.1|959.1|954.1|958.8|953.8|7
1606237800000|2020-11-24 17:10:00|959|954|959.4|954.4|959.4|954.4|959|954|4
1606237810000|2020-11-24 17:10:10|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606237820000|2020-11-24 17:10:20|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606237830000|2020-11-24 17:10:30|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|6
1606237840000|2020-11-24 17:10:40|960|955|960|955|960|955|960|955|1
1606237850000|2020-11-24 17:10:50|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606237860000|2020-11-24 17:11:00|960|955|959.9|954.9|960|955|959.9|954.9|2
1606237870000|2020-11-24 17:11:10|959.6|954.6|959.7|954.7|959.7|954.7|959.6|954.6|2
1606237880000|2020-11-24 17:11:20|959.8|954.8|959.5|954.5|959.8|954.8|959.5|954.5|4
1606237890000|2020-11-24 17:11:30|959.4|954.4|959.4|954.4|959.6|954.6|959.4|954.4|4
1606237900000|2020-11-24 17:11:40|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606237920000|2020-11-24 17:12:00|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606237930000|2020-11-24 17:12:10|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|2
1606237940000|2020-11-24 17:12:20|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|2
1606237950000|2020-11-24 17:12:30|959.2|954.2|959.1|954.1|959.3|954.3|959.1|954.1|5
1606237960000|2020-11-24 17:12:40|959|954|959|954|959|954|959|954|1
1606237970000|2020-11-24 17:12:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606237980000|2020-11-24 17:13:00|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|4
1606237990000|2020-11-24 17:13:10|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|6
1606238000000|2020-11-24 17:13:20|959|954|958.9|953.9|959|954|958.9|953.9|2
1606238010000|2020-11-24 17:13:30|959|954|959.1|954.1|959.1|954.1|959|954|2
1606238020000|2020-11-24 17:13:40|959|954|959|954|959|954|959|954|1
1606238030000|2020-11-24 17:13:50|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606238040000|2020-11-24 17:14:00|959|954|958.8|953.8|959|954|958.7|953.7|4
1606238050000|2020-11-24 17:14:10|958.9|953.9|958.6|953.6|958.9|953.9|958.6|953.6|4
1606238060000|2020-11-24 17:14:20|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606238070000|2020-11-24 17:14:30|958.6|953.6|958.7|953.7|958.7|953.7|958.4|953.4|4
1606238080000|2020-11-24 17:14:40|958.8|953.8|958.7|953.7|958.8|953.8|958.6|953.6|4
1606238090000|2020-11-24 17:14:50|958.6|953.6|958.4|953.4|958.7|953.7|958.4|953.4|5
1606238100000|2020-11-24 17:15:00|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1606238110000|2020-11-24 17:15:10|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606238130000|2020-11-24 17:15:30|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606238140000|2020-11-24 17:15:40|959.3|954.3|959.2|954.2|959.3|954.3|959.1|954.1|5
1606238150000|2020-11-24 17:15:50|959.1|954.1|958.9|953.9|959.1|954.1|958.9|953.9|2
1606238170000|2020-11-24 17:16:10|958.8|953.8|958.4|953.4|958.8|953.8|958.4|953.4|4
1606238180000|2020-11-24 17:16:20|958.3|953.3|958.6|953.6|958.6|953.6|958.3|953.3|3
1606238190000|2020-11-24 17:16:30|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606238210000|2020-11-24 17:16:50|958.8|953.8|959.2|954.2|959.2|954.2|958.8|953.8|2
1606238220000|2020-11-24 17:17:00|959.3|954.3|959.1|954.1|959.3|954.3|959.1|954.1|11
1606238240000|2020-11-24 17:17:20|959.3|954.3|959.3|954.3|959.3|954.3|959.2|954.2|3
1606238250000|2020-11-24 17:17:30|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|10
1606238260000|2020-11-24 17:17:40|959.2|954.2|959.5|954.5|959.5|954.5|959.2|954.2|5
1606238270000|2020-11-24 17:17:50|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|2
1606238280000|2020-11-24 17:18:00|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606238290000|2020-11-24 17:18:10|959|954|959|954|959|954|959|954|1
1606238300000|2020-11-24 17:18:20|958.9|953.9|959|954|959|954|958.9|953.9|2
1606238330000|2020-11-24 17:18:50|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606238340000|2020-11-24 17:19:00|959|954|959|954|959.1|954.1|959|954|3
1606238350000|2020-11-24 17:19:10|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606238380000|2020-11-24 17:19:40|959.1|954.1|959.9|954.9|960.1|955.1|958.9|953.9|8
1606238390000|2020-11-24 17:19:50|959.8|954.8|960.3|955.3|960.4|955.4|959.8|954.8|5
1606238400000|2020-11-24 17:20:00|960.4|955.4|960.4|955.4|960.6|955.6|960.4|955.4|5
1606238410000|2020-11-24 17:20:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606238420000|2020-11-24 17:20:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606238430000|2020-11-24 17:20:30|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|2
1606238440000|2020-11-24 17:20:40|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|2
1606238450000|2020-11-24 17:20:50|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|3
1606238460000|2020-11-24 17:21:00|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1606238470000|2020-11-24 17:21:10|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606238480000|2020-11-24 17:21:20|961|956|961|956|961|956|961|956|1
1606238490000|2020-11-24 17:21:30|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606238500000|2020-11-24 17:21:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606238520000|2020-11-24 17:22:00|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606238540000|2020-11-24 17:22:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606238560000|2020-11-24 17:22:40|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606238600000|2020-11-24 17:23:20|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606238620000|2020-11-24 17:23:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606238630000|2020-11-24 17:23:50|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|3
1606238640000|2020-11-24 17:24:00|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1606238650000|2020-11-24 17:24:10|960.7|955.7|960.6|955.6|960.8|955.8|960.6|955.6|4
1606238660000|2020-11-24 17:24:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606238690000|2020-11-24 17:24:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606238700000|2020-11-24 17:25:00|960.3|955.3|960.4|955.4|960.5|955.5|960.3|955.3|4
1606238720000|2020-11-24 17:25:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606238740000|2020-11-24 17:25:40|960.4|955.4|960.2|955.2|960.5|955.5|960.2|955.2|4
1606238750000|2020-11-24 17:25:50|960.1|955.1|960|955|960.2|955.2|960|955|4
1606238760000|2020-11-24 17:26:00|960.1|955.1|960.1|955.1|960.1|955.1|960|955|3
1606238770000|2020-11-24 17:26:10|960.2|955.2|960.4|955.4|960.5|955.5|960.2|955.2|5
1606238780000|2020-11-24 17:26:20|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1606238790000|2020-11-24 17:26:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606238810000|2020-11-24 17:26:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606238830000|2020-11-24 17:27:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606238840000|2020-11-24 17:27:20|960|955|960|955|960|955|960|955|1
1606238850000|2020-11-24 17:27:30|960.2|955.2|960.2|955.2|960.2|955.2|960.1|955.1|3
1606238860000|2020-11-24 17:27:40|960.4|955.4|960.7|955.7|960.7|955.7|960.3|955.3|4
1606238870000|2020-11-24 17:27:50|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606238880000|2020-11-24 17:28:00|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1606238890000|2020-11-24 17:28:10|960.6|955.6|961|956|961|956|960.6|955.6|3
1606238910000|2020-11-24 17:28:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606238920000|2020-11-24 17:28:40|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1606238930000|2020-11-24 17:28:50|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|4
1606238940000|2020-11-24 17:29:00|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606238960000|2020-11-24 17:29:20|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606238970000|2020-11-24 17:29:30|961.4|956.4|961.7|956.7|961.7|956.7|961.4|956.4|3
1606238990000|2020-11-24 17:29:50|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606239000000|2020-11-24 17:30:00|961.8|956.8|961.3|956.3|961.8|956.8|961.3|956.3|5
1606239010000|2020-11-24 17:30:10|961.2|956.2|961.4|956.4|961.4|956.4|961.2|956.2|3
1606239040000|2020-11-24 17:30:40|961.5|956.5|962.1|957.1|962.3|957.3|961.5|956.5|5
1606239050000|2020-11-24 17:30:50|962|957|961.9|956.9|962|957|961.8|956.8|7
1606239060000|2020-11-24 17:31:00|962.1|957.1|962|957|962.1|957.1|961.9|956.9|6
1606239070000|2020-11-24 17:31:10|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606239080000|2020-11-24 17:31:20|962.3|957.3|962.4|957.4|962.5|957.5|962.3|957.3|5
1606239090000|2020-11-24 17:31:30|962.6|957.6|962.9|957.9|962.9|957.9|962.6|957.6|3
1606239110000|2020-11-24 17:31:50|963.1|958.1|963|958|963.1|958.1|962.9|957.9|7
1606239120000|2020-11-24 17:32:00|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606239130000|2020-11-24 17:32:10|963|958|962.9|957.9|963|958|962.9|957.9|2
1606239140000|2020-11-24 17:32:20|963|958|963|958|963|958|963|958|1
1606239150000|2020-11-24 17:32:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606239170000|2020-11-24 17:32:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606239180000|2020-11-24 17:33:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606239190000|2020-11-24 17:33:10|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606239200000|2020-11-24 17:33:20|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606239210000|2020-11-24 17:33:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606239230000|2020-11-24 17:33:50|963.1|958.1|963|958|963.1|958.1|963|958|2
1606239240000|2020-11-24 17:34:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606239250000|2020-11-24 17:34:10|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606239260000|2020-11-24 17:34:20|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606239270000|2020-11-24 17:34:30|963.1|958.1|963.3|958.3|963.3|958.3|963.1|958.1|2
1606239280000|2020-11-24 17:34:40|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|5
1606239290000|2020-11-24 17:34:50|963.3|958.3|962.9|957.9|963.3|958.3|962.9|957.9|5
1606239300000|2020-11-24 17:35:00|962.8|957.8|962.4|957.4|962.8|957.8|962.4|957.4|4
1606239320000|2020-11-24 17:35:20|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606239330000|2020-11-24 17:35:30|962.5|957.5|962.5|957.5|962.7|957.7|962.5|957.5|4
1606239340000|2020-11-24 17:35:40|962.6|957.6|962.6|957.6|962.7|957.7|962.6|957.6|3
1606239360000|2020-11-24 17:36:00|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606239380000|2020-11-24 17:36:20|962.6|957.6|962.8|957.8|962.8|957.8|962.6|957.6|3
1606239390000|2020-11-24 17:36:30|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606239400000|2020-11-24 17:36:40|962.6|957.6|962.7|957.7|962.7|957.7|962.5|957.5|3
1606239420000|2020-11-24 17:37:00|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606239430000|2020-11-24 17:37:10|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|2
1606239440000|2020-11-24 17:37:20|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606239450000|2020-11-24 17:37:30|962.4|957.4|962.1|957.1|962.4|957.4|962.1|957.1|2
1606239460000|2020-11-24 17:37:40|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606239470000|2020-11-24 17:37:50|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606239480000|2020-11-24 17:38:00|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606239490000|2020-11-24 17:38:10|962.4|957.4|962.4|957.4|962.4|957.4|962.3|957.3|3
1606239500000|2020-11-24 17:38:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606239510000|2020-11-24 17:38:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606239520000|2020-11-24 17:38:40|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606239530000|2020-11-24 17:38:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606239540000|2020-11-24 17:39:00|962|957|961.8|956.8|962.1|957.1|961.8|956.8|4
1606239550000|2020-11-24 17:39:10|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606239560000|2020-11-24 17:39:20|961.5|956.5|961.7|956.7|961.7|956.7|961.4|956.4|4
1606239570000|2020-11-24 17:39:30|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606239580000|2020-11-24 17:39:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606239600000|2020-11-24 17:40:00|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606239620000|2020-11-24 17:40:20|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|5
1606239630000|2020-11-24 17:40:30|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606239640000|2020-11-24 17:40:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606239650000|2020-11-24 17:40:50|961.5|956.5|961.3|956.3|961.5|956.5|961.3|956.3|4
1606239660000|2020-11-24 17:41:00|961.2|956.2|961.4|956.4|961.5|956.5|961.2|956.2|6
1606239670000|2020-11-24 17:41:10|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|3
1606239680000|2020-11-24 17:41:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606239690000|2020-11-24 17:41:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606239700000|2020-11-24 17:41:40|961.6|956.6|961.7|956.7|961.7|956.7|961.4|956.4|5
1606239710000|2020-11-24 17:41:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606239720000|2020-11-24 17:42:00|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606239730000|2020-11-24 17:42:10|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606239740000|2020-11-24 17:42:20|961.4|956.4|961.2|956.2|961.5|956.5|961.2|956.2|3
1606239750000|2020-11-24 17:42:30|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|4
1606239760000|2020-11-24 17:42:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606239780000|2020-11-24 17:43:00|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606239790000|2020-11-24 17:43:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606239800000|2020-11-24 17:43:20|961.8|956.8|961.6|956.6|961.8|956.8|961.6|956.6|2
1606239830000|2020-11-24 17:43:50|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606239840000|2020-11-24 17:44:00|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606239860000|2020-11-24 17:44:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606239870000|2020-11-24 17:44:30|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1606239890000|2020-11-24 17:44:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606239900000|2020-11-24 17:45:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606239920000|2020-11-24 17:45:20|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606239940000|2020-11-24 17:45:40|962|957|961.6|956.6|962|957|961.5|956.5|6
1606239960000|2020-11-24 17:46:00|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1606239980000|2020-11-24 17:46:20|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1606239990000|2020-11-24 17:46:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606240000000|2020-11-24 17:46:40|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|2
1606240020000|2020-11-24 17:47:00|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|2
1606240050000|2020-11-24 17:47:30|962|957|961.8|956.8|962|957|961.8|956.8|2
1606240070000|2020-11-24 17:47:50|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606240100000|2020-11-24 17:48:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606240130000|2020-11-24 17:48:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606240140000|2020-11-24 17:49:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606240160000|2020-11-24 17:49:20|962|957|962|957|962|957|962|957|1
1606240170000|2020-11-24 17:49:30|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606240180000|2020-11-24 17:49:40|962|957|961.9|956.9|962|957|961.9|956.9|4
1606240220000|2020-11-24 17:50:20|962|957|961.9|956.9|962|957|961.9|956.9|6
1606240230000|2020-11-24 17:50:30|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606240240000|2020-11-24 17:50:40|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1606240250000|2020-11-24 17:50:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606240260000|2020-11-24 17:51:00|961.8|956.8|962|957|962|957|961.8|956.8|3
1606240300000|2020-11-24 17:51:40|961.9|956.9|962|957|962|957|961.9|956.9|2
1606240320000|2020-11-24 17:52:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606240330000|2020-11-24 17:52:10|961.7|956.7|961.7|956.7|961.9|956.9|961.7|956.7|4
1606240340000|2020-11-24 17:52:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606240350000|2020-11-24 17:52:30|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606240360000|2020-11-24 17:52:40|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606240370000|2020-11-24 17:52:50|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|4
1606240380000|2020-11-24 17:53:00|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1606240400000|2020-11-24 17:53:20|961.4|956.4|961.4|956.4|961.5|956.5|961.3|956.3|4
1606240410000|2020-11-24 17:53:30|961.3|956.3|961.4|956.4|961.4|956.4|961.2|956.2|4
1606240430000|2020-11-24 17:53:50|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606240440000|2020-11-24 17:54:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606240450000|2020-11-24 17:54:10|961.1|956.1|960.8|955.8|961.1|956.1|960.8|955.8|3
1606240470000|2020-11-24 17:54:30|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606240480000|2020-11-24 17:54:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606240490000|2020-11-24 17:54:50|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606240500000|2020-11-24 17:55:00|960.8|955.8|960.6|955.6|960.8|955.8|960.6|955.6|2
1606240510000|2020-11-24 17:55:10|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606240520000|2020-11-24 17:55:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606240530000|2020-11-24 17:55:30|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606240550000|2020-11-24 17:55:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606240560000|2020-11-24 17:56:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606240620000|2020-11-24 17:57:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606240630000|2020-11-24 17:57:10|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1606240650000|2020-11-24 17:57:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606240660000|2020-11-24 17:57:40|960.3|955.3|960|955|960.3|955.3|960|955|5
1606240670000|2020-11-24 17:57:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606240680000|2020-11-24 17:58:00|960|955|960|955|960.1|955.1|960|955|3
1606240690000|2020-11-24 17:58:10|960.1|955.1|959.9|954.9|960.1|955.1|959.9|954.9|3
1606240700000|2020-11-24 17:58:20|960|955|960.1|955.1|960.1|955.1|960|955|2
1606240710000|2020-11-24 17:58:30|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1606240720000|2020-11-24 17:58:40|960.3|955.3|960.8|955.8|960.8|955.8|960.3|955.3|3
1606240730000|2020-11-24 17:58:50|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606240740000|2020-11-24 17:59:00|961|956|960.9|955.9|961.1|956.1|960.9|955.9|4
1606240750000|2020-11-24 17:59:10|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|12
1606240760000|2020-11-24 17:59:20|961|956|961|956|961|956|961|956|1
1606240770000|2020-11-24 17:59:30|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606240780000|2020-11-24 17:59:40|961|956|961|956|961|956|961|956|1
1606240790000|2020-11-24 17:59:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606240800000|2020-11-24 18:00:00|960.8|955.8|960.9|955.9|961|956|960.7|955.7|6
1606240810000|2020-11-24 18:00:10|961|956|960.9|955.9|961.2|956.2|960.7|955.7|5
1606240820000|2020-11-24 18:00:20|961|956|960.8|955.8|961|956|960.8|955.8|2
1606240850000|2020-11-24 18:00:50|960.9|955.9|961|956|961.1|956.1|960.9|955.9|5
1606240860000|2020-11-24 18:01:00|960.9|955.9|960.9|955.9|960.9|955.9|960.8|955.8|3
1606240870000|2020-11-24 18:01:10|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|4
1606240890000|2020-11-24 18:01:30|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|3
1606240900000|2020-11-24 18:01:40|961|956|960.9|955.9|961|956|960.9|955.9|2
1606240910000|2020-11-24 18:01:50|961|956|961|956|961|956|961|956|1
1606240920000|2020-11-24 18:02:00|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|5
1606240940000|2020-11-24 18:02:20|961.4|956.4|961.1|956.1|961.4|956.4|961|956|7
1606240950000|2020-11-24 18:02:30|961|956|961.2|956.2|961.2|956.2|961|956|6
1606240960000|2020-11-24 18:02:40|961.1|956.1|961.2|956.2|961.2|956.2|961|956|7
1606240970000|2020-11-24 18:02:50|961.1|956.1|961.7|956.7|961.7|956.7|961.1|956.1|6
1606240980000|2020-11-24 18:03:00|961.2|956.2|960|955|961.2|956.2|960|955|17
1606240990000|2020-11-24 18:03:10|959.6|954.6|958.9|953.9|959.6|954.6|958.9|953.9|17
1606241000000|2020-11-24 18:03:20|958.8|953.8|959.1|954.1|959.4|954.4|958.8|953.8|12
1606241010000|2020-11-24 18:03:30|959|954|958.8|953.8|959.1|954.1|958.7|953.7|13
1606241020000|2020-11-24 18:03:40|958.6|953.6|958.1|953.1|958.6|953.6|958|953|19
1606241030000|2020-11-24 18:03:50|958|953|957.7|952.7|958|953|957.5|952.5|14
1606241040000|2020-11-24 18:04:00|957.9|952.9|958.1|953.1|958.3|953.3|957.9|952.9|16
1606241050000|2020-11-24 18:04:10|958|953|957.8|952.8|958.2|953.2|957.8|952.8|11
1606241060000|2020-11-24 18:04:20|957.7|952.7|957.7|952.7|957.9|952.9|957.6|952.6|12
1606241070000|2020-11-24 18:04:30|957.6|952.6|957.7|952.7|957.8|952.8|957.5|952.5|6
1606241080000|2020-11-24 18:04:40|957.8|952.8|958|953|958.1|953.1|957.8|952.8|6
1606241090000|2020-11-24 18:04:50|957.9|952.9|959|954|959.1|954.1|957.9|952.9|18
1606241100000|2020-11-24 18:05:00|958.9|953.9|958.9|953.9|959|954|958.8|953.8|6
1606241110000|2020-11-24 18:05:10|959.1|954.1|959|954|959.3|954.3|959|954|5
1606241120000|2020-11-24 18:05:20|958.9|953.9|958.7|953.7|958.9|953.9|958.6|953.6|4
1606241130000|2020-11-24 18:05:30|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1606241140000|2020-11-24 18:05:40|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1606241150000|2020-11-24 18:05:50|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1606241160000|2020-11-24 18:06:00|958.2|953.2|958.4|953.4|958.4|953.4|958.1|953.1|3
1606241170000|2020-11-24 18:06:10|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606241180000|2020-11-24 18:06:20|958.5|953.5|958.4|953.4|958.5|953.5|958.3|953.3|4
1606241190000|2020-11-24 18:06:30|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1606241200000|2020-11-24 18:06:40|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606241210000|2020-11-24 18:06:50|958.3|953.3|958.4|953.4|958.4|953.4|958.3|953.3|2
1606241220000|2020-11-24 18:07:00|958.1|953.1|958.3|953.3|958.5|953.5|958|953|9
1606241230000|2020-11-24 18:07:10|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1606241240000|2020-11-24 18:07:20|958.6|953.6|958.7|953.7|958.7|953.7|958.6|953.6|2
1606241260000|2020-11-24 18:07:40|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|2
1606241270000|2020-11-24 18:07:50|959.4|954.4|959.3|954.3|959.4|954.4|959.2|954.2|3
1606241280000|2020-11-24 18:08:00|959.2|954.2|958.8|953.8|959.2|954.2|958.8|953.8|4
1606241290000|2020-11-24 18:08:10|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606241300000|2020-11-24 18:08:20|959.1|954.1|959|954|959.1|954.1|959|954|2
1606241310000|2020-11-24 18:08:30|959.1|954.1|958.9|953.9|959.1|954.1|958.9|953.9|3
1606241330000|2020-11-24 18:08:50|959|954|959|954|959|954|959|954|1
1606241340000|2020-11-24 18:09:00|959.1|954.1|959|954|959.1|954.1|959|954|2
1606241350000|2020-11-24 18:09:10|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1606241360000|2020-11-24 18:09:20|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606241370000|2020-11-24 18:09:30|959|954|958.7|953.7|959|954|958.7|953.7|3
1606241380000|2020-11-24 18:09:40|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1606241390000|2020-11-24 18:09:50|959.1|954.1|959|954|959.1|954.1|959|954|2
1606241410000|2020-11-24 18:10:10|959.1|954.1|959.1|954.1|959.1|954.1|959|954|3
1606241420000|2020-11-24 18:10:20|958.9|953.9|958.7|953.7|959|954|958.7|953.7|4
1606241430000|2020-11-24 18:10:30|958.6|953.6|958.3|953.3|958.8|953.8|958.3|953.3|5
1606241440000|2020-11-24 18:10:40|958.1|953.1|958.2|953.2|958.2|953.2|957.9|952.9|6
1606241450000|2020-11-24 18:10:50|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606241460000|2020-11-24 18:11:00|957.9|952.9|958.1|953.1|958.1|953.1|957.9|952.9|3
1606241480000|2020-11-24 18:11:20|957.8|952.8|957.8|952.8|958|953|957.8|952.8|5
1606241510000|2020-11-24 18:11:50|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606241520000|2020-11-24 18:12:00|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1606241530000|2020-11-24 18:12:10|958|953|958|953|958|953|958|953|1
1606241540000|2020-11-24 18:12:20|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1606241560000|2020-11-24 18:12:40|958.3|953.3|958.4|953.4|958.4|953.4|958.2|953.2|4
1606241570000|2020-11-24 18:12:50|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606241580000|2020-11-24 18:13:00|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606241610000|2020-11-24 18:13:30|958.3|953.3|958.2|953.2|958.3|953.3|958.2|953.2|2
1606241620000|2020-11-24 18:13:40|958.1|953.1|958.4|953.4|958.4|953.4|958.1|953.1|3
1606241630000|2020-11-24 18:13:50|958.3|953.3|958.1|953.1|958.3|953.3|958.1|953.1|3
1606241640000|2020-11-24 18:14:00|958.2|953.2|958.2|953.2|958.2|953.2|958.1|953.1|3
1606241650000|2020-11-24 18:14:10|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606241660000|2020-11-24 18:14:20|958|953|958.1|953.1|958.1|953.1|958|953|2
1606241670000|2020-11-24 18:14:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606241690000|2020-11-24 18:14:50|958.4|953.4|958.4|953.4|958.6|953.6|958.4|953.4|3
1606241700000|2020-11-24 18:15:00|958.5|953.5|958.7|953.7|958.7|953.7|958.5|953.5|2
1606241710000|2020-11-24 18:15:10|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|4
1606241720000|2020-11-24 18:15:20|958.7|953.7|958.9|953.9|958.9|953.9|958.7|953.7|2
1606241730000|2020-11-24 18:15:30|958.8|953.8|959.2|954.2|959.2|954.2|958.8|953.8|5
1606241740000|2020-11-24 18:15:40|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606241760000|2020-11-24 18:16:00|959.5|954.5|959.4|954.4|959.5|954.5|959.2|954.2|6
1606241770000|2020-11-24 18:16:10|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606241810000|2020-11-24 18:16:50|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1606241830000|2020-11-24 18:17:10|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606241840000|2020-11-24 18:17:20|960.1|955.1|960.2|955.2|960.3|955.3|960.1|955.1|3
1606241850000|2020-11-24 18:17:30|960.4|955.4|960.3|955.3|960.4|955.4|960.2|955.2|3
1606241860000|2020-11-24 18:17:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606241870000|2020-11-24 18:17:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606241880000|2020-11-24 18:18:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606241900000|2020-11-24 18:18:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606241910000|2020-11-24 18:18:30|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|4
1606241920000|2020-11-24 18:18:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606241930000|2020-11-24 18:18:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606241940000|2020-11-24 18:19:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606241950000|2020-11-24 18:19:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606241960000|2020-11-24 18:19:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606241990000|2020-11-24 18:19:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606242000000|2020-11-24 18:20:00|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606242010000|2020-11-24 18:20:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606242020000|2020-11-24 18:20:20|960|955|959.9|954.9|960|955|959.8|954.8|3
1606242030000|2020-11-24 18:20:30|960|955|960.2|955.2|960.2|955.2|960|955|2
1606242040000|2020-11-24 18:20:40|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606242050000|2020-11-24 18:20:50|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606242070000|2020-11-24 18:21:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606242080000|2020-11-24 18:21:20|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606242090000|2020-11-24 18:21:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606242110000|2020-11-24 18:21:50|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|4
1606242120000|2020-11-24 18:22:00|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606242130000|2020-11-24 18:22:10|960.3|955.3|960.5|955.5|960.5|955.5|960.2|955.2|4
1606242150000|2020-11-24 18:22:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606242180000|2020-11-24 18:23:00|960.6|955.6|960.9|955.9|960.9|955.9|960.6|955.6|2
1606242190000|2020-11-24 18:23:10|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|3
1606242200000|2020-11-24 18:23:20|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606242210000|2020-11-24 18:23:30|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606242250000|2020-11-24 18:24:10|960.7|955.7|960.2|955.2|960.7|955.7|960.1|955.1|8
1606242260000|2020-11-24 18:24:20|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606242270000|2020-11-24 18:24:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606242280000|2020-11-24 18:24:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606242310000|2020-11-24 18:25:10|959.7|954.7|959.3|954.3|959.7|954.7|959.3|954.3|4
1606242330000|2020-11-24 18:25:30|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606242340000|2020-11-24 18:25:40|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606242360000|2020-11-24 18:26:00|959|954|959|954|959.1|954.1|959|954|3
1606242370000|2020-11-24 18:26:10|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606242380000|2020-11-24 18:26:20|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1606242400000|2020-11-24 18:26:40|959.2|954.2|959.2|954.2|959.3|954.3|959.1|954.1|6
1606242410000|2020-11-24 18:26:50|959.1|954.1|958.9|953.9|959.1|954.1|958.9|953.9|2
1606242420000|2020-11-24 18:27:00|958.8|953.8|959|954|959|954|958.8|953.8|3
1606242430000|2020-11-24 18:27:10|958.9|953.9|959.3|954.3|959.3|954.3|958.9|953.9|4
1606242440000|2020-11-24 18:27:20|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1606242450000|2020-11-24 18:27:30|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1606242460000|2020-11-24 18:27:40|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1606242470000|2020-11-24 18:27:50|959.6|954.6|959.8|954.8|959.8|954.8|959.6|954.6|3
1606242480000|2020-11-24 18:28:00|959.7|954.7|959.7|954.7|959.8|954.8|959.7|954.7|3
1606242490000|2020-11-24 18:28:10|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606242500000|2020-11-24 18:28:20|960|955|960|955|960|955|960|955|1
1606242510000|2020-11-24 18:28:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606242520000|2020-11-24 18:28:40|960.2|955.2|960.3|955.3|960.4|955.4|960.2|955.2|3
1606242540000|2020-11-24 18:29:00|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|6
1606242550000|2020-11-24 18:29:10|960.2|955.2|960.2|955.2|960.3|955.3|960.2|955.2|3
1606242560000|2020-11-24 18:29:20|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1606242590000|2020-11-24 18:29:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606242650000|2020-11-24 18:30:50|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606242670000|2020-11-24 18:31:10|961|956|961|956|961|956|961|956|1
1606242680000|2020-11-24 18:31:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606242690000|2020-11-24 18:31:30|961|956|961|956|961|956|961|956|1
1606242700000|2020-11-24 18:31:40|960.9|955.9|961|956|961|956|960.9|955.9|2
1606242710000|2020-11-24 18:31:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606242720000|2020-11-24 18:32:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606242730000|2020-11-24 18:32:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606242740000|2020-11-24 18:32:20|961.1|956.1|961.2|956.2|961.3|956.3|961.1|956.1|3
1606242750000|2020-11-24 18:32:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606242760000|2020-11-24 18:32:40|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1606242800000|2020-11-24 18:33:20|961.5|956.5|961.6|956.6|961.8|956.8|961.5|956.5|5
1606242810000|2020-11-24 18:33:30|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606242820000|2020-11-24 18:33:40|961.8|956.8|961.9|956.9|962.1|957.1|961.7|956.7|7
1606242830000|2020-11-24 18:33:50|962|957|962.6|957.6|962.6|957.6|962|957|4
1606242840000|2020-11-24 18:34:00|962.9|957.9|962.8|957.8|963.1|958.1|962.8|957.8|7
1606242850000|2020-11-24 18:34:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606242860000|2020-11-24 18:34:20|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606242900000|2020-11-24 18:35:00|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|4
1606242910000|2020-11-24 18:35:10|962.5|957.5|962.2|957.2|962.5|957.5|962.2|957.2|2
1606242920000|2020-11-24 18:35:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606242930000|2020-11-24 18:35:30|962.1|957.1|961.8|956.8|962.1|957.1|961.8|956.8|2
1606242940000|2020-11-24 18:35:40|961.7|956.7|961.7|956.7|961.8|956.8|961.7|956.7|3
1606242950000|2020-11-24 18:35:50|961.8|956.8|961.3|956.3|961.8|956.8|961.1|956.1|6
1606242960000|2020-11-24 18:36:00|961.1|956.1|961.3|956.3|961.3|956.3|961.1|956.1|2
1606242970000|2020-11-24 18:36:10|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606242980000|2020-11-24 18:36:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606243020000|2020-11-24 18:37:00|961.4|956.4|961.3|956.3|961.4|956.4|961.1|956.1|5
1606243030000|2020-11-24 18:37:10|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606243040000|2020-11-24 18:37:20|961.4|956.4|961.5|956.5|961.5|956.5|961.3|956.3|4
1606243050000|2020-11-24 18:37:30|961.8|956.8|961.7|956.7|961.8|956.8|961.5|956.5|5
1606243060000|2020-11-24 18:37:40|961.8|956.8|961.8|956.8|962.1|957.1|961.8|956.8|4
1606243070000|2020-11-24 18:37:50|962.1|957.1|962.2|957.2|962.2|957.2|962|957|4
1606243080000|2020-11-24 18:38:00|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606243120000|2020-11-24 18:38:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606243140000|2020-11-24 18:39:00|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606243150000|2020-11-24 18:39:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606243160000|2020-11-24 18:39:20|961.8|956.8|962|957|962|957|961.7|956.7|4
1606243170000|2020-11-24 18:39:30|961.9|956.9|962|957|962|957|961.9|956.9|2
1606243190000|2020-11-24 18:39:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606243210000|2020-11-24 18:40:10|962|957|962.1|957.1|962.1|957.1|962|957|4
1606243220000|2020-11-24 18:40:20|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606243240000|2020-11-24 18:40:40|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606243250000|2020-11-24 18:40:50|962.7|957.7|962.7|957.7|962.7|957.7|962.6|957.6|3
1606243260000|2020-11-24 18:41:00|962.6|957.6|962.8|957.8|962.9|957.9|962.6|957.6|4
1606243270000|2020-11-24 18:41:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606243280000|2020-11-24 18:41:20|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606243300000|2020-11-24 18:41:40|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|6
1606243310000|2020-11-24 18:41:50|962.7|957.7|962.7|957.7|962.9|957.9|962.7|957.7|5
1606243320000|2020-11-24 18:42:00|962.5|957.5|962.6|957.6|962.7|957.7|962.5|957.5|3
1606243330000|2020-11-24 18:42:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606243350000|2020-11-24 18:42:30|962.3|957.3|962.3|957.3|962.4|957.4|962.3|957.3|5
1606243370000|2020-11-24 18:42:50|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606243380000|2020-11-24 18:43:00|962.6|957.6|962.5|957.5|962.8|957.8|962.5|957.5|7
1606243390000|2020-11-24 18:43:10|962.6|957.6|962.6|957.6|962.7|957.7|962.5|957.5|4
1606243420000|2020-11-24 18:43:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606243440000|2020-11-24 18:44:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606243470000|2020-11-24 18:44:30|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606243480000|2020-11-24 18:44:40|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|3
1606243510000|2020-11-24 18:45:10|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606243570000|2020-11-24 18:46:10|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606243590000|2020-11-24 18:46:30|962.3|957.3|962.3|957.3|962.3|957.3|962.2|957.2|3
1606243610000|2020-11-24 18:46:50|962.2|957.2|962.4|957.4|962.4|957.4|962.2|957.2|3
1606243620000|2020-11-24 18:47:00|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606243630000|2020-11-24 18:47:10|962.4|957.4|962.3|957.3|962.4|957.4|962.2|957.2|4
1606243640000|2020-11-24 18:47:20|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606243650000|2020-11-24 18:47:30|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606243660000|2020-11-24 18:47:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606243680000|2020-11-24 18:48:00|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606243690000|2020-11-24 18:48:10|962.8|957.8|962.9|957.9|962.9|957.9|962.7|957.7|3
1606243700000|2020-11-24 18:48:20|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606243730000|2020-11-24 18:48:50|963|958|963.1|958.1|963.1|958.1|963|958|2
1606243740000|2020-11-24 18:49:00|963|958|963.1|958.1|963.1|958.1|963|958|2
1606243760000|2020-11-24 18:49:20|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606243800000|2020-11-24 18:50:00|963.1|958.1|963.3|958.3|963.4|958.4|963.1|958.1|5
1606243810000|2020-11-24 18:50:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606243820000|2020-11-24 18:50:20|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606243830000|2020-11-24 18:50:30|963|958|963|958|963|958|963|958|1
1606243840000|2020-11-24 18:50:40|963.2|958.2|962.9|957.9|963.2|958.2|962.8|957.8|3
1606243860000|2020-11-24 18:51:00|963|958|963|958|963|958|963|958|1
1606243910000|2020-11-24 18:51:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606243920000|2020-11-24 18:52:00|963.1|958.1|963|958|963.1|958.1|963|958|2
1606243940000|2020-11-24 18:52:20|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606243950000|2020-11-24 18:52:30|963|958|963.1|958.1|963.1|958.1|963|958|2
1606243960000|2020-11-24 18:52:40|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606243970000|2020-11-24 18:52:50|963.2|958.2|963.1|958.1|963.3|958.3|963.1|958.1|5
1606244000000|2020-11-24 18:53:20|962.9|957.9|962.9|957.9|963|958|962.9|957.9|3
1606244010000|2020-11-24 18:53:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606244040000|2020-11-24 18:54:00|963|958|963|958|963|958|963|958|1
1606244050000|2020-11-24 18:54:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606244070000|2020-11-24 18:54:30|963|958|963|958|963|958|963|958|1
1606244090000|2020-11-24 18:54:50|963.2|958.2|962.8|957.8|963.2|958.2|962.8|957.8|3
1606244100000|2020-11-24 18:55:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606244110000|2020-11-24 18:55:10|963.1|958.1|963|958|963.1|958.1|963|958|2
1606244130000|2020-11-24 18:55:30|963.1|958.1|963|958|963.1|958.1|963|958|2
1606244140000|2020-11-24 18:55:40|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|2
1606244160000|2020-11-24 18:56:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606244180000|2020-11-24 18:56:20|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606244190000|2020-11-24 18:56:30|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606244200000|2020-11-24 18:56:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606244210000|2020-11-24 18:56:50|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606244220000|2020-11-24 18:57:00|962.8|957.8|962.2|957.2|962.8|957.8|962.1|957.1|8
1606244230000|2020-11-24 18:57:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606244250000|2020-11-24 18:57:30|962|957|962|957|962|957|962|957|1
1606244260000|2020-11-24 18:57:40|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1606244270000|2020-11-24 18:57:50|962|957|962.1|957.1|962.2|957.2|962|957|3
1606244280000|2020-11-24 18:58:00|962|957|962.1|957.1|962.1|957.1|962|957|2
1606244300000|2020-11-24 18:58:20|962|957|962|957|962|957|962|957|1
1606244320000|2020-11-24 18:58:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606244330000|2020-11-24 18:58:50|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|4
1606244340000|2020-11-24 18:59:00|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606244350000|2020-11-24 18:59:10|962.1|957.1|962.1|957.1|962.1|957.1|962|957|3
1606244360000|2020-11-24 18:59:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606244370000|2020-11-24 18:59:30|962.4|957.4|962.1|957.1|962.4|957.4|962.1|957.1|2
1606244390000|2020-11-24 18:59:50|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606244400000|2020-11-24 19:00:00|961.5|956.5|961.4|956.4|961.6|956.6|961.4|956.4|4
1606244410000|2020-11-24 19:00:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606244420000|2020-11-24 19:00:20|961.6|956.6|961.1|956.1|961.9|956.9|961.1|956.1|6
1606244430000|2020-11-24 19:00:30|961|956|961|956|961|956|961|956|1
1606244460000|2020-11-24 19:01:00|961.1|956.1|961|956|961.1|956.1|961|956|2
1606244490000|2020-11-24 19:01:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606244500000|2020-11-24 19:01:40|961|956|961.1|956.1|961.1|956.1|961|956|4
1606244590000|2020-11-24 19:03:10|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|3
1606244600000|2020-11-24 19:03:20|960.9|955.9|961.2|956.2|961.2|956.2|960.9|955.9|2
1606244620000|2020-11-24 19:03:40|961|956|961|956|961|956|961|956|1
1606244630000|2020-11-24 19:03:50|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606244640000|2020-11-24 19:04:00|961.1|956.1|960.2|955.2|961.1|956.1|960.2|955.2|3
1606244650000|2020-11-24 19:04:10|960.3|955.3|960|955|960.3|955.3|959.8|954.8|3
1606244660000|2020-11-24 19:04:20|960.1|955.1|960.3|955.3|960.6|955.6|960.1|955.1|6
1606244670000|2020-11-24 19:04:30|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|4
1606244680000|2020-11-24 19:04:40|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|6
1606244690000|2020-11-24 19:04:50|960.5|955.5|960|955|960.5|955.5|959.9|954.9|4
1606244700000|2020-11-24 19:05:00|960.1|955.1|960|955|960.1|955.1|960|955|2
1606244710000|2020-11-24 19:05:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606244720000|2020-11-24 19:05:20|959.9|954.9|960.2|955.2|960.2|955.2|959.9|954.9|2
1606244730000|2020-11-24 19:05:30|960.1|955.1|960.1|955.1|960.1|955.1|960|955|5
1606244740000|2020-11-24 19:05:40|960|955|960|955|960.1|955.1|960|955|3
1606244750000|2020-11-24 19:05:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606244780000|2020-11-24 19:06:20|960.6|955.6|960.5|955.5|960.6|955.6|960.4|955.4|3
1606244790000|2020-11-24 19:06:30|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606244810000|2020-11-24 19:06:50|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606244820000|2020-11-24 19:07:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606244830000|2020-11-24 19:07:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606244840000|2020-11-24 19:07:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606244850000|2020-11-24 19:07:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606244860000|2020-11-24 19:07:40|960.6|955.6|960.2|955.2|960.6|955.6|960.2|955.2|9
1606244880000|2020-11-24 19:08:00|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606244890000|2020-11-24 19:08:10|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606244910000|2020-11-24 19:08:30|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|3
1606244930000|2020-11-24 19:08:50|960.4|955.4|959.9|954.9|960.4|955.4|959.9|954.9|4
1606244950000|2020-11-24 19:09:10|960|955|960|955|960|955|960|955|1
1606244970000|2020-11-24 19:09:30|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606244980000|2020-11-24 19:09:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606245010000|2020-11-24 19:10:10|960.2|955.2|960.6|955.6|960.6|955.6|960.1|955.1|5
1606245020000|2020-11-24 19:10:20|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606245050000|2020-11-24 19:10:50|960.5|955.5|960.5|955.5|960.5|955.5|960.3|955.3|3
1606245060000|2020-11-24 19:11:00|960.4|955.4|960.1|955.1|960.4|955.4|960.1|955.1|2
1606245070000|2020-11-24 19:11:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606245090000|2020-11-24 19:11:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606245100000|2020-11-24 19:11:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606245130000|2020-11-24 19:12:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606245140000|2020-11-24 19:12:20|960.6|955.6|960.5|955.5|960.6|955.6|960.4|955.4|5
1606245150000|2020-11-24 19:12:30|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606245160000|2020-11-24 19:12:40|960.4|955.4|960.7|955.7|960.7|955.7|960.4|955.4|6
1606245170000|2020-11-24 19:12:50|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606245180000|2020-11-24 19:13:00|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|4
1606245190000|2020-11-24 19:13:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606245200000|2020-11-24 19:13:20|960.3|955.3|960.6|955.6|960.6|955.6|960.3|955.3|3
1606245210000|2020-11-24 19:13:30|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1606245220000|2020-11-24 19:13:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606245240000|2020-11-24 19:14:00|960.8|955.8|961|956|961|956|960.8|955.8|2
1606245250000|2020-11-24 19:14:10|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1606245270000|2020-11-24 19:14:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606245280000|2020-11-24 19:14:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606245320000|2020-11-24 19:15:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606245330000|2020-11-24 19:15:30|961.2|956.2|961.2|956.2|961.2|956.2|961.1|956.1|3
1606245350000|2020-11-24 19:15:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606245360000|2020-11-24 19:16:00|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606245380000|2020-11-24 19:16:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606245390000|2020-11-24 19:16:30|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1606245400000|2020-11-24 19:16:40|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1606245440000|2020-11-24 19:17:20|961.9|956.9|961.2|956.2|962|957|961.2|956.2|5
1606245450000|2020-11-24 19:17:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606245460000|2020-11-24 19:17:40|961|956|961.1|956.1|961.1|956.1|960.9|955.9|3
1606245470000|2020-11-24 19:17:50|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|3
1606245500000|2020-11-24 19:18:20|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606245520000|2020-11-24 19:18:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606245530000|2020-11-24 19:18:50|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606245540000|2020-11-24 19:19:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606245560000|2020-11-24 19:19:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606245570000|2020-11-24 19:19:30|960.4|955.4|960.4|955.4|960.4|955.4|960.3|955.3|3
1606245580000|2020-11-24 19:19:40|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606245590000|2020-11-24 19:19:50|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606245600000|2020-11-24 19:20:00|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|4
1606245630000|2020-11-24 19:20:30|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1606245640000|2020-11-24 19:20:40|960.5|955.5|960.4|955.4|960.6|955.6|960.4|955.4|4
1606245650000|2020-11-24 19:20:50|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606245660000|2020-11-24 19:21:00|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|7
1606245710000|2020-11-24 19:21:50|960.9|955.9|961|956|961|956|960.9|955.9|2
1606245730000|2020-11-24 19:22:10|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|2
1606245740000|2020-11-24 19:22:20|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1606245750000|2020-11-24 19:22:30|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606245760000|2020-11-24 19:22:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606245770000|2020-11-24 19:22:50|961.1|956.1|961|956|961.2|956.2|961|956|3
1606245790000|2020-11-24 19:23:10|960.8|955.8|961|956|961|956|960.8|955.8|7
1606245800000|2020-11-24 19:23:20|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606245810000|2020-11-24 19:23:30|960.9|955.9|961|956|961|956|960.9|955.9|2
1606245850000|2020-11-24 19:24:10|961.1|956.1|961.3|956.3|961.3|956.3|961.1|956.1|2
1606245860000|2020-11-24 19:24:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606245870000|2020-11-24 19:24:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606245880000|2020-11-24 19:24:40|961.3|956.3|961.1|956.1|961.3|956.3|961.1|956.1|2
1606245890000|2020-11-24 19:24:50|961|956|961|956|961|956|961|956|1
1606245940000|2020-11-24 19:25:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606245950000|2020-11-24 19:25:50|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606245960000|2020-11-24 19:26:00|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1606245970000|2020-11-24 19:26:10|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606245990000|2020-11-24 19:26:30|960.9|955.9|960.9|955.9|961|956|960.9|955.9|3
1606246010000|2020-11-24 19:26:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606246020000|2020-11-24 19:27:00|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606246030000|2020-11-24 19:27:10|961.1|956.1|961|956|961.1|956.1|961|956|2
1606246040000|2020-11-24 19:27:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606246060000|2020-11-24 19:27:40|961.1|956.1|961.5|956.5|961.5|956.5|961.1|956.1|4
1606246070000|2020-11-24 19:27:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606246130000|2020-11-24 19:28:50|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1606246140000|2020-11-24 19:29:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606246160000|2020-11-24 19:29:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606246170000|2020-11-24 19:29:30|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1606246190000|2020-11-24 19:29:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606246200000|2020-11-24 19:30:00|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|4
1606246230000|2020-11-24 19:30:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606246250000|2020-11-24 19:30:50|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606246260000|2020-11-24 19:31:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606246280000|2020-11-24 19:31:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606246320000|2020-11-24 19:32:00|961.4|956.4|961.5|956.5|961.6|956.6|961.4|956.4|4
1606246330000|2020-11-24 19:32:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606246360000|2020-11-24 19:32:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606246380000|2020-11-24 19:33:00|961.7|956.7|961.8|956.8|961.8|956.8|961.6|956.6|4
1606246390000|2020-11-24 19:33:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606246500000|2020-11-24 19:35:00|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606246510000|2020-11-24 19:35:10|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606246520000|2020-11-24 19:35:20|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606246530000|2020-11-24 19:35:30|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1606246550000|2020-11-24 19:35:50|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606246560000|2020-11-24 19:36:00|963|958|963|958|963|958|963|958|1
1606246580000|2020-11-24 19:36:20|963.1|958.1|963|958|963.1|958.1|963|958|2
1606246590000|2020-11-24 19:36:30|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|3
1606246600000|2020-11-24 19:36:40|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606246610000|2020-11-24 19:36:50|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606246620000|2020-11-24 19:37:00|963.4|958.4|963.7|958.7|963.7|958.7|963.4|958.4|4
1606246630000|2020-11-24 19:37:10|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|2
1606246670000|2020-11-24 19:37:50|963.9|958.9|964|959|964|959|963.9|958.9|2
1606246680000|2020-11-24 19:38:00|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606246690000|2020-11-24 19:38:10|964|959|964|959|964|959|964|959|1
1606246710000|2020-11-24 19:38:30|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606246720000|2020-11-24 19:38:40|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606246730000|2020-11-24 19:38:50|964|959|964|959|964|959|964|959|1
1606246740000|2020-11-24 19:39:00|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606246760000|2020-11-24 19:39:20|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|2
1606246780000|2020-11-24 19:39:40|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|2
1606246790000|2020-11-24 19:39:50|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606246800000|2020-11-24 19:40:00|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606246810000|2020-11-24 19:40:10|963.2|958.2|963.3|958.3|963.4|958.4|963.2|958.2|3
1606246820000|2020-11-24 19:40:20|963.2|958.2|963|958|963.2|958.2|963|958|2
1606246830000|2020-11-24 19:40:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606246840000|2020-11-24 19:40:40|963|958|962.9|957.9|963.2|958.2|962.9|957.9|3
1606246850000|2020-11-24 19:40:50|962.8|957.8|963|958|963|958|962.8|957.8|3
1606246860000|2020-11-24 19:41:00|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606246870000|2020-11-24 19:41:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606246880000|2020-11-24 19:41:20|963.4|958.4|963.4|958.4|963.4|958.4|963.3|958.3|3
1606246900000|2020-11-24 19:41:40|963.3|958.3|963.2|958.2|963.3|958.3|963.1|958.1|3
1606246910000|2020-11-24 19:41:50|963.4|958.4|963.2|958.2|963.4|958.4|963.1|958.1|4
1606246950000|2020-11-24 19:42:30|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606246970000|2020-11-24 19:42:50|963|958|963|958|963.2|958.2|963|958|3
1606246980000|2020-11-24 19:43:00|962.9|957.9|962.8|957.8|963|958|962.8|957.8|4
1606247000000|2020-11-24 19:43:20|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606247020000|2020-11-24 19:43:40|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606247040000|2020-11-24 19:44:00|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606247050000|2020-11-24 19:44:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606247060000|2020-11-24 19:44:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606247130000|2020-11-24 19:45:30|962.2|957.2|962.7|957.7|962.7|957.7|962.2|957.2|2
1606247150000|2020-11-24 19:45:50|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606247200000|2020-11-24 19:46:40|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|2
1606247210000|2020-11-24 19:46:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606247220000|2020-11-24 19:47:00|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606247230000|2020-11-24 19:47:10|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|3
1606247240000|2020-11-24 19:47:20|962.6|957.6|962.7|957.7|962.8|957.8|962.6|957.6|4
1606247250000|2020-11-24 19:47:30|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606247260000|2020-11-24 19:47:40|963|958|962.9|957.9|963|958|962.9|957.9|4
1606247270000|2020-11-24 19:47:50|963|958|962.9|957.9|963|958|962.9|957.9|2
1606247280000|2020-11-24 19:48:00|963|958|963|958|963|958|963|958|1
1606247290000|2020-11-24 19:48:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606247320000|2020-11-24 19:48:40|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|6
1606247330000|2020-11-24 19:48:50|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|12
1606247340000|2020-11-24 19:49:00|962.9|957.9|963.2|958.2|963.3|958.3|962.8|957.8|11
1606247350000|2020-11-24 19:49:10|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606247360000|2020-11-24 19:49:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606247400000|2020-11-24 19:50:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606247430000|2020-11-24 19:50:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606247440000|2020-11-24 19:50:40|963|958|963|958|963|958|962.9|957.9|3
1606247450000|2020-11-24 19:50:50|962.9|957.9|963|958|963|958|962.9|957.9|10
1606247460000|2020-11-24 19:51:00|962.9|957.9|962.9|957.9|963|958|962.9|957.9|5
1606247470000|2020-11-24 19:51:10|963|958|962.9|957.9|963|958|962.8|957.8|4
1606247480000|2020-11-24 19:51:20|963.2|958.2|962.9|957.9|963.2|958.2|962.8|957.8|3
1606247490000|2020-11-24 19:51:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606247500000|2020-11-24 19:51:40|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606247510000|2020-11-24 19:51:50|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606247520000|2020-11-24 19:52:00|962.6|957.6|962.9|957.9|962.9|957.9|962.6|957.6|5
1606247530000|2020-11-24 19:52:10|962.8|957.8|962.9|957.9|963|958|962.7|957.7|6
1606247540000|2020-11-24 19:52:20|963|958|962.8|957.8|963|958|962.8|957.8|5
1606247550000|2020-11-24 19:52:30|962.9|957.9|962.8|957.8|962.9|957.9|962.7|957.7|4
1606247560000|2020-11-24 19:52:40|962.9|957.9|963|958|963|958|962.8|957.8|4
1606247570000|2020-11-24 19:52:50|962.9|957.9|962.9|957.9|963.1|958.1|962.9|957.9|6
1606247580000|2020-11-24 19:53:00|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606247590000|2020-11-24 19:53:10|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606247600000|2020-11-24 19:53:20|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606247610000|2020-11-24 19:53:30|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606247630000|2020-11-24 19:53:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606247640000|2020-11-24 19:54:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606247660000|2020-11-24 19:54:20|963.5|958.5|963.2|958.2|963.5|958.5|963.2|958.2|2
1606247680000|2020-11-24 19:54:40|963.4|958.4|963.2|958.2|963.4|958.4|963.2|958.2|2
1606247700000|2020-11-24 19:55:00|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606247710000|2020-11-24 19:55:10|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|4
1606247720000|2020-11-24 19:55:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606247730000|2020-11-24 19:55:30|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606247740000|2020-11-24 19:55:40|963.5|958.5|963.3|958.3|963.5|958.5|963.2|958.2|4
1606247750000|2020-11-24 19:55:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606247800000|2020-11-24 19:56:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606247810000|2020-11-24 19:56:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606247860000|2020-11-24 19:57:40|963.1|958.1|963.2|958.2|963.3|958.3|963.1|958.1|4
1606247870000|2020-11-24 19:57:50|963.1|958.1|963.2|958.2|963.3|958.3|963.1|958.1|6
1606247880000|2020-11-24 19:58:00|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606247920000|2020-11-24 19:58:40|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606247930000|2020-11-24 19:58:50|963.5|958.5|963.6|958.6|963.6|958.6|963.4|958.4|5
1606247940000|2020-11-24 19:59:00|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606247950000|2020-11-24 19:59:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606247980000|2020-11-24 19:59:40|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|2
1606248000000|2020-11-24 20:00:00|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|4
1606248020000|2020-11-24 20:00:20|963.7|958.7|963.9|958.9|963.9|958.9|963.7|958.7|3
1606248030000|2020-11-24 20:00:30|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606248040000|2020-11-24 20:00:40|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606248050000|2020-11-24 20:00:50|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|2
1606248060000|2020-11-24 20:01:00|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606248070000|2020-11-24 20:01:10|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|3
1606248080000|2020-11-24 20:01:20|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606248090000|2020-11-24 20:01:30|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606248100000|2020-11-24 20:01:40|963.5|958.5|963.3|958.3|963.5|958.5|963.3|958.3|2
1606248110000|2020-11-24 20:01:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606248120000|2020-11-24 20:02:00|963.3|958.3|963.3|958.3|963.4|958.4|963.3|958.3|7
1606248130000|2020-11-24 20:02:10|963.2|958.2|963|958|963.2|958.2|963|958|4
1606248140000|2020-11-24 20:02:20|963.1|958.1|963|958|963.1|958.1|963|958|2
1606248160000|2020-11-24 20:02:40|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606248170000|2020-11-24 20:02:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606248180000|2020-11-24 20:03:00|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606248190000|2020-11-24 20:03:10|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606248200000|2020-11-24 20:03:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606248210000|2020-11-24 20:03:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606248220000|2020-11-24 20:03:40|963|958|963.2|958.2|963.3|958.3|962.9|957.9|6
1606248230000|2020-11-24 20:03:50|962.9|957.9|962.9|957.9|963|958|962.9|957.9|3
1606248240000|2020-11-24 20:04:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606248280000|2020-11-24 20:04:40|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606248290000|2020-11-24 20:04:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606248350000|2020-11-24 20:05:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606248360000|2020-11-24 20:06:00|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606248370000|2020-11-24 20:06:10|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606248390000|2020-11-24 20:06:30|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606248400000|2020-11-24 20:06:40|963.2|958.2|963.2|958.2|963.3|958.3|963.2|958.2|5
1606248410000|2020-11-24 20:06:50|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|4
1606248420000|2020-11-24 20:07:00|963.2|958.2|963.2|958.2|963.2|958.2|963.1|958.1|3
1606248430000|2020-11-24 20:07:10|963.1|958.1|963.1|958.1|963.2|958.2|963.1|958.1|3
1606248440000|2020-11-24 20:07:20|963.2|958.2|963.2|958.2|963.2|958.2|963.1|958.1|3
1606248450000|2020-11-24 20:07:30|963.1|958.1|963|958|963.2|958.2|963|958|7
1606248470000|2020-11-24 20:07:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606248490000|2020-11-24 20:08:10|963|958|963.1|958.1|963.1|958.1|963|958|2
1606248500000|2020-11-24 20:08:20|963.2|958.2|963.1|958.1|963.2|958.2|963|958|4
1606248540000|2020-11-24 20:09:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606248550000|2020-11-24 20:09:10|963.4|958.4|963.6|958.6|963.6|958.6|963.4|958.4|3
1606248560000|2020-11-24 20:09:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606248570000|2020-11-24 20:09:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606248590000|2020-11-24 20:09:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606248620000|2020-11-24 20:10:20|963.9|958.9|964|959|964|959|963.9|958.9|2
1606248630000|2020-11-24 20:10:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606248640000|2020-11-24 20:10:40|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606248650000|2020-11-24 20:10:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606248660000|2020-11-24 20:11:00|964|959|964.1|959.1|964.3|959.3|964|959|5
1606248670000|2020-11-24 20:11:10|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1606248680000|2020-11-24 20:11:20|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606248690000|2020-11-24 20:11:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606248710000|2020-11-24 20:11:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606248720000|2020-11-24 20:12:00|964.3|959.3|964|959|964.3|959.3|964|959|3
1606248730000|2020-11-24 20:12:10|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606248740000|2020-11-24 20:12:20|964.3|959.3|964.1|959.1|964.3|959.3|964.1|959.1|3
1606248750000|2020-11-24 20:12:30|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|3
1606248760000|2020-11-24 20:12:40|964|959|964|959|964|959|964|959|1
1606248770000|2020-11-24 20:12:50|963.9|958.9|964|959|964|959|963.9|958.9|2
1606248800000|2020-11-24 20:13:20|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606248810000|2020-11-24 20:13:30|964|959|964|959|964|959|964|959|1
1606248840000|2020-11-24 20:14:00|963.9|958.9|964|959|964|959|963.9|958.9|2
1606248870000|2020-11-24 20:14:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606248910000|2020-11-24 20:15:10|964|959|964|959|964|959|964|959|1
1606248920000|2020-11-24 20:15:20|963.9|958.9|964|959|964|959|963.9|958.9|2
1606248950000|2020-11-24 20:15:50|964.1|959.1|964|959|964.1|959.1|964|959|2
1606248970000|2020-11-24 20:16:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606248980000|2020-11-24 20:16:20|964|959|964|959|964|959|964|959|1
1606249010000|2020-11-24 20:16:50|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606249040000|2020-11-24 20:17:20|964.3|959.3|964|959|964.3|959.3|963.8|958.8|5
1606249060000|2020-11-24 20:17:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606249070000|2020-11-24 20:17:50|964|959|964|959|964|959|964|959|1
1606249090000|2020-11-24 20:18:10|963.8|958.8|963.9|958.9|963.9|958.9|963.7|958.7|6
1606249100000|2020-11-24 20:18:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606249110000|2020-11-24 20:18:30|964|959|963.8|958.8|964|959|963.7|958.7|4
1606249120000|2020-11-24 20:18:40|964|959|964|959|964|959|964|959|1
1606249130000|2020-11-24 20:18:50|963.9|958.9|964|959|964|959|963.9|958.9|2
1606249150000|2020-11-24 20:19:10|964.1|959.1|964|959|964.1|959.1|964|959|2
1606249180000|2020-11-24 20:19:40|963.9|958.9|964|959|964|959|963.9|958.9|2
1606249190000|2020-11-24 20:19:50|963.9|958.9|964|959|964|959|963.9|958.9|2
1606249200000|2020-11-24 20:20:00|963.5|958.5|963.2|958.2|963.5|958.5|963.2|958.2|4
1606249210000|2020-11-24 20:20:10|963.3|958.3|963.3|958.3|963.3|958.3|963.2|958.2|3
1606249250000|2020-11-24 20:20:50|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606249270000|2020-11-24 20:21:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606249280000|2020-11-24 20:21:20|963|958|963|958|963|958|963|958|1
1606249310000|2020-11-24 20:21:50|963.1|958.1|963.1|958.1|963.1|958.1|963|958|3
1606249320000|2020-11-24 20:22:00|963|958|963.1|958.1|963.1|958.1|963|958|4
1606249330000|2020-11-24 20:22:10|963|958|963|958|963.1|958.1|963|958|5
1606249340000|2020-11-24 20:22:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606249350000|2020-11-24 20:22:30|963|958|963.1|958.1|963.1|958.1|963|958|2
1606249360000|2020-11-24 20:22:40|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606249380000|2020-11-24 20:23:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606249400000|2020-11-24 20:23:20|963.3|958.3|963.4|958.4|963.5|958.5|963.3|958.3|3
1606249410000|2020-11-24 20:23:30|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606249420000|2020-11-24 20:23:40|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606249430000|2020-11-24 20:23:50|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606249440000|2020-11-24 20:24:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606249450000|2020-11-24 20:24:10|963.4|958.4|963.4|958.4|963.5|958.5|963.4|958.4|3
1606249470000|2020-11-24 20:24:30|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606249490000|2020-11-24 20:24:50|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606249510000|2020-11-24 20:25:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606249520000|2020-11-24 20:25:20|963.5|958.5|963.5|958.5|963.6|958.6|963.4|958.4|5
1606249540000|2020-11-24 20:25:40|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606249550000|2020-11-24 20:25:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606249570000|2020-11-24 20:26:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606249580000|2020-11-24 20:26:20|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|2
1606249600000|2020-11-24 20:26:40|963.6|958.6|963.5|958.5|963.7|958.7|963.5|958.5|3
1606249610000|2020-11-24 20:26:50|963.6|958.6|963.6|958.6|963.6|958.6|963.5|958.5|3
1606249620000|2020-11-24 20:27:00|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|5
1606249630000|2020-11-24 20:27:10|963.6|958.6|963.5|958.5|963.7|958.7|963.5|958.5|4
1606249640000|2020-11-24 20:27:20|963.4|958.4|963.6|958.6|963.6|958.6|963.4|958.4|3
1606249650000|2020-11-24 20:27:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606249660000|2020-11-24 20:27:40|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|3
1606249670000|2020-11-24 20:27:50|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|9
1606249680000|2020-11-24 20:28:00|963.6|958.6|963.9|958.9|963.9|958.9|963.6|958.6|5
1606249690000|2020-11-24 20:28:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606249700000|2020-11-24 20:28:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606249710000|2020-11-24 20:28:30|963.6|958.6|963.7|958.7|963.7|958.7|963.5|958.5|11
1606249720000|2020-11-24 20:28:40|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|2
1606249730000|2020-11-24 20:28:50|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606249760000|2020-11-24 20:29:20|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606249770000|2020-11-24 20:29:30|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606249780000|2020-11-24 20:29:40|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606249790000|2020-11-24 20:29:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606249800000|2020-11-24 20:30:00|963.3|958.3|963.4|958.4|963.6|958.6|963.3|958.3|4
1606249810000|2020-11-24 20:30:10|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606249820000|2020-11-24 20:30:20|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606249830000|2020-11-24 20:30:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606249840000|2020-11-24 20:30:40|963|958|962.9|957.9|963|958|962.9|957.9|2
1606249850000|2020-11-24 20:30:50|963|958|963.2|958.2|963.2|958.2|963|958|2
1606249880000|2020-11-24 20:31:20|963|958|963|958|963|958|963|958|1
1606249900000|2020-11-24 20:31:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606249920000|2020-11-24 20:32:00|963.1|958.1|963.3|958.3|963.4|958.4|963.1|958.1|6
1606249930000|2020-11-24 20:32:10|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|4
1606249940000|2020-11-24 20:32:20|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606249950000|2020-11-24 20:32:30|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606249960000|2020-11-24 20:32:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606249970000|2020-11-24 20:32:50|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|2
1606249990000|2020-11-24 20:33:10|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606250020000|2020-11-24 20:33:40|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606250030000|2020-11-24 20:33:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606250090000|2020-11-24 20:34:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606250100000|2020-11-24 20:35:00|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606250110000|2020-11-24 20:35:10|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606250120000|2020-11-24 20:35:20|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606250130000|2020-11-24 20:35:30|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606250160000|2020-11-24 20:36:00|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606250170000|2020-11-24 20:36:10|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606250200000|2020-11-24 20:36:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606250210000|2020-11-24 20:36:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606250230000|2020-11-24 20:37:10|963.7|958.7|964|959|964|959|963.7|958.7|3
1606250250000|2020-11-24 20:37:30|964.1|959.1|964.6|959.6|964.6|959.6|964.1|959.1|5
1606250260000|2020-11-24 20:37:40|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606250280000|2020-11-24 20:38:00|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|2
1606250310000|2020-11-24 20:38:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606250330000|2020-11-24 20:38:50|964|959|964|959|964|959|964|959|1
1606250360000|2020-11-24 20:39:20|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1606250370000|2020-11-24 20:39:30|964|959|964|959|964|959|964|959|1
1606250380000|2020-11-24 20:39:40|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606250390000|2020-11-24 20:39:50|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606250400000|2020-11-24 20:40:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606250410000|2020-11-24 20:40:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606250420000|2020-11-24 20:40:20|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|4
1606250440000|2020-11-24 20:40:40|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606250450000|2020-11-24 20:40:50|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606250460000|2020-11-24 20:41:00|964.1|959.1|964.1|959.1|964.3|959.3|964.1|959.1|9
1606250470000|2020-11-24 20:41:10|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|7
1606250480000|2020-11-24 20:41:20|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|3
1606250490000|2020-11-24 20:41:30|964.1|959.1|964.1|959.1|964.1|959.1|964|959|3
1606250500000|2020-11-24 20:41:40|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606250530000|2020-11-24 20:42:10|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606250560000|2020-11-24 20:42:40|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606250580000|2020-11-24 20:43:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606250590000|2020-11-24 20:43:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606250610000|2020-11-24 20:43:30|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606250620000|2020-11-24 20:43:40|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|2
1606250630000|2020-11-24 20:43:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606250640000|2020-11-24 20:44:00|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606250650000|2020-11-24 20:44:10|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606250660000|2020-11-24 20:44:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606250670000|2020-11-24 20:44:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606250700000|2020-11-24 20:45:00|964.6|959.6|964.5|959.5|964.6|959.6|964.4|959.4|3
1606250710000|2020-11-24 20:45:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606250720000|2020-11-24 20:45:20|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606250750000|2020-11-24 20:45:50|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606250760000|2020-11-24 20:46:00|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|3
1606250770000|2020-11-24 20:46:10|964|959|964.2|959.2|964.2|959.2|964|959|2
1606250790000|2020-11-24 20:46:30|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|7
1606250800000|2020-11-24 20:46:40|964|959|963.9|958.9|964|959|963.9|958.9|2
1606250810000|2020-11-24 20:46:50|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606250820000|2020-11-24 20:47:00|964|959|964|959|964|959|964|959|1
1606250830000|2020-11-24 20:47:10|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|4
1606250850000|2020-11-24 20:47:30|964|959|964|959|964|959|964|959|1
1606250870000|2020-11-24 20:47:50|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|3
1606250880000|2020-11-24 20:48:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606250910000|2020-11-24 20:48:30|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606250920000|2020-11-24 20:48:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606250940000|2020-11-24 20:49:00|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606250960000|2020-11-24 20:49:20|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606250970000|2020-11-24 20:49:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606250990000|2020-11-24 20:49:50|964.1|959.1|964|959|964.1|959.1|963.9|958.9|5
1606251000000|2020-11-24 20:50:00|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1606251010000|2020-11-24 20:50:10|964.4|959.4|964.2|959.2|964.4|959.4|964.1|959.1|9
1606251020000|2020-11-24 20:50:20|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|13
1606251030000|2020-11-24 20:50:30|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606251050000|2020-11-24 20:50:50|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|15
1606251060000|2020-11-24 20:51:00|964.3|959.3|964.7|959.7|964.8|959.8|964.3|959.3|6
1606251070000|2020-11-24 20:51:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606251080000|2020-11-24 20:51:20|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|5
1606251090000|2020-11-24 20:51:30|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606251100000|2020-11-24 20:51:40|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|3
1606251120000|2020-11-24 20:52:00|964.7|959.7|964.7|959.7|964.7|959.7|964.5|959.5|5
1606251130000|2020-11-24 20:52:10|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606251140000|2020-11-24 20:52:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606251150000|2020-11-24 20:52:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606251190000|2020-11-24 20:53:10|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606251200000|2020-11-24 20:53:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606251210000|2020-11-24 20:53:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606251220000|2020-11-24 20:53:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606251230000|2020-11-24 20:53:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606251240000|2020-11-24 20:54:00|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|4
1606251250000|2020-11-24 20:54:10|965|960|965|960|965|960|964.9|959.9|13
1606251280000|2020-11-24 20:54:40|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606251290000|2020-11-24 20:54:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606251310000|2020-11-24 20:55:10|964.7|959.7|964.5|959.5|964.7|959.7|964.5|959.5|3
1606251320000|2020-11-24 20:55:20|964.6|959.6|964.3|959.3|964.6|959.6|964.3|959.3|3
1606251330000|2020-11-24 20:55:30|964.5|959.5|964.5|959.5|964.6|959.6|964.5|959.5|3
1606251340000|2020-11-24 20:55:40|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|6
1606251350000|2020-11-24 20:55:50|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606251360000|2020-11-24 20:56:00|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606251370000|2020-11-24 20:56:10|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|8
1606251380000|2020-11-24 20:56:20|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606251390000|2020-11-24 20:56:30|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606251410000|2020-11-24 20:56:50|964.6|959.6|964.6|959.6|964.6|959.6|964.5|959.5|3
1606251420000|2020-11-24 20:57:00|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|4
1606251430000|2020-11-24 20:57:10|964.5|959.5|964.8|959.8|964.8|959.8|964.5|959.5|4
1606251440000|2020-11-24 20:57:20|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606251480000|2020-11-24 20:58:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606251490000|2020-11-24 20:58:10|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|2
1606251510000|2020-11-24 20:58:30|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|2
1606251530000|2020-11-24 20:58:50|964.1|959.1|964.4|959.4|964.4|959.4|964.1|959.1|9
1606251550000|2020-11-24 20:59:10|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1606251560000|2020-11-24 20:59:20|964.3|959.3|964.2|959.2|964.4|959.4|964.1|959.1|7
1606251570000|2020-11-24 20:59:30|964.4|959.4|964.6|959.6|964.6|959.6|964.3|959.3|4
1606251580000|2020-11-24 20:59:40|964.2|959.2|964.4|959.4|964.4|959.4|964.2|959.2|2
1606251590000|2020-11-24 20:59:50|964.5|959.5|964.4|959.4|964.8|959.8|964.4|959.4|8
1606251600000|2020-11-24 21:00:00|964.7|959.7|964.6|959.6|964.9|959.9|964.6|959.6|5
1606251610000|2020-11-24 21:00:10|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606251620000|2020-11-24 21:00:20|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|2
1606251630000|2020-11-24 21:00:30|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606251640000|2020-11-24 21:00:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606251650000|2020-11-24 21:00:50|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606251660000|2020-11-24 21:01:00|964|959|964|959|964|959|964|959|1
1606251670000|2020-11-24 21:01:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606251680000|2020-11-24 21:01:20|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606251690000|2020-11-24 21:01:30|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|2
1606251700000|2020-11-24 21:01:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606251720000|2020-11-24 21:02:00|964|959|963.9|958.9|964|959|963.9|958.9|2
1606251740000|2020-11-24 21:02:20|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|5
1606251750000|2020-11-24 21:02:30|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|2
1606251760000|2020-11-24 21:02:40|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606251770000|2020-11-24 21:02:50|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606251780000|2020-11-24 21:03:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606251810000|2020-11-24 21:03:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606251840000|2020-11-24 21:04:00|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606251870000|2020-11-24 21:04:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606251880000|2020-11-24 21:04:40|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606251890000|2020-11-24 21:04:50|963.7|958.7|963.9|958.9|963.9|958.9|963.7|958.7|2
1606251900000|2020-11-24 21:05:00|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606251910000|2020-11-24 21:05:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606251920000|2020-11-24 21:05:20|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606251930000|2020-11-24 21:05:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606252000000|2020-11-24 21:06:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606252010000|2020-11-24 21:06:50|964|959|964|959|964|959|964|959|1
1606252040000|2020-11-24 21:07:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606252050000|2020-11-24 21:07:30|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606252060000|2020-11-24 21:07:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606252090000|2020-11-24 21:08:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606252100000|2020-11-24 21:08:20|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|2
1606252130000|2020-11-24 21:08:50|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606252190000|2020-11-24 21:09:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606252200000|2020-11-24 21:10:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606252230000|2020-11-24 21:10:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606252250000|2020-11-24 21:10:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606252290000|2020-11-24 21:11:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606252310000|2020-11-24 21:11:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606252360000|2020-11-24 21:12:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606252380000|2020-11-24 21:13:00|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606252390000|2020-11-24 21:13:10|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606252410000|2020-11-24 21:13:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606252440000|2020-11-24 21:14:00|963.5|958.5|963.6|958.6|963.7|958.7|963.5|958.5|4
1606252460000|2020-11-24 21:14:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606252500000|2020-11-24 21:15:00|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606252520000|2020-11-24 21:15:20|964|959|964|959|964|959|964|959|1
1606252560000|2020-11-24 21:16:00|964.2|959.2|964.6|959.6|964.6|959.6|964.2|959.2|4
1606252570000|2020-11-24 21:16:10|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606252600000|2020-11-24 21:16:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606252670000|2020-11-24 21:17:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606252680000|2020-11-24 21:18:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606252750000|2020-11-24 21:19:10|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606252820000|2020-11-24 21:20:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606252830000|2020-11-24 21:20:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606252880000|2020-11-24 21:21:20|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606252900000|2020-11-24 21:21:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606252950000|2020-11-24 21:22:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606252970000|2020-11-24 21:22:50|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|3
1606253010000|2020-11-24 21:23:30|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606253050000|2020-11-24 21:24:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606253090000|2020-11-24 21:24:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606253100000|2020-11-24 21:25:00|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606253130000|2020-11-24 21:25:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606253150000|2020-11-24 21:25:50|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606253170000|2020-11-24 21:26:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606253210000|2020-11-24 21:26:50|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606253220000|2020-11-24 21:27:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606253240000|2020-11-24 21:27:20|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606253250000|2020-11-24 21:27:30|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606253270000|2020-11-24 21:27:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606253280000|2020-11-24 21:28:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606253330000|2020-11-24 21:28:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606253340000|2020-11-24 21:29:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606253370000|2020-11-24 21:29:30|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606253380000|2020-11-24 21:29:40|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606253390000|2020-11-24 21:29:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606253400000|2020-11-24 21:30:00|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606253410000|2020-11-24 21:30:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606253430000|2020-11-24 21:30:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606253450000|2020-11-24 21:30:50|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606253460000|2020-11-24 21:31:00|964|959|964|959|964|959|964|959|1
1606253480000|2020-11-24 21:31:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606253490000|2020-11-24 21:31:30|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606253510000|2020-11-24 21:31:50|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606253520000|2020-11-24 21:32:00|964|959|963.9|958.9|964|959|963.9|958.9|2
1606253540000|2020-11-24 21:32:20|963.8|958.8|963.9|958.9|963.9|958.9|963.7|958.7|3
1606253550000|2020-11-24 21:32:30|964|959|964|959|964|959|964|959|1
1606253650000|2020-11-24 21:34:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606253670000|2020-11-24 21:34:30|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606253680000|2020-11-24 21:34:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606253700000|2020-11-24 21:35:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606253710000|2020-11-24 21:35:10|964.4|959.4|964.7|959.7|964.7|959.7|964.4|959.4|4
1606253750000|2020-11-24 21:35:50|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606253760000|2020-11-24 21:36:00|964.5|959.5|964.8|959.8|964.8|959.8|964.5|959.5|4
1606253790000|2020-11-24 21:36:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606253810000|2020-11-24 21:36:50|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606253820000|2020-11-24 21:37:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606253830000|2020-11-24 21:37:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606253900000|2020-11-24 21:38:20|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|11
1606253910000|2020-11-24 21:38:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606253950000|2020-11-24 21:39:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606254000000|2020-11-24 21:40:00|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606254010000|2020-11-24 21:40:10|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|3
1606254040000|2020-11-24 21:40:40|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606254050000|2020-11-24 21:40:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606254060000|2020-11-24 21:41:00|964.8|959.8|965|960|965|960|964.8|959.8|2
1606254100000|2020-11-24 21:41:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606254120000|2020-11-24 21:42:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606254130000|2020-11-24 21:42:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606254160000|2020-11-24 21:42:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606254190000|2020-11-24 21:43:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606254200000|2020-11-24 21:43:20|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606254220000|2020-11-24 21:43:40|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|2
1606254250000|2020-11-24 21:44:10|965|960|965.2|960.2|965.2|960.2|964.8|959.8|3
1606254260000|2020-11-24 21:44:20|965|960|965.2|960.2|965.2|960.2|965|960|2
1606254300000|2020-11-24 21:45:00|964.9|959.9|965.1|960.1|965.2|960.2|964.9|959.9|3
1606254310000|2020-11-24 21:45:10|965|960|965.2|960.2|965.2|960.2|965|960|3
1606254320000|2020-11-24 21:45:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606254340000|2020-11-24 21:45:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606254360000|2020-11-24 21:46:00|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606254370000|2020-11-24 21:46:10|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606254380000|2020-11-24 21:46:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606254420000|2020-11-24 21:47:00|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606254430000|2020-11-24 21:47:10|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606254440000|2020-11-24 21:47:20|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606254450000|2020-11-24 21:47:30|966|961|966|961|966|961|965.8|960.8|4
1606254470000|2020-11-24 21:47:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606254490000|2020-11-24 21:48:10|966|961|965.8|960.8|966|961|965.8|960.8|3
1606254540000|2020-11-24 21:49:00|966|961|966.1|961.1|966.1|961.1|965.9|960.9|3
1606254550000|2020-11-24 21:49:10|966.2|961.2|966.7|961.7|966.7|961.7|966.2|961.2|9
1606254560000|2020-11-24 21:49:20|966.6|961.6|966.9|961.9|966.9|961.9|966.6|961.6|3
1606254570000|2020-11-24 21:49:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606254580000|2020-11-24 21:49:40|966.9|961.9|966.9|961.9|966.9|961.9|966.7|961.7|3
1606254590000|2020-11-24 21:49:50|967|962|966.8|961.8|967|962|966.8|961.8|3
1606254600000|2020-11-24 21:50:00|966.7|961.7|966.7|961.7|966.7|961.7|966.6|961.6|5
1606254620000|2020-11-24 21:50:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606254630000|2020-11-24 21:50:30|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|4
1606254640000|2020-11-24 21:50:40|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606254660000|2020-11-24 21:51:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606254680000|2020-11-24 21:51:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606254690000|2020-11-24 21:51:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606254710000|2020-11-24 21:51:50|966.3|961.3|966.1|961.1|966.3|961.3|966.1|961.1|2
1606254830000|2020-11-24 21:53:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606254840000|2020-11-24 21:54:00|966|961|966|961|966|961|966|961|1
1606254850000|2020-11-24 21:54:10|966.1|961.1|966.3|961.3|966.3|961.3|966.1|961.1|2
1606254860000|2020-11-24 21:54:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606254880000|2020-11-24 21:54:40|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606254890000|2020-11-24 21:54:50|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606254900000|2020-11-24 21:55:00|966.3|961.3|966.7|961.7|966.7|961.7|966.3|961.3|5
1606254910000|2020-11-24 21:55:10|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606254930000|2020-11-24 21:55:30|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606254960000|2020-11-24 21:56:00|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606255050000|2020-11-24 21:57:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606255090000|2020-11-24 21:58:10|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606255110000|2020-11-24 21:58:30|966|961|965.9|960.9|966|961|965.9|960.9|2
1606255120000|2020-11-24 21:58:40|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606255140000|2020-11-24 21:59:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606255150000|2020-11-24 21:59:10|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606258830000|2020-11-24 23:00:30|972|954|971.8|953.8|972|954|971.7|953.7|5
1606258850000|2020-11-24 23:00:50|971.9|953.9|972.2|954.2|972.2|954.2|971.8|953.8|6
1606258860000|2020-11-24 23:01:00|972.1|954.1|972.1|954.1|972.1|954.1|972.1|954.1|1
1606258870000|2020-11-24 23:01:10|972.2|954.2|972.3|954.3|972.3|954.3|972.2|954.2|2
1606258880000|2020-11-24 23:01:20|972.2|954.2|972.2|954.2|972.2|954.2|972.2|954.2|1
1606258890000|2020-11-24 23:01:30|972.3|954.3|972.3|954.3|972.3|954.3|972.3|954.3|1
1606258900000|2020-11-24 23:01:40|972.4|954.4|972.5|954.5|972.5|954.5|972.4|954.4|2
1606258910000|2020-11-24 23:01:50|972.4|954.4|972.9|954.9|972.9|954.9|972.4|954.4|4
1606258920000|2020-11-24 23:02:00|973.1|955.1|972.7|954.7|973.1|955.1|972.7|954.7|4
1606258930000|2020-11-24 23:02:10|972.6|954.6|972.6|954.6|972.6|954.6|972.6|954.6|1
1606258940000|2020-11-24 23:02:20|972.7|954.7|972.6|954.6|972.7|954.7|972.6|954.6|2
1606258960000|2020-11-24 23:02:40|972.5|954.5|972.3|954.3|972.5|954.5|972.3|954.3|2
1606258970000|2020-11-24 23:02:50|972.2|954.2|972.4|954.4|972.4|954.4|972.2|954.2|3
1606258990000|2020-11-24 23:03:10|972.3|954.3|972.2|954.2|972.3|954.3|972.2|954.2|4
1606259000000|2020-11-24 23:03:20|972.1|954.1|971.9|953.9|972.1|954.1|971.8|953.8|4
1606259020000|2020-11-24 23:03:40|972|954|972.1|954.1|972.1|954.1|972|954|2
1606259030000|2020-11-24 23:03:50|972.2|954.2|972.3|954.3|972.3|954.3|972.2|954.2|2
1606259040000|2020-11-24 23:04:00|972.4|954.4|972.5|954.5|972.5|954.5|972.4|954.4|2
1606259060000|2020-11-24 23:04:20|973.7|958.3|968.6|958.3|973.7|958.3|968.6|958.3|2
1606259070000|2020-11-24 23:04:30|968.5|958.1|968.6|958.3|968.6|958.3|968.5|958.1|2
1606259080000|2020-11-24 23:04:40||958.2||958.3||958.3||958.2|2
1606259100000|2020-11-24 23:05:00|968.4|958.2|965.8|960.8|968.4|960.8|965.8|958.1|3
1606259110000|2020-11-24 23:05:10|964.4|959.4|968.4|958.1|968.4|959.4|964.4|958.1|2
1606259120000|2020-11-24 23:05:20|968.1|957.8|968.1|957.8|968.1|957.8|968.1|957.8|1
1606259130000|2020-11-24 23:05:30|968.3|958|968.3|958|968.3|958|968.3|958|1
1606259160000|2020-11-24 23:06:00|968.4|958.1|968.3|958|968.5|958.2|968.3|958|5
1606259170000|2020-11-24 23:06:10|968.2|957.8|965.6|960.6|968.2|962.3|965.6|957.8|4
1606259180000|2020-11-24 23:06:20|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606259200000|2020-11-24 23:06:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606259210000|2020-11-24 23:06:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606259220000|2020-11-24 23:07:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606259240000|2020-11-24 23:07:20|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|2
1606259260000|2020-11-24 23:07:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606259270000|2020-11-24 23:07:50|965.7|960.7|966|961|966|961|965.7|960.7|3
1606259290000|2020-11-24 23:08:10|966.1|961.1|966|961|966.1|961.1|966|961|2
1606259300000|2020-11-24 23:08:20|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606259320000|2020-11-24 23:08:40|966|961|966|961|966|961|966|961|1
1606259340000|2020-11-24 23:09:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606259350000|2020-11-24 23:09:10|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606259360000|2020-11-24 23:09:20|965.8|960.8|965.7|960.7|965.9|960.9|965.6|960.6|5
1606259370000|2020-11-24 23:09:30|965.6|960.6|966|961|966|961|965.6|960.6|2
1606259410000|2020-11-24 23:10:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606259440000|2020-11-24 23:10:40|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606259450000|2020-11-24 23:10:50|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606259480000|2020-11-24 23:11:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606259500000|2020-11-24 23:11:40|966.1|961.1|966.1|961.1|966.2|961.2|966.1|961.1|3
1606259520000|2020-11-24 23:12:00|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606259540000|2020-11-24 23:12:20|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606259550000|2020-11-24 23:12:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606259570000|2020-11-24 23:12:50|965.8|960.8|965.5|960.5|965.8|960.8|965.5|960.5|3
1606259580000|2020-11-24 23:13:00|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606259590000|2020-11-24 23:13:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606259620000|2020-11-24 23:13:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606259630000|2020-11-24 23:13:50|965.5|960.5|965.5|960.5|965.5|960.5|965.4|960.4|3
1606259640000|2020-11-24 23:14:00|965.4|960.4|965.9|960.9|965.9|960.9|965.4|960.4|4
1606259680000|2020-11-24 23:14:40|966|961|966|961|966|961|966|961|1
1606259690000|2020-11-24 23:14:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606259700000|2020-11-24 23:15:00|966|961|966|961|966|961|966|961|1
1606259740000|2020-11-24 23:15:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606259750000|2020-11-24 23:15:50|966|961|966|961|966|961|966|961|1
1606259770000|2020-11-24 23:16:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606259810000|2020-11-24 23:16:50|966|961|966.2|961.2|966.2|961.2|966|961|4
1606259820000|2020-11-24 23:17:00|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606259860000|2020-11-24 23:17:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606259870000|2020-11-24 23:17:50|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606259890000|2020-11-24 23:18:10|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606259900000|2020-11-24 23:18:20|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|2
1606259930000|2020-11-24 23:18:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606259960000|2020-11-24 23:19:20|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606259980000|2020-11-24 23:19:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606259990000|2020-11-24 23:19:50|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606260010000|2020-11-24 23:20:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606260020000|2020-11-24 23:20:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606260030000|2020-11-24 23:20:30|966.3|961.3|966|961|966.3|961.3|966|961|3
1606260070000|2020-11-24 23:21:10|965.9|960.9|966|961|966|961|965.9|960.9|2
1606260110000|2020-11-24 23:21:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606260120000|2020-11-24 23:22:00|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606260130000|2020-11-24 23:22:10|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606260140000|2020-11-24 23:22:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606260150000|2020-11-24 23:22:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606260160000|2020-11-24 23:22:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606260170000|2020-11-24 23:22:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606260180000|2020-11-24 23:23:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606260190000|2020-11-24 23:23:10|965.3|960.3|964.3|959.3|965.3|960.3|964.3|959.3|2
1606260200000|2020-11-24 23:23:20|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606260210000|2020-11-24 23:23:30|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606260220000|2020-11-24 23:23:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606260230000|2020-11-24 23:23:50|965|960|965|960|965|960|965|960|1
1606260240000|2020-11-24 23:24:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606260250000|2020-11-24 23:24:10|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606260260000|2020-11-24 23:24:20|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606260270000|2020-11-24 23:24:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606260280000|2020-11-24 23:24:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606260290000|2020-11-24 23:24:50|965.5|960.5|965.8|960.8|965.8|960.8|965.5|960.5|3
1606260300000|2020-11-24 23:25:00|965.9|960.9|966|961|966|961|965.8|960.8|4
1606260310000|2020-11-24 23:25:10|965.6|960.6|965.2|960.2|965.6|960.6|965.2|960.2|4
1606260330000|2020-11-24 23:25:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606260350000|2020-11-24 23:25:50|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606260360000|2020-11-24 23:26:00|965.5|960.5|965.6|960.6|965.6|960.6|965.4|960.4|4
1606260430000|2020-11-24 23:27:10|965|960|965.2|960.2|965.2|960.2|965|960|3
1606260450000|2020-11-24 23:27:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606260470000|2020-11-24 23:27:50|965.2|960.2|965.2|960.2|965.2|960.2|965.1|960.1|3
1606260500000|2020-11-24 23:28:20|965.5|960.5|965.5|960.5|965.5|960.5|965.4|960.4|3
1606260530000|2020-11-24 23:28:50|965.4|960.4|965.4|960.4|965.5|960.5|965.4|960.4|3
1606260550000|2020-11-24 23:29:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606260580000|2020-11-24 23:29:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606260600000|2020-11-24 23:30:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606260620000|2020-11-24 23:30:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606260630000|2020-11-24 23:30:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606260640000|2020-11-24 23:30:40|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606260660000|2020-11-24 23:31:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606260710000|2020-11-24 23:31:50|965|960|965|960|965|960|965|960|1
1606260730000|2020-11-24 23:32:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606260740000|2020-11-24 23:32:20|964.7|959.7|964.9|959.9|964.9|959.9|964.7|959.7|2
1606260750000|2020-11-24 23:32:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606260760000|2020-11-24 23:32:40|964.9|959.9|964.5|959.5|964.9|959.9|964.5|959.5|7
1606260810000|2020-11-24 23:33:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606260820000|2020-11-24 23:33:40|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|3
1606260890000|2020-11-24 23:34:50|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606260930000|2020-11-24 23:35:30|964|959|964.1|959.1|964.3|959.3|964|959|4
1606260940000|2020-11-24 23:35:40|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1606260960000|2020-11-24 23:36:00|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606260970000|2020-11-24 23:36:10|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606260980000|2020-11-24 23:36:20|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606261000000|2020-11-24 23:36:40|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|2
1606261010000|2020-11-24 23:36:50|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606261020000|2020-11-24 23:37:00|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1606261030000|2020-11-24 23:37:10|964|959|963.9|958.9|964.1|959.1|963.9|958.9|4
1606261050000|2020-11-24 23:37:30|964|959|964.1|959.1|964.1|959.1|964|959|2
1606261070000|2020-11-24 23:37:50|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606261100000|2020-11-24 23:38:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606261140000|2020-11-24 23:39:00|964|959|964|959|964|959|964|959|1
1606261150000|2020-11-24 23:39:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606261170000|2020-11-24 23:39:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606261180000|2020-11-24 23:39:40|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|2
1606261200000|2020-11-24 23:40:00|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606261210000|2020-11-24 23:40:10|963.8|958.8|964|959|964|959|963.8|958.8|3
1606261220000|2020-11-24 23:40:20|963.9|958.9|964|959|964|959|963.9|958.9|2
1606261230000|2020-11-24 23:40:30|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|4
1606261240000|2020-11-24 23:40:40|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606261260000|2020-11-24 23:41:00|963.6|958.6|963.6|958.6|963.6|958.6|963.5|958.5|3
1606261270000|2020-11-24 23:41:10|963.5|958.5|964.1|959.1|964.4|959.4|963.5|958.5|8
1606261300000|2020-11-24 23:41:40|964|959|963.9|958.9|964|959|963.9|958.9|2
1606261320000|2020-11-24 23:42:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606261370000|2020-11-24 23:42:50|963.7|958.7|963.2|958.2|963.7|958.7|963.2|958.2|2
1606261380000|2020-11-24 23:43:00|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606261430000|2020-11-24 23:43:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606261440000|2020-11-24 23:44:00|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606261460000|2020-11-24 23:44:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606261470000|2020-11-24 23:44:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606261480000|2020-11-24 23:44:40|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606261510000|2020-11-24 23:45:10|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606261520000|2020-11-24 23:45:20|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606261540000|2020-11-24 23:45:40|963.6|958.6|963.6|958.6|963.7|958.7|963.5|958.5|4
1606261550000|2020-11-24 23:45:50|963.4|958.4|962.5|957.5|963.4|958.4|962.5|957.5|4
1606261580000|2020-11-24 23:46:20|962.6|957.6|962.7|957.7|962.9|957.9|962.6|957.6|7
1606261600000|2020-11-24 23:46:40|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606261620000|2020-11-24 23:47:00|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|12
1606261640000|2020-11-24 23:47:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606261650000|2020-11-24 23:47:30|963|958|962.9|957.9|963|958|962.9|957.9|2
1606261660000|2020-11-24 23:47:40|963|958|963|958|963|958|962.9|957.9|3
1606261670000|2020-11-24 23:47:50|963.1|958.1|963.3|958.3|963.3|958.3|963.1|958.1|2
1606261680000|2020-11-24 23:48:00|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606261690000|2020-11-24 23:48:10|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606261700000|2020-11-24 23:48:20|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|8
1606261710000|2020-11-24 23:48:30|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606261720000|2020-11-24 23:48:40|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606261730000|2020-11-24 23:48:50|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606261740000|2020-11-24 23:49:00|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606261750000|2020-11-24 23:49:10|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|9
1606261760000|2020-11-24 23:49:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606261770000|2020-11-24 23:49:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|6
1606261800000|2020-11-24 23:50:00|964|959|963.8|958.8|964|959|963.8|958.8|2
1606261820000|2020-11-24 23:50:20|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606261840000|2020-11-24 23:50:40|963.7|958.7|963.5|958.5|963.7|958.7|963.4|958.4|4
1606261850000|2020-11-24 23:50:50|963.7|958.7|963.8|958.8|964|959|963.7|958.7|5
1606261880000|2020-11-24 23:51:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606261900000|2020-11-24 23:51:40|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606261910000|2020-11-24 23:51:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606261960000|2020-11-24 23:52:40|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606261970000|2020-11-24 23:52:50|963.6|958.6|962.7|957.7|963.6|958.6|962.7|957.7|2
1606261980000|2020-11-24 23:53:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606261990000|2020-11-24 23:53:10|963|958|962.9|957.9|963|958|962.9|957.9|2
1606262000000|2020-11-24 23:53:20|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606262010000|2020-11-24 23:53:30|963|958|963|958|963.2|958.2|963|958|3
1606262030000|2020-11-24 23:53:50|963.1|958.1|963|958|963.1|958.1|963|958|6
1606262040000|2020-11-24 23:54:00|963.1|958.1|963.4|958.4|963.5|958.5|963.1|958.1|4
1606262060000|2020-11-24 23:54:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606262090000|2020-11-24 23:54:50|963.4|958.4|963.7|958.7|963.7|958.7|963.4|958.4|3
1606262110000|2020-11-24 23:55:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606262120000|2020-11-24 23:55:20|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1606262130000|2020-11-24 23:55:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606262140000|2020-11-24 23:55:40|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|4
1606262150000|2020-11-24 23:55:50|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606262160000|2020-11-24 23:56:00|964.7|959.7|964.8|959.8|964.9|959.9|964.7|959.7|3
1606262170000|2020-11-24 23:56:10|964.4|959.4|964.1|959.1|964.5|959.5|964.1|959.1|7
1606262190000|2020-11-24 23:56:30|964|959|964|959|964|959|964|959|1
1606262210000|2020-11-24 23:56:50|964.1|959.1|964.1|959.1|964.2|959.2|964.1|959.1|3
1606262220000|2020-11-24 23:57:00|964|959|964|959|964|959|964|959|1
1606262230000|2020-11-24 23:57:10|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606262240000|2020-11-24 23:57:20|964|959|964|959|964|959|964|959|1
1606262310000|2020-11-24 23:58:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606262320000|2020-11-24 23:58:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606262330000|2020-11-24 23:58:50|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606262340000|2020-11-24 23:59:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606262350000|2020-11-24 23:59:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606262360000|2020-11-24 23:59:20|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606262370000|2020-11-24 23:59:30|964.1|959.1|964|959|964.1|959.1|964|959|2
1606262400000|2020-11-25 00:00:00|963.9|958.9|964|959|964.1|959.1|963.9|958.9|3
1606262410000|2020-11-25 00:00:10|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606262420000|2020-11-25 00:00:20|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|3
1606262440000|2020-11-25 00:00:40|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606262450000|2020-11-25 00:00:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606262460000|2020-11-25 00:01:00|963.9|958.9|963.6|958.6|963.9|958.9|963.6|958.6|3
1606262470000|2020-11-25 00:01:10|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|3
1606262480000|2020-11-25 00:01:20|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606262490000|2020-11-25 00:01:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606262500000|2020-11-25 00:01:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606262510000|2020-11-25 00:01:50|963.5|958.5|963.4|958.4|963.6|958.6|963.3|958.3|6
1606262520000|2020-11-25 00:02:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606262530000|2020-11-25 00:02:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606262560000|2020-11-25 00:02:40|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606262570000|2020-11-25 00:02:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606262590000|2020-11-25 00:03:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606262610000|2020-11-25 00:03:30|963.9|958.9|964.2|959.2|964.2|959.2|963.9|958.9|2
1606262620000|2020-11-25 00:03:40|964.4|959.4|964.4|959.4|964.4|959.4|964.3|959.3|3
1606262630000|2020-11-25 00:03:50|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606262640000|2020-11-25 00:04:00|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606262650000|2020-11-25 00:04:10|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|4
1606262660000|2020-11-25 00:04:20|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606262670000|2020-11-25 00:04:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606262680000|2020-11-25 00:04:40|964|959|964|959|964|959|964|959|1
1606262690000|2020-11-25 00:04:50|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606262700000|2020-11-25 00:05:00|964|959|964|959|964|959|964|959|1
1606262710000|2020-11-25 00:05:10|964.1|959.1|964.1|959.1|964.2|959.2|964.1|959.1|3
1606262720000|2020-11-25 00:05:20|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1606262730000|2020-11-25 00:05:30|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|3
1606262760000|2020-11-25 00:06:00|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606262770000|2020-11-25 00:06:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606262790000|2020-11-25 00:06:30|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606262810000|2020-11-25 00:06:50|964.8|959.8|964.7|959.7|964.8|959.8|964.6|959.6|3
1606262820000|2020-11-25 00:07:00|964.6|959.6|964.6|959.6|964.6|959.6|964.5|959.5|3
1606262830000|2020-11-25 00:07:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606262840000|2020-11-25 00:07:20|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|3
1606262850000|2020-11-25 00:07:30|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606262860000|2020-11-25 00:07:40|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606262880000|2020-11-25 00:08:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606262900000|2020-11-25 00:08:20|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606262910000|2020-11-25 00:08:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606262920000|2020-11-25 00:08:40|964.2|959.2|964.4|959.4|964.4|959.4|964.2|959.2|2
1606262960000|2020-11-25 00:09:20|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606262990000|2020-11-25 00:09:50|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606263000000|2020-11-25 00:10:00|964|959|964|959|964|959|963.9|958.9|3
1606263010000|2020-11-25 00:10:10|964.1|959.1|964.1|959.1|964.3|959.3|964.1|959.1|5
1606263020000|2020-11-25 00:10:20|964|959|964|959|964|959|964|959|1
1606263030000|2020-11-25 00:10:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606263050000|2020-11-25 00:10:50|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606263060000|2020-11-25 00:11:00|964|959|964|959|964|959|964|959|1
1606263070000|2020-11-25 00:11:10|963.9|958.9|963.9|958.9|963.9|958.9|963.8|958.8|3
1606263080000|2020-11-25 00:11:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606263090000|2020-11-25 00:11:30|963.9|958.9|964|959|964.1|959.1|963.9|958.9|4
1606263140000|2020-11-25 00:12:20|963.9|958.9|964|959|964|959|963.9|958.9|2
1606263180000|2020-11-25 00:13:00|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606263190000|2020-11-25 00:13:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606263220000|2020-11-25 00:13:40|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|6
1606263240000|2020-11-25 00:14:00|963.9|958.9|964|959|964|959|963.8|958.8|3
1606263250000|2020-11-25 00:14:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606263260000|2020-11-25 00:14:20|964|959|964.1|959.1|964.1|959.1|964|959|2
1606263270000|2020-11-25 00:14:30|964|959|964|959|964|959|964|959|1
1606263300000|2020-11-25 00:15:00|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606263310000|2020-11-25 00:15:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606263340000|2020-11-25 00:15:40|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606263350000|2020-11-25 00:15:50|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606263360000|2020-11-25 00:16:00|964|959|964|959|964.1|959.1|964|959|3
1606263380000|2020-11-25 00:16:20|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|2
1606263390000|2020-11-25 00:16:30|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606263400000|2020-11-25 00:16:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606263410000|2020-11-25 00:16:50|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606263420000|2020-11-25 00:17:00|964.7|959.7|964.4|959.4|964.8|959.8|964.4|959.4|9
1606263430000|2020-11-25 00:17:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606263440000|2020-11-25 00:17:20|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606263450000|2020-11-25 00:17:30|964.8|959.8|964.7|959.7|964.8|959.8|964.6|959.6|8
1606263460000|2020-11-25 00:17:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606263480000|2020-11-25 00:18:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606263490000|2020-11-25 00:18:10|964|959|964|959|964|959|964|959|1
1606263500000|2020-11-25 00:18:20|963.9|958.9|963.4|958.4|963.9|958.9|963.4|958.4|4
1606263510000|2020-11-25 00:18:30|963.2|958.2|963.3|958.3|963.4|958.4|963.2|958.2|3
1606263520000|2020-11-25 00:18:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606263530000|2020-11-25 00:18:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606263540000|2020-11-25 00:19:00|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606263550000|2020-11-25 00:19:10|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606263560000|2020-11-25 00:19:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606263570000|2020-11-25 00:19:30|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606263590000|2020-11-25 00:19:50|963.3|958.3|963.3|958.3|963.4|958.4|963.1|958.1|5
1606263600000|2020-11-25 00:20:00|963.2|958.2|963.2|958.2|963.2|958.2|963.1|958.1|3
1606263610000|2020-11-25 00:20:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606263620000|2020-11-25 00:20:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606263650000|2020-11-25 00:20:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606263660000|2020-11-25 00:21:00|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|3
1606263710000|2020-11-25 00:21:50|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606263720000|2020-11-25 00:22:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606263730000|2020-11-25 00:22:10|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606263740000|2020-11-25 00:22:20|963.1|958.1|963.2|958.2|963.4|958.4|963.1|958.1|3
1606263750000|2020-11-25 00:22:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606263760000|2020-11-25 00:22:40|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606263780000|2020-11-25 00:23:00|963.2|958.2|963.3|958.3|963.4|958.4|963.2|958.2|7
1606263790000|2020-11-25 00:23:10|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606263810000|2020-11-25 00:23:30|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606263870000|2020-11-25 00:24:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606263890000|2020-11-25 00:24:50|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606263900000|2020-11-25 00:25:00|963.2|958.2|963.2|958.2|963.3|958.3|963.2|958.2|3
1606263910000|2020-11-25 00:25:10|963.3|958.3|963.3|958.3|963.3|958.3|963.2|958.2|3
1606263920000|2020-11-25 00:25:20|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606263970000|2020-11-25 00:26:10|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606263980000|2020-11-25 00:26:20|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|4
1606263990000|2020-11-25 00:26:30|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606264000000|2020-11-25 00:26:40|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606264010000|2020-11-25 00:26:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606264030000|2020-11-25 00:27:10|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606264040000|2020-11-25 00:27:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606264050000|2020-11-25 00:27:30|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606264120000|2020-11-25 00:28:40|963.7|958.7|963.6|958.6|963.7|958.7|963.5|958.5|3
1606264130000|2020-11-25 00:28:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606264140000|2020-11-25 00:29:00|963.6|958.6|963.6|958.6|963.7|958.7|963.5|958.5|5
1606264150000|2020-11-25 00:29:10|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|6
1606264160000|2020-11-25 00:29:20|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|3
1606264190000|2020-11-25 00:29:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606264200000|2020-11-25 00:30:00|963.5|958.5|963.8|958.8|963.8|958.8|963.5|958.5|3
1606264210000|2020-11-25 00:30:10|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606264230000|2020-11-25 00:30:30|964|959|963.9|958.9|964|959|963.9|958.9|2
1606264240000|2020-11-25 00:30:40|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606264250000|2020-11-25 00:30:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606264260000|2020-11-25 00:31:00|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606264270000|2020-11-25 00:31:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606264280000|2020-11-25 00:31:20|963.3|958.3|963.3|958.3|963.4|958.4|963.3|958.3|3
1606264290000|2020-11-25 00:31:30|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606264310000|2020-11-25 00:31:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606264320000|2020-11-25 00:32:00|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606264330000|2020-11-25 00:32:10|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606264340000|2020-11-25 00:32:20|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606264350000|2020-11-25 00:32:30|963.8|958.8|963.9|958.9|964|959|963.8|958.8|6
1606264360000|2020-11-25 00:32:40|964|959|963.9|958.9|964|959|963.9|958.9|10
1606264370000|2020-11-25 00:32:50|964|959|963.9|958.9|964|959|963.9|958.9|2
1606264380000|2020-11-25 00:33:00|964|959|964|959|964|959|964|959|1
1606264400000|2020-11-25 00:33:20|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|3
1606264440000|2020-11-25 00:34:00|964|959|964|959|964|959|964|959|1
1606264460000|2020-11-25 00:34:20|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606264470000|2020-11-25 00:34:30|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606264520000|2020-11-25 00:35:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606264530000|2020-11-25 00:35:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606264540000|2020-11-25 00:35:40|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606264550000|2020-11-25 00:35:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606264610000|2020-11-25 00:36:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606264620000|2020-11-25 00:37:00|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606264630000|2020-11-25 00:37:10|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606264650000|2020-11-25 00:37:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606264660000|2020-11-25 00:37:40|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606264670000|2020-11-25 00:37:50|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606264680000|2020-11-25 00:38:00|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606264720000|2020-11-25 00:38:40|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606264750000|2020-11-25 00:39:10|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|3
1606264770000|2020-11-25 00:39:30|964|959|964|959|964|959|964|959|1
1606264780000|2020-11-25 00:39:40|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|2
1606264800000|2020-11-25 00:40:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606264810000|2020-11-25 00:40:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606264850000|2020-11-25 00:40:50|964|959|964.1|959.1|964.1|959.1|964|959|2
1606264860000|2020-11-25 00:41:00|964|959|963.9|958.9|964|959|963.9|958.9|2
1606264880000|2020-11-25 00:41:20|964|959|964|959|964|959|964|959|1
1606264890000|2020-11-25 00:41:30|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|2
1606264930000|2020-11-25 00:42:10|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606264940000|2020-11-25 00:42:20|963.8|958.8|964|959|964|959|963.8|958.8|3
1606264950000|2020-11-25 00:42:30|964.1|959.1|964.1|959.1|964.1|959.1|964|959|3
1606264960000|2020-11-25 00:42:40|964.2|959.2|963.6|958.6|964.2|959.2|963.6|958.6|3
1606264980000|2020-11-25 00:43:00|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606264990000|2020-11-25 00:43:10|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|3
1606265000000|2020-11-25 00:43:20|963.8|958.8|963.7|958.7|963.8|958.8|963.5|958.5|5
1606265010000|2020-11-25 00:43:30|963.6|958.6|963.3|958.3|963.6|958.6|963.1|958.1|5
1606265020000|2020-11-25 00:43:40|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606265030000|2020-11-25 00:43:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606265050000|2020-11-25 00:44:10|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606265060000|2020-11-25 00:44:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606265070000|2020-11-25 00:44:30|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606265080000|2020-11-25 00:44:40|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606265090000|2020-11-25 00:44:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606265100000|2020-11-25 00:45:00|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606265120000|2020-11-25 00:45:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606265160000|2020-11-25 00:46:00|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1606265180000|2020-11-25 00:46:20|964|959|964|959|964|959|964|959|1
1606265200000|2020-11-25 00:46:40|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606265210000|2020-11-25 00:46:50|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606265220000|2020-11-25 00:47:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606265230000|2020-11-25 00:47:10|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|3
1606265240000|2020-11-25 00:47:20|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606265270000|2020-11-25 00:47:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606265290000|2020-11-25 00:48:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606265300000|2020-11-25 00:48:20|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606265310000|2020-11-25 00:48:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606265320000|2020-11-25 00:48:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606265330000|2020-11-25 00:48:50|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606265360000|2020-11-25 00:49:20|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606265370000|2020-11-25 00:49:30|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|7
1606265380000|2020-11-25 00:49:40|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606265390000|2020-11-25 00:49:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606265440000|2020-11-25 00:50:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606265470000|2020-11-25 00:51:10|966|961|965.9|960.9|966|961|965.9|960.9|2
1606265490000|2020-11-25 00:51:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606265500000|2020-11-25 00:51:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606265510000|2020-11-25 00:51:50|966|961|965.9|960.9|966|961|965.9|960.9|2
1606265540000|2020-11-25 00:52:20|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606265560000|2020-11-25 00:52:40|965.7|960.7|965.5|960.5|965.7|960.7|965.5|960.5|2
1606265570000|2020-11-25 00:52:50|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606265580000|2020-11-25 00:53:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606265600000|2020-11-25 00:53:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606265610000|2020-11-25 00:53:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606265630000|2020-11-25 00:53:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606265640000|2020-11-25 00:54:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606265650000|2020-11-25 00:54:10|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606265660000|2020-11-25 00:54:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606265680000|2020-11-25 00:54:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606265690000|2020-11-25 00:54:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606265700000|2020-11-25 00:55:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606265710000|2020-11-25 00:55:10|965.5|960.5|965.2|960.2|965.5|960.5|965.2|960.2|3
1606265720000|2020-11-25 00:55:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606265740000|2020-11-25 00:55:40|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606265750000|2020-11-25 00:55:50|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606265760000|2020-11-25 00:56:00|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606265770000|2020-11-25 00:56:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606265810000|2020-11-25 00:56:50|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|3
1606265830000|2020-11-25 00:57:10|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606265840000|2020-11-25 00:57:20|965.3|960.3|965.4|960.4|965.5|960.5|965.3|960.3|4
1606265850000|2020-11-25 00:57:30|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606265860000|2020-11-25 00:57:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606265890000|2020-11-25 00:58:10|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606265910000|2020-11-25 00:58:30|966|961|966|961|966|961|966|961|1
1606265920000|2020-11-25 00:58:40|966.1|961.1|966.3|961.3|966.3|961.3|966.1|961.1|3
1606265930000|2020-11-25 00:58:50|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606265940000|2020-11-25 00:59:00|966.2|961.2|965.3|960.3|966.2|961.2|965.1|960.1|16
1606265950000|2020-11-25 00:59:10|965.2|960.2|964.7|959.7|965.2|960.2|964.7|959.7|4
1606265960000|2020-11-25 00:59:20|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606265970000|2020-11-25 00:59:30|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|5
1606266000000|2020-11-25 01:00:00|964.7|959.7|965.5|960.5|965.6|960.6|964.6|959.6|17
1606266010000|2020-11-25 01:00:10|965.6|960.6|966.2|961.2|966.2|961.2|965.6|960.6|6
1606266020000|2020-11-25 01:00:20|966.4|961.4|966.4|961.4|966.6|961.6|966.4|961.4|6
1606266030000|2020-11-25 01:00:30|966.2|961.2|966.1|961.1|966.2|961.2|966|961|4
1606266040000|2020-11-25 01:00:40|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606266060000|2020-11-25 01:01:00|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606266070000|2020-11-25 01:01:10|966.5|961.5|966.8|961.8|966.8|961.8|966.5|961.5|4
1606266080000|2020-11-25 01:01:20|966.9|961.9|966.9|961.9|967|962|966.8|961.8|13
1606266090000|2020-11-25 01:01:30|966.8|961.8|966.8|961.8|967.1|962.1|966.8|961.8|3
1606266100000|2020-11-25 01:01:40|966.9|961.9|967.1|962.1|967.1|962.1|966.8|961.8|5
1606266110000|2020-11-25 01:01:50|967.2|962.2|968|963|968|963|967.2|962.2|4
1606266120000|2020-11-25 01:02:00|968.1|963.1|967.9|962.9|968.2|963.2|967.9|962.9|6
1606266130000|2020-11-25 01:02:10|967.8|962.8|967.7|962.7|967.9|962.9|967.7|962.7|3
1606266140000|2020-11-25 01:02:20|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606266150000|2020-11-25 01:02:30|967.8|962.8|967.8|962.8|968.1|963.1|967.8|962.8|6
1606266160000|2020-11-25 01:02:40|968|963|967.4|962.4|968|963|967.4|962.4|4
1606266170000|2020-11-25 01:02:50|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|2
1606266180000|2020-11-25 01:03:00|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|2
1606266190000|2020-11-25 01:03:10|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606266200000|2020-11-25 01:03:20|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606266210000|2020-11-25 01:03:30|967.9|962.9|968|963|968|963|967.5|962.5|5
1606266220000|2020-11-25 01:03:40|967.8|962.8|967.5|962.5|967.8|962.8|967.5|962.5|3
1606266230000|2020-11-25 01:03:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606266250000|2020-11-25 01:04:10|967.5|962.5|967.6|962.6|967.7|962.7|967.5|962.5|4
1606266260000|2020-11-25 01:04:20|967.7|962.7|967.5|962.5|967.7|962.7|967.5|962.5|5
1606266270000|2020-11-25 01:04:30|967.6|962.6|967.4|962.4|967.6|962.6|967.4|962.4|3
1606266280000|2020-11-25 01:04:40|967.6|962.6|967.4|962.4|967.8|962.8|967.3|962.3|5
1606266290000|2020-11-25 01:04:50|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606266300000|2020-11-25 01:05:00|967.8|962.8|967.8|962.8|967.8|962.8|967.6|962.6|4
1606266310000|2020-11-25 01:05:10|967.7|962.7|967.9|962.9|967.9|962.9|967.7|962.7|3
1606266320000|2020-11-25 01:05:20|967.8|962.8|967.8|962.8|967.9|962.9|967.8|962.8|3
1606266330000|2020-11-25 01:05:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606266360000|2020-11-25 01:06:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606266370000|2020-11-25 01:06:10|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606266380000|2020-11-25 01:06:20|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|4
1606266390000|2020-11-25 01:06:30|967.4|962.4|967.6|962.6|967.6|962.6|967.4|962.4|4
1606266400000|2020-11-25 01:06:40|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606266410000|2020-11-25 01:06:50|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606266420000|2020-11-25 01:07:00|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606266450000|2020-11-25 01:07:30|967.6|962.6|967.9|962.9|968|963|967.6|962.6|6
1606266460000|2020-11-25 01:07:40|967.7|962.7|967.3|962.3|967.7|962.7|967.3|962.3|11
1606266470000|2020-11-25 01:07:50|967.4|962.4|967.6|962.6|967.6|962.6|967.4|962.4|3
1606266480000|2020-11-25 01:08:00|967.7|962.7|967.9|962.9|967.9|962.9|967.7|962.7|3
1606266490000|2020-11-25 01:08:10|968.1|963.1|967.4|962.4|968.1|963.1|967.4|962.4|6
1606266500000|2020-11-25 01:08:20|967.6|962.6|967.8|962.8|967.8|962.8|967.6|962.6|5
1606266510000|2020-11-25 01:08:30|967.9|962.9|967.9|962.9|967.9|962.9|967.8|962.8|3
1606266520000|2020-11-25 01:08:40|968|963|967.4|962.4|968|963|967.4|962.4|3
1606266530000|2020-11-25 01:08:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606266540000|2020-11-25 01:09:00|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|3
1606266550000|2020-11-25 01:09:10|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606266560000|2020-11-25 01:09:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606266570000|2020-11-25 01:09:30|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606266590000|2020-11-25 01:09:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606266600000|2020-11-25 01:10:00|967.5|962.5|967.3|962.3|967.5|962.5|967.3|962.3|3
1606266610000|2020-11-25 01:10:10|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606266630000|2020-11-25 01:10:30|967.2|962.2|967.4|962.4|967.5|962.5|967.2|962.2|3
1606266640000|2020-11-25 01:10:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606266650000|2020-11-25 01:10:50|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606266690000|2020-11-25 01:11:30|967.8|962.8|967.2|962.2|967.8|962.8|967.2|962.2|6
1606266700000|2020-11-25 01:11:40|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606266710000|2020-11-25 01:11:50|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606266720000|2020-11-25 01:12:00|967|962|967.2|962.2|967.2|962.2|967|962|2
1606266730000|2020-11-25 01:12:10|967.1|962.1|967.3|962.3|967.3|962.3|967|962|3
1606266750000|2020-11-25 01:12:30|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606266760000|2020-11-25 01:12:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606266770000|2020-11-25 01:12:50|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|4
1606266790000|2020-11-25 01:13:10|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606266800000|2020-11-25 01:13:20|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|2
1606266840000|2020-11-25 01:14:00|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606266870000|2020-11-25 01:14:30|967.2|962.2|966.8|961.8|967.2|962.2|966.7|961.7|4
1606266880000|2020-11-25 01:14:40|966.9|961.9|966.7|961.7|966.9|961.9|966.7|961.7|2
1606266920000|2020-11-25 01:15:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606266940000|2020-11-25 01:15:40|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606266950000|2020-11-25 01:15:50|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|6
1606266960000|2020-11-25 01:16:00|966.7|961.7|966.9|961.9|966.9|961.9|966.7|961.7|2
1606266970000|2020-11-25 01:16:10|967.1|962.1|967.1|962.1|967.1|962.1|967|962|3
1606266980000|2020-11-25 01:16:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606266990000|2020-11-25 01:16:30|967.3|962.3|967.2|962.2|967.5|962.5|967.2|962.2|3
1606267000000|2020-11-25 01:16:40|967.1|962.1|966.8|961.8|967.1|962.1|966.8|961.8|6
1606267010000|2020-11-25 01:16:50|966.7|961.7|966.4|961.4|966.7|961.7|966.4|961.4|4
1606267020000|2020-11-25 01:17:00|966.5|961.5|966.4|961.4|966.5|961.5|966.3|961.3|5
1606267030000|2020-11-25 01:17:10|966.3|961.3|966.4|961.4|966.4|961.4|966.2|961.2|3
1606267040000|2020-11-25 01:17:20|966.5|961.5|966.5|961.5|966.5|961.5|966.4|961.4|3
1606267050000|2020-11-25 01:17:30|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606267060000|2020-11-25 01:17:40|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606267070000|2020-11-25 01:17:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606267080000|2020-11-25 01:18:00|966.6|961.6|966.3|961.3|966.6|961.6|966.3|961.3|3
1606267090000|2020-11-25 01:18:10|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606267100000|2020-11-25 01:18:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606267110000|2020-11-25 01:18:30|966.4|961.4|966.3|961.3|966.5|961.5|966.3|961.3|4
1606267120000|2020-11-25 01:18:40|966.4|961.4|966.4|961.4|966.5|961.5|966.4|961.4|5
1606267130000|2020-11-25 01:18:50|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606267140000|2020-11-25 01:19:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606267160000|2020-11-25 01:19:20|966.3|961.3|966.5|961.5|966.5|961.5|966.3|961.3|2
1606267170000|2020-11-25 01:19:30|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606267180000|2020-11-25 01:19:40|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|3
1606267190000|2020-11-25 01:19:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606267200000|2020-11-25 01:20:00|966.7|961.7|966.4|961.4|966.7|961.7|966.4|961.4|5
1606267210000|2020-11-25 01:20:10|966.5|961.5|966.2|961.2|966.5|961.5|966.2|961.2|4
1606267220000|2020-11-25 01:20:20|966.1|961.1|965.8|960.8|966.1|961.1|965.8|960.8|4
1606267230000|2020-11-25 01:20:30|966|961|966|961|966|961|966|961|1
1606267260000|2020-11-25 01:21:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606267270000|2020-11-25 01:21:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606267280000|2020-11-25 01:21:20|966|961|966|961|966|961|966|961|1
1606267290000|2020-11-25 01:21:30|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606267300000|2020-11-25 01:21:40|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606267310000|2020-11-25 01:21:50|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606267320000|2020-11-25 01:22:00|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606267330000|2020-11-25 01:22:10|966.4|961.4|966.3|961.3|966.4|961.4|966.2|961.2|4
1606267340000|2020-11-25 01:22:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606267350000|2020-11-25 01:22:30|966.1|961.1|966.2|961.2|966.3|961.3|966.1|961.1|4
1606267360000|2020-11-25 01:22:40|966.4|961.4|966.7|961.7|966.7|961.7|966.4|961.4|4
1606267410000|2020-11-25 01:23:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606267420000|2020-11-25 01:23:40|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606267440000|2020-11-25 01:24:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606267470000|2020-11-25 01:24:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606267490000|2020-11-25 01:24:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606267500000|2020-11-25 01:25:00|966.9|961.9|967.1|962.1|967.1|962.1|966.9|961.9|4
1606267510000|2020-11-25 01:25:10|967.2|962.2|967.3|962.3|967.3|962.3|967.1|962.1|4
1606267530000|2020-11-25 01:25:30|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|4
1606267540000|2020-11-25 01:25:40|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606267550000|2020-11-25 01:25:50|967.1|962.1|967.4|962.4|967.6|962.6|967.1|962.1|4
1606267560000|2020-11-25 01:26:00|967.5|962.5|967.5|962.5|967.6|962.6|967.5|962.5|3
1606267580000|2020-11-25 01:26:20|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606267590000|2020-11-25 01:26:30|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606267600000|2020-11-25 01:26:40|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606267610000|2020-11-25 01:26:50|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606267620000|2020-11-25 01:27:00|967.9|962.9|967.4|962.4|967.9|962.9|967.2|962.2|6
1606267630000|2020-11-25 01:27:10|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|2
1606267650000|2020-11-25 01:27:30|967.6|962.6|967.6|962.6|967.6|962.6|967.5|962.5|5
1606267660000|2020-11-25 01:27:40|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|4
1606267720000|2020-11-25 01:28:40|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606267730000|2020-11-25 01:28:50|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|2
1606267740000|2020-11-25 01:29:00|967.6|962.6|967.3|962.3|967.7|962.7|967.2|962.2|5
1606267750000|2020-11-25 01:29:10|967|962|967.1|962.1|967.2|962.2|967|962|3
1606267770000|2020-11-25 01:29:30|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|2
1606267780000|2020-11-25 01:29:40|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|3
1606267790000|2020-11-25 01:29:50|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606267800000|2020-11-25 01:30:00|967.7|962.7|967.4|962.4|967.8|962.8|967.3|962.3|7
1606267830000|2020-11-25 01:30:30|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606267850000|2020-11-25 01:30:50|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606267860000|2020-11-25 01:31:00|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606267880000|2020-11-25 01:31:20|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606267900000|2020-11-25 01:31:40|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606267920000|2020-11-25 01:32:00|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606267940000|2020-11-25 01:32:20|967.8|962.8|967.1|962.1|967.8|962.8|967.1|962.1|8
1606267990000|2020-11-25 01:33:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606268000000|2020-11-25 01:33:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606268010000|2020-11-25 01:33:30|967.4|962.4|967.4|962.4|967.4|962.4|967.3|962.3|3
1606268020000|2020-11-25 01:33:40|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|5
1606268030000|2020-11-25 01:33:50|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606268040000|2020-11-25 01:34:00|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|2
1606268080000|2020-11-25 01:34:40|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606268090000|2020-11-25 01:34:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606268120000|2020-11-25 01:35:20|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606268130000|2020-11-25 01:35:30|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606268140000|2020-11-25 01:35:40|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606268150000|2020-11-25 01:35:50|967.7|962.7|967.6|962.6|967.7|962.7|967.5|962.5|4
1606268160000|2020-11-25 01:36:00|967.7|962.7|967.6|962.6|967.7|962.7|967.5|962.5|4
1606268200000|2020-11-25 01:36:40|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606268220000|2020-11-25 01:37:00|967.8|962.8|967.9|962.9|967.9|962.9|967.6|962.6|6
1606268230000|2020-11-25 01:37:10|968|963|967.6|962.6|968.1|963.1|967.6|962.6|3
1606268250000|2020-11-25 01:37:30|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606268260000|2020-11-25 01:37:40|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606268270000|2020-11-25 01:37:50|967.9|962.9|967.4|962.4|967.9|962.9|967.2|962.2|4
1606268280000|2020-11-25 01:38:00|967.5|962.5|967.4|962.4|967.5|962.5|967.3|962.3|6
1606268290000|2020-11-25 01:38:10|967.3|962.3|967.4|962.4|967.5|962.5|967.3|962.3|3
1606268300000|2020-11-25 01:38:20|967.3|962.3|966.9|961.9|967.3|962.3|966.1|961.1|10
1606268310000|2020-11-25 01:38:30|967|962|967|962|967|962|967|962|1
1606268320000|2020-11-25 01:38:40|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|4
1606268330000|2020-11-25 01:38:50|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|4
1606268340000|2020-11-25 01:39:00|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|4
1606268390000|2020-11-25 01:39:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606268400000|2020-11-25 01:40:00|967|962|967.1|962.1|967.1|962.1|967|962|2
1606268440000|2020-11-25 01:40:40|967|962|967|962|967.1|962.1|967|962|3
1606268450000|2020-11-25 01:40:50|966.9|961.9|966.7|961.7|966.9|961.9|966.7|961.7|3
1606268460000|2020-11-25 01:41:00|966.8|961.8|966.4|961.4|966.8|961.8|966.4|961.4|6
1606268500000|2020-11-25 01:41:40|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606268510000|2020-11-25 01:41:50|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|6
1606268520000|2020-11-25 01:42:00|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606268530000|2020-11-25 01:42:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606268540000|2020-11-25 01:42:20|966.6|961.6|966.6|961.6|966.6|961.6|966.5|961.5|3
1606268550000|2020-11-25 01:42:30|966.5|961.5|966.4|961.4|966.6|961.6|966.4|961.4|6
1606268560000|2020-11-25 01:42:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606268570000|2020-11-25 01:42:50|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|4
1606268580000|2020-11-25 01:43:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606268600000|2020-11-25 01:43:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606268610000|2020-11-25 01:43:30|966.6|961.6|967|962|967|962|966.6|961.6|4
1606268620000|2020-11-25 01:43:40|966.9|961.9|966.9|961.9|967|962|966.9|961.9|3
1606268630000|2020-11-25 01:43:50|967|962|967.2|962.2|967.2|962.2|967|962|2
1606268640000|2020-11-25 01:44:00|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|2
1606268650000|2020-11-25 01:44:10|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606268680000|2020-11-25 01:44:40|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606268710000|2020-11-25 01:45:10|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606268740000|2020-11-25 01:45:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606268770000|2020-11-25 01:46:10|967.5|962.5|967.6|962.6|967.6|962.6|967.4|962.4|4
1606268790000|2020-11-25 01:46:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606268800000|2020-11-25 01:46:40|967.9|962.9|967.4|962.4|967.9|962.9|967.4|962.4|3
1606268810000|2020-11-25 01:46:50|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|5
1606268820000|2020-11-25 01:47:00|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606268830000|2020-11-25 01:47:10|967.2|962.2|967.2|962.2|967.3|962.3|967.2|962.2|3
1606268840000|2020-11-25 01:47:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606268850000|2020-11-25 01:47:30|967.4|962.4|967.5|962.5|967.5|962.5|967.3|962.3|4
1606268860000|2020-11-25 01:47:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606268870000|2020-11-25 01:47:50|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606268880000|2020-11-25 01:48:00|967.4|962.4|967.2|962.2|967.4|962.4|967.2|962.2|2
1606268910000|2020-11-25 01:48:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606268930000|2020-11-25 01:48:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606268990000|2020-11-25 01:49:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606269020000|2020-11-25 01:50:20|967.7|962.7|967.9|962.9|968|963|967.7|962.7|4
1606269030000|2020-11-25 01:50:30|968|963|967.9|962.9|968|963|967.9|962.9|4
1606269040000|2020-11-25 01:50:40|968.1|963.1|968.3|963.3|968.3|963.3|967.9|962.9|5
1606269050000|2020-11-25 01:50:50|968.4|963.4|967.9|962.9|968.4|963.4|967.9|962.9|3
1606269060000|2020-11-25 01:51:00|970.6|965.6|970.7|965.7|970.9|965.9|970.5|965.5|8
1606269070000|2020-11-25 01:51:10|970.5|965.5|970.2|965.2|970.5|965.5|970|965|6
1606269080000|2020-11-25 01:51:20|970.3|965.3|970.7|965.7|970.7|965.7|970.2|965.2|6
1606269090000|2020-11-25 01:51:30|970.8|965.8|969.8|964.8|970.8|965.8|969.8|964.8|3
1606269110000|2020-11-25 01:51:50|969.7|964.7|970.3|965.3|970.3|965.3|969.7|964.7|4
1606269120000|2020-11-25 01:52:00|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606269130000|2020-11-25 01:52:10|970.3|965.3|970.7|965.7|970.7|965.7|970.3|965.3|6
1606269140000|2020-11-25 01:52:20|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606269150000|2020-11-25 01:52:30|970.9|965.9|971|966|971|966|970.9|965.9|2
1606269160000|2020-11-25 01:52:40|971.1|966.1|970.9|965.9|971.3|966.3|970.9|965.9|9
1606269170000|2020-11-25 01:52:50|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|3
1606269190000|2020-11-25 01:53:10|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|4
1606269200000|2020-11-25 01:53:20|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|4
1606269210000|2020-11-25 01:53:30|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606269220000|2020-11-25 01:53:40|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606269230000|2020-11-25 01:53:50|970.6|965.6|970.6|965.6|970.7|965.7|970.6|965.6|3
1606269240000|2020-11-25 01:54:00|970.7|965.7|970.6|965.6|970.7|965.7|970.5|965.5|4
1606269250000|2020-11-25 01:54:10|970.5|965.5|969.9|964.9|970.5|965.5|969.8|964.8|7
1606269260000|2020-11-25 01:54:20|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606269270000|2020-11-25 01:54:30|970|965|970|965|970|965|970|965|1
1606269280000|2020-11-25 01:54:40|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606269290000|2020-11-25 01:54:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606269300000|2020-11-25 01:55:00|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|3
1606269310000|2020-11-25 01:55:10|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|3
1606269320000|2020-11-25 01:55:20|969.6|964.6|969.7|964.7|969.7|964.7|969.5|964.5|4
1606269330000|2020-11-25 01:55:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606269400000|2020-11-25 01:56:40|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606269410000|2020-11-25 01:56:50|969.9|964.9|969.9|964.9|969.9|964.9|969.8|964.8|3
1606269420000|2020-11-25 01:57:00|970|965|969.9|964.9|970|965|969.8|964.8|5
1606269430000|2020-11-25 01:57:10|970|965|970|965|970|965|970|965|1
1606269440000|2020-11-25 01:57:20|969.8|964.8|969.8|964.8|969.9|964.9|969.8|964.8|3
1606269450000|2020-11-25 01:57:30|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606269470000|2020-11-25 01:57:50|969.9|964.9|970.1|965.1|970.1|965.1|969.9|964.9|3
1606269480000|2020-11-25 01:58:00|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606269500000|2020-11-25 01:58:20|970.4|965.4|970.4|965.4|970.5|965.5|970.4|965.4|5
1606269510000|2020-11-25 01:58:30|970.5|965.5|970.5|965.5|970.5|965.5|970.4|965.4|3
1606269520000|2020-11-25 01:58:40|970.3|965.3|970.2|965.2|970.4|965.4|970.2|965.2|8
1606269530000|2020-11-25 01:58:50|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606269540000|2020-11-25 01:59:00|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606269560000|2020-11-25 01:59:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606269580000|2020-11-25 01:59:40|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606269590000|2020-11-25 01:59:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606269600000|2020-11-25 02:00:00|970.3|965.3|970.1|965.1|970.4|965.4|970.1|965.1|6
1606269610000|2020-11-25 02:00:10|970.2|965.2|970.2|965.2|970.3|965.3|970.2|965.2|3
1606269620000|2020-11-25 02:00:20|970.1|965.1|970.1|965.1|970.2|965.2|970.1|965.1|3
1606269630000|2020-11-25 02:00:30|969.8|964.8|970|965|970|965|969.8|964.8|12
1606269640000|2020-11-25 02:00:40|969.9|964.9|969.7|964.7|969.9|964.9|969.6|964.6|7
1606269650000|2020-11-25 02:00:50|969.5|964.5|969.7|964.7|969.7|964.7|969.5|964.5|5
1606269660000|2020-11-25 02:01:00|969.6|964.6|969.3|964.3|969.6|964.6|969.3|964.3|8
1606269670000|2020-11-25 02:01:10|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606269680000|2020-11-25 02:01:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606269700000|2020-11-25 02:01:40|969.1|964.1|968.9|963.9|969.2|964.2|968.9|963.9|5
1606269710000|2020-11-25 02:01:50|969|964|969|964|969|964|969|964|1
1606269730000|2020-11-25 02:02:10|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606269740000|2020-11-25 02:02:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606269750000|2020-11-25 02:02:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606269770000|2020-11-25 02:02:50|969.1|964.1|969.3|964.3|969.3|964.3|969.1|964.1|3
1606269780000|2020-11-25 02:03:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606269790000|2020-11-25 02:03:10|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606269800000|2020-11-25 02:03:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606269810000|2020-11-25 02:03:30|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606269820000|2020-11-25 02:03:40|969.7|964.7|969.5|964.5|969.7|964.7|969.5|964.5|2
1606269830000|2020-11-25 02:03:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606269840000|2020-11-25 02:04:00|969.3|964.3|969.3|964.3|969.4|964.4|969.3|964.3|3
1606269850000|2020-11-25 02:04:10|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606269860000|2020-11-25 02:04:20|969.4|964.4|969.1|964.1|969.4|964.4|969.1|964.1|4
1606269870000|2020-11-25 02:04:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606269900000|2020-11-25 02:05:00|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606269940000|2020-11-25 02:05:40|969.1|964.1|969.1|964.1|969.1|964.1|969|964|5
1606269960000|2020-11-25 02:06:00|969|964|969|964|969|964|969|964|1
1606270010000|2020-11-25 02:06:50|969.1|964.1|969.1|964.1|969.1|964.1|969|964|3
1606270020000|2020-11-25 02:07:00|969|964|969.2|964.2|969.2|964.2|969|964|3
1606270030000|2020-11-25 02:07:10|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606270040000|2020-11-25 02:07:20|969.2|964.2|969.6|964.6|969.7|964.7|969.2|964.2|5
1606270050000|2020-11-25 02:07:30|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606270070000|2020-11-25 02:07:50|969.5|964.5|969.4|964.4|969.5|964.5|969.3|964.3|3
1606270080000|2020-11-25 02:08:00|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606270100000|2020-11-25 02:08:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606270120000|2020-11-25 02:08:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606270130000|2020-11-25 02:08:50|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606270140000|2020-11-25 02:09:00|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606270150000|2020-11-25 02:09:10|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|2
1606270160000|2020-11-25 02:09:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606270180000|2020-11-25 02:09:40|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606270190000|2020-11-25 02:09:50|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606270200000|2020-11-25 02:10:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606270210000|2020-11-25 02:10:10|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606270220000|2020-11-25 02:10:20|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606270280000|2020-11-25 02:11:20|970|965|969.8|964.8|970|965|969.8|964.8|3
1606270300000|2020-11-25 02:11:40|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606270320000|2020-11-25 02:12:00|969.8|964.8|970.1|965.1|970.2|965.2|969.8|964.8|8
1606270330000|2020-11-25 02:12:10|970.2|965.2|970.2|965.2|970.2|965.2|970.1|965.1|3
1606270340000|2020-11-25 02:12:20|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606270370000|2020-11-25 02:12:50|970|965|970|965|970|965|970|965|1
1606270380000|2020-11-25 02:13:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606270410000|2020-11-25 02:13:30|970|965|969.6|964.6|970|965|969.6|964.6|3
1606270420000|2020-11-25 02:13:40|969.7|964.7|969.5|964.5|969.7|964.7|969.5|964.5|3
1606270430000|2020-11-25 02:13:50|969.6|964.6|969.4|964.4|969.6|964.6|969.4|964.4|3
1606270440000|2020-11-25 02:14:00|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|4
1606270450000|2020-11-25 02:14:10|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606270470000|2020-11-25 02:14:30|969.2|964.2|969.2|964.2|969.4|964.4|969.1|964.1|5
1606270480000|2020-11-25 02:14:40|969.1|964.1|969.1|964.1|969.2|964.2|969|964|6
1606270490000|2020-11-25 02:14:50|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606270500000|2020-11-25 02:15:00|969.1|964.1|968.9|963.9|969.1|964.1|968.9|963.9|2
1606270510000|2020-11-25 02:15:10|969|964|969.1|964.1|969.1|964.1|969|964|2
1606270530000|2020-11-25 02:15:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606270560000|2020-11-25 02:16:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606270570000|2020-11-25 02:16:10|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606270580000|2020-11-25 02:16:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606270600000|2020-11-25 02:16:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606270630000|2020-11-25 02:17:10|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606270640000|2020-11-25 02:17:20|969.3|964.3|969.3|964.3|969.4|964.4|969.3|964.3|3
1606270650000|2020-11-25 02:17:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606270660000|2020-11-25 02:17:40|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606270670000|2020-11-25 02:17:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606270690000|2020-11-25 02:18:10|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606270700000|2020-11-25 02:18:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606270710000|2020-11-25 02:18:30|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606270730000|2020-11-25 02:18:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606270740000|2020-11-25 02:19:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606270790000|2020-11-25 02:19:50|969.7|964.7|969.7|964.7|969.7|964.7|969.6|964.6|3
1606270800000|2020-11-25 02:20:00|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606270810000|2020-11-25 02:20:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606270820000|2020-11-25 02:20:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606270830000|2020-11-25 02:20:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606270840000|2020-11-25 02:20:40|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606270850000|2020-11-25 02:20:50|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606270860000|2020-11-25 02:21:00|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|3
1606270870000|2020-11-25 02:21:10|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606270920000|2020-11-25 02:22:00|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606270970000|2020-11-25 02:22:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606270990000|2020-11-25 02:23:10|970|965|970|965|970|965|970|965|1
1606271000000|2020-11-25 02:23:20|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606271020000|2020-11-25 02:23:40|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606271070000|2020-11-25 02:24:30|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606271130000|2020-11-25 02:25:30|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606271140000|2020-11-25 02:25:40|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606271150000|2020-11-25 02:25:50|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|3
1606271160000|2020-11-25 02:26:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606271170000|2020-11-25 02:26:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606271180000|2020-11-25 02:26:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606271260000|2020-11-25 02:27:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606271290000|2020-11-25 02:28:10|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606271300000|2020-11-25 02:28:20|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606271310000|2020-11-25 02:28:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606271340000|2020-11-25 02:29:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606271380000|2020-11-25 02:29:40|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606271400000|2020-11-25 02:30:00|969.1|964.1|969.1|964.1|969.2|964.2|969.1|964.1|5
1606271410000|2020-11-25 02:30:10|969.2|964.2|969.4|964.4|969.4|964.4|969.1|964.1|7
1606271430000|2020-11-25 02:30:30|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606271440000|2020-11-25 02:30:40|969.5|964.5|969.7|964.7|969.7|964.7|969.4|964.4|7
1606271450000|2020-11-25 02:30:50|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|3
1606271460000|2020-11-25 02:31:00|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606271470000|2020-11-25 02:31:10|969.7|964.7|969.6|964.6|969.8|964.8|969.6|964.6|5
1606271490000|2020-11-25 02:31:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606271500000|2020-11-25 02:31:40|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606271510000|2020-11-25 02:31:50|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606271520000|2020-11-25 02:32:00|969.5|964.5|969.6|964.6|969.6|964.6|969.4|964.4|4
1606271530000|2020-11-25 02:32:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606271540000|2020-11-25 02:32:20|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606271550000|2020-11-25 02:32:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606271560000|2020-11-25 02:32:40|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606271610000|2020-11-25 02:33:30|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606271620000|2020-11-25 02:33:40|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606271640000|2020-11-25 02:34:00|969.8|964.8|969.6|964.6|969.8|964.8|969.6|964.6|3
1606271670000|2020-11-25 02:34:30|969.5|964.5|969.3|964.3|969.5|964.5|969.3|964.3|2
1606271690000|2020-11-25 02:34:50|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606271700000|2020-11-25 02:35:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606271710000|2020-11-25 02:35:10|968.9|963.9|969.1|964.1|969.1|964.1|968.9|963.9|2
1606271720000|2020-11-25 02:35:20|969.2|964.2|969.1|964.1|969.3|964.3|969.1|964.1|3
1606271730000|2020-11-25 02:35:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606271740000|2020-11-25 02:35:40|969.3|964.3|969.3|964.3|969.4|964.4|969.2|964.2|5
1606271750000|2020-11-25 02:35:50|969.2|964.2|969.2|964.2|969.3|964.3|969.1|964.1|5
1606271760000|2020-11-25 02:36:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606271800000|2020-11-25 02:36:40|968.9|963.9|969|964|969|964|968.9|963.9|2
1606271810000|2020-11-25 02:36:50|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606271820000|2020-11-25 02:37:00|969.1|964.1|969|964|969.2|964.2|969|964|3
1606271830000|2020-11-25 02:37:10|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606271850000|2020-11-25 02:37:30|969|964|969|964|969|964|969|964|1
1606271880000|2020-11-25 02:38:00|969.1|964.1|969.1|964.1|969.1|964.1|969|964|3
1606271890000|2020-11-25 02:38:10|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606271900000|2020-11-25 02:38:20|969|964|969|964|969|964|969|964|1
1606271920000|2020-11-25 02:38:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606271940000|2020-11-25 02:39:00|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606271950000|2020-11-25 02:39:10|968.9|963.9|968.9|963.9|969|964|968.9|963.9|3
1606271980000|2020-11-25 02:39:40|968.8|963.8|968.8|963.8|968.9|963.9|968.8|963.8|3
1606271990000|2020-11-25 02:39:50|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|2
1606272000000|2020-11-25 02:40:00|968.7|963.7|968.3|963.3|968.7|963.7|968.3|963.3|2
1606272010000|2020-11-25 02:40:10|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|4
1606272020000|2020-11-25 02:40:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606272090000|2020-11-25 02:41:30|968.3|963.3|968|963|968.3|963.3|968|963|3
1606272110000|2020-11-25 02:41:50|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606272120000|2020-11-25 02:42:00|968|963|968|963|968|963|968|963|1
1606272150000|2020-11-25 02:42:30|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606272170000|2020-11-25 02:42:50|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606272180000|2020-11-25 02:43:00|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606272210000|2020-11-25 02:43:30|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|4
1606272240000|2020-11-25 02:44:00|968|963|967.9|962.9|968|963|967.9|962.9|2
1606272250000|2020-11-25 02:44:10|968|963|968|963|968|963|967.9|962.9|3
1606272270000|2020-11-25 02:44:30|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606272280000|2020-11-25 02:44:40|967.8|962.8|967|962|967.8|962.8|967|962|5
1606272290000|2020-11-25 02:44:50|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606272300000|2020-11-25 02:45:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606272320000|2020-11-25 02:45:20|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|5
1606272330000|2020-11-25 02:45:30|967.2|962.2|967|962|967.2|962.2|967|962|2
1606272340000|2020-11-25 02:45:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606272350000|2020-11-25 02:45:50|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606272360000|2020-11-25 02:46:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606272370000|2020-11-25 02:46:10|967.1|962.1|966.6|961.6|967.2|962.2|966.5|961.5|6
1606272380000|2020-11-25 02:46:20|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606272390000|2020-11-25 02:46:30|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606272420000|2020-11-25 02:47:00|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606272430000|2020-11-25 02:47:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606272440000|2020-11-25 02:47:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606272450000|2020-11-25 02:47:30|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606272460000|2020-11-25 02:47:40|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606272490000|2020-11-25 02:48:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606272500000|2020-11-25 02:48:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606272530000|2020-11-25 02:48:50|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606272560000|2020-11-25 02:49:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606272650000|2020-11-25 02:50:50|966.8|961.8|966.6|961.6|966.8|961.8|966.6|961.6|3
1606272660000|2020-11-25 02:51:00|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606272670000|2020-11-25 02:51:10|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606272710000|2020-11-25 02:51:50|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606272720000|2020-11-25 02:52:00|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|8
1606272730000|2020-11-25 02:52:10|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606272740000|2020-11-25 02:52:20|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606272780000|2020-11-25 02:53:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606272800000|2020-11-25 02:53:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606272810000|2020-11-25 02:53:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606272820000|2020-11-25 02:53:40|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606272830000|2020-11-25 02:53:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606272840000|2020-11-25 02:54:00|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606272860000|2020-11-25 02:54:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606272870000|2020-11-25 02:54:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606272880000|2020-11-25 02:54:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606272900000|2020-11-25 02:55:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606272910000|2020-11-25 02:55:10|967|962|966.9|961.9|967.1|962.1|966.9|961.9|4
1606272920000|2020-11-25 02:55:20|967|962|967.1|962.1|967.1|962.1|966.9|961.9|3
1606272930000|2020-11-25 02:55:30|967|962|966.7|961.7|967|962|966.7|961.7|4
1606272940000|2020-11-25 02:55:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606272950000|2020-11-25 02:55:50|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606272960000|2020-11-25 02:56:00|966.6|961.6|966.4|961.4|966.6|961.6|966.4|961.4|2
1606272970000|2020-11-25 02:56:10|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606272980000|2020-11-25 02:56:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606272990000|2020-11-25 02:56:30|966.6|961.6|966.6|961.6|966.7|961.7|966.6|961.6|3
1606273010000|2020-11-25 02:56:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606273030000|2020-11-25 02:57:10|966.6|961.6|966.8|961.8|966.8|961.8|966.6|961.6|4
1606273040000|2020-11-25 02:57:20|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606273050000|2020-11-25 02:57:30|967|962|967|962|967|962|967|962|1
1606273070000|2020-11-25 02:57:50|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606273080000|2020-11-25 02:58:00|967.2|962.2|967.1|962.1|967.3|962.3|967.1|962.1|6
1606273090000|2020-11-25 02:58:10|967|962|967|962|967|962|967|962|1
1606273100000|2020-11-25 02:58:20|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606273110000|2020-11-25 02:58:30|967|962|967.1|962.1|967.1|962.1|967|962|2
1606273130000|2020-11-25 02:58:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606273140000|2020-11-25 02:59:00|967|962|966.9|961.9|967|962|966.9|961.9|2
1606273160000|2020-11-25 02:59:20|967|962|966.9|961.9|967|962|966.9|961.9|2
1606273170000|2020-11-25 02:59:30|967|962|967|962|967|962|967|962|1
1606273180000|2020-11-25 02:59:40|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|2
1606273190000|2020-11-25 02:59:50|967.1|962.1|967.3|962.3|967.3|962.3|967.1|962.1|3
1606273200000|2020-11-25 03:00:00|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606273210000|2020-11-25 03:00:10|967|962|967|962|967|962|966.9|961.9|3
1606273220000|2020-11-25 03:00:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606273230000|2020-11-25 03:00:30|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606273240000|2020-11-25 03:00:40|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|4
1606273250000|2020-11-25 03:00:50|967.4|962.4|967.4|962.4|967.5|962.5|967.4|962.4|5
1606273260000|2020-11-25 03:01:00|967.5|962.5|967.5|962.5|967.5|962.5|967.4|962.4|3
1606273280000|2020-11-25 03:01:20|967.4|962.4|967.3|962.3|967.5|962.5|967.3|962.3|6
1606273290000|2020-11-25 03:01:30|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606273300000|2020-11-25 03:01:40|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|8
1606273320000|2020-11-25 03:02:00|967.4|962.4|967.5|962.5|967.6|962.6|967.4|962.4|17
1606273330000|2020-11-25 03:02:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606273340000|2020-11-25 03:02:20|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|2
1606273400000|2020-11-25 03:03:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606273410000|2020-11-25 03:03:30|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606273420000|2020-11-25 03:03:40|967.2|962.2|967.1|962.1|967.2|962.2|967|962|4
1606273430000|2020-11-25 03:03:50|967|962|967.1|962.1|967.1|962.1|967|962|2
1606273440000|2020-11-25 03:04:00|967|962|967|962|967|962|967|962|1
1606273450000|2020-11-25 03:04:10|967.1|962.1|967.1|962.1|967.1|962.1|967|962|3
1606273460000|2020-11-25 03:04:20|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606273480000|2020-11-25 03:04:40|967|962|966.8|961.8|967|962|966.8|961.8|2
1606273490000|2020-11-25 03:04:50|967|962|966.6|961.6|967|962|966.6|961.6|4
1606273500000|2020-11-25 03:05:00|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606273510000|2020-11-25 03:05:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606273530000|2020-11-25 03:05:30|966.3|961.3|966.1|961.1|966.3|961.3|966.1|961.1|4
1606273540000|2020-11-25 03:05:40|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606273550000|2020-11-25 03:05:50|966.2|961.2|966.2|961.2|966.3|961.3|966.2|961.2|3
1606273560000|2020-11-25 03:06:00|966.1|961.1|966.4|961.4|966.4|961.4|966.1|961.1|3
1606273570000|2020-11-25 03:06:10|966.5|961.5|966|961|966.5|961.5|966|961|9
1606273580000|2020-11-25 03:06:20|966.1|961.1|966|961|966.1|961.1|966|961|2
1606273590000|2020-11-25 03:06:30|966.4|961.4|966.1|961.1|966.5|961.5|966.1|961.1|5
1606273600000|2020-11-25 03:06:40|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606273610000|2020-11-25 03:06:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606273630000|2020-11-25 03:07:10|966.3|961.3|966|961|966.3|961.3|966|961|3
1606273640000|2020-11-25 03:07:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606273650000|2020-11-25 03:07:30|965.6|960.6|965.7|960.7|965.7|960.7|965.5|960.5|5
1606273660000|2020-11-25 03:07:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606273670000|2020-11-25 03:07:50|965.7|960.7|966|961|966|961|965.7|960.7|4
1606273680000|2020-11-25 03:08:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606273690000|2020-11-25 03:08:10|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|4
1606273700000|2020-11-25 03:08:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606273760000|2020-11-25 03:09:20|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606273770000|2020-11-25 03:09:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606273790000|2020-11-25 03:09:50|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606273800000|2020-11-25 03:10:00|966.1|961.1|965.8|960.8|966.2|961.2|965.7|960.7|7
1606273810000|2020-11-25 03:10:10|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|4
1606273820000|2020-11-25 03:10:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606273850000|2020-11-25 03:10:50|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606273870000|2020-11-25 03:11:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606273880000|2020-11-25 03:11:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606273890000|2020-11-25 03:11:30|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|3
1606273900000|2020-11-25 03:11:40|965.9|960.9|966.1|961.1|966.1|961.1|965.9|960.9|5
1606273910000|2020-11-25 03:11:50|966|961|966|961|966|961|966|961|1
1606273920000|2020-11-25 03:12:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606273930000|2020-11-25 03:12:10|966|961|966.3|961.3|966.3|961.3|966|961|6
1606273940000|2020-11-25 03:12:20|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606273950000|2020-11-25 03:12:30|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606273980000|2020-11-25 03:13:00|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606274000000|2020-11-25 03:13:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606274010000|2020-11-25 03:13:30|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606274050000|2020-11-25 03:14:10|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606274060000|2020-11-25 03:14:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606274070000|2020-11-25 03:14:30|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606274080000|2020-11-25 03:14:40|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606274100000|2020-11-25 03:15:00|966.5|961.5|965.9|960.9|966.5|961.5|965.9|960.9|7
1606274110000|2020-11-25 03:15:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606274140000|2020-11-25 03:15:40|965.7|960.7|965.7|960.7|965.7|960.7|965.6|960.6|3
1606274150000|2020-11-25 03:15:50|965.6|960.6|965.5|960.5|965.7|960.7|965.5|960.5|4
1606274160000|2020-11-25 03:16:00|965.6|960.6|965.6|960.6|965.7|960.7|965.6|960.6|3
1606274180000|2020-11-25 03:16:20|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606274200000|2020-11-25 03:16:40|965.5|960.5|965.4|960.4|965.5|960.5|965.3|960.3|4
1606274210000|2020-11-25 03:16:50|965.3|960.3|965.1|960.1|965.4|960.4|965.1|960.1|6
1606274220000|2020-11-25 03:17:00|965|960|965.1|960.1|965.1|960.1|965|960|4
1606274230000|2020-11-25 03:17:10|965|960|965.1|960.1|965.1|960.1|965|960|8
1606274240000|2020-11-25 03:17:20|965|960|965.1|960.1|965.1|960.1|965|960|4
1606274280000|2020-11-25 03:18:00|965|960|965.1|960.1|965.1|960.1|965|960|2
1606274300000|2020-11-25 03:18:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606274310000|2020-11-25 03:18:30|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606274330000|2020-11-25 03:18:50|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606274340000|2020-11-25 03:19:00|965.3|960.3|965.3|960.3|965.4|960.4|965.2|960.2|8
1606274350000|2020-11-25 03:19:10|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606274360000|2020-11-25 03:19:20|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606274370000|2020-11-25 03:19:30|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606274380000|2020-11-25 03:19:40|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606274390000|2020-11-25 03:19:50|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606274400000|2020-11-25 03:20:00|965.1|960.1|965.3|960.3|965.4|960.4|965.1|960.1|6
1606274410000|2020-11-25 03:20:10|965.2|960.2|965.5|960.5|965.5|960.5|965.1|960.1|8
1606274450000|2020-11-25 03:20:50|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606274490000|2020-11-25 03:21:30|965.8|960.8|966|961|966|961|965.8|960.8|2
1606274510000|2020-11-25 03:21:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606274520000|2020-11-25 03:22:00|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606274530000|2020-11-25 03:22:10|965.9|960.9|966|961|966|961|965.9|960.9|2
1606274540000|2020-11-25 03:22:20|966.1|961.1|966|961|966.1|961.1|966|961|2
1606274550000|2020-11-25 03:22:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606274560000|2020-11-25 03:22:40|966|961|966|961|966.1|961.1|966|961|3
1606274600000|2020-11-25 03:23:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606274610000|2020-11-25 03:23:30|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606274620000|2020-11-25 03:23:40|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1606274650000|2020-11-25 03:24:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606274660000|2020-11-25 03:24:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606274670000|2020-11-25 03:24:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606274680000|2020-11-25 03:24:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606274700000|2020-11-25 03:25:00|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606274710000|2020-11-25 03:25:10|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606274720000|2020-11-25 03:25:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606274730000|2020-11-25 03:25:30|965.2|960.2|965|960|965.2|960.2|965|960|3
1606274740000|2020-11-25 03:25:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606274750000|2020-11-25 03:25:50|965|960|965|960|965|960|965|960|1
1606274760000|2020-11-25 03:26:00|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606274770000|2020-11-25 03:26:10|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606274780000|2020-11-25 03:26:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606274790000|2020-11-25 03:26:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606274800000|2020-11-25 03:26:40|965|960|964.8|959.8|965|960|964.8|959.8|2
1606274810000|2020-11-25 03:26:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606274830000|2020-11-25 03:27:10|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606274840000|2020-11-25 03:27:20|964.1|959.1|964.5|959.5|964.5|959.5|964.1|959.1|2
1606274860000|2020-11-25 03:27:40|964.6|959.6|964.3|959.3|964.6|959.6|964.2|959.2|8
1606274870000|2020-11-25 03:27:50|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|3
1606274910000|2020-11-25 03:28:30|964.7|959.7|964.8|959.8|965|960|964.7|959.7|5
1606274940000|2020-11-25 03:29:00|965|960|965.1|960.1|965.2|960.2|965|960|3
1606274950000|2020-11-25 03:29:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606274960000|2020-11-25 03:29:20|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606274980000|2020-11-25 03:29:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606274990000|2020-11-25 03:29:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606275000000|2020-11-25 03:30:00|964.9|959.9|964.9|959.9|965|960|964.8|959.8|5
1606275020000|2020-11-25 03:30:20|965|960|965.2|960.2|965.2|960.2|965|960|2
1606275030000|2020-11-25 03:30:30|965|960|965|960|965.1|960.1|965|960|3
1606275060000|2020-11-25 03:31:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606275080000|2020-11-25 03:31:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606275090000|2020-11-25 03:31:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606275100000|2020-11-25 03:31:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606275130000|2020-11-25 03:32:10|965.9|960.9|965.9|960.9|966|961|965.9|960.9|3
1606275140000|2020-11-25 03:32:20|966|961|966|961|966|961|966|961|1
1606275160000|2020-11-25 03:32:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606275180000|2020-11-25 03:33:00|966|961|966|961|966|961|966|961|1
1606275200000|2020-11-25 03:33:20|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606275210000|2020-11-25 03:33:30|966|961|965.9|960.9|966|961|965.9|960.9|2
1606275230000|2020-11-25 03:33:50|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|3
1606275240000|2020-11-25 03:34:00|965.4|960.4|965.4|960.4|965.5|960.5|965.4|960.4|3
1606275250000|2020-11-25 03:34:10|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|3
1606275260000|2020-11-25 03:34:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606275270000|2020-11-25 03:34:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606275280000|2020-11-25 03:34:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606275290000|2020-11-25 03:34:50|965|960|965|960|965|960|965|960|1
1606275310000|2020-11-25 03:35:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606275340000|2020-11-25 03:35:40|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|3
1606275360000|2020-11-25 03:36:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606275370000|2020-11-25 03:36:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606275400000|2020-11-25 03:36:40|964.5|959.5|964.8|959.8|964.8|959.8|964.5|959.5|3
1606275410000|2020-11-25 03:36:50|965|960|965|960|965|960|965|960|1
1606275420000|2020-11-25 03:37:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606275430000|2020-11-25 03:37:10|965|960|965|960|965|960|965|960|1
1606275450000|2020-11-25 03:37:30|965.1|960.1|965|960|965.1|960.1|965|960|4
1606275460000|2020-11-25 03:37:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606275480000|2020-11-25 03:38:00|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|2
1606275510000|2020-11-25 03:38:30|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606275540000|2020-11-25 03:39:00|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606275570000|2020-11-25 03:39:30|964.8|959.8|964.9|959.9|965|960|964.8|959.8|4
1606275580000|2020-11-25 03:39:40|965|960|964.9|959.9|965|960|964.9|959.9|2
1606275590000|2020-11-25 03:39:50|965|960|965.2|960.2|965.2|960.2|965|960|2
1606275600000|2020-11-25 03:40:00|965.4|960.4|965.4|960.4|965.4|960.4|965.3|960.3|3
1606275610000|2020-11-25 03:40:10|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|2
1606275620000|2020-11-25 03:40:20|964.9|959.9|965|960|965.2|960.2|964.9|959.9|4
1606275630000|2020-11-25 03:40:30|964.9|959.9|965.2|960.2|965.3|960.3|964.9|959.9|7
1606275640000|2020-11-25 03:40:40|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606275660000|2020-11-25 03:41:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606275680000|2020-11-25 03:41:20|965.4|960.4|965.7|960.7|965.7|960.7|965.4|960.4|3
1606275690000|2020-11-25 03:41:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606275710000|2020-11-25 03:41:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606275720000|2020-11-25 03:42:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606275730000|2020-11-25 03:42:10|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606275740000|2020-11-25 03:42:20|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606275760000|2020-11-25 03:42:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606275770000|2020-11-25 03:42:50|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|3
1606275790000|2020-11-25 03:43:10|965.7|960.7|965.6|960.6|965.7|960.7|965.5|960.5|4
1606275820000|2020-11-25 03:43:40|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|4
1606275830000|2020-11-25 03:43:50|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606275840000|2020-11-25 03:44:00|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|3
1606275850000|2020-11-25 03:44:10|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606275860000|2020-11-25 03:44:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606275870000|2020-11-25 03:44:30|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606275880000|2020-11-25 03:44:40|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606275890000|2020-11-25 03:44:50|965.5|960.5|965.5|960.5|965.6|960.6|965.5|960.5|3
1606275900000|2020-11-25 03:45:00|965.4|960.4|965.5|960.5|965.5|960.5|965.3|960.3|6
1606275910000|2020-11-25 03:45:10|965.6|960.6|965.5|960.5|965.7|960.7|965.5|960.5|4
1606275920000|2020-11-25 03:45:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606275930000|2020-11-25 03:45:30|965.5|960.5|965.5|960.5|965.5|960.5|965.4|960.4|3
1606275940000|2020-11-25 03:45:40|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606275950000|2020-11-25 03:45:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606275960000|2020-11-25 03:46:00|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606275970000|2020-11-25 03:46:10|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606275980000|2020-11-25 03:46:20|965.3|960.3|965.3|960.3|965.4|960.4|965.1|960.1|4
1606275990000|2020-11-25 03:46:30|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606276010000|2020-11-25 03:46:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606276020000|2020-11-25 03:47:00|965|960|965|960|965|960|965|960|1
1606276030000|2020-11-25 03:47:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606276040000|2020-11-25 03:47:20|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606276050000|2020-11-25 03:47:30|965.3|960.3|965.4|960.4|965.4|960.4|965.2|960.2|4
1606276060000|2020-11-25 03:47:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606276070000|2020-11-25 03:47:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606276100000|2020-11-25 03:48:20|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606276150000|2020-11-25 03:49:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606276170000|2020-11-25 03:49:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606276190000|2020-11-25 03:49:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606276210000|2020-11-25 03:50:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606276230000|2020-11-25 03:50:30|966|961|966.1|961.1|966.1|961.1|966|961|2
1606276240000|2020-11-25 03:50:40|966|961|966.1|961.1|966.1|961.1|966|961|2
1606276260000|2020-11-25 03:51:00|965.9|960.9|966.1|961.1|966.1|961.1|965.9|960.9|2
1606276270000|2020-11-25 03:51:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606276300000|2020-11-25 03:51:40|965.8|960.8|966|961|966|961|965.8|960.8|3
1606276330000|2020-11-25 03:52:10|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606276340000|2020-11-25 03:52:20|966|961|966.1|961.1|966.1|961.1|966|961|2
1606276370000|2020-11-25 03:52:50|966.2|961.2|966|961|966.2|961.2|966|961|7
1606276390000|2020-11-25 03:53:10|965.9|960.9|965.9|960.9|966|961|965.9|960.9|5
1606276400000|2020-11-25 03:53:20|966|961|966|961|966|961|965.9|960.9|3
1606276410000|2020-11-25 03:53:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606276430000|2020-11-25 03:53:50|966|961|966|961|966.1|961.1|966|961|3
1606276440000|2020-11-25 03:54:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606276460000|2020-11-25 03:54:20|966|961|965.9|960.9|966|961|965.9|960.9|2
1606276490000|2020-11-25 03:54:50|966|961|966|961|966|961|966|961|1
1606276500000|2020-11-25 03:55:00|965.9|960.9|966|961|966|961|965.9|960.9|2
1606276510000|2020-11-25 03:55:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606276520000|2020-11-25 03:55:20|965.5|960.5|965.8|960.8|965.8|960.8|965.5|960.5|2
1606276530000|2020-11-25 03:55:30|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606276540000|2020-11-25 03:55:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606276550000|2020-11-25 03:55:50|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606276560000|2020-11-25 03:56:00|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606276580000|2020-11-25 03:56:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606276590000|2020-11-25 03:56:30|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|3
1606276600000|2020-11-25 03:56:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606276630000|2020-11-25 03:57:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606276650000|2020-11-25 03:57:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606276710000|2020-11-25 03:58:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606276720000|2020-11-25 03:58:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606276780000|2020-11-25 03:59:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606276790000|2020-11-25 03:59:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606276800000|2020-11-25 04:00:00|966|961|965.9|960.9|966|961|965.9|960.9|2
1606276820000|2020-11-25 04:00:20|966|961|966|961|966.2|961.2|966|961|5
1606276830000|2020-11-25 04:00:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606276840000|2020-11-25 04:00:40|965.8|960.8|965.8|960.8|965.8|960.8|965.7|960.7|3
1606276850000|2020-11-25 04:00:50|965.7|960.7|965.9|960.9|965.9|960.9|965.7|960.7|3
1606276860000|2020-11-25 04:01:00|965.8|960.8|966|961|966|961|965.8|960.8|3
1606276870000|2020-11-25 04:01:10|966.1|961.1|966|961|966.1|961.1|966|961|2
1606276880000|2020-11-25 04:01:20|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606276890000|2020-11-25 04:01:30|966|961|966|961|966|961|966|961|1
1606276900000|2020-11-25 04:01:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606276910000|2020-11-25 04:01:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606276920000|2020-11-25 04:02:00|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606276930000|2020-11-25 04:02:10|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606276960000|2020-11-25 04:02:40|966|961|966.1|961.1|966.1|961.1|966|961|2
1606276980000|2020-11-25 04:03:00|966|961|966|961|966|961|966|961|1
1606276990000|2020-11-25 04:03:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606277010000|2020-11-25 04:03:30|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|4
1606277030000|2020-11-25 04:03:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606277060000|2020-11-25 04:04:20|965.5|960.5|965.5|960.5|965.5|960.5|965.3|960.3|3
1606277070000|2020-11-25 04:04:30|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|3
1606277080000|2020-11-25 04:04:40|965.3|960.3|965.2|960.2|965.4|960.4|965.2|960.2|4
1606277090000|2020-11-25 04:04:50|965|960|964.7|959.7|965|960|964.7|959.7|2
1606277100000|2020-11-25 04:05:00|964.9|959.9|965|960|965|960|964.9|959.9|2
1606277110000|2020-11-25 04:05:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606277120000|2020-11-25 04:05:20|965|960|965.2|960.2|965.2|960.2|965|960|2
1606277130000|2020-11-25 04:05:30|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606277140000|2020-11-25 04:05:40|965.4|960.4|965.2|960.2|965.4|960.4|965.1|960.1|4
1606277170000|2020-11-25 04:06:10|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606277190000|2020-11-25 04:06:30|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606277200000|2020-11-25 04:06:40|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|4
1606277220000|2020-11-25 04:07:00|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606277230000|2020-11-25 04:07:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606277250000|2020-11-25 04:07:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606277260000|2020-11-25 04:07:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606277280000|2020-11-25 04:08:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606277310000|2020-11-25 04:08:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606277320000|2020-11-25 04:08:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606277330000|2020-11-25 04:08:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606277350000|2020-11-25 04:09:10|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606277360000|2020-11-25 04:09:20|965|960|965.2|960.2|965.2|960.2|965|960|2
1606277370000|2020-11-25 04:09:30|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606277380000|2020-11-25 04:09:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606277390000|2020-11-25 04:09:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606277400000|2020-11-25 04:10:00|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606277420000|2020-11-25 04:10:20|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606277440000|2020-11-25 04:10:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606277450000|2020-11-25 04:10:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606277460000|2020-11-25 04:11:00|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606277480000|2020-11-25 04:11:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606277490000|2020-11-25 04:11:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606277530000|2020-11-25 04:12:10|965.4|960.4|965.7|960.7|965.7|960.7|965.4|960.4|3
1606277540000|2020-11-25 04:12:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606277550000|2020-11-25 04:12:30|965.7|960.7|965.9|960.9|965.9|960.9|965.7|960.7|2
1606277570000|2020-11-25 04:12:50|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606277580000|2020-11-25 04:13:00|965.8|960.8|966|961|966|961|965.8|960.8|2
1606277590000|2020-11-25 04:13:10|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606277610000|2020-11-25 04:13:30|966.5|961.5|966.3|961.3|966.5|961.5|966.3|961.3|3
1606277620000|2020-11-25 04:13:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606277630000|2020-11-25 04:13:50|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606277640000|2020-11-25 04:14:00|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606277650000|2020-11-25 04:14:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606277660000|2020-11-25 04:14:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606277720000|2020-11-25 04:15:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606277740000|2020-11-25 04:15:40|966.5|961.5|966.7|961.7|966.7|961.7|966.5|961.5|3
1606277760000|2020-11-25 04:16:00|966.8|961.8|967|962|967|962|966.8|961.8|2
1606277780000|2020-11-25 04:16:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606277800000|2020-11-25 04:16:40|967|962|967|962|967|962|967|962|1
1606277840000|2020-11-25 04:17:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606277850000|2020-11-25 04:17:30|967.3|962.3|967.7|962.7|967.7|962.7|967.3|962.3|4
1606277860000|2020-11-25 04:17:40|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606277880000|2020-11-25 04:18:00|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606277890000|2020-11-25 04:18:10|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606277900000|2020-11-25 04:18:20|967.8|962.8|968|963|968|963|967.8|962.8|3
1606277920000|2020-11-25 04:18:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606277940000|2020-11-25 04:19:00|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606277960000|2020-11-25 04:19:20|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606277980000|2020-11-25 04:19:40|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606277990000|2020-11-25 04:19:50|967.7|962.7|967.4|962.4|967.7|962.7|967.4|962.4|2
1606278020000|2020-11-25 04:20:20|967.3|962.3|967.4|962.4|967.5|962.5|967.3|962.3|4
1606278030000|2020-11-25 04:20:30|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606278040000|2020-11-25 04:20:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606278120000|2020-11-25 04:22:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606278130000|2020-11-25 04:22:10|967.6|962.6|967.9|962.9|967.9|962.9|967.6|962.6|3
1606278140000|2020-11-25 04:22:20|968|963|968.1|963.1|968.1|963.1|968|963|2
1606278150000|2020-11-25 04:22:30|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|2
1606278190000|2020-11-25 04:23:10|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606278200000|2020-11-25 04:23:20|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606278210000|2020-11-25 04:23:30|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606278220000|2020-11-25 04:23:40|968.4|963.4|968.4|963.4|968.4|963.4|968.3|963.3|3
1606278250000|2020-11-25 04:24:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606278260000|2020-11-25 04:24:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606278290000|2020-11-25 04:24:50|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606278300000|2020-11-25 04:25:00|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606278310000|2020-11-25 04:25:10|968.3|963.3|968.1|963.1|968.3|963.3|968.1|963.1|3
1606278320000|2020-11-25 04:25:20|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606278350000|2020-11-25 04:25:50|968.4|963.4|968.6|963.6|968.6|963.6|968.4|963.4|3
1606278420000|2020-11-25 04:27:00|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606278450000|2020-11-25 04:27:30|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606278460000|2020-11-25 04:27:40|968.7|963.7|968.8|963.8|968.8|963.8|968.7|963.7|2
1606278470000|2020-11-25 04:27:50|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606278480000|2020-11-25 04:28:00|968.8|963.8|968.8|963.8|968.9|963.9|968.8|963.8|3
1606278490000|2020-11-25 04:28:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606278510000|2020-11-25 04:28:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606278590000|2020-11-25 04:29:50|968.9|963.9|968.9|963.9|968.9|963.9|968.8|963.8|3
1606278610000|2020-11-25 04:30:10|968.8|963.8|968.8|963.8|968.9|963.9|968.7|963.7|5
1606278620000|2020-11-25 04:30:20|968.7|963.7|968.7|963.7|968.8|963.8|968.7|963.7|3
1606278630000|2020-11-25 04:30:30|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606278640000|2020-11-25 04:30:40|968.5|963.5|968.3|963.3|968.5|963.5|968.3|963.3|2
1606278650000|2020-11-25 04:30:50|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606278660000|2020-11-25 04:31:00|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606278690000|2020-11-25 04:31:30|968.7|963.7|968.8|963.8|968.8|963.8|968.7|963.7|2
1606278700000|2020-11-25 04:31:40|968.9|963.9|968.9|963.9|968.9|963.9|968.8|963.8|3
1606278720000|2020-11-25 04:32:00|969|964|968.9|963.9|969|964|968.9|963.9|2
1606278730000|2020-11-25 04:32:10|969|964|969.3|964.3|969.3|964.3|968.9|963.9|3
1606278740000|2020-11-25 04:32:20|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606278750000|2020-11-25 04:32:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606278780000|2020-11-25 04:33:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606278830000|2020-11-25 04:33:50|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606278840000|2020-11-25 04:34:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606278870000|2020-11-25 04:34:30|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606278900000|2020-11-25 04:35:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606279010000|2020-11-25 04:36:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606279020000|2020-11-25 04:37:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606279030000|2020-11-25 04:37:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606279040000|2020-11-25 04:37:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606279060000|2020-11-25 04:37:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606279070000|2020-11-25 04:37:50|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606279080000|2020-11-25 04:38:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606279090000|2020-11-25 04:38:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606279110000|2020-11-25 04:38:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606279120000|2020-11-25 04:38:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606279140000|2020-11-25 04:39:00|969.7|964.7|969.7|964.7|969.7|964.7|969.6|964.6|3
1606279160000|2020-11-25 04:39:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606279170000|2020-11-25 04:39:30|969.5|964.5|969.4|964.4|969.6|964.6|969.4|964.4|3
1606279190000|2020-11-25 04:39:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606279200000|2020-11-25 04:40:00|969.6|964.6|969.4|964.4|969.6|964.6|969.3|964.3|3
1606279240000|2020-11-25 04:40:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606279250000|2020-11-25 04:40:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606279270000|2020-11-25 04:41:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606279310000|2020-11-25 04:41:50|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|6
1606279320000|2020-11-25 04:42:00|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606279340000|2020-11-25 04:42:20|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606279350000|2020-11-25 04:42:30|969.5|964.5|969.5|964.5|969.5|964.5|969.4|964.4|5
1606279360000|2020-11-25 04:42:40|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606279420000|2020-11-25 04:43:40|969.8|964.8|970.1|965.1|970.1|965.1|969.8|964.8|3
1606279440000|2020-11-25 04:44:00|970.3|965.3|970.1|965.1|970.3|965.3|970.1|965.1|3
1606279470000|2020-11-25 04:44:30|970|965|970|965|970|965|970|965|1
1606279490000|2020-11-25 04:44:50|970.1|965.1|969.9|964.9|970.1|965.1|969.9|964.9|3
1606279520000|2020-11-25 04:45:20|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|4
1606279530000|2020-11-25 04:45:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606279550000|2020-11-25 04:45:50|969.9|964.9|970|965|970|965|969.9|964.9|2
1606279560000|2020-11-25 04:46:00|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606279590000|2020-11-25 04:46:30|969.7|964.7|969.4|964.4|969.7|964.7|969.4|964.4|4
1606279600000|2020-11-25 04:46:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606279610000|2020-11-25 04:46:50|969|964|969|964|969|964|969|964|1
1606279620000|2020-11-25 04:47:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606279650000|2020-11-25 04:47:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606279670000|2020-11-25 04:47:50|969|964|969.1|964.1|969.1|964.1|969|964|2
1606279680000|2020-11-25 04:48:00|969.2|964.2|968.9|963.9|969.2|964.2|968.9|963.9|2
1606279690000|2020-11-25 04:48:10|969|964|969.2|964.2|969.2|964.2|969|964|2
1606279710000|2020-11-25 04:48:30|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606279720000|2020-11-25 04:48:40|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606279780000|2020-11-25 04:49:40|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606279790000|2020-11-25 04:49:50|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606279800000|2020-11-25 04:50:00|969.4|964.4|969.5|964.5|969.5|964.5|969.3|964.3|4
1606279810000|2020-11-25 04:50:10|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606279820000|2020-11-25 04:50:20|969.5|964.5|969.6|964.6|969.6|964.6|969.4|964.4|5
1606279830000|2020-11-25 04:50:30|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606279850000|2020-11-25 04:50:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606279910000|2020-11-25 04:51:50|969.3|964.3|969.1|964.1|969.3|964.3|969.1|964.1|3
1606279920000|2020-11-25 04:52:00|968.9|963.9|969.3|964.3|969.3|964.3|968.9|963.9|4
1606279950000|2020-11-25 04:52:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606279960000|2020-11-25 04:52:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606279990000|2020-11-25 04:53:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606280000000|2020-11-25 04:53:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280010000|2020-11-25 04:53:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606280060000|2020-11-25 04:54:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606280100000|2020-11-25 04:55:00|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606280140000|2020-11-25 04:55:40|969.4|964.4|969.4|964.4|969.5|964.5|969.4|964.4|3
1606280160000|2020-11-25 04:56:00|969.3|964.3|969.1|964.1|969.3|964.3|969.1|964.1|5
1606280230000|2020-11-25 04:57:10|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|5
1606280240000|2020-11-25 04:57:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280250000|2020-11-25 04:57:30|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606280260000|2020-11-25 04:57:40|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606280300000|2020-11-25 04:58:20|969|964|969.3|964.3|969.3|964.3|969|964|3
1606280310000|2020-11-25 04:58:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606280330000|2020-11-25 04:58:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606280350000|2020-11-25 04:59:10|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606280360000|2020-11-25 04:59:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606280400000|2020-11-25 05:00:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606280440000|2020-11-25 05:00:40|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|4
1606280450000|2020-11-25 05:00:50|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|4
1606280460000|2020-11-25 05:01:00|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606280530000|2020-11-25 05:02:10|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606280540000|2020-11-25 05:02:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606280550000|2020-11-25 05:02:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606280570000|2020-11-25 05:02:50|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606280580000|2020-11-25 05:03:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280600000|2020-11-25 05:03:20|969.5|964.5|969.7|964.7|969.7|964.7|969.5|964.5|2
1606280620000|2020-11-25 05:03:40|969.8|964.8|969.7|964.7|969.8|964.8|969.6|964.6|4
1606280650000|2020-11-25 05:04:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280660000|2020-11-25 05:04:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606280670000|2020-11-25 05:04:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280690000|2020-11-25 05:04:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606280710000|2020-11-25 05:05:10|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606280720000|2020-11-25 05:05:20|969.6|964.6|969.5|964.5|969.6|964.6|969.4|964.4|4
1606280750000|2020-11-25 05:05:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280780000|2020-11-25 05:06:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606280840000|2020-11-25 05:07:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280850000|2020-11-25 05:07:30|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|8
1606280860000|2020-11-25 05:07:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606280870000|2020-11-25 05:07:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606280880000|2020-11-25 05:08:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606280900000|2020-11-25 05:08:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280910000|2020-11-25 05:08:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606280930000|2020-11-25 05:08:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606280940000|2020-11-25 05:09:00|969.4|964.4|969.4|964.4|969.5|964.5|969.3|964.3|5
1606280960000|2020-11-25 05:09:20|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606280970000|2020-11-25 05:09:30|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606281020000|2020-11-25 05:10:20|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606281050000|2020-11-25 05:10:50|968.8|963.8|968.9|963.9|969|964|968.8|963.8|4
1606281060000|2020-11-25 05:11:00|969|964|969|964|969|964|969|964|1
1606281070000|2020-11-25 05:11:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606281080000|2020-11-25 05:11:20|969|964|969|964|969|964|969|964|1
1606281120000|2020-11-25 05:12:00|968.9|963.9|968.9|963.9|969|964|968.9|963.9|5
1606281130000|2020-11-25 05:12:10|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606281150000|2020-11-25 05:12:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606281160000|2020-11-25 05:12:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606281170000|2020-11-25 05:12:50|969|964|968.9|963.9|969|964|968.9|963.9|2
1606281180000|2020-11-25 05:13:00|968.8|963.8|968.9|963.9|968.9|963.9|968.8|963.8|2
1606281190000|2020-11-25 05:13:10|968.8|963.8|968.9|963.9|968.9|963.9|968.8|963.8|2
1606281210000|2020-11-25 05:13:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606281220000|2020-11-25 05:13:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606281270000|2020-11-25 05:14:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606281280000|2020-11-25 05:14:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606281290000|2020-11-25 05:14:50|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606281300000|2020-11-25 05:15:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606281330000|2020-11-25 05:15:30|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606281340000|2020-11-25 05:15:40|968.5|963.5|968.4|963.4|968.5|963.5|968.4|963.4|2
1606281360000|2020-11-25 05:16:00|968.3|963.3|968|963|968.3|963.3|968|963|7
1606281400000|2020-11-25 05:16:40|967.9|962.9|967.7|962.7|967.9|962.9|967.7|962.7|2
1606281430000|2020-11-25 05:17:10|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606281440000|2020-11-25 05:17:20|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606281450000|2020-11-25 05:17:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606281460000|2020-11-25 05:17:40|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606281530000|2020-11-25 05:18:50|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606281540000|2020-11-25 05:19:00|967.8|962.8|968|963|968|963|967.8|962.8|3
1606281570000|2020-11-25 05:19:30|968.2|963.2|968.2|963.2|968.3|963.3|968.2|963.2|3
1606281600000|2020-11-25 05:20:00|968.1|963.1|968|963|968.1|963.1|968|963|2
1606281610000|2020-11-25 05:20:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606281620000|2020-11-25 05:20:20|968|963|968|963|968|963|968|963|1
1606281640000|2020-11-25 05:20:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606281660000|2020-11-25 05:21:00|968.2|963.2|968.3|963.3|968.3|963.3|968.2|963.2|2
1606281710000|2020-11-25 05:21:50|968|963|968|963|968|963|968|963|1
1606281740000|2020-11-25 05:22:20|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606281760000|2020-11-25 05:22:40|968|963|968|963|968|963|968|963|1
1606281790000|2020-11-25 05:23:10|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606281800000|2020-11-25 05:23:20|968|963|968|963|968|963|968|963|1
1606281810000|2020-11-25 05:23:30|968.1|963.1|968|963|968.1|963.1|968|963|2
1606281830000|2020-11-25 05:23:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606281850000|2020-11-25 05:24:10|968|963|968|963|968|963|968|963|1
1606281880000|2020-11-25 05:24:40|967.9|962.9|968|963|968|963|967.9|962.9|2
1606281930000|2020-11-25 05:25:30|967.9|962.9|968|963|968|963|967.9|962.9|2
1606281940000|2020-11-25 05:25:40|967.7|962.7|967.8|962.8|967.8|962.8|967.7|962.7|2
1606281990000|2020-11-25 05:26:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606282000000|2020-11-25 05:26:40|967.5|962.5|967.2|962.2|967.5|962.5|967.2|962.2|5
1606282010000|2020-11-25 05:26:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606282020000|2020-11-25 05:27:00|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|5
1606282030000|2020-11-25 05:27:10|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606282040000|2020-11-25 05:27:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606282060000|2020-11-25 05:27:40|967.2|962.2|967.5|962.5|967.5|962.5|967.2|962.2|2
1606282070000|2020-11-25 05:27:50|967.4|962.4|967.4|962.4|967.5|962.5|967.4|962.4|3
1606282080000|2020-11-25 05:28:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606282090000|2020-11-25 05:28:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606282180000|2020-11-25 05:29:40|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606282190000|2020-11-25 05:29:50|967.2|962.2|967.2|962.2|967.3|962.3|967.2|962.2|5
1606282200000|2020-11-25 05:30:00|967.1|962.1|967.1|962.1|967.1|962.1|967|962|3
1606282210000|2020-11-25 05:30:10|967|962|966.8|961.8|967|962|966.8|961.8|3
1606282220000|2020-11-25 05:30:20|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606282230000|2020-11-25 05:30:30|966.7|961.7|966.4|961.4|966.7|961.7|966.2|961.2|5
1606282250000|2020-11-25 05:30:50|966.5|961.5|966.5|961.5|966.5|961.5|966.4|961.4|3
1606282260000|2020-11-25 05:31:00|966.4|961.4|966.1|961.1|966.4|961.4|966.1|961.1|8
1606282270000|2020-11-25 05:31:10|966|961|966.1|961.1|966.1|961.1|966|961|2
1606282280000|2020-11-25 05:31:20|966|961|966.6|961.6|966.6|961.6|965.9|960.9|6
1606282290000|2020-11-25 05:31:30|966.7|961.7|966.4|961.4|966.9|961.9|966.3|961.3|11
1606282300000|2020-11-25 05:31:40|966.5|961.5|966.2|961.2|966.6|961.6|966.1|961.1|6
1606282310000|2020-11-25 05:31:50|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606282320000|2020-11-25 05:32:00|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606282330000|2020-11-25 05:32:10|965.6|960.6|965.9|960.9|966|961|965.6|960.6|5
1606282340000|2020-11-25 05:32:20|965.8|960.8|965.7|960.7|965.9|960.9|965.7|960.7|4
1606282350000|2020-11-25 05:32:30|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606282360000|2020-11-25 05:32:40|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606282370000|2020-11-25 05:32:50|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606282380000|2020-11-25 05:33:00|965.9|960.9|965.9|960.9|966|961|965.7|960.7|6
1606282390000|2020-11-25 05:33:10|965.8|960.8|965.3|960.3|965.9|960.9|965.3|960.3|9
1606282400000|2020-11-25 05:33:20|965.4|960.4|965.4|960.4|965.5|960.5|965.3|960.3|5
1606282410000|2020-11-25 05:33:30|965.3|960.3|965.7|960.7|965.7|960.7|965.3|960.3|5
1606282430000|2020-11-25 05:33:50|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|4
1606282440000|2020-11-25 05:34:00|965.8|960.8|966|961|966|961|965.8|960.8|3
1606282450000|2020-11-25 05:34:10|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606282460000|2020-11-25 05:34:20|966.3|961.3|966.3|961.3|966.3|961.3|966.2|961.2|5
1606282470000|2020-11-25 05:34:30|966.2|961.2|966.2|961.2|966.3|961.3|966.2|961.2|3
1606282480000|2020-11-25 05:34:40|966.1|961.1|966|961|966.1|961.1|966|961|2
1606282490000|2020-11-25 05:34:50|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606282500000|2020-11-25 05:35:00|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606282550000|2020-11-25 05:35:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606282580000|2020-11-25 05:36:20|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606282590000|2020-11-25 05:36:30|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606282600000|2020-11-25 05:36:40|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606282620000|2020-11-25 05:37:00|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606282640000|2020-11-25 05:37:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606282650000|2020-11-25 05:37:30|966.7|961.7|966.6|961.6|966.8|961.8|966.6|961.6|3
1606282660000|2020-11-25 05:37:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606282680000|2020-11-25 05:38:00|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606282690000|2020-11-25 05:38:10|967|962|967|962|967|962|967|962|1
1606282710000|2020-11-25 05:38:30|966.9|961.9|967.1|962.1|967.1|962.1|966.9|961.9|3
1606282720000|2020-11-25 05:38:40|967.2|962.2|967.2|962.2|967.2|962.2|967.1|962.1|3
1606282730000|2020-11-25 05:38:50|967.1|962.1|967|962|967.1|962.1|967|962|2
1606282740000|2020-11-25 05:39:00|966.9|961.9|966.5|961.5|966.9|961.9|966.5|961.5|4
1606282750000|2020-11-25 05:39:10|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606282760000|2020-11-25 05:39:20|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|4
1606282770000|2020-11-25 05:39:30|966.6|961.6|966.6|961.6|966.7|961.7|966.6|961.6|3
1606282790000|2020-11-25 05:39:50|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606282800000|2020-11-25 05:40:00|966.5|961.5|966.2|961.2|966.6|961.6|966.2|961.2|5
1606282810000|2020-11-25 05:40:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606282820000|2020-11-25 05:40:20|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606282830000|2020-11-25 05:40:30|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|2
1606282860000|2020-11-25 05:41:00|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606282870000|2020-11-25 05:41:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606282880000|2020-11-25 05:41:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606282900000|2020-11-25 05:41:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606282920000|2020-11-25 05:42:00|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606282950000|2020-11-25 05:42:30|966.6|961.6|966.2|961.2|966.6|961.6|966.2|961.2|4
1606282960000|2020-11-25 05:42:40|966.3|961.3|966|961|966.3|961.3|965.9|960.9|5
1606282970000|2020-11-25 05:42:50|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606282980000|2020-11-25 05:43:00|965.6|960.6|965.5|960.5|965.7|960.7|965.5|960.5|8
1606282990000|2020-11-25 05:43:10|965.6|960.6|965.5|960.5|965.6|960.6|965.4|960.4|6
1606283010000|2020-11-25 05:43:30|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|2
1606283020000|2020-11-25 05:43:40|965.3|960.3|965.4|960.4|965.4|960.4|965.2|960.2|4
1606283030000|2020-11-25 05:43:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606283040000|2020-11-25 05:44:00|965.4|960.4|965.2|960.2|965.4|960.4|965.1|960.1|7
1606283050000|2020-11-25 05:44:10|965|960|965|960|965|960|965|960|1
1606283060000|2020-11-25 05:44:20|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606283070000|2020-11-25 05:44:30|964.7|959.7|964.5|959.5|964.7|959.7|964.5|959.5|2
1606283090000|2020-11-25 05:44:50|964.9|959.9|964.1|959.1|964.9|959.9|964.1|959.1|6
1606283100000|2020-11-25 05:45:00|964|959|964.1|959.1|964.1|959.1|964|959|2
1606283110000|2020-11-25 05:45:10|964.2|959.2|964.2|959.2|964.4|959.4|964.2|959.2|5
1606283120000|2020-11-25 05:45:20|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|5
1606283130000|2020-11-25 05:45:30|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|2
1606283140000|2020-11-25 05:45:40|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|4
1606283170000|2020-11-25 05:46:10|964.7|959.7|964.4|959.4|964.7|959.7|964.4|959.4|4
1606283180000|2020-11-25 05:46:20|964.5|959.5|965.4|960.4|965.5|960.5|964.5|959.5|8
1606283190000|2020-11-25 05:46:30|965.5|960.5|965.2|960.2|965.5|960.5|965.2|960.2|3
1606283200000|2020-11-25 05:46:40|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606283210000|2020-11-25 05:46:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606283220000|2020-11-25 05:47:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606283230000|2020-11-25 05:47:10|965.1|960.1|965.4|960.4|965.4|960.4|964.9|959.9|8
1606283240000|2020-11-25 05:47:20|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|3
1606283250000|2020-11-25 05:47:30|965|960|964.9|959.9|965.1|960.1|964.7|959.7|9
1606283260000|2020-11-25 05:47:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606283270000|2020-11-25 05:47:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606283280000|2020-11-25 05:48:00|965|960|965.6|960.6|965.6|960.6|965|960|9
1606283300000|2020-11-25 05:48:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606283310000|2020-11-25 05:48:30|965.6|960.6|965.4|960.4|965.7|960.7|965.4|960.4|7
1606283320000|2020-11-25 05:48:40|965.3|960.3|965.2|960.2|965.3|960.3|965|960|5
1606283330000|2020-11-25 05:48:50|965.1|960.1|965.1|960.1|965.1|960.1|965|960|7
1606283340000|2020-11-25 05:49:00|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606283360000|2020-11-25 05:49:20|965|960|965|960|965.1|960.1|964.9|959.9|4
1606283370000|2020-11-25 05:49:30|965.1|960.1|965.1|960.1|965.2|960.2|965.1|960.1|3
1606283380000|2020-11-25 05:49:40|965|960|965|960|965|960|965|960|1
1606283390000|2020-11-25 05:49:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606283400000|2020-11-25 05:50:00|965|960|964.8|959.8|965|960|964.8|959.8|3
1606283410000|2020-11-25 05:50:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606283420000|2020-11-25 05:50:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606283430000|2020-11-25 05:50:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606283440000|2020-11-25 05:50:40|965.4|960.4|965.4|960.4|965.5|960.5|965.4|960.4|3
1606283450000|2020-11-25 05:50:50|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606283460000|2020-11-25 05:51:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606283470000|2020-11-25 05:51:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606283480000|2020-11-25 05:51:20|965.7|960.7|965.5|960.5|965.7|960.7|965.5|960.5|3
1606283490000|2020-11-25 05:51:30|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606283500000|2020-11-25 05:51:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606283530000|2020-11-25 05:52:10|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|2
1606283540000|2020-11-25 05:52:20|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606283560000|2020-11-25 05:52:40|965.1|960.1|965|960|965.1|960.1|964.9|959.9|3
1606283570000|2020-11-25 05:52:50|964.9|959.9|964.8|959.8|965|960|964.8|959.8|4
1606283580000|2020-11-25 05:53:00|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|2
1606283590000|2020-11-25 05:53:10|965|960|965.1|960.1|965.1|960.1|965|960|2
1606283600000|2020-11-25 05:53:20|965|960|964.8|959.8|965|960|964.8|959.8|2
1606283610000|2020-11-25 05:53:30|964.9|959.9|964.8|959.8|965|960|964.8|959.8|6
1606283620000|2020-11-25 05:53:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606283630000|2020-11-25 05:53:50|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|12
1606283640000|2020-11-25 05:54:00|964.8|959.8|964.8|959.8|964.8|959.8|964.6|959.6|5
1606283650000|2020-11-25 05:54:10|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|7
1606283660000|2020-11-25 05:54:20|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606283670000|2020-11-25 05:54:30|964.7|959.7|964.9|959.9|965|960|964.7|959.7|6
1606283690000|2020-11-25 05:54:50|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|3
1606283700000|2020-11-25 05:55:00|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|2
1606283710000|2020-11-25 05:55:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606283720000|2020-11-25 05:55:20|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606283730000|2020-11-25 05:55:30|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606283740000|2020-11-25 05:55:40|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|3
1606283750000|2020-11-25 05:55:50|964.5|959.5|964.6|959.6|964.8|959.8|964.5|959.5|3
1606283760000|2020-11-25 05:56:00|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606283770000|2020-11-25 05:56:10|964.9|959.9|964.9|959.9|965|960|964.9|959.9|3
1606283780000|2020-11-25 05:56:20|965|960|965|960|965.1|960.1|964.9|959.9|5
1606283790000|2020-11-25 05:56:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606283810000|2020-11-25 05:56:50|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|3
1606283820000|2020-11-25 05:57:00|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606283830000|2020-11-25 05:57:10|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606283840000|2020-11-25 05:57:20|965|960|964.6|959.6|965|960|964.6|959.6|5
1606283850000|2020-11-25 05:57:30|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606283860000|2020-11-25 05:57:40|964.9|959.9|965|960|965|960|964.9|959.9|2
1606283870000|2020-11-25 05:57:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606283880000|2020-11-25 05:58:00|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606283890000|2020-11-25 05:58:10|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|4
1606283900000|2020-11-25 05:58:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606283910000|2020-11-25 05:58:30|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|4
1606283930000|2020-11-25 05:58:50|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|3
1606283940000|2020-11-25 05:59:00|965.1|960.1|965.1|960.1|965.1|960.1|965|960|3
1606283960000|2020-11-25 05:59:20|965|960|964.9|959.9|965|960|964.9|959.9|2
1606283970000|2020-11-25 05:59:30|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|3
1606283980000|2020-11-25 05:59:40|964.9|959.9|965|960|965|960|964.9|959.9|2
1606283990000|2020-11-25 05:59:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1606284000000|2020-11-25 06:00:00|964.9|959.9|965.3|960.3|965.3|960.3|964.9|959.9|11
1606284010000|2020-11-25 06:00:10|965.4|960.4|965.4|960.4|965.5|960.5|965.4|960.4|3
1606284030000|2020-11-25 06:00:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606284040000|2020-11-25 06:00:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606284050000|2020-11-25 06:00:50|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606284060000|2020-11-25 06:01:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606284070000|2020-11-25 06:01:10|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606284080000|2020-11-25 06:01:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606284090000|2020-11-25 06:01:30|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606284100000|2020-11-25 06:01:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606284110000|2020-11-25 06:01:50|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606284120000|2020-11-25 06:02:00|965|960|965|960|965|960|965|960|1
1606284130000|2020-11-25 06:02:10|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606284140000|2020-11-25 06:02:20|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606284150000|2020-11-25 06:02:30|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606284170000|2020-11-25 06:02:50|964.7|959.7|964.9|959.9|964.9|959.9|964.7|959.7|2
1606284190000|2020-11-25 06:03:10|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|2
1606284200000|2020-11-25 06:03:20|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606284210000|2020-11-25 06:03:30|964.5|959.5|964.3|959.3|964.5|959.5|964.1|959.1|4
1606284220000|2020-11-25 06:03:40|964.1|959.1|965|960|965|960|964|959|12
1606284230000|2020-11-25 06:03:50|964.9|959.9|965.2|960.2|965.2|960.2|964.9|959.9|5
1606284240000|2020-11-25 06:04:00|965|960|964.9|959.9|965|960|964.9|959.9|2
1606284250000|2020-11-25 06:04:10|965.1|960.1|965.4|960.4|965.5|960.5|965|960|12
1606284260000|2020-11-25 06:04:20|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606284270000|2020-11-25 06:04:30|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606284280000|2020-11-25 06:04:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606284290000|2020-11-25 06:04:50|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606284300000|2020-11-25 06:05:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606284310000|2020-11-25 06:05:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606284320000|2020-11-25 06:05:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606284330000|2020-11-25 06:05:30|965.3|960.3|965.4|960.4|965.4|960.4|965.2|960.2|6
1606284340000|2020-11-25 06:05:40|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606284350000|2020-11-25 06:05:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606284360000|2020-11-25 06:06:00|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606284370000|2020-11-25 06:06:10|965.3|960.3|964.9|959.9|965.3|960.3|964.9|959.9|4
1606284410000|2020-11-25 06:06:50|964.8|959.8|964.9|959.9|964.9|959.9|964.6|959.6|9
1606284420000|2020-11-25 06:07:00|965|960|964.9|959.9|965.2|960.2|964.9|959.9|8
1606284430000|2020-11-25 06:07:10|965|960|965|960|965.1|960.1|965|960|3
1606284440000|2020-11-25 06:07:20|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|4
1606284450000|2020-11-25 06:07:30|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|2
1606284460000|2020-11-25 06:07:40|964.8|959.8|965.2|960.2|965.2|960.2|964.8|959.8|5
1606284470000|2020-11-25 06:07:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606284480000|2020-11-25 06:08:00|965.2|960.2|965.2|960.2|965.2|960.2|965.1|960.1|3
1606284490000|2020-11-25 06:08:10|965.1|960.1|964.9|959.9|965.2|960.2|964.9|959.9|5
1606284520000|2020-11-25 06:08:40|965|960|965|960|965|960|965|960|1
1606284530000|2020-11-25 06:08:50|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|4
1606284540000|2020-11-25 06:09:00|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606284550000|2020-11-25 06:09:10|965|960|965.1|960.1|965.1|960.1|965|960|2
1606284560000|2020-11-25 06:09:20|965.2|960.2|965.3|960.3|965.3|960.3|965.1|960.1|3
1606284570000|2020-11-25 06:09:30|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606284580000|2020-11-25 06:09:40|965.2|960.2|965.2|960.2|965.2|960.2|965.1|960.1|3
1606284590000|2020-11-25 06:09:50|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|3
1606284610000|2020-11-25 06:10:10|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606284620000|2020-11-25 06:10:20|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|5
1606284630000|2020-11-25 06:10:30|965|960|965|960|965|960|965|960|1
1606284640000|2020-11-25 06:10:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606284650000|2020-11-25 06:10:50|965|960|965.1|960.1|965.1|960.1|964.9|959.9|4
1606284660000|2020-11-25 06:11:00|965|960|965.1|960.1|965.1|960.1|965|960|2
1606284670000|2020-11-25 06:11:10|965|960|964.9|959.9|965|960|964.9|959.9|2
1606284690000|2020-11-25 06:11:30|965|960|964.9|959.9|965|960|964.9|959.9|2
1606284700000|2020-11-25 06:11:40|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606284710000|2020-11-25 06:11:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606284720000|2020-11-25 06:12:00|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606284740000|2020-11-25 06:12:20|965|960|965|960|965|960|964.9|959.9|3
1606284750000|2020-11-25 06:12:30|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606284760000|2020-11-25 06:12:40|964.8|959.8|964.9|959.9|965|960|964.8|959.8|3
1606284770000|2020-11-25 06:12:50|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606284780000|2020-11-25 06:13:00|964.9|959.9|965|960|965|960|964.8|959.8|3
1606284790000|2020-11-25 06:13:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606284810000|2020-11-25 06:13:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606284830000|2020-11-25 06:13:50|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606284840000|2020-11-25 06:14:00|965.2|960.2|965|960|965.2|960.2|965|960|4
1606284850000|2020-11-25 06:14:10|964.9|959.9|965|960|965|960|964.9|959.9|2
1606284860000|2020-11-25 06:14:20|964.8|959.8|964.8|959.8|964.9|959.9|964.7|959.7|5
1606284870000|2020-11-25 06:14:30|964.7|959.7|964.9|959.9|964.9|959.9|964.7|959.7|5
1606284880000|2020-11-25 06:14:40|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|5
1606284900000|2020-11-25 06:15:00|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606284910000|2020-11-25 06:15:10|964.7|959.7|964.6|959.6|964.8|959.8|964.6|959.6|4
1606284950000|2020-11-25 06:15:50|964.5|959.5|964.7|959.7|964.8|959.8|964.4|959.4|7
1606284960000|2020-11-25 06:16:00|964.8|959.8|965.1|960.1|965.1|960.1|964.8|959.8|4
1606284970000|2020-11-25 06:16:10|965|960|965|960|965|960|965|960|1
1606284980000|2020-11-25 06:16:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606284990000|2020-11-25 06:16:30|965|960|965|960|965|960|964.9|959.9|3
1606285000000|2020-11-25 06:16:40|964.9|959.9|965|960|965|960|964.9|959.9|4
1606285010000|2020-11-25 06:16:50|964.9|959.9|965|960|965|960|964.9|959.9|2
1606285030000|2020-11-25 06:17:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606285040000|2020-11-25 06:17:20|965|960|965|960|965|960|965|960|1
1606285050000|2020-11-25 06:17:30|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606285070000|2020-11-25 06:17:50|965|960|965.2|960.2|965.2|960.2|964.9|959.9|5
1606285090000|2020-11-25 06:18:10|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606285100000|2020-11-25 06:18:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606285110000|2020-11-25 06:18:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606285120000|2020-11-25 06:18:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606285130000|2020-11-25 06:18:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606285140000|2020-11-25 06:19:00|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|3
1606285150000|2020-11-25 06:19:10|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|4
1606285170000|2020-11-25 06:19:30|965.3|960.3|965.4|960.4|965.4|960.4|965.2|960.2|3
1606285200000|2020-11-25 06:20:00|965.5|960.5|965.5|960.5|965.6|960.6|965.4|960.4|5
1606285210000|2020-11-25 06:20:10|965.6|960.6|965.6|960.6|965.7|960.7|965.5|960.5|5
1606285220000|2020-11-25 06:20:20|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606285230000|2020-11-25 06:20:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606285240000|2020-11-25 06:20:40|965.6|960.6|965.7|960.7|965.7|960.7|965.5|960.5|3
1606285270000|2020-11-25 06:21:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606285280000|2020-11-25 06:21:20|965.4|960.4|965.4|960.4|965.5|960.5|965.3|960.3|6
1606285290000|2020-11-25 06:21:30|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|2
1606285310000|2020-11-25 06:21:50|965|960|964.9|959.9|965|960|964.9|959.9|2
1606285320000|2020-11-25 06:22:00|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|2
1606285330000|2020-11-25 06:22:10|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|3
1606285350000|2020-11-25 06:22:30|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|6
1606285360000|2020-11-25 06:22:40|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606285390000|2020-11-25 06:23:10|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606285400000|2020-11-25 06:23:20|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606285410000|2020-11-25 06:23:30|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606285420000|2020-11-25 06:23:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606285430000|2020-11-25 06:23:50|964.2|959.2|964.5|959.5|964.5|959.5|964.2|959.2|7
1606285440000|2020-11-25 06:24:00|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|3
1606285450000|2020-11-25 06:24:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606285460000|2020-11-25 06:24:20|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|2
1606285490000|2020-11-25 06:24:50|964.9|959.9|964.9|959.9|965|960|964.9|959.9|3
1606285500000|2020-11-25 06:25:00|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606285510000|2020-11-25 06:25:10|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606285520000|2020-11-25 06:25:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606285540000|2020-11-25 06:25:40|965|960|965|960|965|960|965|960|1
1606285560000|2020-11-25 06:26:00|965.1|960.1|965.1|960.1|965.2|960.2|965.1|960.1|3
1606285580000|2020-11-25 06:26:20|965.2|960.2|966.3|961.3|966.3|961.3|965.2|960.2|4
1606285590000|2020-11-25 06:26:30|966.4|961.4|966.4|961.4|966.4|961.4|966.3|961.3|3
1606285610000|2020-11-25 06:26:50|966.3|961.3|966.3|961.3|966.4|961.4|966.3|961.3|3
1606285620000|2020-11-25 06:27:00|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606285640000|2020-11-25 06:27:20|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606285650000|2020-11-25 06:27:30|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606285690000|2020-11-25 06:28:10|966.6|961.6|966.6|961.6|966.7|961.7|966.6|961.6|3
1606285700000|2020-11-25 06:28:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606285750000|2020-11-25 06:29:10|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606285760000|2020-11-25 06:29:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606285770000|2020-11-25 06:29:30|967|962|967|962|967|962|967|962|1
1606285780000|2020-11-25 06:29:40|966.9|961.9|966.9|961.9|966.9|961.9|966.8|961.8|3
1606285790000|2020-11-25 06:29:50|967|962|967|962|967|962|967|962|1
1606285800000|2020-11-25 06:30:00|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606285810000|2020-11-25 06:30:10|967|962|967|962|967|962|967|962|1
1606285820000|2020-11-25 06:30:20|966.9|961.9|967.1|962.1|967.1|962.1|966.8|961.8|5
1606285830000|2020-11-25 06:30:30|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|4
1606285850000|2020-11-25 06:30:50|967.2|962.2|967.3|962.3|967.4|962.4|967.1|962.1|5
1606285870000|2020-11-25 06:31:10|967.2|962.2|966.8|961.8|967.2|962.2|966.8|961.8|2
1606285880000|2020-11-25 06:31:20|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|4
1606285890000|2020-11-25 06:31:30|967|962|967|962|967|962|967|962|1
1606285900000|2020-11-25 06:31:40|967.1|962.1|967|962|967.1|962.1|967|962|2
1606285910000|2020-11-25 06:31:50|967.1|962.1|967|962|967.1|962.1|967|962|4
1606285920000|2020-11-25 06:32:00|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606285930000|2020-11-25 06:32:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606285940000|2020-11-25 06:32:20|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606285950000|2020-11-25 06:32:30|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606285960000|2020-11-25 06:32:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606285970000|2020-11-25 06:32:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606285980000|2020-11-25 06:33:00|967.9|962.9|968|963|968|963|967.9|962.9|4
1606285990000|2020-11-25 06:33:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606286000000|2020-11-25 06:33:20|968.2|963.2|968.2|963.2|968.3|963.3|968.2|963.2|3
1606286010000|2020-11-25 06:33:30|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606286020000|2020-11-25 06:33:40|968.2|963.2|968.3|963.3|968.3|963.3|968.2|963.2|2
1606286040000|2020-11-25 06:34:00|968.5|963.5|968.4|963.4|968.5|963.5|968.4|963.4|2
1606286050000|2020-11-25 06:34:10|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606286060000|2020-11-25 06:34:20|968|963|968.2|963.2|968.2|963.2|968|963|2
1606286070000|2020-11-25 06:34:30|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606286080000|2020-11-25 06:34:40|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606286090000|2020-11-25 06:34:50|968.1|963.1|968.1|963.1|968.2|963.2|968.1|963.1|3
1606286120000|2020-11-25 06:35:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606286130000|2020-11-25 06:35:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606286140000|2020-11-25 06:35:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606286150000|2020-11-25 06:35:50|968.3|963.3|968.4|963.4|968.4|963.4|968.3|963.3|2
1606286160000|2020-11-25 06:36:00|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606286170000|2020-11-25 06:36:10|968.4|963.4|968.3|963.3|968.4|963.4|968.2|963.2|4
1606286180000|2020-11-25 06:36:20|968.2|963.2|968.4|963.4|968.4|963.4|968.2|963.2|3
1606286240000|2020-11-25 06:37:20|968.5|963.5|968.5|963.5|968.6|963.6|968.4|963.4|7
1606286250000|2020-11-25 06:37:30|968.6|963.6|968.7|963.7|968.7|963.7|968.5|963.5|3
1606286260000|2020-11-25 06:37:40|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606286270000|2020-11-25 06:37:50|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606286280000|2020-11-25 06:38:00|969|964|969|964|969|964|969|964|1
1606286290000|2020-11-25 06:38:10|968.9|963.9|969.5|964.5|969.5|964.5|968.9|963.9|4
1606286300000|2020-11-25 06:38:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606286330000|2020-11-25 06:38:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606286340000|2020-11-25 06:39:00|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606286350000|2020-11-25 06:39:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606286360000|2020-11-25 06:39:20|970|965|970|965|970|965|970|965|1
1606286370000|2020-11-25 06:39:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606286380000|2020-11-25 06:39:40|969.9|964.9|970|965|970|965|969.9|964.9|4
1606286390000|2020-11-25 06:39:50|969.9|964.9|969.9|964.9|969.9|964.9|969.8|964.8|3
1606286400000|2020-11-25 06:40:00|970|965|970.1|965.1|970.2|965.2|969.5|964.5|9
1606286410000|2020-11-25 06:40:10|970.3|965.3|970.8|965.8|970.9|965.9|970.3|965.3|6
1606286420000|2020-11-25 06:40:20|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|4
1606286430000|2020-11-25 06:40:30|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606286440000|2020-11-25 06:40:40|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606286450000|2020-11-25 06:40:50|970.4|965.4|970.5|965.5|970.6|965.6|970.4|965.4|3
1606286460000|2020-11-25 06:41:00|970.3|965.3|970.5|965.5|970.5|965.5|970|965|7
1606286470000|2020-11-25 06:41:10|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606286480000|2020-11-25 06:41:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606286490000|2020-11-25 06:41:30|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606286500000|2020-11-25 06:41:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606286530000|2020-11-25 06:42:10|971.2|966.2|971.3|966.3|971.3|966.3|971.1|966.1|8
1606286540000|2020-11-25 06:42:20|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606286550000|2020-11-25 06:42:30|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606286560000|2020-11-25 06:42:40|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606286570000|2020-11-25 06:42:50|971.2|966.2|971.2|966.2|971.3|966.3|971.2|966.2|5
1606286580000|2020-11-25 06:43:00|971.1|966.1|971.1|966.1|971.1|966.1|970.7|965.7|11
1606286590000|2020-11-25 06:43:10|971|966|971|966|971|966|971|966|1
1606286610000|2020-11-25 06:43:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606286620000|2020-11-25 06:43:40|971|966|971.2|966.2|971.2|966.2|971|966|3
1606286630000|2020-11-25 06:43:50|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606286640000|2020-11-25 06:44:00|971.3|966.3|971.4|966.4|971.7|966.7|971.3|966.3|6
1606286650000|2020-11-25 06:44:10|971.5|966.5|971.5|966.5|971.5|966.5|971.4|966.4|3
1606286670000|2020-11-25 06:44:30|972|967|972|967|972|967|972|967|1
1606286680000|2020-11-25 06:44:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606286690000|2020-11-25 06:44:50|972|967|972.1|967.1|972.1|967.1|971.9|966.9|5
1606286700000|2020-11-25 06:45:00|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606286710000|2020-11-25 06:45:10|972|967|972.1|967.1|972.1|967.1|972|967|2
1606286720000|2020-11-25 06:45:20|972.2|967.2|972.1|967.1|972.3|967.3|972.1|967.1|4
1606286730000|2020-11-25 06:45:30|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606286740000|2020-11-25 06:45:40|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606286840000|2020-11-25 06:47:20|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|2
1606286860000|2020-11-25 06:47:40|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606286870000|2020-11-25 06:47:50|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606286880000|2020-11-25 06:48:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606286890000|2020-11-25 06:48:10|971.9|966.9|972.2|967.2|972.2|967.2|971.9|966.9|3
1606286900000|2020-11-25 06:48:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606286940000|2020-11-25 06:49:00|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606286950000|2020-11-25 06:49:10|972.2|967.2|972.2|967.2|972.2|967.2|972.1|967.1|3
1606286960000|2020-11-25 06:49:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606286970000|2020-11-25 06:49:30|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606286980000|2020-11-25 06:49:40|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606287000000|2020-11-25 06:50:00|972.3|967.3|972.4|967.4|972.4|967.4|972.3|967.3|4
1606287010000|2020-11-25 06:50:10|972.3|967.3|972.4|967.4|972.4|967.4|972.3|967.3|2
1606287020000|2020-11-25 06:50:20|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606287030000|2020-11-25 06:50:30|972.6|967.6|972.6|967.6|972.7|967.7|972.6|967.6|3
1606287040000|2020-11-25 06:50:40|972.5|967.5|972.3|967.3|972.6|967.6|972.3|967.3|5
1606287090000|2020-11-25 06:51:30|972.2|967.2|971.8|966.8|972.2|967.2|971.8|966.8|3
1606287100000|2020-11-25 06:51:40|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606287110000|2020-11-25 06:51:50|971.4|966.4|971.2|966.2|971.4|966.4|970.9|965.9|4
1606287120000|2020-11-25 06:52:00|971.3|966.3|971|966|971.3|966.3|971|966|3
1606287130000|2020-11-25 06:52:10|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606287140000|2020-11-25 06:52:20|971|966|971|966|971|966|971|966|1
1606287150000|2020-11-25 06:52:30|970.9|965.9|970.9|965.9|971|966|970.9|965.9|3
1606287160000|2020-11-25 06:52:40|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606287170000|2020-11-25 06:52:50|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606287180000|2020-11-25 06:53:00|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|4
1606287230000|2020-11-25 06:53:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606287240000|2020-11-25 06:54:00|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606287290000|2020-11-25 06:54:50|970.6|965.6|970.9|965.9|970.9|965.9|970.6|965.6|2
1606287320000|2020-11-25 06:55:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606287340000|2020-11-25 06:55:40|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606287370000|2020-11-25 06:56:10|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|4
1606287380000|2020-11-25 06:56:20|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|4
1606287390000|2020-11-25 06:56:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606287400000|2020-11-25 06:56:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606287410000|2020-11-25 06:56:50|970.6|965.6|970.6|965.6|970.7|965.7|970.6|965.6|3
1606287420000|2020-11-25 06:57:00|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606287430000|2020-11-25 06:57:10|970.3|965.3|970.3|965.3|970.3|965.3|970.2|965.2|3
1606287440000|2020-11-25 06:57:20|970.5|965.5|970.4|965.4|970.5|965.5|970.3|965.3|3
1606287460000|2020-11-25 06:57:40|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|2
1606287470000|2020-11-25 06:57:50|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606287490000|2020-11-25 06:58:10|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606287500000|2020-11-25 06:58:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606287510000|2020-11-25 06:58:30|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606287530000|2020-11-25 06:58:50|970.5|965.5|970.5|965.5|970.5|965.5|970.4|965.4|3
1606287540000|2020-11-25 06:59:00|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606287550000|2020-11-25 06:59:10|970.2|965.2|970.3|965.3|970.4|965.4|970.2|965.2|4
1606287570000|2020-11-25 06:59:30|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606287580000|2020-11-25 06:59:40|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606287600000|2020-11-25 07:00:00|970.2|965.2|970.3|965.3|970.4|965.4|970.1|965.1|6
1606287610000|2020-11-25 07:00:10|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606287620000|2020-11-25 07:00:20|970.5|965.5|970.6|965.6|970.7|965.7|970.5|965.5|4
1606287650000|2020-11-25 07:00:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606287660000|2020-11-25 07:01:00|970.4|965.4|970.1|965.1|970.4|965.4|970.1|965.1|4
1606287670000|2020-11-25 07:01:10|970|965|970|965|970|965|970|965|1
1606287680000|2020-11-25 07:01:20|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|6
1606287690000|2020-11-25 07:01:30|970|965|970|965|970|965|970|965|1
1606287700000|2020-11-25 07:01:40|970.1|965.1|970.1|965.1|970.1|965.1|970|965|3
1606287710000|2020-11-25 07:01:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606287720000|2020-11-25 07:02:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606287740000|2020-11-25 07:02:20|970|965|969.6|964.6|970|965|969.6|964.6|2
1606287770000|2020-11-25 07:02:50|969.5|964.5|969.4|964.4|969.5|964.5|969.3|964.3|3
1606287780000|2020-11-25 07:03:00|969.5|964.5|969.5|964.5|969.5|964.5|969.4|964.4|3
1606287790000|2020-11-25 07:03:10|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606287800000|2020-11-25 07:03:20|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606287810000|2020-11-25 07:03:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606287820000|2020-11-25 07:03:40|968.8|963.8|968.4|963.4|968.8|963.8|968.4|963.4|2
1606287830000|2020-11-25 07:03:50|968.3|963.3|968.4|963.4|968.5|963.5|968.3|963.3|3
1606287840000|2020-11-25 07:04:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606287850000|2020-11-25 07:04:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606287860000|2020-11-25 07:04:20|968.8|963.8|969|964|969|964|968.8|963.8|2
1606287880000|2020-11-25 07:04:40|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606287890000|2020-11-25 07:04:50|969.1|964.1|969.1|964.1|969.2|964.2|969.1|964.1|9
1606287910000|2020-11-25 07:05:10|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606287920000|2020-11-25 07:05:20|969|964|969|964|969|964|969|964|1
1606287930000|2020-11-25 07:05:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606287940000|2020-11-25 07:05:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606287950000|2020-11-25 07:05:50|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606287960000|2020-11-25 07:06:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606287990000|2020-11-25 07:06:30|968.9|963.9|968.9|963.9|969|964|968.9|963.9|5
1606288000000|2020-11-25 07:06:40|969|964|969.1|964.1|969.1|964.1|969|964|2
1606288030000|2020-11-25 07:07:10|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|4
1606288040000|2020-11-25 07:07:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606288050000|2020-11-25 07:07:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606288060000|2020-11-25 07:07:40|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606288070000|2020-11-25 07:07:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606288110000|2020-11-25 07:08:30|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606288130000|2020-11-25 07:08:50|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606288140000|2020-11-25 07:09:00|969.5|964.5|969.5|964.5|969.6|964.6|969.4|964.4|5
1606288150000|2020-11-25 07:09:10|969.4|964.4|969.6|964.6|969.6|964.6|969.4|964.4|2
1606288200000|2020-11-25 07:10:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606288220000|2020-11-25 07:10:20|969.3|964.3|969.1|964.1|969.3|964.3|969.1|964.1|5
1606288230000|2020-11-25 07:10:30|969|964|969.3|964.3|969.3|964.3|969|964|5
1606288250000|2020-11-25 07:10:50|969.5|964.5|969.5|964.5|969.6|964.6|969.5|964.5|3
1606288280000|2020-11-25 07:11:20|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606288290000|2020-11-25 07:11:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606288310000|2020-11-25 07:11:50|969.6|964.6|969.9|964.9|970|965|969.6|964.6|5
1606288320000|2020-11-25 07:12:00|970|965|970|965|970.1|965.1|970|965|3
1606288330000|2020-11-25 07:12:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606288340000|2020-11-25 07:12:20|970|965|969.7|964.7|970|965|969.7|964.7|3
1606288360000|2020-11-25 07:12:40|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|3
1606288370000|2020-11-25 07:12:50|969.7|964.7|969.5|964.5|969.8|964.8|969.5|964.5|4
1606288380000|2020-11-25 07:13:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606288400000|2020-11-25 07:13:20|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606288410000|2020-11-25 07:13:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606288420000|2020-11-25 07:13:40|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606288430000|2020-11-25 07:13:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606288440000|2020-11-25 07:14:00|969.3|964.3|969.1|964.1|969.3|964.3|969.1|964.1|3
1606288460000|2020-11-25 07:14:20|969|964|968.6|963.6|969|964|968.6|963.6|3
1606288480000|2020-11-25 07:14:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606288490000|2020-11-25 07:14:50|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606288500000|2020-11-25 07:15:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606288510000|2020-11-25 07:15:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606288530000|2020-11-25 07:15:30|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606288540000|2020-11-25 07:15:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606288550000|2020-11-25 07:15:50|968.8|963.8|968.8|963.8|968.9|963.9|968.8|963.8|3
1606288560000|2020-11-25 07:16:00|968.7|963.7|968.8|963.8|968.8|963.8|968.7|963.7|4
1606288570000|2020-11-25 07:16:10|968.9|963.9|968.9|963.9|969|964|968.9|963.9|3
1606288590000|2020-11-25 07:16:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606288600000|2020-11-25 07:16:40|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606288620000|2020-11-25 07:17:00|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606288630000|2020-11-25 07:17:10|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606288650000|2020-11-25 07:17:30|968.4|963.4|968.2|963.2|968.4|963.4|968.2|963.2|2
1606288680000|2020-11-25 07:18:00|968.3|963.3|968.6|963.6|968.6|963.6|968.3|963.3|2
1606288690000|2020-11-25 07:18:10|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606288700000|2020-11-25 07:18:20|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606288710000|2020-11-25 07:18:30|968.5|963.5|968.7|963.7|968.7|963.7|968.5|963.5|2
1606288720000|2020-11-25 07:18:40|968.8|963.8|968.9|963.9|968.9|963.9|968.8|963.8|2
1606288730000|2020-11-25 07:18:50|968.8|963.8|968.9|963.9|968.9|963.9|968.8|963.8|2
1606288740000|2020-11-25 07:19:00|969|964|968.9|963.9|969|964|968.9|963.9|4
1606288760000|2020-11-25 07:19:20|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606288770000|2020-11-25 07:19:30|968.9|963.9|969|964|969|964|968.9|963.9|2
1606288780000|2020-11-25 07:19:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606288790000|2020-11-25 07:19:50|969|964|969.1|964.1|969.1|964.1|969|964|2
1606288800000|2020-11-25 07:20:00|969|964|969.1|964.1|969.1|964.1|969|964|2
1606288810000|2020-11-25 07:20:10|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|4
1606288830000|2020-11-25 07:20:30|969.4|964.4|969.5|964.5|969.6|964.6|969.4|964.4|3
1606288850000|2020-11-25 07:20:50|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606288860000|2020-11-25 07:21:00|969.4|964.4|969.1|964.1|969.5|964.5|969.1|964.1|5
1606288910000|2020-11-25 07:21:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606288920000|2020-11-25 07:22:00|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606288930000|2020-11-25 07:22:10|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606288940000|2020-11-25 07:22:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606288950000|2020-11-25 07:22:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606288960000|2020-11-25 07:22:40|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606288970000|2020-11-25 07:22:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606288980000|2020-11-25 07:23:00|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606289000000|2020-11-25 07:23:20|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|4
1606289010000|2020-11-25 07:23:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606289020000|2020-11-25 07:23:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606289030000|2020-11-25 07:23:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606289040000|2020-11-25 07:24:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606289050000|2020-11-25 07:24:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606289100000|2020-11-25 07:25:00|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606289110000|2020-11-25 07:25:10|969.4|964.4|969.3|964.3|969.5|964.5|969.3|964.3|4
1606289160000|2020-11-25 07:26:00|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606289180000|2020-11-25 07:26:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606289300000|2020-11-25 07:28:20|969.4|964.4|969.7|964.7|969.7|964.7|969.4|964.4|2
1606289320000|2020-11-25 07:28:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606289330000|2020-11-25 07:28:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606289360000|2020-11-25 07:29:20|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606289380000|2020-11-25 07:29:40|969.4|964.4|969.5|964.5|969.6|964.6|969.4|964.4|3
1606289390000|2020-11-25 07:29:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606289400000|2020-11-25 07:30:00|969.4|964.4|969.4|964.4|969.5|964.5|969.3|964.3|5
1606289410000|2020-11-25 07:30:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606289420000|2020-11-25 07:30:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606289440000|2020-11-25 07:30:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606289460000|2020-11-25 07:31:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606289470000|2020-11-25 07:31:10|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606289480000|2020-11-25 07:31:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606289530000|2020-11-25 07:32:10|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606289580000|2020-11-25 07:33:00|970|965|970|965|970|965|970|965|1
1606289590000|2020-11-25 07:33:10|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606289610000|2020-11-25 07:33:30|970.1|965.1|970|965|970.1|965.1|970|965|2
1606289630000|2020-11-25 07:33:50|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|2
1606289640000|2020-11-25 07:34:00|970.3|965.3|970.1|965.1|970.6|965.6|969.9|964.9|7
1606289650000|2020-11-25 07:34:10|970|965|970|965|970.2|965.2|969.9|964.9|9
1606289660000|2020-11-25 07:34:20|969.9|964.9|970|965|970|965|969.8|964.8|4
1606289680000|2020-11-25 07:34:40|969.9|964.9|969.9|964.9|969.9|964.9|969.8|964.8|3
1606289690000|2020-11-25 07:34:50|970|965|970|965|970|965|970|965|1
1606289700000|2020-11-25 07:35:00|969.9|964.9|970.2|965.2|970.2|965.2|969.9|964.9|3
1606289710000|2020-11-25 07:35:10|970.1|965.1|970|965|970.1|965.1|969.9|964.9|6
1606289720000|2020-11-25 07:35:20|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606289730000|2020-11-25 07:35:30|970|965|970.1|965.1|970.1|965.1|969.9|964.9|4
1606289760000|2020-11-25 07:36:00|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606289770000|2020-11-25 07:36:10|970.3|965.3|970|965|970.5|965.5|970|965|5
1606289790000|2020-11-25 07:36:30|969.7|964.7|969.7|964.7|969.7|964.7|969.6|964.6|3
1606289800000|2020-11-25 07:36:40|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606289810000|2020-11-25 07:36:50|970|965|970|965|970|965|969.8|964.8|9
1606289820000|2020-11-25 07:37:00|969.9|964.9|970.2|965.2|970.2|965.2|969.9|964.9|6
1606289830000|2020-11-25 07:37:10|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606289840000|2020-11-25 07:37:20|970.5|965.5|970.3|965.3|970.5|965.5|970.3|965.3|2
1606289860000|2020-11-25 07:37:40|970.5|965.5|970.5|965.5|970.5|965.5|970.4|965.4|3
1606289870000|2020-11-25 07:37:50|970.6|965.6|970.9|965.9|971|966|970.6|965.6|13
1606289880000|2020-11-25 07:38:00|971|966|971|966|971|966|970.9|965.9|3
1606289890000|2020-11-25 07:38:10|971.1|966.1|970.9|965.9|971.4|966.4|970.9|965.9|4
1606289900000|2020-11-25 07:38:20|971|966|971.1|966.1|971.1|966.1|971|966|2
1606289910000|2020-11-25 07:38:30|971|966|971.1|966.1|971.2|966.2|970.9|965.9|5
1606289920000|2020-11-25 07:38:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606289930000|2020-11-25 07:38:50|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606289940000|2020-11-25 07:39:00|971.1|966.1|971|966|971.1|966.1|971|966|2
1606289950000|2020-11-25 07:39:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606289960000|2020-11-25 07:39:20|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606289970000|2020-11-25 07:39:30|971.1|966.1|971.1|966.1|971.1|966.1|971|966|3
1606289980000|2020-11-25 07:39:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606289990000|2020-11-25 07:39:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606290020000|2020-11-25 07:40:20|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606290030000|2020-11-25 07:40:30|971.1|966.1|971.1|966.1|971.2|966.2|971.1|966.1|3
1606290050000|2020-11-25 07:40:50|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606290070000|2020-11-25 07:41:10|971|966|971|966|971|966|971|966|1
1606290090000|2020-11-25 07:41:30|970.8|965.8|971|966|971|966|970.8|965.8|3
1606290110000|2020-11-25 07:41:50|971.1|966.1|971|966|971.1|966.1|971|966|2
1606290120000|2020-11-25 07:42:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606290130000|2020-11-25 07:42:10|971|966|971.1|966.1|971.2|966.2|971|966|4
1606290140000|2020-11-25 07:42:20|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606290150000|2020-11-25 07:42:30|971|966|971|966|971|966|971|966|1
1606290190000|2020-11-25 07:43:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606290230000|2020-11-25 07:43:50|971|966|970.8|965.8|971|966|970.8|965.8|3
1606290240000|2020-11-25 07:44:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606290260000|2020-11-25 07:44:20|971|966|970.9|965.9|971|966|970.9|965.9|2
1606290270000|2020-11-25 07:44:30|971|966|971|966|971|966|971|966|1
1606290290000|2020-11-25 07:44:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606290300000|2020-11-25 07:45:00|970.9|965.9|971|966|971|966|970.9|965.9|2
1606290320000|2020-11-25 07:45:20|970.9|965.9|971|966|971|966|970.9|965.9|4
1606290330000|2020-11-25 07:45:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606290350000|2020-11-25 07:45:50|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606290360000|2020-11-25 07:46:00|970.9|965.9|970|965|971|966|970|965|6
1606290370000|2020-11-25 07:46:10|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606290380000|2020-11-25 07:46:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606290390000|2020-11-25 07:46:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606290410000|2020-11-25 07:46:50|970.7|965.7|970.8|965.8|970.9|965.9|970.7|965.7|6
1606290430000|2020-11-25 07:47:10|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606290450000|2020-11-25 07:47:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606290460000|2020-11-25 07:47:40|971|966|971|966|971|966|971|966|1
1606290470000|2020-11-25 07:47:50|970.9|965.9|970.6|965.6|970.9|965.9|970.6|965.6|6
1606290480000|2020-11-25 07:48:00|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|3
1606290490000|2020-11-25 07:48:10|970.8|965.8|971.1|966.1|971.1|966.1|970.8|965.8|3
1606290500000|2020-11-25 07:48:20|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606290510000|2020-11-25 07:48:30|971.2|966.2|971.3|966.3|971.4|966.4|971.1|966.1|6
1606290520000|2020-11-25 07:48:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606290530000|2020-11-25 07:48:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606290540000|2020-11-25 07:49:00|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606290550000|2020-11-25 07:49:10|971|966|971|966|971|966|971|966|1
1606290560000|2020-11-25 07:49:20|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|2
1606290570000|2020-11-25 07:49:30|970.8|965.8|971|966|971|966|970.8|965.8|2
1606290590000|2020-11-25 07:49:50|971.1|966.1|971.1|966.1|971.1|966.1|971|966|3
1606290600000|2020-11-25 07:50:00|971|966|971.1|966.1|971.1|966.1|971|966|2
1606290610000|2020-11-25 07:50:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606290630000|2020-11-25 07:50:30|971.4|966.4|971.3|966.3|971.4|966.4|971.2|966.2|4
1606290640000|2020-11-25 07:50:40|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606290650000|2020-11-25 07:50:50|971.2|966.2|971|966|971.2|966.2|971|966|3
1606290660000|2020-11-25 07:51:00|971.1|966.1|971|966|971.1|966.1|971|966|2
1606290670000|2020-11-25 07:51:10|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606290680000|2020-11-25 07:51:20|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606290690000|2020-11-25 07:51:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606290700000|2020-11-25 07:51:40|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606290720000|2020-11-25 07:52:00|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|2
1606290750000|2020-11-25 07:52:30|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606290760000|2020-11-25 07:52:40|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606290770000|2020-11-25 07:52:50|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606290780000|2020-11-25 07:53:00|971.1|966.1|971|966|971.1|966.1|971|966|2
1606290790000|2020-11-25 07:53:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606290810000|2020-11-25 07:53:30|971|966|971|966|971|966|971|966|1
1606290820000|2020-11-25 07:53:40|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606290830000|2020-11-25 07:53:50|970.8|965.8|971.1|966.1|971.1|966.1|970.8|965.8|5
1606290840000|2020-11-25 07:54:00|971.2|966.2|970.9|965.9|971.4|966.4|970.9|965.9|6
1606290850000|2020-11-25 07:54:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606290870000|2020-11-25 07:54:30|971|966|971.2|966.2|971.2|966.2|971|966|2
1606290880000|2020-11-25 07:54:40|971|966|971.1|966.1|971.1|966.1|970.8|965.8|4
1606290890000|2020-11-25 07:54:50|971.2|966.2|971.1|966.1|971.2|966.2|970.9|965.9|4
1606290910000|2020-11-25 07:55:10|971|966|971|966|971|966|971|966|1
1606290920000|2020-11-25 07:55:20|970.9|965.9|970.8|965.8|970.9|965.9|970.7|965.7|3
1606290930000|2020-11-25 07:55:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606290940000|2020-11-25 07:55:40|971.1|966.1|971|966|971.1|966.1|971|966|2
1606290950000|2020-11-25 07:55:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606290960000|2020-11-25 07:56:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606290980000|2020-11-25 07:56:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606290990000|2020-11-25 07:56:30|971.5|966.5|971|966|971.5|966.5|971|966|4
1606291000000|2020-11-25 07:56:40|970.7|965.7|970.6|965.6|970.9|965.9|970.6|965.6|7
1606291010000|2020-11-25 07:56:50|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|3
1606291020000|2020-11-25 07:57:00|970.8|965.8|971.1|966.1|971.3|966.3|970.8|965.8|6
1606291030000|2020-11-25 07:57:10|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|5
1606291040000|2020-11-25 07:57:20|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606291050000|2020-11-25 07:57:30|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606291060000|2020-11-25 07:57:40|971.5|966.5|971|966|971.5|966.5|970.9|965.9|7
1606291070000|2020-11-25 07:57:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606291090000|2020-11-25 07:58:10|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|4
1606291100000|2020-11-25 07:58:20|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606291110000|2020-11-25 07:58:30|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606291120000|2020-11-25 07:58:40|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|6
1606291130000|2020-11-25 07:58:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606291140000|2020-11-25 07:59:00|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606291150000|2020-11-25 07:59:10|971.3|966.3|971.5|966.5|971.6|966.6|971.3|966.3|6
1606291160000|2020-11-25 07:59:20|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|3
1606291170000|2020-11-25 07:59:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606291180000|2020-11-25 07:59:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606291190000|2020-11-25 07:59:50|971.2|966.2|971.5|966.5|971.5|966.5|971.2|966.2|4
1606291200000|2020-11-25 08:00:00|971.4|966.4|971.3|966.3|971.4|966.4|970.9|965.9|19
1606291210000|2020-11-25 08:00:10|971.2|966.2|971.5|966.5|971.7|966.7|971.2|966.2|7
1606291220000|2020-11-25 08:00:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606291230000|2020-11-25 08:00:30|972|967|971.6|966.6|972|967|971.6|966.6|8
1606291240000|2020-11-25 08:00:40|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|4
1606291250000|2020-11-25 08:00:50|971.9|966.9|971.9|966.9|972|967|971.8|966.8|6
1606291260000|2020-11-25 08:01:00|972.1|967.1|972|967|972.2|967.2|972|967|5
1606291270000|2020-11-25 08:01:10|972.1|967.1|971.6|966.6|972.1|967.1|971.6|966.6|6
1606291280000|2020-11-25 08:01:20|971.4|966.4|971.5|966.5|971.6|966.6|971.4|966.4|4
1606291300000|2020-11-25 08:01:40|971.4|966.4|971.6|966.6|971.6|966.6|971.4|966.4|3
1606291310000|2020-11-25 08:01:50|971.7|966.7|971.6|966.6|971.7|966.7|971.5|966.5|4
1606291320000|2020-11-25 08:02:00|971.5|966.5|971.8|966.8|971.8|966.8|971.5|966.5|6
1606291330000|2020-11-25 08:02:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606291340000|2020-11-25 08:02:20|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606291350000|2020-11-25 08:02:30|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606291360000|2020-11-25 08:02:40|971.9|966.9|971.6|966.6|971.9|966.9|971.6|966.6|4
1606291370000|2020-11-25 08:02:50|971.7|966.7|971.7|966.7|971.7|966.7|971.6|966.6|5
1606291380000|2020-11-25 08:03:00|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|6
1606291390000|2020-11-25 08:03:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606291410000|2020-11-25 08:03:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606291430000|2020-11-25 08:03:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606291450000|2020-11-25 08:04:10|971.7|966.7|971.7|966.7|971.7|966.7|971.6|966.6|3
1606291460000|2020-11-25 08:04:20|971.6|966.6|971.4|966.4|971.7|966.7|971.4|966.4|4
1606291470000|2020-11-25 08:04:30|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606291490000|2020-11-25 08:04:50|971.4|966.4|971.7|966.7|971.7|966.7|971.4|966.4|4
1606291500000|2020-11-25 08:05:00|971.6|966.6|971.7|966.7|971.8|966.8|971.6|966.6|5
1606291510000|2020-11-25 08:05:10|971.8|966.8|971.6|966.6|971.8|966.8|971.6|966.6|3
1606291520000|2020-11-25 08:05:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606291540000|2020-11-25 08:05:40|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606291550000|2020-11-25 08:05:50|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|2
1606291560000|2020-11-25 08:06:00|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|3
1606291590000|2020-11-25 08:06:30|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|3
1606291600000|2020-11-25 08:06:40|971.3|966.3|971.5|966.5|971.5|966.5|971.3|966.3|3
1606291610000|2020-11-25 08:06:50|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|4
1606291620000|2020-11-25 08:07:00|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|4
1606291630000|2020-11-25 08:07:10|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|4
1606291640000|2020-11-25 08:07:20|971|966|971|966|971|966|971|966|1
1606291650000|2020-11-25 08:07:30|970.8|965.8|971|966|971|966|970.8|965.8|2
1606291660000|2020-11-25 08:07:40|970.7|965.7|970.9|965.9|970.9|965.9|970.7|965.7|2
1606291670000|2020-11-25 08:07:50|971|966|971.1|966.1|971.1|966.1|971|966|2
1606291690000|2020-11-25 08:08:10|970.8|965.8|971|966|971|966|970.8|965.8|2
1606291710000|2020-11-25 08:08:30|970.7|965.7|971.1|966.1|971.1|966.1|970.7|965.7|4
1606291720000|2020-11-25 08:08:40|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606291730000|2020-11-25 08:08:50|971|966|971.1|966.1|971.1|966.1|970.8|965.8|5
1606291740000|2020-11-25 08:09:00|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606291750000|2020-11-25 08:09:10|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606291760000|2020-11-25 08:09:20|971.1|966.1|971.1|966.1|971.5|966.5|970.9|965.9|6
1606291780000|2020-11-25 08:09:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606291790000|2020-11-25 08:09:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606291800000|2020-11-25 08:10:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606291810000|2020-11-25 08:10:10|971.3|966.3|971.6|966.6|971.7|966.7|971.3|966.3|3
1606291820000|2020-11-25 08:10:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606291860000|2020-11-25 08:11:00|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606291870000|2020-11-25 08:11:10|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606291880000|2020-11-25 08:11:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606291900000|2020-11-25 08:11:40|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606291910000|2020-11-25 08:11:50|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606291920000|2020-11-25 08:12:00|971.7|966.7|971.6|966.6|971.8|966.8|971.6|966.6|4
1606291940000|2020-11-25 08:12:20|971.5|966.5|971.2|966.2|971.5|966.5|971.2|966.2|5
1606291950000|2020-11-25 08:12:30|971.3|966.3|971.2|966.2|971.4|966.4|971.2|966.2|7
1606291960000|2020-11-25 08:12:40|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|4
1606291970000|2020-11-25 08:12:50|971.3|966.3|971.4|966.4|971.4|966.4|971.2|966.2|3
1606291980000|2020-11-25 08:13:00|971.5|966.5|971.4|966.4|971.6|966.6|971.4|966.4|4
1606291990000|2020-11-25 08:13:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606292010000|2020-11-25 08:13:30|971.4|966.4|971.4|966.4|971.4|966.4|971.2|966.2|4
1606292020000|2020-11-25 08:13:40|971.6|966.6|971.7|966.7|971.8|966.8|971.6|966.6|6
1606292030000|2020-11-25 08:13:50|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606292040000|2020-11-25 08:14:00|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606292050000|2020-11-25 08:14:10|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606292060000|2020-11-25 08:14:20|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606292070000|2020-11-25 08:14:30|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606292080000|2020-11-25 08:14:40|972|967|971.8|966.8|972|967|971.8|966.8|5
1606292090000|2020-11-25 08:14:50|971.9|966.9|971.6|966.6|972|967|971.6|966.6|9
1606292100000|2020-11-25 08:15:00|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|6
1606292110000|2020-11-25 08:15:10|971.3|966.3|971.2|966.2|971.4|966.4|971.2|966.2|4
1606292120000|2020-11-25 08:15:20|971.3|966.3|971.2|966.2|971.3|966.3|971.1|966.1|5
1606292130000|2020-11-25 08:15:30|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|4
1606292140000|2020-11-25 08:15:40|971.3|966.3|971.3|966.3|971.3|966.3|971.2|966.2|5
1606292150000|2020-11-25 08:15:50|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606292160000|2020-11-25 08:16:00|971.3|966.3|971.5|966.5|971.5|966.5|971.3|966.3|2
1606292170000|2020-11-25 08:16:10|971.4|966.4|971.5|966.5|971.6|966.6|971.4|966.4|4
1606292180000|2020-11-25 08:16:20|971.6|966.6|971.8|966.8|971.8|966.8|971.6|966.6|3
1606292210000|2020-11-25 08:16:50|971.7|966.7|971.7|966.7|971.8|966.8|971.6|966.6|5
1606292220000|2020-11-25 08:17:00|971.6|966.6|971.6|966.6|971.7|966.7|971.6|966.6|3
1606292230000|2020-11-25 08:17:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606292240000|2020-11-25 08:17:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606292270000|2020-11-25 08:17:50|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606292290000|2020-11-25 08:18:10|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606292300000|2020-11-25 08:18:20|971.4|966.4|971.6|966.6|971.6|966.6|971.3|966.3|7
1606292310000|2020-11-25 08:18:30|971.5|966.5|971.7|966.7|971.7|966.7|971.5|966.5|5
1606292320000|2020-11-25 08:18:40|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606292340000|2020-11-25 08:19:00|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606292360000|2020-11-25 08:19:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606292370000|2020-11-25 08:19:30|971.8|966.8|971.6|966.6|971.8|966.8|971.5|966.5|7
1606292380000|2020-11-25 08:19:40|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|3
1606292390000|2020-11-25 08:19:50|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606292400000|2020-11-25 08:20:00|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|5
1606292420000|2020-11-25 08:20:20|971.1|966.1|970.7|965.7|971.1|966.1|970.7|965.7|10
1606292430000|2020-11-25 08:20:30|970.5|965.5|970.3|965.3|970.5|965.5|970.3|965.3|5
1606292440000|2020-11-25 08:20:40|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606292450000|2020-11-25 08:20:50|970.3|965.3|970.2|965.2|970.4|965.4|970.2|965.2|4
1606292460000|2020-11-25 08:21:00|970.3|965.3|970.4|965.4|970.6|965.6|970.3|965.3|6
1606292470000|2020-11-25 08:21:10|970.3|965.3|970.4|965.4|970.6|965.6|970.3|965.3|4
1606292480000|2020-11-25 08:21:20|970.6|965.6|971.1|966.1|971.1|966.1|970.6|965.6|4
1606292490000|2020-11-25 08:21:30|971.3|966.3|970.9|965.9|971.3|966.3|970.9|965.9|4
1606292500000|2020-11-25 08:21:40|970.8|965.8|970.6|965.6|970.8|965.8|970.5|965.5|4
1606292510000|2020-11-25 08:21:50|970.5|965.5|970.3|965.3|970.5|965.5|970.3|965.3|4
1606292520000|2020-11-25 08:22:00|970.1|965.1|970.3|965.3|970.3|965.3|970.1|965.1|2
1606292530000|2020-11-25 08:22:10|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606292540000|2020-11-25 08:22:20|970.4|965.4|971|966|971|966|970.4|965.4|5
1606292550000|2020-11-25 08:22:30|970.9|965.9|971.2|966.2|971.3|966.3|970.9|965.9|6
1606292560000|2020-11-25 08:22:40|971.1|966.1|970.9|965.9|971.1|966.1|970.9|965.9|2
1606292580000|2020-11-25 08:23:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606292590000|2020-11-25 08:23:10|970.9|965.9|971.2|966.2|971.2|966.2|970.9|965.9|6
1606292600000|2020-11-25 08:23:20|971.3|966.3|971.3|966.3|971.3|966.3|971.2|966.2|5
1606292610000|2020-11-25 08:23:30|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606292620000|2020-11-25 08:23:40|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|2
1606292630000|2020-11-25 08:23:50|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|3
1606292640000|2020-11-25 08:24:00|971.4|966.4|971.4|966.4|971.5|966.5|971.3|966.3|8
1606292650000|2020-11-25 08:24:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606292670000|2020-11-25 08:24:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606292680000|2020-11-25 08:24:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606292690000|2020-11-25 08:24:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606292700000|2020-11-25 08:25:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606292720000|2020-11-25 08:25:20|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|4
1606292730000|2020-11-25 08:25:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606292740000|2020-11-25 08:25:40|971.3|966.3|971.2|966.2|971.4|966.4|971.2|966.2|6
1606292750000|2020-11-25 08:25:50|971.3|966.3|971.5|966.5|971.6|966.6|971.3|966.3|5
1606292760000|2020-11-25 08:26:00|971.4|966.4|971.6|966.6|971.6|966.6|971.4|966.4|3
1606292780000|2020-11-25 08:26:20|971.7|966.7|971.6|966.6|971.8|966.8|971.6|966.6|3
1606292790000|2020-11-25 08:26:30|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|3
1606292800000|2020-11-25 08:26:40|971.6|966.6|971.6|966.6|971.7|966.7|971.4|966.4|9
1606292810000|2020-11-25 08:26:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606292820000|2020-11-25 08:27:00|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606292830000|2020-11-25 08:27:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606292840000|2020-11-25 08:27:20|971.1|966.1|971.3|966.3|971.3|966.3|971.1|966.1|12
1606292850000|2020-11-25 08:27:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606292860000|2020-11-25 08:27:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606292870000|2020-11-25 08:27:50|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606292880000|2020-11-25 08:28:00|971.1|966.1|971.1|966.1|971.3|966.3|971.1|966.1|8
1606292890000|2020-11-25 08:28:10|971|966|970.9|965.9|971|966|970.9|965.9|2
1606292900000|2020-11-25 08:28:20|971|966|971|966|971|966|971|966|1
1606292930000|2020-11-25 08:28:50|971.1|966.1|971|966|971.1|966.1|971|966|2
1606292950000|2020-11-25 08:29:10|971.1|966.1|971.1|966.1|971.1|966.1|971|966|3
1606292960000|2020-11-25 08:29:20|971|966|970.8|965.8|971|966|970.8|965.8|4
1606292970000|2020-11-25 08:29:30|970.7|965.7|970.7|965.7|970.9|965.9|970.7|965.7|5
1606292980000|2020-11-25 08:29:40|970.8|965.8|970.8|965.8|970.8|965.8|970.7|965.7|3
1606292990000|2020-11-25 08:29:50|970.9|965.9|971|966|971|966|970.9|965.9|6
1606293000000|2020-11-25 08:30:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606293020000|2020-11-25 08:30:20|970.9|965.9|970.9|965.9|971|966|970.9|965.9|3
1606293030000|2020-11-25 08:30:30|971|966|970.9|965.9|971|966|970.9|965.9|2
1606293040000|2020-11-25 08:30:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606293050000|2020-11-25 08:30:50|970.7|965.7|970.8|965.8|970.9|965.9|970.7|965.7|4
1606293060000|2020-11-25 08:31:00|970.9|965.9|971|966|971|966|970.8|965.8|7
1606293080000|2020-11-25 08:31:20|970.9|965.9|971|966|971|966|970.9|965.9|2
1606293100000|2020-11-25 08:31:40|970.9|965.9|971|966|971|966|970.9|965.9|2
1606293120000|2020-11-25 08:32:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606293130000|2020-11-25 08:32:10|971.1|966.1|971.2|966.2|971.2|966.2|971|966|6
1606293140000|2020-11-25 08:32:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606293150000|2020-11-25 08:32:30|971.2|966.2|971.3|966.3|971.3|966.3|971.1|966.1|4
1606293160000|2020-11-25 08:32:40|971.2|966.2|971.3|966.3|971.4|966.4|971.2|966.2|3
1606293170000|2020-11-25 08:32:50|971.4|966.4|971.3|966.3|971.5|966.5|971.3|966.3|4
1606293180000|2020-11-25 08:33:00|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606293190000|2020-11-25 08:33:10|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606293200000|2020-11-25 08:33:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606293210000|2020-11-25 08:33:30|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606293220000|2020-11-25 08:33:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606293230000|2020-11-25 08:33:50|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606293250000|2020-11-25 08:34:10|971.5|966.5|971.2|966.2|971.5|966.5|971.1|966.1|9
1606293260000|2020-11-25 08:34:20|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|4
1606293270000|2020-11-25 08:34:30|971.5|966.5|971.5|966.5|971.5|966.5|971.4|966.4|7
1606293290000|2020-11-25 08:34:50|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606293300000|2020-11-25 08:35:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606293310000|2020-11-25 08:35:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606293320000|2020-11-25 08:35:20|971.6|966.6|971.4|966.4|971.6|966.6|971.4|966.4|3
1606293350000|2020-11-25 08:35:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606293360000|2020-11-25 08:36:00|971.5|966.5|971.4|966.4|971.6|966.6|971.4|966.4|4
1606293380000|2020-11-25 08:36:20|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606293400000|2020-11-25 08:36:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606293410000|2020-11-25 08:36:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606293420000|2020-11-25 08:37:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606293430000|2020-11-25 08:37:10|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606293440000|2020-11-25 08:37:20|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606293450000|2020-11-25 08:37:30|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|4
1606293460000|2020-11-25 08:37:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606293470000|2020-11-25 08:37:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606293510000|2020-11-25 08:38:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606293520000|2020-11-25 08:38:40|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606293530000|2020-11-25 08:38:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606293540000|2020-11-25 08:39:00|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606293550000|2020-11-25 08:39:10|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|3
1606293570000|2020-11-25 08:39:30|971|966|971|966|971|966|970.9|965.9|3
1606293580000|2020-11-25 08:39:40|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|4
1606293590000|2020-11-25 08:39:50|971|966|970.9|965.9|971|966|970.9|965.9|2
1606293600000|2020-11-25 08:40:00|971|966|970.8|965.8|971|966|970.8|965.8|3
1606293610000|2020-11-25 08:40:10|970.7|965.7|970.7|965.7|970.7|965.7|970.6|965.6|3
1606293620000|2020-11-25 08:40:20|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606293630000|2020-11-25 08:40:30|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606293640000|2020-11-25 08:40:40|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606293650000|2020-11-25 08:40:50|970|965|970.1|965.1|970.1|965.1|970|965|2
1606293670000|2020-11-25 08:41:10|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606293680000|2020-11-25 08:41:20|970.1|965.1|970.1|965.1|970.2|965.2|970.1|965.1|3
1606293690000|2020-11-25 08:41:30|970|965|970.1|965.1|970.1|965.1|970|965|2
1606293700000|2020-11-25 08:41:40|969.9|964.9|970|965|970|965|969.9|964.9|2
1606293720000|2020-11-25 08:42:00|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606293730000|2020-11-25 08:42:10|969.9|964.9|971|966|971.1|966.1|969.9|964.9|13
1606293740000|2020-11-25 08:42:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606293750000|2020-11-25 08:42:30|971|966|971|966|971|966|971|966|1
1606293760000|2020-11-25 08:42:40|970.9|965.9|970.9|965.9|971|966|970.9|965.9|3
1606293770000|2020-11-25 08:42:50|971|966|971|966|971|966|971|966|1
1606293780000|2020-11-25 08:43:00|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606293810000|2020-11-25 08:43:30|971|966|971.2|966.2|971.3|966.3|971|966|4
1606293820000|2020-11-25 08:43:40|971.3|966.3|971.3|966.3|971.3|966.3|971.2|966.2|3
1606293830000|2020-11-25 08:43:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606293840000|2020-11-25 08:44:00|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606293850000|2020-11-25 08:44:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606293860000|2020-11-25 08:44:20|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|2
1606293880000|2020-11-25 08:44:40|971|966|970.9|965.9|971|966|970.9|965.9|2
1606293910000|2020-11-25 08:45:10|971|966|971|966|971|966|971|966|1
1606293920000|2020-11-25 08:45:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606293940000|2020-11-25 08:45:40|970.8|965.8|970.9|965.9|970.9|965.9|970.7|965.7|3
1606293950000|2020-11-25 08:45:50|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|3
1606293960000|2020-11-25 08:46:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606293990000|2020-11-25 08:46:30|971|966|971.1|966.1|971.2|966.2|971|966|3
1606294000000|2020-11-25 08:46:40|970.9|965.9|971|966|971|966|970.9|965.9|2
1606294010000|2020-11-25 08:46:50|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606294020000|2020-11-25 08:47:00|970.6|965.6|970.2|965.2|970.6|965.6|970.2|965.2|2
1606294030000|2020-11-25 08:47:10|970.1|965.1|970.4|965.4|970.4|965.4|970.1|965.1|3
1606294040000|2020-11-25 08:47:20|970.2|965.2|970.2|965.2|970.3|965.3|970.2|965.2|3
1606294050000|2020-11-25 08:47:30|970|965|970.2|965.2|970.2|965.2|969.9|964.9|6
1606294060000|2020-11-25 08:47:40|970.3|965.3|970|965|970.3|965.3|969.9|964.9|5
1606294070000|2020-11-25 08:47:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606294080000|2020-11-25 08:48:00|970.1|965.1|969.6|964.6|970.2|965.2|969.3|964.3|7
1606294100000|2020-11-25 08:48:20|969.5|964.5|969.7|964.7|969.7|964.7|969.5|964.5|4
1606294110000|2020-11-25 08:48:30|969.6|964.6|969.6|964.6|969.7|964.7|969.6|964.6|3
1606294120000|2020-11-25 08:48:40|969.7|964.7|969.8|964.8|969.8|964.8|969.6|964.6|11
1606294140000|2020-11-25 08:49:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606294150000|2020-11-25 08:49:10|969.8|964.8|969.8|964.8|969.9|964.9|969.8|964.8|3
1606294160000|2020-11-25 08:49:20|969.6|964.6|968.9|963.9|969.6|964.6|968.9|963.9|3
1606294170000|2020-11-25 08:49:30|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606294180000|2020-11-25 08:49:40|968.6|963.6|967.9|962.9|968.6|963.6|967.9|962.9|4
1606294190000|2020-11-25 08:49:50|967.7|962.7|967.9|962.9|967.9|962.9|967.7|962.7|2
1606294200000|2020-11-25 08:50:00|967.8|962.8|967.3|962.3|967.8|962.8|967.3|962.3|3
1606294210000|2020-11-25 08:50:10|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606294230000|2020-11-25 08:50:30|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606294250000|2020-11-25 08:50:50|967.9|962.9|967.9|962.9|968|963|967.9|962.9|3
1606294260000|2020-11-25 08:51:00|968|963|967.8|962.8|968|963|967.8|962.8|2
1606294270000|2020-11-25 08:51:10|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606294290000|2020-11-25 08:51:30|967.3|962.3|967.4|962.4|967.4|962.4|967.2|962.2|3
1606294300000|2020-11-25 08:51:40|967.6|962.6|967.6|962.6|967.6|962.6|967.4|962.4|4
1606294320000|2020-11-25 08:52:00|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|3
1606294330000|2020-11-25 08:52:10|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606294340000|2020-11-25 08:52:20|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606294350000|2020-11-25 08:52:30|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606294360000|2020-11-25 08:52:40|967.4|962.4|967.1|962.1|967.4|962.4|967.1|962.1|2
1606294370000|2020-11-25 08:52:50|967.2|962.2|966.6|961.6|967.2|962.2|966.6|961.6|3
1606294380000|2020-11-25 08:53:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606294390000|2020-11-25 08:53:10|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606294400000|2020-11-25 08:53:20|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|6
1606294420000|2020-11-25 08:53:40|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|4
1606294440000|2020-11-25 08:54:00|966.4|961.4|966.8|961.8|966.9|961.9|966.4|961.4|5
1606294450000|2020-11-25 08:54:10|966.7|961.7|966.5|961.5|966.8|961.8|966.5|961.5|6
1606294460000|2020-11-25 08:54:20|966.2|961.2|966|961|966.2|961.2|966|961|6
1606294470000|2020-11-25 08:54:30|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606294480000|2020-11-25 08:54:40|965.9|960.9|965.9|960.9|966|961|965.9|960.9|3
1606294490000|2020-11-25 08:54:50|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|3
1606294500000|2020-11-25 08:55:00|965.5|960.5|965.3|960.3|965.6|960.6|965.3|960.3|5
1606294510000|2020-11-25 08:55:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606294520000|2020-11-25 08:55:20|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606294530000|2020-11-25 08:55:30|965|960|964.9|959.9|965|960|964.9|959.9|2
1606294540000|2020-11-25 08:55:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606294550000|2020-11-25 08:55:50|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|4
1606294560000|2020-11-25 08:56:00|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|2
1606294570000|2020-11-25 08:56:10|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606294580000|2020-11-25 08:56:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606294590000|2020-11-25 08:56:30|965.6|960.6|965.9|960.9|965.9|960.9|965.6|960.6|3
1606294600000|2020-11-25 08:56:40|966|961|965.9|960.9|966|961|965.9|960.9|2
1606294610000|2020-11-25 08:56:50|966|961|966|961|966.1|961.1|966|961|3
1606294630000|2020-11-25 08:57:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606294640000|2020-11-25 08:57:20|965.8|960.8|965.5|960.5|965.8|960.8|965.5|960.5|3
1606294650000|2020-11-25 08:57:30|965.6|960.6|965.9|960.9|965.9|960.9|965.6|960.6|3
1606294660000|2020-11-25 08:57:40|966|961|966.1|961.1|966.1|961.1|966|961|2
1606294670000|2020-11-25 08:57:50|966.2|961.2|966.2|961.2|966.6|961.6|966.2|961.2|6
1606294680000|2020-11-25 08:58:00|966.3|961.3|966.5|961.5|966.5|961.5|966.3|961.3|2
1606294700000|2020-11-25 08:58:20|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606294710000|2020-11-25 08:58:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606294720000|2020-11-25 08:58:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606294740000|2020-11-25 08:59:00|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606294750000|2020-11-25 08:59:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606294760000|2020-11-25 08:59:20|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606294820000|2020-11-25 09:00:20|966.7|961.7|967|962|967|962|966.7|961.7|3
1606294830000|2020-11-25 09:00:30|967.1|962.1|968|963|968|963|967.1|962.1|5
1606294840000|2020-11-25 09:00:40|967.9|962.9|967.7|962.7|967.9|962.9|967.7|962.7|3
1606294850000|2020-11-25 09:00:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606294860000|2020-11-25 09:01:00|967.4|962.4|967.4|962.4|967.5|962.5|967.4|962.4|3
1606294870000|2020-11-25 09:01:10|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606294880000|2020-11-25 09:01:20|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606294900000|2020-11-25 09:01:40|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606295000000|2020-11-25 09:03:20|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606295080000|2020-11-25 09:04:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606295100000|2020-11-25 09:05:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606295120000|2020-11-25 09:05:20|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606295140000|2020-11-25 09:05:40|968|963|967.9|962.9|968.1|963.1|967.9|962.9|3
1606295170000|2020-11-25 09:06:10|967.7|962.7|967.2|962.2|967.7|962.7|967.1|962.1|6
1606295180000|2020-11-25 09:06:20|967.1|962.1|967.2|962.2|967.3|962.3|967.1|962.1|4
1606295190000|2020-11-25 09:06:30|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|3
1606295200000|2020-11-25 09:06:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606295210000|2020-11-25 09:06:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606295220000|2020-11-25 09:07:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606295230000|2020-11-25 09:07:10|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606295250000|2020-11-25 09:07:30|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606295260000|2020-11-25 09:07:40|967.7|962.7|967.7|962.7|967.8|962.8|967.7|962.7|3
1606295270000|2020-11-25 09:07:50|967.8|962.8|967.5|962.5|967.8|962.8|967.5|962.5|5
1606295280000|2020-11-25 09:08:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606295290000|2020-11-25 09:08:10|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606295300000|2020-11-25 09:08:20|967.9|962.9|967.5|962.5|967.9|962.9|967.5|962.5|3
1606295310000|2020-11-25 09:08:30|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|2
1606295330000|2020-11-25 09:08:50|967.1|962.1|966.7|961.7|967.1|962.1|966.7|961.7|4
1606295340000|2020-11-25 09:09:00|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606295350000|2020-11-25 09:09:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606295360000|2020-11-25 09:09:20|966.6|961.6|966.6|961.6|966.7|961.7|966.6|961.6|3
1606295380000|2020-11-25 09:09:40|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606295390000|2020-11-25 09:09:50|966.6|961.6|967.1|962.1|967.1|962.1|966.6|961.6|5
1606295400000|2020-11-25 09:10:00|966.9|961.9|967|962|967|962|966.9|961.9|2
1606295410000|2020-11-25 09:10:10|966.8|961.8|966.7|961.7|966.8|961.8|966.6|961.6|4
1606295420000|2020-11-25 09:10:20|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606295430000|2020-11-25 09:10:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606295440000|2020-11-25 09:10:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606295450000|2020-11-25 09:10:50|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606295470000|2020-11-25 09:11:10|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606295480000|2020-11-25 09:11:20|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606295510000|2020-11-25 09:11:50|966|961|966|961|966|961|966|961|1
1606295520000|2020-11-25 09:12:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606295560000|2020-11-25 09:12:40|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606295570000|2020-11-25 09:12:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606295580000|2020-11-25 09:13:00|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606295600000|2020-11-25 09:13:20|965.9|960.9|965.9|960.9|965.9|960.9|965.8|960.8|3
1606295610000|2020-11-25 09:13:30|965.8|960.8|965.4|960.4|965.8|960.8|965.4|960.4|6
1606295640000|2020-11-25 09:14:00|965.1|960.1|965.1|960.1|965.1|960.1|965|960|3
1606295650000|2020-11-25 09:14:10|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606295660000|2020-11-25 09:14:20|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606295720000|2020-11-25 09:15:20|964.9|959.9|964.9|959.9|964.9|959.9|964.7|959.7|7
1606295740000|2020-11-25 09:15:40|964.7|959.7|964.6|959.6|964.8|959.8|964.6|959.6|4
1606295750000|2020-11-25 09:15:50|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606295760000|2020-11-25 09:16:00|965|960|964.9|959.9|965|960|964.9|959.9|2
1606295770000|2020-11-25 09:16:10|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606295780000|2020-11-25 09:16:20|964.8|959.8|965|960|965|960|964.8|959.8|3
1606295800000|2020-11-25 09:16:40|964.9|959.9|964.8|959.8|965|960|964.7|959.7|5
1606295820000|2020-11-25 09:17:00|964.9|959.9|965|960|965|960|964.9|959.9|2
1606295830000|2020-11-25 09:17:10|965.2|960.2|965.1|960.1|965.2|960.2|965|960|5
1606295850000|2020-11-25 09:17:30|965|960|965|960|965|960|965|960|1
1606295860000|2020-11-25 09:17:40|964.8|959.8|965|960|965|960|964.8|959.8|2
1606295870000|2020-11-25 09:17:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1606295880000|2020-11-25 09:18:00|965.1|960.1|965|960|965.2|960.2|965|960|6
1606295890000|2020-11-25 09:18:10|964.8|959.8|965|960|965|960|964.8|959.8|3
1606295900000|2020-11-25 09:18:20|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|3
1606295910000|2020-11-25 09:18:30|965|960|965|960|965.1|960.1|965|960|3
1606295920000|2020-11-25 09:18:40|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606295930000|2020-11-25 09:18:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1606295940000|2020-11-25 09:19:00|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606295950000|2020-11-25 09:19:10|964.6|959.6|964.9|959.9|965|960|964.6|959.6|4
1606295960000|2020-11-25 09:19:20|965.1|960.1|965|960|965.1|960.1|965|960|4
1606295970000|2020-11-25 09:19:30|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|3
1606295990000|2020-11-25 09:19:50|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|3
1606296020000|2020-11-25 09:20:20|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606296030000|2020-11-25 09:20:30|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|5
1606296040000|2020-11-25 09:20:40|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606296050000|2020-11-25 09:20:50|964.4|959.4|964.2|959.2|964.4|959.4|964.1|959.1|6
1606296060000|2020-11-25 09:21:00|964.1|959.1|964|959|964.1|959.1|963.9|958.9|6
1606296070000|2020-11-25 09:21:10|963.9|958.9|963.6|958.6|963.9|958.9|963.6|958.6|3
1606296080000|2020-11-25 09:21:20|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606296090000|2020-11-25 09:21:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606296100000|2020-11-25 09:21:40|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606296110000|2020-11-25 09:21:50|963.8|958.8|963.8|958.8|963.9|958.9|963.8|958.8|3
1606296140000|2020-11-25 09:22:20|963.9|958.9|963.8|958.8|964|959|963.7|958.7|4
1606296150000|2020-11-25 09:22:30|963.7|958.7|963.1|958.1|963.7|958.7|963.1|958.1|4
1606296160000|2020-11-25 09:22:40|963|958|963.1|958.1|963.1|958.1|963|958|2
1606296170000|2020-11-25 09:22:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606296180000|2020-11-25 09:23:00|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|7
1606296190000|2020-11-25 09:23:10|963.8|958.8|963.8|958.8|963.8|958.8|963.6|958.6|6
1606296200000|2020-11-25 09:23:20|964|959|964|959|964|959|964|959|1
1606296220000|2020-11-25 09:23:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606296230000|2020-11-25 09:23:50|963.8|958.8|963.8|958.8|964|959|963.8|958.8|4
1606296240000|2020-11-25 09:24:00|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606296250000|2020-11-25 09:24:10|963.8|958.8|963.8|958.8|963.9|958.9|963.7|958.7|7
1606296260000|2020-11-25 09:24:20|963.9|958.9|963.9|958.9|963.9|958.9|963.8|958.8|3
1606296270000|2020-11-25 09:24:30|964|959|964.1|959.1|964.1|959.1|964|959|2
1606296280000|2020-11-25 09:24:40|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606296290000|2020-11-25 09:24:50|964|959|964.1|959.1|964.2|959.2|964|959|4
1606296300000|2020-11-25 09:25:00|964|959|964.1|959.1|964.1|959.1|964|959|6
1606296310000|2020-11-25 09:25:10|964|959|963.7|958.7|964|959|963.7|958.7|7
1606296320000|2020-11-25 09:25:20|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|4
1606296330000|2020-11-25 09:25:30|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|3
1606296340000|2020-11-25 09:25:40|963.9|958.9|963.8|958.8|963.9|958.9|963.7|958.7|3
1606296350000|2020-11-25 09:25:50|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|4
1606296360000|2020-11-25 09:26:00|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606296370000|2020-11-25 09:26:10|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|5
1606296380000|2020-11-25 09:26:20|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|4
1606296390000|2020-11-25 09:26:30|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|3
1606296400000|2020-11-25 09:26:40|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|5
1606296410000|2020-11-25 09:26:50|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|3
1606296420000|2020-11-25 09:27:00|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|6
1606296430000|2020-11-25 09:27:10|963|958|963|958|963|958|963|958|1
1606296440000|2020-11-25 09:27:20|962.2|957.2|962.5|957.5|962.5|957.5|962.2|957.2|3
1606296450000|2020-11-25 09:27:30|962.4|957.4|962.1|957.1|962.4|957.4|962.1|957.1|6
1606296460000|2020-11-25 09:27:40|962.2|957.2|962.1|957.1|962.3|957.3|962|957|5
1606296470000|2020-11-25 09:27:50|961.9|956.9|962|957|962|957|961.8|956.8|6
1606296490000|2020-11-25 09:28:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606296510000|2020-11-25 09:28:30|962|957|961.9|956.9|962|957|961.7|956.7|5
1606296520000|2020-11-25 09:28:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606296530000|2020-11-25 09:28:50|962|957|961.9|956.9|962|957|961.9|956.9|2
1606296540000|2020-11-25 09:29:00|961.8|956.8|961.9|956.9|962|957|961.8|956.8|8
1606296550000|2020-11-25 09:29:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606296570000|2020-11-25 09:29:30|962.2|957.2|962.4|957.4|962.6|957.6|962.2|957.2|8
1606296590000|2020-11-25 09:29:50|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606296600000|2020-11-25 09:30:00|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|4
1606296610000|2020-11-25 09:30:10|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606296630000|2020-11-25 09:30:30|962.5|957.5|962.8|957.8|962.8|957.8|962.5|957.5|5
1606296640000|2020-11-25 09:30:40|963|958|962.9|957.9|963|958|962.9|957.9|2
1606296660000|2020-11-25 09:31:00|963|958|963.3|958.3|963.3|958.3|963|958|4
1606296670000|2020-11-25 09:31:10|963.4|958.4|963.7|958.7|963.8|958.8|963.4|958.4|5
1606296690000|2020-11-25 09:31:30|963.4|958.4|964.4|959.4|964.4|959.4|963.4|958.4|6
1606296700000|2020-11-25 09:31:40|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606296710000|2020-11-25 09:31:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606296720000|2020-11-25 09:32:00|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|3
1606296730000|2020-11-25 09:32:10|964.2|959.2|963.9|958.9|964.2|959.2|963.9|958.9|3
1606296750000|2020-11-25 09:32:30|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|3
1606296760000|2020-11-25 09:32:40|963.7|958.7|963.7|958.7|964|959|963.7|958.7|7
1606296770000|2020-11-25 09:32:50|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1606296780000|2020-11-25 09:33:00|963.8|958.8|963.8|958.8|964|959|963.7|958.7|11
1606296790000|2020-11-25 09:33:10|964|959|964|959|964|959|963.8|958.8|5
1606296800000|2020-11-25 09:33:20|963.8|958.8|964|959|964|959|963.8|958.8|2
1606296810000|2020-11-25 09:33:30|963.9|958.9|964.7|959.7|964.7|959.7|963.8|958.8|8
1606296820000|2020-11-25 09:33:40|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|6
1606296830000|2020-11-25 09:33:50|964.2|959.2|964.2|959.2|964.2|959.2|964|959|3
1606296840000|2020-11-25 09:34:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606296850000|2020-11-25 09:34:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606296860000|2020-11-25 09:34:20|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|3
1606296870000|2020-11-25 09:34:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606296880000|2020-11-25 09:34:40|964.4|959.4|964.3|959.3|964.5|959.5|964.3|959.3|4
1606296890000|2020-11-25 09:34:50|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606296900000|2020-11-25 09:35:00|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606296910000|2020-11-25 09:35:10|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|3
1606296920000|2020-11-25 09:35:20|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606296940000|2020-11-25 09:35:40|964.7|959.7|964.6|959.6|964.8|959.8|964.6|959.6|5
1606296970000|2020-11-25 09:36:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606296980000|2020-11-25 09:36:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606297000000|2020-11-25 09:36:40|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606297010000|2020-11-25 09:36:50|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606297020000|2020-11-25 09:37:00|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606297030000|2020-11-25 09:37:10|964.4|959.4|964.4|959.4|964.4|959.4|964.3|959.3|3
1606297040000|2020-11-25 09:37:20|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606297060000|2020-11-25 09:37:40|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606297070000|2020-11-25 09:37:50|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606297080000|2020-11-25 09:38:00|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606297090000|2020-11-25 09:38:10|964.8|959.8|965|960|965|960|964.8|959.8|2
1606297100000|2020-11-25 09:38:20|965.1|960.1|964.9|959.9|965.3|960.3|964.9|959.9|5
1606297110000|2020-11-25 09:38:30|965|960|964.8|959.8|965|960|964.8|959.8|5
1606297140000|2020-11-25 09:39:00|964.9|959.9|965|960|965|960|964.9|959.9|2
1606297150000|2020-11-25 09:39:10|965.1|960.1|965|960|965.1|960.1|965|960|2
1606297160000|2020-11-25 09:39:20|964.9|959.9|964.9|959.9|965|960|964.9|959.9|5
1606297170000|2020-11-25 09:39:30|965|960|965|960|965|960|965|960|1
1606297180000|2020-11-25 09:39:40|965.1|960.1|965.6|960.6|965.6|960.6|965.1|960.1|8
1606297190000|2020-11-25 09:39:50|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|2
1606297200000|2020-11-25 09:40:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606297210000|2020-11-25 09:40:10|965.5|960.5|965.9|960.9|965.9|960.9|965.5|960.5|4
1606297220000|2020-11-25 09:40:20|966|961|966.2|961.2|966.3|961.3|966|961|6
1606297230000|2020-11-25 09:40:30|966.1|961.1|966|961|966.1|961.1|966|961|2
1606297240000|2020-11-25 09:40:40|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|2
1606297250000|2020-11-25 09:40:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606297330000|2020-11-25 09:42:10|965.7|960.7|966.9|961.9|966.9|961.9|965.6|960.6|3
1606297340000|2020-11-25 09:42:20|967|962|966.9|961.9|967.1|962.1|966.9|961.9|4
1606297350000|2020-11-25 09:42:30|967|962|967.9|962.9|967.9|962.9|967|962|4
1606297360000|2020-11-25 09:42:40|968|963|968|963|968.2|963.2|968|963|3
1606297370000|2020-11-25 09:42:50|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606297390000|2020-11-25 09:43:10|968|963|967.7|962.7|968|963|967.6|962.6|4
1606297400000|2020-11-25 09:43:20|967.8|962.8|967.8|962.8|967.9|962.9|967.8|962.8|3
1606297410000|2020-11-25 09:43:30|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606297420000|2020-11-25 09:43:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606297450000|2020-11-25 09:44:10|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606297460000|2020-11-25 09:44:20|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606297470000|2020-11-25 09:44:30|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606297480000|2020-11-25 09:44:40|968.4|963.4|967.8|962.8|968.4|963.4|967.8|962.8|5
1606297490000|2020-11-25 09:44:50|967.9|962.9|967.7|962.7|967.9|962.9|967.7|962.7|3
1606297500000|2020-11-25 09:45:00|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606297510000|2020-11-25 09:45:10|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|4
1606297520000|2020-11-25 09:45:20|967.6|962.6|968|963|968|963|967.6|962.6|4
1606297540000|2020-11-25 09:45:40|967.6|962.6|967.7|962.7|967.8|962.8|967.6|962.6|3
1606297550000|2020-11-25 09:45:50|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606297560000|2020-11-25 09:46:00|967.8|962.8|967.6|962.6|967.8|962.8|967.6|962.6|5
1606297570000|2020-11-25 09:46:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606297580000|2020-11-25 09:46:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606297590000|2020-11-25 09:46:30|966.6|961.6|966.4|961.4|966.6|961.6|966.4|961.4|2
1606297600000|2020-11-25 09:46:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606297610000|2020-11-25 09:46:50|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606297620000|2020-11-25 09:47:00|966.6|961.6|966.8|961.8|966.8|961.8|966.6|961.6|3
1606297630000|2020-11-25 09:47:10|967|962|967|962|967|962|967|962|1
1606297640000|2020-11-25 09:47:20|967.1|962.1|967.4|962.4|967.4|962.4|967.1|962.1|2
1606297650000|2020-11-25 09:47:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606297670000|2020-11-25 09:47:50|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|2
1606297680000|2020-11-25 09:48:00|967.5|962.5|967.4|962.4|967.5|962.5|967.2|962.2|4
1606297690000|2020-11-25 09:48:10|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|4
1606297700000|2020-11-25 09:48:20|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|3
1606297710000|2020-11-25 09:48:30|967.2|962.2|966.9|961.9|967.2|962.2|966.9|961.9|3
1606297720000|2020-11-25 09:48:40|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606297740000|2020-11-25 09:49:00|966.5|961.5|966.7|961.7|966.7|961.7|966.5|961.5|3
1606297750000|2020-11-25 09:49:10|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606297760000|2020-11-25 09:49:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606297770000|2020-11-25 09:49:30|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606297790000|2020-11-25 09:49:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606297800000|2020-11-25 09:50:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606297820000|2020-11-25 09:50:20|967|962|966.8|961.8|967|962|966.8|961.8|2
1606297840000|2020-11-25 09:50:40|966.7|961.7|966.4|961.4|966.7|961.7|966.4|961.4|3
1606297850000|2020-11-25 09:50:50|966.6|961.6|966.8|961.8|966.8|961.8|966.6|961.6|2
1606297870000|2020-11-25 09:51:10|966.6|961.6|967|962|967|962|966.6|961.6|2
1606297880000|2020-11-25 09:51:20|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606297890000|2020-11-25 09:51:30|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606297900000|2020-11-25 09:51:40|966.6|961.6|967.3|962.3|967.3|962.3|966.5|961.5|7
1606297930000|2020-11-25 09:52:10|967.4|962.4|967.9|962.9|967.9|962.9|967.4|962.4|3
1606297940000|2020-11-25 09:52:20|968.1|963.1|967.9|962.9|968.1|963.1|967.9|962.9|3
1606297950000|2020-11-25 09:52:30|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606297960000|2020-11-25 09:52:40|968|963|968|963|968|963|968|963|1
1606297970000|2020-11-25 09:52:50|968.1|963.1|968.1|963.1|968.1|963.1|968|963|3
1606297980000|2020-11-25 09:53:00|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606297990000|2020-11-25 09:53:10|968.1|963.1|967.6|962.6|968.1|963.1|967.5|962.5|6
1606298000000|2020-11-25 09:53:20|967.5|962.5|967.4|962.4|967.5|962.5|967.3|962.3|3
1606298010000|2020-11-25 09:53:30|967.5|962.5|966.6|961.6|967.5|962.5|966.6|961.6|3
1606298020000|2020-11-25 09:53:40|966.7|961.7|967.2|962.2|967.2|962.2|966.7|961.7|4
1606298030000|2020-11-25 09:53:50|967.6|962.6|967.6|962.6|967.7|962.7|967.5|962.5|5
1606298080000|2020-11-25 09:54:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606298090000|2020-11-25 09:54:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606298100000|2020-11-25 09:55:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606298110000|2020-11-25 09:55:10|967.4|962.4|967.4|962.4|967.4|962.4|967.3|962.3|3
1606298130000|2020-11-25 09:55:30|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606298140000|2020-11-25 09:55:40|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606298170000|2020-11-25 09:56:10|967.7|962.7|967.7|962.7|967.7|962.7|967.6|962.6|3
1606298200000|2020-11-25 09:56:40|967.6|962.6|967.4|962.4|967.6|962.6|967.4|962.4|2
1606298220000|2020-11-25 09:57:00|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606298230000|2020-11-25 09:57:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606298240000|2020-11-25 09:57:20|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606298270000|2020-11-25 09:57:50|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|4
1606298280000|2020-11-25 09:58:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606298300000|2020-11-25 09:58:20|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606298310000|2020-11-25 09:58:30|967.2|962.2|967.2|962.2|967.2|962.2|967|962|4
1606298320000|2020-11-25 09:58:40|967.7|962.7|967.7|962.7|967.7|962.7|967.6|962.6|9
1606298330000|2020-11-25 09:58:50|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606298350000|2020-11-25 09:59:10|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606298370000|2020-11-25 09:59:30|967.5|962.5|967.5|962.5|967.6|962.6|967.5|962.5|3
1606298390000|2020-11-25 09:59:50|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|4
1606298400000|2020-11-25 10:00:00|967.7|962.7|967.7|962.7|967.7|962.7|967.6|962.6|7
1606298410000|2020-11-25 10:00:10|967.6|962.6|967.7|962.7|967.7|962.7|967.5|962.5|4
1606298420000|2020-11-25 10:00:20|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606298430000|2020-11-25 10:00:30|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606298460000|2020-11-25 10:01:00|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606298480000|2020-11-25 10:01:20|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606298500000|2020-11-25 10:01:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606298520000|2020-11-25 10:02:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606298550000|2020-11-25 10:02:30|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606298560000|2020-11-25 10:02:40|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606298570000|2020-11-25 10:02:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606298580000|2020-11-25 10:03:00|967.3|962.3|967|962|967.3|962.3|967|962|5
1606298590000|2020-11-25 10:03:10|966.8|961.8|966.6|961.6|966.8|961.8|966.6|961.6|3
1606298610000|2020-11-25 10:03:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606298640000|2020-11-25 10:04:00|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606298650000|2020-11-25 10:04:10|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606298660000|2020-11-25 10:04:20|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606298670000|2020-11-25 10:04:30|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606298690000|2020-11-25 10:04:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606298700000|2020-11-25 10:05:00|966.7|961.7|966.4|961.4|966.8|961.8|966.4|961.4|6
1606298710000|2020-11-25 10:05:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606298740000|2020-11-25 10:05:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606298750000|2020-11-25 10:05:50|966.1|961.1|966|961|966.2|961.2|966|961|3
1606298760000|2020-11-25 10:06:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606298770000|2020-11-25 10:06:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606298790000|2020-11-25 10:06:30|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606298810000|2020-11-25 10:06:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606298840000|2020-11-25 10:07:20|966|961|966|961|966.1|961.1|966|961|3
1606298850000|2020-11-25 10:07:30|965.9|960.9|965.8|960.8|966|961|965.8|960.8|12
1606298860000|2020-11-25 10:07:40|965.9|960.9|966|961|966|961|965.9|960.9|2
1606298870000|2020-11-25 10:07:50|966.1|961.1|966.1|961.1|966.2|961.2|966.1|961.1|3
1606298880000|2020-11-25 10:08:00|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606298920000|2020-11-25 10:08:40|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606298930000|2020-11-25 10:08:50|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|4
1606298970000|2020-11-25 10:09:30|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606298980000|2020-11-25 10:09:40|966.6|961.6|966.1|961.1|966.6|961.6|966.1|961.1|3
1606298990000|2020-11-25 10:09:50|966|961|966|961|966|961|966|961|1
1606299000000|2020-11-25 10:10:00|966.2|961.2|966.2|961.2|966.3|961.3|966.2|961.2|3
1606299020000|2020-11-25 10:10:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606299040000|2020-11-25 10:10:40|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606299060000|2020-11-25 10:11:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606299070000|2020-11-25 10:11:10|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606299080000|2020-11-25 10:11:20|966|961|965.9|960.9|966|961|965.9|960.9|2
1606299090000|2020-11-25 10:11:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606299110000|2020-11-25 10:11:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606299120000|2020-11-25 10:12:00|965.8|960.8|965.6|960.6|965.9|960.9|965.6|960.6|4
1606299130000|2020-11-25 10:12:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606299160000|2020-11-25 10:12:40|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606299180000|2020-11-25 10:13:00|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606299190000|2020-11-25 10:13:10|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606299200000|2020-11-25 10:13:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606299210000|2020-11-25 10:13:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606299270000|2020-11-25 10:14:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606299290000|2020-11-25 10:14:50|964.9|959.9|965.3|960.3|965.3|960.3|964.9|959.9|3
1606299300000|2020-11-25 10:15:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606299310000|2020-11-25 10:15:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606299320000|2020-11-25 10:15:20|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606299360000|2020-11-25 10:16:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606299400000|2020-11-25 10:16:40|965.3|960.3|965.6|960.6|965.7|960.7|965.3|960.3|6
1606299410000|2020-11-25 10:16:50|965.7|960.7|965.3|960.3|965.7|960.7|965.3|960.3|4
1606299440000|2020-11-25 10:17:20|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606299450000|2020-11-25 10:17:30|965.3|960.3|965.2|960.2|965.3|960.3|965.1|960.1|3
1606299460000|2020-11-25 10:17:40|965.3|960.3|965.4|960.4|965.4|960.4|965.2|960.2|5
1606299480000|2020-11-25 10:18:00|965.3|960.3|965.3|960.3|965.4|960.4|965.3|960.3|3
1606299490000|2020-11-25 10:18:10|965.4|960.4|965.4|960.4|965.4|960.4|965.3|960.3|3
1606299500000|2020-11-25 10:18:20|965.5|960.5|965.4|960.4|965.5|960.5|965.3|960.3|4
1606299510000|2020-11-25 10:18:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606299520000|2020-11-25 10:18:40|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606299530000|2020-11-25 10:18:50|965.9|960.9|965.8|960.8|965.9|960.9|965.7|960.7|4
1606299570000|2020-11-25 10:19:30|965.9|960.9|966|961|966|961|965.9|960.9|2
1606299590000|2020-11-25 10:19:50|965.9|960.9|966|961|966|961|965.9|960.9|2
1606299610000|2020-11-25 10:20:10|965.9|960.9|966.1|961.1|966.1|961.1|965.9|960.9|3
1606299620000|2020-11-25 10:20:20|966|961|965.9|960.9|966|961|965.9|960.9|2
1606299630000|2020-11-25 10:20:30|966|961|966|961|966|961|966|961|1
1606299650000|2020-11-25 10:20:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606299660000|2020-11-25 10:21:00|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606299680000|2020-11-25 10:21:20|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606299690000|2020-11-25 10:21:30|965.4|960.4|965.4|960.4|965.4|960.4|965.3|960.3|3
1606299700000|2020-11-25 10:21:40|965.5|960.5|965.2|960.2|965.5|960.5|965.2|960.2|3
1606299710000|2020-11-25 10:21:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606299740000|2020-11-25 10:22:20|965.2|960.2|965.2|960.2|965.2|960.2|965.1|960.1|3
1606299750000|2020-11-25 10:22:30|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606299760000|2020-11-25 10:22:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606299770000|2020-11-25 10:22:50|965|960|965|960|965.1|960.1|965|960|3
1606299780000|2020-11-25 10:23:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606299790000|2020-11-25 10:23:10|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|3
1606299800000|2020-11-25 10:23:20|965|960|965.1|960.1|965.1|960.1|965|960|2
1606299820000|2020-11-25 10:23:40|965|960|964.6|959.6|965|960|964.6|959.6|3
1606299840000|2020-11-25 10:24:00|964.7|959.7|965.1|960.1|965.2|960.2|964.7|959.7|4
1606299850000|2020-11-25 10:24:10|965|960|964.8|959.8|965|960|964.8|959.8|3
1606299860000|2020-11-25 10:24:20|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606299870000|2020-11-25 10:24:30|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|3
1606299880000|2020-11-25 10:24:40|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606299890000|2020-11-25 10:24:50|964.3|959.3|964.3|959.3|964.4|959.4|964.1|959.1|7
1606299900000|2020-11-25 10:25:00|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606299910000|2020-11-25 10:25:10|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|3
1606299920000|2020-11-25 10:25:20|963.8|958.8|963.8|958.8|963.9|958.9|963.8|958.8|3
1606299940000|2020-11-25 10:25:40|964|959|963.8|958.8|964|959|963.8|958.8|2
1606299950000|2020-11-25 10:25:50|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606299960000|2020-11-25 10:26:00|964|959|964|959|964|959|964|959|1
1606299970000|2020-11-25 10:26:10|963.8|958.8|963.4|958.4|963.8|958.8|963.4|958.4|5
1606299980000|2020-11-25 10:26:20|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606299990000|2020-11-25 10:26:30|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606300010000|2020-11-25 10:26:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606300030000|2020-11-25 10:27:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606300060000|2020-11-25 10:27:40|963.3|958.3|963.8|958.8|963.8|958.8|963.3|958.3|5
1606300070000|2020-11-25 10:27:50|963.9|958.9|963.9|958.9|963.9|958.9|963.8|958.8|3
1606300080000|2020-11-25 10:28:00|964|959|964|959|964|959|964|959|1
1606300090000|2020-11-25 10:28:10|963.9|958.9|964|959|964|959|963.9|958.9|2
1606300100000|2020-11-25 10:28:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606300110000|2020-11-25 10:28:30|964|959|963.9|958.9|964|959|963.9|958.9|2
1606300140000|2020-11-25 10:29:00|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|3
1606300150000|2020-11-25 10:29:10|963.7|958.7|963.2|958.2|963.7|958.7|963.1|958.1|11
1606300160000|2020-11-25 10:29:20|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|4
1606300170000|2020-11-25 10:29:30|963|958|963|958|963|958|962.9|957.9|3
1606300180000|2020-11-25 10:29:40|962.9|957.9|963|958|963|958|962.9|957.9|4
1606300190000|2020-11-25 10:29:50|963.1|958.1|962.9|957.9|963.1|958.1|962.9|957.9|2
1606300200000|2020-11-25 10:30:00|963|958|962.9|957.9|963.1|958.1|962.9|957.9|8
1606300210000|2020-11-25 10:30:10|962.7|957.7|962.8|957.8|962.9|957.9|962.7|957.7|3
1606300220000|2020-11-25 10:30:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606300230000|2020-11-25 10:30:30|962.8|957.8|962.8|957.8|963|958|962.8|957.8|4
1606300240000|2020-11-25 10:30:40|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606300250000|2020-11-25 10:30:50|962.7|957.7|963.1|958.1|963.1|958.1|962.7|957.7|4
1606300270000|2020-11-25 10:31:10|963|958|963.3|958.3|963.3|958.3|963|958|3
1606300280000|2020-11-25 10:31:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606300290000|2020-11-25 10:31:30|963.3|958.3|963.3|958.3|963.3|958.3|963.2|958.2|3
1606300300000|2020-11-25 10:31:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606300330000|2020-11-25 10:32:10|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606300340000|2020-11-25 10:32:20|963.5|958.5|963.7|958.7|963.7|958.7|963.4|958.4|5
1606300350000|2020-11-25 10:32:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606300360000|2020-11-25 10:32:40|963.7|958.7|963.4|958.4|963.8|958.8|963.4|958.4|7
1606300370000|2020-11-25 10:32:50|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606300380000|2020-11-25 10:33:00|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606300390000|2020-11-25 10:33:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606300400000|2020-11-25 10:33:20|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606300410000|2020-11-25 10:33:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606300420000|2020-11-25 10:33:40|963.1|958.1|963.3|958.3|963.3|958.3|963.1|958.1|2
1606300430000|2020-11-25 10:33:50|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606300470000|2020-11-25 10:34:30|963.4|958.4|963.5|958.5|963.6|958.6|963.4|958.4|3
1606300480000|2020-11-25 10:34:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606300490000|2020-11-25 10:34:50|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606300510000|2020-11-25 10:35:10|963.3|958.3|963.3|958.3|963.3|958.3|963.1|958.1|4
1606300520000|2020-11-25 10:35:20|963.4|958.4|963.5|958.5|963.5|958.5|963.3|958.3|3
1606300540000|2020-11-25 10:35:40|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606300560000|2020-11-25 10:36:00|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606300570000|2020-11-25 10:36:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606300580000|2020-11-25 10:36:20|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606300590000|2020-11-25 10:36:30|963.6|958.6|963.6|958.6|963.6|958.6|963.5|958.5|3
1606300600000|2020-11-25 10:36:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606300610000|2020-11-25 10:36:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606300620000|2020-11-25 10:37:00|963.9|958.9|964|959|964|959|963.9|958.9|2
1606300630000|2020-11-25 10:37:10|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|3
1606300640000|2020-11-25 10:37:20|964.8|959.8|964.5|959.5|964.8|959.8|964.4|959.4|7
1606300650000|2020-11-25 10:37:30|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|5
1606300660000|2020-11-25 10:37:40|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606300670000|2020-11-25 10:37:50|964.9|959.9|964.7|959.7|964.9|959.9|964.4|959.4|8
1606300680000|2020-11-25 10:38:00|964.8|959.8|965|960|965|960|964.8|959.8|3
1606300710000|2020-11-25 10:38:30|965.1|960.1|965.4|960.4|965.4|960.4|965.1|960.1|3
1606300720000|2020-11-25 10:38:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606300730000|2020-11-25 10:38:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1606300740000|2020-11-25 10:39:00|965.1|960.1|964.8|959.8|965.1|960.1|964.8|959.8|3
1606300750000|2020-11-25 10:39:10|964.9|959.9|965|960|965|960|964.8|959.8|4
1606300760000|2020-11-25 10:39:20|964.8|959.8|965|960|965|960|964.8|959.8|2
1606300780000|2020-11-25 10:39:40|964.9|959.9|965|960|965|960|964.9|959.9|2
1606300800000|2020-11-25 10:40:00|964.9|959.9|964.6|959.6|964.9|959.9|964.6|959.6|2
1606300810000|2020-11-25 10:40:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606300830000|2020-11-25 10:40:30|964.7|959.7|964.4|959.4|964.7|959.7|964.4|959.4|2
1606300840000|2020-11-25 10:40:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606300900000|2020-11-25 10:41:40|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606300940000|2020-11-25 10:42:20|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606300950000|2020-11-25 10:42:30|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|2
1606300960000|2020-11-25 10:42:40|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|3
1606300970000|2020-11-25 10:42:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606300980000|2020-11-25 10:43:00|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|3
1606300990000|2020-11-25 10:43:10|964.8|959.8|965|960|965|960|964.8|959.8|2
1606301010000|2020-11-25 10:43:30|964.9|959.9|964.9|959.9|965|960|964.9|959.9|3
1606301020000|2020-11-25 10:43:40|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|3
1606301030000|2020-11-25 10:43:50|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606301040000|2020-11-25 10:44:00|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606301060000|2020-11-25 10:44:20|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606301100000|2020-11-25 10:45:00|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|4
1606301120000|2020-11-25 10:45:20|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606301130000|2020-11-25 10:45:30|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606301140000|2020-11-25 10:45:40|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606301150000|2020-11-25 10:45:50|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606301170000|2020-11-25 10:46:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606301180000|2020-11-25 10:46:20|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606301200000|2020-11-25 10:46:40|964.8|959.8|964.8|959.8|965|960|964.8|959.8|4
1606301210000|2020-11-25 10:46:50|964.9|959.9|964.9|959.9|965|960|964.9|959.9|3
1606301220000|2020-11-25 10:47:00|965|960|965|960|965.1|960.1|965|960|3
1606301260000|2020-11-25 10:47:40|965.1|960.1|965|960|965.1|960.1|965|960|2
1606301270000|2020-11-25 10:47:50|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|4
1606301280000|2020-11-25 10:48:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606301300000|2020-11-25 10:48:20|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606301310000|2020-11-25 10:48:30|965.4|960.4|965.1|960.1|965.4|960.4|965.1|960.1|4
1606301320000|2020-11-25 10:48:40|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606301330000|2020-11-25 10:48:50|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606301340000|2020-11-25 10:49:00|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606301350000|2020-11-25 10:49:10|965.5|960.5|965.1|960.1|965.5|960.5|965.1|960.1|4
1606301360000|2020-11-25 10:49:20|965|960|965.1|960.1|965.1|960.1|965|960|2
1606301380000|2020-11-25 10:49:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606301390000|2020-11-25 10:49:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606301400000|2020-11-25 10:50:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606301410000|2020-11-25 10:50:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606301420000|2020-11-25 10:50:20|965.1|960.1|966.4|961.4|966.4|961.4|965.1|960.1|3
1606301430000|2020-11-25 10:50:30|967.5|962.5|967.3|962.3|967.6|962.6|967.3|962.3|5
1606301440000|2020-11-25 10:50:40|967.1|962.1|967|962|967.1|962.1|967|962|2
1606301450000|2020-11-25 10:50:50|967.1|962.1|967.2|962.2|967.2|962.2|967|962|4
1606301460000|2020-11-25 10:51:00|967.1|962.1|967|962|967.1|962.1|966.9|961.9|4
1606301470000|2020-11-25 10:51:10|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606301490000|2020-11-25 10:51:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606301500000|2020-11-25 10:51:40|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606301560000|2020-11-25 10:52:40|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606301580000|2020-11-25 10:53:00|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606301590000|2020-11-25 10:53:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606301610000|2020-11-25 10:53:30|966.5|961.5|966.8|961.8|967|962|966.5|961.5|4
1606301620000|2020-11-25 10:53:40|967|962|967|962|967|962|967|962|1
1606301630000|2020-11-25 10:53:50|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606301640000|2020-11-25 10:54:00|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|2
1606301650000|2020-11-25 10:54:10|967|962|966.9|961.9|967|962|966.9|961.9|2
1606301660000|2020-11-25 10:54:20|967|962|967.1|962.1|967.1|962.1|967|962|2
1606301680000|2020-11-25 10:54:40|967|962|966.8|961.8|967|962|966.8|961.8|3
1606301690000|2020-11-25 10:54:50|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606301700000|2020-11-25 10:55:00|966.9|961.9|966.5|961.5|966.9|961.9|966.5|961.5|5
1606301710000|2020-11-25 10:55:10|966.4|961.4|966.3|961.3|966.5|961.5|966.3|961.3|3
1606301720000|2020-11-25 10:55:20|966.2|961.2|966.2|961.2|966.2|961.2|966.1|961.1|3
1606301730000|2020-11-25 10:55:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606301740000|2020-11-25 10:55:40|966.2|961.2|966.5|961.5|966.5|961.5|966.1|961.1|6
1606301760000|2020-11-25 10:56:00|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606301770000|2020-11-25 10:56:10|966.5|961.5|966.7|961.7|966.7|961.7|966.5|961.5|3
1606301780000|2020-11-25 10:56:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606301800000|2020-11-25 10:56:40|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606301810000|2020-11-25 10:56:50|966|961|966.1|961.1|966.1|961.1|966|961|2
1606301820000|2020-11-25 10:57:00|966.3|961.3|966|961|966.3|961.3|966|961|3
1606301830000|2020-11-25 10:57:10|966.2|961.2|965.9|960.9|966.2|961.2|965.9|960.9|3
1606301850000|2020-11-25 10:57:30|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606301860000|2020-11-25 10:57:40|965.8|960.8|965.6|960.6|965.9|960.9|965.5|960.5|5
1606301870000|2020-11-25 10:57:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606301900000|2020-11-25 10:58:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606301910000|2020-11-25 10:58:30|965.1|960.1|965.1|960.1|965.2|960.2|965.1|960.1|5
1606301930000|2020-11-25 10:58:50|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606301940000|2020-11-25 10:59:00|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|2
1606301950000|2020-11-25 10:59:10|965|960|964.3|959.3|965|960|964.3|959.3|5
1606301980000|2020-11-25 10:59:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606301990000|2020-11-25 10:59:50|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|5
1606302000000|2020-11-25 11:00:00|964.4|959.4|964.3|959.3|964.5|959.5|964.3|959.3|4
1606302010000|2020-11-25 11:00:10|964.4|959.4|965.1|960.1|965.1|960.1|964.4|959.4|7
1606302020000|2020-11-25 11:00:20|965|960|965|960|965|960|965|960|1
1606302030000|2020-11-25 11:00:30|964.3|959.3|963.7|958.7|964.3|959.3|963.5|958.5|6
1606302040000|2020-11-25 11:00:40|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606302050000|2020-11-25 11:00:50|963.7|958.7|963.6|958.6|963.7|958.7|963.5|958.5|3
1606302060000|2020-11-25 11:01:00|963.3|958.3|963.1|958.1|963.3|958.3|963|958|4
1606302070000|2020-11-25 11:01:10|963.3|958.3|963.6|958.6|963.6|958.6|963.3|958.3|3
1606302090000|2020-11-25 11:01:30|963.5|958.5|963.5|958.5|963.7|958.7|963.4|958.4|6
1606302100000|2020-11-25 11:01:40|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606302120000|2020-11-25 11:02:00|963.1|958.1|962.3|957.3|963.1|958.1|962.3|957.3|4
1606302130000|2020-11-25 11:02:10|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606302140000|2020-11-25 11:02:20|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|2
1606302150000|2020-11-25 11:02:30|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606302170000|2020-11-25 11:02:50|962|957|961|956|962|957|960.3|955.3|10
1606302180000|2020-11-25 11:03:00|960.9|955.9|961.1|956.1|961.1|956.1|960.8|955.8|5
1606302190000|2020-11-25 11:03:10|961.2|956.2|961|956|961.3|956.3|961|956|6
1606302200000|2020-11-25 11:03:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606302210000|2020-11-25 11:03:30|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606302220000|2020-11-25 11:03:40|961.3|956.3|961.4|956.4|961.5|956.5|961.3|956.3|6
1606302230000|2020-11-25 11:03:50|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|4
1606302250000|2020-11-25 11:04:10|961.5|956.5|961.4|956.4|961.5|956.5|961.1|956.1|8
1606302260000|2020-11-25 11:04:20|961.3|956.3|961.4|956.4|961.4|956.4|961.2|956.2|7
1606302270000|2020-11-25 11:04:30|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|7
1606302280000|2020-11-25 11:04:40|961.4|956.4|961.4|956.4|961.5|956.5|961.2|956.2|6
1606302300000|2020-11-25 11:05:00|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606302310000|2020-11-25 11:05:10|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606302320000|2020-11-25 11:05:20|961.4|956.4|961.4|956.4|961.6|956.6|961.2|956.2|15
1606302330000|2020-11-25 11:05:30|961.3|956.3|961.3|956.3|961.5|956.5|961.3|956.3|5
1606302340000|2020-11-25 11:05:40|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|6
1606302350000|2020-11-25 11:05:50|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606302360000|2020-11-25 11:06:00|960.9|955.9|960.7|955.7|960.9|955.9|960.7|955.7|2
1606302380000|2020-11-25 11:06:20|960.5|955.5|960.1|955.1|960.5|955.5|960.1|955.1|2
1606302390000|2020-11-25 11:06:30|960.2|955.2|960.2|955.2|960.7|955.7|960.1|955.1|8
1606302400000|2020-11-25 11:06:40|960|955|959.4|954.4|960|955|959.3|954.3|7
1606302410000|2020-11-25 11:06:50|959.3|954.3|959.1|954.1|959.5|954.5|959.1|954.1|7
1606302420000|2020-11-25 11:07:00|959.2|954.2|959|954|959.2|954.2|959|954|5
1606302430000|2020-11-25 11:07:10|958.9|953.9|958.1|953.1|958.9|953.9|958|953|6
1606302440000|2020-11-25 11:07:20|955.8|950.8|956.5|951.5|956.7|951.7|955.5|950.5|19
1606302450000|2020-11-25 11:07:30|956.6|951.6|956.6|951.6|956.7|951.7|956.5|951.5|5
1606302460000|2020-11-25 11:07:40|956.7|951.7|956.7|951.7|956.9|951.9|956.6|951.6|9
1606302470000|2020-11-25 11:07:50|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1606302480000|2020-11-25 11:08:00|956.5|951.5|957.7|952.7|957.7|952.7|956.5|951.5|8
1606302490000|2020-11-25 11:08:10|957.9|952.9|958|953|958|953|957.8|952.8|8
1606302500000|2020-11-25 11:08:20|958.1|953.1|958.1|953.1|958.2|953.2|958|953|5
1606302510000|2020-11-25 11:08:30|958|953|957.9|952.9|958|953|957.9|952.9|4
1606302520000|2020-11-25 11:08:40|958|953|958|953|958.1|953.1|958|953|3
1606302530000|2020-11-25 11:08:50|958.1|953.1|958|953|958.1|953.1|958|953|4
1606302540000|2020-11-25 11:09:00|958.2|953.2|958|953|958.2|953.2|958|953|2
1606302550000|2020-11-25 11:09:10|957.9|952.9|957.8|952.8|958.1|953.1|957.8|952.8|5
1606302560000|2020-11-25 11:09:20|958|953|958|953|958.1|953.1|958|953|3
1606302570000|2020-11-25 11:09:30|958.2|953.2|958.1|953.1|958.3|953.3|958.1|953.1|6
1606302580000|2020-11-25 11:09:40|958|953|957.9|952.9|958|953|957.9|952.9|2
1606302590000|2020-11-25 11:09:50|958|953|958|953|958|953|958|953|1
1606302610000|2020-11-25 11:10:10|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1606302630000|2020-11-25 11:10:30|957.3|952.3|956.9|951.9|957.3|952.3|956.8|951.8|4
1606302640000|2020-11-25 11:10:40|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1606302660000|2020-11-25 11:11:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606302670000|2020-11-25 11:11:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606302680000|2020-11-25 11:11:20|956.7|951.7|957.3|952.3|957.3|952.3|956.7|951.7|3
1606302700000|2020-11-25 11:11:40|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1606302710000|2020-11-25 11:11:50|957.8|952.8|958.2|953.2|958.3|953.3|957.6|952.6|7
1606302720000|2020-11-25 11:12:00|958.3|953.3|958.5|953.5|958.7|953.7|958.1|953.1|8
1606302730000|2020-11-25 11:12:10|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1606302740000|2020-11-25 11:12:20|958.5|953.5|958.1|953.1|958.6|953.6|958.1|953.1|5
1606302750000|2020-11-25 11:12:30|958.2|953.2|958.5|953.5|958.5|953.5|958.2|953.2|3
1606302780000|2020-11-25 11:13:00|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606302790000|2020-11-25 11:13:10|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606302800000|2020-11-25 11:13:20|959.6|954.6|959.9|954.9|959.9|954.9|959.6|954.6|3
1606302810000|2020-11-25 11:13:30|959.8|954.8|959.6|954.6|959.8|954.8|959.6|954.6|3
1606302820000|2020-11-25 11:13:40|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606302830000|2020-11-25 11:13:50|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|2
1606302840000|2020-11-25 11:14:00|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606302850000|2020-11-25 11:14:10|959.4|954.4|959.3|954.3|959.4|954.4|959.2|954.2|6
1606302870000|2020-11-25 11:14:30|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1606302880000|2020-11-25 11:14:40|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|3
1606302890000|2020-11-25 11:14:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606302900000|2020-11-25 11:15:00|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606302910000|2020-11-25 11:15:10|959.2|954.2|959.2|954.2|959.2|954.2|959.1|954.1|3
1606302930000|2020-11-25 11:15:30|959.3|954.3|959.4|954.4|959.5|954.5|959.3|954.3|3
1606302950000|2020-11-25 11:15:50|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606302960000|2020-11-25 11:16:00|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606302970000|2020-11-25 11:16:10|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|3
1606302980000|2020-11-25 11:16:20|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606302990000|2020-11-25 11:16:30|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|2
1606303000000|2020-11-25 11:16:40|959.1|954.1|958.9|953.9|959.1|954.1|958.9|953.9|3
1606303010000|2020-11-25 11:16:50|959|954|959|954|959|954|959|954|1
1606303020000|2020-11-25 11:17:00|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606303030000|2020-11-25 11:17:10|959|954|959|954|959|954|958.9|953.9|3
1606303050000|2020-11-25 11:17:30|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606303060000|2020-11-25 11:17:40|958.9|953.9|958.7|953.7|958.9|953.9|958.7|953.7|2
1606303070000|2020-11-25 11:17:50|959|954|959.3|954.3|959.3|954.3|959|954|3
1606303100000|2020-11-25 11:18:20|959.4|954.4|959.4|954.4|959.4|954.4|959.2|954.2|4
1606303110000|2020-11-25 11:18:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606303120000|2020-11-25 11:18:40|959.2|954.2|959.3|954.3|959.4|954.4|959.2|954.2|3
1606303130000|2020-11-25 11:18:50|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1606303140000|2020-11-25 11:19:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606303150000|2020-11-25 11:19:10|959.5|954.5|959.5|954.5|959.5|954.5|959.4|954.4|3
1606303160000|2020-11-25 11:19:20|959.4|954.4|959.4|954.4|959.5|954.5|959.4|954.4|3
1606303170000|2020-11-25 11:19:30|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606303190000|2020-11-25 11:19:50|959.6|954.6|960|955|960|955|959.6|954.6|2
1606303200000|2020-11-25 11:20:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606303210000|2020-11-25 11:20:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606303230000|2020-11-25 11:20:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606303240000|2020-11-25 11:20:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606303250000|2020-11-25 11:20:50|960.5|955.5|960.7|955.7|960.7|955.7|960.4|955.4|4
1606303260000|2020-11-25 11:21:00|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|6
1606303270000|2020-11-25 11:21:10|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|5
1606303280000|2020-11-25 11:21:20|960.6|955.6|960.9|955.9|960.9|955.9|960.6|955.6|3
1606303290000|2020-11-25 11:21:30|960.8|955.8|961.1|956.1|961.1|956.1|960.8|955.8|4
1606303300000|2020-11-25 11:21:40|961|956|961.1|956.1|961.1|956.1|961|956|2
1606303320000|2020-11-25 11:22:00|960.9|955.9|960.7|955.7|960.9|955.9|960.7|955.7|4
1606303330000|2020-11-25 11:22:10|960.8|955.8|960.9|955.9|961|956|960.8|955.8|4
1606303340000|2020-11-25 11:22:20|961|956|961|956|961|956|961|956|1
1606303370000|2020-11-25 11:22:50|960.8|955.8|961|956|961|956|960.7|955.7|5
1606303380000|2020-11-25 11:23:00|961.1|956.1|960.8|955.8|961.1|956.1|960.7|955.7|5
1606303390000|2020-11-25 11:23:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606303400000|2020-11-25 11:23:20|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|5
1606303410000|2020-11-25 11:23:30|960.4|955.4|960.1|955.1|960.4|955.4|960.1|955.1|2
1606303420000|2020-11-25 11:23:40|960|955|960.2|955.2|960.2|955.2|960|955|2
1606303430000|2020-11-25 11:23:50|960|955|960.1|955.1|960.1|955.1|960|955|2
1606303440000|2020-11-25 11:24:00|960|955|960|955|960|955|960|955|1
1606303460000|2020-11-25 11:24:20|960.1|955.1|960|955|960.1|955.1|960|955|8
1606303470000|2020-11-25 11:24:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606303480000|2020-11-25 11:24:40|960|955|960|955|960.1|955.1|960|955|7
1606303500000|2020-11-25 11:25:00|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606303510000|2020-11-25 11:25:10|959.5|954.5|959.5|954.5|959.8|954.8|959.5|954.5|3
1606303520000|2020-11-25 11:25:20|959.6|954.6|959.5|954.5|959.6|954.6|959.5|954.5|2
1606303530000|2020-11-25 11:25:30|959.4|954.4|960.1|955.1|960.1|955.1|959.4|954.4|2
1606303540000|2020-11-25 11:25:40|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|4
1606303550000|2020-11-25 11:25:50|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|2
1606303560000|2020-11-25 11:26:00|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606303580000|2020-11-25 11:26:20|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1606303590000|2020-11-25 11:26:30|960.6|955.6|961.3|956.3|961.4|956.4|960.6|955.6|3
1606303600000|2020-11-25 11:26:40|961.5|956.5|961.8|956.8|961.8|956.8|961.5|956.5|2
1606303620000|2020-11-25 11:27:00|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|2
1606303650000|2020-11-25 11:27:30|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|4
1606303660000|2020-11-25 11:27:40|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606303670000|2020-11-25 11:27:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606303680000|2020-11-25 11:28:00|961.7|956.7|961.8|956.8|961.8|956.8|961.6|956.6|6
1606303690000|2020-11-25 11:28:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606303710000|2020-11-25 11:28:30|962|957|962|957|962.1|957.1|962|957|3
1606303720000|2020-11-25 11:28:40|962.1|957.1|962.5|957.5|962.5|957.5|962.1|957.1|3
1606303730000|2020-11-25 11:28:50|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606303740000|2020-11-25 11:29:00|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606303780000|2020-11-25 11:29:40|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606303810000|2020-11-25 11:30:10|962.3|957.3|962.2|957.2|962.3|957.3|962.1|957.1|4
1606303830000|2020-11-25 11:30:30|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1606303860000|2020-11-25 11:31:00|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|3
1606303870000|2020-11-25 11:31:10|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|3
1606303880000|2020-11-25 11:31:20|961.3|956.3|960.9|955.9|961.4|956.4|960.9|955.9|5
1606303890000|2020-11-25 11:31:30|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606303900000|2020-11-25 11:31:40|961|956|961|956|961|956|961|956|1
1606303910000|2020-11-25 11:31:50|960.9|955.9|961|956|961|956|960.9|955.9|2
1606303920000|2020-11-25 11:32:00|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606303930000|2020-11-25 11:32:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606303940000|2020-11-25 11:32:20|960.8|955.8|960.8|955.8|960.9|955.9|960.8|955.8|3
1606303960000|2020-11-25 11:32:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606303970000|2020-11-25 11:32:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606303980000|2020-11-25 11:33:00|960.9|955.9|961|956|961|956|960.9|955.9|2
1606303990000|2020-11-25 11:33:10|961.1|956.1|961.1|956.1|961.3|956.3|961.1|956.1|3
1606304000000|2020-11-25 11:33:20|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606304010000|2020-11-25 11:33:30|961.4|956.4|961.7|956.7|961.7|956.7|961.4|956.4|3
1606304020000|2020-11-25 11:33:40|961.9|956.9|962.1|957.1|962.1|957.1|961.9|956.9|2
1606304030000|2020-11-25 11:33:50|962|957|962.1|957.1|962.2|957.2|962|957|3
1606304040000|2020-11-25 11:34:00|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606304050000|2020-11-25 11:34:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606304070000|2020-11-25 11:34:30|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606304080000|2020-11-25 11:34:40|962|957|962|957|962|957|962|957|1
1606304100000|2020-11-25 11:35:00|962.1|957.1|962.2|957.2|962.3|957.3|962.1|957.1|3
1606304110000|2020-11-25 11:35:10|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606304130000|2020-11-25 11:35:30|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606304140000|2020-11-25 11:35:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606304150000|2020-11-25 11:35:50|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606304160000|2020-11-25 11:36:00|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606304190000|2020-11-25 11:36:30|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|4
1606304210000|2020-11-25 11:36:50|962|957|961.9|956.9|962|957|961.9|956.9|2
1606304230000|2020-11-25 11:37:10|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|3
1606304240000|2020-11-25 11:37:20|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606304250000|2020-11-25 11:37:30|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606304260000|2020-11-25 11:37:40|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606304270000|2020-11-25 11:37:50|962.2|957.2|962|957|962.2|957.2|961.8|956.8|7
1606304280000|2020-11-25 11:38:00|962.1|957.1|962|957|962.1|957.1|962|957|2
1606304320000|2020-11-25 11:38:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606304340000|2020-11-25 11:39:00|962|957|962.1|957.1|962.1|957.1|962|957|2
1606304360000|2020-11-25 11:39:20|962.2|957.2|962.1|957.1|962.3|957.3|962.1|957.1|3
1606304370000|2020-11-25 11:39:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606304380000|2020-11-25 11:39:40|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|4
1606304390000|2020-11-25 11:39:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606304400000|2020-11-25 11:40:00|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606304410000|2020-11-25 11:40:10|961.8|956.8|962.1|957.1|962.1|957.1|961.8|956.8|3
1606304420000|2020-11-25 11:40:20|962|957|962|957|962|957|962|957|1
1606304430000|2020-11-25 11:40:30|962.1|957.1|962|957|962.1|957.1|962|957|2
1606304440000|2020-11-25 11:40:40|961.9|956.9|962|957|962|957|961.9|956.9|2
1606304450000|2020-11-25 11:40:50|961.9|956.9|961.3|956.3|961.9|956.9|961.3|956.3|7
1606304460000|2020-11-25 11:41:00|961.1|956.1|960.5|955.5|961.1|956.1|960.5|955.5|2
1606304470000|2020-11-25 11:41:10|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1606304480000|2020-11-25 11:41:20|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606304500000|2020-11-25 11:41:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606304510000|2020-11-25 11:41:50|961|956|960.9|955.9|961|956|960.9|955.9|2
1606304540000|2020-11-25 11:42:20|960.8|955.8|960.4|955.4|960.8|955.8|960.4|955.4|3
1606304550000|2020-11-25 11:42:30|959.9|954.9|959.2|954.2|959.9|954.9|959.2|954.2|4
1606304560000|2020-11-25 11:42:40|959.3|954.3|958.9|953.9|959.3|954.3|958.9|953.9|5
1606304570000|2020-11-25 11:42:50|959.8|954.8|959.5|954.5|959.8|954.8|959.5|954.5|3
1606304580000|2020-11-25 11:43:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606304600000|2020-11-25 11:43:20|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606304610000|2020-11-25 11:43:30|959.3|954.3|959.1|954.1|959.3|954.3|958.8|953.8|4
1606304620000|2020-11-25 11:43:40|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|3
1606304640000|2020-11-25 11:44:00|959.2|954.2|959.3|954.3|959.4|954.4|959.2|954.2|3
1606304670000|2020-11-25 11:44:30|959.1|954.1|959.1|954.1|959.3|954.3|959|954|5
1606304680000|2020-11-25 11:44:40|959|954|959.4|954.4|959.4|954.4|959|954|8
1606304690000|2020-11-25 11:44:50|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606304700000|2020-11-25 11:45:00|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606304710000|2020-11-25 11:45:10|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1606304720000|2020-11-25 11:45:20|959.8|954.8|959.6|954.6|959.9|954.9|959.6|954.6|5
1606304730000|2020-11-25 11:45:30|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606304740000|2020-11-25 11:45:40|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606304750000|2020-11-25 11:45:50|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1606304760000|2020-11-25 11:46:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606304770000|2020-11-25 11:46:10|959.1|954.1|959|954|959.2|954.2|959|954|5
1606304780000|2020-11-25 11:46:20|959.2|954.2|959|954|959.2|954.2|959|954|2
1606304790000|2020-11-25 11:46:30|959.2|954.2|959|954|959.4|954.4|959|954|7
1606304810000|2020-11-25 11:46:50|959.1|954.1|959.2|954.2|959.4|954.4|959.1|954.1|7
1606304820000|2020-11-25 11:47:00|959.1|954.1|959.1|954.1|959.3|954.3|959.1|954.1|5
1606304830000|2020-11-25 11:47:10|959.2|954.2|959.3|954.3|959.4|954.4|959.2|954.2|5
1606304840000|2020-11-25 11:47:20|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1606304850000|2020-11-25 11:47:30|958.7|953.7|958.4|953.4|958.7|953.7|958.4|953.4|3
1606304880000|2020-11-25 11:48:00|958.3|953.3|958.4|953.4|958.4|953.4|958.3|953.3|2
1606304890000|2020-11-25 11:48:10|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|6
1606304900000|2020-11-25 11:48:20|956.9|951.9|956.5|951.5|957.1|952.1|956.4|951.4|9
1606304910000|2020-11-25 11:48:30|956.7|951.7|956.7|951.7|956.7|951.7|956.6|951.6|3
1606304920000|2020-11-25 11:48:40|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606304930000|2020-11-25 11:48:50|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1606304940000|2020-11-25 11:49:00|956.9|951.9|957.3|952.3|957.3|952.3|956.9|951.9|3
1606304950000|2020-11-25 11:49:10|957.2|952.2|957.2|952.2|957.4|952.4|957|952|5
1606304960000|2020-11-25 11:49:20|957.3|952.3|957.2|952.2|957.3|952.3|957.2|952.2|2
1606304970000|2020-11-25 11:49:30|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1606304980000|2020-11-25 11:49:40|957.2|952.2|957.2|952.2|957.3|952.3|957.2|952.2|5
1606305000000|2020-11-25 11:50:00|957.4|952.4|958.4|953.4|958.5|953.5|957.3|952.3|9
1606305010000|2020-11-25 11:50:10|958|953|957.7|952.7|958|953|957.7|952.7|3
1606305020000|2020-11-25 11:50:20|957.8|952.8|957.9|952.9|958.3|953.3|957.7|952.7|13
1606305030000|2020-11-25 11:50:30|957.8|952.8|958.1|953.1|958.2|953.2|957.8|952.8|7
1606305040000|2020-11-25 11:50:40|958.4|953.4|958.4|953.4|958.5|953.5|958.3|953.3|5
1606305050000|2020-11-25 11:50:50|958.2|953.2|958.4|953.4|958.5|953.5|958.2|953.2|5
1606305070000|2020-11-25 11:51:10|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606305080000|2020-11-25 11:51:20|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1606305100000|2020-11-25 11:51:40|958.1|953.1|958|953|958.1|953.1|958|953|2
1606305110000|2020-11-25 11:51:50|958.1|953.1|958.3|953.3|958.3|953.3|958.1|953.1|2
1606305120000|2020-11-25 11:52:00|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1606305130000|2020-11-25 11:52:10|958.4|953.4|958.6|953.6|958.6|953.6|958.4|953.4|5
1606305140000|2020-11-25 11:52:20|958.1|953.1|958.2|953.2|958.3|953.3|958.1|953.1|4
1606305160000|2020-11-25 11:52:40|958.4|953.4|958.3|953.3|958.5|953.5|958.3|953.3|3
1606305170000|2020-11-25 11:52:50|958.5|953.5|958.2|953.2|958.5|953.5|958.2|953.2|4
1606305180000|2020-11-25 11:53:00|958.4|953.4|958.4|953.4|958.4|953.4|958.3|953.3|3
1606305190000|2020-11-25 11:53:10|958.5|953.5|958.8|953.8|958.8|953.8|958.5|953.5|2
1606305200000|2020-11-25 11:53:20|958.7|953.7|959.3|954.3|959.3|954.3|958.7|953.7|4
1606305210000|2020-11-25 11:53:30|959.5|954.5|960.7|955.7|960.7|955.7|959.5|954.5|4
1606305220000|2020-11-25 11:53:40|960.8|955.8|961.3|956.3|961.3|956.3|960.8|955.8|5
1606305230000|2020-11-25 11:53:50|961.4|956.4|961.4|956.4|961.5|956.5|961.4|956.4|7
1606305240000|2020-11-25 11:54:00|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1606305250000|2020-11-25 11:54:10|960.7|955.7|960.7|955.7|960.7|955.7|960.6|955.6|3
1606305260000|2020-11-25 11:54:20|960.1|955.1|960.4|955.4|960.4|955.4|960|955|8
1606305280000|2020-11-25 11:54:40|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|3
1606305290000|2020-11-25 11:54:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606305300000|2020-11-25 11:55:00|960.5|955.5|960.2|955.2|960.5|955.5|960.2|955.2|3
1606305310000|2020-11-25 11:55:10|960.3|955.3|960.6|955.6|960.6|955.6|960.3|955.3|3
1606305320000|2020-11-25 11:55:20|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606305330000|2020-11-25 11:55:30|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|2
1606305340000|2020-11-25 11:55:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606305360000|2020-11-25 11:56:00|960|955|960|955|960|955|960|955|1
1606305380000|2020-11-25 11:56:20|960.3|955.3|960.1|955.1|960.3|955.3|960.1|955.1|4
1606305390000|2020-11-25 11:56:30|960.3|955.3|960.5|955.5|960.6|955.6|960.3|955.3|3
1606305400000|2020-11-25 11:56:40|960.4|955.4|960.4|955.4|960.6|955.6|960.3|955.3|5
1606305410000|2020-11-25 11:56:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606305420000|2020-11-25 11:57:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606305440000|2020-11-25 11:57:20|960.3|955.3|960.4|955.4|960.5|955.5|960.3|955.3|4
1606305450000|2020-11-25 11:57:30|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606305460000|2020-11-25 11:57:40|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1606305470000|2020-11-25 11:57:50|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606305520000|2020-11-25 11:58:40|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606305530000|2020-11-25 11:58:50|959.1|954.1|958.8|953.8|959.1|954.1|958.8|953.8|2
1606305540000|2020-11-25 11:59:00|958.7|953.7|958.2|953.2|958.7|953.7|958.2|953.2|2
1606305560000|2020-11-25 11:59:20|958.4|953.4|958.6|953.6|958.6|953.6|958.4|953.4|2
1606305570000|2020-11-25 11:59:30|958.9|953.9|959|954|959|954|958.9|953.9|4
1606305580000|2020-11-25 11:59:40|959.1|954.1|959|954|959.1|954.1|959|954|4
1606305590000|2020-11-25 11:59:50|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|5
1606305600000|2020-11-25 12:00:00|959.2|954.2|959.4|954.4|959.5|954.5|959.1|954.1|11
1606305610000|2020-11-25 12:00:10|959.5|954.5|959.5|954.5|959.5|954.5|959.4|954.4|3
1606305620000|2020-11-25 12:00:20|959.6|954.6|959.8|954.8|959.8|954.8|959.6|954.6|2
1606305630000|2020-11-25 12:00:30|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1606305640000|2020-11-25 12:00:40|959.4|954.4|959.3|954.3|959.4|954.4|959.2|954.2|3
1606305650000|2020-11-25 12:00:50|959.2|954.2|958.9|953.9|959.2|954.2|958.9|953.9|4
1606305660000|2020-11-25 12:01:00|959|954|959.2|954.2|959.2|954.2|958.9|953.9|4
1606305670000|2020-11-25 12:01:10|959.4|954.4|959.4|954.4|959.4|954.4|959.3|954.3|3
1606305680000|2020-11-25 12:01:20|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606305690000|2020-11-25 12:01:30|959.6|954.6|959.6|954.6|959.6|954.6|959.4|954.4|4
1606305700000|2020-11-25 12:01:40|959.5|954.5|959.7|954.7|959.7|954.7|959.5|954.5|3
1606305710000|2020-11-25 12:01:50|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606305720000|2020-11-25 12:02:00|959.6|954.6|959.7|954.7|959.7|954.7|959.5|954.5|4
1606305730000|2020-11-25 12:02:10|959.8|954.8|959.6|954.6|959.8|954.8|959.6|954.6|3
1606305740000|2020-11-25 12:02:20|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606305750000|2020-11-25 12:02:30|959.3|954.3|959.2|954.2|959.4|954.4|959.2|954.2|4
1606305770000|2020-11-25 12:02:50|959|954|959.3|954.3|959.3|954.3|959|954|5
1606305790000|2020-11-25 12:03:10|959.2|954.2|959.2|954.2|959.3|954.3|959.2|954.2|3
1606305800000|2020-11-25 12:03:20|959.3|954.3|959.3|954.3|959.3|954.3|959.2|954.2|3
1606305810000|2020-11-25 12:03:30|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606305820000|2020-11-25 12:03:40|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606305830000|2020-11-25 12:03:50|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|3
1606305840000|2020-11-25 12:04:00|959.2|954.2|959.2|954.2|959.2|954.2|959.1|954.1|3
1606305850000|2020-11-25 12:04:10|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606305860000|2020-11-25 12:04:20|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606305870000|2020-11-25 12:04:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606305890000|2020-11-25 12:04:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606305900000|2020-11-25 12:05:00|959|954|959|954|959|954|959|954|1
1606305910000|2020-11-25 12:05:10|958.5|953.5|958.1|953.1|958.5|953.5|958.1|953.1|2
1606305930000|2020-11-25 12:05:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606305940000|2020-11-25 12:05:40|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1606305950000|2020-11-25 12:05:50|957.9|952.9|958.1|953.1|958.1|953.1|957.9|952.9|3
1606305960000|2020-11-25 12:06:00|958|953|958|953|958.1|953.1|958|953|3
1606305980000|2020-11-25 12:06:20|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606305990000|2020-11-25 12:06:30|958.4|953.4|955.7|950.7|958.4|953.4|955.5|950.5|5
1606306000000|2020-11-25 12:06:40|955.9|950.9|956.2|951.2|956.2|951.2|955.9|950.9|3
1606306010000|2020-11-25 12:06:50|956.1|951.1|956.1|951.1|956.2|951.2|956.1|951.1|3
1606306020000|2020-11-25 12:07:00|956|951|956|951|956|951|956|951|1
1606306030000|2020-11-25 12:07:10|954|949|953.8|948.8|954.1|949.1|952.4|947.4|8
1606306040000|2020-11-25 12:07:20|953.7|948.7|953.9|948.9|954.1|949.1|953.6|948.6|5
1606306050000|2020-11-25 12:07:30|954|949|953.5|948.5|954|949|953.5|948.5|4
1606306060000|2020-11-25 12:07:40|953.6|948.6|953.8|948.8|953.8|948.8|953.6|948.6|2
1606306070000|2020-11-25 12:07:50|954|949|954.3|949.3|954.3|949.3|954|949|2
1606306080000|2020-11-25 12:08:00|954.1|949.1|954.3|949.3|954.3|949.3|954.1|949.1|5
1606306090000|2020-11-25 12:08:10|954.4|949.4|954.6|949.6|954.6|949.6|954.2|949.2|3
1606306100000|2020-11-25 12:08:20|954.7|949.7|955.3|950.3|955.4|950.4|954.6|949.6|7
1606306110000|2020-11-25 12:08:30|955.4|950.4|955.2|950.2|955.9|950.9|955.2|950.2|7
1606306120000|2020-11-25 12:08:40|955.4|950.4|955.4|950.4|955.4|950.4|955.4|950.4|1
1606306130000|2020-11-25 12:08:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1606306140000|2020-11-25 12:09:00|955.4|950.4|955.5|950.5|955.5|950.5|955.3|950.3|4
1606306160000|2020-11-25 12:09:20|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1606306170000|2020-11-25 12:09:30|955.4|950.4|955.3|950.3|955.5|950.5|955.3|950.3|4
1606306180000|2020-11-25 12:09:40|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606306190000|2020-11-25 12:09:50|955.3|950.3|955.3|950.3|955.4|950.4|955.3|950.3|3
1606306200000|2020-11-25 12:10:00|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606306220000|2020-11-25 12:10:20|955|950|954.8|949.8|955|950|954.8|949.8|3
1606306230000|2020-11-25 12:10:30|954.7|949.7|954.6|949.6|954.7|949.7|954.6|949.6|2
1606306250000|2020-11-25 12:10:50|954.9|949.9|955.1|950.1|955.1|950.1|954.9|949.9|2
1606306260000|2020-11-25 12:11:00|955|950|955|950|955|950|955|950|1
1606306270000|2020-11-25 12:11:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606306280000|2020-11-25 12:11:20|955.1|950.1|955.2|950.2|955.2|950.2|955.1|950.1|2
1606306330000|2020-11-25 12:12:10|955.1|950.1|955.1|950.1|955.1|950.1|955.1|950.1|1
1606306350000|2020-11-25 12:12:30|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606306360000|2020-11-25 12:12:40|955.1|950.1|955.1|950.1|955.2|950.2|955.1|950.1|3
1606306380000|2020-11-25 12:13:00|955.2|950.2|955.1|950.1|955.3|950.3|955.1|950.1|3
1606306410000|2020-11-25 12:13:30|954.8|949.8|954.7|949.7|954.8|949.8|954.7|949.7|2
1606306420000|2020-11-25 12:13:40|955.2|950.2|955.2|950.2|955.2|950.2|955.1|950.1|3
1606306430000|2020-11-25 12:13:50|955|950|955|950|955|950|955|950|1
1606306440000|2020-11-25 12:14:00|955.1|950.1|955.3|950.3|955.3|950.3|955.1|950.1|2
1606306450000|2020-11-25 12:14:10|955.2|950.2|955.2|950.2|955.2|950.2|955.2|950.2|1
1606306460000|2020-11-25 12:14:20|955.1|950.1|954.9|949.9|955.1|950.1|954.9|949.9|2
1606306470000|2020-11-25 12:14:30|954.8|949.8|955|950|955|950|954.8|949.8|2
1606306480000|2020-11-25 12:14:40|955.1|950.1|956.3|951.3|956.3|951.3|955.1|950.1|2
1606306490000|2020-11-25 12:14:50|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1606306500000|2020-11-25 12:15:00|956.7|951.7|957.8|952.8|957.8|952.8|956.7|951.7|6
1606306510000|2020-11-25 12:15:10|958|953|958.1|953.1|958.1|953.1|958|953|2
1606306520000|2020-11-25 12:15:20|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606306530000|2020-11-25 12:15:30|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1606306540000|2020-11-25 12:15:40|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606306550000|2020-11-25 12:15:50|958.2|953.2|957.7|952.7|958.2|953.2|957.7|952.7|2
1606306560000|2020-11-25 12:16:00|957.6|952.6|957.9|952.9|957.9|952.9|957.4|952.4|6
1606306580000|2020-11-25 12:16:20|958|953|957.7|952.7|958|953|957.7|952.7|4
1606306590000|2020-11-25 12:16:30|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1606306610000|2020-11-25 12:16:50|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606306630000|2020-11-25 12:17:10|957.5|952.5|957.8|952.8|957.8|952.8|957.4|952.4|3
1606306640000|2020-11-25 12:17:20|957.4|952.4|957.7|952.7|957.7|952.7|957.3|952.3|3
1606306650000|2020-11-25 12:17:30|957.5|952.5|957.4|952.4|957.5|952.5|957.4|952.4|2
1606306660000|2020-11-25 12:17:40|957.3|952.3|957.5|952.5|957.5|952.5|957.3|952.3|3
1606306670000|2020-11-25 12:17:50|957.4|952.4|957.5|952.5|957.5|952.5|957.4|952.4|2
1606306680000|2020-11-25 12:18:00|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606306690000|2020-11-25 12:18:10|957.8|952.8|957.8|952.8|957.9|952.9|957.8|952.8|3
1606306700000|2020-11-25 12:18:20|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606306710000|2020-11-25 12:18:30|957.7|952.7|958|953|958|953|957.6|952.6|4
1606306720000|2020-11-25 12:18:40|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1606306730000|2020-11-25 12:18:50|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606306740000|2020-11-25 12:19:00|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|2
1606306750000|2020-11-25 12:19:10|958|953|958.5|953.5|958.5|953.5|958|953|3
1606306770000|2020-11-25 12:19:30|958.9|953.9|958.8|953.8|959|954|958.7|953.7|7
1606306780000|2020-11-25 12:19:40|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606306800000|2020-11-25 12:20:00|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606306810000|2020-11-25 12:20:10|958.6|953.6|958.5|953.5|958.7|953.7|958.5|953.5|7
1606306820000|2020-11-25 12:20:20|958.7|953.7|956.2|951.2|958.7|953.7|955.6|950.6|5
1606306830000|2020-11-25 12:20:30|956|951|956.5|951.5|956.5|951.5|955.9|950.9|3
1606306840000|2020-11-25 12:20:40|956.4|951.4|956.8|951.8|956.8|951.8|956.3|951.3|5
1606306850000|2020-11-25 12:20:50|956.7|951.7|956.2|951.2|956.7|951.7|956.2|951.2|3
1606306860000|2020-11-25 12:21:00|954.6|949.6|954.6|949.6|954.7|949.7|954.6|949.6|3
1606306870000|2020-11-25 12:21:10|954.4|949.4|955.5|950.5|955.5|950.5|953.9|948.9|6
1606306890000|2020-11-25 12:21:30|955.8|950.8|955.7|950.7|955.9|950.9|955.7|950.7|3
1606306910000|2020-11-25 12:21:50|955.9|950.9|956.1|951.1|956.1|951.1|955.9|950.9|2
1606306940000|2020-11-25 12:22:20|956.5|951.5|956.8|951.8|956.8|951.8|956.5|951.5|4
1606306950000|2020-11-25 12:22:30|957.3|952.3|957.9|952.9|957.9|952.9|957.3|952.3|2
1606306960000|2020-11-25 12:22:40|958.1|953.1|958.6|953.6|958.6|953.6|958.1|953.1|3
1606306970000|2020-11-25 12:22:50|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606306980000|2020-11-25 12:23:00|958.1|953.1|958.3|953.3|958.3|953.3|958.1|953.1|3
1606307040000|2020-11-25 12:24:00|958.2|953.2|958.1|953.1|958.3|953.3|958.1|953.1|3
1606307060000|2020-11-25 12:24:20|958.2|953.2|958.2|953.2|958.3|953.3|958.2|953.2|3
1606307070000|2020-11-25 12:24:30|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606307080000|2020-11-25 12:24:40|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606307090000|2020-11-25 12:24:50|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606307100000|2020-11-25 12:25:00|958.1|953.1|957.8|952.8|958.2|953.2|957.7|952.7|5
1606307110000|2020-11-25 12:25:10|957.9|952.9|958|953|958|953|957.9|952.9|2
1606307120000|2020-11-25 12:25:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1606307130000|2020-11-25 12:25:30|957.8|952.8|958.2|953.2|958.3|953.3|957.8|952.8|6
1606307140000|2020-11-25 12:25:40|958.1|953.1|957.8|952.8|958.1|953.1|957.8|952.8|3
1606307150000|2020-11-25 12:25:50|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606307160000|2020-11-25 12:26:00|958.1|953.1|958.6|953.6|958.6|953.6|958.1|953.1|6
1606307170000|2020-11-25 12:26:10|958.7|953.7|959.1|954.1|959.2|954.2|958.6|953.6|6
1606307180000|2020-11-25 12:26:20|959|954|958.9|953.9|959|954|958.8|953.8|3
1606307190000|2020-11-25 12:26:30|958.6|953.6|958.9|953.9|958.9|953.9|958.6|953.6|4
1606307200000|2020-11-25 12:26:40|959.2|954.2|959.3|954.3|959.4|954.4|959.1|954.1|6
1606307210000|2020-11-25 12:26:50|959.4|954.4|959.7|954.7|959.7|954.7|959.4|954.4|2
1606307230000|2020-11-25 12:27:10|959.6|954.6|959.7|954.7|959.7|954.7|959.6|954.6|2
1606307240000|2020-11-25 12:27:20|959.4|954.4|959.7|954.7|959.7|954.7|959.4|954.4|2
1606307250000|2020-11-25 12:27:30|959.5|954.5|959.6|954.6|959.6|954.6|959.4|954.4|3
1606307260000|2020-11-25 12:27:40|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606307270000|2020-11-25 12:27:50|959.4|954.4|959|954|959.5|954.5|959|954|5
1606307280000|2020-11-25 12:28:00|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606307290000|2020-11-25 12:28:10|959.4|954.4|959.9|954.9|959.9|954.9|959.4|954.4|4
1606307300000|2020-11-25 12:28:20|960|955|960|955|960|955|960|955|1
1606307310000|2020-11-25 12:28:30|959.8|954.8|960.1|955.1|960.1|955.1|959.8|954.8|2
1606307370000|2020-11-25 12:29:30|961|956|961|956|961|956|961|956|1
1606307380000|2020-11-25 12:29:40|961.5|956.5|961.2|956.2|961.5|956.5|961.2|956.2|2
1606307390000|2020-11-25 12:29:50|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606307400000|2020-11-25 12:30:00|961.5|956.5|961.5|956.5|961.6|956.6|961.5|956.5|3
1606307410000|2020-11-25 12:30:10|961.1|956.1|961|956|961.1|956.1|961|956|2
1606307420000|2020-11-25 12:30:20|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606307430000|2020-11-25 12:30:30|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606307440000|2020-11-25 12:30:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606307460000|2020-11-25 12:31:00|961.4|956.4|961.2|956.2|961.4|956.4|961.2|956.2|13
1606307470000|2020-11-25 12:31:10|961.3|956.3|961.1|956.1|961.3|956.3|961|956|3
1606307490000|2020-11-25 12:31:30|960.9|955.9|961.3|956.3|961.3|956.3|960.9|955.9|5
1606307500000|2020-11-25 12:31:40|961.2|956.2|961.4|956.4|961.4|956.4|961.2|956.2|2
1606307520000|2020-11-25 12:32:00|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606307530000|2020-11-25 12:32:10|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606307550000|2020-11-25 12:32:30|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606307590000|2020-11-25 12:33:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606307620000|2020-11-25 12:33:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606307630000|2020-11-25 12:33:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606307640000|2020-11-25 12:34:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606307650000|2020-11-25 12:34:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606307660000|2020-11-25 12:34:20|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606307670000|2020-11-25 12:34:30|962.2|957.2|962|957|962.2|957.2|962|957|4
1606307680000|2020-11-25 12:34:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606307690000|2020-11-25 12:34:50|962|957|961.6|956.6|962|957|961.6|956.6|3
1606307700000|2020-11-25 12:35:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606307710000|2020-11-25 12:35:10|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|9
1606307720000|2020-11-25 12:35:20|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606307730000|2020-11-25 12:35:30|961.4|956.4|962|957|962|957|961.4|956.4|4
1606307740000|2020-11-25 12:35:40|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606307750000|2020-11-25 12:35:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606307760000|2020-11-25 12:36:00|963|958|962.9|957.9|963|958|962.9|957.9|2
1606307770000|2020-11-25 12:36:10|963|958|963|958|963.2|958.2|963|958|3
1606307780000|2020-11-25 12:36:20|963.1|958.1|963.1|958.1|963.1|958.1|963|958|3
1606307790000|2020-11-25 12:36:30|963|958|963.1|958.1|963.1|958.1|963|958|2
1606307800000|2020-11-25 12:36:40|963|958|962.7|957.7|963|958|962.6|957.6|3
1606307810000|2020-11-25 12:36:50|962.6|957.6|962.1|957.1|962.6|957.6|962.1|957.1|5
1606307830000|2020-11-25 12:37:10|962|957|961.8|956.8|962|957|961.8|956.8|2
1606307840000|2020-11-25 12:37:20|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606307850000|2020-11-25 12:37:30|962|957|961.7|956.7|962|957|961.7|956.7|3
1606307860000|2020-11-25 12:37:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606307880000|2020-11-25 12:38:00|962|957|962|957|962|957|962|957|1
1606307890000|2020-11-25 12:38:10|961.9|956.9|962|957|962|957|961.8|956.8|3
1606307910000|2020-11-25 12:38:30|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606307920000|2020-11-25 12:38:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606307930000|2020-11-25 12:38:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606307940000|2020-11-25 12:39:00|962|957|961.9|956.9|962|957|961.9|956.9|2
1606307950000|2020-11-25 12:39:10|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1606307960000|2020-11-25 12:39:20|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|4
1606307970000|2020-11-25 12:39:30|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606307980000|2020-11-25 12:39:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606307990000|2020-11-25 12:39:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606308000000|2020-11-25 12:40:00|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606308010000|2020-11-25 12:40:10|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|4
1606308020000|2020-11-25 12:40:20|962|957|961.8|956.8|962|957|961.8|956.8|5
1606308030000|2020-11-25 12:40:30|962.3|957.3|962.3|957.3|962.4|957.4|962.2|957.2|5
1606308040000|2020-11-25 12:40:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606308050000|2020-11-25 12:40:50|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1606308060000|2020-11-25 12:41:00|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1606308070000|2020-11-25 12:41:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606308080000|2020-11-25 12:41:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606308090000|2020-11-25 12:41:30|962.5|957.5|962.5|957.5|962.5|957.5|962.4|957.4|3
1606308120000|2020-11-25 12:42:00|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606308130000|2020-11-25 12:42:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606308140000|2020-11-25 12:42:20|962.4|957.4|962.5|957.5|962.6|957.6|962.4|957.4|3
1606308150000|2020-11-25 12:42:30|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|2
1606308160000|2020-11-25 12:42:40|962.9|957.9|962.9|957.9|963|958|962.9|957.9|7
1606308180000|2020-11-25 12:43:00|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606308190000|2020-11-25 12:43:10|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606308200000|2020-11-25 12:43:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606308210000|2020-11-25 12:43:30|962.3|957.3|962.5|957.5|962.5|957.5|962.3|957.3|2
1606308220000|2020-11-25 12:43:40|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606308230000|2020-11-25 12:43:50|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606308240000|2020-11-25 12:44:00|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606308250000|2020-11-25 12:44:10|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606308260000|2020-11-25 12:44:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606308270000|2020-11-25 12:44:30|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606308290000|2020-11-25 12:44:50|962.5|957.5|962.3|957.3|962.5|957.5|962.2|957.2|4
1606308300000|2020-11-25 12:45:00|962.2|957.2|962.5|957.5|962.5|957.5|962.2|957.2|3
1606308310000|2020-11-25 12:45:10|963|958|963|958|963|958|963|958|1
1606308350000|2020-11-25 12:45:50|963.1|958.1|963.3|958.3|963.3|958.3|963.1|958.1|2
1606308360000|2020-11-25 12:46:00|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606308370000|2020-11-25 12:46:10|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606308390000|2020-11-25 12:46:30|963.1|958.1|962.8|957.8|963.1|958.1|962.8|957.8|2
1606308400000|2020-11-25 12:46:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606308420000|2020-11-25 12:47:00|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606308430000|2020-11-25 12:47:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606308440000|2020-11-25 12:47:20|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|5
1606308450000|2020-11-25 12:47:30|964.2|959.2|964|959|964.2|959.2|963.9|958.9|3
1606308460000|2020-11-25 12:47:40|963.9|958.9|964.2|959.2|964.2|959.2|963.9|958.9|3
1606308470000|2020-11-25 12:47:50|964|959|963.9|958.9|964|959|963.9|958.9|2
1606308480000|2020-11-25 12:48:00|964|959|963.9|958.9|964|959|963.9|958.9|2
1606308490000|2020-11-25 12:48:10|963.8|958.8|963.8|958.8|963.9|958.9|963.8|958.8|3
1606308500000|2020-11-25 12:48:20|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1606308510000|2020-11-25 12:48:30|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606308520000|2020-11-25 12:48:40|963.9|958.9|963.9|958.9|963.9|958.9|963.7|958.7|6
1606308550000|2020-11-25 12:49:10|963.8|958.8|963.6|958.6|963.8|958.8|963.5|958.5|5
1606308560000|2020-11-25 12:49:20|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606308570000|2020-11-25 12:49:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606308580000|2020-11-25 12:49:40|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606308600000|2020-11-25 12:50:00|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606308610000|2020-11-25 12:50:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606308620000|2020-11-25 12:50:20|963|958|963|958|963.1|958.1|963|958|3
1606308630000|2020-11-25 12:50:30|963.1|958.1|962.8|957.8|963.1|958.1|962.8|957.8|11
1606308650000|2020-11-25 12:50:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606308660000|2020-11-25 12:51:00|963|958|962.8|957.8|963|958|962.8|957.8|2
1606308680000|2020-11-25 12:51:20|963|958|963.1|958.1|963.1|958.1|963|958|4
1606308690000|2020-11-25 12:51:30|963|958|963.4|958.4|963.4|958.4|963|958|3
1606308700000|2020-11-25 12:51:40|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606308710000|2020-11-25 12:51:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606308720000|2020-11-25 12:52:00|963.4|958.4|963.4|958.4|963.4|958.4|963.3|958.3|3
1606308730000|2020-11-25 12:52:10|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606308760000|2020-11-25 12:52:40|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606308800000|2020-11-25 12:53:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606308810000|2020-11-25 12:53:30|962.9|957.9|963|958|963|958|962.9|957.9|2
1606308820000|2020-11-25 12:53:40|963.1|958.1|963.1|958.1|963.3|958.3|963.1|958.1|3
1606308830000|2020-11-25 12:53:50|963.2|958.2|963.2|958.2|963.5|958.5|963.1|958.1|12
1606308840000|2020-11-25 12:54:00|963.3|958.3|963.3|958.3|963.3|958.3|963.2|958.2|3
1606308850000|2020-11-25 12:54:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606308860000|2020-11-25 12:54:20|963.1|958.1|963|958|963.1|958.1|963|958|4
1606308870000|2020-11-25 12:54:30|963.2|958.2|963.2|958.2|963.3|958.3|963.1|958.1|4
1606308890000|2020-11-25 12:54:50|963.5|958.5|963.3|958.3|963.5|958.5|963.3|958.3|5
1606308900000|2020-11-25 12:55:00|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606308910000|2020-11-25 12:55:10|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|5
1606308920000|2020-11-25 12:55:20|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606308930000|2020-11-25 12:55:30|963.7|958.7|964.1|959.1|964.3|959.3|963.7|958.7|5
1606308940000|2020-11-25 12:55:40|964.3|959.3|963.1|958.1|964.3|959.3|963.1|958.1|8
1606308950000|2020-11-25 12:55:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606308960000|2020-11-25 12:56:00|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606308970000|2020-11-25 12:56:10|963.3|958.3|962.9|957.9|963.3|958.3|962.9|957.9|5
1606308980000|2020-11-25 12:56:20|963|958|963|958|963|958|963|958|1
1606308990000|2020-11-25 12:56:30|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|2
1606309000000|2020-11-25 12:56:40|962.9|957.9|963|958|963|958|962.9|957.9|2
1606309010000|2020-11-25 12:56:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606309020000|2020-11-25 12:57:00|963.3|958.3|962.9|957.9|963.3|958.3|962.9|957.9|4
1606309030000|2020-11-25 12:57:10|963|958|963|958|963|958|963|958|1
1606309040000|2020-11-25 12:57:20|963.2|958.2|963|958|963.2|958.2|963|958|2
1606309050000|2020-11-25 12:57:30|963.1|958.1|963|958|963.1|958.1|962.8|957.8|6
1606309080000|2020-11-25 12:58:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606309100000|2020-11-25 12:58:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606309120000|2020-11-25 12:58:40|963|958|963|958|963|958|963|958|1
1606309130000|2020-11-25 12:58:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606309140000|2020-11-25 12:59:00|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606309150000|2020-11-25 12:59:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606309160000|2020-11-25 12:59:20|963.2|958.2|962.9|957.9|963.2|958.2|962.9|957.9|4
1606309170000|2020-11-25 12:59:30|963|958|962.9|957.9|963|958|962.9|957.9|2
1606309180000|2020-11-25 12:59:40|963|958|962.9|957.9|963|958|962.9|957.9|2
1606309190000|2020-11-25 12:59:50|963|958|963|958|963|958|962.9|957.9|3
1606309200000|2020-11-25 13:00:00|963.1|958.1|962.8|957.8|963.2|958.2|962.8|957.8|12
1606309210000|2020-11-25 13:00:10|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606309220000|2020-11-25 13:00:20|962.3|957.3|962.3|957.3|962.3|957.3|962.1|957.1|9
1606309230000|2020-11-25 13:00:30|962.5|957.5|962.5|957.5|962.5|957.5|962.4|957.4|5
1606309240000|2020-11-25 13:00:40|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606309250000|2020-11-25 13:00:50|962.1|957.1|962.2|957.2|962.3|957.3|962.1|957.1|8
1606309260000|2020-11-25 13:01:00|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|6
1606309270000|2020-11-25 13:01:10|962.3|957.3|962.6|957.6|962.6|957.6|962.3|957.3|2
1606309280000|2020-11-25 13:01:20|962.8|957.8|963.2|958.2|963.2|958.2|962.8|957.8|4
1606309290000|2020-11-25 13:01:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606309300000|2020-11-25 13:01:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606309310000|2020-11-25 13:01:50|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606309320000|2020-11-25 13:02:00|963.3|958.3|962.5|957.5|963.3|958.3|962.5|957.5|5
1606309330000|2020-11-25 13:02:10|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606309340000|2020-11-25 13:02:20|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606309350000|2020-11-25 13:02:30|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606309360000|2020-11-25 13:02:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606309370000|2020-11-25 13:02:50|962.3|957.3|962|957|962.3|957.3|962|957|5
1606309390000|2020-11-25 13:03:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606309400000|2020-11-25 13:03:20|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1606309410000|2020-11-25 13:03:30|960.7|955.7|960.1|955.1|960.7|955.7|960|955|7
1606309420000|2020-11-25 13:03:40|959.9|954.9|959.9|954.9|960|955|959.9|954.9|3
1606309430000|2020-11-25 13:03:50|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|4
1606309440000|2020-11-25 13:04:00|960.2|955.2|960.3|955.3|960.6|955.6|960.2|955.2|10
1606309450000|2020-11-25 13:04:10|960|955|959.9|954.9|960|955|959.9|954.9|2
1606309460000|2020-11-25 13:04:20|960|955|959.9|954.9|960|955|959.9|954.9|2
1606309470000|2020-11-25 13:04:30|960|955|960|955|960|955|960|955|1
1606309480000|2020-11-25 13:04:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606309490000|2020-11-25 13:04:50|960|955|959.9|954.9|960|955|959.9|954.9|2
1606309500000|2020-11-25 13:05:00|960|955|960|955|960|955|959.9|954.9|3
1606309510000|2020-11-25 13:05:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606309520000|2020-11-25 13:05:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606309530000|2020-11-25 13:05:30|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606309540000|2020-11-25 13:05:40|961|956|961|956|961|956|960.9|955.9|3
1606309550000|2020-11-25 13:05:50|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1606309560000|2020-11-25 13:06:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606309570000|2020-11-25 13:06:10|960.7|955.7|960.9|955.9|960.9|955.9|960.7|955.7|2
1606309600000|2020-11-25 13:06:40|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606309630000|2020-11-25 13:07:10|960.8|955.8|960.9|955.9|961.1|956.1|960.8|955.8|5
1606309640000|2020-11-25 13:07:20|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|8
1606309650000|2020-11-25 13:07:30|961|956|961|956|961|956|961|956|1
1606309670000|2020-11-25 13:07:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606309680000|2020-11-25 13:08:00|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|2
1606309700000|2020-11-25 13:08:20|964.6|959.6|965.1|960.1|965.1|960.1|964.6|959.6|4
1606309710000|2020-11-25 13:08:30|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606309720000|2020-11-25 13:08:40|964.4|959.4|964|959|964.4|959.4|964|959|3
1606309730000|2020-11-25 13:08:50|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606309740000|2020-11-25 13:09:00|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606309750000|2020-11-25 13:09:10|963.1|958.1|963|958|963.2|958.2|963|958|3
1606309760000|2020-11-25 13:09:20|962.9|957.9|963|958|963.1|958.1|962.9|957.9|4
1606309780000|2020-11-25 13:09:40|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606309790000|2020-11-25 13:09:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606309840000|2020-11-25 13:10:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606309850000|2020-11-25 13:10:50|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606309860000|2020-11-25 13:11:00|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606309870000|2020-11-25 13:11:10|962|957|962|957|962|957|962|957|1
1606309890000|2020-11-25 13:11:30|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606309940000|2020-11-25 13:12:20|961.8|956.8|961.6|956.6|961.8|956.8|961.6|956.6|2
1606309970000|2020-11-25 13:12:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606309980000|2020-11-25 13:13:00|961.4|956.4|961.1|956.1|961.4|956.4|961.1|956.1|4
1606309990000|2020-11-25 13:13:10|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606310000000|2020-11-25 13:13:20|961|956|961|956|961|956|961|956|1
1606310030000|2020-11-25 13:13:50|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606310040000|2020-11-25 13:14:00|964.2|959.2|964.9|959.9|964.9|959.9|964.2|959.2|2
1606310050000|2020-11-25 13:14:10|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|3
1606310060000|2020-11-25 13:14:20|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606310070000|2020-11-25 13:14:30|963.2|958.2|963.6|958.6|963.7|958.7|963.2|958.2|3
1606310080000|2020-11-25 13:14:40|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606310090000|2020-11-25 13:14:50|964|959|964.1|959.1|964.2|959.2|963.9|958.9|6
1606310100000|2020-11-25 13:15:00|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|4
1606310110000|2020-11-25 13:15:10|964|959|963.7|958.7|964.1|959.1|963.7|958.7|10
1606310120000|2020-11-25 13:15:20|963.8|958.8|963.8|958.8|963.9|958.9|963.8|958.8|5
1606310130000|2020-11-25 13:15:30|963.9|958.9|964.4|959.4|964.4|959.4|963.9|958.9|6
1606310170000|2020-11-25 13:16:10|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|3
1606310180000|2020-11-25 13:16:20|964.5|959.5|964.4|959.4|964.5|959.5|964.2|959.2|5
1606310190000|2020-11-25 13:16:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606310200000|2020-11-25 13:16:40|964.5|959.5|964.4|959.4|964.5|959.5|964.3|959.3|3
1606310210000|2020-11-25 13:16:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606310220000|2020-11-25 13:17:00|964.5|959.5|964.5|959.5|964.6|959.6|964.5|959.5|3
1606310230000|2020-11-25 13:17:10|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606310240000|2020-11-25 13:17:20|964.3|959.3|964|959|964.3|959.3|964|959|4
1606310250000|2020-11-25 13:17:30|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606310270000|2020-11-25 13:17:50|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606310280000|2020-11-25 13:18:00|963.8|958.8|963.8|958.8|963.9|958.9|963.8|958.8|3
1606310290000|2020-11-25 13:18:10|963.7|958.7|964.1|959.1|964.2|959.2|963.7|958.7|6
1606310300000|2020-11-25 13:18:20|964|959|963.7|958.7|964|959|963.7|958.7|3
1606310310000|2020-11-25 13:18:30|963.6|958.6|963.8|958.8|964|959|963.6|958.6|7
1606310320000|2020-11-25 13:18:40|963.9|958.9|963.9|958.9|963.9|958.9|963.8|958.8|3
1606310330000|2020-11-25 13:18:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606310380000|2020-11-25 13:19:40|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|3
1606310390000|2020-11-25 13:19:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606310400000|2020-11-25 13:20:00|963.3|958.3|964.2|959.2|964.2|959.2|963.2|958.2|12
1606310410000|2020-11-25 13:20:10|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|5
1606310420000|2020-11-25 13:20:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606310430000|2020-11-25 13:20:30|964.9|959.9|965.1|960.1|965.2|960.2|964.9|959.9|4
1606310440000|2020-11-25 13:20:40|964.8|959.8|964.6|959.6|964.9|959.9|964.6|959.6|6
1606310450000|2020-11-25 13:20:50|964.5|959.5|964.1|959.1|964.5|959.5|963.7|958.7|5
1606310460000|2020-11-25 13:21:00|964|959|963.8|958.8|964|959|963.8|958.8|2
1606310470000|2020-11-25 13:21:10|964.1|959.1|963.8|958.8|964.1|959.1|963.8|958.8|2
1606310480000|2020-11-25 13:21:20|963.2|958.2|962.9|957.9|963.2|958.2|962.9|957.9|3
1606310490000|2020-11-25 13:21:30|963.1|958.1|963.1|958.1|963.3|958.3|963.1|958.1|7
1606310500000|2020-11-25 13:21:40|963.2|958.2|963.5|958.5|963.5|958.5|963.1|958.1|5
1606310510000|2020-11-25 13:21:50|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606310520000|2020-11-25 13:22:00|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|7
1606310530000|2020-11-25 13:22:10|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606310540000|2020-11-25 13:22:20|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606310550000|2020-11-25 13:22:30|962.9|957.9|962.5|957.5|962.9|957.9|962.4|957.4|5
1606310560000|2020-11-25 13:22:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606310570000|2020-11-25 13:22:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606310580000|2020-11-25 13:23:00|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|5
1606310590000|2020-11-25 13:23:10|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606310600000|2020-11-25 13:23:20|962.8|957.8|963.1|958.1|963.1|958.1|962.7|957.7|4
1606310620000|2020-11-25 13:23:40|963.2|958.2|965.5|960.5|965.5|960.5|963|958|3
1606310630000|2020-11-25 13:23:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606310640000|2020-11-25 13:24:00|965.8|960.8|965.3|960.3|965.8|960.8|965.3|960.3|3
1606310650000|2020-11-25 13:24:10|965.4|960.4|965.5|960.5|965.6|960.6|965.4|960.4|4
1606310660000|2020-11-25 13:24:20|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606310670000|2020-11-25 13:24:30|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606310680000|2020-11-25 13:24:40|965.3|960.3|965.9|960.9|965.9|960.9|965.3|960.3|5
1606310690000|2020-11-25 13:24:50|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606310710000|2020-11-25 13:25:10|965.8|960.8|966.3|961.3|966.3|961.3|965.8|960.8|4
1606310720000|2020-11-25 13:25:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606310730000|2020-11-25 13:25:30|966.8|961.8|966.9|961.9|966.9|961.9|966.6|961.6|3
1606310740000|2020-11-25 13:25:40|967.3|962.3|967|962|967.3|962.3|966.9|961.9|4
1606310760000|2020-11-25 13:26:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606310770000|2020-11-25 13:26:10|966.4|961.4|965.9|960.9|966.4|961.4|965.9|960.9|4
1606310780000|2020-11-25 13:26:20|966|961|965.9|960.9|966|961|965.9|960.9|2
1606310790000|2020-11-25 13:26:30|966|961|965.8|960.8|966|961|965.8|960.8|2
1606310800000|2020-11-25 13:26:40|966.4|961.4|966.2|961.2|966.4|961.4|966.2|961.2|7
1606310810000|2020-11-25 13:26:50|966.3|961.3|967.1|962.1|967.1|962.1|966.2|961.2|6
1606310820000|2020-11-25 13:27:00|967.4|962.4|967.4|962.4|967.5|962.5|967.4|962.4|3
1606310830000|2020-11-25 13:27:10|967.6|962.6|967.6|962.6|967.6|962.6|967.5|962.5|3
1606310850000|2020-11-25 13:27:30|967.5|962.5|967.6|962.6|967.7|962.7|967.5|962.5|8
1606310860000|2020-11-25 13:27:40|967.5|962.5|967.6|962.6|967.6|962.6|967.2|962.2|8
1606310870000|2020-11-25 13:27:50|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606310890000|2020-11-25 13:28:10|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606310900000|2020-11-25 13:28:20|967.7|962.7|967.7|962.7|967.8|962.8|967.7|962.7|9
1606310910000|2020-11-25 13:28:30|968.1|963.1|968|963|968.1|963.1|968|963|2
1606310920000|2020-11-25 13:28:40|968.2|963.2|968|963|968.2|963.2|968|963|5
1606310940000|2020-11-25 13:29:00|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606310950000|2020-11-25 13:29:10|968|963|967.6|962.6|968|963|967.6|962.6|9
1606310960000|2020-11-25 13:29:20|967.5|962.5|967|962|967.5|962.5|966.8|961.8|4
1606310970000|2020-11-25 13:29:30|966.7|961.7|966.6|961.6|967|962|966.6|961.6|4
1606310990000|2020-11-25 13:29:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606311000000|2020-11-25 13:30:00|966|961|965.8|960.8|966|961|965.7|960.7|9
1606311010000|2020-11-25 13:30:10|966.1|961.1|966.5|961.5|966.7|961.7|966.1|961.1|14
1606311020000|2020-11-25 13:30:20|966.6|961.6|966.4|961.4|966.7|961.7|966.3|961.3|5
1606311030000|2020-11-25 13:30:30|966.1|961.1|966|961|966.1|961.1|966|961|2
1606311040000|2020-11-25 13:30:40|966.1|961.1|966.3|961.3|966.3|961.3|966.1|961.1|3
1606311050000|2020-11-25 13:30:50|966.4|961.4|967.7|962.7|967.7|962.7|966.4|961.4|11
1606311060000|2020-11-25 13:31:00|967.6|962.6|967.7|962.7|968.1|963.1|967.6|962.6|10
1606311070000|2020-11-25 13:31:10|967.6|962.6|967.7|962.7|967.8|962.8|967.5|962.5|7
1606311080000|2020-11-25 13:31:20|967.6|962.6|968.2|963.2|968.2|963.2|967.6|962.6|4
1606311090000|2020-11-25 13:31:30|968.1|963.1|968.5|963.5|968.5|963.5|968.1|963.1|5
1606311100000|2020-11-25 13:31:40|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606311110000|2020-11-25 13:31:50|968.7|963.7|970|965|970|965|968.7|963.7|12
1606311120000|2020-11-25 13:32:00|970.1|965.1|969.8|964.8|970.1|965.1|969.7|964.7|13
1606311130000|2020-11-25 13:32:10|969.9|964.9|969.7|964.7|970.1|965.1|969.7|964.7|19
1606311140000|2020-11-25 13:32:20|969.6|964.6|969.2|964.2|969.7|964.7|969.2|964.2|8
1606311150000|2020-11-25 13:32:30|969.3|964.3|969.5|964.5|969.7|964.7|969.3|964.3|6
1606311160000|2020-11-25 13:32:40|969.6|964.6|969.4|964.4|969.7|964.7|969.4|964.4|10
1606311170000|2020-11-25 13:32:50|969.2|964.2|969|964|969.2|964.2|969|964|6
1606311180000|2020-11-25 13:33:00|968.8|963.8|969.5|964.5|969.5|964.5|968.8|963.8|4
1606311190000|2020-11-25 13:33:10|969.4|964.4|969.4|964.4|969.5|964.5|969.4|964.4|5
1606311200000|2020-11-25 13:33:20|969.5|964.5|969.5|964.5|969.5|964.5|969.4|964.4|3
1606311210000|2020-11-25 13:33:30|969.4|964.4|969|964|969.4|964.4|969|964|5
1606311220000|2020-11-25 13:33:40|969.2|964.2|969.3|964.3|969.3|964.3|968.9|963.9|5
1606311230000|2020-11-25 13:33:50|969.7|964.7|970.1|965.1|970.1|965.1|969.7|964.7|6
1606311240000|2020-11-25 13:34:00|970.3|965.3|970.2|965.2|970.4|965.4|970.2|965.2|5
1606311250000|2020-11-25 13:34:10|970.3|965.3|970.1|965.1|970.4|965.4|970.1|965.1|4
1606311260000|2020-11-25 13:34:20|970|965|969.6|964.6|970|965|969.6|964.6|3
1606311270000|2020-11-25 13:34:30|969.7|964.7|969.8|964.8|970.1|965.1|969.7|964.7|7
1606311280000|2020-11-25 13:34:40|969.9|964.9|970|965|970|965|969.8|964.8|3
1606311290000|2020-11-25 13:34:50|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606311300000|2020-11-25 13:35:00|969.9|964.9|970.3|965.3|970.3|965.3|969.9|964.9|4
1606311310000|2020-11-25 13:35:10|970.4|965.4|970.3|965.3|970.5|965.5|970.1|965.1|7
1606311320000|2020-11-25 13:35:20|970.1|965.1|969.8|964.8|970.1|965.1|969.8|964.8|6
1606311330000|2020-11-25 13:35:30|969.9|964.9|969.5|964.5|969.9|964.9|969.5|964.5|3
1606311340000|2020-11-25 13:35:40|969.6|964.6|969.8|964.8|969.8|964.8|969.6|964.6|2
1606311350000|2020-11-25 13:35:50|969.9|964.9|969.9|964.9|970|965|969.9|964.9|3
1606311360000|2020-11-25 13:36:00|970|965|970.3|965.3|970.3|965.3|969.9|964.9|3
1606311370000|2020-11-25 13:36:10|970.2|965.2|970.2|965.2|970.2|965.2|970.1|965.1|3
1606311380000|2020-11-25 13:36:20|970.3|965.3|970.1|965.1|970.3|965.3|969.8|964.8|10
1606311390000|2020-11-25 13:36:30|970|965|969.5|964.5|970|965|969.5|964.5|6
1606311400000|2020-11-25 13:36:40|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606311410000|2020-11-25 13:36:50|969.1|964.1|969.2|964.2|969.2|964.2|969|964|4
1606311420000|2020-11-25 13:37:00|969.3|964.3|969.1|964.1|969.3|964.3|969|964|4
1606311430000|2020-11-25 13:37:10|969|964|968.8|963.8|969|964|968.8|963.8|4
1606311440000|2020-11-25 13:37:20|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606311450000|2020-11-25 13:37:30|968.7|963.7|968.7|963.7|968.7|963.7|968.6|963.6|3
1606311460000|2020-11-25 13:37:40|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606311470000|2020-11-25 13:37:50|968.8|963.8|968.8|963.8|968.8|963.8|968.6|963.6|3
1606311480000|2020-11-25 13:38:00|969|964|969.2|964.2|969.3|964.3|969|964|3
1606311490000|2020-11-25 13:38:10|969.1|964.1|969.2|964.2|969.4|964.4|969.1|964.1|6
1606311500000|2020-11-25 13:38:20|969.3|964.3|969.6|964.6|969.6|964.6|969.3|964.3|5
1606311510000|2020-11-25 13:38:30|969.7|964.7|969.3|964.3|969.7|964.7|969.3|964.3|3
1606311520000|2020-11-25 13:38:40|969.2|964.2|969.7|964.7|969.7|964.7|969.2|964.2|3
1606311530000|2020-11-25 13:38:50|969.5|964.5|969.2|964.2|969.5|964.5|969.2|964.2|3
1606311540000|2020-11-25 13:39:00|969.4|964.4|968.6|963.6|969.4|964.4|968.5|963.5|5
1606311550000|2020-11-25 13:39:10|968.7|963.7|969.2|964.2|969.2|964.2|968.7|963.7|4
1606311560000|2020-11-25 13:39:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606311570000|2020-11-25 13:39:30|969.2|964.2|969.4|964.4|969.4|964.4|969.1|964.1|6
1606311580000|2020-11-25 13:39:40|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|4
1606311590000|2020-11-25 13:39:50|969.5|964.5|969.5|964.5|969.7|964.7|969.5|964.5|3
1606311600000|2020-11-25 13:40:00|969.4|964.4|967.9|962.9|969.4|964.4|967.9|962.9|10
1606311610000|2020-11-25 13:40:10|967.6|962.6|967.5|962.5|967.6|962.6|967.4|962.4|3
1606311620000|2020-11-25 13:40:20|966.2|961.2|966.1|961.1|966.2|961.2|966|961|4
1606311630000|2020-11-25 13:40:30|966|961|966|961|966|961|966|961|1
1606311640000|2020-11-25 13:40:40|965.9|960.9|965.6|960.6|965.9|960.9|965.2|960.2|5
1606311650000|2020-11-25 13:40:50|965.5|960.5|964.9|959.9|965.6|960.6|964.9|959.9|9
1606311660000|2020-11-25 13:41:00|965.1|960.1|964.9|959.9|965.1|960.1|964.5|959.5|6
1606311670000|2020-11-25 13:41:10|965|960|965.3|960.3|965.3|960.3|964.7|959.7|9
1606311680000|2020-11-25 13:41:20|965.5|960.5|965.4|960.4|965.5|960.5|965.3|960.3|4
1606311690000|2020-11-25 13:41:30|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606311700000|2020-11-25 13:41:40|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606311710000|2020-11-25 13:41:50|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606311720000|2020-11-25 13:42:00|965.4|960.4|965.3|960.3|965.5|960.5|965.3|960.3|4
1606311740000|2020-11-25 13:42:20|965.2|960.2|965.1|960.1|965.2|960.2|965|960|4
1606311750000|2020-11-25 13:42:30|964.4|959.4|964.4|959.4|964.5|959.5|964.1|959.1|8
1606311760000|2020-11-25 13:42:40|964.2|959.2|964.5|959.5|964.6|959.6|964.2|959.2|6
1606311770000|2020-11-25 13:42:50|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606311780000|2020-11-25 13:43:00|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|3
1606311790000|2020-11-25 13:43:10|964.4|959.4|964.1|959.1|964.7|959.7|964.1|959.1|4
1606311800000|2020-11-25 13:43:20|964|959|964|959|964.1|959.1|964|959|3
1606311810000|2020-11-25 13:43:30|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|3
1606311820000|2020-11-25 13:43:40|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606311830000|2020-11-25 13:43:50|963.3|958.3|963.2|958.2|963.3|958.3|963|958|3
1606311840000|2020-11-25 13:44:00|963|958|962.9|957.9|963.2|958.2|962.9|957.9|5
1606311850000|2020-11-25 13:44:10|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606311860000|2020-11-25 13:44:20|962.6|957.6|962|957|962.6|957.6|961.9|956.9|6
1606311870000|2020-11-25 13:44:30|961.9|956.9|962.1|957.1|962.1|957.1|961.8|956.8|4
1606311880000|2020-11-25 13:44:40|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606311890000|2020-11-25 13:44:50|962.4|957.4|962.1|957.1|962.4|957.4|961.9|956.9|5
1606311900000|2020-11-25 13:45:00|962|957|962|957|962.1|957.1|962|957|3
1606311910000|2020-11-25 13:45:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606311920000|2020-11-25 13:45:20|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606311930000|2020-11-25 13:45:30|961.6|956.6|961.6|956.6|961.6|956.6|961.1|956.1|9
1606311940000|2020-11-25 13:45:40|961.7|956.7|961.7|956.7|961.8|956.8|961.7|956.7|3
1606311950000|2020-11-25 13:45:50|961.5|956.5|961.1|956.1|961.5|956.5|961|956|4
1606311960000|2020-11-25 13:46:00|961|956|960.9|955.9|961.1|956.1|960.9|955.9|3
1606311970000|2020-11-25 13:46:10|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|5
1606311980000|2020-11-25 13:46:20|960.6|955.6|961.7|956.7|961.7|956.7|960.6|955.6|7
1606311990000|2020-11-25 13:46:30|961.8|956.8|962.8|957.8|963.1|958.1|961.8|956.8|9
1606312000000|2020-11-25 13:46:40|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606312020000|2020-11-25 13:47:00|962.3|957.3|961.9|956.9|962.3|957.3|961.9|956.9|5
1606312030000|2020-11-25 13:47:10|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|4
1606312040000|2020-11-25 13:47:20|961.9|956.9|962|957|962.1|957.1|961.9|956.9|6
1606312050000|2020-11-25 13:47:30|962.6|957.6|962.2|957.2|962.7|957.7|962.2|957.2|8
1606312060000|2020-11-25 13:47:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606312070000|2020-11-25 13:47:50|962|957|962|957|962|957|962|957|1
1606312080000|2020-11-25 13:48:00|961.9|956.9|961.3|956.3|961.9|956.9|961.2|956.2|5
1606312090000|2020-11-25 13:48:10|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606312110000|2020-11-25 13:48:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606312120000|2020-11-25 13:48:40|961.7|956.7|961.8|956.8|962|957|961.7|956.7|4
1606312130000|2020-11-25 13:48:50|961.7|956.7|961.3|956.3|961.7|956.7|961.2|956.2|5
1606312140000|2020-11-25 13:49:00|961.2|956.2|961|956|961.2|956.2|961|956|3
1606312150000|2020-11-25 13:49:10|961.1|956.1|961.2|956.2|961.3|956.3|960.9|955.9|7
1606312160000|2020-11-25 13:49:20|961|956|961.2|956.2|961.2|956.2|960.8|955.8|7
1606312170000|2020-11-25 13:49:30|961.4|956.4|961.4|956.4|961.4|956.4|961.2|956.2|4
1606312180000|2020-11-25 13:49:40|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606312190000|2020-11-25 13:49:50|962|957|961.9|956.9|962|957|961.9|956.9|2
1606312200000|2020-11-25 13:50:00|961.8|956.8|962|957|962.1|957.1|961.7|956.7|5
1606312210000|2020-11-25 13:50:10|962.1|957.1|962.6|957.6|962.7|957.7|962.1|957.1|6
1606312220000|2020-11-25 13:50:20|962.9|957.9|962.8|957.8|963|958|962.8|957.8|3
1606312250000|2020-11-25 13:50:50|963|958|963.4|958.4|963.6|958.6|963|958|3
1606312260000|2020-11-25 13:51:00|963.1|958.1|962.7|957.7|963.1|958.1|962.7|957.7|3
1606312270000|2020-11-25 13:51:10|962.8|957.8|962.3|957.3|962.8|957.8|962.3|957.3|6
1606312280000|2020-11-25 13:51:20|961.9|956.9|961.7|956.7|961.9|956.9|961.6|956.6|4
1606312290000|2020-11-25 13:51:30|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606312320000|2020-11-25 13:52:00|962.2|957.2|962.1|957.1|962.2|957.2|961.8|956.8|6
1606312330000|2020-11-25 13:52:10|962|957|962|957|962|957|962|957|1
1606312340000|2020-11-25 13:52:20|961.6|956.6|961.3|956.3|961.6|956.6|961.3|956.3|2
1606312360000|2020-11-25 13:52:40|961.4|956.4|960.7|955.7|961.4|956.4|960.5|955.5|4
1606312370000|2020-11-25 13:52:50|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606312380000|2020-11-25 13:53:00|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606312400000|2020-11-25 13:53:20|959.8|954.8|960.1|955.1|960.4|955.4|959.8|954.8|5
1606312410000|2020-11-25 13:53:30|960.2|955.2|959.5|954.5|960.2|955.2|959.5|954.5|5
1606312420000|2020-11-25 13:53:40|959.4|954.4|959.5|954.5|959.5|954.5|959.3|954.3|3
1606312430000|2020-11-25 13:53:50|959.4|954.4|959.8|954.8|959.9|954.9|959.4|954.4|9
1606312440000|2020-11-25 13:54:00|959.7|954.7|959.5|954.5|959.7|954.7|959.5|954.5|3
1606312450000|2020-11-25 13:54:10|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606312460000|2020-11-25 13:54:20|959.7|954.7|960.4|955.4|960.5|955.5|959.7|954.7|5
1606312470000|2020-11-25 13:54:30|960.7|955.7|960.3|955.3|960.8|955.8|960.3|955.3|5
1606312480000|2020-11-25 13:54:40|960.5|955.5|961.7|956.7|962|957|960.5|955.5|7
1606312490000|2020-11-25 13:54:50|961.8|956.8|961.9|956.9|961.9|956.9|961.7|956.7|4
1606312530000|2020-11-25 13:55:30|962|957|963|958|963.3|958.3|962|957|4
1606312540000|2020-11-25 13:55:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606312550000|2020-11-25 13:55:50|963.3|958.3|963.2|958.2|963.3|958.3|963.1|958.1|3
1606312560000|2020-11-25 13:56:00|963.3|958.3|962.9|957.9|963.3|958.3|962.9|957.9|6
1606312570000|2020-11-25 13:56:10|963|958|963.4|958.4|963.4|958.4|963|958|2
1606312580000|2020-11-25 13:56:20|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606312590000|2020-11-25 13:56:30|964.1|959.1|964|959|964.1|959.1|964|959|2
1606312600000|2020-11-25 13:56:40|964.3|959.3|964|959|964.4|959.4|964|959|5
1606312610000|2020-11-25 13:56:50|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606312620000|2020-11-25 13:57:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606312630000|2020-11-25 13:57:10|963.4|958.4|963.4|958.4|963.5|958.5|963.4|958.4|3
1606312640000|2020-11-25 13:57:20|963.1|958.1|963|958|963.1|958.1|962.8|957.8|8
1606312650000|2020-11-25 13:57:30|963.1|958.1|963.5|958.5|963.5|958.5|963.1|958.1|5
1606312670000|2020-11-25 13:57:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606312680000|2020-11-25 13:58:00|963.1|958.1|962.6|957.6|963.1|958.1|962.6|957.6|5
1606312690000|2020-11-25 13:58:10|963.1|958.1|963.6|958.6|963.6|958.6|962.7|957.7|4
1606312700000|2020-11-25 13:58:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606312710000|2020-11-25 13:58:30|963.9|958.9|963.5|958.5|963.9|958.9|963.5|958.5|3
1606312720000|2020-11-25 13:58:40|963.7|958.7|963.5|958.5|963.7|958.7|963.5|958.5|7
1606312730000|2020-11-25 13:58:50|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|4
1606312740000|2020-11-25 13:59:00|963.4|958.4|963.6|958.6|963.6|958.6|963.4|958.4|2
1606312750000|2020-11-25 13:59:10|963.4|958.4|963.4|958.4|963.5|958.5|963.4|958.4|3
1606312760000|2020-11-25 13:59:20|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606312770000|2020-11-25 13:59:30|963.8|958.8|963.5|958.5|963.9|958.9|963.5|958.5|6
1606312780000|2020-11-25 13:59:40|963.4|958.4|963.2|958.2|963.4|958.4|963.2|958.2|5
1606312790000|2020-11-25 13:59:50|963.1|958.1|963|958|963.1|958.1|963|958|2
1606312800000|2020-11-25 14:00:00|962.5|957.5|962.5|957.5|962.7|957.7|962.4|957.4|7
1606312810000|2020-11-25 14:00:10|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|4
1606312820000|2020-11-25 14:00:20|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|6
1606312830000|2020-11-25 14:00:30|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606312840000|2020-11-25 14:00:40|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606312850000|2020-11-25 14:00:50|962.7|957.7|963|958|963|958|962.7|957.7|2
1606312860000|2020-11-25 14:01:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606312870000|2020-11-25 14:01:10|962.9|957.9|962.5|957.5|962.9|957.9|962.5|957.5|7
1606312890000|2020-11-25 14:01:30|962.3|957.3|962.7|957.7|962.7|957.7|962.3|957.3|5
1606312910000|2020-11-25 14:01:50|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606312920000|2020-11-25 14:02:00|961.4|956.4|960.2|955.2|961.4|956.4|960.1|955.1|10
1606312930000|2020-11-25 14:02:10|960.3|955.3|960.3|955.3|960.5|955.5|960.3|955.3|3
1606312940000|2020-11-25 14:02:20|960|955|959.5|954.5|960.8|955.8|959.4|954.4|10
1606312950000|2020-11-25 14:02:30|959|954|958.9|953.9|959|954|958.6|953.6|4
1606312960000|2020-11-25 14:02:40|958.7|953.7|958.9|953.9|958.9|953.9|958.7|953.7|2
1606312970000|2020-11-25 14:02:50|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|4
1606312980000|2020-11-25 14:03:00|959|954|958.9|953.9|959|954|958.3|953.3|8
1606312990000|2020-11-25 14:03:10|959.2|954.2|958.3|953.3|959.3|954.3|958.2|953.2|4
1606313010000|2020-11-25 14:03:30|958.6|953.6|958.7|953.7|958.7|953.7|958.6|953.6|2
1606313020000|2020-11-25 14:03:40|958.6|953.6|958.9|953.9|958.9|953.9|958.6|953.6|4
1606313030000|2020-11-25 14:03:50|959|954|959.6|954.6|959.6|954.6|959|954|3
1606313040000|2020-11-25 14:04:00|959.3|954.3|958.6|953.6|959.3|954.3|958.6|953.6|8
1606313050000|2020-11-25 14:04:10|958.5|953.5|958.3|953.3|958.7|953.7|958.3|953.3|9
1606313060000|2020-11-25 14:04:20|958.4|953.4|958.4|953.4|958.4|953.4|958.3|953.3|3
1606313070000|2020-11-25 14:04:30|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606313080000|2020-11-25 14:04:40|958.8|953.8|958.8|953.8|958.9|953.9|958.7|953.7|4
1606313090000|2020-11-25 14:04:50|958.9|953.9|959.1|954.1|959.2|954.2|958.9|953.9|6
1606313100000|2020-11-25 14:05:00|958.8|953.8|958.7|953.7|958.8|953.8|958.7|953.7|6
1606313110000|2020-11-25 14:05:10|958.5|953.5|957.7|952.7|958.5|953.5|957.7|952.7|5
1606313120000|2020-11-25 14:05:20|958|953|958|953|958|953|958|953|1
1606313130000|2020-11-25 14:05:30|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1606313140000|2020-11-25 14:05:40|958.3|953.3|958.3|953.3|958.3|953.3|958.2|953.2|3
1606313150000|2020-11-25 14:05:50|958.2|953.2|958|953|958.2|953.2|957.9|952.9|4
1606313160000|2020-11-25 14:06:00|957.9|952.9|958|953|958|953|957.9|952.9|2
1606313170000|2020-11-25 14:06:10|958.2|953.2|958.3|953.3|958.5|953.5|958.2|953.2|6
1606313180000|2020-11-25 14:06:20|958.2|953.2|958.3|953.3|958.3|953.3|958.2|953.2|2
1606313190000|2020-11-25 14:06:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606313200000|2020-11-25 14:06:40|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606313210000|2020-11-25 14:06:50|958.6|953.6|958.8|953.8|958.8|953.8|958.5|953.5|5
1606313220000|2020-11-25 14:07:00|958.6|953.6|958.9|953.9|958.9|953.9|958.6|953.6|3
1606313230000|2020-11-25 14:07:10|958.8|953.8|958.4|953.4|959|954|958.4|953.4|8
1606313240000|2020-11-25 14:07:20|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606313250000|2020-11-25 14:07:30|958.7|953.7|958.7|953.7|958.9|953.9|958.7|953.7|4
1606313260000|2020-11-25 14:07:40|958.9|953.9|959.2|954.2|959.2|954.2|958.9|953.9|5
1606313270000|2020-11-25 14:07:50|959.3|954.3|959|954|959.3|954.3|959|954|4
1606313280000|2020-11-25 14:08:00|958.9|953.9|958.8|953.8|959|954|958.8|953.8|6
1606313290000|2020-11-25 14:08:10|958.9|953.9|958.8|953.8|958.9|953.9|958.8|953.8|2
1606313300000|2020-11-25 14:08:20|958.9|953.9|958.2|953.2|958.9|953.9|958.2|953.2|4
1606313310000|2020-11-25 14:08:30|958.1|953.1|958.1|953.1|958.2|953.2|958.1|953.1|3
1606313320000|2020-11-25 14:08:40|958.2|953.2|958.2|953.2|958.3|953.3|958.2|953.2|3
1606313330000|2020-11-25 14:08:50|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606313340000|2020-11-25 14:09:00|958|953|957.8|952.8|958|953|957.8|952.8|7
1606313350000|2020-11-25 14:09:10|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606313360000|2020-11-25 14:09:20|957.8|952.8|957.8|952.8|957.8|952.8|957.7|952.7|7
1606313380000|2020-11-25 14:09:40|957.7|952.7|957.7|952.7|957.8|952.8|957.7|952.7|3
1606313390000|2020-11-25 14:09:50|957.6|952.6|957.6|952.6|957.7|952.7|957.6|952.6|3
1606313400000|2020-11-25 14:10:00|957.5|952.5|957|952|957.5|952.5|957|952|4
1606313410000|2020-11-25 14:10:10|956.4|951.4|956.4|951.4|956.6|951.6|956.4|951.4|5
1606313420000|2020-11-25 14:10:20|956.1|951.1|955.6|950.6|956.2|951.2|955.6|950.6|4
1606313430000|2020-11-25 14:10:30|955.4|950.4|955|950|955.4|950.4|954.8|949.8|15
1606313440000|2020-11-25 14:10:40|955.3|950.3|955.7|950.7|955.7|950.7|955.3|950.3|7
1606313450000|2020-11-25 14:10:50|955.9|950.9|955.4|950.4|955.9|950.9|955.4|950.4|8
1606313460000|2020-11-25 14:11:00|955.5|950.5|955.4|950.4|955.6|950.6|955.4|950.4|3
1606313470000|2020-11-25 14:11:10|955.5|950.5|955.3|950.3|955.5|950.5|955.3|950.3|2
1606313480000|2020-11-25 14:11:20|955|950|954.9|949.9|955|950|954.9|949.9|2
1606313490000|2020-11-25 14:11:30|954.8|949.8|955.1|950.1|955.3|950.3|954.8|949.8|5
1606313500000|2020-11-25 14:11:40|955.2|950.2|955.7|950.7|955.7|950.7|955|950|9
1606313510000|2020-11-25 14:11:50|955.9|950.9|956.2|951.2|956.2|951.2|955.8|950.8|8
1606313520000|2020-11-25 14:12:00|956.5|951.5|956.6|951.6|956.6|951.6|956.3|951.3|4
1606313530000|2020-11-25 14:12:10|956.7|951.7|957.6|952.6|957.6|952.6|956.7|951.7|6
1606313540000|2020-11-25 14:12:20|957.8|952.8|957.8|952.8|957.8|952.8|957.7|952.7|3
1606313550000|2020-11-25 14:12:30|958|953|958|953|958.2|953.2|958|953|4
1606313560000|2020-11-25 14:12:40|958.1|953.1|958.6|953.6|958.6|953.6|958.1|953.1|5
1606313570000|2020-11-25 14:12:50|958.7|953.7|958.5|953.5|958.7|953.7|958.5|953.5|5
1606313580000|2020-11-25 14:13:00|958.2|953.2|957.8|952.8|958.3|953.3|957.8|952.8|6
1606313590000|2020-11-25 14:13:10|957.6|952.6|958.3|953.3|958.3|953.3|957.6|952.6|5
1606313600000|2020-11-25 14:13:20|958.1|953.1|957.9|952.9|958.2|953.2|957.7|952.7|10
1606313610000|2020-11-25 14:13:30|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|6
1606313620000|2020-11-25 14:13:40|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606313630000|2020-11-25 14:13:50|957.8|952.8|958.2|953.2|958.2|953.2|957.8|952.8|5
1606313640000|2020-11-25 14:14:00|958.1|953.1|958.3|953.3|958.4|953.4|957.9|952.9|7
1606313650000|2020-11-25 14:14:10|958.4|953.4|958.5|953.5|958.7|953.7|958.4|953.4|5
1606313660000|2020-11-25 14:14:20|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606313670000|2020-11-25 14:14:30|958.5|953.5|958.3|953.3|958.5|953.5|958.3|953.3|2
1606313680000|2020-11-25 14:14:40|958.2|953.2|958.3|953.3|958.3|953.3|958.2|953.2|2
1606313690000|2020-11-25 14:14:50|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606313700000|2020-11-25 14:15:00|958.2|953.2|957.6|952.6|958.2|953.2|957.6|952.6|11
1606313710000|2020-11-25 14:15:10|957.7|952.7|957.9|952.9|958|953|957.7|952.7|5
1606313720000|2020-11-25 14:15:20|958.2|953.2|958.2|953.2|958.3|953.3|958.2|953.2|3
1606313730000|2020-11-25 14:15:30|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|4
1606313740000|2020-11-25 14:15:40|957.8|952.8|957.9|952.9|957.9|952.9|957.6|952.6|7
1606313750000|2020-11-25 14:15:50|958|953|958.1|953.1|958.1|953.1|958|953|2
1606313760000|2020-11-25 14:16:00|957.9|952.9|957.9|952.9|958|953|957.7|952.7|6
1606313770000|2020-11-25 14:16:10|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|4
1606313780000|2020-11-25 14:16:20|958.9|953.9|959.2|954.2|959.5|954.5|958.8|953.8|7
1606313790000|2020-11-25 14:16:30|959.3|954.3|959|954|959.3|954.3|959|954|4
1606313800000|2020-11-25 14:16:40|959.1|954.1|958.8|953.8|959.1|954.1|958.8|953.8|5
1606313810000|2020-11-25 14:16:50|959|954|959.3|954.3|959.3|954.3|959|954|2
1606313820000|2020-11-25 14:17:00|959.2|954.2|958.9|953.9|959.2|954.2|958.9|953.9|2
1606313830000|2020-11-25 14:17:10|958.7|953.7|958|953|958.7|953.7|957.8|952.8|12
1606313840000|2020-11-25 14:17:20|957.9|952.9|957.9|952.9|958|953|957.9|952.9|3
1606313850000|2020-11-25 14:17:30|958|953|958.2|953.2|958.2|953.2|958|953|2
1606313860000|2020-11-25 14:17:40|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606313870000|2020-11-25 14:17:50|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606313880000|2020-11-25 14:18:00|958.5|953.5|958.3|953.3|958.5|953.5|958.3|953.3|3
1606313890000|2020-11-25 14:18:10|958.1|953.1|958.3|953.3|958.3|953.3|958.1|953.1|4
1606313900000|2020-11-25 14:18:20|958.4|953.4|958.8|953.8|958.8|953.8|958.4|953.4|3
1606313920000|2020-11-25 14:18:40|958.9|953.9|959|954|959|954|958.9|953.9|2
1606313930000|2020-11-25 14:18:50|958.9|953.9|959.2|954.2|959.2|954.2|958.9|953.9|3
1606313940000|2020-11-25 14:19:00|959.7|954.7|959.5|954.5|959.7|954.7|959.5|954.5|5
1606313950000|2020-11-25 14:19:10|959.6|954.6|959|954|959.6|954.6|959|954|2
1606313960000|2020-11-25 14:19:20|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606313970000|2020-11-25 14:19:30|962|957|961.8|956.8|962.2|957.2|961.8|956.8|6
1606313980000|2020-11-25 14:19:40|962|957|961.7|956.7|962|957|961.7|956.7|4
1606313990000|2020-11-25 14:19:50|961.4|956.4|960.3|955.3|961.5|956.5|960.3|955.3|5
1606314000000|2020-11-25 14:20:00|960.2|955.2|959.9|954.9|960.3|955.3|959.9|954.9|3
1606314010000|2020-11-25 14:20:10|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606314030000|2020-11-25 14:20:30|959.6|954.6|959.5|954.5|959.6|954.6|959.5|954.5|2
1606314040000|2020-11-25 14:20:40|959.6|954.6|959.6|954.6|959.6|954.6|959.5|954.5|3
1606314050000|2020-11-25 14:20:50|959.7|954.7|959.6|954.6|959.7|954.7|959.6|954.6|2
1606314060000|2020-11-25 14:21:00|959.7|954.7|959.4|954.4|959.7|954.7|959.4|954.4|2
1606314070000|2020-11-25 14:21:10|959.5|954.5|959.4|954.4|959.5|954.5|959.3|954.3|4
1606314080000|2020-11-25 14:21:20|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606314090000|2020-11-25 14:21:30|959.6|954.6|959.3|954.3|959.6|954.6|959.3|954.3|4
1606314100000|2020-11-25 14:21:40|959.2|954.2|959.1|954.1|959.2|954.2|959|954|4
1606314110000|2020-11-25 14:21:50|959.2|954.2|958.9|953.9|959.2|954.2|958.6|953.6|5
1606314120000|2020-11-25 14:22:00|959.1|954.1|959.1|954.1|959.3|954.3|958.9|953.9|9
1606314130000|2020-11-25 14:22:10|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606314140000|2020-11-25 14:22:20|959.1|954.1|959.3|954.3|959.4|954.4|959.1|954.1|3
1606314150000|2020-11-25 14:22:30|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|5
1606314160000|2020-11-25 14:22:40|959.3|954.3|959.3|954.3|959.4|954.4|959.2|954.2|5
1606314170000|2020-11-25 14:22:50|959.4|954.4|959.4|954.4|959.4|954.4|959.3|954.3|3
1606314180000|2020-11-25 14:23:00|959.6|954.6|959.2|954.2|959.6|954.6|959.1|954.1|10
1606314190000|2020-11-25 14:23:10|958.9|953.9|959.1|954.1|959.3|954.3|958.9|953.9|7
1606314200000|2020-11-25 14:23:20|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606314210000|2020-11-25 14:23:30|959.1|954.1|958.8|953.8|959.1|954.1|958.8|953.8|4
1606314220000|2020-11-25 14:23:40|958.9|953.9|959.1|954.1|959.1|954.1|958.9|953.9|5
1606314230000|2020-11-25 14:23:50|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1606314240000|2020-11-25 14:24:00|959.5|954.5|959.4|954.4|959.5|954.5|959.3|954.3|3
1606314260000|2020-11-25 14:24:20|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|5
1606314280000|2020-11-25 14:24:40|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606314290000|2020-11-25 14:24:50|959|954|959|954|959|954|959|954|1
1606314300000|2020-11-25 14:25:00|959.1|954.1|959|954|959.1|954.1|959|954|4
1606314310000|2020-11-25 14:25:10|958.5|953.5|958.3|953.3|958.5|953.5|958.3|953.3|2
1606314320000|2020-11-25 14:25:20|958.2|953.2|957.9|952.9|958.2|953.2|957.9|952.9|2
1606314330000|2020-11-25 14:25:30|958.1|953.1|957.9|952.9|958.2|953.2|957.9|952.9|3
1606314360000|2020-11-25 14:26:00|958.1|953.1|958.5|953.5|958.6|953.6|958.1|953.1|8
1606314370000|2020-11-25 14:26:10|958.4|953.4|958.8|953.8|959|954|958.4|953.4|7
1606314380000|2020-11-25 14:26:20|958.6|953.6|958.7|953.7|958.7|953.7|958.6|953.6|4
1606314390000|2020-11-25 14:26:30|958.5|953.5|958.4|953.4|958.5|953.5|958.4|953.4|2
1606314400000|2020-11-25 14:26:40|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|4
1606314410000|2020-11-25 14:26:50|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1606314420000|2020-11-25 14:27:00|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|2
1606314430000|2020-11-25 14:27:10|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1606314440000|2020-11-25 14:27:20|958.4|953.4|958.4|953.4|958.5|953.5|958.4|953.4|5
1606314450000|2020-11-25 14:27:30|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1606314460000|2020-11-25 14:27:40|958.7|953.7|959|954|959.1|954.1|958.7|953.7|4
1606314470000|2020-11-25 14:27:50|958.9|953.9|958.5|953.5|958.9|953.9|958.5|953.5|7
1606314480000|2020-11-25 14:28:00|958.6|953.6|958.5|953.5|958.7|953.7|958.5|953.5|3
1606314490000|2020-11-25 14:28:10|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|4
1606314500000|2020-11-25 14:28:20|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|4
1606314510000|2020-11-25 14:28:30|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606314520000|2020-11-25 14:28:40|958.7|953.7|958.8|953.8|958.8|953.8|958.6|953.6|8
1606314540000|2020-11-25 14:29:00|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606314550000|2020-11-25 14:29:10|959|954|959|954|959|954|959|954|1
1606314560000|2020-11-25 14:29:20|958.7|953.7|958.9|953.9|958.9|953.9|958.6|953.6|5
1606314570000|2020-11-25 14:29:30|959|954|959.4|954.4|959.4|954.4|959|954|9
1606314580000|2020-11-25 14:29:40|959.5|954.5|959.6|954.6|959.7|954.7|959.5|954.5|8
1606314600000|2020-11-25 14:30:00|959.3|954.3|959.1|954.1|959.3|954.3|959.1|954.1|5
1606314610000|2020-11-25 14:30:10|959|954|959.6|954.6|959.6|954.6|959|954|15
1606314620000|2020-11-25 14:30:20|959.5|954.5|959.4|954.4|959.5|954.5|959.3|954.3|3
1606314630000|2020-11-25 14:30:30|959.6|954.6|959.5|954.5|959.6|954.6|959.5|954.5|2
1606314640000|2020-11-25 14:30:40|959.4|954.4|959.4|954.4|959.5|954.5|959.4|954.4|3
1606314660000|2020-11-25 14:31:00|959|954|958.7|953.7|959|954|958.7|953.7|9
1606314670000|2020-11-25 14:31:10|958.8|953.8|958.9|953.9|958.9|953.9|958.7|953.7|6
1606314680000|2020-11-25 14:31:20|958.8|953.8|959.1|954.1|959.1|954.1|958.7|953.7|11
1606314690000|2020-11-25 14:31:30|959.2|954.2|959|954|959.2|954.2|958.9|953.9|6
1606314700000|2020-11-25 14:31:40|959.2|954.2|959.4|954.4|959.5|954.5|959.1|954.1|7
1606314710000|2020-11-25 14:31:50|959.5|954.5|959.7|954.7|959.9|954.9|959.5|954.5|8
1606314720000|2020-11-25 14:32:00|959.6|954.6|959|954|959.6|954.6|959|954|10
1606314730000|2020-11-25 14:32:10|959.1|954.1|958.8|953.8|959.3|954.3|958.8|953.8|7
1606314740000|2020-11-25 14:32:20|958.7|953.7|958.8|953.8|958.9|953.9|958.7|953.7|6
1606314750000|2020-11-25 14:32:30|959|954|959|954|959|954|959|954|1
1606314760000|2020-11-25 14:32:40|958.9|953.9|959|954|959|954|958.9|953.9|2
1606314770000|2020-11-25 14:32:50|958.9|953.9|959.1|954.1|959.1|954.1|958.7|953.7|7
1606314780000|2020-11-25 14:33:00|959.2|954.2|959|954|959.2|954.2|958.9|953.9|7
1606314790000|2020-11-25 14:33:10|958.8|953.8|958.7|953.7|958.8|953.8|958.6|953.6|5
1606314800000|2020-11-25 14:33:20|958.8|953.8|958.5|953.5|958.8|953.8|958.5|953.5|4
1606314820000|2020-11-25 14:33:40|958.2|953.2|958.2|953.2|958.2|953.2|958.1|953.1|5
1606314830000|2020-11-25 14:33:50|958.1|953.1|957.8|952.8|958.2|953.2|957.8|952.8|3
1606314840000|2020-11-25 14:34:00|957.7|952.7|957.3|952.3|957.7|952.7|957.3|952.3|4
1606314850000|2020-11-25 14:34:10|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|6
1606314860000|2020-11-25 14:34:20|958.5|953.5|959.5|954.5|959.5|954.5|958.5|953.5|7
1606314870000|2020-11-25 14:34:30|959.3|954.3|959.5|954.5|959.5|954.5|959.3|954.3|2
1606314880000|2020-11-25 14:34:40|959.3|954.3|959.3|954.3|959.6|954.6|959.3|954.3|6
1606314890000|2020-11-25 14:34:50|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|14
1606314900000|2020-11-25 14:35:00|959.5|954.5|959.5|954.5|959.8|954.8|959.5|954.5|15
1606314910000|2020-11-25 14:35:10|959.6|954.6|959.3|954.3|959.7|954.7|959.3|954.3|6
1606314920000|2020-11-25 14:35:20|959.2|954.2|958.8|953.8|959.3|954.3|958.7|953.7|7
1606314930000|2020-11-25 14:35:30|958.9|953.9|959.2|954.2|959.4|954.4|958.7|953.7|11
1606314940000|2020-11-25 14:35:40|959.3|954.3|959.4|954.4|959.5|954.5|959.3|954.3|4
1606314950000|2020-11-25 14:35:50|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|4
1606314960000|2020-11-25 14:36:00|959.6|954.6|959.3|954.3|959.6|954.6|959.2|954.2|7
1606314970000|2020-11-25 14:36:10|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|4
1606314980000|2020-11-25 14:36:20|959.4|954.4|959.3|954.3|959.5|954.5|959.3|954.3|4
1606314990000|2020-11-25 14:36:30|959.4|954.4|959.7|954.7|959.8|954.8|959.3|954.3|9
1606315000000|2020-11-25 14:36:40|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1606315010000|2020-11-25 14:36:50|959.7|954.7|959.9|954.9|959.9|954.9|959.7|954.7|5
1606315020000|2020-11-25 14:37:00|960|955|960.7|955.7|960.8|955.8|960|955|11
1606315030000|2020-11-25 14:37:10|961.1|956.1|961.2|956.2|961.4|956.4|961.1|956.1|11
1606315040000|2020-11-25 14:37:20|961.1|956.1|961.1|956.1|961.2|956.2|960.8|955.8|5
1606315050000|2020-11-25 14:37:30|960.8|955.8|961.1|956.1|961.1|956.1|960.7|955.7|9
1606315060000|2020-11-25 14:37:40|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|5
1606315070000|2020-11-25 14:37:50|961|956|961.1|956.1|961.1|956.1|960.9|955.9|7
1606315080000|2020-11-25 14:38:00|961|956|960.8|955.8|961|956|960.7|955.7|6
1606315090000|2020-11-25 14:38:10|960.9|955.9|960.9|955.9|961.1|956.1|960.9|955.9|7
1606315100000|2020-11-25 14:38:20|960.8|955.8|960.8|955.8|961.1|956.1|960.8|955.8|8
1606315110000|2020-11-25 14:38:30|960.9|955.9|960.9|955.9|961.1|956.1|960.8|955.8|7
1606315120000|2020-11-25 14:38:40|961|956|961.1|956.1|961.1|956.1|960.8|955.8|6
1606315130000|2020-11-25 14:38:50|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|3
1606315140000|2020-11-25 14:39:00|960.2|955.2|959.9|954.9|960.3|955.3|959.9|954.9|6
1606315150000|2020-11-25 14:39:10|959.8|954.8|959.8|954.8|959.8|954.8|959.7|954.7|3
1606315160000|2020-11-25 14:39:20|959.7|954.7|959.5|954.5|959.7|954.7|959.5|954.5|3
1606315170000|2020-11-25 14:39:30|959.4|954.4|959.2|954.2|959.5|954.5|959|954|6
1606315180000|2020-11-25 14:39:40|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606315190000|2020-11-25 14:39:50|959.7|954.7|960.2|955.2|960.2|955.2|959.7|954.7|4
1606315200000|2020-11-25 14:40:00|960.3|955.3|959.9|954.9|960.4|955.4|959.7|954.7|6
1606315210000|2020-11-25 14:40:10|959.8|954.8|960|955|960.2|955.2|959.8|954.8|6
1606315230000|2020-11-25 14:40:30|959.8|954.8|959.9|954.9|960|955|959.8|954.8|4
1606315240000|2020-11-25 14:40:40|960|955|959.6|954.6|960|955|959.6|954.6|5
1606315250000|2020-11-25 14:40:50|959.7|954.7|959.8|954.8|959.8|954.8|959.6|954.6|6
1606315260000|2020-11-25 14:41:00|960.1|955.1|960|955|960.4|955.4|960|955|8
1606315270000|2020-11-25 14:41:10|960.1|955.1|960.8|955.8|960.8|955.8|960.1|955.1|5
1606315280000|2020-11-25 14:41:20|960.6|955.6|960.7|955.7|960.8|955.8|960.6|955.6|4
1606315290000|2020-11-25 14:41:30|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|5
1606315310000|2020-11-25 14:41:50|960.6|955.6|960.9|955.9|960.9|955.9|960.6|955.6|6
1606315320000|2020-11-25 14:42:00|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|4
1606315330000|2020-11-25 14:42:10|960.8|955.8|960.6|955.6|960.9|955.9|960.6|955.6|10
1606315340000|2020-11-25 14:42:20|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1606315350000|2020-11-25 14:42:30|960.4|955.4|960.1|955.1|960.4|955.4|960|955|3
1606315360000|2020-11-25 14:42:40|960|955|960|955|960.1|955.1|959.9|954.9|7
1606315370000|2020-11-25 14:42:50|960.1|955.1|960.1|955.1|960.1|955.1|960|955|3
1606315380000|2020-11-25 14:43:00|959.9|954.9|960.3|955.3|960.3|955.3|959.7|954.7|10
1606315390000|2020-11-25 14:43:10|960.4|955.4|960.5|955.5|960.6|955.6|960.4|955.4|3
1606315410000|2020-11-25 14:43:30|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606315420000|2020-11-25 14:43:40|960.3|955.3|960.3|955.3|960.5|955.5|960.3|955.3|4
1606315430000|2020-11-25 14:43:50|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|4
1606315440000|2020-11-25 14:44:00|960.4|955.4|960.5|955.5|960.6|955.6|960.4|955.4|3
1606315460000|2020-11-25 14:44:20|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|2
1606315470000|2020-11-25 14:44:30|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1606315480000|2020-11-25 14:44:40|960.5|955.5|961.1|956.1|961.2|956.2|960.5|955.5|6
1606315490000|2020-11-25 14:44:50|961|956|960.3|955.3|961|956|960.2|955.2|5
1606315500000|2020-11-25 14:45:00|960.2|955.2|960.6|955.6|960.6|955.6|960.2|955.2|5
1606315510000|2020-11-25 14:45:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606315520000|2020-11-25 14:45:20|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606315530000|2020-11-25 14:45:30|960.7|955.7|960.9|955.9|960.9|955.9|960.7|955.7|3
1606315540000|2020-11-25 14:45:40|961|956|960.8|955.8|961.1|956.1|960.6|955.6|7
1606315550000|2020-11-25 14:45:50|960.9|955.9|960.8|955.8|961.2|956.2|960.8|955.8|6
1606315560000|2020-11-25 14:46:00|960.7|955.7|961.2|956.2|961.2|956.2|960.5|955.5|9
1606315570000|2020-11-25 14:46:10|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606315590000|2020-11-25 14:46:30|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|2
1606315600000|2020-11-25 14:46:40|961.8|956.8|961.9|956.9|962|957|961.8|956.8|4
1606315610000|2020-11-25 14:46:50|961.8|956.8|961.6|956.6|961.8|956.8|961.6|956.6|4
1606315620000|2020-11-25 14:47:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606315630000|2020-11-25 14:47:10|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1606315640000|2020-11-25 14:47:20|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606315660000|2020-11-25 14:47:40|961.3|956.3|961.8|956.8|961.8|956.8|961.3|956.3|6
1606315670000|2020-11-25 14:47:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606315680000|2020-11-25 14:48:00|962.1|957.1|962.3|957.3|962.3|957.3|961.9|956.9|6
1606315690000|2020-11-25 14:48:10|962.5|957.5|961.9|956.9|962.5|957.5|961.9|956.9|5
1606315700000|2020-11-25 14:48:20|962.1|957.1|962.8|957.8|962.9|957.9|962.1|957.1|10
1606315710000|2020-11-25 14:48:30|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606315720000|2020-11-25 14:48:40|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|3
1606315730000|2020-11-25 14:48:50|962.6|957.6|962.5|957.5|962.8|957.8|962.5|957.5|5
1606315740000|2020-11-25 14:49:00|962.3|957.3|962.3|957.3|962.3|957.3|962.2|957.2|3
1606315750000|2020-11-25 14:49:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606315760000|2020-11-25 14:49:20|961.9|956.9|962|957|962.1|957.1|961.9|956.9|6
1606315770000|2020-11-25 14:49:30|962.1|957.1|962.2|957.2|962.2|957.2|962|957|7
1606315780000|2020-11-25 14:49:40|962.3|957.3|962.3|957.3|962.3|957.3|962.1|957.1|3
1606315790000|2020-11-25 14:49:50|962.4|957.4|962.4|957.4|962.6|957.6|962.4|957.4|3
1606315800000|2020-11-25 14:50:00|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606315810000|2020-11-25 14:50:10|962.8|957.8|962.8|957.8|962.8|957.8|962.5|957.5|7
1606315820000|2020-11-25 14:50:20|962.9|957.9|963.4|958.4|963.5|958.5|962.9|957.9|8
1606315830000|2020-11-25 14:50:30|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606315840000|2020-11-25 14:50:40|963.4|958.4|963.2|958.2|963.6|958.6|963.2|958.2|6
1606315850000|2020-11-25 14:50:50|963.3|958.3|963|958|963.3|958.3|963|958|4
1606315860000|2020-11-25 14:51:00|962.9|957.9|963.3|958.3|963.4|958.4|962.9|957.9|11
1606315870000|2020-11-25 14:51:10|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606315880000|2020-11-25 14:51:20|963.2|958.2|963.2|958.2|963.4|958.4|963.2|958.2|7
1606315890000|2020-11-25 14:51:30|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606315900000|2020-11-25 14:51:40|962.8|957.8|963|958|963|958|962.8|957.8|7
1606315910000|2020-11-25 14:51:50|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606315920000|2020-11-25 14:52:00|962.9|957.9|962.6|957.6|962.9|957.9|962.6|957.6|5
1606315940000|2020-11-25 14:52:20|962.5|957.5|962.3|957.3|962.5|957.5|962.1|957.1|5
1606315950000|2020-11-25 14:52:30|961.7|956.7|961.6|956.6|961.8|956.8|961.6|956.6|4
1606315960000|2020-11-25 14:52:40|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|4
1606315970000|2020-11-25 14:52:50|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606315990000|2020-11-25 14:53:10|961.7|956.7|961.2|956.2|961.7|956.7|961.2|956.2|4
1606316000000|2020-11-25 14:53:20|961.3|956.3|961.7|956.7|961.8|956.8|961.3|956.3|7
1606316010000|2020-11-25 14:53:30|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|3
1606316020000|2020-11-25 14:53:40|961.7|956.7|961.5|956.5|961.7|956.7|961.5|956.5|4
1606316030000|2020-11-25 14:53:50|961.6|956.6|961.3|956.3|961.6|956.6|961.3|956.3|3
1606316040000|2020-11-25 14:54:00|961.2|956.2|961.1|956.1|961.4|956.4|961.1|956.1|5
1606316050000|2020-11-25 14:54:10|961.2|956.2|961.3|956.3|961.3|956.3|961.1|956.1|12
1606316060000|2020-11-25 14:54:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606316080000|2020-11-25 14:54:40|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|4
1606316090000|2020-11-25 14:54:50|960.9|955.9|961|956|961|956|960.9|955.9|2
1606316100000|2020-11-25 14:55:00|961.1|956.1|960.8|955.8|961.1|956.1|960.8|955.8|7
1606316110000|2020-11-25 14:55:10|960.9|955.9|960.9|955.9|961|956|960.9|955.9|3
1606316120000|2020-11-25 14:55:20|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606316130000|2020-11-25 14:55:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606316140000|2020-11-25 14:55:40|963.5|958.5|963.5|958.5|963.6|958.6|963.4|958.4|6
1606316150000|2020-11-25 14:55:50|963.3|958.3|961.9|956.9|963.3|958.3|961.9|956.9|3
1606316160000|2020-11-25 14:56:00|961.7|956.7|961.4|956.4|961.7|956.7|961.4|956.4|2
1606316170000|2020-11-25 14:56:10|961.3|956.3|960.9|955.9|961.3|956.3|960.9|955.9|3
1606316180000|2020-11-25 14:56:20|960.8|955.8|964.1|959.1|964.1|959.1|960.8|955.8|4
1606316190000|2020-11-25 14:56:30|964|959|964.2|959.2|964.2|959.2|964|959|3
1606316200000|2020-11-25 14:56:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606316210000|2020-11-25 14:56:50|963|958|963.2|958.2|963.3|958.3|963|958|4
1606316220000|2020-11-25 14:57:00|963.4|958.4|963.2|958.2|963.6|958.6|963.2|958.2|3
1606316230000|2020-11-25 14:57:10|963.5|958.5|963.3|958.3|963.5|958.5|963.1|958.1|5
1606316240000|2020-11-25 14:57:20|963.2|958.2|963.2|958.2|963.2|958.2|963.1|958.1|3
1606316260000|2020-11-25 14:57:40|963.3|958.3|963.6|958.6|963.6|958.6|963.3|958.3|2
1606316270000|2020-11-25 14:57:50|964|959|963.9|958.9|964|959|963.9|958.9|4
1606316280000|2020-11-25 14:58:00|963.8|958.8|963.8|958.8|963.9|958.9|963.7|958.7|4
1606316300000|2020-11-25 14:58:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606316310000|2020-11-25 14:58:30|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606316320000|2020-11-25 14:58:40|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606316330000|2020-11-25 14:58:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606316340000|2020-11-25 14:59:00|963.8|958.8|964.1|959.1|964.3|959.3|963.8|958.8|4
1606316350000|2020-11-25 14:59:10|964.2|959.2|963.7|958.7|964.2|959.2|963.7|958.7|3
1606316360000|2020-11-25 14:59:20|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606316370000|2020-11-25 14:59:30|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606316390000|2020-11-25 14:59:50|964|959|964.1|959.1|964.1|959.1|963.9|958.9|4
1606316400000|2020-11-25 15:00:00|964.2|959.2|964.4|959.4|964.4|959.4|964.2|959.2|5
1606316410000|2020-11-25 15:00:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606316420000|2020-11-25 15:00:20|964|959|963.6|958.6|964|959|963.6|958.6|9
1606316430000|2020-11-25 15:00:30|963.7|958.7|964|959|964|959|963.7|958.7|6
1606316440000|2020-11-25 15:00:40|964.1|959.1|964|959|964.2|959.2|964|959|6
1606316450000|2020-11-25 15:00:50|964.1|959.1|964.1|959.1|964.2|959.2|964.1|959.1|3
1606316460000|2020-11-25 15:01:00|964.2|959.2|964.1|959.1|964.4|959.4|964.1|959.1|5
1606316470000|2020-11-25 15:01:10|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606316480000|2020-11-25 15:01:20|964.3|959.3|964.3|959.3|964.3|959.3|964.1|959.1|8
1606316490000|2020-11-25 15:01:30|964.4|959.4|964.5|959.5|964.6|959.6|964.4|959.4|3
1606316500000|2020-11-25 15:01:40|964.4|959.4|964.5|959.5|964.5|959.5|964.3|959.3|4
1606316510000|2020-11-25 15:01:50|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|4
1606316520000|2020-11-25 15:02:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606316540000|2020-11-25 15:02:20|964.2|959.2|964.1|959.1|964.3|959.3|964.1|959.1|6
1606316550000|2020-11-25 15:02:30|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|3
1606316560000|2020-11-25 15:02:40|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606316570000|2020-11-25 15:02:50|964.6|959.6|964.7|959.7|964.7|959.7|964.5|959.5|7
1606316590000|2020-11-25 15:03:10|964.5|959.5|964.4|959.4|964.5|959.5|964.3|959.3|10
1606316600000|2020-11-25 15:03:20|964.2|959.2|964.3|959.3|964.4|959.4|964.2|959.2|6
1606316610000|2020-11-25 15:03:30|964.2|959.2|964.4|959.4|964.4|959.4|964.2|959.2|6
1606316620000|2020-11-25 15:03:40|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606316630000|2020-11-25 15:03:50|964.7|959.7|964.7|959.7|964.8|959.8|964.6|959.6|4
1606316640000|2020-11-25 15:04:00|964.6|959.6|964.2|959.2|964.6|959.6|964.2|959.2|3
1606316650000|2020-11-25 15:04:10|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|4
1606316670000|2020-11-25 15:04:30|963.8|958.8|964|959|964.2|959.2|963.8|958.8|5
1606316680000|2020-11-25 15:04:40|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606316700000|2020-11-25 15:05:00|963.5|958.5|963.8|958.8|963.8|958.8|963.5|958.5|6
1606316710000|2020-11-25 15:05:10|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606316720000|2020-11-25 15:05:20|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|5
1606316730000|2020-11-25 15:05:30|963.8|958.8|963.9|958.9|963.9|958.9|963.7|958.7|4
1606316750000|2020-11-25 15:05:50|964.2|959.2|964.4|959.4|964.4|959.4|964.2|959.2|13
1606316760000|2020-11-25 15:06:00|964.3|959.3|964.6|959.6|964.7|959.7|964.3|959.3|8
1606316770000|2020-11-25 15:06:10|964.7|959.7|964.9|959.9|964.9|959.9|964.6|959.6|7
1606316780000|2020-11-25 15:06:20|965|960|964.7|959.7|965.1|960.1|964.7|959.7|4
1606316790000|2020-11-25 15:06:30|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606316800000|2020-11-25 15:06:40|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|4
1606316810000|2020-11-25 15:06:50|964.2|959.2|963.9|958.9|964.2|959.2|963.8|958.8|7
1606316820000|2020-11-25 15:07:00|963.7|958.7|963.5|958.5|963.7|958.7|963.5|958.5|5
1606316830000|2020-11-25 15:07:10|963.6|958.6|963.6|958.6|963.7|958.7|963.5|958.5|5
1606316840000|2020-11-25 15:07:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606316850000|2020-11-25 15:07:30|963.2|958.2|963.8|958.8|963.8|958.8|963.2|958.2|7
1606316860000|2020-11-25 15:07:40|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606316880000|2020-11-25 15:08:00|963.9|958.9|963.7|958.7|963.9|958.9|963.6|958.6|6
1606316900000|2020-11-25 15:08:20|963.5|958.5|963.2|958.2|963.6|958.6|963.2|958.2|5
1606316910000|2020-11-25 15:08:30|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|2
1606316920000|2020-11-25 15:08:40|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|8
1606316930000|2020-11-25 15:08:50|963|958|963.2|958.2|963.2|958.2|963|958|3
1606316940000|2020-11-25 15:09:00|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|3
1606316950000|2020-11-25 15:09:10|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|6
1606316960000|2020-11-25 15:09:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606316980000|2020-11-25 15:09:40|963.9|958.9|964|959|964|959|963.9|958.9|2
1606317000000|2020-11-25 15:10:00|964.1|959.1|964.4|959.4|964.5|959.5|964.1|959.1|4
1606317010000|2020-11-25 15:10:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606317030000|2020-11-25 15:10:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606317040000|2020-11-25 15:10:40|964.5|959.5|964.5|959.5|964.7|959.7|964.4|959.4|9
1606317050000|2020-11-25 15:10:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606317060000|2020-11-25 15:11:00|964.5|959.5|965.1|960.1|965.1|960.1|964.5|959.5|7
1606317070000|2020-11-25 15:11:10|965|960|965.3|960.3|965.5|960.5|965|960|5
1606317080000|2020-11-25 15:11:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606317090000|2020-11-25 15:11:30|965.1|960.1|965|960|965.1|960.1|965|960|2
1606317100000|2020-11-25 15:11:40|965.1|960.1|965.1|960.1|965.2|960.2|965.1|960.1|5
1606317110000|2020-11-25 15:11:50|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606317120000|2020-11-25 15:12:00|965.4|960.4|965.2|960.2|965.4|960.4|965.1|960.1|9
1606317130000|2020-11-25 15:12:10|965.4|960.4|965.7|960.7|965.7|960.7|965.4|960.4|3
1606317140000|2020-11-25 15:12:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606317150000|2020-11-25 15:12:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606317160000|2020-11-25 15:12:40|966.3|961.3|966.3|961.3|966.4|961.4|966.3|961.3|5
1606317170000|2020-11-25 15:12:50|966.4|961.4|966.8|961.8|966.8|961.8|966.3|961.3|4
1606317180000|2020-11-25 15:13:00|966.9|961.9|966.9|961.9|967|962|966.9|961.9|3
1606317200000|2020-11-25 15:13:20|966.6|961.6|967|962|967|962|966.6|961.6|4
1606317210000|2020-11-25 15:13:30|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606317220000|2020-11-25 15:13:40|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|2
1606317230000|2020-11-25 15:13:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606317240000|2020-11-25 15:14:00|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|4
1606317250000|2020-11-25 15:14:10|967.6|962.6|967.9|962.9|967.9|962.9|967.6|962.6|3
1606317260000|2020-11-25 15:14:20|967.8|962.8|968.2|963.2|968.2|963.2|967.8|962.8|3
1606317280000|2020-11-25 15:14:40|968.1|963.1|967.9|962.9|968.1|963.1|967.9|962.9|2
1606317290000|2020-11-25 15:14:50|968|963|967.9|962.9|968|963|967.9|962.9|4
1606317300000|2020-11-25 15:15:00|968|963|967.9|962.9|968|963|967.9|962.9|4
1606317310000|2020-11-25 15:15:10|967.6|962.6|967.5|962.5|967.7|962.7|967.3|962.3|9
1606317320000|2020-11-25 15:15:20|968|963|968.2|963.2|968.2|963.2|968|963|5
1606317330000|2020-11-25 15:15:30|968.3|963.3|968.4|963.4|968.6|963.6|968.2|963.2|6
1606317340000|2020-11-25 15:15:40|968.3|963.3|968.3|963.3|968.4|963.4|968.3|963.3|3
1606317350000|2020-11-25 15:15:50|968.4|963.4|968.5|963.5|968.5|963.5|968.3|963.3|14
1606317360000|2020-11-25 15:16:00|968.3|963.3|968.2|963.2|968.3|963.3|968.1|963.1|3
1606317370000|2020-11-25 15:16:10|967.9|962.9|967.7|962.7|967.9|962.9|967.7|962.7|3
1606317380000|2020-11-25 15:16:20|967.8|962.8|968|963|968.1|963.1|967.7|962.7|6
1606317390000|2020-11-25 15:16:30|968.1|963.1|968.1|963.1|968.1|963.1|968|963|3
1606317400000|2020-11-25 15:16:40|967.9|962.9|967.9|962.9|968.1|963.1|967.9|962.9|6
1606317410000|2020-11-25 15:16:50|968|963|968|963|968.1|963.1|968|963|3
1606317420000|2020-11-25 15:17:00|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606317430000|2020-11-25 15:17:10|968|963|967.9|962.9|968|963|967.9|962.9|10
1606317440000|2020-11-25 15:17:20|967.7|962.7|967.5|962.5|967.7|962.7|967.5|962.5|5
1606317450000|2020-11-25 15:17:30|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|4
1606317460000|2020-11-25 15:17:40|967.3|962.3|967.6|962.6|967.6|962.6|967.3|962.3|5
1606317470000|2020-11-25 15:17:50|967.8|962.8|967.2|962.2|968.2|963.2|967.2|962.2|6
1606317480000|2020-11-25 15:18:00|967.4|962.4|966.2|961.2|967.4|962.4|966.2|961.2|7
1606317490000|2020-11-25 15:18:10|966|961|966.4|961.4|966.5|961.5|966|961|8
1606317500000|2020-11-25 15:18:20|966.5|961.5|966.1|961.1|966.5|961.5|966|961|8
1606317510000|2020-11-25 15:18:30|966|961|966|961|966.1|961.1|966|961|3
1606317520000|2020-11-25 15:18:40|965.9|960.9|965.6|960.6|965.9|960.9|965.5|960.5|4
1606317530000|2020-11-25 15:18:50|965.5|960.5|965.6|960.6|965.7|960.7|965.5|960.5|5
1606317540000|2020-11-25 15:19:00|965.4|960.4|964.9|959.9|965.4|960.4|964.9|959.9|7
1606317550000|2020-11-25 15:19:10|964.8|959.8|965.1|960.1|965.1|960.1|964.7|959.7|5
1606317560000|2020-11-25 15:19:20|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|5
1606317570000|2020-11-25 15:19:30|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|6
1606317590000|2020-11-25 15:19:50|965.1|960.1|965|960|965.1|960.1|965|960|4
1606317600000|2020-11-25 15:20:00|965.3|960.3|966|961|966|961|965.3|960.3|5
1606317610000|2020-11-25 15:20:10|966.2|961.2|966.5|961.5|966.6|961.6|966.2|961.2|5
1606317620000|2020-11-25 15:20:20|966.4|961.4|966.1|961.1|966.4|961.4|966.1|961.1|2
1606317640000|2020-11-25 15:20:40|966|961|966|961|966|961|966|961|1
1606317650000|2020-11-25 15:20:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606317660000|2020-11-25 15:21:00|965.7|960.7|965.7|960.7|965.7|960.7|965.5|960.5|4
1606317670000|2020-11-25 15:21:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606317680000|2020-11-25 15:21:20|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606317720000|2020-11-25 15:22:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606317730000|2020-11-25 15:22:10|965.8|960.8|965.7|960.7|965.8|960.8|965.6|960.6|5
1606317750000|2020-11-25 15:22:30|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|4
1606317760000|2020-11-25 15:22:40|965.5|960.5|965.5|960.5|965.7|960.7|965.5|960.5|3
1606317780000|2020-11-25 15:23:00|965.6|960.6|965.6|960.6|965.6|960.6|965.5|960.5|3
1606317790000|2020-11-25 15:23:10|965.8|960.8|965.8|960.8|966.1|961.1|965.8|960.8|6
1606317800000|2020-11-25 15:23:20|965.7|960.7|965.7|960.7|965.8|960.8|965.7|960.7|3
1606317810000|2020-11-25 15:23:30|965.8|960.8|966|961|966|961|965.7|960.7|4
1606317820000|2020-11-25 15:23:40|966.2|961.2|966.1|961.1|966.2|961.2|965.9|960.9|5
1606317830000|2020-11-25 15:23:50|966.2|961.2|966.3|961.3|966.4|961.4|966.2|961.2|4
1606317840000|2020-11-25 15:24:00|966.4|961.4|967|962|967|962|966.3|961.3|7
1606317850000|2020-11-25 15:24:10|966.9|961.9|967|962|967|962|966.9|961.9|4
1606317860000|2020-11-25 15:24:20|967.2|962.2|967|962|967.2|962.2|967|962|5
1606317870000|2020-11-25 15:24:30|966.8|961.8|967|962|967.1|962.1|966.8|961.8|7
1606317880000|2020-11-25 15:24:40|966.9|961.9|966.9|961.9|966.9|961.9|966.8|961.8|3
1606317890000|2020-11-25 15:24:50|967|962|967|962|967|962|966.9|961.9|3
1606317900000|2020-11-25 15:25:00|967.1|962.1|967.8|962.8|967.9|962.9|967.1|962.1|13
1606317910000|2020-11-25 15:25:10|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606317920000|2020-11-25 15:25:20|968.1|963.1|968.1|963.1|968.1|963.1|968|963|5
1606317930000|2020-11-25 15:25:30|967.9|962.9|968|963|968|963|967.9|962.9|2
1606317940000|2020-11-25 15:25:40|968.1|963.1|968.3|963.3|968.3|963.3|968.1|963.1|2
1606317950000|2020-11-25 15:25:50|968.2|963.2|968.2|963.2|968.3|963.3|968.2|963.2|3
1606317960000|2020-11-25 15:26:00|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606317970000|2020-11-25 15:26:10|968|963|967.8|962.8|968|963|967.8|962.8|3
1606317980000|2020-11-25 15:26:20|967.7|962.7|967.8|962.8|967.9|962.9|967.7|962.7|3
1606317990000|2020-11-25 15:26:30|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606318000000|2020-11-25 15:26:40|968|963|968.1|963.1|968.4|963.4|968|963|5
1606318010000|2020-11-25 15:26:50|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606318020000|2020-11-25 15:27:00|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606318030000|2020-11-25 15:27:10|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606318060000|2020-11-25 15:27:40|968|963|968.1|963.1|968.2|963.2|968|963|4
1606318070000|2020-11-25 15:27:50|968.3|963.3|968.3|963.3|968.3|963.3|967.9|962.9|8
1606318080000|2020-11-25 15:28:00|968.2|963.2|968.3|963.3|968.4|963.4|968.2|963.2|6
1606318090000|2020-11-25 15:28:10|968.1|963.1|967.7|962.7|968.1|963.1|967.7|962.7|4
1606318100000|2020-11-25 15:28:20|968.1|963.1|968.3|963.3|968.3|963.3|967.8|962.8|6
1606318130000|2020-11-25 15:28:50|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|2
1606318140000|2020-11-25 15:29:00|968.3|963.3|968.2|963.2|968.3|963.3|968.2|963.2|4
1606318150000|2020-11-25 15:29:10|968.1|963.1|967.7|962.7|968.1|963.1|967.6|962.6|5
1606318160000|2020-11-25 15:29:20|967.8|962.8|968.2|963.2|968.2|963.2|967.8|962.8|6
1606318170000|2020-11-25 15:29:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606318180000|2020-11-25 15:29:40|968.2|963.2|968.3|963.3|968.3|963.3|968.2|963.2|2
1606318190000|2020-11-25 15:29:50|968.5|963.5|968.5|963.5|968.6|963.6|968.4|963.4|4
1606318200000|2020-11-25 15:30:00|968.8|963.8|968.4|963.4|968.8|963.8|968.4|963.4|4
1606318210000|2020-11-25 15:30:10|968.3|963.3|968.1|963.1|968.3|963.3|968.1|963.1|3
1606318220000|2020-11-25 15:30:20|968.2|963.2|967.6|962.6|968.2|963.2|967.6|962.6|4
1606318230000|2020-11-25 15:30:30|967.5|962.5|967.9|962.9|967.9|962.9|967.5|962.5|3
1606318240000|2020-11-25 15:30:40|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606318250000|2020-11-25 15:30:50|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606318260000|2020-11-25 15:31:00|968|963|968|963|968.1|963.1|968|963|5
1606318270000|2020-11-25 15:31:10|967.9|962.9|967.9|962.9|968|963|967.9|962.9|5
1606318280000|2020-11-25 15:31:20|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606318290000|2020-11-25 15:31:30|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606318300000|2020-11-25 15:31:40|967.7|962.7|967.5|962.5|967.7|962.7|967.5|962.5|2
1606318310000|2020-11-25 15:31:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606318320000|2020-11-25 15:32:00|967.6|962.6|967.1|962.1|967.6|962.6|967.1|962.1|3
1606318340000|2020-11-25 15:32:20|967|962|967|962|967.1|962.1|967|962|3
1606318350000|2020-11-25 15:32:30|967.1|962.1|967|962|967.1|962.1|967|962|2
1606318360000|2020-11-25 15:32:40|967.1|962.1|967.2|962.2|967.4|962.4|967.1|962.1|3
1606318370000|2020-11-25 15:32:50|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|3
1606318380000|2020-11-25 15:33:00|967|962|966.2|961.2|967|962|966.2|961.2|7
1606318390000|2020-11-25 15:33:10|966.1|961.1|966.1|961.1|966.2|961.2|965.9|960.9|5
1606318400000|2020-11-25 15:33:20|966.2|961.2|966.2|961.2|966.2|961.2|966.1|961.1|5
1606318410000|2020-11-25 15:33:30|966|961|966.1|961.1|966.1|961.1|966|961|2
1606318420000|2020-11-25 15:33:40|966|961|966|961|966|961|965.8|960.8|4
1606318430000|2020-11-25 15:33:50|965.9|960.9|965.9|960.9|965.9|960.9|965.8|960.8|3
1606318440000|2020-11-25 15:34:00|965.7|960.7|965.3|960.3|965.7|960.7|965.3|960.3|5
1606318460000|2020-11-25 15:34:20|969|964|969|964|969|964|969|964|1
1606318470000|2020-11-25 15:34:30|969.1|964.1|969.6|964.6|969.9|964.9|969.1|964.1|5
1606318480000|2020-11-25 15:34:40|969.5|964.5|968|963|969.5|964.5|967.6|962.6|11
1606318490000|2020-11-25 15:34:50|967.8|962.8|967.9|962.9|968.1|963.1|967.8|962.8|4
1606318500000|2020-11-25 15:35:00|968.1|963.1|968|963|968.3|963.3|968|963|3
1606318510000|2020-11-25 15:35:10|968.1|963.1|968.4|963.4|968.4|963.4|968|963|4
1606318520000|2020-11-25 15:35:20|968.5|963.5|968.5|963.5|968.6|963.6|968.5|963.5|3
1606318530000|2020-11-25 15:35:30|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606318550000|2020-11-25 15:35:50|968.6|963.6|968.6|963.6|968.7|963.7|968.6|963.6|3
1606318560000|2020-11-25 15:36:00|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606318580000|2020-11-25 15:36:20|968.7|963.7|969|964|969|964|968.7|963.7|3
1606318590000|2020-11-25 15:36:30|968.9|963.9|969.2|964.2|969.2|964.2|968.9|963.9|3
1606318600000|2020-11-25 15:36:40|969.3|964.3|970.2|965.2|970.2|965.2|969.3|964.3|8
1606318610000|2020-11-25 15:36:50|969.8|964.8|968.7|963.7|969.8|964.8|968.7|963.7|6
1606318620000|2020-11-25 15:37:00|968.8|963.8|968.9|963.9|969.1|964.1|968.8|963.8|8
1606318630000|2020-11-25 15:37:10|968.8|963.8|969|964|969|964|968.8|963.8|3
1606318640000|2020-11-25 15:37:20|968.8|963.8|969|964|969|964|968.8|963.8|8
1606318650000|2020-11-25 15:37:30|968.8|963.8|969|964|969|964|968.8|963.8|4
1606318660000|2020-11-25 15:37:40|969.1|964.1|969.1|964.1|969.1|964.1|969|964|3
1606318670000|2020-11-25 15:37:50|969|964|969.1|964.1|969.1|964.1|969|964|2
1606318680000|2020-11-25 15:38:00|969.5|964.5|969.5|964.5|969.7|964.7|969.5|964.5|6
1606318690000|2020-11-25 15:38:10|969.4|964.4|969.4|964.4|969.4|964.4|969.2|964.2|4
1606318700000|2020-11-25 15:38:20|969|964|969.1|964.1|969.2|964.2|969|964|4
1606318710000|2020-11-25 15:38:30|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606318720000|2020-11-25 15:38:40|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606318730000|2020-11-25 15:38:50|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606318740000|2020-11-25 15:39:00|969.8|964.8|970.2|965.2|970.3|965.3|969.8|964.8|5
1606318750000|2020-11-25 15:39:10|970.4|965.4|969.8|964.8|970.4|965.4|969.8|964.8|10
1606318760000|2020-11-25 15:39:20|969.7|964.7|969.5|964.5|969.7|964.7|969.2|964.2|11
1606318770000|2020-11-25 15:39:30|969.4|964.4|969.4|964.4|969.5|964.5|969.1|964.1|10
1606318780000|2020-11-25 15:39:40|969.5|964.5|969|964|969.5|964.5|968.9|963.9|9
1606318790000|2020-11-25 15:39:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606318800000|2020-11-25 15:40:00|969|964|969|964|969.1|964.1|969|964|3
1606318810000|2020-11-25 15:40:10|968.7|963.7|968.7|963.7|968.8|963.8|968.6|963.6|5
1606318820000|2020-11-25 15:40:20|968.8|963.8|968.9|963.9|969|964|968.7|963.7|5
1606318830000|2020-11-25 15:40:30|969|964|968.9|963.9|969|964|968.9|963.9|2
1606318840000|2020-11-25 15:40:40|969|964|968.7|963.7|969|964|968.7|963.7|9
1606318850000|2020-11-25 15:40:50|968.8|963.8|968.9|963.9|968.9|963.9|968.7|963.7|8
1606318860000|2020-11-25 15:41:00|968.8|963.8|968.7|963.7|968.8|963.8|968.6|963.6|8
1606318870000|2020-11-25 15:41:10|968.6|963.6|968.5|963.5|968.6|963.6|968.5|963.5|2
1606318880000|2020-11-25 15:41:20|968.6|963.6|969|964|969|964|968.6|963.6|4
1606318940000|2020-11-25 15:42:20|968.9|963.9|969.1|964.1|969.2|964.2|968.9|963.9|4
1606318950000|2020-11-25 15:42:30|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606318960000|2020-11-25 15:42:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606318970000|2020-11-25 15:42:50|969.2|964.2|969.1|964.1|969.3|964.3|969.1|964.1|7
1606318980000|2020-11-25 15:43:00|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606319000000|2020-11-25 15:43:20|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606319010000|2020-11-25 15:43:30|969.5|964.5|969.7|964.7|969.7|964.7|969.4|964.4|7
1606319020000|2020-11-25 15:43:40|969.3|964.3|968.9|963.9|969.4|964.4|968.9|963.9|4
1606319030000|2020-11-25 15:43:50|969.1|964.1|969|964|969.1|964.1|969|964|2
1606319040000|2020-11-25 15:44:00|968.8|963.8|968.8|963.8|969|964|968.8|963.8|3
1606319050000|2020-11-25 15:44:10|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|2
1606319060000|2020-11-25 15:44:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606319080000|2020-11-25 15:44:40|968.8|963.8|968.8|963.8|968.9|963.9|968.8|963.8|3
1606319090000|2020-11-25 15:44:50|968.9|963.9|968.9|963.9|968.9|963.9|968.8|963.8|3
1606319100000|2020-11-25 15:45:00|968.8|963.8|968.2|963.2|968.9|963.9|968.2|963.2|6
1606319110000|2020-11-25 15:45:10|968|963|967.9|962.9|968.1|963.1|967.9|962.9|3
1606319120000|2020-11-25 15:45:20|972|967|972|967|972|967|972|967|1
1606319130000|2020-11-25 15:45:30|972.5|967.5|972.7|967.7|972.7|967.7|972.4|967.4|4
1606319140000|2020-11-25 15:45:40|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|3
1606319150000|2020-11-25 15:45:50|971.6|966.6|972.2|967.2|972.6|967.6|971.5|966.5|11
1606319160000|2020-11-25 15:46:00|972|967|971.7|966.7|972.1|967.1|971.7|966.7|6
1606319170000|2020-11-25 15:46:10|971.5|966.5|971.4|966.4|971.6|966.6|971.4|966.4|3
1606319180000|2020-11-25 15:46:20|971.3|966.3|971.3|966.3|971.5|966.5|971.3|966.3|4
1606319190000|2020-11-25 15:46:30|971.5|966.5|971.9|966.9|971.9|966.9|971.2|966.2|8
1606319200000|2020-11-25 15:46:40|971.7|966.7|971.2|966.2|971.7|966.7|971.2|966.2|3
1606319210000|2020-11-25 15:46:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606319220000|2020-11-25 15:47:00|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606319230000|2020-11-25 15:47:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606319240000|2020-11-25 15:47:20|971.2|966.2|971|966|971.3|966.3|971|966|3
1606319250000|2020-11-25 15:47:30|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606319260000|2020-11-25 15:47:40|970.4|965.4|970.9|965.9|970.9|965.9|970.4|965.4|6
1606319270000|2020-11-25 15:47:50|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606319280000|2020-11-25 15:48:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606319290000|2020-11-25 15:48:10|970.4|965.4|970.1|965.1|970.5|965.5|970.1|965.1|4
1606319300000|2020-11-25 15:48:20|970|965|970|965|970|965|970|965|1
1606319320000|2020-11-25 15:48:40|970.1|965.1|970|965|970.2|965.2|969.9|964.9|7
1606319330000|2020-11-25 15:48:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606319340000|2020-11-25 15:49:00|970|965|970|965|970|965|970|965|1
1606319350000|2020-11-25 15:49:10|970.1|965.1|970|965|970.1|965.1|970|965|2
1606319360000|2020-11-25 15:49:20|970.1|965.1|970|965|970.1|965.1|970|965|2
1606319370000|2020-11-25 15:49:30|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606319380000|2020-11-25 15:49:40|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606319390000|2020-11-25 15:49:50|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606319400000|2020-11-25 15:50:00|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606319410000|2020-11-25 15:50:10|970.5|965.5|971|966|971|966|970.5|965.5|5
1606319430000|2020-11-25 15:50:30|971.1|966.1|971|966|971.1|966.1|971|966|2
1606319440000|2020-11-25 15:50:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606319450000|2020-11-25 15:50:50|971.3|966.3|971.1|966.1|971.3|966.3|971|966|3
1606319470000|2020-11-25 15:51:10|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|5
1606319480000|2020-11-25 15:51:20|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|5
1606319500000|2020-11-25 15:51:40|971.3|966.3|971.5|966.5|971.7|966.7|971.2|966.2|13
1606319510000|2020-11-25 15:51:50|971.6|966.6|971.4|966.4|971.6|966.6|971.4|966.4|8
1606319520000|2020-11-25 15:52:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606319540000|2020-11-25 15:52:20|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606319550000|2020-11-25 15:52:30|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|2
1606319560000|2020-11-25 15:52:40|971.4|966.4|971.4|966.4|971.5|966.5|971.4|966.4|3
1606319570000|2020-11-25 15:52:50|971.3|966.3|971.2|966.2|971.3|966.3|971.1|966.1|4
1606319580000|2020-11-25 15:53:00|971.1|966.1|971.1|966.1|971.2|966.2|971|966|5
1606319590000|2020-11-25 15:53:10|971.3|966.3|971|966|971.3|966.3|971|966|4
1606319600000|2020-11-25 15:53:20|971.1|966.1|970.8|965.8|971.1|966.1|970.8|965.8|3
1606319610000|2020-11-25 15:53:30|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606319620000|2020-11-25 15:53:40|970.6|965.6|970.6|965.6|970.7|965.7|970.6|965.6|3
1606319630000|2020-11-25 15:53:50|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606319640000|2020-11-25 15:54:00|971|966|971|966|971|966|971|966|1
1606319650000|2020-11-25 15:54:10|970.9|965.9|970.8|965.8|971|966|970.8|965.8|4
1606319660000|2020-11-25 15:54:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606319670000|2020-11-25 15:54:30|971|966|970.7|965.7|971|966|970.7|965.7|3
1606319680000|2020-11-25 15:54:40|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|4
1606319690000|2020-11-25 15:54:50|970.8|965.8|970.5|965.5|970.8|965.8|970.5|965.5|3
1606319700000|2020-11-25 15:55:00|970.6|965.6|970.7|965.7|970.7|965.7|970.5|965.5|3
1606319720000|2020-11-25 15:55:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606319740000|2020-11-25 15:55:40|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606319750000|2020-11-25 15:55:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606319760000|2020-11-25 15:56:00|970.5|965.5|970.2|965.2|970.7|965.7|970.2|965.2|11
1606319770000|2020-11-25 15:56:10|970|965|969.7|964.7|970|965|969.7|964.7|3
1606319780000|2020-11-25 15:56:20|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|3
1606319790000|2020-11-25 15:56:30|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|7
1606319800000|2020-11-25 15:56:40|969.6|964.6|970|965|970|965|969.6|964.6|3
1606319810000|2020-11-25 15:56:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606319820000|2020-11-25 15:57:00|970|965|970.3|965.3|970.3|965.3|969.9|964.9|9
1606319830000|2020-11-25 15:57:10|970.4|965.4|970.5|965.5|970.5|965.5|970.2|965.2|6
1606319840000|2020-11-25 15:57:20|970.4|965.4|969.8|964.8|970.4|965.4|969.8|964.8|6
1606319850000|2020-11-25 15:57:30|969.7|964.7|969.5|964.5|969.8|964.8|969.5|964.5|4
1606319860000|2020-11-25 15:57:40|969.3|964.3|969.7|964.7|969.7|964.7|969.2|964.2|5
1606319870000|2020-11-25 15:57:50|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|4
1606319880000|2020-11-25 15:58:00|969.3|964.3|969|964|969.3|964.3|969|964|3
1606319890000|2020-11-25 15:58:10|969.2|964.2|969.4|964.4|969.7|964.7|969.2|964.2|8
1606319900000|2020-11-25 15:58:20|969.3|964.3|969.1|964.1|969.4|964.4|969.1|964.1|6
1606319910000|2020-11-25 15:58:30|969|964|969.1|964.1|969.3|964.3|969|964|4
1606319920000|2020-11-25 15:58:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606319930000|2020-11-25 15:58:50|969.4|964.4|969.2|964.2|969.6|964.6|969.2|964.2|4
1606319940000|2020-11-25 15:59:00|969.3|964.3|969.3|964.3|969.4|964.4|969.1|964.1|4
1606319950000|2020-11-25 15:59:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606319960000|2020-11-25 15:59:20|969.6|964.6|969.5|964.5|969.6|964.6|969.4|964.4|3
1606319970000|2020-11-25 15:59:30|969.6|964.6|969.5|964.5|969.7|964.7|969.5|964.5|4
1606319980000|2020-11-25 15:59:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606319990000|2020-11-25 15:59:50|969.6|964.6|969.2|964.2|969.6|964.6|969.1|964.1|6
1606320000000|2020-11-25 16:00:00|969.1|964.1|968.7|963.7|969.2|964.2|968.7|963.7|5
1606320010000|2020-11-25 16:00:10|968.9|963.9|968.9|963.9|969|964|968.9|963.9|3
1606320020000|2020-11-25 16:00:20|969|964|969|964|969|964|969|964|1
1606320030000|2020-11-25 16:00:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606320040000|2020-11-25 16:00:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606320050000|2020-11-25 16:00:50|969|964|969|964|969|964|969|964|1
1606320070000|2020-11-25 16:01:10|968.9|963.9|968.9|963.9|969|964|968.9|963.9|3
1606320080000|2020-11-25 16:01:20|969|964|969|964|969|964|969|964|1
1606320090000|2020-11-25 16:01:30|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606320100000|2020-11-25 16:01:40|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|4
1606320110000|2020-11-25 16:01:50|969.1|964.1|969.3|964.3|969.3|964.3|969.1|964.1|3
1606320120000|2020-11-25 16:02:00|969.2|964.2|969.1|964.1|969.2|964.2|969|964|6
1606320130000|2020-11-25 16:02:10|969|964|968.8|963.8|969|964|968.8|963.8|2
1606320140000|2020-11-25 16:02:20|969|964|968.8|963.8|969|964|968.7|963.7|4
1606320150000|2020-11-25 16:02:30|969|964|969|964|969|964|969|964|1
1606320170000|2020-11-25 16:02:50|969.1|964.1|969.3|964.3|969.3|964.3|969.1|964.1|2
1606320180000|2020-11-25 16:03:00|969|964|968.8|963.8|969|964|968.8|963.8|3
1606320190000|2020-11-25 16:03:10|968.6|963.6|968.4|963.4|968.7|963.7|968.4|963.4|4
1606320200000|2020-11-25 16:03:20|968.2|963.2|967.6|962.6|968.2|963.2|967.6|962.6|5
1606320210000|2020-11-25 16:03:30|967.7|962.7|968|963|968.1|963.1|967.7|962.7|7
1606320220000|2020-11-25 16:03:40|967.9|962.9|967.7|962.7|967.9|962.9|967.7|962.7|2
1606320230000|2020-11-25 16:03:50|967.6|962.6|967.5|962.5|967.7|962.7|967.5|962.5|3
1606320240000|2020-11-25 16:04:00|967.8|962.8|967.9|962.9|967.9|962.9|967.6|962.6|5
1606320250000|2020-11-25 16:04:10|967.8|962.8|968.2|963.2|968.2|963.2|967.8|962.8|7
1606320260000|2020-11-25 16:04:20|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606320270000|2020-11-25 16:04:30|968.2|963.2|968.4|963.4|968.4|963.4|968.2|963.2|2
1606320280000|2020-11-25 16:04:40|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606320300000|2020-11-25 16:05:00|968.4|963.4|968.2|963.2|968.5|963.5|968.2|963.2|7
1606320310000|2020-11-25 16:05:10|968.3|963.3|968.4|963.4|968.4|963.4|968.2|963.2|3
1606320320000|2020-11-25 16:05:20|968.5|963.5|968.6|963.6|968.7|963.7|968.5|963.5|4
1606320330000|2020-11-25 16:05:30|968.5|963.5|968.5|963.5|968.6|963.6|968.5|963.5|3
1606320350000|2020-11-25 16:05:50|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606320360000|2020-11-25 16:06:00|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606320370000|2020-11-25 16:06:10|968.5|963.5|968.6|963.6|968.6|963.6|968.5|963.5|2
1606320380000|2020-11-25 16:06:20|968.7|963.7|968.8|963.8|968.8|963.8|968.6|963.6|3
1606320390000|2020-11-25 16:06:30|968.9|963.9|968.9|963.9|968.9|963.9|968.8|963.8|3
1606320400000|2020-11-25 16:06:40|969|964|969.1|964.1|969.1|964.1|969|964|2
1606320410000|2020-11-25 16:06:50|968.8|963.8|969.9|964.9|970|965|968.8|963.8|5
1606320420000|2020-11-25 16:07:00|970|965|970|965|970|965|969.9|964.9|3
1606320430000|2020-11-25 16:07:10|970.4|965.4|970.8|965.8|970.8|965.8|970.4|965.4|3
1606320440000|2020-11-25 16:07:20|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606320450000|2020-11-25 16:07:30|971.1|966.1|971.5|966.5|971.7|966.7|971.1|966.1|8
1606320460000|2020-11-25 16:07:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606320470000|2020-11-25 16:07:50|971.7|966.7|972|967|972|967|971.7|966.7|2
1606320480000|2020-11-25 16:08:00|971.8|966.8|971.6|966.6|972|967|971.6|966.6|6
1606320490000|2020-11-25 16:08:10|972.2|967.2|972.1|967.1|972.2|967.2|972|967|3
1606320500000|2020-11-25 16:08:20|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606320510000|2020-11-25 16:08:30|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606320530000|2020-11-25 16:08:50|972|967|972|967|972|967|972|967|1
1606320540000|2020-11-25 16:09:00|972.2|967.2|972.2|967.2|972.3|967.3|972.2|967.2|3
1606320550000|2020-11-25 16:09:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606320570000|2020-11-25 16:09:30|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606320580000|2020-11-25 16:09:40|972.5|967.5|972.4|967.4|972.7|967.7|972.4|967.4|5
1606320590000|2020-11-25 16:09:50|972.3|967.3|972.5|967.5|972.5|967.5|972.3|967.3|3
1606320600000|2020-11-25 16:10:00|972.6|967.6|972.6|967.6|972.6|967.6|972.5|967.5|3
1606320610000|2020-11-25 16:10:10|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606320630000|2020-11-25 16:10:30|972.8|967.8|972.5|967.5|972.8|967.8|972.5|967.5|3
1606320640000|2020-11-25 16:10:40|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606320650000|2020-11-25 16:10:50|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606320660000|2020-11-25 16:11:00|972.4|967.4|972.2|967.2|972.4|967.4|972.2|967.2|3
1606320670000|2020-11-25 16:11:10|972.3|967.3|972.5|967.5|972.5|967.5|972.3|967.3|3
1606320680000|2020-11-25 16:11:20|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|6
1606320700000|2020-11-25 16:11:40|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|6
1606320710000|2020-11-25 16:11:50|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606320720000|2020-11-25 16:12:00|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606320730000|2020-11-25 16:12:10|972.4|967.4|972.2|967.2|972.4|967.4|972.1|967.1|6
1606320740000|2020-11-25 16:12:20|972.3|967.3|972.1|967.1|972.3|967.3|972.1|967.1|3
1606320750000|2020-11-25 16:12:30|972.2|967.2|972.2|967.2|972.3|967.3|972.2|967.2|3
1606320760000|2020-11-25 16:12:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606320780000|2020-11-25 16:13:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606320800000|2020-11-25 16:13:20|972.3|967.3|972.3|967.3|972.4|967.4|972.3|967.3|3
1606320810000|2020-11-25 16:13:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606320820000|2020-11-25 16:13:40|972.1|967.1|971.8|966.8|972.1|967.1|971.8|966.8|6
1606320830000|2020-11-25 16:13:50|971.9|966.9|972|967|972|967|971.9|966.9|2
1606320840000|2020-11-25 16:14:00|972.1|967.1|972.2|967.2|972.2|967.2|972|967|4
1606320860000|2020-11-25 16:14:20|972.1|967.1|972.2|967.2|972.2|967.2|972.1|967.1|2
1606320880000|2020-11-25 16:14:40|972.3|967.3|972.3|967.3|972.3|967.3|972.2|967.2|3
1606320900000|2020-11-25 16:15:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606320910000|2020-11-25 16:15:10|972.1|967.1|972.2|967.2|972.2|967.2|972.1|967.1|2
1606320930000|2020-11-25 16:15:30|972|967|972.1|967.1|972.1|967.1|972|967|2
1606320940000|2020-11-25 16:15:40|972|967|972|967|972|967|972|967|1
1606320950000|2020-11-25 16:15:50|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606320960000|2020-11-25 16:16:00|972|967|971.9|966.9|972|967|971.9|966.9|2
1606320970000|2020-11-25 16:16:10|972|967|972.1|967.1|972.1|967.1|972|967|4
1606321020000|2020-11-25 16:17:00|972|967|971.9|966.9|972|967|971.8|966.8|4
1606321030000|2020-11-25 16:17:10|971.7|966.7|970.4|965.4|971.7|966.7|970.4|965.4|8
1606321040000|2020-11-25 16:17:20|970.6|965.6|970.3|965.3|970.6|965.6|970.2|965.2|4
1606321060000|2020-11-25 16:17:40|970.4|965.4|970.2|965.2|970.5|965.5|970.1|965.1|9
1606321070000|2020-11-25 16:17:50|970.1|965.1|970.5|965.5|970.5|965.5|970.1|965.1|6
1606321080000|2020-11-25 16:18:00|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|2
1606321100000|2020-11-25 16:18:20|970.3|965.3|969.8|964.8|970.3|965.3|969.8|964.8|3
1606321130000|2020-11-25 16:18:50|969.6|964.6|969.7|964.7|969.8|964.8|969.6|964.6|4
1606321140000|2020-11-25 16:19:00|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606321150000|2020-11-25 16:19:10|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606321160000|2020-11-25 16:19:20|969.5|964.5|969.6|964.6|969.6|964.6|969.4|964.4|6
1606321170000|2020-11-25 16:19:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606321210000|2020-11-25 16:20:10|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606321220000|2020-11-25 16:20:20|969.6|964.6|969.8|964.8|969.8|964.8|969.6|964.6|5
1606321230000|2020-11-25 16:20:30|969.9|964.9|970.4|965.4|970.4|965.4|969.9|964.9|5
1606321240000|2020-11-25 16:20:40|970.6|965.6|970.5|965.5|970.6|965.6|970.4|965.4|4
1606321250000|2020-11-25 16:20:50|970.4|965.4|970.4|965.4|970.5|965.5|970.4|965.4|3
1606321260000|2020-11-25 16:21:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606321270000|2020-11-25 16:21:10|970|965|970|965|970.1|965.1|970|965|3
1606321290000|2020-11-25 16:21:30|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606321300000|2020-11-25 16:21:40|970|965|970|965|970|965|970|965|1
1606321310000|2020-11-25 16:21:50|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606321320000|2020-11-25 16:22:00|970|965|970|965|970|965|969.9|964.9|3
1606321330000|2020-11-25 16:22:10|970.1|965.1|970.1|965.1|970.1|965.1|970|965|3
1606321340000|2020-11-25 16:22:20|970|965|970.3|965.3|970.3|965.3|970|965|6
1606321350000|2020-11-25 16:22:30|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|4
1606321360000|2020-11-25 16:22:40|970.4|965.4|970.5|965.5|970.7|965.7|970.4|965.4|5
1606321370000|2020-11-25 16:22:50|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606321380000|2020-11-25 16:23:00|970.6|965.6|970.6|965.6|970.7|965.7|970.5|965.5|5
1606321390000|2020-11-25 16:23:10|970.5|965.5|970.2|965.2|970.6|965.6|970.2|965.2|5
1606321400000|2020-11-25 16:23:20|970.1|965.1|970|965|970.1|965.1|970|965|4
1606321410000|2020-11-25 16:23:30|970.2|965.2|970.2|965.2|970.2|965.2|970|965|4
1606321420000|2020-11-25 16:23:40|970.3|965.3|970.6|965.6|970.6|965.6|970.2|965.2|5
1606321430000|2020-11-25 16:23:50|970.5|965.5|970.8|965.8|970.8|965.8|970.5|965.5|6
1606321440000|2020-11-25 16:24:00|971|966|971.1|966.1|971.1|966.1|971|966|2
1606321450000|2020-11-25 16:24:10|971|966|970.9|965.9|971.1|966.1|970.9|965.9|5
1606321460000|2020-11-25 16:24:20|971|966|970.8|965.8|971.1|966.1|970.8|965.8|4
1606321470000|2020-11-25 16:24:30|971|966|971|966|971.1|966.1|970.8|965.8|7
1606321480000|2020-11-25 16:24:40|970.9|965.9|971|966|971.1|966.1|970.9|965.9|4
1606321490000|2020-11-25 16:24:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606321500000|2020-11-25 16:25:00|971|966|971.2|966.2|971.2|966.2|970.9|965.9|4
1606321510000|2020-11-25 16:25:10|971|966|971.2|966.2|971.2|966.2|971|966|3
1606321520000|2020-11-25 16:25:20|971|966|971|966|971|966|971|966|1
1606321530000|2020-11-25 16:25:30|970.8|965.8|971|966|971|966|970.8|965.8|3
1606321550000|2020-11-25 16:25:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606321560000|2020-11-25 16:26:00|970.7|965.7|970.9|965.9|971|966|970.7|965.7|6
1606321580000|2020-11-25 16:26:20|971|966|971|966|971|966|971|966|1
1606321590000|2020-11-25 16:26:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606321600000|2020-11-25 16:26:40|970.9|965.9|971|966|971|966|970.9|965.9|2
1606321610000|2020-11-25 16:26:50|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606321620000|2020-11-25 16:27:00|970.7|965.7|970.4|965.4|970.7|965.7|970.3|965.3|5
1606321640000|2020-11-25 16:27:20|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606321670000|2020-11-25 16:27:50|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606321690000|2020-11-25 16:28:10|970.7|965.7|970.8|965.8|970.9|965.9|970.7|965.7|5
1606321700000|2020-11-25 16:28:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606321710000|2020-11-25 16:28:30|971|966|970.9|965.9|971|966|970.9|965.9|2
1606321720000|2020-11-25 16:28:40|971|966|971|966|971|966|970.9|965.9|3
1606321730000|2020-11-25 16:28:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606321770000|2020-11-25 16:29:30|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606321780000|2020-11-25 16:29:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606321790000|2020-11-25 16:29:50|971.5|966.5|972.1|967.1|972.1|967.1|971.5|966.5|6
1606321800000|2020-11-25 16:30:00|972|967|971.8|966.8|972|967|971.7|966.7|5
1606321810000|2020-11-25 16:30:10|971.9|966.9|972.1|967.1|972.1|967.1|971.9|966.9|2
1606321820000|2020-11-25 16:30:20|972|967|972.3|967.3|972.3|967.3|972|967|2
1606321830000|2020-11-25 16:30:30|972.2|967.2|971.9|966.9|972.2|967.2|971.9|966.9|3
1606321840000|2020-11-25 16:30:40|972|967|972|967|972|967|972|967|1
1606321850000|2020-11-25 16:30:50|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606321860000|2020-11-25 16:31:00|972|967|971.9|966.9|972|967|971.9|966.9|2
1606321870000|2020-11-25 16:31:10|972|967|972|967|972|967|972|967|1
1606321890000|2020-11-25 16:31:30|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606321920000|2020-11-25 16:32:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606321930000|2020-11-25 16:32:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606321940000|2020-11-25 16:32:20|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606321950000|2020-11-25 16:32:30|971.8|966.8|971.5|966.5|971.8|966.8|971.5|966.5|2
1606321980000|2020-11-25 16:33:00|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606322000000|2020-11-25 16:33:20|971|966|971|966|971|966|971|966|1
1606322020000|2020-11-25 16:33:40|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606322030000|2020-11-25 16:33:50|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606322040000|2020-11-25 16:34:00|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606322060000|2020-11-25 16:34:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606322070000|2020-11-25 16:34:30|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606322080000|2020-11-25 16:34:40|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606322090000|2020-11-25 16:34:50|971.1|966.1|971.3|966.3|971.4|966.4|971.1|966.1|5
1606322100000|2020-11-25 16:35:00|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606322110000|2020-11-25 16:35:10|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606322120000|2020-11-25 16:35:20|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606322130000|2020-11-25 16:35:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606322140000|2020-11-25 16:35:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606322150000|2020-11-25 16:35:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606322160000|2020-11-25 16:36:00|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|3
1606322170000|2020-11-25 16:36:10|971.3|966.3|971.5|966.5|971.5|966.5|971.3|966.3|3
1606322210000|2020-11-25 16:36:50|971.6|966.6|971.9|966.9|971.9|966.9|971.6|966.6|4
1606322220000|2020-11-25 16:37:00|971.8|966.8|971.5|966.5|971.8|966.8|971.5|966.5|3
1606322240000|2020-11-25 16:37:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606322250000|2020-11-25 16:37:30|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|4
1606322260000|2020-11-25 16:37:40|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606322270000|2020-11-25 16:37:50|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|3
1606322280000|2020-11-25 16:38:00|971.8|966.8|971.7|966.7|971.9|966.9|971.7|966.7|4
1606322290000|2020-11-25 16:38:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606322300000|2020-11-25 16:38:20|971.9|966.9|972.2|967.2|972.2|967.2|971.9|966.9|3
1606322310000|2020-11-25 16:38:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606322330000|2020-11-25 16:38:50|971.9|966.9|971.9|966.9|972.1|967.1|971.9|966.9|4
1606322340000|2020-11-25 16:39:00|972|967|972.1|967.1|972.1|967.1|972|967|2
1606322350000|2020-11-25 16:39:10|972|967|971.9|966.9|972.1|967.1|971.9|966.9|6
1606322370000|2020-11-25 16:39:30|972|967|972|967|972.1|967.1|971.9|966.9|5
1606322380000|2020-11-25 16:39:40|971.9|966.9|971.6|966.6|971.9|966.9|971.5|966.5|5
1606322390000|2020-11-25 16:39:50|971.8|966.8|971.6|966.6|971.8|966.8|971.6|966.6|3
1606322400000|2020-11-25 16:40:00|971.7|966.7|971.7|966.7|971.8|966.8|971.7|966.7|3
1606322410000|2020-11-25 16:40:10|971.6|966.6|971.5|966.5|971.7|966.7|971.5|966.5|4
1606322420000|2020-11-25 16:40:20|971.6|966.6|971.6|966.6|971.6|966.6|971.5|966.5|5
1606322430000|2020-11-25 16:40:30|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606322440000|2020-11-25 16:40:40|971.5|966.5|971.7|966.7|971.7|966.7|971.5|966.5|5
1606322450000|2020-11-25 16:40:50|971.9|966.9|972|967|972|967|971.8|966.8|4
1606322460000|2020-11-25 16:41:00|971.8|966.8|971.5|966.5|971.8|966.8|971.2|966.2|9
1606322470000|2020-11-25 16:41:10|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606322480000|2020-11-25 16:41:20|971.1|966.1|971.2|966.2|971.2|966.2|970.9|965.9|5
1606322490000|2020-11-25 16:41:30|971|966|971.1|966.1|971.1|966.1|971|966|2
1606322500000|2020-11-25 16:41:40|971|966|971.1|966.1|971.1|966.1|971|966|2
1606322510000|2020-11-25 16:41:50|971|966|970.9|965.9|971|966|970.8|965.8|4
1606322520000|2020-11-25 16:42:00|970.8|965.8|970.9|965.9|971.1|966.1|970.8|965.8|4
1606322530000|2020-11-25 16:42:10|971.1|966.1|970.7|965.7|971.1|966.1|970.7|965.7|2
1606322540000|2020-11-25 16:42:20|970.8|965.8|971.2|966.2|971.2|966.2|970.8|965.8|4
1606322550000|2020-11-25 16:42:30|971|966|971.1|966.1|971.1|966.1|971|966|6
1606322560000|2020-11-25 16:42:40|971|966|971.1|966.1|971.1|966.1|971|966|4
1606322580000|2020-11-25 16:43:00|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|4
1606322590000|2020-11-25 16:43:10|970.9|965.9|970.9|965.9|970.9|965.9|970.8|965.8|3
1606322600000|2020-11-25 16:43:20|971|966|971|966|971|966|971|966|1
1606322610000|2020-11-25 16:43:30|970.8|965.8|970.8|965.8|971|966|970.8|965.8|4
1606322620000|2020-11-25 16:43:40|971|966|970.8|965.8|971|966|970.8|965.8|2
1606322630000|2020-11-25 16:43:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606322640000|2020-11-25 16:44:00|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606322670000|2020-11-25 16:44:30|970.3|965.3|970.3|965.3|970.3|965.3|970.1|965.1|4
1606322680000|2020-11-25 16:44:40|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606322690000|2020-11-25 16:44:50|970.3|965.3|969.9|964.9|970.3|965.3|969.9|964.9|4
1606322700000|2020-11-25 16:45:00|970|965|970|965|970|965|970|965|1
1606322720000|2020-11-25 16:45:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606322740000|2020-11-25 16:45:40|970.3|965.3|970.7|965.7|970.7|965.7|970.3|965.3|3
1606322760000|2020-11-25 16:46:00|970.6|965.6|970.6|965.6|970.6|965.6|970.3|965.3|5
1606322770000|2020-11-25 16:46:10|970.5|965.5|970.5|965.5|970.6|965.6|970.5|965.5|5
1606322780000|2020-11-25 16:46:20|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606322790000|2020-11-25 16:46:30|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606322800000|2020-11-25 16:46:40|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606322810000|2020-11-25 16:46:50|971|966|971.1|966.1|971.1|966.1|971|966|2
1606322820000|2020-11-25 16:47:00|971|966|971.1|966.1|971.1|966.1|971|966|2
1606322830000|2020-11-25 16:47:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606322860000|2020-11-25 16:47:40|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|3
1606322880000|2020-11-25 16:48:00|971.4|966.4|971.8|966.8|971.8|966.8|971.4|966.4|3
1606322890000|2020-11-25 16:48:10|971.9|966.9|972.3|967.3|972.3|967.3|971.9|966.9|3
1606322900000|2020-11-25 16:48:20|972.5|967.5|972.4|967.4|972.6|967.6|972.4|967.4|3
1606322910000|2020-11-25 16:48:30|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606322920000|2020-11-25 16:48:40|971.9|966.9|971.4|966.4|971.9|966.9|971.4|966.4|3
1606322930000|2020-11-25 16:48:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606322940000|2020-11-25 16:49:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606322950000|2020-11-25 16:49:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606322980000|2020-11-25 16:49:40|971.5|966.5|971.7|966.7|971.7|966.7|971.4|966.4|6
1606322990000|2020-11-25 16:49:50|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|5
1606323000000|2020-11-25 16:50:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606323010000|2020-11-25 16:50:10|972|967|971.9|966.9|972|967|971.9|966.9|2
1606323020000|2020-11-25 16:50:20|972|967|972|967|972|967|972|967|1
1606323030000|2020-11-25 16:50:30|972.1|967.1|972.1|967.1|972.2|967.2|972|967|5
1606323040000|2020-11-25 16:50:40|972|967|972.1|967.1|972.1|967.1|972|967|2
1606323060000|2020-11-25 16:51:00|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|4
1606323070000|2020-11-25 16:51:10|972.1|967.1|972.3|967.3|972.3|967.3|972.1|967.1|2
1606323100000|2020-11-25 16:51:40|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606323110000|2020-11-25 16:51:50|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606323120000|2020-11-25 16:52:00|972.3|967.3|972.6|967.6|972.6|967.6|972.3|967.3|3
1606323140000|2020-11-25 16:52:20|972.7|967.7|972.5|967.5|972.7|967.7|972.5|967.5|2
1606323150000|2020-11-25 16:52:30|972.6|967.6|972.5|967.5|972.7|967.7|972.5|967.5|4
1606323160000|2020-11-25 16:52:40|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606323170000|2020-11-25 16:52:50|972.6|967.6|972.2|967.2|972.6|967.6|972.2|967.2|2
1606323180000|2020-11-25 16:53:00|972.4|967.4|972.4|967.4|972.4|967.4|972.2|967.2|3
1606323190000|2020-11-25 16:53:10|972.3|967.3|972.3|967.3|972.4|967.4|972.3|967.3|7
1606323200000|2020-11-25 16:53:20|972.4|967.4|972.7|967.7|972.7|967.7|972.3|967.3|15
1606323210000|2020-11-25 16:53:30|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|4
1606323220000|2020-11-25 16:53:40|972.2|967.2|971.8|966.8|972.3|967.3|971.7|966.7|6
1606323230000|2020-11-25 16:53:50|971.9|966.9|972|967|972|967|971.9|966.9|2
1606323250000|2020-11-25 16:54:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606323260000|2020-11-25 16:54:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606323280000|2020-11-25 16:54:40|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606323300000|2020-11-25 16:55:00|971.8|966.8|971.4|966.4|971.8|966.8|971.4|966.4|5
1606323320000|2020-11-25 16:55:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606323330000|2020-11-25 16:55:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606323340000|2020-11-25 16:55:40|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606323360000|2020-11-25 16:56:00|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606323380000|2020-11-25 16:56:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606323390000|2020-11-25 16:56:30|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606323420000|2020-11-25 16:57:00|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606323430000|2020-11-25 16:57:10|971.7|966.7|971.7|966.7|971.8|966.8|971.6|966.6|6
1606323440000|2020-11-25 16:57:20|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|5
1606323450000|2020-11-25 16:57:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606323470000|2020-11-25 16:57:50|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606323480000|2020-11-25 16:58:00|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606323490000|2020-11-25 16:58:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606323500000|2020-11-25 16:58:20|972|967|972|967|972|967|972|967|1
1606323510000|2020-11-25 16:58:30|972.3|967.3|972.2|967.2|972.4|967.4|972.2|967.2|3
1606323520000|2020-11-25 16:58:40|972.3|967.3|972.3|967.3|972.3|967.3|972.2|967.2|3
1606323560000|2020-11-25 16:59:20|972.2|967.2|971.9|966.9|972.2|967.2|971.9|966.9|3
1606323570000|2020-11-25 16:59:30|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606323580000|2020-11-25 16:59:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606323590000|2020-11-25 16:59:50|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|3
1606323600000|2020-11-25 17:00:00|971.4|966.4|971.7|966.7|971.7|966.7|971.4|966.4|4
1606323610000|2020-11-25 17:00:10|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606323620000|2020-11-25 17:00:20|971.8|966.8|971.8|966.8|971.8|966.8|971.6|966.6|3
1606323630000|2020-11-25 17:00:30|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606323640000|2020-11-25 17:00:40|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606323660000|2020-11-25 17:01:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606323670000|2020-11-25 17:01:10|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606323690000|2020-11-25 17:01:30|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606323710000|2020-11-25 17:01:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606323720000|2020-11-25 17:02:00|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606323740000|2020-11-25 17:02:20|971.8|966.8|971.9|966.9|972|967|971.8|966.8|3
1606323760000|2020-11-25 17:02:40|972.3|967.3|972.3|967.3|972.3|967.3|972.2|967.2|3
1606323780000|2020-11-25 17:03:00|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606323790000|2020-11-25 17:03:10|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606323800000|2020-11-25 17:03:20|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606323810000|2020-11-25 17:03:30|972.7|967.7|972.8|967.8|973|968|972.7|967.7|5
1606323820000|2020-11-25 17:03:40|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606323830000|2020-11-25 17:03:50|972.8|967.8|972.7|967.7|972.8|967.8|972.6|967.6|4
1606323840000|2020-11-25 17:04:00|972.9|967.9|973|968|973|968|972.9|967.9|2
1606323860000|2020-11-25 17:04:20|972.8|967.8|972.7|967.7|973|968|972.7|967.7|6
1606323870000|2020-11-25 17:04:30|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606323890000|2020-11-25 17:04:50|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606323900000|2020-11-25 17:05:00|972.9|967.9|972.7|967.7|972.9|967.9|972.7|967.7|3
1606323920000|2020-11-25 17:05:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606323930000|2020-11-25 17:05:30|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606323940000|2020-11-25 17:05:40|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606323950000|2020-11-25 17:05:50|972.7|967.7|973.3|968.3|973.3|968.3|972.7|967.7|2
1606323960000|2020-11-25 17:06:00|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606323970000|2020-11-25 17:06:10|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606323980000|2020-11-25 17:06:20|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606323990000|2020-11-25 17:06:30|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606324020000|2020-11-25 17:07:00|973.3|968.3|973.3|968.3|973.4|968.4|973.3|968.3|9
1606324030000|2020-11-25 17:07:10|973.2|968.2|973.5|968.5|973.5|968.5|973.2|968.2|5
1606324040000|2020-11-25 17:07:20|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606324080000|2020-11-25 17:08:00|974.3|969.3|974.3|969.3|974.3|969.3|974.2|969.2|5
1606324090000|2020-11-25 17:08:10|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606324110000|2020-11-25 17:08:30|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606324120000|2020-11-25 17:08:40|974.2|969.2|974.4|969.4|974.4|969.4|974.2|969.2|3
1606324130000|2020-11-25 17:08:50|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606324140000|2020-11-25 17:09:00|974.4|969.4|974.2|969.2|974.4|969.4|974.2|969.2|5
1606324150000|2020-11-25 17:09:10|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606324180000|2020-11-25 17:09:40|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606324200000|2020-11-25 17:10:00|973.9|968.9|973.6|968.6|973.9|968.9|973.6|968.6|3
1606324210000|2020-11-25 17:10:10|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606324220000|2020-11-25 17:10:20|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606324230000|2020-11-25 17:10:30|973.8|968.8|973.8|968.8|973.8|968.8|973.7|968.7|3
1606324240000|2020-11-25 17:10:40|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606324250000|2020-11-25 17:10:50|974|969|974.1|969.1|974.1|969.1|974|969|2
1606324260000|2020-11-25 17:11:00|974|969|973.7|968.7|974|969|973.7|968.7|2
1606324270000|2020-11-25 17:11:10|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606324280000|2020-11-25 17:11:20|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606324310000|2020-11-25 17:11:50|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606324320000|2020-11-25 17:12:00|973.6|968.6|973.3|968.3|973.6|968.6|973.3|968.3|4
1606324330000|2020-11-25 17:12:10|973|968|973|968|973|968|973|968|1
1606324340000|2020-11-25 17:12:20|973.1|968.1|973.4|968.4|973.4|968.4|973.1|968.1|4
1606324350000|2020-11-25 17:12:30|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|3
1606324360000|2020-11-25 17:12:40|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606324380000|2020-11-25 17:13:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606324430000|2020-11-25 17:13:50|973.5|968.5|973.5|968.5|973.6|968.6|973.4|968.4|5
1606324450000|2020-11-25 17:14:10|973.3|968.3|973.6|968.6|973.6|968.6|973.3|968.3|4
1606324460000|2020-11-25 17:14:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606324470000|2020-11-25 17:14:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606324480000|2020-11-25 17:14:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606324490000|2020-11-25 17:14:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606324500000|2020-11-25 17:15:00|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606324510000|2020-11-25 17:15:10|973.1|968.1|973.1|968.1|973.2|968.2|973.1|968.1|3
1606324540000|2020-11-25 17:15:40|973|968|973.1|968.1|973.1|968.1|973|968|2
1606324550000|2020-11-25 17:15:50|973|968|972.8|967.8|973|968|972.8|967.8|2
1606324560000|2020-11-25 17:16:00|972.9|967.9|972.8|967.8|972.9|967.9|972.8|967.8|2
1606324570000|2020-11-25 17:16:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606324580000|2020-11-25 17:16:20|973|968|973|968|973.1|968.1|973|968|3
1606324610000|2020-11-25 17:16:50|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606324680000|2020-11-25 17:18:00|973.2|968.2|973.4|968.4|973.4|968.4|973.2|968.2|3
1606324690000|2020-11-25 17:18:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606324700000|2020-11-25 17:18:20|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606324730000|2020-11-25 17:18:50|973.5|968.5|973.7|968.7|973.7|968.7|973.5|968.5|3
1606324740000|2020-11-25 17:19:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606324770000|2020-11-25 17:19:30|973.7|968.7|973.7|968.7|973.7|968.7|973.6|968.6|3
1606324790000|2020-11-25 17:19:50|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606324800000|2020-11-25 17:20:00|973.8|968.8|973.7|968.7|973.8|968.8|973.6|968.6|3
1606324810000|2020-11-25 17:20:10|973.9|968.9|974|969|974|969|973.9|968.9|2
1606324820000|2020-11-25 17:20:20|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606324840000|2020-11-25 17:20:40|974|969|974|969|974|969|974|969|1
1606324850000|2020-11-25 17:20:50|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606324870000|2020-11-25 17:21:10|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606324880000|2020-11-25 17:21:20|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606324900000|2020-11-25 17:21:40|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606324920000|2020-11-25 17:22:00|973.8|968.8|973.6|968.6|973.8|968.8|973.6|968.6|3
1606324940000|2020-11-25 17:22:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606324950000|2020-11-25 17:22:30|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606324960000|2020-11-25 17:22:40|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606324970000|2020-11-25 17:22:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606325000000|2020-11-25 17:23:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606325030000|2020-11-25 17:23:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606325050000|2020-11-25 17:24:10|973.7|968.7|973.5|968.5|973.7|968.7|973.5|968.5|2
1606325060000|2020-11-25 17:24:20|973.6|968.6|973.7|968.7|973.7|968.7|973.5|968.5|4
1606325070000|2020-11-25 17:24:30|973.6|968.6|973.6|968.6|973.7|968.7|973.6|968.6|3
1606325080000|2020-11-25 17:24:40|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606325100000|2020-11-25 17:25:00|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606325150000|2020-11-25 17:25:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606325160000|2020-11-25 17:26:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606325180000|2020-11-25 17:26:20|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606325200000|2020-11-25 17:26:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606325220000|2020-11-25 17:27:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606325240000|2020-11-25 17:27:20|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606325260000|2020-11-25 17:27:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606325340000|2020-11-25 17:29:00|973.3|968.3|973.1|968.1|973.3|968.3|973.1|968.1|2
1606325350000|2020-11-25 17:29:10|973.2|968.2|973.4|968.4|973.5|968.5|973.2|968.2|4
1606325430000|2020-11-25 17:30:30|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606325440000|2020-11-25 17:30:40|972.7|967.7|973|968|973|968|972.7|967.7|4
1606325450000|2020-11-25 17:30:50|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606325470000|2020-11-25 17:31:10|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606325480000|2020-11-25 17:31:20|973|968|973.1|968.1|973.1|968.1|973|968|2
1606325490000|2020-11-25 17:31:30|973|968|973|968|973|968|973|968|1
1606325510000|2020-11-25 17:31:50|972.9|967.9|973|968|973|968|972.9|967.9|4
1606325520000|2020-11-25 17:32:00|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606325540000|2020-11-25 17:32:20|973|968|973|968|973|968|973|968|1
1606325550000|2020-11-25 17:32:30|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606325560000|2020-11-25 17:32:40|972.2|967.2|972.4|967.4|972.4|967.4|972.2|967.2|2
1606325570000|2020-11-25 17:32:50|972.3|967.3|972.5|967.5|972.5|967.5|972.3|967.3|2
1606325580000|2020-11-25 17:33:00|972.6|967.6|972.9|967.9|972.9|967.9|972.6|967.6|3
1606325590000|2020-11-25 17:33:10|972.7|967.7|973.2|968.2|973.2|968.2|972.7|967.7|3
1606325610000|2020-11-25 17:33:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606325640000|2020-11-25 17:34:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606325680000|2020-11-25 17:34:40|973.1|968.1|973.3|968.3|973.3|968.3|973.1|968.1|3
1606325690000|2020-11-25 17:34:50|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606325750000|2020-11-25 17:35:50|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606325760000|2020-11-25 17:36:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606325780000|2020-11-25 17:36:20|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606325790000|2020-11-25 17:36:30|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606325810000|2020-11-25 17:36:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606325820000|2020-11-25 17:37:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606325830000|2020-11-25 17:37:10|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606325880000|2020-11-25 17:38:00|973.3|968.3|973.4|968.4|973.4|968.4|973.3|968.3|2
1606325890000|2020-11-25 17:38:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606325910000|2020-11-25 17:38:30|973.4|968.4|973.1|968.1|973.4|968.4|973.1|968.1|3
1606325940000|2020-11-25 17:39:00|973|968|973|968|973|968|973|968|1
1606325960000|2020-11-25 17:39:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606325980000|2020-11-25 17:39:40|973|968|973|968|973|968|973|968|1
1606325990000|2020-11-25 17:39:50|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606326010000|2020-11-25 17:40:10|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606326020000|2020-11-25 17:40:20|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606326030000|2020-11-25 17:40:30|973.1|968.1|973|968|973.1|968.1|973|968|2
1606326040000|2020-11-25 17:40:40|973.1|968.1|973|968|973.1|968.1|973|968|2
1606326090000|2020-11-25 17:41:30|973.1|968.1|973|968|973.1|968.1|973|968|2
1606326120000|2020-11-25 17:42:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606326150000|2020-11-25 17:42:30|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606326170000|2020-11-25 17:42:50|973.1|968.1|973.3|968.3|973.3|968.3|973.1|968.1|7
1606326200000|2020-11-25 17:43:20|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606326240000|2020-11-25 17:44:00|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606326270000|2020-11-25 17:44:30|973.3|968.3|973.1|968.1|973.4|968.4|973.1|968.1|4
1606326300000|2020-11-25 17:45:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606326360000|2020-11-25 17:46:00|973.2|968.2|973.2|968.2|973.2|968.2|973.1|968.1|3
1606326390000|2020-11-25 17:46:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606326440000|2020-11-25 17:47:20|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606326470000|2020-11-25 17:47:50|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606326480000|2020-11-25 17:48:00|973.6|968.6|973.6|968.6|973.7|968.7|973.6|968.6|3
1606326530000|2020-11-25 17:48:50|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606326540000|2020-11-25 17:49:00|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606326630000|2020-11-25 17:50:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606326640000|2020-11-25 17:50:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606326650000|2020-11-25 17:50:50|973.4|968.4|973.2|968.2|973.4|968.4|973.2|968.2|3
1606326660000|2020-11-25 17:51:00|973|968|973.1|968.1|973.1|968.1|973|968|2
1606326670000|2020-11-25 17:51:10|973|968|973|968|973.1|968.1|973|968|9
1606326690000|2020-11-25 17:51:30|972.9|967.9|972.8|967.8|972.9|967.9|972.8|967.8|2
1606326710000|2020-11-25 17:51:50|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606326720000|2020-11-25 17:52:00|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606326730000|2020-11-25 17:52:10|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606326740000|2020-11-25 17:52:20|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606326750000|2020-11-25 17:52:30|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606326770000|2020-11-25 17:52:50|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606326800000|2020-11-25 17:53:20|972.5|967.5|972.5|967.5|972.6|967.6|972.5|967.5|3
1606326820000|2020-11-25 17:53:40|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606326840000|2020-11-25 17:54:00|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606326850000|2020-11-25 17:54:10|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606326870000|2020-11-25 17:54:30|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606326880000|2020-11-25 17:54:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606326910000|2020-11-25 17:55:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606326920000|2020-11-25 17:55:20|973|968|973|968|973|968|973|968|1
1606326930000|2020-11-25 17:55:30|973.4|968.4|972.9|967.9|973.4|968.4|972.9|967.9|3
1606326950000|2020-11-25 17:55:50|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606327010000|2020-11-25 17:56:50|972.9|967.9|973|968|973|968|972.9|967.9|2
1606327040000|2020-11-25 17:57:20|973.1|968.1|973.1|968.1|973.1|968.1|973|968|3
1606327050000|2020-11-25 17:57:30|973|968|973|968|973|968|973|968|1
1606327070000|2020-11-25 17:57:50|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606327080000|2020-11-25 17:58:00|973|968|973|968|973|968|973|968|1
1606327090000|2020-11-25 17:58:10|973.1|968.1|973|968|973.1|968.1|973|968|2
1606327100000|2020-11-25 17:58:20|973.1|968.1|973|968|973.1|968.1|973|968|2
1606327140000|2020-11-25 17:59:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606327160000|2020-11-25 17:59:20|973|968|973|968|973|968|973|968|1
1606327180000|2020-11-25 17:59:40|973.1|968.1|973|968|973.1|968.1|973|968|2
1606327200000|2020-11-25 18:00:00|973.1|968.1|973|968|973.1|968.1|973|968|2
1606327210000|2020-11-25 18:00:10|973.1|968.1|973.1|968.1|973.1|968.1|973|968|3
1606327230000|2020-11-25 18:00:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606327260000|2020-11-25 18:01:00|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|3
1606327270000|2020-11-25 18:01:10|973.4|968.4|973|968|973.4|968.4|973|968|2
1606327280000|2020-11-25 18:01:20|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|2
1606327300000|2020-11-25 18:01:40|973.3|968.3|973.3|968.3|973.3|968.3|973.2|968.2|3
1606327320000|2020-11-25 18:02:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606327330000|2020-11-25 18:02:10|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606327360000|2020-11-25 18:02:40|972.9|967.9|972.6|967.6|972.9|967.9|972.6|967.6|5
1606327370000|2020-11-25 18:02:50|972.7|967.7|972.5|967.5|972.8|967.8|972.5|967.5|5
1606327380000|2020-11-25 18:03:00|972.4|967.4|972|967|972.4|967.4|971.6|966.6|7
1606327390000|2020-11-25 18:03:10|971.8|966.8|971.3|966.3|971.8|966.8|971.2|966.2|11
1606327400000|2020-11-25 18:03:20|971.2|966.2|971.3|966.3|971.3|966.3|971|966|8
1606327410000|2020-11-25 18:03:30|971.4|966.4|971.4|966.4|971.4|966.4|971|966|11
1606327420000|2020-11-25 18:03:40|971.5|966.5|971.2|966.2|971.5|966.5|971.1|966.1|12
1606327430000|2020-11-25 18:03:50|971.4|966.4|971.5|966.5|971.6|966.6|971.2|966.2|10
1606327440000|2020-11-25 18:04:00|971.3|966.3|971.2|966.2|971.5|966.5|971.2|966.2|9
1606327450000|2020-11-25 18:04:10|971.1|966.1|970.4|965.4|971.1|966.1|970.4|965.4|9
1606327460000|2020-11-25 18:04:20|970.3|965.3|970.2|965.2|970.6|965.6|970|965|13
1606327470000|2020-11-25 18:04:30|970.1|965.1|970.6|965.6|970.8|965.8|969.9|964.9|7
1606327480000|2020-11-25 18:04:40|970.7|965.7|971|966|971.3|966.3|970.7|965.7|12
1606327490000|2020-11-25 18:04:50|971.1|966.1|970|965|971.1|966.1|970|965|11
1606327500000|2020-11-25 18:05:00|970.1|965.1|970|965|970.1|965.1|970|965|2
1606327510000|2020-11-25 18:05:10|970.1|965.1|970.1|965.1|970.1|965.1|969.9|964.9|4
1606327520000|2020-11-25 18:05:20|970|965|970|965|970.1|965.1|970|965|3
1606327530000|2020-11-25 18:05:30|969.9|964.9|969.8|964.8|969.9|964.9|969.7|964.7|3
1606327540000|2020-11-25 18:05:40|969.7|964.7|969.8|964.8|969.9|964.9|969.7|964.7|6
1606327560000|2020-11-25 18:06:00|969.7|964.7|969.6|964.6|969.7|964.7|969.5|964.5|4
1606327570000|2020-11-25 18:06:10|969.5|964.5|969.1|964.1|969.5|964.5|969.1|964.1|8
1606327580000|2020-11-25 18:06:20|969.2|964.2|969.3|964.3|969.4|964.4|969.1|964.1|4
1606327590000|2020-11-25 18:06:30|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606327600000|2020-11-25 18:06:40|969.5|964.5|969.7|964.7|969.9|964.9|969.5|964.5|6
1606327610000|2020-11-25 18:06:50|969.5|964.5|969.5|964.5|969.6|964.6|969.5|964.5|3
1606327620000|2020-11-25 18:07:00|969.6|964.6|969.7|964.7|969.8|964.8|969.5|964.5|6
1606327640000|2020-11-25 18:07:20|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606327660000|2020-11-25 18:07:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606327670000|2020-11-25 18:07:50|970|965|969.7|964.7|970|965|969.7|964.7|3
1606327680000|2020-11-25 18:08:00|969.6|964.6|969.8|964.8|969.8|964.8|969.6|964.6|2
1606327690000|2020-11-25 18:08:10|970|965|969.9|964.9|970|965|969.9|964.9|2
1606327700000|2020-11-25 18:08:20|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606327710000|2020-11-25 18:08:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606327740000|2020-11-25 18:09:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606327750000|2020-11-25 18:09:10|969.7|964.7|969.1|964.1|969.7|964.7|969.1|964.1|3
1606327760000|2020-11-25 18:09:20|969.2|964.2|969|964|969.3|964.3|969|964|7
1606327770000|2020-11-25 18:09:30|968.9|963.9|968.9|963.9|968.9|963.9|968.7|963.7|6
1606327780000|2020-11-25 18:09:40|969|964|969.3|964.3|969.3|964.3|969|964|4
1606327790000|2020-11-25 18:09:50|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606327810000|2020-11-25 18:10:10|969|964|968.7|963.7|969|964|968.7|963.7|3
1606327820000|2020-11-25 18:10:20|968.6|963.6|968.1|963.1|968.6|963.6|968|963|6
1606327830000|2020-11-25 18:10:30|968.3|963.3|968.4|963.4|968.5|963.5|968.3|963.3|3
1606327840000|2020-11-25 18:10:40|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606327850000|2020-11-25 18:10:50|968.7|963.7|969|964|969|964|968.7|963.7|4
1606327860000|2020-11-25 18:11:00|968.9|963.9|968.9|963.9|968.9|963.9|968.8|963.8|3
1606327870000|2020-11-25 18:11:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606327880000|2020-11-25 18:11:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606327890000|2020-11-25 18:11:30|968.3|963.3|968.3|963.3|968.3|963.3|968.2|963.2|3
1606327900000|2020-11-25 18:11:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606327910000|2020-11-25 18:11:50|968.1|963.1|968|963|968.1|963.1|968|963|2
1606327920000|2020-11-25 18:12:00|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606327930000|2020-11-25 18:12:10|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606327940000|2020-11-25 18:12:20|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606327950000|2020-11-25 18:12:30|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606327960000|2020-11-25 18:12:40|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606327970000|2020-11-25 18:12:50|968.7|963.7|968.7|963.7|968.8|963.8|968.7|963.7|3
1606327980000|2020-11-25 18:13:00|968.8|963.8|968.7|963.7|968.8|963.8|968.7|963.7|2
1606327990000|2020-11-25 18:13:10|968.5|963.5|968.4|963.4|968.5|963.5|968.4|963.4|2
1606328000000|2020-11-25 18:13:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606328020000|2020-11-25 18:13:40|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606328030000|2020-11-25 18:13:50|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606328040000|2020-11-25 18:14:00|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606328050000|2020-11-25 18:14:10|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606328070000|2020-11-25 18:14:30|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606328080000|2020-11-25 18:14:40|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606328090000|2020-11-25 18:14:50|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606328100000|2020-11-25 18:15:00|968.6|963.6|968.5|963.5|968.6|963.6|968.5|963.5|2
1606328120000|2020-11-25 18:15:20|968.4|963.4|968.4|963.4|968.4|963.4|968.3|963.3|3
1606328130000|2020-11-25 18:15:30|968.5|963.5|968.5|963.5|968.5|963.5|968.4|963.4|3
1606328140000|2020-11-25 18:15:40|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606328150000|2020-11-25 18:15:50|968.6|963.6|968.9|963.9|968.9|963.9|968.6|963.6|3
1606328160000|2020-11-25 18:16:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606328170000|2020-11-25 18:16:10|969|964|969.1|964.1|969.1|964.1|969|964|2
1606328180000|2020-11-25 18:16:20|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606328190000|2020-11-25 18:16:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606328200000|2020-11-25 18:16:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606328210000|2020-11-25 18:16:50|969.3|964.3|969.5|964.5|969.5|964.5|969.3|964.3|3
1606328230000|2020-11-25 18:17:10|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606328240000|2020-11-25 18:17:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606328250000|2020-11-25 18:17:30|969.8|964.8|969.8|964.8|969.9|964.9|969.8|964.8|3
1606328260000|2020-11-25 18:17:40|969.9|964.9|969.8|964.8|970|965|969.8|964.8|3
1606328270000|2020-11-25 18:17:50|969.9|964.9|969.9|964.9|969.9|964.9|969.8|964.8|3
1606328280000|2020-11-25 18:18:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606328290000|2020-11-25 18:18:10|969.5|964.5|969.7|964.7|969.8|964.8|969.4|964.4|7
1606328300000|2020-11-25 18:18:20|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606328420000|2020-11-25 18:20:20|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606328430000|2020-11-25 18:20:30|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|4
1606328440000|2020-11-25 18:20:40|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606328450000|2020-11-25 18:20:50|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606328470000|2020-11-25 18:21:10|969.6|964.6|969.4|964.4|969.6|964.6|969.4|964.4|3
1606328500000|2020-11-25 18:21:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606328510000|2020-11-25 18:21:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606328520000|2020-11-25 18:22:00|969.5|964.5|969.4|964.4|969.5|964.5|969.2|964.2|3
1606328530000|2020-11-25 18:22:10|969.5|964.5|969.3|964.3|969.5|964.5|969.2|964.2|4
1606328540000|2020-11-25 18:22:20|969.2|964.2|969.3|964.3|969.4|964.4|969.1|964.1|5
1606328550000|2020-11-25 18:22:30|969.2|964.2|968.8|963.8|969.2|964.2|968.7|963.7|9
1606328560000|2020-11-25 18:22:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606328570000|2020-11-25 18:22:50|968.8|963.8|968.9|963.9|968.9|963.9|968.8|963.8|2
1606328580000|2020-11-25 18:23:00|969|964|968.9|963.9|969|964|968.9|963.9|2
1606328590000|2020-11-25 18:23:10|969|964|969.4|964.4|969.4|964.4|969|964|2
1606328600000|2020-11-25 18:23:20|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|4
1606328610000|2020-11-25 18:23:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606328640000|2020-11-25 18:24:00|969.3|964.3|968.9|963.9|969.3|964.3|968.9|963.9|7
1606328650000|2020-11-25 18:24:10|969|964|969|964|969|964|969|964|1
1606328660000|2020-11-25 18:24:20|969.1|964.1|969|964|969.1|964.1|969|964|2
1606328670000|2020-11-25 18:24:30|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606328680000|2020-11-25 18:24:40|969|964|969|964|969|964|969|964|1
1606328700000|2020-11-25 18:25:00|968.6|963.6|968.6|963.6|968.6|963.6|968.5|963.5|3
1606328710000|2020-11-25 18:25:10|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606328730000|2020-11-25 18:25:30|968.6|963.6|968.3|963.3|968.6|963.6|968.3|963.3|4
1606328750000|2020-11-25 18:25:50|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606328770000|2020-11-25 18:26:10|968.4|963.4|968.2|963.2|968.4|963.4|968.2|963.2|3
1606328780000|2020-11-25 18:26:20|968|963|968|963|968|963|967.9|962.9|3
1606328790000|2020-11-25 18:26:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606328800000|2020-11-25 18:26:40|968.2|963.2|968.2|963.2|968.2|963.2|968.1|963.1|5
1606328820000|2020-11-25 18:27:00|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606328830000|2020-11-25 18:27:10|968.9|963.9|968.7|963.7|968.9|963.9|968.7|963.7|2
1606328840000|2020-11-25 18:27:20|968.8|963.8|968.8|963.8|968.8|963.8|968.7|963.7|3
1606328880000|2020-11-25 18:28:00|968.7|963.7|968.7|963.7|968.8|963.8|968.7|963.7|9
1606328890000|2020-11-25 18:28:10|968.8|963.8|968.5|963.5|968.8|963.8|968.5|963.5|7
1606328910000|2020-11-25 18:28:30|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606328920000|2020-11-25 18:28:40|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606328930000|2020-11-25 18:28:50|968.2|963.2|968.2|963.2|968.3|963.3|968.2|963.2|5
1606328940000|2020-11-25 18:29:00|968|963|968.2|963.2|968.2|963.2|968|963|4
1606328950000|2020-11-25 18:29:10|968.1|963.1|967.9|962.9|968.2|963.2|967.9|962.9|5
1606328970000|2020-11-25 18:29:30|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606328980000|2020-11-25 18:29:40|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606328990000|2020-11-25 18:29:50|967.7|962.7|967.8|962.8|967.8|962.8|967.7|962.7|2
1606329000000|2020-11-25 18:30:00|967.9|962.9|968|963|968|963|967.9|962.9|2
1606329010000|2020-11-25 18:30:10|968.2|963.2|968.4|963.4|968.4|963.4|968.2|963.2|3
1606329020000|2020-11-25 18:30:20|968.5|963.5|968.4|963.4|968.5|963.5|968.4|963.4|2
1606329030000|2020-11-25 18:30:30|968.5|963.5|968.6|963.6|968.6|963.6|968.5|963.5|2
1606329040000|2020-11-25 18:30:40|968.5|963.5|968.6|963.6|968.6|963.6|968.5|963.5|2
1606329050000|2020-11-25 18:30:50|968.3|963.3|968.2|963.2|968.3|963.3|968.2|963.2|2
1606329060000|2020-11-25 18:31:00|968.3|963.3|968.3|963.3|968.4|963.4|968.2|963.2|11
1606329070000|2020-11-25 18:31:10|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606329080000|2020-11-25 18:31:20|968.5|963.5|968.5|963.5|968.6|963.6|968.5|963.5|3
1606329090000|2020-11-25 18:31:30|968.4|963.4|968.4|963.4|968.5|963.5|968.4|963.4|3
1606329130000|2020-11-25 18:32:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606329160000|2020-11-25 18:32:40|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606329200000|2020-11-25 18:33:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606329210000|2020-11-25 18:33:30|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606329220000|2020-11-25 18:33:40|968.5|963.5|968.7|963.7|968.7|963.7|968.5|963.5|3
1606329230000|2020-11-25 18:33:50|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606329240000|2020-11-25 18:34:00|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606329250000|2020-11-25 18:34:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606329260000|2020-11-25 18:34:20|969.1|964.1|968.9|963.9|969.1|964.1|968.9|963.9|3
1606329270000|2020-11-25 18:34:30|969|964|969|964|969|964|969|964|1
1606329290000|2020-11-25 18:34:50|969.1|964.1|969.4|964.4|969.4|964.4|969.1|964.1|3
1606329300000|2020-11-25 18:35:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606329320000|2020-11-25 18:35:20|969.6|964.6|969.8|964.8|969.8|964.8|969.6|964.6|2
1606329330000|2020-11-25 18:35:30|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606329360000|2020-11-25 18:36:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606329370000|2020-11-25 18:36:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606329390000|2020-11-25 18:36:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606329410000|2020-11-25 18:36:50|969.7|964.7|969.9|964.9|969.9|964.9|969.7|964.7|3
1606329420000|2020-11-25 18:37:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606329430000|2020-11-25 18:37:10|969.9|964.9|970.1|965.1|970.1|965.1|969.9|964.9|3
1606329440000|2020-11-25 18:37:20|970.2|965.2|970.2|965.2|970.3|965.3|970.2|965.2|3
1606329450000|2020-11-25 18:37:30|970.3|965.3|970.2|965.2|970.4|965.4|970.2|965.2|4
1606329470000|2020-11-25 18:37:50|970.1|965.1|970|965|970.1|965.1|970|965|2
1606329480000|2020-11-25 18:38:00|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|2
1606329500000|2020-11-25 18:38:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606329510000|2020-11-25 18:38:30|969.4|964.4|969.3|964.3|969.5|964.5|969.2|964.2|5
1606329540000|2020-11-25 18:39:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606329570000|2020-11-25 18:39:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606329600000|2020-11-25 18:40:00|969|964|969.1|964.1|969.1|964.1|969|964|6
1606329610000|2020-11-25 18:40:10|969|964|969.2|964.2|969.3|964.3|969|964|4
1606329620000|2020-11-25 18:40:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606329660000|2020-11-25 18:41:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606329670000|2020-11-25 18:41:10|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606329680000|2020-11-25 18:41:20|968.7|963.7|968.8|963.8|968.9|963.9|968.7|963.7|4
1606329700000|2020-11-25 18:41:40|968.7|963.7|968.7|963.7|968.8|963.8|968.7|963.7|3
1606329710000|2020-11-25 18:41:50|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606329720000|2020-11-25 18:42:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606329730000|2020-11-25 18:42:10|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606329740000|2020-11-25 18:42:20|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606329750000|2020-11-25 18:42:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606329760000|2020-11-25 18:42:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606329780000|2020-11-25 18:43:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606329800000|2020-11-25 18:43:20|969.1|964.1|969|964|969.1|964.1|969|964|2
1606329810000|2020-11-25 18:43:30|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606329820000|2020-11-25 18:43:40|969.3|964.3|969.2|964.2|969.4|964.4|969.2|964.2|4
1606329830000|2020-11-25 18:43:50|969.1|964.1|968.9|963.9|969.1|964.1|968.9|963.9|3
1606329840000|2020-11-25 18:44:00|969|964|969|964|969|964|969|964|1
1606329850000|2020-11-25 18:44:10|969.1|964.1|969|964|969.1|964.1|969|964|2
1606329870000|2020-11-25 18:44:30|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606329920000|2020-11-25 18:45:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606329950000|2020-11-25 18:45:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606329970000|2020-11-25 18:46:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606330000000|2020-11-25 18:46:40|969|964|969|964|969|964|969|964|1
1606330010000|2020-11-25 18:46:50|968.9|963.9|969|964|969|964|968.9|963.9|2
1606330020000|2020-11-25 18:47:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606330060000|2020-11-25 18:47:40|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606330080000|2020-11-25 18:48:00|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606330090000|2020-11-25 18:48:10|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606330100000|2020-11-25 18:48:20|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606330120000|2020-11-25 18:48:40|969.7|964.7|969.7|964.7|969.7|964.7|969.6|964.6|3
1606330130000|2020-11-25 18:48:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606330140000|2020-11-25 18:49:00|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606330160000|2020-11-25 18:49:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606330170000|2020-11-25 18:49:30|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606330190000|2020-11-25 18:49:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606330230000|2020-11-25 18:50:30|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606330240000|2020-11-25 18:50:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606330270000|2020-11-25 18:51:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606330280000|2020-11-25 18:51:20|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606330350000|2020-11-25 18:52:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606330360000|2020-11-25 18:52:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606330370000|2020-11-25 18:52:50|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606330400000|2020-11-25 18:53:20|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606330450000|2020-11-25 18:54:10|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606330480000|2020-11-25 18:54:40|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606330560000|2020-11-25 18:56:00|969.8|964.8|969.9|964.9|970|965|969.7|964.7|5
1606330570000|2020-11-25 18:56:10|970|965|970|965|970|965|970|965|1
1606330610000|2020-11-25 18:56:50|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606330640000|2020-11-25 18:57:20|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606330650000|2020-11-25 18:57:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606330670000|2020-11-25 18:57:50|969.9|964.9|970|965|970|965|969.9|964.9|2
1606330680000|2020-11-25 18:58:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606330730000|2020-11-25 18:58:50|970|965|970|965|970|965|970|965|1
1606330740000|2020-11-25 18:59:00|969.9|964.9|969.8|964.8|969.9|964.9|969.6|964.6|5
1606330750000|2020-11-25 18:59:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606330760000|2020-11-25 18:59:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606330780000|2020-11-25 18:59:40|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|4
1606330790000|2020-11-25 18:59:50|974.9|959.5|975.1|959.6|975.2|959.6|974.9|959.4|6
1606330800000|2020-11-25 19:00:00|975.2|959.8|974.9|959.4|975.3|959.8|974.9|959.4|4
1606330810000|2020-11-25 19:00:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606330820000|2020-11-25 19:00:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606330830000|2020-11-25 19:00:30|969|964|968.8|963.8|969|964|968.5|963.5|10
1606330840000|2020-11-25 19:00:40|968.7|963.7|969|964|969|964|968.7|963.7|4
1606330850000|2020-11-25 19:00:50|968.9|963.9|968.6|963.6|968.9|963.9|968.6|963.6|3
1606330860000|2020-11-25 19:01:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606330870000|2020-11-25 19:01:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606330880000|2020-11-25 19:01:20|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606330890000|2020-11-25 19:01:30|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606330920000|2020-11-25 19:02:00|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606330930000|2020-11-25 19:02:10|968.4|963.4|967.7|962.7|968.4|963.4|967.6|962.6|4
1606330940000|2020-11-25 19:02:20|967.8|962.8|968|963|968|963|967.8|962.8|3
1606330950000|2020-11-25 19:02:30|968.1|963.1|968.3|963.3|968.3|963.3|968.1|963.1|2
1606330970000|2020-11-25 19:02:50|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|4
1606330980000|2020-11-25 19:03:00|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606331010000|2020-11-25 19:03:30|968.6|963.6|968.9|963.9|968.9|963.9|968.6|963.6|3
1606331020000|2020-11-25 19:03:40|969|964|969.1|964.1|969.2|964.2|969|964|6
1606331030000|2020-11-25 19:03:50|969.2|964.2|970|965|970|965|969.2|964.2|8
1606331040000|2020-11-25 19:04:00|969.8|964.8|969.5|964.5|969.8|964.8|969.4|964.4|5
1606331050000|2020-11-25 19:04:10|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606331060000|2020-11-25 19:04:20|969.5|964.5|969.6|964.6|969.7|964.7|969.5|964.5|3
1606331080000|2020-11-25 19:04:40|969.4|964.4|969.5|964.5|969.5|964.5|969.3|964.3|5
1606331100000|2020-11-25 19:05:00|969.4|964.4|969.5|964.5|969.5|964.5|969.3|964.3|4
1606331110000|2020-11-25 19:05:10|969.4|964.4|969.6|964.6|969.6|964.6|969.4|964.4|7
1606331120000|2020-11-25 19:05:20|969.5|964.5|969.3|964.3|969.5|964.5|969.3|964.3|3
1606331130000|2020-11-25 19:05:30|969.6|964.6|970|965|970.3|965.3|969.6|964.6|7
1606331170000|2020-11-25 19:06:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606331190000|2020-11-25 19:06:30|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606331200000|2020-11-25 19:06:40|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606331210000|2020-11-25 19:06:50|970.1|965.1|970.3|965.3|970.3|965.3|970.1|965.1|3
1606331220000|2020-11-25 19:07:00|970.2|965.2|970.3|965.3|970.5|965.5|970.1|965.1|6
1606331230000|2020-11-25 19:07:10|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606331240000|2020-11-25 19:07:20|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606331250000|2020-11-25 19:07:30|970|965|970.1|965.1|970.1|965.1|970|965|2
1606331260000|2020-11-25 19:07:40|970|965|970.2|965.2|970.2|965.2|970|965|4
1606331270000|2020-11-25 19:07:50|970.1|965.1|969.9|964.9|970.2|965.2|969.9|964.9|4
1606331280000|2020-11-25 19:08:00|969.6|964.6|969.8|964.8|969.8|964.8|969.6|964.6|3
1606331310000|2020-11-25 19:08:30|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|3
1606331320000|2020-11-25 19:08:40|969.8|964.8|969.7|964.7|969.9|964.9|969.7|964.7|3
1606331330000|2020-11-25 19:08:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606331340000|2020-11-25 19:09:00|969.4|964.4|969.2|964.2|969.5|964.5|969.2|964.2|3
1606331350000|2020-11-25 19:09:10|969|964|968.9|963.9|969.1|964.1|968.9|963.9|4
1606331370000|2020-11-25 19:09:30|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606331380000|2020-11-25 19:09:40|968.5|963.5|968.6|963.6|968.7|963.7|968.5|963.5|4
1606331390000|2020-11-25 19:09:50|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606331400000|2020-11-25 19:10:00|968.8|963.8|968.7|963.7|968.8|963.8|968.7|963.7|2
1606331410000|2020-11-25 19:10:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606331430000|2020-11-25 19:10:30|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606331440000|2020-11-25 19:10:40|968.5|963.5|968.4|963.4|968.5|963.5|968.4|963.4|2
1606331450000|2020-11-25 19:10:50|968.5|963.5|968.3|963.3|968.5|963.5|968.3|963.3|3
1606331460000|2020-11-25 19:11:00|968.4|963.4|968.4|963.4|968.5|963.5|968.3|963.3|4
1606331470000|2020-11-25 19:11:10|968.3|963.3|968.2|963.2|968.3|963.3|968.2|963.2|2
1606331490000|2020-11-25 19:11:30|967.4|962.4|966.2|961.2|967.5|962.5|966.2|961.2|5
1606331500000|2020-11-25 19:11:40|966.3|961.3|966.6|961.6|966.6|961.6|966.2|961.2|7
1606331510000|2020-11-25 19:11:50|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|3
1606331520000|2020-11-25 19:12:00|966.6|961.6|966.9|961.9|967|962|966.6|961.6|4
1606331530000|2020-11-25 19:12:10|967|962|967|962|967|962|967|962|1
1606331540000|2020-11-25 19:12:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606331550000|2020-11-25 19:12:30|966.6|961.6|966.5|961.5|966.6|961.6|966.4|961.4|3
1606331560000|2020-11-25 19:12:40|966.6|961.6|966.4|961.4|966.7|961.7|966.4|961.4|6
1606331570000|2020-11-25 19:12:50|966.1|961.1|966.2|961.2|966.2|961.2|965.9|960.9|4
1606331580000|2020-11-25 19:13:00|966.1|961.1|965.8|960.8|966.2|961.2|965.8|960.8|5
1606331600000|2020-11-25 19:13:20|966|961|965.7|960.7|966|961|965.7|960.7|4
1606331610000|2020-11-25 19:13:30|965.8|960.8|966.7|961.7|966.8|961.8|965.6|960.6|11
1606331620000|2020-11-25 19:13:40|966.8|961.8|966.8|961.8|966.8|961.8|966.7|961.7|3
1606331630000|2020-11-25 19:13:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606331640000|2020-11-25 19:14:00|967|962|967.1|962.1|967.1|962.1|967|962|2
1606331650000|2020-11-25 19:14:10|967|962|967|962|967|962|967|962|1
1606331660000|2020-11-25 19:14:20|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606331670000|2020-11-25 19:14:30|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|4
1606331680000|2020-11-25 19:14:40|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|2
1606331690000|2020-11-25 19:14:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606331700000|2020-11-25 19:15:00|966.9|961.9|966.8|961.8|967|962|966.8|961.8|4
1606331710000|2020-11-25 19:15:10|967.1|962.1|967.3|962.3|967.4|962.4|967.1|962.1|4
1606331720000|2020-11-25 19:15:20|967.2|962.2|967.2|962.2|967.3|962.3|967.2|962.2|3
1606331730000|2020-11-25 19:15:30|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|3
1606331740000|2020-11-25 19:15:40|967.4|962.4|967.4|962.4|967.4|962.4|967.3|962.3|3
1606331750000|2020-11-25 19:15:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606331760000|2020-11-25 19:16:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606331790000|2020-11-25 19:16:30|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606331800000|2020-11-25 19:16:40|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606331810000|2020-11-25 19:16:50|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606331820000|2020-11-25 19:17:00|967.7|962.7|967.8|962.8|967.8|962.8|967.7|962.7|4
1606331830000|2020-11-25 19:17:10|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606331840000|2020-11-25 19:17:20|967.8|962.8|967.4|962.4|967.8|962.8|967.3|962.3|4
1606331850000|2020-11-25 19:17:30|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606331880000|2020-11-25 19:18:00|967.5|962.5|967.5|962.5|967.5|962.5|967.4|962.4|3
1606331900000|2020-11-25 19:18:20|967.4|962.4|968|963|968|963|967.4|962.4|2
1606331930000|2020-11-25 19:18:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606331970000|2020-11-25 19:19:30|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606331980000|2020-11-25 19:19:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606331990000|2020-11-25 19:19:50|968|963|968|963|968.1|963.1|968|963|5
1606332010000|2020-11-25 19:20:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606332020000|2020-11-25 19:20:20|968|963|968|963|968|963|968|963|1
1606332030000|2020-11-25 19:20:30|968.1|963.1|968.2|963.2|968.2|963.2|968|963|4
1606332040000|2020-11-25 19:20:40|968.1|963.1|968.1|963.1|968.1|963.1|968|963|5
1606332060000|2020-11-25 19:21:00|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606332070000|2020-11-25 19:21:10|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606332080000|2020-11-25 19:21:20|968.1|963.1|968.1|963.1|968.2|963.2|968.1|963.1|3
1606332090000|2020-11-25 19:21:30|968.2|963.2|968.1|963.1|968.2|963.2|968|963|3
1606332100000|2020-11-25 19:21:40|968|963|968|963|968|963|968|963|1
1606332110000|2020-11-25 19:21:50|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606332120000|2020-11-25 19:22:00|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606332130000|2020-11-25 19:22:10|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|2
1606332140000|2020-11-25 19:22:20|968.2|963.2|968.1|963.1|968.3|963.3|968.1|963.1|4
1606332160000|2020-11-25 19:22:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606332170000|2020-11-25 19:22:50|968.1|963.1|968.3|963.3|968.3|963.3|968.1|963.1|2
1606332180000|2020-11-25 19:23:00|968.1|963.1|968.1|963.1|968.2|963.2|968.1|963.1|3
1606332190000|2020-11-25 19:23:10|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606332210000|2020-11-25 19:23:30|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606332220000|2020-11-25 19:23:40|968.3|963.3|968.2|963.2|968.3|963.3|968.2|963.2|2
1606332230000|2020-11-25 19:23:50|968.1|963.1|968|963|968.2|963.2|968|963|6
1606332290000|2020-11-25 19:24:50|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606332300000|2020-11-25 19:25:00|968.1|963.1|968|963|968.2|963.2|968|963|3
1606332310000|2020-11-25 19:25:10|968.2|963.2|968|963|968.2|963.2|968|963|2
1606332320000|2020-11-25 19:25:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606332340000|2020-11-25 19:25:40|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606332350000|2020-11-25 19:25:50|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|2
1606332360000|2020-11-25 19:26:00|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606332380000|2020-11-25 19:26:20|968|963|968.1|963.1|968.2|963.2|968|963|3
1606332390000|2020-11-25 19:26:30|968|963|968|963|968.1|963.1|968|963|3
1606332420000|2020-11-25 19:27:00|967.4|962.4|967.1|962.1|967.4|962.4|967.1|962.1|5
1606332430000|2020-11-25 19:27:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606332440000|2020-11-25 19:27:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606332450000|2020-11-25 19:27:30|967.2|962.2|967.1|962.1|967.2|962.2|967|962|4
1606332460000|2020-11-25 19:27:40|967|962|967.3|962.3|967.3|962.3|967|962|2
1606332470000|2020-11-25 19:27:50|967.4|962.4|967.6|962.6|967.6|962.6|967.4|962.4|3
1606332480000|2020-11-25 19:28:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606332510000|2020-11-25 19:28:30|967.4|962.4|967.4|962.4|967.4|962.4|967.3|962.3|3
1606332520000|2020-11-25 19:28:40|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|2
1606332530000|2020-11-25 19:28:50|967|962|967|962|967|962|967|962|1
1606332540000|2020-11-25 19:29:00|966.9|961.9|966.9|961.9|967.1|962.1|966.9|961.9|3
1606332550000|2020-11-25 19:29:10|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606332580000|2020-11-25 19:29:40|966.6|961.6|966.6|961.6|966.7|961.7|966.6|961.6|3
1606332590000|2020-11-25 19:29:50|966.7|961.7|966.5|961.5|966.7|961.7|966.4|961.4|4
1606332600000|2020-11-25 19:30:00|966.4|961.4|966.8|961.8|966.9|961.9|966.4|961.4|9
1606332610000|2020-11-25 19:30:10|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606332630000|2020-11-25 19:30:30|966.6|961.6|966.3|961.3|966.6|961.6|966.3|961.3|4
1606332640000|2020-11-25 19:30:40|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606332650000|2020-11-25 19:30:50|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606332660000|2020-11-25 19:31:00|966.8|961.8|966.8|961.8|966.8|961.8|966.7|961.7|5
1606332670000|2020-11-25 19:31:10|966.7|961.7|966.9|961.9|966.9|961.9|966.7|961.7|2
1606332680000|2020-11-25 19:31:20|966.7|961.7|967|962|967|962|966.7|961.7|2
1606332690000|2020-11-25 19:31:30|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606332700000|2020-11-25 19:31:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606332710000|2020-11-25 19:31:50|967|962|967|962|967|962|967|962|1
1606332720000|2020-11-25 19:32:00|967.1|962.1|967.3|962.3|967.5|962.5|967.1|962.1|6
1606332740000|2020-11-25 19:32:20|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606332750000|2020-11-25 19:32:30|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|2
1606332760000|2020-11-25 19:32:40|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606332780000|2020-11-25 19:33:00|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606332790000|2020-11-25 19:33:10|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606332800000|2020-11-25 19:33:20|968|963|968.2|963.2|968.2|963.2|968|963|2
1606332820000|2020-11-25 19:33:40|967.6|962.6|967.4|962.4|967.7|962.7|967.4|962.4|4
1606332840000|2020-11-25 19:34:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606332870000|2020-11-25 19:34:30|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|2
1606332880000|2020-11-25 19:34:40|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606332890000|2020-11-25 19:34:50|967.7|962.7|967.6|962.6|967.7|962.7|967.5|962.5|3
1606332900000|2020-11-25 19:35:00|967.5|962.5|967.2|962.2|967.6|962.6|967.2|962.2|6
1606332920000|2020-11-25 19:35:20|967.3|962.3|967.6|962.6|967.6|962.6|967.3|962.3|3
1606332930000|2020-11-25 19:35:30|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606332940000|2020-11-25 19:35:40|967.5|962.5|967.5|962.5|967.5|962.5|967.4|962.4|3
1606332950000|2020-11-25 19:35:50|967.7|962.7|967.5|962.5|967.7|962.7|967.5|962.5|3
1606332960000|2020-11-25 19:36:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606332970000|2020-11-25 19:36:10|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606332980000|2020-11-25 19:36:20|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|3
1606333010000|2020-11-25 19:36:50|967.6|962.6|967.6|962.6|967.7|962.7|967.5|962.5|4
1606333020000|2020-11-25 19:37:00|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606333030000|2020-11-25 19:37:10|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606333040000|2020-11-25 19:37:20|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606333060000|2020-11-25 19:37:40|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606333070000|2020-11-25 19:37:50|967.8|962.8|968|963|968|963|967.8|962.8|2
1606333080000|2020-11-25 19:38:00|968.1|963.1|968.5|963.5|968.5|963.5|968.1|963.1|3
1606333110000|2020-11-25 19:38:30|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606333160000|2020-11-25 19:39:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606333170000|2020-11-25 19:39:30|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606333180000|2020-11-25 19:39:40|968.2|963.2|968.3|963.3|968.3|963.3|968.2|963.2|2
1606333190000|2020-11-25 19:39:50|968.1|963.1|968.2|963.2|968.2|963.2|968|963|3
1606333200000|2020-11-25 19:40:00|968|963|968.2|963.2|968.2|963.2|967.9|962.9|4
1606333210000|2020-11-25 19:40:10|968.1|963.1|968.4|963.4|968.4|963.4|968.1|963.1|4
1606333220000|2020-11-25 19:40:20|968.3|963.3|968.3|963.3|968.4|963.4|968.3|963.3|3
1606333230000|2020-11-25 19:40:30|968.2|963.2|968|963|968.2|963.2|967.8|962.8|10
1606333240000|2020-11-25 19:40:40|967.9|962.9|967.9|962.9|968|963|967.9|962.9|3
1606333250000|2020-11-25 19:40:50|968|963|968|963|968|963|968|963|1
1606333340000|2020-11-25 19:42:20|967.9|962.9|968.2|963.2|968.2|963.2|967.8|962.8|6
1606333350000|2020-11-25 19:42:30|968.1|963.1|967.9|962.9|968.1|963.1|967.8|962.8|5
1606333360000|2020-11-25 19:42:40|967.8|962.8|967.8|962.8|967.9|962.9|967.8|962.8|3
1606333370000|2020-11-25 19:42:50|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|2
1606333380000|2020-11-25 19:43:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606333390000|2020-11-25 19:43:10|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606333400000|2020-11-25 19:43:20|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606333410000|2020-11-25 19:43:30|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|2
1606333430000|2020-11-25 19:43:50|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606333440000|2020-11-25 19:44:00|967.3|962.3|967.4|962.4|967.5|962.5|967.3|962.3|4
1606333460000|2020-11-25 19:44:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606333470000|2020-11-25 19:44:30|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606333490000|2020-11-25 19:44:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606333500000|2020-11-25 19:45:00|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606333510000|2020-11-25 19:45:10|967.6|962.6|967.6|962.6|967.7|962.7|967.6|962.6|3
1606333580000|2020-11-25 19:46:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606333600000|2020-11-25 19:46:40|967.6|962.6|967.7|962.7|967.9|962.9|967.5|962.5|6
1606333610000|2020-11-25 19:46:50|967.6|962.6|967.9|962.9|967.9|962.9|967.6|962.6|5
1606333630000|2020-11-25 19:47:10|968|963|968|963|968|963|968|963|1
1606333640000|2020-11-25 19:47:20|967.9|962.9|968|963|968|963|967.9|962.9|2
1606333660000|2020-11-25 19:47:40|967.9|962.9|967.9|962.9|968|963|967.9|962.9|3
1606333670000|2020-11-25 19:47:50|968|963|967.9|962.9|968|963|967.9|962.9|8
1606333680000|2020-11-25 19:48:00|968|963|968|963|968|963|968|963|1
1606333700000|2020-11-25 19:48:20|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606333710000|2020-11-25 19:48:30|968|963|967.9|962.9|968|963|967.9|962.9|2
1606333750000|2020-11-25 19:49:10|968|963|968|963|968|963|968|963|1
1606333760000|2020-11-25 19:49:20|967.9|962.9|968.2|963.2|968.2|963.2|967.9|962.9|3
1606333780000|2020-11-25 19:49:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606333790000|2020-11-25 19:49:50|968|963|968.1|963.1|968.1|963.1|968|963|2
1606333800000|2020-11-25 19:50:00|968|963|968|963|968|963|968|963|1
1606333820000|2020-11-25 19:50:20|968.1|963.1|968|963|968.1|963.1|968|963|2
1606333830000|2020-11-25 19:50:30|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606333850000|2020-11-25 19:50:50|968.3|963.3|968.2|963.2|968.3|963.3|968.2|963.2|2
1606333870000|2020-11-25 19:51:10|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606333880000|2020-11-25 19:51:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606333890000|2020-11-25 19:51:30|968.3|963.3|968.4|963.4|968.4|963.4|968.3|963.3|2
1606333900000|2020-11-25 19:51:40|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606333920000|2020-11-25 19:52:00|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606333970000|2020-11-25 19:52:50|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606333990000|2020-11-25 19:53:10|968.9|963.9|969|964|969|964|968.9|963.9|2
1606334020000|2020-11-25 19:53:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606334030000|2020-11-25 19:53:50|969|964|969|964|969|964|969|964|1
1606334050000|2020-11-25 19:54:10|968.8|963.8|968.4|963.4|968.8|963.8|968.4|963.4|4
1606334060000|2020-11-25 19:54:20|968.6|963.6|968.5|963.5|968.6|963.6|968.5|963.5|2
1606334080000|2020-11-25 19:54:40|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606334100000|2020-11-25 19:55:00|968.6|963.6|968.5|963.5|968.6|963.6|968.5|963.5|2
1606334110000|2020-11-25 19:55:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606334130000|2020-11-25 19:55:30|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606334150000|2020-11-25 19:55:50|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606334190000|2020-11-25 19:56:30|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606334200000|2020-11-25 19:56:40|968.6|963.6|968.6|963.6|968.6|963.6|968.5|963.5|11
1606334210000|2020-11-25 19:56:50|968.5|963.5|968.6|963.6|968.6|963.6|968.5|963.5|8
1606334250000|2020-11-25 19:57:30|969|964|969.1|964.1|969.3|964.3|969|964|5
1606334260000|2020-11-25 19:57:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606334280000|2020-11-25 19:58:00|969|964|969.1|964.1|969.1|964.1|969|964|2
1606334310000|2020-11-25 19:58:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606334320000|2020-11-25 19:58:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606334330000|2020-11-25 19:58:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606334340000|2020-11-25 19:59:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606334360000|2020-11-25 19:59:20|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606334370000|2020-11-25 19:59:30|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606334380000|2020-11-25 19:59:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606334390000|2020-11-25 19:59:50|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606334410000|2020-11-25 20:00:10|969|964|969|964|969|964|969|964|1
1606334430000|2020-11-25 20:00:30|969.1|964.1|969|964|969.1|964.1|969|964|4
1606334440000|2020-11-25 20:00:40|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|2
1606334450000|2020-11-25 20:00:50|968.9|963.9|969|964|969|964|968.9|963.9|2
1606334500000|2020-11-25 20:01:40|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606334510000|2020-11-25 20:01:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606334520000|2020-11-25 20:02:00|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606334540000|2020-11-25 20:02:20|969|964|969.1|964.1|969.1|964.1|969|964|4
1606334550000|2020-11-25 20:02:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606334560000|2020-11-25 20:02:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606334570000|2020-11-25 20:02:50|969|964|969|964|969|964|969|964|1
1606334580000|2020-11-25 20:03:00|969.1|964.1|969.2|964.2|969.3|964.3|969.1|964.1|16
1606334590000|2020-11-25 20:03:10|969.3|964.3|969.3|964.3|969.3|964.3|969.2|964.2|5
1606334600000|2020-11-25 20:03:20|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606334620000|2020-11-25 20:03:40|969.2|964.2|969.2|964.2|969.3|964.3|969.2|964.2|3
1606334630000|2020-11-25 20:03:50|969.3|964.3|969.3|964.3|969.3|964.3|969.2|964.2|7
1606334640000|2020-11-25 20:04:00|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|6
1606334680000|2020-11-25 20:04:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606334690000|2020-11-25 20:04:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606334700000|2020-11-25 20:05:00|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606334710000|2020-11-25 20:05:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606334720000|2020-11-25 20:05:20|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606334770000|2020-11-25 20:06:10|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606334800000|2020-11-25 20:06:40|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606334810000|2020-11-25 20:06:50|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606334820000|2020-11-25 20:07:00|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606334830000|2020-11-25 20:07:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606334860000|2020-11-25 20:07:40|969.5|964.5|969.4|964.4|969.5|964.5|969.3|964.3|4
1606334870000|2020-11-25 20:07:50|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606334880000|2020-11-25 20:08:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606334940000|2020-11-25 20:09:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606334980000|2020-11-25 20:09:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606335000000|2020-11-25 20:10:00|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606335020000|2020-11-25 20:10:20|969.7|964.7|969.7|964.7|969.7|964.7|969.6|964.6|3
1606335050000|2020-11-25 20:10:50|969.8|964.8|970|965|970.1|965.1|969.7|964.7|4
1606335060000|2020-11-25 20:11:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606335080000|2020-11-25 20:11:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606335090000|2020-11-25 20:11:30|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606335100000|2020-11-25 20:11:40|970|965|970.2|965.2|970.2|965.2|970|965|2
1606335140000|2020-11-25 20:12:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606335160000|2020-11-25 20:12:40|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606335180000|2020-11-25 20:13:00|971|966|971.3|966.3|971.3|966.3|971|966|2
1606335190000|2020-11-25 20:13:10|971.4|966.4|971.6|966.6|971.6|966.6|971.3|966.3|4
1606335200000|2020-11-25 20:13:20|971.4|966.4|971.6|966.6|971.6|966.6|971.3|966.3|4
1606335220000|2020-11-25 20:13:40|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606335230000|2020-11-25 20:13:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606335240000|2020-11-25 20:14:00|971.6|966.6|971.5|966.5|971.7|966.7|971.4|966.4|4
1606335250000|2020-11-25 20:14:10|971.4|966.4|971.1|966.1|971.4|966.4|971.1|966.1|6
1606335260000|2020-11-25 20:14:20|971|966|971.1|966.1|971.1|966.1|971|966|2
1606335270000|2020-11-25 20:14:30|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606335280000|2020-11-25 20:14:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606335320000|2020-11-25 20:15:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606335330000|2020-11-25 20:15:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606335360000|2020-11-25 20:16:00|971|966|971|966|971|966|971|966|1
1606335370000|2020-11-25 20:16:10|971.2|966.2|970.7|965.7|971.2|966.2|970.7|965.7|5
1606335380000|2020-11-25 20:16:20|970.9|965.9|971.2|966.2|971.2|966.2|970.9|965.9|3
1606335390000|2020-11-25 20:16:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606335400000|2020-11-25 20:16:40|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606335410000|2020-11-25 20:16:50|971|966|971|966|971|966|971|966|1
1606335420000|2020-11-25 20:17:00|970.9|965.9|970.9|965.9|971|966|970.8|965.8|4
1606335430000|2020-11-25 20:17:10|971.1|966.1|971|966|971.1|966.1|971|966|2
1606335440000|2020-11-25 20:17:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606335480000|2020-11-25 20:18:00|971.2|966.2|971.5|966.5|971.5|966.5|971.1|966.1|4
1606335490000|2020-11-25 20:18:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606335500000|2020-11-25 20:18:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606335510000|2020-11-25 20:18:30|971.2|966.2|971.5|966.5|971.5|966.5|971.2|966.2|3
1606335520000|2020-11-25 20:18:40|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606335530000|2020-11-25 20:18:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606335540000|2020-11-25 20:19:00|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606335550000|2020-11-25 20:19:10|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606335560000|2020-11-25 20:19:20|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606335580000|2020-11-25 20:19:40|971.7|966.7|971.7|966.7|971.8|966.8|971.7|966.7|3
1606335600000|2020-11-25 20:20:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606335660000|2020-11-25 20:21:00|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606335670000|2020-11-25 20:21:10|971.7|966.7|971.8|966.8|971.8|966.8|971.6|966.6|3
1606335680000|2020-11-25 20:21:20|971.9|966.9|972|967|972|967|971.9|966.9|2
1606335690000|2020-11-25 20:21:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606335700000|2020-11-25 20:21:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606335710000|2020-11-25 20:21:50|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|2
1606335720000|2020-11-25 20:22:00|972|967|972|967|972|967|971.9|966.9|3
1606335730000|2020-11-25 20:22:10|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606335740000|2020-11-25 20:22:20|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|4
1606335750000|2020-11-25 20:22:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606335760000|2020-11-25 20:22:40|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606335780000|2020-11-25 20:23:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606335790000|2020-11-25 20:23:10|972|967|971.9|966.9|972|967|971.9|966.9|2
1606335800000|2020-11-25 20:23:20|972|967|971.9|966.9|972.1|967.1|971.9|966.9|4
1606335820000|2020-11-25 20:23:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606335830000|2020-11-25 20:23:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606335840000|2020-11-25 20:24:00|972|967|972|967|972|967|972|967|1
1606335850000|2020-11-25 20:24:10|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606335860000|2020-11-25 20:24:20|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606335870000|2020-11-25 20:24:30|972.1|967.1|972.3|967.3|972.3|967.3|972|967|5
1606335890000|2020-11-25 20:24:50|972.2|967.2|972.2|967.2|972.3|967.3|972.1|967.1|4
1606335900000|2020-11-25 20:25:00|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606335920000|2020-11-25 20:25:20|972.1|967.1|972|967|972.1|967.1|972|967|2
1606335930000|2020-11-25 20:25:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606335940000|2020-11-25 20:25:40|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606335950000|2020-11-25 20:25:50|972|967|972|967|972|967|972|967|1
1606335960000|2020-11-25 20:26:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606335970000|2020-11-25 20:26:10|972|967|972|967|972|967|972|967|1
1606335980000|2020-11-25 20:26:20|972.3|967.3|972.3|967.3|972.3|967.3|972.2|967.2|3
1606335990000|2020-11-25 20:26:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606336010000|2020-11-25 20:26:50|972|967|971.8|966.8|972|967|971.8|966.8|5
1606336030000|2020-11-25 20:27:10|972|967|972|967|972.2|967.2|971.9|966.9|6
1606336080000|2020-11-25 20:28:00|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606336100000|2020-11-25 20:28:20|972.2|967.2|971.9|966.9|972.2|967.2|971.9|966.9|2
1606336150000|2020-11-25 20:29:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606336170000|2020-11-25 20:29:30|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606336180000|2020-11-25 20:29:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606336200000|2020-11-25 20:30:00|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606336210000|2020-11-25 20:30:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606336230000|2020-11-25 20:30:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606336250000|2020-11-25 20:30:50|971|966|970.9|965.9|971|966|970.9|965.9|2
1606336270000|2020-11-25 20:31:10|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606336280000|2020-11-25 20:31:20|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606336300000|2020-11-25 20:31:40|971|966|971|966|971|966|971|966|1
1606336320000|2020-11-25 20:32:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606336330000|2020-11-25 20:32:10|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606336350000|2020-11-25 20:32:30|971|966|971|966|971|966|971|966|1
1606336360000|2020-11-25 20:32:40|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606336370000|2020-11-25 20:32:50|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606336380000|2020-11-25 20:33:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606336410000|2020-11-25 20:33:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606336420000|2020-11-25 20:33:40|971|966|971|966|971|966|971|966|1
1606336430000|2020-11-25 20:33:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606336460000|2020-11-25 20:34:20|971|966|971|966|971|966|971|966|1
1606336470000|2020-11-25 20:34:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606336570000|2020-11-25 20:36:10|971|966|970.9|965.9|971|966|970.9|965.9|2
1606336580000|2020-11-25 20:36:20|971|966|970.8|965.8|971|966|970.8|965.8|3
1606336590000|2020-11-25 20:36:30|971|966|971|966|971.1|966.1|971|966|3
1606336600000|2020-11-25 20:36:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606336610000|2020-11-25 20:36:50|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|2
1606336620000|2020-11-25 20:37:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606336630000|2020-11-25 20:37:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606336640000|2020-11-25 20:37:20|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606336650000|2020-11-25 20:37:30|971.3|966.3|971.3|966.3|971.3|966.3|971.2|966.2|3
1606336670000|2020-11-25 20:37:50|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606336680000|2020-11-25 20:38:00|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|4
1606336690000|2020-11-25 20:38:10|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606336700000|2020-11-25 20:38:20|971.4|966.4|971.4|966.4|971.5|966.5|971.3|966.3|5
1606336730000|2020-11-25 20:38:50|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606336740000|2020-11-25 20:39:00|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|3
1606336750000|2020-11-25 20:39:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606336760000|2020-11-25 20:39:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606336790000|2020-11-25 20:39:50|971.4|966.4|971.4|966.4|971.5|966.5|971.4|966.4|3
1606336800000|2020-11-25 20:40:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606336810000|2020-11-25 20:40:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606336840000|2020-11-25 20:40:40|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606336870000|2020-11-25 20:41:10|972|967|971.9|966.9|972|967|971.9|966.9|2
1606336880000|2020-11-25 20:41:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606336900000|2020-11-25 20:41:40|972|967|971.5|966.5|972|967|971.5|966.5|3
1606336910000|2020-11-25 20:41:50|971.6|966.6|971.8|966.8|971.8|966.8|971.6|966.6|4
1606336920000|2020-11-25 20:42:00|971.7|966.7|971.8|966.8|971.8|966.8|971.6|966.6|3
1606336930000|2020-11-25 20:42:10|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|2
1606336940000|2020-11-25 20:42:20|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606336960000|2020-11-25 20:42:40|971.5|966.5|971.7|966.7|971.7|966.7|971.5|966.5|2
1606337000000|2020-11-25 20:43:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606337020000|2020-11-25 20:43:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606337030000|2020-11-25 20:43:50|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606337040000|2020-11-25 20:44:00|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606337050000|2020-11-25 20:44:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606337080000|2020-11-25 20:44:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606337090000|2020-11-25 20:44:50|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606337100000|2020-11-25 20:45:00|971.9|966.9|972|967|972|967|971.9|966.9|2
1606337110000|2020-11-25 20:45:10|971.8|966.8|971.8|966.8|971.9|966.9|971.8|966.8|3
1606337120000|2020-11-25 20:45:20|972|967|972|967|972|967|972|967|1
1606337140000|2020-11-25 20:45:40|971.9|966.9|972|967|972|967|971.9|966.9|2
1606337190000|2020-11-25 20:46:30|971.9|966.9|972|967|972|967|971.9|966.9|2
1606337210000|2020-11-25 20:46:50|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606337220000|2020-11-25 20:47:00|971.8|966.8|972|967|972|967|971.8|966.8|4
1606337230000|2020-11-25 20:47:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606337250000|2020-11-25 20:47:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606337270000|2020-11-25 20:47:50|971.5|966.5|971.6|966.6|971.6|966.6|971.4|966.4|3
1606337280000|2020-11-25 20:48:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606337290000|2020-11-25 20:48:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606337300000|2020-11-25 20:48:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606337310000|2020-11-25 20:48:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606337320000|2020-11-25 20:48:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606337330000|2020-11-25 20:48:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606337350000|2020-11-25 20:49:10|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606337360000|2020-11-25 20:49:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606337380000|2020-11-25 20:49:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606337390000|2020-11-25 20:49:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606337400000|2020-11-25 20:50:00|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606337410000|2020-11-25 20:50:10|971.5|966.5|971.7|966.7|971.7|966.7|971.5|966.5|3
1606337440000|2020-11-25 20:50:40|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606337450000|2020-11-25 20:50:50|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606337460000|2020-11-25 20:51:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606337470000|2020-11-25 20:51:10|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606337480000|2020-11-25 20:51:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606337490000|2020-11-25 20:51:30|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|2
1606337500000|2020-11-25 20:51:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606337510000|2020-11-25 20:51:50|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606337530000|2020-11-25 20:52:10|971.5|966.5|971.5|966.5|971.5|966.5|971.4|966.4|3
1606337540000|2020-11-25 20:52:20|971.7|966.7|971.7|966.7|971.7|966.7|971.5|966.5|3
1606337550000|2020-11-25 20:52:30|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606337560000|2020-11-25 20:52:40|971.4|966.4|971.6|966.6|971.7|966.7|971.4|966.4|3
1606337570000|2020-11-25 20:52:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606337580000|2020-11-25 20:53:00|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606337590000|2020-11-25 20:53:10|971.7|966.7|971.8|966.8|971.8|966.8|971.6|966.6|3
1606337610000|2020-11-25 20:53:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606337620000|2020-11-25 20:53:40|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606337650000|2020-11-25 20:54:10|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|2
1606337660000|2020-11-25 20:54:20|971.9|966.9|971.8|966.8|972|967|971.8|966.8|3
1606337690000|2020-11-25 20:54:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606337700000|2020-11-25 20:55:00|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606337720000|2020-11-25 20:55:20|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606337730000|2020-11-25 20:55:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606337740000|2020-11-25 20:55:40|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606337750000|2020-11-25 20:55:50|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606337760000|2020-11-25 20:56:00|972|967|971.9|966.9|972|967|971.9|966.9|2
1606337770000|2020-11-25 20:56:10|972|967|972|967|972|967|971.9|966.9|3
1606337780000|2020-11-25 20:56:20|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606337790000|2020-11-25 20:56:30|971.8|966.8|972|967|972|967|971.8|966.8|3
1606337800000|2020-11-25 20:56:40|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|3
1606337860000|2020-11-25 20:57:40|971.8|966.8|971.7|966.7|971.8|966.8|971.6|966.6|3
1606337900000|2020-11-25 20:58:20|972.1|967.1|971.4|966.4|972.1|967.1|971.4|966.4|3
1606337920000|2020-11-25 20:58:40|971.5|966.5|971.4|966.4|971.5|966.5|971.3|966.3|3
1606337940000|2020-11-25 20:59:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606337950000|2020-11-25 20:59:10|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606337970000|2020-11-25 20:59:30|971.1|966.1|971.3|966.3|971.3|966.3|971|966|5
1606337980000|2020-11-25 20:59:40|971.2|966.2|971.2|966.2|971.3|966.3|971.2|966.2|5
1606337990000|2020-11-25 20:59:50|971.3|966.3|971.1|966.1|971.5|966.5|971.1|966.1|9
1606338000000|2020-11-25 21:00:00|971.2|966.2|971|966|971.2|966.2|971|966|3
1606338020000|2020-11-25 21:00:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606338030000|2020-11-25 21:00:30|971|966|971.2|966.2|971.2|966.2|971|966|2
1606338040000|2020-11-25 21:00:40|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606338050000|2020-11-25 21:00:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606338070000|2020-11-25 21:01:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606338080000|2020-11-25 21:01:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606338100000|2020-11-25 21:01:40|970.9|965.9|970.9|965.9|970.9|965.9|970.8|965.8|3
1606338140000|2020-11-25 21:02:20|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606338150000|2020-11-25 21:02:30|971.1|966.1|971|966|971.1|966.1|971|966|4
1606338160000|2020-11-25 21:02:40|971.1|966.1|970.9|965.9|971.1|966.1|970.9|965.9|2
1606338200000|2020-11-25 21:03:20|971|966|971|966|971|966|971|966|1
1606338210000|2020-11-25 21:03:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606338220000|2020-11-25 21:03:40|971|966|971|966|971|966|971|966|1
1606338240000|2020-11-25 21:04:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606338270000|2020-11-25 21:04:30|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606338320000|2020-11-25 21:05:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606338330000|2020-11-25 21:05:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606338340000|2020-11-25 21:05:40|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606338380000|2020-11-25 21:06:20|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606338390000|2020-11-25 21:06:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606338400000|2020-11-25 21:06:40|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606338470000|2020-11-25 21:07:50|971|966|970.9|965.9|971|966|970.9|965.9|2
1606338480000|2020-11-25 21:08:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606338520000|2020-11-25 21:08:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606338530000|2020-11-25 21:08:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606338550000|2020-11-25 21:09:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606338560000|2020-11-25 21:09:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606338570000|2020-11-25 21:09:30|971|966|971.1|966.1|971.1|966.1|971|966|2
1606338580000|2020-11-25 21:09:40|971|966|971|966|971|966|971|966|1
1606338600000|2020-11-25 21:10:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606338610000|2020-11-25 21:10:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606338620000|2020-11-25 21:10:20|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606338640000|2020-11-25 21:10:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606338650000|2020-11-25 21:10:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606338660000|2020-11-25 21:11:00|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606338700000|2020-11-25 21:11:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606338710000|2020-11-25 21:11:50|971|966|970.9|965.9|971|966|970.9|965.9|2
1606338720000|2020-11-25 21:12:00|970.8|965.8|971.2|966.2|971.3|966.3|970.8|965.8|4
1606338730000|2020-11-25 21:12:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606338740000|2020-11-25 21:12:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606338750000|2020-11-25 21:12:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606338760000|2020-11-25 21:12:40|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606338790000|2020-11-25 21:13:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606338810000|2020-11-25 21:13:30|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|4
1606338820000|2020-11-25 21:13:40|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606338830000|2020-11-25 21:13:50|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606338840000|2020-11-25 21:14:00|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606338860000|2020-11-25 21:14:20|971.9|966.9|971.5|966.5|971.9|966.9|971.5|966.5|7
1606338900000|2020-11-25 21:15:00|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606338930000|2020-11-25 21:15:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606338940000|2020-11-25 21:15:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606338960000|2020-11-25 21:16:00|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606339000000|2020-11-25 21:16:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606339010000|2020-11-25 21:16:50|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606339020000|2020-11-25 21:17:00|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606339040000|2020-11-25 21:17:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606339140000|2020-11-25 21:19:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606339150000|2020-11-25 21:19:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606339160000|2020-11-25 21:19:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606339200000|2020-11-25 21:20:00|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606339260000|2020-11-25 21:21:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606339270000|2020-11-25 21:21:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606339280000|2020-11-25 21:21:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606339360000|2020-11-25 21:22:40|971|966|971|966|971|966|971|966|1
1606339380000|2020-11-25 21:23:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606339430000|2020-11-25 21:23:50|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606339510000|2020-11-25 21:25:10|971|966|971|966|971|966|971|966|1
1606339630000|2020-11-25 21:27:10|971.2|966.2|971|966|971.2|966.2|971|966|2
1606339720000|2020-11-25 21:28:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606339800000|2020-11-25 21:30:00|971|966|971|966|971|966|971|966|1
1606339810000|2020-11-25 21:30:10|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606339820000|2020-11-25 21:30:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606339920000|2020-11-25 21:32:00|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606339990000|2020-11-25 21:33:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606340120000|2020-11-25 21:35:20|971.5|966.5|971.2|966.2|971.5|966.5|971.2|966.2|2
1606340250000|2020-11-25 21:37:30|971|966|971|966|971|966|971|966|1
1606340270000|2020-11-25 21:37:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606340320000|2020-11-25 21:38:40|971|966|971|966|971|966|971|966|1
1606340330000|2020-11-25 21:38:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606340360000|2020-11-25 21:39:20|971|966|971|966|971|966|971|966|1
1606340370000|2020-11-25 21:39:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606340490000|2020-11-25 21:41:30|971|966|970.9|965.9|971|966|970.9|965.9|2
1606340500000|2020-11-25 21:41:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606340630000|2020-11-25 21:43:50|970.9|965.9|970.9|965.9|971.1|966.1|970.9|965.9|3
1606340640000|2020-11-25 21:44:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606340650000|2020-11-25 21:44:10|971|966|971|966|971|966|971|966|1
1606340700000|2020-11-25 21:45:00|970.9|965.9|971|966|971|966|970.8|965.8|4
1606340710000|2020-11-25 21:45:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606340730000|2020-11-25 21:45:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606340770000|2020-11-25 21:46:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606340850000|2020-11-25 21:47:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606340940000|2020-11-25 21:49:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606340950000|2020-11-25 21:49:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606341010000|2020-11-25 21:50:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606341020000|2020-11-25 21:50:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341030000|2020-11-25 21:50:30|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606341060000|2020-11-25 21:51:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606341080000|2020-11-25 21:51:20|971.1|966.1|971.5|966.5|971.5|966.5|971.1|966.1|2
1606341100000|2020-11-25 21:51:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606341110000|2020-11-25 21:51:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606341120000|2020-11-25 21:52:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341160000|2020-11-25 21:52:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606341180000|2020-11-25 21:53:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341200000|2020-11-25 21:53:20|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606341220000|2020-11-25 21:53:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606341250000|2020-11-25 21:54:10|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606341260000|2020-11-25 21:54:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606341270000|2020-11-25 21:54:30|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606341280000|2020-11-25 21:54:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341300000|2020-11-25 21:55:00|971.6|966.6|971.4|966.4|971.6|966.6|971.4|966.4|2
1606341310000|2020-11-25 21:55:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606341320000|2020-11-25 21:55:20|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606341360000|2020-11-25 21:56:00|971.4|966.4|971.4|966.4|971.5|966.5|971.4|966.4|3
1606341380000|2020-11-25 21:56:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606341390000|2020-11-25 21:56:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341400000|2020-11-25 21:56:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606341440000|2020-11-25 21:57:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341450000|2020-11-25 21:57:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606341480000|2020-11-25 21:58:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606341500000|2020-11-25 21:58:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341520000|2020-11-25 21:58:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606341540000|2020-11-25 21:59:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606341550000|2020-11-25 21:59:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606341570000|2020-11-25 21:59:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606345560000|2020-11-25 23:06:00|978.1|960.1|978.1|960.1|978.1|960.1|978.1|960.1|1
1606345590000|2020-11-25 23:06:30|978.2|960.2|978.2|960.2|978.2|960.2|978.2|960.2|1
1606345630000|2020-11-25 23:07:10|978.3|960.3|978.3|960.3|978.3|960.3|978.3|960.3|1
1606345640000|2020-11-25 23:07:20|978.4|960.4|978.5|960.5|978.5|960.5|978.4|960.4|2
1606345660000|2020-11-25 23:07:40|978.3|960.3|978.3|960.3|978.3|960.3|978.3|960.3|1
1606345670000|2020-11-25 23:07:50|978.5|960.5|978.5|960.5|978.5|960.5|978.5|960.5|1
1606345680000|2020-11-25 23:08:00|979.7|967.8|972.4|967.4|979.7|967.8|972|967|4
1606345690000|2020-11-25 23:08:10|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606345700000|2020-11-25 23:08:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606345710000|2020-11-25 23:08:30|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606345760000|2020-11-25 23:09:20|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606345930000|2020-11-25 23:12:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606345950000|2020-11-25 23:12:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606345990000|2020-11-25 23:13:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606346040000|2020-11-25 23:14:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606346050000|2020-11-25 23:14:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606346060000|2020-11-25 23:14:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606346100000|2020-11-25 23:15:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606346110000|2020-11-25 23:15:10|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606346130000|2020-11-25 23:15:30|972|967|971.9|966.9|972|967|971.9|966.9|6
1606346140000|2020-11-25 23:15:40|972|967|971.9|966.9|972|967|971.9|966.9|6
1606346150000|2020-11-25 23:15:50|972|967|971.9|966.9|972|967|971.9|966.9|4
1606346190000|2020-11-25 23:16:30|972|967|972|967|972|967|972|967|1
1606346210000|2020-11-25 23:16:50|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606346230000|2020-11-25 23:17:10|971.8|966.8|971.5|966.5|971.8|966.8|971.5|966.5|3
1606346240000|2020-11-25 23:17:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606346250000|2020-11-25 23:17:30|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606346270000|2020-11-25 23:17:50|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|2
1606346300000|2020-11-25 23:18:20|971|966|971|966|971|966|971|966|1
1606346330000|2020-11-25 23:18:50|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606346350000|2020-11-25 23:19:10|971|966|971|966|971.1|966.1|971|966|3
1606346360000|2020-11-25 23:19:20|971.1|966.1|971.3|966.3|971.3|966.3|971.1|966.1|4
1606346370000|2020-11-25 23:19:30|971.2|966.2|971|966|971.2|966.2|971|966|3
1606346390000|2020-11-25 23:19:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606346400000|2020-11-25 23:20:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606346460000|2020-11-25 23:21:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606346540000|2020-11-25 23:22:20|971|966|970.9|965.9|971|966|970.9|965.9|2
1606346560000|2020-11-25 23:22:40|971|966|971|966|971|966|970.9|965.9|3
1606346590000|2020-11-25 23:23:10|970.9|965.9|971|966|971|966|970.9|965.9|2
1606346610000|2020-11-25 23:23:30|971.3|966.3|972.4|967.4|972.4|967.4|971.3|966.3|2
1606346640000|2020-11-25 23:24:00|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606346650000|2020-11-25 23:24:10|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606346670000|2020-11-25 23:24:30|972.5|967.5|972.5|967.5|972.5|967.5|972.4|967.4|3
1606346690000|2020-11-25 23:24:50|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606346700000|2020-11-25 23:25:00|972.3|967.3|972.4|967.4|972.4|967.4|972.3|967.3|2
1606346750000|2020-11-25 23:25:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606346760000|2020-11-25 23:26:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606346880000|2020-11-25 23:28:00|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606346940000|2020-11-25 23:29:00|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606346960000|2020-11-25 23:29:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606346980000|2020-11-25 23:29:40|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606347020000|2020-11-25 23:30:20|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606347070000|2020-11-25 23:31:10|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606347080000|2020-11-25 23:31:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606347090000|2020-11-25 23:31:30|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606347100000|2020-11-25 23:31:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606347130000|2020-11-25 23:32:10|972.5|967.5|972.3|967.3|972.5|967.5|972.3|967.3|3
1606347140000|2020-11-25 23:32:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606347180000|2020-11-25 23:33:00|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|2
1606347200000|2020-11-25 23:33:20|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606347220000|2020-11-25 23:33:40|972|967|972|967|972|967|972|967|1
1606347250000|2020-11-25 23:34:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606347260000|2020-11-25 23:34:20|972|967|972.5|967.5|972.5|967.5|972|967|2
1606347540000|2020-11-25 23:39:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606347560000|2020-11-25 23:39:20|972.3|967.3|972.3|967.3|972.4|967.4|972.3|967.3|3
1606347570000|2020-11-25 23:39:30|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|6
1606347600000|2020-11-25 23:40:00|972|967|972|967|972|967|972|967|1
1606347610000|2020-11-25 23:40:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606347630000|2020-11-25 23:40:30|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606347640000|2020-11-25 23:40:40|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606347660000|2020-11-25 23:41:00|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606347690000|2020-11-25 23:41:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606347700000|2020-11-25 23:41:40|972|967|972|967|972|967|972|967|1
1606347710000|2020-11-25 23:41:50|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606347740000|2020-11-25 23:42:20|971.8|966.8|971.8|966.8|971.9|966.9|971.7|966.7|4
1606347750000|2020-11-25 23:42:30|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606347760000|2020-11-25 23:42:40|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606347770000|2020-11-25 23:42:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606347790000|2020-11-25 23:43:10|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606347820000|2020-11-25 23:43:40|971.9|966.9|971.8|966.8|971.9|966.9|971.7|966.7|3
1606347900000|2020-11-25 23:45:00|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606347920000|2020-11-25 23:45:20|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606347960000|2020-11-25 23:46:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606348030000|2020-11-25 23:47:10|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|6
1606348060000|2020-11-25 23:47:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606348080000|2020-11-25 23:48:00|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606348090000|2020-11-25 23:48:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606348110000|2020-11-25 23:48:30|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606348120000|2020-11-25 23:48:40|971.7|966.7|971.7|966.7|971.7|966.7|971.6|966.6|3
1606348130000|2020-11-25 23:48:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606348170000|2020-11-25 23:49:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606348180000|2020-11-25 23:49:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606348200000|2020-11-25 23:50:00|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606348220000|2020-11-25 23:50:20|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606348290000|2020-11-25 23:51:30|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606348310000|2020-11-25 23:51:50|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606348330000|2020-11-25 23:52:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606348380000|2020-11-25 23:53:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606348400000|2020-11-25 23:53:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606348480000|2020-11-25 23:54:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606348580000|2020-11-25 23:56:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606348720000|2020-11-25 23:58:40|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606348740000|2020-11-25 23:59:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606348800000|2020-11-26 00:00:00|971.9|966.9|972|967|972|967|971.9|966.9|2
1606348820000|2020-11-26 00:00:20|972.1|967.1|972.1|967.1|972.1|967.1|972|967|5
1606348830000|2020-11-26 00:00:30|972|967|972.1|967.1|972.1|967.1|972|967|2
1606348840000|2020-11-26 00:00:40|972|967|972|967|972|967|972|967|1
1606348850000|2020-11-26 00:00:50|972.1|967.1|972|967|972.1|967.1|972|967|2
1606348860000|2020-11-26 00:01:00|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606348880000|2020-11-26 00:01:20|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606348920000|2020-11-26 00:02:00|972.7|967.7|972.9|967.9|972.9|967.9|972.7|967.7|3
1606348930000|2020-11-26 00:02:10|973|968|973|968|973|968|973|968|1
1606349090000|2020-11-26 00:04:50|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606349120000|2020-11-26 00:05:20|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606349130000|2020-11-26 00:05:30|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606349150000|2020-11-26 00:05:50|973.5|968.5|973.8|968.8|973.8|968.8|973.5|968.5|4
1606349160000|2020-11-26 00:06:00|973.4|968.4|973.1|968.1|973.4|968.4|973.1|968.1|2
1606349190000|2020-11-26 00:06:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606349200000|2020-11-26 00:06:40|973.3|968.3|973.6|968.6|973.6|968.6|973.3|968.3|2
1606349210000|2020-11-26 00:06:50|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606349220000|2020-11-26 00:07:00|973.3|968.3|973.1|968.1|973.3|968.3|973.1|968.1|2
1606349250000|2020-11-26 00:07:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606349270000|2020-11-26 00:07:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606349290000|2020-11-26 00:08:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606349360000|2020-11-26 00:09:20|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606349400000|2020-11-26 00:10:00|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606349450000|2020-11-26 00:10:50|973.2|968.2|972.9|967.9|973.2|968.2|972.9|967.9|2
1606349470000|2020-11-26 00:11:10|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606349490000|2020-11-26 00:11:30|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606349500000|2020-11-26 00:11:40|972.6|967.6|973.2|968.2|973.2|968.2|972.6|967.6|3
1606349550000|2020-11-26 00:12:30|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|2
1606349570000|2020-11-26 00:12:50|973.3|968.3|973.5|968.5|973.5|968.5|972.9|967.9|5
1606349580000|2020-11-26 00:13:00|973.2|968.2|973|968|973.2|968.2|972.9|967.9|3
1606349610000|2020-11-26 00:13:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606349630000|2020-11-26 00:13:50|973.2|968.2|973.2|968.2|973.2|968.2|973|968|4
1606349660000|2020-11-26 00:14:20|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606349830000|2020-11-26 00:17:10|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606349850000|2020-11-26 00:17:30|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606349860000|2020-11-26 00:17:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606349870000|2020-11-26 00:17:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606349880000|2020-11-26 00:18:00|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606349910000|2020-11-26 00:18:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606349920000|2020-11-26 00:18:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606349940000|2020-11-26 00:19:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606349960000|2020-11-26 00:19:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606349980000|2020-11-26 00:19:40|973.6|968.6|973.6|968.6|973.7|968.7|973.6|968.6|3
1606349990000|2020-11-26 00:19:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606350050000|2020-11-26 00:20:50|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|4
1606350110000|2020-11-26 00:21:50|972.9|967.9|973|968|973.1|968.1|972.9|967.9|3
1606350120000|2020-11-26 00:22:00|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606350190000|2020-11-26 00:23:10|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606350200000|2020-11-26 00:23:20|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606350220000|2020-11-26 00:23:40|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606350250000|2020-11-26 00:24:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606350260000|2020-11-26 00:24:20|973.3|968.3|973.1|968.1|973.3|968.3|973.1|968.1|3
1606350270000|2020-11-26 00:24:30|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606350290000|2020-11-26 00:24:50|973.4|968.4|973.6|968.6|973.6|968.6|973.4|968.4|3
1606350300000|2020-11-26 00:25:00|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606350310000|2020-11-26 00:25:10|973.6|968.6|973.6|968.6|973.6|968.6|973.5|968.5|3
1606350350000|2020-11-26 00:25:50|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606350360000|2020-11-26 00:26:00|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606350370000|2020-11-26 00:26:10|973.5|968.5|973.1|968.1|973.5|968.5|973.1|968.1|3
1606350380000|2020-11-26 00:26:20|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606350390000|2020-11-26 00:26:30|973|968|973.1|968.1|973.1|968.1|973|968|2
1606350430000|2020-11-26 00:27:10|973|968|973.1|968.1|973.2|968.2|972.9|967.9|5
1606350440000|2020-11-26 00:27:20|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606350450000|2020-11-26 00:27:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606350460000|2020-11-26 00:27:40|973|968|973.1|968.1|973.1|968.1|972.9|967.9|3
1606350480000|2020-11-26 00:28:00|973|968|973|968|973|968|973|968|1
1606350510000|2020-11-26 00:28:30|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606350520000|2020-11-26 00:28:40|973|968|973|968|973|968|973|968|1
1606350550000|2020-11-26 00:29:10|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606350620000|2020-11-26 00:30:20|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606350640000|2020-11-26 00:30:40|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606350670000|2020-11-26 00:31:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606350680000|2020-11-26 00:31:20|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|8
1606350690000|2020-11-26 00:31:30|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606350700000|2020-11-26 00:31:40|972.2|967.2|972.3|967.3|972.4|967.4|972.2|967.2|5
1606350710000|2020-11-26 00:31:50|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|6
1606350720000|2020-11-26 00:32:00|972.2|967.2|972.5|967.5|972.5|967.5|972.2|967.2|4
1606350730000|2020-11-26 00:32:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606350740000|2020-11-26 00:32:20|972.4|967.4|972.1|967.1|972.4|967.4|972.1|967.1|2
1606350770000|2020-11-26 00:32:50|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606350780000|2020-11-26 00:33:00|972.3|967.3|972.4|967.4|972.4|967.4|972.3|967.3|2
1606350790000|2020-11-26 00:33:10|972.3|967.3|972.1|967.1|972.4|967.4|972|967|11
1606350800000|2020-11-26 00:33:20|971.9|966.9|971.9|966.9|972.1|967.1|971.9|966.9|6
1606350810000|2020-11-26 00:33:30|972|967|972|967|972|967|972|967|1
1606350820000|2020-11-26 00:33:40|972.1|967.1|972|967|972.1|967.1|972|967|2
1606350830000|2020-11-26 00:33:50|972.1|967.1|972|967|972.1|967.1|972|967|2
1606350840000|2020-11-26 00:34:00|972.1|967.1|972|967|972.1|967.1|971.9|966.9|10
1606350850000|2020-11-26 00:34:10|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606350860000|2020-11-26 00:34:20|972.3|967.3|972|967|972.3|967.3|972|967|2
1606350900000|2020-11-26 00:35:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606350930000|2020-11-26 00:35:30|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|4
1606350950000|2020-11-26 00:35:50|971|966|970.7|965.7|971|966|970.7|965.7|4
1606350960000|2020-11-26 00:36:00|970.8|965.8|970.9|965.9|971|966|970.8|965.8|5
1606350970000|2020-11-26 00:36:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606351000000|2020-11-26 00:36:40|971.3|966.3|971|966|971.3|966.3|971|966|2
1606351050000|2020-11-26 00:37:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606351060000|2020-11-26 00:37:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606351070000|2020-11-26 00:37:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606351100000|2020-11-26 00:38:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606351120000|2020-11-26 00:38:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606351140000|2020-11-26 00:39:00|971.4|966.4|971.7|966.7|971.7|966.7|971.4|966.4|3
1606351160000|2020-11-26 00:39:20|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606351170000|2020-11-26 00:39:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606351180000|2020-11-26 00:39:40|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606351260000|2020-11-26 00:41:00|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606351400000|2020-11-26 00:43:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606351460000|2020-11-26 00:44:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606351470000|2020-11-26 00:44:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606351480000|2020-11-26 00:44:40|972.2|967.2|972.6|967.6|972.6|967.6|972.2|967.2|5
1606351490000|2020-11-26 00:44:50|972.5|967.5|972.5|967.5|972.6|967.6|972.5|967.5|7
1606351500000|2020-11-26 00:45:00|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606351520000|2020-11-26 00:45:20|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|2
1606351540000|2020-11-26 00:45:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606351550000|2020-11-26 00:45:50|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606351560000|2020-11-26 00:46:00|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606351570000|2020-11-26 00:46:10|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|2
1606351620000|2020-11-26 00:47:00|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606351650000|2020-11-26 00:47:30|972.3|967.3|972.4|967.4|972.4|967.4|972.3|967.3|2
1606351680000|2020-11-26 00:48:00|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|4
1606351690000|2020-11-26 00:48:10|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|4
1606351710000|2020-11-26 00:48:30|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606351740000|2020-11-26 00:49:00|972.3|967.3|972.2|967.2|972.4|967.4|972.2|967.2|5
1606351750000|2020-11-26 00:49:10|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606351770000|2020-11-26 00:49:30|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606351780000|2020-11-26 00:49:40|972.7|967.7|972.6|967.6|972.7|967.7|972.5|967.5|4
1606351790000|2020-11-26 00:49:50|972.5|967.5|972.5|967.5|972.6|967.6|972.5|967.5|3
1606351800000|2020-11-26 00:50:00|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606351810000|2020-11-26 00:50:10|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606351820000|2020-11-26 00:50:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606351830000|2020-11-26 00:50:30|973|968|972.9|967.9|973|968|972.9|967.9|2
1606351840000|2020-11-26 00:50:40|973|968|973.1|968.1|973.1|968.1|973|968|2
1606351880000|2020-11-26 00:51:20|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606351890000|2020-11-26 00:51:30|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606351910000|2020-11-26 00:51:50|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|4
1606351920000|2020-11-26 00:52:00|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606351930000|2020-11-26 00:52:10|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|4
1606351950000|2020-11-26 00:52:30|973.1|968.1|973.2|968.2|973.3|968.3|973.1|968.1|4
1606351960000|2020-11-26 00:52:40|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|10
1606351970000|2020-11-26 00:52:50|973.3|968.3|973.3|968.3|973.3|968.3|973.2|968.2|5
1606351980000|2020-11-26 00:53:00|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606351990000|2020-11-26 00:53:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606352000000|2020-11-26 00:53:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606352070000|2020-11-26 00:54:30|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606352080000|2020-11-26 00:54:40|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606352090000|2020-11-26 00:54:50|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606352120000|2020-11-26 00:55:20|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606352130000|2020-11-26 00:55:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606352170000|2020-11-26 00:56:10|973|968|973|968|973|968|973|968|1
1606352190000|2020-11-26 00:56:30|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|2
1606352210000|2020-11-26 00:56:50|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606352230000|2020-11-26 00:57:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606352270000|2020-11-26 00:57:50|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|3
1606352290000|2020-11-26 00:58:10|973.6|968.6|973.3|968.3|973.6|968.6|973.3|968.3|3
1606352310000|2020-11-26 00:58:30|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606352340000|2020-11-26 00:59:00|973|968|972.9|967.9|973|968|972.9|967.9|2
1606352350000|2020-11-26 00:59:10|972.8|967.8|972.8|967.8|972.9|967.9|972.8|967.8|3
1606352360000|2020-11-26 00:59:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606352370000|2020-11-26 00:59:30|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606352380000|2020-11-26 00:59:40|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|2
1606352400000|2020-11-26 01:00:00|972.7|967.7|972.3|967.3|972.8|967.8|972.2|967.2|8
1606352410000|2020-11-26 01:00:10|972.4|967.4|972.3|967.3|972.4|967.4|972.2|967.2|8
1606352420000|2020-11-26 01:00:20|972.7|967.7|973.1|968.1|973.1|968.1|972.7|967.7|5
1606352430000|2020-11-26 01:00:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606352460000|2020-11-26 01:01:00|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|2
1606352480000|2020-11-26 01:01:20|973.6|968.6|973.6|968.6|973.7|968.7|973.6|968.6|3
1606352490000|2020-11-26 01:01:30|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606352500000|2020-11-26 01:01:40|973.6|968.6|973.5|968.5|973.6|968.6|973.4|968.4|3
1606352510000|2020-11-26 01:01:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606352520000|2020-11-26 01:02:00|973.2|968.2|973.4|968.4|973.4|968.4|973.2|968.2|2
1606352550000|2020-11-26 01:02:30|973.5|968.5|973.6|968.6|973.6|968.6|973.4|968.4|4
1606352580000|2020-11-26 01:03:00|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606352590000|2020-11-26 01:03:10|973.6|968.6|973.6|968.6|973.6|968.6|973.5|968.5|3
1606352600000|2020-11-26 01:03:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606352630000|2020-11-26 01:03:50|973.6|968.6|973.6|968.6|973.6|968.6|973.4|968.4|4
1606352640000|2020-11-26 01:04:00|973.7|968.7|973.7|968.7|973.8|968.8|973.7|968.7|3
1606352650000|2020-11-26 01:04:10|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606352720000|2020-11-26 01:05:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606352730000|2020-11-26 01:05:30|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606352740000|2020-11-26 01:05:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606352770000|2020-11-26 01:06:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606352800000|2020-11-26 01:06:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606352860000|2020-11-26 01:07:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606352870000|2020-11-26 01:07:50|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|2
1606352880000|2020-11-26 01:08:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606352900000|2020-11-26 01:08:20|973|968|973.2|968.2|973.2|968.2|973|968|3
1606352930000|2020-11-26 01:08:50|973.3|968.3|973.4|968.4|973.4|968.4|973.3|968.3|2
1606352940000|2020-11-26 01:09:00|973.5|968.5|973.5|968.5|973.6|968.6|973.5|968.5|3
1606352950000|2020-11-26 01:09:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606352990000|2020-11-26 01:09:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606353000000|2020-11-26 01:10:00|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606353010000|2020-11-26 01:10:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606353030000|2020-11-26 01:10:30|973.7|968.7|973.8|968.8|973.8|968.8|973.6|968.6|3
1606353050000|2020-11-26 01:10:50|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606353080000|2020-11-26 01:11:20|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606353120000|2020-11-26 01:12:00|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606353130000|2020-11-26 01:12:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606353140000|2020-11-26 01:12:20|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606353150000|2020-11-26 01:12:30|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606353170000|2020-11-26 01:12:50|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606353180000|2020-11-26 01:13:00|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606353200000|2020-11-26 01:13:20|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606353210000|2020-11-26 01:13:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606353220000|2020-11-26 01:13:40|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606353230000|2020-11-26 01:13:50|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|4
1606353240000|2020-11-26 01:14:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606353270000|2020-11-26 01:14:30|973.5|968.5|973.5|968.5|973.6|968.6|973.5|968.5|3
1606353280000|2020-11-26 01:14:40|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606353290000|2020-11-26 01:14:50|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606353300000|2020-11-26 01:15:00|973.6|968.6|973.6|968.6|973.6|968.6|973.5|968.5|3
1606353310000|2020-11-26 01:15:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606353320000|2020-11-26 01:15:20|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606353430000|2020-11-26 01:17:10|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606353440000|2020-11-26 01:17:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606353460000|2020-11-26 01:17:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606353470000|2020-11-26 01:17:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606353540000|2020-11-26 01:19:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606353700000|2020-11-26 01:21:40|973.3|968.3|973.3|968.3|973.4|968.4|973.3|968.3|3
1606353720000|2020-11-26 01:22:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606353760000|2020-11-26 01:22:40|973.3|968.3|973.3|968.3|973.4|968.4|973.3|968.3|3
1606353770000|2020-11-26 01:22:50|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|10
1606353780000|2020-11-26 01:23:00|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606353810000|2020-11-26 01:23:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606353820000|2020-11-26 01:23:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606353830000|2020-11-26 01:23:50|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606353840000|2020-11-26 01:24:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606353920000|2020-11-26 01:25:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606353940000|2020-11-26 01:25:40|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606353960000|2020-11-26 01:26:00|973.8|968.8|973.4|968.4|973.8|968.8|973.4|968.4|7
1606353970000|2020-11-26 01:26:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606353990000|2020-11-26 01:26:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606354010000|2020-11-26 01:26:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606354040000|2020-11-26 01:27:20|973.4|968.4|973.3|968.3|973.4|968.4|973.2|968.2|4
1606354060000|2020-11-26 01:27:40|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606354070000|2020-11-26 01:27:50|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606354080000|2020-11-26 01:28:00|973|968|973|968|973|968|973|968|1
1606354100000|2020-11-26 01:28:20|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606354180000|2020-11-26 01:29:40|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606354200000|2020-11-26 01:30:00|973.6|968.6|973.7|968.7|973.7|968.7|973.4|968.4|8
1606354210000|2020-11-26 01:30:10|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606354230000|2020-11-26 01:30:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606354280000|2020-11-26 01:31:20|973.8|968.8|973.8|968.8|973.9|968.9|973.8|968.8|3
1606354320000|2020-11-26 01:32:00|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606354330000|2020-11-26 01:32:10|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606354350000|2020-11-26 01:32:30|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606354360000|2020-11-26 01:32:40|974|969|974|969|974|969|974|969|1
1606354380000|2020-11-26 01:33:00|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606354400000|2020-11-26 01:33:20|974|969|974.1|969.1|974.1|969.1|974|969|2
1606354410000|2020-11-26 01:33:30|974|969|974|969|974|969|974|969|1
1606354420000|2020-11-26 01:33:40|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606354430000|2020-11-26 01:33:50|974|969|974.1|969.1|974.1|969.1|974|969|2
1606354440000|2020-11-26 01:34:00|974|969|973.9|968.9|974.1|969.1|973.9|968.9|4
1606354450000|2020-11-26 01:34:10|974|969|974|969|974|969|973.9|968.9|3
1606354480000|2020-11-26 01:34:40|974.1|969.1|974.2|969.2|974.2|969.2|974.1|969.1|2
1606354490000|2020-11-26 01:34:50|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606354500000|2020-11-26 01:35:00|974.2|969.2|974.3|969.3|974.3|969.3|974.2|969.2|2
1606354520000|2020-11-26 01:35:20|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606354550000|2020-11-26 01:35:50|974.1|969.1|974|969|974.1|969.1|974|969|2
1606354560000|2020-11-26 01:36:00|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606354600000|2020-11-26 01:36:40|974.1|969.1|974.1|969.1|974.1|969.1|974|969|3
1606354610000|2020-11-26 01:36:50|974.2|969.2|974.2|969.2|974.2|969.2|974.1|969.1|3
1606354620000|2020-11-26 01:37:00|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606354640000|2020-11-26 01:37:20|974.2|969.2|974.2|969.2|974.2|969.2|974.1|969.1|3
1606354660000|2020-11-26 01:37:40|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|2
1606354670000|2020-11-26 01:37:50|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606354680000|2020-11-26 01:38:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606354690000|2020-11-26 01:38:10|974.1|969.1|974.1|969.1|974.2|969.2|974.1|969.1|3
1606354700000|2020-11-26 01:38:20|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606354730000|2020-11-26 01:38:50|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606354760000|2020-11-26 01:39:20|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606354800000|2020-11-26 01:40:00|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606354830000|2020-11-26 01:40:30|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606354930000|2020-11-26 01:42:10|974.2|969.2|974.4|969.4|974.4|969.4|974.2|969.2|2
1606354940000|2020-11-26 01:42:20|974.5|969.5|974.3|969.3|974.5|969.5|974.3|969.3|3
1606354980000|2020-11-26 01:43:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606355000000|2020-11-26 01:43:20|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606355010000|2020-11-26 01:43:30|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606355030000|2020-11-26 01:43:50|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606355050000|2020-11-26 01:44:10|974.2|969.2|974|969|974.2|969.2|974|969|3
1606355060000|2020-11-26 01:44:20|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606355070000|2020-11-26 01:44:30|974|969|974.1|969.1|974.1|969.1|974|969|4
1606355090000|2020-11-26 01:44:50|974|969|974.1|969.1|974.1|969.1|974|969|2
1606355100000|2020-11-26 01:45:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606355160000|2020-11-26 01:46:00|974.1|969.1|974.1|969.1|974.1|969.1|974|969|3
1606355170000|2020-11-26 01:46:10|974|969|974|969|974|969|974|969|1
1606355180000|2020-11-26 01:46:20|974.1|969.1|974.2|969.2|974.2|969.2|974.1|969.1|2
1606355200000|2020-11-26 01:46:40|974.1|969.1|974.1|969.1|974.2|969.2|974.1|969.1|9
1606355220000|2020-11-26 01:47:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606355230000|2020-11-26 01:47:10|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|2
1606355250000|2020-11-26 01:47:30|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|2
1606355280000|2020-11-26 01:48:00|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|2
1606355300000|2020-11-26 01:48:20|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606355310000|2020-11-26 01:48:30|974.2|969.2|974.2|969.2|974.3|969.3|974.2|969.2|3
1606355330000|2020-11-26 01:48:50|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|2
1606355370000|2020-11-26 01:49:30|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|2
1606355390000|2020-11-26 01:49:50|974.3|969.3|974.3|969.3|974.3|969.3|974.2|969.2|3
1606355410000|2020-11-26 01:50:10|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606355430000|2020-11-26 01:50:30|974.3|969.3|974.4|969.4|974.4|969.4|974.3|969.3|2
1606355450000|2020-11-26 01:50:50|974.5|969.5|974.4|969.4|974.5|969.5|974.4|969.4|2
1606355460000|2020-11-26 01:51:00|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606355550000|2020-11-26 01:52:30|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606355570000|2020-11-26 01:52:50|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606355580000|2020-11-26 01:53:00|974.3|969.3|974.5|969.5|974.5|969.5|974.3|969.3|3
1606355590000|2020-11-26 01:53:10|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606355600000|2020-11-26 01:53:20|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606355620000|2020-11-26 01:53:40|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606355630000|2020-11-26 01:53:50|974.3|969.3|974.3|969.3|974.4|969.4|974.3|969.3|5
1606355640000|2020-11-26 01:54:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606355650000|2020-11-26 01:54:10|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606355660000|2020-11-26 01:54:20|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606355690000|2020-11-26 01:54:50|974|969|974|969|974|969|974|969|1
1606355740000|2020-11-26 01:55:40|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606355750000|2020-11-26 01:55:50|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606355810000|2020-11-26 01:56:50|974|969|974|969|974|969|974|969|1
1606355870000|2020-11-26 01:57:50|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606355930000|2020-11-26 01:58:50|973.8|968.8|973.8|968.8|973.8|968.8|973.7|968.7|3
1606356000000|2020-11-26 02:00:00|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606356020000|2020-11-26 02:00:20|973.8|968.8|974|969|974|969|973.8|968.8|3
1606356030000|2020-11-26 02:00:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606356040000|2020-11-26 02:00:40|974|969|974.1|969.1|974.1|969.1|974|969|2
1606356050000|2020-11-26 02:00:50|974|969|974|969|974|969|974|969|1
1606356070000|2020-11-26 02:01:10|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606356090000|2020-11-26 02:01:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606356140000|2020-11-26 02:02:20|973.9|968.9|973.9|968.9|974|969|973.9|968.9|3
1606356170000|2020-11-26 02:02:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606356180000|2020-11-26 02:03:00|973.6|968.6|973.3|968.3|973.6|968.6|973.2|968.2|4
1606356190000|2020-11-26 02:03:10|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606356210000|2020-11-26 02:03:30|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606356240000|2020-11-26 02:04:00|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606356250000|2020-11-26 02:04:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606356300000|2020-11-26 02:05:00|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606356310000|2020-11-26 02:05:10|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606356360000|2020-11-26 02:06:00|973.5|968.5|973.5|968.5|973.6|968.6|973.4|968.4|7
1606356370000|2020-11-26 02:06:10|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606356390000|2020-11-26 02:06:30|973.5|968.5|973.7|968.7|973.7|968.7|973.5|968.5|3
1606356400000|2020-11-26 02:06:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606356420000|2020-11-26 02:07:00|973.8|968.8|974|969|974|969|973.8|968.8|2
1606356430000|2020-11-26 02:07:10|973.9|968.9|973.9|968.9|974|969|973.9|968.9|3
1606356440000|2020-11-26 02:07:20|974|969|974|969|974|969|973.9|968.9|5
1606356480000|2020-11-26 02:08:00|973.9|968.9|974|969|974|969|973.9|968.9|4
1606356490000|2020-11-26 02:08:10|973.9|968.9|974|969|974|969|973.9|968.9|2
1606356520000|2020-11-26 02:08:40|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606356530000|2020-11-26 02:08:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606356550000|2020-11-26 02:09:10|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606356600000|2020-11-26 02:10:00|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|4
1606356620000|2020-11-26 02:10:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606356630000|2020-11-26 02:10:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606356660000|2020-11-26 02:11:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606356670000|2020-11-26 02:11:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606356720000|2020-11-26 02:12:00|973.4|968.4|973.3|968.3|973.4|968.4|973.2|968.2|3
1606356750000|2020-11-26 02:12:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606356780000|2020-11-26 02:13:00|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|3
1606356790000|2020-11-26 02:13:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606356820000|2020-11-26 02:13:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606356880000|2020-11-26 02:14:40|973.2|968.2|972.9|967.9|973.2|968.2|972.9|967.9|4
1606356910000|2020-11-26 02:15:10|973|968|973|968|973|968|973|968|1
1606356930000|2020-11-26 02:15:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606357010000|2020-11-26 02:16:50|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606357040000|2020-11-26 02:17:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606357130000|2020-11-26 02:18:50|973|968|972.9|967.9|973|968|972.9|967.9|2
1606357180000|2020-11-26 02:19:40|973|968|973|968|973|968|973|968|1
1606357190000|2020-11-26 02:19:50|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606357200000|2020-11-26 02:20:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606357210000|2020-11-26 02:20:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606357250000|2020-11-26 02:20:50|973.2|968.2|973.2|968.2|973.2|968.2|973.1|968.1|3
1606357260000|2020-11-26 02:21:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606357270000|2020-11-26 02:21:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606357280000|2020-11-26 02:21:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606357340000|2020-11-26 02:22:20|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606357460000|2020-11-26 02:24:20|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606357470000|2020-11-26 02:24:30|973.2|968.2|973.1|968.1|973.3|968.3|973.1|968.1|4
1606357490000|2020-11-26 02:24:50|973|968|972.9|967.9|973|968|972.9|967.9|2
1606357580000|2020-11-26 02:26:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606357590000|2020-11-26 02:26:30|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606357600000|2020-11-26 02:26:40|973|968|972.9|967.9|973|968|972.9|967.9|2
1606357610000|2020-11-26 02:26:50|973|968|973|968|973|968|973|968|1
1606357620000|2020-11-26 02:27:00|972.9|967.9|973|968|973|968|972.8|967.8|5
1606357640000|2020-11-26 02:27:20|972.9|967.9|973|968|973|968|972.8|967.8|3
1606357650000|2020-11-26 02:27:30|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606357660000|2020-11-26 02:27:40|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606357740000|2020-11-26 02:29:00|972.7|967.7|972.4|967.4|972.8|967.8|972.4|967.4|3
1606357770000|2020-11-26 02:29:30|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606357780000|2020-11-26 02:29:40|972.4|967.4|972.6|967.6|972.6|967.6|972.4|967.4|3
1606357790000|2020-11-26 02:29:50|972.5|967.5|972.6|967.6|972.6|967.6|972.4|967.4|3
1606357800000|2020-11-26 02:30:00|972.7|967.7|972.8|967.8|972.9|967.9|972.7|967.7|4
1606357810000|2020-11-26 02:30:10|973|968|973|968|973|968|973|968|1
1606357860000|2020-11-26 02:31:00|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606357900000|2020-11-26 02:31:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606357910000|2020-11-26 02:31:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606357920000|2020-11-26 02:32:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606357930000|2020-11-26 02:32:10|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606357940000|2020-11-26 02:32:20|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606357950000|2020-11-26 02:32:30|972.4|967.4|972.4|967.4|972.5|967.5|972.4|967.4|5
1606357960000|2020-11-26 02:32:40|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606357980000|2020-11-26 02:33:00|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606357990000|2020-11-26 02:33:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606358010000|2020-11-26 02:33:30|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606358060000|2020-11-26 02:34:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606358080000|2020-11-26 02:34:40|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606358100000|2020-11-26 02:35:00|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606358110000|2020-11-26 02:35:10|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606358150000|2020-11-26 02:35:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606358160000|2020-11-26 02:36:00|972.2|967.2|972.2|967.2|972.2|967.2|972.1|967.1|3
1606358200000|2020-11-26 02:36:40|972|967|972|967|972|967|972|967|1
1606358210000|2020-11-26 02:36:50|972.1|967.1|972.2|967.2|972.2|967.2|972.1|967.1|2
1606358260000|2020-11-26 02:37:40|972.1|967.1|972.2|967.2|972.2|967.2|972.1|967.1|6
1606358300000|2020-11-26 02:38:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606358310000|2020-11-26 02:38:30|972.2|967.2|972.3|967.3|972.4|967.4|972.2|967.2|3
1606358360000|2020-11-26 02:39:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606358440000|2020-11-26 02:40:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606358450000|2020-11-26 02:40:50|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606358460000|2020-11-26 02:41:00|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606358480000|2020-11-26 02:41:20|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606358490000|2020-11-26 02:41:30|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606358500000|2020-11-26 02:41:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606358510000|2020-11-26 02:41:50|972.7|967.7|972.7|967.7|972.8|967.8|972.6|967.6|8
1606358560000|2020-11-26 02:42:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606358590000|2020-11-26 02:43:10|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|4
1606358600000|2020-11-26 02:43:20|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606358620000|2020-11-26 02:43:40|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|2
1606358640000|2020-11-26 02:44:00|972.7|967.7|972.7|967.7|972.8|967.8|972.7|967.7|3
1606358650000|2020-11-26 02:44:10|972.8|967.8|972.7|967.7|972.8|967.8|972.7|967.7|2
1606358670000|2020-11-26 02:44:30|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606358700000|2020-11-26 02:45:00|973|968|973.2|968.2|973.2|968.2|973|968|3
1606358710000|2020-11-26 02:45:10|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606358720000|2020-11-26 02:45:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606358730000|2020-11-26 02:45:30|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606358750000|2020-11-26 02:45:50|972.8|967.8|972.7|967.7|972.8|967.8|972.7|967.7|2
1606358770000|2020-11-26 02:46:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606358820000|2020-11-26 02:47:00|972.8|967.8|972.7|967.7|972.8|967.8|972.7|967.7|2
1606358840000|2020-11-26 02:47:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606358870000|2020-11-26 02:47:50|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606358880000|2020-11-26 02:48:00|973|968|972.4|967.4|973|968|972.4|967.4|4
1606358900000|2020-11-26 02:48:20|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606358930000|2020-11-26 02:48:50|972.7|967.7|972.3|967.3|972.7|967.7|972.3|967.3|3
1606358940000|2020-11-26 02:49:00|972.4|967.4|972.4|967.4|972.4|967.4|972.3|967.3|3
1606358950000|2020-11-26 02:49:10|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606358970000|2020-11-26 02:49:30|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606358980000|2020-11-26 02:49:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606359010000|2020-11-26 02:50:10|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|4
1606359140000|2020-11-26 02:52:20|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|2
1606359200000|2020-11-26 02:53:20|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606359220000|2020-11-26 02:53:40|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606359240000|2020-11-26 02:54:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606359250000|2020-11-26 02:54:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606359300000|2020-11-26 02:55:00|972.4|967.4|972.4|967.4|972.4|967.4|972.3|967.3|3
1606359310000|2020-11-26 02:55:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606359320000|2020-11-26 02:55:20|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606359330000|2020-11-26 02:55:30|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606359350000|2020-11-26 02:55:50|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606359360000|2020-11-26 02:56:00|972.8|967.8|973|968|973|968|972.8|967.8|2
1606359370000|2020-11-26 02:56:10|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606359380000|2020-11-26 02:56:20|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606359410000|2020-11-26 02:56:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606359430000|2020-11-26 02:57:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606359440000|2020-11-26 02:57:20|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606359450000|2020-11-26 02:57:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606359470000|2020-11-26 02:57:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606359480000|2020-11-26 02:58:00|973.6|968.6|973.4|968.4|973.6|968.6|973.4|968.4|3
1606359510000|2020-11-26 02:58:30|973.5|968.5|973.5|968.5|973.6|968.6|973.5|968.5|5
1606359520000|2020-11-26 02:58:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606359530000|2020-11-26 02:58:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606359540000|2020-11-26 02:59:00|973.6|968.6|973.6|968.6|973.7|968.7|973.6|968.6|3
1606359560000|2020-11-26 02:59:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606359570000|2020-11-26 02:59:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606359600000|2020-11-26 03:00:00|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|4
1606359620000|2020-11-26 03:00:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606359630000|2020-11-26 03:00:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606359650000|2020-11-26 03:00:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606359750000|2020-11-26 03:02:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606359790000|2020-11-26 03:03:10|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606359860000|2020-11-26 03:04:20|973.8|968.8|973.6|968.6|973.8|968.8|973.6|968.6|3
1606359890000|2020-11-26 03:04:50|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606359920000|2020-11-26 03:05:20|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606359940000|2020-11-26 03:05:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606359950000|2020-11-26 03:05:50|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606359960000|2020-11-26 03:06:00|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606360030000|2020-11-26 03:07:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606360060000|2020-11-26 03:07:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606360080000|2020-11-26 03:08:00|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606360090000|2020-11-26 03:08:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606360100000|2020-11-26 03:08:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606360110000|2020-11-26 03:08:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606360120000|2020-11-26 03:08:40|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606360130000|2020-11-26 03:08:50|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606360170000|2020-11-26 03:09:30|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606360190000|2020-11-26 03:09:50|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|6
1606360220000|2020-11-26 03:10:20|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606360280000|2020-11-26 03:11:20|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606360300000|2020-11-26 03:11:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606360360000|2020-11-26 03:12:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606360380000|2020-11-26 03:13:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606360390000|2020-11-26 03:13:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606360430000|2020-11-26 03:13:50|973.3|968.3|973.4|968.4|973.4|968.4|973.3|968.3|2
1606360440000|2020-11-26 03:14:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606360450000|2020-11-26 03:14:10|973.2|968.2|973|968|973.2|968.2|973|968|3
1606360460000|2020-11-26 03:14:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606360470000|2020-11-26 03:14:30|973|968|972.9|967.9|973|968|972.9|967.9|2
1606360500000|2020-11-26 03:15:00|973|968|973|968|973|968|973|968|1
1606360510000|2020-11-26 03:15:10|973.1|968.1|972.9|967.9|973.1|968.1|972.9|967.9|3
1606360550000|2020-11-26 03:15:50|973|968|973.1|968.1|973.1|968.1|973|968|2
1606360580000|2020-11-26 03:16:20|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606360640000|2020-11-26 03:17:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606360650000|2020-11-26 03:17:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606360710000|2020-11-26 03:18:30|973.3|968.3|973.2|968.2|973.3|968.3|973.1|968.1|4
1606360790000|2020-11-26 03:19:50|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606360800000|2020-11-26 03:20:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606360860000|2020-11-26 03:21:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606360870000|2020-11-26 03:21:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606360920000|2020-11-26 03:22:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606360960000|2020-11-26 03:22:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606360990000|2020-11-26 03:23:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606361010000|2020-11-26 03:23:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606361040000|2020-11-26 03:24:00|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606361070000|2020-11-26 03:24:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606361090000|2020-11-26 03:24:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606361100000|2020-11-26 03:25:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606361140000|2020-11-26 03:25:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606361200000|2020-11-26 03:26:40|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606361230000|2020-11-26 03:27:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606361250000|2020-11-26 03:27:30|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606361260000|2020-11-26 03:27:40|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606361310000|2020-11-26 03:28:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606361330000|2020-11-26 03:28:50|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606361350000|2020-11-26 03:29:10|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606361370000|2020-11-26 03:29:30|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606361380000|2020-11-26 03:29:40|973.3|968.3|973.3|968.3|973.3|968.3|973.2|968.2|5
1606361390000|2020-11-26 03:29:50|973.2|968.2|973.4|968.4|973.4|968.4|973.2|968.2|4
1606361430000|2020-11-26 03:30:30|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606361440000|2020-11-26 03:30:40|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606361490000|2020-11-26 03:31:30|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606361500000|2020-11-26 03:31:40|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606361510000|2020-11-26 03:31:50|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606361520000|2020-11-26 03:32:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606361550000|2020-11-26 03:32:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606361580000|2020-11-26 03:33:00|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606361700000|2020-11-26 03:35:00|973.6|968.6|973.8|968.8|973.8|968.8|973.6|968.6|2
1606361710000|2020-11-26 03:35:10|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606361750000|2020-11-26 03:35:50|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606361790000|2020-11-26 03:36:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606361880000|2020-11-26 03:38:00|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606361900000|2020-11-26 03:38:20|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606361910000|2020-11-26 03:38:30|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606361940000|2020-11-26 03:39:00|973.6|968.6|973.8|968.8|973.8|968.8|973.6|968.6|2
1606362050000|2020-11-26 03:40:50|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606362110000|2020-11-26 03:41:50|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606362170000|2020-11-26 03:42:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606362350000|2020-11-26 03:45:50|973.4|968.4|973.2|968.2|973.4|968.4|973.2|968.2|3
1606362370000|2020-11-26 03:46:10|973|968|973|968|973|968|973|968|1
1606362380000|2020-11-26 03:46:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606362390000|2020-11-26 03:46:30|972.8|967.8|973|968|973|968|972.8|967.8|3
1606362400000|2020-11-26 03:46:40|972.9|967.9|973.1|968.1|973.2|968.2|972.9|967.9|5
1606362430000|2020-11-26 03:47:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606362440000|2020-11-26 03:47:20|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|4
1606362450000|2020-11-26 03:47:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606362470000|2020-11-26 03:47:50|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606362480000|2020-11-26 03:48:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606362560000|2020-11-26 03:49:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606362580000|2020-11-26 03:49:40|973|968|973|968|973|968|973|968|1
1606362630000|2020-11-26 03:50:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606362770000|2020-11-26 03:52:50|973|968|973.1|968.1|973.1|968.1|973|968|2
1606362810000|2020-11-26 03:53:30|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606362840000|2020-11-26 03:54:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606362850000|2020-11-26 03:54:10|973.3|968.3|973.3|968.3|973.4|968.4|973.3|968.3|3
1606362860000|2020-11-26 03:54:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606362880000|2020-11-26 03:54:40|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606362940000|2020-11-26 03:55:40|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606362960000|2020-11-26 03:56:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606363050000|2020-11-26 03:57:30|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606363060000|2020-11-26 03:57:40|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606363070000|2020-11-26 03:57:50|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606363090000|2020-11-26 03:58:10|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606363100000|2020-11-26 03:58:20|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606363110000|2020-11-26 03:58:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606363120000|2020-11-26 03:58:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606363170000|2020-11-26 03:59:30|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606363260000|2020-11-26 04:01:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606363300000|2020-11-26 04:01:40|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606363310000|2020-11-26 04:01:50|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606363330000|2020-11-26 04:02:10|973.7|968.7|973.7|968.7|973.8|968.8|973.7|968.7|3
1606363340000|2020-11-26 04:02:20|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606363380000|2020-11-26 04:03:00|974|969|973.9|968.9|974|969|973.9|968.9|2
1606363400000|2020-11-26 04:03:20|974|969|974|969|974|969|974|969|1
1606363410000|2020-11-26 04:03:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606363430000|2020-11-26 04:03:50|974|969|974|969|974|969|974|969|1
1606363460000|2020-11-26 04:04:20|973.9|968.9|974|969|974|969|973.9|968.9|2
1606363490000|2020-11-26 04:04:50|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|4
1606363500000|2020-11-26 04:05:00|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606363510000|2020-11-26 04:05:10|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606363530000|2020-11-26 04:05:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606363570000|2020-11-26 04:06:10|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606363580000|2020-11-26 04:06:20|974|969|974|969|974|969|974|969|1
1606363680000|2020-11-26 04:08:00|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606363720000|2020-11-26 04:08:40|974|969|974|969|974|969|974|969|1
1606363740000|2020-11-26 04:09:00|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606363760000|2020-11-26 04:09:20|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606363780000|2020-11-26 04:09:40|973.9|968.9|973.9|968.9|974|969|973.9|968.9|3
1606363790000|2020-11-26 04:09:50|973.7|968.7|973.7|968.7|973.8|968.8|973.7|968.7|5
1606363800000|2020-11-26 04:10:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606363820000|2020-11-26 04:10:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606363890000|2020-11-26 04:11:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606363900000|2020-11-26 04:11:40|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606363940000|2020-11-26 04:12:20|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606363960000|2020-11-26 04:12:40|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606364000000|2020-11-26 04:13:20|974|969|973.9|968.9|974|969|973.9|968.9|2
1606364070000|2020-11-26 04:14:30|974|969|973.9|968.9|974.1|969.1|973.8|968.8|4
1606364080000|2020-11-26 04:14:40|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|6
1606364090000|2020-11-26 04:14:50|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606364110000|2020-11-26 04:15:10|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606364120000|2020-11-26 04:15:20|973.8|968.8|974|969|974|969|973.8|968.8|9
1606364140000|2020-11-26 04:15:40|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606364160000|2020-11-26 04:16:00|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606364200000|2020-11-26 04:16:40|974|969|974|969|974|969|974|969|1
1606364210000|2020-11-26 04:16:50|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606364270000|2020-11-26 04:17:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606364310000|2020-11-26 04:18:30|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606364530000|2020-11-26 04:22:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606364550000|2020-11-26 04:22:30|973.6|968.6|973.4|968.4|973.6|968.6|973.4|968.4|2
1606364560000|2020-11-26 04:22:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606364580000|2020-11-26 04:23:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606364590000|2020-11-26 04:23:10|973.3|968.3|973.4|968.4|973.4|968.4|973.3|968.3|2
1606364610000|2020-11-26 04:23:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606364670000|2020-11-26 04:24:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606364680000|2020-11-26 04:24:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606364690000|2020-11-26 04:24:50|973.2|968.2|973.3|968.3|973.4|968.4|973.2|968.2|4
1606364730000|2020-11-26 04:25:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606364740000|2020-11-26 04:25:40|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606364760000|2020-11-26 04:26:00|973|968|973|968|973|968|973|968|1
1606364780000|2020-11-26 04:26:20|973.1|968.1|973|968|973.1|968.1|973|968|2
1606364790000|2020-11-26 04:26:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606364830000|2020-11-26 04:27:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606364840000|2020-11-26 04:27:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606364880000|2020-11-26 04:28:00|973.2|968.2|973.2|968.2|973.2|968.2|973.1|968.1|3
1606364890000|2020-11-26 04:28:10|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|2
1606364920000|2020-11-26 04:28:40|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606364930000|2020-11-26 04:28:50|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|4
1606364940000|2020-11-26 04:29:00|973.2|968.2|973.3|968.3|973.4|968.4|973.2|968.2|3
1606364960000|2020-11-26 04:29:20|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606364970000|2020-11-26 04:29:30|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606365030000|2020-11-26 04:30:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606365040000|2020-11-26 04:30:40|973.5|968.5|974.1|969.1|974.1|969.1|973.5|968.5|4
1606365050000|2020-11-26 04:30:50|974|969|974.1|969.1|974.1|969.1|974|969|2
1606365060000|2020-11-26 04:31:00|974|969|974|969|974|969|974|969|1
1606365180000|2020-11-26 04:33:00|974.1|969.1|974|969|974.1|969.1|974|969|2
1606365190000|2020-11-26 04:33:10|974.1|969.1|974.3|969.3|974.4|969.4|974.1|969.1|4
1606365210000|2020-11-26 04:33:30|974.4|969.4|974.3|969.3|974.4|969.4|974.3|969.3|2
1606365220000|2020-11-26 04:33:40|974.2|969.2|974.3|969.3|974.3|969.3|974.2|969.2|2
1606365230000|2020-11-26 04:33:50|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606365240000|2020-11-26 04:34:00|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606365260000|2020-11-26 04:34:20|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606365490000|2020-11-26 04:38:10|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606365500000|2020-11-26 04:38:20|974|969|973.8|968.8|974|969|973.8|968.8|2
1606365520000|2020-11-26 04:38:40|974.1|969.1|974|969|974.1|969.1|974|969|2
1606365530000|2020-11-26 04:38:50|973.9|968.9|973.6|968.6|973.9|968.9|973.6|968.6|2
1606365540000|2020-11-26 04:39:00|973.5|968.5|973.3|968.3|973.5|968.5|973.3|968.3|3
1606365550000|2020-11-26 04:39:10|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606365560000|2020-11-26 04:39:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606365570000|2020-11-26 04:39:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606365690000|2020-11-26 04:41:30|973.5|968.5|973.8|968.8|973.9|968.9|973.5|968.5|3
1606365700000|2020-11-26 04:41:40|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606365710000|2020-11-26 04:41:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606365750000|2020-11-26 04:42:30|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606365760000|2020-11-26 04:42:40|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606365780000|2020-11-26 04:43:00|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606365810000|2020-11-26 04:43:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606365970000|2020-11-26 04:46:10|973.7|968.7|973.4|968.4|973.7|968.7|973.4|968.4|2
1606365980000|2020-11-26 04:46:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606366030000|2020-11-26 04:47:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606366040000|2020-11-26 04:47:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606366100000|2020-11-26 04:48:20|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606366110000|2020-11-26 04:48:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606366130000|2020-11-26 04:48:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606366140000|2020-11-26 04:49:00|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606366150000|2020-11-26 04:49:10|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606366160000|2020-11-26 04:49:20|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606366170000|2020-11-26 04:49:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606366190000|2020-11-26 04:49:50|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606366200000|2020-11-26 04:50:00|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606366210000|2020-11-26 04:50:10|973.9|968.9|974|969|974.1|969.1|973.9|968.9|4
1606366270000|2020-11-26 04:51:10|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606366310000|2020-11-26 04:51:50|974|969|974|969|974|969|974|969|1
1606366330000|2020-11-26 04:52:10|973.9|968.9|974|969|974|969|973.9|968.9|2
1606366380000|2020-11-26 04:53:00|973.9|968.9|974|969|974|969|973.9|968.9|4
1606366440000|2020-11-26 04:54:00|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606366480000|2020-11-26 04:54:40|974|969|974|969|974|969|973.9|968.9|3
1606366490000|2020-11-26 04:54:50|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606366520000|2020-11-26 04:55:20|974|969|974.2|969.2|974.2|969.2|974|969|2
1606366610000|2020-11-26 04:56:50|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606366620000|2020-11-26 04:57:00|974.2|969.2|974|969|974.2|969.2|974|969|3
1606366630000|2020-11-26 04:57:10|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606366680000|2020-11-26 04:58:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606366770000|2020-11-26 04:59:30|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606366780000|2020-11-26 04:59:40|974.2|969.2|974.3|969.3|974.3|969.3|974.2|969.2|2
1606366800000|2020-11-26 05:00:00|974.4|969.4|974.3|969.3|974.4|969.4|974.3|969.3|2
1606366820000|2020-11-26 05:00:20|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606366830000|2020-11-26 05:00:30|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606366840000|2020-11-26 05:00:40|974.3|969.3|974.3|969.3|974.3|969.3|974.2|969.2|3
1606366860000|2020-11-26 05:01:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606366870000|2020-11-26 05:01:10|974.3|969.3|974.4|969.4|974.4|969.4|974.3|969.3|2
1606366880000|2020-11-26 05:01:20|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606366910000|2020-11-26 05:01:50|974.2|969.2|974.3|969.3|974.3|969.3|974.2|969.2|2
1606366920000|2020-11-26 05:02:00|974.2|969.2|974.2|969.2|974.3|969.3|974.2|969.2|3
1606366940000|2020-11-26 05:02:20|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|2
1606366950000|2020-11-26 05:02:30|974.3|969.3|974.3|969.3|974.3|969.3|974.2|969.2|3
1606366960000|2020-11-26 05:02:40|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606366970000|2020-11-26 05:02:50|973.8|968.8|973.8|968.8|973.8|968.8|973.7|968.7|3
1606366980000|2020-11-26 05:03:00|973.9|968.9|974.2|969.2|974.2|969.2|973.9|968.9|6
1606367100000|2020-11-26 05:05:00|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606367110000|2020-11-26 05:05:10|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606367120000|2020-11-26 05:05:20|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606367150000|2020-11-26 05:05:50|974.1|969.1|974.1|969.1|974.1|969.1|974|969|5
1606367180000|2020-11-26 05:06:20|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606367190000|2020-11-26 05:06:30|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606367200000|2020-11-26 05:06:40|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606367210000|2020-11-26 05:06:50|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606367220000|2020-11-26 05:07:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606367230000|2020-11-26 05:07:10|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606367240000|2020-11-26 05:07:20|974|969|973.7|968.7|974|969|973.7|968.7|3
1606367320000|2020-11-26 05:08:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606367390000|2020-11-26 05:09:50|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606367450000|2020-11-26 05:10:50|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606367480000|2020-11-26 05:11:20|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606367490000|2020-11-26 05:11:30|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606367590000|2020-11-26 05:13:10|973.4|968.4|973.4|968.4|973.5|968.5|973.4|968.4|3
1606367600000|2020-11-26 05:13:20|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606367630000|2020-11-26 05:13:50|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606367710000|2020-11-26 05:15:10|973.5|968.5|973.5|968.5|973.5|968.5|973.4|968.4|5
1606367720000|2020-11-26 05:15:20|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606367760000|2020-11-26 05:16:00|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606367770000|2020-11-26 05:16:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606367810000|2020-11-26 05:16:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606367820000|2020-11-26 05:17:00|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606367850000|2020-11-26 05:17:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606367910000|2020-11-26 05:18:30|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606367940000|2020-11-26 05:19:00|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606367950000|2020-11-26 05:19:10|973.5|968.5|973.5|968.5|973.5|968.5|973.4|968.4|3
1606368010000|2020-11-26 05:20:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606368040000|2020-11-26 05:20:40|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606368090000|2020-11-26 05:21:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606368130000|2020-11-26 05:22:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606368160000|2020-11-26 05:22:40|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606368180000|2020-11-26 05:23:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606368200000|2020-11-26 05:23:20|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606368320000|2020-11-26 05:25:20|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606368450000|2020-11-26 05:27:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606368460000|2020-11-26 05:27:40|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606368470000|2020-11-26 05:27:50|973.1|968.1|973|968|973.1|968.1|973|968|2
1606368490000|2020-11-26 05:28:10|972.9|967.9|973|968|973|968|972.9|967.9|2
1606368530000|2020-11-26 05:28:50|972.9|967.9|972.9|967.9|973|968|972.9|967.9|9
1606368540000|2020-11-26 05:29:00|973|968|973|968|973|968|972.9|967.9|7
1606368570000|2020-11-26 05:29:30|972.9|967.9|972.8|967.8|972.9|967.9|972.8|967.8|2
1606368590000|2020-11-26 05:29:50|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606368600000|2020-11-26 05:30:00|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606368610000|2020-11-26 05:30:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606368620000|2020-11-26 05:30:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606368630000|2020-11-26 05:30:30|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606368640000|2020-11-26 05:30:40|973|968|973|968|973|968|973|968|1
1606368700000|2020-11-26 05:31:40|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606368720000|2020-11-26 05:32:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606368730000|2020-11-26 05:32:10|973|968|973|968|973|968|973|968|1
1606368740000|2020-11-26 05:32:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606368750000|2020-11-26 05:32:30|972.7|967.7|972.1|967.1|972.7|967.7|972.1|967.1|5
1606368760000|2020-11-26 05:32:40|972|967|971.1|966.1|972|967|970.8|965.8|15
1606368770000|2020-11-26 05:32:50|971|966|970.5|965.5|971|966|970.5|965.5|9
1606368780000|2020-11-26 05:33:00|970.4|965.4|970.3|965.3|970.6|965.6|970.1|965.1|17
1606368790000|2020-11-26 05:33:10|970.4|965.4|970.7|965.7|970.7|965.7|970.4|965.4|4
1606368800000|2020-11-26 05:33:20|970.6|965.6|970.6|965.6|970.7|965.7|970.6|965.6|3
1606368810000|2020-11-26 05:33:30|970.5|965.5|970.3|965.3|970.5|965.5|970.2|965.2|7
1606368820000|2020-11-26 05:33:40|970.2|965.2|970|965|970.2|965.2|969.9|964.9|3
1606368830000|2020-11-26 05:33:50|970.3|965.3|970.1|965.1|970.3|965.3|970.1|965.1|9
1606368840000|2020-11-26 05:34:00|970|965|968.8|963.8|970|965|968.7|963.7|8
1606368850000|2020-11-26 05:34:10|968.9|963.9|968.4|963.4|968.9|963.9|968.3|963.3|6
1606368860000|2020-11-26 05:34:20|968.5|963.5|968.9|963.9|968.9|963.9|968.5|963.5|3
1606368870000|2020-11-26 05:34:30|968.8|963.8|968.7|963.7|968.8|963.8|968.7|963.7|2
1606368880000|2020-11-26 05:34:40|968.5|963.5|968.1|963.1|968.5|963.5|968.1|963.1|4
1606368890000|2020-11-26 05:34:50|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|3
1606368900000|2020-11-26 05:35:00|968.7|963.7|968.8|963.8|968.8|963.8|968.7|963.7|2
1606368910000|2020-11-26 05:35:10|969|964|969.1|964.1|969.2|964.2|968.9|963.9|9
1606368920000|2020-11-26 05:35:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606368930000|2020-11-26 05:35:30|969.4|964.4|969.4|964.4|969.5|964.5|969.4|964.4|3
1606368940000|2020-11-26 05:35:40|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606368950000|2020-11-26 05:35:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606368960000|2020-11-26 05:36:00|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|5
1606368970000|2020-11-26 05:36:10|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606368980000|2020-11-26 05:36:20|969.6|964.6|969.5|964.5|969.7|964.7|969.5|964.5|4
1606369000000|2020-11-26 05:36:40|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|6
1606369020000|2020-11-26 05:37:00|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606369030000|2020-11-26 05:37:10|969.8|964.8|970|965|970.1|965.1|969.8|964.8|3
1606369040000|2020-11-26 05:37:20|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|5
1606369090000|2020-11-26 05:38:10|969.5|964.5|969.9|964.9|969.9|964.9|969.5|964.5|3
1606369100000|2020-11-26 05:38:20|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|4
1606369110000|2020-11-26 05:38:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606369120000|2020-11-26 05:38:40|969.9|964.9|970|965|970|965|969.9|964.9|2
1606369130000|2020-11-26 05:38:50|969.9|964.9|969.6|964.6|969.9|964.9|969.5|964.5|4
1606369140000|2020-11-26 05:39:00|969.7|964.7|969.5|964.5|969.9|964.9|969.5|964.5|6
1606369150000|2020-11-26 05:39:10|969.4|964.4|969.1|964.1|969.5|964.5|969.1|964.1|7
1606369160000|2020-11-26 05:39:20|969.2|964.2|969.7|964.7|969.7|964.7|969.2|964.2|4
1606369170000|2020-11-26 05:39:30|969.5|964.5|969.7|964.7|969.7|964.7|969.5|964.5|4
1606369180000|2020-11-26 05:39:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606369200000|2020-11-26 05:40:00|969.3|964.3|969.4|964.4|969.7|964.7|969.3|964.3|7
1606369210000|2020-11-26 05:40:10|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606369220000|2020-11-26 05:40:20|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606369250000|2020-11-26 05:40:50|969.5|964.5|969.5|964.5|969.6|964.6|969.5|964.5|3
1606369260000|2020-11-26 05:41:00|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606369270000|2020-11-26 05:41:10|969.4|964.4|969.3|964.3|969.5|964.5|969.3|964.3|4
1606369280000|2020-11-26 05:41:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606369300000|2020-11-26 05:41:40|969|964|968.9|963.9|969|964|968.9|963.9|2
1606369310000|2020-11-26 05:41:50|969|964|968.9|963.9|969|964|968.9|963.9|2
1606369320000|2020-11-26 05:42:00|969|964|969.2|964.2|969.2|964.2|969|964|2
1606369330000|2020-11-26 05:42:10|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|2
1606369340000|2020-11-26 05:42:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606369350000|2020-11-26 05:42:30|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606369360000|2020-11-26 05:42:40|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|8
1606369370000|2020-11-26 05:42:50|968.2|963.2|968|963|968.2|963.2|968|963|2
1606369380000|2020-11-26 05:43:00|968.1|963.1|968.4|963.4|968.4|963.4|968|963|6
1606369400000|2020-11-26 05:43:20|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606369410000|2020-11-26 05:43:30|968.2|963.2|968.4|963.4|968.4|963.4|968.1|963.1|6
1606369420000|2020-11-26 05:43:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606369460000|2020-11-26 05:44:20|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606369470000|2020-11-26 05:44:30|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606369480000|2020-11-26 05:44:40|968.2|963.2|968.2|963.2|968.2|963.2|968.1|963.1|5
1606369490000|2020-11-26 05:44:50|968.1|963.1|968.1|963.1|968.2|963.2|968.1|963.1|7
1606369500000|2020-11-26 05:45:00|968|963|967.7|962.7|968|963|967.7|962.7|5
1606369510000|2020-11-26 05:45:10|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606369520000|2020-11-26 05:45:20|967.7|962.7|967.7|962.7|967.9|962.9|967.7|962.7|4
1606369560000|2020-11-26 05:46:00|967.9|962.9|968.4|963.4|968.4|963.4|967.9|962.9|3
1606369570000|2020-11-26 05:46:10|968.1|963.1|968.3|963.3|968.3|963.3|968.1|963.1|3
1606369590000|2020-11-26 05:46:30|968.2|963.2|968.4|963.4|968.4|963.4|968.1|963.1|3
1606369600000|2020-11-26 05:46:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606369620000|2020-11-26 05:47:00|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606369680000|2020-11-26 05:48:00|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606369690000|2020-11-26 05:48:10|968.7|963.7|968.8|963.8|968.8|963.8|968.7|963.7|2
1606369710000|2020-11-26 05:48:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606369750000|2020-11-26 05:49:10|969|964|969.2|964.2|969.2|964.2|969|964|3
1606369760000|2020-11-26 05:49:20|969.1|964.1|969|964|969.1|964.1|969|964|2
1606369770000|2020-11-26 05:49:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606369830000|2020-11-26 05:50:30|969|964|969|964|969|964|969|964|1
1606369840000|2020-11-26 05:50:40|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|2
1606369880000|2020-11-26 05:51:20|969|964|969|964|969|964|969|964|1
1606369900000|2020-11-26 05:51:40|968.8|963.8|969|964|969|964|968.8|963.8|3
1606369940000|2020-11-26 05:52:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606369960000|2020-11-26 05:52:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606370050000|2020-11-26 05:54:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606370060000|2020-11-26 05:54:20|969|964|969|964|969|964|968.9|963.9|3
1606370100000|2020-11-26 05:55:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606370110000|2020-11-26 05:55:10|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606370120000|2020-11-26 05:55:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606370130000|2020-11-26 05:55:30|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606370140000|2020-11-26 05:55:40|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|3
1606370150000|2020-11-26 05:55:50|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606370180000|2020-11-26 05:56:20|969.7|964.7|969.9|964.9|969.9|964.9|969.7|964.7|3
1606370200000|2020-11-26 05:56:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606370210000|2020-11-26 05:56:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606370220000|2020-11-26 05:57:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606370250000|2020-11-26 05:57:30|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606370260000|2020-11-26 05:57:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606370270000|2020-11-26 05:57:50|969.3|964.3|969.1|964.1|969.3|964.3|969.1|964.1|3
1606370280000|2020-11-26 05:58:00|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606370290000|2020-11-26 05:58:10|969.2|964.2|969.5|964.5|969.5|964.5|969.2|964.2|3
1606370300000|2020-11-26 05:58:20|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606370320000|2020-11-26 05:58:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606370350000|2020-11-26 05:59:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606370360000|2020-11-26 05:59:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606370390000|2020-11-26 05:59:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606370410000|2020-11-26 06:00:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606370420000|2020-11-26 06:00:20|969.8|964.8|970|965|970|965|969.8|964.8|2
1606370440000|2020-11-26 06:00:40|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606370450000|2020-11-26 06:00:50|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606370470000|2020-11-26 06:01:10|970.1|965.1|970|965|970.1|965.1|970|965|2
1606370510000|2020-11-26 06:01:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606370530000|2020-11-26 06:02:10|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606370540000|2020-11-26 06:02:20|970.4|965.4|970.7|965.7|970.7|965.7|970.4|965.4|4
1606370560000|2020-11-26 06:02:40|970.8|965.8|970.6|965.6|970.8|965.8|970.6|965.6|4
1606370570000|2020-11-26 06:02:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606370580000|2020-11-26 06:03:00|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606370590000|2020-11-26 06:03:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606370600000|2020-11-26 06:03:20|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|3
1606370610000|2020-11-26 06:03:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606370640000|2020-11-26 06:04:00|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606370650000|2020-11-26 06:04:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606370690000|2020-11-26 06:04:50|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|3
1606370720000|2020-11-26 06:05:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606370730000|2020-11-26 06:05:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606370740000|2020-11-26 06:05:40|970.8|965.8|970.8|965.8|970.8|965.8|970.7|965.7|3
1606370760000|2020-11-26 06:06:00|970.9|965.9|971|966|971|966|970.9|965.9|2
1606370770000|2020-11-26 06:06:10|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606370780000|2020-11-26 06:06:20|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606370830000|2020-11-26 06:07:10|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606370870000|2020-11-26 06:07:50|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606370880000|2020-11-26 06:08:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606370890000|2020-11-26 06:08:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606370910000|2020-11-26 06:08:30|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606370930000|2020-11-26 06:08:50|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606370940000|2020-11-26 06:09:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606370950000|2020-11-26 06:09:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606370960000|2020-11-26 06:09:20|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606370970000|2020-11-26 06:09:30|970.8|965.8|970.8|965.8|970.9|965.9|970.8|965.8|3
1606370980000|2020-11-26 06:09:40|970.9|965.9|970.9|965.9|971|966|970.9|965.9|3
1606371000000|2020-11-26 06:10:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606371020000|2020-11-26 06:10:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606371030000|2020-11-26 06:10:30|970.8|965.8|971|966|971.1|966.1|970.8|965.8|7
1606371060000|2020-11-26 06:11:00|971.1|966.1|971|966|971.1|966.1|971|966|2
1606371080000|2020-11-26 06:11:20|971.1|966.1|970.8|965.8|971.1|966.1|970.8|965.8|2
1606371090000|2020-11-26 06:11:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606371120000|2020-11-26 06:12:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606371140000|2020-11-26 06:12:20|970.9|965.9|971|966|971|966|970.9|965.9|2
1606371150000|2020-11-26 06:12:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606371170000|2020-11-26 06:12:50|971|966|971|966|971|966|971|966|1
1606371180000|2020-11-26 06:13:00|970.9|965.9|971|966|971|966|970.9|965.9|2
1606371190000|2020-11-26 06:13:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606371200000|2020-11-26 06:13:20|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606371210000|2020-11-26 06:13:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606371230000|2020-11-26 06:13:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606371240000|2020-11-26 06:14:00|971.4|966.4|971.4|966.4|971.5|966.5|971.4|966.4|3
1606371250000|2020-11-26 06:14:10|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606371270000|2020-11-26 06:14:30|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606371280000|2020-11-26 06:14:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606371290000|2020-11-26 06:14:50|971.2|966.2|971.2|966.2|971.3|966.3|971.2|966.2|3
1606371300000|2020-11-26 06:15:00|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606371320000|2020-11-26 06:15:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606371330000|2020-11-26 06:15:30|971.7|966.7|971.7|966.7|971.8|966.8|971.7|966.7|3
1606371360000|2020-11-26 06:16:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606371390000|2020-11-26 06:16:30|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606371400000|2020-11-26 06:16:40|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|3
1606371420000|2020-11-26 06:17:00|972|967|972.2|967.2|972.2|967.2|972|967|2
1606371460000|2020-11-26 06:17:40|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606371500000|2020-11-26 06:18:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606371510000|2020-11-26 06:18:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606371520000|2020-11-26 06:18:40|972|967|972|967|972|967|972|967|1
1606371530000|2020-11-26 06:18:50|972.1|967.1|972.4|967.4|972.4|967.4|972.1|967.1|3
1606371550000|2020-11-26 06:19:10|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606371570000|2020-11-26 06:19:30|972.7|967.7|972.9|967.9|973|968|972.7|967.7|3
1606371600000|2020-11-26 06:20:00|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606371610000|2020-11-26 06:20:10|972.8|967.8|972.7|967.7|972.8|967.8|972.7|967.7|2
1606371640000|2020-11-26 06:20:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606371660000|2020-11-26 06:21:00|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606371670000|2020-11-26 06:21:10|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606371700000|2020-11-26 06:21:40|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606371730000|2020-11-26 06:22:10|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606371760000|2020-11-26 06:22:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606371780000|2020-11-26 06:23:00|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606371820000|2020-11-26 06:23:40|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606371830000|2020-11-26 06:23:50|972.6|967.6|972.6|967.6|972.7|967.7|972.6|967.6|3
1606371910000|2020-11-26 06:25:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606371970000|2020-11-26 06:26:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606371990000|2020-11-26 06:26:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606372000000|2020-11-26 06:26:40|973|968|972.7|967.7|973|968|972.6|967.6|3
1606372060000|2020-11-26 06:27:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606372080000|2020-11-26 06:28:00|972.5|967.5|972.8|967.8|972.8|967.8|972.5|967.5|2
1606372090000|2020-11-26 06:28:10|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606372100000|2020-11-26 06:28:20|972.7|967.7|972.5|967.5|972.7|967.7|972.5|967.5|3
1606372120000|2020-11-26 06:28:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606372140000|2020-11-26 06:29:00|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606372160000|2020-11-26 06:29:20|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|2
1606372170000|2020-11-26 06:29:30|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606372180000|2020-11-26 06:29:40|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606372190000|2020-11-26 06:29:50|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606372200000|2020-11-26 06:30:00|972.3|967.3|972.4|967.4|972.4|967.4|972.3|967.3|2
1606372210000|2020-11-26 06:30:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606372220000|2020-11-26 06:30:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606372240000|2020-11-26 06:30:40|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606372260000|2020-11-26 06:31:00|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606372290000|2020-11-26 06:31:30|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606372310000|2020-11-26 06:31:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606372320000|2020-11-26 06:32:00|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606372340000|2020-11-26 06:32:20|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606372360000|2020-11-26 06:32:40|972.4|967.4|972.4|967.4|972.4|967.4|972.3|967.3|3
1606372390000|2020-11-26 06:33:10|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606372410000|2020-11-26 06:33:30|972.1|967.1|972.4|967.4|972.4|967.4|972|967|4
1606372420000|2020-11-26 06:33:40|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606372430000|2020-11-26 06:33:50|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606372440000|2020-11-26 06:34:00|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606372460000|2020-11-26 06:34:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606372480000|2020-11-26 06:34:40|972.2|967.2|972|967|972.2|967.2|972|967|3
1606372500000|2020-11-26 06:35:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606372510000|2020-11-26 06:35:10|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606372530000|2020-11-26 06:35:30|972|967|972|967|972|967|972|967|1
1606372550000|2020-11-26 06:35:50|972.1|967.1|972.2|967.2|972.2|967.2|972.1|967.1|2
1606372560000|2020-11-26 06:36:00|972.1|967.1|972|967|972.1|967.1|972|967|2
1606372590000|2020-11-26 06:36:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606372600000|2020-11-26 06:36:40|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606372620000|2020-11-26 06:37:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606372640000|2020-11-26 06:37:20|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606372650000|2020-11-26 06:37:30|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606372670000|2020-11-26 06:37:50|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606372680000|2020-11-26 06:38:00|972.1|967.1|972|967|972.1|967.1|972|967|2
1606372710000|2020-11-26 06:38:30|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|2
1606373000000|2020-11-26 06:43:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606373030000|2020-11-26 06:43:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606373040000|2020-11-26 06:44:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606373050000|2020-11-26 06:44:10|970.9|965.9|971.1|966.1|971.1|966.1|970.8|965.8|4
1606373070000|2020-11-26 06:44:30|971.3|966.3|971.5|966.5|971.6|966.6|971.3|966.3|4
1606373090000|2020-11-26 06:44:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606373100000|2020-11-26 06:45:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606373110000|2020-11-26 06:45:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606373130000|2020-11-26 06:45:30|971|966|971|966|971|966|971|966|1
1606373140000|2020-11-26 06:45:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606373150000|2020-11-26 06:45:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606373160000|2020-11-26 06:46:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606373190000|2020-11-26 06:46:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606373200000|2020-11-26 06:46:40|971.3|966.3|971|966|971.3|966.3|971|966|2
1606373210000|2020-11-26 06:46:50|971.1|966.1|971|966|971.1|966.1|971|966|2
1606373220000|2020-11-26 06:47:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606373230000|2020-11-26 06:47:10|971|966|971|966|971|966|971|966|1
1606373240000|2020-11-26 06:47:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606373250000|2020-11-26 06:47:30|970|965|970|965|970|965|970|965|1
1606373260000|2020-11-26 06:47:40|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606373270000|2020-11-26 06:47:50|970|965|970|965|970|965|970|965|1
1606373440000|2020-11-26 06:50:40|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606373460000|2020-11-26 06:51:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606373480000|2020-11-26 06:51:20|971|966|971.2|966.2|971.2|966.2|971|966|2
1606373490000|2020-11-26 06:51:30|971.3|966.3|971.5|966.5|971.5|966.5|971.3|966.3|2
1606373500000|2020-11-26 06:51:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606373530000|2020-11-26 06:52:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606373540000|2020-11-26 06:52:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606373560000|2020-11-26 06:52:40|971.9|966.9|972|967|972|967|971.9|966.9|2
1606373580000|2020-11-26 06:53:00|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|2
1606373590000|2020-11-26 06:53:10|972.5|967.5|972.4|967.4|972.5|967.5|972.3|967.3|4
1606373600000|2020-11-26 06:53:20|972.5|967.5|972.5|967.5|972.6|967.6|972.5|967.5|3
1606373610000|2020-11-26 06:53:30|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606373620000|2020-11-26 06:53:40|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606373630000|2020-11-26 06:53:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606373640000|2020-11-26 06:54:00|972.2|967.2|972|967|972.2|967.2|972|967|3
1606373650000|2020-11-26 06:54:10|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606373660000|2020-11-26 06:54:20|972|967|971.9|966.9|972|967|971.9|966.9|2
1606373670000|2020-11-26 06:54:30|972|967|972.1|967.1|972.1|967.1|972|967|2
1606373710000|2020-11-26 06:55:10|972|967|972|967|972|967|972|967|1
1606373720000|2020-11-26 06:55:20|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606373730000|2020-11-26 06:55:30|972|967|972|967|972|967|972|967|1
1606373760000|2020-11-26 06:56:00|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606373800000|2020-11-26 06:56:40|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606373810000|2020-11-26 06:56:50|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606373820000|2020-11-26 06:57:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606373830000|2020-11-26 06:57:10|972.1|967.1|972.1|967.1|972.1|967.1|972|967|3
1606373940000|2020-11-26 06:59:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606373980000|2020-11-26 06:59:40|972.3|967.3|972.2|967.2|972.3|967.3|972.1|967.1|4
1606374000000|2020-11-26 07:00:00|972.1|967.1|972|967|972.2|967.2|972|967|4
1606374010000|2020-11-26 07:00:10|971.9|966.9|972.1|967.1|972.1|967.1|971.9|966.9|7
1606374020000|2020-11-26 07:00:20|971.9|966.9|972|967|972.1|967.1|971.9|966.9|4
1606374040000|2020-11-26 07:00:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606374050000|2020-11-26 07:00:50|972|967|971.8|966.8|972|967|971.8|966.8|2
1606374060000|2020-11-26 07:01:00|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|4
1606374070000|2020-11-26 07:01:10|971.5|966.5|971.6|966.6|971.7|966.7|971.5|966.5|3
1606374130000|2020-11-26 07:02:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606374160000|2020-11-26 07:02:40|971.4|966.4|971.6|966.6|971.6|966.6|971.4|966.4|3
1606374170000|2020-11-26 07:02:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606374250000|2020-11-26 07:04:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606374260000|2020-11-26 07:04:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606374270000|2020-11-26 07:04:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606374310000|2020-11-26 07:05:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606374320000|2020-11-26 07:05:20|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606374330000|2020-11-26 07:05:30|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606374380000|2020-11-26 07:06:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606374390000|2020-11-26 07:06:30|971|966|971.1|966.1|971.1|966.1|971|966|2
1606374400000|2020-11-26 07:06:40|971|966|971|966|971|966|971|966|1
1606374410000|2020-11-26 07:06:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606374430000|2020-11-26 07:07:10|971|966|971|966|971|966|971|966|1
1606374460000|2020-11-26 07:07:40|971.1|966.1|971|966|971.1|966.1|971|966|2
1606374470000|2020-11-26 07:07:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606374480000|2020-11-26 07:08:00|971.2|966.2|971.2|966.2|971.2|966.2|971|966|4
1606374490000|2020-11-26 07:08:10|971.1|966.1|971.2|966.2|971.2|966.2|971|966|8
1606374500000|2020-11-26 07:08:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606374510000|2020-11-26 07:08:30|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|2
1606374540000|2020-11-26 07:09:00|971.5|966.5|971.6|966.6|971.6|966.6|971.4|966.4|6
1606374550000|2020-11-26 07:09:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606374560000|2020-11-26 07:09:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606374570000|2020-11-26 07:09:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606374580000|2020-11-26 07:09:40|971|966|971|966|971|966|971|966|1
1606374590000|2020-11-26 07:09:50|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606374600000|2020-11-26 07:10:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606374610000|2020-11-26 07:10:10|970.8|965.8|971|966|971|966|970.7|965.7|4
1606374620000|2020-11-26 07:10:20|970.9|965.9|970.7|965.7|971|966|970.7|965.7|4
1606374650000|2020-11-26 07:10:50|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606374660000|2020-11-26 07:11:00|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606374680000|2020-11-26 07:11:20|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606374720000|2020-11-26 07:12:00|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606374730000|2020-11-26 07:12:10|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606374750000|2020-11-26 07:12:30|970.2|965.2|970.1|965.1|970.2|965.2|969.9|964.9|5
1606374760000|2020-11-26 07:12:40|970|965|970.1|965.1|970.1|965.1|970|965|2
1606374770000|2020-11-26 07:12:50|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|2
1606374780000|2020-11-26 07:13:00|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606374810000|2020-11-26 07:13:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606374840000|2020-11-26 07:14:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606374850000|2020-11-26 07:14:10|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606374890000|2020-11-26 07:14:50|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|2
1606374900000|2020-11-26 07:15:00|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606374920000|2020-11-26 07:15:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606374930000|2020-11-26 07:15:30|970.5|965.5|970.7|965.7|970.7|965.7|970.5|965.5|8
1606374940000|2020-11-26 07:15:40|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606374980000|2020-11-26 07:16:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606374990000|2020-11-26 07:16:30|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606375000000|2020-11-26 07:16:40|970.8|965.8|970.6|965.6|970.8|965.8|970.5|965.5|5
1606375010000|2020-11-26 07:16:50|970.5|965.5|970.6|965.6|970.6|965.6|970.4|965.4|3
1606375020000|2020-11-26 07:17:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606375040000|2020-11-26 07:17:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606375050000|2020-11-26 07:17:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606375060000|2020-11-26 07:17:40|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|2
1606375130000|2020-11-26 07:18:50|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606375160000|2020-11-26 07:19:20|971.6|966.6|971.8|966.8|971.9|966.9|971.6|966.6|5
1606375180000|2020-11-26 07:19:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606375210000|2020-11-26 07:20:10|972|967|972|967|972|967|972|967|1
1606375250000|2020-11-26 07:20:50|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606375270000|2020-11-26 07:21:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606375340000|2020-11-26 07:22:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606375350000|2020-11-26 07:22:30|972|967|972|967|972|967|972|967|1
1606375370000|2020-11-26 07:22:50|972.1|967.1|972.2|967.2|972.2|967.2|972.1|967.1|2
1606375390000|2020-11-26 07:23:10|972|967|972|967|972|967|972|967|1
1606375400000|2020-11-26 07:23:20|972.1|967.1|972.1|967.1|972.1|967.1|972|967|3
1606375410000|2020-11-26 07:23:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606375450000|2020-11-26 07:24:10|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606375470000|2020-11-26 07:24:30|972|967|972|967|972|967|972|967|1
1606375500000|2020-11-26 07:25:00|972.1|967.1|972|967|972.1|967.1|972|967|2
1606375580000|2020-11-26 07:26:20|972.1|967.1|972|967|972.1|967.1|972|967|2
1606375600000|2020-11-26 07:26:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606375650000|2020-11-26 07:27:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606375660000|2020-11-26 07:27:40|972|967|971.8|966.8|972|967|971.3|966.3|6
1606375680000|2020-11-26 07:28:00|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606375700000|2020-11-26 07:28:20|971.6|966.6|971.6|966.6|971.7|966.7|971.6|966.6|3
1606375720000|2020-11-26 07:28:40|971.5|966.5|971.3|966.3|971.5|966.5|971|966|5
1606375730000|2020-11-26 07:28:50|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606375740000|2020-11-26 07:29:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606375770000|2020-11-26 07:29:30|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606375790000|2020-11-26 07:29:50|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606375800000|2020-11-26 07:30:00|971.9|966.9|971.8|966.8|971.9|966.9|971.7|966.7|3
1606375810000|2020-11-26 07:30:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606375820000|2020-11-26 07:30:20|971.8|966.8|971|966|971.8|966.8|971|966|2
1606375830000|2020-11-26 07:30:30|970.8|965.8|971|966|971|966|970.8|965.8|3
1606375860000|2020-11-26 07:31:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606375880000|2020-11-26 07:31:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606375900000|2020-11-26 07:31:40|971|966|971.1|966.1|971.1|966.1|971|966|2
1606375910000|2020-11-26 07:31:50|971|966|971|966|971|966|971|966|1
1606375940000|2020-11-26 07:32:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606375950000|2020-11-26 07:32:30|971|966|971|966|971|966|971|966|1
1606375960000|2020-11-26 07:32:40|971.2|966.2|971.3|966.3|971.3|966.3|971.1|966.1|3
1606375970000|2020-11-26 07:32:50|971.6|966.6|971.7|966.7|971.8|966.8|971.6|966.6|3
1606375980000|2020-11-26 07:33:00|971.6|966.6|972|967|972|967|971.6|966.6|5
1606375990000|2020-11-26 07:33:10|972.1|967.1|971.6|966.6|972.1|967.1|971.6|966.6|2
1606376000000|2020-11-26 07:33:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606376020000|2020-11-26 07:33:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606376040000|2020-11-26 07:34:00|972|967|972|967|972|967|972|967|1
1606376060000|2020-11-26 07:34:20|971.9|966.9|972|967|972|967|971.9|966.9|2
1606376100000|2020-11-26 07:35:00|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606376110000|2020-11-26 07:35:10|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606376120000|2020-11-26 07:35:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606376130000|2020-11-26 07:35:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606376140000|2020-11-26 07:35:40|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606376160000|2020-11-26 07:36:00|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606376190000|2020-11-26 07:36:30|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606376230000|2020-11-26 07:37:10|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606376250000|2020-11-26 07:37:30|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606376270000|2020-11-26 07:37:50|972.7|967.7|972.7|967.7|972.7|967.7|972.6|967.6|3
1606376280000|2020-11-26 07:38:00|972.6|967.6|972.6|967.6|972.7|967.7|972.6|967.6|5
1606376290000|2020-11-26 07:38:10|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|4
1606376300000|2020-11-26 07:38:20|972.7|967.7|973.1|968.1|973.1|968.1|972.6|967.6|6
1606376310000|2020-11-26 07:38:30|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606376330000|2020-11-26 07:38:50|973|968|973.1|968.1|973.1|968.1|973|968|2
1606376350000|2020-11-26 07:39:10|973|968|973.1|968.1|973.1|968.1|973|968|2
1606376450000|2020-11-26 07:40:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606376470000|2020-11-26 07:41:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606376480000|2020-11-26 07:41:20|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606376490000|2020-11-26 07:41:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606376500000|2020-11-26 07:41:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606376510000|2020-11-26 07:41:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606376520000|2020-11-26 07:42:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606376650000|2020-11-26 07:44:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606376660000|2020-11-26 07:44:20|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606376700000|2020-11-26 07:45:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606376720000|2020-11-26 07:45:20|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606376750000|2020-11-26 07:45:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606376790000|2020-11-26 07:46:30|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606376800000|2020-11-26 07:46:40|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606376810000|2020-11-26 07:46:50|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606376830000|2020-11-26 07:47:10|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606376840000|2020-11-26 07:47:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606376880000|2020-11-26 07:48:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606376920000|2020-11-26 07:48:40|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606376930000|2020-11-26 07:48:50|973.3|968.3|973|968|973.3|968.3|973|968|3
1606376950000|2020-11-26 07:49:10|972.9|967.9|972.8|967.8|972.9|967.9|972.8|967.8|2
1606376970000|2020-11-26 07:49:30|973|968|973|968|973|968|973|968|1
1606376990000|2020-11-26 07:49:50|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606377000000|2020-11-26 07:50:00|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606377010000|2020-11-26 07:50:10|973.2|968.2|972.9|967.9|973.2|968.2|972.9|967.9|2
1606377020000|2020-11-26 07:50:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606377040000|2020-11-26 07:50:40|973|968|973|968|973|968|973|968|1
1606377070000|2020-11-26 07:51:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606377090000|2020-11-26 07:51:30|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606377100000|2020-11-26 07:51:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606377120000|2020-11-26 07:52:00|972.6|967.6|972.9|967.9|972.9|967.9|972.6|967.6|2
1606377130000|2020-11-26 07:52:10|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606377140000|2020-11-26 07:52:20|972.9|967.9|972.9|967.9|973|968|972.8|967.8|5
1606377160000|2020-11-26 07:52:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606377190000|2020-11-26 07:53:10|972.6|967.6|972.4|967.4|972.6|967.6|972.4|967.4|2
1606377200000|2020-11-26 07:53:20|972.2|967.2|972.2|967.2|972.2|967.2|972|967|4
1606377210000|2020-11-26 07:53:30|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606377220000|2020-11-26 07:53:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606377240000|2020-11-26 07:54:00|971.6|966.6|971.4|966.4|971.6|966.6|971.4|966.4|2
1606377250000|2020-11-26 07:54:10|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606377260000|2020-11-26 07:54:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606377280000|2020-11-26 07:54:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606377290000|2020-11-26 07:54:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606377300000|2020-11-26 07:55:00|971.5|966.5|971.3|966.3|971.5|966.5|971.3|966.3|2
1606377310000|2020-11-26 07:55:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606377320000|2020-11-26 07:55:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606377340000|2020-11-26 07:55:40|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606377370000|2020-11-26 07:56:10|971.5|966.5|971.5|966.5|971.6|966.6|971.5|966.5|5
1606377390000|2020-11-26 07:56:30|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606377400000|2020-11-26 07:56:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606377410000|2020-11-26 07:56:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606377420000|2020-11-26 07:57:00|971.6|966.6|971.5|966.5|971.6|966.6|971.4|966.4|4
1606377450000|2020-11-26 07:57:30|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|2
1606377460000|2020-11-26 07:57:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606377470000|2020-11-26 07:57:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606377480000|2020-11-26 07:58:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606377490000|2020-11-26 07:58:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606377550000|2020-11-26 07:59:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606377560000|2020-11-26 07:59:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606377590000|2020-11-26 07:59:50|971.2|966.2|971.2|966.2|971.3|966.3|971.2|966.2|3
1606377600000|2020-11-26 08:00:00|971.3|966.3|970.7|965.7|971.3|966.3|970.5|965.5|8
1606377610000|2020-11-26 08:00:10|970.6|965.6|970.7|965.7|970.8|965.8|970.6|965.6|3
1606377620000|2020-11-26 08:00:20|971|966|971.1|966.1|971.1|966.1|971|966|2
1606377630000|2020-11-26 08:00:30|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606377640000|2020-11-26 08:00:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606377650000|2020-11-26 08:00:50|971.1|966.1|971.1|966.1|971.2|966.2|971|966|4
1606377660000|2020-11-26 08:01:00|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606377670000|2020-11-26 08:01:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606377680000|2020-11-26 08:01:20|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606377690000|2020-11-26 08:01:30|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606377700000|2020-11-26 08:01:40|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|3
1606377720000|2020-11-26 08:02:00|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606377730000|2020-11-26 08:02:10|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606377740000|2020-11-26 08:02:20|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|3
1606377750000|2020-11-26 08:02:30|971.2|966.2|971.4|966.4|971.5|966.5|971.2|966.2|4
1606377760000|2020-11-26 08:02:40|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|6
1606377770000|2020-11-26 08:02:50|971.3|966.3|971.5|966.5|971.5|966.5|971.2|966.2|5
1606377790000|2020-11-26 08:03:10|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|4
1606377800000|2020-11-26 08:03:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606377810000|2020-11-26 08:03:30|970.8|965.8|970.9|965.9|970.9|965.9|970.7|965.7|6
1606377820000|2020-11-26 08:03:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606377830000|2020-11-26 08:03:50|971|966|971.1|966.1|971.1|966.1|971|966|2
1606377840000|2020-11-26 08:04:00|970.8|965.8|970.7|965.7|970.9|965.9|970.7|965.7|4
1606377870000|2020-11-26 08:04:30|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|2
1606377890000|2020-11-26 08:04:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606377900000|2020-11-26 08:05:00|970.4|965.4|970.5|965.5|970.6|965.6|970.4|965.4|3
1606377910000|2020-11-26 08:05:10|970.7|965.7|970.7|965.7|970.7|965.7|970.6|965.6|3
1606377920000|2020-11-26 08:05:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606377930000|2020-11-26 08:05:30|971|966|970.9|965.9|971|966|970.9|965.9|2
1606377940000|2020-11-26 08:05:40|971|966|971.1|966.1|971.2|966.2|971|966|3
1606377950000|2020-11-26 08:05:50|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606377960000|2020-11-26 08:06:00|971.3|966.3|971.3|966.3|971.4|966.4|971.2|966.2|5
1606377970000|2020-11-26 08:06:10|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606377980000|2020-11-26 08:06:20|971.1|966.1|971.2|966.2|971.3|966.3|971.1|966.1|3
1606377990000|2020-11-26 08:06:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606378000000|2020-11-26 08:06:40|971|966|971.1|966.1|971.1|966.1|971|966|2
1606378010000|2020-11-26 08:06:50|971|966|971|966|971|966|971|966|1
1606378040000|2020-11-26 08:07:20|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|2
1606378050000|2020-11-26 08:07:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606378060000|2020-11-26 08:07:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606378070000|2020-11-26 08:07:50|971|966|971.2|966.2|971.2|966.2|971|966|3
1606378080000|2020-11-26 08:08:00|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606378100000|2020-11-26 08:08:20|970.9|965.9|971|966|971.1|966.1|970.9|965.9|4
1606378110000|2020-11-26 08:08:30|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606378140000|2020-11-26 08:09:00|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606378150000|2020-11-26 08:09:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606378160000|2020-11-26 08:09:20|970.7|965.7|970.9|965.9|970.9|965.9|970.7|965.7|5
1606378170000|2020-11-26 08:09:30|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606378180000|2020-11-26 08:09:40|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606378200000|2020-11-26 08:10:00|971|966|971|966|971|966|971|966|1
1606378210000|2020-11-26 08:10:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606378220000|2020-11-26 08:10:20|971|966|971|966|971.1|966.1|971|966|3
1606378230000|2020-11-26 08:10:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606378270000|2020-11-26 08:11:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606378280000|2020-11-26 08:11:20|971.3|966.3|971.7|966.7|971.7|966.7|971.3|966.3|4
1606378300000|2020-11-26 08:11:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606378310000|2020-11-26 08:11:50|971.5|966.5|971.4|966.4|971.6|966.6|971.4|966.4|8
1606378320000|2020-11-26 08:12:00|971.2|966.2|971.3|966.3|971.4|966.4|971.2|966.2|3
1606378330000|2020-11-26 08:12:10|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|2
1606378350000|2020-11-26 08:12:30|970.4|965.4|970.6|965.6|970.6|965.6|970.4|965.4|3
1606378360000|2020-11-26 08:12:40|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606378380000|2020-11-26 08:13:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606378400000|2020-11-26 08:13:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606378410000|2020-11-26 08:13:30|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606378440000|2020-11-26 08:14:00|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606378450000|2020-11-26 08:14:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606378460000|2020-11-26 08:14:20|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606378470000|2020-11-26 08:14:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606378480000|2020-11-26 08:14:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606378490000|2020-11-26 08:14:50|970.4|965.4|970.6|965.6|970.6|965.6|970.4|965.4|2
1606378500000|2020-11-26 08:15:00|970.5|965.5|970.4|965.4|970.6|965.6|970.4|965.4|6
1606378510000|2020-11-26 08:15:10|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606378520000|2020-11-26 08:15:20|970.1|965.1|970.3|965.3|970.3|965.3|970|965|6
1606378530000|2020-11-26 08:15:30|970.4|965.4|971.1|966.1|971.3|966.3|970.4|965.4|9
1606378540000|2020-11-26 08:15:40|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606378550000|2020-11-26 08:15:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606378560000|2020-11-26 08:16:00|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606378570000|2020-11-26 08:16:10|971.2|966.2|971.5|966.5|971.5|966.5|971.2|966.2|5
1606378590000|2020-11-26 08:16:30|971.4|966.4|971.4|966.4|971.6|966.6|971.3|966.3|5
1606378600000|2020-11-26 08:16:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606378610000|2020-11-26 08:16:50|971.2|966.2|971.8|966.8|971.8|966.8|971.2|966.2|8
1606378640000|2020-11-26 08:17:20|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|5
1606378650000|2020-11-26 08:17:30|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606378670000|2020-11-26 08:17:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606378680000|2020-11-26 08:18:00|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|5
1606378690000|2020-11-26 08:18:10|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606378700000|2020-11-26 08:18:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606378710000|2020-11-26 08:18:30|972.3|967.3|972.1|967.1|972.3|967.3|972.1|967.1|4
1606378740000|2020-11-26 08:19:00|972|967|972|967|972|967|972|967|1
1606378750000|2020-11-26 08:19:10|972.1|967.1|972.3|967.3|972.3|967.3|972.1|967.1|2
1606378760000|2020-11-26 08:19:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606378770000|2020-11-26 08:19:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606378780000|2020-11-26 08:19:40|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|2
1606378790000|2020-11-26 08:19:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606378810000|2020-11-26 08:20:10|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606378820000|2020-11-26 08:20:20|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606378830000|2020-11-26 08:20:30|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606378840000|2020-11-26 08:20:40|972.4|967.4|972.4|967.4|972.4|967.4|972.3|967.3|3
1606378850000|2020-11-26 08:20:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606378880000|2020-11-26 08:21:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606378890000|2020-11-26 08:21:30|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606378910000|2020-11-26 08:21:50|972.2|967.2|971.7|966.7|972.2|967.2|971.7|966.7|5
1606378920000|2020-11-26 08:22:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606378930000|2020-11-26 08:22:10|971.7|966.7|971.7|966.7|971.7|966.7|971.6|966.6|3
1606378950000|2020-11-26 08:22:30|971.8|966.8|972.1|967.1|972.1|967.1|971.8|966.8|2
1606378960000|2020-11-26 08:22:40|972|967|972|967|972|967|972|967|1
1606378990000|2020-11-26 08:23:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606379060000|2020-11-26 08:24:20|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606379070000|2020-11-26 08:24:30|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606379080000|2020-11-26 08:24:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606379110000|2020-11-26 08:25:10|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606379120000|2020-11-26 08:25:20|971.6|966.6|971.6|966.6|971.6|966.6|971.5|966.5|3
1606379130000|2020-11-26 08:25:30|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|4
1606379140000|2020-11-26 08:25:40|971.5|966.5|971|966|971.6|966.6|971|966|3
1606379150000|2020-11-26 08:25:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606379170000|2020-11-26 08:26:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606379180000|2020-11-26 08:26:20|971.4|966.4|971.4|966.4|971.5|966.5|971.4|966.4|3
1606379200000|2020-11-26 08:26:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606379210000|2020-11-26 08:26:50|971.4|966.4|971.4|966.4|971.5|966.5|971.4|966.4|3
1606379220000|2020-11-26 08:27:00|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606379250000|2020-11-26 08:27:30|971.4|966.4|970.8|965.8|971.4|966.4|970.7|965.7|6
1606379270000|2020-11-26 08:27:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606379280000|2020-11-26 08:28:00|971|966|970.7|965.7|971|966|970.7|965.7|2
1606379290000|2020-11-26 08:28:10|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606379340000|2020-11-26 08:29:00|970.4|965.4|970.6|965.6|970.6|965.6|970.4|965.4|2
1606379350000|2020-11-26 08:29:10|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606379360000|2020-11-26 08:29:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606379370000|2020-11-26 08:29:30|970.3|965.3|970.2|965.2|970.3|965.3|969.9|964.9|5
1606379400000|2020-11-26 08:30:00|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606379430000|2020-11-26 08:30:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606379470000|2020-11-26 08:31:10|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606379490000|2020-11-26 08:31:30|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606379500000|2020-11-26 08:31:40|970|965|969.9|964.9|970|965|969.9|964.9|2
1606379510000|2020-11-26 08:31:50|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606379520000|2020-11-26 08:32:00|970|965|969.9|964.9|970|965|969.9|964.9|2
1606379530000|2020-11-26 08:32:10|970|965|969.9|964.9|970|965|969.6|964.6|6
1606379540000|2020-11-26 08:32:20|969.6|964.6|969.2|964.2|969.9|964.9|969.2|964.2|10
1606379560000|2020-11-26 08:32:40|969.5|964.5|970.1|965.1|970.3|965.3|969.5|964.5|9
1606379570000|2020-11-26 08:32:50|970|965|970|965|970|965|969.8|964.8|3
1606379580000|2020-11-26 08:33:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606379590000|2020-11-26 08:33:10|970|965|970|965|970|965|970|965|1
1606379610000|2020-11-26 08:33:30|970.2|965.2|970.2|965.2|970.3|965.3|970.2|965.2|3
1606379620000|2020-11-26 08:33:40|970.1|965.1|970|965|970.1|965.1|969.9|964.9|3
1606379630000|2020-11-26 08:33:50|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606379640000|2020-11-26 08:34:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606379650000|2020-11-26 08:34:10|969.5|964.5|969.2|964.2|969.5|964.5|969.2|964.2|3
1606379660000|2020-11-26 08:34:20|969.1|964.1|968.9|963.9|969.1|964.1|968.9|963.9|2
1606379680000|2020-11-26 08:34:40|968.8|963.8|969.7|964.7|969.7|964.7|968.8|963.8|3
1606379690000|2020-11-26 08:34:50|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606379700000|2020-11-26 08:35:00|969.8|964.8|969.2|964.2|969.8|964.8|969.2|964.2|3
1606379710000|2020-11-26 08:35:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606379740000|2020-11-26 08:35:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606379750000|2020-11-26 08:35:50|969.6|964.6|968.8|963.8|969.6|964.6|968.8|963.8|4
1606379760000|2020-11-26 08:36:00|969|964|969.1|964.1|969.1|964.1|969|964|2
1606379770000|2020-11-26 08:36:10|969|964|969|964|969|964|969|964|1
1606379780000|2020-11-26 08:36:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606379790000|2020-11-26 08:36:30|969|964|969|964|969.1|964.1|969|964|3
1606379800000|2020-11-26 08:36:40|969.1|964.1|969|964|969.1|964.1|969|964|2
1606379830000|2020-11-26 08:37:10|969.1|964.1|969|964|969.1|964.1|969|964|2
1606379850000|2020-11-26 08:37:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606379860000|2020-11-26 08:37:40|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|8
1606379900000|2020-11-26 08:38:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606379930000|2020-11-26 08:38:50|969|964|968.9|963.9|969|964|968.9|963.9|2
1606379940000|2020-11-26 08:39:00|969|964|969|964|969.1|964.1|969|964|5
1606379950000|2020-11-26 08:39:10|969.1|964.1|969.2|964.2|969.2|964.2|969|964|8
1606379960000|2020-11-26 08:39:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606379970000|2020-11-26 08:39:30|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606379980000|2020-11-26 08:39:40|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606379990000|2020-11-26 08:39:50|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606380080000|2020-11-26 08:41:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606380100000|2020-11-26 08:41:40|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606380110000|2020-11-26 08:41:50|969.3|964.3|969.6|964.6|969.6|964.6|969.3|964.3|5
1606380120000|2020-11-26 08:42:00|969.7|964.7|969.5|964.5|969.7|964.7|969.5|964.5|2
1606380140000|2020-11-26 08:42:20|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606380150000|2020-11-26 08:42:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606380160000|2020-11-26 08:42:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606380170000|2020-11-26 08:42:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606380180000|2020-11-26 08:43:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606380190000|2020-11-26 08:43:10|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606380200000|2020-11-26 08:43:20|969.5|964.5|969.7|964.7|969.7|964.7|969.5|964.5|3
1606380210000|2020-11-26 08:43:30|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606380220000|2020-11-26 08:43:40|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606380230000|2020-11-26 08:43:50|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606380240000|2020-11-26 08:44:00|969.9|964.9|969.9|964.9|969.9|964.9|969.8|964.8|3
1606380250000|2020-11-26 08:44:10|970|965|970|965|970|965|970|965|1
1606380260000|2020-11-26 08:44:20|969.9|964.9|970|965|970|965|969.9|964.9|2
1606380270000|2020-11-26 08:44:30|969.9|964.9|969.9|964.9|969.9|964.9|969.8|964.8|3
1606380280000|2020-11-26 08:44:40|969.8|964.8|969.7|964.7|969.8|964.8|969.6|964.6|3
1606380290000|2020-11-26 08:44:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606380320000|2020-11-26 08:45:20|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606380360000|2020-11-26 08:46:00|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606380410000|2020-11-26 08:46:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606380420000|2020-11-26 08:47:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606380440000|2020-11-26 08:47:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606380470000|2020-11-26 08:47:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606380490000|2020-11-26 08:48:10|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606380510000|2020-11-26 08:48:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606380530000|2020-11-26 08:48:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606380570000|2020-11-26 08:49:30|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606380580000|2020-11-26 08:49:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606380610000|2020-11-26 08:50:10|969.6|964.6|969.4|964.4|969.6|964.6|969.4|964.4|2
1606380660000|2020-11-26 08:51:00|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606380680000|2020-11-26 08:51:20|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606380690000|2020-11-26 08:51:30|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606380730000|2020-11-26 08:52:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606380740000|2020-11-26 08:52:20|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606380770000|2020-11-26 08:52:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606380780000|2020-11-26 08:53:00|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606380820000|2020-11-26 08:53:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606380830000|2020-11-26 08:53:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606380860000|2020-11-26 08:54:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606380890000|2020-11-26 08:54:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606380900000|2020-11-26 08:55:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606380910000|2020-11-26 08:55:10|969.7|964.7|969.8|964.8|970|965|969.7|964.7|5
1606380920000|2020-11-26 08:55:20|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606380930000|2020-11-26 08:55:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606380940000|2020-11-26 08:55:40|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606380950000|2020-11-26 08:55:50|970|965|970|965|970|965|970|965|1
1606380960000|2020-11-26 08:56:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606380970000|2020-11-26 08:56:10|970|965|969.9|964.9|970|965|969.9|964.9|2
1606381020000|2020-11-26 08:57:00|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606381030000|2020-11-26 08:57:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606381050000|2020-11-26 08:57:30|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|4
1606381060000|2020-11-26 08:57:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606381090000|2020-11-26 08:58:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606381100000|2020-11-26 08:58:20|969.7|964.7|969.5|964.5|969.7|964.7|969.5|964.5|3
1606381120000|2020-11-26 08:58:40|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606381130000|2020-11-26 08:58:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606381150000|2020-11-26 08:59:10|969|964|969|964|969|964|969|964|1
1606381160000|2020-11-26 08:59:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606381180000|2020-11-26 08:59:40|969.2|964.2|969.2|964.2|969.3|964.3|969.2|964.2|3
1606381220000|2020-11-26 09:00:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606381230000|2020-11-26 09:00:30|969|964|969|964|969|964|969|964|1
1606381300000|2020-11-26 09:01:40|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|5
1606381320000|2020-11-26 09:02:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606381330000|2020-11-26 09:02:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606381340000|2020-11-26 09:02:20|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606381350000|2020-11-26 09:02:30|969.3|964.3|969.3|964.3|969.3|964.3|969.2|964.2|3
1606381360000|2020-11-26 09:02:40|969.2|964.2|969|964|969.2|964.2|969|964|3
1606381370000|2020-11-26 09:02:50|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606381410000|2020-11-26 09:03:30|968.8|963.8|968.5|963.5|968.8|963.8|968.5|963.5|2
1606381440000|2020-11-26 09:04:00|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606381460000|2020-11-26 09:04:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606381470000|2020-11-26 09:04:30|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606381480000|2020-11-26 09:04:40|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606381500000|2020-11-26 09:05:00|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606381520000|2020-11-26 09:05:20|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606381530000|2020-11-26 09:05:30|968.2|963.2|968.2|963.2|968.3|963.3|967.9|962.9|5
1606381540000|2020-11-26 09:05:40|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606381560000|2020-11-26 09:06:00|968.1|963.1|968.1|963.1|968.2|963.2|968.1|963.1|3
1606381570000|2020-11-26 09:06:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606381580000|2020-11-26 09:06:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606381590000|2020-11-26 09:06:30|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606381600000|2020-11-26 09:06:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606381610000|2020-11-26 09:06:50|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606381620000|2020-11-26 09:07:00|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606381640000|2020-11-26 09:07:20|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606381650000|2020-11-26 09:07:30|967.3|962.3|967.6|962.6|967.6|962.6|967.3|962.3|8
1606381660000|2020-11-26 09:07:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606381680000|2020-11-26 09:08:00|967.4|962.4|967.2|962.2|967.5|962.5|967.2|962.2|4
1606381690000|2020-11-26 09:08:10|967.1|962.1|965.9|960.9|967.1|962.1|965.5|960.5|8
1606381700000|2020-11-26 09:08:20|965.6|960.6|965.2|960.2|965.6|960.6|965.2|960.2|3
1606381710000|2020-11-26 09:08:30|965.1|960.1|965.1|960.1|965.2|960.2|965.1|960.1|3
1606381720000|2020-11-26 09:08:40|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606381730000|2020-11-26 09:08:50|965.2|960.2|965.3|960.3|965.4|960.4|965.2|960.2|4
1606381750000|2020-11-26 09:09:10|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606381780000|2020-11-26 09:09:40|965.1|960.1|965.3|960.3|965.4|960.4|965|960|7
1606381800000|2020-11-26 09:10:00|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606381810000|2020-11-26 09:10:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606381820000|2020-11-26 09:10:20|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606381830000|2020-11-26 09:10:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606381840000|2020-11-26 09:10:40|965.1|960.1|965|960|965.1|960.1|965|960|2
1606381870000|2020-11-26 09:11:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606381930000|2020-11-26 09:12:10|965.5|960.5|965.9|960.9|965.9|960.9|965.5|960.5|3
1606381940000|2020-11-26 09:12:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606381950000|2020-11-26 09:12:30|965.5|960.5|965.6|960.6|965.6|960.6|965.4|960.4|4
1606381960000|2020-11-26 09:12:40|965.7|960.7|965.4|960.4|965.7|960.7|965.3|960.3|4
1606381990000|2020-11-26 09:13:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606382000000|2020-11-26 09:13:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606382010000|2020-11-26 09:13:30|965.5|960.5|965.9|960.9|966|961|965.5|960.5|5
1606382020000|2020-11-26 09:13:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|4
1606382040000|2020-11-26 09:14:00|965.8|960.8|966|961|966|961|965.8|960.8|2
1606382060000|2020-11-26 09:14:20|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606382070000|2020-11-26 09:14:30|966.3|961.3|966.3|961.3|966.3|961.3|966.2|961.2|3
1606382080000|2020-11-26 09:14:40|966.2|961.2|966|961|966.2|961.2|965.9|960.9|3
1606382090000|2020-11-26 09:14:50|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|4
1606382100000|2020-11-26 09:15:00|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606382110000|2020-11-26 09:15:10|965.6|960.6|965.7|960.7|965.8|960.8|965.6|960.6|3
1606382120000|2020-11-26 09:15:20|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|2
1606382140000|2020-11-26 09:15:40|965.2|960.2|965|960|965.2|960.2|965|960|5
1606382160000|2020-11-26 09:16:00|965.1|960.1|965|960|965.2|960.2|965|960|4
1606382170000|2020-11-26 09:16:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606382180000|2020-11-26 09:16:20|964.8|959.8|964.5|959.5|964.9|959.9|964.4|959.4|9
1606382190000|2020-11-26 09:16:30|964.6|959.6|965|960|965|960|964.6|959.6|5
1606382200000|2020-11-26 09:16:40|965.1|960.1|965|960|965.2|960.2|965|960|3
1606382210000|2020-11-26 09:16:50|964.9|959.9|965|960|965|960|964.9|959.9|2
1606382220000|2020-11-26 09:17:00|965.1|960.1|965.1|960.1|965.3|960.3|965|960|8
1606382230000|2020-11-26 09:17:10|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|7
1606382240000|2020-11-26 09:17:20|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606382250000|2020-11-26 09:17:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606382260000|2020-11-26 09:17:40|965.6|960.6|965.5|960.5|965.6|960.6|965.4|960.4|4
1606382270000|2020-11-26 09:17:50|965.4|960.4|965.3|960.3|965.6|960.6|965.3|960.3|5
1606382280000|2020-11-26 09:18:00|965.2|960.2|965|960|965.2|960.2|965|960|2
1606382300000|2020-11-26 09:18:20|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606382320000|2020-11-26 09:18:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606382330000|2020-11-26 09:18:50|965|960|965|960|965|960|965|960|1
1606382370000|2020-11-26 09:19:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606382380000|2020-11-26 09:19:40|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606382390000|2020-11-26 09:19:50|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606382400000|2020-11-26 09:20:00|965.6|960.6|965.6|960.6|966|961|965.6|960.6|9
1606382410000|2020-11-26 09:20:10|965.7|960.7|965.8|960.8|965.8|960.8|965.6|960.6|3
1606382420000|2020-11-26 09:20:20|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|2
1606382430000|2020-11-26 09:20:30|965.8|960.8|965.8|960.8|965.8|960.8|965.7|960.7|3
1606382440000|2020-11-26 09:20:40|965.9|960.9|966|961|966|961|965.9|960.9|2
1606382460000|2020-11-26 09:21:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606382470000|2020-11-26 09:21:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606382490000|2020-11-26 09:21:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606382500000|2020-11-26 09:21:40|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|3
1606382510000|2020-11-26 09:21:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606382520000|2020-11-26 09:22:00|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606382530000|2020-11-26 09:22:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606382580000|2020-11-26 09:23:00|965.9|960.9|966|961|966.1|961.1|965.9|960.9|6
1606382590000|2020-11-26 09:23:10|966.1|961.1|966|961|966.1|961.1|966|961|2
1606382600000|2020-11-26 09:23:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606382610000|2020-11-26 09:23:30|966.2|961.2|966.2|961.2|966.3|961.3|966.2|961.2|3
1606382620000|2020-11-26 09:23:40|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606382630000|2020-11-26 09:23:50|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606382640000|2020-11-26 09:24:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606382650000|2020-11-26 09:24:10|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606382660000|2020-11-26 09:24:20|966.4|961.4|966.3|961.3|966.5|961.5|966.3|961.3|3
1606382670000|2020-11-26 09:24:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606382690000|2020-11-26 09:24:50|966.1|961.1|966|961|966.1|961.1|966|961|4
1606382700000|2020-11-26 09:25:00|965.9|960.9|965.6|960.6|965.9|960.9|965.6|960.6|2
1606382710000|2020-11-26 09:25:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606382760000|2020-11-26 09:26:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606382770000|2020-11-26 09:26:10|966|961|966|961|966|961|966|961|1
1606382780000|2020-11-26 09:26:20|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606382790000|2020-11-26 09:26:30|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606382840000|2020-11-26 09:27:20|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606382850000|2020-11-26 09:27:30|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606382870000|2020-11-26 09:27:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606382880000|2020-11-26 09:28:00|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|4
1606382900000|2020-11-26 09:28:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606382950000|2020-11-26 09:29:10|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606382970000|2020-11-26 09:29:30|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606383020000|2020-11-26 09:30:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606383030000|2020-11-26 09:30:30|967|962|967|962|967|962|967|962|1
1606383040000|2020-11-26 09:30:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606383050000|2020-11-26 09:30:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606383060000|2020-11-26 09:31:00|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606383090000|2020-11-26 09:31:30|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|3
1606383100000|2020-11-26 09:31:40|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606383110000|2020-11-26 09:31:50|967.4|962.4|967.5|962.5|967.6|962.6|967.4|962.4|3
1606383140000|2020-11-26 09:32:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606383180000|2020-11-26 09:33:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606383190000|2020-11-26 09:33:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606383200000|2020-11-26 09:33:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606383210000|2020-11-26 09:33:30|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606383220000|2020-11-26 09:33:40|967.5|962.5|967.3|962.3|967.5|962.5|967.3|962.3|5
1606383240000|2020-11-26 09:34:00|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606383250000|2020-11-26 09:34:10|967.5|962.5|967.3|962.3|967.5|962.5|967.3|962.3|3
1606383260000|2020-11-26 09:34:20|967.4|962.4|967.3|962.3|967.5|962.5|967.3|962.3|4
1606383280000|2020-11-26 09:34:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606383300000|2020-11-26 09:35:00|966.8|961.8|966.8|961.8|966.9|961.9|966.8|961.8|3
1606383310000|2020-11-26 09:35:10|966.9|961.9|966.8|961.8|966.9|961.9|966.7|961.7|4
1606383330000|2020-11-26 09:35:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606383340000|2020-11-26 09:35:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606383380000|2020-11-26 09:36:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606383410000|2020-11-26 09:36:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606383420000|2020-11-26 09:37:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606383440000|2020-11-26 09:37:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606383470000|2020-11-26 09:37:50|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606383480000|2020-11-26 09:38:00|966.9|961.9|966.9|961.9|967.1|962.1|966.9|961.9|4
1606383490000|2020-11-26 09:38:10|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606383510000|2020-11-26 09:38:30|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606383520000|2020-11-26 09:38:40|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606383530000|2020-11-26 09:38:50|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606383560000|2020-11-26 09:39:20|967.4|962.4|967.4|962.4|967.5|962.5|967.4|962.4|3
1606383580000|2020-11-26 09:39:40|967.5|962.5|967.8|962.8|967.8|962.8|967.5|962.5|2
1606383590000|2020-11-26 09:39:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606383610000|2020-11-26 09:40:10|968|963|968.1|963.1|968.1|963.1|968|963|2
1606383620000|2020-11-26 09:40:20|968|963|967.9|962.9|968.1|963.1|967.9|962.9|12
1606383630000|2020-11-26 09:40:30|967.7|962.7|967.5|962.5|967.7|962.7|967.3|962.3|6
1606383640000|2020-11-26 09:40:40|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606383660000|2020-11-26 09:41:00|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606383670000|2020-11-26 09:41:10|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606383690000|2020-11-26 09:41:30|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|2
1606383700000|2020-11-26 09:41:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606383720000|2020-11-26 09:42:00|967.5|962.5|967.9|962.9|967.9|962.9|967.5|962.5|2
1606383750000|2020-11-26 09:42:30|968|963|968|963|968|963|968|963|1
1606383760000|2020-11-26 09:42:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606383810000|2020-11-26 09:43:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606383820000|2020-11-26 09:43:40|968|963|967.9|962.9|968.1|963.1|967.7|962.7|4
1606383830000|2020-11-26 09:43:50|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606383850000|2020-11-26 09:44:10|966.9|961.9|966.6|961.6|966.9|961.9|966.6|961.6|2
1606383860000|2020-11-26 09:44:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606383870000|2020-11-26 09:44:30|966.7|961.7|966.9|961.9|967|962|966.7|961.7|4
1606383890000|2020-11-26 09:44:50|966.8|961.8|966.2|961.2|966.8|961.8|966.2|961.2|2
1606383900000|2020-11-26 09:45:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606383910000|2020-11-26 09:45:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606383920000|2020-11-26 09:45:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606383930000|2020-11-26 09:45:30|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606383940000|2020-11-26 09:45:40|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606383950000|2020-11-26 09:45:50|967|962|966.8|961.8|967|962|966.8|961.8|2
1606383970000|2020-11-26 09:46:10|967|962|967|962|967|962|967|962|1
1606383980000|2020-11-26 09:46:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606383990000|2020-11-26 09:46:30|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|2
1606384010000|2020-11-26 09:46:50|967.6|962.6|966.7|961.7|967.6|962.6|966.7|961.7|2
1606384020000|2020-11-26 09:47:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606384030000|2020-11-26 09:47:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606384040000|2020-11-26 09:47:20|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606384050000|2020-11-26 09:47:30|966.8|961.8|966.8|961.8|966.8|961.8|966.6|961.6|6
1606384060000|2020-11-26 09:47:40|966.9|961.9|966.9|961.9|967.1|962.1|966.9|961.9|3
1606384080000|2020-11-26 09:48:00|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606384090000|2020-11-26 09:48:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606384120000|2020-11-26 09:48:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606384130000|2020-11-26 09:48:50|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606384160000|2020-11-26 09:49:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606384170000|2020-11-26 09:49:30|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606384180000|2020-11-26 09:49:40|967.1|962.1|967.1|962.1|967.2|962.2|967.1|962.1|3
1606384190000|2020-11-26 09:49:50|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606384200000|2020-11-26 09:50:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606384210000|2020-11-26 09:50:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606384240000|2020-11-26 09:50:40|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606384270000|2020-11-26 09:51:10|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606384280000|2020-11-26 09:51:20|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|3
1606384300000|2020-11-26 09:51:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606384320000|2020-11-26 09:52:00|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606384330000|2020-11-26 09:52:10|966.9|961.9|967|962|967.1|962.1|966.9|961.9|3
1606384340000|2020-11-26 09:52:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606384390000|2020-11-26 09:53:10|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606384400000|2020-11-26 09:53:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606384420000|2020-11-26 09:53:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606384430000|2020-11-26 09:53:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606384440000|2020-11-26 09:54:00|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606384450000|2020-11-26 09:54:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606384460000|2020-11-26 09:54:20|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606384470000|2020-11-26 09:54:30|966.5|961.5|967.1|962.1|967.1|962.1|966.5|961.5|5
1606384480000|2020-11-26 09:54:40|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606384490000|2020-11-26 09:54:50|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606384500000|2020-11-26 09:55:00|967|962|967|962|967|962|967|962|1
1606384510000|2020-11-26 09:55:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606384540000|2020-11-26 09:55:40|966.7|961.7|966.9|961.9|966.9|961.9|966.7|961.7|2
1606384550000|2020-11-26 09:55:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606384580000|2020-11-26 09:56:20|966.7|961.7|966.9|961.9|966.9|961.9|966.7|961.7|2
1606384620000|2020-11-26 09:57:00|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606384630000|2020-11-26 09:57:10|966.4|961.4|966.4|961.4|966.5|961.5|966.4|961.4|3
1606384650000|2020-11-26 09:57:30|965.8|960.8|965.7|960.7|965.9|960.9|965.7|960.7|3
1606384660000|2020-11-26 09:57:40|965.8|960.8|966|961|966|961|965.8|960.8|3
1606384690000|2020-11-26 09:58:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606384710000|2020-11-26 09:58:30|966|961|965.9|960.9|966|961|965.9|960.9|2
1606384730000|2020-11-26 09:58:50|966|961|966|961|966|961|966|961|1
1606384750000|2020-11-26 09:59:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606384760000|2020-11-26 09:59:20|966|961|966|961|966|961|966|961|1
1606384780000|2020-11-26 09:59:40|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606384790000|2020-11-26 09:59:50|966|961|966|961|966|961|966|961|1
1606384800000|2020-11-26 10:00:00|965.9|960.9|966|961|966|961|965.9|960.9|2
1606384820000|2020-11-26 10:00:20|965.8|960.8|966|961|966|961|965.8|960.8|2
1606384830000|2020-11-26 10:00:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606384860000|2020-11-26 10:01:00|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606384890000|2020-11-26 10:01:30|966.4|961.4|966.2|961.2|966.4|961.4|966.2|961.2|2
1606384910000|2020-11-26 10:01:50|966.1|961.1|966|961|966.1|961.1|966|961|2
1606384920000|2020-11-26 10:02:00|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606384930000|2020-11-26 10:02:10|966.3|961.3|966.1|961.1|966.3|961.3|966.1|961.1|2
1606384940000|2020-11-26 10:02:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606384950000|2020-11-26 10:02:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606384960000|2020-11-26 10:02:40|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606384980000|2020-11-26 10:03:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606385000000|2020-11-26 10:03:20|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606385020000|2020-11-26 10:03:40|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606385040000|2020-11-26 10:04:00|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606385070000|2020-11-26 10:04:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606385100000|2020-11-26 10:05:00|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606385130000|2020-11-26 10:05:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606385150000|2020-11-26 10:05:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606385160000|2020-11-26 10:06:00|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|4
1606385170000|2020-11-26 10:06:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606385190000|2020-11-26 10:06:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606385210000|2020-11-26 10:06:50|967|962|967|962|967|962|967|962|1
1606385240000|2020-11-26 10:07:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606385400000|2020-11-26 10:10:00|967|962|967|962|967|962|967|962|1
1606385420000|2020-11-26 10:10:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606385450000|2020-11-26 10:10:50|967|962|967|962|967|962|967|962|1
1606385490000|2020-11-26 10:11:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606385510000|2020-11-26 10:11:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606385530000|2020-11-26 10:12:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606385570000|2020-11-26 10:12:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606385580000|2020-11-26 10:13:00|966.9|961.9|966.9|961.9|967|962|966.9|961.9|3
1606385670000|2020-11-26 10:14:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606385680000|2020-11-26 10:14:40|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606385720000|2020-11-26 10:15:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606385730000|2020-11-26 10:15:30|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606385750000|2020-11-26 10:15:50|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606385760000|2020-11-26 10:16:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606385780000|2020-11-26 10:16:20|966.1|961.1|966.1|961.1|966.2|961.2|966.1|961.1|3
1606385790000|2020-11-26 10:16:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606385800000|2020-11-26 10:16:40|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606385810000|2020-11-26 10:16:50|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606385820000|2020-11-26 10:17:00|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|3
1606385830000|2020-11-26 10:17:10|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606385840000|2020-11-26 10:17:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606385860000|2020-11-26 10:17:40|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606385870000|2020-11-26 10:17:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606385890000|2020-11-26 10:18:10|966.1|961.1|965.7|960.7|966.1|961.1|965.7|960.7|4
1606385900000|2020-11-26 10:18:20|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606385910000|2020-11-26 10:18:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606385920000|2020-11-26 10:18:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606385930000|2020-11-26 10:18:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606386020000|2020-11-26 10:20:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606386050000|2020-11-26 10:20:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606386080000|2020-11-26 10:21:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606386190000|2020-11-26 10:23:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606386200000|2020-11-26 10:23:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606386220000|2020-11-26 10:23:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606386260000|2020-11-26 10:24:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606386280000|2020-11-26 10:24:40|965|960|965|960|965|960|965|960|1
1606386300000|2020-11-26 10:25:00|964.9|959.9|965|960|965|960|964.9|959.9|2
1606386390000|2020-11-26 10:26:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606386400000|2020-11-26 10:26:40|965|960|965|960|965|960|965|960|1
1606386430000|2020-11-26 10:27:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606386470000|2020-11-26 10:27:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606386510000|2020-11-26 10:28:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606386540000|2020-11-26 10:29:00|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606386550000|2020-11-26 10:29:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606386560000|2020-11-26 10:29:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606386570000|2020-11-26 10:29:30|965.3|960.3|965.1|960.1|965.3|960.3|965|960|4
1606386580000|2020-11-26 10:29:40|965|960|965|960|965.1|960.1|965|960|3
1606386590000|2020-11-26 10:29:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606386610000|2020-11-26 10:30:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606386620000|2020-11-26 10:30:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606386630000|2020-11-26 10:30:30|965.4|960.4|965.9|960.9|965.9|960.9|965.4|960.4|3
1606386650000|2020-11-26 10:30:50|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606386660000|2020-11-26 10:31:00|966|961|966.1|961.1|966.2|961.2|966|961|4
1606386670000|2020-11-26 10:31:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606386690000|2020-11-26 10:31:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606386700000|2020-11-26 10:31:40|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|2
1606386710000|2020-11-26 10:31:50|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606386720000|2020-11-26 10:32:00|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606386730000|2020-11-26 10:32:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606386780000|2020-11-26 10:33:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606386810000|2020-11-26 10:33:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606386840000|2020-11-26 10:34:00|967|962|966.9|961.9|967|962|966.9|961.9|2
1606386860000|2020-11-26 10:34:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606386900000|2020-11-26 10:35:00|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606386940000|2020-11-26 10:35:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606386960000|2020-11-26 10:36:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606386970000|2020-11-26 10:36:10|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606386990000|2020-11-26 10:36:30|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|4
1606387000000|2020-11-26 10:36:40|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|11
1606387020000|2020-11-26 10:37:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606387030000|2020-11-26 10:37:10|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606387040000|2020-11-26 10:37:20|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606387050000|2020-11-26 10:37:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606387070000|2020-11-26 10:37:50|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|4
1606387080000|2020-11-26 10:38:00|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606387090000|2020-11-26 10:38:10|967|962|967|962|967|962|966.9|961.9|7
1606387100000|2020-11-26 10:38:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606387110000|2020-11-26 10:38:30|967|962|967.1|962.1|967.1|962.1|966.8|961.8|4
1606387120000|2020-11-26 10:38:40|967|962|967|962|967|962|967|962|1
1606387160000|2020-11-26 10:39:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606387180000|2020-11-26 10:39:40|967|962|967|962|967|962|967|962|1
1606387200000|2020-11-26 10:40:00|966.9|961.9|966.9|961.9|967|962|966.9|961.9|3
1606387230000|2020-11-26 10:40:30|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606387240000|2020-11-26 10:40:40|967|962|967|962|967|962|967|962|1
1606387270000|2020-11-26 10:41:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606387340000|2020-11-26 10:42:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606387360000|2020-11-26 10:42:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606387410000|2020-11-26 10:43:30|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606387430000|2020-11-26 10:43:50|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606387440000|2020-11-26 10:44:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606387450000|2020-11-26 10:44:10|966.7|961.7|966.7|961.7|966.7|961.7|966.6|961.6|3
1606387460000|2020-11-26 10:44:20|966.6|961.6|966.6|961.6|966.7|961.7|966.6|961.6|7
1606387470000|2020-11-26 10:44:30|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606387490000|2020-11-26 10:44:50|966.5|961.5|966.4|961.4|966.5|961.5|966.3|961.3|3
1606387500000|2020-11-26 10:45:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606387510000|2020-11-26 10:45:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606387550000|2020-11-26 10:45:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606387560000|2020-11-26 10:46:00|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606387570000|2020-11-26 10:46:10|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606387580000|2020-11-26 10:46:20|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606387590000|2020-11-26 10:46:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606387600000|2020-11-26 10:46:40|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606387610000|2020-11-26 10:46:50|966.7|961.7|966.9|961.9|966.9|961.9|966.7|961.7|2
1606387630000|2020-11-26 10:47:10|967|962|967|962|967|962|967|962|1
1606387670000|2020-11-26 10:47:50|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606387680000|2020-11-26 10:48:00|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606387710000|2020-11-26 10:48:30|967|962|967|962|967|962|967|962|1
1606387750000|2020-11-26 10:49:10|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606387830000|2020-11-26 10:50:30|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606387840000|2020-11-26 10:50:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606387850000|2020-11-26 10:50:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606387860000|2020-11-26 10:51:00|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|2
1606387870000|2020-11-26 10:51:10|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606387910000|2020-11-26 10:51:50|967|962|967|962|967.1|962.1|967|962|3
1606387980000|2020-11-26 10:53:00|967.1|962.1|967.1|962.1|967.1|962.1|967|962|3
1606387990000|2020-11-26 10:53:10|967|962|967|962|967|962|967|962|1
1606388010000|2020-11-26 10:53:30|967.1|962.1|967.1|962.1|967.1|962.1|967|962|3
1606388020000|2020-11-26 10:53:40|967.2|962.2|967|962|967.2|962.2|966.9|961.9|3
1606388040000|2020-11-26 10:54:00|967.2|962.2|967.1|962.1|967.3|962.3|967.1|962.1|3
1606388050000|2020-11-26 10:54:10|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606388090000|2020-11-26 10:54:50|967|962|967|962|967|962|967|962|1
1606388100000|2020-11-26 10:55:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606388130000|2020-11-26 10:55:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606388210000|2020-11-26 10:56:50|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606388240000|2020-11-26 10:57:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606388300000|2020-11-26 10:58:20|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606388340000|2020-11-26 10:59:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606388350000|2020-11-26 10:59:10|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606388360000|2020-11-26 10:59:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606388400000|2020-11-26 11:00:00|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606388420000|2020-11-26 11:00:20|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606388430000|2020-11-26 11:00:30|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606388440000|2020-11-26 11:00:40|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|2
1606388450000|2020-11-26 11:00:50|967|962|966.7|961.7|967|962|966.7|961.7|3
1606388460000|2020-11-26 11:01:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606388510000|2020-11-26 11:01:50|967|962|967.1|962.1|967.1|962.1|967|962|2
1606388520000|2020-11-26 11:02:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606388560000|2020-11-26 11:02:40|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606388570000|2020-11-26 11:02:50|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606388590000|2020-11-26 11:03:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606388600000|2020-11-26 11:03:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606388620000|2020-11-26 11:03:40|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606388670000|2020-11-26 11:04:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606388710000|2020-11-26 11:05:10|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606388760000|2020-11-26 11:06:00|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606388770000|2020-11-26 11:06:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606388830000|2020-11-26 11:07:10|967|962|967|962|967|962|967|962|1
1606388840000|2020-11-26 11:07:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606388860000|2020-11-26 11:07:40|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606388900000|2020-11-26 11:08:20|967.1|962.1|967.4|962.4|967.4|962.4|967.1|962.1|2
1606388940000|2020-11-26 11:09:00|967.3|962.3|967.3|962.3|967.3|962.3|967.2|962.2|3
1606388970000|2020-11-26 11:09:30|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606389020000|2020-11-26 11:10:20|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606389070000|2020-11-26 11:11:10|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606389170000|2020-11-26 11:12:50|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606389220000|2020-11-26 11:13:40|968|963|968|963|968|963|968|963|1
1606389280000|2020-11-26 11:14:40|968.1|963.1|968.1|963.1|968.1|963.1|968|963|3
1606389290000|2020-11-26 11:14:50|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606389380000|2020-11-26 11:16:20|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|2
1606389440000|2020-11-26 11:17:20|968.3|963.3|968.4|963.4|968.4|963.4|968.3|963.3|2
1606389450000|2020-11-26 11:17:30|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606389500000|2020-11-26 11:18:20|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606389600000|2020-11-26 11:20:00|968.3|963.3|968.7|963.7|968.7|963.7|968.3|963.3|3
1606389610000|2020-11-26 11:20:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606389640000|2020-11-26 11:20:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606389650000|2020-11-26 11:20:50|968.6|963.6|968.6|963.6|968.7|963.7|968.6|963.6|3
1606389670000|2020-11-26 11:21:10|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606389680000|2020-11-26 11:21:20|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|2
1606389780000|2020-11-26 11:23:00|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606389800000|2020-11-26 11:23:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606389810000|2020-11-26 11:23:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606389820000|2020-11-26 11:23:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606389840000|2020-11-26 11:24:00|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606389850000|2020-11-26 11:24:10|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|2
1606389890000|2020-11-26 11:24:50|968.2|963.2|968.2|963.2|968.2|963.2|968.1|963.1|3
1606389900000|2020-11-26 11:25:00|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606389910000|2020-11-26 11:25:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606389920000|2020-11-26 11:25:20|968.5|963.5|968.4|963.4|968.5|963.5|968.4|963.4|2
1606389930000|2020-11-26 11:25:30|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606389940000|2020-11-26 11:25:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606390000000|2020-11-26 11:26:40|968|963|968|963|968|963|968|963|1
1606390030000|2020-11-26 11:27:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606390060000|2020-11-26 11:27:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606390070000|2020-11-26 11:27:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606390160000|2020-11-26 11:29:20|968|963|968|963|968|963|968|963|1
1606390170000|2020-11-26 11:29:30|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606390240000|2020-11-26 11:30:40|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606390250000|2020-11-26 11:30:50|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606390270000|2020-11-26 11:31:10|967.8|962.8|968|963|968|963|967.8|962.8|2
1606390290000|2020-11-26 11:31:30|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606390390000|2020-11-26 11:33:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606390400000|2020-11-26 11:33:20|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606390420000|2020-11-26 11:33:40|968|963|968|963|968|963|968|963|1
1606390490000|2020-11-26 11:34:50|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606390570000|2020-11-26 11:36:10|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606390580000|2020-11-26 11:36:20|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606390600000|2020-11-26 11:36:40|968|963|968|963|968|963|968|963|1
1606390640000|2020-11-26 11:37:20|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606390780000|2020-11-26 11:39:40|967.6|962.6|967.8|962.8|967.8|962.8|967.6|962.6|2
1606390790000|2020-11-26 11:39:50|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606390800000|2020-11-26 11:40:00|968|963|968|963|968|963|968|963|1
1606390810000|2020-11-26 11:40:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606390820000|2020-11-26 11:40:20|968|963|968|963|968|963|968|963|1
1606390870000|2020-11-26 11:41:10|967.9|962.9|968|963|968|963|967.9|962.9|2
1606390920000|2020-11-26 11:42:00|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606390970000|2020-11-26 11:42:50|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|2
1606390990000|2020-11-26 11:43:10|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606391020000|2020-11-26 11:43:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606391030000|2020-11-26 11:43:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606391070000|2020-11-26 11:44:30|968|963|968|963|968|963|968|963|1
1606391150000|2020-11-26 11:45:50|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606391160000|2020-11-26 11:46:00|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606391170000|2020-11-26 11:46:10|968|963|968|963|968|963|968|963|1
1606391230000|2020-11-26 11:47:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606391260000|2020-11-26 11:47:40|968|963|968|963|968|963|968|963|1
1606391300000|2020-11-26 11:48:20|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606391310000|2020-11-26 11:48:30|968|963|968|963|968|963|968|963|1
1606391370000|2020-11-26 11:49:30|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606391380000|2020-11-26 11:49:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606391390000|2020-11-26 11:49:50|968|963|968|963|968|963|968|963|1
1606391410000|2020-11-26 11:50:10|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606391440000|2020-11-26 11:50:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606391600000|2020-11-26 11:53:20|968|963|968|963|968|963|968|963|1
1606391610000|2020-11-26 11:53:30|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606391700000|2020-11-26 11:55:00|968|963|968|963|968|963|967.9|962.9|3
1606391720000|2020-11-26 11:55:20|968.1|963.1|968|963|968.1|963.1|968|963|2
1606391740000|2020-11-26 11:55:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606391750000|2020-11-26 11:55:50|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606391770000|2020-11-26 11:56:10|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606391790000|2020-11-26 11:56:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606391800000|2020-11-26 11:56:40|967.6|962.6|967.2|962.2|967.6|962.6|967.2|962.2|5
1606391820000|2020-11-26 11:57:00|967.1|962.1|967.4|962.4|967.4|962.4|967.1|962.1|2
1606391840000|2020-11-26 11:57:20|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|2
1606391850000|2020-11-26 11:57:30|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606391870000|2020-11-26 11:57:50|967.1|962.1|967.1|962.1|967.1|962.1|967|962|3
1606391880000|2020-11-26 11:58:00|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606391920000|2020-11-26 11:58:40|967.2|962.2|967.4|962.4|967.4|962.4|967.2|962.2|2
1606391950000|2020-11-26 11:59:10|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606391960000|2020-11-26 11:59:20|967.3|962.3|967.4|962.4|967.5|962.5|967.3|962.3|6
1606391980000|2020-11-26 11:59:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606391990000|2020-11-26 11:59:50|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|2
1606392000000|2020-11-26 12:00:00|967.6|962.6|967.6|962.6|967.7|962.7|967.6|962.6|3
1606392010000|2020-11-26 12:00:10|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606392020000|2020-11-26 12:00:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606392030000|2020-11-26 12:00:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606392080000|2020-11-26 12:01:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606392090000|2020-11-26 12:01:30|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606392100000|2020-11-26 12:01:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606392120000|2020-11-26 12:02:00|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606392130000|2020-11-26 12:02:10|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606392150000|2020-11-26 12:02:30|968.3|963.3|968.2|963.2|968.3|963.3|968.2|963.2|2
1606392170000|2020-11-26 12:02:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606392220000|2020-11-26 12:03:40|968|963|968|963|968|963|968|963|1
1606392230000|2020-11-26 12:03:50|967.8|962.8|967.5|962.5|967.8|962.8|967.5|962.5|2
1606392280000|2020-11-26 12:04:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606392290000|2020-11-26 12:04:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606392360000|2020-11-26 12:06:00|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|4
1606392370000|2020-11-26 12:06:10|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606392400000|2020-11-26 12:06:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606392420000|2020-11-26 12:07:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606392450000|2020-11-26 12:07:30|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606392520000|2020-11-26 12:08:40|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606392600000|2020-11-26 12:10:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606392640000|2020-11-26 12:10:40|967.4|962.4|967.3|962.3|967.4|962.4|967.2|962.2|5
1606392650000|2020-11-26 12:10:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606392670000|2020-11-26 12:11:10|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606392680000|2020-11-26 12:11:20|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606392690000|2020-11-26 12:11:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606392710000|2020-11-26 12:11:50|967|962|967|962|967.1|962.1|966.9|961.9|4
1606392720000|2020-11-26 12:12:00|967.1|962.1|967.1|962.1|967.2|962.2|967.1|962.1|3
1606392770000|2020-11-26 12:12:50|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606392780000|2020-11-26 12:13:00|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606392790000|2020-11-26 12:13:10|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606392800000|2020-11-26 12:13:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606392830000|2020-11-26 12:13:50|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606392970000|2020-11-26 12:16:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606392990000|2020-11-26 12:16:30|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606393000000|2020-11-26 12:16:40|967|962|967|962|967|962|967|962|1
1606393010000|2020-11-26 12:16:50|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606393020000|2020-11-26 12:17:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606393080000|2020-11-26 12:18:00|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606393090000|2020-11-26 12:18:10|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|3
1606393110000|2020-11-26 12:18:30|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606393120000|2020-11-26 12:18:40|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606393130000|2020-11-26 12:18:50|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606393190000|2020-11-26 12:19:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606393210000|2020-11-26 12:20:10|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606393240000|2020-11-26 12:20:40|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606393310000|2020-11-26 12:21:50|967|962|966.8|961.8|967|962|966.8|961.8|2
1606393380000|2020-11-26 12:23:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606393400000|2020-11-26 12:23:20|967|962|967.1|962.1|967.1|962.1|967|962|2
1606393430000|2020-11-26 12:23:50|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|3
1606393440000|2020-11-26 12:24:00|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|5
1606393450000|2020-11-26 12:24:10|967|962|967|962|967|962|967|962|1
1606393470000|2020-11-26 12:24:30|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606393480000|2020-11-26 12:24:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606393530000|2020-11-26 12:25:30|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606393540000|2020-11-26 12:25:40|967|962|967|962|967|962|967|962|1
1606393560000|2020-11-26 12:26:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606393570000|2020-11-26 12:26:10|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606393620000|2020-11-26 12:27:00|967|962|967|962|967|962|967|962|1
1606393630000|2020-11-26 12:27:10|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606393640000|2020-11-26 12:27:20|967|962|967|962|967|962|967|962|1
1606393690000|2020-11-26 12:28:10|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606393710000|2020-11-26 12:28:30|967|962|967|962|967|962|967|962|1
1606393740000|2020-11-26 12:29:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606393750000|2020-11-26 12:29:10|967|962|966.9|961.9|967|962|966.9|961.9|4
1606393770000|2020-11-26 12:29:30|966.8|961.8|966.5|961.5|966.8|961.8|966.3|961.3|5
1606393780000|2020-11-26 12:29:40|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606393790000|2020-11-26 12:29:50|966.3|961.3|966|961|966.3|961.3|966|961|3
1606393800000|2020-11-26 12:30:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606393810000|2020-11-26 12:30:10|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606393820000|2020-11-26 12:30:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606393840000|2020-11-26 12:30:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606393890000|2020-11-26 12:31:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606393940000|2020-11-26 12:32:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606393970000|2020-11-26 12:32:50|966|961|966|961|966|961|966|961|1
1606394050000|2020-11-26 12:34:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606394060000|2020-11-26 12:34:20|966|961|966|961|966|961|966|961|1
1606394070000|2020-11-26 12:34:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606394110000|2020-11-26 12:35:10|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606394200000|2020-11-26 12:36:40|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606394210000|2020-11-26 12:36:50|966.3|961.3|966.3|961.3|966.3|961.3|966.2|961.2|3
1606394220000|2020-11-26 12:37:00|966|961|965.7|960.7|966|961|965.7|960.7|3
1606394240000|2020-11-26 12:37:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606394260000|2020-11-26 12:37:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606394270000|2020-11-26 12:37:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1606394300000|2020-11-26 12:38:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606394310000|2020-11-26 12:38:30|965|960|965|960|965|960|965|960|1
1606394350000|2020-11-26 12:39:10|965.3|960.3|965|960|965.4|960.4|965|960|4
1606394430000|2020-11-26 12:40:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606394440000|2020-11-26 12:40:40|965.3|960.3|965.3|960.3|965.5|960.5|965.3|960.3|3
1606394470000|2020-11-26 12:41:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606394510000|2020-11-26 12:41:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606394520000|2020-11-26 12:42:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606394530000|2020-11-26 12:42:10|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606394540000|2020-11-26 12:42:20|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606394550000|2020-11-26 12:42:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606394590000|2020-11-26 12:43:10|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606394600000|2020-11-26 12:43:20|965.7|960.7|965.7|960.7|965.7|960.7|965.6|960.6|3
1606394610000|2020-11-26 12:43:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606394640000|2020-11-26 12:44:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606394650000|2020-11-26 12:44:10|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606394680000|2020-11-26 12:44:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606394690000|2020-11-26 12:44:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606394710000|2020-11-26 12:45:10|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606394720000|2020-11-26 12:45:20|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606394740000|2020-11-26 12:45:40|966|961|965.9|960.9|966|961|965.9|960.9|2
1606394830000|2020-11-26 12:47:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606394840000|2020-11-26 12:47:20|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606394850000|2020-11-26 12:47:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606394860000|2020-11-26 12:47:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606394870000|2020-11-26 12:47:50|965.7|960.7|965.5|960.5|965.7|960.7|965.5|960.5|2
1606394880000|2020-11-26 12:48:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606394970000|2020-11-26 12:49:30|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606394990000|2020-11-26 12:49:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606395020000|2020-11-26 12:50:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606395040000|2020-11-26 12:50:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606395050000|2020-11-26 12:50:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606395060000|2020-11-26 12:51:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606395080000|2020-11-26 12:51:20|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606395090000|2020-11-26 12:51:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606395100000|2020-11-26 12:51:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606395110000|2020-11-26 12:51:50|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|4
1606395120000|2020-11-26 12:52:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606395130000|2020-11-26 12:52:10|965.1|960.1|964.7|959.7|965.1|960.1|964.7|959.7|3
1606395140000|2020-11-26 12:52:20|964.8|959.8|964.7|959.7|965|960|964.7|959.7|4
1606395150000|2020-11-26 12:52:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606395160000|2020-11-26 12:52:40|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606395170000|2020-11-26 12:52:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606395230000|2020-11-26 12:53:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606395240000|2020-11-26 12:54:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606395260000|2020-11-26 12:54:20|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606395280000|2020-11-26 12:54:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606395310000|2020-11-26 12:55:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606395330000|2020-11-26 12:55:30|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606395370000|2020-11-26 12:56:10|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606395380000|2020-11-26 12:56:20|964|959|963.6|958.6|964|959|963.6|958.6|5
1606395390000|2020-11-26 12:56:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606395400000|2020-11-26 12:56:40|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606395410000|2020-11-26 12:56:50|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606395420000|2020-11-26 12:57:00|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|2
1606395440000|2020-11-26 12:57:20|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|4
1606395450000|2020-11-26 12:57:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606395460000|2020-11-26 12:57:40|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606395500000|2020-11-26 12:58:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606395510000|2020-11-26 12:58:30|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606395560000|2020-11-26 12:59:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606395570000|2020-11-26 12:59:30|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606395590000|2020-11-26 12:59:50|963.9|958.9|964|959|964|959|963.9|958.9|2
1606395600000|2020-11-26 13:00:00|964.2|959.2|963.4|958.4|964.2|959.2|963.3|958.3|13
1606395610000|2020-11-26 13:00:10|963.6|958.6|964.2|959.2|964.2|959.2|963.6|958.6|8
1606395620000|2020-11-26 13:00:20|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606395630000|2020-11-26 13:00:30|964|959|964|959|964.1|959.1|964|959|3
1606395640000|2020-11-26 13:00:40|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606395650000|2020-11-26 13:00:50|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606395660000|2020-11-26 13:01:00|963.6|958.6|964|959|964|959|963.6|958.6|3
1606395670000|2020-11-26 13:01:10|964.1|959.1|964.2|959.2|964.2|959.2|963.9|958.9|5
1606395700000|2020-11-26 13:01:40|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606395720000|2020-11-26 13:02:00|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606395730000|2020-11-26 13:02:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606395740000|2020-11-26 13:02:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606395750000|2020-11-26 13:02:30|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606395760000|2020-11-26 13:02:40|965.1|960.1|965.1|960.1|965.1|960.1|964.9|959.9|3
1606395770000|2020-11-26 13:02:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606395780000|2020-11-26 13:03:00|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|3
1606395790000|2020-11-26 13:03:10|964|959|964.1|959.1|964.1|959.1|964|959|4
1606395800000|2020-11-26 13:03:20|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|5
1606395810000|2020-11-26 13:03:30|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|4
1606395820000|2020-11-26 13:03:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606395830000|2020-11-26 13:03:50|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606395850000|2020-11-26 13:04:10|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606395860000|2020-11-26 13:04:20|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|2
1606395880000|2020-11-26 13:04:40|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|3
1606395890000|2020-11-26 13:04:50|964.5|959.5|964.8|959.8|964.8|959.8|964.5|959.5|2
1606395910000|2020-11-26 13:05:10|964.9|959.9|965|960|965|960|964.8|959.8|6
1606395920000|2020-11-26 13:05:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606395930000|2020-11-26 13:05:30|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606395940000|2020-11-26 13:05:40|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606395950000|2020-11-26 13:05:50|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606395970000|2020-11-26 13:06:10|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|3
1606395980000|2020-11-26 13:06:20|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|3
1606395990000|2020-11-26 13:06:30|964.9|959.9|965|960|965|960|964.9|959.9|2
1606396000000|2020-11-26 13:06:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606396040000|2020-11-26 13:07:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606396050000|2020-11-26 13:07:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606396070000|2020-11-26 13:07:50|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1606396080000|2020-11-26 13:08:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606396090000|2020-11-26 13:08:10|965.6|960.6|965.2|960.2|965.6|960.6|965.2|960.2|4
1606396100000|2020-11-26 13:08:20|965|960|965.1|960.1|965.1|960.1|965|960|2
1606396110000|2020-11-26 13:08:30|964.9|959.9|965|960|965|960|964.9|959.9|2
1606396120000|2020-11-26 13:08:40|964.9|959.9|965.2|960.2|965.2|960.2|964.9|959.9|5
1606396150000|2020-11-26 13:09:10|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606396160000|2020-11-26 13:09:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606396170000|2020-11-26 13:09:30|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|3
1606396180000|2020-11-26 13:09:40|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606396190000|2020-11-26 13:09:50|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|4
1606396200000|2020-11-26 13:10:00|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606396210000|2020-11-26 13:10:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606396240000|2020-11-26 13:10:40|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606396280000|2020-11-26 13:11:20|965.8|960.8|965.5|960.5|965.8|960.8|965.5|960.5|3
1606396290000|2020-11-26 13:11:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606396300000|2020-11-26 13:11:40|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606396310000|2020-11-26 13:11:50|965.6|960.6|965.6|960.6|965.7|960.7|965.6|960.6|5
1606396320000|2020-11-26 13:12:00|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606396330000|2020-11-26 13:12:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606396350000|2020-11-26 13:12:30|966|961|966|961|966|961|966|961|1
1606396370000|2020-11-26 13:12:50|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606396390000|2020-11-26 13:13:10|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606396400000|2020-11-26 13:13:20|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606396410000|2020-11-26 13:13:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606396420000|2020-11-26 13:13:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606396430000|2020-11-26 13:13:50|966.1|961.1|966|961|966.1|961.1|966|961|2
1606396440000|2020-11-26 13:14:00|966.1|961.1|966.3|961.3|966.4|961.4|966.1|961.1|5
1606396450000|2020-11-26 13:14:10|966.1|961.1|966.1|961.1|966.2|961.2|966.1|961.1|3
1606396510000|2020-11-26 13:15:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606396520000|2020-11-26 13:15:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606396530000|2020-11-26 13:15:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606396540000|2020-11-26 13:15:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606396560000|2020-11-26 13:16:00|966.1|961.1|966|961|966.1|961.1|966|961|2
1606396570000|2020-11-26 13:16:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606396580000|2020-11-26 13:16:20|965.8|960.8|965.8|960.8|965.8|960.8|965.7|960.7|3
1606396590000|2020-11-26 13:16:30|966|961|966|961|966|961|966|961|1
1606396610000|2020-11-26 13:16:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606396640000|2020-11-26 13:17:20|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606396660000|2020-11-26 13:17:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606396700000|2020-11-26 13:18:20|965.3|960.3|965.5|960.5|965.5|960.5|965.2|960.2|4
1606396710000|2020-11-26 13:18:30|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606396730000|2020-11-26 13:18:50|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606396740000|2020-11-26 13:19:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606396770000|2020-11-26 13:19:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606396800000|2020-11-26 13:20:00|965.6|960.6|965.6|960.6|965.6|960.6|965.4|960.4|4
1606396810000|2020-11-26 13:20:10|965.5|960.5|965.6|960.6|965.7|960.7|965.5|960.5|3
1606396820000|2020-11-26 13:20:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606396830000|2020-11-26 13:20:30|965.6|960.6|965.3|960.3|965.6|960.6|965.2|960.2|5
1606396840000|2020-11-26 13:20:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606396860000|2020-11-26 13:21:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606396880000|2020-11-26 13:21:20|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606396890000|2020-11-26 13:21:30|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606396900000|2020-11-26 13:21:40|965.6|960.6|965.6|960.6|965.6|960.6|965.5|960.5|3
1606396910000|2020-11-26 13:21:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606396920000|2020-11-26 13:22:00|965.8|960.8|966|961|966|961|965.8|960.8|2
1606396940000|2020-11-26 13:22:20|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606396950000|2020-11-26 13:22:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606396970000|2020-11-26 13:22:50|965.8|960.8|966|961|966|961|965.8|960.8|2
1606397020000|2020-11-26 13:23:40|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|5
1606397090000|2020-11-26 13:24:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606397100000|2020-11-26 13:25:00|966|961|966|961|966|961|966|961|1
1606397110000|2020-11-26 13:25:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606397150000|2020-11-26 13:25:50|966|961|966|961|966|961|966|961|1
1606397160000|2020-11-26 13:26:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606397180000|2020-11-26 13:26:20|966|961|966|961|966|961|966|961|1
1606397200000|2020-11-26 13:26:40|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606397210000|2020-11-26 13:26:50|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606397220000|2020-11-26 13:27:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606397260000|2020-11-26 13:27:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606397270000|2020-11-26 13:27:50|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|2
1606397280000|2020-11-26 13:28:00|965.8|960.8|966|961|966|961|965.8|960.8|2
1606397290000|2020-11-26 13:28:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606397340000|2020-11-26 13:29:00|966|961|965.9|960.9|966|961|965.9|960.9|2
1606397350000|2020-11-26 13:29:10|966|961|966.1|961.1|966.1|961.1|966|961|2
1606397360000|2020-11-26 13:29:20|966|961|966|961|966|961|966|961|1
1606397370000|2020-11-26 13:29:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606397380000|2020-11-26 13:29:40|966|961|966|961|966|961|966|961|1
1606397390000|2020-11-26 13:29:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606397400000|2020-11-26 13:30:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606397410000|2020-11-26 13:30:10|966|961|966|961|966|961|965.9|960.9|3
1606397430000|2020-11-26 13:30:30|965.9|960.9|965.9|960.9|966|961|965.9|960.9|3
1606397460000|2020-11-26 13:31:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606397470000|2020-11-26 13:31:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606397480000|2020-11-26 13:31:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606397500000|2020-11-26 13:31:40|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606397520000|2020-11-26 13:32:00|965.5|960.5|965.8|960.8|965.8|960.8|965.5|960.5|4
1606397550000|2020-11-26 13:32:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606397570000|2020-11-26 13:32:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606397590000|2020-11-26 13:33:10|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606397600000|2020-11-26 13:33:20|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606397610000|2020-11-26 13:33:30|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1606397620000|2020-11-26 13:33:40|965.5|960.5|965.4|960.4|965.6|960.6|965.4|960.4|3
1606397680000|2020-11-26 13:34:40|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|4
1606397690000|2020-11-26 13:34:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606397700000|2020-11-26 13:35:00|965.4|960.4|965.4|960.4|965.5|960.5|965.4|960.4|3
1606397710000|2020-11-26 13:35:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606397730000|2020-11-26 13:35:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606397740000|2020-11-26 13:35:40|965.7|960.7|965.4|960.4|965.7|960.7|965.3|960.3|4
1606397760000|2020-11-26 13:36:00|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606397770000|2020-11-26 13:36:10|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606397780000|2020-11-26 13:36:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606397790000|2020-11-26 13:36:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606397810000|2020-11-26 13:36:50|965.6|960.6|965|960|965.6|960.6|965|960|6
1606397820000|2020-11-26 13:37:00|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|2
1606397830000|2020-11-26 13:37:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606397840000|2020-11-26 13:37:20|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606397850000|2020-11-26 13:37:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606397860000|2020-11-26 13:37:40|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606397900000|2020-11-26 13:38:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606397910000|2020-11-26 13:38:30|964|959|963.9|958.9|964|959|963.8|958.8|3
1606397920000|2020-11-26 13:38:40|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606397930000|2020-11-26 13:38:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606397940000|2020-11-26 13:39:00|963.3|958.3|963.7|958.7|963.7|958.7|963.3|958.3|4
1606397960000|2020-11-26 13:39:20|963.6|958.6|963.4|958.4|963.6|958.6|963.3|958.3|4
1606398000000|2020-11-26 13:40:00|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|3
1606398010000|2020-11-26 13:40:10|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606398020000|2020-11-26 13:40:20|963|958|962.9|957.9|963|958|962.8|957.8|3
1606398030000|2020-11-26 13:40:30|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606398060000|2020-11-26 13:41:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606398080000|2020-11-26 13:41:20|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|3
1606398110000|2020-11-26 13:41:50|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606398120000|2020-11-26 13:42:00|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606398140000|2020-11-26 13:42:20|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606398150000|2020-11-26 13:42:30|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606398170000|2020-11-26 13:42:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606398180000|2020-11-26 13:43:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606398210000|2020-11-26 13:43:30|962.6|957.6|962.8|957.8|962.8|957.8|962.6|957.6|2
1606398240000|2020-11-26 13:44:00|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606398250000|2020-11-26 13:44:10|963|958|963|958|963|958|963|958|1
1606398260000|2020-11-26 13:44:20|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|3
1606398270000|2020-11-26 13:44:30|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606398290000|2020-11-26 13:44:50|963.4|958.4|963.2|958.2|963.4|958.4|963.2|958.2|2
1606398300000|2020-11-26 13:45:00|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606398310000|2020-11-26 13:45:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606398320000|2020-11-26 13:45:20|963.4|958.4|963.2|958.2|963.4|958.4|963.2|958.2|2
1606398360000|2020-11-26 13:46:00|963.3|958.3|963.3|958.3|963.4|958.4|963.3|958.3|3
1606398370000|2020-11-26 13:46:10|963.2|958.2|963|958|963.2|958.2|963|958|2
1606398380000|2020-11-26 13:46:20|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606398390000|2020-11-26 13:46:30|962.9|957.9|963|958|963|958|962.9|957.9|2
1606398400000|2020-11-26 13:46:40|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606398410000|2020-11-26 13:46:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606398420000|2020-11-26 13:47:00|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|3
1606398440000|2020-11-26 13:47:20|963|958|963|958|963|958|963|958|1
1606398450000|2020-11-26 13:47:30|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606398460000|2020-11-26 13:47:40|962.7|957.7|963|958|963|958|962.7|957.7|4
1606398470000|2020-11-26 13:47:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606398480000|2020-11-26 13:48:00|963|958|963.2|958.2|963.2|958.2|963|958|3
1606398490000|2020-11-26 13:48:10|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606398510000|2020-11-26 13:48:30|963.5|958.5|963.4|958.4|963.5|958.5|963.3|958.3|3
1606398520000|2020-11-26 13:48:40|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606398540000|2020-11-26 13:49:00|963.4|958.4|963.4|958.4|963.5|958.5|963.4|958.4|3
1606398560000|2020-11-26 13:49:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606398570000|2020-11-26 13:49:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606398590000|2020-11-26 13:49:50|963.7|958.7|963.8|958.8|963.9|958.9|963.6|958.6|6
1606398620000|2020-11-26 13:50:20|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|4
1606398630000|2020-11-26 13:50:30|964.2|959.2|964.1|959.1|964.2|959.2|964|959|4
1606398640000|2020-11-26 13:50:40|964|959|964|959|964|959|964|959|1
1606398660000|2020-11-26 13:51:00|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606398670000|2020-11-26 13:51:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606398680000|2020-11-26 13:51:20|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606398690000|2020-11-26 13:51:30|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606398700000|2020-11-26 13:51:40|963.3|958.3|963.5|958.5|963.5|958.5|963.3|958.3|5
1606398720000|2020-11-26 13:52:00|963.7|958.7|963.6|958.6|963.7|958.7|963.5|958.5|4
1606398740000|2020-11-26 13:52:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606398750000|2020-11-26 13:52:30|963.8|958.8|963.3|958.3|963.8|958.8|963.3|958.3|6
1606398760000|2020-11-26 13:52:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606398770000|2020-11-26 13:52:50|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606398780000|2020-11-26 13:53:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606398800000|2020-11-26 13:53:20|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606398810000|2020-11-26 13:53:30|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606398860000|2020-11-26 13:54:20|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606398890000|2020-11-26 13:54:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606398900000|2020-11-26 13:55:00|962.9|957.9|963|958|963|958|962.9|957.9|2
1606398910000|2020-11-26 13:55:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606398920000|2020-11-26 13:55:20|963|958|963.1|958.1|963.1|958.1|963|958|2
1606398930000|2020-11-26 13:55:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606398950000|2020-11-26 13:55:50|963.1|958.1|963.1|958.1|963.1|958.1|963|958|3
1606398960000|2020-11-26 13:56:00|963.2|958.2|963.1|958.1|963.2|958.2|963|958|3
1606398990000|2020-11-26 13:56:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606399000000|2020-11-26 13:56:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606399010000|2020-11-26 13:56:50|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606399030000|2020-11-26 13:57:10|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606399040000|2020-11-26 13:57:20|962|957|961.9|956.9|962|957|961.9|956.9|2
1606399060000|2020-11-26 13:57:40|962.1|957.1|962.1|957.1|962.1|957.1|962|957|3
1606399070000|2020-11-26 13:57:50|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606399080000|2020-11-26 13:58:00|962.3|957.3|962.2|957.2|962.3|957.3|962.1|957.1|3
1606399090000|2020-11-26 13:58:10|962|957|962.1|957.1|962.2|957.2|962|957|3
1606399100000|2020-11-26 13:58:20|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606399110000|2020-11-26 13:58:30|962|957|962.3|957.3|962.3|957.3|962|957|4
1606399120000|2020-11-26 13:58:40|962.4|957.4|962.3|957.3|962.5|957.5|962.3|957.3|5
1606399140000|2020-11-26 13:59:00|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606399150000|2020-11-26 13:59:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606399160000|2020-11-26 13:59:20|962.6|957.6|962.6|957.6|962.8|957.8|962.6|957.6|4
1606399190000|2020-11-26 13:59:50|962.7|957.7|962.6|957.6|962.8|957.8|962.6|957.6|4
1606399210000|2020-11-26 14:00:10|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1606399220000|2020-11-26 14:00:20|962.5|957.5|962.5|957.5|962.5|957.5|962.4|957.4|3
1606399230000|2020-11-26 14:00:30|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|3
1606399250000|2020-11-26 14:00:50|962.5|957.5|962.2|957.2|962.5|957.5|962.1|957.1|7
1606399260000|2020-11-26 14:01:00|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606399280000|2020-11-26 14:01:20|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606399290000|2020-11-26 14:01:30|961.9|956.9|962|957|962|957|961.8|956.8|3
1606399300000|2020-11-26 14:01:40|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|3
1606399350000|2020-11-26 14:02:30|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606399370000|2020-11-26 14:02:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606399390000|2020-11-26 14:03:10|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606399400000|2020-11-26 14:03:20|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|2
1606399410000|2020-11-26 14:03:30|961.7|956.7|961.5|956.5|961.7|956.7|961.5|956.5|3
1606399420000|2020-11-26 14:03:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606399430000|2020-11-26 14:03:50|961.7|956.7|961.5|956.5|961.8|956.8|961.5|956.5|5
1606399440000|2020-11-26 14:04:00|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606399460000|2020-11-26 14:04:20|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606399470000|2020-11-26 14:04:30|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1606399480000|2020-11-26 14:04:40|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1606399500000|2020-11-26 14:05:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606399520000|2020-11-26 14:05:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606399530000|2020-11-26 14:05:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606399560000|2020-11-26 14:06:00|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1606399570000|2020-11-26 14:06:10|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606399580000|2020-11-26 14:06:20|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|4
1606399600000|2020-11-26 14:06:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606399610000|2020-11-26 14:06:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606399630000|2020-11-26 14:07:10|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606399640000|2020-11-26 14:07:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606399660000|2020-11-26 14:07:40|961.1|956.1|961.5|956.5|961.5|956.5|961.1|956.1|3
1606399680000|2020-11-26 14:08:00|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606399690000|2020-11-26 14:08:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606399710000|2020-11-26 14:08:30|961.8|956.8|962.1|957.1|962.1|957.1|961.8|956.8|2
1606399720000|2020-11-26 14:08:40|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606399750000|2020-11-26 14:09:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606399760000|2020-11-26 14:09:20|961.9|956.9|962.1|957.1|962.1|957.1|961.9|956.9|3
1606399770000|2020-11-26 14:09:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606399780000|2020-11-26 14:09:40|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1606399790000|2020-11-26 14:09:50|962|957|962|957|962|957|962|957|1
1606399800000|2020-11-26 14:10:00|962.1|957.1|962|957|962.2|957.2|962|957|4
1606399830000|2020-11-26 14:10:30|962.2|957.2|962.2|957.2|962.3|957.3|962.2|957.2|3
1606399850000|2020-11-26 14:10:50|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606399860000|2020-11-26 14:11:00|962.5|957.5|962.5|957.5|962.6|957.6|962.5|957.5|3
1606399870000|2020-11-26 14:11:10|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606399890000|2020-11-26 14:11:30|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606399910000|2020-11-26 14:11:50|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|6
1606399920000|2020-11-26 14:12:00|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606399930000|2020-11-26 14:12:10|962.8|957.8|962.8|957.8|962.8|957.8|962.7|957.7|5
1606399940000|2020-11-26 14:12:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606399950000|2020-11-26 14:12:30|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606399960000|2020-11-26 14:12:40|963|958|963|958|963|958|963|958|1
1606399970000|2020-11-26 14:12:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606399980000|2020-11-26 14:13:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400000000|2020-11-26 14:13:20|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|3
1606400040000|2020-11-26 14:14:00|962.7|957.7|962.8|957.8|962.9|957.9|962.7|957.7|3
1606400050000|2020-11-26 14:14:10|963|958|963.4|958.4|963.5|958.5|962.7|957.7|5
1606400060000|2020-11-26 14:14:20|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|2
1606400070000|2020-11-26 14:14:30|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606400080000|2020-11-26 14:14:40|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606400100000|2020-11-26 14:15:00|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606400120000|2020-11-26 14:15:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606400130000|2020-11-26 14:15:30|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606400140000|2020-11-26 14:15:40|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606400150000|2020-11-26 14:15:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606400160000|2020-11-26 14:16:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400180000|2020-11-26 14:16:20|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606400190000|2020-11-26 14:16:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400240000|2020-11-26 14:17:20|962.9|957.9|963|958|963|958|962.9|957.9|2
1606400260000|2020-11-26 14:17:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606400280000|2020-11-26 14:18:00|963|958|962.9|957.9|963|958|962.9|957.9|2
1606400290000|2020-11-26 14:18:10|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400300000|2020-11-26 14:18:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606400310000|2020-11-26 14:18:30|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606400320000|2020-11-26 14:18:40|962.5|957.5|962.8|957.8|962.8|957.8|962.5|957.5|3
1606400330000|2020-11-26 14:18:50|962.9|957.9|963|958|963|958|962.8|957.8|3
1606400340000|2020-11-26 14:19:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606400350000|2020-11-26 14:19:10|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400360000|2020-11-26 14:19:20|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606400390000|2020-11-26 14:19:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400430000|2020-11-26 14:20:30|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606400470000|2020-11-26 14:21:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606400480000|2020-11-26 14:21:20|962.8|957.8|962.5|957.5|962.9|957.9|962.5|957.5|6
1606400490000|2020-11-26 14:21:30|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606400520000|2020-11-26 14:22:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606400540000|2020-11-26 14:22:20|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606400550000|2020-11-26 14:22:30|962.9|957.9|963|958|963|958|962.9|957.9|2
1606400640000|2020-11-26 14:24:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606400650000|2020-11-26 14:24:10|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400680000|2020-11-26 14:24:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606400690000|2020-11-26 14:24:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606400700000|2020-11-26 14:25:00|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|3
1606400710000|2020-11-26 14:25:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606400720000|2020-11-26 14:25:20|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606400730000|2020-11-26 14:25:30|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606400740000|2020-11-26 14:25:40|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606400760000|2020-11-26 14:26:00|963.9|958.9|964.1|959.1|964.2|959.2|963.9|958.9|5
1606400770000|2020-11-26 14:26:10|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|5
1606400780000|2020-11-26 14:26:20|964.1|959.1|964.2|959.2|964.2|959.2|964|959|4
1606400790000|2020-11-26 14:26:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606400800000|2020-11-26 14:26:40|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606400810000|2020-11-26 14:26:50|964.5|959.5|964.2|959.2|964.5|959.5|964.2|959.2|3
1606400820000|2020-11-26 14:27:00|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606400830000|2020-11-26 14:27:10|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|3
1606400850000|2020-11-26 14:27:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606400860000|2020-11-26 14:27:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606400870000|2020-11-26 14:27:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606400890000|2020-11-26 14:28:10|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606400920000|2020-11-26 14:28:40|964.5|959.5|965.1|960.1|965.2|960.2|964.5|959.5|4
1606400930000|2020-11-26 14:28:50|965|960|965|960|965|960|964.7|959.7|5
1606400940000|2020-11-26 14:29:00|965.1|960.1|965.1|960.1|965.1|960.1|965|960|3
1606400950000|2020-11-26 14:29:10|965.2|960.2|965|960|965.2|960.2|965|960|2
1606400970000|2020-11-26 14:29:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606400980000|2020-11-26 14:29:40|965|960|964.7|959.7|965|960|964.6|959.6|5
1606400990000|2020-11-26 14:29:50|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606401000000|2020-11-26 14:30:00|964.8|959.8|964.8|959.8|964.9|959.9|964.8|959.8|3
1606401010000|2020-11-26 14:30:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606401020000|2020-11-26 14:30:20|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606401030000|2020-11-26 14:30:30|965|960|965.1|960.1|965.1|960.1|965|960|2
1606401050000|2020-11-26 14:30:50|965.2|960.2|965|960|965.2|960.2|964.9|959.9|4
1606401060000|2020-11-26 14:31:00|964.9|959.9|964.9|959.9|965.1|960.1|964.9|959.9|3
1606401070000|2020-11-26 14:31:10|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|3
1606401080000|2020-11-26 14:31:20|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606401090000|2020-11-26 14:31:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606401110000|2020-11-26 14:31:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606401150000|2020-11-26 14:32:30|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606401160000|2020-11-26 14:32:40|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|2
1606401180000|2020-11-26 14:33:00|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|2
1606401190000|2020-11-26 14:33:10|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606401230000|2020-11-26 14:33:50|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|3
1606401270000|2020-11-26 14:34:30|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606401280000|2020-11-26 14:34:40|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606401290000|2020-11-26 14:34:50|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|2
1606401300000|2020-11-26 14:35:00|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|2
1606401310000|2020-11-26 14:35:10|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606401330000|2020-11-26 14:35:30|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606401340000|2020-11-26 14:35:40|964.1|959.1|964.5|959.5|964.6|959.6|964.1|959.1|10
1606401350000|2020-11-26 14:35:50|964.6|959.6|964.5|959.5|964.7|959.7|964.5|959.5|4
1606401380000|2020-11-26 14:36:20|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606401390000|2020-11-26 14:36:30|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606401400000|2020-11-26 14:36:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606401440000|2020-11-26 14:37:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606401450000|2020-11-26 14:37:30|964.9|959.9|964.8|959.8|965|960|964.8|959.8|3
1606401470000|2020-11-26 14:37:50|965|960|965|960|965|960|965|960|1
1606401480000|2020-11-26 14:38:00|964.9|959.9|965|960|965|960|964.9|959.9|2
1606401490000|2020-11-26 14:38:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606401500000|2020-11-26 14:38:20|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606401550000|2020-11-26 14:39:10|964.6|959.6|964.6|959.6|964.7|959.7|964.6|959.6|3
1606401560000|2020-11-26 14:39:20|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606401570000|2020-11-26 14:39:30|964.3|959.3|964.1|959.1|964.3|959.3|964.1|959.1|2
1606401600000|2020-11-26 14:40:00|964|959|963.8|958.8|964|959|963.8|958.8|3
1606401610000|2020-11-26 14:40:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606401620000|2020-11-26 14:40:20|963.6|958.6|963.5|958.5|963.6|958.6|963.4|958.4|4
1606401630000|2020-11-26 14:40:30|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606401640000|2020-11-26 14:40:40|963.2|958.2|962.4|957.4|963.3|958.3|962.3|957.3|13
1606401650000|2020-11-26 14:40:50|962.3|957.3|962.3|957.3|962.4|957.4|962.2|957.2|11
1606401660000|2020-11-26 14:41:00|962.2|957.2|961.5|956.5|962.2|957.2|961.3|956.3|8
1606401670000|2020-11-26 14:41:10|961.7|956.7|961.5|956.5|961.9|956.9|961.4|956.4|9
1606401680000|2020-11-26 14:41:20|961.6|956.6|961.6|956.6|961.8|956.8|961.6|956.6|4
1606401690000|2020-11-26 14:41:30|961.5|956.5|961.3|956.3|961.5|956.5|961.3|956.3|5
1606401710000|2020-11-26 14:41:50|961.2|956.2|961.2|956.2|961.3|956.3|961.2|956.2|3
1606401720000|2020-11-26 14:42:00|961.3|956.3|961.5|956.5|961.5|956.5|961.2|956.2|9
1606401730000|2020-11-26 14:42:10|961.2|956.2|960.9|955.9|961.4|956.4|960.9|955.9|9
1606401740000|2020-11-26 14:42:20|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606401750000|2020-11-26 14:42:30|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606401760000|2020-11-26 14:42:40|961.1|956.1|961.1|956.1|961.2|956.2|961.1|956.1|3
1606401770000|2020-11-26 14:42:50|961|956|961.2|956.2|961.2|956.2|960.9|955.9|5
1606401780000|2020-11-26 14:43:00|961.3|956.3|961.1|956.1|961.3|956.3|961.1|956.1|4
1606401790000|2020-11-26 14:43:10|961.2|956.2|961.5|956.5|961.5|956.5|961.2|956.2|3
1606401800000|2020-11-26 14:43:20|961.6|956.6|961.7|956.7|961.8|956.8|961.6|956.6|3
1606401810000|2020-11-26 14:43:30|961.8|956.8|961.3|956.3|961.8|956.8|961.2|956.2|7
1606401820000|2020-11-26 14:43:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606401830000|2020-11-26 14:43:50|961.4|956.4|961.5|956.5|961.5|956.5|961.3|956.3|8
1606401840000|2020-11-26 14:44:00|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|4
1606401850000|2020-11-26 14:44:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606401860000|2020-11-26 14:44:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606401880000|2020-11-26 14:44:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606401890000|2020-11-26 14:44:50|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606401900000|2020-11-26 14:45:00|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|4
1606401910000|2020-11-26 14:45:10|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606401920000|2020-11-26 14:45:20|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|3
1606401930000|2020-11-26 14:45:30|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606401940000|2020-11-26 14:45:40|961.5|956.5|961.4|956.4|961.6|956.6|961.4|956.4|4
1606401950000|2020-11-26 14:45:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606401960000|2020-11-26 14:46:00|961.4|956.4|961.3|956.3|961.4|956.4|961.1|956.1|5
1606401970000|2020-11-26 14:46:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606401990000|2020-11-26 14:46:30|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|3
1606402000000|2020-11-26 14:46:40|961.7|956.7|961.5|956.5|961.7|956.7|961.5|956.5|3
1606402020000|2020-11-26 14:47:00|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606402030000|2020-11-26 14:47:10|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1606402040000|2020-11-26 14:47:20|961.3|956.3|961.3|956.3|961.3|956.3|961.1|956.1|4
1606402050000|2020-11-26 14:47:30|961.2|956.2|961|956|961.2|956.2|961|956|3
1606402090000|2020-11-26 14:48:10|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|4
1606402100000|2020-11-26 14:48:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606402110000|2020-11-26 14:48:30|961|956|960.5|955.5|961.7|956.7|960.5|955.5|26
1606402120000|2020-11-26 14:48:40|960.1|955.1|958.7|953.7|960.1|955.1|958.2|953.2|18
1606402130000|2020-11-26 14:48:50|958.8|953.8|959|954|959.1|954.1|958.8|953.8|6
1606402140000|2020-11-26 14:49:00|959.2|954.2|959.5|954.5|959.5|954.5|959|954|6
1606402150000|2020-11-26 14:49:10|959.4|954.4|959.4|954.4|959.4|954.4|959.2|954.2|4
1606402160000|2020-11-26 14:49:20|959.6|954.6|959.8|954.8|959.8|954.8|959.6|954.6|4
1606402170000|2020-11-26 14:49:30|959.7|954.7|959.9|954.9|959.9|954.9|959.7|954.7|3
1606402180000|2020-11-26 14:49:40|960|955|960.2|955.2|960.2|955.2|960|955|6
1606402190000|2020-11-26 14:49:50|960.1|955.1|960.1|955.1|960.2|955.2|960.1|955.1|3
1606402200000|2020-11-26 14:50:00|960|955|959.3|954.3|960|955|958.9|953.9|8
1606402210000|2020-11-26 14:50:10|959|954|959.1|954.1|959.1|954.1|958.9|953.9|7
1606402220000|2020-11-26 14:50:20|958.9|953.9|958.6|953.6|958.9|953.9|958.6|953.6|3
1606402230000|2020-11-26 14:50:30|958.5|953.5|957.9|952.9|958.5|953.5|957.9|952.9|3
1606402240000|2020-11-26 14:50:40|957.4|952.4|957.3|952.3|957.4|952.4|957.2|952.2|8
1606402250000|2020-11-26 14:50:50|957.2|952.2|957.5|952.5|957.5|952.5|957.2|952.2|3
1606402260000|2020-11-26 14:51:00|957.6|952.6|957.2|952.2|957.6|952.6|957.2|952.2|5
1606402270000|2020-11-26 14:51:10|957.4|952.4|957.2|952.2|957.6|952.6|957.2|952.2|4
1606402280000|2020-11-26 14:51:20|957.1|952.1|957|952|957.1|952.1|956.6|951.6|15
1606402290000|2020-11-26 14:51:30|956.8|951.8|957.2|952.2|957.2|952.2|956.8|951.8|4
1606402300000|2020-11-26 14:51:40|957.1|952.1|957.3|952.3|957.4|952.4|957|952|6
1606402310000|2020-11-26 14:51:50|957.4|952.4|957.5|952.5|957.5|952.5|957.3|952.3|4
1606402320000|2020-11-26 14:52:00|957.4|952.4|957.4|952.4|957.5|952.5|957.3|952.3|7
1606402340000|2020-11-26 14:52:20|957.2|952.2|957.3|952.3|957.3|952.3|957.2|952.2|8
1606402350000|2020-11-26 14:52:30|957.2|952.2|957|952|957.3|952.3|957|952|5
1606402360000|2020-11-26 14:52:40|957.1|952.1|957.5|952.5|957.5|952.5|957.1|952.1|3
1606402370000|2020-11-26 14:52:50|957.6|952.6|957.5|952.5|957.6|952.6|957.3|952.3|5
1606402380000|2020-11-26 14:53:00|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1606402390000|2020-11-26 14:53:10|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1606402400000|2020-11-26 14:53:20|957.4|952.4|957.7|952.7|957.7|952.7|957.4|952.4|3
1606402410000|2020-11-26 14:53:30|957.6|952.6|957.4|952.4|957.7|952.7|957.4|952.4|8
1606402420000|2020-11-26 14:53:40|957.3|952.3|957.1|952.1|957.3|952.3|957|952|3
1606402430000|2020-11-26 14:53:50|957|952|957.1|952.1|957.1|952.1|957|952|2
1606402440000|2020-11-26 14:54:00|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1606402450000|2020-11-26 14:54:10|956.7|951.7|957|952|957|952|956.7|951.7|3
1606402460000|2020-11-26 14:54:20|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|2
1606402470000|2020-11-26 14:54:30|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1606402480000|2020-11-26 14:54:40|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606402490000|2020-11-26 14:54:50|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606402500000|2020-11-26 14:55:00|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606402510000|2020-11-26 14:55:10|956.7|951.7|956.8|951.8|956.9|951.9|956.7|951.7|4
1606402520000|2020-11-26 14:55:20|956.9|951.9|956.9|951.9|957.1|952.1|956.9|951.9|3
1606402530000|2020-11-26 14:55:30|957|952|957|952|957|952|957|952|1
1606402550000|2020-11-26 14:55:50|957.1|952.1|957|952|957.1|952.1|957|952|2
1606402560000|2020-11-26 14:56:00|957.1|952.1|957.8|952.8|957.8|952.8|957.1|952.1|5
1606402570000|2020-11-26 14:56:10|957.7|952.7|957.8|952.8|957.9|952.9|957.7|952.7|4
1606402580000|2020-11-26 14:56:20|957.7|952.7|957.8|952.8|957.9|952.9|957.7|952.7|6
1606402590000|2020-11-26 14:56:30|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1606402600000|2020-11-26 14:56:40|958.1|953.1|957.9|952.9|958.1|953.1|957.9|952.9|5
1606402610000|2020-11-26 14:56:50|958|953|957.8|952.8|958|953|957.8|952.8|3
1606402620000|2020-11-26 14:57:00|957.9|952.9|957.8|952.8|957.9|952.9|957.7|952.7|3
1606402640000|2020-11-26 14:57:20|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1606402650000|2020-11-26 14:57:30|958.3|953.3|958.3|953.3|958.3|953.3|958.2|953.2|3
1606402670000|2020-11-26 14:57:50|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1606402680000|2020-11-26 14:58:00|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1606402690000|2020-11-26 14:58:10|958.4|953.4|958.8|953.8|958.8|953.8|958.3|953.3|6
1606402700000|2020-11-26 14:58:20|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606402720000|2020-11-26 14:58:40|959|954|958.8|953.8|959|954|958.8|953.8|2
1606402730000|2020-11-26 14:58:50|958.6|953.6|958.7|953.7|958.7|953.7|958.6|953.6|2
1606402740000|2020-11-26 14:59:00|958.6|953.6|958.3|953.3|958.6|953.6|958.3|953.3|2
1606402750000|2020-11-26 14:59:10|958.2|953.2|957.9|952.9|958.2|953.2|957.9|952.9|4
1606402770000|2020-11-26 14:59:30|957.8|952.8|957.6|952.6|957.8|952.8|957.6|952.6|2
1606402780000|2020-11-26 14:59:40|957.5|952.5|957.5|952.5|957.5|952.5|957.4|952.4|3
1606402790000|2020-11-26 14:59:50|957.4|952.4|957.5|952.5|957.8|952.8|957.4|952.4|4
1606402800000|2020-11-26 15:00:00|957.4|952.4|955.6|950.6|957.5|952.5|955.6|950.6|13
1606402810000|2020-11-26 15:00:10|955.5|950.5|954.8|949.8|955.5|950.5|954.8|949.8|6
1606402820000|2020-11-26 15:00:20|955|950|955.6|950.6|955.6|950.6|954.7|949.7|9
1606402830000|2020-11-26 15:00:30|955.5|950.5|955.7|950.7|955.7|950.7|955.5|950.5|3
1606402840000|2020-11-26 15:00:40|955.9|950.9|956|951|956.1|951.1|955.9|950.9|4
1606402850000|2020-11-26 15:00:50|956.1|951.1|956|951|956.1|951.1|956|951|4
1606402860000|2020-11-26 15:01:00|956.1|951.1|955.8|950.8|956.1|951.1|955.7|950.7|5
1606402870000|2020-11-26 15:01:10|955.9|950.9|956.1|951.1|956.1|951.1|955.8|950.8|5
1606402880000|2020-11-26 15:01:20|956|951|956.2|951.2|956.3|951.3|956|951|8
1606402890000|2020-11-26 15:01:30|956.6|951.6|956.8|951.8|956.9|951.9|956.6|951.6|4
1606402900000|2020-11-26 15:01:40|956.7|951.7|956.9|951.9|956.9|951.9|956.7|951.7|2
1606402910000|2020-11-26 15:01:50|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1606402920000|2020-11-26 15:02:00|957|952|957.5|952.5|957.5|952.5|957|952|5
1606402930000|2020-11-26 15:02:10|957.6|952.6|957.9|952.9|957.9|952.9|957.6|952.6|3
1606402940000|2020-11-26 15:02:20|958|953|958.5|953.5|958.5|953.5|958|953|5
1606402950000|2020-11-26 15:02:30|958.6|953.6|959.1|954.1|959.1|954.1|958.6|953.6|5
1606402960000|2020-11-26 15:02:40|959.4|954.4|959.7|954.7|959.8|954.8|959.3|954.3|10
1606402970000|2020-11-26 15:02:50|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1606402980000|2020-11-26 15:03:00|960|955|959.8|954.8|960|955|959.8|954.8|4
1606402990000|2020-11-26 15:03:10|959.7|954.7|959.7|954.7|959.7|954.7|959.6|954.6|3
1606403000000|2020-11-26 15:03:20|959.6|954.6|959.9|954.9|959.9|954.9|959.6|954.6|6
1606403010000|2020-11-26 15:03:30|959.8|954.8|960|955|960|955|959.8|954.8|4
1606403030000|2020-11-26 15:03:50|959.8|954.8|960|955|960|955|959.8|954.8|2
1606403040000|2020-11-26 15:04:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606403050000|2020-11-26 15:04:10|960|955|960.1|955.1|960.1|955.1|960|955|2
1606403060000|2020-11-26 15:04:20|960.2|955.2|960.9|955.9|960.9|955.9|960.2|955.2|4
1606403080000|2020-11-26 15:04:40|960.8|955.8|960.5|955.5|960.8|955.8|960.5|955.5|2
1606403090000|2020-11-26 15:04:50|960.7|955.7|961|956|961|956|960.7|955.7|2
1606403100000|2020-11-26 15:05:00|960.9|955.9|960.7|955.7|960.9|955.9|960.7|955.7|3
1606403110000|2020-11-26 15:05:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606403120000|2020-11-26 15:05:20|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|3
1606403140000|2020-11-26 15:05:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606403150000|2020-11-26 15:05:50|961.3|956.3|960.9|955.9|961.3|956.3|960.9|955.9|5
1606403160000|2020-11-26 15:06:00|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606403170000|2020-11-26 15:06:10|960.8|955.8|961.3|956.3|961.3|956.3|960.8|955.8|3
1606403180000|2020-11-26 15:06:20|961.2|956.2|961.2|956.2|961.3|956.3|961.2|956.2|3
1606403190000|2020-11-26 15:06:30|961.1|956.1|960.9|955.9|961.1|956.1|960.9|955.9|2
1606403200000|2020-11-26 15:06:40|960.8|955.8|960.8|955.8|960.9|955.9|960.8|955.8|3
1606403230000|2020-11-26 15:07:10|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606403240000|2020-11-26 15:07:20|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606403250000|2020-11-26 15:07:30|960.4|955.4|960.4|955.4|960.4|955.4|960.3|955.3|3
1606403260000|2020-11-26 15:07:40|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606403270000|2020-11-26 15:07:50|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606403300000|2020-11-26 15:08:20|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|3
1606403310000|2020-11-26 15:08:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606403330000|2020-11-26 15:08:50|960.5|955.5|960.7|955.7|960.7|955.7|960.5|955.5|3
1606403340000|2020-11-26 15:09:00|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606403360000|2020-11-26 15:09:20|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606403370000|2020-11-26 15:09:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606403380000|2020-11-26 15:09:40|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1606403390000|2020-11-26 15:09:50|961.2|956.2|961|956|961.2|956.2|961|956|2
1606403400000|2020-11-26 15:10:00|960.9|955.9|961.1|956.1|961.1|956.1|960.9|955.9|2
1606403410000|2020-11-26 15:10:10|961|956|961.1|956.1|961.1|956.1|961|956|2
1606403430000|2020-11-26 15:10:30|961|956|961|956|961.1|956.1|961|956|3
1606403440000|2020-11-26 15:10:40|961.1|956.1|961|956|961.1|956.1|961|956|2
1606403450000|2020-11-26 15:10:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606403460000|2020-11-26 15:11:00|961|956|960.9|955.9|961|956|960.9|955.9|2
1606403500000|2020-11-26 15:11:40|961|956|960.9|955.9|961|956|960.9|955.9|2
1606403520000|2020-11-26 15:12:00|961|956|960.9|955.9|961|956|960.9|955.9|2
1606403540000|2020-11-26 15:12:20|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606403560000|2020-11-26 15:12:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606403570000|2020-11-26 15:12:50|960.8|955.8|960.6|955.6|960.9|955.9|960.4|955.4|6
1606403580000|2020-11-26 15:13:00|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|3
1606403590000|2020-11-26 15:13:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606403600000|2020-11-26 15:13:20|960.7|955.7|960.9|955.9|960.9|955.9|960.6|955.6|3
1606403610000|2020-11-26 15:13:30|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|7
1606403620000|2020-11-26 15:13:40|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606403630000|2020-11-26 15:13:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606403640000|2020-11-26 15:14:00|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606403650000|2020-11-26 15:14:10|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|5
1606403660000|2020-11-26 15:14:20|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|5
1606403670000|2020-11-26 15:14:30|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|9
1606403700000|2020-11-26 15:15:00|960.7|955.7|960.4|955.4|960.7|955.7|960.4|955.4|3
1606403710000|2020-11-26 15:15:10|959.7|954.7|966.9|948.9|966.9|954.7|959.7|948.9|4
1606403720000|2020-11-26 15:15:20|967.4|953.2|962.8|952.9|967.4|953.2|962.7|952.9|6
1606403730000|2020-11-26 15:15:30|962.9|952.8|963|952.7|963|952.8|962.9|952.7|4
1606403740000|2020-11-26 15:15:40|963.1|952.6|962.8|951.8|963.1|952.6|962.6|951.7|7
1606403750000|2020-11-26 15:15:50|962.9|951.7|962.8|951.5|962.9|951.7|962.8|951.5|4
1606403760000|2020-11-26 15:16:00|962.9|951.4|962.9|951.3|962.9|951.4|962.9|951.3|3
1606403770000|2020-11-26 15:16:10|963|951.2|962.9|950.5|963.1|951.2|962.8|950.5|8
1606403780000|2020-11-26 15:16:20|963|950.4|963|950.4|963|950.4|963|950.4|2
1606403790000|2020-11-26 15:16:30|963.1|950.3|963.1|950.3|963.1|950.3|963.1|950.3|2
1606403800000|2020-11-26 15:16:40|963.2|950.2|963.3|950.3|963.3|950.3|963.2|950.2|3
1606403810000|2020-11-26 15:16:50|963.2|950.2|963.3|950.1|963.4|950.2|963.2|950.1|5
1606403820000|2020-11-26 15:17:00|963.4|950|963.4|950|963.4|950|963.3|949.9|4
1606403830000|2020-11-26 15:17:10|963.5|949.9|963.5|949.8|963.7|950.1|963.5|949.8|6
1606403840000|2020-11-26 15:17:20|963.6||963.6||963.6||963.6||1
1606403850000|2020-11-26 15:17:30|963.9|950|964.4|950.4|964.4|950.4|963.9|950|5
1606403860000|2020-11-26 15:17:40|964.5|950.5|964.7|950.5|964.7|950.5|964.5|950.5|3
1606403870000|2020-11-26 15:17:50|964.8|950.6|964.8|950.5|964.8|950.6|964.7|950.5|4
1606403880000|2020-11-26 15:18:00|964.9||964.9||964.9||964.9||1
1606403890000|2020-11-26 15:18:10||950.4||950.4||950.4||950.4|1
1606403900000|2020-11-26 15:18:20||950.3||950.3||950.3||950.3|1
1606403910000|2020-11-26 15:18:30|965|950.4|965.1|950.4|965.1|950.4|965|950.4|2
1606403920000|2020-11-26 15:18:40|965.2|950.3|965.2|950.3|965.2|950.3|965.2|950.3|2
1606403940000|2020-11-26 15:19:00|965.6|950.6|965.4|950.3|965.6|950.7|965.3|950.3|5
1606403950000|2020-11-26 15:19:10||950.2||950.2||950.2||950.2|1
1606403960000|2020-11-26 15:19:20|964.9|949.7|964.9|949.7|964.9|949.7|964.9|949.7|1
1606403970000|2020-11-26 15:19:30|965||965||965||965||1
1606403980000|2020-11-26 15:19:40|965.1|949.8|965|949.6|965.1|949.8|965|949.6|3
1606403990000|2020-11-26 15:19:50|965.1|950|965.5|950|965.5|950|965.1|949.9|4
1606404000000|2020-11-26 15:20:00|965.3|949.8|965.5|949.9|965.5|950|965.3|949.8|4
1606404030000|2020-11-26 15:20:30|965.3|949.8|965.4|949.7|965.5|949.8|965.3|949.6|4
1606404040000|2020-11-26 15:20:40|965|949.2|964.5|948.7|965|949.2|964.5|948.7|3
1606404050000|2020-11-26 15:20:50|964.6||964.6||964.6||964.6||1
1606404060000|2020-11-26 15:21:00|964.7|948.8|964.7|948.8|964.7|948.8|964.7|948.8|1
1606404070000|2020-11-26 15:21:10|964.1|948.1|963.8|947.8|964.1|948.1|963.8|947.8|4
1606404080000|2020-11-26 15:21:20|964|948|964.4|948.4|964.4|948.4|964|948|2
1606404090000|2020-11-26 15:21:30|964.6|948.6|964.8|948.7|964.8|948.7|964.6|948.6|3
1606404110000|2020-11-26 15:21:50|965|948.9|965|948.9|965|948.9|965|948.9|1
1606404120000|2020-11-26 15:22:00|965.2|949.1|965.2|949.1|965.2|949.1|965.2|949.1|1
1606404130000|2020-11-26 15:22:10|964.2|948.1|964.2|948.1|964.2|948.1|964.2|948.1|1
1606404150000|2020-11-26 15:22:30|964|947.9|964|947.9|964|947.9|964|947.9|1
1606404160000|2020-11-26 15:22:40|963.5|947.4|963.3|947.2|963.5|947.4|963|946.9|3
1606404170000|2020-11-26 15:22:50|963.4|947.3|963.4|947.3|963.4|947.3|963.4|947.3|1
1606404180000|2020-11-26 15:23:00|963.5|947.4|963.4|947.2|963.5|947.4|963.4|947.2|2
1606404190000|2020-11-26 15:23:10|963.1|947|963.7|947.5|963.7|947.5|963.1|947|5
1606404200000|2020-11-26 15:23:20|963.8|947.6|963.8|947.6|963.9|947.6|963.8|947.6|3
1606404210000|2020-11-26 15:23:30|963.9||963.9||963.9||963.9||1
1606404220000|2020-11-26 15:23:40|964|947.7|963.8|947.5|964|947.7|963.8|947.5|2
1606404230000|2020-11-26 15:23:50|964|947.8|964|947.8|964|947.8|964|947.8|1
1606404240000|2020-11-26 15:24:00||947.7||947.7||947.7||947.7|1
1606404250000|2020-11-26 15:24:10|963.9|947.6|963.9|947.6|963.9|947.6|963.9|947.6|1
1606404260000|2020-11-26 15:24:20|963.7|947.4|963.8|947.5|963.8|947.5|963.7|947.4|2
1606404270000|2020-11-26 15:24:30|963.9|947.6|963.9|947.6|963.9|947.6|963.9|947.6|1
1606404280000|2020-11-26 15:24:40|964|947.7|963.8|947.5|964|947.7|963.8|947.5|3
1606404290000|2020-11-26 15:24:50|963.9|947.6|963.9|947.6|963.9|947.6|963.9|947.6|1
1606404300000|2020-11-26 15:25:00|963.8|947.5|963.8|947.5|963.9|947.6|963.8|947.5|3
1606404310000|2020-11-26 15:25:10|963.9|947.6|963.9|947.6|963.9|947.6|963.9|947.6|1
1606404320000|2020-11-26 15:25:20|963.8|947.5|963.9|947.5|963.9|947.6|963.7|947.3|5
1606404330000|2020-11-26 15:25:30|964.1|947.6|964.1|947.7|964.1|947.7|964.1|947.6|2
1606404360000|2020-11-26 15:26:00||947.8||947.8||947.8||947.8|1
1606404380000|2020-11-26 15:26:20|964|947.7|964|947.6|964|947.7|964|947.6|2
1606404400000|2020-11-26 15:26:40|963.9|947.7|964|947.7|964|947.7|963.9|947.7|2
1606404410000|2020-11-26 15:26:50|964.2|947.9|964.2|947.9|964.2|947.9|964.2|947.9|1
1606404420000|2020-11-26 15:27:00|964|947.8|964.2|947.9|964.2|947.9|964|947.7|4
1606404430000|2020-11-26 15:27:10|964.1|947.8|964.1|947.8|964.1|947.8|964.1|947.8|2
1606404440000|2020-11-26 15:27:20|964.3|948|964.3|948|964.3|948|964.3|948|1
1606404480000|2020-11-26 15:28:00|964|947.7|964.2|947.9|964.3|948|964|947.7|5
1606404500000|2020-11-26 15:28:20|964.8|948.4|965.1|948.7|965.1|948.7|964.8|948.4|3
1606404520000|2020-11-26 15:28:40|965|948.6|964.7|948.3|965|948.6|964.7|948.3|4
1606404530000|2020-11-26 15:28:50|964.6|948.4|964.5|948.2|964.6|948.4|964.5|948.2|3
1606404540000|2020-11-26 15:29:00|964.4|948|964.3|948|964.4|948.1|964.3|948|5
1606404550000|2020-11-26 15:29:10|964.4|948.1|964.5|948.1|964.5|948.1|964.4|948.1|2
1606404560000|2020-11-26 15:29:20|964.6|948.2|964.7|948.3|964.7|948.3|964.6|948.2|2
1606404570000|2020-11-26 15:29:30|964.8|948.4|964.8|948.4|964.8|948.4|964.8|948.4|1
1606404580000|2020-11-26 15:29:40||948.5||948.4||948.5||948.4|2
1606404600000|2020-11-26 15:30:00|965|948.5|965.1|948.7|965.1|948.8|965|948.5|4
1606404610000|2020-11-26 15:30:10|965|948.8|964.9|948.6|965|948.8|964.9|948.6|3
1606404620000|2020-11-26 15:30:20|964.7|948.4|964.5|948.2|964.7|948.4|964.4|948.1|3
1606404630000|2020-11-26 15:30:30|964.3|948.1|964.4|948.1|964.4|948.1|964.3|947.9|4
1606404650000|2020-11-26 15:30:50|964.5|948.4|964.8|948.4|964.8|948.4|964.5|948.4|2
1606404700000|2020-11-26 15:31:40|964.6|948.2|964.7|948.4|964.7|948.4|964.6|948.2|5
1606404710000|2020-11-26 15:31:50|964.9|948.5|964.8|948.4|964.9|948.5|964.8|948.4|2
1606404730000|2020-11-26 15:32:10|965.1|948.7|965.1|948.7|965.1|948.7|965.1|948.7|1
1606404750000|2020-11-26 15:32:30|965||965.1||965.1||965||2
1606404760000|2020-11-26 15:32:40|965.6|948.8|965.6|949.2|965.6|949.2|965.6|948.8|2
1606404790000|2020-11-26 15:33:10||949.3||949.3||949.3||949.3|1
1606404800000|2020-11-26 15:33:20|965.9|949.5|965.9|949.5|965.9|949.5|965.9|949.5|1
1606404820000|2020-11-26 15:33:40|966.2|949.8|966.3|949.9|966.3|949.9|966.2|949.8|2
1606404840000|2020-11-26 15:34:00|966.4|950|966.2|949.9|966.4|950.1|966.2|949.8|5
1606404850000|2020-11-26 15:34:10|966.4|950.1|966.4|950.1|966.4|950.1|966.3|949.9|3
1606404860000|2020-11-26 15:34:20|966.3|950|966.4|950.1|966.4|950.1|966.3|950|2
1606404870000|2020-11-26 15:34:30|966.5|950.2|966.5|950.2|966.5|950.2|966.5|950.2|1
1606404880000|2020-11-26 15:34:40|966.6|950.3|966.6|950.3|966.6|950.3|966.6|950.3|1
1606404890000|2020-11-26 15:34:50|966.5|950.2|966.5|950.2|966.5|950.2|966.5|950.2|1
1606404900000|2020-11-26 15:35:00||950.3||950.3||950.3||950.3|1
1606404910000|2020-11-26 15:35:10|966.8|950.5|967.5|951.2|967.5|951.2|966.8|950.5|5
1606404920000|2020-11-26 15:35:20|967.9|951.3|967.9|951.6|967.9|951.6|967.9|951.3|2
1606404930000|2020-11-26 15:35:30|967.8|951.4|967.7|951.4|967.8|951.4|967.7|951.4|2
1606404940000|2020-11-26 15:35:40|967.8|951.5|967.8|951.6|967.9|951.7|967.8|951.5|3
1606404950000|2020-11-26 15:35:50|968.1|951.9|968.2|952|968.2|952|968.1|951.9|2
1606404960000|2020-11-26 15:36:00|968.3|952.2|968.2|951.9|968.4|952.2|968.2|951.9|7
1606404970000|2020-11-26 15:36:10|968.1|952|968.7|952.4|968.7|952.4|968.1|952|7
1606404980000|2020-11-26 15:36:20|968.6|952.3|968.6|952.3|968.6|952.3|968.5|952.3|3
1606405000000|2020-11-26 15:36:40|968.7|952.4|969|952.7|969|952.7|968.7|952.4|4
1606405010000|2020-11-26 15:36:50|969.1|952.8|968.9|952.6|969.1|952.8|968.9|952.6|5
1606405030000|2020-11-26 15:37:10|968.8|952.4|968.7|952.4|968.8|952.4|968.7|952.4|2
1606405040000|2020-11-26 15:37:20|968.8|952.5|969|952.7|969|952.7|968.8|952.5|4
1606405050000|2020-11-26 15:37:30|968.9|952.6|968.9|952.7|969|952.7|968.9|952.6|7
1606405060000|2020-11-26 15:37:40|969|952.6|969.1|952.9|969.1|952.9|968.9|952.6|8
1606405070000|2020-11-26 15:37:50|969|952.8|969|952.8|969|952.9|969|952.8|8
1606405080000|2020-11-26 15:38:00||952.7||952.7||952.8||952.7|3
1606405090000|2020-11-26 15:38:10|969.3|953|969.6|953.3|969.6|953.3|969.3|953|3
1606405100000|2020-11-26 15:38:20|969.8|953.6|969.6|953.3|969.8|953.6|969.6|953.3|3
1606405120000|2020-11-26 15:38:40|969.7|953.4|969.7|953.4|969.7|953.4|969.7|953.4|1
1606405150000|2020-11-26 15:39:10|969.6|953.5|969.6|953.4|969.6|953.5|969.6|953.4|4
1606405160000|2020-11-26 15:39:20|969.7|953.5|969.7|953.5|969.7|953.5|969.7|953.5|2
1606405170000|2020-11-26 15:39:30|969.8|953.6|970|953.8|970|953.8|969.8|953.6|2
1606405180000|2020-11-26 15:39:40|970.2|954|970.1|953.9|970.2|954|970.1|953.9|2
1606405230000|2020-11-26 15:40:30|970|953.8|969.8|953.6|970|953.8|969.7|953.6|3
1606405240000|2020-11-26 15:40:40|969.7|953.5|969.8|953.6|969.8|953.6|969.7|953.5|2
1606405250000|2020-11-26 15:40:50|970|953.8|969.5|953.3|970|953.8|969.5|953.3|6
1606405260000|2020-11-26 15:41:00|969.3|953.1|969.3|953.1|969.3|953.1|969.3|953.1|1
1606405270000|2020-11-26 15:41:10|969.2|953|969.2|953|969.2|953|969.2|953|1
1606405290000|2020-11-26 15:41:30|969.4|953.2|969.4|953.2|969.4|953.2|969.4|953.2|1
1606405300000|2020-11-26 15:41:40|969.3|953.1|969.3|953.1|969.3|953.1|969.3|953.1|1
1606405310000|2020-11-26 15:41:50|969.2|953|969.2|953|969.2|953|969.2|953|1
1606405320000|2020-11-26 15:42:00|969.3|953.1|969.3|953.1|969.3|953.1|969.3|953.1|1
1606405330000|2020-11-26 15:42:10|969.2|953|969.3|953.1|969.3|953.1|969.2|953|2
1606405340000|2020-11-26 15:42:20|969.4|953.2|969.4|953.2|969.4|953.2|969.4|953.2|1
1606405350000|2020-11-26 15:42:30|969.2|953|968.7|952.6|969.2|953|968.7|952.6|3
1606405360000|2020-11-26 15:42:40||952.5||952.5||952.5||952.5|1
1606405370000|2020-11-26 15:42:50|968.6|952.4|968.6|952.4|968.6|952.4|968.6|952.4|1
1606405380000|2020-11-26 15:43:00|968.7|952.5|968.3|952.1|968.7|952.5|968.3|952.1|3
1606405410000|2020-11-26 15:43:30|968.1|951.9|968.1|951.9|968.1|951.9|968.1|951.9|1
1606405420000|2020-11-26 15:43:40|967.6|951.4|968.5|952.3|968.5|952.3|967.6|951.4|5
1606405430000|2020-11-26 15:43:50|968.9|952.6|968.9|952.6|968.9|952.6|968.9|952.6|1
1606405440000|2020-11-26 15:44:00|968.6|952.4|968.5|952.3|968.6|952.4|968.4|952.2|3
1606405450000|2020-11-26 15:44:10|968.7|952.5|968.7|952.5|968.7|952.5|968.7|952.5|1
1606405470000|2020-11-26 15:44:30|968.6|952.4|968.6|952.4|968.6|952.4|968.6|952.4|1
1606405480000|2020-11-26 15:44:40|968.4|952.2|968.4|952.2|968.4|952.2|968.4|952.2|1
1606405510000|2020-11-26 15:45:10|968.2|952.1|968.2|952|968.2|952.1|968.2|952|2
1606405560000|2020-11-26 15:46:00||951.9||951.9||951.9||951.9|1
1606405570000|2020-11-26 15:46:10|968.3|952|968.3|952|968.3|952|968.3|952|1
1606405580000|2020-11-26 15:46:20|968.4|952.1|968.7|952.4|968.7|952.4|968.4|952.1|2
1606405590000|2020-11-26 15:46:30|968.6|952.3|968.6|952.3|968.6|952.3|968.6|952.3|1
1606405610000|2020-11-26 15:46:50|968.5|952.2|968.5|952.2|968.5|952.2|968.5|952.2|1
1606405640000|2020-11-26 15:47:20|968.4|952.1|968.5|952.2|968.5|952.2|968.3|952|5
1606405660000|2020-11-26 15:47:40|968.4|952.1|968.5|952.2|968.5|952.2|968.3|952|3
1606405670000|2020-11-26 15:47:50|968.4|952.1|968.4|952.1|968.4|952.1|968.4|952.1|1
1606405680000|2020-11-26 15:48:00|968.5|952.2|968.5|952.2|968.6|952.3|968.5|952.2|4
1606405690000|2020-11-26 15:48:10|968.6|952.3|968.7|952.4|968.7|952.4|968.6|952.3|4
1606405700000|2020-11-26 15:48:20|968.6|952.3|968.8|952.6|968.8|952.6|968.6|952.3|9
1606405760000|2020-11-26 15:49:20|968.5|952.3|968.5|952.3|968.5|952.3|968.5|952.3|1
1606405770000|2020-11-26 15:49:30|968.6|952.4|968.7|952.5|968.7|952.5|968.6|952.4|2
1606405780000|2020-11-26 15:49:40|968.6|952.4|968.6|952.4|968.6|952.4|968.6|952.3|5
1606405790000|2020-11-26 15:49:50|968.7|952.5|968.7|952.5|968.7|952.5|968.7|952.5|1
1606405800000|2020-11-26 15:50:00|968.8||968.7||968.8||968.7||2
1606405810000|2020-11-26 15:50:10|968.6|952.4|968.6|952.3|968.6|952.4|968.6|952.3|6
1606405820000|2020-11-26 15:50:20|968.7|952.5|968.7|952.5|968.7|952.5|968.7|952.5|1
1606405830000|2020-11-26 15:50:30|968.8|952.6|968.7|952.5|968.8|952.6|968.7|952.5|3
1606405920000|2020-11-26 15:52:00|968.8|952.6|968.8|952.6|968.8|952.6|968.8|952.6|1
1606405930000|2020-11-26 15:52:10||952.7||952.6||952.7||952.6|2
1606405940000|2020-11-26 15:52:20|968.7||968.7||968.7||968.7||1
1606405980000|2020-11-26 15:53:00|968.6|952.5|968.4|952.3|968.6|952.5|968.4|952.3|4
1606406000000|2020-11-26 15:53:20|968.5|952.4|968.4|952.3|968.5|952.4|968.4|952.3|2
1606406020000|2020-11-26 15:53:40|968.6|952.4|968.6|952.5|968.6|952.5|968.6|952.4|2
1606406060000|2020-11-26 15:54:20|968.7|952.6|968.7|952.6|968.7|952.6|968.7|952.6|1
1606406080000|2020-11-26 15:54:40||952.7||952.7||952.7||952.7|1
1606406090000|2020-11-26 15:54:50|968.3|952.6|968.6|952.5|968.6|952.6|968.3|952.3|6
1606406100000|2020-11-26 15:55:00|968.7|952.6|968.7|952.7|968.7|952.7|968.6|952.5|4
1606406110000|2020-11-26 15:55:10|969.2|953.2|969.2|953.1|969.5|953.4|969.2|953.1|6
1606406120000|2020-11-26 15:55:20|969.1|953|968.9|952.8|969.1|953|968.7|952.6|8
1606406130000|2020-11-26 15:55:30|968.8|952.7|968.7|952.6|968.9|952.8|968.7|952.6|8
1606406150000|2020-11-26 15:55:50|968.8|952.7|968.8|952.6|968.8|952.7|968.8|952.6|2
1606406160000|2020-11-26 15:56:00|968.9|952.7|968.9|952.7|968.9|952.7|968.8|952.6|3
1606406170000|2020-11-26 15:56:10|968.8|952.6|968.8|952.6|968.8|952.6|968.8|952.6|1
1606406180000|2020-11-26 15:56:20|968.7|952.5|968.6|952.4|968.7|952.5|968.6|952.4|2
1606406190000|2020-11-26 15:56:30|968.7|952.5|968.7|952.5|968.7|952.5|968.7|952.5|1
1606406220000|2020-11-26 15:57:00|968.9|952.6|968.8|952.5|968.9|952.7|968.8|952.5|6
1606406230000|2020-11-26 15:57:10||952.6||952.6||952.6||952.5|13
1606406240000|2020-11-26 15:57:20|968.9|952.5|968.9|952.7|968.9|952.7|968.9|952.5|2
1606406250000|2020-11-26 15:57:30|969.2|952.9|969.3|953|969.3|953|969.2|952.9|4
1606406260000|2020-11-26 15:57:40|969.6|953.3|969.5|953.2|969.7|953.4|969.4|953.1|8
1606406280000|2020-11-26 15:58:00|969.4|953.1|969.4|953.1|969.4|953.1|969.4|953.1|1
1606406290000|2020-11-26 15:58:10|969.3|953|969.3|953|969.4|953.1|969.3|953|4
1606406300000|2020-11-26 15:58:20|969.4|953.1|969.6|953.3|969.6|953.3|969.4|953.1|4
1606406310000|2020-11-26 15:58:30|969.3|953.1|969.3|953.1|969.4|953.1|969.3|953.1|5
1606406320000|2020-11-26 15:58:40|969.4|953.3|969.5|953.3|969.6|953.3|969.3|953.3|5
1606406330000|2020-11-26 15:58:50|969.4|953.1|969.3|953.1|969.4|953.1|969.3|953.1|2
1606406340000|2020-11-26 15:59:00|969.2|953|969.2|953|969.2|953|969.2|953|1
1606406360000|2020-11-26 15:59:20|969.3|952.9|969.3|953.1|969.3|953.1|969.2|952.9|6
1606406370000|2020-11-26 15:59:30|969.5|953.3|969.6|953.4|969.6|953.4|969.5|953.3|2
1606406400000|2020-11-26 16:00:00|969.9|953.3|969.6|953.4|969.9|953.7|969.6|953.3|7
1606406410000|2020-11-26 16:00:10|969.7||969.7||969.7||969.7||1
1606406420000|2020-11-26 16:00:20|969.6||969.6||969.6||969.6||1
1606406430000|2020-11-26 16:00:30|969.7|953.3|969.7|953.4|969.7|953.4|969.6|953.3|4
1606406470000|2020-11-26 16:01:10|969.9|953.7|969.6|953.4|969.9|953.7|969.6|953.4|4
1606406480000|2020-11-26 16:01:20|969.8|953.6|969.7|953.5|969.8|953.6|969.7|953.5|2
1606406490000|2020-11-26 16:01:30|969.8|953.6|969.8|953.5|969.8|953.6|969.7|953.5|3
1606406500000|2020-11-26 16:01:40|969.7|953.4|969.7|953.5|969.7|953.5|969.7|953.4|3
1606406530000|2020-11-26 16:02:10||953.4||953.4||953.4||953.4|1
1606406540000|2020-11-26 16:02:20|969.8|953.5|969.9|953.6|969.9|953.7|969.8|953.5|5
1606406560000|2020-11-26 16:02:40|970.2|953.9|970.3|954.1|970.3|954.1|970.2|953.9|3
1606406580000|2020-11-26 16:03:00|970.2|954|970.3|954|970.3|954.1|970.2|954|5
1606406590000|2020-11-26 16:03:10||954.1||954.1||954.1||954.1|1
1606406610000|2020-11-26 16:03:30|969.9|953.7|969.9|953.7|969.9|953.7|969.9|953.7|1
1606406640000|2020-11-26 16:04:00|969.7|953.5|969.7|953.5|969.7|953.5|969.7|953.5|1
1606406650000|2020-11-26 16:04:10|969.8|953.6|969.8|953.6|969.8|953.6|969.8|953.6|1
1606406700000|2020-11-26 16:05:00|969.7|953.4|969.7|953.4|969.7|953.4|969.7|953.4|1
1606406710000|2020-11-26 16:05:10|969.5|953.3|969.5|953.2|969.5|953.3|969.4|953.1|3
1606406720000|2020-11-26 16:05:20|969.7|953.4|969.6|953.4|969.7|953.4|969.6|953.4|2
1606406740000|2020-11-26 16:05:40|969.7|953.5|969.6|953.4|969.7|953.5|969.6|953.4|4
1606406760000|2020-11-26 16:06:00|969.5|953.3|969.5|953.3|969.5|953.3|969.4|953.2|3
1606406790000|2020-11-26 16:06:30|969.4|953.1|969.4|953.2|969.4|953.2|969.3|953.1|3
1606406810000|2020-11-26 16:06:50|969.5|953.3|969.6|953.4|969.6|953.4|969.4|953.2|4
1606406820000|2020-11-26 16:07:00|970|953.8|970|953.8|970|953.8|970|953.8|1
1606406840000|2020-11-26 16:07:20|970.1|953.9|969.9|953.7|970.1|953.9|969.9|953.7|2
1606406850000|2020-11-26 16:07:30|970|953.8|969.9|953.7|970|953.8|969.9|953.7|2
1606406880000|2020-11-26 16:08:00|970.1|953.9|970.1|953.9|970.1|953.9|970.1|953.9|1
1606406910000|2020-11-26 16:08:30|970.2|954|970.4|954.2|970.4|954.3|970.2|954|5
1606406930000|2020-11-26 16:08:50|970.3|954.1|970.3|954.1|970.3|954.1|970.3|954.1|1
1606406950000|2020-11-26 16:09:10|970.2|954|970.2|954|970.2|954|970.2|954|1
1606406970000|2020-11-26 16:09:30||954.1||954.1||954.1||954.1|1
1606407000000|2020-11-26 16:10:00|970.3|954.2|970.3|954.2|970.3|954.2|970.3|954.1|3
1606407010000|2020-11-26 16:10:10|970|953.9|969.6|953.5|970|953.9|969.6|953.5|3
1606407020000|2020-11-26 16:10:20|969.5|953.4|969.5|953.4|969.5|953.4|969.5|953.4|2
1606407040000|2020-11-26 16:10:40|969.6|953.5|969.6|953.5|969.6|953.5|969.6|953.5|1
1606407050000|2020-11-26 16:10:50|969.4|953.3|969.4|953.3|969.4|953.3|969.4|953.3|1
1606407060000|2020-11-26 16:11:00|969.2|953.1|969.2|953.1|969.2|953.1|969.2|953.1|1
1606407090000|2020-11-26 16:11:30|969.5|953.3|969.3|953.1|969.5|953.3|969.3|953.1|2
1606407100000|2020-11-26 16:11:40|969.5|953.3|969.5|953.4|969.6|953.4|969.5|953.3|5
1606407110000|2020-11-26 16:11:50|969.6|953.3|969.5|953.4|969.6|953.4|969.5|953.3|5
1606407120000|2020-11-26 16:12:00|969.6|953.3|969.6|953.4|969.6|953.4|969.5|953.3|7
1606407150000|2020-11-26 16:12:30|969.5|953.3|969.6|953.4|969.6|953.4|969.5|953.3|2
1606407180000|2020-11-26 16:13:00|969.7|953.5|969.9|953.7|969.9|953.7|969.7|953.4|12
1606407190000|2020-11-26 16:13:10||953.6||953.7||953.7||953.6|2
1606407220000|2020-11-26 16:13:40|970||970||970||970||1
1606407250000|2020-11-26 16:14:10|970.2|953.9|970.2|953.9|970.2|953.9|970.2|953.9|1
1606407260000|2020-11-26 16:14:20||953.8||953.8||953.8||953.8|1
1606407270000|2020-11-26 16:14:30||953.9||953.9||953.9||953.9|1
1606407290000|2020-11-26 16:14:50|970.4|954.1|970.2|953.9|970.4|954.1|970.2|953.9|2
1606407310000|2020-11-26 16:15:10|970.1|953.8|970.2|953.9|970.2|953.9|970|953.7|3
1606407320000|2020-11-26 16:15:20|970.1||970.1||970.1||970.1||1
1606407330000|2020-11-26 16:15:30|970|953.7|970.1|953.8|970.1|953.9|970|953.7|4
1606407340000|2020-11-26 16:15:40|970.2|954|970|953.7|970.2|954|970|953.7|4
1606407350000|2020-11-26 16:15:50|969.9||969.9||969.9||969.9||1
1606407360000|2020-11-26 16:16:00|970|953.8|970|953.7|970|953.8|970|953.7|2
1606407370000|2020-11-26 16:16:10|969.8|953.6|969.8|953.5|969.8|953.6|969.8|953.5|2
1606407380000|2020-11-26 16:16:20|969.9|953.7|969.9|953.6|969.9|953.7|969.9|953.6|2
1606407410000|2020-11-26 16:16:50|970|953.7|970|953.7|970|953.7|970|953.7|1
1606407420000|2020-11-26 16:17:00|970.1|953.8|970.1|953.8|970.1|953.8|970.1|953.8|1
1606407440000|2020-11-26 16:17:20|970.2|953.9|970.2|953.9|970.2|953.9|970.2|953.9|1
1606407450000|2020-11-26 16:17:30|970.4|954.1|970.3|954.1|970.4|954.1|970.3|954.1|2
1606407460000|2020-11-26 16:17:40|970.4|954.2|970.5|954.2|970.5|954.2|970.3|954.2|4
1606407470000|2020-11-26 16:17:50|970.9|954.6|971|954.7|971|954.7|970.9|954.6|2
1606407480000|2020-11-26 16:18:00||954.8||954.8||954.8||954.8|1
1606407530000|2020-11-26 16:18:50|971.2|955.1|971.3|955.1|971.3|955.1|971.2|955.1|2
1606407540000|2020-11-26 16:19:00|971.4|955.2|971.4|955.3|971.4|955.3|971.4|955.2|2
1606407550000|2020-11-26 16:19:10|971.1|955|971.1|955|971.1|955|971.1|955|1
1606407560000|2020-11-26 16:19:20|971|954.9|971|954.9|971|954.9|971|954.9|1
1606407570000|2020-11-26 16:19:30|970.9|954.8|970.9|954.8|970.9|954.8|970.9|954.8|1
1606407580000|2020-11-26 16:19:40|971.4|955.2|971.3|955.2|971.4|955.2|971.3|955.2|2
1606407590000|2020-11-26 16:19:50|971.1|955|971.1|955|971.1|955|971.1|955|1
1606407600000|2020-11-26 16:20:00|971.2|955.1|971.2|955.1|971.2|955.1|971.2|955.1|2
1606407660000|2020-11-26 16:21:00||955||955||955||955|1
1606407700000|2020-11-26 16:21:40||955.1||955.1||955.1||955.1|1
1606407720000|2020-11-26 16:22:00||955||955.1||955.1||955|2
1606407730000|2020-11-26 16:22:10||955||955||955.1||955|3
1606407740000|2020-11-26 16:22:20|971.4|955.1|971.4|955.2|971.4|955.2|971.4|955.1|2
1606407750000|2020-11-26 16:22:30|971.3|955.1|971.6|955.4|971.6|955.4|971.3|955.1|3
1606407770000|2020-11-26 16:22:50|971.8|955.6|971.4|955.2|971.8|955.6|971.4|955.2|3
1606407780000|2020-11-26 16:23:00|971.3|955.1|971.3|955.1|971.3|955.1|971.3|955.1|1
1606407800000|2020-11-26 16:23:20||955.2||955.2||955.2||955.2|1
1606407810000|2020-11-26 16:23:30||955.1||955.1||955.1||955.1|1
1606407880000|2020-11-26 16:24:40|971.4|955.3|971.4|955.3|971.4|955.3|971.4|955.3|1
1606407900000|2020-11-26 16:25:00|971.3|955.2|971.3|955.1|971.3|955.2|971.3|955.1|2
1606407920000|2020-11-26 16:25:20|971.1|955|971.2|955|971.2|955|971.1|954.9|3
1606407930000|2020-11-26 16:25:30|971.1|954.9|971|954.9|971.1|954.9|971|954.9|2
1606407940000|2020-11-26 16:25:40|970.9|954.8|971.1|955|971.1|955|970.9|954.8|3
1606407960000|2020-11-26 16:26:00|971.2|955.1|971|954.9|971.2|955.1|971|954.9|5
1606407980000|2020-11-26 16:26:20|971.1|955|971.1|955|971.1|955|971.1|955|1
1606408010000|2020-11-26 16:26:50|971.2|955.1|971.1|955|971.2|955.1|971.1|955|4
1606408020000|2020-11-26 16:27:00|971|954.9|970.7|954.6|971|954.9|970.7|954.6|3
1606408030000|2020-11-26 16:27:10|970.8|954.7|971.1|955|971.1|955|970.7|954.6|6
1606408040000|2020-11-26 16:27:20|971.3|955.2|971.3|955.2|971.3|955.2|971.2|955.1|3
1606408050000|2020-11-26 16:27:30|971.2|955.1|971.3|955.1|971.3|955.1|971.2|955.1|6
1606408060000|2020-11-26 16:27:40|971.4|955.3|971.6|955.5|971.6|955.5|971.4|955.3|2
1606408080000|2020-11-26 16:28:00|971.5|955.4|971.6|955.5|971.6|955.5|971.4|955.3|3
1606408090000|2020-11-26 16:28:10|971.5|955.4|971.5|955.4|971.5|955.4|971.5|955.4|1
1606408100000|2020-11-26 16:28:20|971.7|955.6|971.6|955.5|971.7|955.6|971.6|955.5|2
1606408110000|2020-11-26 16:28:30|971.4|955.3|971.4|955.3|971.4|955.3|971.4|955.3|1
1606408130000|2020-11-26 16:28:50|971.5|955.4|971.5|955.4|971.5|955.4|971.4|955.3|3
1606408150000|2020-11-26 16:29:10|971.4|955.3|971.4|955.3|971.5|955.4|971.4|955.3|4
1606408160000|2020-11-26 16:29:20|971.5|955.4|971.5|955.4|971.5|955.4|971.4|955.3|5
1606408170000|2020-11-26 16:29:30|971.4|955.3|971.3|955.2|971.4|955.3|971.3|955.2|3
1606408180000|2020-11-26 16:29:40|971.2|955.1|971.2|955.1|971.2|955.1|971.2|955.1|1
1606408190000|2020-11-26 16:29:50|971.3|955.2|971.5|955.3|971.5|955.3|971.3|955.2|4
1606408200000|2020-11-26 16:30:00|971.6|955.4|971.6|955.4|971.6|955.5|971.6|955.4|3
1606408210000|2020-11-26 16:30:10||955.5||955.5||955.5||955.5|1
1606408220000|2020-11-26 16:30:20|971.5|955.4|971.5|955.4|971.5|955.4|971.5|955.4|2
1606408240000|2020-11-26 16:30:40|971.6|955.6|971.7|955.6|971.7|955.6|971.6|955.6|2
1606408280000|2020-11-26 16:31:20|971.8|955.7|971.8|955.7|971.8|955.7|971.8|955.7|1
1606408310000|2020-11-26 16:31:50|971.6|955.6|971.6|955.6|971.6|955.6|971.6|955.6|1
1606408320000|2020-11-26 16:32:00|971.7||971.7||971.7||971.7||1
1606408330000|2020-11-26 16:32:10|971.9|955.7|971.9|955.9|971.9|955.9|971.9|955.7|2
1606408350000|2020-11-26 16:32:30|972|956|972|956|972|956|972|956|1
1606408360000|2020-11-26 16:32:40|972.5|956.4|972.7|956.6|972.7|956.7|972.5|956.4|5
1606408370000|2020-11-26 16:32:50|972.8|956.7|972.9|956.9|972.9|956.9|972.8|956.7|3
1606408380000|2020-11-26 16:33:00|972.8|956.7|972.7|956.6|972.8|956.7|972.7|956.6|2
1606408390000|2020-11-26 16:33:10|972.5|956.4|972.4|956.3|972.6|956.5|972.4|956.3|4
1606408410000|2020-11-26 16:33:30|972.6|956.5|973.2|957|973.2|957|972.6|956.5|3
1606408420000|2020-11-26 16:33:40|973.3|957.1|973.5|957.3|973.5|957.3|973.3|957.1|6
1606408430000|2020-11-26 16:33:50|973.4|957.4|973.2|957.1|973.4|957.4|973.2|957.1|4
1606408440000|2020-11-26 16:34:00|973.3|957|973.4|957.3|973.4|957.3|973.2|957|7
1606408450000|2020-11-26 16:34:10|973.3|957.1|973.1|956.9|973.3|957.1|973.1|956.9|3
1606408470000|2020-11-26 16:34:30|972.5|956.3|972.4|956.2|972.5|956.3|972.4|956.2|2
1606408480000|2020-11-26 16:34:40|972.6|956.4|972.5|956.3|972.6|956.4|972.5|956.3|2
1606408490000|2020-11-26 16:34:50||956.2||956.2||956.2||956.2|1
1606408500000|2020-11-26 16:35:00|972.4|956.1|972.4|956.1|972.4|956.1|972.4|956.1|1
1606408510000|2020-11-26 16:35:10|972.6|956.2|972.6|956.3|972.6|956.3|972.6|956.1|3
1606408520000|2020-11-26 16:35:20|972.7|956.4|972.7|956.4|972.7|956.4|972.6|956.3|3
1606408530000|2020-11-26 16:35:30|972.4|956.3|972.3|956.1|972.6|956.3|972.3|956.1|7
1606408550000|2020-11-26 16:35:50|972.5|956.2|972.5|956.3|972.6|956.3|972.3|956.1|6
1606408560000|2020-11-26 16:36:00|972.9|956.6|972.9|956.6|972.9|956.6|972.9|956.6|1
1606408570000|2020-11-26 16:36:10|973|956.7|973.1|956.8|973.1|956.8|973|956.7|2
1606408580000|2020-11-26 16:36:20|973|956.7|973|956.7|973|956.7|973|956.7|2
1606408590000|2020-11-26 16:36:30|973.1|956.8|973|956.8|973.1|956.8|973|956.8|2
1606408600000|2020-11-26 16:36:40||956.7||956.7||956.7||956.7|1
1606408610000|2020-11-26 16:36:50|972.9|956.8|972.9|956.7|972.9|956.8|972.9|956.7|3
1606408620000|2020-11-26 16:37:00|973||973||973||973||1
1606408630000|2020-11-26 16:37:10|972.7|956.4|972.7|956.4|972.7|956.4|972.7|956.4|1
1606408640000|2020-11-26 16:37:20|972.8|956.5|972.8|956.5|972.8|956.5|972.8|956.5|1
1606408650000|2020-11-26 16:37:30|972.9|956.6|972.9|956.7|972.9|956.7|972.9|956.6|3
1606408660000|2020-11-26 16:37:40|972.8|956.6|972.8|956.6|972.8|956.6|972.8|956.6|1
1606408690000|2020-11-26 16:38:10||956.7||956.6||956.7||956.6|2
1606408700000|2020-11-26 16:38:20|972.7||972.7||972.7||972.7||1
1606408710000|2020-11-26 16:38:30|972.5|956.4|972.5|956.4|972.5|956.4|972.5|956.4|1
1606408720000|2020-11-26 16:38:40|972.4|956.3|972.5|956.4|972.5|956.4|972.4|956.3|2
1606408730000|2020-11-26 16:38:50|972.3|956.2|972.3|956.2|972.3|956.2|972.3|956.2|1
1606408750000|2020-11-26 16:39:10|972.2|956.1|972.2|956.1|972.2|956.1|972.2|956.1|1
1606408760000|2020-11-26 16:39:20|972.3|956.2|972.3|956.2|972.4|956.2|972.2|956.1|6
1606408770000|2020-11-26 16:39:30|972.5|956.3|972.6|956.4|972.6|956.4|972.5|956.3|2
1606408780000|2020-11-26 16:39:40||956.5||956.5||956.5||956.5|1
1606408790000|2020-11-26 16:39:50|972.7|956.6|972.8|956.7|972.8|956.7|972.7|956.6|2
1606408810000|2020-11-26 16:40:10|972.7|956.6|972.7|956.6|972.7|956.6|972.7|956.6|2
1606408860000|2020-11-26 16:41:00|972.9|956.8|972.9|956.8|972.9|956.9|972.8|956.7|6
1606408920000|2020-11-26 16:42:00|972.8|956.7|972.8|956.8|972.8|956.8|972.8|956.7|3
1606408930000|2020-11-26 16:42:10||956.7||956.7||956.7||956.7|1
1606408940000|2020-11-26 16:42:20|972.9|956.9|973.4|957.3|973.4|957.3|972.9|956.9|2
1606408950000|2020-11-26 16:42:30||957.4||957.4||957.4||957.4|1
1606408980000|2020-11-26 16:43:00|973.3|957.3|973.3|957.3|973.3|957.3|973.3|957.3|1
1606408990000|2020-11-26 16:43:10|973.4|957.4|973.4|957.4|973.4|957.4|973.4|957.4|1
1606409000000|2020-11-26 16:43:20|973.2|957.2|973.2|957.2|973.2|957.2|973.2|957.2|1
1606409010000|2020-11-26 16:43:30|973.1|957.1|973.3|957.3|973.3|957.3|973.1|957.1|2
1606409020000|2020-11-26 16:43:40|973.2|957.2|973.5|957.4|973.5|957.4|973.2|957.2|2
1606409030000|2020-11-26 16:43:50|973.4|957.3|973.4|957.3|973.4|957.3|973.4|957.3|1
1606409050000|2020-11-26 16:44:10|973.5|957.4|973.5|957.4|973.5|957.4|973.5|957.4|1
1606409060000|2020-11-26 16:44:20|973.4|957.3|973.3|957.3|973.4|957.3|973.3|957.3|2
1606409080000|2020-11-26 16:44:40|973.5|957.2|973.5|957.4|973.5|957.4|973.5|957.2|2
1606409090000|2020-11-26 16:44:50|973.3|957.2|973.6|957.5|973.6|957.5|973.3|957.2|5
1606409100000|2020-11-26 16:45:00|973.4|957.3|974.3|958.2|974.3|958.2|973.4|957.3|6
1606409110000|2020-11-26 16:45:10|974.5|958.4|974.2|958.1|974.5|958.4|974.2|958.1|2
1606409130000|2020-11-26 16:45:30|974|957.9|974|957.9|974|957.9|974|957.9|1
1606409140000|2020-11-26 16:45:40|974.1|958|974|957.9|974.1|958|974|957.9|2
1606409150000|2020-11-26 16:45:50|973.7|957.6|973.7|957.6|973.7|957.6|973.7|957.6|1
1606409160000|2020-11-26 16:46:00|973.8|957.7|973.8|957.7|973.8|957.7|973.8|957.7|1
1606409170000|2020-11-26 16:46:10|973.5|957.4|973.5|957.4|973.5|957.4|973.5|957.4|1
1606409200000|2020-11-26 16:46:40|973.6|957.5|973.7|957.6|973.7|957.6|973.6|957.5|2
1606409220000|2020-11-26 16:47:00|973.8|957.9|973.9|957.8|974.1|957.9|973.8|957.8|5
1606409260000|2020-11-26 16:47:40|974|957.7|974|957.9|974|957.9|973.9|957.7|5
1606409290000|2020-11-26 16:48:10|974.1||974.1||974.1||974.1||1
1606409310000|2020-11-26 16:48:30|974|957.8|974.1|957.9|974.1|957.9|974|957.8|2
1606409320000|2020-11-26 16:48:40|974|957.8|974|957.8|974|957.8|974|957.8|1
1606409330000|2020-11-26 16:48:50|974.1|957.9|974.1|957.9|974.1|957.9|974.1|957.9|1
1606409340000|2020-11-26 16:49:00|974.2|958|974.2|958|974.2|958|974.2|958|1
1606409350000|2020-11-26 16:49:10|974.3|958.1|974.5|958.3|974.5|958.3|974.3|958.1|2
1606409380000|2020-11-26 16:49:40|974.8|958.6|974.8|958.6|974.8|958.6|974.8|958.6|1
1606409400000|2020-11-26 16:50:00|974.7|958.5|974.4|958.2|974.7|958.5|974.4|958.2|4
1606409480000|2020-11-26 16:51:20|974.5|958.3|974.3|958.1|974.5|958.3|974.3|958.1|4
1606409490000|2020-11-26 16:51:30|974.4|958.2|974.2|958|974.4|958.2|974.2|958|5
1606409500000|2020-11-26 16:51:40|974|957.9|974|957.9|974|957.9|974|957.9|1
1606409510000|2020-11-26 16:51:50|974.1|958|974.2|958.1|974.2|958.1|974.1|958|2
1606409530000|2020-11-26 16:52:10|974.1|958|974.1|958|974.1|958|974.1|958|2
1606409540000|2020-11-26 16:52:20|974.2|957.9|974.1|958|974.2|958|974|957.9|3
1606409550000|2020-11-26 16:52:30||957.9||957.9||957.9||957.9|1
1606409560000|2020-11-26 16:52:40|974||974||974||974||1
1606409570000|2020-11-26 16:52:50|973.8|957.6|973.8|957.6|973.8|957.6|973.7|957.6|3
1606409580000|2020-11-26 16:53:00|973.7|957.5|973.3|957.1|973.7|957.5|973.3|957.1|3
1606409590000|2020-11-26 16:53:10|973.5|957.3|973.5|957.3|973.5|957.3|973.5|957.3|1
1606409610000|2020-11-26 16:53:30||957.4||957.4||957.4||957.4|1
1606409620000|2020-11-26 16:53:40|973.8|957.7|973.8|957.7|973.8|957.7|973.8|957.7|1
1606409630000|2020-11-26 16:53:50|973.9||973.9||973.9||973.9||1
1606409650000|2020-11-26 16:54:10|973.8||973.8||973.8||973.8||1
1606409660000|2020-11-26 16:54:20|974|957.8|974.2|958|974.3|958.1|974|957.8|5
1606409680000|2020-11-26 16:54:40|974.1|957.9|974.1|957.9|974.1|957.9|974|957.8|5
1606409690000|2020-11-26 16:54:50|974|957.8|973.9|957.7|974|957.8|973.9|957.7|2
1606409700000|2020-11-26 16:55:00|974.1|957.9|974|957.7|974.1|957.9|974|957.7|5
1606409710000|2020-11-26 16:55:10|974.1|957.8|974|957.8|974.1|957.8|974|957.8|2
1606409720000|2020-11-26 16:55:20|974.3|958|974.2|958|974.3|958|974.2|958|2
1606409740000|2020-11-26 16:55:40|974.1|957.9|974.1|957.9|974.1|957.9|974.1|957.9|1
1606409750000|2020-11-26 16:55:50|974.2|958|974|957.8|974.2|958|974|957.8|3
1606409760000|2020-11-26 16:56:00|974.1||974.1||974.1||974.1||1
1606409770000|2020-11-26 16:56:10||957.9||957.8||957.9||957.8|2
1606409780000|2020-11-26 16:56:20|974.2|957.9|974.2|957.9|974.2|957.9|974.2|957.8|3
1606409790000|2020-11-26 16:56:30|974.6|958.4|974.7|958.4|974.9|958.6|974.6|958.3|5
1606409810000|2020-11-26 16:56:50|974.8|958.5|974.8|958.5|974.8|958.5|974.8|958.5|1
1606409820000|2020-11-26 16:57:00|974.7||974.7||974.7||974.7||1
1606409850000|2020-11-26 16:57:30||958.4||958.4||958.4||958.4|1
1606409870000|2020-11-26 16:57:50|974.8|958.5|974.8|958.5|974.8|958.5|974.8|958.5|1
1606409890000|2020-11-26 16:58:10||958.6||958.6||958.6||958.6|1
1606409900000|2020-11-26 16:58:20|974.6|958.4|974.5|958.3|974.6|958.4|974.5|958.3|3
1606409910000|2020-11-26 16:58:30|974.4|958.2|974.4|958.2|974.4|958.2|974.4|958.2|1
1606409950000|2020-11-26 16:59:10|974.2|958|974.2|958|974.2|958|974.2|958|1
1606409960000|2020-11-26 16:59:20|974.1|957.9|974|957.8|974.1|957.9|974|957.8|2
1606409970000|2020-11-26 16:59:30|974.2|958|974.2|958|974.2|958|974.2|958|1
1606410000000|2020-11-26 17:00:00|974.1|957.9|974.4|958.2|974.4|958.2|974.1|957.9|2
1606410010000|2020-11-26 17:00:10|974.3|958.1|974.2|958|974.3|958.1|974.2|958|2
1606410030000|2020-11-26 17:00:30||957.9||957.9||957.9||957.9|1
1606410050000|2020-11-26 17:00:50|973.9|957.7|973.8|957.5|973.9|957.7|973.8|957.5|4
1606410090000|2020-11-26 17:01:30|973.9|957.7|973.9|957.7|973.9|957.7|973.9|957.7|1
1606410100000|2020-11-26 17:01:40|973.8|957.6|973.9|957.7|973.9|957.7|973.8|957.5|3
1606410120000|2020-11-26 17:02:00|974|957.8|974|957.8|974|957.8|974|957.8|2
1606410170000|2020-11-26 17:02:50|974.3|958|974|957.8|974.3|958|974|957.8|3
1606410180000|2020-11-26 17:03:00|974.2|957.9|974.3|958|974.3|958|974.2|957.9|2
1606410190000|2020-11-26 17:03:10|974.4|958.1|974.4|958.1|974.4|958.1|974.4|958.1|1
1606410200000|2020-11-26 17:03:20|974.3|958|974.3|958.1|974.3|958.1|974.2|958|3
1606410210000|2020-11-26 17:03:30|974.2|958|973.9|957.7|974.2|958|973.9|957.7|2
1606410230000|2020-11-26 17:03:50|973.8|957.6|973.8|957.6|973.8|957.6|973.8|957.6|1
1606410250000|2020-11-26 17:04:10|973.9|957.7|973.9|957.7|973.9|957.7|973.9|957.7|1
1606410260000|2020-11-26 17:04:20|974|957.8|974|957.8|974|957.8|974|957.8|1
1606410270000|2020-11-26 17:04:30|973.9|957.7|974.6|958.4|974.6|958.4|973.8|957.6|6
1606410290000|2020-11-26 17:04:50|974.8|958.6|974.8|958.6|974.8|958.6|974.8|958.6|1
1606410310000|2020-11-26 17:05:10|974.7|958.5|974.6|958.4|974.7|958.5|974.6|958.4|2
1606410320000|2020-11-26 17:05:20|974.8|958.6|974.8|958.6|974.8|958.6|974.8|958.6|1
1606410400000|2020-11-26 17:06:40|974.6|958.4|974.6|958.4|974.6|958.4|974.6|958.4|1
1606410420000|2020-11-26 17:07:00|974.5||974.5||974.5||974.5||1
1606410430000|2020-11-26 17:07:10||958.3||958.3||958.3||958.3|1
1606410450000|2020-11-26 17:07:30|974.3|958.1|974.3|958.1|974.3|958.1|974.3|958.1|1
1606410470000|2020-11-26 17:07:50|974.4|958.2|974.4|958.2|974.4|958.2|974.4|958.2|1
1606410490000|2020-11-26 17:08:10|974.5||974.5||974.5||974.5||1
1606410500000|2020-11-26 17:08:20|974.6|958.4|974.6|958.4|974.6|958.4|974.6|958.4|1
1606410520000|2020-11-26 17:08:40|974.4|958.2|974.6|958.3|974.6|958.3|974.4|958.2|2
1606410540000|2020-11-26 17:09:00|974.4|958.2|974.4|958.2|974.4|958.2|974.4|958.2|1
1606410560000|2020-11-26 17:09:20|974.5|958.3|974.3|958.1|974.5|958.3|974.3|958.1|2
1606410590000|2020-11-26 17:09:50|974.1|957.9|974.1|957.9|974.1|957.9|974.1|957.9|1
1606410620000|2020-11-26 17:10:20|974.2|958|974.2|958|974.2|958|974.2|958|1
1606410630000|2020-11-26 17:10:30||958.1||958.1||958.1||958|3
1606410650000|2020-11-26 17:10:50|974.3||974.3||974.3||974.3||1
1606410660000|2020-11-26 17:11:00|974.2|958.2|974.2|958.1|974.2|958.2|974.2|958.1|2
1606410670000|2020-11-26 17:11:10|974.3||974.2||974.3||974.2||2
1606410690000|2020-11-26 17:11:30|974.3|958.2|974.3|958.2|974.3|958.2|974.3|958.2|2
1606410720000|2020-11-26 17:12:00|974.1|958.1|974.1|957.9|974.1|958.1|974.1|957.9|2
1606410730000|2020-11-26 17:12:10||958||958||958||958|1
1606410780000|2020-11-26 17:13:00|973.8|957.7|973.8|957.7|973.8|957.7|973.8|957.7|1
1606410790000|2020-11-26 17:13:10|973.7|957.6|973.7|957.6|973.7|957.6|973.7|957.6|1
1606410800000|2020-11-26 17:13:20|973.6|957.5|973.6|957.5|973.6|957.5|973.6|957.5|1
1606410810000|2020-11-26 17:13:30|973.7|957.6|973.5|957.3|973.7|957.6|973.5|957.3|3
1606410820000|2020-11-26 17:13:40||957.4||957.4||957.4||957.4|1
1606410830000|2020-11-26 17:13:50|973|956.9|973|956.9|973|956.9|973|956.9|1
1606410840000|2020-11-26 17:14:00|973.1||973||973.1||973||2
1606410860000|2020-11-26 17:14:20|972.9|956.8|972.8|956.6|972.9|956.8|972.8|956.6|3
1606410870000|2020-11-26 17:14:30|972.7||972.7||972.8||972.7||3
1606410880000|2020-11-26 17:14:40|972.8|956.5|972.7|956.5|972.8|956.5|972.7|956.5|3
1606410900000|2020-11-26 17:15:00|972.6|956.4|972.6|956.4|972.6|956.4|972.6|956.4|2
1606410920000|2020-11-26 17:15:20|972.7|956.5|972.7|956.5|972.7|956.5|972.6|956.4|7
1606410940000|2020-11-26 17:15:40|972.5|956.3|972.4|956.2|972.5|956.3|972.4|956.2|4
1606410950000|2020-11-26 17:15:50|971.9|955.6|972.1|955.8|972.1|955.8|971.9|955.6|2
1606410970000|2020-11-26 17:16:10|971.9|955.6|971.8|955.6|971.9|955.6|971.8|955.6|2
1606410990000|2020-11-26 17:16:30|971.9|955.7|972|955.8|972|955.8|971.9|955.7|2
1606411010000|2020-11-26 17:16:50||955.7||955.7||955.8||955.7|3
1606411020000|2020-11-26 17:17:00|972.1|955.8|972.1|955.8|972.1|955.8|972|955.7|17
1606411030000|2020-11-26 17:17:10|972|955.7|972|955.7|972|955.7|972|955.7|2
1606411040000|2020-11-26 17:17:20|972.1|955.8|972.4|956.1|972.4|956.1|972.1|955.8|4
1606411060000|2020-11-26 17:17:40|972.2|955.9|972|955.7|972.4|956.1|972|955.7|3
1606411100000|2020-11-26 17:18:20|972.2|955.9|972.2|955.9|972.2|955.9|972.2|955.9|1
1606411110000|2020-11-26 17:18:30|972.3|956|972.3|956|972.3|956|972.3|956|1
1606411130000|2020-11-26 17:18:50|972.4|956.1|972.4|956.1|972.4|956.1|972.4|956.1|1
1606411140000|2020-11-26 17:19:00|972.3|956|972.4|956.1|972.4|956.1|972.3|956|2
1606411160000|2020-11-26 17:19:20|972.5|956.2|972.8|956.5|972.8|956.5|972.5|956.2|4
1606411170000|2020-11-26 17:19:30|973|956.7|973|956.8|973.1|956.9|972.8|956.6|10
1606411180000|2020-11-26 17:19:40|972.9|956.7|973|956.8|973|956.8|972.9|956.7|4
1606411190000|2020-11-26 17:19:50|972.9|956.7|972.9|956.6|972.9|956.7|972.9|956.6|2
1606411200000|2020-11-26 17:20:00|972.8|956.5|972.7|956.5|972.8|956.5|972.7|956.5|2
1606411220000|2020-11-26 17:20:20|972.8|956.6|972.8|956.6|972.8|956.6|972.8|956.6|1
1606411260000|2020-11-26 17:21:00|972.6|956.4|972.6|956.4|972.6|956.4|972.6|956.4|1
1606411320000|2020-11-26 17:22:00|972.5||972.5||972.5||972.5||1
1606411350000|2020-11-26 17:22:30||956.3||956.3||956.3||956.3|1
1606411360000|2020-11-26 17:22:40|972.4|956.2|972.4|956.2|972.4|956.2|972.4|956.2|1
1606411380000|2020-11-26 17:23:00|972.5|956.3|972.5|956.2|972.5|956.3|972.5|956.2|2
1606411390000|2020-11-26 17:23:10|972.6|956.3|972.4|956.2|972.6|956.3|972.4|956.2|2
1606411400000|2020-11-26 17:23:20|972.3|956.1|972.3|956.1|972.3|956.1|972.3|956.1|1
1606411430000|2020-11-26 17:23:50|972.4|956|972.2|956|972.4|956|972.2|956|2
1606411440000|2020-11-26 17:24:00|972.1|955.8|972.1|955.8|972.1|955.8|972.1|955.8|1
1606411450000|2020-11-26 17:24:10|972|955.7|972|955.7|972|955.7|972|955.7|1
1606411460000|2020-11-26 17:24:20|972.1|955.8|972.1|955.9|972.1|955.9|972.1|955.8|2
1606411470000|2020-11-26 17:24:30|972.2|956|972.2|956|972.2|956|972.2|956|1
1606411490000|2020-11-26 17:24:50|972.1|955.9|972.1|955.9|972.1|955.9|972.1|955.9|1
1606411520000|2020-11-26 17:25:20|972.2|956|972.4|956.1|972.4|956.1|972.2|956|3
1606411530000|2020-11-26 17:25:30|972.3|956.2|972.3|956|972.3|956.2|972.3|956|2
1606411540000|2020-11-26 17:25:40|972.2|956.1|972.4|956.1|972.4|956.1|972.2|956.1|3
1606411560000|2020-11-26 17:26:00||956.2||956.2||956.2||956.2|1
1606411570000|2020-11-26 17:26:10|972.3|956.1|972.3|956.1|972.3|956.1|972.3|956.1|2
1606411580000|2020-11-26 17:26:20|972.4|956.2|972.4|956.2|972.4|956.2|972.4|956.2|1
1606411600000|2020-11-26 17:26:40|972.6|956.3|972.6|956.3|972.6|956.3|972.6|956.3|1
1606411610000|2020-11-26 17:26:50||956.4||956.4||956.4||956.4|1
1606411640000|2020-11-26 17:27:20|972.7|956.5|972.9|956.7|972.9|956.7|972.7|956.5|3
1606411650000|2020-11-26 17:27:30|973|956.8|972.8|956.5|973|956.8|972.7|956.5|5
1606411670000|2020-11-26 17:27:50|972.9|956.6|972.9|956.6|972.9|956.6|972.9|956.6|1
1606411710000|2020-11-26 17:28:30|973|956.5|972.9|956.6|973|956.7|972.9|956.5|5
1606411720000|2020-11-26 17:28:40|972.7|956.5|972.6|956.3|972.8|956.5|972.6|956.3|5
1606411740000|2020-11-26 17:29:00|972.7|956.4|973|956.7|973|956.7|972.7|956.4|4
1606411750000|2020-11-26 17:29:10|973.2|956.9|973.5|957.3|973.6|957.4|973|956.7|17
1606411760000|2020-11-26 17:29:20|973.6|957.5|973.6|957.3|973.8|957.5|973.4|957.1|10
1606411770000|2020-11-26 17:29:30|973.5|957.2|973.6|957.3|973.9|957.6|973.5|957.2|4
1606411780000|2020-11-26 17:29:40|973.4|957.1|973.5|957.2|973.5|957.2|973.4|957.1|7
1606411790000|2020-11-26 17:29:50|973.4|957.1|973.5|957.2|973.6|957.3|973.4|957.1|4
1606411800000|2020-11-26 17:30:00|973.6|957.3|973.8|957.5|973.9|957.6|973.6|957.3|4
1606411820000|2020-11-26 17:30:20|973.9|957.6|973.9|957.6|973.9|957.6|973.9|957.6|1
1606411830000|2020-11-26 17:30:30|973.8|957.4|973.7|957.5|973.8|957.5|973.7|957.4|4
1606411840000|2020-11-26 17:30:40|973.8|957.6|973.8|957.6|973.8|957.6|973.8|957.6|1
1606411850000|2020-11-26 17:30:50|973.9||973.9||973.9||973.9||1
1606411870000|2020-11-26 17:31:10|973.8|957.7|973.7|957.5|973.8|957.7|973.7|957.5|3
1606411880000|2020-11-26 17:31:20||957.4||957.4||957.4||957.4|1
1606411890000|2020-11-26 17:31:30|973.6|957.3|973.5|957.3|973.6|957.3|973.5|957.3|2
1606411900000|2020-11-26 17:31:40|973.6||973.6||973.6||973.6||1
1606411910000|2020-11-26 17:31:50|973.5|957.2|973.4|957.2|973.6|957.2|973.4|957.2|4
1606411940000|2020-11-26 17:32:20|973.6|957.4|973.6|957.4|973.6|957.4|973.6|957.4|1
1606411950000|2020-11-26 17:32:30|973.7|957.5|973.7|957.5|973.7|957.5|973.6|957.4|6
1606411980000|2020-11-26 17:33:00|973.8||973.8||973.8||973.8||1
1606411990000|2020-11-26 17:33:10|973.7|957.4|973.6|957.4|973.7|957.4|973.6|957.4|2
1606412000000|2020-11-26 17:33:20|973.1|956.9|973.1|956.9|973.1|956.9|973.1|956.9|1
1606412010000|2020-11-26 17:33:30|973|956.8|973|956.8|973|956.8|973|956.8|1
1606412020000|2020-11-26 17:33:40|972.9|956.7|972.9|956.7|972.9|956.7|972.9|956.7|1
1606412030000|2020-11-26 17:33:50|972.8|956.6|972.7|956.5|972.8|956.6|972.7|956.5|2
1606412040000|2020-11-26 17:34:00|972.8|956.6|972.8|956.6|972.8|956.6|972.8|956.6|1
1606412080000|2020-11-26 17:34:40|972.9|956.7|972.9|956.7|972.9|956.7|972.9|956.7|1
1606412090000|2020-11-26 17:34:50|973||973||973||973||1
1606412120000|2020-11-26 17:35:20|973.3|957|973.3|957|973.3|957|973.3|957|1
1606412130000|2020-11-26 17:35:30|973.2|956.9|973.2|956.9|973.2|956.9|973.2|956.9|1
1606412140000|2020-11-26 17:35:40|973.4|957.2|973.3|957|973.4|957.2|973.3|957|3
1606412150000|2020-11-26 17:35:50|973.4|957.1|973.4|957.2|973.4|957.2|973.4|957.1|2
1606412160000|2020-11-26 17:36:00|973.2|957|973.2|957|973.2|957|973.2|957|1
1606412180000|2020-11-26 17:36:20|973.1|956.9|973.1|956.9|973.1|956.9|973.1|956.9|1
1606412200000|2020-11-26 17:36:40|973.2|957|973.2|957|973.2|957|973.2|957|1
1606412220000|2020-11-26 17:37:00|973.1|956.9|973.1|956.9|973.1|956.9|973.1|956.9|1
1606412230000|2020-11-26 17:37:10|973||973||973||973||1
1606412240000|2020-11-26 17:37:20|973.1|957.1|973.2|957.1|973.2|957.1|973.1|957.1|2
1606412280000|2020-11-26 17:38:00|973|956.9|973|956.9|973|956.9|973|956.9|1
1606412320000|2020-11-26 17:38:40|973.2|957.1|973.2|957.1|973.2|957.1|973.2|957.1|1
1606412330000|2020-11-26 17:38:50|973|956.9|973|956.9|973|956.9|973|956.9|1
1606412400000|2020-11-26 17:40:00|973.2|957.1|973.2|957.1|973.2|957.1|973.2|957.1|1
1606412440000|2020-11-26 17:40:40|973.1||973.1||973.1||973.1||1
1606412450000|2020-11-26 17:40:50|973.2|957.2|973.2|957.2|973.2|957.2|973.2|957.2|1
1606412500000|2020-11-26 17:41:40|973.3|957.3|973.2|957.2|973.3|957.3|973.2|957.2|4
1606412510000|2020-11-26 17:41:50|973.3|957.3|973.3|957.3|973.3|957.3|973.3|957.3|1
1606412590000|2020-11-26 17:43:10|973.4||973.4||973.4||973.4||1
1606412620000|2020-11-26 17:43:40|973.3|957.4|973.3|957.2|973.4|957.4|973.3|957.2|5
1606412640000|2020-11-26 17:44:00|973.2|957.1|973.2|957.1|973.2|957.1|973.2|957.1|2
1606412650000|2020-11-26 17:44:10|973|957|974|956|974.1|957|970.1|952.1|6
1606412660000|2020-11-26 17:44:20|973.9|955.9|973.7|955.7|974|956|973.6|955.6|7
1606412670000|2020-11-26 17:44:30|973.8|955.8|973.6|955.6|973.8|955.8|973.6|955.6|2
1606412680000|2020-11-26 17:44:40|973.7|955.7|973.7|955.7|973.8|955.8|973.7|955.7|3
1606412690000|2020-11-26 17:44:50|973.6|955.6|973.7|955.7|973.7|955.7|973.6|955.6|2
1606412700000|2020-11-26 17:45:00|973.6|955.6|973.9|955.9|973.9|955.9|973.6|955.6|3
1606431640000|2020-11-26 23:00:40|974|956|974|956|974|956|974|956|1
1606431650000|2020-11-26 23:00:50|973.9|955.9|973.9|955.9|973.9|955.9|973.9|955.9|1
1606431660000|2020-11-26 23:01:00|974|956|974.3|956.3|974.3|956.3|974|956|3
1606431680000|2020-11-26 23:01:20|974.7|956.7|974.7|956.7|974.7|956.7|974.7|956.7|1
1606431690000|2020-11-26 23:01:30|974.8|956.8|974.9|956.9|974.9|956.9|974.8|956.8|2
1606431710000|2020-11-26 23:01:50|974.8|956.8|974.4|956.4|974.8|956.8|974.4|956.4|4
1606431720000|2020-11-26 23:02:00|974.5|956.5|974.5|956.5|974.7|956.7|974.5|956.5|5
1606431730000|2020-11-26 23:02:10|973.8|955.8|973.8|955.8|973.8|955.8|973.8|955.8|1
1606431880000|2020-11-26 23:04:40|973.7|955.7|973.7|955.7|973.7|955.7|973.7|955.7|1
1606431890000|2020-11-26 23:04:50|974.9|961.4|967.2|962.2|974.9|962.2|967.2|961.4|2
1606431910000|2020-11-26 23:05:10|967|962|967|962|967|962|967|962|1
1606431950000|2020-11-26 23:05:50|966.9|961.9|967|962|967|962|966.9|961.9|2
1606431990000|2020-11-26 23:06:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606432000000|2020-11-26 23:06:40|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|2
1606432040000|2020-11-26 23:07:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606432050000|2020-11-26 23:07:30|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606432060000|2020-11-26 23:07:40|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606432070000|2020-11-26 23:07:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606432120000|2020-11-26 23:08:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606432200000|2020-11-26 23:10:00|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606432260000|2020-11-26 23:11:00|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606432390000|2020-11-26 23:13:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606432400000|2020-11-26 23:13:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606432420000|2020-11-26 23:13:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606432460000|2020-11-26 23:14:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606432470000|2020-11-26 23:14:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606432500000|2020-11-26 23:15:00|966.7|961.7|967.2|962.2|967.2|962.2|966.7|961.7|4
1606432610000|2020-11-26 23:16:50|967|962|967|962|967.1|962.1|967|962|3
1606432680000|2020-11-26 23:18:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606432700000|2020-11-26 23:18:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606432710000|2020-11-26 23:18:30|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606432720000|2020-11-26 23:18:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606432890000|2020-11-26 23:21:30|967|962|967.2|962.2|967.2|962.2|967|962|3
1606432900000|2020-11-26 23:21:40|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|3
1606432910000|2020-11-26 23:21:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606432980000|2020-11-26 23:23:00|967|962|967.2|962.2|967.2|962.2|967|962|2
1606432990000|2020-11-26 23:23:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606433000000|2020-11-26 23:23:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606433150000|2020-11-26 23:25:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606433160000|2020-11-26 23:26:00|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|3
1606433180000|2020-11-26 23:26:20|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606433190000|2020-11-26 23:26:30|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606433210000|2020-11-26 23:26:50|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606433250000|2020-11-26 23:27:30|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606433270000|2020-11-26 23:27:50|967.6|962.6|967.9|962.9|967.9|962.9|967.6|962.6|3
1606433280000|2020-11-26 23:28:00|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606433360000|2020-11-26 23:29:20|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606433520000|2020-11-26 23:32:00|968|963|968|963|968|963|968|963|1
1606433530000|2020-11-26 23:32:10|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606433540000|2020-11-26 23:32:20|968|963|968|963|968|963|967.9|962.9|3
1606433570000|2020-11-26 23:32:50|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606433580000|2020-11-26 23:33:00|968|963|967.9|962.9|968|963|967.9|962.9|2
1606433810000|2020-11-26 23:36:50|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606433870000|2020-11-26 23:37:50|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606433890000|2020-11-26 23:38:10|967.2|962.2|967|962|967.2|962.2|967|962|3
1606433930000|2020-11-26 23:38:50|966.9|961.9|967|962|967|962|966.9|961.9|4
1606433940000|2020-11-26 23:39:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606433950000|2020-11-26 23:39:10|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606433970000|2020-11-26 23:39:30|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606433980000|2020-11-26 23:39:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606433990000|2020-11-26 23:39:50|967|962|967|962|967|962|967|962|1
1606434080000|2020-11-26 23:41:20|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606434120000|2020-11-26 23:42:00|967|962|967|962|967|962|967|962|1
1606434160000|2020-11-26 23:42:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606434300000|2020-11-26 23:45:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606434310000|2020-11-26 23:45:10|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606434360000|2020-11-26 23:46:00|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606434370000|2020-11-26 23:46:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606434440000|2020-11-26 23:47:20|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606434460000|2020-11-26 23:47:40|966.4|961.4|966|961|966.4|961.4|965.9|960.9|5
1606434470000|2020-11-26 23:47:50|966.1|961.1|966|961|966.1|961.1|966|961|6
1606434480000|2020-11-26 23:48:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606434620000|2020-11-26 23:50:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606434690000|2020-11-26 23:51:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606434710000|2020-11-26 23:51:50|966|961|966|961|966|961|966|961|1
1606434740000|2020-11-26 23:52:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606434770000|2020-11-26 23:52:50|966|961|966|961|966|961|966|961|1
1606434880000|2020-11-26 23:54:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606434890000|2020-11-26 23:54:50|966|961|965.9|960.9|966|961|965.9|960.9|2
1606434900000|2020-11-26 23:55:00|966|961|966|961|966|961|966|961|1
1606434930000|2020-11-26 23:55:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606434940000|2020-11-26 23:55:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606434950000|2020-11-26 23:55:50|965.7|960.7|965.4|960.4|965.7|960.7|965.4|960.4|2
1606434990000|2020-11-26 23:56:30|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606435000000|2020-11-26 23:56:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606435030000|2020-11-26 23:57:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606435070000|2020-11-26 23:57:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606435140000|2020-11-26 23:59:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606435150000|2020-11-26 23:59:10|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606435160000|2020-11-26 23:59:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606435180000|2020-11-26 23:59:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606435190000|2020-11-26 23:59:50|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606435200000|2020-11-27 00:00:00|965.5|960.5|965.4|960.4|965.6|960.6|965.4|960.4|4
1606435220000|2020-11-27 00:00:20|965.3|960.3|964.9|959.9|965.3|960.3|964.9|959.9|4
1606435230000|2020-11-27 00:00:30|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|3
1606435240000|2020-11-27 00:00:40|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606435260000|2020-11-27 00:01:00|964.5|959.5|964.6|959.6|964.6|959.6|964.4|959.4|4
1606435270000|2020-11-27 00:01:10|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606435280000|2020-11-27 00:01:20|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|11
1606435290000|2020-11-27 00:01:30|965|960|965|960|965|960|965|960|1
1606435310000|2020-11-27 00:01:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606435320000|2020-11-27 00:02:00|965|960|965.3|960.3|965.3|960.3|965|960|3
1606435330000|2020-11-27 00:02:10|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606435350000|2020-11-27 00:02:30|965.9|960.9|965.9|960.9|966.1|961.1|965.9|960.9|4
1606435370000|2020-11-27 00:02:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606435390000|2020-11-27 00:03:10|966|961|966|961|966|961|966|961|1
1606435410000|2020-11-27 00:03:30|966.1|961.1|966.8|961.8|966.8|961.8|966.1|961.1|3
1606435420000|2020-11-27 00:03:40|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|3
1606435440000|2020-11-27 00:04:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606435460000|2020-11-27 00:04:20|966.7|961.7|966.6|961.6|966.7|961.7|966.5|961.5|4
1606435480000|2020-11-27 00:04:40|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|4
1606435490000|2020-11-27 00:04:50|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606435500000|2020-11-27 00:05:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606435530000|2020-11-27 00:05:30|966.5|961.5|966|961|966.5|961.5|966|961|2
1606435550000|2020-11-27 00:05:50|966.1|961.1|966.1|961.1|966.2|961.2|966.1|961.1|3
1606435560000|2020-11-27 00:06:00|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606435580000|2020-11-27 00:06:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606435590000|2020-11-27 00:06:30|966.1|961.1|965.8|960.8|966.1|961.1|965.8|960.8|6
1606435620000|2020-11-27 00:07:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606435630000|2020-11-27 00:07:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606435640000|2020-11-27 00:07:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606435650000|2020-11-27 00:07:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606435700000|2020-11-27 00:08:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606435710000|2020-11-27 00:08:30|965.6|960.6|965.8|960.8|965.9|960.9|965.6|960.6|4
1606435720000|2020-11-27 00:08:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606435740000|2020-11-27 00:09:00|966|961|966|961|966|961|966|961|1
1606435750000|2020-11-27 00:09:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606435780000|2020-11-27 00:09:40|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|4
1606435790000|2020-11-27 00:09:50|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606435800000|2020-11-27 00:10:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606435810000|2020-11-27 00:10:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606435830000|2020-11-27 00:10:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606435840000|2020-11-27 00:10:40|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606435850000|2020-11-27 00:10:50|965.7|960.7|965.9|960.9|965.9|960.9|965.7|960.7|2
1606435860000|2020-11-27 00:11:00|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|3
1606435940000|2020-11-27 00:12:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606435950000|2020-11-27 00:12:30|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606435960000|2020-11-27 00:12:40|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|3
1606435970000|2020-11-27 00:12:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606435980000|2020-11-27 00:13:00|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606435990000|2020-11-27 00:13:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606436000000|2020-11-27 00:13:20|965.8|960.8|965.7|960.7|965.9|960.9|965.7|960.7|3
1606436010000|2020-11-27 00:13:30|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606436020000|2020-11-27 00:13:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|6
1606436030000|2020-11-27 00:13:50|965.6|960.6|965.6|960.6|965.7|960.7|965.6|960.6|7
1606436050000|2020-11-27 00:14:10|965.5|960.5|965.2|960.2|965.5|960.5|965.2|960.2|4
1606436060000|2020-11-27 00:14:20|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|3
1606436070000|2020-11-27 00:14:30|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606436090000|2020-11-27 00:14:50|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|3
1606436110000|2020-11-27 00:15:10|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|3
1606436120000|2020-11-27 00:15:20|965.3|960.3|965.8|960.8|965.8|960.8|965.3|960.3|7
1606436130000|2020-11-27 00:15:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606436140000|2020-11-27 00:15:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606436150000|2020-11-27 00:15:50|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606436160000|2020-11-27 00:16:00|965.8|960.8|965.8|960.8|965.8|960.8|965.6|960.6|8
1606436170000|2020-11-27 00:16:10|965.9|960.9|966.4|961.4|966.4|961.4|965.9|960.9|3
1606436180000|2020-11-27 00:16:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606436190000|2020-11-27 00:16:30|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606436200000|2020-11-27 00:16:40|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606436220000|2020-11-27 00:17:00|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606436230000|2020-11-27 00:17:10|966.4|961.4|966.7|961.7|966.7|961.7|966.4|961.4|2
1606436240000|2020-11-27 00:17:20|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606436250000|2020-11-27 00:17:30|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|8
1606436260000|2020-11-27 00:17:40|966.6|961.6|966.6|961.6|966.8|961.8|966.6|961.6|3
1606436270000|2020-11-27 00:17:50|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606436300000|2020-11-27 00:18:20|966.8|961.8|966.9|961.9|966.9|961.9|966.7|961.7|4
1606436310000|2020-11-27 00:18:30|967|962|967|962|967.1|962.1|967|962|5
1606436330000|2020-11-27 00:18:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606436370000|2020-11-27 00:19:30|967|962|967.1|962.1|967.1|962.1|967|962|2
1606436390000|2020-11-27 00:19:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606436420000|2020-11-27 00:20:20|967|962|967|962|967|962|967|962|1
1606436440000|2020-11-27 00:20:40|967.1|962.1|967|962|967.1|962.1|967|962|2
1606436460000|2020-11-27 00:21:00|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606436500000|2020-11-27 00:21:40|967|962|967|962|967|962|966.9|961.9|3
1606436510000|2020-11-27 00:21:50|967.1|962.1|967.3|962.3|967.4|962.4|967.1|962.1|4
1606436540000|2020-11-27 00:22:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606436550000|2020-11-27 00:22:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606436560000|2020-11-27 00:22:40|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606436580000|2020-11-27 00:23:00|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|2
1606436600000|2020-11-27 00:23:20|967|962|967|962|967|962|967|962|1
1606436620000|2020-11-27 00:23:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606436630000|2020-11-27 00:23:50|967|962|967|962|967|962|967|962|1
1606436640000|2020-11-27 00:24:00|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|4
1606436660000|2020-11-27 00:24:20|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606436670000|2020-11-27 00:24:30|967|962|967|962|967|962|967|962|1
1606436700000|2020-11-27 00:25:00|966.9|961.9|967|962|967|962|966.9|961.9|2
1606436710000|2020-11-27 00:25:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606436740000|2020-11-27 00:25:40|967|962|967|962|967|962|967|962|1
1606436750000|2020-11-27 00:25:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606436780000|2020-11-27 00:26:20|967|962|967|962|967|962|967|962|1
1606436790000|2020-11-27 00:26:30|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606436880000|2020-11-27 00:28:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606436910000|2020-11-27 00:28:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606436940000|2020-11-27 00:29:00|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606436960000|2020-11-27 00:29:20|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606436970000|2020-11-27 00:29:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606436980000|2020-11-27 00:29:40|967.8|962.8|967.6|962.6|967.8|962.8|967.6|962.6|2
1606436990000|2020-11-27 00:29:50|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606437010000|2020-11-27 00:30:10|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606437020000|2020-11-27 00:30:20|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606437050000|2020-11-27 00:30:50|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|2
1606437120000|2020-11-27 00:32:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606437140000|2020-11-27 00:32:20|967.6|962.6|968.1|963.1|968.1|963.1|967.6|962.6|5
1606437160000|2020-11-27 00:32:40|968|963|968|963|968|963|968|963|1
1606437180000|2020-11-27 00:33:00|967.9|962.9|968.1|963.1|968.1|963.1|967.9|962.9|2
1606437190000|2020-11-27 00:33:10|968|963|968|963|968|963|968|963|1
1606437200000|2020-11-27 00:33:20|967.9|962.9|968|963|968|963|967.8|962.8|3
1606437220000|2020-11-27 00:33:40|967.9|962.9|968|963|968|963|967.8|962.8|3
1606437230000|2020-11-27 00:33:50|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606437240000|2020-11-27 00:34:00|967.8|962.8|967.9|962.9|967.9|962.9|967.7|962.7|4
1606437260000|2020-11-27 00:34:20|968|963|968.1|963.1|968.1|963.1|968|963|2
1606437280000|2020-11-27 00:34:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606437290000|2020-11-27 00:34:50|968.3|963.3|968.4|963.4|968.4|963.4|968.3|963.3|2
1606437310000|2020-11-27 00:35:10|968.5|963.5|968.6|963.6|968.6|963.6|968.5|963.5|2
1606437320000|2020-11-27 00:35:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606437350000|2020-11-27 00:35:50|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606437360000|2020-11-27 00:36:00|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606437370000|2020-11-27 00:36:10|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606437390000|2020-11-27 00:36:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606437410000|2020-11-27 00:36:50|969|964|969|964|969|964|968.8|963.8|3
1606437470000|2020-11-27 00:37:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606437480000|2020-11-27 00:38:00|969|964|968.9|963.9|969|964|968.9|963.9|2
1606437490000|2020-11-27 00:38:10|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606437510000|2020-11-27 00:38:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606437520000|2020-11-27 00:38:40|969|964|968.9|963.9|969|964|968.8|963.8|3
1606437530000|2020-11-27 00:38:50|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606437590000|2020-11-27 00:39:50|968.9|963.9|969.1|964.1|969.1|964.1|968.9|963.9|2
1606437610000|2020-11-27 00:40:10|969|964|969|964|969|964|969|964|1
1606437620000|2020-11-27 00:40:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606437650000|2020-11-27 00:40:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606437660000|2020-11-27 00:41:00|968.8|963.8|969|964|969|964|968.8|963.8|3
1606437670000|2020-11-27 00:41:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606437680000|2020-11-27 00:41:20|969|964|969|964|969.1|964.1|969|964|3
1606437700000|2020-11-27 00:41:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606437710000|2020-11-27 00:41:50|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606437740000|2020-11-27 00:42:20|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606437780000|2020-11-27 00:43:00|969.1|964.1|969|964|969.1|964.1|969|964|2
1606437790000|2020-11-27 00:43:10|968.9|963.9|969|964|969|964|968.9|963.9|2
1606437800000|2020-11-27 00:43:20|968.9|963.9|968.9|963.9|968.9|963.9|968.7|963.7|4
1606437810000|2020-11-27 00:43:30|969|964|969|964|969|964|969|964|1
1606437840000|2020-11-27 00:44:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606437890000|2020-11-27 00:44:50|969|964|969.1|964.1|969.1|964.1|969|964|2
1606437900000|2020-11-27 00:45:00|969|964|969.1|964.1|969.1|964.1|969|964|2
1606437920000|2020-11-27 00:45:20|969|964|969|964|969|964|968.9|963.9|3
1606437950000|2020-11-27 00:45:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606437990000|2020-11-27 00:46:30|969|964|968.9|963.9|969|964|968.9|963.9|2
1606438000000|2020-11-27 00:46:40|969|964|969|964|969|964|969|964|1
1606438020000|2020-11-27 00:47:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606438050000|2020-11-27 00:47:30|969.2|964.2|969.1|964.1|969.2|964.2|969|964|3
1606438120000|2020-11-27 00:48:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606438140000|2020-11-27 00:49:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606438160000|2020-11-27 00:49:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606438170000|2020-11-27 00:49:30|969|964|968.9|963.9|969|964|968.9|963.9|2
1606438190000|2020-11-27 00:49:50|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606438200000|2020-11-27 00:50:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606438240000|2020-11-27 00:50:40|969|964|968.9|963.9|969|964|968.9|963.9|2
1606438350000|2020-11-27 00:52:30|968.6|963.6|968.3|963.3|968.6|963.6|968.3|963.3|3
1606438360000|2020-11-27 00:52:40|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606438380000|2020-11-27 00:53:00|968.2|963.2|968.1|963.1|968.2|963.2|968|963|3
1606438390000|2020-11-27 00:53:10|968|963|968|963|968.1|963.1|968|963|3
1606438400000|2020-11-27 00:53:20|968.1|963.1|968|963|968.1|963.1|968|963|2
1606438410000|2020-11-27 00:53:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606438420000|2020-11-27 00:53:40|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606438430000|2020-11-27 00:53:50|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606438470000|2020-11-27 00:54:30|968.2|963.2|968|963|968.2|963.2|968|963|3
1606438480000|2020-11-27 00:54:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606438500000|2020-11-27 00:55:00|968|963|968.2|963.2|968.2|963.2|968|963|3
1606438540000|2020-11-27 00:55:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606438560000|2020-11-27 00:56:00|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606438580000|2020-11-27 00:56:20|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606438630000|2020-11-27 00:57:10|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606438640000|2020-11-27 00:57:20|968.4|963.4|968.1|963.1|968.4|963.4|968.1|963.1|3
1606438670000|2020-11-27 00:57:50|968|963|968.1|963.1|968.1|963.1|968|963|2
1606438720000|2020-11-27 00:58:40|968.2|963.2|968.4|963.4|968.4|963.4|968.2|963.2|3
1606438760000|2020-11-27 00:59:20|968.5|963.5|968.5|963.5|968.5|963.5|968.4|963.4|3
1606438780000|2020-11-27 00:59:40|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|2
1606438800000|2020-11-27 01:00:00|968.4|963.4|968.6|963.6|968.7|963.7|968.3|963.3|12
1606438810000|2020-11-27 01:00:10|968.3|963.3|968.4|963.4|968.4|963.4|968.2|963.2|6
1606438820000|2020-11-27 01:00:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606438830000|2020-11-27 01:00:30|968.6|963.6|968.6|963.6|968.7|963.7|968.5|963.5|5
1606438840000|2020-11-27 01:00:40|968.5|963.5|968.5|963.5|968.5|963.5|968.4|963.4|3
1606438850000|2020-11-27 01:00:50|968.4|963.4|968.5|963.5|968.5|963.5|968.3|963.3|7
1606438860000|2020-11-27 01:01:00|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606438870000|2020-11-27 01:01:10|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606438880000|2020-11-27 01:01:20|968.5|963.5|968.4|963.4|968.6|963.6|968.4|963.4|4
1606438890000|2020-11-27 01:01:30|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606438900000|2020-11-27 01:01:40|968.6|963.6|968.7|963.7|968.7|963.7|968.5|963.5|4
1606438910000|2020-11-27 01:01:50|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606438920000|2020-11-27 01:02:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606438930000|2020-11-27 01:02:10|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|4
1606438940000|2020-11-27 01:02:20|968.6|963.6|968.6|963.6|968.7|963.7|968.4|963.4|6
1606438950000|2020-11-27 01:02:30|968.5|963.5|968.2|963.2|968.5|963.5|968.2|963.2|3
1606438960000|2020-11-27 01:02:40|968.1|963.1|968.3|963.3|968.3|963.3|968.1|963.1|3
1606438970000|2020-11-27 01:02:50|968.1|963.1|968.4|963.4|968.4|963.4|968.1|963.1|3
1606438980000|2020-11-27 01:03:00|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|2
1606438990000|2020-11-27 01:03:10|968|963|967.9|962.9|968.2|963.2|967.9|962.9|5
1606439000000|2020-11-27 01:03:20|968|963|967.9|962.9|968|963|967.9|962.9|2
1606439010000|2020-11-27 01:03:30|968|963|967.9|962.9|968|963|967.9|962.9|2
1606439020000|2020-11-27 01:03:40|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606439030000|2020-11-27 01:03:50|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606439040000|2020-11-27 01:04:00|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606439050000|2020-11-27 01:04:10|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606439060000|2020-11-27 01:04:20|967.8|962.8|967.8|962.8|967.9|962.9|967.8|962.8|5
1606439070000|2020-11-27 01:04:30|967.9|962.9|968.1|963.1|968.1|963.1|967.9|962.9|2
1606439110000|2020-11-27 01:05:10|968|963|968|963|968|963|968|963|1
1606439120000|2020-11-27 01:05:20|967.9|962.9|967.9|962.9|967.9|962.9|967.8|962.8|3
1606439130000|2020-11-27 01:05:30|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606439150000|2020-11-27 01:05:50|968|963|968|963|968|963|968|963|1
1606439160000|2020-11-27 01:06:00|967.9|962.9|968|963|968|963|967.9|962.9|2
1606439170000|2020-11-27 01:06:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606439180000|2020-11-27 01:06:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606439190000|2020-11-27 01:06:30|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606439200000|2020-11-27 01:06:40|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606439210000|2020-11-27 01:06:50|968.4|963.4|968.3|963.3|968.4|963.4|968.3|963.3|2
1606439220000|2020-11-27 01:07:00|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606439230000|2020-11-27 01:07:10|968|963|968|963|968|963|968|963|1
1606439270000|2020-11-27 01:07:50|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606439280000|2020-11-27 01:08:00|967.8|962.8|967.8|962.8|967.8|962.8|967.7|962.7|3
1606439290000|2020-11-27 01:08:10|967.7|962.7|967.8|962.8|967.8|962.8|967.7|962.7|2
1606439310000|2020-11-27 01:08:30|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606439330000|2020-11-27 01:08:50|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606439340000|2020-11-27 01:09:00|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606439350000|2020-11-27 01:09:10|966.8|961.8|967.1|962.1|967.1|962.1|966.8|961.8|3
1606439410000|2020-11-27 01:10:10|967|962|967|962|967|962|967|962|1
1606439440000|2020-11-27 01:10:40|966.9|961.9|966.3|961.3|966.9|961.9|966.3|961.3|3
1606439450000|2020-11-27 01:10:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606439460000|2020-11-27 01:11:00|966.1|961.1|966.3|961.3|966.3|961.3|966.1|961.1|5
1606439470000|2020-11-27 01:11:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606439480000|2020-11-27 01:11:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606439490000|2020-11-27 01:11:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606439510000|2020-11-27 01:11:50|966.3|961.3|966.3|961.3|966.3|961.3|966.2|961.2|9
1606439520000|2020-11-27 01:12:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606439540000|2020-11-27 01:12:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606439590000|2020-11-27 01:13:10|966.4|961.4|966.7|961.7|966.7|961.7|966.4|961.4|3
1606439600000|2020-11-27 01:13:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606439650000|2020-11-27 01:14:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606439680000|2020-11-27 01:14:40|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606439690000|2020-11-27 01:14:50|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606439700000|2020-11-27 01:15:00|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|7
1606439720000|2020-11-27 01:15:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606439740000|2020-11-27 01:15:40|966.6|961.6|966.8|961.8|966.9|961.9|966.6|961.6|4
1606439760000|2020-11-27 01:16:00|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606439780000|2020-11-27 01:16:20|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606439800000|2020-11-27 01:16:40|966.5|961.5|966.5|961.5|966.6|961.6|966.4|961.4|4
1606439810000|2020-11-27 01:16:50|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606439840000|2020-11-27 01:17:20|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606439850000|2020-11-27 01:17:30|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606439860000|2020-11-27 01:17:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606439870000|2020-11-27 01:17:50|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606439910000|2020-11-27 01:18:30|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606439930000|2020-11-27 01:18:50|966|961|966|961|966|961|966|961|1
1606439950000|2020-11-27 01:19:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606439970000|2020-11-27 01:19:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606439980000|2020-11-27 01:19:40|965.9|960.9|966|961|966|961|965.9|960.9|2
1606439990000|2020-11-27 01:19:50|966.1|961.1|966|961|966.1|961.1|966|961|2
1606440040000|2020-11-27 01:20:40|966.1|961.1|965.9|960.9|966.1|961.1|965.9|960.9|2
1606440050000|2020-11-27 01:20:50|966|961|965.9|960.9|966|961|965.8|960.8|8
1606440100000|2020-11-27 01:21:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606440110000|2020-11-27 01:21:50|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606440120000|2020-11-27 01:22:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606440130000|2020-11-27 01:22:10|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606440140000|2020-11-27 01:22:20|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606440150000|2020-11-27 01:22:30|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606440160000|2020-11-27 01:22:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606440170000|2020-11-27 01:22:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606440180000|2020-11-27 01:23:00|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606440190000|2020-11-27 01:23:10|965.9|960.9|966|961|966.1|961.1|965.9|960.9|4
1606440210000|2020-11-27 01:23:30|965.9|960.9|966|961|966|961|965.8|960.8|4
1606440220000|2020-11-27 01:23:40|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606440240000|2020-11-27 01:24:00|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|4
1606440250000|2020-11-27 01:24:10|965.9|960.9|966|961|966.1|961.1|965.9|960.9|4
1606440260000|2020-11-27 01:24:20|966.1|961.1|966.3|961.3|966.3|961.3|966.1|961.1|3
1606440270000|2020-11-27 01:24:30|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606440280000|2020-11-27 01:24:40|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606440290000|2020-11-27 01:24:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606440300000|2020-11-27 01:25:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606440310000|2020-11-27 01:25:10|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606440320000|2020-11-27 01:25:20|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606440340000|2020-11-27 01:25:40|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606440350000|2020-11-27 01:25:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606440360000|2020-11-27 01:26:00|966.4|961.4|966.4|961.4|966.5|961.5|966.4|961.4|9
1606440370000|2020-11-27 01:26:10|966.5|961.5|966.5|961.5|966.5|961.5|966.4|961.4|9
1606440380000|2020-11-27 01:26:20|966.4|961.4|966.4|961.4|966.5|961.5|966.4|961.4|5
1606440390000|2020-11-27 01:26:30|966.5|961.5|966.2|961.2|966.5|961.5|966.2|961.2|5
1606440400000|2020-11-27 01:26:40|966.3|961.3|966.4|961.4|966.5|961.5|966.3|961.3|3
1606440420000|2020-11-27 01:27:00|966.6|961.6|966.4|961.4|966.6|961.6|966.4|961.4|4
1606440430000|2020-11-27 01:27:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606440440000|2020-11-27 01:27:20|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606440450000|2020-11-27 01:27:30|966.5|961.5|966.4|961.4|966.5|961.5|966.3|961.3|4
1606440460000|2020-11-27 01:27:40|966.5|961.5|966.4|961.4|966.5|961.5|966.3|961.3|3
1606440500000|2020-11-27 01:28:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606440560000|2020-11-27 01:29:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606440580000|2020-11-27 01:29:40|966.3|961.3|966.4|961.4|966.4|961.4|966.2|961.2|6
1606440640000|2020-11-27 01:30:40|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606440650000|2020-11-27 01:30:50|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606440670000|2020-11-27 01:31:10|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606440710000|2020-11-27 01:31:50|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|3
1606440740000|2020-11-27 01:32:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606440750000|2020-11-27 01:32:30|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|4
1606440760000|2020-11-27 01:32:40|966.8|961.8|966.8|961.8|966.8|961.8|966.7|961.7|3
1606440780000|2020-11-27 01:33:00|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606440810000|2020-11-27 01:33:30|966.9|961.9|966.9|961.9|967|962|966.9|961.9|3
1606440820000|2020-11-27 01:33:40|967|962|966.8|961.8|967|962|966.8|961.8|3
1606440830000|2020-11-27 01:33:50|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|5
1606440840000|2020-11-27 01:34:00|966.6|961.6|966.2|961.2|966.6|961.6|966.2|961.2|3
1606440870000|2020-11-27 01:34:30|966|961|966|961|966|961|966|961|1
1606440880000|2020-11-27 01:34:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606440890000|2020-11-27 01:34:50|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|4
1606440900000|2020-11-27 01:35:00|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606440920000|2020-11-27 01:35:20|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606440930000|2020-11-27 01:35:30|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606440940000|2020-11-27 01:35:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606440950000|2020-11-27 01:35:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606440960000|2020-11-27 01:36:00|965.5|960.5|965.6|960.6|965.6|960.6|965.4|960.4|4
1606440980000|2020-11-27 01:36:20|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606440990000|2020-11-27 01:36:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606441010000|2020-11-27 01:36:50|966|961|966|961|966|961|966|961|1
1606441020000|2020-11-27 01:37:00|966.1|961.1|966.2|961.2|966.3|961.3|966.1|961.1|3
1606441030000|2020-11-27 01:37:10|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606441040000|2020-11-27 01:37:20|966.1|961.1|966.1|961.1|966.2|961.2|966|961|5
1606441050000|2020-11-27 01:37:30|966|961|965.8|960.8|966|961|965.8|960.8|3
1606441060000|2020-11-27 01:37:40|965.9|960.9|966|961|966|961|965.9|960.9|2
1606441070000|2020-11-27 01:37:50|966.1|961.1|966|961|966.1|961.1|966|961|2
1606441090000|2020-11-27 01:38:10|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606441130000|2020-11-27 01:38:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606441140000|2020-11-27 01:39:00|966.1|961.1|966.1|961.1|966.1|961.1|966|961|5
1606441150000|2020-11-27 01:39:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606441180000|2020-11-27 01:39:40|966.3|961.3|966.8|961.8|966.8|961.8|966.3|961.3|3
1606441210000|2020-11-27 01:40:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606441230000|2020-11-27 01:40:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606441280000|2020-11-27 01:41:20|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606441310000|2020-11-27 01:41:50|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606441320000|2020-11-27 01:42:00|966|961|966.2|961.2|966.2|961.2|966|961|3
1606441330000|2020-11-27 01:42:10|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606441340000|2020-11-27 01:42:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606441460000|2020-11-27 01:44:20|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606441470000|2020-11-27 01:44:30|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606441480000|2020-11-27 01:44:40|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606441500000|2020-11-27 01:45:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606441510000|2020-11-27 01:45:10|966.4|961.4|966.3|961.3|966.5|961.5|966.3|961.3|4
1606441530000|2020-11-27 01:45:30|966.4|961.4|966.4|961.4|966.4|961.4|966.3|961.3|3
1606441540000|2020-11-27 01:45:40|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606441550000|2020-11-27 01:45:50|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606441560000|2020-11-27 01:46:00|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606441590000|2020-11-27 01:46:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606441610000|2020-11-27 01:46:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606441620000|2020-11-27 01:47:00|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|4
1606441640000|2020-11-27 01:47:20|966.6|961.6|966.6|961.6|966.6|961.6|966.5|961.5|3
1606441650000|2020-11-27 01:47:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606441680000|2020-11-27 01:48:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606441700000|2020-11-27 01:48:20|966.1|961.1|965.9|960.9|966.1|961.1|965.9|960.9|2
1606441710000|2020-11-27 01:48:30|966|961|965.9|960.9|966|961|965.9|960.9|2
1606441720000|2020-11-27 01:48:40|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606441740000|2020-11-27 01:49:00|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606441750000|2020-11-27 01:49:10|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606441780000|2020-11-27 01:49:40|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|6
1606441790000|2020-11-27 01:49:50|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606441830000|2020-11-27 01:50:30|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606441850000|2020-11-27 01:50:50|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606441890000|2020-11-27 01:51:30|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606441910000|2020-11-27 01:51:50|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606441920000|2020-11-27 01:52:00|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606441930000|2020-11-27 01:52:10|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606441940000|2020-11-27 01:52:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606442020000|2020-11-27 01:53:40|966.5|961.5|966.4|961.4|966.5|961.5|966.4|961.4|2
1606442040000|2020-11-27 01:54:00|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606442110000|2020-11-27 01:55:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606442140000|2020-11-27 01:55:40|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606442150000|2020-11-27 01:55:50|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606442170000|2020-11-27 01:56:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606442180000|2020-11-27 01:56:20|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606442200000|2020-11-27 01:56:40|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606442240000|2020-11-27 01:57:20|966.1|961.1|965.7|960.7|966.1|961.1|965.7|960.7|4
1606442390000|2020-11-27 01:59:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606442430000|2020-11-27 02:00:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606442470000|2020-11-27 02:01:10|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606442480000|2020-11-27 02:01:20|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606442490000|2020-11-27 02:01:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606442500000|2020-11-27 02:01:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606442510000|2020-11-27 02:01:50|965.3|960.3|964.9|959.9|965.3|960.3|964.9|959.9|4
1606442520000|2020-11-27 02:02:00|964.7|959.7|964.6|959.6|964.9|959.9|964.6|959.6|7
1606442530000|2020-11-27 02:02:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606442540000|2020-11-27 02:02:20|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606442560000|2020-11-27 02:02:40|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606442570000|2020-11-27 02:02:50|964.8|959.8|965|960|965|960|964.8|959.8|3
1606442580000|2020-11-27 02:03:00|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|2
1606442590000|2020-11-27 02:03:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606442630000|2020-11-27 02:03:50|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606442640000|2020-11-27 02:04:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606442690000|2020-11-27 02:04:50|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606442700000|2020-11-27 02:05:00|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606442710000|2020-11-27 02:05:10|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606442750000|2020-11-27 02:05:50|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606442760000|2020-11-27 02:06:00|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606442770000|2020-11-27 02:06:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606442780000|2020-11-27 02:06:20|964.7|959.7|964.9|959.9|964.9|959.9|964.7|959.7|3
1606442790000|2020-11-27 02:06:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606442800000|2020-11-27 02:06:40|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606442860000|2020-11-27 02:07:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606442870000|2020-11-27 02:07:50|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606442890000|2020-11-27 02:08:10|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606442970000|2020-11-27 02:09:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606442980000|2020-11-27 02:09:40|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606442990000|2020-11-27 02:09:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606443010000|2020-11-27 02:10:10|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606443020000|2020-11-27 02:10:20|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|2
1606443030000|2020-11-27 02:10:30|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606443040000|2020-11-27 02:10:40|964.6|959.6|964.6|959.6|964.8|959.8|964.6|959.6|3
1606443060000|2020-11-27 02:11:00|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606443070000|2020-11-27 02:11:10|964.9|959.9|964.6|959.6|964.9|959.9|964.6|959.6|4
1606443090000|2020-11-27 02:11:30|964.8|959.8|964.8|959.8|964.8|959.8|964.6|959.6|4
1606443140000|2020-11-27 02:12:20|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606443150000|2020-11-27 02:12:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606443160000|2020-11-27 02:12:40|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|4
1606443170000|2020-11-27 02:12:50|964.9|959.9|965|960|965.1|960.1|964.9|959.9|4
1606443180000|2020-11-27 02:13:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606443260000|2020-11-27 02:14:20|965|960|965|960|965|960|965|960|1
1606443270000|2020-11-27 02:14:30|964.9|959.9|965|960|965|960|964.9|959.9|2
1606443290000|2020-11-27 02:14:50|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|2
1606443300000|2020-11-27 02:15:00|965|960|964.9|959.9|965|960|964.8|959.8|6
1606443320000|2020-11-27 02:15:20|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606443340000|2020-11-27 02:15:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606443350000|2020-11-27 02:15:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606443370000|2020-11-27 02:16:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606443390000|2020-11-27 02:16:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606443410000|2020-11-27 02:16:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606443420000|2020-11-27 02:17:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606443440000|2020-11-27 02:17:20|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606443480000|2020-11-27 02:18:00|964.1|959.1|964|959|964.1|959.1|964|959|2
1606443500000|2020-11-27 02:18:20|964.1|959.1|964|959|964.1|959.1|964|959|2
1606443510000|2020-11-27 02:18:30|964.1|959.1|964|959|964.1|959.1|964|959|8
1606443530000|2020-11-27 02:18:50|964.1|959.1|963.8|958.8|964.1|959.1|963.8|958.8|5
1606443600000|2020-11-27 02:20:00|964|959|964|959|964|959|964|959|1
1606443610000|2020-11-27 02:20:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606443630000|2020-11-27 02:20:30|964|959|964.1|959.1|964.1|959.1|964|959|2
1606443640000|2020-11-27 02:20:40|964|959|963.9|958.9|964|959|963.9|958.9|2
1606443660000|2020-11-27 02:21:00|964.1|959.1|964|959|964.1|959.1|964|959|2
1606443680000|2020-11-27 02:21:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606443720000|2020-11-27 02:22:00|964|959|963.9|958.9|964|959|963.8|958.8|4
1606443730000|2020-11-27 02:22:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606443740000|2020-11-27 02:22:20|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606443760000|2020-11-27 02:22:40|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606443770000|2020-11-27 02:22:50|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606443810000|2020-11-27 02:23:30|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606443900000|2020-11-27 02:25:00|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606443910000|2020-11-27 02:25:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606443960000|2020-11-27 02:26:00|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606443990000|2020-11-27 02:26:30|963.9|958.9|964|959|964|959|963.9|958.9|2
1606444000000|2020-11-27 02:26:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606444010000|2020-11-27 02:26:50|964|959|964|959|964|959|964|959|1
1606444020000|2020-11-27 02:27:00|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606444030000|2020-11-27 02:27:10|964|959|964|959|964|959|964|959|1
1606444050000|2020-11-27 02:27:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606444070000|2020-11-27 02:27:50|964|959|964.2|959.2|964.2|959.2|964|959|3
1606444110000|2020-11-27 02:28:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606444140000|2020-11-27 02:29:00|964|959|964|959|964|959|964|959|1
1606444160000|2020-11-27 02:29:20|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606444170000|2020-11-27 02:29:30|964|959|963.9|958.9|964|959|963.9|958.9|2
1606444190000|2020-11-27 02:29:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606444200000|2020-11-27 02:30:00|963.9|958.9|964.1|959.1|964.1|959.1|963.8|958.8|4
1606444220000|2020-11-27 02:30:20|964.2|959.2|963.9|958.9|964.2|959.2|963.9|958.9|3
1606444240000|2020-11-27 02:30:40|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606444260000|2020-11-27 02:31:00|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606444280000|2020-11-27 02:31:20|963.8|958.8|963.8|958.8|963.9|958.9|963.8|958.8|5
1606444290000|2020-11-27 02:31:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606444300000|2020-11-27 02:31:40|964|959|964.2|959.2|964.2|959.2|964|959|3
1606444310000|2020-11-27 02:31:50|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|2
1606444320000|2020-11-27 02:32:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606444330000|2020-11-27 02:32:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606444340000|2020-11-27 02:32:20|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1606444350000|2020-11-27 02:32:30|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606444360000|2020-11-27 02:32:40|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606444370000|2020-11-27 02:32:50|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606444390000|2020-11-27 02:33:10|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1606444410000|2020-11-27 02:33:30|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606444440000|2020-11-27 02:34:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606444450000|2020-11-27 02:34:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606444460000|2020-11-27 02:34:20|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606444480000|2020-11-27 02:34:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606444540000|2020-11-27 02:35:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606444640000|2020-11-27 02:37:20|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606444650000|2020-11-27 02:37:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606444670000|2020-11-27 02:37:50|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606444710000|2020-11-27 02:38:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606444720000|2020-11-27 02:38:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606444770000|2020-11-27 02:39:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606444780000|2020-11-27 02:39:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606444800000|2020-11-27 02:40:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606444810000|2020-11-27 02:40:10|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606444830000|2020-11-27 02:40:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606444870000|2020-11-27 02:41:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606444890000|2020-11-27 02:41:30|965|960|964.9|959.9|965|960|964.9|959.9|2
1606444910000|2020-11-27 02:41:50|965|960|964.9|959.9|965|960|964.9|959.9|2
1606444920000|2020-11-27 02:42:00|965|960|965|960|965|960|965|960|1
1606444930000|2020-11-27 02:42:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606444940000|2020-11-27 02:42:20|965|960|965|960|965|960|965|960|1
1606444980000|2020-11-27 02:43:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606445010000|2020-11-27 02:43:30|965|960|965|960|965|960|965|960|1
1606445080000|2020-11-27 02:44:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606445110000|2020-11-27 02:45:10|965|960|965|960|965|960|964.9|959.9|3
1606445130000|2020-11-27 02:45:30|964.9|959.9|964.9|959.9|965.1|960.1|964.7|959.7|6
1606445150000|2020-11-27 02:45:50|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606445160000|2020-11-27 02:46:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606445180000|2020-11-27 02:46:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606445190000|2020-11-27 02:46:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606445210000|2020-11-27 02:46:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606445240000|2020-11-27 02:47:20|964.5|959.5|964.5|959.5|964.5|959.5|964.3|959.3|5
1606445250000|2020-11-27 02:47:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606445260000|2020-11-27 02:47:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606445270000|2020-11-27 02:47:50|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606445280000|2020-11-27 02:48:00|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|3
1606445290000|2020-11-27 02:48:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606445300000|2020-11-27 02:48:20|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606445310000|2020-11-27 02:48:30|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606445350000|2020-11-27 02:49:10|964|959|964|959|964|959|964|959|1
1606445370000|2020-11-27 02:49:30|963.9|958.9|964|959|964|959|963.9|958.9|2
1606445410000|2020-11-27 02:50:10|963.9|958.9|964|959|964|959|963.9|958.9|2
1606445420000|2020-11-27 02:50:20|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606445430000|2020-11-27 02:50:30|964|959|964|959|964|959|964|959|1
1606445450000|2020-11-27 02:50:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606445460000|2020-11-27 02:51:00|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606445470000|2020-11-27 02:51:10|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606445480000|2020-11-27 02:51:20|963.5|958.5|963.4|958.4|963.5|958.5|963.3|958.3|4
1606445490000|2020-11-27 02:51:30|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606445500000|2020-11-27 02:51:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606445510000|2020-11-27 02:51:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606445520000|2020-11-27 02:52:00|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606445530000|2020-11-27 02:52:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606445540000|2020-11-27 02:52:20|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606445590000|2020-11-27 02:53:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606445610000|2020-11-27 02:53:30|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606445620000|2020-11-27 02:53:40|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606445640000|2020-11-27 02:54:00|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606445680000|2020-11-27 02:54:40|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606445690000|2020-11-27 02:54:50|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606445700000|2020-11-27 02:55:00|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606445710000|2020-11-27 02:55:10|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606445720000|2020-11-27 02:55:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606445750000|2020-11-27 02:55:50|963|958|963|958|963|958|963|958|1
1606445760000|2020-11-27 02:56:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606445770000|2020-11-27 02:56:10|963|958|963|958|963|958|963|958|1
1606445810000|2020-11-27 02:56:50|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606445820000|2020-11-27 02:57:00|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606445830000|2020-11-27 02:57:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606445850000|2020-11-27 02:57:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606445860000|2020-11-27 02:57:40|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606445870000|2020-11-27 02:57:50|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|4
1606445880000|2020-11-27 02:58:00|963.5|958.5|963.3|958.3|963.5|958.5|963.3|958.3|3
1606445890000|2020-11-27 02:58:10|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606445920000|2020-11-27 02:58:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606445940000|2020-11-27 02:59:00|963.2|958.2|963.2|958.2|963.3|958.3|963.1|958.1|5
1606445950000|2020-11-27 02:59:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606446040000|2020-11-27 03:00:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606446060000|2020-11-27 03:01:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606446070000|2020-11-27 03:01:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606446080000|2020-11-27 03:01:20|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606446110000|2020-11-27 03:01:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606446210000|2020-11-27 03:03:30|963|958|963|958|963.1|958.1|963|958|3
1606446220000|2020-11-27 03:03:40|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606446360000|2020-11-27 03:06:00|963|958|962.5|957.5|963|958|962.4|957.4|4
1606446390000|2020-11-27 03:06:30|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606446410000|2020-11-27 03:06:50|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606446420000|2020-11-27 03:07:00|962.1|957.1|962.4|957.4|962.4|957.4|962.1|957.1|3
1606446510000|2020-11-27 03:08:30|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606446560000|2020-11-27 03:09:20|962|957|962|957|962|957|962|957|1
1606446580000|2020-11-27 03:09:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606446620000|2020-11-27 03:10:20|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606446650000|2020-11-27 03:10:50|962.2|957.2|962.2|957.2|962.3|957.3|962.2|957.2|3
1606446660000|2020-11-27 03:11:00|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606446670000|2020-11-27 03:11:10|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606446680000|2020-11-27 03:11:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606446690000|2020-11-27 03:11:30|962.3|957.3|962.1|957.1|962.4|957.4|962.1|957.1|4
1606446700000|2020-11-27 03:11:40|962.2|957.2|962.2|957.2|962.2|957.2|962.1|957.1|5
1606446720000|2020-11-27 03:12:00|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606446770000|2020-11-27 03:12:50|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606446820000|2020-11-27 03:13:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606446830000|2020-11-27 03:13:50|962.3|957.3|962.3|957.3|962.4|957.4|962.3|957.3|5
1606446840000|2020-11-27 03:14:00|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606446860000|2020-11-27 03:14:20|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|4
1606446880000|2020-11-27 03:14:40|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|5
1606446910000|2020-11-27 03:15:10|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|6
1606446920000|2020-11-27 03:15:20|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|3
1606446960000|2020-11-27 03:16:00|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606446970000|2020-11-27 03:16:10|962.3|957.3|962.3|957.3|962.4|957.4|962.3|957.3|5
1606447010000|2020-11-27 03:16:50|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606447020000|2020-11-27 03:17:00|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606447040000|2020-11-27 03:17:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606447080000|2020-11-27 03:18:00|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606447090000|2020-11-27 03:18:10|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606447100000|2020-11-27 03:18:20|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1606447110000|2020-11-27 03:18:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606447130000|2020-11-27 03:18:50|962|957|962|957|962|957|962|957|1
1606447140000|2020-11-27 03:19:00|961.9|956.9|962|957|962|957|961.9|956.9|2
1606447170000|2020-11-27 03:19:30|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606447180000|2020-11-27 03:19:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606447190000|2020-11-27 03:19:50|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|6
1606447200000|2020-11-27 03:20:00|961.9|956.9|962|957|962|957|961.9|956.9|6
1606447220000|2020-11-27 03:20:20|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606447230000|2020-11-27 03:20:30|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606447260000|2020-11-27 03:21:00|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606447280000|2020-11-27 03:21:20|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606447300000|2020-11-27 03:21:40|962|957|961.8|956.8|962|957|961.8|956.8|4
1606447330000|2020-11-27 03:22:10|961.9|956.9|961.9|956.9|961.9|956.9|961.8|956.8|3
1606447340000|2020-11-27 03:22:20|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606447370000|2020-11-27 03:22:50|962|957|962.1|957.1|962.1|957.1|962|957|2
1606447440000|2020-11-27 03:24:00|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606447450000|2020-11-27 03:24:10|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606447460000|2020-11-27 03:24:20|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606447480000|2020-11-27 03:24:40|962|957|961.8|956.8|962.1|957.1|961.8|956.8|4
1606447520000|2020-11-27 03:25:20|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606447620000|2020-11-27 03:27:00|962|957|962|957|962|957|962|957|1
1606447700000|2020-11-27 03:28:20|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606447730000|2020-11-27 03:28:50|962|957|962|957|962|957|962|957|1
1606447780000|2020-11-27 03:29:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606447800000|2020-11-27 03:30:00|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606447810000|2020-11-27 03:30:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606447900000|2020-11-27 03:31:40|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606447910000|2020-11-27 03:31:50|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606447920000|2020-11-27 03:32:00|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606447990000|2020-11-27 03:33:10|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606448010000|2020-11-27 03:33:30|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606448020000|2020-11-27 03:33:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606448070000|2020-11-27 03:34:30|962.4|957.4|962.3|957.3|962.5|957.5|962.3|957.3|5
1606448080000|2020-11-27 03:34:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606448100000|2020-11-27 03:35:00|962.3|957.3|962.2|957.2|962.4|957.4|962.2|957.2|6
1606448110000|2020-11-27 03:35:10|962.1|957.1|961.5|956.5|962.1|957.1|961.5|956.5|5
1606448130000|2020-11-27 03:35:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606448140000|2020-11-27 03:35:40|961.2|956.2|960.6|955.6|961.2|956.2|960.5|955.5|9
1606448150000|2020-11-27 03:35:50|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606448160000|2020-11-27 03:36:00|959.9|954.9|959.5|954.5|959.9|954.9|959.5|954.5|2
1606448180000|2020-11-27 03:36:20|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606448230000|2020-11-27 03:37:10|959.9|954.9|960|955|960|955|959.9|954.9|2
1606448240000|2020-11-27 03:37:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606448260000|2020-11-27 03:37:40|960.1|955.1|960.5|955.5|960.5|955.5|960.1|955.1|3
1606448270000|2020-11-27 03:37:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606448280000|2020-11-27 03:38:00|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1606448320000|2020-11-27 03:38:40|960.9|955.9|961|956|961|956|960.9|955.9|2
1606448340000|2020-11-27 03:39:00|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606448360000|2020-11-27 03:39:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606448370000|2020-11-27 03:39:30|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606448390000|2020-11-27 03:39:50|960.8|955.8|961|956|961|956|960.8|955.8|2
1606448400000|2020-11-27 03:40:00|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606448420000|2020-11-27 03:40:20|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606448460000|2020-11-27 03:41:00|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1606448670000|2020-11-27 03:44:30|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|2
1606448690000|2020-11-27 03:44:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606448700000|2020-11-27 03:45:00|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606448710000|2020-11-27 03:45:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606448720000|2020-11-27 03:45:20|961.4|956.4|961.4|956.4|961.5|956.5|961.4|956.4|3
1606448730000|2020-11-27 03:45:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606448740000|2020-11-27 03:45:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606448770000|2020-11-27 03:46:10|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606448790000|2020-11-27 03:46:30|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606448840000|2020-11-27 03:47:20|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606448890000|2020-11-27 03:48:10|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606448920000|2020-11-27 03:48:40|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606448930000|2020-11-27 03:48:50|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606448980000|2020-11-27 03:49:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606449000000|2020-11-27 03:50:00|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606449230000|2020-11-27 03:53:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606449340000|2020-11-27 03:55:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606449350000|2020-11-27 03:55:50|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1606449370000|2020-11-27 03:56:10|961.7|956.7|961.9|956.9|961.9|956.9|961.7|956.7|2
1606449380000|2020-11-27 03:56:20|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606449390000|2020-11-27 03:56:30|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606449430000|2020-11-27 03:57:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606449480000|2020-11-27 03:58:00|962|957|962.1|957.1|962.1|957.1|962|957|2
1606449490000|2020-11-27 03:58:10|962|957|962.1|957.1|962.1|957.1|962|957|2
1606449510000|2020-11-27 03:58:30|962|957|962|957|962|957|962|957|1
1606449520000|2020-11-27 03:58:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606449530000|2020-11-27 03:58:50|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606449550000|2020-11-27 03:59:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606449570000|2020-11-27 03:59:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606449590000|2020-11-27 03:59:50|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1606449600000|2020-11-27 04:00:00|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606449650000|2020-11-27 04:00:50|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606449680000|2020-11-27 04:01:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606449700000|2020-11-27 04:01:40|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606449720000|2020-11-27 04:02:00|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606449770000|2020-11-27 04:02:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606449780000|2020-11-27 04:03:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606449800000|2020-11-27 04:03:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606449860000|2020-11-27 04:04:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606449930000|2020-11-27 04:05:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606449970000|2020-11-27 04:06:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606450060000|2020-11-27 04:07:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606450070000|2020-11-27 04:07:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606450130000|2020-11-27 04:08:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606450140000|2020-11-27 04:09:00|961.7|956.7|961.8|956.8|961.9|956.9|961.7|956.7|4
1606450240000|2020-11-27 04:10:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606450270000|2020-11-27 04:11:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606450290000|2020-11-27 04:11:30|961.7|956.7|961.7|956.7|961.8|956.8|961.7|956.7|3
1606450330000|2020-11-27 04:12:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606450370000|2020-11-27 04:12:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606450410000|2020-11-27 04:13:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606450500000|2020-11-27 04:15:00|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606450530000|2020-11-27 04:15:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606450540000|2020-11-27 04:15:40|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606450550000|2020-11-27 04:15:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606450570000|2020-11-27 04:16:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606450600000|2020-11-27 04:16:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606450610000|2020-11-27 04:16:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606450760000|2020-11-27 04:19:20|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606450770000|2020-11-27 04:19:30|961.4|956.4|961.1|956.1|961.4|956.4|961.1|956.1|2
1606450780000|2020-11-27 04:19:40|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|4
1606450790000|2020-11-27 04:19:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606450800000|2020-11-27 04:20:00|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606450830000|2020-11-27 04:20:30|961.1|956.1|961|956|961.1|956.1|961|956|2
1606450860000|2020-11-27 04:21:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606450870000|2020-11-27 04:21:10|960.7|955.7|960.3|955.3|960.7|955.7|960.2|955.2|4
1606450990000|2020-11-27 04:23:10|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606451020000|2020-11-27 04:23:40|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606451060000|2020-11-27 04:24:20|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606451070000|2020-11-27 04:24:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606451080000|2020-11-27 04:24:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606451100000|2020-11-27 04:25:00|960|955|960.1|955.1|960.1|955.1|960|955|2
1606451110000|2020-11-27 04:25:10|960|955|960.2|955.2|960.2|955.2|960|955|2
1606451130000|2020-11-27 04:25:30|960|955|960|955|960|955|960|955|1
1606451150000|2020-11-27 04:25:50|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1606451250000|2020-11-27 04:27:30|960|955|960|955|960|955|960|955|1
1606451260000|2020-11-27 04:27:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606451280000|2020-11-27 04:28:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606451300000|2020-11-27 04:28:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606451340000|2020-11-27 04:29:00|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606451360000|2020-11-27 04:29:20|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606451380000|2020-11-27 04:29:40|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1606451420000|2020-11-27 04:30:20|959.9|954.9|959.9|954.9|960|955|959.9|954.9|5
1606451470000|2020-11-27 04:31:10|960|955|960|955|960|955|960|955|1
1606451480000|2020-11-27 04:31:20|959.9|954.9|960|955|960|955|959.9|954.9|2
1606451500000|2020-11-27 04:31:40|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606451520000|2020-11-27 04:32:00|960|955|960|955|960|955|960|955|1
1606451530000|2020-11-27 04:32:10|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606451540000|2020-11-27 04:32:20|960|955|960|955|960|955|959.9|954.9|3
1606451560000|2020-11-27 04:32:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606451570000|2020-11-27 04:32:50|960.1|955.1|960|955|960.2|955.2|960|955|3
1606451640000|2020-11-27 04:34:00|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606451680000|2020-11-27 04:34:40|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1606451740000|2020-11-27 04:35:40|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606451750000|2020-11-27 04:35:50|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606451770000|2020-11-27 04:36:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606451780000|2020-11-27 04:36:20|960|955|960|955|960|955|960|955|1
1606451820000|2020-11-27 04:37:00|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606451960000|2020-11-27 04:39:20|959.8|954.8|959.7|954.7|959.8|954.8|959.7|954.7|2
1606451970000|2020-11-27 04:39:30|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1606451990000|2020-11-27 04:39:50|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606452010000|2020-11-27 04:40:10|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606452060000|2020-11-27 04:41:00|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|4
1606452070000|2020-11-27 04:41:10|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606452100000|2020-11-27 04:41:40|959.9|954.9|959.9|954.9|959.9|954.9|959.8|954.8|3
1606452110000|2020-11-27 04:41:50|959.8|954.8|959.8|954.8|959.9|954.9|959.8|954.8|3
1606452150000|2020-11-27 04:42:30|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606452180000|2020-11-27 04:43:00|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606452200000|2020-11-27 04:43:20|959.9|954.9|959.9|954.9|959.9|954.9|959.8|954.8|3
1606452230000|2020-11-27 04:43:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606452240000|2020-11-27 04:44:00|960|955|960|955|960|955|960|955|1
1606452250000|2020-11-27 04:44:10|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606452300000|2020-11-27 04:45:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606452390000|2020-11-27 04:46:30|960|955|960|955|960|955|960|955|1
1606452430000|2020-11-27 04:47:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606452470000|2020-11-27 04:47:50|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1606452490000|2020-11-27 04:48:10|960|955|960|955|960|955|960|955|1
1606452600000|2020-11-27 04:50:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606452610000|2020-11-27 04:50:10|960|955|960|955|960.1|955.1|960|955|3
1606452650000|2020-11-27 04:50:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606452670000|2020-11-27 04:51:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606452680000|2020-11-27 04:51:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606452690000|2020-11-27 04:51:30|960|955|960|955|960|955|960|955|1
1606452700000|2020-11-27 04:51:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606452730000|2020-11-27 04:52:10|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606452810000|2020-11-27 04:53:30|960.1|955.1|960|955|960.1|955.1|960|955|2
1606452840000|2020-11-27 04:54:00|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606452880000|2020-11-27 04:54:40|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606452890000|2020-11-27 04:54:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606452900000|2020-11-27 04:55:00|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606453030000|2020-11-27 04:57:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606453060000|2020-11-27 04:57:40|960|955|959.9|954.9|960|955|959.9|954.9|2
1606453100000|2020-11-27 04:58:20|960|955|960|955|960|955|960|955|1
1606453190000|2020-11-27 04:59:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606453240000|2020-11-27 05:00:40|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606453270000|2020-11-27 05:01:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606453280000|2020-11-27 05:01:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606453300000|2020-11-27 05:01:40|960.4|955.4|960.3|955.3|960.4|955.4|960.2|955.2|3
1606453320000|2020-11-27 05:02:00|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606453330000|2020-11-27 05:02:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606453350000|2020-11-27 05:02:30|959.9|954.9|958.8|953.8|959.9|954.9|958.8|953.8|3
1606453360000|2020-11-27 05:02:40|959|954|958.8|953.8|959.1|954.1|958.8|953.8|4
1606453380000|2020-11-27 05:03:00|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606453450000|2020-11-27 05:04:10|959|954|959.2|954.2|959.2|954.2|959|954|3
1606453460000|2020-11-27 05:04:20|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606453500000|2020-11-27 05:05:00|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606453520000|2020-11-27 05:05:20|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606453560000|2020-11-27 05:06:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606453570000|2020-11-27 05:06:10|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606453590000|2020-11-27 05:06:30|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1606453600000|2020-11-27 05:06:40|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606453620000|2020-11-27 05:07:00|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606453680000|2020-11-27 05:08:00|959.4|954.4|959.4|954.4|959.4|954.4|959.3|954.3|3
1606453690000|2020-11-27 05:08:10|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606453730000|2020-11-27 05:08:50|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606453740000|2020-11-27 05:09:00|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1606453770000|2020-11-27 05:09:30|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606453800000|2020-11-27 05:10:00|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606453810000|2020-11-27 05:10:10|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606453830000|2020-11-27 05:10:30|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606453840000|2020-11-27 05:10:40|959|954|959|954|959|954|959|954|1
1606453870000|2020-11-27 05:11:10|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606453880000|2020-11-27 05:11:20|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606453900000|2020-11-27 05:11:40|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606453910000|2020-11-27 05:11:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606453920000|2020-11-27 05:12:00|959|954|959|954|959|954|959|954|1
1606453940000|2020-11-27 05:12:20|959.1|954.1|959|954|959.1|954.1|959|954|4
1606453950000|2020-11-27 05:12:30|959.1|954.1|959.1|954.1|959.1|954.1|959|954|3
1606453970000|2020-11-27 05:12:50|959|954|959|954|959|954|959|954|1
1606453990000|2020-11-27 05:13:10|959.1|954.1|959.1|954.1|959.1|954.1|959|954|3
1606454010000|2020-11-27 05:13:30|959|954|959.1|954.1|959.1|954.1|959|954|2
1606454020000|2020-11-27 05:13:40|959|954|959|954|959.1|954.1|959|954|5
1606454030000|2020-11-27 05:13:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606454040000|2020-11-27 05:14:00|959|954|959|954|959.1|954.1|959|954|3
1606454060000|2020-11-27 05:14:20|959.1|954.1|959|954|959.1|954.1|959|954|2
1606454110000|2020-11-27 05:15:10|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606454130000|2020-11-27 05:15:30|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606454160000|2020-11-27 05:16:00|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606454180000|2020-11-27 05:16:20|959.2|954.2|959.1|954.1|959.3|954.3|959.1|954.1|7
1606454220000|2020-11-27 05:17:00|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1606454240000|2020-11-27 05:17:20|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606454250000|2020-11-27 05:17:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606454300000|2020-11-27 05:18:20|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606454390000|2020-11-27 05:19:50|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606454450000|2020-11-27 05:20:50|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606454670000|2020-11-27 05:24:30|959.1|954.1|959|954|959.1|954.1|959|954|2
1606454690000|2020-11-27 05:24:50|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606454760000|2020-11-27 05:26:00|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1606454820000|2020-11-27 05:27:00|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606454850000|2020-11-27 05:27:30|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606454900000|2020-11-27 05:28:20|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606454930000|2020-11-27 05:28:50|959|954|959|954|959|954|959|954|1
1606454940000|2020-11-27 05:29:00|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606454980000|2020-11-27 05:29:40|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|2
1606455000000|2020-11-27 05:30:00|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606455020000|2020-11-27 05:30:20|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606455030000|2020-11-27 05:30:30|959.3|954.3|958.9|953.9|959.4|954.4|958.9|953.9|5
1606455040000|2020-11-27 05:30:40|958.8|953.8|957.9|952.9|958.8|953.8|956.9|951.9|19
1606455050000|2020-11-27 05:30:50|958|953|958.7|953.7|958.7|953.7|958|953|14
1606455060000|2020-11-27 05:31:00|958.6|953.6|957.6|952.6|958.6|953.6|957.5|952.5|12
1606455070000|2020-11-27 05:31:10|957.7|952.7|958.1|953.1|958.1|953.1|957.7|952.7|3
1606455080000|2020-11-27 05:31:20|958|953|958|953|958.1|953.1|957.9|952.9|6
1606455090000|2020-11-27 05:31:30|957.9|952.9|957.8|952.8|958|953|957.8|952.8|9
1606455100000|2020-11-27 05:31:40|958|953|957.9|952.9|958|953|957.9|952.9|2
1606455110000|2020-11-27 05:31:50|957.8|952.8|957.9|952.9|957.9|952.9|957.8|952.8|4
1606455120000|2020-11-27 05:32:00|957.8|952.8|957.8|952.8|957.8|952.8|957.7|952.7|3
1606455150000|2020-11-27 05:32:30|957.6|952.6|957.8|952.8|957.8|952.8|957.6|952.6|2
1606455160000|2020-11-27 05:32:40|958|953|957.8|952.8|958|953|957.8|952.8|2
1606455170000|2020-11-27 05:32:50|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1606455180000|2020-11-27 05:33:00|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1606455190000|2020-11-27 05:33:10|958|953|958|953|958|953|957.9|952.9|5
1606455200000|2020-11-27 05:33:20|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1606455210000|2020-11-27 05:33:30|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606455220000|2020-11-27 05:33:40|957.4|952.4|957.3|952.3|957.4|952.4|957.3|952.3|2
1606455230000|2020-11-27 05:33:50|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1606455240000|2020-11-27 05:34:00|956.8|951.8|956.7|951.7|956.9|951.9|956.7|951.7|4
1606455260000|2020-11-27 05:34:20|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606455270000|2020-11-27 05:34:30|956.7|951.7|956.7|951.7|956.8|951.8|956.5|951.5|6
1606455300000|2020-11-27 05:35:00|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|4
1606455310000|2020-11-27 05:35:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606455320000|2020-11-27 05:35:20|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1606455340000|2020-11-27 05:35:40|956.5|951.5|956.5|951.5|956.6|951.6|956.4|951.4|4
1606455370000|2020-11-27 05:36:10|956.4|951.4|956.6|951.6|956.6|951.6|956.4|951.4|3
1606455380000|2020-11-27 05:36:20|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1606455410000|2020-11-27 05:36:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606455420000|2020-11-27 05:37:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606455430000|2020-11-27 05:37:10|956.5|951.5|956.8|951.8|956.8|951.8|956.5|951.5|2
1606455450000|2020-11-27 05:37:30|956.4|951.4|955.8|950.8|956.4|951.4|955.8|950.8|2
1606455460000|2020-11-27 05:37:40|955.7|950.7|955.5|950.5|955.7|950.7|955.5|950.5|2
1606455470000|2020-11-27 05:37:50|955.4|950.4|955.4|950.4|955.4|950.4|955.2|950.2|4
1606455490000|2020-11-27 05:38:10|955.9|950.9|956|951|956|951|955.9|950.9|2
1606455500000|2020-11-27 05:38:20|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1606455510000|2020-11-27 05:38:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606455550000|2020-11-27 05:39:10|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|2
1606455560000|2020-11-27 05:39:20|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1606455570000|2020-11-27 05:39:30|956|951|956|951|956|951|955.9|950.9|3
1606455580000|2020-11-27 05:39:40|956.1|951.1|956|951|956.1|951.1|956|951|2
1606455590000|2020-11-27 05:39:50|956.2|951.2|956.5|951.5|956.5|951.5|956.2|951.2|3
1606455610000|2020-11-27 05:40:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606455620000|2020-11-27 05:40:20|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606455630000|2020-11-27 05:40:30|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606455640000|2020-11-27 05:40:40|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1606455660000|2020-11-27 05:41:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606455770000|2020-11-27 05:42:50|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606455780000|2020-11-27 05:43:00|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1606455790000|2020-11-27 05:43:10|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|4
1606455800000|2020-11-27 05:43:20|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606455810000|2020-11-27 05:43:30|956.9|951.9|957|952|957|952|956.9|951.9|2
1606455820000|2020-11-27 05:43:40|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1606455830000|2020-11-27 05:43:50|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606455840000|2020-11-27 05:44:00|957.3|952.3|957.2|952.2|957.3|952.3|957.1|952.1|3
1606455850000|2020-11-27 05:44:10|957.1|952.1|957|952|957.1|952.1|957|952|2
1606455860000|2020-11-27 05:44:20|956.9|951.9|956.8|951.8|956.9|951.9|956.8|951.8|6
1606455870000|2020-11-27 05:44:30|956.9|951.9|956.9|951.9|956.9|951.9|956.8|951.8|5
1606455880000|2020-11-27 05:44:40|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1606455890000|2020-11-27 05:44:50|957|952|957.2|952.2|957.2|952.2|957|952|2
1606455900000|2020-11-27 05:45:00|957.1|952.1|957.2|952.2|957.2|952.2|957|952|3
1606455910000|2020-11-27 05:45:10|957.3|952.3|957.9|952.9|957.9|952.9|957.3|952.3|13
1606455920000|2020-11-27 05:45:20|957.8|952.8|958.2|953.2|958.2|953.2|957.8|952.8|7
1606455930000|2020-11-27 05:45:30|958.1|953.1|958.3|953.3|958.3|953.3|957.9|952.9|5
1606455940000|2020-11-27 05:45:40|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606455960000|2020-11-27 05:46:00|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1606455980000|2020-11-27 05:46:20|958|953|958.2|953.2|958.2|953.2|958|953|2
1606455990000|2020-11-27 05:46:30|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606456010000|2020-11-27 05:46:50|958|953|958|953|958|953|958|953|1
1606456020000|2020-11-27 05:47:00|958.1|953.1|957.8|952.8|958.1|953.1|957.8|952.8|4
1606456030000|2020-11-27 05:47:10|957.9|952.9|957.6|952.6|957.9|952.9|957.6|952.6|6
1606456060000|2020-11-27 05:47:40|957.8|952.8|957.8|952.8|958|953|957.8|952.8|4
1606456080000|2020-11-27 05:48:00|958|953|958.3|953.3|958.3|953.3|958|953|5
1606456090000|2020-11-27 05:48:10|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1606456110000|2020-11-27 05:48:30|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1606456140000|2020-11-27 05:49:00|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606456160000|2020-11-27 05:49:20|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606456170000|2020-11-27 05:49:30|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606456180000|2020-11-27 05:49:40|958.8|953.8|959|954|959|954|958.7|953.7|11
1606456190000|2020-11-27 05:49:50|958.9|953.9|959|954|959|954|958.9|953.9|2
1606456200000|2020-11-27 05:50:00|958.9|953.9|958.9|953.9|959|954|958.9|953.9|5
1606456210000|2020-11-27 05:50:10|959|954|959|954|959.1|954.1|959|954|3
1606456230000|2020-11-27 05:50:30|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1606456240000|2020-11-27 05:50:40|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606456250000|2020-11-27 05:50:50|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606456270000|2020-11-27 05:51:10|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|14
1606456280000|2020-11-27 05:51:20|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606456290000|2020-11-27 05:51:30|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606456300000|2020-11-27 05:51:40|958.9|953.9|957.7|952.7|958.9|953.9|957.7|952.7|5
1606456310000|2020-11-27 05:51:50|957.8|952.8|957.7|952.7|957.8|952.8|957.7|952.7|4
1606456320000|2020-11-27 05:52:00|958|953|958.1|953.1|958.1|953.1|958|953|2
1606456350000|2020-11-27 05:52:30|958|953|958.1|953.1|958.1|953.1|958|953|2
1606456380000|2020-11-27 05:53:00|958|953|958.1|953.1|958.1|953.1|958|953|2
1606456410000|2020-11-27 05:53:30|958.2|953.2|958.5|953.5|958.5|953.5|958.2|953.2|5
1606456450000|2020-11-27 05:54:10|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|4
1606456460000|2020-11-27 05:54:20|958.4|953.4|958.4|953.4|958.5|953.5|958.4|953.4|5
1606456470000|2020-11-27 05:54:30|958.3|953.3|958.3|953.3|958.3|953.3|958.3|953.3|1
1606456500000|2020-11-27 05:55:00|958.4|953.4|958.3|953.3|958.5|953.5|958.3|953.3|6
1606456520000|2020-11-27 05:55:20|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606456590000|2020-11-27 05:56:30|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1606456620000|2020-11-27 05:57:00|958|953|958|953|958|953|958|953|1
1606456630000|2020-11-27 05:57:10|958.1|953.1|958.1|953.1|958.1|953.1|958|953|3
1606456640000|2020-11-27 05:57:20|958|953|957.9|952.9|958|953|957.9|952.9|2
1606456670000|2020-11-27 05:57:50|958|953|958|953|958|953|958|953|1
1606456680000|2020-11-27 05:58:00|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1606456700000|2020-11-27 05:58:20|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1606456710000|2020-11-27 05:58:30|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606456720000|2020-11-27 05:58:40|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606456740000|2020-11-27 05:59:00|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1606456750000|2020-11-27 05:59:10|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1606456840000|2020-11-27 06:00:40|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1606456850000|2020-11-27 06:00:50|957.7|952.7|957.7|952.7|957.8|952.8|957.7|952.7|3
1606456860000|2020-11-27 06:01:00|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1606456870000|2020-11-27 06:01:10|957.5|952.5|957.6|952.6|957.6|952.6|957.5|952.5|2
1606456900000|2020-11-27 06:01:40|957.5|952.5|957.7|952.7|957.7|952.7|957.5|952.5|3
1606456910000|2020-11-27 06:01:50|957.6|952.6|957.6|952.6|957.6|952.6|957.5|952.5|3
1606456920000|2020-11-27 06:02:00|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1606456940000|2020-11-27 06:02:20|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1606456950000|2020-11-27 06:02:30|957.9|952.9|958|953|958|953|957.9|952.9|2
1606456960000|2020-11-27 06:02:40|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1606456970000|2020-11-27 06:02:50|958|953|958|953|958|953|958|953|1
1606456980000|2020-11-27 06:03:00|957.9|952.9|957.6|952.6|957.9|952.9|957.6|952.6|3
1606457000000|2020-11-27 06:03:20|957.5|952.5|957.6|952.6|957.7|952.7|957.4|952.4|5
1606457010000|2020-11-27 06:03:30|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606457020000|2020-11-27 06:03:40|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1606457050000|2020-11-27 06:04:10|957.6|952.6|957.8|952.8|957.8|952.8|957.6|952.6|2
1606457060000|2020-11-27 06:04:20|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1606457070000|2020-11-27 06:04:30|957.9|952.9|957.9|952.9|957.9|952.9|957.8|952.8|3
1606457080000|2020-11-27 06:04:40|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1606457100000|2020-11-27 06:05:00|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1606457130000|2020-11-27 06:05:30|958|953|958|953|958|953|957.9|952.9|3
1606457140000|2020-11-27 06:05:40|957.9|952.9|958|953|958|953|957.9|952.9|6
1606457150000|2020-11-27 06:05:50|957.9|952.9|958.2|953.2|958.2|953.2|957.9|952.9|5
1606457170000|2020-11-27 06:06:10|958|953|958.1|953.1|958.1|953.1|958|953|4
1606457220000|2020-11-27 06:07:00|958|953|958|953|958|953|958|953|1
1606457240000|2020-11-27 06:07:20|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606457250000|2020-11-27 06:07:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606457260000|2020-11-27 06:07:40|958.3|953.3|958|953|958.3|953.3|958|953|2
1606457270000|2020-11-27 06:07:50|957.9|952.9|957.8|952.8|957.9|952.9|957.8|952.8|2
1606457280000|2020-11-27 06:08:00|957.9|952.9|957.9|952.9|957.9|952.9|957.8|952.8|3
1606457290000|2020-11-27 06:08:10|958|953|957.9|952.9|958|953|957.9|952.9|2
1606457300000|2020-11-27 06:08:20|958|953|958|953|958|953|958|953|1
1606457390000|2020-11-27 06:09:50|957.9|952.9|957.7|952.7|957.9|952.9|957.7|952.7|2
1606457410000|2020-11-27 06:10:10|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1606457430000|2020-11-27 06:10:30|958|953|958|953|958|953|958|953|1
1606457520000|2020-11-27 06:12:00|957.9|952.9|957.9|952.9|957.9|952.9|957.9|952.9|1
1606457540000|2020-11-27 06:12:20|958|953|958|953|958|953|958|953|1
1606457620000|2020-11-27 06:13:40|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606457660000|2020-11-27 06:14:20|958.1|953.1|958.1|953.1|958.2|953.2|958.1|953.1|5
1606457680000|2020-11-27 06:14:40|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1606457690000|2020-11-27 06:14:50|958|953|958|953|958|953|958|953|1
1606457700000|2020-11-27 06:15:00|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606457710000|2020-11-27 06:15:10|958|953|958.1|953.1|958.1|953.1|958|953|2
1606457740000|2020-11-27 06:15:40|958|953|958|953|958|953|958|953|1
1606457750000|2020-11-27 06:15:50|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606457760000|2020-11-27 06:16:00|958|953|958|953|958|953|958|953|1
1606457810000|2020-11-27 06:16:50|958.2|953.2|958|953|958.2|953.2|958|953|2
1606457820000|2020-11-27 06:17:00|957.9|952.9|958|953|958|953|957.9|952.9|2
1606457830000|2020-11-27 06:17:10|957.9|952.9|958|953|958|953|957.9|952.9|2
1606457840000|2020-11-27 06:17:20|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606457850000|2020-11-27 06:17:30|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606457860000|2020-11-27 06:17:40|958.4|953.4|958.2|953.2|958.4|953.4|958.2|953.2|2
1606457870000|2020-11-27 06:17:50|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606457890000|2020-11-27 06:18:10|957.3|952.3|956.6|951.6|957.3|952.3|956.6|951.6|3
1606457910000|2020-11-27 06:18:30|957|952|957|952|957|952|957|952|1
1606457930000|2020-11-27 06:18:50|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606457940000|2020-11-27 06:19:00|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1606457970000|2020-11-27 06:19:30|957.1|952.1|956.7|951.7|957.1|952.1|956.7|951.7|2
1606458010000|2020-11-27 06:20:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606458060000|2020-11-27 06:21:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606458070000|2020-11-27 06:21:10|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606458110000|2020-11-27 06:21:50|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606458140000|2020-11-27 06:22:20|956.8|951.8|956.8|951.8|956.9|951.9|956.8|951.8|3
1606458160000|2020-11-27 06:22:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606458170000|2020-11-27 06:22:50|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606458180000|2020-11-27 06:23:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606458190000|2020-11-27 06:23:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606458200000|2020-11-27 06:23:20|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606458240000|2020-11-27 06:24:00|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606458260000|2020-11-27 06:24:20|956.7|951.7|957.2|952.2|957.3|952.3|956.7|951.7|6
1606458290000|2020-11-27 06:24:50|957|952|957|952|957|952|957|952|1
1606458310000|2020-11-27 06:25:10|956.9|951.9|956.8|951.8|957|952|956.8|951.8|4
1606458320000|2020-11-27 06:25:20|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606458340000|2020-11-27 06:25:40|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606458360000|2020-11-27 06:26:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606458370000|2020-11-27 06:26:10|956.5|951.5|956.7|951.7|956.7|951.7|956.5|951.5|3
1606458400000|2020-11-27 06:26:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606458410000|2020-11-27 06:26:50|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606458420000|2020-11-27 06:27:00|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|4
1606458430000|2020-11-27 06:27:10|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606458460000|2020-11-27 06:27:40|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606458470000|2020-11-27 06:27:50|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606458480000|2020-11-27 06:28:00|956.3|951.3|956.1|951.1|956.3|951.3|955.9|950.9|6
1606458530000|2020-11-27 06:28:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606458560000|2020-11-27 06:29:20|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606458570000|2020-11-27 06:29:30|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1606458580000|2020-11-27 06:29:40|956|951|956|951|956|951|956|951|1
1606458590000|2020-11-27 06:29:50|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1606458600000|2020-11-27 06:30:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606458610000|2020-11-27 06:30:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606458630000|2020-11-27 06:30:30|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1606458650000|2020-11-27 06:30:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606458660000|2020-11-27 06:31:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1606458670000|2020-11-27 06:31:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606458710000|2020-11-27 06:31:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606458740000|2020-11-27 06:32:20|956.4|951.4|956.8|951.8|956.8|951.8|956.4|951.4|2
1606458760000|2020-11-27 06:32:40|956.7|951.7|956.4|951.4|956.7|951.7|956.4|951.4|2
1606458780000|2020-11-27 06:33:00|956.5|951.5|956.4|951.4|956.5|951.5|956.3|951.3|3
1606458800000|2020-11-27 06:33:20|956.3|951.3|956.4|951.4|956.4|951.4|956.3|951.3|2
1606458810000|2020-11-27 06:33:30|956.3|951.3|956.3|951.3|956.3|951.3|956.2|951.2|3
1606458850000|2020-11-27 06:34:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606458880000|2020-11-27 06:34:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606458920000|2020-11-27 06:35:20|956.4|951.4|956.4|951.4|956.4|951.4|956.3|951.3|3
1606458940000|2020-11-27 06:35:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606458960000|2020-11-27 06:36:00|956.6|951.6|956.9|951.9|956.9|951.9|956.6|951.6|3
1606458990000|2020-11-27 06:36:30|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606459020000|2020-11-27 06:37:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606459110000|2020-11-27 06:38:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606459120000|2020-11-27 06:38:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606459130000|2020-11-27 06:38:50|956.6|951.6|956.8|951.8|956.8|951.8|956.6|951.6|3
1606459140000|2020-11-27 06:39:00|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606459160000|2020-11-27 06:39:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606459180000|2020-11-27 06:39:40|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1606459190000|2020-11-27 06:39:50|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606459200000|2020-11-27 06:40:00|956.8|951.8|956.9|951.9|956.9|951.9|956.7|951.7|4
1606459210000|2020-11-27 06:40:10|956.7|951.7|956.9|951.9|956.9|951.9|956.7|951.7|3
1606459220000|2020-11-27 06:40:20|957|952|957|952|957|952|957|952|1
1606459230000|2020-11-27 06:40:30|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1606459260000|2020-11-27 06:41:00|957.2|952.2|957.3|952.3|957.3|952.3|957.1|952.1|3
1606459270000|2020-11-27 06:41:10|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606459290000|2020-11-27 06:41:30|957.3|952.3|957.2|952.2|957.3|952.3|957.2|952.2|2
1606459310000|2020-11-27 06:41:50|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1606459330000|2020-11-27 06:42:10|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606459400000|2020-11-27 06:43:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1606459420000|2020-11-27 06:43:40|957.2|952.2|957.1|952.1|957.3|952.3|957.1|952.1|4
1606459450000|2020-11-27 06:44:10|957|952|957|952|957|952|957|952|1
1606459480000|2020-11-27 06:44:40|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1606459570000|2020-11-27 06:46:10|957|952|956.8|951.8|957|952|956.8|951.8|2
1606459580000|2020-11-27 06:46:20|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|2
1606459640000|2020-11-27 06:47:20|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1606459650000|2020-11-27 06:47:30|956.5|951.5|956.5|951.5|956.5|951.5|956.4|951.4|3
1606459660000|2020-11-27 06:47:40|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1606459680000|2020-11-27 06:48:00|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606459690000|2020-11-27 06:48:10|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606459700000|2020-11-27 06:48:20|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1606459710000|2020-11-27 06:48:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606459720000|2020-11-27 06:48:40|956.2|951.2|956.1|951.1|956.2|951.2|956.1|951.1|2
1606459780000|2020-11-27 06:49:40|956|951|955.9|950.9|956|951|955.9|950.9|2
1606459790000|2020-11-27 06:49:50|956|951|956.1|951.1|956.1|951.1|956|951|2
1606459810000|2020-11-27 06:50:10|956.2|951.2|956.2|951.2|956.2|951.2|956.1|951.1|3
1606459860000|2020-11-27 06:51:00|956.1|951.1|956.2|951.2|956.3|951.3|956.1|951.1|4
1606459870000|2020-11-27 06:51:10|956|951|956|951|956|951|956|951|1
1606459880000|2020-11-27 06:51:20|955.7|950.7|955.7|950.7|955.7|950.7|955.7|950.7|1
1606459970000|2020-11-27 06:52:50|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1606459980000|2020-11-27 06:53:00|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1606459990000|2020-11-27 06:53:10|956|951|956|951|956|951|956|951|1
1606460010000|2020-11-27 06:53:30|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1606460050000|2020-11-27 06:54:10|955.9|950.9|955.8|950.8|955.9|950.9|955.8|950.8|2
1606460060000|2020-11-27 06:54:20|955.9|950.9|955.9|950.9|955.9|950.9|955.9|950.9|1
1606460100000|2020-11-27 06:55:00|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1606460130000|2020-11-27 06:55:30|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1606460150000|2020-11-27 06:55:50|955.8|950.8|955.9|950.9|955.9|950.9|955.8|950.8|2
1606460250000|2020-11-27 06:57:30|956.2|951.2|956.5|951.5|956.5|951.5|956.1|951.1|5
1606460260000|2020-11-27 06:57:40|956.6|951.6|956.6|951.6|956.7|951.7|956.5|951.5|4
1606460270000|2020-11-27 06:57:50|956.7|951.7|956.7|951.7|956.7|951.7|956.6|951.6|3
1606460340000|2020-11-27 06:59:00|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606460360000|2020-11-27 06:59:20|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|6
1606460370000|2020-11-27 06:59:30|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|6
1606460380000|2020-11-27 06:59:40|956.8|951.8|956.9|951.9|956.9|951.9|956.8|951.8|2
1606460400000|2020-11-27 07:00:00|956.7|951.7|957.1|952.1|957.1|952.1|956.7|951.7|5
1606460410000|2020-11-27 07:00:10|957|952|957|952|957.1|952.1|957|952|3
1606460420000|2020-11-27 07:00:20|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606460440000|2020-11-27 07:00:40|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1606460450000|2020-11-27 07:00:50|957.2|952.2|957.1|952.1|957.2|952.2|957.1|952.1|2
1606460470000|2020-11-27 07:01:10|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606460500000|2020-11-27 07:01:40|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1606460510000|2020-11-27 07:01:50|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606460520000|2020-11-27 07:02:00|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1606460540000|2020-11-27 07:02:20|957.2|952.2|957|952|957.2|952.2|957|952|4
1606460580000|2020-11-27 07:03:00|957.2|952.2|957.2|952.2|957.2|952.2|957.2|952.2|1
1606460590000|2020-11-27 07:03:10|957.1|952.1|957|952|957.1|952.1|957|952|2
1606460690000|2020-11-27 07:04:50|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1606460700000|2020-11-27 07:05:00|957|952|957|952|957|952|957|952|1
1606460760000|2020-11-27 07:06:00|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606460770000|2020-11-27 07:06:10|957|952|956.9|951.9|957|952|956.9|951.9|2
1606460790000|2020-11-27 07:06:30|957|952|956.9|951.9|957|952|956.9|951.9|2
1606460820000|2020-11-27 07:07:00|957|952|957|952|957|952|957|952|1
1606460830000|2020-11-27 07:07:10|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606460850000|2020-11-27 07:07:30|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606460860000|2020-11-27 07:07:40|956.5|951.5|956.3|951.3|956.6|951.6|956.3|951.3|3
1606460940000|2020-11-27 07:09:00|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1606460950000|2020-11-27 07:09:10|956.2|951.2|956.3|951.3|956.3|951.3|956.2|951.2|2
1606460960000|2020-11-27 07:09:20|956.2|951.2|956|951|956.3|951.3|956|951|3
1606460970000|2020-11-27 07:09:30|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1606460980000|2020-11-27 07:09:40|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606461000000|2020-11-27 07:10:00|956.4|951.4|956.7|951.7|956.7|951.7|956.4|951.4|3
1606461010000|2020-11-27 07:10:10|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1606461030000|2020-11-27 07:10:30|956.6|951.6|956.6|951.6|956.7|951.7|956.6|951.6|3
1606461040000|2020-11-27 07:10:40|956.7|951.7|956.7|951.7|956.7|951.7|956.6|951.6|5
1606461050000|2020-11-27 07:10:50|956.6|951.6|956.6|951.6|956.7|951.7|956.6|951.6|7
1606461060000|2020-11-27 07:11:00|956.7|951.7|956.6|951.6|956.7|951.7|956.6|951.6|4
1606461080000|2020-11-27 07:11:20|956.7|951.7|956.7|951.7|956.7|951.7|956.6|951.6|7
1606461120000|2020-11-27 07:12:00|956.6|951.6|956.7|951.7|956.7|951.7|956.6|951.6|2
1606461150000|2020-11-27 07:12:30|956.6|951.6|956.6|951.6|956.7|951.7|956.6|951.6|3
1606461160000|2020-11-27 07:12:40|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606461200000|2020-11-27 07:13:20|956.9|951.9|956.9|951.9|956.9|951.9|956.8|951.8|3
1606461210000|2020-11-27 07:13:30|957|952|957|952|957|952|957|952|1
1606461220000|2020-11-27 07:13:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606461230000|2020-11-27 07:13:50|957|952|957|952|957|952|957|952|1
1606461240000|2020-11-27 07:14:00|956.9|951.9|957|952|957|952|956.9|951.9|2
1606461250000|2020-11-27 07:14:10|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606461260000|2020-11-27 07:14:20|957|952|956.9|951.9|957|952|956.9|951.9|2
1606461270000|2020-11-27 07:14:30|957|952|957|952|957|952|957|952|1
1606461280000|2020-11-27 07:14:40|957.1|952.1|957.1|952.1|957.1|952.1|957.1|952.1|1
1606461320000|2020-11-27 07:15:20|957|952|956.8|951.8|957|952|956.8|951.8|3
1606461330000|2020-11-27 07:15:30|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606461360000|2020-11-27 07:16:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606461380000|2020-11-27 07:16:20|956.2|951.2|956.1|951.1|956.2|951.2|956.1|951.1|2
1606461390000|2020-11-27 07:16:30|956|951|956|951|956|951|956|951|1
1606461410000|2020-11-27 07:16:50|955.9|950.9|956|951|956|951|955.9|950.9|2
1606461420000|2020-11-27 07:17:00|956.1|951.1|956.1|951.1|956.1|951.1|956.1|951.1|1
1606461430000|2020-11-27 07:17:10|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606461440000|2020-11-27 07:17:20|956.1|951.1|956.2|951.2|956.2|951.2|956.1|951.1|4
1606461450000|2020-11-27 07:17:30|956.1|951.1|956.4|951.4|956.4|951.4|956.1|951.1|4
1606461460000|2020-11-27 07:17:40|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|4
1606461470000|2020-11-27 07:17:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606461480000|2020-11-27 07:18:00|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606461530000|2020-11-27 07:18:50|956.5|951.5|956.3|951.3|956.5|951.5|956.3|951.3|3
1606461540000|2020-11-27 07:19:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606461610000|2020-11-27 07:20:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606461620000|2020-11-27 07:20:20|956.3|951.3|956.3|951.3|956.3|951.3|956.2|951.2|3
1606461630000|2020-11-27 07:20:30|956.4|951.4|956.3|951.3|956.4|951.4|956.3|951.3|2
1606461700000|2020-11-27 07:21:40|956.2|951.2|956.1|951.1|956.2|951.2|956.1|951.1|2
1606461720000|2020-11-27 07:22:00|956.2|951.2|956.2|951.2|956.2|951.2|956.2|951.2|1
1606461730000|2020-11-27 07:22:10|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606461750000|2020-11-27 07:22:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606461780000|2020-11-27 07:23:00|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1606461810000|2020-11-27 07:23:30|956.5|951.5|956.4|951.4|956.5|951.5|956.4|951.4|2
1606461820000|2020-11-27 07:23:40|956.5|951.5|956.6|951.6|956.6|951.6|956.5|951.5|2
1606461850000|2020-11-27 07:24:10|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606461860000|2020-11-27 07:24:20|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606461940000|2020-11-27 07:25:40|956.6|951.6|956.9|951.9|956.9|951.9|956.6|951.6|4
1606461970000|2020-11-27 07:26:10|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606461980000|2020-11-27 07:26:20|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606461990000|2020-11-27 07:26:30|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606462010000|2020-11-27 07:26:50|956.3|951.3|956.3|951.3|956.3|951.3|956.3|951.3|1
1606462100000|2020-11-27 07:28:20|956.2|951.2|956.5|951.5|956.5|951.5|956.2|951.2|3
1606462110000|2020-11-27 07:28:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606462120000|2020-11-27 07:28:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606462150000|2020-11-27 07:29:10|956.7|951.7|957.1|952.1|957.1|952.1|956.7|951.7|4
1606462160000|2020-11-27 07:29:20|957|952|956.9|951.9|957|952|956.9|951.9|2
1606462170000|2020-11-27 07:29:30|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1606462180000|2020-11-27 07:29:40|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606462200000|2020-11-27 07:30:00|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606462270000|2020-11-27 07:31:10|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606462280000|2020-11-27 07:31:20|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606462290000|2020-11-27 07:31:30|956.6|951.6|956.5|951.5|956.6|951.6|956.5|951.5|2
1606462300000|2020-11-27 07:31:40|956.6|951.6|956.7|951.7|956.7|951.7|956.5|951.5|3
1606462310000|2020-11-27 07:31:50|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606462320000|2020-11-27 07:32:00|956.9|951.9|956.7|951.7|956.9|951.9|956.7|951.7|3
1606462330000|2020-11-27 07:32:10|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606462340000|2020-11-27 07:32:20|956.7|951.7|956.7|951.7|956.8|951.8|956.7|951.7|3
1606462350000|2020-11-27 07:32:30|956.8|951.8|956.7|951.7|956.8|951.8|956.7|951.7|2
1606462380000|2020-11-27 07:33:00|956.4|951.4|956.5|951.5|956.5|951.5|956.4|951.4|2
1606462410000|2020-11-27 07:33:30|956.4|951.4|956.4|951.4|956.4|951.4|956.4|951.4|1
1606462420000|2020-11-27 07:33:40|956.5|951.5|956.5|951.5|956.5|951.5|956.5|951.5|1
1606462500000|2020-11-27 07:35:00|956.7|951.7|956.6|951.6|956.8|951.8|956.5|951.5|7
1606462510000|2020-11-27 07:35:10|956.7|951.7|956.7|951.7|956.7|951.7|956.7|951.7|1
1606462520000|2020-11-27 07:35:20|956.6|951.6|956.6|951.6|956.6|951.6|956.6|951.6|1
1606462530000|2020-11-27 07:35:30|956.8|951.8|956.8|951.8|956.8|951.8|956.8|951.8|1
1606462540000|2020-11-27 07:35:40|956.7|951.7|956.8|951.8|956.8|951.8|956.7|951.7|2
1606462600000|2020-11-27 07:36:40|956.9|951.9|956.9|951.9|956.9|951.9|956.9|951.9|1
1606462630000|2020-11-27 07:37:10|957.1|952.1|957.2|952.2|957.2|952.2|957.1|952.1|2
1606462640000|2020-11-27 07:37:20|957.3|952.3|957.3|952.3|957.3|952.3|957.3|952.3|1
1606462680000|2020-11-27 07:38:00|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1606462690000|2020-11-27 07:38:10|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1606462700000|2020-11-27 07:38:20|957.4|952.4|957.6|952.6|957.6|952.6|957.4|952.4|3
1606462740000|2020-11-27 07:39:00|957.5|952.5|957.4|952.4|957.5|952.5|957.4|952.4|2
1606462770000|2020-11-27 07:39:30|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1606462800000|2020-11-27 07:40:00|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1606462820000|2020-11-27 07:40:20|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1606462830000|2020-11-27 07:40:30|957.4|952.4|957.5|952.5|957.5|952.5|957.4|952.4|2
1606462840000|2020-11-27 07:40:40|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1606462850000|2020-11-27 07:40:50|957.6|952.6|957.5|952.5|957.6|952.6|957.5|952.5|2
1606462860000|2020-11-27 07:41:00|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1606462870000|2020-11-27 07:41:10|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1606462890000|2020-11-27 07:41:30|957.4|952.4|957.5|952.5|957.5|952.5|957.4|952.4|2
1606462920000|2020-11-27 07:42:00|957.6|952.6|957.6|952.6|957.7|952.7|957.6|952.6|5
1606462950000|2020-11-27 07:42:30|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606462960000|2020-11-27 07:42:40|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606463010000|2020-11-27 07:43:30|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606463030000|2020-11-27 07:43:50|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1606463040000|2020-11-27 07:44:00|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606463050000|2020-11-27 07:44:10|957.8|952.8|957.6|952.6|957.8|952.8|957.6|952.6|2
1606463080000|2020-11-27 07:44:40|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606463100000|2020-11-27 07:45:00|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1606463130000|2020-11-27 07:45:30|957.7|952.7|957.7|952.7|957.7|952.7|957.7|952.7|1
1606463170000|2020-11-27 07:46:10|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1606463200000|2020-11-27 07:46:40|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1606463210000|2020-11-27 07:46:50|957.4|952.4|957.4|952.4|957.4|952.4|957.4|952.4|1
1606463220000|2020-11-27 07:47:00|957.5|952.5|957.5|952.5|957.5|952.5|957.5|952.5|1
1606463230000|2020-11-27 07:47:10|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1606463240000|2020-11-27 07:47:20|957.7|952.7|957.9|952.9|957.9|952.9|957.7|952.7|5
1606463250000|2020-11-27 07:47:30|958|953|958|953|958|953|958|953|1
1606463270000|2020-11-27 07:47:50|957.9|952.9|957.7|952.7|957.9|952.9|957.7|952.7|2
1606463320000|2020-11-27 07:48:40|958.2|953.2|958.1|953.1|958.2|953.2|958.1|953.1|2
1606463340000|2020-11-27 07:49:00|958.2|953.2|958.3|953.3|958.4|953.4|958.2|953.2|4
1606463360000|2020-11-27 07:49:20|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1606463370000|2020-11-27 07:49:30|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606463400000|2020-11-27 07:50:00|958.3|953.3|958.4|953.4|958.6|953.6|958.2|953.2|6
1606463430000|2020-11-27 07:50:30|958.3|953.3|958.5|953.5|958.5|953.5|958.3|953.3|3
1606463440000|2020-11-27 07:50:40|958.4|953.4|958.4|953.4|958.6|953.6|958.3|953.3|6
1606463450000|2020-11-27 07:50:50|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1606463460000|2020-11-27 07:51:00|958.4|953.4|958.3|953.3|958.4|953.4|958.3|953.3|2
1606463470000|2020-11-27 07:51:10|958.4|953.4|958.4|953.4|958.6|953.6|958.4|953.4|4
1606463480000|2020-11-27 07:51:20|958.3|953.3|958.5|953.5|958.6|953.6|958.3|953.3|4
1606463510000|2020-11-27 07:51:50|958.6|953.6|958.5|953.5|958.6|953.6|958.5|953.5|4
1606463530000|2020-11-27 07:52:10|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606463560000|2020-11-27 07:52:40|958.8|953.8|958.9|953.9|959|954|958.8|953.8|4
1606463570000|2020-11-27 07:52:50|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606463590000|2020-11-27 07:53:10|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|2
1606463610000|2020-11-27 07:53:30|959.6|954.6|959.5|954.5|959.6|954.6|959.5|954.5|4
1606463640000|2020-11-27 07:54:00|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606463650000|2020-11-27 07:54:10|959.5|954.5|959.6|954.6|959.6|954.6|959.5|954.5|2
1606463660000|2020-11-27 07:54:20|959.5|954.5|959.6|954.6|959.7|954.7|959.3|954.3|6
1606463670000|2020-11-27 07:54:30|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606463680000|2020-11-27 07:54:40|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606463690000|2020-11-27 07:54:50|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606463700000|2020-11-27 07:55:00|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|2
1606463710000|2020-11-27 07:55:10|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606463720000|2020-11-27 07:55:20|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|3
1606463730000|2020-11-27 07:55:30|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606463760000|2020-11-27 07:56:00|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606463790000|2020-11-27 07:56:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606463800000|2020-11-27 07:56:40|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606463810000|2020-11-27 07:56:50|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606463820000|2020-11-27 07:57:00|959.7|954.7|959.6|954.6|959.7|954.7|959.6|954.6|2
1606463850000|2020-11-27 07:57:30|959.7|954.7|960|955|960.1|955.1|959.7|954.7|5
1606463880000|2020-11-27 07:58:00|959.8|954.8|960|955|960.1|955.1|959.7|954.7|5
1606463900000|2020-11-27 07:58:20|959.9|954.9|960.1|955.1|960.1|955.1|959.9|954.9|3
1606463910000|2020-11-27 07:58:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606463930000|2020-11-27 07:58:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606463940000|2020-11-27 07:59:00|960|955|960|955|960|955|960|955|1
1606463950000|2020-11-27 07:59:10|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|3
1606463960000|2020-11-27 07:59:20|960.5|955.5|960.7|955.7|960.7|955.7|960.5|955.5|3
1606463970000|2020-11-27 07:59:30|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|4
1606463980000|2020-11-27 07:59:40|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|3
1606463990000|2020-11-27 07:59:50|960.5|955.5|960.7|955.7|960.9|955.9|960.5|955.5|3
1606464000000|2020-11-27 08:00:00|960.8|955.8|960.9|955.9|961|956|960.8|955.8|4
1606464010000|2020-11-27 08:00:10|960.8|955.8|960.9|955.9|960.9|955.9|960.6|955.6|5
1606464030000|2020-11-27 08:00:30|961|956|961|956|961|956|960.9|955.9|5
1606464040000|2020-11-27 08:00:40|961.1|956.1|961|956|961.1|956.1|960.9|955.9|4
1606464050000|2020-11-27 08:00:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606464060000|2020-11-27 08:01:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606464070000|2020-11-27 08:01:10|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|2
1606464080000|2020-11-27 08:01:20|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|2
1606464090000|2020-11-27 08:01:30|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606464100000|2020-11-27 08:01:40|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606464110000|2020-11-27 08:01:50|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|3
1606464120000|2020-11-27 08:02:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606464130000|2020-11-27 08:02:10|961.3|956.3|961.7|956.7|961.7|956.7|961.2|956.2|7
1606464140000|2020-11-27 08:02:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606464150000|2020-11-27 08:02:30|961.9|956.9|961.9|956.9|962|957|961.9|956.9|3
1606464160000|2020-11-27 08:02:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606464170000|2020-11-27 08:02:50|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606464200000|2020-11-27 08:03:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606464220000|2020-11-27 08:03:40|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1606464240000|2020-11-27 08:04:00|961.5|956.5|961.6|956.6|961.7|956.7|961.5|956.5|4
1606464260000|2020-11-27 08:04:20|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606464270000|2020-11-27 08:04:30|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|4
1606464280000|2020-11-27 08:04:40|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|6
1606464290000|2020-11-27 08:04:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606464300000|2020-11-27 08:05:00|961.3|956.3|961|956|961.3|956.3|960.9|955.9|4
1606464310000|2020-11-27 08:05:10|961.1|956.1|961.2|956.2|961.2|956.2|961|956|4
1606464320000|2020-11-27 08:05:20|961|956|961.2|956.2|961.3|956.3|961|956|4
1606464330000|2020-11-27 08:05:30|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1606464340000|2020-11-27 08:05:40|961.3|956.3|961.6|956.6|961.6|956.6|961.3|956.3|2
1606464370000|2020-11-27 08:06:10|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606464380000|2020-11-27 08:06:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606464390000|2020-11-27 08:06:30|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606464400000|2020-11-27 08:06:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606464410000|2020-11-27 08:06:50|961.7|956.7|962.2|957.2|962.2|957.2|961.7|956.7|2
1606464420000|2020-11-27 08:07:00|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1606464430000|2020-11-27 08:07:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606464440000|2020-11-27 08:07:20|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606464450000|2020-11-27 08:07:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606464470000|2020-11-27 08:07:50|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606464480000|2020-11-27 08:08:00|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606464490000|2020-11-27 08:08:10|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606464510000|2020-11-27 08:08:30|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606464520000|2020-11-27 08:08:40|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606464540000|2020-11-27 08:09:00|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606464550000|2020-11-27 08:09:10|963|958|963.1|958.1|963.1|958.1|963|958|2
1606464590000|2020-11-27 08:09:50|963|958|962.9|957.9|963|958|962.9|957.9|2
1606464610000|2020-11-27 08:10:10|963|958|963|958|963|958|963|958|1
1606464620000|2020-11-27 08:10:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606464630000|2020-11-27 08:10:30|963|958|962.9|957.9|963|958|962.9|957.9|2
1606464650000|2020-11-27 08:10:50|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606464660000|2020-11-27 08:11:00|962.8|957.8|963|958|963|958|962.8|957.8|3
1606464700000|2020-11-27 08:11:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606464730000|2020-11-27 08:12:10|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606464740000|2020-11-27 08:12:20|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606464760000|2020-11-27 08:12:40|962.8|957.8|963.2|958.2|963.2|958.2|962.8|957.8|2
1606464770000|2020-11-27 08:12:50|963.1|958.1|963.4|958.4|963.4|958.4|963.1|958.1|2
1606464780000|2020-11-27 08:13:00|963.5|958.5|964.4|959.4|964.4|959.4|963.4|958.4|3
1606464790000|2020-11-27 08:13:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606464800000|2020-11-27 08:13:20|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606464810000|2020-11-27 08:13:30|964.3|959.3|964.1|959.1|964.4|959.4|964|959|7
1606464830000|2020-11-27 08:13:50|964.3|959.3|964.1|959.1|964.3|959.3|964.1|959.1|3
1606464840000|2020-11-27 08:14:00|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606464850000|2020-11-27 08:14:10|964|959|963.8|958.8|964.1|959.1|963.8|958.8|5
1606464860000|2020-11-27 08:14:20|963.9|958.9|963.8|958.8|964|959|963.8|958.8|4
1606464870000|2020-11-27 08:14:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606464880000|2020-11-27 08:14:40|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606464890000|2020-11-27 08:14:50|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606464900000|2020-11-27 08:15:00|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606464920000|2020-11-27 08:15:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606464930000|2020-11-27 08:15:30|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606464940000|2020-11-27 08:15:40|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|3
1606464950000|2020-11-27 08:15:50|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606464970000|2020-11-27 08:16:10|963.6|958.6|963.3|958.3|963.6|958.6|963.3|958.3|3
1606464980000|2020-11-27 08:16:20|963.4|958.4|963.5|958.5|963.6|958.6|963.3|958.3|9
1606464990000|2020-11-27 08:16:30|963.6|958.6|963.6|958.6|963.6|958.6|963.5|958.5|3
1606465020000|2020-11-27 08:17:00|963.5|958.5|963.6|958.6|963.7|958.7|963.5|958.5|4
1606465030000|2020-11-27 08:17:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606465040000|2020-11-27 08:17:20|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606465050000|2020-11-27 08:17:30|963.1|958.1|963.2|958.2|963.3|958.3|963.1|958.1|4
1606465060000|2020-11-27 08:17:40|963|958|963.6|958.6|963.6|958.6|963|958|3
1606465070000|2020-11-27 08:17:50|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606465080000|2020-11-27 08:18:00|964.5|959.5|964.5|959.5|964.6|959.6|964.5|959.5|3
1606465090000|2020-11-27 08:18:10|964.6|959.6|964.4|959.4|964.7|959.7|964.4|959.4|4
1606465100000|2020-11-27 08:18:20|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606465110000|2020-11-27 08:18:30|964.8|959.8|964.8|959.8|964.8|959.8|964.7|959.7|3
1606465120000|2020-11-27 08:18:40|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606465130000|2020-11-27 08:18:50|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606465150000|2020-11-27 08:19:10|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606465160000|2020-11-27 08:19:20|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606465190000|2020-11-27 08:19:50|964.2|959.2|963.8|958.8|964.2|959.2|963.8|958.8|4
1606465210000|2020-11-27 08:20:10|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606465230000|2020-11-27 08:20:30|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606465240000|2020-11-27 08:20:40|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606465260000|2020-11-27 08:21:00|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606465280000|2020-11-27 08:21:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606465300000|2020-11-27 08:21:40|964|959|964|959|964|959|964|959|1
1606465310000|2020-11-27 08:21:50|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|3
1606465320000|2020-11-27 08:22:00|964|959|964.1|959.1|964.1|959.1|963.8|958.8|4
1606465330000|2020-11-27 08:22:10|964|959|964|959|964|959|964|959|1
1606465340000|2020-11-27 08:22:20|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|6
1606465350000|2020-11-27 08:22:30|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|10
1606465370000|2020-11-27 08:22:50|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|6
1606465410000|2020-11-27 08:23:30|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606465430000|2020-11-27 08:23:50|963.7|958.7|963.9|958.9|963.9|958.9|963.7|958.7|5
1606465460000|2020-11-27 08:24:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606465480000|2020-11-27 08:24:40|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606465500000|2020-11-27 08:25:00|963.6|958.6|963.3|958.3|963.6|958.6|963.3|958.3|2
1606465580000|2020-11-27 08:26:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606465600000|2020-11-27 08:26:40|963|958|963|958|963|958|963|958|1
1606465620000|2020-11-27 08:27:00|963.3|958.3|963.9|958.9|963.9|958.9|963.3|958.3|8
1606465630000|2020-11-27 08:27:10|964|959|964|959|964|959|964|959|1
1606465640000|2020-11-27 08:27:20|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606465660000|2020-11-27 08:27:40|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|6
1606465670000|2020-11-27 08:27:50|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606465680000|2020-11-27 08:28:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606465690000|2020-11-27 08:28:10|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606465700000|2020-11-27 08:28:20|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606465710000|2020-11-27 08:28:30|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|4
1606465720000|2020-11-27 08:28:40|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606465730000|2020-11-27 08:28:50|963.3|958.3|963.3|958.3|963.3|958.3|963.2|958.2|3
1606465740000|2020-11-27 08:29:00|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|4
1606465750000|2020-11-27 08:29:10|963.7|958.7|963.4|958.4|963.7|958.7|963.4|958.4|3
1606465760000|2020-11-27 08:29:20|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|5
1606465770000|2020-11-27 08:29:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606465800000|2020-11-27 08:30:00|963.2|958.2|963.2|958.2|963.3|958.3|963.2|958.2|5
1606465810000|2020-11-27 08:30:10|963.3|958.3|963.1|958.1|963.4|958.4|963.1|958.1|7
1606465820000|2020-11-27 08:30:20|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606465830000|2020-11-27 08:30:30|963|958|963|958|963|958|963|958|1
1606465840000|2020-11-27 08:30:40|963.1|958.1|963|958|963.1|958.1|963|958|2
1606465850000|2020-11-27 08:30:50|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|4
1606465860000|2020-11-27 08:31:00|963|958|963|958|963|958|962.8|957.8|4
1606465870000|2020-11-27 08:31:10|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|3
1606465880000|2020-11-27 08:31:20|962.8|957.8|963|958|963|958|962.8|957.8|3
1606465900000|2020-11-27 08:31:40|963.1|958.1|963|958|963.1|958.1|963|958|2
1606465910000|2020-11-27 08:31:50|962.9|957.9|963|958|963|958|962.9|957.9|2
1606465920000|2020-11-27 08:32:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606465930000|2020-11-27 08:32:10|963|958|962.9|957.9|963|958|962.9|957.9|2
1606465940000|2020-11-27 08:32:20|963|958|963|958|963|958|963|958|1
1606465950000|2020-11-27 08:32:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606465960000|2020-11-27 08:32:40|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606465970000|2020-11-27 08:32:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606465980000|2020-11-27 08:33:00|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606465990000|2020-11-27 08:33:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606466000000|2020-11-27 08:33:20|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606466010000|2020-11-27 08:33:30|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606466040000|2020-11-27 08:34:00|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606466050000|2020-11-27 08:34:10|963.3|958.3|963.3|958.3|963.4|958.4|963.3|958.3|3
1606466060000|2020-11-27 08:34:20|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606466090000|2020-11-27 08:34:50|963.4|958.4|963.5|958.5|963.5|958.5|963.3|958.3|3
1606466110000|2020-11-27 08:35:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606466120000|2020-11-27 08:35:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606466130000|2020-11-27 08:35:30|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606466140000|2020-11-27 08:35:40|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606466170000|2020-11-27 08:36:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606466220000|2020-11-27 08:37:00|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|8
1606466290000|2020-11-27 08:38:10|964|959|964.2|959.2|964.2|959.2|964|959|2
1606466320000|2020-11-27 08:38:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606466350000|2020-11-27 08:39:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606466360000|2020-11-27 08:39:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606466430000|2020-11-27 08:40:30|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606466440000|2020-11-27 08:40:40|964.6|959.6|965|960|965|960|964.6|959.6|3
1606466460000|2020-11-27 08:41:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606466500000|2020-11-27 08:41:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606466510000|2020-11-27 08:41:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606466520000|2020-11-27 08:42:00|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606466540000|2020-11-27 08:42:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606466550000|2020-11-27 08:42:30|965|960|965|960|965|960|965|960|1
1606466590000|2020-11-27 08:43:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606466600000|2020-11-27 08:43:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606466620000|2020-11-27 08:43:40|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606466630000|2020-11-27 08:43:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606466640000|2020-11-27 08:44:00|965|960|964.9|959.9|965|960|964.9|959.9|2
1606466660000|2020-11-27 08:44:20|965|960|965|960|965|960|965|960|1
1606466680000|2020-11-27 08:44:40|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|2
1606466700000|2020-11-27 08:45:00|965.2|960.2|965.7|960.7|965.7|960.7|965.2|960.2|3
1606466710000|2020-11-27 08:45:10|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1606466720000|2020-11-27 08:45:20|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606466740000|2020-11-27 08:45:40|965.4|960.4|965.5|960.5|965.5|960.5|965.2|960.2|5
1606466750000|2020-11-27 08:45:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606466760000|2020-11-27 08:46:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606466800000|2020-11-27 08:46:40|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|3
1606466810000|2020-11-27 08:46:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606466840000|2020-11-27 08:47:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606466880000|2020-11-27 08:48:00|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606466890000|2020-11-27 08:48:10|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|4
1606466910000|2020-11-27 08:48:30|965.3|960.3|965.3|960.3|965.4|960.4|965.3|960.3|3
1606466940000|2020-11-27 08:49:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606466960000|2020-11-27 08:49:20|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606466990000|2020-11-27 08:49:50|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606467000000|2020-11-27 08:50:00|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|8
1606467030000|2020-11-27 08:50:30|965.3|960.3|964.9|959.9|965.3|960.3|964.9|959.9|2
1606467050000|2020-11-27 08:50:50|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|3
1606467060000|2020-11-27 08:51:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606467070000|2020-11-27 08:51:10|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|4
1606467090000|2020-11-27 08:51:30|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|3
1606467100000|2020-11-27 08:51:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606467110000|2020-11-27 08:51:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606467120000|2020-11-27 08:52:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606467130000|2020-11-27 08:52:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606467140000|2020-11-27 08:52:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606467150000|2020-11-27 08:52:30|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606467160000|2020-11-27 08:52:40|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606467190000|2020-11-27 08:53:10|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606467220000|2020-11-27 08:53:40|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606467230000|2020-11-27 08:53:50|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606467240000|2020-11-27 08:54:00|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606467250000|2020-11-27 08:54:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606467300000|2020-11-27 08:55:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606467340000|2020-11-27 08:55:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606467350000|2020-11-27 08:55:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606467360000|2020-11-27 08:56:00|965|960|965|960|965|960|965|960|1
1606467380000|2020-11-27 08:56:20|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606467390000|2020-11-27 08:56:30|965|960|965|960|965|960|965|960|1
1606467420000|2020-11-27 08:57:00|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606467440000|2020-11-27 08:57:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606467450000|2020-11-27 08:57:30|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|3
1606467470000|2020-11-27 08:57:50|965|960|964.9|959.9|965|960|964.8|959.8|3
1606467480000|2020-11-27 08:58:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606467500000|2020-11-27 08:58:20|965|960|965|960|965|960|965|960|1
1606467510000|2020-11-27 08:58:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606467540000|2020-11-27 08:59:00|965|960|965|960|965|960|965|960|1
1606467550000|2020-11-27 08:59:10|965.1|960.1|965|960|965.1|960.1|965|960|2
1606467560000|2020-11-27 08:59:20|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606467570000|2020-11-27 08:59:30|965|960|965|960|965|960|965|960|1
1606467580000|2020-11-27 08:59:40|965.1|960.1|965.1|960.1|965.1|960.1|965|960|3
1606467600000|2020-11-27 09:00:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606467620000|2020-11-27 09:00:20|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606467640000|2020-11-27 09:00:40|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606467650000|2020-11-27 09:00:50|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606467660000|2020-11-27 09:01:00|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606467670000|2020-11-27 09:01:10|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606467680000|2020-11-27 09:01:20|965.6|960.6|965.8|960.8|965.8|960.8|965.6|960.6|3
1606467690000|2020-11-27 09:01:30|965.9|960.9|966.2|961.2|966.2|961.2|965.9|960.9|3
1606467700000|2020-11-27 09:01:40|966|961|966|961|966.1|961.1|965.9|960.9|4
1606467710000|2020-11-27 09:01:50|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|3
1606467730000|2020-11-27 09:02:10|966.3|961.3|966.3|961.3|966.3|961.3|966.2|961.2|3
1606467750000|2020-11-27 09:02:30|966.4|961.4|966.7|961.7|966.7|961.7|966.4|961.4|2
1606467780000|2020-11-27 09:03:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606467790000|2020-11-27 09:03:10|967.1|962.1|967.1|962.1|967.3|962.3|967.1|962.1|3
1606467800000|2020-11-27 09:03:20|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606467850000|2020-11-27 09:04:10|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606467860000|2020-11-27 09:04:20|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|3
1606467870000|2020-11-27 09:04:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606467880000|2020-11-27 09:04:40|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606467890000|2020-11-27 09:04:50|966.9|961.9|966.9|961.9|966.9|961.9|966.8|961.8|3
1606467920000|2020-11-27 09:05:20|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606467950000|2020-11-27 09:05:50|966.9|961.9|967.4|962.4|967.4|962.4|966.9|961.9|4
1606467960000|2020-11-27 09:06:00|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|3
1606467970000|2020-11-27 09:06:10|967.8|962.8|967.5|962.5|967.9|962.9|967.5|962.5|5
1606467980000|2020-11-27 09:06:20|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|3
1606468010000|2020-11-27 09:06:50|967|962|967|962|967|962|967|962|1
1606468020000|2020-11-27 09:07:00|966.9|961.9|966.9|961.9|967|962|966.9|961.9|5
1606468030000|2020-11-27 09:07:10|967|962|966.9|961.9|967|962|966.9|961.9|4
1606468040000|2020-11-27 09:07:20|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606468050000|2020-11-27 09:07:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606468110000|2020-11-27 09:08:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606468140000|2020-11-27 09:09:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606468150000|2020-11-27 09:09:10|966.8|961.8|967|962|967|962|966.8|961.8|3
1606468170000|2020-11-27 09:09:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606468180000|2020-11-27 09:09:40|967|962|967|962|967|962|967|962|1
1606468190000|2020-11-27 09:09:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606468200000|2020-11-27 09:10:00|967|962|966.9|961.9|967|962|966.9|961.9|4
1606468240000|2020-11-27 09:10:40|967|962|967|962|967|962|967|962|1
1606468250000|2020-11-27 09:10:50|967.1|962.1|967.3|962.3|967.3|962.3|967.1|962.1|3
1606468260000|2020-11-27 09:11:00|967.5|962.5|967.5|962.5|967.6|962.6|967.5|962.5|3
1606468280000|2020-11-27 09:11:20|967.6|962.6|967.9|962.9|967.9|962.9|967.6|962.6|3
1606468300000|2020-11-27 09:11:40|967.7|962.7|967.7|962.7|967.8|962.8|967.7|962.7|3
1606468320000|2020-11-27 09:12:00|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606468330000|2020-11-27 09:12:10|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606468360000|2020-11-27 09:12:40|967.8|962.8|968|963|968|963|967.8|962.8|5
1606468370000|2020-11-27 09:12:50|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606468380000|2020-11-27 09:13:00|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606468390000|2020-11-27 09:13:10|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|3
1606468420000|2020-11-27 09:13:40|968.4|963.4|968.5|963.5|968.5|963.5|968.3|963.3|4
1606468440000|2020-11-27 09:14:00|968.6|963.6|968.9|963.9|968.9|963.9|968.6|963.6|6
1606468450000|2020-11-27 09:14:10|968.8|963.8|967.4|962.4|968.9|963.9|967.2|962.2|15
1606468460000|2020-11-27 09:14:20|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|2
1606468470000|2020-11-27 09:14:30|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|2
1606468480000|2020-11-27 09:14:40|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606468490000|2020-11-27 09:14:50|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606468500000|2020-11-27 09:15:00|967.5|962.5|966.6|961.6|967.5|962.5|966.6|961.6|9
1606468520000|2020-11-27 09:15:20|966.7|961.7|966.9|961.9|966.9|961.9|966.7|961.7|2
1606468530000|2020-11-27 09:15:30|967.1|962.1|967|962|967.1|962.1|967|962|2
1606468540000|2020-11-27 09:15:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606468550000|2020-11-27 09:15:50|967|962|967|962|967|962|967|962|1
1606468560000|2020-11-27 09:16:00|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606468570000|2020-11-27 09:16:10|967|962|966.9|961.9|967|962|966.8|961.8|4
1606468580000|2020-11-27 09:16:20|967|962|966.9|961.9|967|962|966.9|961.9|2
1606468610000|2020-11-27 09:16:50|967|962|967|962|967|962|967|962|1
1606468660000|2020-11-27 09:17:40|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|3
1606468670000|2020-11-27 09:17:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606468680000|2020-11-27 09:18:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606468710000|2020-11-27 09:18:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606468760000|2020-11-27 09:19:20|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606468770000|2020-11-27 09:19:30|966.7|961.7|966.7|961.7|966.9|961.9|966.7|961.7|3
1606468780000|2020-11-27 09:19:40|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606468790000|2020-11-27 09:19:50|966.8|961.8|966.3|961.3|966.8|961.8|966.3|961.3|2
1606468800000|2020-11-27 09:20:00|966.4|961.4|966.4|961.4|966.4|961.4|966.3|961.3|3
1606468810000|2020-11-27 09:20:10|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606468820000|2020-11-27 09:20:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606468840000|2020-11-27 09:20:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606468850000|2020-11-27 09:20:50|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606468860000|2020-11-27 09:21:00|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606468870000|2020-11-27 09:21:10|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606468880000|2020-11-27 09:21:20|966.9|961.9|967|962|967|962|966.9|961.9|2
1606468940000|2020-11-27 09:22:20|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606468950000|2020-11-27 09:22:30|967|962|967|962|967|962|967|962|1
1606468960000|2020-11-27 09:22:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606468970000|2020-11-27 09:22:50|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606468980000|2020-11-27 09:23:00|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606469000000|2020-11-27 09:23:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606469010000|2020-11-27 09:23:30|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|4
1606469020000|2020-11-27 09:23:40|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606469030000|2020-11-27 09:23:50|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606469050000|2020-11-27 09:24:10|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606469060000|2020-11-27 09:24:20|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606469070000|2020-11-27 09:24:30|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|4
1606469100000|2020-11-27 09:25:00|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606469110000|2020-11-27 09:25:10|967.3|962.3|967.3|962.3|967.3|962.3|967.2|962.2|5
1606469130000|2020-11-27 09:25:30|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606469150000|2020-11-27 09:25:50|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|2
1606469160000|2020-11-27 09:26:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606469180000|2020-11-27 09:26:20|967.1|962.1|967.1|962.1|967.2|962.2|967.1|962.1|3
1606469190000|2020-11-27 09:26:30|967|962|966.9|961.9|967|962|966.9|961.9|2
1606469200000|2020-11-27 09:26:40|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606469240000|2020-11-27 09:27:20|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|4
1606469260000|2020-11-27 09:27:40|966.1|961.1|966.4|961.4|966.4|961.4|966.1|961.1|3
1606469270000|2020-11-27 09:27:50|966.3|961.3|966.5|961.5|966.5|961.5|966.2|961.2|4
1606469280000|2020-11-27 09:28:00|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606469290000|2020-11-27 09:28:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606469300000|2020-11-27 09:28:20|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606469310000|2020-11-27 09:28:30|964.6|959.6|964.4|959.4|964.8|959.8|964.4|959.4|6
1606469320000|2020-11-27 09:28:40|964.6|959.6|965.3|960.3|965.6|960.6|964.3|959.3|10
1606469330000|2020-11-27 09:28:50|965.5|960.5|965.7|960.7|965.7|960.7|965.3|960.3|5
1606469340000|2020-11-27 09:29:00|965.5|960.5|965.9|960.9|965.9|960.9|965.5|960.5|3
1606469350000|2020-11-27 09:29:10|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|5
1606469360000|2020-11-27 09:29:20|965.7|960.7|965.6|960.6|965.7|960.7|965.4|960.4|8
1606469370000|2020-11-27 09:29:30|965.1|960.1|965.8|960.8|966|961|964.9|959.9|11
1606469380000|2020-11-27 09:29:40|965.5|960.5|965.6|960.6|965.9|960.9|965.5|960.5|6
1606469390000|2020-11-27 09:29:50|965.7|960.7|965.5|960.5|965.7|960.7|965.4|960.4|6
1606469400000|2020-11-27 09:30:00|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606469410000|2020-11-27 09:30:10|965.3|960.3|964.8|959.8|965.3|960.3|964.8|959.8|5
1606469420000|2020-11-27 09:30:20|964.3|959.3|964.2|959.2|964.4|959.4|964|959|7
1606469440000|2020-11-27 09:30:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606469450000|2020-11-27 09:30:50|964.5|959.5|964.7|959.7|964.7|959.7|964.5|959.5|3
1606469460000|2020-11-27 09:31:00|964.8|959.8|964.4|959.4|964.8|959.8|964.4|959.4|4
1606469470000|2020-11-27 09:31:10|964.5|959.5|964.7|959.7|964.7|959.7|964.5|959.5|4
1606469480000|2020-11-27 09:31:20|964.6|959.6|963.5|958.5|964.6|959.6|963.4|958.4|5
1606469490000|2020-11-27 09:31:30|963.7|958.7|963.4|958.4|963.7|958.7|963.4|958.4|3
1606469500000|2020-11-27 09:31:40|963.3|958.3|962.9|957.9|963.3|958.3|962.9|957.9|8
1606469510000|2020-11-27 09:31:50|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606469520000|2020-11-27 09:32:00|962.8|957.8|962.7|957.7|962.8|957.8|962.6|957.6|5
1606469530000|2020-11-27 09:32:10|962.8|957.8|962.6|957.6|962.8|957.8|962.6|957.6|3
1606469540000|2020-11-27 09:32:20|962.4|957.4|962.1|957.1|962.4|957.4|962.1|957.1|8
1606469550000|2020-11-27 09:32:30|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606469560000|2020-11-27 09:32:40|962.4|957.4|962.4|957.4|962.4|957.4|962.3|957.3|3
1606469580000|2020-11-27 09:33:00|962.3|957.3|962.4|957.4|962.4|957.4|962.2|957.2|6
1606469590000|2020-11-27 09:33:10|962.5|957.5|962.1|957.1|962.5|957.5|962.1|957.1|4
1606469600000|2020-11-27 09:33:20|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1606469610000|2020-11-27 09:33:30|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|2
1606469620000|2020-11-27 09:33:40|961.8|956.8|961.7|956.7|961.8|956.8|961.6|956.6|8
1606469630000|2020-11-27 09:33:50|961.8|956.8|962.2|957.2|962.2|957.2|961.8|956.8|4
1606469640000|2020-11-27 09:34:00|962.5|957.5|962.6|957.6|962.7|957.7|962.4|957.4|5
1606469660000|2020-11-27 09:34:20|962.4|957.4|962.5|957.5|962.5|957.5|962.3|957.3|4
1606469670000|2020-11-27 09:34:30|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606469680000|2020-11-27 09:34:40|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606469690000|2020-11-27 09:34:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606469700000|2020-11-27 09:35:00|962.6|957.6|962.3|957.3|962.7|957.7|962.3|957.3|5
1606469710000|2020-11-27 09:35:10|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606469740000|2020-11-27 09:35:40|962.2|957.2|961.9|956.9|962.2|957.2|961.9|956.9|6
1606469750000|2020-11-27 09:35:50|962|957|961.9|956.9|962|957|961.9|956.9|2
1606469760000|2020-11-27 09:36:00|962.3|957.3|962.3|957.3|962.3|957.3|962.2|957.2|3
1606469770000|2020-11-27 09:36:10|962.4|957.4|962.4|957.4|962.4|957.4|962.2|957.2|5
1606469780000|2020-11-27 09:36:20|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606469790000|2020-11-27 09:36:30|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606469800000|2020-11-27 09:36:40|962.3|957.3|962.3|957.3|962.4|957.4|962.3|957.3|3
1606469810000|2020-11-27 09:36:50|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606469820000|2020-11-27 09:37:00|962.7|957.7|962.7|957.7|962.8|957.8|962.6|957.6|5
1606469830000|2020-11-27 09:37:10|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|5
1606469840000|2020-11-27 09:37:20|962.5|957.5|962.3|957.3|962.5|957.5|962.3|957.3|2
1606469870000|2020-11-27 09:37:50|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606469880000|2020-11-27 09:38:00|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606469900000|2020-11-27 09:38:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606469910000|2020-11-27 09:38:30|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606469920000|2020-11-27 09:38:40|961.9|956.9|962|957|962.1|957.1|961.9|956.9|3
1606469940000|2020-11-27 09:39:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606469950000|2020-11-27 09:39:10|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606469960000|2020-11-27 09:39:20|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606469970000|2020-11-27 09:39:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606469980000|2020-11-27 09:39:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606469990000|2020-11-27 09:39:50|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606470000000|2020-11-27 09:40:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606470010000|2020-11-27 09:40:10|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1606470020000|2020-11-27 09:40:20|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606470030000|2020-11-27 09:40:30|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606470040000|2020-11-27 09:40:40|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|3
1606470050000|2020-11-27 09:40:50|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1606470060000|2020-11-27 09:41:00|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|2
1606470080000|2020-11-27 09:41:20|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606470090000|2020-11-27 09:41:30|961.1|956.1|961.1|956.1|961.1|956.1|961.1|956.1|1
1606470110000|2020-11-27 09:41:50|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1606470120000|2020-11-27 09:42:00|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606470130000|2020-11-27 09:42:10|961.2|956.2|961|956|961.2|956.2|961|956|3
1606470140000|2020-11-27 09:42:20|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|4
1606470160000|2020-11-27 09:42:40|960.9|955.9|960.7|955.7|960.9|955.9|960.7|955.7|2
1606470170000|2020-11-27 09:42:50|960.9|955.9|961|956|961|956|960.9|955.9|2
1606470190000|2020-11-27 09:43:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606470200000|2020-11-27 09:43:20|961|956|961|956|961.1|956.1|960.9|955.9|4
1606470210000|2020-11-27 09:43:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606470240000|2020-11-27 09:44:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606470250000|2020-11-27 09:44:10|960.7|955.7|961|956|961|956|960.7|955.7|3
1606470260000|2020-11-27 09:44:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606470270000|2020-11-27 09:44:30|961|956|961.1|956.1|961.1|956.1|961|956|2
1606470280000|2020-11-27 09:44:40|961|956|961.1|956.1|961.1|956.1|961|956|2
1606470290000|2020-11-27 09:44:50|961|956|960.9|955.9|961|956|960.9|955.9|2
1606470300000|2020-11-27 09:45:00|961.1|956.1|960.8|955.8|961.1|956.1|960.8|955.8|4
1606470310000|2020-11-27 09:45:10|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|5
1606470320000|2020-11-27 09:45:20|960.4|955.4|960.8|955.8|960.8|955.8|960.4|955.4|4
1606470330000|2020-11-27 09:45:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606470350000|2020-11-27 09:45:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606470360000|2020-11-27 09:46:00|961|956|961.5|956.5|961.5|956.5|961|956|8
1606470370000|2020-11-27 09:46:10|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|4
1606470380000|2020-11-27 09:46:20|961.6|956.6|961.7|956.7|961.8|956.8|961.6|956.6|3
1606470390000|2020-11-27 09:46:30|961.6|956.6|961.9|956.9|961.9|956.9|961.6|956.6|2
1606470420000|2020-11-27 09:47:00|962|957|962|957|962|957|962|957|1
1606470440000|2020-11-27 09:47:20|961.5|956.5|961.3|956.3|961.5|956.5|961.3|956.3|2
1606470450000|2020-11-27 09:47:30|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606470460000|2020-11-27 09:47:40|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|2
1606470470000|2020-11-27 09:47:50|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606470480000|2020-11-27 09:48:00|962|957|962.3|957.3|962.3|957.3|962|957|3
1606470490000|2020-11-27 09:48:10|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606470500000|2020-11-27 09:48:20|962|957|961.6|956.6|962|957|961.6|956.6|2
1606470510000|2020-11-27 09:48:30|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606470520000|2020-11-27 09:48:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606470540000|2020-11-27 09:49:00|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606470550000|2020-11-27 09:49:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606470560000|2020-11-27 09:49:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606470640000|2020-11-27 09:50:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606470660000|2020-11-27 09:51:00|962.1|957.1|962|957|962.1|957.1|962|957|2
1606470690000|2020-11-27 09:51:30|961.9|956.9|962|957|962|957|961.9|956.9|2
1606470700000|2020-11-27 09:51:40|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606470720000|2020-11-27 09:52:00|962|957|961.9|956.9|962|957|961.9|956.9|4
1606470730000|2020-11-27 09:52:10|962.1|957.1|962|957|962.1|957.1|962|957|2
1606470740000|2020-11-27 09:52:20|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606470750000|2020-11-27 09:52:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606470760000|2020-11-27 09:52:40|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606470790000|2020-11-27 09:53:10|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606470800000|2020-11-27 09:53:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606470820000|2020-11-27 09:53:40|962|957|961.9|956.9|962|957|961.9|956.9|2
1606470830000|2020-11-27 09:53:50|962|957|961.9|956.9|962|957|961.9|956.9|2
1606470840000|2020-11-27 09:54:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606470880000|2020-11-27 09:54:40|961.9|956.9|961.8|956.8|962|957|961.8|956.8|3
1606470890000|2020-11-27 09:54:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606470900000|2020-11-27 09:55:00|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606470910000|2020-11-27 09:55:10|962|957|962.2|957.2|962.2|957.2|962|957|2
1606470920000|2020-11-27 09:55:20|962.1|957.1|961.9|956.9|962.1|957.1|961.9|956.9|3
1606470930000|2020-11-27 09:55:30|962|957|962.1|957.1|962.2|957.2|962|957|4
1606470940000|2020-11-27 09:55:40|962|957|962.1|957.1|962.1|957.1|962|957|2
1606470950000|2020-11-27 09:55:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606470960000|2020-11-27 09:56:00|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|4
1606470970000|2020-11-27 09:56:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606470980000|2020-11-27 09:56:20|961.9|956.9|961.9|956.9|962|957|961.9|956.9|5
1606470990000|2020-11-27 09:56:30|962|957|962|957|962|957|962|957|1
1606471000000|2020-11-27 09:56:40|961.9|956.9|962|957|962|957|961.9|956.9|2
1606471010000|2020-11-27 09:56:50|961.9|956.9|962|957|962|957|961.9|956.9|2
1606471020000|2020-11-27 09:57:00|961.9|956.9|962|957|962|957|961.9|956.9|2
1606471040000|2020-11-27 09:57:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606471050000|2020-11-27 09:57:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606471060000|2020-11-27 09:57:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606471090000|2020-11-27 09:58:10|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1606471110000|2020-11-27 09:58:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606471130000|2020-11-27 09:58:50|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606471140000|2020-11-27 09:59:00|961.7|956.7|961.8|956.8|961.8|956.8|961.6|956.6|4
1606471150000|2020-11-27 09:59:10|961.6|956.6|961.9|956.9|961.9|956.9|961.6|956.6|2
1606471160000|2020-11-27 09:59:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606471170000|2020-11-27 09:59:30|961.9|956.9|961.8|956.8|961.9|956.9|961.7|956.7|3
1606471180000|2020-11-27 09:59:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606471190000|2020-11-27 09:59:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606471200000|2020-11-27 10:00:00|961.7|956.7|961.7|956.7|961.8|956.8|961.6|956.6|5
1606471210000|2020-11-27 10:00:10|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606471240000|2020-11-27 10:00:40|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606471250000|2020-11-27 10:00:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606471260000|2020-11-27 10:01:00|961.9|956.9|962|957|962|957|961.9|956.9|2
1606471270000|2020-11-27 10:01:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606471280000|2020-11-27 10:01:20|962|957|962|957|962|957|962|957|1
1606471300000|2020-11-27 10:01:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606471310000|2020-11-27 10:01:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606471340000|2020-11-27 10:02:20|961.6|956.6|961.3|956.3|961.6|956.6|961.3|956.3|2
1606471350000|2020-11-27 10:02:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606471360000|2020-11-27 10:02:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606471380000|2020-11-27 10:03:00|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606471390000|2020-11-27 10:03:10|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606471400000|2020-11-27 10:03:20|961.9|956.9|962.1|957.1|962.1|957.1|961.9|956.9|3
1606471410000|2020-11-27 10:03:30|962.2|957.2|962.4|957.4|962.4|957.4|962.2|957.2|5
1606471430000|2020-11-27 10:03:50|962.5|957.5|962.6|957.6|962.7|957.7|962.5|957.5|3
1606471440000|2020-11-27 10:04:00|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606471450000|2020-11-27 10:04:10|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606471460000|2020-11-27 10:04:20|962.8|957.8|962.7|957.7|962.9|957.9|962.7|957.7|3
1606471480000|2020-11-27 10:04:40|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606471490000|2020-11-27 10:04:50|962.2|957.2|962.5|957.5|962.5|957.5|962.2|957.2|4
1606471500000|2020-11-27 10:05:00|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|3
1606471510000|2020-11-27 10:05:10|962.5|957.5|962.8|957.8|962.8|957.8|962.5|957.5|3
1606471520000|2020-11-27 10:05:20|962.7|957.7|962.7|957.7|962.7|957.7|962.6|957.6|3
1606471540000|2020-11-27 10:05:40|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606471550000|2020-11-27 10:05:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606471560000|2020-11-27 10:06:00|964.5|959.5|965.4|960.4|965.5|960.5|964.5|959.5|6
1606471570000|2020-11-27 10:06:10|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|4
1606471580000|2020-11-27 10:06:20|965.5|960.5|964.4|959.4|965.6|960.6|964.4|959.4|3
1606471590000|2020-11-27 10:06:30|964.5|959.5|964.2|959.2|964.7|959.7|964|959|6
1606471600000|2020-11-27 10:06:40|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606471610000|2020-11-27 10:06:50|964.1|959.1|963.8|958.8|964.2|959.2|963.8|958.8|3
1606471620000|2020-11-27 10:07:00|964|959|964.8|959.8|964.8|959.8|963.8|958.8|9
1606471630000|2020-11-27 10:07:10|964.9|959.9|964.4|959.4|964.9|959.9|964.3|959.3|8
1606471640000|2020-11-27 10:07:20|964.5|959.5|964.2|959.2|964.5|959.5|964|959|8
1606471650000|2020-11-27 10:07:30|964|959|964.4|959.4|964.4|959.4|964|959|5
1606471660000|2020-11-27 10:07:40|964.5|959.5|964.6|959.6|964.6|959.6|964.4|959.4|4
1606471670000|2020-11-27 10:07:50|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|4
1606471680000|2020-11-27 10:08:00|964.9|959.9|964.9|959.9|964.9|959.9|964.8|959.8|7
1606471690000|2020-11-27 10:08:10|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|3
1606471700000|2020-11-27 10:08:20|965.5|960.5|965.1|960.1|965.5|960.5|965.1|960.1|5
1606471710000|2020-11-27 10:08:30|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606471720000|2020-11-27 10:08:40|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606471730000|2020-11-27 10:08:50|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606471740000|2020-11-27 10:09:00|965|960|964.9|959.9|965|960|964.9|959.9|2
1606471750000|2020-11-27 10:09:10|964.8|959.8|965|960|965|960|964.8|959.8|2
1606471760000|2020-11-27 10:09:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606471770000|2020-11-27 10:09:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606471780000|2020-11-27 10:09:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606471800000|2020-11-27 10:10:00|964.8|959.8|965.1|960.1|965.1|960.1|964.7|959.7|5
1606471810000|2020-11-27 10:10:10|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606471820000|2020-11-27 10:10:20|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|3
1606471830000|2020-11-27 10:10:30|965.7|960.7|966.2|961.2|966.2|961.2|965.7|960.7|4
1606471840000|2020-11-27 10:10:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606471860000|2020-11-27 10:11:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606471900000|2020-11-27 10:11:40|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1606471910000|2020-11-27 10:11:50|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606471920000|2020-11-27 10:12:00|965.9|960.9|965.5|960.5|966|961|965.5|960.5|5
1606471930000|2020-11-27 10:12:10|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606471940000|2020-11-27 10:12:20|965.9|960.9|966|961|966|961|965.9|960.9|2
1606471950000|2020-11-27 10:12:30|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606471960000|2020-11-27 10:12:40|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606471970000|2020-11-27 10:12:50|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606471980000|2020-11-27 10:13:00|966.1|961.1|965.9|960.9|966.1|961.1|965.7|960.7|4
1606471990000|2020-11-27 10:13:10|966|961|966|961|966|961|966|961|1
1606472000000|2020-11-27 10:13:20|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606472010000|2020-11-27 10:13:30|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606472020000|2020-11-27 10:13:40|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606472030000|2020-11-27 10:13:50|966.3|961.3|966|961|966.3|961.3|965.9|960.9|3
1606472040000|2020-11-27 10:14:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606472050000|2020-11-27 10:14:10|966|961|966|961|966|961|966|961|1
1606472060000|2020-11-27 10:14:20|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606472080000|2020-11-27 10:14:40|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|4
1606472090000|2020-11-27 10:14:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606472100000|2020-11-27 10:15:00|966.1|961.1|965.9|960.9|966.1|961.1|965.9|960.9|2
1606472110000|2020-11-27 10:15:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606472120000|2020-11-27 10:15:20|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606472130000|2020-11-27 10:15:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606472140000|2020-11-27 10:15:40|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606472160000|2020-11-27 10:16:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606472170000|2020-11-27 10:16:10|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|2
1606472180000|2020-11-27 10:16:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606472190000|2020-11-27 10:16:30|965.4|960.4|965.3|960.3|965.5|960.5|965.3|960.3|4
1606472200000|2020-11-27 10:16:40|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606472210000|2020-11-27 10:16:50|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606472220000|2020-11-27 10:17:00|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606472240000|2020-11-27 10:17:20|965.4|960.4|965.6|960.6|965.6|960.6|965.3|960.3|5
1606472250000|2020-11-27 10:17:30|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606472260000|2020-11-27 10:17:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606472290000|2020-11-27 10:18:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|4
1606472310000|2020-11-27 10:18:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606472320000|2020-11-27 10:18:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606472330000|2020-11-27 10:18:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606472340000|2020-11-27 10:19:00|965.6|960.6|965.6|960.6|965.6|960.6|965.4|960.4|5
1606472350000|2020-11-27 10:19:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606472360000|2020-11-27 10:19:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606472370000|2020-11-27 10:19:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606472380000|2020-11-27 10:19:40|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606472390000|2020-11-27 10:19:50|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|5
1606472420000|2020-11-27 10:20:20|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606472430000|2020-11-27 10:20:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606472440000|2020-11-27 10:20:40|965|960|965.1|960.1|965.1|960.1|964.9|959.9|3
1606472460000|2020-11-27 10:21:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606472470000|2020-11-27 10:21:10|965.1|960.1|965|960|965.1|960.1|965|960|2
1606472480000|2020-11-27 10:21:20|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606472490000|2020-11-27 10:21:30|965|960|965.1|960.1|965.1|960.1|965|960|2
1606472500000|2020-11-27 10:21:40|965|960|965.1|960.1|965.1|960.1|965|960|2
1606472510000|2020-11-27 10:21:50|965.2|960.2|965|960|965.2|960.2|965|960|3
1606472520000|2020-11-27 10:22:00|964.9|959.9|964.9|959.9|964.9|959.9|964.8|959.8|3
1606472530000|2020-11-27 10:22:10|965|960|965|960|965|960|965|960|1
1606472540000|2020-11-27 10:22:20|965.1|960.1|965.2|960.2|965.3|960.3|965.1|960.1|5
1606472560000|2020-11-27 10:22:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606472570000|2020-11-27 10:22:50|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|2
1606472590000|2020-11-27 10:23:10|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606472600000|2020-11-27 10:23:20|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606472620000|2020-11-27 10:23:40|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|2
1606472630000|2020-11-27 10:23:50|965.5|960.5|965.4|960.4|965.7|960.7|965.2|960.2|6
1606472640000|2020-11-27 10:24:00|965.5|960.5|965.5|960.5|965.6|960.6|965.5|960.5|3
1606472650000|2020-11-27 10:24:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|4
1606472680000|2020-11-27 10:24:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606472690000|2020-11-27 10:24:50|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606472700000|2020-11-27 10:25:00|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|3
1606472710000|2020-11-27 10:25:10|965|960|965.2|960.2|965.2|960.2|965|960|3
1606472730000|2020-11-27 10:25:30|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606472740000|2020-11-27 10:25:40|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|2
1606472750000|2020-11-27 10:25:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606472760000|2020-11-27 10:26:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606472780000|2020-11-27 10:26:20|965.3|960.3|965.4|960.4|965.4|960.4|965.2|960.2|4
1606472800000|2020-11-27 10:26:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606472810000|2020-11-27 10:26:50|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606472830000|2020-11-27 10:27:10|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606472860000|2020-11-27 10:27:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606472870000|2020-11-27 10:27:50|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606472880000|2020-11-27 10:28:00|965.4|960.4|965.5|960.5|965.5|960.5|965.2|960.2|6
1606472900000|2020-11-27 10:28:20|965.4|960.4|965.4|960.4|965.4|960.4|965.2|960.2|5
1606472930000|2020-11-27 10:28:50|965.3|960.3|965.3|960.3|965.3|960.3|965.1|960.1|5
1606472940000|2020-11-27 10:29:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606472950000|2020-11-27 10:29:10|965.3|960.3|965|960|965.3|960.3|965|960|9
1606472960000|2020-11-27 10:29:20|964.9|959.9|965.2|960.2|965.3|960.3|964.9|959.9|10
1606472970000|2020-11-27 10:29:30|965.1|960.1|967.6|957.8|967.7|960.2|965.1|957.8|7
1606472980000|2020-11-27 10:29:40|967.7|960.2|965.2|960.2|967.7|960.3|965.2|960.2|4
1606472990000|2020-11-27 10:29:50|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606473000000|2020-11-27 10:30:00|965.1|960.1|964.4|959.4|965.2|960.2|964.4|959.4|11
1606473010000|2020-11-27 10:30:10|964.1|959.1|964.2|959.2|964.2|959.2|963.6|958.6|12
1606473020000|2020-11-27 10:30:20|964.3|959.3|964.7|959.7|964.7|959.7|964.3|959.3|5
1606473030000|2020-11-27 10:30:30|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|5
1606473040000|2020-11-27 10:30:40|964.5|959.5|964.5|959.5|964.5|959.5|964.3|959.3|3
1606473060000|2020-11-27 10:31:00|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|3
1606473070000|2020-11-27 10:31:10|964.6|959.6|964.3|959.3|964.6|959.6|964.3|959.3|2
1606473080000|2020-11-27 10:31:20|964.4|959.4|964.7|959.7|964.7|959.7|964.4|959.4|5
1606473090000|2020-11-27 10:31:30|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606473110000|2020-11-27 10:31:50|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606473120000|2020-11-27 10:32:00|964.7|959.7|964.5|959.5|964.7|959.7|964.5|959.5|7
1606473130000|2020-11-27 10:32:10|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606473140000|2020-11-27 10:32:20|964.4|959.4|964.2|959.2|964.5|959.5|964.2|959.2|8
1606473150000|2020-11-27 10:32:30|964.1|959.1|963.8|958.8|964.1|959.1|963.8|958.8|3
1606473160000|2020-11-27 10:32:40|963.6|958.6|963.7|958.7|963.7|958.7|963.5|958.5|6
1606473170000|2020-11-27 10:32:50|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606473180000|2020-11-27 10:33:00|963.5|958.5|963|958|963.7|958.7|963|958|7
1606473190000|2020-11-27 10:33:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606473200000|2020-11-27 10:33:20|963|958|963.1|958.1|963.1|958.1|963|958|2
1606473210000|2020-11-27 10:33:30|963.2|958.2|962.9|957.9|963.3|958.3|962.9|957.9|5
1606473220000|2020-11-27 10:33:40|963.1|958.1|963|958|963.1|958.1|963|958|2
1606473230000|2020-11-27 10:33:50|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|6
1606473250000|2020-11-27 10:34:10|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606473260000|2020-11-27 10:34:20|962.6|957.6|962.3|957.3|962.7|957.7|962.3|957.3|7
1606473270000|2020-11-27 10:34:30|962.1|957.1|962.2|957.2|962.3|957.3|962.1|957.1|4
1606473280000|2020-11-27 10:34:40|962.1|957.1|962.2|957.2|962.3|957.3|962|957|5
1606473290000|2020-11-27 10:34:50|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606473300000|2020-11-27 10:35:00|962|957|962|957|962|957|962|957|1
1606473310000|2020-11-27 10:35:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606473320000|2020-11-27 10:35:20|962|957|961.8|956.8|962|957|961.8|956.8|4
1606473330000|2020-11-27 10:35:30|961.7|956.7|961.6|956.6|961.8|956.8|961.6|956.6|5
1606473340000|2020-11-27 10:35:40|961.7|956.7|962.2|957.2|962.2|957.2|961.7|956.7|4
1606473350000|2020-11-27 10:35:50|962.1|957.1|962|957|962.1|957.1|962|957|2
1606473360000|2020-11-27 10:36:00|961.9|956.9|961.7|956.7|961.9|956.9|961.5|956.5|5
1606473370000|2020-11-27 10:36:10|961.6|956.6|960.4|955.4|961.6|956.6|960|955|11
1606473380000|2020-11-27 10:36:20|960.5|955.5|960.4|955.4|960.7|955.7|960.4|955.4|6
1606473390000|2020-11-27 10:36:30|960.6|955.6|960.1|955.1|960.6|955.6|960.1|955.1|9
1606473400000|2020-11-27 10:36:40|960.2|955.2|960.3|955.3|960.3|955.3|960.1|955.1|8
1606473410000|2020-11-27 10:36:50|960.2|955.2|959.8|954.8|960.2|955.2|959.7|954.7|6
1606473420000|2020-11-27 10:37:00|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|11
1606473430000|2020-11-27 10:37:10|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|3
1606473440000|2020-11-27 10:37:20|959.6|954.6|959.8|954.8|959.8|954.8|959.6|954.6|4
1606473450000|2020-11-27 10:37:30|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1606473460000|2020-11-27 10:37:40|959.7|954.7|959.7|954.7|959.9|954.9|959.7|954.7|4
1606473470000|2020-11-27 10:37:50|959.8|954.8|959.1|954.1|959.8|954.8|958.9|953.9|9
1606473480000|2020-11-27 10:38:00|959|954|959.1|954.1|959.1|954.1|959|954|2
1606473490000|2020-11-27 10:38:10|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606473500000|2020-11-27 10:38:20|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606473510000|2020-11-27 10:38:30|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606473520000|2020-11-27 10:38:40|959.8|954.8|959.9|954.9|959.9|954.9|959.8|954.8|2
1606473530000|2020-11-27 10:38:50|959.8|954.8|960|955|960|955|959.8|954.8|3
1606473540000|2020-11-27 10:39:00|960.1|955.1|960.3|955.3|960.3|955.3|960.1|955.1|4
1606473550000|2020-11-27 10:39:10|960.4|955.4|960.5|955.5|960.6|955.6|960.4|955.4|3
1606473560000|2020-11-27 10:39:20|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|6
1606473590000|2020-11-27 10:39:50|960.6|955.6|961.8|956.8|961.8|956.8|960.5|955.5|5
1606473600000|2020-11-27 10:40:00|961.9|956.9|961.7|956.7|961.9|956.9|961.4|956.4|4
1606473610000|2020-11-27 10:40:10|961.8|956.8|962.1|957.1|962.1|957.1|961.7|956.7|6
1606473620000|2020-11-27 10:40:20|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606473630000|2020-11-27 10:40:30|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|6
1606473640000|2020-11-27 10:40:40|962.1|957.1|962.5|957.5|962.5|957.5|962.1|957.1|4
1606473650000|2020-11-27 10:40:50|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|3
1606473660000|2020-11-27 10:41:00|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606473670000|2020-11-27 10:41:10|963.2|958.2|962.9|957.9|963.2|958.2|962.9|957.9|3
1606473680000|2020-11-27 10:41:20|963|958|963.1|958.1|963.1|958.1|963|958|2
1606473690000|2020-11-27 10:41:30|963|958|962.6|957.6|963|958|962.6|957.6|3
1606473700000|2020-11-27 10:41:40|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606473710000|2020-11-27 10:41:50|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|3
1606473720000|2020-11-27 10:42:00|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606473740000|2020-11-27 10:42:20|962.8|957.8|962.7|957.7|962.9|957.9|962.7|957.7|3
1606473750000|2020-11-27 10:42:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606473770000|2020-11-27 10:42:50|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606473780000|2020-11-27 10:43:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606473810000|2020-11-27 10:43:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606473820000|2020-11-27 10:43:40|963|958|963.2|958.2|963.2|958.2|963|958|3
1606473840000|2020-11-27 10:44:00|963.3|958.3|963.3|958.3|963.3|958.3|963.2|958.2|5
1606473850000|2020-11-27 10:44:10|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606473860000|2020-11-27 10:44:20|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606473870000|2020-11-27 10:44:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606473890000|2020-11-27 10:44:50|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|4
1606473900000|2020-11-27 10:45:00|963|958|962.9|957.9|963|958|962.9|957.9|2
1606473910000|2020-11-27 10:45:10|963.1|958.1|963|958|963.1|958.1|963|958|2
1606473920000|2020-11-27 10:45:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606473930000|2020-11-27 10:45:30|963.2|958.2|963.3|958.3|963.3|958.3|963.1|958.1|5
1606473940000|2020-11-27 10:45:40|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606473950000|2020-11-27 10:45:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606473960000|2020-11-27 10:46:00|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606473970000|2020-11-27 10:46:10|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606473980000|2020-11-27 10:46:20|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606473990000|2020-11-27 10:46:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606474000000|2020-11-27 10:46:40|963.7|958.7|963.8|958.8|963.8|958.8|963.6|958.6|6
1606474010000|2020-11-27 10:46:50|963.7|958.7|963.9|958.9|963.9|958.9|963.7|958.7|3
1606474020000|2020-11-27 10:47:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606474040000|2020-11-27 10:47:20|963.9|958.9|963.9|958.9|963.9|958.9|963.7|958.7|5
1606474050000|2020-11-27 10:47:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606474060000|2020-11-27 10:47:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606474080000|2020-11-27 10:48:00|964|959|964.3|959.3|964.4|959.4|964|959|6
1606474090000|2020-11-27 10:48:10|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1606474110000|2020-11-27 10:48:30|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606474120000|2020-11-27 10:48:40|964.4|959.4|964.5|959.5|964.5|959.5|964.3|959.3|3
1606474140000|2020-11-27 10:49:00|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|3
1606474150000|2020-11-27 10:49:10|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606474160000|2020-11-27 10:49:20|964.9|959.9|964.8|959.8|964.9|959.9|964.6|959.6|5
1606474170000|2020-11-27 10:49:30|964.9|959.9|964.8|959.8|964.9|959.9|964.7|959.7|3
1606474180000|2020-11-27 10:49:40|964.9|959.9|965.3|960.3|965.3|960.3|964.9|959.9|4
1606474190000|2020-11-27 10:49:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606474200000|2020-11-27 10:50:00|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606474240000|2020-11-27 10:50:40|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606474250000|2020-11-27 10:50:50|965|960|964.8|959.8|965|960|964.7|959.7|4
1606474260000|2020-11-27 10:51:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606474270000|2020-11-27 10:51:10|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606474280000|2020-11-27 10:51:20|964.7|959.7|964.4|959.4|964.7|959.7|964.4|959.4|3
1606474290000|2020-11-27 10:51:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606474300000|2020-11-27 10:51:40|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606474310000|2020-11-27 10:51:50|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606474320000|2020-11-27 10:52:00|964.2|959.2|964|959|964.4|959.4|964|959|5
1606474330000|2020-11-27 10:52:10|963.9|958.9|963.6|958.6|963.9|958.9|963.3|958.3|7
1606474340000|2020-11-27 10:52:20|963.5|958.5|963.6|958.6|963.7|958.7|963.5|958.5|3
1606474350000|2020-11-27 10:52:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606474360000|2020-11-27 10:52:40|963.9|958.9|964|959|964|959|963.9|958.9|4
1606474370000|2020-11-27 10:52:50|963.9|958.9|964|959|964|959|963.9|958.9|2
1606474380000|2020-11-27 10:53:00|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606474390000|2020-11-27 10:53:10|964|959|964|959|964|959|964|959|1
1606474400000|2020-11-27 10:53:20|963.9|958.9|963.9|958.9|963.9|958.9|963.8|958.8|3
1606474420000|2020-11-27 10:53:40|964|959|964.1|959.1|964.1|959.1|964|959|2
1606474430000|2020-11-27 10:53:50|964.3|959.3|964.5|959.5|964.5|959.5|964.2|959.2|4
1606474440000|2020-11-27 10:54:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606474450000|2020-11-27 10:54:10|964.5|959.5|964.6|959.6|964.7|959.7|964.5|959.5|6
1606474460000|2020-11-27 10:54:20|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|6
1606474470000|2020-11-27 10:54:30|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606474480000|2020-11-27 10:54:40|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606474490000|2020-11-27 10:54:50|964.3|959.3|964.1|959.1|964.3|959.3|964.1|959.1|2
1606474510000|2020-11-27 10:55:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606474530000|2020-11-27 10:55:30|964|959|963.9|958.9|964|959|963.8|958.8|4
1606474550000|2020-11-27 10:55:50|964|959|964|959|964|959|963.9|958.9|3
1606474560000|2020-11-27 10:56:00|963.9|958.9|963.8|958.8|963.9|958.9|963.7|958.7|4
1606474570000|2020-11-27 10:56:10|964|959|963.8|958.8|964|959|963.7|958.7|3
1606474580000|2020-11-27 10:56:20|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606474590000|2020-11-27 10:56:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606474600000|2020-11-27 10:56:40|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|6
1606474610000|2020-11-27 10:56:50|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606474620000|2020-11-27 10:57:00|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606474630000|2020-11-27 10:57:10|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606474640000|2020-11-27 10:57:20|963.5|958.5|962.8|957.8|963.5|958.5|962.8|957.8|4
1606474650000|2020-11-27 10:57:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606474660000|2020-11-27 10:57:40|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606474680000|2020-11-27 10:58:00|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|4
1606474690000|2020-11-27 10:58:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606474700000|2020-11-27 10:58:20|963.3|958.3|963.5|958.5|963.5|958.5|963.3|958.3|3
1606474710000|2020-11-27 10:58:30|963.4|958.4|963.6|958.6|963.6|958.6|963.4|958.4|3
1606474720000|2020-11-27 10:58:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606474730000|2020-11-27 10:58:50|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606474750000|2020-11-27 10:59:10|963.3|958.3|963.3|958.3|963.3|958.3|963.2|958.2|3
1606474760000|2020-11-27 10:59:20|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606474770000|2020-11-27 10:59:30|963|958|963|958|963|958|963|958|1
1606474780000|2020-11-27 10:59:40|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606474790000|2020-11-27 10:59:50|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|3
1606474800000|2020-11-27 11:00:00|963.2|958.2|963.4|958.4|963.4|958.4|963.1|958.1|7
1606474810000|2020-11-27 11:00:10|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606474830000|2020-11-27 11:00:30|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|2
1606474840000|2020-11-27 11:00:40|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606474850000|2020-11-27 11:00:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606474860000|2020-11-27 11:01:00|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606474870000|2020-11-27 11:01:10|963.2|958.2|963.2|958.2|963.3|958.3|963.2|958.2|3
1606474900000|2020-11-27 11:01:40|963.3|958.3|963.6|958.6|963.6|958.6|963.3|958.3|3
1606474910000|2020-11-27 11:01:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606474920000|2020-11-27 11:02:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606474930000|2020-11-27 11:02:10|963.1|958.1|963.2|958.2|963.4|958.4|963.1|958.1|5
1606474950000|2020-11-27 11:02:30|963|958|962.9|957.9|963|958|962.9|957.9|2
1606474960000|2020-11-27 11:02:40|963|958|962.9|957.9|963|958|962.9|957.9|2
1606474970000|2020-11-27 11:02:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606474990000|2020-11-27 11:03:10|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606475020000|2020-11-27 11:03:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475040000|2020-11-27 11:04:00|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606475050000|2020-11-27 11:04:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475060000|2020-11-27 11:04:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606475090000|2020-11-27 11:04:50|963|958|962.9|957.9|963.1|958.1|962.9|957.9|6
1606475100000|2020-11-27 11:05:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606475140000|2020-11-27 11:05:40|962.9|957.9|963|958|963|958|962.9|957.9|2
1606475160000|2020-11-27 11:06:00|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606475190000|2020-11-27 11:06:30|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|2
1606475210000|2020-11-27 11:06:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475220000|2020-11-27 11:07:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606475240000|2020-11-27 11:07:20|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475250000|2020-11-27 11:07:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606475260000|2020-11-27 11:07:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475280000|2020-11-27 11:08:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606475290000|2020-11-27 11:08:10|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606475310000|2020-11-27 11:08:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475330000|2020-11-27 11:08:50|963.1|958.1|963.1|958.1|963.2|958.2|963.1|958.1|3
1606475340000|2020-11-27 11:09:00|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606475350000|2020-11-27 11:09:10|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606475360000|2020-11-27 11:09:20|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|3
1606475370000|2020-11-27 11:09:30|962.2|957.2|962.4|957.4|962.4|957.4|962.2|957.2|3
1606475380000|2020-11-27 11:09:40|962.7|957.7|963.1|958.1|963.1|958.1|962.7|957.7|4
1606475390000|2020-11-27 11:09:50|963.2|958.2|962.9|957.9|963.2|958.2|962.9|957.9|4
1606475400000|2020-11-27 11:10:00|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606475410000|2020-11-27 11:10:10|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|2
1606475420000|2020-11-27 11:10:20|963|958|963.1|958.1|963.1|958.1|963|958|2
1606475430000|2020-11-27 11:10:30|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606475440000|2020-11-27 11:10:40|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606475450000|2020-11-27 11:10:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606475460000|2020-11-27 11:11:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475480000|2020-11-27 11:11:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606475530000|2020-11-27 11:12:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606475540000|2020-11-27 11:12:20|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606475550000|2020-11-27 11:12:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606475560000|2020-11-27 11:12:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606475580000|2020-11-27 11:13:00|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606475600000|2020-11-27 11:13:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606475610000|2020-11-27 11:13:30|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606475620000|2020-11-27 11:13:40|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606475630000|2020-11-27 11:13:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606475640000|2020-11-27 11:14:00|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606475660000|2020-11-27 11:14:20|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606475670000|2020-11-27 11:14:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606475720000|2020-11-27 11:15:20|964|959|964|959|964|959|964|959|1
1606475730000|2020-11-27 11:15:30|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|2
1606475740000|2020-11-27 11:15:40|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606475770000|2020-11-27 11:16:10|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|3
1606475780000|2020-11-27 11:16:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606475810000|2020-11-27 11:16:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606475820000|2020-11-27 11:17:00|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606475830000|2020-11-27 11:17:10|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606475890000|2020-11-27 11:18:10|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606475900000|2020-11-27 11:18:20|964|959|964.1|959.1|964.1|959.1|964|959|2
1606475930000|2020-11-27 11:18:50|964|959|964|959|964|959|964|959|1
1606475960000|2020-11-27 11:19:20|964.1|959.1|964.6|959.6|964.6|959.6|964.1|959.1|5
1606475980000|2020-11-27 11:19:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606475990000|2020-11-27 11:19:50|964.3|959.3|964.3|959.3|964.4|959.4|964.3|959.3|3
1606476010000|2020-11-27 11:20:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606476030000|2020-11-27 11:20:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606476040000|2020-11-27 11:20:40|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606476050000|2020-11-27 11:20:50|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606476090000|2020-11-27 11:21:30|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606476110000|2020-11-27 11:21:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606476120000|2020-11-27 11:22:00|964.5|959.5|964.5|959.5|964.6|959.6|964.5|959.5|3
1606476140000|2020-11-27 11:22:20|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606476200000|2020-11-27 11:23:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606476240000|2020-11-27 11:24:00|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606476270000|2020-11-27 11:24:30|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606476280000|2020-11-27 11:24:40|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606476290000|2020-11-27 11:24:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606476310000|2020-11-27 11:25:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606476320000|2020-11-27 11:25:20|965|960|965.1|960.1|965.1|960.1|964.9|959.9|4
1606476330000|2020-11-27 11:25:30|965|960|965|960|965|960|964.8|959.8|5
1606476340000|2020-11-27 11:25:40|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|3
1606476360000|2020-11-27 11:26:00|965|960|965|960|965|960|965|960|1
1606476370000|2020-11-27 11:26:10|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|6
1606476380000|2020-11-27 11:26:20|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606476390000|2020-11-27 11:26:30|965|960|965.1|960.1|965.1|960.1|964.9|959.9|4
1606476400000|2020-11-27 11:26:40|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606476410000|2020-11-27 11:26:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606476440000|2020-11-27 11:27:20|965.2|960.2|965.2|960.2|965.2|960.2|965.1|960.1|3
1606476450000|2020-11-27 11:27:30|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|2
1606476460000|2020-11-27 11:27:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606476510000|2020-11-27 11:28:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606476520000|2020-11-27 11:28:40|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|3
1606476530000|2020-11-27 11:28:50|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606476540000|2020-11-27 11:29:00|965|960|965|960|965|960|964.9|959.9|3
1606476550000|2020-11-27 11:29:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606476560000|2020-11-27 11:29:20|965|960|965|960|965|960|964.9|959.9|3
1606476580000|2020-11-27 11:29:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606476590000|2020-11-27 11:29:50|965|960|965|960|965|960|965|960|1
1606476600000|2020-11-27 11:30:00|964.9|959.9|964.9|959.9|964.9|959.9|964.8|959.8|3
1606476610000|2020-11-27 11:30:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606476620000|2020-11-27 11:30:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606476630000|2020-11-27 11:30:30|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606476640000|2020-11-27 11:30:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606476660000|2020-11-27 11:31:00|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606476680000|2020-11-27 11:31:20|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606476690000|2020-11-27 11:31:30|964.8|959.8|964.8|959.8|964.8|959.8|964.6|959.6|5
1606476700000|2020-11-27 11:31:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606476710000|2020-11-27 11:31:50|965|960|964.9|959.9|965|960|964.9|959.9|2
1606476720000|2020-11-27 11:32:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606476730000|2020-11-27 11:32:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606476740000|2020-11-27 11:32:20|965|960|965|960|965|960|965|960|1
1606476750000|2020-11-27 11:32:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606476780000|2020-11-27 11:33:00|965|960|964.9|959.9|965.1|960.1|964.9|959.9|3
1606476800000|2020-11-27 11:33:20|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606476810000|2020-11-27 11:33:30|964.6|959.6|964.9|959.9|964.9|959.9|964.6|959.6|4
1606476820000|2020-11-27 11:33:40|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606476840000|2020-11-27 11:34:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606476880000|2020-11-27 11:34:40|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|2
1606476900000|2020-11-27 11:35:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606476910000|2020-11-27 11:35:10|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606476920000|2020-11-27 11:35:20|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606476940000|2020-11-27 11:35:40|964.5|959.5|964.5|959.5|964.6|959.6|964.5|959.5|3
1606476950000|2020-11-27 11:35:50|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606476960000|2020-11-27 11:36:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606476970000|2020-11-27 11:36:10|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|2
1606476990000|2020-11-27 11:36:30|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606477020000|2020-11-27 11:37:00|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606477040000|2020-11-27 11:37:20|964|959|964|959|964|959|964|959|1
1606477050000|2020-11-27 11:37:30|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606477060000|2020-11-27 11:37:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606477080000|2020-11-27 11:38:00|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|2
1606477090000|2020-11-27 11:38:10|963.4|958.4|963.4|958.4|963.4|958.4|963.3|958.3|3
1606477100000|2020-11-27 11:38:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606477110000|2020-11-27 11:38:30|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606477120000|2020-11-27 11:38:40|963.6|958.6|963.8|958.8|963.8|958.8|963.5|958.5|4
1606477130000|2020-11-27 11:38:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606477160000|2020-11-27 11:39:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606477170000|2020-11-27 11:39:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606477180000|2020-11-27 11:39:40|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|4
1606477280000|2020-11-27 11:41:20|963.2|958.2|963|958|963.3|958.3|963|958|4
1606477290000|2020-11-27 11:41:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606477310000|2020-11-27 11:41:50|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|6
1606477320000|2020-11-27 11:42:00|963.5|958.5|963.3|958.3|963.5|958.5|963.3|958.3|3
1606477360000|2020-11-27 11:42:40|963.4|958.4|963.2|958.2|963.4|958.4|963.2|958.2|2
1606477370000|2020-11-27 11:42:50|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606477390000|2020-11-27 11:43:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606477400000|2020-11-27 11:43:20|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|4
1606477410000|2020-11-27 11:43:30|963.5|958.5|963.4|958.4|963.7|958.7|963.4|958.4|8
1606477420000|2020-11-27 11:43:40|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|2
1606477430000|2020-11-27 11:43:50|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606477440000|2020-11-27 11:44:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606477450000|2020-11-27 11:44:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606477470000|2020-11-27 11:44:30|963|958|963|958|963.1|958.1|962.9|957.9|5
1606477490000|2020-11-27 11:44:50|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606477500000|2020-11-27 11:45:00|962.7|957.7|962.9|957.9|962.9|957.9|962.7|957.7|5
1606477520000|2020-11-27 11:45:20|963|958|962.9|957.9|963|958|962.9|957.9|2
1606477530000|2020-11-27 11:45:30|963|958|962.9|957.9|963|958|962.9|957.9|2
1606477540000|2020-11-27 11:45:40|963|958|963.4|958.4|963.4|958.4|963|958|3
1606477550000|2020-11-27 11:45:50|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606477570000|2020-11-27 11:46:10|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606477580000|2020-11-27 11:46:20|963.6|958.6|963.6|958.6|963.6|958.6|963.5|958.5|3
1606477590000|2020-11-27 11:46:30|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|6
1606477600000|2020-11-27 11:46:40|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|5
1606477610000|2020-11-27 11:46:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606477620000|2020-11-27 11:47:00|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606477630000|2020-11-27 11:47:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606477640000|2020-11-27 11:47:20|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|7
1606477650000|2020-11-27 11:47:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|10
1606477660000|2020-11-27 11:47:40|964|959|963.9|958.9|964|959|963.9|958.9|2
1606477680000|2020-11-27 11:48:00|964|959|964|959|964|959|964|959|1
1606477690000|2020-11-27 11:48:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606477710000|2020-11-27 11:48:30|964|959|964|959|964|959|964|959|1
1606477720000|2020-11-27 11:48:40|964.1|959.1|964|959|964.1|959.1|964|959|2
1606477760000|2020-11-27 11:49:20|964.2|959.2|964|959|964.2|959.2|964|959|3
1606477770000|2020-11-27 11:49:30|964.1|959.1|964.1|959.1|964.1|959.1|964|959|3
1606477790000|2020-11-27 11:49:50|964|959|964.1|959.1|964.1|959.1|964|959|2
1606477800000|2020-11-27 11:50:00|963.8|958.8|963.8|958.8|963.9|958.9|963.8|958.8|3
1606477810000|2020-11-27 11:50:10|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606477820000|2020-11-27 11:50:20|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606477850000|2020-11-27 11:50:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606477860000|2020-11-27 11:51:00|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606477880000|2020-11-27 11:51:20|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606477910000|2020-11-27 11:51:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606477920000|2020-11-27 11:52:00|963.1|958.1|963|958|963.1|958.1|963|958|2
1606477930000|2020-11-27 11:52:10|962.7|957.7|963.2|958.2|963.2|958.2|962.7|957.7|4
1606477940000|2020-11-27 11:52:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606477950000|2020-11-27 11:52:30|963|958|963.1|958.1|963.1|958.1|963|958|6
1606477960000|2020-11-27 11:52:40|963|958|963.4|958.4|963.4|958.4|963|958|4
1606477970000|2020-11-27 11:52:50|963.6|958.6|963.4|958.4|963.6|958.6|963.1|958.1|5
1606477980000|2020-11-27 11:53:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606477990000|2020-11-27 11:53:10|963.4|958.4|963.4|958.4|963.4|958.4|963.3|958.3|5
1606478000000|2020-11-27 11:53:20|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606478010000|2020-11-27 11:53:30|963.2|958.2|963|958|963.3|958.3|963|958|4
1606478020000|2020-11-27 11:53:40|962.9|957.9|963|958|963|958|962.9|957.9|2
1606478030000|2020-11-27 11:53:50|963.1|958.1|962.9|957.9|963.1|958.1|962.9|957.9|2
1606478040000|2020-11-27 11:54:00|962.8|957.8|962.2|957.2|962.8|957.8|962.2|957.2|4
1606478050000|2020-11-27 11:54:10|962.1|957.1|962|957|962.1|957.1|962|957|2
1606478060000|2020-11-27 11:54:20|962.2|957.2|962|957|962.2|957.2|962|957|3
1606478070000|2020-11-27 11:54:30|961.9|956.9|962|957|962|957|961.9|956.9|2
1606478090000|2020-11-27 11:54:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606478110000|2020-11-27 11:55:10|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606478140000|2020-11-27 11:55:40|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606478150000|2020-11-27 11:55:50|962.3|957.3|962.5|957.5|962.6|957.6|962.3|957.3|3
1606478160000|2020-11-27 11:56:00|962.3|957.3|962.2|957.2|962.4|957.4|962.2|957.2|3
1606478170000|2020-11-27 11:56:10|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|3
1606478190000|2020-11-27 11:56:30|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606478230000|2020-11-27 11:57:10|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1606478240000|2020-11-27 11:57:20|962.5|957.5|962.5|957.5|962.6|957.6|962.5|957.5|3
1606478250000|2020-11-27 11:57:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606478260000|2020-11-27 11:57:40|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606478290000|2020-11-27 11:58:10|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606478310000|2020-11-27 11:58:30|962.2|957.2|962.4|957.4|962.4|957.4|962.2|957.2|2
1606478320000|2020-11-27 11:58:40|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606478330000|2020-11-27 11:58:50|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606478360000|2020-11-27 11:59:20|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606478380000|2020-11-27 11:59:40|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606478390000|2020-11-27 11:59:50|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606478400000|2020-11-27 12:00:00|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606478410000|2020-11-27 12:00:10|962.5|957.5|962.3|957.3|962.5|957.5|962.3|957.3|7
1606478420000|2020-11-27 12:00:20|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606478430000|2020-11-27 12:00:30|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606478440000|2020-11-27 12:00:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606478470000|2020-11-27 12:01:10|962.6|957.6|962.8|957.8|962.8|957.8|962.6|957.6|2
1606478480000|2020-11-27 12:01:20|962.7|957.7|962.9|957.9|962.9|957.9|962.7|957.7|3
1606478490000|2020-11-27 12:01:30|963|958|963|958|963|958|963|958|1
1606478500000|2020-11-27 12:01:40|962.7|957.7|962.6|957.6|962.7|957.7|962.5|957.5|3
1606478510000|2020-11-27 12:01:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606478520000|2020-11-27 12:02:00|962.6|957.6|962.8|957.8|962.8|957.8|962.6|957.6|3
1606478530000|2020-11-27 12:02:10|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606478540000|2020-11-27 12:02:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606478550000|2020-11-27 12:02:30|963|958|963.1|958.1|963.2|958.2|963|958|3
1606478560000|2020-11-27 12:02:40|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606478580000|2020-11-27 12:03:00|963.3|958.3|963|958|963.3|958.3|963|958|3
1606478590000|2020-11-27 12:03:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606478600000|2020-11-27 12:03:20|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606478610000|2020-11-27 12:03:30|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606478620000|2020-11-27 12:03:40|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606478630000|2020-11-27 12:03:50|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606478640000|2020-11-27 12:04:00|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606478650000|2020-11-27 12:04:10|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606478670000|2020-11-27 12:04:30|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606478680000|2020-11-27 12:04:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606478700000|2020-11-27 12:05:00|963.1|958.1|963|958|963.1|958.1|963|958|2
1606478720000|2020-11-27 12:05:20|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606478750000|2020-11-27 12:05:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606478760000|2020-11-27 12:06:00|962.9|957.9|963|958|963|958|962.9|957.9|2
1606478780000|2020-11-27 12:06:20|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|2
1606478790000|2020-11-27 12:06:30|963.2|958.2|963.3|958.3|963.4|958.4|963.2|958.2|7
1606478800000|2020-11-27 12:06:40|963.4|958.4|963.4|958.4|963.4|958.4|963.2|958.2|9
1606478810000|2020-11-27 12:06:50|963.3|958.3|963.3|958.3|963.4|958.4|963.2|958.2|6
1606478820000|2020-11-27 12:07:00|963.4|958.4|963.3|958.3|963.4|958.4|963.2|958.2|8
1606478830000|2020-11-27 12:07:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606478840000|2020-11-27 12:07:20|963.3|958.3|963.5|958.5|963.6|958.6|963.2|958.2|4
1606478850000|2020-11-27 12:07:30|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606478870000|2020-11-27 12:07:50|963.2|958.2|963.3|958.3|963.4|958.4|963.2|958.2|5
1606478880000|2020-11-27 12:08:00|963.4|958.4|963.5|958.5|963.5|958.5|963.2|958.2|5
1606478890000|2020-11-27 12:08:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606478900000|2020-11-27 12:08:20|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|5
1606478910000|2020-11-27 12:08:30|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606478920000|2020-11-27 12:08:40|964|959|964|959|964|959|964|959|1
1606478930000|2020-11-27 12:08:50|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1606478940000|2020-11-27 12:09:00|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|4
1606478950000|2020-11-27 12:09:10|964|959|965|960|965.1|960.1|963.9|958.9|11
1606478960000|2020-11-27 12:09:20|964.8|959.8|964.7|959.7|965|960|964.7|959.7|8
1606478970000|2020-11-27 12:09:30|964.9|959.9|964.6|959.6|964.9|959.9|964.6|959.6|3
1606478980000|2020-11-27 12:09:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606478990000|2020-11-27 12:09:50|964.9|959.9|965.1|960.1|965.3|960.3|964.9|959.9|5
1606479000000|2020-11-27 12:10:00|965|960|964.7|959.7|965|960|964.7|959.7|4
1606479010000|2020-11-27 12:10:10|964.6|959.6|964.3|959.3|964.6|959.6|964.1|959.1|3
1606479040000|2020-11-27 12:10:40|964.2|959.2|964.5|959.5|964.5|959.5|964.2|959.2|4
1606479050000|2020-11-27 12:10:50|964.3|959.3|964.4|959.4|964.4|959.4|964.2|959.2|5
1606479060000|2020-11-27 12:11:00|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606479070000|2020-11-27 12:11:10|964.3|959.3|964|959|964.3|959.3|964|959|3
1606479090000|2020-11-27 12:11:30|964.1|959.1|964.1|959.1|964.2|959.2|964|959|5
1606479100000|2020-11-27 12:11:40|964.2|959.2|964.2|959.2|964.2|959.2|964|959|4
1606479110000|2020-11-27 12:11:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606479120000|2020-11-27 12:12:00|964.3|959.3|964.3|959.3|964.4|959.4|964.3|959.3|7
1606479130000|2020-11-27 12:12:10|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|5
1606479140000|2020-11-27 12:12:20|964.4|959.4|964.5|959.5|964.6|959.6|964.4|959.4|4
1606479160000|2020-11-27 12:12:40|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606479170000|2020-11-27 12:12:50|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|4
1606479180000|2020-11-27 12:13:00|964.9|959.9|964.8|959.8|965|960|964.8|959.8|4
1606479190000|2020-11-27 12:13:10|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|3
1606479210000|2020-11-27 12:13:30|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|4
1606479220000|2020-11-27 12:13:40|964.8|959.8|964.8|959.8|964.9|959.9|964.8|959.8|3
1606479230000|2020-11-27 12:13:50|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606479240000|2020-11-27 12:14:00|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606479250000|2020-11-27 12:14:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606479260000|2020-11-27 12:14:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606479270000|2020-11-27 12:14:30|964.5|959.5|964.3|959.3|964.5|959.5|964.2|959.2|5
1606479280000|2020-11-27 12:14:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606479290000|2020-11-27 12:14:50|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|3
1606479300000|2020-11-27 12:15:00|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606479310000|2020-11-27 12:15:10|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606479320000|2020-11-27 12:15:20|964.6|959.6|964.7|959.7|964.7|959.7|964.5|959.5|5
1606479330000|2020-11-27 12:15:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606479350000|2020-11-27 12:15:50|964.9|959.9|964.9|959.9|964.9|959.9|964.8|959.8|3
1606479360000|2020-11-27 12:16:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606479370000|2020-11-27 12:16:10|965.5|960.5|965.6|960.6|965.6|960.6|965.4|960.4|4
1606479380000|2020-11-27 12:16:20|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606479400000|2020-11-27 12:16:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606479410000|2020-11-27 12:16:50|965.8|960.8|965.7|960.7|965.8|960.8|965.6|960.6|4
1606479420000|2020-11-27 12:17:00|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606479430000|2020-11-27 12:17:10|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606479440000|2020-11-27 12:17:20|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606479460000|2020-11-27 12:17:40|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606479470000|2020-11-27 12:17:50|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606479480000|2020-11-27 12:18:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606479490000|2020-11-27 12:18:10|965.1|960.1|964.9|959.9|965.1|960.1|964.8|959.8|5
1606479500000|2020-11-27 12:18:20|965.1|960.1|965.1|960.1|965.2|960.2|965|960|5
1606479510000|2020-11-27 12:18:30|965|960|965.1|960.1|965.1|960.1|965|960|2
1606479520000|2020-11-27 12:18:40|965.2|960.2|965.5|960.5|965.5|960.5|965.2|960.2|3
1606479530000|2020-11-27 12:18:50|965.1|960.1|965.1|960.1|965.1|960.1|965|960|5
1606479540000|2020-11-27 12:19:00|965|960|965.1|960.1|965.1|960.1|965|960|4
1606479550000|2020-11-27 12:19:10|965|960|965.4|960.4|965.4|960.4|965|960|2
1606479560000|2020-11-27 12:19:20|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|2
1606479570000|2020-11-27 12:19:30|965.2|960.2|965|960|965.3|960.3|965|960|3
1606479580000|2020-11-27 12:19:40|964.9|959.9|964.9|959.9|964.9|959.9|964.8|959.8|3
1606479590000|2020-11-27 12:19:50|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606479600000|2020-11-27 12:20:00|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606479640000|2020-11-27 12:20:40|964.8|959.8|964.2|959.2|964.8|959.8|964.2|959.2|4
1606479660000|2020-11-27 12:21:00|964|959|963.6|958.6|964|959|963.5|958.5|5
1606479670000|2020-11-27 12:21:10|963.5|958.5|963.4|958.4|963.6|958.6|963.4|958.4|5
1606479680000|2020-11-27 12:21:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606479690000|2020-11-27 12:21:30|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606479700000|2020-11-27 12:21:40|963.8|958.8|964.2|959.2|964.2|959.2|963.8|958.8|4
1606479710000|2020-11-27 12:21:50|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|3
1606479720000|2020-11-27 12:22:00|963.9|958.9|963.6|958.6|963.9|958.9|963.6|958.6|4
1606479730000|2020-11-27 12:22:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606479740000|2020-11-27 12:22:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606479750000|2020-11-27 12:22:30|963.9|958.9|963.6|958.6|963.9|958.9|963.5|958.5|5
1606479790000|2020-11-27 12:23:10|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606479810000|2020-11-27 12:23:30|963.2|958.2|964.2|959.2|964.3|959.3|963.2|958.2|5
1606479850000|2020-11-27 12:24:10|964|959|964.2|959.2|964.2|959.2|964|959|2
1606479880000|2020-11-27 12:24:40|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606479890000|2020-11-27 12:24:50|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606479910000|2020-11-27 12:25:10|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606479930000|2020-11-27 12:25:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606480000000|2020-11-27 12:26:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606480010000|2020-11-27 12:26:50|964.2|959.2|964.2|959.2|964.2|959.2|964.1|959.1|3
1606480020000|2020-11-27 12:27:00|964.1|959.1|964.1|959.1|964.1|959.1|964|959|5
1606480040000|2020-11-27 12:27:20|964|959|964|959|964|959|964|959|1
1606480060000|2020-11-27 12:27:40|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606480080000|2020-11-27 12:28:00|963.9|958.9|964.3|959.3|964.3|959.3|963.9|958.9|6
1606480120000|2020-11-27 12:28:40|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606480140000|2020-11-27 12:29:00|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606480150000|2020-11-27 12:29:10|964.4|959.4|964.4|959.4|964.4|959.4|964.3|959.3|3
1606480170000|2020-11-27 12:29:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606480180000|2020-11-27 12:29:40|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|3
1606480220000|2020-11-27 12:30:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606480240000|2020-11-27 12:30:40|965|960|964.9|959.9|965|960|964.9|959.9|2
1606480270000|2020-11-27 12:31:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606480290000|2020-11-27 12:31:30|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606480360000|2020-11-27 12:32:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606480420000|2020-11-27 12:33:40|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606480460000|2020-11-27 12:34:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606480470000|2020-11-27 12:34:30|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606480500000|2020-11-27 12:35:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606480510000|2020-11-27 12:35:10|965|960|964.9|959.9|965|960|964.9|959.9|2
1606480520000|2020-11-27 12:35:20|965.1|960.1|965.5|960.5|965.5|960.5|965.1|960.1|3
1606480530000|2020-11-27 12:35:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606480590000|2020-11-27 12:36:30|965.7|960.7|966.3|961.3|966.3|961.3|965.7|960.7|8
1606480630000|2020-11-27 12:37:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606480640000|2020-11-27 12:37:20|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606480650000|2020-11-27 12:37:30|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606480680000|2020-11-27 12:38:00|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606480690000|2020-11-27 12:38:10|966.6|961.6|966.5|961.5|966.6|961.6|966.4|961.4|4
1606480720000|2020-11-27 12:38:40|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|2
1606480730000|2020-11-27 12:38:50|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606480760000|2020-11-27 12:39:20|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606480770000|2020-11-27 12:39:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606480780000|2020-11-27 12:39:40|966.7|961.7|966.6|961.6|966.7|961.7|966.5|961.5|4
1606480790000|2020-11-27 12:39:50|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606480800000|2020-11-27 12:40:00|966.5|961.5|966.4|961.4|966.6|961.6|966.4|961.4|5
1606480820000|2020-11-27 12:40:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606480830000|2020-11-27 12:40:30|966.2|961.2|965.9|960.9|966.2|961.2|965.9|960.9|2
1606480840000|2020-11-27 12:40:40|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606480850000|2020-11-27 12:40:50|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606480880000|2020-11-27 12:41:20|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606480900000|2020-11-27 12:41:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606480910000|2020-11-27 12:41:50|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606480920000|2020-11-27 12:42:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606480930000|2020-11-27 12:42:10|966.3|961.3|966.3|961.3|966.3|961.3|966.1|961.1|4
1606480940000|2020-11-27 12:42:20|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606480960000|2020-11-27 12:42:40|966.3|961.3|966.3|961.3|966.4|961.4|966.3|961.3|3
1606480970000|2020-11-27 12:42:50|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606480990000|2020-11-27 12:43:10|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606481050000|2020-11-27 12:44:10|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606481060000|2020-11-27 12:44:20|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606481070000|2020-11-27 12:44:30|966.5|961.5|966.5|961.5|966.6|961.6|966.5|961.5|3
1606481080000|2020-11-27 12:44:40|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606481100000|2020-11-27 12:45:00|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606481120000|2020-11-27 12:45:20|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606481160000|2020-11-27 12:46:00|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606481200000|2020-11-27 12:46:40|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606481210000|2020-11-27 12:46:50|966.1|961.1|966|961|966.1|961.1|966|961|4
1606481240000|2020-11-27 12:47:20|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|4
1606481250000|2020-11-27 12:47:30|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606481260000|2020-11-27 12:47:40|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606481270000|2020-11-27 12:47:50|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606481290000|2020-11-27 12:48:10|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606481310000|2020-11-27 12:48:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606481320000|2020-11-27 12:48:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606481330000|2020-11-27 12:48:50|966.4|961.4|966.5|961.5|966.5|961.5|966.4|961.4|2
1606481340000|2020-11-27 12:49:00|966.4|961.4|966.3|961.3|966.5|961.5|966.3|961.3|3
1606481390000|2020-11-27 12:49:50|966.2|961.2|966|961|966.2|961.2|966|961|2
1606481410000|2020-11-27 12:50:10|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606481420000|2020-11-27 12:50:20|966.1|961.1|965.9|960.9|966.1|961.1|965.9|960.9|2
1606481430000|2020-11-27 12:50:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606481440000|2020-11-27 12:50:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606481450000|2020-11-27 12:50:50|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606481460000|2020-11-27 12:51:00|965.9|960.9|965.9|960.9|965.9|960.9|965.8|960.8|3
1606481470000|2020-11-27 12:51:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606481480000|2020-11-27 12:51:20|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|4
1606481490000|2020-11-27 12:51:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606481500000|2020-11-27 12:51:40|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606481510000|2020-11-27 12:51:50|966|961|965.9|960.9|966|961|965.9|960.9|2
1606481520000|2020-11-27 12:52:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606481530000|2020-11-27 12:52:10|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606481540000|2020-11-27 12:52:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606481550000|2020-11-27 12:52:30|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606481560000|2020-11-27 12:52:40|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606481570000|2020-11-27 12:52:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606481590000|2020-11-27 12:53:10|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606481600000|2020-11-27 12:53:20|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606481620000|2020-11-27 12:53:40|966|961|966|961|966|961|966|961|1
1606481630000|2020-11-27 12:53:50|966.1|961.1|966.1|961.1|966.2|961.2|966.1|961.1|9
1606481640000|2020-11-27 12:54:00|966.2|961.2|966|961|966.2|961.2|966|961|3
1606481650000|2020-11-27 12:54:10|965.9|960.9|965.7|960.7|965.9|960.9|965.6|960.6|7
1606481660000|2020-11-27 12:54:20|965.6|960.6|965.8|960.8|965.8|960.8|965.6|960.6|3
1606481700000|2020-11-27 12:55:00|965.9|960.9|966|961|966|961|965.9|960.9|2
1606481730000|2020-11-27 12:55:30|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|3
1606481750000|2020-11-27 12:55:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606481760000|2020-11-27 12:56:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606481790000|2020-11-27 12:56:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606481800000|2020-11-27 12:56:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606481820000|2020-11-27 12:57:00|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606481840000|2020-11-27 12:57:20|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606481850000|2020-11-27 12:57:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606481860000|2020-11-27 12:57:40|965|960|964.7|959.7|965|960|964.7|959.7|2
1606481870000|2020-11-27 12:57:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606481890000|2020-11-27 12:58:10|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606481910000|2020-11-27 12:58:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606481930000|2020-11-27 12:58:50|964.7|959.7|964.8|959.8|964.9|959.9|964.7|959.7|8
1606481940000|2020-11-27 12:59:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606481950000|2020-11-27 12:59:10|965|960|965|960|965|960|965|960|1
1606481970000|2020-11-27 12:59:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606482000000|2020-11-27 13:00:00|965.2|960.2|964.8|959.8|965.2|960.2|964.8|959.8|5
1606482010000|2020-11-27 13:00:10|964.9|959.9|965|960|965|960|964.7|959.7|4
1606482020000|2020-11-27 13:00:20|964.9|959.9|965.2|960.2|965.2|960.2|964.7|959.7|8
1606482030000|2020-11-27 13:00:30|965|960|965|960|965|960|964.8|959.8|7
1606482040000|2020-11-27 13:00:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606482050000|2020-11-27 13:00:50|965|960|964.7|959.7|965|960|964.7|959.7|5
1606482060000|2020-11-27 13:01:00|964.4|959.4|964.4|959.4|964.4|959.4|964.3|959.3|3
1606482070000|2020-11-27 13:01:10|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606482090000|2020-11-27 13:01:30|964.2|959.2|964|959|964.3|959.3|964|959|5
1606482100000|2020-11-27 13:01:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606482120000|2020-11-27 13:02:00|964|959|963.9|958.9|964|959|963.8|958.8|3
1606482130000|2020-11-27 13:02:10|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606482140000|2020-11-27 13:02:20|963.8|958.8|964|959|964|959|963.8|958.8|2
1606482150000|2020-11-27 13:02:30|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606482160000|2020-11-27 13:02:40|964.3|959.3|963.9|958.9|964.3|959.3|963.9|958.9|4
1606482170000|2020-11-27 13:02:50|964|959|964|959|964|959|963.9|958.9|3
1606482180000|2020-11-27 13:03:00|963.8|958.8|963.5|958.5|963.8|958.8|963.4|958.4|5
1606482190000|2020-11-27 13:03:10|963.6|958.6|963.6|958.6|963.7|958.7|963.5|958.5|5
1606482210000|2020-11-27 13:03:30|963.8|958.8|964|959|964|959|963.7|958.7|4
1606482220000|2020-11-27 13:03:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606482230000|2020-11-27 13:03:50|964|959|964.1|959.1|964.1|959.1|964|959|2
1606482240000|2020-11-27 13:04:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606482250000|2020-11-27 13:04:10|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606482260000|2020-11-27 13:04:20|964.4|959.4|964|959|964.4|959.4|964|959|4
1606482280000|2020-11-27 13:04:40|964.1|959.1|964.6|959.6|964.6|959.6|964.1|959.1|5
1606482290000|2020-11-27 13:04:50|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606482300000|2020-11-27 13:05:00|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|4
1606482310000|2020-11-27 13:05:10|964.5|959.5|964.5|959.5|964.6|959.6|964.5|959.5|3
1606482320000|2020-11-27 13:05:20|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606482330000|2020-11-27 13:05:30|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606482340000|2020-11-27 13:05:40|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|2
1606482350000|2020-11-27 13:05:50|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606482360000|2020-11-27 13:06:00|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|4
1606482370000|2020-11-27 13:06:10|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606482380000|2020-11-27 13:06:20|964.9|959.9|964.5|959.5|964.9|959.9|964.5|959.5|4
1606482390000|2020-11-27 13:06:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606482410000|2020-11-27 13:06:50|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606482420000|2020-11-27 13:07:00|964.6|959.6|964.3|959.3|964.6|959.6|964.3|959.3|5
1606482430000|2020-11-27 13:07:10|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606482440000|2020-11-27 13:07:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606482450000|2020-11-27 13:07:30|964|959|964|959|964|959|964|959|1
1606482470000|2020-11-27 13:07:50|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606482480000|2020-11-27 13:08:00|963.8|958.8|963.8|958.8|963.8|958.8|963.6|958.6|4
1606482490000|2020-11-27 13:08:10|963.7|958.7|963.5|958.5|963.7|958.7|963.2|958.2|12
1606482500000|2020-11-27 13:08:20|963.6|958.6|963.6|958.6|963.6|958.6|963.3|958.3|11
1606482510000|2020-11-27 13:08:30|963.5|958.5|963.6|958.6|963.7|958.7|963.5|958.5|3
1606482520000|2020-11-27 13:08:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606482530000|2020-11-27 13:08:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606482540000|2020-11-27 13:09:00|963.4|958.4|963.4|958.4|963.4|958.4|963.1|958.1|8
1606482550000|2020-11-27 13:09:10|963.2|958.2|963.2|958.2|963.2|958.2|963.1|958.1|13
1606482560000|2020-11-27 13:09:20|963.1|958.1|962.9|957.9|963.2|958.2|962.7|957.7|11
1606482570000|2020-11-27 13:09:30|962.8|957.8|962.8|957.8|962.9|957.9|962.7|957.7|4
1606482580000|2020-11-27 13:09:40|962.7|957.7|962.5|957.5|962.7|957.7|962.5|957.5|4
1606482590000|2020-11-27 13:09:50|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|3
1606482600000|2020-11-27 13:10:00|962.5|957.5|962.1|957.1|962.5|957.5|961.9|956.9|8
1606482610000|2020-11-27 13:10:10|962.2|957.2|962.2|957.2|962.3|957.3|962.2|957.2|5
1606482620000|2020-11-27 13:10:20|962.1|957.1|961.3|956.3|962.1|957.1|961.1|956.1|15
1606482630000|2020-11-27 13:10:30|961.2|956.2|961.1|956.1|961.4|956.4|961|956|12
1606482640000|2020-11-27 13:10:40|961|956|960.8|955.8|961|956|960.8|955.8|9
1606482650000|2020-11-27 13:10:50|960.7|955.7|960.3|955.3|960.7|955.7|960|955|16
1606482660000|2020-11-27 13:11:00|960.2|955.2|959.5|954.5|960.2|955.2|959.5|954.5|9
1606482670000|2020-11-27 13:11:10|959.4|954.4|960.6|955.6|960.6|955.6|959.4|954.4|11
1606482680000|2020-11-27 13:11:20|960.7|955.7|960.4|955.4|961|956|960.4|955.4|15
1606482690000|2020-11-27 13:11:30|960.3|955.3|960.5|955.5|960.5|955.5|960.2|955.2|8
1606482700000|2020-11-27 13:11:40|960.7|955.7|960.9|955.9|960.9|955.9|960.6|955.6|4
1606482710000|2020-11-27 13:11:50|961|956|960.6|955.6|961|956|960.5|955.5|7
1606482720000|2020-11-27 13:12:00|960.5|955.5|960.2|955.2|960.5|955.5|959.9|954.9|16
1606482730000|2020-11-27 13:12:10|960.1|955.1|960.1|955.1|960.3|955.3|959.9|954.9|12
1606482740000|2020-11-27 13:12:20|959.8|954.8|960.1|955.1|960.1|955.1|959.8|954.8|9
1606482750000|2020-11-27 13:12:30|960.3|955.3|959.8|954.8|960.5|955.5|959.7|954.7|9
1606482760000|2020-11-27 13:12:40|960|955|960.3|955.3|960.5|955.5|960|955|10
1606482770000|2020-11-27 13:12:50|960|955|959.9|954.9|960.2|955.2|959.9|954.9|9
1606482780000|2020-11-27 13:13:00|959.6|954.6|958.3|953.3|959.6|954.6|958.3|953.3|16
1606482790000|2020-11-27 13:13:10|958.4|953.4|960.3|955.3|960.8|955.8|958.1|953.1|20
1606482800000|2020-11-27 13:13:20|960.6|955.6|960|955|960.7|955.7|959.5|954.5|8
1606482810000|2020-11-27 13:13:30|959.8|954.8|959.9|954.9|960.1|955.1|959.6|954.6|11
1606482820000|2020-11-27 13:13:40|960|955|960|955|960.5|955.5|959.9|954.9|12
1606482830000|2020-11-27 13:13:50|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|2
1606482840000|2020-11-27 13:14:00|960.2|955.2|959.9|954.9|960.2|955.2|959.4|954.4|17
1606482850000|2020-11-27 13:14:10|960|955|960|955|960|955|959.8|954.8|7
1606482860000|2020-11-27 13:14:20|959.9|954.9|960.2|955.2|960.2|955.2|959.9|954.9|7
1606482870000|2020-11-27 13:14:30|960.1|955.1|960.1|955.1|960.1|955.1|960|955|5
1606482880000|2020-11-27 13:14:40|960|955|960|955|960|955|960|955|1
1606482890000|2020-11-27 13:14:50|959.9|954.9|959.3|954.3|960|955|959.3|954.3|9
1606482900000|2020-11-27 13:15:00|959.2|954.2|959.3|954.3|959.3|954.3|958.9|953.9|11
1606482910000|2020-11-27 13:15:10|959.2|954.2|959.2|954.2|959.3|954.3|959.1|954.1|8
1606482920000|2020-11-27 13:15:20|959.3|954.3|958.8|953.8|959.3|954.3|958.6|953.6|16
1606482930000|2020-11-27 13:15:30|958.7|953.7|958.8|953.8|958.8|953.8|958.5|953.5|5
1606482940000|2020-11-27 13:15:40|958.6|953.6|959.1|954.1|959.3|954.3|958.6|953.6|12
1606482950000|2020-11-27 13:15:50|959.2|954.2|958.9|953.9|959.5|954.5|958.9|953.9|11
1606482960000|2020-11-27 13:16:00|958.8|953.8|959.3|954.3|959.4|954.4|958.7|953.7|10
1606482970000|2020-11-27 13:16:10|959.4|954.4|959.2|954.2|959.4|954.4|959.2|954.2|2
1606482980000|2020-11-27 13:16:20|959.4|954.4|959.1|954.1|959.4|954.4|959|954|9
1606482990000|2020-11-27 13:16:30|959.3|954.3|959.5|954.5|959.5|954.5|959.3|954.3|11
1606483000000|2020-11-27 13:16:40|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|5
1606483010000|2020-11-27 13:16:50|959.5|954.5|960|955|960.2|955.2|959.5|954.5|8
1606483020000|2020-11-27 13:17:00|959.8|954.8|959.7|954.7|959.9|954.9|959.6|954.6|14
1606483030000|2020-11-27 13:17:10|959.8|954.8|960.5|955.5|960.6|955.6|959.8|954.8|12
1606483040000|2020-11-27 13:17:20|960.4|955.4|960.4|955.4|960.6|955.6|960.3|955.3|8
1606483050000|2020-11-27 13:17:30|960.5|955.5|960.8|955.8|960.8|955.8|960.4|955.4|5
1606483060000|2020-11-27 13:17:40|960.9|955.9|961.2|956.2|961.2|956.2|960.9|955.9|6
1606483070000|2020-11-27 13:17:50|961.3|956.3|961.7|956.7|961.7|956.7|961.3|956.3|9
1606483080000|2020-11-27 13:18:00|961.6|956.6|961.5|956.5|961.8|956.8|961.5|956.5|6
1606483090000|2020-11-27 13:18:10|961.6|956.6|962.5|957.5|962.7|957.7|961.6|956.6|10
1606483100000|2020-11-27 13:18:20|962.6|957.6|962.6|957.6|962.6|957.6|962.5|957.5|3
1606483110000|2020-11-27 13:18:30|962.7|957.7|963.2|958.2|963.2|958.2|962.7|957.7|3
1606483120000|2020-11-27 13:18:40|963.5|958.5|963.6|958.6|963.6|958.6|963.5|958.5|4
1606483130000|2020-11-27 13:18:50|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606483140000|2020-11-27 13:19:00|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606483150000|2020-11-27 13:19:10|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|4
1606483160000|2020-11-27 13:19:20|963.5|958.5|963.6|958.6|963.7|958.7|963.3|958.3|6
1606483170000|2020-11-27 13:19:30|963.8|958.8|964.3|959.3|964.3|959.3|963.8|958.8|11
1606483180000|2020-11-27 13:19:40|964.2|959.2|963.9|958.9|964.3|959.3|963.9|958.9|12
1606483190000|2020-11-27 13:19:50|963.8|958.8|963.3|958.3|963.8|958.8|963.2|958.2|6
1606483200000|2020-11-27 13:20:00|961.4|956.4|960.5|955.5|961.4|956.4|959.8|954.8|19
1606483210000|2020-11-27 13:20:10|960.3|955.3|960.7|955.7|960.7|955.7|960.2|955.2|8
1606483220000|2020-11-27 13:20:20|960.6|955.6|960.7|955.7|960.9|955.9|960.5|955.5|6
1606483230000|2020-11-27 13:20:30|960.8|955.8|959.9|954.9|960.8|955.8|959.9|954.9|8
1606483240000|2020-11-27 13:20:40|959.8|954.8|959.6|954.6|959.8|954.8|959.5|954.5|5
1606483250000|2020-11-27 13:20:50|959.7|954.7|960.1|955.1|960.1|955.1|959.7|954.7|17
1606483260000|2020-11-27 13:21:00|960.2|955.2|960.5|955.5|960.5|955.5|960.1|955.1|13
1606483270000|2020-11-27 13:21:10|960.4|955.4|960.7|955.7|960.7|955.7|960.4|955.4|8
1606483280000|2020-11-27 13:21:20|960.8|955.8|961.5|956.5|961.5|956.5|960.8|955.8|6
1606483290000|2020-11-27 13:21:30|961.4|956.4|961.5|956.5|961.6|956.6|961.3|956.3|13
1606483300000|2020-11-27 13:21:40|961.6|956.6|961.6|956.6|961.8|956.8|961.6|956.6|5
1606483310000|2020-11-27 13:21:50|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1606483320000|2020-11-27 13:22:00|961.9|956.9|961.5|956.5|961.9|956.9|961.5|956.5|7
1606483330000|2020-11-27 13:22:10|961.7|956.7|961.7|956.7|961.8|956.8|961.6|956.6|5
1606483340000|2020-11-27 13:22:20|961.6|956.6|961.7|956.7|961.8|956.8|961.6|956.6|7
1606483350000|2020-11-27 13:22:30|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|7
1606483360000|2020-11-27 13:22:40|961.8|956.8|962|957|962|957|961.7|956.7|10
1606483370000|2020-11-27 13:22:50|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|4
1606483380000|2020-11-27 13:23:00|962.3|957.3|962.2|957.2|962.9|957.9|962.2|957.2|12
1606483390000|2020-11-27 13:23:10|962|957|961.8|956.8|962.1|957.1|961.8|956.8|3
1606483400000|2020-11-27 13:23:20|961.9|956.9|962|957|962.1|957.1|961.8|956.8|7
1606483410000|2020-11-27 13:23:30|961.9|956.9|962|957|962|957|961.9|956.9|2
1606483420000|2020-11-27 13:23:40|962.1|957.1|962.2|957.2|962.3|957.3|962.1|957.1|3
1606483430000|2020-11-27 13:23:50|962.1|957.1|962.2|957.2|962.2|957.2|962|957|4
1606483440000|2020-11-27 13:24:00|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|4
1606483450000|2020-11-27 13:24:10|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1606483460000|2020-11-27 13:24:20|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606483470000|2020-11-27 13:24:30|961.7|956.7|961.1|956.1|961.8|956.8|961.1|956.1|5
1606483480000|2020-11-27 13:24:40|961.2|956.2|961.4|956.4|961.4|956.4|961.2|956.2|2
1606483490000|2020-11-27 13:24:50|961.7|956.7|961.3|956.3|961.7|956.7|961.3|956.3|7
1606483500000|2020-11-27 13:25:00|961.2|956.2|960.3|955.3|961.3|956.3|960.2|955.2|18
1606483510000|2020-11-27 13:25:10|960.4|955.4|960.5|955.5|960.8|955.8|960.3|955.3|14
1606483520000|2020-11-27 13:25:20|960.6|955.6|960.3|955.3|960.6|955.6|960.3|955.3|10
1606483530000|2020-11-27 13:25:30|960.2|955.2|960.5|955.5|960.5|955.5|960|955|12
1606483540000|2020-11-27 13:25:40|960.4|955.4|960|955|960.4|955.4|960|955|9
1606483550000|2020-11-27 13:25:50|960.1|955.1|960|955|960.2|955.2|959.8|954.8|6
1606483560000|2020-11-27 13:26:00|960.1|955.1|960.1|955.1|960.2|955.2|960|955|7
1606483570000|2020-11-27 13:26:10|960|955|960.4|955.4|960.4|955.4|960|955|6
1606483580000|2020-11-27 13:26:20|960.5|955.5|960.8|955.8|960.8|955.8|960.3|955.3|11
1606483590000|2020-11-27 13:26:30|960.6|955.6|960.6|955.6|960.7|955.7|960.5|955.5|11
1606483600000|2020-11-27 13:26:40|960.7|955.7|960.9|955.9|960.9|955.9|960.6|955.6|10
1606483610000|2020-11-27 13:26:50|960.8|955.8|960.7|955.7|960.8|955.8|960.6|955.6|4
1606483620000|2020-11-27 13:27:00|960.8|955.8|961.1|956.1|961.2|956.2|960.7|955.7|20
1606483630000|2020-11-27 13:27:10|961.3|956.3|961|956|961.3|956.3|961|956|4
1606483640000|2020-11-27 13:27:20|961.1|956.1|961.3|956.3|961.4|956.4|961.1|956.1|9
1606483650000|2020-11-27 13:27:30|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|4
1606483660000|2020-11-27 13:27:40|961.4|956.4|962.2|957.2|962.2|957.2|961.4|956.4|8
1606483670000|2020-11-27 13:27:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606483680000|2020-11-27 13:28:00|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1606483690000|2020-11-27 13:28:10|962.5|957.5|962.7|957.7|962.7|957.7|962.4|957.4|8
1606483700000|2020-11-27 13:28:20|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606483710000|2020-11-27 13:28:30|962.3|957.3|962.4|957.4|962.4|957.4|962.2|957.2|3
1606483720000|2020-11-27 13:28:40|962.2|957.2|962.7|957.7|962.7|957.7|962.2|957.2|10
1606483730000|2020-11-27 13:28:50|962.9|957.9|962.9|957.9|962.9|957.9|962.8|957.8|3
1606483740000|2020-11-27 13:29:00|962.8|957.8|962.7|957.7|962.9|957.9|962.6|957.6|5
1606483750000|2020-11-27 13:29:10|962.3|957.3|962.4|957.4|962.4|957.4|962.2|957.2|5
1606483760000|2020-11-27 13:29:20|962.3|957.3|962|957|962.3|957.3|961.9|956.9|4
1606483770000|2020-11-27 13:29:30|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606483780000|2020-11-27 13:29:40|961.7|956.7|961.9|956.9|962.1|957.1|961.7|956.7|7
1606483790000|2020-11-27 13:29:50|961.8|956.8|962.2|957.2|962.4|957.4|961.8|956.8|8
1606483800000|2020-11-27 13:30:00|962.1|957.1|962.4|957.4|962.4|957.4|962.1|957.1|6
1606483810000|2020-11-27 13:30:10|962.5|957.5|962.8|957.8|962.8|957.8|962.5|957.5|5
1606483820000|2020-11-27 13:30:20|962.9|957.9|962.7|957.7|963.3|958.3|962.6|957.6|8
1606483830000|2020-11-27 13:30:30|962.6|957.6|962.3|957.3|962.6|957.6|962.3|957.3|4
1606483840000|2020-11-27 13:30:40|962.4|957.4|962.5|957.5|962.5|957.5|962.3|957.3|11
1606483850000|2020-11-27 13:30:50|962.3|957.3|961.1|956.1|962.3|957.3|961|956|15
1606483860000|2020-11-27 13:31:00|961|956|961.1|956.1|961.1|956.1|960.9|955.9|7
1606483870000|2020-11-27 13:31:10|961.2|956.2|961.4|956.4|961.4|956.4|961.2|956.2|2
1606483880000|2020-11-27 13:31:20|961.2|956.2|961.1|956.1|961.4|956.4|961.1|956.1|6
1606483890000|2020-11-27 13:31:30|961.2|956.2|961.1|956.1|961.2|956.2|960.8|955.8|8
1606483900000|2020-11-27 13:31:40|961.4|956.4|961.4|956.4|961.5|956.5|961.2|956.2|9
1606483910000|2020-11-27 13:31:50|961.3|956.3|961|956|961.3|956.3|961|956|6
1606483920000|2020-11-27 13:32:00|960.9|955.9|960.5|955.5|960.9|955.9|960.5|955.5|7
1606483930000|2020-11-27 13:32:10|960.6|955.6|959.7|954.7|960.6|955.6|959.5|954.5|19
1606483940000|2020-11-27 13:32:20|959.8|954.8|960.2|955.2|960.3|955.3|959.7|954.7|10
1606483950000|2020-11-27 13:32:30|960.1|955.1|960|955|960.5|955.5|959.9|954.9|15
1606483960000|2020-11-27 13:32:40|959.9|954.9|960.5|955.5|960.6|955.6|959.9|954.9|12
1606483970000|2020-11-27 13:32:50|960.4|955.4|959.8|954.8|960.4|955.4|959.8|954.8|10
1606483980000|2020-11-27 13:33:00|959.6|954.6|959.7|954.7|960.1|955.1|959.4|954.4|15
1606483990000|2020-11-27 13:33:10|959.4|954.4|959.3|954.3|959.5|954.5|959.3|954.3|5
1606484000000|2020-11-27 13:33:20|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|6
1606484010000|2020-11-27 13:33:30|959.2|954.2|959.2|954.2|959.3|954.3|959.1|954.1|9
1606484020000|2020-11-27 13:33:40|959.4|954.4|959.7|954.7|959.7|954.7|959.3|954.3|12
1606484030000|2020-11-27 13:33:50|959.8|954.8|959.5|954.5|960|955|959.5|954.5|8
1606484040000|2020-11-27 13:34:00|959.4|954.4|959.1|954.1|959.5|954.5|959.1|954.1|5
1606484050000|2020-11-27 13:34:10|959|954|959|954|959.1|954.1|959|954|5
1606484060000|2020-11-27 13:34:20|958.8|953.8|958.1|953.1|958.8|953.8|957.8|952.8|7
1606484070000|2020-11-27 13:34:30|958.2|953.2|958.4|953.4|958.4|953.4|958.2|953.2|10
1606484080000|2020-11-27 13:34:40|958.2|953.2|958.4|953.4|958.4|953.4|957.8|952.8|8
1606484090000|2020-11-27 13:34:50|958.5|953.5|959|954|959|954|958.4|953.4|6
1606484100000|2020-11-27 13:35:00|958.9|953.9|959.3|954.3|959.6|954.6|958.9|953.9|20
1606484110000|2020-11-27 13:35:10|959.4|954.4|959.6|954.6|959.6|954.6|959.3|954.3|6
1606484120000|2020-11-27 13:35:20|959.5|954.5|960.3|955.3|960.3|955.3|959.5|954.5|10
1606484130000|2020-11-27 13:35:30|960.6|955.6|959.9|954.9|960.6|955.6|959.8|954.8|7
1606484140000|2020-11-27 13:35:40|960.2|955.2|959.9|954.9|960.2|955.2|959.9|954.9|4
1606484150000|2020-11-27 13:35:50|960.4|955.4|960.7|955.7|960.7|955.7|960.3|955.3|9
1606484160000|2020-11-27 13:36:00|960.9|955.9|960.7|955.7|960.9|955.9|960.5|955.5|6
1606484170000|2020-11-27 13:36:10|960.6|955.6|960.8|955.8|961|956|960.6|955.6|7
1606484180000|2020-11-27 13:36:20|960.4|955.4|960.8|955.8|960.8|955.8|960.4|955.4|7
1606484190000|2020-11-27 13:36:30|960.9|955.9|960.9|955.9|961|956|960.9|955.9|3
1606484200000|2020-11-27 13:36:40|961.1|956.1|961.1|956.1|961.2|956.2|961.1|956.1|3
1606484210000|2020-11-27 13:36:50|961|956|961.2|956.2|961.2|956.2|961|956|3
1606484220000|2020-11-27 13:37:00|961.3|956.3|960.1|955.1|961.4|956.4|960.1|955.1|13
1606484230000|2020-11-27 13:37:10|959.9|954.9|959.9|954.9|959.9|954.9|959.4|954.4|10
1606484240000|2020-11-27 13:37:20|960.1|955.1|960.6|955.6|960.8|955.8|960.1|955.1|7
1606484250000|2020-11-27 13:37:30|960.5|955.5|960.4|955.4|960.6|955.6|960.4|955.4|10
1606484260000|2020-11-27 13:37:40|960.5|955.5|960.7|955.7|960.7|955.7|960.3|955.3|10
1606484270000|2020-11-27 13:37:50|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|4
1606484280000|2020-11-27 13:38:00|960.8|955.8|961.2|956.2|961.3|956.3|960.8|955.8|5
1606484290000|2020-11-27 13:38:10|961.3|956.3|961.2|956.2|961.4|956.4|961.1|956.1|5
1606484300000|2020-11-27 13:38:20|961.1|956.1|960.5|955.5|961.1|956.1|960.1|955.1|10
1606484310000|2020-11-27 13:38:30|960.1|955.1|960|955|960.1|955.1|959.7|954.7|14
1606484320000|2020-11-27 13:38:40|960.1|955.1|960.5|955.5|960.5|955.5|960.1|955.1|13
1606484330000|2020-11-27 13:38:50|960.4|955.4|961.1|956.1|961.1|956.1|960.4|955.4|6
1606484340000|2020-11-27 13:39:00|961|956|961.1|956.1|961.1|956.1|960.7|955.7|15
1606484350000|2020-11-27 13:39:10|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606484360000|2020-11-27 13:39:20|961.4|956.4|961.3|956.3|961.4|956.4|961.2|956.2|4
1606484370000|2020-11-27 13:39:30|961.2|956.2|960.9|955.9|961.2|956.2|960.9|955.9|3
1606484380000|2020-11-27 13:39:40|961.1|956.1|961|956|961.2|956.2|960.8|955.8|10
1606484390000|2020-11-27 13:39:50|960.9|955.9|961|956|961|956|960.8|955.8|5
1606484400000|2020-11-27 13:40:00|960.9|955.9|960.3|955.3|960.9|955.9|960.3|955.3|7
1606484410000|2020-11-27 13:40:10|960.5|955.5|960.4|955.4|960.5|955.5|960.2|955.2|6
1606484420000|2020-11-27 13:40:20|960.1|955.1|960.4|955.4|960.4|955.4|960.1|955.1|4
1606484430000|2020-11-27 13:40:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606484440000|2020-11-27 13:40:40|960.1|955.1|960.2|955.2|960.2|955.2|960|955|3
1606484450000|2020-11-27 13:40:50|960.3|955.3|960.3|955.3|960.3|955.3|960.1|955.1|4
1606484460000|2020-11-27 13:41:00|960.2|955.2|960.1|955.1|960.3|955.3|960.1|955.1|12
1606484470000|2020-11-27 13:41:10|960.3|955.3|960.6|955.6|960.6|955.6|960.1|955.1|8
1606484480000|2020-11-27 13:41:20|960.4|955.4|959.6|954.6|960.5|955.5|959.6|954.6|5
1606484490000|2020-11-27 13:41:30|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|2
1606484500000|2020-11-27 13:41:40|959.7|954.7|960|955|960|955|959.7|954.7|6
1606484510000|2020-11-27 13:41:50|959.9|954.9|960.3|955.3|960.3|955.3|959.9|954.9|4
1606484520000|2020-11-27 13:42:00|960.1|955.1|960.7|955.7|960.7|955.7|960.1|955.1|6
1606484530000|2020-11-27 13:42:10|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|3
1606484540000|2020-11-27 13:42:20|960.1|955.1|960.4|955.4|960.4|955.4|960|955|4
1606484550000|2020-11-27 13:42:30|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1606484560000|2020-11-27 13:42:40|959.9|954.9|960.2|955.2|960.2|955.2|959.9|954.9|3
1606484570000|2020-11-27 13:42:50|960|955|959.8|954.8|960|955|959.7|954.7|5
1606484580000|2020-11-27 13:43:00|959.7|954.7|959.5|954.5|959.8|954.8|959.5|954.5|5
1606484590000|2020-11-27 13:43:10|959.8|954.8|959.8|954.8|959.8|954.8|959.7|954.7|3
1606484600000|2020-11-27 13:43:20|959.7|954.7|959|954|959.7|954.7|959|954|6
1606484610000|2020-11-27 13:43:30|959.1|954.1|959.4|954.4|959.4|954.4|959.1|954.1|3
1606484620000|2020-11-27 13:43:40|959.3|954.3|959.2|954.2|959.4|954.4|959.2|954.2|5
1606484630000|2020-11-27 13:43:50|959|954|958.8|953.8|959|954|958.8|953.8|10
1606484640000|2020-11-27 13:44:00|958.7|953.7|958.9|953.9|959|954|958.7|953.7|7
1606484650000|2020-11-27 13:44:10|959|954|958.8|953.8|959|954|958.8|953.8|4
1606484660000|2020-11-27 13:44:20|958.7|953.7|959|954|959.1|954.1|958.7|953.7|6
1606484670000|2020-11-27 13:44:30|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606484680000|2020-11-27 13:44:40|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|4
1606484690000|2020-11-27 13:44:50|959|954|958.8|953.8|959|954|958.7|953.7|4
1606484710000|2020-11-27 13:45:10|959|954|959.2|954.2|959.2|954.2|958.8|953.8|6
1606484720000|2020-11-27 13:45:20|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606484730000|2020-11-27 13:45:30|959|954|959.2|954.2|959.2|954.2|958.9|953.9|4
1606484740000|2020-11-27 13:45:40|959|954|959.4|954.4|959.4|954.4|959|954|8
1606484750000|2020-11-27 13:45:50|959.6|954.6|959.5|954.5|959.7|954.7|959.4|954.4|9
1606484760000|2020-11-27 13:46:00|959.4|954.4|960.2|955.2|960.4|955.4|959.4|954.4|12
1606484770000|2020-11-27 13:46:10|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1606484780000|2020-11-27 13:46:20|960.1|955.1|960.3|955.3|960.3|955.3|960.1|955.1|5
1606484790000|2020-11-27 13:46:30|960.4|955.4|960|955|960.4|955.4|960|955|3
1606484800000|2020-11-27 13:46:40|960.3|955.3|961.4|956.4|961.4|956.4|960.3|955.3|8
1606484810000|2020-11-27 13:46:50|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606484820000|2020-11-27 13:47:00|961.4|956.4|961.4|956.4|961.4|956.4|961.3|956.3|5
1606484830000|2020-11-27 13:47:10|961.3|956.3|961.9|956.9|961.9|956.9|961.3|956.3|8
1606484840000|2020-11-27 13:47:20|961.8|956.8|961.3|956.3|961.9|956.9|961.1|956.1|11
1606484850000|2020-11-27 13:47:30|961.5|956.5|961.6|956.6|962|957|961.5|956.5|9
1606484860000|2020-11-27 13:47:40|961.7|956.7|961.5|956.5|961.7|956.7|961.2|956.2|7
1606484870000|2020-11-27 13:47:50|961.7|956.7|961.4|956.4|961.7|956.7|961.4|956.4|4
1606484880000|2020-11-27 13:48:00|961.2|956.2|961.5|956.5|961.5|956.5|961.2|956.2|6
1606484890000|2020-11-27 13:48:10|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|6
1606484900000|2020-11-27 13:48:20|961.8|956.8|961.5|956.5|961.8|956.8|961.5|956.5|5
1606484910000|2020-11-27 13:48:30|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|4
1606484920000|2020-11-27 13:48:40|961.6|956.6|962.2|957.2|962.4|957.4|961.5|956.5|10
1606484930000|2020-11-27 13:48:50|961.7|956.7|961|956|961.7|956.7|960.9|955.9|6
1606484940000|2020-11-27 13:49:00|960.9|955.9|960.8|955.8|960.9|955.9|960.7|955.7|5
1606484950000|2020-11-27 13:49:10|961.1|956.1|961.1|956.1|961.2|956.2|961|956|5
1606484960000|2020-11-27 13:49:20|961.2|956.2|960.7|955.7|961.2|956.2|960.7|955.7|3
1606484970000|2020-11-27 13:49:30|960.9|955.9|960.7|955.7|960.9|955.9|960.7|955.7|2
1606484980000|2020-11-27 13:49:40|960.8|955.8|961|956|961.1|956.1|960.8|955.8|7
1606484990000|2020-11-27 13:49:50|960.9|955.9|960.9|955.9|961|956|960.8|955.8|5
1606485000000|2020-11-27 13:50:00|960.6|955.6|960.6|955.6|960.7|955.7|960.4|955.4|10
1606485010000|2020-11-27 13:50:10|960.5|955.5|960.5|955.5|960.6|955.6|960.4|955.4|4
1606485020000|2020-11-27 13:50:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606485040000|2020-11-27 13:50:40|960.7|955.7|960.8|955.8|960.8|955.8|960.6|955.6|4
1606485050000|2020-11-27 13:50:50|961.1|956.1|960.7|955.7|961.2|956.2|960.7|955.7|8
1606485060000|2020-11-27 13:51:00|960.8|955.8|961|956|961.1|956.1|960.8|955.8|6
1606485070000|2020-11-27 13:51:10|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|4
1606485080000|2020-11-27 13:51:20|961.1|956.1|960.9|955.9|961.1|956.1|960.8|955.8|4
1606485090000|2020-11-27 13:51:30|960.7|955.7|960.1|955.1|960.7|955.7|960.1|955.1|6
1606485100000|2020-11-27 13:51:40|959.9|954.9|960.3|955.3|960.4|955.4|959.9|954.9|7
1606485110000|2020-11-27 13:51:50|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606485120000|2020-11-27 13:52:00|960.6|955.6|960|955|960.7|955.7|959.9|954.9|10
1606485130000|2020-11-27 13:52:10|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606485140000|2020-11-27 13:52:20|960|955|959.9|954.9|960.1|955.1|959.9|954.9|8
1606485150000|2020-11-27 13:52:30|960|955|959.9|954.9|960|955|959.9|954.9|2
1606485160000|2020-11-27 13:52:40|960|955|960|955|960.1|955.1|960|955|3
1606485170000|2020-11-27 13:52:50|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|4
1606485180000|2020-11-27 13:53:00|960|955|960|955|960|955|960|955|1
1606485190000|2020-11-27 13:53:10|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|4
1606485200000|2020-11-27 13:53:20|959.9|954.9|959.6|954.6|959.9|954.9|959.5|954.5|6
1606485210000|2020-11-27 13:53:30|959.7|954.7|959.7|954.7|959.8|954.8|959.7|954.7|11
1606485220000|2020-11-27 13:53:40|959.8|954.8|959.8|954.8|959.8|954.8|959.6|954.6|5
1606485230000|2020-11-27 13:53:50|959.7|954.7|959.7|954.7|959.7|954.7|959.6|954.6|3
1606485240000|2020-11-27 13:54:00|959.6|954.6|959.6|954.6|959.6|954.6|959.4|954.4|3
1606485250000|2020-11-27 13:54:10|959.7|954.7|958.5|953.5|959.7|954.7|958.5|953.5|4
1606485260000|2020-11-27 13:54:20|958.6|953.6|958.5|953.5|958.6|953.6|958.4|953.4|8
1606485270000|2020-11-27 13:54:30|958.3|953.3|958.2|953.2|958.3|953.3|958.2|953.2|2
1606485280000|2020-11-27 13:54:40|958.1|953.1|957.6|952.6|958.2|953.2|957.3|952.3|9
1606485290000|2020-11-27 13:54:50|957.9|952.9|957.6|952.6|958.2|953.2|957.6|952.6|9
1606485300000|2020-11-27 13:55:00|957.7|952.7|957.5|952.5|957.7|952.7|957.5|952.5|9
1606485310000|2020-11-27 13:55:10|957.3|952.3|956.3|951.3|957.3|952.3|955.8|950.8|14
1606485320000|2020-11-27 13:55:20|956.2|951.2|956|951|956.3|951.3|956|951|17
1606485330000|2020-11-27 13:55:30|956.1|951.1|956|951|956.1|951.1|955.5|950.5|8
1606485340000|2020-11-27 13:55:40|955.9|950.9|952.6|947.6|956|951|952.4|947.4|16
1606485350000|2020-11-27 13:55:50|952.9|947.9|953.1|948.1|953.2|948.2|952.9|947.9|13
1606485360000|2020-11-27 13:56:00|953|948|953.9|948.9|953.9|948.9|952.9|947.9|17
1606485370000|2020-11-27 13:56:10|954.3|949.3|954.2|949.2|954.3|949.3|954.1|949.1|8
1606485380000|2020-11-27 13:56:20|954.4|949.4|954.4|949.4|954.4|949.4|954.4|949.4|1
1606485390000|2020-11-27 13:56:30|954.2|949.2|954|949|954.2|949.2|953.9|948.9|7
1606485400000|2020-11-27 13:56:40|954.1|949.1|954.2|949.2|954.2|949.2|953.9|948.9|8
1606485410000|2020-11-27 13:56:50|954.3|949.3|954.6|949.6|954.6|949.6|954.3|949.3|3
1606485420000|2020-11-27 13:57:00|954.5|949.5|954.2|949.2|955.1|950.1|954.2|949.2|11
1606485430000|2020-11-27 13:57:10|953.8|948.8|954.2|949.2|954.2|949.2|953.7|948.7|8
1606485440000|2020-11-27 13:57:20|954.3|949.3|954.6|949.6|954.6|949.6|954.3|949.3|2
1606485450000|2020-11-27 13:57:30|954.5|949.5|954.7|949.7|955|950|953.8|948.8|13
1606485460000|2020-11-27 13:57:40|954.8|949.8|954.9|949.9|954.9|949.9|954.8|949.8|4
1606485470000|2020-11-27 13:57:50|955|950|955|950|955|950|954.9|949.9|7
1606485480000|2020-11-27 13:58:00|954.9|949.9|955|950|955.1|950.1|954.7|949.7|13
1606485490000|2020-11-27 13:58:10|954.9|949.9|954.6|949.6|954.9|949.9|954.6|949.6|4
1606485500000|2020-11-27 13:58:20|954.5|949.5|955.1|950.1|955.2|950.2|954.5|949.5|9
1606485510000|2020-11-27 13:58:30|955|950|953.6|948.6|955.1|950.1|953.6|948.6|10
1606485520000|2020-11-27 13:58:40|953.5|948.5|954.8|949.8|954.8|949.8|953.5|948.5|16
1606485530000|2020-11-27 13:58:50|955|950|955.2|950.2|955.2|950.2|954.7|949.7|7
1606485540000|2020-11-27 13:59:00|955.1|950.1|954.2|949.2|955.1|950.1|954.1|949.1|12
1606485550000|2020-11-27 13:59:10|954.1|949.1|954|949|954.6|949.6|954|949|8
1606485560000|2020-11-27 13:59:20|953.8|948.8|953.5|948.5|953.8|948.8|953.4|948.4|7
1606485570000|2020-11-27 13:59:30|953.4|948.4|953.5|948.5|953.7|948.7|953.4|948.4|9
1606485580000|2020-11-27 13:59:40|953.6|948.6|952.9|947.9|953.6|948.6|952.9|947.9|9
1606485590000|2020-11-27 13:59:50|952.8|947.8|952.6|947.6|952.9|947.9|952.6|947.6|5
1606485600000|2020-11-27 14:00:00|952.7|947.7|951.9|946.9|952.7|947.7|951.9|946.9|16
1606485610000|2020-11-27 14:00:10|952|947|951.8|946.8|952|947|951.7|946.7|6
1606485620000|2020-11-27 14:00:20|952|947|952.7|947.7|952.7|947.7|952|947|12
1606485630000|2020-11-27 14:00:30|952.6|947.6|952.7|947.7|952.8|947.8|952.6|947.6|6
1606485640000|2020-11-27 14:00:40|952.2|947.2|951.9|946.9|952.3|947.3|951.9|946.9|9
1606485650000|2020-11-27 14:00:50|951.7|946.7|952.2|947.2|952.3|947.3|951.7|946.7|7
1606485660000|2020-11-27 14:01:00|952.4|947.4|952.2|947.2|952.4|947.4|952.2|947.2|10
1606485670000|2020-11-27 14:01:10|952.3|947.3|951.9|946.9|952.4|947.4|951.9|946.9|12
1606485680000|2020-11-27 14:01:20|952|947|952|947|952|947|951.8|946.8|4
1606485690000|2020-11-27 14:01:30|951.9|946.9|952.1|947.1|952.2|947.2|951.9|946.9|6
1606485700000|2020-11-27 14:01:40|952.2|947.2|952.8|947.8|952.8|947.8|952.2|947.2|9
1606485710000|2020-11-27 14:01:50|952.7|947.7|952.3|947.3|953|948|952.3|947.3|7
1606485720000|2020-11-27 14:02:00|952.4|947.4|952.2|947.2|952.6|947.6|952.2|947.2|10
1606485730000|2020-11-27 14:02:10|952.1|947.1|952|947|952.2|947.2|952|947|4
1606485740000|2020-11-27 14:02:20|952.1|947.1|952|947|952.1|947.1|952|947|4
1606485750000|2020-11-27 14:02:30|952.1|947.1|952.2|947.2|952.2|947.2|952|947|5
1606485760000|2020-11-27 14:02:40|952.1|947.1|952.1|947.1|952.1|947.1|951.9|946.9|7
1606485770000|2020-11-27 14:02:50|952.2|947.2|952.6|947.6|952.6|947.6|952.1|947.1|6
1606485780000|2020-11-27 14:03:00|952.5|947.5|953.3|948.3|953.3|948.3|952.2|947.2|9
1606485790000|2020-11-27 14:03:10|953.2|948.2|953.3|948.3|953.3|948.3|953.1|948.1|4
1606485800000|2020-11-27 14:03:20|953.4|948.4|953.5|948.5|953.6|948.6|953.4|948.4|5
1606485810000|2020-11-27 14:03:30|953.4|948.4|953|948|953.4|948.4|953|948|4
1606485820000|2020-11-27 14:03:40|953.1|948.1|954|949|954|949|952.9|947.9|9
1606485830000|2020-11-27 14:03:50|953.9|948.9|953.4|948.4|953.9|948.9|953.3|948.3|6
1606485840000|2020-11-27 14:04:00|953.3|948.3|953.1|948.1|953.4|948.4|953.1|948.1|4
1606485850000|2020-11-27 14:04:10|952.8|947.8|953.6|948.6|953.6|948.6|952.8|947.8|5
1606485860000|2020-11-27 14:04:20|953.5|948.5|953.3|948.3|953.5|948.5|953.3|948.3|5
1606485870000|2020-11-27 14:04:30|953.2|948.2|953.1|948.1|953.2|948.2|953.1|948.1|2
1606485880000|2020-11-27 14:04:40|953|948|953.9|948.9|953.9|948.9|953|948|6
1606485890000|2020-11-27 14:04:50|953.8|948.8|953.1|948.1|953.8|948.8|953.1|948.1|9
1606485900000|2020-11-27 14:05:00|952.9|947.9|953.1|948.1|953.2|948.2|952.7|947.7|9
1606485910000|2020-11-27 14:05:10|953.2|948.2|953.6|948.6|953.6|948.6|953.2|948.2|10
1606485920000|2020-11-27 14:05:20|953.5|948.5|953.4|948.4|953.5|948.5|953.4|948.4|2
1606485930000|2020-11-27 14:05:30|953.5|948.5|953.6|948.6|953.6|948.6|953.3|948.3|5
1606485940000|2020-11-27 14:05:40|953.8|948.8|954.3|949.3|954.6|949.6|953.8|948.8|11
1606485950000|2020-11-27 14:05:50|954.4|949.4|954.2|949.2|954.9|949.9|954.2|949.2|10
1606485960000|2020-11-27 14:06:00|954.3|949.3|953.8|948.8|954.3|949.3|953.8|948.8|5
1606485970000|2020-11-27 14:06:10|953.9|948.9|953.4|948.4|953.9|948.9|953.4|948.4|4
1606485980000|2020-11-27 14:06:20|953.2|948.2|952.8|947.8|953.2|948.2|952.8|947.8|12
1606485990000|2020-11-27 14:06:30|952.7|947.7|952.5|947.5|952.8|947.8|952.5|947.5|8
1606486000000|2020-11-27 14:06:40|952.6|947.6|952.4|947.4|952.6|947.6|952.4|947.4|12
1606486010000|2020-11-27 14:06:50|952.6|947.6|952.9|947.9|952.9|947.9|952.6|947.6|5
1606486020000|2020-11-27 14:07:00|952.8|947.8|952.7|947.7|953.2|948.2|952.7|947.7|13
1606486030000|2020-11-27 14:07:10|952.8|947.8|952.5|947.5|952.8|947.8|952.5|947.5|4
1606486040000|2020-11-27 14:07:20|952.6|947.6|953|948|953.2|948.2|952.4|947.4|12
1606486050000|2020-11-27 14:07:30|953.1|948.1|954.1|949.1|954.1|949.1|953.1|948.1|7
1606486060000|2020-11-27 14:07:40|954.2|949.2|954|949|954.2|949.2|954|949|2
1606486070000|2020-11-27 14:07:50|953.9|948.9|955.1|950.1|955.1|950.1|953.9|948.9|10
1606486080000|2020-11-27 14:08:00|955|950|954.8|949.8|955.1|950.1|954.8|949.8|3
1606486090000|2020-11-27 14:08:10|954.7|949.7|954.7|949.7|954.7|949.7|954.7|949.7|1
1606486100000|2020-11-27 14:08:20|954.8|949.8|954.9|949.9|955.1|950.1|954.8|949.8|9
1606486110000|2020-11-27 14:08:30|954.8|949.8|955.2|950.2|955.2|950.2|954.8|949.8|2
1606486120000|2020-11-27 14:08:40|955.8|950.8|955.2|950.2|955.9|950.9|955|950|11
1606486130000|2020-11-27 14:08:50|955.3|950.3|955.5|950.5|955.5|950.5|955.3|950.3|2
1606486140000|2020-11-27 14:09:00|955.6|950.6|956.1|951.1|956.1|951.1|955.6|950.6|4
1606486150000|2020-11-27 14:09:10|955.9|950.9|956.5|951.5|956.6|951.6|955.9|950.9|6
1606486160000|2020-11-27 14:09:20|956.6|951.6|956.8|951.8|956.8|951.8|956.5|951.5|3
1606486170000|2020-11-27 14:09:30|957|952|956.8|951.8|957.1|952.1|956.7|951.7|7
1606486180000|2020-11-27 14:09:40|956.7|951.7|956.5|951.5|956.7|951.7|956.4|951.4|5
1606486190000|2020-11-27 14:09:50|956.6|951.6|956.3|951.3|956.6|951.6|956.2|951.2|8
1606486200000|2020-11-27 14:10:00|956.2|951.2|955.9|950.9|956.5|951.5|955.9|950.9|10
1606486210000|2020-11-27 14:10:10|955.8|950.8|956.6|951.6|956.7|951.7|955.8|950.8|13
1606486220000|2020-11-27 14:10:20|956.5|951.5|956.8|951.8|956.8|951.8|956.5|951.5|4
1606486230000|2020-11-27 14:10:30|956.6|951.6|956.4|951.4|956.6|951.6|956.4|951.4|3
1606486240000|2020-11-27 14:10:40|956.2|951.2|956.3|951.3|956.4|951.4|956.2|951.2|8
1606486250000|2020-11-27 14:10:50|956.4|951.4|955.7|950.7|956.7|951.7|955.6|950.6|4
1606486260000|2020-11-27 14:11:00|955.8|950.8|955.6|950.6|955.9|950.9|955.6|950.6|4
1606486270000|2020-11-27 14:11:10|955.5|950.5|955.7|950.7|955.8|950.8|955.5|950.5|7
1606486280000|2020-11-27 14:11:20|955.8|950.8|955.8|950.8|955.8|950.8|955.8|950.8|1
1606486290000|2020-11-27 14:11:30|955.9|950.9|956.3|951.3|956.3|951.3|955.9|950.9|4
1606486300000|2020-11-27 14:11:40|956.1|951.1|956|951|956.2|951.2|956|951|4
1606486310000|2020-11-27 14:11:50|955.9|950.9|955|950|955.9|950.9|954.9|949.9|11
1606486320000|2020-11-27 14:12:00|955.1|950.1|954.8|949.8|955.1|950.1|954.8|949.8|2
1606486330000|2020-11-27 14:12:10|954.9|949.9|954.8|949.8|954.9|949.9|954.8|949.8|2
1606486340000|2020-11-27 14:12:20|954.5|949.5|954.5|949.5|954.5|949.5|954|949|8
1606486350000|2020-11-27 14:12:30|954.2|949.2|954.4|949.4|954.4|949.4|954.2|949.2|5
1606486360000|2020-11-27 14:12:40|954.5|949.5|954.5|949.5|954.7|949.7|954.4|949.4|7
1606486370000|2020-11-27 14:12:50|954.6|949.6|954.3|949.3|954.6|949.6|954.3|949.3|8
1606486380000|2020-11-27 14:13:00|954.2|949.2|953.9|948.9|954.2|949.2|953.9|948.9|2
1606486390000|2020-11-27 14:13:10|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|4
1606486400000|2020-11-27 14:13:20|954|949|953.9|948.9|954|949|953.9|948.9|4
1606486410000|2020-11-27 14:13:30|954|949|953.5|948.5|954|949|953.2|948.2|6
1606486420000|2020-11-27 14:13:40|953.9|948.9|953.7|948.7|954.1|949.1|953.7|948.7|8
1606486430000|2020-11-27 14:13:50|953.6|948.6|952.8|947.8|953.6|948.6|952.8|947.8|7
1606486440000|2020-11-27 14:14:00|952.7|947.7|951.8|946.8|952.7|947.7|951.8|946.8|15
1606486450000|2020-11-27 14:14:10|951.9|946.9|953|948|953|948|951.8|946.8|8
1606486460000|2020-11-27 14:14:20|952.7|947.7|952.7|947.7|952.7|947.7|952.6|947.6|3
1606486470000|2020-11-27 14:14:30|952.5|947.5|951.9|946.9|952.5|947.5|951.8|946.8|6
1606486480000|2020-11-27 14:14:40|952|947|952.5|947.5|952.6|947.6|951.9|946.9|4
1606486490000|2020-11-27 14:14:50|952.7|947.7|952.8|947.8|952.8|947.8|952.7|947.7|2
1606486500000|2020-11-27 14:15:00|952.7|947.7|952.2|947.2|952.8|947.8|952.1|947.1|11
1606486510000|2020-11-27 14:15:10|952|947|952|947|952|947|952|947|1
1606486520000|2020-11-27 14:15:20|951.9|946.9|952|947|952|947|951.8|946.8|5
1606486530000|2020-11-27 14:15:30|952.2|947.2|952.2|947.2|952.2|947.2|952.1|947.1|3
1606486540000|2020-11-27 14:15:40|952.3|947.3|952.3|947.3|952.3|947.3|952.3|947.3|1
1606486550000|2020-11-27 14:15:50|952.4|947.4|952.7|947.7|952.8|947.8|952.4|947.4|4
1606486560000|2020-11-27 14:16:00|952.8|947.8|953.3|948.3|953.3|948.3|952.8|947.8|7
1606486570000|2020-11-27 14:16:10|953.1|948.1|952.5|947.5|953.7|948.7|952.5|947.5|11
1606486580000|2020-11-27 14:16:20|952.6|947.6|951.8|946.8|952.6|947.6|951.8|946.8|6
1606486590000|2020-11-27 14:16:30|951.7|946.7|951.4|946.4|951.7|946.7|951.3|946.3|4
1606486600000|2020-11-27 14:16:40|951.3|946.3|951.1|946.1|951.5|946.5|951|946|6
1606486610000|2020-11-27 14:16:50|951.2|946.2|951.2|946.2|951.2|946.2|950.8|945.8|7
1606486620000|2020-11-27 14:17:00|951.1|946.1|951.7|946.7|951.8|946.8|951.1|946.1|8
1606486630000|2020-11-27 14:17:10|951.8|946.8|951.9|946.9|951.9|946.9|951.7|946.7|6
1606486640000|2020-11-27 14:17:20|951.7|946.7|952.7|947.7|952.7|947.7|951.7|946.7|11
1606486650000|2020-11-27 14:17:30|952.9|947.9|953|948|953.3|948.3|952.8|947.8|10
1606486660000|2020-11-27 14:17:40|953.2|948.2|952.8|947.8|953.2|948.2|952.5|947.5|10
1606486670000|2020-11-27 14:17:50|952.9|947.9|952.8|947.8|952.9|947.9|952.8|947.8|6
1606486680000|2020-11-27 14:18:00|952.7|947.7|953.3|948.3|953.3|948.3|952.6|947.6|5
1606486690000|2020-11-27 14:18:10|953.2|948.2|952.3|947.3|953.2|948.2|952.2|947.2|12
1606486700000|2020-11-27 14:18:20|952.2|947.2|952|947|952.2|947.2|951.8|946.8|9
1606486710000|2020-11-27 14:18:30|952.1|947.1|951.7|946.7|952.2|947.2|951.6|946.6|16
1606486720000|2020-11-27 14:18:40|951.9|946.9|951.5|946.5|951.9|946.9|951.5|946.5|14
1606486730000|2020-11-27 14:18:50|951.6|946.6|951.9|946.9|951.9|946.9|951.6|946.6|8
1606486740000|2020-11-27 14:19:00|951.8|946.8|951.9|946.9|951.9|946.9|951.7|946.7|3
1606486750000|2020-11-27 14:19:10|952|947|951.9|946.9|952.1|947.1|951.9|946.9|4
1606486760000|2020-11-27 14:19:20|951.8|946.8|951.8|946.8|952|947|951.8|946.8|3
1606486770000|2020-11-27 14:19:30|951.6|946.6|951.7|946.7|951.7|946.7|951.6|946.6|2
1606486780000|2020-11-27 14:19:40|951.8|946.8|951.7|946.7|951.8|946.8|951.7|946.7|4
1606486790000|2020-11-27 14:19:50|951.8|946.8|951.8|946.8|951.8|946.8|951.6|946.6|4
1606486800000|2020-11-27 14:20:00|951.7|946.7|951.6|946.6|951.7|946.7|951.3|946.3|9
1606486810000|2020-11-27 14:20:10|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|2
1606486820000|2020-11-27 14:20:20|951.9|946.9|951.8|946.8|951.9|946.9|951.6|946.6|8
1606486830000|2020-11-27 14:20:30|951.7|946.7|951.8|946.8|951.8|946.8|951.6|946.6|4
1606486840000|2020-11-27 14:20:40|951.6|946.6|951.8|946.8|951.8|946.8|951.5|946.5|4
1606486850000|2020-11-27 14:20:50|951.7|946.7|951.8|946.8|951.8|946.8|951.7|946.7|4
1606486860000|2020-11-27 14:21:00|951.7|946.7|951.7|946.7|951.7|946.7|951.5|946.5|5
1606486880000|2020-11-27 14:21:20|951.6|946.6|951.3|946.3|951.6|946.6|951.3|946.3|5
1606486890000|2020-11-27 14:21:30|951.1|946.1|951.2|946.2|951.2|946.2|951.1|946.1|2
1606486900000|2020-11-27 14:21:40|951.3|946.3|951.3|946.3|951.3|946.3|951.3|946.3|1
1606486910000|2020-11-27 14:21:50|951.2|946.2|951.4|946.4|951.8|946.8|951.1|946.1|6
1606486920000|2020-11-27 14:22:00|951.3|946.3|951|946|951.3|946.3|950.8|945.8|13
1606486930000|2020-11-27 14:22:10|951.2|946.2|951.4|946.4|951.4|946.4|951.2|946.2|3
1606486940000|2020-11-27 14:22:20|951.3|946.3|951.1|946.1|951.3|946.3|951.1|946.1|5
1606486950000|2020-11-27 14:22:30|951|946|951.2|946.2|951.2|946.2|951|946|7
1606486960000|2020-11-27 14:22:40|951.3|946.3|951.2|946.2|951.4|946.4|951.2|946.2|4
1606486970000|2020-11-27 14:22:50|951.1|946.1|950.9|945.9|951.1|946.1|950.9|945.9|2
1606486980000|2020-11-27 14:23:00|950.8|945.8|950.9|945.9|950.9|945.9|950.8|945.8|2
1606486990000|2020-11-27 14:23:10|951|946|951.2|946.2|951.2|946.2|951|946|4
1606487000000|2020-11-27 14:23:20|951|946|951.2|946.2|951.2|946.2|951|946|2
1606487010000|2020-11-27 14:23:30|951.3|946.3|951.4|946.4|951.4|946.4|951.3|946.3|2
1606487020000|2020-11-27 14:23:40|951.2|946.2|951.4|946.4|951.4|946.4|951.2|946.2|2
1606487030000|2020-11-27 14:23:50|951.6|946.6|952|947|952|947|951.6|946.6|4
1606487040000|2020-11-27 14:24:00|951.8|946.8|952.2|947.2|952.2|947.2|951.8|946.8|4
1606487050000|2020-11-27 14:24:10|952.4|947.4|952.4|947.4|952.5|947.5|952.4|947.4|3
1606487060000|2020-11-27 14:24:20|952.5|947.5|952.4|947.4|952.5|947.5|952.4|947.4|4
1606487070000|2020-11-27 14:24:30|952.5|947.5|952.5|947.5|952.5|947.5|952.5|947.5|1
1606487080000|2020-11-27 14:24:40|952.4|947.4|952.6|947.6|952.6|947.6|952.4|947.4|5
1606487090000|2020-11-27 14:24:50|952.4|947.4|952.5|947.5|952.5|947.5|952.3|947.3|6
1606487100000|2020-11-27 14:25:00|952.4|947.4|952.1|947.1|952.4|947.4|952.1|947.1|3
1606487110000|2020-11-27 14:25:10|952|947|951.9|946.9|952|947|951.9|946.9|2
1606487120000|2020-11-27 14:25:20|952|947|952.1|947.1|952.1|947.1|952|947|2
1606487130000|2020-11-27 14:25:30|952.2|947.2|952.2|947.2|952.3|947.3|952.1|947.1|5
1606487140000|2020-11-27 14:25:40|952.3|947.3|952.7|947.7|953|948|952.3|947.3|7
1606487150000|2020-11-27 14:25:50|952.8|947.8|952.6|947.6|952.8|947.8|952.3|947.3|5
1606487160000|2020-11-27 14:26:00|952.7|947.7|952.5|947.5|952.8|947.8|952.5|947.5|3
1606487170000|2020-11-27 14:26:10|952.4|947.4|952.4|947.4|952.4|947.4|952.4|947.4|1
1606487190000|2020-11-27 14:26:30|952.6|947.6|952.9|947.9|952.9|947.9|952.6|947.6|5
1606487200000|2020-11-27 14:26:40|953.4|948.4|953.5|948.5|953.8|948.8|953.4|948.4|7
1606487210000|2020-11-27 14:26:50|953.8|948.8|954.5|949.5|954.6|949.6|953.5|948.5|6
1606487220000|2020-11-27 14:27:00|954.6|949.6|954.5|949.5|954.9|949.9|954.3|949.3|9
1606487230000|2020-11-27 14:27:10|954.6|949.6|955.1|950.1|955.2|950.2|954.6|949.6|4
1606487240000|2020-11-27 14:27:20|954.9|949.9|955|950|955|950|954.9|949.9|6
1606487250000|2020-11-27 14:27:30|955.1|950.1|955.1|950.1|955.3|950.3|955.1|950.1|4
1606487260000|2020-11-27 14:27:40|955.2|950.2|955.5|950.5|955.5|950.5|955.2|950.2|3
1606487270000|2020-11-27 14:27:50|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1606487280000|2020-11-27 14:28:00|955.1|950.1|955.2|950.2|955.3|950.3|954.8|949.8|10
1606487290000|2020-11-27 14:28:10|955.3|950.3|955.3|950.3|955.3|950.3|955.3|950.3|1
1606487300000|2020-11-27 14:28:20|955.5|950.5|955.3|950.3|955.5|950.5|955.3|950.3|5
1606487310000|2020-11-27 14:28:30|955.2|950.2|955.3|950.3|955.3|950.3|955.2|950.2|2
1606487320000|2020-11-27 14:28:40|955.2|950.2|955.1|950.1|955.2|950.2|955.1|950.1|4
1606487340000|2020-11-27 14:29:00|955|950|954.6|949.6|955|950|954.6|949.6|4
1606487350000|2020-11-27 14:29:10|954.5|949.5|954|949|954.5|949.5|954|949|2
1606487360000|2020-11-27 14:29:20|954.1|949.1|954.1|949.1|954.1|949.1|954.1|949.1|1
1606487370000|2020-11-27 14:29:30|954.2|949.2|954.1|949.1|954.2|949.2|954.1|949.1|4
1606487380000|2020-11-27 14:29:40|954|949|954|949|954|949|954|949|1
1606487390000|2020-11-27 14:29:50|953.8|948.8|953.9|948.9|953.9|948.9|953.8|948.8|2
1606487400000|2020-11-27 14:30:00|954.1|949.1|954|949|954.3|949.3|953.9|948.9|13
1606487410000|2020-11-27 14:30:10|953.8|948.8|953.3|948.3|953.8|948.8|953.2|948.2|9
1606487420000|2020-11-27 14:30:20|953.4|948.4|953.5|948.5|953.5|948.5|953.1|948.1|7
1606487430000|2020-11-27 14:30:30|953.7|948.7|954.9|949.9|954.9|949.9|953.7|948.7|13
1606487440000|2020-11-27 14:30:40|955.1|950.1|954.8|949.8|955.1|950.1|954.5|949.5|11
1606487450000|2020-11-27 14:30:50|954.7|949.7|954.8|949.8|955.3|950.3|954.7|949.7|11
1606487460000|2020-11-27 14:31:00|954.5|949.5|954.4|949.4|954.5|949.5|954.2|949.2|9
1606487470000|2020-11-27 14:31:10|954.3|949.3|954.5|949.5|954.7|949.7|954.3|949.3|5
1606487480000|2020-11-27 14:31:20|954.4|949.4|955.2|950.2|955.4|950.4|954.4|949.4|11
1606487490000|2020-11-27 14:31:30|955.1|950.1|955.3|950.3|955.3|950.3|954.7|949.7|11
1606487500000|2020-11-27 14:31:40|955.4|950.4|955.5|950.5|955.5|950.5|955.2|950.2|8
1606487510000|2020-11-27 14:31:50|955.8|950.8|957.2|952.2|957.4|952.4|955.8|950.8|19
1606487520000|2020-11-27 14:32:00|957.3|952.3|957.9|952.9|959|954|957.3|952.3|23
1606487530000|2020-11-27 14:32:10|957.8|952.8|958|953|958|953|957.8|952.8|3
1606487540000|2020-11-27 14:32:20|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1606487550000|2020-11-27 14:32:30|958.6|953.6|958.4|953.4|958.8|953.8|958.4|953.4|5
1606487560000|2020-11-27 14:32:40|958.5|953.5|958.6|953.6|958.7|953.7|957.6|952.6|8
1606487570000|2020-11-27 14:32:50|958.5|953.5|958.5|953.5|958.5|953.5|958.5|953.5|1
1606487580000|2020-11-27 14:33:00|958.6|953.6|957.8|952.8|958.7|953.7|957.8|952.8|11
1606487590000|2020-11-27 14:33:10|957.6|952.6|957.7|952.7|957.9|952.9|957.4|952.4|9
1606487600000|2020-11-27 14:33:20|958.1|953.1|958.8|953.8|958.8|953.8|958|953|3
1606487610000|2020-11-27 14:33:30|958.7|953.7|958.8|953.8|958.8|953.8|958.5|953.5|7
1606487620000|2020-11-27 14:33:40|958.9|953.9|959.1|954.1|959.3|954.3|958.8|953.8|9
1606487630000|2020-11-27 14:33:50|959|954|958.7|953.7|959.2|954.2|958.7|953.7|8
1606487640000|2020-11-27 14:34:00|958.5|953.5|959.5|954.5|959.5|954.5|958.2|953.2|7
1606487650000|2020-11-27 14:34:10|959.4|954.4|959.3|954.3|959.6|954.6|959.3|954.3|5
1606487660000|2020-11-27 14:34:20|959.2|954.2|958.8|953.8|959.2|954.2|958.8|953.8|7
1606487670000|2020-11-27 14:34:30|958.7|953.7|958.5|953.5|958.7|953.7|958.3|953.3|8
1606487680000|2020-11-27 14:34:40|958.4|953.4|958.4|953.4|958.5|953.5|958.2|953.2|5
1606487690000|2020-11-27 14:34:50|958.3|953.3|958.9|953.9|958.9|953.9|958.3|953.3|5
1606487700000|2020-11-27 14:35:00|958.8|953.8|958.8|953.8|958.9|953.9|958.8|953.8|3
1606487710000|2020-11-27 14:35:10|958.7|953.7|958.6|953.6|959|954|958.6|953.6|5
1606487720000|2020-11-27 14:35:20|958.7|953.7|959.4|954.4|959.4|954.4|958.7|953.7|9
1606487730000|2020-11-27 14:35:30|959.6|954.6|959.4|954.4|959.7|954.7|959.4|954.4|6
1606487740000|2020-11-27 14:35:40|959.3|954.3|958.8|953.8|959.3|954.3|958.6|953.6|4
1606487750000|2020-11-27 14:35:50|958.5|953.5|958.5|953.5|958.5|953.5|958.2|953.2|7
1606487760000|2020-11-27 14:36:00|958.4|953.4|958.4|953.4|958.5|953.5|958.2|953.2|10
1606487770000|2020-11-27 14:36:10|958.6|953.6|959|954|959|954|958.5|953.5|7
1606487780000|2020-11-27 14:36:20|958.9|953.9|959.5|954.5|959.5|954.5|958.9|953.9|12
1606487790000|2020-11-27 14:36:30|959.4|954.4|960.7|955.7|960.7|955.7|959.4|954.4|16
1606487800000|2020-11-27 14:36:40|960.8|955.8|961|956|961.1|956.1|960.6|955.6|11
1606487810000|2020-11-27 14:36:50|961.1|956.1|961.3|956.3|961.3|956.3|961.1|956.1|5
1606487820000|2020-11-27 14:37:00|961.2|956.2|961.2|956.2|961.4|956.4|961.2|956.2|8
1606487830000|2020-11-27 14:37:10|961.3|956.3|960.9|955.9|961.3|956.3|960.8|955.8|8
1606487840000|2020-11-27 14:37:20|960.8|955.8|961.3|956.3|961.5|956.5|960.8|955.8|8
1606487850000|2020-11-27 14:37:30|961.1|956.1|961.2|956.2|961.2|956.2|961|956|7
1606487860000|2020-11-27 14:37:40|961.3|956.3|961|956|961.3|956.3|961|956|7
1606487870000|2020-11-27 14:37:50|960.9|955.9|961.2|956.2|961.2|956.2|960.9|955.9|4
1606487880000|2020-11-27 14:38:00|961|956|961.5|956.5|961.5|956.5|961|956|7
1606487890000|2020-11-27 14:38:10|961.6|956.6|961.3|956.3|961.6|956.6|961.2|956.2|8
1606487900000|2020-11-27 14:38:20|961.4|956.4|961|956|961.4|956.4|960.9|955.9|11
1606487910000|2020-11-27 14:38:30|960.6|955.6|960.8|955.8|960.9|955.9|960.6|955.6|7
1606487920000|2020-11-27 14:38:40|962.4|957.4|963.1|958.1|963.5|958.5|962.4|957.4|20
1606487930000|2020-11-27 14:38:50|963|958|962.3|957.3|963|958|962.3|957.3|9
1606487940000|2020-11-27 14:39:00|962.4|957.4|963.1|958.1|963.1|958.1|962.4|957.4|6
1606487950000|2020-11-27 14:39:10|963|958|963|958|963.2|958.2|962.5|957.5|9
1606487960000|2020-11-27 14:39:20|962.9|957.9|963.1|958.1|963.1|958.1|962.8|957.8|5
1606487970000|2020-11-27 14:39:30|963|958|963.2|958.2|963.4|958.4|963|958|6
1606487980000|2020-11-27 14:39:40|963.4|958.4|963.2|958.2|963.4|958.4|962.5|957.5|8
1606487990000|2020-11-27 14:39:50|963.4|958.4|963.4|958.4|963.8|958.8|963.4|958.4|8
1606488000000|2020-11-27 14:40:00|963.5|958.5|964|959|964|959|963.5|958.5|8
1606488010000|2020-11-27 14:40:10|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606488020000|2020-11-27 14:40:20|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|2
1606488030000|2020-11-27 14:40:30|963.8|958.8|964.1|959.1|964.2|959.2|963.8|958.8|4
1606488040000|2020-11-27 14:40:40|964|959|963.8|958.8|964|959|963.7|958.7|11
1606488050000|2020-11-27 14:40:50|963.6|958.6|963.7|958.7|963.8|958.8|963.4|958.4|6
1606488060000|2020-11-27 14:41:00|963.8|958.8|962.7|957.7|963.8|958.8|962.7|957.7|14
1606488070000|2020-11-27 14:41:10|962.3|957.3|961.9|956.9|962.6|957.6|961.9|956.9|14
1606488080000|2020-11-27 14:41:20|961.8|956.8|961.5|956.5|961.9|956.9|961.4|956.4|10
1606488090000|2020-11-27 14:41:30|961.6|956.6|962.1|957.1|962.1|957.1|961.5|956.5|15
1606488100000|2020-11-27 14:41:40|961.9|956.9|961.8|956.8|961.9|956.9|961.7|956.7|4
1606488110000|2020-11-27 14:41:50|961.9|956.9|961.5|956.5|962.1|957.1|961.5|956.5|13
1606488120000|2020-11-27 14:42:00|961.8|956.8|961.8|956.8|962|957|961.7|956.7|5
1606488130000|2020-11-27 14:42:10|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|4
1606488140000|2020-11-27 14:42:20|962|957|962.2|957.2|962.2|957.2|962|957|3
1606488150000|2020-11-27 14:42:30|962.3|957.3|962.4|957.4|962.5|957.5|962.3|957.3|6
1606488160000|2020-11-27 14:42:40|962.5|957.5|963.5|958.5|963.6|958.6|962.5|957.5|8
1606488170000|2020-11-27 14:42:50|963.6|958.6|963.7|958.7|963.7|958.7|963.5|958.5|6
1606488180000|2020-11-27 14:43:00|963.6|958.6|963.2|958.2|963.7|958.7|962.9|957.9|11
1606488190000|2020-11-27 14:43:10|963.3|958.3|963.6|958.6|963.6|958.6|963.3|958.3|3
1606488200000|2020-11-27 14:43:20|963.7|958.7|964.1|959.1|964.1|959.1|963.7|958.7|4
1606488210000|2020-11-27 14:43:30|964|959|963.8|958.8|964.2|959.2|963.8|958.8|8
1606488220000|2020-11-27 14:43:40|963.7|958.7|964.1|959.1|964.1|959.1|963.6|958.6|5
1606488230000|2020-11-27 14:43:50|964|959|964|959|964|959|963.8|958.8|3
1606488240000|2020-11-27 14:44:00|963.9|958.9|964|959|964|959|963.8|958.8|7
1606488250000|2020-11-27 14:44:10|963.9|958.9|963.7|958.7|963.9|958.9|963.5|958.5|5
1606488260000|2020-11-27 14:44:20|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606488280000|2020-11-27 14:44:40|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|4
1606488290000|2020-11-27 14:44:50|963.4|958.4|964.1|959.1|964.3|959.3|963.4|958.4|11
1606488300000|2020-11-27 14:45:00|964.2|959.2|964.3|959.3|964.6|959.6|964|959|10
1606488310000|2020-11-27 14:45:10|964.6|959.6|965.6|960.6|966|961|964.6|959.6|15
1606488320000|2020-11-27 14:45:20|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606488330000|2020-11-27 14:45:30|965.7|960.7|965.4|960.4|965.7|960.7|965.4|960.4|5
1606488340000|2020-11-27 14:45:40|965|960|965.6|960.6|965.6|960.6|964.9|959.9|12
1606488350000|2020-11-27 14:45:50|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|3
1606488360000|2020-11-27 14:46:00|965.9|960.9|965.9|960.9|966.2|961.2|965.8|960.8|14
1606488370000|2020-11-27 14:46:10|966|961|966.7|961.7|966.7|961.7|966|961|8
1606488380000|2020-11-27 14:46:20|966.8|961.8|966.4|961.4|966.8|961.8|966|961|12
1606488390000|2020-11-27 14:46:30|966.5|961.5|966.6|961.6|966.6|961.6|966.4|961.4|7
1606488400000|2020-11-27 14:46:40|966.7|961.7|966.6|961.6|966.7|961.7|966.6|961.6|2
1606488410000|2020-11-27 14:46:50|966.4|961.4|965.8|960.8|966.4|961.4|965.8|960.8|7
1606488420000|2020-11-27 14:47:00|965.9|960.9|965.8|960.8|966.3|961.3|965.8|960.8|14
1606488430000|2020-11-27 14:47:10|965.5|960.5|966.2|961.2|966.3|961.3|965.4|960.4|14
1606488440000|2020-11-27 14:47:20|966.1|961.1|966.5|961.5|966.7|961.7|966.1|961.1|9
1606488450000|2020-11-27 14:47:30|966.6|961.6|966.8|961.8|966.9|961.9|966.6|961.6|6
1606488460000|2020-11-27 14:47:40|966.9|961.9|967|962|967.1|962.1|966.9|961.9|3
1606488470000|2020-11-27 14:47:50|967.1|962.1|966.8|961.8|967.1|962.1|966.8|961.8|8
1606488480000|2020-11-27 14:48:00|966.7|961.7|966.7|961.7|966.7|961.7|965.8|960.8|12
1606488490000|2020-11-27 14:48:10|965.9|960.9|966.1|961.1|966.1|961.1|965.9|960.9|4
1606488500000|2020-11-27 14:48:20|965.9|960.9|966.2|961.2|966.2|961.2|965.9|960.9|5
1606488510000|2020-11-27 14:48:30|966.1|961.1|964.4|959.4|966.2|961.2|964.3|959.3|11
1606488520000|2020-11-27 14:48:40|964.5|959.5|964.2|959.2|964.8|959.8|964|959|13
1606488530000|2020-11-27 14:48:50|964.3|959.3|964.3|959.3|964.6|959.6|964.1|959.1|13
1606488540000|2020-11-27 14:49:00|964.5|959.5|964.7|959.7|965.3|960.3|964.3|959.3|12
1606488550000|2020-11-27 14:49:10|964.2|959.2|963.6|958.6|964.2|959.2|963.6|958.6|3
1606488560000|2020-11-27 14:49:20|963.7|958.7|963.2|958.2|963.7|958.7|963.1|958.1|9
1606488570000|2020-11-27 14:49:30|963.1|958.1|962.4|957.4|963.1|958.1|962.2|957.2|11
1606488580000|2020-11-27 14:49:40|962.3|957.3|961.9|956.9|962.3|957.3|961.9|956.9|4
1606488590000|2020-11-27 14:49:50|961.7|956.7|961.7|956.7|961.8|956.8|961.6|956.6|8
1606488600000|2020-11-27 14:50:00|961.8|956.8|962.3|957.3|962.3|957.3|961.8|956.8|9
1606488610000|2020-11-27 14:50:10|962.4|957.4|963.2|958.2|963.2|958.2|962.4|957.4|5
1606488620000|2020-11-27 14:50:20|963.5|958.5|963.6|958.6|963.6|958.6|963.4|958.4|8
1606488630000|2020-11-27 14:50:30|963.9|958.9|964.3|959.3|964.3|959.3|963.9|958.9|3
1606488640000|2020-11-27 14:50:40|964.6|959.6|965|960|965|960|964.6|959.6|7
1606488650000|2020-11-27 14:50:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606488660000|2020-11-27 14:51:00|964.7|959.7|965|960|965|960|964.7|959.7|6
1606488670000|2020-11-27 14:51:10|965.2|960.2|965.1|960.1|965.3|960.3|965.1|960.1|5
1606488680000|2020-11-27 14:51:20|965|960|964.4|959.4|965.2|960.2|964.3|959.3|9
1606488690000|2020-11-27 14:51:30|964.5|959.5|964.7|959.7|964.7|959.7|964.5|959.5|6
1606488700000|2020-11-27 14:51:40|964.9|959.9|965.1|960.1|965.2|960.2|964.7|959.7|13
1606488710000|2020-11-27 14:51:50|965|960|964.6|959.6|965|960|964.5|959.5|5
1606488720000|2020-11-27 14:52:00|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|3
1606488730000|2020-11-27 14:52:10|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606488740000|2020-11-27 14:52:20|965.1|960.1|964.9|959.9|965.3|960.3|964.8|959.8|12
1606488750000|2020-11-27 14:52:30|965|960|965|960|965.1|960.1|965|960|3
1606488760000|2020-11-27 14:52:40|964.8|959.8|965.2|960.2|965.2|960.2|964.8|959.8|7
1606488770000|2020-11-27 14:52:50|965.4|960.4|965.4|960.4|965.4|960.4|965.2|960.2|5
1606488780000|2020-11-27 14:53:00|965.3|960.3|965.2|960.2|965.3|960.3|964.8|959.8|10
1606488790000|2020-11-27 14:53:10|964.9|959.9|964.5|959.5|965|960|964.5|959.5|8
1606488800000|2020-11-27 14:53:20|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|2
1606488810000|2020-11-27 14:53:30|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606488840000|2020-11-27 14:54:00|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606488850000|2020-11-27 14:54:10|964.8|959.8|965.1|960.1|965.1|960.1|964.8|959.8|3
1606488860000|2020-11-27 14:54:20|965.2|960.2|965.3|960.3|965.4|960.4|965.2|960.2|4
1606488870000|2020-11-27 14:54:30|965.4|960.4|965.8|960.8|965.9|960.9|965.4|960.4|7
1606488880000|2020-11-27 14:54:40|965.9|960.9|966|961|966|961|965.9|960.9|2
1606488890000|2020-11-27 14:54:50|966.1|961.1|966.2|961.2|966.2|961.2|965.8|960.8|5
1606488900000|2020-11-27 14:55:00|966.3|961.3|966.6|961.6|966.7|961.7|966.3|961.3|13
1606488910000|2020-11-27 14:55:10|966.5|961.5|966.7|961.7|966.7|961.7|966.5|961.5|7
1606488920000|2020-11-27 14:55:20|966.6|961.6|966.2|961.2|966.6|961.6|966.2|961.2|4
1606488930000|2020-11-27 14:55:30|966.3|961.3|965.5|960.5|966.3|961.3|965.1|960.1|7
1606488940000|2020-11-27 14:55:40|965.4|960.4|965.8|960.8|965.8|960.8|965.4|960.4|11
1606488950000|2020-11-27 14:55:50|966|961|966|961|966|961|966|961|1
1606488960000|2020-11-27 14:56:00|965.8|960.8|965.5|960.5|965.8|960.8|965.5|960.5|4
1606488970000|2020-11-27 14:56:10|965.4|960.4|965.3|960.3|965.5|960.5|965.1|960.1|8
1606488980000|2020-11-27 14:56:20|965.4|960.4|965.7|960.7|965.7|960.7|965.4|960.4|3
1606488990000|2020-11-27 14:56:30|965.5|960.5|965.2|960.2|965.7|960.7|965.2|960.2|7
1606489000000|2020-11-27 14:56:40|965|960|964.9|959.9|965|960|964.9|959.9|2
1606489010000|2020-11-27 14:56:50|965|960|965|960|965|960|964.9|959.9|3
1606489020000|2020-11-27 14:57:00|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606489030000|2020-11-27 14:57:10|965.3|960.3|964.9|959.9|965.3|960.3|964.9|959.9|2
1606489040000|2020-11-27 14:57:20|965|960|964.9|959.9|965|960|964.9|959.9|2
1606489050000|2020-11-27 14:57:30|964.5|959.5|964.8|959.8|964.8|959.8|964.5|959.5|3
1606489060000|2020-11-27 14:57:40|964.7|959.7|965.1|960.1|965.1|960.1|964.7|959.7|4
1606489070000|2020-11-27 14:57:50|965.2|960.2|965.6|960.6|965.6|960.6|965.2|960.2|5
1606489080000|2020-11-27 14:58:00|965.4|960.4|965.1|960.1|965.4|960.4|965.1|960.1|3
1606489090000|2020-11-27 14:58:10|965.2|960.2|965.3|960.3|965.5|960.5|965.2|960.2|5
1606489100000|2020-11-27 14:58:20|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|3
1606489110000|2020-11-27 14:58:30|965|960|965.1|960.1|965.1|960.1|964.9|959.9|4
1606489120000|2020-11-27 14:58:40|965|960|964.7|959.7|965.1|960.1|964.7|959.7|6
1606489130000|2020-11-27 14:58:50|964.8|959.8|964.7|959.7|964.9|959.9|964.7|959.7|3
1606489140000|2020-11-27 14:59:00|964.8|959.8|965.2|960.2|965.2|960.2|964.6|959.6|10
1606489150000|2020-11-27 14:59:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606489160000|2020-11-27 14:59:20|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|4
1606489170000|2020-11-27 14:59:30|965.6|960.6|965|960|965.6|960.6|965|960|7
1606489180000|2020-11-27 14:59:40|964.9|959.9|965.2|960.2|965.4|960.4|964.8|959.8|8
1606489190000|2020-11-27 14:59:50|965.3|960.3|965.7|960.7|965.7|960.7|965.3|960.3|3
1606489200000|2020-11-27 15:00:00|965.6|960.6|965.3|960.3|965.7|960.7|965.2|960.2|8
1606489210000|2020-11-27 15:00:10|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606489220000|2020-11-27 15:00:20|965.2|960.2|965.2|960.2|965.3|960.3|965.1|960.1|6
1606489230000|2020-11-27 15:00:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606489240000|2020-11-27 15:00:40|965.4|960.4|965.3|960.3|965.4|960.4|965.1|960.1|4
1606489250000|2020-11-27 15:00:50|965.4|960.4|965.4|960.4|965.5|960.5|965.1|960.1|9
1606489260000|2020-11-27 15:01:00|965.2|960.2|965.2|960.2|965.4|960.4|965.1|960.1|7
1606489270000|2020-11-27 15:01:10|965.3|960.3|965.7|960.7|965.7|960.7|965.1|960.1|8
1606489280000|2020-11-27 15:01:20|965.8|960.8|965.8|960.8|965.8|960.8|965.7|960.7|9
1606489290000|2020-11-27 15:01:30|965.9|960.9|966.2|961.2|966.2|961.2|965.8|960.8|4
1606489300000|2020-11-27 15:01:40|966.1|961.1|966|961|966.1|961.1|965.9|960.9|6
1606489310000|2020-11-27 15:01:50|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606489320000|2020-11-27 15:02:00|966.2|961.2|967.1|962.1|967.1|962.1|966.2|961.2|9
1606489330000|2020-11-27 15:02:10|967|962|966.7|961.7|967|962|966.7|961.7|6
1606489340000|2020-11-27 15:02:20|966.8|961.8|966.1|961.1|966.8|961.8|966|961|10
1606489350000|2020-11-27 15:02:30|966|961|966.2|961.2|966.2|961.2|966|961|6
1606489360000|2020-11-27 15:02:40|966.3|961.3|965.6|960.6|966.3|961.3|965.6|960.6|11
1606489370000|2020-11-27 15:02:50|965.5|960.5|965.4|960.4|965.5|960.5|965.2|960.2|9
1606489380000|2020-11-27 15:03:00|965.3|960.3|965.4|960.4|965.5|960.5|965.3|960.3|4
1606489390000|2020-11-27 15:03:10|965.3|960.3|965.3|960.3|965.3|960.3|965.1|960.1|5
1606489400000|2020-11-27 15:03:20|965.5|960.5|965.8|960.8|965.8|960.8|965.4|960.4|11
1606489410000|2020-11-27 15:03:30|965.7|960.7|965.2|960.2|965.7|960.7|965.2|960.2|9
1606489420000|2020-11-27 15:03:40|965.1|960.1|964.9|959.9|965.2|960.2|964.9|959.9|5
1606489430000|2020-11-27 15:03:50|964.7|959.7|964.6|959.6|964.7|959.7|964.5|959.5|4
1606489440000|2020-11-27 15:04:00|964.8|959.8|964.5|959.5|964.8|959.8|964.5|959.5|4
1606489450000|2020-11-27 15:04:10|964.6|959.6|964.4|959.4|964.6|959.6|964.3|959.3|7
1606489460000|2020-11-27 15:04:20|964.3|959.3|964.4|959.4|964.4|959.4|964.1|959.1|5
1606489470000|2020-11-27 15:04:30|964.7|959.7|965.2|960.2|965.3|960.3|964.7|959.7|8
1606489480000|2020-11-27 15:04:40|964.9|959.9|965.3|960.3|965.3|960.3|964.9|959.9|8
1606489490000|2020-11-27 15:04:50|965.4|960.4|965.2|960.2|965.5|960.5|965.2|960.2|7
1606489500000|2020-11-27 15:05:00|965.3|960.3|965.6|960.6|965.7|960.7|965.3|960.3|4
1606489510000|2020-11-27 15:05:10|965.7|960.7|966.1|961.1|966.2|961.2|965.7|960.7|6
1606489520000|2020-11-27 15:05:20|966.4|961.4|966.5|961.5|966.5|961.5|966.2|961.2|9
1606489530000|2020-11-27 15:05:30|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606489540000|2020-11-27 15:05:40|966.5|961.5|966.3|961.3|966.5|961.5|966.2|961.2|4
1606489550000|2020-11-27 15:05:50|966.4|961.4|965.9|960.9|966.4|961.4|965.9|960.9|3
1606489560000|2020-11-27 15:06:00|965.8|960.8|966|961|966|961|965.7|960.7|6
1606489570000|2020-11-27 15:06:10|966.1|961.1|966.2|961.2|966.3|961.3|965.9|960.9|8
1606489580000|2020-11-27 15:06:20|966.3|961.3|966.3|961.3|966.3|961.3|966.2|961.2|3
1606489590000|2020-11-27 15:06:30|966.4|961.4|966.2|961.2|966.4|961.4|966.1|961.1|5
1606489600000|2020-11-27 15:06:40|966.3|961.3|965.9|960.9|966.3|961.3|965.9|960.9|4
1606489610000|2020-11-27 15:06:50|966|961|966.1|961.1|966.1|961.1|966|961|4
1606489620000|2020-11-27 15:07:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606489630000|2020-11-27 15:07:10|966.3|961.3|966.3|961.3|966.3|961.3|966.2|961.2|3
1606489640000|2020-11-27 15:07:20|966.2|961.2|965.4|960.4|966.2|961.2|965.4|960.4|7
1606489650000|2020-11-27 15:07:30|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|3
1606489660000|2020-11-27 15:07:40|965.5|960.5|965.9|960.9|965.9|960.9|965.5|960.5|5
1606489680000|2020-11-27 15:08:00|966|961|965.7|960.7|966|961|965.6|960.6|6
1606489690000|2020-11-27 15:08:10|965.8|960.8|966.1|961.1|966.4|961.4|965.8|960.8|6
1606489700000|2020-11-27 15:08:20|966.2|961.2|966.2|961.2|966.3|961.3|966.2|961.2|3
1606489710000|2020-11-27 15:08:30|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606489720000|2020-11-27 15:08:40|966.1|961.1|965.7|960.7|966.2|961.2|965.7|960.7|7
1606489730000|2020-11-27 15:08:50|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606489740000|2020-11-27 15:09:00|965.4|960.4|965.7|960.7|965.7|960.7|965.4|960.4|4
1606489750000|2020-11-27 15:09:10|965.8|960.8|966.3|961.3|966.3|961.3|965.8|960.8|5
1606489760000|2020-11-27 15:09:20|966.4|961.4|967.5|962.5|967.7|962.7|966.4|961.4|7
1606489770000|2020-11-27 15:09:30|967.3|962.3|967.2|962.2|967.3|962.3|967|962|4
1606489780000|2020-11-27 15:09:40|967.1|962.1|967.1|962.1|967.2|962.2|967.1|962.1|9
1606489790000|2020-11-27 15:09:50|967|962|967|962|967.2|962.2|966.5|961.5|18
1606489800000|2020-11-27 15:10:00|966.9|961.9|966.4|961.4|966.9|961.9|966.4|961.4|4
1606489810000|2020-11-27 15:10:10|966.3|961.3|965.7|960.7|966.5|961.5|965.7|960.7|8
1606489820000|2020-11-27 15:10:20|965.9|960.9|965.8|960.8|966|961|965.8|960.8|3
1606489830000|2020-11-27 15:10:30|965.9|960.9|966.6|961.6|966.6|961.6|965.9|960.9|2
1606489840000|2020-11-27 15:10:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606489850000|2020-11-27 15:10:50|966.4|961.4|966.2|961.2|966.5|961.5|966.1|961.1|6
1606489860000|2020-11-27 15:11:00|966.3|961.3|966.3|961.3|966.4|961.4|966.2|961.2|9
1606489880000|2020-11-27 15:11:20|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606489890000|2020-11-27 15:11:30|966.2|961.2|966.1|961.1|966.3|961.3|966.1|961.1|4
1606489900000|2020-11-27 15:11:40|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|2
1606489910000|2020-11-27 15:11:50|966.5|961.5|966.5|961.5|966.5|961.5|966.4|961.4|3
1606489920000|2020-11-27 15:12:00|966.3|961.3|966.4|961.4|966.6|961.6|966.3|961.3|4
1606489930000|2020-11-27 15:12:10|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606489940000|2020-11-27 15:12:20|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606489950000|2020-11-27 15:12:30|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606489970000|2020-11-27 15:12:50|966.4|961.4|966.9|961.9|966.9|961.9|966.4|961.4|4
1606489980000|2020-11-27 15:13:00|967|962|967.2|962.2|967.4|962.4|967|962|5
1606489990000|2020-11-27 15:13:10|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606490000000|2020-11-27 15:13:20|967.4|962.4|968|963|968|963|967.4|962.4|5
1606490010000|2020-11-27 15:13:30|967.8|962.8|968|963|968|963|967.7|962.7|4
1606490020000|2020-11-27 15:13:40|967.9|962.9|967.8|962.8|967.9|962.9|967.7|962.7|5
1606490030000|2020-11-27 15:13:50|968|963|967.8|962.8|968.1|963.1|967.8|962.8|9
1606490040000|2020-11-27 15:14:00|967.9|962.9|968.2|963.2|968.2|963.2|967.9|962.9|4
1606490050000|2020-11-27 15:14:10|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606490060000|2020-11-27 15:14:20|968.8|963.8|968.8|963.8|969.2|964.2|968.8|963.8|6
1606490070000|2020-11-27 15:14:30|969|964|968.7|963.7|969|964|968.6|963.6|8
1606490080000|2020-11-27 15:14:40|968.8|963.8|968.8|963.8|968.9|963.9|968.8|963.8|3
1606490090000|2020-11-27 15:14:50|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606490100000|2020-11-27 15:15:00|968.8|963.8|969.1|964.1|969.2|964.2|968.7|963.7|10
1606490110000|2020-11-27 15:15:10|969|964|968.9|963.9|969|964|968.8|963.8|4
1606490120000|2020-11-27 15:15:20|968.8|963.8|969|964|969.1|964.1|968.7|963.7|7
1606490130000|2020-11-27 15:15:30|969.2|964.2|969|964|969.3|964.3|969|964|10
1606490140000|2020-11-27 15:15:40|968.7|963.7|969|964|969.1|964.1|968.7|963.7|5
1606490150000|2020-11-27 15:15:50|969.1|964.1|969|964|969.1|964.1|968.9|963.9|4
1606490160000|2020-11-27 15:16:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606490170000|2020-11-27 15:16:10|968.8|963.8|969|964|969|964|968.8|963.8|3
1606490180000|2020-11-27 15:16:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606490190000|2020-11-27 15:16:30|969.1|964.1|968.9|963.9|969.1|964.1|968.8|963.8|7
1606490200000|2020-11-27 15:16:40|968.8|963.8|968.6|963.6|968.8|963.8|968.6|963.6|2
1606490210000|2020-11-27 15:16:50|968.3|963.3|968.3|963.3|968.5|963.5|968.2|963.2|6
1606490220000|2020-11-27 15:17:00|968.6|963.6|968.5|963.5|968.6|963.6|968.5|963.5|2
1606490230000|2020-11-27 15:17:10|968.3|963.3|968.4|963.4|968.4|963.4|968.3|963.3|4
1606490240000|2020-11-27 15:17:20|968.3|963.3|967.5|962.5|968.3|963.3|967.5|962.5|2
1606490250000|2020-11-27 15:17:30|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606490260000|2020-11-27 15:17:40|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606490270000|2020-11-27 15:17:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606490280000|2020-11-27 15:18:00|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606490290000|2020-11-27 15:18:10|967.5|962.5|967.4|962.4|967.6|962.6|967.4|962.4|3
1606490300000|2020-11-27 15:18:20|967.3|962.3|967.7|962.7|967.7|962.7|967.3|962.3|4
1606490310000|2020-11-27 15:18:30|967.6|962.6|967.3|962.3|967.6|962.6|967.3|962.3|4
1606490320000|2020-11-27 15:18:40|967.6|962.6|967.8|962.8|967.8|962.8|967.6|962.6|6
1606490330000|2020-11-27 15:18:50|967.7|962.7|967.8|962.8|967.8|962.8|967.7|962.7|2
1606490340000|2020-11-27 15:19:00|967.9|962.9|967.9|962.9|967.9|962.9|967.8|962.8|3
1606490350000|2020-11-27 15:19:10|967.5|962.5|967.6|962.6|967.8|962.8|967.5|962.5|9
1606490360000|2020-11-27 15:19:20|967.4|962.4|967.2|962.2|967.4|962.4|967.2|962.2|4
1606490370000|2020-11-27 15:19:30|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606490380000|2020-11-27 15:19:40|967.2|962.2|967.6|962.6|967.6|962.6|967.2|962.2|7
1606490390000|2020-11-27 15:19:50|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606490400000|2020-11-27 15:20:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606490410000|2020-11-27 15:20:10|967.4|962.4|967.5|962.5|967.5|962.5|967.4|962.4|4
1606490420000|2020-11-27 15:20:20|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|4
1606490430000|2020-11-27 15:20:30|967.6|962.6|967.4|962.4|967.6|962.6|967.3|962.3|4
1606490440000|2020-11-27 15:20:40|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606490450000|2020-11-27 15:20:50|967.2|962.2|967.2|962.2|967.2|962.2|967.1|962.1|5
1606490460000|2020-11-27 15:21:00|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606490470000|2020-11-27 15:21:10|967.3|962.3|967.6|962.6|967.6|962.6|967.3|962.3|7
1606490480000|2020-11-27 15:21:20|967.5|962.5|968|963|968|963|967.5|962.5|10
1606490490000|2020-11-27 15:21:30|968.6|963.6|969.4|964.4|969.4|964.4|968.5|963.5|13
1606490500000|2020-11-27 15:21:40|969.6|964.6|968.8|963.8|969.6|964.6|968.8|963.8|4
1606490510000|2020-11-27 15:21:50|968.6|963.6|969.2|964.2|969.3|964.3|968.4|963.4|9
1606490520000|2020-11-27 15:22:00|969.3|964.3|970.2|965.2|970.2|965.2|969.2|964.2|7
1606490530000|2020-11-27 15:22:10|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606490540000|2020-11-27 15:22:20|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|2
1606490550000|2020-11-27 15:22:30|970.3|965.3|970.7|965.7|970.9|965.9|970.3|965.3|7
1606490560000|2020-11-27 15:22:40|970.6|965.6|970.9|965.9|970.9|965.9|970.6|965.6|2
1606490570000|2020-11-27 15:22:50|970.6|965.6|971|966|971|966|970.6|965.6|7
1606490580000|2020-11-27 15:23:00|970.9|965.9|970.3|965.3|971|966|970.2|965.2|8
1606490590000|2020-11-27 15:23:10|970.2|965.2|970.2|965.2|970.3|965.3|970.2|965.2|3
1606490600000|2020-11-27 15:23:20|970.1|965.1|970|965|970.1|965.1|970|965|2
1606490610000|2020-11-27 15:23:30|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606490630000|2020-11-27 15:23:50|969.8|964.8|969.4|964.4|969.8|964.8|969.4|964.4|4
1606490640000|2020-11-27 15:24:00|969.5|964.5|969.8|964.8|969.8|964.8|969.5|964.5|3
1606490660000|2020-11-27 15:24:20|969.7|964.7|970.6|965.6|970.6|965.6|969.6|964.6|3
1606490670000|2020-11-27 15:24:30|970.7|965.7|970.8|965.8|970.9|965.9|970.7|965.7|6
1606490680000|2020-11-27 15:24:40|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606490690000|2020-11-27 15:24:50|970.7|965.7|970.8|965.8|970.9|965.9|970.7|965.7|4
1606490700000|2020-11-27 15:25:00|970.9|965.9|972.2|967.2|972.2|967.2|970.9|965.9|20
1606490710000|2020-11-27 15:25:10|972.3|967.3|971|966|972.3|967.3|971|966|12
1606490720000|2020-11-27 15:25:20|971.1|966.1|970.6|965.6|971.1|966.1|970.5|965.5|5
1606490730000|2020-11-27 15:25:30|970.4|965.4|969.2|964.2|970.4|965.4|969.2|964.2|6
1606490740000|2020-11-27 15:25:40|969.1|964.1|969.7|964.7|969.7|964.7|969|964|5
1606490750000|2020-11-27 15:25:50|969.9|964.9|969.9|964.9|969.9|964.9|969.7|964.7|4
1606490760000|2020-11-27 15:26:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606490770000|2020-11-27 15:26:10|969.9|964.9|969.9|964.9|970|965|969.8|964.8|4
1606490780000|2020-11-27 15:26:20|970|965|970.1|965.1|970.1|965.1|970|965|2
1606490790000|2020-11-27 15:26:30|970.2|965.2|970.3|965.3|970.3|965.3|970.1|965.1|3
1606490800000|2020-11-27 15:26:40|970.2|965.2|969.8|964.8|970.2|965.2|969.7|964.7|6
1606490810000|2020-11-27 15:26:50|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606490820000|2020-11-27 15:27:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606490830000|2020-11-27 15:27:10|970|965|969.9|964.9|970|965|969.9|964.9|2
1606490840000|2020-11-27 15:27:20|970|965|969.9|964.9|970|965|969.9|964.9|2
1606490850000|2020-11-27 15:27:30|969.7|964.7|969.9|964.9|969.9|964.9|969.7|964.7|4
1606490870000|2020-11-27 15:27:50|970.2|965.2|970.2|965.2|970.3|965.3|970.2|965.2|3
1606490880000|2020-11-27 15:28:00|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606490890000|2020-11-27 15:28:10|970.1|965.1|970.7|965.7|970.7|965.7|970.1|965.1|10
1606490900000|2020-11-27 15:28:20|970.6|965.6|970|965|970.7|965.7|970|965|10
1606490910000|2020-11-27 15:28:30|969.9|964.9|970|965|970|965|969.8|964.8|3
1606490920000|2020-11-27 15:28:40|969.9|964.9|970.4|965.4|970.4|965.4|969.9|964.9|4
1606490930000|2020-11-27 15:28:50|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|2
1606490940000|2020-11-27 15:29:00|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|2
1606490950000|2020-11-27 15:29:10|970.5|965.5|970.7|965.7|970.7|965.7|970.4|965.4|6
1606490960000|2020-11-27 15:29:20|970.6|965.6|971|966|971|966|970.6|965.6|4
1606490970000|2020-11-27 15:29:30|971.2|966.2|970.9|965.9|971.2|966.2|970.9|965.9|4
1606490980000|2020-11-27 15:29:40|971|966|970.7|965.7|971|966|970.6|965.6|4
1606490990000|2020-11-27 15:29:50|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606491000000|2020-11-27 15:30:00|970.7|965.7|970.8|965.8|970.8|965.8|970.5|965.5|8
1606491010000|2020-11-27 15:30:10|970.7|965.7|970.8|965.8|971|966|970.7|965.7|4
1606491020000|2020-11-27 15:30:20|970.9|965.9|971.4|966.4|971.5|966.5|970.9|965.9|6
1606491030000|2020-11-27 15:30:30|970.7|965.7|971.1|966.1|971.1|966.1|970.7|965.7|6
1606491040000|2020-11-27 15:30:40|971.2|966.2|971.1|966.1|971.2|966.2|971|966|4
1606491050000|2020-11-27 15:30:50|971.2|966.2|971.7|966.7|971.7|966.7|971.2|966.2|6
1606491060000|2020-11-27 15:31:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606491070000|2020-11-27 15:31:10|971.7|966.7|971|966|971.7|966.7|971|966|9
1606491080000|2020-11-27 15:31:20|970.8|965.8|970.7|965.7|971|966|970.6|965.6|11
1606491090000|2020-11-27 15:31:30|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606491100000|2020-11-27 15:31:40|970.5|965.5|970.3|965.3|970.6|965.6|970.3|965.3|5
1606491110000|2020-11-27 15:31:50|970.4|965.4|970.4|965.4|970.4|965.4|970.3|965.3|9
1606491120000|2020-11-27 15:32:00|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|4
1606491130000|2020-11-27 15:32:10|970.1|965.1|970.3|965.3|970.3|965.3|969.9|964.9|6
1606491140000|2020-11-27 15:32:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606491150000|2020-11-27 15:32:30|970.5|965.5|971.5|966.5|971.6|966.6|970.5|965.5|7
1606491160000|2020-11-27 15:32:40|971.7|966.7|971.6|966.6|971.7|966.7|971.4|966.4|5
1606491170000|2020-11-27 15:32:50|971.9|966.9|972.2|967.2|972.2|967.2|971.8|966.8|5
1606491180000|2020-11-27 15:33:00|972.1|967.1|972.7|967.7|972.8|967.8|972.1|967.1|8
1606491190000|2020-11-27 15:33:10|972.9|967.9|972.9|967.9|973.1|968.1|972.9|967.9|6
1606491200000|2020-11-27 15:33:20|973|968|972.6|967.6|973.3|968.3|972.6|967.6|8
1606491210000|2020-11-27 15:33:30|972.3|967.3|972.4|967.4|972.4|967.4|972.1|967.1|6
1606491230000|2020-11-27 15:33:50|971.9|966.9|971.4|966.4|971.9|966.9|971.4|966.4|4
1606491240000|2020-11-27 15:34:00|971.3|966.3|971.1|966.1|971.6|966.6|971.1|966.1|8
1606491250000|2020-11-27 15:34:10|971|966|971.7|966.7|971.7|966.7|971|966|5
1606491260000|2020-11-27 15:34:20|971.9|966.9|971.8|966.8|972|967|971.8|966.8|5
1606491270000|2020-11-27 15:34:30|971.9|966.9|972.1|967.1|972.1|967.1|971.9|966.9|2
1606491280000|2020-11-27 15:34:40|972|967|972.3|967.3|972.3|967.3|972|967|4
1606491290000|2020-11-27 15:34:50|972.7|967.7|972.8|967.8|972.9|967.9|972.7|967.7|6
1606491300000|2020-11-27 15:35:00|972.7|967.7|972.7|967.7|972.7|967.7|972.6|967.6|3
1606491310000|2020-11-27 15:35:10|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606491330000|2020-11-27 15:35:30|972.5|967.5|972.4|967.4|972.5|967.5|972.3|967.3|4
1606491340000|2020-11-27 15:35:40|972.3|967.3|972.3|967.3|972.4|967.4|972.3|967.3|5
1606491350000|2020-11-27 15:35:50|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606491360000|2020-11-27 15:36:00|972.5|967.5|972.5|967.5|972.5|967.5|972.4|967.4|3
1606491370000|2020-11-27 15:36:10|972.6|967.6|972.4|967.4|972.6|967.6|972.4|967.4|2
1606491380000|2020-11-27 15:36:20|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606491390000|2020-11-27 15:36:30|972.3|967.3|972.8|967.8|972.8|967.8|972.3|967.3|5
1606491400000|2020-11-27 15:36:40|972.9|967.9|972.9|967.9|972.9|967.9|972.8|967.8|5
1606491410000|2020-11-27 15:36:50|973.1|968.1|973.6|968.6|974|969|973.1|968.1|9
1606491420000|2020-11-27 15:37:00|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606491430000|2020-11-27 15:37:10|973.6|968.6|973.3|968.3|973.6|968.6|973.2|968.2|5
1606491440000|2020-11-27 15:37:20|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606491450000|2020-11-27 15:37:30|973.4|968.4|973.3|968.3|973.5|968.5|973.3|968.3|5
1606491470000|2020-11-27 15:37:50|973.2|968.2|972.7|967.7|973.2|968.2|972.7|967.7|3
1606491480000|2020-11-27 15:38:00|972.4|967.4|972.4|967.4|972.5|967.5|972.4|967.4|3
1606491490000|2020-11-27 15:38:10|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606491500000|2020-11-27 15:38:20|972.7|967.7|972.5|967.5|972.7|967.7|972.5|967.5|2
1606491510000|2020-11-27 15:38:30|972.4|967.4|972.7|967.7|972.7|967.7|972.1|967.1|5
1606491520000|2020-11-27 15:38:40|972.6|967.6|972.8|967.8|972.9|967.9|972.6|967.6|3
1606491530000|2020-11-27 15:38:50|972.6|967.6|972.4|967.4|972.6|967.6|972.4|967.4|3
1606491540000|2020-11-27 15:39:00|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|4
1606491550000|2020-11-27 15:39:10|972.3|967.3|972.7|967.7|972.7|967.7|972.3|967.3|4
1606491560000|2020-11-27 15:39:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606491570000|2020-11-27 15:39:30|973.3|968.3|973.3|968.3|973.3|968.3|973.1|968.1|5
1606491580000|2020-11-27 15:39:40|973.2|968.2|973.7|968.7|973.7|968.7|973.1|968.1|6
1606491590000|2020-11-27 15:39:50|973.3|968.3|973|968|973.4|968.4|973|968|12
1606491600000|2020-11-27 15:40:00|972.7|967.7|973.1|968.1|973.1|968.1|972.5|967.5|12
1606491610000|2020-11-27 15:40:10|973.2|968.2|973|968|973.2|968.2|972.9|967.9|9
1606491620000|2020-11-27 15:40:20|972.7|967.7|972.8|967.8|972.8|967.8|972.6|967.6|6
1606491630000|2020-11-27 15:40:30|972.9|967.9|972.5|967.5|973|968|972.5|967.5|6
1606491640000|2020-11-27 15:40:40|972.6|967.6|972.8|967.8|972.9|967.9|972.6|967.6|4
1606491660000|2020-11-27 15:41:00|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606491670000|2020-11-27 15:41:10|972.7|967.7|973.1|968.1|973.1|968.1|972.7|967.7|4
1606491680000|2020-11-27 15:41:20|973.2|968.2|973|968|973.2|968.2|973|968|3
1606491700000|2020-11-27 15:41:40|972.9|967.9|972.2|967.2|972.9|967.9|971.9|966.9|6
1606491710000|2020-11-27 15:41:50|972.4|967.4|971.7|966.7|972.5|967.5|971.7|966.7|4
1606491720000|2020-11-27 15:42:00|971.8|966.8|972.3|967.3|972.3|967.3|971.8|966.8|8
1606491730000|2020-11-27 15:42:10|972.2|967.2|972.4|967.4|972.4|967.4|972.2|967.2|5
1606491740000|2020-11-27 15:42:20|972.5|967.5|972.3|967.3|972.5|967.5|972.3|967.3|5
1606491750000|2020-11-27 15:42:30|972.2|967.2|972|967|972.2|967.2|972|967|2
1606491760000|2020-11-27 15:42:40|971.6|966.6|971.6|966.6|971.7|966.7|971.6|966.6|3
1606491770000|2020-11-27 15:42:50|971.5|966.5|971.4|966.4|971.6|966.6|971.4|966.4|8
1606491780000|2020-11-27 15:43:00|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|4
1606491790000|2020-11-27 15:43:10|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606491800000|2020-11-27 15:43:20|971.2|966.2|971.1|966.1|971.2|966.2|970.8|965.8|5
1606491810000|2020-11-27 15:43:30|971|966|971.1|966.1|971.1|966.1|971|966|2
1606491820000|2020-11-27 15:43:40|971.2|966.2|971|966|971.2|966.2|971|966|3
1606491830000|2020-11-27 15:43:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606491840000|2020-11-27 15:44:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606491850000|2020-11-27 15:44:10|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606491860000|2020-11-27 15:44:20|971.4|966.4|971.3|966.3|971.4|966.4|971.1|966.1|7
1606491870000|2020-11-27 15:44:30|971.2|966.2|971.3|966.3|971.4|966.4|971.2|966.2|4
1606491880000|2020-11-27 15:44:40|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606491890000|2020-11-27 15:44:50|971.6|966.6|971.6|966.6|971.7|966.7|971.2|966.2|8
1606491900000|2020-11-27 15:45:00|971.7|966.7|971.3|966.3|971.7|966.7|971.3|966.3|5
1606491910000|2020-11-27 15:45:10|971.4|966.4|971.5|966.5|971.5|966.5|971.3|966.3|3
1606491920000|2020-11-27 15:45:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606491930000|2020-11-27 15:45:30|971.9|966.9|971.8|966.8|972|967|971.8|966.8|5
1606491940000|2020-11-27 15:45:40|971.7|966.7|971.8|966.8|971.9|966.9|971.7|966.7|3
1606491950000|2020-11-27 15:45:50|971.9|966.9|971.4|966.4|972.1|967.1|971.4|966.4|6
1606491960000|2020-11-27 15:46:00|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|3
1606491970000|2020-11-27 15:46:10|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606491980000|2020-11-27 15:46:20|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606491990000|2020-11-27 15:46:30|970.7|965.7|970.6|965.6|970.8|965.8|970.6|965.6|6
1606492000000|2020-11-27 15:46:40|970.7|965.7|970.7|965.7|970.7|965.7|970.5|965.5|4
1606492010000|2020-11-27 15:46:50|970.8|965.8|971|966|971|966|970.8|965.8|2
1606492020000|2020-11-27 15:47:00|970.8|965.8|970.5|965.5|970.8|965.8|970.5|965.5|4
1606492030000|2020-11-27 15:47:10|970.7|965.7|970.7|965.7|970.7|965.7|970.4|965.4|8
1606492040000|2020-11-27 15:47:20|971|966|971.1|966.1|971.1|966.1|971|966|2
1606492050000|2020-11-27 15:47:30|971.4|966.4|971.4|966.4|971.5|966.5|971.3|966.3|7
1606492060000|2020-11-27 15:47:40|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|4
1606492070000|2020-11-27 15:47:50|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606492080000|2020-11-27 15:48:00|971.6|966.6|971.4|966.4|971.7|966.7|971.4|966.4|8
1606492090000|2020-11-27 15:48:10|971.3|966.3|971.4|966.4|971.4|966.4|971.2|966.2|4
1606492100000|2020-11-27 15:48:20|971.3|966.3|971|966|971.3|966.3|971|966|4
1606492110000|2020-11-27 15:48:30|970.9|965.9|971|966|971|966|970.7|965.7|5
1606492120000|2020-11-27 15:48:40|971.1|966.1|971.2|966.2|971.3|966.3|971.1|966.1|5
1606492130000|2020-11-27 15:48:50|971.1|966.1|970.8|965.8|971.1|966.1|970.8|965.8|4
1606492140000|2020-11-27 15:49:00|970.9|965.9|971.1|966.1|971.1|966.1|970.9|965.9|5
1606492150000|2020-11-27 15:49:10|971|966|971.2|966.2|971.4|966.4|971|966|7
1606492160000|2020-11-27 15:49:20|971.3|966.3|971.2|966.2|971.3|966.3|971.1|966.1|3
1606492170000|2020-11-27 15:49:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606492180000|2020-11-27 15:49:40|970.9|965.9|970.8|965.8|970.9|965.9|970.6|965.6|7
1606492190000|2020-11-27 15:49:50|970.7|965.7|970.6|965.6|970.8|965.8|970.6|965.6|4
1606492210000|2020-11-27 15:50:10|970.7|965.7|970.4|965.4|970.7|965.7|970.4|965.4|2
1606492220000|2020-11-27 15:50:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606492230000|2020-11-27 15:50:30|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606492240000|2020-11-27 15:50:40|970.1|965.1|969.8|964.8|970.1|965.1|969.6|964.6|7
1606492250000|2020-11-27 15:50:50|969.9|964.9|969.6|964.6|969.9|964.9|969.6|964.6|4
1606492260000|2020-11-27 15:51:00|969.7|964.7|969.9|964.9|969.9|964.9|969.7|964.7|3
1606492270000|2020-11-27 15:51:10|970|965|970|965|970|965|970|965|1
1606492280000|2020-11-27 15:51:20|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|4
1606492290000|2020-11-27 15:51:30|970.3|965.3|970.4|965.4|970.4|965.4|970.2|965.2|4
1606492300000|2020-11-27 15:51:40|970.3|965.3|970.2|965.2|970.4|965.4|970.2|965.2|4
1606492310000|2020-11-27 15:51:50|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|4
1606492320000|2020-11-27 15:52:00|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606492330000|2020-11-27 15:52:10|970.3|965.3|970.3|965.3|970.5|965.5|970.2|965.2|8
1606492340000|2020-11-27 15:52:20|970.4|965.4|970.2|965.2|970.4|965.4|970.2|965.2|3
1606492350000|2020-11-27 15:52:30|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606492360000|2020-11-27 15:52:40|970|965|970|965|970|965|970|965|1
1606492370000|2020-11-27 15:52:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606492380000|2020-11-27 15:53:00|970.4|965.4|969.8|964.8|970.5|965.5|969.8|964.8|9
1606492390000|2020-11-27 15:53:10|969.9|964.9|970|965|970.1|965.1|969.9|964.9|4
1606492400000|2020-11-27 15:53:20|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606492410000|2020-11-27 15:53:30|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|4
1606492420000|2020-11-27 15:53:40|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606492430000|2020-11-27 15:53:50|970.2|965.2|969.8|964.8|970.2|965.2|969.8|964.8|3
1606492440000|2020-11-27 15:54:00|970|965|969.8|964.8|970|965|969.8|964.8|3
1606492450000|2020-11-27 15:54:10|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|3
1606492460000|2020-11-27 15:54:20|969.8|964.8|970.4|965.4|970.4|965.4|969.8|964.8|3
1606492470000|2020-11-27 15:54:30|970.3|965.3|969.6|964.6|970.4|965.4|969.6|964.6|6
1606492480000|2020-11-27 15:54:40|969.7|964.7|969.8|964.8|969.8|964.8|969.6|964.6|6
1606492490000|2020-11-27 15:54:50|969.7|964.7|969.7|964.7|969.9|964.9|969.7|964.7|5
1606492500000|2020-11-27 15:55:00|970|965|970|965|970.1|965.1|970|965|3
1606492510000|2020-11-27 15:55:10|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606492530000|2020-11-27 15:55:30|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606492540000|2020-11-27 15:55:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606492560000|2020-11-27 15:56:00|969.8|964.8|969.8|964.8|970|965|969.7|964.7|11
1606492570000|2020-11-27 15:56:10|969.9|964.9|969.9|964.9|970|965|969.9|964.9|3
1606492580000|2020-11-27 15:56:20|969.8|964.8|969.9|964.9|969.9|964.9|969.7|964.7|4
1606492590000|2020-11-27 15:56:30|970|965|970.4|965.4|970.4|965.4|970|965|8
1606492600000|2020-11-27 15:56:40|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|2
1606492610000|2020-11-27 15:56:50|970.1|965.1|969.9|964.9|970.1|965.1|969.9|964.9|3
1606492620000|2020-11-27 15:57:00|970|965|970.3|965.3|970.3|965.3|969.9|964.9|8
1606492640000|2020-11-27 15:57:20|970.4|965.4|970.7|965.7|970.7|965.7|970.4|965.4|3
1606492650000|2020-11-27 15:57:30|970.8|965.8|970.4|965.4|970.8|965.8|970.4|965.4|4
1606492660000|2020-11-27 15:57:40|970.3|965.3|970.2|965.2|970.3|965.3|970.1|965.1|3
1606492670000|2020-11-27 15:57:50|970|965|970.1|965.1|970.1|965.1|970|965|2
1606492680000|2020-11-27 15:58:00|970.2|965.2|970.1|965.1|970.2|965.2|970|965|3
1606492700000|2020-11-27 15:58:20|970|965|969.7|964.7|970|965|969.7|964.7|3
1606492710000|2020-11-27 15:58:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606492720000|2020-11-27 15:58:40|969.7|964.7|970.1|965.1|970.1|965.1|969.7|964.7|9
1606492730000|2020-11-27 15:58:50|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606492740000|2020-11-27 15:59:00|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606492750000|2020-11-27 15:59:10|970.2|965.2|970.2|965.2|970.3|965.3|970.2|965.2|3
1606492760000|2020-11-27 15:59:20|970.4|965.4|970.4|965.4|970.5|965.5|970.4|965.4|7
1606492770000|2020-11-27 15:59:30|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606492780000|2020-11-27 15:59:40|970.4|965.4|970.3|965.3|970.4|965.4|970.2|965.2|4
1606492790000|2020-11-27 15:59:50|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|4
1606492800000|2020-11-27 16:00:00|970.2|965.2|970.7|965.7|970.7|965.7|970.2|965.2|6
1606492810000|2020-11-27 16:00:10|970.6|965.6|970.5|965.5|970.7|965.7|970.5|965.5|4
1606492820000|2020-11-27 16:00:20|970.6|965.6|970.4|965.4|970.6|965.6|970.3|965.3|4
1606492840000|2020-11-27 16:00:40|970.5|965.5|970.4|965.4|970.6|965.6|970.4|965.4|4
1606492850000|2020-11-27 16:00:50|970.5|965.5|971.6|966.6|971.7|966.7|970.5|965.5|10
1606492860000|2020-11-27 16:01:00|971.7|966.7|970.8|965.8|971.7|966.7|970.8|965.8|8
1606492870000|2020-11-27 16:01:10|970.9|965.9|971.4|966.4|971.6|966.6|970.8|965.8|7
1606492890000|2020-11-27 16:01:30|971.5|966.5|971.8|966.8|971.8|966.8|971.5|966.5|3
1606492900000|2020-11-27 16:01:40|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606492910000|2020-11-27 16:01:50|971.7|966.7|971.2|966.2|971.7|966.7|971.2|966.2|5
1606492920000|2020-11-27 16:02:00|971.3|966.3|971.5|966.5|971.5|966.5|971.3|966.3|3
1606492930000|2020-11-27 16:02:10|971.6|966.6|971.4|966.4|971.6|966.6|971.4|966.4|2
1606492940000|2020-11-27 16:02:20|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606492950000|2020-11-27 16:02:30|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606492960000|2020-11-27 16:02:40|971.6|966.6|971.7|966.7|971.7|966.7|971.5|966.5|3
1606492970000|2020-11-27 16:02:50|972.1|967.1|972.5|967.5|972.5|967.5|972.1|967.1|5
1606492980000|2020-11-27 16:03:00|972.6|967.6|972.4|967.4|972.6|967.6|972.3|967.3|7
1606492990000|2020-11-27 16:03:10|972.5|967.5|972.6|967.6|972.7|967.7|972.5|967.5|3
1606493000000|2020-11-27 16:03:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606493010000|2020-11-27 16:03:30|972.5|967.5|972.5|967.5|972.6|967.6|972.4|967.4|4
1606493020000|2020-11-27 16:03:40|972.4|967.4|972.6|967.6|972.6|967.6|972.4|967.4|3
1606493030000|2020-11-27 16:03:50|972.9|967.9|973.1|968.1|973.1|968.1|972.8|967.8|4
1606493040000|2020-11-27 16:04:00|973.2|968.2|973.7|968.7|973.7|968.7|973|968|9
1606493050000|2020-11-27 16:04:10|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606493060000|2020-11-27 16:04:20|973.8|968.8|973.7|968.7|973.9|968.9|973.7|968.7|10
1606493070000|2020-11-27 16:04:30|973.9|968.9|974.3|969.3|974.4|969.4|973.9|968.9|7
1606493080000|2020-11-27 16:04:40|974.4|969.4|974.4|969.4|974.4|969.4|974.3|969.3|3
1606493090000|2020-11-27 16:04:50|974.3|969.3|974.3|969.3|974.5|969.5|974.3|969.3|5
1606493100000|2020-11-27 16:05:00|974.4|969.4|974.4|969.4|974.4|969.4|974.3|969.3|3
1606493110000|2020-11-27 16:05:10|974.5|969.5|974.5|969.5|974.5|969.5|974.3|969.3|4
1606493130000|2020-11-27 16:05:30|974.3|969.3|974.5|969.5|974.5|969.5|974.3|969.3|2
1606493140000|2020-11-27 16:05:40|974.4|969.4|974.4|969.4|974.5|969.5|974.3|969.3|5
1606493150000|2020-11-27 16:05:50|974.3|969.3|974.5|969.5|974.5|969.5|974.3|969.3|3
1606493160000|2020-11-27 16:06:00|974.6|969.6|974.5|969.5|974.6|969.6|974.5|969.5|2
1606493170000|2020-11-27 16:06:10|974.3|969.3|974.3|969.3|974.4|969.4|974.3|969.3|3
1606493180000|2020-11-27 16:06:20|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606493190000|2020-11-27 16:06:30|974.3|969.3|974.2|969.2|974.4|969.4|974.2|969.2|3
1606493200000|2020-11-27 16:06:40|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606493210000|2020-11-27 16:06:50|974.4|969.4|974.4|969.4|974.4|969.4|974.3|969.3|3
1606493220000|2020-11-27 16:07:00|974.3|969.3|974.1|969.1|974.3|969.3|974.1|969.1|5
1606493240000|2020-11-27 16:07:20|974.2|969.2|973.8|968.8|974.2|969.2|973.8|968.8|4
1606493250000|2020-11-27 16:07:30|973.9|968.9|973|968|973.9|968.9|973|968|8
1606493260000|2020-11-27 16:07:40|973.1|968.1|973.4|968.4|973.4|968.4|973.1|968.1|5
1606493270000|2020-11-27 16:07:50|973.5|968.5|973.3|968.3|973.5|968.5|973.3|968.3|3
1606493280000|2020-11-27 16:08:00|973.2|968.2|972.9|967.9|973.2|968.2|972.8|967.8|5
1606493290000|2020-11-27 16:08:10|973|968|973.1|968.1|973.1|968.1|973|968|6
1606493300000|2020-11-27 16:08:20|973|968|972.6|967.6|973|968|972.4|967.4|5
1606493310000|2020-11-27 16:08:30|972.7|967.7|972.8|967.8|972.8|967.8|972.5|967.5|5
1606493320000|2020-11-27 16:08:40|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606493330000|2020-11-27 16:08:50|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606493340000|2020-11-27 16:09:00|972.8|967.8|972.9|967.9|972.9|967.9|972.7|967.7|6
1606493350000|2020-11-27 16:09:10|973|968|973.1|968.1|973.1|968.1|973|968|2
1606493360000|2020-11-27 16:09:20|972.7|967.7|972.7|967.7|972.8|967.8|972.7|967.7|3
1606493370000|2020-11-27 16:09:30|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606493380000|2020-11-27 16:09:40|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606493390000|2020-11-27 16:09:50|973|968|973|968|973|968|972.9|967.9|3
1606493400000|2020-11-27 16:10:00|972.8|967.8|973.3|968.3|973.5|968.5|972.8|967.8|8
1606493410000|2020-11-27 16:10:10|973.1|968.1|973.1|968.1|973.2|968.2|973.1|968.1|7
1606493420000|2020-11-27 16:10:20|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606493430000|2020-11-27 16:10:30|973.3|968.3|973.4|968.4|973.4|968.4|973.2|968.2|4
1606493440000|2020-11-27 16:10:40|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606493460000|2020-11-27 16:11:00|974|969|974|969|974|969|974|969|1
1606493470000|2020-11-27 16:11:10|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606493480000|2020-11-27 16:11:20|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606493490000|2020-11-27 16:11:30|974.2|969.2|974.8|969.8|975|970|974.2|969.2|7
1606493500000|2020-11-27 16:11:40|974.5|969.5|974.2|969.2|974.5|969.5|974.1|969.1|7
1606493510000|2020-11-27 16:11:50|974.3|969.3|974.4|969.4|974.4|969.4|974|969|8
1606493520000|2020-11-27 16:12:00|974.5|969.5|974|969|974.5|969.5|974|969|7
1606493530000|2020-11-27 16:12:10|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606493540000|2020-11-27 16:12:20|974|969|974|969|974|969|974|969|1
1606493550000|2020-11-27 16:12:30|973.9|968.9|974|969|974.1|969.1|973.9|968.9|4
1606493560000|2020-11-27 16:12:40|974.1|969.1|974|969|974.1|969.1|973.9|968.9|4
1606493570000|2020-11-27 16:12:50|973.9|968.9|974.2|969.2|974.2|969.2|973.6|968.6|5
1606493580000|2020-11-27 16:13:00|974.1|969.1|974.3|969.3|974.3|969.3|974.1|969.1|5
1606493590000|2020-11-27 16:13:10|974.2|969.2|974.4|969.4|974.4|969.4|974.1|969.1|7
1606493600000|2020-11-27 16:13:20|974.5|969.5|974.9|969.9|974.9|969.9|974.5|969.5|6
1606493610000|2020-11-27 16:13:30|974.8|969.8|974.6|969.6|974.8|969.8|974.6|969.6|3
1606493620000|2020-11-27 16:13:40|974.5|969.5|974.6|969.6|974.6|969.6|974.5|969.5|2
1606493630000|2020-11-27 16:13:50|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606493640000|2020-11-27 16:14:00|974.4|969.4|974.4|969.4|974.4|969.4|974.3|969.3|3
1606493660000|2020-11-27 16:14:20|974.5|969.5|974.8|969.8|974.8|969.8|974.5|969.5|3
1606493670000|2020-11-27 16:14:30|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606493680000|2020-11-27 16:14:40|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606493690000|2020-11-27 16:14:50|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606493700000|2020-11-27 16:15:00|974.6|969.6|974.7|969.7|974.7|969.7|974.6|969.6|2
1606493710000|2020-11-27 16:15:10|974.9|969.9|974.6|969.6|974.9|969.9|974.6|969.6|2
1606493720000|2020-11-27 16:15:20|974.4|969.4|974.6|969.6|974.7|969.7|974.4|969.4|4
1606493730000|2020-11-27 16:15:30|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606493780000|2020-11-27 16:16:20|974.7|969.7|974.5|969.5|974.7|969.7|974.5|969.5|4
1606493790000|2020-11-27 16:16:30|974.2|969.2|974.3|969.3|974.3|969.3|974.2|969.2|2
1606493800000|2020-11-27 16:16:40|974.4|969.4|974.6|969.6|974.6|969.6|974.4|969.4|5
1606493810000|2020-11-27 16:16:50|974.5|969.5|974.7|969.7|974.7|969.7|974.5|969.5|2
1606493820000|2020-11-27 16:17:00|974.6|969.6|974.4|969.4|974.7|969.7|974.4|969.4|5
1606493830000|2020-11-27 16:17:10|974.5|969.5|974.3|969.3|974.5|969.5|974.3|969.3|5
1606493840000|2020-11-27 16:17:20|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606493850000|2020-11-27 16:17:30|974.2|969.2|974.4|969.4|974.4|969.4|974.2|969.2|3
1606493860000|2020-11-27 16:17:40|974.5|969.5|974.4|969.4|974.5|969.5|974.3|969.3|5
1606493870000|2020-11-27 16:17:50|974.5|969.5|974.7|969.7|974.7|969.7|974.5|969.5|2
1606493880000|2020-11-27 16:18:00|974.6|969.6|974.7|969.7|974.8|969.8|974.6|969.6|8
1606493890000|2020-11-27 16:18:10|974.6|969.6|974.7|969.7|974.8|969.8|974.6|969.6|8
1606493900000|2020-11-27 16:18:20|974.8|969.8|974.9|969.9|974.9|969.9|974.7|969.7|4
1606493920000|2020-11-27 16:18:40|974.7|969.7|974.6|969.6|974.8|969.8|974.6|969.6|3
1606493930000|2020-11-27 16:18:50|974.7|969.7|974.4|969.4|974.7|969.7|974.4|969.4|3
1606493940000|2020-11-27 16:19:00|974.5|969.5|974.8|969.8|974.8|969.8|974.5|969.5|2
1606493950000|2020-11-27 16:19:10|974.7|969.7|974.7|969.7|974.8|969.8|974.6|969.6|5
1606493960000|2020-11-27 16:19:20|974.8|969.8|974.7|969.7|974.8|969.8|974.7|969.7|2
1606493970000|2020-11-27 16:19:30|974.5|969.5|974.6|969.6|974.6|969.6|974.5|969.5|2
1606493980000|2020-11-27 16:19:40|974.7|969.7|974.9|969.9|974.9|969.9|974.5|969.5|5
1606493990000|2020-11-27 16:19:50|974.8|969.8|974.9|969.9|974.9|969.9|974.8|969.8|2
1606494000000|2020-11-27 16:20:00|974.7|969.7|974.9|969.9|974.9|969.9|974.6|969.6|5
1606494010000|2020-11-27 16:20:10|975|970|975.1|970.1|975.1|970.1|975|970|2
1606494020000|2020-11-27 16:20:20|975|970|975.1|970.1|975.1|970.1|975|970|4
1606494030000|2020-11-27 16:20:30|975|970|974.9|969.9|975|970|974.9|969.9|2
1606494040000|2020-11-27 16:20:40|974.8|969.8|975|970|975|970|974.8|969.8|5
1606494070000|2020-11-27 16:21:10|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606494080000|2020-11-27 16:21:20|975|970|974.9|969.9|975|970|974.9|969.9|2
1606494100000|2020-11-27 16:21:40|975|970|975.1|970.1|975.1|970.1|975|970|2
1606494110000|2020-11-27 16:21:50|975|970|975|970|975|970|974.8|969.8|4
1606494120000|2020-11-27 16:22:00|974.9|969.9|975|970|975.1|970.1|974.9|969.9|4
1606494130000|2020-11-27 16:22:10|974.8|969.8|974.9|969.9|974.9|969.9|974.8|969.8|2
1606494140000|2020-11-27 16:22:20|975|970|974.9|969.9|975|970|974.9|969.9|2
1606494150000|2020-11-27 16:22:30|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606494160000|2020-11-27 16:22:40|974.7|969.7|974.7|969.7|974.7|969.7|974.6|969.6|3
1606494180000|2020-11-27 16:23:00|974.6|969.6|974.8|969.8|974.8|969.8|974.6|969.6|2
1606494190000|2020-11-27 16:23:10|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606494200000|2020-11-27 16:23:20|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606494230000|2020-11-27 16:23:50|974.5|969.5|974.3|969.3|974.5|969.5|974.3|969.3|2
1606494240000|2020-11-27 16:24:00|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606494250000|2020-11-27 16:24:10|974.6|969.6|974.8|969.8|974.8|969.8|974.6|969.6|4
1606494260000|2020-11-27 16:24:20|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606494270000|2020-11-27 16:24:30|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606494280000|2020-11-27 16:24:40|974.3|969.3|974.3|969.3|974.3|969.3|974|969|5
1606494290000|2020-11-27 16:24:50|974.4|969.4|974.5|969.5|974.5|969.5|974.4|969.4|2
1606494300000|2020-11-27 16:25:00|974.4|969.4|973.8|968.8|974.4|969.4|973.7|968.7|5
1606494310000|2020-11-27 16:25:10|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606494320000|2020-11-27 16:25:20|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606494330000|2020-11-27 16:25:30|974.6|969.6|974.4|969.4|974.6|969.6|974.4|969.4|3
1606494340000|2020-11-27 16:25:40|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606494350000|2020-11-27 16:25:50|974.4|969.4|974.5|969.5|974.5|969.5|974.4|969.4|2
1606494370000|2020-11-27 16:26:10|974.6|969.6|974.7|969.7|974.7|969.7|974.6|969.6|2
1606494380000|2020-11-27 16:26:20|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606494400000|2020-11-27 16:26:40|974.7|969.7|974.7|969.7|974.7|969.7|974.6|969.6|3
1606494410000|2020-11-27 16:26:50|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606494420000|2020-11-27 16:27:00|974.8|969.8|974.9|969.9|974.9|969.9|974.8|969.8|2
1606494430000|2020-11-27 16:27:10|974.8|969.8|974.7|969.7|974.8|969.8|974.7|969.7|2
1606494450000|2020-11-27 16:27:30|974.6|969.6|974.5|969.5|974.6|969.6|974.5|969.5|2
1606494460000|2020-11-27 16:27:40|974.4|969.4|974.4|969.4|974.4|969.4|974.1|969.1|6
1606494470000|2020-11-27 16:27:50|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606494480000|2020-11-27 16:28:00|974.6|969.6|974.7|969.7|974.7|969.7|974.6|969.6|2
1606494490000|2020-11-27 16:28:10|974.8|969.8|974.8|969.8|974.8|969.8|974.7|969.7|3
1606494510000|2020-11-27 16:28:30|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606494520000|2020-11-27 16:28:40|974.8|969.8|974.7|969.7|974.8|969.8|974.7|969.7|2
1606494530000|2020-11-27 16:28:50|974.6|969.6|974.8|969.8|974.8|969.8|974.6|969.6|2
1606494540000|2020-11-27 16:29:00|974.9|969.9|974.8|969.8|974.9|969.9|974.8|969.8|2
1606494550000|2020-11-27 16:29:10|974.9|969.9|974.7|969.7|974.9|969.9|974.7|969.7|3
1606494560000|2020-11-27 16:29:20|974.8|969.8|975.1|970.1|975.1|970.1|974.8|969.8|3
1606494580000|2020-11-27 16:29:40|975|970|975.1|970.1|975.1|970.1|975|970|2
1606494590000|2020-11-27 16:29:50|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606494600000|2020-11-27 16:30:00|975|970|974.9|969.9|975.1|970.1|974.9|969.9|5
1606494610000|2020-11-27 16:30:10|974.8|969.8|974.9|969.9|974.9|969.9|974.8|969.8|2
1606494620000|2020-11-27 16:30:20|975|970|975|970|975|970|975|970|1
1606494630000|2020-11-27 16:30:30|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606494640000|2020-11-27 16:30:40|975|970|975|970|975|970|975|970|1
1606494670000|2020-11-27 16:31:10|975.1|970.1|975.2|970.2|975.2|970.2|975|970|3
1606494690000|2020-11-27 16:31:30|975|970|975.2|970.2|975.2|970.2|975|970|3
1606494700000|2020-11-27 16:31:40|975.1|970.1|975.1|970.1|975.2|970.2|975.1|970.1|3
1606494710000|2020-11-27 16:31:50|975.2|970.2|975.2|970.2|975.2|970.2|975.2|970.2|1
1606494720000|2020-11-27 16:32:00|975.1|970.1|975.1|970.1|975.2|970.2|975.1|970.1|3
1606494730000|2020-11-27 16:32:10|975.2|970.2|975.2|970.2|975.2|970.2|975.2|970.2|1
1606494740000|2020-11-27 16:32:20|975.1|970.1|975.1|970.1|975.1|970.1|975.1|970.1|1
1606494750000|2020-11-27 16:32:30|975.4|970.4|975.2|970.2|975.4|970.4|975.2|970.2|3
1606494760000|2020-11-27 16:32:40|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606494770000|2020-11-27 16:32:50|975|970|974.9|969.9|975|970|974.9|969.9|2
1606494780000|2020-11-27 16:33:00|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606494800000|2020-11-27 16:33:20|974.9|969.9|974.6|969.6|974.9|969.9|974.6|969.6|6
1606494810000|2020-11-27 16:33:30|974.7|969.7|974.7|969.7|974.7|969.7|974.6|969.6|3
1606494820000|2020-11-27 16:33:40|975.2|970.2|975|970|975.2|970.2|975|970|4
1606494830000|2020-11-27 16:33:50|974.9|969.9|975|970|975.1|970.1|974.9|969.9|4
1606494840000|2020-11-27 16:34:00|975.1|970.1|975.1|970.1|975.2|970.2|975|970|7
1606494850000|2020-11-27 16:34:10|975.2|970.2|975.2|970.2|975.2|970.2|975.2|970.2|1
1606494860000|2020-11-27 16:34:20|975.3|970.3|975.3|970.3|975.3|970.3|975.3|970.3|1
1606494870000|2020-11-27 16:34:30|975.2|970.2|975.3|970.3|975.3|970.3|975.2|970.2|4
1606494880000|2020-11-27 16:34:40|975.4|970.4|975.2|970.2|975.4|970.4|975.2|970.2|3
1606494890000|2020-11-27 16:34:50|975.3|970.3|975.3|970.3|975.3|970.3|975.2|970.2|3
1606494900000|2020-11-27 16:35:00|975.4|970.4|975.3|970.3|975.4|970.4|975.3|970.3|4
1606494910000|2020-11-27 16:35:10|975.2|970.2|975.3|970.3|975.3|970.3|975.2|970.2|2
1606494920000|2020-11-27 16:35:20|975.4|970.4|975.1|970.1|975.4|970.4|975.1|970.1|3
1606494930000|2020-11-27 16:35:30|975.2|970.2|975.2|970.2|975.2|970.2|975.1|970.1|5
1606494940000|2020-11-27 16:35:40|975.3|970.3|975.1|970.1|975.3|970.3|975.1|970.1|5
1606494950000|2020-11-27 16:35:50|975.2|970.2|975.1|970.1|975.2|970.2|975.1|970.1|18
1606494960000|2020-11-27 16:36:00|975.2|970.2|975.1|970.1|975.2|970.2|975.1|970.1|12
1606494970000|2020-11-27 16:36:10|975.2|970.2|975.1|970.1|975.2|970.2|975.1|970.1|4
1606494980000|2020-11-27 16:36:20|975|970|975.2|970.2|975.2|970.2|975|970|3
1606494990000|2020-11-27 16:36:30|975.1|970.1|974.6|969.6|975.1|970.1|974.5|969.5|5
1606495000000|2020-11-27 16:36:40|974.8|969.8|974.7|969.7|974.8|969.8|974.7|969.7|2
1606495010000|2020-11-27 16:36:50|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606495020000|2020-11-27 16:37:00|974.6|969.6|974.2|969.2|974.6|969.6|974.2|969.2|7
1606495030000|2020-11-27 16:37:10|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606495050000|2020-11-27 16:37:30|974.8|969.8|974.9|969.9|974.9|969.9|974.8|969.8|2
1606495060000|2020-11-27 16:37:40|975|970|974.9|969.9|975|970|974.9|969.9|4
1606495070000|2020-11-27 16:37:50|975|970|975.1|970.1|975.1|970.1|975|970|2
1606495080000|2020-11-27 16:38:00|975|970|974.9|969.9|975|970|974.9|969.9|2
1606495090000|2020-11-27 16:38:10|974.8|969.8|974.7|969.7|974.9|969.9|974.7|969.7|5
1606495110000|2020-11-27 16:38:30|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606495120000|2020-11-27 16:38:40|974.6|969.6|974.9|969.9|974.9|969.9|974.6|969.6|3
1606495130000|2020-11-27 16:38:50|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606495140000|2020-11-27 16:39:00|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606495150000|2020-11-27 16:39:10|974.9|969.9|974.8|969.8|974.9|969.9|974.8|969.8|2
1606495160000|2020-11-27 16:39:20|974.9|969.9|975|970|975|970|974.7|969.7|4
1606495170000|2020-11-27 16:39:30|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606495180000|2020-11-27 16:39:40|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606495200000|2020-11-27 16:40:00|974.9|969.9|975|970|975|970|974.9|969.9|2
1606495220000|2020-11-27 16:40:20|975.1|970.1|975.1|970.1|975.1|970.1|975.1|970.1|1
1606495230000|2020-11-27 16:40:30|975|970|974.9|969.9|975|970|974.9|969.9|2
1606495240000|2020-11-27 16:40:40|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606495260000|2020-11-27 16:41:00|974.9|969.9|974.8|969.8|974.9|969.9|974.8|969.8|2
1606495270000|2020-11-27 16:41:10|974.7|969.7|974.1|969.1|974.8|969.8|974|969|4
1606495280000|2020-11-27 16:41:20|974|969|974.1|969.1|974.1|969.1|973.9|968.9|6
1606495290000|2020-11-27 16:41:30|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606495300000|2020-11-27 16:41:40|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606495310000|2020-11-27 16:41:50|974|969|974|969|974|969|974|969|1
1606495340000|2020-11-27 16:42:20|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|4
1606495350000|2020-11-27 16:42:30|973.6|968.6|972.7|967.7|973.6|968.6|972.6|967.6|7
1606495360000|2020-11-27 16:42:40|972.8|967.8|972.4|967.4|972.8|967.8|972.4|967.4|6
1606495370000|2020-11-27 16:42:50|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|4
1606495380000|2020-11-27 16:43:00|972.2|967.2|972.3|967.3|972.3|967.3|972.1|967.1|3
1606495390000|2020-11-27 16:43:10|972.4|967.4|972.3|967.3|972.4|967.4|972.2|967.2|5
1606495400000|2020-11-27 16:43:20|972.1|967.1|971.9|966.9|972.1|967.1|971.8|966.8|10
1606495410000|2020-11-27 16:43:30|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|6
1606495420000|2020-11-27 16:43:40|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606495430000|2020-11-27 16:43:50|972.1|967.1|972.7|967.7|972.7|967.7|972.1|967.1|5
1606495440000|2020-11-27 16:44:00|972.6|967.6|972.6|967.6|972.6|967.6|972.5|967.5|5
1606495450000|2020-11-27 16:44:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606495460000|2020-11-27 16:44:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606495470000|2020-11-27 16:44:30|972.2|967.2|972|967|972.2|967.2|972|967|2
1606495480000|2020-11-27 16:44:40|971.9|966.9|972.1|967.1|972.1|967.1|971.9|966.9|3
1606495500000|2020-11-27 16:45:00|972|967|971.7|966.7|972|967|971.7|966.7|5
1606495510000|2020-11-27 16:45:10|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606495520000|2020-11-27 16:45:20|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606495540000|2020-11-27 16:45:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606495550000|2020-11-27 16:45:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606495560000|2020-11-27 16:46:00|971.1|966.1|971.7|966.7|971.7|966.7|971|966|7
1606495570000|2020-11-27 16:46:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606495580000|2020-11-27 16:46:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606495590000|2020-11-27 16:46:30|971|966|971.1|966.1|971.1|966.1|971|966|2
1606495600000|2020-11-27 16:46:40|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606495610000|2020-11-27 16:46:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606495620000|2020-11-27 16:47:00|970.5|965.5|971.1|966.1|971.1|966.1|970.5|965.5|5
1606495630000|2020-11-27 16:47:10|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606495640000|2020-11-27 16:47:20|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606495650000|2020-11-27 16:47:30|971.4|966.4|971.1|966.1|971.4|966.4|971|966|4
1606495660000|2020-11-27 16:47:40|971|966|971.1|966.1|971.1|966.1|971|966|2
1606495670000|2020-11-27 16:47:50|971|966|971|966|971|966|971|966|1
1606495680000|2020-11-27 16:48:00|970.6|965.6|970.5|965.5|970.6|965.6|970.3|965.3|5
1606495690000|2020-11-27 16:48:10|970.8|965.8|970.6|965.6|970.8|965.8|970.6|965.6|2
1606495700000|2020-11-27 16:48:20|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606495710000|2020-11-27 16:48:30|970.7|965.7|970.8|965.8|970.8|965.8|970.5|965.5|4
1606495720000|2020-11-27 16:48:40|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606495730000|2020-11-27 16:48:50|971|966|971.1|966.1|971.2|966.2|971|966|3
1606495740000|2020-11-27 16:49:00|971|966|971|966|971.1|966.1|970.8|965.8|8
1606495750000|2020-11-27 16:49:10|970.9|965.9|970.9|965.9|970.9|965.9|970.8|965.8|3
1606495760000|2020-11-27 16:49:20|970.8|965.8|970.4|965.4|970.8|965.8|970.4|965.4|5
1606495770000|2020-11-27 16:49:30|970.5|965.5|970.4|965.4|970.6|965.6|970.4|965.4|3
1606495780000|2020-11-27 16:49:40|970.5|965.5|970.8|965.8|970.8|965.8|970.5|965.5|6
1606495790000|2020-11-27 16:49:50|971|966|970.9|965.9|971|966|970.9|965.9|10
1606495800000|2020-11-27 16:50:00|971|966|970.8|965.8|971.1|966.1|970.8|965.8|3
1606495810000|2020-11-27 16:50:10|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606495820000|2020-11-27 16:50:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606495830000|2020-11-27 16:50:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606495850000|2020-11-27 16:50:50|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606495860000|2020-11-27 16:51:00|970.1|965.1|970|965|970.2|965.2|969.8|964.8|7
1606495870000|2020-11-27 16:51:10|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|2
1606495880000|2020-11-27 16:51:20|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606495890000|2020-11-27 16:51:30|970.1|965.1|970.3|965.3|970.3|965.3|970.1|965.1|2
1606495900000|2020-11-27 16:51:40|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606495910000|2020-11-27 16:51:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606495930000|2020-11-27 16:52:10|970.2|965.2|970.4|965.4|970.4|965.4|970.2|965.2|2
1606495940000|2020-11-27 16:52:20|970.3|965.3|970.1|965.1|970.4|965.4|970.1|965.1|5
1606495950000|2020-11-27 16:52:30|970.3|965.3|970.4|965.4|970.4|965.4|970.2|965.2|4
1606495960000|2020-11-27 16:52:40|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606495970000|2020-11-27 16:52:50|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606495980000|2020-11-27 16:53:00|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606495990000|2020-11-27 16:53:10|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606496010000|2020-11-27 16:53:30|970.1|965.1|969.9|964.9|970.1|965.1|969.9|964.9|2
1606496030000|2020-11-27 16:53:50|970|965|970.1|965.1|970.1|965.1|970|965|2
1606496040000|2020-11-27 16:54:00|970.2|965.2|970.4|965.4|970.4|965.4|970.2|965.2|2
1606496050000|2020-11-27 16:54:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606496060000|2020-11-27 16:54:20|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606496070000|2020-11-27 16:54:30|970.2|965.2|970.1|965.1|970.3|965.3|970.1|965.1|3
1606496090000|2020-11-27 16:54:50|970.2|965.2|970.4|965.4|970.4|965.4|970.2|965.2|5
1606496100000|2020-11-27 16:55:00|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606496110000|2020-11-27 16:55:10|970.8|965.8|970.8|965.8|970.9|965.9|970.8|965.8|3
1606496120000|2020-11-27 16:55:20|970.9|965.9|970.9|965.9|971|966|970.9|965.9|3
1606496130000|2020-11-27 16:55:30|971|966|970.8|965.8|971|966|970.8|965.8|3
1606496140000|2020-11-27 16:55:40|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606496150000|2020-11-27 16:55:50|970.3|965.3|970.1|965.1|970.3|965.3|970.1|965.1|2
1606496160000|2020-11-27 16:56:00|969.9|964.9|969.7|964.7|969.9|964.9|969.5|964.5|5
1606496180000|2020-11-27 16:56:20|969.6|964.6|969.6|964.6|969.7|964.7|969.5|964.5|5
1606496190000|2020-11-27 16:56:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606496200000|2020-11-27 16:56:40|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606496220000|2020-11-27 16:57:00|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606496230000|2020-11-27 16:57:10|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606496240000|2020-11-27 16:57:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606496250000|2020-11-27 16:57:30|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606496260000|2020-11-27 16:57:40|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606496270000|2020-11-27 16:57:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606496280000|2020-11-27 16:58:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606496300000|2020-11-27 16:58:20|969.5|964.5|969.1|964.1|969.5|964.5|969.1|964.1|3
1606496310000|2020-11-27 16:58:30|969.3|964.3|968.9|963.9|969.5|964.5|968.9|963.9|6
1606496320000|2020-11-27 16:58:40|969|964|968.6|963.6|969|964|968.6|963.6|5
1606496330000|2020-11-27 16:58:50|968.7|963.7|968.6|963.6|968.8|963.8|968.6|963.6|3
1606496340000|2020-11-27 16:59:00|968.5|963.5|968.5|963.5|968.6|963.6|968.4|963.4|9
1606496350000|2020-11-27 16:59:10|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606496360000|2020-11-27 16:59:20|968.6|963.6|968.9|963.9|968.9|963.9|968.6|963.6|2
1606496370000|2020-11-27 16:59:30|969.1|964.1|969.2|964.2|969.3|964.3|969.1|964.1|6
1606496380000|2020-11-27 16:59:40|969.1|964.1|968.7|963.7|969.3|964.3|968.7|963.7|8
1606496390000|2020-11-27 16:59:50|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606496400000|2020-11-27 17:00:00|968.8|963.8|968.4|963.4|968.8|963.8|968.4|963.4|3
1606496410000|2020-11-27 17:00:10|968.3|963.3|968.4|963.4|968.4|963.4|968.3|963.3|2
1606496420000|2020-11-27 17:00:20|968.3|963.3|967.4|962.4|968.3|963.3|967.4|962.4|5
1606496430000|2020-11-27 17:00:30|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606496440000|2020-11-27 17:00:40|967.4|962.4|967.6|962.6|967.6|962.6|967.4|962.4|2
1606496450000|2020-11-27 17:00:50|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606496460000|2020-11-27 17:01:00|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606496470000|2020-11-27 17:01:10|967.3|962.3|967.4|962.4|967.4|962.4|967.2|962.2|5
1606496480000|2020-11-27 17:01:20|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606496490000|2020-11-27 17:01:30|967.5|962.5|967.5|962.5|967.7|962.7|967.5|962.5|3
1606496500000|2020-11-27 17:01:40|967.4|962.4|967.4|962.4|967.5|962.5|967.3|962.3|5
1606496520000|2020-11-27 17:02:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606496530000|2020-11-27 17:02:10|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606496550000|2020-11-27 17:02:30|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606496560000|2020-11-27 17:02:40|967.7|962.7|967.6|962.6|967.7|962.7|967.5|962.5|4
1606496570000|2020-11-27 17:02:50|967.4|962.4|967.3|962.3|967.6|962.6|967.3|962.3|4
1606496580000|2020-11-27 17:03:00|966.3|961.3|966.8|961.8|967|962|966|961|17
1606496590000|2020-11-27 17:03:10|966.6|961.6|967.3|962.3|967.3|962.3|966.5|961.5|10
1606496600000|2020-11-27 17:03:20|967.1|962.1|967.4|962.4|967.5|962.5|966.9|961.9|8
1606496610000|2020-11-27 17:03:30|967.2|962.2|967.4|962.4|967.8|962.8|967.2|962.2|10
1606496620000|2020-11-27 17:03:40|967.3|962.3|966.6|961.6|967.3|962.3|966.5|961.5|7
1606496630000|2020-11-27 17:03:50|966.7|961.7|966.4|961.4|966.7|961.7|966.4|961.4|6
1606496640000|2020-11-27 17:04:00|966.3|961.3|966.5|961.5|966.7|961.7|966.3|961.3|13
1606496650000|2020-11-27 17:04:10|966.6|961.6|966.5|961.5|966.7|961.7|966.5|961.5|7
1606496660000|2020-11-27 17:04:20|966.6|961.6|966.7|961.7|966.9|961.9|966.5|961.5|8
1606496670000|2020-11-27 17:04:30|966.6|961.6|966.5|961.5|966.8|961.8|966.4|961.4|10
1606496680000|2020-11-27 17:04:40|966.6|961.6|967.7|962.7|967.9|962.9|966.6|961.6|9
1606496690000|2020-11-27 17:04:50|967.8|962.8|967.8|962.8|967.9|962.9|967.6|962.6|6
1606496700000|2020-11-27 17:05:00|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606496710000|2020-11-27 17:05:10|967.7|962.7|968|963|968|963|967.7|962.7|2
1606496730000|2020-11-27 17:05:30|967.9|962.9|968|963|968|963|967.9|962.9|2
1606496740000|2020-11-27 17:05:40|968.1|963.1|968.2|963.2|968.2|963.2|968|963|4
1606496750000|2020-11-27 17:05:50|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|6
1606496760000|2020-11-27 17:06:00|968.4|963.4|968.8|963.8|968.8|963.8|968.4|963.4|4
1606496770000|2020-11-27 17:06:10|968.7|963.7|968.8|963.8|968.8|963.8|968.7|963.7|2
1606496790000|2020-11-27 17:06:30|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606496800000|2020-11-27 17:06:40|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606496810000|2020-11-27 17:06:50|968.2|963.2|967.8|962.8|968.2|963.2|967.8|962.8|3
1606496820000|2020-11-27 17:07:00|967.6|962.6|967.9|962.9|967.9|962.9|967|962|8
1606496830000|2020-11-27 17:07:10|967.8|962.8|967.8|962.8|967.8|962.8|967.7|962.7|3
1606496840000|2020-11-27 17:07:20|968|963|968|963|968|963|968|963|1
1606496850000|2020-11-27 17:07:30|968.1|963.1|968.1|963.1|968.3|963.3|968|963|6
1606496880000|2020-11-27 17:08:00|968|963|967.9|962.9|968.1|963.1|967.9|962.9|4
1606496890000|2020-11-27 17:08:10|968|963|968|963|968|963|967.9|962.9|3
1606496900000|2020-11-27 17:08:20|967.9|962.9|968|963|968|963|967.9|962.9|2
1606496910000|2020-11-27 17:08:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606496920000|2020-11-27 17:08:40|968|963|967.9|962.9|968.1|963.1|967.9|962.9|4
1606496930000|2020-11-27 17:08:50|968|963|968|963|968|963|968|963|1
1606496940000|2020-11-27 17:09:00|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606496950000|2020-11-27 17:09:10|967.7|962.7|967.9|962.9|967.9|962.9|967.7|962.7|2
1606496960000|2020-11-27 17:09:20|968|963|968.2|963.2|968.4|963.4|968|963|6
1606496980000|2020-11-27 17:09:40|968|963|967.8|962.8|968|963|967.8|962.8|2
1606496990000|2020-11-27 17:09:50|967.6|962.6|968.5|963.5|968.5|963.5|967.6|962.6|4
1606497000000|2020-11-27 17:10:00|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606497010000|2020-11-27 17:10:10|968.6|963.6|969|964|969|964|968.6|963.6|3
1606497020000|2020-11-27 17:10:20|969.1|964.1|969.2|964.2|969.3|964.3|969.1|964.1|5
1606497030000|2020-11-27 17:10:30|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606497040000|2020-11-27 17:10:40|969.3|964.3|969.7|964.7|969.7|964.7|969.3|964.3|4
1606497050000|2020-11-27 17:10:50|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606497080000|2020-11-27 17:11:20|969.8|964.8|969.7|964.7|969.8|964.8|969.6|964.6|4
1606497090000|2020-11-27 17:11:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606497100000|2020-11-27 17:11:40|969.3|964.3|969.2|964.2|969.4|964.4|969.2|964.2|4
1606497110000|2020-11-27 17:11:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606497120000|2020-11-27 17:12:00|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606497130000|2020-11-27 17:12:10|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|6
1606497140000|2020-11-27 17:12:20|969.1|964.1|969.1|964.1|969.1|964.1|969|964|3
1606497150000|2020-11-27 17:12:30|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606497160000|2020-11-27 17:12:40|968.9|963.9|969.1|964.1|969.1|964.1|968.9|963.9|2
1606497180000|2020-11-27 17:13:00|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606497190000|2020-11-27 17:13:10|969.4|964.4|969.1|964.1|969.4|964.4|969.1|964.1|4
1606497200000|2020-11-27 17:13:20|968.9|963.9|968.9|963.9|969|964|968.9|963.9|3
1606497210000|2020-11-27 17:13:30|969|964|969.1|964.1|969.1|964.1|969|964|2
1606497220000|2020-11-27 17:13:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606497230000|2020-11-27 17:13:50|969.5|964.5|969.5|964.5|969.6|964.6|969.5|964.5|3
1606497280000|2020-11-27 17:14:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606497290000|2020-11-27 17:14:50|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606497300000|2020-11-27 17:15:00|969.4|964.4|969.4|964.4|969.5|964.5|969.4|964.4|3
1606497320000|2020-11-27 17:15:20|969.2|964.2|969|964|969.2|964.2|969|964|4
1606497340000|2020-11-27 17:15:40|969.1|964.1|969|964|969.1|964.1|968.9|963.9|4
1606497350000|2020-11-27 17:15:50|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606497360000|2020-11-27 17:16:00|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|4
1606497380000|2020-11-27 17:16:20|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|4
1606497420000|2020-11-27 17:17:00|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606497430000|2020-11-27 17:17:10|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606497440000|2020-11-27 17:17:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606497450000|2020-11-27 17:17:30|969.2|964.2|968.9|963.9|969.5|964.5|968.9|963.9|5
1606497460000|2020-11-27 17:17:40|969|964|969|964|969|964|969|964|1
1606497470000|2020-11-27 17:17:50|969.2|964.2|967.7|962.7|969.2|964.2|967.7|962.7|4
1606497480000|2020-11-27 17:18:00|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606497490000|2020-11-27 17:18:10|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606497510000|2020-11-27 17:18:30|967.7|962.7|967.9|962.9|967.9|962.9|967.7|962.7|2
1606497520000|2020-11-27 17:18:40|968.1|963.1|968.2|963.2|968.2|963.2|968.1|963.1|2
1606497530000|2020-11-27 17:18:50|968.6|963.6|968.5|963.5|968.6|963.6|968.4|963.4|3
1606497540000|2020-11-27 17:19:00|968.4|963.4|968.4|963.4|968.5|963.5|968.4|963.4|3
1606497560000|2020-11-27 17:19:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606497600000|2020-11-27 17:20:00|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606497640000|2020-11-27 17:20:40|968.2|963.2|968|963|968.3|963.3|968|963|3
1606497650000|2020-11-27 17:20:50|968.1|963.1|968.2|963.2|968.3|963.3|967.8|962.8|7
1606497660000|2020-11-27 17:21:00|968|963|968.1|963.1|968.1|963.1|968|963|2
1606497670000|2020-11-27 17:21:10|968.4|963.4|968.2|963.2|968.4|963.4|968|963|7
1606497710000|2020-11-27 17:21:50|968.1|963.1|968.1|963.1|968.2|963.2|968.1|963.1|3
1606497720000|2020-11-27 17:22:00|967.5|962.5|967.3|962.3|967.6|962.6|967.2|962.2|7
1606497730000|2020-11-27 17:22:10|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606497740000|2020-11-27 17:22:20|967.4|962.4|967.1|962.1|967.5|962.5|967.1|962.1|11
1606497750000|2020-11-27 17:22:30|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606497760000|2020-11-27 17:22:40|967.2|962.2|967.1|962.1|967.2|962.2|967|962|3
1606497790000|2020-11-27 17:23:10|967|962|967.2|962.2|967.2|962.2|967|962|2
1606497820000|2020-11-27 17:23:40|967.1|962.1|967.4|962.4|967.4|962.4|967.1|962.1|3
1606497830000|2020-11-27 17:23:50|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606497850000|2020-11-27 17:24:10|967.9|962.9|967.7|962.7|968.1|963.1|967.6|962.6|5
1606497860000|2020-11-27 17:24:20|967.6|962.6|967.6|962.6|967.7|962.7|967.6|962.6|3
1606497870000|2020-11-27 17:24:30|967.5|962.5|967.3|962.3|967.5|962.5|967.3|962.3|3
1606497880000|2020-11-27 17:24:40|967.4|962.4|967.7|962.7|967.7|962.7|967.3|962.3|5
1606497890000|2020-11-27 17:24:50|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606497910000|2020-11-27 17:25:10|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606497920000|2020-11-27 17:25:20|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606497930000|2020-11-27 17:25:30|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606497940000|2020-11-27 17:25:40|967.8|962.8|967.7|962.7|967.8|962.8|967.6|962.6|3
1606497950000|2020-11-27 17:25:50|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606497970000|2020-11-27 17:26:10|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606497980000|2020-11-27 17:26:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606498000000|2020-11-27 17:26:40|967.2|962.2|966.9|961.9|967.2|962.2|966.9|961.9|2
1606498010000|2020-11-27 17:26:50|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606498030000|2020-11-27 17:27:10|967|962|967.4|962.4|967.4|962.4|967|962|6
1606498040000|2020-11-27 17:27:20|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606498070000|2020-11-27 17:27:50|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606498140000|2020-11-27 17:29:00|967.1|962.1|967.3|962.3|967.3|962.3|967.1|962.1|3
1606498150000|2020-11-27 17:29:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606498190000|2020-11-27 17:29:50|967.5|962.5|967.6|962.6|967.6|962.6|967.5|962.5|2
1606498200000|2020-11-27 17:30:00|967.9|962.9|968|963|968|963|967.9|962.9|2
1606498210000|2020-11-27 17:30:10|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606498290000|2020-11-27 17:31:30|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606498300000|2020-11-27 17:31:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606498320000|2020-11-27 17:32:00|967.1|962.1|967.6|962.6|967.6|962.6|967.1|962.1|5
1606498340000|2020-11-27 17:32:20|967.4|962.4|967.4|962.4|967.5|962.5|967.4|962.4|3
1606498350000|2020-11-27 17:32:30|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|2
1606498380000|2020-11-27 17:33:00|967.8|962.8|968.6|963.6|968.6|963.6|967.8|962.8|7
1606498420000|2020-11-27 17:33:40|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606498430000|2020-11-27 17:33:50|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606498450000|2020-11-27 17:34:10|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606498460000|2020-11-27 17:34:20|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606498470000|2020-11-27 17:34:30|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606498490000|2020-11-27 17:34:50|968.2|963.2|968.2|963.2|968.2|963.2|968.2|963.2|1
1606498500000|2020-11-27 17:35:00|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606498510000|2020-11-27 17:35:10|968.4|963.4|968.7|963.7|968.7|963.7|968.4|963.4|3
1606498520000|2020-11-27 17:35:20|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606498530000|2020-11-27 17:35:30|969|964|969|964|969|964|969|964|1
1606498540000|2020-11-27 17:35:40|969.1|964.1|969|964|969.1|964.1|968.8|963.8|4
1606498550000|2020-11-27 17:35:50|968.9|963.9|969|964|969|964|968.9|963.9|2
1606498560000|2020-11-27 17:36:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606498570000|2020-11-27 17:36:10|969|964|969|964|969|964|969|964|1
1606498580000|2020-11-27 17:36:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606498590000|2020-11-27 17:36:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606498610000|2020-11-27 17:36:50|969|964|968.7|963.7|969.1|964.1|968.7|963.7|5
1606498620000|2020-11-27 17:37:00|968.8|963.8|968.8|963.8|968.8|963.8|968.7|963.7|3
1606498630000|2020-11-27 17:37:10|968.9|963.9|968.9|963.9|969|964|968.8|963.8|7
1606498640000|2020-11-27 17:37:20|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606498680000|2020-11-27 17:38:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606498690000|2020-11-27 17:38:10|968.9|963.9|968.6|963.6|968.9|963.9|968.6|963.6|2
1606498700000|2020-11-27 17:38:20|968.7|963.7|968.6|963.6|968.7|963.7|968.6|963.6|4
1606498710000|2020-11-27 17:38:30|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606498730000|2020-11-27 17:38:50|969.1|964.1|968.7|963.7|969.1|964.1|968.7|963.7|6
1606498740000|2020-11-27 17:39:00|968.8|963.8|968.3|963.3|968.8|963.8|968.3|963.3|4
1606498760000|2020-11-27 17:39:20|968.7|963.7|968.7|963.7|968.7|963.7|968.6|963.6|3
1606498770000|2020-11-27 17:39:30|968.5|963.5|968.7|963.7|968.7|963.7|968.5|963.5|3
1606498780000|2020-11-27 17:39:40|968.6|963.6|968.3|963.3|968.6|963.6|968.3|963.3|3
1606498790000|2020-11-27 17:39:50|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606498800000|2020-11-27 17:40:00|968.2|963.2|968.5|963.5|968.5|963.5|968.2|963.2|2
1606498810000|2020-11-27 17:40:10|968.6|963.6|968.4|963.4|968.6|963.6|968.4|963.4|2
1606498820000|2020-11-27 17:40:20|968.5|963.5|968.6|963.6|968.7|963.7|968.5|963.5|3
1606498830000|2020-11-27 17:40:30|968.8|963.8|968.9|963.9|968.9|963.9|968.8|963.8|2
1606498850000|2020-11-27 17:40:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606498860000|2020-11-27 17:41:00|969|964|969|964|969.1|964.1|969|964|3
1606498870000|2020-11-27 17:41:10|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606498880000|2020-11-27 17:41:20|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606498890000|2020-11-27 17:41:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606498900000|2020-11-27 17:41:40|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606498910000|2020-11-27 17:41:50|970|965|970|965|970|965|970|965|1
1606498930000|2020-11-27 17:42:10|969.9|964.9|969.9|964.9|969.9|964.9|969.8|964.8|3
1606498940000|2020-11-27 17:42:20|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606498960000|2020-11-27 17:42:40|970.2|965.2|970.4|965.4|970.4|965.4|970.2|965.2|2
1606498980000|2020-11-27 17:43:00|970.5|965.5|970.7|965.7|970.7|965.7|970.5|965.5|2
1606498990000|2020-11-27 17:43:10|970.9|965.9|970.7|965.7|971|966|970.7|965.7|4
1606499000000|2020-11-27 17:43:20|970.9|965.9|970.3|965.3|970.9|965.9|970.2|965.2|5
1606499020000|2020-11-27 17:43:40|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606499030000|2020-11-27 17:43:50|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606499040000|2020-11-27 17:44:00|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606499050000|2020-11-27 17:44:10|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606499060000|2020-11-27 17:44:20|970.8|965.8|970.5|965.5|970.8|965.8|970.5|965.5|3
1606499070000|2020-11-27 17:44:30|970.6|965.6|970.8|965.8|970.9|965.9|970.5|965.5|6
1606499080000|2020-11-27 17:44:40|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606499090000|2020-11-27 17:44:50|971|966|971.1|966.1|971.1|966.1|971|966|2
1606499100000|2020-11-27 17:45:00|970.9|965.9|969.3|964.3|970.9|965.9|969.2|964.2|10
1606499110000|2020-11-27 17:45:10|969.1|964.1|968.6|963.6|969.1|964.1|968.6|963.6|3
1606499130000|2020-11-27 17:45:30|968.1|963.1|967.9|962.9|968.1|963.1|967.8|962.8|4
1606499140000|2020-11-27 17:45:40|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|12
1606499150000|2020-11-27 17:45:50|968|963|968.3|963.3|968.3|963.3|967.9|962.9|6
1606499160000|2020-11-27 17:46:00|968.2|963.2|968.4|963.4|968.4|963.4|968.2|963.2|3
1606499190000|2020-11-27 17:46:30|969.3|964.3|969.3|964.3|969.4|964.4|969.3|964.3|3
1606499200000|2020-11-27 17:46:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606499210000|2020-11-27 17:46:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606499220000|2020-11-27 17:47:00|970.1|965.1|970|965|970.1|965.1|970|965|2
1606499230000|2020-11-27 17:47:10|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606499240000|2020-11-27 17:47:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606499250000|2020-11-27 17:47:30|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606499260000|2020-11-27 17:47:40|970.2|965.2|970.4|965.4|970.4|965.4|970.2|965.2|3
1606499270000|2020-11-27 17:47:50|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|2
1606499280000|2020-11-27 17:48:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606499290000|2020-11-27 17:48:10|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|4
1606499300000|2020-11-27 17:48:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606499310000|2020-11-27 17:48:30|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606499320000|2020-11-27 17:48:40|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606499370000|2020-11-27 17:49:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606499380000|2020-11-27 17:49:40|970.7|965.7|970.9|965.9|970.9|965.9|970.7|965.7|5
1606499450000|2020-11-27 17:50:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606499460000|2020-11-27 17:51:00|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606499480000|2020-11-27 17:51:20|971|966|971|966|971|966|971|966|1
1606499490000|2020-11-27 17:51:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606499510000|2020-11-27 17:51:50|971|966|970.9|965.9|971.1|966.1|970.9|965.9|3
1606499590000|2020-11-27 17:53:10|971.1|966.1|971|966|971.1|966.1|971|966|4
1606499600000|2020-11-27 17:53:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606499620000|2020-11-27 17:53:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606499630000|2020-11-27 17:53:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606499640000|2020-11-27 17:54:00|970.2|965.2|970|965|970.2|965.2|970|965|2
1606499650000|2020-11-27 17:54:10|969.9|964.9|971.1|966.1|971.1|966.1|969.9|964.9|6
1606499670000|2020-11-27 17:54:30|971|966|971|966|971.1|966.1|970.9|965.9|4
1606499680000|2020-11-27 17:54:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606499740000|2020-11-27 17:55:40|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606499780000|2020-11-27 17:56:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606499790000|2020-11-27 17:56:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606499800000|2020-11-27 17:56:40|971|966|971.3|966.3|971.3|966.3|971|966|2
1606499810000|2020-11-27 17:56:50|971.2|966.2|970.9|965.9|971.2|966.2|970.9|965.9|2
1606499820000|2020-11-27 17:57:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606499860000|2020-11-27 17:57:40|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606499870000|2020-11-27 17:57:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606499910000|2020-11-27 17:58:30|971.3|966.3|971.5|966.5|971.5|966.5|971.3|966.3|2
1606499930000|2020-11-27 17:58:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606499940000|2020-11-27 17:59:00|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606499950000|2020-11-27 17:59:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606499970000|2020-11-27 17:59:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606499990000|2020-11-27 17:59:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606500010000|2020-11-27 18:00:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606500030000|2020-11-27 18:00:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606500040000|2020-11-27 18:00:40|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606500070000|2020-11-27 18:01:10|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606500080000|2020-11-27 18:01:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606500090000|2020-11-27 18:01:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606500140000|2020-11-27 18:02:20|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606500160000|2020-11-27 18:02:40|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606500180000|2020-11-27 18:03:00|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606500190000|2020-11-27 18:03:10|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606500200000|2020-11-27 18:03:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606500220000|2020-11-27 18:03:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606500230000|2020-11-27 18:03:50|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|3
1606500240000|2020-11-27 18:04:00|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606500250000|2020-11-27 18:04:10|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606500290000|2020-11-27 18:04:50|970.5|965.5|970.5|965.5|970.6|965.6|970.5|965.5|3
1606500320000|2020-11-27 18:05:20|970.7|965.7|969.8|964.8|970.7|965.7|969.8|964.8|3
1606500350000|2020-11-27 18:05:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606500360000|2020-11-27 18:06:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606500380000|2020-11-27 18:06:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606500450000|2020-11-27 18:07:30|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606500590000|2020-11-27 18:09:50|970|965|970|965|970|965|970|965|1
1606500610000|2020-11-27 18:10:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606500750000|2020-11-27 18:12:30|970|965|969.9|964.9|970|965|969.9|964.9|2
1606500830000|2020-11-27 18:13:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606500840000|2020-11-27 18:14:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606500850000|2020-11-27 18:14:10|971|966|971.9|966.9|972.2|967.2|971|966|8
1606500860000|2020-11-27 18:14:20|972|967|972|967|972|967|972|967|1
1606500870000|2020-11-27 18:14:30|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606500880000|2020-11-27 18:14:40|971.7|966.7|971.8|966.8|971.8|966.8|971.4|966.4|3
1606500890000|2020-11-27 18:14:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606500900000|2020-11-27 18:15:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606500910000|2020-11-27 18:15:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606501060000|2020-11-27 18:17:40|971|966|971|966|971|966|971|966|1
1606501090000|2020-11-27 18:18:10|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606501100000|2020-11-27 18:18:20|971|966|970.9|965.9|971|966|970.9|965.9|4
1606501110000|2020-11-27 18:18:30|971|966|970.9|965.9|971|966|970.9|965.9|2
1606501120000|2020-11-27 18:18:40|971|966|971|966|971|966|970.9|965.9|3
1606501130000|2020-11-27 18:18:50|970.9|965.9|971.3|966.3|971.3|966.3|970.9|965.9|3
1606501140000|2020-11-27 18:19:00|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606501150000|2020-11-27 18:19:10|971.6|966.6|971.7|966.7|971.8|966.8|971.6|966.6|3
1606501160000|2020-11-27 18:19:20|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606501170000|2020-11-27 18:19:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606501180000|2020-11-27 18:19:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606501200000|2020-11-27 18:20:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606501210000|2020-11-27 18:20:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606501270000|2020-11-27 18:21:10|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606501280000|2020-11-27 18:21:20|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|2
1606501290000|2020-11-27 18:21:30|970.6|965.6|971.1|966.1|971.1|966.1|970.6|965.6|2
1606501330000|2020-11-27 18:22:10|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606501340000|2020-11-27 18:22:20|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606501350000|2020-11-27 18:22:30|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606501360000|2020-11-27 18:22:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606501370000|2020-11-27 18:22:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606501390000|2020-11-27 18:23:10|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606501400000|2020-11-27 18:23:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606501410000|2020-11-27 18:23:30|971.5|966.5|971.6|966.6|971.7|966.7|971.5|966.5|3
1606501430000|2020-11-27 18:23:50|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606501450000|2020-11-27 18:24:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606501460000|2020-11-27 18:24:20|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606501470000|2020-11-27 18:24:30|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606501500000|2020-11-27 18:25:00|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606501510000|2020-11-27 18:25:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606501580000|2020-11-27 18:26:20|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606501680000|2020-11-27 18:28:00|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606501690000|2020-11-27 18:28:10|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606501700000|2020-11-27 18:28:20|969.7|964.7|970.2|965.2|970.2|965.2|969.7|964.7|4
1606501710000|2020-11-27 18:28:30|970.3|965.3|970.1|965.1|970.3|965.3|970|965|4
1606501730000|2020-11-27 18:28:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606501750000|2020-11-27 18:29:10|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606501940000|2020-11-27 18:32:20|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606501970000|2020-11-27 18:32:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606502000000|2020-11-27 18:33:20|970.4|965.4|970.3|965.3|970.4|965.4|970.1|965.1|4
1606502060000|2020-11-27 18:34:20|970.5|965.5|970.5|965.5|970.6|965.6|970.5|965.5|3
1606502090000|2020-11-27 18:34:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606502100000|2020-11-27 18:35:00|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606502140000|2020-11-27 18:35:40|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606502150000|2020-11-27 18:35:50|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606502160000|2020-11-27 18:36:00|970.8|965.8|970.5|965.5|970.8|965.8|970.5|965.5|2
1606502230000|2020-11-27 18:37:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606502240000|2020-11-27 18:37:20|970.5|965.5|970.6|965.6|970.6|965.6|970.4|965.4|3
1606502260000|2020-11-27 18:37:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606502280000|2020-11-27 18:38:00|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606502430000|2020-11-27 18:40:30|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606502460000|2020-11-27 18:41:00|971|966|970.8|965.8|971|966|970.7|965.7|4
1606502470000|2020-11-27 18:41:10|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606502480000|2020-11-27 18:41:20|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|4
1606502490000|2020-11-27 18:41:30|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|3
1606502500000|2020-11-27 18:41:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606502520000|2020-11-27 18:42:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606502550000|2020-11-27 18:42:30|972|967|972.8|967.8|972.8|967.8|972|967|4
1606502560000|2020-11-27 18:42:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606502570000|2020-11-27 18:42:50|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606502580000|2020-11-27 18:43:00|972.8|967.8|972.8|967.8|972.8|967.8|972.7|967.7|3
1606502590000|2020-11-27 18:43:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606502600000|2020-11-27 18:43:20|973|968|973|968|973|968|973|968|1
1606502610000|2020-11-27 18:43:30|972.9|967.9|973|968|973|968|972.9|967.9|2
1606502630000|2020-11-27 18:43:50|972.9|967.9|973|968|973|968|972.9|967.9|2
1606690860000|2020-11-29 23:01:00|979.6|961.6|979.2|961.2|979.6|961.6|979|961|6
1606690870000|2020-11-29 23:01:10|979.7|961.7|979.5|961.5|979.7|961.7|979.4|961.4|3
1606690880000|2020-11-29 23:01:20|979.4|961.4|979.4|961.4|979.5|961.5|979.4|961.4|3
1606690890000|2020-11-29 23:01:30|979.3|961.3|979.2|961.2|979.3|961.3|979.2|961.2|2
1606690900000|2020-11-29 23:01:40|979.4|961.4|979.4|961.4|979.4|961.4|979.4|961.4|1
1606690910000|2020-11-29 23:01:50|979.1|961.1|979.5|961.5|979.6|961.6|979.1|961.1|3
1606690920000|2020-11-29 23:02:00|979.3|961.3|978.7|960.7|979.3|961.3|978.7|960.7|2
1606690940000|2020-11-29 23:02:20|978.8|960.8|972.3|967.3|979|967.3|972.3|960.3|5
1606690950000|2020-11-29 23:02:30|972.2|967.2|972.3|967.3|972.3|967.3|972.1|967.1|4
1606690960000|2020-11-29 23:02:40|972.2|967.2|972.4|967.4|972.4|967.4|972.1|967.1|3
1606690970000|2020-11-29 23:02:50|972.1|967.1|971.9|966.9|972.1|967.1|971.9|966.9|3
1606690980000|2020-11-29 23:03:00|972.2|967.2|972|967|972.2|967.2|971.7|966.7|7
1606690990000|2020-11-29 23:03:10|972.1|967.1|972.7|967.7|972.7|967.7|972.1|967.1|4
1606691000000|2020-11-29 23:03:20|972.6|967.6|972.7|967.7|972.7|967.7|972.6|967.6|2
1606691010000|2020-11-29 23:03:30|972.6|967.6|973|968|973|968|972.6|967.6|3
1606691020000|2020-11-29 23:03:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606691030000|2020-11-29 23:03:50|973.7|968.7|974.2|969.2|974.2|969.2|973.7|968.7|4
1606691040000|2020-11-29 23:04:00|974.3|969.3|973.9|968.9|974.3|969.3|973.8|968.8|4
1606691050000|2020-11-29 23:04:10|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606691060000|2020-11-29 23:04:20|974.2|969.2|973.9|968.9|974.2|969.2|973.9|968.9|4
1606691070000|2020-11-29 23:04:30|973.7|968.7|974.1|969.1|974.1|969.1|973.6|968.6|6
1606691090000|2020-11-29 23:04:50|974.6|969.6|974.7|969.7|974.7|969.7|974.6|969.6|2
1606691100000|2020-11-29 23:05:00|974.6|969.6|974.5|969.5|974.6|969.6|974.5|969.5|2
1606691110000|2020-11-29 23:05:10|974.6|969.6|974.6|969.6|974.6|969.6|974.5|969.5|3
1606691120000|2020-11-29 23:05:20|974.5|969.5|974.5|969.5|974.5|969.5|974.4|969.4|3
1606691130000|2020-11-29 23:05:30|974.6|969.6|974.5|969.5|974.6|969.6|974.5|969.5|2
1606691150000|2020-11-29 23:05:50|974.6|969.6|974.9|969.9|974.9|969.9|974.6|969.6|2
1606691160000|2020-11-29 23:06:00|974.1|969.1|973.9|968.9|974.1|969.1|973.9|968.9|2
1606691180000|2020-11-29 23:06:20|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606691210000|2020-11-29 23:06:50|973.1|968.1|973.2|968.2|973.4|968.4|973.1|968.1|3
1606691230000|2020-11-29 23:07:10|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606691240000|2020-11-29 23:07:20|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606691260000|2020-11-29 23:07:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606691330000|2020-11-29 23:08:50|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606691340000|2020-11-29 23:09:00|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606691350000|2020-11-29 23:09:10|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606691370000|2020-11-29 23:09:30|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606691380000|2020-11-29 23:09:40|970.3|965.3|970.4|965.4|970.5|965.5|970.3|965.3|3
1606691390000|2020-11-29 23:09:50|970.3|965.3|970.4|965.4|970.4|965.4|970.1|965.1|5
1606691400000|2020-11-29 23:10:00|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|6
1606691410000|2020-11-29 23:10:10|970.6|965.6|970.7|965.7|970.7|965.7|970.5|965.5|5
1606691420000|2020-11-29 23:10:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606691430000|2020-11-29 23:10:30|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606691440000|2020-11-29 23:10:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606691490000|2020-11-29 23:11:30|971.1|966.1|971|966|971.1|966.1|971|966|2
1606691500000|2020-11-29 23:11:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606691520000|2020-11-29 23:12:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606691550000|2020-11-29 23:12:30|971.1|966.1|970.4|965.4|971.1|966.1|970.4|965.4|2
1606691580000|2020-11-29 23:13:00|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606691590000|2020-11-29 23:13:10|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606691620000|2020-11-29 23:13:40|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606691630000|2020-11-29 23:13:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606691650000|2020-11-29 23:14:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606691690000|2020-11-29 23:14:50|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|4
1606691700000|2020-11-29 23:15:00|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606691720000|2020-11-29 23:15:20|970.5|965.5|970.7|965.7|970.7|965.7|970.5|965.5|2
1606691760000|2020-11-29 23:16:00|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606691770000|2020-11-29 23:16:10|971|966|971.4|966.4|971.4|966.4|971|966|2
1606691780000|2020-11-29 23:16:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606691800000|2020-11-29 23:16:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606691810000|2020-11-29 23:16:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606691820000|2020-11-29 23:17:00|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606691830000|2020-11-29 23:17:10|972|967|972|967|972.1|967.1|972|967|5
1606691840000|2020-11-29 23:17:20|972.2|967.2|972.1|967.1|972.2|967.2|972|967|8
1606691850000|2020-11-29 23:17:30|972.2|967.2|972|967|972.2|967.2|972|967|2
1606691860000|2020-11-29 23:17:40|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606691880000|2020-11-29 23:18:00|972|967|971.9|966.9|972|967|971.9|966.9|2
1606691910000|2020-11-29 23:18:30|972|967|972|967|972|967|972|967|1
1606691940000|2020-11-29 23:19:00|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|2
1606691950000|2020-11-29 23:19:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606691960000|2020-11-29 23:19:20|971|966|971|966|971|966|971|966|1
1606691970000|2020-11-29 23:19:30|970.9|965.9|971|966|971|966|970.9|965.9|2
1606691990000|2020-11-29 23:19:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606692000000|2020-11-29 23:20:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606692010000|2020-11-29 23:20:10|971|966|970.8|965.8|971|966|970.8|965.8|2
1606692030000|2020-11-29 23:20:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606692050000|2020-11-29 23:20:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606692060000|2020-11-29 23:21:00|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606692090000|2020-11-29 23:21:30|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606692100000|2020-11-29 23:21:40|970.4|965.4|970.4|965.4|970.5|965.5|970.4|965.4|3
1606692120000|2020-11-29 23:22:00|970.5|965.5|970.5|965.5|970.5|965.5|970.4|965.4|3
1606692140000|2020-11-29 23:22:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606692160000|2020-11-29 23:22:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606692170000|2020-11-29 23:22:50|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|2
1606692190000|2020-11-29 23:23:10|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606692210000|2020-11-29 23:23:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606692220000|2020-11-29 23:23:40|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606692240000|2020-11-29 23:24:00|970.9|965.9|970.9|965.9|971|966|970.9|965.9|3
1606692250000|2020-11-29 23:24:10|971.1|966.1|971.1|966.1|971.1|966.1|971|966|3
1606692270000|2020-11-29 23:24:30|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606692320000|2020-11-29 23:25:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606692350000|2020-11-29 23:25:50|971.2|966.2|971.3|966.3|971.5|966.5|971.2|966.2|5
1606692370000|2020-11-29 23:26:10|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606692390000|2020-11-29 23:26:30|971|966|971|966|971|966|971|966|1
1606692410000|2020-11-29 23:26:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606692430000|2020-11-29 23:27:10|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606692440000|2020-11-29 23:27:20|971.7|966.7|971.6|966.6|971.7|966.7|971.5|966.5|4
1606692450000|2020-11-29 23:27:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606692460000|2020-11-29 23:27:40|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606692480000|2020-11-29 23:28:00|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606692510000|2020-11-29 23:28:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606692520000|2020-11-29 23:28:40|972|967|972|967|972|967|972|967|1
1606692540000|2020-11-29 23:29:00|972.1|967.1|972|967|972.1|967.1|971.9|966.9|4
1606692580000|2020-11-29 23:29:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606692590000|2020-11-29 23:29:50|972|967|972|967|972|967|972|967|1
1606692600000|2020-11-29 23:30:00|972.1|967.1|971.7|966.7|972.1|967.1|971.7|966.7|3
1606692630000|2020-11-29 23:30:30|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606692640000|2020-11-29 23:30:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606692660000|2020-11-29 23:31:00|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606692670000|2020-11-29 23:31:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606692680000|2020-11-29 23:31:20|971.5|966.5|971.7|966.7|971.7|966.7|971.5|966.5|2
1606692690000|2020-11-29 23:31:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606692710000|2020-11-29 23:31:50|972|967|972|967|972|967|972|967|1
1606692730000|2020-11-29 23:32:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606692740000|2020-11-29 23:32:20|971.7|966.7|971.7|966.7|971.8|966.8|971.7|966.7|3
1606692750000|2020-11-29 23:32:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606692780000|2020-11-29 23:33:00|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606692840000|2020-11-29 23:34:00|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606692900000|2020-11-29 23:35:00|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606692920000|2020-11-29 23:35:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606692930000|2020-11-29 23:35:30|970.7|965.7|970.8|965.8|970.8|965.8|970.6|965.6|3
1606692950000|2020-11-29 23:35:50|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606692960000|2020-11-29 23:36:00|970.7|965.7|971|966|971|966|970.7|965.7|3
1606692980000|2020-11-29 23:36:20|971.3|966.3|971.4|966.4|971.4|966.4|971.2|966.2|4
1606692990000|2020-11-29 23:36:30|971.5|966.5|971.8|966.8|971.8|966.8|971.5|966.5|4
1606693000000|2020-11-29 23:36:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606693010000|2020-11-29 23:36:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606693040000|2020-11-29 23:37:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606693050000|2020-11-29 23:37:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606693070000|2020-11-29 23:37:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606693080000|2020-11-29 23:38:00|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606693110000|2020-11-29 23:38:30|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606693130000|2020-11-29 23:38:50|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606693160000|2020-11-29 23:39:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606693210000|2020-11-29 23:40:10|972.2|967.2|972.2|967.2|972.2|967.2|972.1|967.1|3
1606693230000|2020-11-29 23:40:30|972.1|967.1|972.3|967.3|972.3|967.3|972.1|967.1|3
1606693260000|2020-11-29 23:41:00|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606693270000|2020-11-29 23:41:10|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606693290000|2020-11-29 23:41:30|972|967|972|967|972|967|971.9|966.9|3
1606693340000|2020-11-29 23:42:20|971.9|966.9|972|967|972|967|971.9|966.9|2
1606693350000|2020-11-29 23:42:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606693370000|2020-11-29 23:42:50|972.1|967.1|971.9|966.9|972.1|967.1|971.9|966.9|2
1606693380000|2020-11-29 23:43:00|972|967|972|967|972.2|967.2|971.9|966.9|5
1606693420000|2020-11-29 23:43:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606693440000|2020-11-29 23:44:00|972|967|972|967|972|967|972|967|1
1606693480000|2020-11-29 23:44:40|971.9|966.9|972|967|972|967|971.9|966.9|2
1606693500000|2020-11-29 23:45:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606693540000|2020-11-29 23:45:40|971.9|966.9|971.9|966.9|972.1|967.1|971.9|966.9|5
1606693560000|2020-11-29 23:46:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606693580000|2020-11-29 23:46:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606693600000|2020-11-29 23:46:40|972.1|967.1|972.1|967.1|972.2|967.2|972.1|967.1|3
1606693630000|2020-11-29 23:47:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606693640000|2020-11-29 23:47:20|972.1|967.1|972.3|967.3|972.3|967.3|972.1|967.1|2
1606693660000|2020-11-29 23:47:40|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606693680000|2020-11-29 23:48:00|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606693730000|2020-11-29 23:48:50|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606693750000|2020-11-29 23:49:10|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|2
1606693760000|2020-11-29 23:49:20|972.9|967.9|973|968|973|968|972.9|967.9|2
1606693770000|2020-11-29 23:49:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606693780000|2020-11-29 23:49:40|973.5|968.5|973.7|968.7|973.7|968.7|973.5|968.5|2
1606693790000|2020-11-29 23:49:50|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606693800000|2020-11-29 23:50:00|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606693830000|2020-11-29 23:50:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606693840000|2020-11-29 23:50:40|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606693900000|2020-11-29 23:51:40|973.9|968.9|973.7|968.7|973.9|968.9|973.7|968.7|3
1606693910000|2020-11-29 23:51:50|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606693930000|2020-11-29 23:52:10|973.5|968.5|973.8|968.8|973.8|968.8|973.5|968.5|6
1606693940000|2020-11-29 23:52:20|973.7|968.7|973.7|968.7|973.8|968.8|973.7|968.7|5
1606693980000|2020-11-29 23:53:00|973.9|968.9|973.7|968.7|973.9|968.9|973.7|968.7|2
1606693990000|2020-11-29 23:53:10|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606694010000|2020-11-29 23:53:30|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606694020000|2020-11-29 23:53:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606694030000|2020-11-29 23:53:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606694050000|2020-11-29 23:54:10|973.3|968.3|973|968|973.3|968.3|973|968|3
1606694070000|2020-11-29 23:54:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606694080000|2020-11-29 23:54:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606694130000|2020-11-29 23:55:30|973.2|968.2|973.3|968.3|973.3|968.3|973.2|968.2|2
1606694150000|2020-11-29 23:55:50|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|4
1606694160000|2020-11-29 23:56:00|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606694180000|2020-11-29 23:56:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606694230000|2020-11-29 23:57:10|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606694250000|2020-11-29 23:57:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606694260000|2020-11-29 23:57:40|973.7|968.7|973.2|968.2|973.8|968.8|973.2|968.2|8
1606694270000|2020-11-29 23:57:50|973|968|973|968|973|968|973|968|1
1606694280000|2020-11-29 23:58:00|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606694290000|2020-11-29 23:58:10|972.7|967.7|972.9|967.9|972.9|967.9|972.7|967.7|2
1606694300000|2020-11-29 23:58:20|972.8|967.8|973|968|973|968|972.8|967.8|3
1606694310000|2020-11-29 23:58:30|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606694360000|2020-11-29 23:59:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606694380000|2020-11-29 23:59:40|972.9|967.9|972.8|967.8|972.9|967.9|972.8|967.8|2
1606694390000|2020-11-29 23:59:50|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606694400000|2020-11-30 00:00:00|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606694410000|2020-11-30 00:00:10|972.9|967.9|972.6|967.6|972.9|967.9|972.6|967.6|4
1606694420000|2020-11-30 00:00:20|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606694430000|2020-11-30 00:00:30|972.1|967.1|972|967|972.1|967.1|972|967|2
1606694450000|2020-11-30 00:00:50|972.2|967.2|972|967|972.2|967.2|972|967|3
1606694460000|2020-11-30 00:01:00|972.4|967.4|972.2|967.2|972.5|967.5|972.1|967.1|6
1606694470000|2020-11-30 00:01:10|972.3|967.3|972.1|967.1|972.4|967.4|972.1|967.1|4
1606694480000|2020-11-30 00:01:20|972.2|967.2|972.2|967.2|972.3|967.3|972.2|967.2|3
1606694490000|2020-11-30 00:01:30|972.3|967.3|972.7|967.7|972.7|967.7|972.3|967.3|3
1606694500000|2020-11-30 00:01:40|972.8|967.8|972.1|967.1|973|968|972.1|967.1|13
1606694510000|2020-11-30 00:01:50|972.3|967.3|972.7|967.7|972.8|967.8|972.3|967.3|5
1606694520000|2020-11-30 00:02:00|972.9|967.9|972.7|967.7|973|968|972.7|967.7|4
1606694540000|2020-11-30 00:02:20|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606694550000|2020-11-30 00:02:30|972.8|967.8|973.2|968.2|973.2|968.2|972.8|967.8|5
1606694560000|2020-11-30 00:02:40|973.3|968.3|973.2|968.2|973.3|968.3|973.1|968.1|3
1606694570000|2020-11-30 00:02:50|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|8
1606694580000|2020-11-30 00:03:00|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|6
1606694590000|2020-11-30 00:03:10|973.1|968.1|973|968|973.2|968.2|973|968|3
1606694620000|2020-11-30 00:03:40|973.3|968.3|973.1|968.1|973.3|968.3|973.1|968.1|8
1606694630000|2020-11-30 00:03:50|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606694640000|2020-11-30 00:04:00|973.4|968.4|973.6|968.6|973.6|968.6|973.4|968.4|5
1606694650000|2020-11-30 00:04:10|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606694670000|2020-11-30 00:04:30|973|968|972.9|967.9|973|968|972.9|967.9|2
1606694680000|2020-11-30 00:04:40|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|2
1606694690000|2020-11-30 00:04:50|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606694700000|2020-11-30 00:05:00|972.7|967.7|972.5|967.5|972.7|967.7|972.5|967.5|3
1606694710000|2020-11-30 00:05:10|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606694720000|2020-11-30 00:05:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606694730000|2020-11-30 00:05:30|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606694740000|2020-11-30 00:05:40|971.8|966.8|972|967|972|967|971.8|966.8|2
1606694750000|2020-11-30 00:05:50|972.1|967.1|972.2|967.2|972.3|967.3|972.1|967.1|3
1606694770000|2020-11-30 00:06:10|972.3|967.3|972.3|967.3|972.6|967.6|972.3|967.3|5
1606694800000|2020-11-30 00:06:40|972|967|972|967|972|967|972|967|1
1606694810000|2020-11-30 00:06:50|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606694820000|2020-11-30 00:07:00|972|967|972|967|972|967|972|967|1
1606694860000|2020-11-30 00:07:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606694870000|2020-11-30 00:07:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606694880000|2020-11-30 00:08:00|972.2|967.2|972.4|967.4|972.4|967.4|972.2|967.2|2
1606694890000|2020-11-30 00:08:10|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606694900000|2020-11-30 00:08:20|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606694910000|2020-11-30 00:08:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606694920000|2020-11-30 00:08:40|972.6|967.6|972.4|967.4|972.6|967.6|972.4|967.4|3
1606694930000|2020-11-30 00:08:50|972.5|967.5|971.8|966.8|972.5|967.5|971.8|966.8|5
1606694940000|2020-11-30 00:09:00|971.7|966.7|971.7|966.7|971.8|966.8|971.7|966.7|3
1606694950000|2020-11-30 00:09:10|971.6|966.6|971.5|966.5|971.6|966.6|971.4|966.4|3
1606694960000|2020-11-30 00:09:20|971.6|966.6|971.7|966.7|971.8|966.8|971.4|966.4|11
1606694970000|2020-11-30 00:09:30|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|5
1606694980000|2020-11-30 00:09:40|971.9|966.9|971.8|966.8|971.9|966.9|971.7|966.7|6
1606694990000|2020-11-30 00:09:50|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606695000000|2020-11-30 00:10:00|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606695010000|2020-11-30 00:10:10|971.9|966.9|972.1|967.1|972.2|967.2|971.9|966.9|3
1606695030000|2020-11-30 00:10:30|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606695040000|2020-11-30 00:10:40|972|967|972|967|972|967|972|967|1
1606695050000|2020-11-30 00:10:50|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606695080000|2020-11-30 00:11:20|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606695140000|2020-11-30 00:12:20|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606695150000|2020-11-30 00:12:30|972.3|967.3|972.6|967.6|972.6|967.6|972.3|967.3|3
1606695190000|2020-11-30 00:13:10|972.7|967.7|972.2|967.2|972.7|967.7|972.2|967.2|2
1606695200000|2020-11-30 00:13:20|972.3|967.3|972.5|967.5|972.5|967.5|972.3|967.3|3
1606695210000|2020-11-30 00:13:30|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606695220000|2020-11-30 00:13:40|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606695230000|2020-11-30 00:13:50|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606695250000|2020-11-30 00:14:10|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606695260000|2020-11-30 00:14:20|972.6|967.6|972.8|967.8|972.8|967.8|972.4|967.4|6
1606695270000|2020-11-30 00:14:30|972.7|967.7|972.7|967.7|972.7|967.7|972.5|967.5|4
1606695280000|2020-11-30 00:14:40|972.8|967.8|972.9|967.9|972.9|967.9|972.7|967.7|6
1606695300000|2020-11-30 00:15:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606695310000|2020-11-30 00:15:10|973|968|972.9|967.9|973|968|972.9|967.9|2
1606695330000|2020-11-30 00:15:30|972.8|967.8|972.7|967.7|972.8|967.8|972.7|967.7|2
1606695340000|2020-11-30 00:15:40|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606695360000|2020-11-30 00:16:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606695370000|2020-11-30 00:16:10|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606695380000|2020-11-30 00:16:20|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606695390000|2020-11-30 00:16:30|973.4|968.4|973.1|968.1|973.4|968.4|973.1|968.1|3
1606695400000|2020-11-30 00:16:40|973.2|968.2|972.8|967.8|973.2|968.2|972.8|967.8|4
1606695410000|2020-11-30 00:16:50|972.9|967.9|972.8|967.8|972.9|967.9|972.7|967.7|4
1606695420000|2020-11-30 00:17:00|972.6|967.6|972.7|967.7|972.8|967.8|972.6|967.6|7
1606695430000|2020-11-30 00:17:10|972.9|967.9|972.8|967.8|972.9|967.9|972.8|967.8|2
1606695440000|2020-11-30 00:17:20|972.9|967.9|973|968|973|968|972.9|967.9|2
1606695450000|2020-11-30 00:17:30|973.1|968.1|973.3|968.3|973.3|968.3|973.1|968.1|2
1606695460000|2020-11-30 00:17:40|973.4|968.4|973.5|968.5|973.5|968.5|973.3|968.3|4
1606695470000|2020-11-30 00:17:50|973.6|968.6|973.6|968.6|973.6|968.6|973.5|968.5|5
1606695480000|2020-11-30 00:18:00|973.5|968.5|973.4|968.4|973.6|968.6|973.4|968.4|6
1606695490000|2020-11-30 00:18:10|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606695500000|2020-11-30 00:18:20|973.5|968.5|973.7|968.7|973.7|968.7|973.5|968.5|3
1606695510000|2020-11-30 00:18:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606695540000|2020-11-30 00:19:00|974.5|969.5|974.6|969.6|974.6|969.6|974.5|969.5|2
1606695550000|2020-11-30 00:19:10|974.4|969.4|974.5|969.5|974.6|969.6|974.4|969.4|7
1606695560000|2020-11-30 00:19:20|974.4|969.4|974.5|969.5|974.5|969.5|974.4|969.4|2
1606695570000|2020-11-30 00:19:30|974.4|969.4|974.5|969.5|974.5|969.5|974.4|969.4|2
1606695580000|2020-11-30 00:19:40|974.4|969.4|974.3|969.3|974.5|969.5|974.3|969.3|5
1606695600000|2020-11-30 00:20:00|974.4|969.4|974.5|969.5|974.6|969.6|974.4|969.4|4
1606695610000|2020-11-30 00:20:10|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606695620000|2020-11-30 00:20:20|974.5|969.5|974.3|969.3|974.5|969.5|974.3|969.3|3
1606695630000|2020-11-30 00:20:30|974|969|974|969|974|969|974|969|1
1606695640000|2020-11-30 00:20:40|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606695650000|2020-11-30 00:20:50|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606695660000|2020-11-30 00:21:00|973.8|968.8|973.8|968.8|973.8|968.8|973.7|968.7|3
1606695670000|2020-11-30 00:21:10|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606695680000|2020-11-30 00:21:20|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606695690000|2020-11-30 00:21:30|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606695710000|2020-11-30 00:21:50|973.5|968.5|973.1|968.1|973.5|968.5|973.1|968.1|3
1606695730000|2020-11-30 00:22:10|973|968|973|968|973|968|972.9|967.9|3
1606695740000|2020-11-30 00:22:20|972.9|967.9|973.2|968.2|973.2|968.2|972.9|967.9|4
1606695750000|2020-11-30 00:22:30|973.1|968.1|973.2|968.2|973.2|968.2|972.9|967.9|4
1606695780000|2020-11-30 00:23:00|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606695790000|2020-11-30 00:23:10|972.7|967.7|972.4|967.4|972.7|967.7|972.4|967.4|5
1606695800000|2020-11-30 00:23:20|972.1|967.1|971.9|966.9|972.1|967.1|971.8|966.8|5
1606695810000|2020-11-30 00:23:30|972|967|971.9|966.9|972|967|971.9|966.9|4
1606695820000|2020-11-30 00:23:40|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606695830000|2020-11-30 00:23:50|971.7|966.7|971.2|966.2|971.7|966.7|971.1|966.1|13
1606695840000|2020-11-30 00:24:00|970.6|965.6|970.6|965.6|970.7|965.7|970.6|965.6|5
1606695850000|2020-11-30 00:24:10|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606695860000|2020-11-30 00:24:20|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|3
1606695870000|2020-11-30 00:24:30|970.8|965.8|970.9|965.9|971.1|966.1|970.8|965.8|4
1606695880000|2020-11-30 00:24:40|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606695890000|2020-11-30 00:24:50|970.6|965.6|970.6|965.6|970.6|965.6|970.4|965.4|3
1606695900000|2020-11-30 00:25:00|970.8|965.8|970.8|965.8|971|966|970.8|965.8|11
1606695910000|2020-11-30 00:25:10|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|3
1606695920000|2020-11-30 00:25:20|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606695930000|2020-11-30 00:25:30|970.7|965.7|970.7|965.7|970.7|965.7|970.6|965.6|5
1606695940000|2020-11-30 00:25:40|970.8|965.8|970.5|965.5|970.8|965.8|970.5|965.5|3
1606695950000|2020-11-30 00:25:50|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606695960000|2020-11-30 00:26:00|970.2|965.2|970.1|965.1|970.2|965.2|970|965|4
1606695970000|2020-11-30 00:26:10|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606695980000|2020-11-30 00:26:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606696010000|2020-11-30 00:26:50|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606696020000|2020-11-30 00:27:00|970.2|965.2|970|965|970.2|965.2|970|965|3
1606696030000|2020-11-30 00:27:10|969.9|964.9|970|965|970|965|969.9|964.9|2
1606696050000|2020-11-30 00:27:30|970.1|965.1|968.9|963.9|970.1|965.1|968.9|963.9|3
1606696060000|2020-11-30 00:27:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606696070000|2020-11-30 00:27:50|968.8|963.8|969.1|964.1|969.1|964.1|968.7|963.7|5
1606696080000|2020-11-30 00:28:00|969|964|968.9|963.9|969.1|964.1|968.8|963.8|4
1606696090000|2020-11-30 00:28:10|968.6|963.6|968.9|963.9|968.9|963.9|968.6|963.6|3
1606696100000|2020-11-30 00:28:20|968.7|963.7|969.1|964.1|969.1|964.1|968.4|963.4|7
1606696110000|2020-11-30 00:28:30|968.9|963.9|969.1|964.1|969.1|964.1|968.9|963.9|2
1606696120000|2020-11-30 00:28:40|969|964|969|964|969|964|969|964|1
1606696130000|2020-11-30 00:28:50|969.1|964.1|969.1|964.1|969.1|964.1|969|964|3
1606696140000|2020-11-30 00:29:00|969.2|964.2|969.8|964.8|969.8|964.8|969.2|964.2|5
1606696150000|2020-11-30 00:29:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606696160000|2020-11-30 00:29:20|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|3
1606696180000|2020-11-30 00:29:40|969.7|964.7|969.5|964.5|969.7|964.7|969.5|964.5|2
1606696200000|2020-11-30 00:30:00|969.6|964.6|969.4|964.4|969.7|964.7|969.4|964.4|5
1606696210000|2020-11-30 00:30:10|969.3|964.3|969.6|964.6|969.6|964.6|969.3|964.3|2
1606696220000|2020-11-30 00:30:20|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|2
1606696230000|2020-11-30 00:30:30|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606696250000|2020-11-30 00:30:50|969.8|964.8|969.6|964.6|969.8|964.8|969.6|964.6|2
1606696270000|2020-11-30 00:31:10|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606696280000|2020-11-30 00:31:20|969.7|964.7|969.9|964.9|969.9|964.9|969.6|964.6|10
1606696300000|2020-11-30 00:31:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606696320000|2020-11-30 00:32:00|969.4|964.4|969.1|964.1|969.4|964.4|969|964|4
1606696330000|2020-11-30 00:32:10|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606696340000|2020-11-30 00:32:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606696350000|2020-11-30 00:32:30|969.2|964.2|969.2|964.2|969.4|964.4|969.2|964.2|7
1606696360000|2020-11-30 00:32:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606696370000|2020-11-30 00:32:50|968.9|963.9|968.5|963.5|968.9|963.9|968.5|963.5|4
1606696380000|2020-11-30 00:33:00|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606696390000|2020-11-30 00:33:10|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606696400000|2020-11-30 00:33:20|968.9|963.9|969.4|964.4|969.5|964.5|968.9|963.9|3
1606696410000|2020-11-30 00:33:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606696420000|2020-11-30 00:33:40|969.4|964.4|969.4|964.4|969.5|964.5|969.4|964.4|3
1606696430000|2020-11-30 00:33:50|969.3|964.3|969|964|969.3|964.3|969|964|3
1606696440000|2020-11-30 00:34:00|969.2|964.2|969|964|969.2|964.2|969|964|3
1606696450000|2020-11-30 00:34:10|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606696460000|2020-11-30 00:34:20|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606696490000|2020-11-30 00:34:50|969.1|964.1|969.9|964.9|969.9|964.9|969.1|964.1|3
1606696500000|2020-11-30 00:35:00|970|965|970.4|965.4|970.4|965.4|970|965|4
1606696510000|2020-11-30 00:35:10|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606696530000|2020-11-30 00:35:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606696540000|2020-11-30 00:35:40|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606696570000|2020-11-30 00:36:10|971|966|971|966|971|966|971|966|1
1606696580000|2020-11-30 00:36:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606696590000|2020-11-30 00:36:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606696610000|2020-11-30 00:36:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606696630000|2020-11-30 00:37:10|971.6|966.6|971.5|966.5|971.6|966.6|971.4|966.4|3
1606696640000|2020-11-30 00:37:20|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606696650000|2020-11-30 00:37:30|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606696660000|2020-11-30 00:37:40|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606696670000|2020-11-30 00:37:50|971.7|966.7|972|967|972|967|971.7|966.7|3
1606696690000|2020-11-30 00:38:10|971.9|966.9|972.7|967.7|972.7|967.7|971.9|966.9|5
1606696700000|2020-11-30 00:38:20|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606696710000|2020-11-30 00:38:30|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606696720000|2020-11-30 00:38:40|972.6|967.6|972.2|967.2|972.6|967.6|972.2|967.2|2
1606696730000|2020-11-30 00:38:50|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606696740000|2020-11-30 00:39:00|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606696750000|2020-11-30 00:39:10|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|4
1606696760000|2020-11-30 00:39:20|972.2|967.2|972.3|967.3|972.3|967.3|972|967|4
1606696790000|2020-11-30 00:39:50|972|967|972|967|972|967|972|967|1
1606696800000|2020-11-30 00:40:00|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|4
1606696830000|2020-11-30 00:40:30|971.9|966.9|972|967|972|967|971.9|966.9|4
1606696840000|2020-11-30 00:40:40|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606696870000|2020-11-30 00:41:10|971.6|966.6|971.2|966.2|971.6|966.6|971.2|966.2|4
1606696890000|2020-11-30 00:41:30|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606696900000|2020-11-30 00:41:40|971.1|966.1|971.1|966.1|971.1|966.1|970.6|965.6|6
1606696910000|2020-11-30 00:41:50|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|2
1606696920000|2020-11-30 00:42:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606696930000|2020-11-30 00:42:10|971.1|966.1|971|966|971.1|966.1|970.8|965.8|4
1606696940000|2020-11-30 00:42:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606696950000|2020-11-30 00:42:30|971|966|971|966|971|966|971|966|1
1606696960000|2020-11-30 00:42:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606696970000|2020-11-30 00:42:50|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606696980000|2020-11-30 00:43:00|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606696990000|2020-11-30 00:43:10|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606697000000|2020-11-30 00:43:20|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606697010000|2020-11-30 00:43:30|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606697020000|2020-11-30 00:43:40|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606697030000|2020-11-30 00:43:50|972.2|967.2|972.2|967.2|972.2|967.2|972.1|967.1|5
1606697040000|2020-11-30 00:44:00|972.1|967.1|971.7|966.7|972.2|967.2|971.7|966.7|4
1606697060000|2020-11-30 00:44:20|972|967|972|967|972|967|972|967|1
1606697090000|2020-11-30 00:44:50|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606697100000|2020-11-30 00:45:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606697110000|2020-11-30 00:45:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606697120000|2020-11-30 00:45:20|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606697130000|2020-11-30 00:45:30|971|966|971|966|971|966|970.8|965.8|5
1606697140000|2020-11-30 00:45:40|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606697150000|2020-11-30 00:45:50|971|966|971|966|971|966|971|966|1
1606697160000|2020-11-30 00:46:00|970.9|965.9|971.1|966.1|971.2|966.2|970.9|965.9|9
1606697170000|2020-11-30 00:46:10|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606697180000|2020-11-30 00:46:20|971.1|966.1|971.3|966.3|971.3|966.3|971.1|966.1|3
1606697210000|2020-11-30 00:46:50|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606697230000|2020-11-30 00:47:10|971.3|966.3|971.7|966.7|971.7|966.7|971.3|966.3|5
1606697290000|2020-11-30 00:48:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606697330000|2020-11-30 00:48:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606697350000|2020-11-30 00:49:10|972.4|967.4|972.2|967.2|972.4|967.4|972.2|967.2|3
1606697370000|2020-11-30 00:49:30|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606697380000|2020-11-30 00:49:40|972|967|972.1|967.1|972.1|967.1|972|967|2
1606697410000|2020-11-30 00:50:10|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|2
1606697450000|2020-11-30 00:50:50|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606697460000|2020-11-30 00:51:00|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606697520000|2020-11-30 00:52:00|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606697530000|2020-11-30 00:52:10|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606697570000|2020-11-30 00:52:50|972|967|972|967|972|967|972|967|1
1606697580000|2020-11-30 00:53:00|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606697590000|2020-11-30 00:53:10|972|967|972.2|967.2|972.2|967.2|972|967|4
1606697600000|2020-11-30 00:53:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606697610000|2020-11-30 00:53:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606697630000|2020-11-30 00:53:50|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606697640000|2020-11-30 00:54:00|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606697650000|2020-11-30 00:54:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606697660000|2020-11-30 00:54:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606697670000|2020-11-30 00:54:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606697680000|2020-11-30 00:54:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606697700000|2020-11-30 00:55:00|972|967|972.1|967.1|972.2|967.2|972|967|4
1606697710000|2020-11-30 00:55:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606697740000|2020-11-30 00:55:40|972|967|972|967|972|967|972|967|1
1606697750000|2020-11-30 00:55:50|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606697760000|2020-11-30 00:56:00|971.8|966.8|972|967|972|967|971.8|966.8|2
1606697770000|2020-11-30 00:56:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606697790000|2020-11-30 00:56:30|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606697800000|2020-11-30 00:56:40|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|3
1606697810000|2020-11-30 00:56:50|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606697820000|2020-11-30 00:57:00|971|966|971|966|971|966|971|966|1
1606697830000|2020-11-30 00:57:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606697840000|2020-11-30 00:57:20|971.5|966.5|971.9|966.9|971.9|966.9|971.5|966.5|3
1606697850000|2020-11-30 00:57:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606697860000|2020-11-30 00:57:40|972|967|971.9|966.9|972|967|971.9|966.9|2
1606697910000|2020-11-30 00:58:30|972|967|972|967|972|967|972|967|1
1606697920000|2020-11-30 00:58:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606697970000|2020-11-30 00:59:30|972|967|972.1|967.1|972.1|967.1|972|967|2
1606697980000|2020-11-30 00:59:40|972.3|967.3|972|967|972.3|967.3|972|967|3
1606697990000|2020-11-30 00:59:50|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606698000000|2020-11-30 01:00:00|971.6|966.6|971.9|966.9|972.3|967.3|971.5|966.5|20
1606698010000|2020-11-30 01:00:10|972.1|967.1|972.1|967.1|972.1|967.1|971.8|966.8|13
1606698020000|2020-11-30 01:00:20|972.3|967.3|972.8|967.8|973|968|972.3|967.3|7
1606698030000|2020-11-30 01:00:30|972.9|967.9|972.7|967.7|972.9|967.9|972.7|967.7|7
1606698040000|2020-11-30 01:00:40|972.8|967.8|972.8|967.8|972.9|967.9|972.8|967.8|3
1606698050000|2020-11-30 01:00:50|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606698060000|2020-11-30 01:01:00|972.4|967.4|972.4|967.4|972.4|967.4|972.2|967.2|5
1606698070000|2020-11-30 01:01:10|972.5|967.5|972.9|967.9|972.9|967.9|972.5|967.5|7
1606698080000|2020-11-30 01:01:20|973|968|973.4|968.4|973.4|968.4|973|968|5
1606698090000|2020-11-30 01:01:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606698100000|2020-11-30 01:01:40|973.4|968.4|973.5|968.5|973.5|968.5|973.2|968.2|4
1606698110000|2020-11-30 01:01:50|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606698120000|2020-11-30 01:02:00|973.6|968.6|973.4|968.4|973.7|968.7|973.4|968.4|5
1606698130000|2020-11-30 01:02:10|973.5|968.5|973.6|968.6|973.6|968.6|973.4|968.4|8
1606698140000|2020-11-30 01:02:20|973.5|968.5|973.5|968.5|973.6|968.6|973.4|968.4|5
1606698160000|2020-11-30 01:02:40|973.2|968.2|972.8|967.8|973.2|968.2|972.8|967.8|5
1606698170000|2020-11-30 01:02:50|972.9|967.9|973|968|973|968|972.9|967.9|2
1606698180000|2020-11-30 01:03:00|972.9|967.9|973|968|973|968|972.8|967.8|3
1606698190000|2020-11-30 01:03:10|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606698200000|2020-11-30 01:03:20|972.7|967.7|973.4|968.4|973.4|968.4|972.7|967.7|7
1606698210000|2020-11-30 01:03:30|973.6|968.6|973.6|968.6|973.7|968.7|973.5|968.5|4
1606698220000|2020-11-30 01:03:40|973.5|968.5|973.6|968.6|973.6|968.6|973.4|968.4|3
1606698230000|2020-11-30 01:03:50|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606698260000|2020-11-30 01:04:20|973.4|968.4|973.4|968.4|973.7|968.7|973.4|968.4|7
1606698270000|2020-11-30 01:04:30|973.3|968.3|973.3|968.3|973.3|968.3|973.1|968.1|5
1606698280000|2020-11-30 01:04:40|973.4|968.4|973.4|968.4|973.4|968.4|973.3|968.3|11
1606698290000|2020-11-30 01:04:50|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|5
1606698300000|2020-11-30 01:05:00|973.7|968.7|973.6|968.6|973.7|968.7|973.5|968.5|6
1606698310000|2020-11-30 01:05:10|973.3|968.3|972.5|967.5|973.3|968.3|972.5|967.5|9
1606698320000|2020-11-30 01:05:20|972.4|967.4|971.9|966.9|972.4|967.4|971.9|966.9|5
1606698330000|2020-11-30 01:05:30|971.6|966.6|971.7|966.7|971.9|966.9|971.6|966.6|6
1606698340000|2020-11-30 01:05:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606698350000|2020-11-30 01:05:50|971.7|966.7|971.4|966.4|971.8|966.8|971.4|966.4|6
1606698360000|2020-11-30 01:06:00|971.2|966.2|971|966|971.2|966.2|970.9|965.9|4
1606698370000|2020-11-30 01:06:10|971.1|966.1|971|966|971.1|966.1|970.9|965.9|4
1606698380000|2020-11-30 01:06:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606698390000|2020-11-30 01:06:30|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|2
1606698400000|2020-11-30 01:06:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606698410000|2020-11-30 01:06:50|971.2|966.2|971|966|971.2|966.2|970.9|965.9|3
1606698420000|2020-11-30 01:07:00|970.9|965.9|970.8|965.8|970.9|965.9|970.7|965.7|4
1606698430000|2020-11-30 01:07:10|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|4
1606698440000|2020-11-30 01:07:20|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606698450000|2020-11-30 01:07:30|970.6|965.6|970.6|965.6|970.7|965.7|970.5|965.5|4
1606698460000|2020-11-30 01:07:40|970.8|965.8|970.5|965.5|970.8|965.8|970.5|965.5|6
1606698470000|2020-11-30 01:07:50|970.4|965.4|970.3|965.3|970.4|965.4|970.2|965.2|4
1606698480000|2020-11-30 01:08:00|970.2|965.2|970|965|970.2|965.2|969.9|964.9|7
1606698490000|2020-11-30 01:08:10|970.2|965.2|970.2|965.2|970.2|965.2|970.1|965.1|3
1606698500000|2020-11-30 01:08:20|970.3|965.3|969.8|964.8|970.4|965.4|969.8|964.8|4
1606698510000|2020-11-30 01:08:30|970|965|969.7|964.7|970|965|969.6|964.6|6
1606698520000|2020-11-30 01:08:40|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606698530000|2020-11-30 01:08:50|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606698540000|2020-11-30 01:09:00|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606698550000|2020-11-30 01:09:10|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606698560000|2020-11-30 01:09:20|969.9|964.9|970|965|970|965|969.9|964.9|2
1606698570000|2020-11-30 01:09:30|970.4|965.4|970.8|965.8|970.8|965.8|970.4|965.4|5
1606698580000|2020-11-30 01:09:40|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606698590000|2020-11-30 01:09:50|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606698600000|2020-11-30 01:10:00|970.7|965.7|970.7|965.7|970.8|965.8|970.6|965.6|4
1606698610000|2020-11-30 01:10:10|970.5|965.5|970.2|965.2|970.6|965.6|970.1|965.1|6
1606698620000|2020-11-30 01:10:20|970.1|965.1|970.2|965.2|970.3|965.3|969.8|964.8|11
1606698630000|2020-11-30 01:10:30|970.3|965.3|970.5|965.5|970.5|965.5|970.2|965.2|5
1606698640000|2020-11-30 01:10:40|970.6|965.6|970.8|965.8|970.8|965.8|970.6|965.6|3
1606698650000|2020-11-30 01:10:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606698660000|2020-11-30 01:11:00|970.6|965.6|970.5|965.5|970.6|965.6|970.4|965.4|3
1606698670000|2020-11-30 01:11:10|970.4|965.4|970.3|965.3|970.5|965.5|970.3|965.3|4
1606698680000|2020-11-30 01:11:20|970.1|965.1|970|965|970.1|965.1|970|965|2
1606698690000|2020-11-30 01:11:30|970.2|965.2|970.4|965.4|970.5|965.5|970.2|965.2|5
1606698700000|2020-11-30 01:11:40|970.5|965.5|970.3|965.3|970.5|965.5|970.3|965.3|3
1606698710000|2020-11-30 01:11:50|970.1|965.1|969.9|964.9|970.1|965.1|969.9|964.9|3
1606698720000|2020-11-30 01:12:00|969.7|964.7|969.8|964.8|969.8|964.8|969.5|964.5|3
1606698740000|2020-11-30 01:12:20|970|965|970.2|965.2|970.4|965.4|970|965|4
1606698750000|2020-11-30 01:12:30|970.1|965.1|970.1|965.1|970.2|965.2|970.1|965.1|3
1606698760000|2020-11-30 01:12:40|970.2|965.2|970.4|965.4|970.4|965.4|970.2|965.2|3
1606698770000|2020-11-30 01:12:50|970.3|965.3|970.3|965.3|970.4|965.4|970.3|965.3|3
1606698780000|2020-11-30 01:13:00|970|965|970|965|970|965|970|965|1
1606698790000|2020-11-30 01:13:10|970.2|965.2|970|965|970.2|965.2|970|965|2
1606698800000|2020-11-30 01:13:20|970.2|965.2|970|965|970.2|965.2|970|965|2
1606698810000|2020-11-30 01:13:30|969.9|964.9|970|965|970|965|969.8|964.8|4
1606698820000|2020-11-30 01:13:40|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606698830000|2020-11-30 01:13:50|970.4|965.4|970.1|965.1|970.4|965.4|970.1|965.1|3
1606698840000|2020-11-30 01:14:00|970|965|969.8|964.8|970|965|969.8|964.8|2
1606698850000|2020-11-30 01:14:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606698860000|2020-11-30 01:14:20|969.6|964.6|970.3|965.3|970.3|965.3|969.6|964.6|5
1606698870000|2020-11-30 01:14:30|970.2|965.2|969.9|964.9|970.2|965.2|969.8|964.8|5
1606698880000|2020-11-30 01:14:40|970.1|965.1|970|965|970.1|965.1|970|965|2
1606698900000|2020-11-30 01:15:00|969.9|964.9|970|965|970|965|969.9|964.9|2
1606698910000|2020-11-30 01:15:10|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606698920000|2020-11-30 01:15:20|970.2|965.2|970.2|965.2|970.2|965.2|970.1|965.1|3
1606698930000|2020-11-30 01:15:30|970.1|965.1|970.1|965.1|970.1|965.1|970|965|3
1606698940000|2020-11-30 01:15:40|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606698950000|2020-11-30 01:15:50|970.3|965.3|970.7|965.7|970.7|965.7|970.3|965.3|4
1606698960000|2020-11-30 01:16:00|971|966|971.2|966.2|971.2|966.2|971|966|5
1606698980000|2020-11-30 01:16:20|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|4
1606698990000|2020-11-30 01:16:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606699000000|2020-11-30 01:16:40|971.2|966.2|971.2|966.2|971.3|966.3|971.2|966.2|3
1606699020000|2020-11-30 01:17:00|971.1|966.1|971.1|966.1|971.1|966.1|971|966|3
1606699030000|2020-11-30 01:17:10|971|966|971|966|971.1|966.1|971|966|3
1606699040000|2020-11-30 01:17:20|970.8|965.8|971.2|966.2|971.2|966.2|970.8|965.8|5
1606699070000|2020-11-30 01:17:50|971.1|966.1|970.9|965.9|971.1|966.1|970.9|965.9|3
1606699080000|2020-11-30 01:18:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606699100000|2020-11-30 01:18:20|971|966|971|966|971|966|971|966|1
1606699110000|2020-11-30 01:18:30|970.9|965.9|971.1|966.1|971.1|966.1|970.9|965.9|3
1606699120000|2020-11-30 01:18:40|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606699130000|2020-11-30 01:18:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606699210000|2020-11-30 01:20:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606699220000|2020-11-30 01:20:20|971.4|966.4|971.5|966.5|971.5|966.5|971.3|966.3|3
1606699230000|2020-11-30 01:20:30|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606699240000|2020-11-30 01:20:40|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|4
1606699250000|2020-11-30 01:20:50|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606699270000|2020-11-30 01:21:10|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|4
1606699280000|2020-11-30 01:21:20|970.9|965.9|971|966|971|966|970.9|965.9|2
1606699320000|2020-11-30 01:22:00|970.9|965.9|970.5|965.5|970.9|965.9|970.5|965.5|3
1606699330000|2020-11-30 01:22:10|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606699340000|2020-11-30 01:22:20|970.9|965.9|970.7|965.7|970.9|965.9|970.6|965.6|4
1606699350000|2020-11-30 01:22:30|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606699390000|2020-11-30 01:23:10|970.8|965.8|971.2|966.2|971.2|966.2|970.8|965.8|3
1606699400000|2020-11-30 01:23:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606699410000|2020-11-30 01:23:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606699430000|2020-11-30 01:23:50|971.4|966.4|971.3|966.3|971.5|966.5|971.3|966.3|3
1606699440000|2020-11-30 01:24:00|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606699450000|2020-11-30 01:24:10|971.6|966.6|971.7|966.7|971.7|966.7|971.6|966.6|2
1606699460000|2020-11-30 01:24:20|971.4|966.4|971.6|966.6|971.6|966.6|971.4|966.4|3
1606699470000|2020-11-30 01:24:30|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606699500000|2020-11-30 01:25:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606699510000|2020-11-30 01:25:10|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|3
1606699520000|2020-11-30 01:25:20|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606699530000|2020-11-30 01:25:30|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|3
1606699550000|2020-11-30 01:25:50|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606699560000|2020-11-30 01:26:00|971.3|966.3|971.5|966.5|971.5|966.5|971.2|966.2|5
1606699570000|2020-11-30 01:26:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606699580000|2020-11-30 01:26:20|971.2|966.2|971|966|971.2|966.2|971|966|2
1606699600000|2020-11-30 01:26:40|970.8|965.8|970.6|965.6|970.8|965.8|970.6|965.6|2
1606699610000|2020-11-30 01:26:50|970.7|965.7|971|966|971|966|970.7|965.7|3
1606699630000|2020-11-30 01:27:10|970.8|965.8|970.8|965.8|970.9|965.9|970.8|965.8|3
1606699680000|2020-11-30 01:28:00|970.7|965.7|970.3|965.3|970.7|965.7|970.3|965.3|4
1606699690000|2020-11-30 01:28:10|970.1|965.1|970|965|970.3|965.3|970|965|13
1606699700000|2020-11-30 01:28:20|969.9|964.9|970.1|965.1|970.1|965.1|969.9|964.9|3
1606699710000|2020-11-30 01:28:30|970.2|965.2|970.2|965.2|970.2|965.2|970.1|965.1|3
1606699720000|2020-11-30 01:28:40|970.1|965.1|970.1|965.1|970.2|965.2|970.1|965.1|5
1606699730000|2020-11-30 01:28:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606699740000|2020-11-30 01:29:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606699750000|2020-11-30 01:29:10|969.9|964.9|970|965|970|965|969.9|964.9|2
1606699760000|2020-11-30 01:29:20|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606699780000|2020-11-30 01:29:40|970.2|965.2|970.2|965.2|970.2|965.2|970.1|965.1|3
1606699790000|2020-11-30 01:29:50|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|4
1606699800000|2020-11-30 01:30:00|970.3|965.3|969.8|964.8|970.3|965.3|969.8|964.8|6
1606699810000|2020-11-30 01:30:10|969.7|964.7|969.7|964.7|969.9|964.9|969.7|964.7|7
1606699820000|2020-11-30 01:30:20|969.8|964.8|970|965|970|965|969.8|964.8|3
1606699830000|2020-11-30 01:30:30|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606699840000|2020-11-30 01:30:40|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|4
1606699850000|2020-11-30 01:30:50|969.8|964.8|969.8|964.8|969.9|964.9|969.6|964.6|6
1606699860000|2020-11-30 01:31:00|969.9|964.9|970|965|970.1|965.1|969.9|964.9|5
1606699870000|2020-11-30 01:31:10|970.1|965.1|970.4|965.4|970.4|965.4|970.1|965.1|3
1606699880000|2020-11-30 01:31:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606699890000|2020-11-30 01:31:30|970.2|965.2|970|965|970.2|965.2|970|965|3
1606699900000|2020-11-30 01:31:40|970.1|965.1|970.3|965.3|970.5|965.5|970.1|965.1|6
1606699910000|2020-11-30 01:31:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606699920000|2020-11-30 01:32:00|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606699930000|2020-11-30 01:32:10|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|4
1606699940000|2020-11-30 01:32:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606699950000|2020-11-30 01:32:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606699960000|2020-11-30 01:32:40|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606699970000|2020-11-30 01:32:50|970.4|965.4|970.7|965.7|970.7|965.7|970.4|965.4|3
1606699980000|2020-11-30 01:33:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606699990000|2020-11-30 01:33:10|970.4|965.4|970.8|965.8|970.9|965.9|970.4|965.4|4
1606700000000|2020-11-30 01:33:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606700010000|2020-11-30 01:33:30|970.5|965.5|970.4|965.4|970.5|965.5|970.2|965.2|6
1606700020000|2020-11-30 01:33:40|970.3|965.3|970.2|965.2|970.3|965.3|970.1|965.1|4
1606700040000|2020-11-30 01:34:00|970|965|970|965|970|965|970|965|1
1606700060000|2020-11-30 01:34:20|970.1|965.1|970.3|965.3|970.3|965.3|970.1|965.1|3
1606700070000|2020-11-30 01:34:30|970.4|965.4|970.4|965.4|970.4|965.4|970.3|965.3|3
1606700080000|2020-11-30 01:34:40|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606700090000|2020-11-30 01:34:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606700150000|2020-11-30 01:35:50|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606700160000|2020-11-30 01:36:00|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|3
1606700170000|2020-11-30 01:36:10|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|2
1606700180000|2020-11-30 01:36:20|970.3|965.3|970|965|970.3|965.3|969.9|964.9|5
1606700190000|2020-11-30 01:36:30|970.1|965.1|970.5|965.5|970.5|965.5|970.1|965.1|9
1606700210000|2020-11-30 01:36:50|970.3|965.3|970.6|965.6|970.6|965.6|970.3|965.3|3
1606700220000|2020-11-30 01:37:00|970.5|965.5|970.5|965.5|970.7|965.7|970.5|965.5|6
1606700230000|2020-11-30 01:37:10|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606700240000|2020-11-30 01:37:20|970.9|965.9|970.8|965.8|970.9|965.9|970.6|965.6|6
1606700290000|2020-11-30 01:38:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606700300000|2020-11-30 01:38:20|970.7|965.7|970.6|965.6|970.9|965.9|970.6|965.6|3
1606700320000|2020-11-30 01:38:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606700330000|2020-11-30 01:38:50|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606700340000|2020-11-30 01:39:00|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606700350000|2020-11-30 01:39:10|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606700370000|2020-11-30 01:39:30|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606700380000|2020-11-30 01:39:40|970.6|965.6|971.1|966.1|971.1|966.1|970.6|965.6|3
1606700390000|2020-11-30 01:39:50|970.9|965.9|970.4|965.4|970.9|965.9|970.4|965.4|6
1606700400000|2020-11-30 01:40:00|970.5|965.5|970.6|965.6|970.6|965.6|970.4|965.4|3
1606700410000|2020-11-30 01:40:10|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|3
1606700420000|2020-11-30 01:40:20|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|4
1606700430000|2020-11-30 01:40:30|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606700440000|2020-11-30 01:40:40|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606700450000|2020-11-30 01:40:50|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606700460000|2020-11-30 01:41:00|970.4|965.4|970.6|965.6|970.6|965.6|970.3|965.3|6
1606700470000|2020-11-30 01:41:10|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606700480000|2020-11-30 01:41:20|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606700490000|2020-11-30 01:41:30|970.1|965.1|970.1|965.1|970.1|965.1|970|965|3
1606700500000|2020-11-30 01:41:40|970|965|970.1|965.1|970.1|965.1|970|965|4
1606700520000|2020-11-30 01:42:00|970|965|970.2|965.2|970.2|965.2|970|965|2
1606700540000|2020-11-30 01:42:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606700550000|2020-11-30 01:42:30|970.2|965.2|970|965|970.2|965.2|970|965|5
1606700560000|2020-11-30 01:42:40|970.1|965.1|970|965|970.1|965.1|970|965|2
1606700570000|2020-11-30 01:42:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606700580000|2020-11-30 01:43:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606700590000|2020-11-30 01:43:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606700640000|2020-11-30 01:44:00|970|965|970.3|965.3|970.3|965.3|970|965|4
1606700650000|2020-11-30 01:44:10|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606700670000|2020-11-30 01:44:30|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606700680000|2020-11-30 01:44:40|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606700690000|2020-11-30 01:44:50|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|3
1606700700000|2020-11-30 01:45:00|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606700710000|2020-11-30 01:45:10|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606700720000|2020-11-30 01:45:20|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606700730000|2020-11-30 01:45:30|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606700740000|2020-11-30 01:45:40|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606700750000|2020-11-30 01:45:50|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|4
1606700760000|2020-11-30 01:46:00|970.3|965.3|970.7|965.7|970.7|965.7|970.3|965.3|4
1606700770000|2020-11-30 01:46:10|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606700780000|2020-11-30 01:46:20|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606700790000|2020-11-30 01:46:30|970.5|965.5|970.3|965.3|970.5|965.5|970.2|965.2|5
1606700800000|2020-11-30 01:46:40|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606700810000|2020-11-30 01:46:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606700820000|2020-11-30 01:47:00|970|965|969.7|964.7|970|965|969.7|964.7|6
1606700830000|2020-11-30 01:47:10|969.6|964.6|969.9|964.9|969.9|964.9|969.6|964.6|5
1606700840000|2020-11-30 01:47:20|970|965|970|965|970|965|970|965|1
1606700890000|2020-11-30 01:48:10|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606700900000|2020-11-30 01:48:20|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606700910000|2020-11-30 01:48:30|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606700930000|2020-11-30 01:48:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606700940000|2020-11-30 01:49:00|970.1|965.1|970.1|965.1|970.2|965.2|970.1|965.1|3
1606700950000|2020-11-30 01:49:10|970|965|970.1|965.1|970.1|965.1|970|965|2
1606700960000|2020-11-30 01:49:20|970|965|970|965|970|965|970|965|1
1606701000000|2020-11-30 01:50:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606701010000|2020-11-30 01:50:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606701020000|2020-11-30 01:50:20|970|965|970|965|970|965|970|965|1
1606701040000|2020-11-30 01:50:40|969.9|964.9|970|965|970|965|969.8|964.8|4
1606701060000|2020-11-30 01:51:00|969.9|964.9|969.9|964.9|970.1|965.1|969.9|964.9|4
1606701070000|2020-11-30 01:51:10|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606701120000|2020-11-30 01:52:00|970|965|970|965|970|965|970|965|1
1606701150000|2020-11-30 01:52:30|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606701180000|2020-11-30 01:53:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606701190000|2020-11-30 01:53:10|969.3|964.3|969.7|964.7|969.7|964.7|969.3|964.3|5
1606701210000|2020-11-30 01:53:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606701220000|2020-11-30 01:53:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606701230000|2020-11-30 01:53:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606701240000|2020-11-30 01:54:00|969.8|964.8|970|965|970|965|969.8|964.8|3
1606701250000|2020-11-30 01:54:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606701260000|2020-11-30 01:54:20|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606701300000|2020-11-30 01:55:00|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606701310000|2020-11-30 01:55:10|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606701320000|2020-11-30 01:55:20|970.5|965.5|970.7|965.7|970.7|965.7|970.5|965.5|9
1606701330000|2020-11-30 01:55:30|970.6|965.6|970.5|965.5|970.7|965.7|970.5|965.5|4
1606701340000|2020-11-30 01:55:40|970.6|965.6|970.6|965.6|970.7|965.7|970.6|965.6|3
1606701350000|2020-11-30 01:55:50|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606701360000|2020-11-30 01:56:00|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606701370000|2020-11-30 01:56:10|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606701380000|2020-11-30 01:56:20|970.8|965.8|970.6|965.6|970.8|965.8|970.6|965.6|2
1606701390000|2020-11-30 01:56:30|970.7|965.7|970.7|965.7|970.7|965.7|970.6|965.6|3
1606701400000|2020-11-30 01:56:40|970.8|965.8|970.7|965.7|970.8|965.8|970.6|965.6|4
1606701430000|2020-11-30 01:57:10|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606701440000|2020-11-30 01:57:20|970.5|965.5|970.5|965.5|970.5|965.5|970.4|965.4|5
1606701450000|2020-11-30 01:57:30|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606701460000|2020-11-30 01:57:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606701470000|2020-11-30 01:57:50|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606701480000|2020-11-30 01:58:00|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606701490000|2020-11-30 01:58:10|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606701510000|2020-11-30 01:58:30|971|966|971.1|966.1|971.1|966.1|971|966|2
1606701520000|2020-11-30 01:58:40|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606701530000|2020-11-30 01:58:50|971.4|966.4|970.9|965.9|971.4|966.4|970.9|965.9|7
1606701540000|2020-11-30 01:59:00|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606701550000|2020-11-30 01:59:10|971|966|971.1|966.1|971.1|966.1|971|966|2
1606701560000|2020-11-30 01:59:20|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|2
1606701570000|2020-11-30 01:59:30|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|15
1606701580000|2020-11-30 01:59:40|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606701590000|2020-11-30 01:59:50|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606701600000|2020-11-30 02:00:00|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|4
1606701610000|2020-11-30 02:00:10|971.8|966.8|971.8|966.8|971.9|966.9|971.8|966.8|9
1606701620000|2020-11-30 02:00:20|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606701630000|2020-11-30 02:00:30|971.6|966.6|971.3|966.3|971.7|966.7|971.2|966.2|7
1606701640000|2020-11-30 02:00:40|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606701650000|2020-11-30 02:00:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606701660000|2020-11-30 02:01:00|971.3|966.3|971.3|966.3|971.5|966.5|971.3|966.3|5
1606701700000|2020-11-30 02:01:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606701710000|2020-11-30 02:01:50|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606701720000|2020-11-30 02:02:00|971.2|966.2|970.7|965.7|971.2|966.2|970.7|965.7|3
1606701730000|2020-11-30 02:02:10|970.8|965.8|970.9|965.9|971.1|966.1|970.8|965.8|4
1606701740000|2020-11-30 02:02:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606701750000|2020-11-30 02:02:30|971|966|971|966|971|966|971|966|1
1606701760000|2020-11-30 02:02:40|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|4
1606701780000|2020-11-30 02:03:00|971.2|966.2|970.9|965.9|971.3|966.3|970.9|965.9|5
1606701790000|2020-11-30 02:03:10|971|966|971|966|971|966|971|966|1
1606701820000|2020-11-30 02:03:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606701830000|2020-11-30 02:03:50|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|6
1606701840000|2020-11-30 02:04:00|971.4|966.4|971.4|966.4|971.5|966.5|971.4|966.4|3
1606701850000|2020-11-30 02:04:10|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606701860000|2020-11-30 02:04:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606701890000|2020-11-30 02:04:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606701900000|2020-11-30 02:05:00|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606701910000|2020-11-30 02:05:10|971.6|966.6|971.4|966.4|971.6|966.6|971.4|966.4|2
1606701920000|2020-11-30 02:05:20|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606701930000|2020-11-30 02:05:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606701940000|2020-11-30 02:05:40|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606701950000|2020-11-30 02:05:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606701980000|2020-11-30 02:06:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606701990000|2020-11-30 02:06:30|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606702000000|2020-11-30 02:06:40|971.6|966.6|971.5|966.5|971.6|966.6|971.5|966.5|2
1606702010000|2020-11-30 02:06:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606702020000|2020-11-30 02:07:00|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606702030000|2020-11-30 02:07:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606702040000|2020-11-30 02:07:20|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|2
1606702060000|2020-11-30 02:07:40|971.6|966.6|971.6|966.6|971.6|966.6|971.5|966.5|3
1606702070000|2020-11-30 02:07:50|971.5|966.5|971.5|966.5|971.6|966.6|971.5|966.5|3
1606702100000|2020-11-30 02:08:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606702110000|2020-11-30 02:08:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606702140000|2020-11-30 02:09:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606702170000|2020-11-30 02:09:30|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606702180000|2020-11-30 02:09:40|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|4
1606702190000|2020-11-30 02:09:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606702210000|2020-11-30 02:10:10|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606702220000|2020-11-30 02:10:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606702230000|2020-11-30 02:10:30|971|966|971.1|966.1|971.1|966.1|971|966|2
1606702240000|2020-11-30 02:10:40|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606702250000|2020-11-30 02:10:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606702260000|2020-11-30 02:11:00|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606702270000|2020-11-30 02:11:10|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606702290000|2020-11-30 02:11:30|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606702310000|2020-11-30 02:11:50|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606702320000|2020-11-30 02:12:00|971|966|971|966|971|966|971|966|1
1606702340000|2020-11-30 02:12:20|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606702350000|2020-11-30 02:12:30|971.1|966.1|970.9|965.9|971.1|966.1|970.8|965.8|3
1606702360000|2020-11-30 02:12:40|970.8|965.8|970.7|965.7|970.9|965.9|970.6|965.6|6
1606702380000|2020-11-30 02:13:00|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606702390000|2020-11-30 02:13:10|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606702400000|2020-11-30 02:13:20|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606702410000|2020-11-30 02:13:30|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606702420000|2020-11-30 02:13:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606702430000|2020-11-30 02:13:50|970.6|965.6|970.5|965.5|970.6|965.6|970.4|965.4|4
1606702440000|2020-11-30 02:14:00|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606702450000|2020-11-30 02:14:10|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606702460000|2020-11-30 02:14:20|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606702470000|2020-11-30 02:14:30|970.8|965.8|970.4|965.4|970.8|965.8|970.4|965.4|3
1606702480000|2020-11-30 02:14:40|970.5|965.5|970.8|965.8|970.9|965.9|970.4|965.4|9
1606702490000|2020-11-30 02:14:50|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|5
1606702500000|2020-11-30 02:15:00|970.8|965.8|970.4|965.4|970.8|965.8|970.4|965.4|9
1606702510000|2020-11-30 02:15:10|970.3|965.3|970.3|965.3|970.4|965.4|970.3|965.3|3
1606702520000|2020-11-30 02:15:20|970.4|965.4|970.2|965.2|970.4|965.4|970.2|965.2|3
1606702530000|2020-11-30 02:15:30|970.1|965.1|969.9|964.9|970.1|965.1|969.8|964.8|4
1606702540000|2020-11-30 02:15:40|969.8|964.8|969.7|964.7|969.8|964.8|969.6|964.6|3
1606702560000|2020-11-30 02:16:00|969.6|964.6|969.4|964.4|969.6|964.6|969.4|964.4|3
1606702580000|2020-11-30 02:16:20|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606702600000|2020-11-30 02:16:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606702630000|2020-11-30 02:17:10|969.1|964.1|969.1|964.1|969.2|964.2|969.1|964.1|3
1606702640000|2020-11-30 02:17:20|968.9|963.9|969|964|969|964|968.9|963.9|2
1606702650000|2020-11-30 02:17:30|968.9|963.9|968.7|963.7|968.9|963.9|968.7|963.7|4
1606702660000|2020-11-30 02:17:40|968.8|963.8|968.8|963.8|968.9|963.9|968.8|963.8|5
1606702680000|2020-11-30 02:18:00|968.9|963.9|968.9|963.9|968.9|963.9|968.8|963.8|3
1606702690000|2020-11-30 02:18:10|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606702710000|2020-11-30 02:18:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606702720000|2020-11-30 02:18:40|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606702730000|2020-11-30 02:18:50|968.9|963.9|968.9|963.9|969|964|968.9|963.9|3
1606702740000|2020-11-30 02:19:00|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606702750000|2020-11-30 02:19:10|968.7|963.7|968.8|963.8|968.8|963.8|968.7|963.7|2
1606702760000|2020-11-30 02:19:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606702780000|2020-11-30 02:19:40|969|964|969|964|969|964|968.9|963.9|5
1606702790000|2020-11-30 02:19:50|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|2
1606702820000|2020-11-30 02:20:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606702830000|2020-11-30 02:20:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606702840000|2020-11-30 02:20:40|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606702860000|2020-11-30 02:21:00|969|964|968.9|963.9|969|964|968.9|963.9|2
1606702880000|2020-11-30 02:21:20|969.1|964.1|969|964|969.1|964.1|969|964|2
1606702890000|2020-11-30 02:21:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606702900000|2020-11-30 02:21:40|969|964|969|964|969|964|969|964|1
1606702920000|2020-11-30 02:22:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606702940000|2020-11-30 02:22:20|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606702950000|2020-11-30 02:22:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606702970000|2020-11-30 02:22:50|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606702980000|2020-11-30 02:23:00|969.3|964.3|969.3|964.3|969.4|964.4|969.3|964.3|3
1606702990000|2020-11-30 02:23:10|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606703000000|2020-11-30 02:23:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606703010000|2020-11-30 02:23:30|969.1|964.1|969.3|964.3|969.3|964.3|969.1|964.1|3
1606703030000|2020-11-30 02:23:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606703050000|2020-11-30 02:24:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606703060000|2020-11-30 02:24:20|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606703070000|2020-11-30 02:24:30|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606703080000|2020-11-30 02:24:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606703090000|2020-11-30 02:24:50|969.5|964.5|969.5|964.5|969.5|964.5|969.4|964.4|3
1606703100000|2020-11-30 02:25:00|969.3|964.3|969.3|964.3|969.3|964.3|969.2|964.2|3
1606703110000|2020-11-30 02:25:10|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606703120000|2020-11-30 02:25:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606703130000|2020-11-30 02:25:30|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606703140000|2020-11-30 02:25:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606703150000|2020-11-30 02:25:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606703190000|2020-11-30 02:26:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606703220000|2020-11-30 02:27:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606703230000|2020-11-30 02:27:10|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606703290000|2020-11-30 02:28:10|969.4|964.4|969.2|964.2|969.4|964.4|969.2|964.2|3
1606703300000|2020-11-30 02:28:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606703320000|2020-11-30 02:28:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606703330000|2020-11-30 02:28:50|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606703340000|2020-11-30 02:29:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606703350000|2020-11-30 02:29:10|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606703360000|2020-11-30 02:29:20|969.2|964.2|969|964|969.2|964.2|969|964|3
1606703380000|2020-11-30 02:29:40|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606703390000|2020-11-30 02:29:50|969.1|964.1|969|964|969.1|964.1|969|964|2
1606703400000|2020-11-30 02:30:00|968.9|963.9|968.2|963.2|968.9|963.9|968.2|963.2|6
1606703410000|2020-11-30 02:30:10|968.3|963.3|968.4|963.4|968.4|963.4|968.3|963.3|2
1606703420000|2020-11-30 02:30:20|968.5|963.5|968.8|963.8|968.8|963.8|968.5|963.5|3
1606703430000|2020-11-30 02:30:30|968.9|963.9|968.9|963.9|969|964|968.9|963.9|5
1606703440000|2020-11-30 02:30:40|968.8|963.8|968.4|963.4|968.8|963.8|968.4|963.4|6
1606703450000|2020-11-30 02:30:50|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|5
1606703460000|2020-11-30 02:31:00|968.6|963.6|968.7|963.7|968.7|963.7|968.5|963.5|5
1606703470000|2020-11-30 02:31:10|968.6|963.6|968.6|963.6|968.7|963.7|968.5|963.5|7
1606703480000|2020-11-30 02:31:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606703490000|2020-11-30 02:31:30|968.4|963.4|968.3|963.3|968.5|963.5|968.3|963.3|3
1606703500000|2020-11-30 02:31:40|968.4|963.4|967.9|962.9|968.5|963.5|967.9|962.9|12
1606703510000|2020-11-30 02:31:50|967.8|962.8|968.1|963.1|968.1|963.1|967.8|962.8|12
1606703530000|2020-11-30 02:32:10|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606703540000|2020-11-30 02:32:20|967.8|962.8|967.8|962.8|967.9|962.9|967.8|962.8|3
1606703560000|2020-11-30 02:32:40|968|963|968.1|963.1|968.1|963.1|968|963|2
1606703570000|2020-11-30 02:32:50|968|963|968.1|963.1|968.1|963.1|967.9|962.9|8
1606703580000|2020-11-30 02:33:00|967.9|962.9|968|963|968|963|967.8|962.8|12
1606703590000|2020-11-30 02:33:10|967.9|962.9|966.9|961.9|968|963|966.8|961.8|16
1606703600000|2020-11-30 02:33:20|966.8|961.8|967.1|962.1|967.1|962.1|966.8|961.8|3
1606703610000|2020-11-30 02:33:30|967|962|967.1|962.1|967.1|962.1|967|962|2
1606703620000|2020-11-30 02:33:40|966.9|961.9|967.1|962.1|967.1|962.1|966.9|961.9|3
1606703630000|2020-11-30 02:33:50|966.9|961.9|966.7|961.7|966.9|961.9|966.7|961.7|9
1606703640000|2020-11-30 02:34:00|966.5|961.5|966.7|961.7|966.7|961.7|966.3|961.3|24
1606703650000|2020-11-30 02:34:10|966.5|961.5|966.3|961.3|966.5|961.5|966.3|961.3|3
1606703660000|2020-11-30 02:34:20|966.5|961.5|966.6|961.6|966.6|961.6|966.5|961.5|4
1606703670000|2020-11-30 02:34:30|966.7|961.7|966.7|961.7|966.7|961.7|966.6|961.6|3
1606703690000|2020-11-30 02:34:50|966.6|961.6|966.7|961.7|966.7|961.7|966.3|961.3|8
1606703700000|2020-11-30 02:35:00|966.9|961.9|966.7|961.7|967|962|966.7|961.7|6
1606703710000|2020-11-30 02:35:10|966.6|961.6|966.9|961.9|966.9|961.9|966.6|961.6|4
1606703720000|2020-11-30 02:35:20|966.7|961.7|966.9|961.9|966.9|961.9|966.5|961.5|7
1606703730000|2020-11-30 02:35:30|966.7|961.7|966.8|961.8|966.9|961.9|966.6|961.6|6
1606703740000|2020-11-30 02:35:40|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|5
1606703750000|2020-11-30 02:35:50|966.6|961.6|966.7|961.7|966.7|961.7|966.6|961.6|4
1606703760000|2020-11-30 02:36:00|966.6|961.6|966.4|961.4|966.6|961.6|966.3|961.3|5
1606703770000|2020-11-30 02:36:10|966.3|961.3|966.1|961.1|966.4|961.4|966.1|961.1|6
1606703780000|2020-11-30 02:36:20|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|6
1606703790000|2020-11-30 02:36:30|966|961|966.1|961.1|966.2|961.2|966|961|4
1606703800000|2020-11-30 02:36:40|966.2|961.2|966.2|961.2|966.2|961.2|966.1|961.1|7
1606703820000|2020-11-30 02:37:00|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606703830000|2020-11-30 02:37:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606703850000|2020-11-30 02:37:30|966.4|961.4|966.7|961.7|966.7|961.7|966.4|961.4|3
1606703860000|2020-11-30 02:37:40|966.9|961.9|966.7|961.7|966.9|961.9|966.7|961.7|2
1606703870000|2020-11-30 02:37:50|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606703880000|2020-11-30 02:38:00|966.8|961.8|966.9|961.9|966.9|961.9|966.7|961.7|5
1606703890000|2020-11-30 02:38:10|967|962|967|962|967|962|967|962|1
1606703900000|2020-11-30 02:38:20|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606703920000|2020-11-30 02:38:40|967|962|967.3|962.3|967.3|962.3|967|962|4
1606703930000|2020-11-30 02:38:50|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606703940000|2020-11-30 02:39:00|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|2
1606703950000|2020-11-30 02:39:10|967.4|962.4|967.3|962.3|967.5|962.5|967.3|962.3|6
1606703960000|2020-11-30 02:39:20|967.1|962.1|967|962|967.1|962.1|967|962|2
1606703970000|2020-11-30 02:39:30|967.1|962.1|967|962|967.1|962.1|967|962|2
1606703980000|2020-11-30 02:39:40|967.1|962.1|967.3|962.3|967.3|962.3|967.1|962.1|2
1606703990000|2020-11-30 02:39:50|967.2|962.2|967.1|962.1|967.3|962.3|967.1|962.1|3
1606704000000|2020-11-30 02:40:00|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606704010000|2020-11-30 02:40:10|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606704020000|2020-11-30 02:40:20|967.2|962.2|967.5|962.5|967.5|962.5|967.2|962.2|3
1606704030000|2020-11-30 02:40:30|967.3|962.3|967.3|962.3|967.5|962.5|967.3|962.3|3
1606704040000|2020-11-30 02:40:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606704060000|2020-11-30 02:41:00|967.3|962.3|967.4|962.4|967.4|962.4|967.3|962.3|4
1606704070000|2020-11-30 02:41:10|967.3|962.3|967.3|962.3|967.4|962.4|967.3|962.3|5
1606704080000|2020-11-30 02:41:20|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606704100000|2020-11-30 02:41:40|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606704130000|2020-11-30 02:42:10|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606704140000|2020-11-30 02:42:20|967.8|962.8|967.9|962.9|967.9|962.9|967.7|962.7|3
1606704150000|2020-11-30 02:42:30|967.8|962.8|967.9|962.9|967.9|962.9|967.8|962.8|2
1606704180000|2020-11-30 02:43:00|967.8|962.8|967.8|962.8|967.8|962.8|967.8|962.8|1
1606704190000|2020-11-30 02:43:10|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606704200000|2020-11-30 02:43:20|967.5|962.5|967.2|962.2|967.5|962.5|967.2|962.2|5
1606704210000|2020-11-30 02:43:30|967|962|967|962|967|962|967|962|1
1606704220000|2020-11-30 02:43:40|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606704230000|2020-11-30 02:43:50|967|962|966.6|961.6|967|962|966.6|961.6|3
1606704240000|2020-11-30 02:44:00|966.7|961.7|966.7|961.7|966.7|961.7|966.6|961.6|3
1606704250000|2020-11-30 02:44:10|966.9|961.9|967.1|962.1|967.2|962.2|966.9|961.9|5
1606704260000|2020-11-30 02:44:20|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|8
1606704270000|2020-11-30 02:44:30|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606704280000|2020-11-30 02:44:40|967.3|962.3|967.1|962.1|967.3|962.3|967.1|962.1|3
1606704300000|2020-11-30 02:45:00|967|962|966.9|961.9|967|962|966.9|961.9|2
1606704310000|2020-11-30 02:45:10|967|962|966.8|961.8|967|962|966.8|961.8|3
1606704320000|2020-11-30 02:45:20|966.7|961.7|966.7|961.7|966.7|961.7|966.6|961.6|3
1606704330000|2020-11-30 02:45:30|966.6|961.6|966.5|961.5|966.6|961.6|966.5|961.5|2
1606704350000|2020-11-30 02:45:50|966.4|961.4|966.1|961.1|966.4|961.4|966|961|5
1606704360000|2020-11-30 02:46:00|966|961|965.9|960.9|966|961|965.8|960.8|4
1606704370000|2020-11-30 02:46:10|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|4
1606704380000|2020-11-30 02:46:20|965.6|960.6|965.5|960.5|965.6|960.6|965.4|960.4|6
1606704390000|2020-11-30 02:46:30|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606704400000|2020-11-30 02:46:40|965.7|960.7|965.9|960.9|965.9|960.9|965.6|960.6|4
1606704410000|2020-11-30 02:46:50|966.1|961.1|966|961|966.1|961.1|965.9|960.9|3
1606704420000|2020-11-30 02:47:00|965.9|960.9|965.9|960.9|966|961|965.8|960.8|7
1606704430000|2020-11-30 02:47:10|965.8|960.8|965.8|960.8|965.9|960.9|965.8|960.8|11
1606704440000|2020-11-30 02:47:20|965.7|960.7|966.1|961.1|966.1|961.1|965.7|960.7|3
1606704450000|2020-11-30 02:47:30|966|961|966.1|961.1|966.1|961.1|966|961|2
1606704470000|2020-11-30 02:47:50|966.3|961.3|966.2|961.2|966.3|961.3|966.2|961.2|2
1606704480000|2020-11-30 02:48:00|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606704490000|2020-11-30 02:48:10|966|961|966.1|961.1|966.1|961.1|966|961|2
1606704510000|2020-11-30 02:48:30|965.9|960.9|966.1|961.1|966.1|961.1|965.9|960.9|3
1606704530000|2020-11-30 02:48:50|965.9|960.9|966.1|961.1|966.1|961.1|965.9|960.9|2
1606704540000|2020-11-30 02:49:00|966|961|966.2|961.2|966.2|961.2|965.9|960.9|3
1606704560000|2020-11-30 02:49:20|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606704570000|2020-11-30 02:49:30|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606704590000|2020-11-30 02:49:50|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606704600000|2020-11-30 02:50:00|966.6|961.6|966|961|966.6|961.6|966|961|6
1606704610000|2020-11-30 02:50:10|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606704620000|2020-11-30 02:50:20|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606704630000|2020-11-30 02:50:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606704640000|2020-11-30 02:50:40|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606704650000|2020-11-30 02:50:50|965.4|960.4|965.6|960.6|965.7|960.7|965.4|960.4|4
1606704660000|2020-11-30 02:51:00|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|4
1606704670000|2020-11-30 02:51:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606704680000|2020-11-30 02:51:20|965.1|960.1|965.3|960.3|965.3|960.3|965|960|11
1606704690000|2020-11-30 02:51:30|965.2|960.2|965.1|960.1|965.3|960.3|965|960|6
1606704700000|2020-11-30 02:51:40|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606704710000|2020-11-30 02:51:50|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|3
1606704730000|2020-11-30 02:52:10|965.2|960.2|965.5|960.5|965.5|960.5|965|960|5
1606704740000|2020-11-30 02:52:20|965.3|960.3|965.3|960.3|965.3|960.3|965.1|960.1|4
1606704750000|2020-11-30 02:52:30|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606704760000|2020-11-30 02:52:40|964.9|959.9|965.2|960.2|965.2|960.2|964.9|959.9|9
1606704770000|2020-11-30 02:52:50|965.1|960.1|965.1|960.1|965.3|960.3|965.1|960.1|3
1606704780000|2020-11-30 02:53:00|964.9|959.9|963.8|958.8|964.9|959.9|963.8|958.8|12
1606704790000|2020-11-30 02:53:10|963.7|958.7|963.9|958.9|964|959|963.7|958.7|9
1606704800000|2020-11-30 02:53:20|964|959|964.1|959.1|964.1|959.1|963.9|958.9|6
1606704810000|2020-11-30 02:53:30|963.9|958.9|963.8|958.8|964.1|959.1|963.8|958.8|5
1606704820000|2020-11-30 02:53:40|963.9|958.9|963.9|958.9|963.9|958.9|963.8|958.8|3
1606704830000|2020-11-30 02:53:50|963.8|958.8|964|959|964|959|963.7|958.7|6
1606704840000|2020-11-30 02:54:00|963.9|958.9|964|959|964|959|963.9|958.9|2
1606704850000|2020-11-30 02:54:10|963.9|958.9|963.9|958.9|963.9|958.9|963.7|958.7|5
1606704870000|2020-11-30 02:54:30|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606704880000|2020-11-30 02:54:40|963.8|958.8|963.9|958.9|963.9|958.9|963.7|958.7|3
1606704890000|2020-11-30 02:54:50|964.1|959.1|964.1|959.1|964.1|959.1|964|959|3
1606704900000|2020-11-30 02:55:00|964.2|959.2|964.5|959.5|964.5|959.5|964.2|959.2|4
1606704910000|2020-11-30 02:55:10|964.6|959.6|964.4|959.4|964.7|959.7|964.4|959.4|15
1606704920000|2020-11-30 02:55:20|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606704930000|2020-11-30 02:55:30|964.1|959.1|963.9|958.9|964.1|959.1|963.7|958.7|6
1606704940000|2020-11-30 02:55:40|964|959|963.8|958.8|964.1|959.1|963.8|958.8|5
1606704950000|2020-11-30 02:55:50|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606704960000|2020-11-30 02:56:00|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|5
1606704970000|2020-11-30 02:56:10|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606704980000|2020-11-30 02:56:20|964|959|964.3|959.3|964.3|959.3|964|959|5
1606704990000|2020-11-30 02:56:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606705000000|2020-11-30 02:56:40|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|2
1606705010000|2020-11-30 02:56:50|964.3|959.3|964.7|959.7|964.7|959.7|964.3|959.3|4
1606705020000|2020-11-30 02:57:00|964.5|959.5|964.2|959.2|964.7|959.7|964.2|959.2|10
1606705030000|2020-11-30 02:57:10|964.3|959.3|964.7|959.7|964.7|959.7|964.3|959.3|9
1606705040000|2020-11-30 02:57:20|964.6|959.6|964.5|959.5|964.7|959.7|964.5|959.5|8
1606705060000|2020-11-30 02:57:40|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|4
1606705070000|2020-11-30 02:57:50|964.2|959.2|964.3|959.3|964.3|959.3|964|959|5
1606705080000|2020-11-30 02:58:00|964.4|959.4|963.8|958.8|964.4|959.4|963.7|958.7|9
1606705090000|2020-11-30 02:58:10|963.9|958.9|964.1|959.1|964.6|959.6|963.9|958.9|11
1606705100000|2020-11-30 02:58:20|964|959|963.9|958.9|964.1|959.1|963.7|958.7|10
1606705110000|2020-11-30 02:58:30|964|959|962.9|957.9|964.1|959.1|962.9|957.9|10
1606705120000|2020-11-30 02:58:40|963.1|958.1|962.7|957.7|963.1|958.1|962.7|957.7|20
1606705130000|2020-11-30 02:58:50|962.3|957.3|963.3|958.3|963.3|958.3|962.3|957.3|21
1606705140000|2020-11-30 02:59:00|963.4|958.4|962.8|957.8|963.5|958.5|962.7|957.7|21
1606705150000|2020-11-30 02:59:10|962.7|957.7|962.9|957.9|962.9|957.9|962.5|957.5|9
1606705160000|2020-11-30 02:59:20|963.1|958.1|962.6|957.6|963.1|958.1|962.6|957.6|16
1606705170000|2020-11-30 02:59:30|962.7|957.7|962.6|957.6|962.7|957.7|962.5|957.5|6
1606705180000|2020-11-30 02:59:40|962.7|957.7|962.7|957.7|962.8|957.8|962.5|957.5|10
1606705190000|2020-11-30 02:59:50|962.5|957.5|962.4|957.4|962.7|957.7|962.3|957.3|15
1606705200000|2020-11-30 03:00:00|962.7|957.7|962.6|957.6|962.7|957.7|962.4|957.4|18
1606705210000|2020-11-30 03:00:10|962.5|957.5|962.3|957.3|962.5|957.5|962.2|957.2|5
1606705220000|2020-11-30 03:00:20|962.5|957.5|962.3|957.3|962.5|957.5|962.3|957.3|7
1606705230000|2020-11-30 03:00:30|962.2|957.2|961.9|956.9|962.2|957.2|961.9|956.9|3
1606705240000|2020-11-30 03:00:40|961.7|956.7|962.3|957.3|962.3|957.3|961.7|956.7|5
1606705250000|2020-11-30 03:00:50|962.2|957.2|962.3|957.3|962.3|957.3|962.1|957.1|7
1606705260000|2020-11-30 03:01:00|962.2|957.2|962.2|957.2|962.3|957.3|962.1|957.1|11
1606705270000|2020-11-30 03:01:10|962.1|957.1|962.1|957.1|962.1|957.1|962|957|9
1606705280000|2020-11-30 03:01:20|962|957|961.9|956.9|962.3|957.3|961.8|956.8|11
1606705290000|2020-11-30 03:01:30|961.8|956.8|961.2|956.2|961.9|956.9|961|956|15
1606705300000|2020-11-30 03:01:40|961.3|956.3|961.3|956.3|961.3|956.3|961.2|956.2|3
1606705310000|2020-11-30 03:01:50|961.2|956.2|960.5|955.5|961.2|956.2|960.4|955.4|15
1606705320000|2020-11-30 03:02:00|960.6|955.6|960.2|955.2|960.6|955.6|960.1|955.1|14
1606705330000|2020-11-30 03:02:10|960.4|955.4|960.5|955.5|960.5|955.5|960.1|955.1|13
1606705340000|2020-11-30 03:02:20|960.6|955.6|961|956|961|956|960.5|955.5|9
1606705350000|2020-11-30 03:02:30|961.1|956.1|961.1|956.1|961.2|956.2|960.8|955.8|9
1606705360000|2020-11-30 03:02:40|961.2|956.2|961.1|956.1|961.2|956.2|960.9|955.9|12
1606705370000|2020-11-30 03:02:50|961|956|960.8|955.8|961.4|956.4|960.8|955.8|14
1606705380000|2020-11-30 03:03:00|960.7|955.7|961.2|956.2|961.3|956.3|960.7|955.7|8
1606705390000|2020-11-30 03:03:10|961.3|956.3|961.7|956.7|961.9|956.9|961.3|956.3|14
1606705400000|2020-11-30 03:03:20|961.8|956.8|962.2|957.2|962.2|957.2|961.8|956.8|5
1606705410000|2020-11-30 03:03:30|962.3|957.3|962.9|957.9|962.9|957.9|962.3|957.3|8
1606705420000|2020-11-30 03:03:40|963|958|962.6|957.6|963.1|958.1|962.4|957.4|7
1606705430000|2020-11-30 03:03:50|962.7|957.7|963|958|963.1|958.1|962.6|957.6|6
1606705440000|2020-11-30 03:04:00|963.1|958.1|963.1|958.1|963.4|958.4|962.9|957.9|8
1606705450000|2020-11-30 03:04:10|962.9|957.9|962.9|957.9|962.9|957.9|962.7|957.7|5
1606705460000|2020-11-30 03:04:20|963|958|963.1|958.1|963.2|958.2|962.9|957.9|9
1606705470000|2020-11-30 03:04:30|963.2|958.2|963.1|958.1|963.3|958.3|963.1|958.1|7
1606705480000|2020-11-30 03:04:40|963.2|958.2|963|958|963.2|958.2|962.9|957.9|8
1606705490000|2020-11-30 03:04:50|962.9|957.9|962.8|957.8|962.9|957.9|962.6|957.6|7
1606705500000|2020-11-30 03:05:00|962.7|957.7|963.1|958.1|963.1|958.1|962.7|957.7|3
1606705510000|2020-11-30 03:05:10|963.2|958.2|963.3|958.3|963.4|958.4|963.2|958.2|5
1606705520000|2020-11-30 03:05:20|963.2|958.2|963.3|958.3|963.5|958.5|963.1|958.1|9
1606705530000|2020-11-30 03:05:30|963.2|958.2|963.6|958.6|963.6|958.6|963.2|958.2|7
1606705540000|2020-11-30 03:05:40|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606705560000|2020-11-30 03:06:00|963.8|958.8|963.5|958.5|963.8|958.8|963.5|958.5|3
1606705570000|2020-11-30 03:06:10|963.6|958.6|963.6|958.6|963.6|958.6|963.5|958.5|3
1606705580000|2020-11-30 03:06:20|963.7|958.7|963.7|958.7|963.7|958.7|963.6|958.6|3
1606705590000|2020-11-30 03:06:30|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|4
1606705600000|2020-11-30 03:06:40|963.6|958.6|963.9|958.9|963.9|958.9|963.6|958.6|3
1606705610000|2020-11-30 03:06:50|964.1|959.1|964|959|964.2|959.2|963.9|958.9|7
1606705620000|2020-11-30 03:07:00|963.9|958.9|963.9|958.9|964.3|959.3|963.9|958.9|9
1606705630000|2020-11-30 03:07:10|964|959|963.7|958.7|964|959|963.7|958.7|4
1606705640000|2020-11-30 03:07:20|963.9|958.9|964.2|959.2|964.2|959.2|963.9|958.9|4
1606705650000|2020-11-30 03:07:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606705660000|2020-11-30 03:07:40|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|3
1606705670000|2020-11-30 03:07:50|963.7|958.7|964.1|959.1|964.2|959.2|963.6|958.6|7
1606705680000|2020-11-30 03:08:00|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1606705690000|2020-11-30 03:08:10|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606705700000|2020-11-30 03:08:20|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606705710000|2020-11-30 03:08:30|965|960|965.1|960.1|965.2|960.2|964.8|959.8|10
1606705720000|2020-11-30 03:08:40|965|960|965.3|960.3|965.4|960.4|965|960|12
1606705730000|2020-11-30 03:08:50|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606705740000|2020-11-30 03:09:00|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|3
1606705750000|2020-11-30 03:09:10|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606705760000|2020-11-30 03:09:20|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606705780000|2020-11-30 03:09:40|965.5|960.5|965.5|960.5|965.7|960.7|965.4|960.4|6
1606705790000|2020-11-30 03:09:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606705800000|2020-11-30 03:10:00|965.3|960.3|965.2|960.2|965.4|960.4|965|960|5
1606705810000|2020-11-30 03:10:10|965.3|960.3|965.2|960.2|965.4|960.4|965.2|960.2|3
1606705820000|2020-11-30 03:10:20|965.1|960.1|965|960|965.1|960.1|965|960|2
1606705830000|2020-11-30 03:10:30|965.3|960.3|965.1|960.1|965.4|960.4|965.1|960.1|14
1606705840000|2020-11-30 03:10:40|965|960|965.1|960.1|965.1|960.1|964.9|959.9|8
1606705850000|2020-11-30 03:10:50|965|960|964.9|959.9|965|960|964.8|959.8|6
1606705860000|2020-11-30 03:11:00|964.8|959.8|964.7|959.7|964.9|959.9|964.6|959.6|11
1606705870000|2020-11-30 03:11:10|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|2
1606705890000|2020-11-30 03:11:30|964.6|959.6|964.5|959.5|964.8|959.8|964.5|959.5|8
1606705900000|2020-11-30 03:11:40|964.3|959.3|964.2|959.2|964.4|959.4|964.2|959.2|5
1606705910000|2020-11-30 03:11:50|964.1|959.1|963.6|958.6|964.2|959.2|963.6|958.6|5
1606705920000|2020-11-30 03:12:00|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|4
1606705930000|2020-11-30 03:12:10|963.6|958.6|964|959|964|959|963.6|958.6|5
1606705940000|2020-11-30 03:12:20|964.2|959.2|963.8|958.8|964.4|959.4|963.8|958.8|7
1606705950000|2020-11-30 03:12:30|963.7|958.7|964.1|959.1|964.1|959.1|963.6|958.6|6
1606705960000|2020-11-30 03:12:40|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606705970000|2020-11-30 03:12:50|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|11
1606705980000|2020-11-30 03:13:00|964.6|959.6|965|960|965|960|964.6|959.6|4
1606705990000|2020-11-30 03:13:10|964.8|959.8|965.1|960.1|965.1|960.1|964.8|959.8|4
1606706000000|2020-11-30 03:13:20|965.2|960.2|965.6|960.6|965.6|960.6|965.2|960.2|3
1606706010000|2020-11-30 03:13:30|965.4|960.4|965.3|960.3|965.6|960.6|965.3|960.3|5
1606706020000|2020-11-30 03:13:40|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|4
1606706030000|2020-11-30 03:13:50|965.2|960.2|965.7|960.7|965.8|960.8|965.2|960.2|6
1606706040000|2020-11-30 03:14:00|965.8|960.8|965.8|960.8|965.8|960.8|965.6|960.6|3
1606706050000|2020-11-30 03:14:10|965.6|960.6|965.6|960.6|965.7|960.7|965.6|960.6|3
1606706060000|2020-11-30 03:14:20|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606706070000|2020-11-30 03:14:30|965.6|960.6|965.6|960.6|965.8|960.8|965.6|960.6|7
1606706080000|2020-11-30 03:14:40|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1606706090000|2020-11-30 03:14:50|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|2
1606706100000|2020-11-30 03:15:00|965.5|960.5|965|960|965.5|960.5|965|960|6
1606706110000|2020-11-30 03:15:10|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606706120000|2020-11-30 03:15:20|965|960|964.8|959.8|965.1|960.1|964.8|959.8|4
1606706130000|2020-11-30 03:15:30|964.9|959.9|965.2|960.2|965.2|960.2|964.8|959.8|6
1606706140000|2020-11-30 03:15:40|965.1|960.1|965|960|965.2|960.2|964.9|959.9|7
1606706150000|2020-11-30 03:15:50|964.9|959.9|965|960|965.2|960.2|964.9|959.9|4
1606706160000|2020-11-30 03:16:00|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606706170000|2020-11-30 03:16:10|964.8|959.8|965.2|960.2|965.2|960.2|964.8|959.8|3
1606706180000|2020-11-30 03:16:20|965.1|960.1|965.2|960.2|965.2|960.2|965|960|3
1606706190000|2020-11-30 03:16:30|965.1|960.1|965.4|960.4|965.4|960.4|965|960|7
1606706200000|2020-11-30 03:16:40|965.5|960.5|965.2|960.2|965.5|960.5|965.2|960.2|3
1606706210000|2020-11-30 03:16:50|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606706220000|2020-11-30 03:17:00|965.3|960.3|965.3|960.3|965.4|960.4|965.3|960.3|3
1606706230000|2020-11-30 03:17:10|965.2|960.2|965.2|960.2|965.3|960.3|965.1|960.1|7
1606706240000|2020-11-30 03:17:20|965.3|960.3|965.1|960.1|965.4|960.4|965.1|960.1|6
1606706250000|2020-11-30 03:17:30|965|960|965|960|965|960|964.9|959.9|5
1606706260000|2020-11-30 03:17:40|964.9|959.9|965|960|965|960|964.9|959.9|2
1606706270000|2020-11-30 03:17:50|964.9|959.9|964.9|959.9|965|960|964.9|959.9|3
1606706280000|2020-11-30 03:18:00|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|6
1606706290000|2020-11-30 03:18:10|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|4
1606706300000|2020-11-30 03:18:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606706310000|2020-11-30 03:18:30|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606706320000|2020-11-30 03:18:40|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|2
1606706330000|2020-11-30 03:18:50|964.8|959.8|964.9|959.9|965|960|964.8|959.8|4
1606706340000|2020-11-30 03:19:00|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|3
1606706360000|2020-11-30 03:19:20|964.5|959.5|964.6|959.6|964.6|959.6|964.4|959.4|4
1606706370000|2020-11-30 03:19:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606706380000|2020-11-30 03:19:40|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|4
1606706390000|2020-11-30 03:19:50|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|5
1606706400000|2020-11-30 03:20:00|964.4|959.4|964.5|959.5|964.5|959.5|964.4|959.4|4
1606706410000|2020-11-30 03:20:10|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|2
1606706420000|2020-11-30 03:20:20|965|960|965|960|965|960|964.8|959.8|4
1606706430000|2020-11-30 03:20:30|964.9|959.9|964.8|959.8|965|960|964.8|959.8|6
1606706440000|2020-11-30 03:20:40|964.6|959.6|964.8|959.8|964.8|959.8|964.5|959.5|11
1606706450000|2020-11-30 03:20:50|964.6|959.6|964.7|959.7|964.9|959.9|964.6|959.6|10
1606706460000|2020-11-30 03:21:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606706470000|2020-11-30 03:21:10|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606706480000|2020-11-30 03:21:20|964.5|959.5|964.4|959.4|964.6|959.6|964.4|959.4|9
1606706490000|2020-11-30 03:21:30|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|2
1606706500000|2020-11-30 03:21:40|964.4|959.4|963.9|958.9|964.4|959.4|963.9|958.9|10
1606706510000|2020-11-30 03:21:50|964|959|964.2|959.2|964.3|959.3|963.9|958.9|6
1606706520000|2020-11-30 03:22:00|964.1|959.1|963.9|958.9|964.2|959.2|963.9|958.9|6
1606706530000|2020-11-30 03:22:10|964|959|964|959|964.1|959.1|964|959|3
1606706540000|2020-11-30 03:22:20|963.8|958.8|963.6|958.6|963.9|958.9|963.6|958.6|4
1606706560000|2020-11-30 03:22:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606706580000|2020-11-30 03:23:00|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|3
1606706590000|2020-11-30 03:23:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606706600000|2020-11-30 03:23:20|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606706610000|2020-11-30 03:23:30|963.5|958.5|963.4|958.4|963.5|958.5|963.3|958.3|3
1606706620000|2020-11-30 03:23:40|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606706640000|2020-11-30 03:24:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606706650000|2020-11-30 03:24:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606706680000|2020-11-30 03:24:40|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606706690000|2020-11-30 03:24:50|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606706700000|2020-11-30 03:25:00|963.4|958.4|963.8|958.8|963.8|958.8|963.3|958.3|5
1606706710000|2020-11-30 03:25:10|964|959|964|959|964.2|959.2|964|959|4
1606706720000|2020-11-30 03:25:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606706730000|2020-11-30 03:25:30|963.6|958.6|964|959|964|959|963.6|958.6|3
1606706740000|2020-11-30 03:25:40|964.1|959.1|963.9|958.9|964.2|959.2|963.8|958.8|6
1606706750000|2020-11-30 03:25:50|963.8|958.8|964|959|964|959|963.8|958.8|5
1606706760000|2020-11-30 03:26:00|963.9|958.9|963.6|958.6|963.9|958.9|963.6|958.6|4
1606706770000|2020-11-30 03:26:10|963.7|958.7|963.5|958.5|963.7|958.7|963.5|958.5|3
1606706780000|2020-11-30 03:26:20|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606706790000|2020-11-30 03:26:30|963.7|958.7|963.8|958.8|963.8|958.8|963.5|958.5|6
1606706800000|2020-11-30 03:26:40|963.7|958.7|964|959|964|959|963.7|958.7|4
1606706810000|2020-11-30 03:26:50|963.9|958.9|964|959|964.1|959.1|963.8|958.8|6
1606706820000|2020-11-30 03:27:00|964.1|959.1|964.4|959.4|964.4|959.4|964.1|959.1|5
1606706830000|2020-11-30 03:27:10|964.2|959.2|964.3|959.3|964.4|959.4|964.2|959.2|4
1606706840000|2020-11-30 03:27:20|964.6|959.6|964.3|959.3|964.6|959.6|964.3|959.3|3
1606706850000|2020-11-30 03:27:30|964.4|959.4|964.4|959.4|964.7|959.7|964.4|959.4|5
1606706860000|2020-11-30 03:27:40|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|10
1606706870000|2020-11-30 03:27:50|964.5|959.5|964.5|959.5|964.6|959.6|964.4|959.4|13
1606706880000|2020-11-30 03:28:00|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606706890000|2020-11-30 03:28:10|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|10
1606706900000|2020-11-30 03:28:20|964.1|959.1|964.2|959.2|964.4|959.4|964.1|959.1|10
1606706910000|2020-11-30 03:28:30|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|7
1606706920000|2020-11-30 03:28:40|964.4|959.4|964.4|959.4|964.4|959.4|964.3|959.3|25
1606706930000|2020-11-30 03:28:50|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|6
1606706940000|2020-11-30 03:29:00|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606706950000|2020-11-30 03:29:10|964.5|959.5|964.5|959.5|964.5|959.5|964.3|959.3|6
1606706960000|2020-11-30 03:29:20|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606706970000|2020-11-30 03:29:30|964.4|959.4|964.2|959.2|964.4|959.4|964.1|959.1|7
1606706980000|2020-11-30 03:29:40|964.1|959.1|964.5|959.5|964.5|959.5|964.1|959.1|8
1606706990000|2020-11-30 03:29:50|964.4|959.4|964.5|959.5|964.5|959.5|964.2|959.2|6
1606707000000|2020-11-30 03:30:00|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606707010000|2020-11-30 03:30:10|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|7
1606707020000|2020-11-30 03:30:20|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606707030000|2020-11-30 03:30:30|964.4|959.4|964|959|964.4|959.4|964|959|5
1606707040000|2020-11-30 03:30:40|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606707060000|2020-11-30 03:31:00|964|959|964.2|959.2|964.2|959.2|964|959|2
1606707070000|2020-11-30 03:31:10|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606707080000|2020-11-30 03:31:20|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606707090000|2020-11-30 03:31:30|964.1|959.1|964|959|964.1|959.1|964|959|2
1606707100000|2020-11-30 03:31:40|964.2|959.2|964.3|959.3|964.3|959.3|964.1|959.1|4
1606707110000|2020-11-30 03:31:50|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|3
1606707120000|2020-11-30 03:32:00|964.3|959.3|964.4|959.4|964.5|959.5|964.3|959.3|7
1606707130000|2020-11-30 03:32:10|964.5|959.5|964.6|959.6|964.8|959.8|964.3|959.3|7
1606707140000|2020-11-30 03:32:20|964.8|959.8|965.3|960.3|965.3|960.3|964.8|959.8|7
1606707150000|2020-11-30 03:32:30|965.4|960.4|965|960|965.4|960.4|964.9|959.9|6
1606707160000|2020-11-30 03:32:40|964.8|959.8|965.2|960.2|965.2|960.2|964.8|959.8|5
1606707170000|2020-11-30 03:32:50|965.1|960.1|965|960|965.1|960.1|965|960|2
1606707180000|2020-11-30 03:33:00|964.9|959.9|965|960|965|960|964.9|959.9|4
1606707190000|2020-11-30 03:33:10|965.1|960.1|965.1|960.1|965.3|960.3|965.1|960.1|5
1606707200000|2020-11-30 03:33:20|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606707210000|2020-11-30 03:33:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606707220000|2020-11-30 03:33:40|964.8|959.8|965|960|965|960|964.8|959.8|5
1606707240000|2020-11-30 03:34:00|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|4
1606707250000|2020-11-30 03:34:10|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|3
1606707260000|2020-11-30 03:34:20|964.7|959.7|964.8|959.8|964.9|959.9|964.7|959.7|4
1606707270000|2020-11-30 03:34:30|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606707280000|2020-11-30 03:34:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606707290000|2020-11-30 03:34:50|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606707300000|2020-11-30 03:35:00|964.5|959.5|964.9|959.9|964.9|959.9|964.5|959.5|7
1606707320000|2020-11-30 03:35:20|964.8|959.8|964.8|959.8|964.9|959.9|964.8|959.8|3
1606707330000|2020-11-30 03:35:30|964.7|959.7|964.6|959.6|964.8|959.8|964.6|959.6|3
1606707340000|2020-11-30 03:35:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606707360000|2020-11-30 03:36:00|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|2
1606707370000|2020-11-30 03:36:10|964.3|959.3|964.3|959.3|964.4|959.4|964.3|959.3|3
1606707380000|2020-11-30 03:36:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606707390000|2020-11-30 03:36:30|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|2
1606707400000|2020-11-30 03:36:40|964.3|959.3|964.3|959.3|964.3|959.3|964.2|959.2|3
1606707430000|2020-11-30 03:37:10|964.4|959.4|964.6|959.6|964.6|959.6|964.4|959.4|3
1606707440000|2020-11-30 03:37:20|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606707450000|2020-11-30 03:37:30|964.5|959.5|964.7|959.7|964.8|959.8|964.5|959.5|4
1606707460000|2020-11-30 03:37:40|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606707470000|2020-11-30 03:37:50|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606707480000|2020-11-30 03:38:00|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|4
1606707490000|2020-11-30 03:38:10|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|8
1606707500000|2020-11-30 03:38:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606707510000|2020-11-30 03:38:30|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606707520000|2020-11-30 03:38:40|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606707530000|2020-11-30 03:38:50|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606707540000|2020-11-30 03:39:00|964.1|959.1|964.2|959.2|964.2|959.2|964.1|959.1|2
1606707550000|2020-11-30 03:39:10|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606707570000|2020-11-30 03:39:30|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606707590000|2020-11-30 03:39:50|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606707610000|2020-11-30 03:40:10|964|959|963.9|958.9|964|959|963.9|958.9|2
1606707620000|2020-11-30 03:40:20|964|959|964|959|964|959|964|959|1
1606707630000|2020-11-30 03:40:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606707640000|2020-11-30 03:40:40|964|959|963.9|958.9|964|959|963.9|958.9|2
1606707650000|2020-11-30 03:40:50|964|959|963.9|958.9|964|959|963.9|958.9|2
1606707670000|2020-11-30 03:41:10|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606707680000|2020-11-30 03:41:20|964|959|964|959|964|959|964|959|1
1606707690000|2020-11-30 03:41:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606707720000|2020-11-30 03:42:00|964|959|964|959|964|959|964|959|1
1606707740000|2020-11-30 03:42:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606707750000|2020-11-30 03:42:30|964|959|964|959|964|959|964|959|1
1606707770000|2020-11-30 03:42:50|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606707810000|2020-11-30 03:43:30|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606707820000|2020-11-30 03:43:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606707840000|2020-11-30 03:44:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606707850000|2020-11-30 03:44:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606707860000|2020-11-30 03:44:20|963.6|958.6|963.6|958.6|963.7|958.7|963.6|958.6|3
1606707870000|2020-11-30 03:44:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|4
1606707880000|2020-11-30 03:44:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606707890000|2020-11-30 03:44:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606707910000|2020-11-30 03:45:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606707950000|2020-11-30 03:45:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606707990000|2020-11-30 03:46:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606708000000|2020-11-30 03:46:40|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606708010000|2020-11-30 03:46:50|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606708020000|2020-11-30 03:47:00|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606708040000|2020-11-30 03:47:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606708050000|2020-11-30 03:47:30|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606708070000|2020-11-30 03:47:50|964|959|964.1|959.1|964.1|959.1|964|959|2
1606708080000|2020-11-30 03:48:00|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606708120000|2020-11-30 03:48:40|964.2|959.2|964.1|959.1|964.3|959.3|964.1|959.1|3
1606708150000|2020-11-30 03:49:10|964|959|964|959|964|959|964|959|1
1606708180000|2020-11-30 03:49:40|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|3
1606708200000|2020-11-30 03:50:00|964|959|964|959|964|959|964|959|1
1606708210000|2020-11-30 03:50:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606708270000|2020-11-30 03:51:10|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606708280000|2020-11-30 03:51:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606708320000|2020-11-30 03:52:00|963.9|958.9|964|959|964|959|963.9|958.9|2
1606708340000|2020-11-30 03:52:20|963.9|958.9|963.8|958.8|963.9|958.9|963.8|958.8|2
1606708350000|2020-11-30 03:52:30|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606708360000|2020-11-30 03:52:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606708380000|2020-11-30 03:53:00|964|959|964.2|959.2|964.2|959.2|964|959|3
1606708390000|2020-11-30 03:53:10|964|959|964.1|959.1|964.1|959.1|964|959|2
1606708410000|2020-11-30 03:53:30|964.2|959.2|964.4|959.4|964.4|959.4|964.2|959.2|3
1606708420000|2020-11-30 03:53:40|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606708430000|2020-11-30 03:53:50|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606708440000|2020-11-30 03:54:00|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606708450000|2020-11-30 03:54:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606708470000|2020-11-30 03:54:30|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606708480000|2020-11-30 03:54:40|964.7|959.7|964.8|959.8|964.8|959.8|964.6|959.6|6
1606708500000|2020-11-30 03:55:00|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|3
1606708510000|2020-11-30 03:55:10|964.7|959.7|964.4|959.4|964.7|959.7|964.3|959.3|7
1606708520000|2020-11-30 03:55:20|964.3|959.3|964.5|959.5|964.6|959.6|964.3|959.3|4
1606708530000|2020-11-30 03:55:30|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|3
1606708540000|2020-11-30 03:55:40|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606708560000|2020-11-30 03:56:00|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606708600000|2020-11-30 03:56:40|964.7|959.7|964.6|959.6|964.7|959.7|964.5|959.5|4
1606708610000|2020-11-30 03:56:50|964.7|959.7|964.8|959.8|964.9|959.9|964.7|959.7|4
1606708620000|2020-11-30 03:57:00|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606708630000|2020-11-30 03:57:10|965|960|965.3|960.3|965.3|960.3|965|960|2
1606708640000|2020-11-30 03:57:20|965.4|960.4|965.5|960.5|965.6|960.6|965.4|960.4|3
1606708670000|2020-11-30 03:57:50|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606708690000|2020-11-30 03:58:10|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606708720000|2020-11-30 03:58:40|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606708740000|2020-11-30 03:59:00|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606708800000|2020-11-30 04:00:00|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606708810000|2020-11-30 04:00:10|965|960|965|960|965.1|960.1|965|960|3
1606708820000|2020-11-30 04:00:20|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606708850000|2020-11-30 04:00:50|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606708870000|2020-11-30 04:01:10|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606708900000|2020-11-30 04:01:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606708910000|2020-11-30 04:01:50|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|2
1606708930000|2020-11-30 04:02:10|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|3
1606708970000|2020-11-30 04:02:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606709080000|2020-11-30 04:04:40|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606709100000|2020-11-30 04:05:00|965.7|960.7|965.4|960.4|965.7|960.7|965.3|960.3|6
1606709120000|2020-11-30 04:05:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606709130000|2020-11-30 04:05:30|966.1|961.1|965.8|960.8|966.1|961.1|965.8|960.8|2
1606709140000|2020-11-30 04:05:40|965.7|960.7|965.7|960.7|965.7|960.7|965.6|960.6|3
1606709150000|2020-11-30 04:05:50|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|2
1606709160000|2020-11-30 04:06:00|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|3
1606709180000|2020-11-30 04:06:20|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606709190000|2020-11-30 04:06:30|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|2
1606709200000|2020-11-30 04:06:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606709230000|2020-11-30 04:07:10|965.4|960.4|964.8|959.8|965.4|960.4|964.8|959.8|3
1606709240000|2020-11-30 04:07:20|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606709250000|2020-11-30 04:07:30|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606709260000|2020-11-30 04:07:40|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606709270000|2020-11-30 04:07:50|964.8|959.8|964.9|959.9|964.9|959.9|964.7|959.7|4
1606709300000|2020-11-30 04:08:20|965|960|965|960|965|960|965|960|1
1606709310000|2020-11-30 04:08:30|965.1|960.1|965.2|960.2|965.3|960.3|965.1|960.1|3
1606709320000|2020-11-30 04:08:40|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606709330000|2020-11-30 04:08:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606709340000|2020-11-30 04:09:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606709400000|2020-11-30 04:10:00|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606709430000|2020-11-30 04:10:30|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606709440000|2020-11-30 04:10:40|965.2|960.2|965.2|960.2|965.2|960.2|965.1|960.1|3
1606709450000|2020-11-30 04:10:50|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|6
1606709460000|2020-11-30 04:11:00|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606709480000|2020-11-30 04:11:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606709490000|2020-11-30 04:11:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606709510000|2020-11-30 04:11:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606709520000|2020-11-30 04:12:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606709530000|2020-11-30 04:12:10|965.1|960.1|965.1|960.1|965.1|960.1|965|960|3
1606709550000|2020-11-30 04:12:30|965|960|965|960|965.1|960.1|965|960|5
1606709560000|2020-11-30 04:12:40|964.9|959.9|964.7|959.7|965|960|964.7|959.7|4
1606709570000|2020-11-30 04:12:50|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606709620000|2020-11-30 04:13:40|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606709630000|2020-11-30 04:13:50|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606709640000|2020-11-30 04:14:00|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606709650000|2020-11-30 04:14:10|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606709660000|2020-11-30 04:14:20|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606709680000|2020-11-30 04:14:40|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|4
1606709690000|2020-11-30 04:14:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606709700000|2020-11-30 04:15:00|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606709710000|2020-11-30 04:15:10|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606709730000|2020-11-30 04:15:30|964|959|964|959|964|959|964|959|1
1606709740000|2020-11-30 04:15:40|964.1|959.1|965.2|960.2|965.2|960.2|964.1|959.1|2
1606709750000|2020-11-30 04:15:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606709760000|2020-11-30 04:16:00|965|960|965|960|965|960|965|960|1
1606709770000|2020-11-30 04:16:10|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606709780000|2020-11-30 04:16:20|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606709790000|2020-11-30 04:16:30|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606709810000|2020-11-30 04:16:50|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|5
1606709820000|2020-11-30 04:17:00|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606709850000|2020-11-30 04:17:30|964.8|959.8|964.6|959.6|964.8|959.8|964.6|959.6|2
1606709860000|2020-11-30 04:17:40|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606709900000|2020-11-30 04:18:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606709910000|2020-11-30 04:18:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606709920000|2020-11-30 04:18:40|964.9|959.9|965.2|960.2|965.2|960.2|964.9|959.9|2
1606709930000|2020-11-30 04:18:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606709940000|2020-11-30 04:19:00|965|960|965|960|965|960|965|960|1
1606709950000|2020-11-30 04:19:10|965.2|960.2|965.5|960.5|965.5|960.5|965.2|960.2|2
1606709970000|2020-11-30 04:19:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606709980000|2020-11-30 04:19:40|965.6|960.6|965.6|960.6|965.6|960.6|965.5|960.5|3
1606710000000|2020-11-30 04:20:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606710020000|2020-11-30 04:20:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606710030000|2020-11-30 04:20:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606710040000|2020-11-30 04:20:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606710060000|2020-11-30 04:21:00|965.5|960.5|965.4|960.4|965.5|960.5|965.2|960.2|3
1606710070000|2020-11-30 04:21:10|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606710080000|2020-11-30 04:21:20|965.3|960.3|965.5|960.5|965.5|960.5|965.2|960.2|4
1606710100000|2020-11-30 04:21:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|4
1606710180000|2020-11-30 04:23:00|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|2
1606710210000|2020-11-30 04:23:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606710220000|2020-11-30 04:23:40|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|2
1606710230000|2020-11-30 04:23:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606710240000|2020-11-30 04:24:00|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606710250000|2020-11-30 04:24:10|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606710260000|2020-11-30 04:24:20|964.9|959.9|965|960|965|960|964.9|959.9|2
1606710270000|2020-11-30 04:24:30|965.1|960.1|965.3|960.3|965.3|960.3|965|960|8
1606710280000|2020-11-30 04:24:40|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606710290000|2020-11-30 04:24:50|965|960|964.9|959.9|965|960|964.9|959.9|2
1606710300000|2020-11-30 04:25:00|965|960|964.7|959.7|965|960|964.6|959.6|10
1606710310000|2020-11-30 04:25:10|964.5|959.5|964.3|959.3|964.6|959.6|964.3|959.3|4
1606710320000|2020-11-30 04:25:20|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606710330000|2020-11-30 04:25:30|964|959|964.1|959.1|964.2|959.2|964|959|4
1606710340000|2020-11-30 04:25:40|964|959|964|959|964|959|964|959|1
1606710360000|2020-11-30 04:26:00|964.2|959.2|964.1|959.1|964.3|959.3|964.1|959.1|4
1606710380000|2020-11-30 04:26:20|964|959|964.3|959.3|964.3|959.3|964|959|3
1606710390000|2020-11-30 04:26:30|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|6
1606710400000|2020-11-30 04:26:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606710410000|2020-11-30 04:26:50|964|959|963.2|958.2|964|959|963.2|958.2|5
1606710420000|2020-11-30 04:27:00|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606710430000|2020-11-30 04:27:10|963.1|958.1|962.9|957.9|963.1|958.1|962.9|957.9|3
1606710450000|2020-11-30 04:27:30|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606710470000|2020-11-30 04:27:50|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606710480000|2020-11-30 04:28:00|962.8|957.8|962.4|957.4|962.8|957.8|962.4|957.4|4
1606710490000|2020-11-30 04:28:10|962.3|957.3|962.5|957.5|962.6|957.6|962.3|957.3|6
1606710500000|2020-11-30 04:28:20|962.4|957.4|962.8|957.8|962.8|957.8|962.4|957.4|5
1606710510000|2020-11-30 04:28:30|962.9|957.9|962.8|957.8|963|958|962.8|957.8|3
1606710520000|2020-11-30 04:28:40|962.9|957.9|963|958|963|958|962.9|957.9|2
1606710530000|2020-11-30 04:28:50|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606710540000|2020-11-30 04:29:00|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606710580000|2020-11-30 04:29:40|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606710600000|2020-11-30 04:30:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606710610000|2020-11-30 04:30:10|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|2
1606710620000|2020-11-30 04:30:20|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606710630000|2020-11-30 04:30:30|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606710640000|2020-11-30 04:30:40|963.3|958.3|963.4|958.4|963.6|958.6|963.3|958.3|6
1606710650000|2020-11-30 04:30:50|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|3
1606710670000|2020-11-30 04:31:10|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606710680000|2020-11-30 04:31:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606710690000|2020-11-30 04:31:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606710700000|2020-11-30 04:31:40|963.7|958.7|963.5|958.5|963.7|958.7|963.5|958.5|2
1606710710000|2020-11-30 04:31:50|963.4|958.4|963.6|958.6|963.6|958.6|963.4|958.4|3
1606710720000|2020-11-30 04:32:00|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|3
1606710740000|2020-11-30 04:32:20|963.7|958.7|963.4|958.4|963.7|958.7|963.4|958.4|4
1606710760000|2020-11-30 04:32:40|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606710790000|2020-11-30 04:33:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606710800000|2020-11-30 04:33:20|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606710810000|2020-11-30 04:33:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606710830000|2020-11-30 04:33:50|963|958|963|958|963|958|963|958|1
1606710850000|2020-11-30 04:34:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606710860000|2020-11-30 04:34:20|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606710900000|2020-11-30 04:35:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606710910000|2020-11-30 04:35:10|963.2|958.2|963.3|958.3|963.4|958.4|963.2|958.2|4
1606710920000|2020-11-30 04:35:20|963.4|958.4|963.2|958.2|963.4|958.4|963.2|958.2|3
1606710930000|2020-11-30 04:35:30|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606710950000|2020-11-30 04:35:50|963.4|958.4|963.6|958.6|963.6|958.6|963.4|958.4|3
1606710990000|2020-11-30 04:36:30|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606711000000|2020-11-30 04:36:40|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606711030000|2020-11-30 04:37:10|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|2
1606711040000|2020-11-30 04:37:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606711050000|2020-11-30 04:37:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606711060000|2020-11-30 04:37:40|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606711070000|2020-11-30 04:37:50|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|3
1606711080000|2020-11-30 04:38:00|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|3
1606711090000|2020-11-30 04:38:10|963.7|958.7|963.6|958.6|963.8|958.8|963.6|958.6|4
1606711100000|2020-11-30 04:38:20|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606711110000|2020-11-30 04:38:30|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|2
1606711150000|2020-11-30 04:39:10|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|4
1606711160000|2020-11-30 04:39:20|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606711180000|2020-11-30 04:39:40|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606711200000|2020-11-30 04:40:00|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606711220000|2020-11-30 04:40:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606711250000|2020-11-30 04:40:50|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606711260000|2020-11-30 04:41:00|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606711280000|2020-11-30 04:41:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606711290000|2020-11-30 04:41:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606711300000|2020-11-30 04:41:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606711310000|2020-11-30 04:41:50|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606711330000|2020-11-30 04:42:10|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|3
1606711340000|2020-11-30 04:42:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606711360000|2020-11-30 04:42:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606711370000|2020-11-30 04:42:50|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606711380000|2020-11-30 04:43:00|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606711390000|2020-11-30 04:43:10|963.5|958.5|963.4|958.4|963.5|958.5|963.4|958.4|2
1606711420000|2020-11-30 04:43:40|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606711430000|2020-11-30 04:43:50|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606711470000|2020-11-30 04:44:30|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|3
1606711480000|2020-11-30 04:44:40|963|958|962.9|957.9|963|958|962.8|957.8|4
1606711490000|2020-11-30 04:44:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606711510000|2020-11-30 04:45:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606711520000|2020-11-30 04:45:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606711530000|2020-11-30 04:45:30|963|958|962.9|957.9|963|958|962.9|957.9|2
1606711560000|2020-11-30 04:46:00|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606711600000|2020-11-30 04:46:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606711610000|2020-11-30 04:46:50|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606711630000|2020-11-30 04:47:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606711650000|2020-11-30 04:47:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606711660000|2020-11-30 04:47:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606711670000|2020-11-30 04:47:50|963|958|963|958|963|958|963|958|1
1606711680000|2020-11-30 04:48:00|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606711700000|2020-11-30 04:48:20|962.9|957.9|962.6|957.6|962.9|957.9|962.6|957.6|3
1606711710000|2020-11-30 04:48:30|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606711720000|2020-11-30 04:48:40|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606711760000|2020-11-30 04:49:20|962.4|957.4|962.4|957.4|962.5|957.5|962.4|957.4|3
1606711770000|2020-11-30 04:49:30|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606711780000|2020-11-30 04:49:40|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606711800000|2020-11-30 04:50:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606711810000|2020-11-30 04:50:10|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606711820000|2020-11-30 04:50:20|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606711850000|2020-11-30 04:50:50|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606711860000|2020-11-30 04:51:00|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606711890000|2020-11-30 04:51:30|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606711920000|2020-11-30 04:52:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606711930000|2020-11-30 04:52:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606711940000|2020-11-30 04:52:20|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606711950000|2020-11-30 04:52:30|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606712010000|2020-11-30 04:53:30|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606712020000|2020-11-30 04:53:40|963|958|962.8|957.8|963|958|962.8|957.8|2
1606712030000|2020-11-30 04:53:50|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606712040000|2020-11-30 04:54:00|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606712050000|2020-11-30 04:54:10|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606712060000|2020-11-30 04:54:20|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606712080000|2020-11-30 04:54:40|962.6|957.6|962.7|957.7|962.7|957.7|962.5|957.5|4
1606712090000|2020-11-30 04:54:50|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606712110000|2020-11-30 04:55:10|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606712120000|2020-11-30 04:55:20|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606712130000|2020-11-30 04:55:30|962.9|957.9|962.9|957.9|963|958|962.9|957.9|5
1606712140000|2020-11-30 04:55:40|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606712210000|2020-11-30 04:56:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606712220000|2020-11-30 04:57:00|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606712230000|2020-11-30 04:57:10|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606712250000|2020-11-30 04:57:30|963|958|963|958|963|958|963|958|1
1606712260000|2020-11-30 04:57:40|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|6
1606712270000|2020-11-30 04:57:50|963|958|963|958|963|958|963|958|1
1606712280000|2020-11-30 04:58:00|962.8|957.8|963|958|963|958|962.8|957.8|3
1606712290000|2020-11-30 04:58:10|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606712300000|2020-11-30 04:58:20|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606712320000|2020-11-30 04:58:40|962.6|957.6|962.4|957.4|962.7|957.7|962.4|957.4|4
1606712340000|2020-11-30 04:59:00|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606712370000|2020-11-30 04:59:30|962.3|957.3|962.4|957.4|962.4|957.4|962.2|957.2|5
1606712380000|2020-11-30 04:59:40|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606712390000|2020-11-30 04:59:50|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606712400000|2020-11-30 05:00:00|962.4|957.4|962.4|957.4|962.4|957.4|962.3|957.3|3
1606712410000|2020-11-30 05:00:10|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606712430000|2020-11-30 05:00:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606712440000|2020-11-30 05:00:40|962.9|957.9|963|958|963|958|962.9|957.9|2
1606712450000|2020-11-30 05:00:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606712460000|2020-11-30 05:01:00|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|5
1606712490000|2020-11-30 05:01:30|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606712500000|2020-11-30 05:01:40|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606712520000|2020-11-30 05:02:00|962.6|957.6|962.5|957.5|962.6|957.6|962.4|957.4|4
1606712530000|2020-11-30 05:02:10|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606712540000|2020-11-30 05:02:20|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606712570000|2020-11-30 05:02:50|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606712590000|2020-11-30 05:03:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606712600000|2020-11-30 05:03:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606712620000|2020-11-30 05:03:40|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606712640000|2020-11-30 05:04:00|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606712670000|2020-11-30 05:04:30|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606712690000|2020-11-30 05:04:50|963|958|963.1|958.1|963.1|958.1|963|958|2
1606712700000|2020-11-30 05:05:00|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606712730000|2020-11-30 05:05:30|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606712740000|2020-11-30 05:05:40|963|958|962.8|957.8|963|958|962.8|957.8|2
1606712750000|2020-11-30 05:05:50|962.7|957.7|962.4|957.4|962.8|957.8|962.4|957.4|4
1606712760000|2020-11-30 05:06:00|962.6|957.6|962.2|957.2|962.6|957.6|962.2|957.2|11
1606712770000|2020-11-30 05:06:10|962.3|957.3|962.5|957.5|962.5|957.5|962.3|957.3|5
1606712780000|2020-11-30 05:06:20|962.7|957.7|962.7|957.7|962.7|957.7|962.6|957.6|3
1606712790000|2020-11-30 05:06:30|962.6|957.6|962.1|957.1|962.6|957.6|962.1|957.1|6
1606712800000|2020-11-30 05:06:40|962.3|957.3|962.2|957.2|962.4|957.4|962.2|957.2|3
1606712810000|2020-11-30 05:06:50|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|3
1606712830000|2020-11-30 05:07:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606712840000|2020-11-30 05:07:20|962|957|961.8|956.8|962|957|961.8|956.8|3
1606712850000|2020-11-30 05:07:30|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606712870000|2020-11-30 05:07:50|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606712910000|2020-11-30 05:08:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606712920000|2020-11-30 05:08:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606712930000|2020-11-30 05:08:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606712970000|2020-11-30 05:09:30|961.7|956.7|961.5|956.5|961.7|956.7|961.4|956.4|9
1606712980000|2020-11-30 05:09:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606713010000|2020-11-30 05:10:10|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|3
1606713020000|2020-11-30 05:10:20|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606713040000|2020-11-30 05:10:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606713050000|2020-11-30 05:10:50|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606713070000|2020-11-30 05:11:10|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1606713090000|2020-11-30 05:11:30|961.5|956.5|961.2|956.2|961.5|956.5|961.1|956.1|4
1606713100000|2020-11-30 05:11:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606713110000|2020-11-30 05:11:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606713120000|2020-11-30 05:12:00|961|956|961.2|956.2|961.2|956.2|961|956|2
1606713130000|2020-11-30 05:12:10|961.3|956.3|960.7|955.7|961.3|956.3|960.5|955.5|8
1606713140000|2020-11-30 05:12:20|960.5|955.5|960.6|955.6|960.6|955.6|960.4|955.4|4
1606713150000|2020-11-30 05:12:30|960.5|955.5|960.3|955.3|960.5|955.5|960.2|955.2|4
1606713160000|2020-11-30 05:12:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606713170000|2020-11-30 05:12:50|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606713180000|2020-11-30 05:13:00|960.4|955.4|960.4|955.4|960.4|955.4|960.2|955.2|4
1606713190000|2020-11-30 05:13:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606713200000|2020-11-30 05:13:20|960.5|955.5|960.4|955.4|960.5|955.5|960.3|955.3|6
1606713210000|2020-11-30 05:13:30|960.2|955.2|960.2|955.2|960.4|955.4|960.2|955.2|5
1606713220000|2020-11-30 05:13:40|960.1|955.1|960|955|960.1|955.1|960|955|2
1606713230000|2020-11-30 05:13:50|959.9|954.9|960|955|960|955|959.9|954.9|6
1606713240000|2020-11-30 05:14:00|960.1|955.1|960|955|960.3|955.3|960|955|5
1606713250000|2020-11-30 05:14:10|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606713260000|2020-11-30 05:14:20|959.8|954.8|959.6|954.6|959.8|954.8|959.6|954.6|5
1606713270000|2020-11-30 05:14:30|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1606713280000|2020-11-30 05:14:40|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|4
1606713290000|2020-11-30 05:14:50|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606713300000|2020-11-30 05:15:00|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606713310000|2020-11-30 05:15:10|959.5|954.5|958.7|953.7|959.5|954.5|958.7|953.7|11
1606713320000|2020-11-30 05:15:20|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1606713330000|2020-11-30 05:15:30|958.8|953.8|958.7|953.7|958.9|953.9|958.6|953.6|8
1606713340000|2020-11-30 05:15:40|958.8|953.8|958.7|953.7|958.8|953.8|958.6|953.6|8
1606713350000|2020-11-30 05:15:50|958.6|953.6|958.4|953.4|958.6|953.6|958.4|953.4|3
1606713360000|2020-11-30 05:16:00|958.3|953.3|958.4|953.4|958.5|953.5|958.3|953.3|4
1606713370000|2020-11-30 05:16:10|958.6|953.6|958.8|953.8|958.8|953.8|958.4|953.4|11
1606713380000|2020-11-30 05:16:20|958.7|953.7|958.6|953.6|958.7|953.7|958.6|953.6|2
1606713390000|2020-11-30 05:16:30|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606713400000|2020-11-30 05:16:40|958.6|953.6|958.6|953.6|958.6|953.6|958.6|953.6|1
1606713410000|2020-11-30 05:16:50|958.7|953.7|958.7|953.7|958.8|953.8|958.7|953.7|3
1606713420000|2020-11-30 05:17:00|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|2
1606713430000|2020-11-30 05:17:10|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606713440000|2020-11-30 05:17:20|958.9|953.9|959|954|959|954|958.8|953.8|4
1606713460000|2020-11-30 05:17:40|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606713470000|2020-11-30 05:17:50|959|954|959|954|959|954|959|954|1
1606713480000|2020-11-30 05:18:00|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606713490000|2020-11-30 05:18:10|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|6
1606713500000|2020-11-30 05:18:20|959.5|954.5|959.6|954.6|959.6|954.6|959.5|954.5|2
1606713520000|2020-11-30 05:18:40|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1606713530000|2020-11-30 05:18:50|959.7|954.7|959.9|954.9|959.9|954.9|959.7|954.7|3
1606713540000|2020-11-30 05:19:00|959.7|954.7|959.8|954.8|959.9|954.9|959.6|954.6|6
1606713550000|2020-11-30 05:19:10|959.7|954.7|959.7|954.7|959.8|954.8|959.7|954.7|15
1606713560000|2020-11-30 05:19:20|959.8|954.8|959.7|954.7|959.8|954.8|959.7|954.7|6
1606713570000|2020-11-30 05:19:30|959.6|954.6|959.7|954.7|959.7|954.7|959.6|954.6|2
1606713580000|2020-11-30 05:19:40|959.8|954.8|959.8|954.8|959.8|954.8|959.7|954.7|5
1606713610000|2020-11-30 05:20:10|959.9|954.9|960|955|960|955|959.9|954.9|4
1606713620000|2020-11-30 05:20:20|960.1|955.1|960.1|955.1|960.1|955.1|960|955|3
1606713630000|2020-11-30 05:20:30|960|955|960.1|955.1|960.1|955.1|960|955|2
1606713650000|2020-11-30 05:20:50|960|955|960|955|960.1|955.1|960|955|3
1606713660000|2020-11-30 05:21:00|959.8|954.8|960.1|955.1|960.1|955.1|959.8|954.8|5
1606713670000|2020-11-30 05:21:10|960.4|955.4|960.4|955.4|960.4|955.4|960.3|955.3|5
1606713680000|2020-11-30 05:21:20|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606713700000|2020-11-30 05:21:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606713710000|2020-11-30 05:21:50|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606713720000|2020-11-30 05:22:00|960.7|955.7|961.1|956.1|961.1|956.1|960.7|955.7|3
1606713730000|2020-11-30 05:22:10|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606713750000|2020-11-30 05:22:30|961.1|956.1|961|956|961.1|956.1|960.9|955.9|4
1606713760000|2020-11-30 05:22:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606713790000|2020-11-30 05:23:10|961|956|961.1|956.1|961.1|956.1|961|956|2
1606713800000|2020-11-30 05:23:20|961|956|961.1|956.1|961.1|956.1|961|956|2
1606713820000|2020-11-30 05:23:40|961.2|956.2|961.3|956.3|961.4|956.4|961.2|956.2|3
1606713830000|2020-11-30 05:23:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606713840000|2020-11-30 05:24:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606713850000|2020-11-30 05:24:10|961.5|956.5|961.5|956.5|961.5|956.5|961.2|956.2|6
1606713860000|2020-11-30 05:24:20|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606713900000|2020-11-30 05:25:00|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1606713910000|2020-11-30 05:25:10|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606713920000|2020-11-30 05:25:20|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606713930000|2020-11-30 05:25:30|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606713940000|2020-11-30 05:25:40|961.2|956.2|961.4|956.4|961.4|956.4|961.2|956.2|2
1606713950000|2020-11-30 05:25:50|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606713960000|2020-11-30 05:26:00|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606713970000|2020-11-30 05:26:10|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606713980000|2020-11-30 05:26:20|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606713990000|2020-11-30 05:26:30|961.5|956.5|961.2|956.2|961.5|956.5|961.2|956.2|3
1606714000000|2020-11-30 05:26:40|961.3|956.3|961.3|956.3|961.3|956.3|961.3|956.3|1
1606714020000|2020-11-30 05:27:00|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606714030000|2020-11-30 05:27:10|961.2|956.2|960.6|955.6|961.2|956.2|960.6|955.6|4
1606714050000|2020-11-30 05:27:30|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606714060000|2020-11-30 05:27:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606714070000|2020-11-30 05:27:50|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|3
1606714090000|2020-11-30 05:28:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606714110000|2020-11-30 05:28:30|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606714120000|2020-11-30 05:28:40|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1606714130000|2020-11-30 05:28:50|960.7|955.7|960.7|955.7|960.8|955.8|960.6|955.6|6
1606714140000|2020-11-30 05:29:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606714160000|2020-11-30 05:29:20|961|956|961.1|956.1|961.1|956.1|961|956|2
1606714170000|2020-11-30 05:29:30|961|956|961.1|956.1|961.1|956.1|961|956|2
1606714190000|2020-11-30 05:29:50|961.2|956.2|961.1|956.1|961.2|956.2|961.1|956.1|2
1606714200000|2020-11-30 05:30:00|960.9|955.9|960.2|955.2|961.1|956.1|959.8|954.8|21
1606714210000|2020-11-30 05:30:10|960.4|955.4|959.9|954.9|960.4|955.4|959.7|954.7|14
1606714220000|2020-11-30 05:30:20|960|955|960.4|955.4|960.4|955.4|959.9|954.9|12
1606714230000|2020-11-30 05:30:30|960.3|955.3|960.6|955.6|960.6|955.6|960.1|955.1|12
1606714240000|2020-11-30 05:30:40|960.5|955.5|960.8|955.8|960.8|955.8|960.5|955.5|12
1606714250000|2020-11-30 05:30:50|960.9|955.9|961.6|956.6|961.6|956.6|960.9|955.9|11
1606714260000|2020-11-30 05:31:00|961.5|956.5|961.4|956.4|961.6|956.6|961.3|956.3|16
1606714270000|2020-11-30 05:31:10|961.5|956.5|961.3|956.3|961.5|956.5|961.3|956.3|7
1606714280000|2020-11-30 05:31:20|961.4|956.4|961.3|956.3|961.7|956.7|961.3|956.3|15
1606714290000|2020-11-30 05:31:30|961.4|956.4|961.6|956.6|961.7|956.7|961.4|956.4|11
1606714300000|2020-11-30 05:31:40|961.7|956.7|961.5|956.5|961.8|956.8|961.5|956.5|6
1606714310000|2020-11-30 05:31:50|961.6|956.6|961.5|956.5|961.6|956.6|961.3|956.3|12
1606714320000|2020-11-30 05:32:00|961.4|956.4|961.5|956.5|961.5|956.5|961.3|956.3|5
1606714330000|2020-11-30 05:32:10|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1606714340000|2020-11-30 05:32:20|961.4|956.4|961.6|956.6|961.6|956.6|961.4|956.4|3
1606714350000|2020-11-30 05:32:30|961.4|956.4|961.4|956.4|961.5|956.5|961.3|956.3|10
1606714360000|2020-11-30 05:32:40|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|5
1606714370000|2020-11-30 05:32:50|961.4|956.4|961.4|956.4|961.5|956.5|961.4|956.4|7
1606714380000|2020-11-30 05:33:00|961.5|956.5|961.2|956.2|961.5|956.5|961.2|956.2|4
1606714390000|2020-11-30 05:33:10|961.3|956.3|961.6|956.6|961.6|956.6|961.2|956.2|5
1606714400000|2020-11-30 05:33:20|961.5|956.5|961.3|956.3|961.6|956.6|961.3|956.3|4
1606714410000|2020-11-30 05:33:30|961.4|956.4|961.6|956.6|961.6|956.6|961.3|956.3|11
1606714420000|2020-11-30 05:33:40|961.7|956.7|961.8|956.8|961.8|956.8|961.6|956.6|4
1606714430000|2020-11-30 05:33:50|962|957|961.7|956.7|962|957|961.7|956.7|4
1606714440000|2020-11-30 05:34:00|961.8|956.8|962.3|957.3|962.3|957.3|961.7|956.7|12
1606714450000|2020-11-30 05:34:10|962.2|957.2|961.9|956.9|962.2|957.2|961.8|956.8|9
1606714460000|2020-11-30 05:34:20|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606714470000|2020-11-30 05:34:30|961.8|956.8|961.6|956.6|961.8|956.8|961.6|956.6|2
1606714480000|2020-11-30 05:34:40|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606714490000|2020-11-30 05:34:50|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1606714500000|2020-11-30 05:35:00|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|9
1606714510000|2020-11-30 05:35:10|961.2|956.2|961.2|956.2|961.2|956.2|961.1|956.1|3
1606714520000|2020-11-30 05:35:20|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|4
1606714530000|2020-11-30 05:35:30|961.4|956.4|961.2|956.2|961.4|956.4|961.2|956.2|4
1606714540000|2020-11-30 05:35:40|961.3|956.3|961.3|956.3|961.3|956.3|961.1|956.1|5
1606714550000|2020-11-30 05:35:50|961.2|956.2|961.3|956.3|961.3|956.3|961.2|956.2|4
1606714560000|2020-11-30 05:36:00|961.4|956.4|961.7|956.7|961.7|956.7|961.4|956.4|3
1606714570000|2020-11-30 05:36:10|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606714580000|2020-11-30 05:36:20|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606714590000|2020-11-30 05:36:30|961.6|956.6|961.5|956.5|961.7|956.7|961.5|956.5|4
1606714600000|2020-11-30 05:36:40|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|4
1606714610000|2020-11-30 05:36:50|961.6|956.6|961.6|956.6|961.7|956.7|961.5|956.5|5
1606714620000|2020-11-30 05:37:00|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606714630000|2020-11-30 05:37:10|961.6|956.6|961.4|956.4|961.6|956.6|961.3|956.3|6
1606714640000|2020-11-30 05:37:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606714650000|2020-11-30 05:37:30|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606714660000|2020-11-30 05:37:40|962|957|961.5|956.5|962.1|957.1|961.5|956.5|5
1606714670000|2020-11-30 05:37:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606714680000|2020-11-30 05:38:00|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|3
1606714690000|2020-11-30 05:38:10|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606714700000|2020-11-30 05:38:20|961.7|956.7|961.7|956.7|961.9|956.9|961.7|956.7|5
1606714710000|2020-11-30 05:38:30|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|3
1606714720000|2020-11-30 05:38:40|961.9|956.9|962|957|962.2|957.2|961.9|956.9|5
1606714730000|2020-11-30 05:38:50|962.1|957.1|962|957|962.1|957.1|961.8|956.8|7
1606714740000|2020-11-30 05:39:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606714750000|2020-11-30 05:39:10|961.9|956.9|961.2|956.2|961.9|956.9|961.2|956.2|5
1606714760000|2020-11-30 05:39:20|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|3
1606714770000|2020-11-30 05:39:30|961.4|956.4|961.7|956.7|961.8|956.8|961.4|956.4|5
1606714780000|2020-11-30 05:39:40|961.6|956.6|961.7|956.7|961.8|956.8|961.6|956.6|5
1606714790000|2020-11-30 05:39:50|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606714800000|2020-11-30 05:40:00|961.7|956.7|961.7|956.7|961.9|956.9|961.7|956.7|4
1606714820000|2020-11-30 05:40:20|961.8|956.8|961.8|956.8|961.9|956.9|961.7|956.7|5
1606714830000|2020-11-30 05:40:30|961.7|956.7|961.5|956.5|961.7|956.7|961.5|956.5|2
1606714840000|2020-11-30 05:40:40|961.9|956.9|961.6|956.6|962|957|961.5|956.5|10
1606714850000|2020-11-30 05:40:50|961.5|956.5|962.2|957.2|962.2|957.2|961.4|956.4|8
1606714860000|2020-11-30 05:41:00|962.1|957.1|962.1|957.1|962.2|957.2|961.7|956.7|11
1606714870000|2020-11-30 05:41:10|962.2|957.2|962|957|962.2|957.2|962|957|5
1606714880000|2020-11-30 05:41:20|962.1|957.1|961.8|956.8|962.1|957.1|961.8|956.8|3
1606714890000|2020-11-30 05:41:30|961.5|956.5|961.4|956.4|961.6|956.6|961.4|956.4|4
1606714910000|2020-11-30 05:41:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606714920000|2020-11-30 05:42:00|961.4|956.4|961.4|956.4|961.4|956.4|961.3|956.3|3
1606714930000|2020-11-30 05:42:10|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|3
1606714940000|2020-11-30 05:42:20|961.2|956.2|960.9|955.9|961.2|956.2|960.9|955.9|4
1606714960000|2020-11-30 05:42:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606714970000|2020-11-30 05:42:50|960.9|955.9|960.7|955.7|960.9|955.9|960.7|955.7|2
1606714980000|2020-11-30 05:43:00|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|2
1606714990000|2020-11-30 05:43:10|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|7
1606715000000|2020-11-30 05:43:20|960.8|955.8|960.8|955.8|961|956|960.8|955.8|4
1606715010000|2020-11-30 05:43:30|961|956|961|956|961|956|961|956|1
1606715030000|2020-11-30 05:43:50|960.9|955.9|960.6|955.6|961|956|960.6|955.6|5
1606715040000|2020-11-30 05:44:00|960.5|955.5|960.8|955.8|960.8|955.8|960.5|955.5|4
1606715050000|2020-11-30 05:44:10|960.9|955.9|961|956|961|956|960.9|955.9|2
1606715060000|2020-11-30 05:44:20|961.1|956.1|961.1|956.1|961.1|956.1|961|956|3
1606715070000|2020-11-30 05:44:30|961|956|961|956|961.2|956.2|961|956|7
1606715080000|2020-11-30 05:44:40|961.1|956.1|961.1|956.1|961.1|956.1|961|956|5
1606715090000|2020-11-30 05:44:50|961|956|961.2|956.2|961.2|956.2|961|956|7
1606715100000|2020-11-30 05:45:00|961.3|956.3|961|956|961.3|956.3|961|956|2
1606715110000|2020-11-30 05:45:10|960.9|955.9|961|956|961|956|960.8|955.8|3
1606715120000|2020-11-30 05:45:20|960.9|955.9|960.9|955.9|960.9|955.9|960.8|955.8|3
1606715130000|2020-11-30 05:45:30|961|956|961|956|961|956|961|956|1
1606715140000|2020-11-30 05:45:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606715160000|2020-11-30 05:46:00|961|956|960.8|955.8|961|956|960.8|955.8|3
1606715170000|2020-11-30 05:46:10|960.9|955.9|960.9|955.9|961|956|960.8|955.8|6
1606715180000|2020-11-30 05:46:20|961|956|961.4|956.4|961.4|956.4|961|956|4
1606715190000|2020-11-30 05:46:30|961.5|956.5|961.4|956.4|961.8|956.8|961.4|956.4|14
1606715200000|2020-11-30 05:46:40|961.3|956.3|961.4|956.4|961.4|956.4|961.2|956.2|15
1606715210000|2020-11-30 05:46:50|961.5|956.5|961.8|956.8|961.8|956.8|961.5|956.5|3
1606715220000|2020-11-30 05:47:00|961.7|956.7|961.8|956.8|961.8|956.8|961.6|956.6|4
1606715230000|2020-11-30 05:47:10|961.7|956.7|961.3|956.3|961.7|956.7|961.3|956.3|6
1606715240000|2020-11-30 05:47:20|961.2|956.2|961.1|956.1|961.3|956.3|961|956|5
1606715250000|2020-11-30 05:47:30|961|956|961|956|961|956|960.9|955.9|3
1606715260000|2020-11-30 05:47:40|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606715270000|2020-11-30 05:47:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606715290000|2020-11-30 05:48:10|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606715300000|2020-11-30 05:48:20|961|956|960.9|955.9|961|956|960.9|955.9|2
1606715320000|2020-11-30 05:48:40|961|956|961|956|961|956|961|956|1
1606715330000|2020-11-30 05:48:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606715340000|2020-11-30 05:49:00|961|956|961|956|961|956|961|956|1
1606715360000|2020-11-30 05:49:20|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606715370000|2020-11-30 05:49:30|961|956|960.9|955.9|961|956|960.9|955.9|2
1606715380000|2020-11-30 05:49:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606715390000|2020-11-30 05:49:50|960.9|955.9|961|956|961|956|960.9|955.9|2
1606715400000|2020-11-30 05:50:00|960.9|955.9|961|956|961|956|960.9|955.9|2
1606715410000|2020-11-30 05:50:10|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606715420000|2020-11-30 05:50:20|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606715440000|2020-11-30 05:50:40|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606715450000|2020-11-30 05:50:50|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1606715460000|2020-11-30 05:51:00|960.7|955.7|960.1|955.1|960.7|955.7|960.1|955.1|5
1606715470000|2020-11-30 05:51:10|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606715490000|2020-11-30 05:51:30|960.3|955.3|960.2|955.2|960.4|955.4|960.2|955.2|4
1606715510000|2020-11-30 05:51:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606715520000|2020-11-30 05:52:00|960|955|960|955|960|955|959.9|954.9|3
1606715530000|2020-11-30 05:52:10|960.1|955.1|960.1|955.1|960.2|955.2|960.1|955.1|5
1606715540000|2020-11-30 05:52:20|960|955|960|955|960|955|959.9|954.9|3
1606715550000|2020-11-30 05:52:30|959.9|954.9|959.9|954.9|960|955|959.9|954.9|13
1606715560000|2020-11-30 05:52:40|960|955|959.9|954.9|960|955|959.9|954.9|2
1606715570000|2020-11-30 05:52:50|960|955|959.8|954.8|960.1|955.1|959.8|954.8|7
1606715580000|2020-11-30 05:53:00|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|8
1606715590000|2020-11-30 05:53:10|960|955|959.8|954.8|960|955|959.8|954.8|2
1606715600000|2020-11-30 05:53:20|960|955|959.8|954.8|960|955|959.8|954.8|3
1606715610000|2020-11-30 05:53:30|959.7|954.7|959.7|954.7|960|955|959.7|954.7|6
1606715620000|2020-11-30 05:53:40|959.8|954.8|960|955|960|955|959.8|954.8|6
1606715630000|2020-11-30 05:53:50|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606715640000|2020-11-30 05:54:00|960.1|955.1|959.9|954.9|960.2|955.2|959.9|954.9|4
1606715650000|2020-11-30 05:54:10|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606715660000|2020-11-30 05:54:20|959.9|954.9|960.4|955.4|960.6|955.6|959.7|954.7|12
1606715670000|2020-11-30 05:54:30|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606715680000|2020-11-30 05:54:40|960.7|955.7|960.4|955.4|960.7|955.7|960.4|955.4|3
1606715690000|2020-11-30 05:54:50|960.5|955.5|960.6|955.6|960.6|955.6|960.4|955.4|4
1606715700000|2020-11-30 05:55:00|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1606715710000|2020-11-30 05:55:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606715720000|2020-11-30 05:55:20|961|956|960.9|955.9|961|956|960.7|955.7|4
1606715730000|2020-11-30 05:55:30|961.1|956.1|961|956|961.1|956.1|961|956|2
1606715740000|2020-11-30 05:55:40|961.1|956.1|961|956|961.1|956.1|961|956|4
1606715750000|2020-11-30 05:55:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606715760000|2020-11-30 05:56:00|961|956|961|956|961|956|961|956|1
1606715770000|2020-11-30 05:56:10|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606715780000|2020-11-30 05:56:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606715790000|2020-11-30 05:56:30|961.6|956.6|961.6|956.6|961.6|956.6|961.4|956.4|3
1606715800000|2020-11-30 05:56:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606715810000|2020-11-30 05:56:50|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606715820000|2020-11-30 05:57:00|961.4|956.4|961.4|956.4|961.4|956.4|961.3|956.3|3
1606715830000|2020-11-30 05:57:10|961.3|956.3|961.1|956.1|961.4|956.4|961.1|956.1|12
1606715840000|2020-11-30 05:57:20|961|956|960.9|955.9|961|956|960.8|955.8|4
1606715850000|2020-11-30 05:57:30|961|956|961.2|956.2|961.2|956.2|960.9|955.9|7
1606715860000|2020-11-30 05:57:40|961.1|956.1|961|956|961.1|956.1|960.9|955.9|16
1606715870000|2020-11-30 05:57:50|960.9|955.9|960.9|955.9|961|956|960.9|955.9|15
1606715880000|2020-11-30 05:58:00|961|956|961|956|961.2|956.2|960.9|955.9|5
1606715890000|2020-11-30 05:58:10|960.9|955.9|960.8|955.8|961|956|960.7|955.7|9
1606715900000|2020-11-30 05:58:20|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|3
1606715910000|2020-11-30 05:58:30|960.8|955.8|961|956|961|956|960.8|955.8|4
1606715920000|2020-11-30 05:58:40|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606715930000|2020-11-30 05:58:50|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606715940000|2020-11-30 05:59:00|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606715950000|2020-11-30 05:59:10|960.6|955.6|960.4|955.4|960.6|955.6|960.3|955.3|4
1606715960000|2020-11-30 05:59:20|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606715980000|2020-11-30 05:59:40|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|2
1606715990000|2020-11-30 05:59:50|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606716000000|2020-11-30 06:00:00|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606716010000|2020-11-30 06:00:10|960.3|955.3|960.2|955.2|960.3|955.3|960.1|955.1|6
1606716020000|2020-11-30 06:00:20|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606716040000|2020-11-30 06:00:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606716050000|2020-11-30 06:00:50|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606716060000|2020-11-30 06:01:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606716070000|2020-11-30 06:01:10|960.4|955.4|960.6|955.6|960.7|955.7|960.4|955.4|4
1606716080000|2020-11-30 06:01:20|960.8|955.8|961|956|961|956|960.8|955.8|2
1606716090000|2020-11-30 06:01:30|960.8|955.8|960.6|955.6|960.8|955.8|960.6|955.6|3
1606716100000|2020-11-30 06:01:40|960.4|955.4|960|955|960.4|955.4|960|955|4
1606716110000|2020-11-30 06:01:50|959.8|954.8|960|955|960|955|959.8|954.8|2
1606716120000|2020-11-30 06:02:00|959.9|954.9|960|955|960|955|959.9|954.9|2
1606716150000|2020-11-30 06:02:30|959.9|954.9|960|955|960.1|955.1|959.9|954.9|4
1606716160000|2020-11-30 06:02:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606716170000|2020-11-30 06:02:50|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|3
1606716180000|2020-11-30 06:03:00|959.6|954.6|959.4|954.4|959.6|954.6|959.4|954.4|2
1606716190000|2020-11-30 06:03:10|959.6|954.6|959.8|954.8|959.9|954.9|959.6|954.6|5
1606716200000|2020-11-30 06:03:20|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606716210000|2020-11-30 06:03:30|959.8|954.8|959.8|954.8|959.8|954.8|959.7|954.7|3
1606716220000|2020-11-30 06:03:40|959.9|954.9|959.9|954.9|960|955|959.9|954.9|3
1606716230000|2020-11-30 06:03:50|959.8|954.8|959.7|954.7|959.8|954.8|959.7|954.7|2
1606716240000|2020-11-30 06:04:00|959.6|954.6|959.3|954.3|959.6|954.6|959.2|954.2|6
1606716250000|2020-11-30 06:04:10|959.4|954.4|959.6|954.6|959.7|954.7|959.4|954.4|5
1606716260000|2020-11-30 06:04:20|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1606716270000|2020-11-30 06:04:30|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606716280000|2020-11-30 06:04:40|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606716290000|2020-11-30 06:04:50|959.7|954.7|959.6|954.6|959.8|954.8|959.6|954.6|3
1606716300000|2020-11-30 06:05:00|959.4|954.4|959.4|954.4|959.6|954.6|959.4|954.4|7
1606716310000|2020-11-30 06:05:10|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606716320000|2020-11-30 06:05:20|959.7|954.7|959.6|954.6|959.7|954.7|959.5|954.5|4
1606716330000|2020-11-30 06:05:30|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606716350000|2020-11-30 06:05:50|959.6|954.6|959.5|954.5|959.6|954.6|959.5|954.5|2
1606716360000|2020-11-30 06:06:00|959.3|954.3|959.3|954.3|959.3|954.3|959.3|954.3|1
1606716370000|2020-11-30 06:06:10|959.4|954.4|959.8|954.8|959.8|954.8|959.4|954.4|5
1606716380000|2020-11-30 06:06:20|959.7|954.7|959.5|954.5|959.8|954.8|959.4|954.4|7
1606716390000|2020-11-30 06:06:30|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|3
1606716400000|2020-11-30 06:06:40|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606716410000|2020-11-30 06:06:50|959.6|954.6|959.7|954.7|959.8|954.8|959.6|954.6|4
1606716420000|2020-11-30 06:07:00|959.9|954.9|959.9|954.9|960|955|959.8|954.8|5
1606716430000|2020-11-30 06:07:10|960|955|960.1|955.1|960.1|955.1|960|955|2
1606716440000|2020-11-30 06:07:20|960.2|955.2|960|955|960.3|955.3|960|955|6
1606716450000|2020-11-30 06:07:30|960.2|955.2|960.2|955.2|960.2|955.2|960|955|3
1606716460000|2020-11-30 06:07:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606716470000|2020-11-30 06:07:50|960|955|959.8|954.8|960|955|959.8|954.8|2
1606716480000|2020-11-30 06:08:00|959.9|954.9|960|955|960|955|959.9|954.9|2
1606716500000|2020-11-30 06:08:20|960.1|955.1|960|955|960.2|955.2|960|955|5
1606716510000|2020-11-30 06:08:30|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606716520000|2020-11-30 06:08:40|960|955|960|955|960.2|955.2|960|955|4
1606716530000|2020-11-30 06:08:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606716550000|2020-11-30 06:09:10|960|955|960|955|960|955|959.9|954.9|3
1606716560000|2020-11-30 06:09:20|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606716570000|2020-11-30 06:09:30|960|955|959.9|954.9|960|955|959.9|954.9|2
1606716580000|2020-11-30 06:09:40|959.8|954.8|959.6|954.6|960|955|959.6|954.6|5
1606716590000|2020-11-30 06:09:50|959.8|954.8|959.6|954.6|959.8|954.8|959.6|954.6|3
1606716610000|2020-11-30 06:10:10|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606716630000|2020-11-30 06:10:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606716640000|2020-11-30 06:10:40|959.1|954.1|959|954|959.2|954.2|959|954|4
1606716650000|2020-11-30 06:10:50|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606716670000|2020-11-30 06:11:10|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606716690000|2020-11-30 06:11:30|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606716700000|2020-11-30 06:11:40|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606716710000|2020-11-30 06:11:50|959.4|954.4|959.4|954.4|959.4|954.4|959.3|954.3|5
1606716720000|2020-11-30 06:12:00|959.3|954.3|959.4|954.4|959.4|954.4|959.3|954.3|2
1606716730000|2020-11-30 06:12:10|959.3|954.3|959.3|954.3|959.3|954.3|959|954|5
1606716740000|2020-11-30 06:12:20|959.2|954.2|959.3|954.3|959.3|954.3|959.2|954.2|2
1606716750000|2020-11-30 06:12:30|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606716780000|2020-11-30 06:13:00|959.1|954.1|959|954|959.2|954.2|959|954|4
1606716790000|2020-11-30 06:13:10|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606716800000|2020-11-30 06:13:20|959|954|959.2|954.2|959.2|954.2|958.9|953.9|5
1606716810000|2020-11-30 06:13:30|959|954|959|954|959|954|958.9|953.9|5
1606716820000|2020-11-30 06:13:40|959.1|954.1|959.2|954.2|959.2|954.2|959.1|954.1|2
1606716830000|2020-11-30 06:13:50|959|954|959|954|959|954|959|954|1
1606716840000|2020-11-30 06:14:00|959.2|954.2|959.3|954.3|959.4|954.4|959.2|954.2|7
1606716850000|2020-11-30 06:14:10|959.4|954.4|959.2|954.2|959.4|954.4|959.1|954.1|10
1606716860000|2020-11-30 06:14:20|959.1|954.1|959.1|954.1|959.2|954.2|959|954|9
1606716870000|2020-11-30 06:14:30|959.2|954.2|959.2|954.2|959.2|954.2|959.1|954.1|3
1606716880000|2020-11-30 06:14:40|959.1|954.1|959|954|959.2|954.2|959|954|4
1606716890000|2020-11-30 06:14:50|959.2|954.2|959.4|954.4|959.4|954.4|959.2|954.2|2
1606716900000|2020-11-30 06:15:00|959.3|954.3|959.4|954.4|959.5|954.5|959.3|954.3|5
1606716910000|2020-11-30 06:15:10|959.5|954.5|959.6|954.6|959.6|954.6|959.4|954.4|6
1606716920000|2020-11-30 06:15:20|959.7|954.7|959.8|954.8|959.8|954.8|959.7|954.7|2
1606716930000|2020-11-30 06:15:30|959.7|954.7|959.7|954.7|959.7|954.7|959.7|954.7|1
1606716940000|2020-11-30 06:15:40|959.5|954.5|959.3|954.3|959.5|954.5|959.3|954.3|5
1606716950000|2020-11-30 06:15:50|959.2|954.2|959|954|959.2|954.2|959|954|2
1606716970000|2020-11-30 06:16:10|958.9|953.9|959|954|959|954|958.9|953.9|2
1606716980000|2020-11-30 06:16:20|958.9|953.9|958.8|953.8|959|954|958.8|953.8|3
1606716990000|2020-11-30 06:16:30|958.7|953.7|958.7|953.7|958.8|953.8|958.7|953.7|3
1606717000000|2020-11-30 06:16:40|958.4|953.4|958.5|953.5|958.5|953.5|958.4|953.4|2
1606717010000|2020-11-30 06:16:50|958.6|953.6|958.6|953.6|958.6|953.6|958.5|953.5|3
1606717020000|2020-11-30 06:17:00|958.5|953.5|958.6|953.6|958.7|953.7|958.5|953.5|4
1606717030000|2020-11-30 06:17:10|958.8|953.8|959|954|959|954|958.7|953.7|5
1606717050000|2020-11-30 06:17:30|958.8|953.8|959|954|959|954|958.8|953.8|2
1606717060000|2020-11-30 06:17:40|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606717070000|2020-11-30 06:17:50|959|954|959.2|954.2|959.2|954.2|959|954|3
1606717080000|2020-11-30 06:18:00|959|954|958.9|953.9|959.1|954.1|958.9|953.9|6
1606717090000|2020-11-30 06:18:10|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|4
1606717100000|2020-11-30 06:18:20|958.7|953.7|958.7|953.7|958.7|953.7|958.7|953.7|1
1606717110000|2020-11-30 06:18:30|958.8|953.8|958.9|953.9|958.9|953.9|958.8|953.8|4
1606717120000|2020-11-30 06:18:40|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606717130000|2020-11-30 06:18:50|958.7|953.7|958.3|953.3|958.7|953.7|958.3|953.3|5
1606717140000|2020-11-30 06:19:00|958.4|953.4|958.2|953.2|958.4|953.4|958.2|953.2|3
1606717150000|2020-11-30 06:19:10|958|953|958|953|958.1|953.1|958|953|3
1606717170000|2020-11-30 06:19:30|958.1|953.1|958|953|958.1|953.1|958|953|2
1606717190000|2020-11-30 06:19:50|957.9|952.9|957.6|952.6|957.9|952.9|957.6|952.6|4
1606717200000|2020-11-30 06:20:00|957.4|952.4|957.5|952.5|957.5|952.5|957.3|952.3|5
1606717210000|2020-11-30 06:20:10|957.6|952.6|957.6|952.6|957.6|952.6|957.6|952.6|1
1606717220000|2020-11-30 06:20:20|957.5|952.5|957.9|952.9|957.9|952.9|957.4|952.4|4
1606717230000|2020-11-30 06:20:30|958|953|958|953|958|953|958|953|1
1606717260000|2020-11-30 06:21:00|958.1|953.1|958|953|958.1|953.1|958|953|2
1606717270000|2020-11-30 06:21:10|958.2|953.2|958.2|953.2|958.2|953.2|958.2|953.2|1
1606717290000|2020-11-30 06:21:30|958.1|953.1|958.2|953.2|958.2|953.2|958.1|953.1|2
1606717300000|2020-11-30 06:21:40|958|953|957.7|952.7|958|953|957.7|952.7|4
1606717310000|2020-11-30 06:21:50|957.8|952.8|957.8|952.8|957.8|952.8|957.8|952.8|1
1606717320000|2020-11-30 06:22:00|957.7|952.7|957.6|952.6|957.7|952.7|957.6|952.6|2
1606717330000|2020-11-30 06:22:10|957.7|952.7|957.7|952.7|957.8|952.8|957.6|952.6|7
1606717340000|2020-11-30 06:22:20|957.6|952.6|957.6|952.6|957.6|952.6|957.5|952.5|3
1606717360000|2020-11-30 06:22:40|957.7|952.7|957.8|952.8|957.8|952.8|957.7|952.7|2
1606717380000|2020-11-30 06:23:00|957.9|952.9|958|953|958|953|957.9|952.9|2
1606717400000|2020-11-30 06:23:20|958.1|953.1|958.1|953.1|958.1|953.1|958.1|953.1|1
1606717410000|2020-11-30 06:23:30|958|953|958.2|953.2|958.2|953.2|958|953|2
1606717420000|2020-11-30 06:23:40|958.1|953.1|958|953|958.1|953.1|958|953|2
1606717440000|2020-11-30 06:24:00|958.1|953.1|958|953|958.1|953.1|958|953|2
1606717450000|2020-11-30 06:24:10|958.1|953.1|958.1|953.1|958.2|953.2|958.1|953.1|3
1606717470000|2020-11-30 06:24:30|958|953|958.2|953.2|958.2|953.2|958|953|2
1606717490000|2020-11-30 06:24:50|958|953|957.8|952.8|958|953|957.8|952.8|2
1606717500000|2020-11-30 06:25:00|957.9|952.9|958.2|953.2|958.2|953.2|957.9|952.9|3
1606717510000|2020-11-30 06:25:10|958.4|953.4|958.4|953.4|958.4|953.4|958.4|953.4|1
1606717520000|2020-11-30 06:25:20|958.5|953.5|958.6|953.6|958.6|953.6|958.5|953.5|2
1606717530000|2020-11-30 06:25:30|958.8|953.8|958.6|953.6|958.8|953.8|958.6|953.6|2
1606717540000|2020-11-30 06:25:40|958.7|953.7|958.5|953.5|958.7|953.7|958.5|953.5|3
1606717550000|2020-11-30 06:25:50|958.8|953.8|958.8|953.8|958.8|953.8|958.8|953.8|1
1606717560000|2020-11-30 06:26:00|958.7|953.7|958.8|953.8|958.8|953.8|958.7|953.7|2
1606717590000|2020-11-30 06:26:30|959.3|954.3|958.9|953.9|959.3|954.3|958.9|953.9|3
1606717600000|2020-11-30 06:26:40|959.1|954.1|959.1|954.1|959.1|954.1|959.1|954.1|1
1606717610000|2020-11-30 06:26:50|958.9|953.9|958.9|953.9|958.9|953.9|958.9|953.9|1
1606717620000|2020-11-30 06:27:00|959.1|954.1|958.9|953.9|959.1|954.1|958.9|953.9|2
1606717630000|2020-11-30 06:27:10|959|954|959.1|954.1|959.3|954.3|959|954|4
1606717640000|2020-11-30 06:27:20|959.2|954.2|959.1|954.1|959.2|954.2|959.1|954.1|2
1606717650000|2020-11-30 06:27:30|958.9|953.9|959.3|954.3|959.3|954.3|958.9|953.9|3
1606717680000|2020-11-30 06:28:00|959.2|954.2|959|954|959.3|954.3|959|954|8
1606717690000|2020-11-30 06:28:10|959.1|954.1|959|954|959.1|954.1|959|954|2
1606717700000|2020-11-30 06:28:20|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|5
1606717710000|2020-11-30 06:28:30|959.4|954.4|959.3|954.3|959.4|954.4|959.3|954.3|2
1606717720000|2020-11-30 06:28:40|959.2|954.2|959.3|954.3|959.3|954.3|959.1|954.1|3
1606717730000|2020-11-30 06:28:50|959.1|954.1|959.3|954.3|959.3|954.3|959.1|954.1|2
1606717740000|2020-11-30 06:29:00|959.4|954.4|959.3|954.3|959.6|954.6|959.3|954.3|6
1606717750000|2020-11-30 06:29:10|959.2|954.2|959.2|954.2|959.2|954.2|959.2|954.2|1
1606717760000|2020-11-30 06:29:20|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606717770000|2020-11-30 06:29:30|959.6|954.6|959.6|954.6|959.6|954.6|959.5|954.5|3
1606717780000|2020-11-30 06:29:40|959.5|954.5|959.8|954.8|959.8|954.8|959.5|954.5|4
1606717790000|2020-11-30 06:29:50|959.6|954.6|959.7|954.7|959.7|954.7|959.6|954.6|8
1606717800000|2020-11-30 06:30:00|959.6|954.6|959.5|954.5|959.7|954.7|959.5|954.5|6
1606717810000|2020-11-30 06:30:10|959.4|954.4|959.6|954.6|959.7|954.7|959.4|954.4|4
1606717830000|2020-11-30 06:30:30|959.5|954.5|959.6|954.6|959.6|954.6|959.5|954.5|2
1606717840000|2020-11-30 06:30:40|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606717850000|2020-11-30 06:30:50|959.4|954.4|959.4|954.4|959.4|954.4|959.4|954.4|1
1606717860000|2020-11-30 06:31:00|959.6|954.6|959.6|954.6|959.6|954.6|959.6|954.6|1
1606717870000|2020-11-30 06:31:10|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|3
1606717880000|2020-11-30 06:31:20|959.5|954.5|959.5|954.5|959.5|954.5|959.5|954.5|1
1606717890000|2020-11-30 06:31:30|959.4|954.4|959.5|954.5|959.5|954.5|959.4|954.4|12
1606717900000|2020-11-30 06:31:40|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|5
1606717920000|2020-11-30 06:32:00|959.5|954.5|959.4|954.4|959.5|954.5|959.4|954.4|2
1606717930000|2020-11-30 06:32:10|959.5|954.5|959.5|954.5|959.5|954.5|959.4|954.4|3
1606717940000|2020-11-30 06:32:20|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|5
1606717950000|2020-11-30 06:32:30|959.5|954.5|959.5|954.5|959.6|954.6|959.4|954.4|6
1606717960000|2020-11-30 06:32:40|959.4|954.4|959.6|954.6|959.6|954.6|959.4|954.4|3
1606717970000|2020-11-30 06:32:50|959.8|954.8|960.2|955.2|960.2|955.2|959.8|954.8|4
1606717980000|2020-11-30 06:33:00|960.1|955.1|960.2|955.2|960.2|955.2|960|955|3
1606717990000|2020-11-30 06:33:10|960.1|955.1|960|955|960.1|955.1|959.9|954.9|4
1606718010000|2020-11-30 06:33:30|959.9|954.9|959.8|954.8|960|955|959.8|954.8|4
1606718020000|2020-11-30 06:33:40|959.9|954.9|959.9|954.9|959.9|954.9|959.9|954.9|1
1606718030000|2020-11-30 06:33:50|960|955|960|955|960|955|960|955|1
1606718040000|2020-11-30 06:34:00|960.2|955.2|959.9|954.9|960.2|955.2|959.9|954.9|4
1606718050000|2020-11-30 06:34:10|960|955|959.8|954.8|960|955|959.8|954.8|2
1606718060000|2020-11-30 06:34:20|960|955|960|955|960|955|959.9|954.9|3
1606718070000|2020-11-30 06:34:30|959.9|954.9|959.8|954.8|960|955|959.8|954.8|4
1606718110000|2020-11-30 06:35:10|959.6|954.6|959.6|954.6|959.8|954.8|959.6|954.6|5
1606718120000|2020-11-30 06:35:20|959.7|954.7|959.7|954.7|959.7|954.7|959.6|954.6|9
1606718130000|2020-11-30 06:35:30|959.6|954.6|959.7|954.7|959.7|954.7|959.6|954.6|12
1606718140000|2020-11-30 06:35:40|959.6|954.6|959.7|954.7|959.7|954.7|959.6|954.6|8
1606718150000|2020-11-30 06:35:50|959.9|954.9|959.7|954.7|959.9|954.9|959.6|954.6|6
1606718160000|2020-11-30 06:36:00|959.8|954.8|959.7|954.7|959.8|954.8|959.7|954.7|2
1606718170000|2020-11-30 06:36:10|959.8|954.8|959.8|954.8|959.8|954.8|959.8|954.8|1
1606718180000|2020-11-30 06:36:20|959.7|954.7|959.6|954.6|959.7|954.7|959.6|954.6|2
1606718190000|2020-11-30 06:36:30|959.5|954.5|959.7|954.7|959.7|954.7|959.5|954.5|2
1606718200000|2020-11-30 06:36:40|959.6|954.6|959.5|954.5|959.7|954.7|959.5|954.5|4
1606718210000|2020-11-30 06:36:50|959.6|954.6|959.8|954.8|959.9|954.9|959.6|954.6|7
1606718220000|2020-11-30 06:37:00|959.9|954.9|959.8|954.8|959.9|954.9|959.8|954.8|2
1606718230000|2020-11-30 06:37:10|959.9|954.9|960|955|960.2|955.2|959.8|954.8|15
1606718240000|2020-11-30 06:37:20|959.8|954.8|959.8|954.8|960|955|959.8|954.8|6
1606718250000|2020-11-30 06:37:30|960|955|960|955|960|955|960|955|1
1606718260000|2020-11-30 06:37:40|960.2|955.2|960|955|960.2|955.2|960|955|2
1606718270000|2020-11-30 06:37:50|959.9|954.9|959.8|954.8|960|955|959.8|954.8|4
1606718280000|2020-11-30 06:38:00|959.9|954.9|959.8|954.8|959.9|954.9|959.7|954.7|4
1606718290000|2020-11-30 06:38:10|960.1|955.1|960.3|955.3|960.6|955.6|960.1|955.1|6
1606718300000|2020-11-30 06:38:20|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|8
1606718310000|2020-11-30 06:38:30|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606718320000|2020-11-30 06:38:40|960|955|960|955|960|955|960|955|1
1606718330000|2020-11-30 06:38:50|959.9|954.9|960|955|960|955|959.9|954.9|2
1606718340000|2020-11-30 06:39:00|959.9|954.9|960|955|960.1|955.1|959.9|954.9|5
1606718350000|2020-11-30 06:39:10|960.1|955.1|960|955|960.1|955.1|960|955|2
1606718360000|2020-11-30 06:39:20|959.9|954.9|960|955|960|955|959.9|954.9|2
1606718370000|2020-11-30 06:39:30|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606718380000|2020-11-30 06:39:40|960.4|955.4|960.3|955.3|960.5|955.5|960.3|955.3|3
1606718390000|2020-11-30 06:39:50|960.4|955.4|960.4|955.4|960.4|955.4|960.3|955.3|5
1606718400000|2020-11-30 06:40:00|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606718410000|2020-11-30 06:40:10|960.1|955.1|960.1|955.1|960.2|955.2|959.9|954.9|8
1606718420000|2020-11-30 06:40:20|960|955|960.4|955.4|960.4|955.4|960|955|5
1606718430000|2020-11-30 06:40:30|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606718440000|2020-11-30 06:40:40|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|6
1606718450000|2020-11-30 06:40:50|960.4|955.4|960.7|955.7|960.7|955.7|960.4|955.4|3
1606718460000|2020-11-30 06:41:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606718470000|2020-11-30 06:41:10|960.4|955.4|960.3|955.3|960.4|955.4|960.2|955.2|4
1606718480000|2020-11-30 06:41:20|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606718490000|2020-11-30 06:41:30|960.2|955.2|959.9|954.9|960.3|955.3|959.9|954.9|9
1606718510000|2020-11-30 06:41:50|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606718520000|2020-11-30 06:42:00|960|955|959.9|954.9|960|955|959.9|954.9|2
1606718530000|2020-11-30 06:42:10|960|955|959.7|954.7|960|955|959.7|954.7|3
1606718540000|2020-11-30 06:42:20|959.8|954.8|960.3|955.3|960.3|955.3|959.8|954.8|10
1606718550000|2020-11-30 06:42:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606718560000|2020-11-30 06:42:40|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|9
1606718570000|2020-11-30 06:42:50|960.2|955.2|960.2|955.2|960.3|955.3|960.2|955.2|7
1606718580000|2020-11-30 06:43:00|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|13
1606718590000|2020-11-30 06:43:10|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606718600000|2020-11-30 06:43:20|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606718610000|2020-11-30 06:43:30|960.2|955.2|960.2|955.2|960.2|955.2|960.1|955.1|3
1606718640000|2020-11-30 06:44:00|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|3
1606718660000|2020-11-30 06:44:20|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|3
1606718670000|2020-11-30 06:44:30|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|4
1606718680000|2020-11-30 06:44:40|960.5|955.5|960.6|955.6|960.6|955.6|960.4|955.4|3
1606718700000|2020-11-30 06:45:00|960.7|955.7|960.6|955.6|960.8|955.8|960.6|955.6|4
1606718710000|2020-11-30 06:45:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606718720000|2020-11-30 06:45:20|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|3
1606718730000|2020-11-30 06:45:30|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|3
1606718750000|2020-11-30 06:45:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606718760000|2020-11-30 06:46:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606718770000|2020-11-30 06:46:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606718780000|2020-11-30 06:46:20|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|3
1606718790000|2020-11-30 06:46:30|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|3
1606718800000|2020-11-30 06:46:40|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|7
1606718810000|2020-11-30 06:46:50|960.7|955.7|960.8|955.8|960.9|955.9|960.7|955.7|4
1606718820000|2020-11-30 06:47:00|960.6|955.6|960.7|955.7|960.8|955.8|960.6|955.6|4
1606718830000|2020-11-30 06:47:10|960.6|955.6|960.8|955.8|960.9|955.9|960.6|955.6|6
1606718840000|2020-11-30 06:47:20|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606718850000|2020-11-30 06:47:30|960.7|955.7|960.6|955.6|960.7|955.7|960.6|955.6|2
1606718860000|2020-11-30 06:47:40|960.7|955.7|960.9|955.9|960.9|955.9|960.6|955.6|5
1606718870000|2020-11-30 06:47:50|960.8|955.8|961.1|956.1|961.2|956.2|960.8|955.8|6
1606718880000|2020-11-30 06:48:00|961.2|956.2|961.2|956.2|961.2|956.2|961.1|956.1|3
1606718890000|2020-11-30 06:48:10|961.1|956.1|961.1|956.1|961.2|956.2|961.1|956.1|5
1606718900000|2020-11-30 06:48:20|961.2|956.2|961.8|956.8|961.8|956.8|961.2|956.2|7
1606718910000|2020-11-30 06:48:30|961.7|956.7|961.9|956.9|962|957|961.7|956.7|4
1606718920000|2020-11-30 06:48:40|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606718930000|2020-11-30 06:48:50|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606718940000|2020-11-30 06:49:00|962|957|961.9|956.9|962.2|957.2|961.9|956.9|7
1606718950000|2020-11-30 06:49:10|961.8|956.8|961.9|956.9|961.9|956.9|961.7|956.7|3
1606718960000|2020-11-30 06:49:20|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606718970000|2020-11-30 06:49:30|961.8|956.8|962|957|962|957|961.8|956.8|3
1606718980000|2020-11-30 06:49:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606718990000|2020-11-30 06:49:50|962|957|962.1|957.1|962.1|957.1|961.9|956.9|4
1606719000000|2020-11-30 06:50:00|962|957|961.9|956.9|962.1|957.1|961.9|956.9|3
1606719010000|2020-11-30 06:50:10|962|957|961.9|956.9|962.1|957.1|961.9|956.9|4
1606719020000|2020-11-30 06:50:20|961.8|956.8|961.8|956.8|961.8|956.8|961.6|956.6|3
1606719030000|2020-11-30 06:50:30|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606719040000|2020-11-30 06:50:40|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|4
1606719050000|2020-11-30 06:50:50|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606719060000|2020-11-30 06:51:00|961.8|956.8|962.2|957.2|962.2|957.2|961.8|956.8|7
1606719070000|2020-11-30 06:51:10|962.4|957.4|962.2|957.2|962.4|957.4|962.2|957.2|4
1606719080000|2020-11-30 06:51:20|962.1|957.1|962|957|962.2|957.2|962|957|5
1606719090000|2020-11-30 06:51:30|961.9|956.9|961.9|956.9|961.9|956.9|961.8|956.8|3
1606719100000|2020-11-30 06:51:40|962|957|961.8|956.8|962|957|961.8|956.8|3
1606719110000|2020-11-30 06:51:50|962|957|962|957|962.1|957.1|961.9|956.9|7
1606719120000|2020-11-30 06:52:00|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606719130000|2020-11-30 06:52:10|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1606719140000|2020-11-30 06:52:20|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|6
1606719150000|2020-11-30 06:52:30|961.7|956.7|961.8|956.8|961.8|956.8|961.6|956.6|4
1606719160000|2020-11-30 06:52:40|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606719170000|2020-11-30 06:52:50|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|4
1606719180000|2020-11-30 06:53:00|961.9|956.9|961.9|956.9|961.9|956.9|961.8|956.8|5
1606719190000|2020-11-30 06:53:10|962|957|962|957|962.1|957.1|962|957|3
1606719200000|2020-11-30 06:53:20|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|4
1606719210000|2020-11-30 06:53:30|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606719220000|2020-11-30 06:53:40|962.6|957.6|962.6|957.6|962.7|957.7|962.6|957.6|3
1606719230000|2020-11-30 06:53:50|962.5|957.5|962.2|957.2|962.5|957.5|962.1|957.1|3
1606719240000|2020-11-30 06:54:00|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606719250000|2020-11-30 06:54:10|962|957|962|957|962|957|962|957|1
1606719260000|2020-11-30 06:54:20|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1606719280000|2020-11-30 06:54:40|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606719290000|2020-11-30 06:54:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606719300000|2020-11-30 06:55:00|961.8|956.8|961.7|956.7|961.8|956.8|961.6|956.6|6
1606719310000|2020-11-30 06:55:10|961.8|956.8|961.7|956.7|961.9|956.9|961.7|956.7|6
1606719330000|2020-11-30 06:55:30|961.6|956.6|961.6|956.6|961.7|956.7|961.6|956.6|3
1606719350000|2020-11-30 06:55:50|961.5|956.5|961.4|956.4|961.5|956.5|961.4|956.4|2
1606719370000|2020-11-30 06:56:10|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606719380000|2020-11-30 06:56:20|961.3|956.3|961.3|956.3|961.4|956.4|961.2|956.2|6
1606719390000|2020-11-30 06:56:30|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606719400000|2020-11-30 06:56:40|961.2|956.2|961.2|956.2|961.2|956.2|961.2|956.2|1
1606719410000|2020-11-30 06:56:50|961.1|956.1|961.2|956.2|961.2|956.2|961.1|956.1|2
1606719420000|2020-11-30 06:57:00|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|4
1606719430000|2020-11-30 06:57:10|961.2|956.2|961.2|956.2|961.2|956.2|961.1|956.1|3
1606719440000|2020-11-30 06:57:20|961.3|956.3|961.2|956.2|961.4|956.4|961.1|956.1|12
1606719450000|2020-11-30 06:57:30|961.1|956.1|961.3|956.3|961.3|956.3|961.1|956.1|3
1606719460000|2020-11-30 06:57:40|961.2|956.2|961.2|956.2|961.3|956.3|961.2|956.2|3
1606719470000|2020-11-30 06:57:50|961|956|961|956|961|956|961|956|1
1606719480000|2020-11-30 06:58:00|961.1|956.1|960.6|955.6|961.1|956.1|960.6|955.6|4
1606719490000|2020-11-30 06:58:10|960.7|955.7|960.4|955.4|960.7|955.7|960.4|955.4|3
1606719500000|2020-11-30 06:58:20|960.5|955.5|960.4|955.4|960.6|955.6|960.4|955.4|4
1606719510000|2020-11-30 06:58:30|960.2|955.2|960.2|955.2|960.3|955.3|960.2|955.2|3
1606719530000|2020-11-30 06:58:50|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|3
1606719540000|2020-11-30 06:59:00|960.3|955.3|960.4|955.4|960.4|955.4|960.2|955.2|4
1606719550000|2020-11-30 06:59:10|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|6
1606719560000|2020-11-30 06:59:20|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606719570000|2020-11-30 06:59:30|960.3|955.3|960.4|955.4|960.4|955.4|960.2|955.2|11
1606719580000|2020-11-30 06:59:40|960.3|955.3|960.3|955.3|960.4|955.4|960.3|955.3|9
1606719590000|2020-11-30 06:59:50|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|4
1606719600000|2020-11-30 07:00:00|960.4|955.4|960|955|960.6|955.6|960|955|10
1606719610000|2020-11-30 07:00:10|960.2|955.2|960.4|955.4|960.5|955.5|960.2|955.2|7
1606719620000|2020-11-30 07:00:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606719630000|2020-11-30 07:00:30|960.4|955.4|960.8|955.8|960.8|955.8|960.4|955.4|5
1606719640000|2020-11-30 07:00:40|960.7|955.7|960.9|955.9|960.9|955.9|960.6|955.6|5
1606719650000|2020-11-30 07:00:50|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|3
1606719660000|2020-11-30 07:01:00|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606719680000|2020-11-30 07:01:20|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|3
1606719690000|2020-11-30 07:01:30|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606719700000|2020-11-30 07:01:40|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|3
1606719710000|2020-11-30 07:01:50|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1606719720000|2020-11-30 07:02:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606719730000|2020-11-30 07:02:10|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606719750000|2020-11-30 07:02:30|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606719760000|2020-11-30 07:02:40|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|4
1606719770000|2020-11-30 07:02:50|960.9|955.9|960.6|955.6|961|956|960.5|955.5|6
1606719780000|2020-11-30 07:03:00|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606719790000|2020-11-30 07:03:10|960.9|955.9|960.6|955.6|961|956|960.6|955.6|3
1606719800000|2020-11-30 07:03:20|960.4|955.4|960.6|955.6|960.6|955.6|960.4|955.4|3
1606719810000|2020-11-30 07:03:30|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606719820000|2020-11-30 07:03:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606719830000|2020-11-30 07:03:50|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|2
1606719840000|2020-11-30 07:04:00|960.6|955.6|960.3|955.3|960.7|955.7|960.2|955.2|7
1606719850000|2020-11-30 07:04:10|960.1|955.1|960.1|955.1|960.1|955.1|960|955|9
1606719860000|2020-11-30 07:04:20|960|955|960|955|960.1|955.1|959.6|954.6|11
1606719870000|2020-11-30 07:04:30|960.1|955.1|960.2|955.2|960.2|955.2|960|955|5
1606719880000|2020-11-30 07:04:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606719890000|2020-11-30 07:04:50|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606719900000|2020-11-30 07:05:00|960.8|955.8|960.6|955.6|960.8|955.8|960.5|955.5|5
1606719920000|2020-11-30 07:05:20|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606719930000|2020-11-30 07:05:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606719940000|2020-11-30 07:05:40|960.8|955.8|960.9|955.9|960.9|955.9|960.7|955.7|3
1606719970000|2020-11-30 07:06:10|961|956|960.9|955.9|961|956|960.9|955.9|2
1606719980000|2020-11-30 07:06:20|960.8|955.8|961|956|961|956|960.8|955.8|3
1606719990000|2020-11-30 07:06:30|961.1|956.1|961|956|961.1|956.1|961|956|2
1606720000000|2020-11-30 07:06:40|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606720010000|2020-11-30 07:06:50|960.8|955.8|961|956|961|956|960.8|955.8|3
1606720020000|2020-11-30 07:07:00|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606720030000|2020-11-30 07:07:10|960.7|955.7|960.9|955.9|960.9|955.9|960.7|955.7|3
1606720040000|2020-11-30 07:07:20|961|956|961.1|956.1|961.2|956.2|961|956|5
1606720050000|2020-11-30 07:07:30|961|956|961.2|956.2|961.2|956.2|961|956|5
1606720060000|2020-11-30 07:07:40|961.1|956.1|960.9|955.9|961.1|956.1|960.9|955.9|3
1606720070000|2020-11-30 07:07:50|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|10
1606720080000|2020-11-30 07:08:00|960.8|955.8|960.7|955.7|960.8|955.8|960.6|955.6|4
1606720090000|2020-11-30 07:08:10|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|5
1606720100000|2020-11-30 07:08:20|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|4
1606720120000|2020-11-30 07:08:40|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|8
1606720130000|2020-11-30 07:08:50|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606720140000|2020-11-30 07:09:00|961|956|961|956|961|956|960.9|955.9|3
1606720170000|2020-11-30 07:09:30|961.1|956.1|961.3|956.3|961.3|956.3|961.1|956.1|3
1606720180000|2020-11-30 07:09:40|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606720200000|2020-11-30 07:10:00|961.6|956.6|961.5|956.5|961.6|956.6|961.5|956.5|2
1606720210000|2020-11-30 07:10:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606720220000|2020-11-30 07:10:20|961.5|956.5|961.6|956.6|961.6|956.6|961.5|956.5|2
1606720230000|2020-11-30 07:10:30|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606720240000|2020-11-30 07:10:40|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606720250000|2020-11-30 07:10:50|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606720290000|2020-11-30 07:11:30|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1606720300000|2020-11-30 07:11:40|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|2
1606720310000|2020-11-30 07:11:50|961.9|956.9|961.8|956.8|962|957|961.8|956.8|4
1606720320000|2020-11-30 07:12:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606720330000|2020-11-30 07:12:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606720350000|2020-11-30 07:12:30|961.6|956.6|961.7|956.7|961.8|956.8|961.6|956.6|6
1606720360000|2020-11-30 07:12:40|961.8|956.8|961.8|956.8|961.8|956.8|961.6|956.6|16
1606720370000|2020-11-30 07:12:50|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606720380000|2020-11-30 07:13:00|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606720390000|2020-11-30 07:13:10|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1606720400000|2020-11-30 07:13:20|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|3
1606720410000|2020-11-30 07:13:30|961.8|956.8|961.8|956.8|961.9|956.9|961.7|956.7|9
1606720420000|2020-11-30 07:13:40|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|2
1606720430000|2020-11-30 07:13:50|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606720440000|2020-11-30 07:14:00|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|4
1606720450000|2020-11-30 07:14:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606720460000|2020-11-30 07:14:20|961.5|956.5|961.7|956.7|961.8|956.8|961.5|956.5|13
1606720470000|2020-11-30 07:14:30|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606720480000|2020-11-30 07:14:40|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|4
1606720490000|2020-11-30 07:14:50|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606720500000|2020-11-30 07:15:00|961.8|956.8|961.7|956.7|961.9|956.9|961.7|956.7|11
1606720510000|2020-11-30 07:15:10|961.8|956.8|962|957|962|957|961.7|956.7|5
1606720520000|2020-11-30 07:15:20|961.9|956.9|962.1|957.1|962.1|957.1|961.9|956.9|3
1606720530000|2020-11-30 07:15:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606720540000|2020-11-30 07:15:40|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606720550000|2020-11-30 07:15:50|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606720560000|2020-11-30 07:16:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606720570000|2020-11-30 07:16:10|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606720580000|2020-11-30 07:16:20|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606720590000|2020-11-30 07:16:30|962.7|957.7|962.7|957.7|962.7|957.7|962.6|957.6|3
1606720600000|2020-11-30 07:16:40|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|5
1606720620000|2020-11-30 07:17:00|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606720630000|2020-11-30 07:17:10|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606720640000|2020-11-30 07:17:20|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606720650000|2020-11-30 07:17:30|962.6|957.6|962.7|957.7|962.8|957.8|962.6|957.6|4
1606720660000|2020-11-30 07:17:40|962.8|957.8|963|958|963|958|962.8|957.8|3
1606720670000|2020-11-30 07:17:50|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|3
1606720680000|2020-11-30 07:18:00|963.2|958.2|963|958|963.2|958.2|963|958|3
1606720690000|2020-11-30 07:18:10|963.1|958.1|963.3|958.3|963.3|958.3|963.1|958.1|2
1606720700000|2020-11-30 07:18:20|963.2|958.2|963.3|958.3|963.3|958.3|963.2|958.2|4
1606720710000|2020-11-30 07:18:30|963.4|958.4|963.5|958.5|963.5|958.5|963.4|958.4|2
1606720730000|2020-11-30 07:18:50|963.7|958.7|963.7|958.7|963.8|958.8|963.7|958.7|5
1606720740000|2020-11-30 07:19:00|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606720750000|2020-11-30 07:19:10|963.6|958.6|963.2|958.2|963.6|958.6|963.2|958.2|8
1606720760000|2020-11-30 07:19:20|963.3|958.3|963.4|958.4|963.6|958.6|963.2|958.2|10
1606720770000|2020-11-30 07:19:30|963.5|958.5|963.4|958.4|963.5|958.5|963.3|958.3|4
1606720780000|2020-11-30 07:19:40|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606720790000|2020-11-30 07:19:50|963.3|958.3|963.6|958.6|963.7|958.7|963.3|958.3|5
1606720800000|2020-11-30 07:20:00|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|3
1606720810000|2020-11-30 07:20:10|963.4|958.4|963|958|963.4|958.4|963|958|8
1606720820000|2020-11-30 07:20:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606720830000|2020-11-30 07:20:30|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606720840000|2020-11-30 07:20:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606720850000|2020-11-30 07:20:50|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606720860000|2020-11-30 07:21:00|963.2|958.2|963.3|958.3|963.3|958.3|963.1|958.1|4
1606720870000|2020-11-30 07:21:10|963.4|958.4|963.3|958.3|963.5|958.5|963.3|958.3|5
1606720890000|2020-11-30 07:21:30|963.4|958.4|963.3|958.3|963.4|958.4|963.2|958.2|14
1606720920000|2020-11-30 07:22:00|963.4|958.4|963.1|958.1|963.4|958.4|963.1|958.1|9
1606720930000|2020-11-30 07:22:10|963|958|962.7|957.7|963|958|962.7|957.7|4
1606720940000|2020-11-30 07:22:20|962.6|957.6|962.2|957.2|962.6|957.6|962.2|957.2|5
1606720950000|2020-11-30 07:22:30|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606720960000|2020-11-30 07:22:40|962|957|962.1|957.1|962.1|957.1|961.9|956.9|4
1606720970000|2020-11-30 07:22:50|962|957|962.2|957.2|962.2|957.2|962|957|3
1606720980000|2020-11-30 07:23:00|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606720990000|2020-11-30 07:23:10|962.4|957.4|962.5|957.5|962.5|957.5|962.3|957.3|4
1606721010000|2020-11-30 07:23:30|962.4|957.4|962.1|957.1|962.4|957.4|962.1|957.1|6
1606721020000|2020-11-30 07:23:40|962|957|961.9|956.9|962|957|961.8|956.8|4
1606721050000|2020-11-30 07:24:10|961.8|956.8|962.1|957.1|962.2|957.2|961.8|956.8|6
1606721060000|2020-11-30 07:24:20|962.3|957.3|962.3|957.3|962.3|957.3|962.2|957.2|3
1606721070000|2020-11-30 07:24:30|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606721080000|2020-11-30 07:24:40|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606721090000|2020-11-30 07:24:50|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606721100000|2020-11-30 07:25:00|962.3|957.3|962|957|962.3|957.3|962|957|4
1606721110000|2020-11-30 07:25:10|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|3
1606721120000|2020-11-30 07:25:20|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606721130000|2020-11-30 07:25:30|961.6|956.6|961.5|956.5|961.7|956.7|961.5|956.5|4
1606721140000|2020-11-30 07:25:40|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1606721150000|2020-11-30 07:25:50|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606721160000|2020-11-30 07:26:00|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|4
1606721180000|2020-11-30 07:26:20|961.7|956.7|961.8|956.8|961.8|956.8|961.7|956.7|2
1606721190000|2020-11-30 07:26:30|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606721200000|2020-11-30 07:26:40|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606721210000|2020-11-30 07:26:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606721220000|2020-11-30 07:27:00|962|957|962|957|962|957|961.8|956.8|5
1606721230000|2020-11-30 07:27:10|962.1|957.1|962.2|957.2|962.4|957.4|962.1|957.1|4
1606721240000|2020-11-30 07:27:20|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606721250000|2020-11-30 07:27:30|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|3
1606721260000|2020-11-30 07:27:40|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606721290000|2020-11-30 07:28:10|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606721300000|2020-11-30 07:28:20|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606721310000|2020-11-30 07:28:30|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606721320000|2020-11-30 07:28:40|962.5|957.5|962.9|957.9|962.9|957.9|962.5|957.5|6
1606721330000|2020-11-30 07:28:50|963|958|962.7|957.7|963|958|962.7|957.7|3
1606721340000|2020-11-30 07:29:00|962.8|957.8|962.6|957.6|962.8|957.8|962.6|957.6|2
1606721350000|2020-11-30 07:29:10|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606721360000|2020-11-30 07:29:20|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606721370000|2020-11-30 07:29:30|962.6|957.6|962.4|957.4|962.6|957.6|962.4|957.4|5
1606721380000|2020-11-30 07:29:40|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606721390000|2020-11-30 07:29:50|962.4|957.4|962.3|957.3|962.5|957.5|962.3|957.3|3
1606721400000|2020-11-30 07:30:00|962.2|957.2|962.2|957.2|962.2|957.2|962.1|957.1|3
1606721420000|2020-11-30 07:30:20|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|3
1606721430000|2020-11-30 07:30:30|962.2|957.2|962|957|962.2|957.2|962|957|3
1606721440000|2020-11-30 07:30:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606721450000|2020-11-30 07:30:50|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606721460000|2020-11-30 07:31:00|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606721470000|2020-11-30 07:31:10|961.7|956.7|961.7|956.7|961.9|956.9|961.7|956.7|5
1606721480000|2020-11-30 07:31:20|961.8|956.8|962.2|957.2|962.2|957.2|961.8|956.8|3
1606721490000|2020-11-30 07:31:30|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606721500000|2020-11-30 07:31:40|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|4
1606721520000|2020-11-30 07:32:00|962.1|957.1|962.2|957.2|962.2|957.2|962|957|4
1606721530000|2020-11-30 07:32:10|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1606721540000|2020-11-30 07:32:20|962|957|962|957|962|957|961.9|956.9|3
1606721550000|2020-11-30 07:32:30|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606721560000|2020-11-30 07:32:40|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606721570000|2020-11-30 07:32:50|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606721580000|2020-11-30 07:33:00|961.9|956.9|961.9|956.9|961.9|956.9|961.8|956.8|3
1606721590000|2020-11-30 07:33:10|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606721620000|2020-11-30 07:33:40|961.9|956.9|962.1|957.1|962.1|957.1|961.9|956.9|3
1606721630000|2020-11-30 07:33:50|962|957|962|957|962|957|962|957|1
1606721640000|2020-11-30 07:34:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606721650000|2020-11-30 07:34:10|961.6|956.6|961.8|956.8|961.8|956.8|961.6|956.6|4
1606721660000|2020-11-30 07:34:20|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606721670000|2020-11-30 07:34:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606721700000|2020-11-30 07:35:00|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|4
1606721710000|2020-11-30 07:35:10|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606721730000|2020-11-30 07:35:30|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606721740000|2020-11-30 07:35:40|961.5|956.5|961.5|956.5|961.7|956.7|961.5|956.5|4
1606721750000|2020-11-30 07:35:50|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606721770000|2020-11-30 07:36:10|961.5|956.5|961.5|956.5|961.5|956.5|961.5|956.5|1
1606721780000|2020-11-30 07:36:20|961.4|956.4|961.4|956.4|961.4|956.4|961.4|956.4|1
1606721800000|2020-11-30 07:36:40|961.8|956.8|961.8|956.8|961.9|956.9|961.8|956.8|3
1606721810000|2020-11-30 07:36:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606721820000|2020-11-30 07:37:00|962|957|962.1|957.1|962.3|957.3|962|957|6
1606721830000|2020-11-30 07:37:10|962.2|957.2|962.3|957.3|962.3|957.3|962.1|957.1|3
1606721850000|2020-11-30 07:37:30|962.1|957.1|962.3|957.3|962.3|957.3|962.1|957.1|2
1606721860000|2020-11-30 07:37:40|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606721870000|2020-11-30 07:37:50|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606721890000|2020-11-30 07:38:10|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|4
1606721910000|2020-11-30 07:38:30|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606721920000|2020-11-30 07:38:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606721970000|2020-11-30 07:39:30|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606721980000|2020-11-30 07:39:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606722000000|2020-11-30 07:40:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606722020000|2020-11-30 07:40:20|962.3|957.3|962.2|957.2|962.3|957.3|962.1|957.1|4
1606722030000|2020-11-30 07:40:30|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606722040000|2020-11-30 07:40:40|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606722060000|2020-11-30 07:41:00|962.2|957.2|962.3|957.3|962.3|957.3|962|957|6
1606722070000|2020-11-30 07:41:10|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|4
1606722080000|2020-11-30 07:41:20|962.1|957.1|961.9|956.9|962.1|957.1|961.8|956.8|5
1606722090000|2020-11-30 07:41:30|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606722100000|2020-11-30 07:41:40|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606722130000|2020-11-30 07:42:10|962|957|962|957|962|957|962|957|1
1606722140000|2020-11-30 07:42:20|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|2
1606722150000|2020-11-30 07:42:30|961.6|956.6|961.7|956.7|961.7|956.7|961.5|956.5|4
1606722170000|2020-11-30 07:42:50|961.6|956.6|961.7|956.7|961.7|956.7|961.6|956.6|2
1606722180000|2020-11-30 07:43:00|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606722190000|2020-11-30 07:43:10|961.5|956.5|961.7|956.7|961.8|956.8|961.5|956.5|4
1606722210000|2020-11-30 07:43:30|961.8|956.8|961.9|956.9|961.9|956.9|961.8|956.8|2
1606722240000|2020-11-30 07:44:00|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606722250000|2020-11-30 07:44:10|961.9|956.9|962.2|957.2|962.2|957.2|961.9|956.9|3
1606722260000|2020-11-30 07:44:20|962.3|957.3|962.4|957.4|962.5|957.5|962.3|957.3|7
1606722270000|2020-11-30 07:44:30|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606722280000|2020-11-30 07:44:40|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606722290000|2020-11-30 07:44:50|962.2|957.2|962.2|957.2|962.2|957.2|962.1|957.1|3
1606722300000|2020-11-30 07:45:00|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|4
1606722310000|2020-11-30 07:45:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606722440000|2020-11-30 07:47:20|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606722450000|2020-11-30 07:47:30|962.1|957.1|962|957|962.1|957.1|962|957|2
1606722460000|2020-11-30 07:47:40|962.1|957.1|961.9|956.9|962.1|957.1|961.9|956.9|4
1606722470000|2020-11-30 07:47:50|961.8|956.8|961.5|956.5|961.8|956.8|961.4|956.4|6
1606722490000|2020-11-30 07:48:10|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|10
1606722500000|2020-11-30 07:48:20|961.3|956.3|961.4|956.4|961.4|956.4|961.3|956.3|2
1606722510000|2020-11-30 07:48:30|961.5|956.5|961.5|956.5|961.5|956.5|961.4|956.4|9
1606722520000|2020-11-30 07:48:40|961.4|956.4|961.5|956.5|961.5|956.5|961.4|956.4|2
1606722530000|2020-11-30 07:48:50|961.6|956.6|961.9|956.9|961.9|956.9|961.6|956.6|4
1606722540000|2020-11-30 07:49:00|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1606722550000|2020-11-30 07:49:10|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1606722560000|2020-11-30 07:49:20|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|2
1606722570000|2020-11-30 07:49:30|961.8|956.8|961.8|956.8|961.8|956.8|961.7|956.7|3
1606722580000|2020-11-30 07:49:40|961.9|956.9|963.2|958.2|963.2|958.2|961.9|956.9|14
1606722590000|2020-11-30 07:49:50|963.1|958.1|962.9|957.9|963.1|958.1|962.7|957.7|8
1606722600000|2020-11-30 07:50:00|962.8|957.8|963|958|963.2|958.2|962.8|957.8|5
1606722610000|2020-11-30 07:50:10|963.1|958.1|963.1|958.1|963.2|958.2|963.1|958.1|5
1606722620000|2020-11-30 07:50:20|963.2|958.2|963.2|958.2|963.3|958.3|963.2|958.2|3
1606722630000|2020-11-30 07:50:30|963.3|958.3|963.6|958.6|963.7|958.7|963.3|958.3|6
1606722640000|2020-11-30 07:50:40|963.5|958.5|963.5|958.5|963.7|958.7|963.5|958.5|7
1606722650000|2020-11-30 07:50:50|963.7|958.7|963.4|958.4|963.7|958.7|963.4|958.4|5
1606722660000|2020-11-30 07:51:00|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|7
1606722670000|2020-11-30 07:51:10|963.5|958.5|963.6|958.6|963.7|958.7|963.5|958.5|4
1606722680000|2020-11-30 07:51:20|963.7|958.7|964.1|959.1|964.1|959.1|963.7|958.7|4
1606722690000|2020-11-30 07:51:30|964.2|959.2|964.4|959.4|964.5|959.5|964.1|959.1|7
1606722700000|2020-11-30 07:51:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606722710000|2020-11-30 07:51:50|964.2|959.2|964.5|959.5|964.5|959.5|964.1|959.1|10
1606722720000|2020-11-30 07:52:00|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|2
1606722730000|2020-11-30 07:52:10|963.9|958.9|964|959|964|959|963.9|958.9|4
1606722740000|2020-11-30 07:52:20|964.1|959.1|964|959|964.1|959.1|963.9|958.9|4
1606722750000|2020-11-30 07:52:30|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1606722760000|2020-11-30 07:52:40|964|959|964|959|964|959|964|959|1
1606722770000|2020-11-30 07:52:50|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606722780000|2020-11-30 07:53:00|964|959|963.9|958.9|964|959|963.9|958.9|2
1606722790000|2020-11-30 07:53:10|964|959|964|959|964|959|964|959|1
1606722800000|2020-11-30 07:53:20|963.9|958.9|964|959|964|959|963.9|958.9|2
1606722810000|2020-11-30 07:53:30|963.9|958.9|964.2|959.2|964.2|959.2|963.9|958.9|6
1606722820000|2020-11-30 07:53:40|964|959|964.1|959.1|964.1|959.1|964|959|2
1606722830000|2020-11-30 07:53:50|964.2|959.2|964.3|959.3|964.5|959.5|964.2|959.2|5
1606722840000|2020-11-30 07:54:00|964.4|959.4|964.4|959.4|964.4|959.4|964.3|959.3|3
1606722850000|2020-11-30 07:54:10|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606722860000|2020-11-30 07:54:20|964.4|959.4|964.4|959.4|964.5|959.5|964.3|959.3|5
1606722870000|2020-11-30 07:54:30|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|4
1606722880000|2020-11-30 07:54:40|964.3|959.3|964.4|959.4|964.4|959.4|964.2|959.2|6
1606722890000|2020-11-30 07:54:50|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606722900000|2020-11-30 07:55:00|964.6|959.6|964.5|959.5|964.6|959.6|964.4|959.4|5
1606722910000|2020-11-30 07:55:10|964.6|959.6|964.3|959.3|964.6|959.6|964.3|959.3|8
1606722920000|2020-11-30 07:55:20|964.4|959.4|964.6|959.6|964.7|959.7|964.4|959.4|4
1606722930000|2020-11-30 07:55:30|964.5|959.5|964.8|959.8|964.8|959.8|964.5|959.5|4
1606722940000|2020-11-30 07:55:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606722950000|2020-11-30 07:55:50|964.6|959.6|963.9|958.9|964.6|959.6|963.9|958.9|7
1606722960000|2020-11-30 07:56:00|963.8|958.8|963.8|958.8|963.8|958.8|963.7|958.7|5
1606722970000|2020-11-30 07:56:10|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|3
1606722980000|2020-11-30 07:56:20|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|4
1606722990000|2020-11-30 07:56:30|964.2|959.2|964.1|959.1|964.2|959.2|964.1|959.1|2
1606723000000|2020-11-30 07:56:40|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1606723010000|2020-11-30 07:56:50|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606723020000|2020-11-30 07:57:00|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606723030000|2020-11-30 07:57:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606723040000|2020-11-30 07:57:20|964.1|959.1|963.9|958.9|964.1|959.1|963.9|958.9|5
1606723050000|2020-11-30 07:57:30|964|959|963.9|958.9|964|959|963.9|958.9|2
1606723060000|2020-11-30 07:57:40|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606723070000|2020-11-30 07:57:50|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|4
1606723080000|2020-11-30 07:58:00|963.8|958.8|963.5|958.5|963.8|958.8|963.5|958.5|2
1606723090000|2020-11-30 07:58:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606723100000|2020-11-30 07:58:20|963.8|958.8|963.6|958.6|963.8|958.8|963.6|958.6|5
1606723110000|2020-11-30 07:58:30|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|3
1606723120000|2020-11-30 07:58:40|963.5|958.5|963.5|958.5|963.5|958.5|963.4|958.4|3
1606723130000|2020-11-30 07:58:50|963.3|958.3|963.3|958.3|963.4|958.4|963.3|958.3|3
1606723140000|2020-11-30 07:59:00|963.4|958.4|963.4|958.4|963.5|958.5|963.4|958.4|3
1606723150000|2020-11-30 07:59:10|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606723170000|2020-11-30 07:59:30|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606723180000|2020-11-30 07:59:40|963.5|958.5|963.5|958.5|963.6|958.6|963.5|958.5|3
1606723190000|2020-11-30 07:59:50|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|4
1606723200000|2020-11-30 08:00:00|963.8|958.8|963.9|958.9|964.3|959.3|963.8|958.8|13
1606723210000|2020-11-30 08:00:10|963.8|958.8|963.3|958.3|963.9|958.9|963.3|958.3|10
1606723220000|2020-11-30 08:00:20|963.2|958.2|962.5|957.5|963.3|958.3|962.5|957.5|7
1606723230000|2020-11-30 08:00:30|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|2
1606723240000|2020-11-30 08:00:40|962.9|957.9|962.9|957.9|963|958|962.9|957.9|3
1606723250000|2020-11-30 08:00:50|962.8|957.8|962.9|957.9|963|958|962.8|957.8|4
1606723260000|2020-11-30 08:01:00|963|958|963.1|958.1|963.1|958.1|962.9|957.9|4
1606723270000|2020-11-30 08:01:10|963|958|963.2|958.2|963.3|958.3|963|958|4
1606723280000|2020-11-30 08:01:20|963.3|958.3|963.3|958.3|963.3|958.3|963.1|958.1|5
1606723290000|2020-11-30 08:01:30|963.1|958.1|963|958|963.3|958.3|963|958|4
1606723300000|2020-11-30 08:01:40|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606723310000|2020-11-30 08:01:50|962.9|957.9|962.6|957.6|962.9|957.9|962.6|957.6|3
1606723320000|2020-11-30 08:02:00|962.8|957.8|962.6|957.6|962.8|957.8|962.5|957.5|4
1606723330000|2020-11-30 08:02:10|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606723350000|2020-11-30 08:02:30|962.6|957.6|962.7|957.7|962.7|957.7|962.5|957.5|4
1606723360000|2020-11-30 08:02:40|962.8|957.8|962.6|957.6|962.8|957.8|962.5|957.5|5
1606723370000|2020-11-30 08:02:50|962.4|957.4|962.6|957.6|962.7|957.7|962.4|957.4|4
1606723380000|2020-11-30 08:03:00|962.5|957.5|962.4|957.4|962.5|957.5|962.4|957.4|2
1606723390000|2020-11-30 08:03:10|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606723420000|2020-11-30 08:03:40|962|957|962.1|957.1|962.2|957.2|961.9|956.9|5
1606723430000|2020-11-30 08:03:50|962.2|957.2|962.3|957.3|962.4|957.4|962.2|957.2|3
1606723440000|2020-11-30 08:04:00|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|7
1606723450000|2020-11-30 08:04:10|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606723470000|2020-11-30 08:04:30|962.9|957.9|963|958|963|958|962.9|957.9|2
1606723480000|2020-11-30 08:04:40|962.9|957.9|962.8|957.8|962.9|957.9|962.7|957.7|6
1606723490000|2020-11-30 08:04:50|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606723500000|2020-11-30 08:05:00|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|8
1606723510000|2020-11-30 08:05:10|962.7|957.7|962.8|957.8|962.9|957.9|962.7|957.7|4
1606723520000|2020-11-30 08:05:20|962.7|957.7|962.7|957.7|962.8|957.8|962.7|957.7|3
1606723530000|2020-11-30 08:05:30|962.6|957.6|962.5|957.5|962.7|957.7|962.5|957.5|6
1606723540000|2020-11-30 08:05:40|962.6|957.6|962.6|957.6|962.7|957.7|962.6|957.6|3
1606723550000|2020-11-30 08:05:50|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|4
1606723560000|2020-11-30 08:06:00|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606723570000|2020-11-30 08:06:10|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606723590000|2020-11-30 08:06:30|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606723600000|2020-11-30 08:06:40|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|2
1606723610000|2020-11-30 08:06:50|962.7|957.7|962.7|957.7|962.9|957.9|962.7|957.7|5
1606723620000|2020-11-30 08:07:00|962.8|957.8|962.6|957.6|962.9|957.9|962.6|957.6|5
1606723630000|2020-11-30 08:07:10|962.7|957.7|962.6|957.6|962.7|957.7|962.6|957.6|2
1606723640000|2020-11-30 08:07:20|962.7|957.7|962.5|957.5|962.7|957.7|962.5|957.5|3
1606723650000|2020-11-30 08:07:30|962.4|957.4|962.4|957.4|962.4|957.4|962.4|957.4|1
1606723660000|2020-11-30 08:07:40|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606723680000|2020-11-30 08:08:00|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606723690000|2020-11-30 08:08:10|962.4|957.4|962.5|957.5|962.5|957.5|962.4|957.4|6
1606723700000|2020-11-30 08:08:20|962.4|957.4|962.3|957.3|962.5|957.5|962.3|957.3|4
1606723710000|2020-11-30 08:08:30|962.4|957.4|962.3|957.3|962.7|957.7|962.3|957.3|7
1606723720000|2020-11-30 08:08:40|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606723730000|2020-11-30 08:08:50|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606723740000|2020-11-30 08:09:00|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606723750000|2020-11-30 08:09:10|962.3|957.3|962.1|957.1|962.3|957.3|962|957|7
1606723760000|2020-11-30 08:09:20|962|957|961.8|956.8|962|957|961.8|956.8|3
1606723780000|2020-11-30 08:09:40|961.7|956.7|961.7|956.7|961.7|956.7|961.7|956.7|1
1606723790000|2020-11-30 08:09:50|961.6|956.6|961.6|956.6|961.6|956.6|961.5|956.5|3
1606723800000|2020-11-30 08:10:00|961.5|956.5|961.5|956.5|961.5|956.5|961.4|956.4|5
1606723810000|2020-11-30 08:10:10|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1606723830000|2020-11-30 08:10:30|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606723840000|2020-11-30 08:10:40|960.7|955.7|960.9|955.9|960.9|955.9|960.5|955.5|4
1606723850000|2020-11-30 08:10:50|961.1|956.1|961|956|961.1|956.1|961|956|2
1606723860000|2020-11-30 08:11:00|960.9|955.9|960.8|955.8|960.9|955.9|960.7|955.7|3
1606723870000|2020-11-30 08:11:10|960.9|955.9|961.2|956.2|961.3|956.3|960.9|955.9|4
1606723880000|2020-11-30 08:11:20|961.1|956.1|961.4|956.4|961.5|956.5|961.1|956.1|5
1606723890000|2020-11-30 08:11:30|961.3|956.3|961.5|956.5|961.5|956.5|961.3|956.3|7
1606723900000|2020-11-30 08:11:40|961.4|956.4|961.2|956.2|961.4|956.4|961.2|956.2|3
1606723910000|2020-11-30 08:11:50|961.3|956.3|961.2|956.2|961.3|956.3|961.2|956.2|2
1606723920000|2020-11-30 08:12:00|961.1|956.1|962.1|957.1|962.2|957.2|961|956|8
1606723930000|2020-11-30 08:12:10|962|957|962|957|962|957|962|957|1
1606723940000|2020-11-30 08:12:20|962.1|957.1|962.1|957.1|962.2|957.2|962.1|957.1|3
1606723950000|2020-11-30 08:12:30|962.3|957.3|962.5|957.5|962.5|957.5|962|957|6
1606723960000|2020-11-30 08:12:40|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|5
1606723970000|2020-11-30 08:12:50|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606723980000|2020-11-30 08:13:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606724000000|2020-11-30 08:13:20|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606724020000|2020-11-30 08:13:40|963|958|963|958|963|958|963|958|1
1606724030000|2020-11-30 08:13:50|963.1|958.1|963|958|963.1|958.1|963|958|4
1606724040000|2020-11-30 08:14:00|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606724050000|2020-11-30 08:14:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606724060000|2020-11-30 08:14:20|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606724070000|2020-11-30 08:14:30|963|958|963.1|958.1|963.1|958.1|963|958|6
1606724080000|2020-11-30 08:14:40|963|958|963|958|963|958|963|958|1
1606724090000|2020-11-30 08:14:50|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606724100000|2020-11-30 08:15:00|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606724110000|2020-11-30 08:15:10|962.7|957.7|962.7|957.7|962.7|957.7|962.6|957.6|3
1606724120000|2020-11-30 08:15:20|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606724130000|2020-11-30 08:15:30|963|958|963.1|958.1|963.1|958.1|963|958|4
1606724140000|2020-11-30 08:15:40|963.2|958.2|963.4|958.4|963.5|958.5|963.2|958.2|5
1606724150000|2020-11-30 08:15:50|963.5|958.5|963.3|958.3|963.5|958.5|963.3|958.3|2
1606724160000|2020-11-30 08:16:00|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606724170000|2020-11-30 08:16:10|963.3|958.3|963.2|958.2|963.3|958.3|963.2|958.2|2
1606724180000|2020-11-30 08:16:20|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|3
1606724190000|2020-11-30 08:16:30|963|958|962.9|957.9|963|958|962.9|957.9|2
1606724200000|2020-11-30 08:16:40|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606724210000|2020-11-30 08:16:50|962.9|957.9|962.8|957.8|963|958|962.8|957.8|4
1606724220000|2020-11-30 08:17:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606724230000|2020-11-30 08:17:10|963|958|962.8|957.8|963.1|958.1|962.8|957.8|7
1606724240000|2020-11-30 08:17:20|962.7|957.7|962.6|957.6|962.8|957.8|962.6|957.6|4
1606724250000|2020-11-30 08:17:30|962.5|957.5|962.6|957.6|962.6|957.6|962.5|957.5|2
1606724260000|2020-11-30 08:17:40|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606724270000|2020-11-30 08:17:50|962.1|957.1|962.1|957.1|962.1|957.1|961.9|956.9|5
1606724280000|2020-11-30 08:18:00|962|957|962.1|957.1|962.1|957.1|962|957|4
1606724290000|2020-11-30 08:18:10|962|957|962|957|962|957|961.9|956.9|3
1606724300000|2020-11-30 08:18:20|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606724310000|2020-11-30 08:18:30|961.9|956.9|961.9|956.9|962.1|957.1|961.9|956.9|8
1606724320000|2020-11-30 08:18:40|961.8|956.8|962.3|957.3|962.3|957.3|961.8|956.8|6
1606724330000|2020-11-30 08:18:50|962.2|957.2|962|957|962.2|957.2|962|957|5
1606724340000|2020-11-30 08:19:00|961.9|956.9|962.2|957.2|962.3|957.3|961.9|956.9|9
1606724360000|2020-11-30 08:19:20|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606724370000|2020-11-30 08:19:30|962.2|957.2|961.8|956.8|962.2|957.2|961.8|956.8|3
1606724380000|2020-11-30 08:19:40|961.7|956.7|962|957|962|957|961.7|956.7|4
1606724390000|2020-11-30 08:19:50|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606724400000|2020-11-30 08:20:00|962|957|962.3|957.3|962.3|957.3|962|957|6
1606724410000|2020-11-30 08:20:10|962.2|957.2|962.9|957.9|962.9|957.9|962.2|957.2|2
1606724420000|2020-11-30 08:20:20|963.3|958.3|963.4|958.4|963.4|958.4|963.3|958.3|2
1606724430000|2020-11-30 08:20:30|963.5|958.5|963.6|958.6|963.7|958.7|963.5|958.5|7
1606724440000|2020-11-30 08:20:40|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|2
1606724450000|2020-11-30 08:20:50|963.7|958.7|963.8|958.8|963.8|958.8|963.7|958.7|4
1606724460000|2020-11-30 08:21:00|963.9|958.9|964.1|959.1|964.1|959.1|963.9|958.9|5
1606724470000|2020-11-30 08:21:10|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|3
1606724480000|2020-11-30 08:21:20|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606724490000|2020-11-30 08:21:30|964.4|959.4|965|960|965.1|960.1|964.4|959.4|6
1606724500000|2020-11-30 08:21:40|965.1|960.1|965.4|960.4|965.4|960.4|965.1|960.1|2
1606724510000|2020-11-30 08:21:50|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|6
1606724520000|2020-11-30 08:22:00|965.1|960.1|965.3|960.3|965.4|960.4|965.1|960.1|6
1606724530000|2020-11-30 08:22:10|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|5
1606724550000|2020-11-30 08:22:30|965|960|965.2|960.2|965.2|960.2|964.9|959.9|5
1606724560000|2020-11-30 08:22:40|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606724570000|2020-11-30 08:22:50|965.1|960.1|965.3|960.3|965.4|960.4|965.1|960.1|4
1606724580000|2020-11-30 08:23:00|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|5
1606724590000|2020-11-30 08:23:10|965.7|960.7|965.5|960.5|965.7|960.7|965.5|960.5|6
1606724600000|2020-11-30 08:23:20|965.6|960.6|965.6|960.6|965.6|960.6|965.5|960.5|13
1606724610000|2020-11-30 08:23:30|965.5|960.5|965.5|960.5|965.6|960.6|965.5|960.5|3
1606724620000|2020-11-30 08:23:40|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606724630000|2020-11-30 08:23:50|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606724640000|2020-11-30 08:24:00|965.7|960.7|965.9|960.9|966.1|961.1|965.7|960.7|7
1606724650000|2020-11-30 08:24:10|965.8|960.8|965.7|960.7|965.9|960.9|965.6|960.6|11
1606724660000|2020-11-30 08:24:20|965.6|960.6|965.3|960.3|966.1|961.1|965.3|960.3|7
1606724670000|2020-11-30 08:24:30|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606724680000|2020-11-30 08:24:40|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|8
1606724690000|2020-11-30 08:24:50|965.5|960.5|965.8|960.8|965.8|960.8|965.5|960.5|4
1606724700000|2020-11-30 08:25:00|965.6|960.6|965.6|960.6|965.8|960.8|965.6|960.6|5
1606724710000|2020-11-30 08:25:10|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|4
1606724720000|2020-11-30 08:25:20|965.7|960.7|965.4|960.4|965.7|960.7|965.4|960.4|6
1606724730000|2020-11-30 08:25:30|965.3|960.3|965.6|960.6|965.7|960.7|965.3|960.3|5
1606724740000|2020-11-30 08:25:40|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|3
1606724750000|2020-11-30 08:25:50|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|6
1606724760000|2020-11-30 08:26:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606724770000|2020-11-30 08:26:10|965.5|960.5|965.6|960.6|965.6|960.6|965.5|960.5|2
1606724780000|2020-11-30 08:26:20|965.7|960.7|965.6|960.6|965.7|960.7|965.4|960.4|5
1606724790000|2020-11-30 08:26:30|965.7|960.7|965.4|960.4|965.7|960.7|965.4|960.4|4
1606724800000|2020-11-30 08:26:40|965.5|960.5|965.6|960.6|965.7|960.7|965.5|960.5|6
1606724810000|2020-11-30 08:26:50|965.7|960.7|965.7|960.7|965.7|960.7|965.6|960.6|5
1606724820000|2020-11-30 08:27:00|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|8
1606724830000|2020-11-30 08:27:10|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|4
1606724840000|2020-11-30 08:27:20|966|961|966|961|966|961|966|961|1
1606724860000|2020-11-30 08:27:40|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|2
1606724870000|2020-11-30 08:27:50|965.6|960.6|965.6|960.6|965.6|960.6|965.5|960.5|3
1606724880000|2020-11-30 08:28:00|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|6
1606724890000|2020-11-30 08:28:10|965.9|960.9|966|961|966.1|961.1|965.9|960.9|4
1606724910000|2020-11-30 08:28:30|965.9|960.9|965.9|960.9|965.9|960.9|965.8|960.8|3
1606724920000|2020-11-30 08:28:40|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606724930000|2020-11-30 08:28:50|965.8|960.8|965.7|960.7|965.9|960.9|965.7|960.7|3
1606724940000|2020-11-30 08:29:00|965.6|960.6|965.5|960.5|965.7|960.7|965.5|960.5|4
1606724950000|2020-11-30 08:29:10|965.6|960.6|965.6|960.6|965.6|960.6|965.5|960.5|3
1606724970000|2020-11-30 08:29:30|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606724980000|2020-11-30 08:29:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606724990000|2020-11-30 08:29:50|965.3|960.3|965.6|960.6|965.7|960.7|965.3|960.3|6
1606725000000|2020-11-30 08:30:00|965.5|960.5|965.4|960.4|965.5|960.5|965.3|960.3|5
1606725010000|2020-11-30 08:30:10|965.3|960.3|965.1|960.1|965.4|960.4|965.1|960.1|8
1606725020000|2020-11-30 08:30:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606725030000|2020-11-30 08:30:30|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|3
1606725040000|2020-11-30 08:30:40|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|6
1606725050000|2020-11-30 08:30:50|965.2|960.2|965|960|965.2|960.2|965|960|3
1606725060000|2020-11-30 08:31:00|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|6
1606725070000|2020-11-30 08:31:10|965.3|960.3|965.3|960.3|965.4|960.4|965.3|960.3|3
1606725080000|2020-11-30 08:31:20|965.4|960.4|965.6|960.6|965.7|960.7|965.4|960.4|5
1606725090000|2020-11-30 08:31:30|965.7|960.7|965.6|960.6|965.8|960.8|965.6|960.6|12
1606725100000|2020-11-30 08:31:40|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606725110000|2020-11-30 08:31:50|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606725120000|2020-11-30 08:32:00|965.3|960.3|965.3|960.3|965.5|960.5|965.1|960.1|6
1606725130000|2020-11-30 08:32:10|965.2|960.2|965|960|965.2|960.2|965|960|4
1606725140000|2020-11-30 08:32:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606725150000|2020-11-30 08:32:30|965.1|960.1|965.2|960.2|965.2|960.2|965|960|4
1606725160000|2020-11-30 08:32:40|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606725170000|2020-11-30 08:32:50|965.4|960.4|965.9|960.9|965.9|960.9|965.4|960.4|7
1606725180000|2020-11-30 08:33:00|966|961|966.1|961.1|966.2|961.2|966|961|6
1606725190000|2020-11-30 08:33:10|966|961|965.9|960.9|966|961|965.9|960.9|2
1606725200000|2020-11-30 08:33:20|966.1|961.1|966|961|966.1|961.1|966|961|4
1606725210000|2020-11-30 08:33:30|965.9|960.9|965.8|960.8|966.1|961.1|965.8|960.8|8
1606725220000|2020-11-30 08:33:40|965.7|960.7|965.8|960.8|965.9|960.9|965.7|960.7|4
1606725230000|2020-11-30 08:33:50|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|3
1606725240000|2020-11-30 08:34:00|965.8|960.8|966|961|966.1|961.1|965.8|960.8|4
1606725250000|2020-11-30 08:34:10|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606725260000|2020-11-30 08:34:20|966.2|961.2|965.9|960.9|966.2|961.2|965.9|960.9|4
1606725270000|2020-11-30 08:34:30|966.1|961.1|966|961|966.1|961.1|966|961|2
1606725280000|2020-11-30 08:34:40|965.9|960.9|965.9|960.9|966|961|965.8|960.8|5
1606725290000|2020-11-30 08:34:50|965.8|960.8|965.6|960.6|965.8|960.8|965.5|960.5|6
1606725300000|2020-11-30 08:35:00|965.5|960.5|965.4|960.4|965.5|960.5|965.3|960.3|7
1606725310000|2020-11-30 08:35:10|965.3|960.3|965.4|960.4|965.5|960.5|965.3|960.3|7
1606725320000|2020-11-30 08:35:20|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|6
1606725330000|2020-11-30 08:35:30|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606725340000|2020-11-30 08:35:40|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606725360000|2020-11-30 08:36:00|965.7|960.7|965.9|960.9|965.9|960.9|965.7|960.7|3
1606725370000|2020-11-30 08:36:10|966.1|961.1|966.1|961.1|966.2|961.2|966|961|5
1606725380000|2020-11-30 08:36:20|965.9|960.9|965.8|960.8|965.9|960.9|965.8|960.8|2
1606725400000|2020-11-30 08:36:40|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606725410000|2020-11-30 08:36:50|966|961|965.8|960.8|966|961|965.8|960.8|5
1606725420000|2020-11-30 08:37:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606725430000|2020-11-30 08:37:10|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|4
1606725440000|2020-11-30 08:37:20|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606725450000|2020-11-30 08:37:30|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606725460000|2020-11-30 08:37:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606725470000|2020-11-30 08:37:50|965.5|960.5|965.5|960.5|965.6|960.6|965.4|960.4|5
1606725480000|2020-11-30 08:38:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606725500000|2020-11-30 08:38:20|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|2
1606725510000|2020-11-30 08:38:30|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|4
1606725520000|2020-11-30 08:38:40|965.2|960.2|965.4|960.4|965.5|960.5|965.2|960.2|4
1606725530000|2020-11-30 08:38:50|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606725550000|2020-11-30 08:39:10|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|2
1606725560000|2020-11-30 08:39:20|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606725580000|2020-11-30 08:39:40|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606725600000|2020-11-30 08:40:00|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|2
1606725630000|2020-11-30 08:40:30|965|960|965.3|960.3|965.3|960.3|965|960|3
1606725640000|2020-11-30 08:40:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606725660000|2020-11-30 08:41:00|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|3
1606725670000|2020-11-30 08:41:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606725680000|2020-11-30 08:41:20|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606725690000|2020-11-30 08:41:30|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|5
1606725700000|2020-11-30 08:41:40|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606725720000|2020-11-30 08:42:00|965.4|960.4|965.5|960.5|965.6|960.6|965.4|960.4|6
1606725730000|2020-11-30 08:42:10|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|2
1606725740000|2020-11-30 08:42:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606725760000|2020-11-30 08:42:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606725770000|2020-11-30 08:42:50|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606725780000|2020-11-30 08:43:00|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606725790000|2020-11-30 08:43:10|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|4
1606725800000|2020-11-30 08:43:20|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606725830000|2020-11-30 08:43:50|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606725840000|2020-11-30 08:44:00|965.4|960.4|965.4|960.4|965.4|960.4|965.2|960.2|5
1606725850000|2020-11-30 08:44:10|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606725860000|2020-11-30 08:44:20|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606725880000|2020-11-30 08:44:40|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606725890000|2020-11-30 08:44:50|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606725900000|2020-11-30 08:45:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606725910000|2020-11-30 08:45:10|965.6|960.6|965.4|960.4|965.6|960.6|965.4|960.4|3
1606725920000|2020-11-30 08:45:20|965.5|960.5|965.6|960.6|965.7|960.7|965.5|960.5|5
1606725930000|2020-11-30 08:45:30|965.5|960.5|965.5|960.5|965.6|960.6|965.5|960.5|5
1606725940000|2020-11-30 08:45:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606725950000|2020-11-30 08:45:50|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606725960000|2020-11-30 08:46:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606725970000|2020-11-30 08:46:10|965.5|960.5|965.2|960.2|965.5|960.5|965.1|960.1|7
1606725980000|2020-11-30 08:46:20|965.1|960.1|964.9|959.9|965.1|960.1|964.9|959.9|3
1606726000000|2020-11-30 08:46:40|965|960|964.8|959.8|965|960|964.7|959.7|5
1606726010000|2020-11-30 08:46:50|964.7|959.7|964.9|959.9|964.9|959.9|964.7|959.7|3
1606726030000|2020-11-30 08:47:10|965|960|965.1|960.1|965.1|960.1|965|960|2
1606726040000|2020-11-30 08:47:20|965|960|964.9|959.9|965|960|964.9|959.9|2
1606726050000|2020-11-30 08:47:30|965|960|965|960|965|960|964.9|959.9|3
1606726060000|2020-11-30 08:47:40|964.9|959.9|964.7|959.7|965|960|964.7|959.7|8
1606726090000|2020-11-30 08:48:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606726100000|2020-11-30 08:48:20|964.4|959.4|964.5|959.5|964.6|959.6|964.4|959.4|6
1606726110000|2020-11-30 08:48:30|964.6|959.6|964.6|959.6|964.6|959.6|964.5|959.5|3
1606726120000|2020-11-30 08:48:40|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606726130000|2020-11-30 08:48:50|964.7|959.7|964.8|959.8|964.8|959.8|964.7|959.7|4
1606726140000|2020-11-30 08:49:00|964.7|959.7|964.9|959.9|964.9|959.9|964.7|959.7|7
1606726150000|2020-11-30 08:49:10|964.8|959.8|964.8|959.8|964.8|959.8|964.6|959.6|4
1606726160000|2020-11-30 08:49:20|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606726170000|2020-11-30 08:49:30|964.8|959.8|964.7|959.7|964.8|959.8|964.6|959.6|9
1606726180000|2020-11-30 08:49:40|964.6|959.6|964.6|959.6|964.7|959.7|964.3|959.3|16
1606726190000|2020-11-30 08:49:50|964.7|959.7|964.6|959.6|964.7|959.7|964.4|959.4|8
1606726200000|2020-11-30 08:50:00|964.5|959.5|964.7|959.7|964.8|959.8|964.5|959.5|5
1606726210000|2020-11-30 08:50:10|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606726220000|2020-11-30 08:50:20|964.8|959.8|964.9|959.9|964.9|959.9|964.8|959.8|4
1606726230000|2020-11-30 08:50:30|965|960|965|960|965|960|964.9|959.9|3
1606726240000|2020-11-30 08:50:40|965.1|960.1|965|960|965.1|960.1|964.9|959.9|4
1606726250000|2020-11-30 08:50:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606726260000|2020-11-30 08:51:00|965|960|964.9|959.9|965|960|964.9|959.9|2
1606726270000|2020-11-30 08:51:10|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606726280000|2020-11-30 08:51:20|964.5|959.5|964.6|959.6|964.6|959.6|964.5|959.5|2
1606726290000|2020-11-30 08:51:30|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606726300000|2020-11-30 08:51:40|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|2
1606726310000|2020-11-30 08:51:50|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606726320000|2020-11-30 08:52:00|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|4
1606726340000|2020-11-30 08:52:20|964.6|959.6|964.6|959.6|964.6|959.6|964.5|959.5|5
1606726350000|2020-11-30 08:52:30|964.7|959.7|964.6|959.6|964.8|959.8|964.6|959.6|4
1606726360000|2020-11-30 08:52:40|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606726370000|2020-11-30 08:52:50|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|4
1606726380000|2020-11-30 08:53:00|964.3|959.3|964.4|959.4|964.5|959.5|964.3|959.3|5
1606726390000|2020-11-30 08:53:10|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606726400000|2020-11-30 08:53:20|964.4|959.4|964.3|959.3|964.4|959.4|964.2|959.2|4
1606726410000|2020-11-30 08:53:30|964.2|959.2|964.2|959.2|964.3|959.3|964.2|959.2|5
1606726420000|2020-11-30 08:53:40|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|2
1606726430000|2020-11-30 08:53:50|964.2|959.2|964.2|959.2|964.2|959.2|964.2|959.2|1
1606726440000|2020-11-30 08:54:00|964.3|959.3|964.1|959.1|964.3|959.3|964.1|959.1|2
1606726450000|2020-11-30 08:54:10|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|4
1606726460000|2020-11-30 08:54:20|963.6|958.6|963.5|958.5|963.7|958.7|963.5|958.5|6
1606726470000|2020-11-30 08:54:30|963.4|958.4|963.5|958.5|963.7|958.7|963.4|958.4|4
1606726480000|2020-11-30 08:54:40|963.4|958.4|963.4|958.4|963.4|958.4|963.4|958.4|1
1606726490000|2020-11-30 08:54:50|963.3|958.3|963.1|958.1|963.4|958.4|963.1|958.1|3
1606726500000|2020-11-30 08:55:00|962.9|957.9|962|957|962.9|957.9|962|957|16
1606726520000|2020-11-30 08:55:20|962.1|957.1|961.9|956.9|962.1|957.1|961.9|956.9|5
1606726530000|2020-11-30 08:55:30|962|957|962.2|957.2|962.3|957.3|962|957|5
1606726540000|2020-11-30 08:55:40|962.3|957.3|962.7|957.7|962.7|957.7|962.2|957.2|8
1606726550000|2020-11-30 08:55:50|962.8|957.8|963.3|958.3|963.3|958.3|962.8|957.8|5
1606726560000|2020-11-30 08:56:00|963.4|958.4|963.7|958.7|963.8|958.8|963.4|958.4|6
1606726570000|2020-11-30 08:56:10|963.6|958.6|963.7|958.7|963.8|958.8|963.6|958.6|4
1606726580000|2020-11-30 08:56:20|963.8|958.8|963.6|958.6|963.8|958.8|963.4|958.4|6
1606726590000|2020-11-30 08:56:30|963.5|958.5|964.1|959.1|964.2|959.2|963.5|958.5|8
1606726600000|2020-11-30 08:56:40|964.2|959.2|964.1|959.1|964.2|959.2|964|959|4
1606726620000|2020-11-30 08:57:00|964.2|959.2|964.1|959.1|964.2|959.2|964|959|4
1606726630000|2020-11-30 08:57:10|964.2|959.2|964|959|964.2|959.2|964|959|5
1606726640000|2020-11-30 08:57:20|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606726650000|2020-11-30 08:57:30|963.8|958.8|963.8|958.8|963.8|958.8|963.6|958.6|4
1606726660000|2020-11-30 08:57:40|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606726670000|2020-11-30 08:57:50|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606726680000|2020-11-30 08:58:00|963.6|958.6|963.8|958.8|963.8|958.8|963.6|958.6|5
1606726690000|2020-11-30 08:58:10|963.7|958.7|963.9|958.9|963.9|958.9|963.7|958.7|3
1606726700000|2020-11-30 08:58:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606726710000|2020-11-30 08:58:30|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606726720000|2020-11-30 08:58:40|963.6|958.6|963.7|958.7|963.7|958.7|963.6|958.6|2
1606726730000|2020-11-30 08:58:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606726740000|2020-11-30 08:59:00|963.7|958.7|963.6|958.6|963.7|958.7|963.6|958.6|2
1606726760000|2020-11-30 08:59:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606726780000|2020-11-30 08:59:40|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606726790000|2020-11-30 08:59:50|963.2|958.2|963.2|958.2|963.3|958.3|963.2|958.2|3
1606726800000|2020-11-30 09:00:00|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|4
1606726820000|2020-11-30 09:00:20|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606726830000|2020-11-30 09:00:30|963|958|963|958|963.1|958.1|962.8|957.8|5
1606726840000|2020-11-30 09:00:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606726850000|2020-11-30 09:00:50|962.8|957.8|962.8|957.8|962.9|957.9|962.8|957.8|3
1606726860000|2020-11-30 09:01:00|962.9|957.9|963.2|958.2|963.2|958.2|962.7|957.7|6
1606726870000|2020-11-30 09:01:10|963.5|958.5|963.6|958.6|963.6|958.6|963.4|958.4|4
1606726900000|2020-11-30 09:01:40|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606726910000|2020-11-30 09:01:50|963.9|958.9|963.7|958.7|963.9|958.9|963.7|958.7|3
1606726920000|2020-11-30 09:02:00|963.6|958.6|963.4|958.4|963.6|958.6|963.4|958.4|3
1606726930000|2020-11-30 09:02:10|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606726940000|2020-11-30 09:02:20|963.4|958.4|963.3|958.3|963.4|958.4|963.3|958.3|2
1606726950000|2020-11-30 09:02:30|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606726960000|2020-11-30 09:02:40|963|958|963|958|963|958|963|958|1
1606726970000|2020-11-30 09:02:50|962.9|957.9|963|958|963|958|962.9|957.9|2
1606726980000|2020-11-30 09:03:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606726990000|2020-11-30 09:03:10|962.7|957.7|962.9|957.9|962.9|957.9|962.6|957.6|4
1606727000000|2020-11-30 09:03:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606727010000|2020-11-30 09:03:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606727030000|2020-11-30 09:03:50|963.1|958.1|963.1|958.1|963.2|958.2|963|958|4
1606727040000|2020-11-30 09:04:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606727050000|2020-11-30 09:04:10|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606727070000|2020-11-30 09:04:30|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606727080000|2020-11-30 09:04:40|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606727090000|2020-11-30 09:04:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606727100000|2020-11-30 09:05:00|963.1|958.1|963.6|958.6|963.7|958.7|963.1|958.1|7
1606727110000|2020-11-30 09:05:10|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606727120000|2020-11-30 09:05:20|963.4|958.4|963.2|958.2|963.4|958.4|963.2|958.2|3
1606727130000|2020-11-30 09:05:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606727140000|2020-11-30 09:05:40|963|958|963.1|958.1|963.1|958.1|963|958|2
1606727150000|2020-11-30 09:05:50|963|958|963|958|963.1|958.1|962.9|957.9|5
1606727160000|2020-11-30 09:06:00|962.9|957.9|963|958|963.1|958.1|962.7|957.7|5
1606727170000|2020-11-30 09:06:10|963.1|958.1|963|958|963.1|958.1|962.9|957.9|6
1606727180000|2020-11-30 09:06:20|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606727190000|2020-11-30 09:06:30|963|958|963.1|958.1|963.1|958.1|963|958|2
1606727200000|2020-11-30 09:06:40|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|5
1606727210000|2020-11-30 09:06:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606727220000|2020-11-30 09:07:00|963|958|963.1|958.1|963.1|958.1|962.9|957.9|6
1606727250000|2020-11-30 09:07:30|963|958|963.2|958.2|963.2|958.2|962.9|957.9|6
1606727260000|2020-11-30 09:07:40|963.3|958.3|963.1|958.1|963.3|958.3|963.1|958.1|7
1606727270000|2020-11-30 09:07:50|963.3|958.3|963.3|958.3|963.3|958.3|963.3|958.3|1
1606727280000|2020-11-30 09:08:00|963.5|958.5|963.1|958.1|963.5|958.5|963.1|958.1|9
1606727300000|2020-11-30 09:08:20|963|958|963.1|958.1|963.1|958.1|963|958|2
1606727310000|2020-11-30 09:08:30|963|958|963.1|958.1|963.1|958.1|963|958|2
1606727320000|2020-11-30 09:08:40|963.3|958.3|963.2|958.2|963.3|958.3|963.1|958.1|4
1606727330000|2020-11-30 09:08:50|963.3|958.3|963.3|958.3|963.4|958.4|963.3|958.3|3
1606727340000|2020-11-30 09:09:00|963.2|958.2|963|958|963.2|958.2|963|958|3
1606727350000|2020-11-30 09:09:10|963.1|958.1|962.9|957.9|963.1|958.1|962.9|957.9|3
1606727360000|2020-11-30 09:09:20|962.8|957.8|962.8|957.8|962.8|957.8|962.7|957.7|3
1606727370000|2020-11-30 09:09:30|962.9|957.9|962.7|957.7|962.9|957.9|962.7|957.7|5
1606727380000|2020-11-30 09:09:40|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606727390000|2020-11-30 09:09:50|962.7|957.7|962.8|957.8|962.9|957.9|962.6|957.6|6
1606727400000|2020-11-30 09:10:00|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|5
1606727410000|2020-11-30 09:10:10|962.8|957.8|962.6|957.6|962.8|957.8|962.6|957.6|5
1606727420000|2020-11-30 09:10:20|962.3|957.3|962.1|957.1|962.3|957.3|962.1|957.1|3
1606727440000|2020-11-30 09:10:40|962|957|961.9|956.9|962|957|961.9|956.9|4
1606727450000|2020-11-30 09:10:50|961.8|956.8|961.7|956.7|961.8|956.8|961.7|956.7|4
1606727460000|2020-11-30 09:11:00|961.8|956.8|961.6|956.6|961.8|956.8|961.6|956.6|2
1606727470000|2020-11-30 09:11:10|961.4|956.4|961.3|956.3|961.4|956.4|961.3|956.3|2
1606727480000|2020-11-30 09:11:20|961.5|956.5|961.7|956.7|961.7|956.7|961.5|956.5|3
1606727490000|2020-11-30 09:11:30|961.9|956.9|962.1|957.1|962.1|957.1|961.8|956.8|5
1606727500000|2020-11-30 09:11:40|962|957|962.1|957.1|962.1|957.1|962|957|2
1606727520000|2020-11-30 09:12:00|962|957|962.1|957.1|962.1|957.1|961.9|956.9|3
1606727530000|2020-11-30 09:12:10|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606727540000|2020-11-30 09:12:20|961.7|956.7|961.7|956.7|961.8|956.8|961.7|956.7|3
1606727550000|2020-11-30 09:12:30|961.6|956.6|961.6|956.6|961.6|956.6|961.6|956.6|1
1606727570000|2020-11-30 09:12:50|961.8|956.8|961.8|956.8|961.8|956.8|961.8|956.8|1
1606727580000|2020-11-30 09:13:00|962|957|961.9|956.9|962|957|961.9|956.9|2
1606727590000|2020-11-30 09:13:10|962.4|957.4|962.3|957.3|962.4|957.4|962.2|957.2|4
1606727600000|2020-11-30 09:13:20|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606727610000|2020-11-30 09:13:30|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606727640000|2020-11-30 09:14:00|962.3|957.3|962.5|957.5|962.5|957.5|962.3|957.3|2
1606727650000|2020-11-30 09:14:10|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606727660000|2020-11-30 09:14:20|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606727670000|2020-11-30 09:14:30|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606727680000|2020-11-30 09:14:40|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606727690000|2020-11-30 09:14:50|962.2|957.2|962.1|957.1|962.3|957.3|962.1|957.1|3
1606727700000|2020-11-30 09:15:00|962|957|962.4|957.4|962.4|957.4|962|957|6
1606727710000|2020-11-30 09:15:10|962.3|957.3|962.3|957.3|962.3|957.3|962.2|957.2|3
1606727720000|2020-11-30 09:15:20|962.5|957.5|962.6|957.6|962.7|957.7|962.5|957.5|6
1606727730000|2020-11-30 09:15:30|962.7|957.7|962.9|957.9|962.9|957.9|962.6|957.6|4
1606727740000|2020-11-30 09:15:40|962.7|957.7|962.7|957.7|962.8|957.8|962.7|957.7|3
1606727750000|2020-11-30 09:15:50|962.9|957.9|962.8|957.8|962.9|957.9|962.6|957.6|8
1606727760000|2020-11-30 09:16:00|962.9|957.9|963.1|958.1|963.1|958.1|962.9|957.9|3
1606727770000|2020-11-30 09:16:10|963|958|962.8|957.8|963|958|962.8|957.8|5
1606727780000|2020-11-30 09:16:20|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606727790000|2020-11-30 09:16:30|962.8|957.8|962.7|957.7|962.8|957.8|962.7|957.7|2
1606727810000|2020-11-30 09:16:50|962.6|957.6|962.3|957.3|962.6|957.6|962.3|957.3|5
1606727820000|2020-11-30 09:17:00|962.4|957.4|962.5|957.5|962.6|957.6|962.4|957.4|10
1606727830000|2020-11-30 09:17:10|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606727840000|2020-11-30 09:17:20|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606727850000|2020-11-30 09:17:30|962.4|957.4|962.2|957.2|962.4|957.4|962.1|957.1|7
1606727860000|2020-11-30 09:17:40|962|957|962.1|957.1|962.1|957.1|961.9|956.9|4
1606727870000|2020-11-30 09:17:50|962.2|957.2|962.2|957.2|962.3|957.3|962.2|957.2|5
1606727880000|2020-11-30 09:18:00|962.3|957.3|962.3|957.3|962.5|957.5|962.3|957.3|5
1606727890000|2020-11-30 09:18:10|962.5|957.5|962.3|957.3|962.5|957.5|962.3|957.3|3
1606727900000|2020-11-30 09:18:20|962.2|957.2|962.2|957.2|962.2|957.2|962.2|957.2|1
1606727910000|2020-11-30 09:18:30|962.3|957.3|962.2|957.2|962.3|957.3|962.1|957.1|5
1606727940000|2020-11-30 09:19:00|962.1|957.1|962.2|957.2|962.2|957.2|962.1|957.1|2
1606727950000|2020-11-30 09:19:10|962.1|957.1|962.1|957.1|962.1|957.1|962.1|957.1|1
1606727960000|2020-11-30 09:19:20|962|957|962.1|957.1|962.1|957.1|962|957|2
1606727970000|2020-11-30 09:19:30|962.2|957.2|962.4|957.4|962.4|957.4|962.2|957.2|2
1606727980000|2020-11-30 09:19:40|962.3|957.3|962.4|957.4|962.4|957.4|962.3|957.3|2
1606728000000|2020-11-30 09:20:00|962.3|957.3|962.4|957.4|962.4|957.4|962.2|957.2|5
1606728010000|2020-11-30 09:20:10|962.3|957.3|962.5|957.5|962.5|957.5|962.3|957.3|3
1606728020000|2020-11-30 09:20:20|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606728030000|2020-11-30 09:20:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606728040000|2020-11-30 09:20:40|962.9|957.9|962.8|957.8|962.9|957.9|962.8|957.8|2
1606728050000|2020-11-30 09:20:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606728060000|2020-11-30 09:21:00|962.8|957.8|962.7|957.7|962.8|957.8|962.6|957.6|4
1606728070000|2020-11-30 09:21:10|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606728080000|2020-11-30 09:21:20|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606728090000|2020-11-30 09:21:30|962.8|957.8|962.8|957.8|962.8|957.8|962.8|957.8|1
1606728100000|2020-11-30 09:21:40|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606728130000|2020-11-30 09:22:10|963|958|962.9|957.9|963|958|962.9|957.9|2
1606728140000|2020-11-30 09:22:20|962.8|957.8|962.6|957.6|962.8|957.8|962.6|957.6|3
1606728150000|2020-11-30 09:22:30|962.5|957.5|962.3|957.3|962.5|957.5|962.2|957.2|4
1606728200000|2020-11-30 09:23:20|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606728210000|2020-11-30 09:23:30|962.2|957.2|962.1|957.1|962.2|957.2|962.1|957.1|2
1606728250000|2020-11-30 09:24:10|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606728260000|2020-11-30 09:24:20|962.3|957.3|962.3|957.3|962.3|957.3|962.3|957.3|1
1606728270000|2020-11-30 09:24:30|962.2|957.2|962|957|962.2|957.2|962|957|4
1606728290000|2020-11-30 09:24:50|962.2|957.2|962.3|957.3|962.3|957.3|962.2|957.2|2
1606728300000|2020-11-30 09:25:00|962.5|957.5|962.5|957.5|962.6|957.6|962.5|957.5|5
1606728310000|2020-11-30 09:25:10|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606728320000|2020-11-30 09:25:20|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606728330000|2020-11-30 09:25:30|962.6|957.6|962.5|957.5|962.6|957.6|962.5|957.5|2
1606728340000|2020-11-30 09:25:40|962.6|957.6|962.7|957.7|962.7|957.7|962.6|957.6|2
1606728360000|2020-11-30 09:26:00|962.5|957.5|962.7|957.7|962.7|957.7|962.5|957.5|2
1606728370000|2020-11-30 09:26:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606728400000|2020-11-30 09:26:40|963|958|962.9|957.9|963|958|962.9|957.9|2
1606728410000|2020-11-30 09:26:50|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606728430000|2020-11-30 09:27:10|962.7|957.7|962.9|957.9|962.9|957.9|962.7|957.7|3
1606728440000|2020-11-30 09:27:20|963|958|962.8|957.8|963|958|962.8|957.8|5
1606728460000|2020-11-30 09:27:40|962.7|957.7|962.7|957.7|962.7|957.7|962.7|957.7|1
1606728470000|2020-11-30 09:27:50|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606728480000|2020-11-30 09:28:00|963.1|958.1|963|958|963.1|958.1|963|958|2
1606728490000|2020-11-30 09:28:10|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606728510000|2020-11-30 09:28:30|962.7|957.7|962.8|957.8|962.9|957.9|962.7|957.7|3
1606728520000|2020-11-30 09:28:40|962.9|957.9|963|958|963|958|962.9|957.9|2
1606728540000|2020-11-30 09:29:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606728550000|2020-11-30 09:29:10|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606728560000|2020-11-30 09:29:20|963|958|963.2|958.2|963.2|958.2|963|958|2
1606728570000|2020-11-30 09:29:30|963.1|958.1|963.1|958.1|963.1|958.1|963.1|958.1|1
1606728600000|2020-11-30 09:30:00|962.9|957.9|962.9|957.9|962.9|957.9|962.9|957.9|1
1606728610000|2020-11-30 09:30:10|963|958|963.1|958.1|963.1|958.1|963|958|2
1606728630000|2020-11-30 09:30:30|963|958|963.1|958.1|963.1|958.1|963|958|2
1606728640000|2020-11-30 09:30:40|963.2|958.2|963.4|958.4|963.4|958.4|963.2|958.2|2
1606728650000|2020-11-30 09:30:50|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|2
1606728660000|2020-11-30 09:31:00|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606728670000|2020-11-30 09:31:10|963.9|958.9|963.9|958.9|963.9|958.9|963.9|958.9|1
1606728690000|2020-11-30 09:31:30|964|959|964.1|959.1|964.1|959.1|963.9|958.9|4
1606728720000|2020-11-30 09:32:00|964.3|959.3|964.3|959.3|964.5|959.5|964.3|959.3|4
1606728730000|2020-11-30 09:32:10|964|959|964.1|959.1|964.1|959.1|964|959|2
1606728740000|2020-11-30 09:32:20|964|959|963.9|958.9|964|959|963.9|958.9|2
1606728750000|2020-11-30 09:32:30|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606728770000|2020-11-30 09:32:50|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606728780000|2020-11-30 09:33:00|963.7|958.7|963.9|958.9|963.9|958.9|963.7|958.7|3
1606728790000|2020-11-30 09:33:10|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606728800000|2020-11-30 09:33:20|964.3|959.3|964.1|959.1|964.3|959.3|964.1|959.1|3
1606728810000|2020-11-30 09:33:30|964|959|964|959|964|959|964|959|1
1606728830000|2020-11-30 09:33:50|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606728840000|2020-11-30 09:34:00|964.3|959.3|964.4|959.4|964.5|959.5|964.3|959.3|3
1606728860000|2020-11-30 09:34:20|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606728870000|2020-11-30 09:34:30|964.6|959.6|964.2|959.2|964.6|959.6|964.2|959.2|5
1606728880000|2020-11-30 09:34:40|964.1|959.1|964.1|959.1|964.1|959.1|964.1|959.1|1
1606728890000|2020-11-30 09:34:50|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606728900000|2020-11-30 09:35:00|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|5
1606728910000|2020-11-30 09:35:10|964.2|959.2|963.9|958.9|964.2|959.2|963.9|958.9|4
1606728920000|2020-11-30 09:35:20|963.8|958.8|963.8|958.8|963.8|958.8|963.8|958.8|1
1606728930000|2020-11-30 09:35:30|963.6|958.6|963.6|958.6|963.6|958.6|963.6|958.6|1
1606728940000|2020-11-30 09:35:40|963.5|958.5|963.7|958.7|963.7|958.7|963.5|958.5|2
1606728950000|2020-11-30 09:35:50|963.8|958.8|963.7|958.7|963.8|958.8|963.7|958.7|2
1606728960000|2020-11-30 09:36:00|963.8|958.8|963.9|958.9|963.9|958.9|963.8|958.8|2
1606728970000|2020-11-30 09:36:10|963.8|958.8|964.2|959.2|964.2|959.2|963.8|958.8|3
1606728980000|2020-11-30 09:36:20|964.1|959.1|964.4|959.4|964.4|959.4|964.1|959.1|3
1606728990000|2020-11-30 09:36:30|964.5|959.5|964.9|959.9|964.9|959.9|964.5|959.5|4
1606729000000|2020-11-30 09:36:40|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606729020000|2020-11-30 09:37:00|965.3|960.3|964.9|959.9|965.3|960.3|964.9|959.9|5
1606729030000|2020-11-30 09:37:10|965.1|960.1|965.1|960.1|965.4|960.4|965.1|960.1|8
1606729040000|2020-11-30 09:37:20|965|960|965|960|965|960|965|960|1
1606729060000|2020-11-30 09:37:40|964.9|959.9|964.8|959.8|964.9|959.9|964.7|959.7|12
1606729070000|2020-11-30 09:37:50|964.7|959.7|964.7|959.7|964.8|959.8|964.5|959.5|8
1606729090000|2020-11-30 09:38:10|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|2
1606729100000|2020-11-30 09:38:20|964.8|959.8|964.8|959.8|964.9|959.9|964.8|959.8|3
1606729110000|2020-11-30 09:38:30|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606729120000|2020-11-30 09:38:40|964.8|959.8|965.1|960.1|965.1|960.1|964.8|959.8|6
1606729130000|2020-11-30 09:38:50|965|960|965|960|965.1|960.1|965|960|3
1606729140000|2020-11-30 09:39:00|965.1|960.1|965.2|960.2|965.2|960.2|964.9|959.9|5
1606729150000|2020-11-30 09:39:10|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606729160000|2020-11-30 09:39:20|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606729170000|2020-11-30 09:39:30|965|960|964.9|959.9|965|960|964.9|959.9|2
1606729180000|2020-11-30 09:39:40|965.1|960.1|965.1|960.1|965.1|960.1|965|960|3
1606729190000|2020-11-30 09:39:50|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|4
1606729200000|2020-11-30 09:40:00|965.5|960.5|965.5|960.5|965.6|960.6|965.4|960.4|5
1606729210000|2020-11-30 09:40:10|965.4|960.4|965.6|960.6|965.6|960.6|965.4|960.4|2
1606729230000|2020-11-30 09:40:30|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606729250000|2020-11-30 09:40:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606729260000|2020-11-30 09:41:00|965.7|960.7|965.5|960.5|965.7|960.7|965.5|960.5|2
1606729280000|2020-11-30 09:41:20|965.3|960.3|965.2|960.2|965.3|960.3|965.2|960.2|2
1606729290000|2020-11-30 09:41:30|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606729330000|2020-11-30 09:42:10|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606729360000|2020-11-30 09:42:40|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606729370000|2020-11-30 09:42:50|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606729380000|2020-11-30 09:43:00|965.5|960.5|965.4|960.4|965.5|960.5|965.4|960.4|2
1606729390000|2020-11-30 09:43:10|965.5|960.5|965.5|960.5|965.5|960.5|965.4|960.4|3
1606729400000|2020-11-30 09:43:20|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606729420000|2020-11-30 09:43:40|965.4|960.4|965.1|960.1|965.4|960.4|965.1|960.1|4
1606729430000|2020-11-30 09:43:50|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606729440000|2020-11-30 09:44:00|965.3|960.3|965.4|960.4|965.4|960.4|965.3|960.3|6
1606729450000|2020-11-30 09:44:10|965.3|960.3|965.4|960.4|965.5|960.5|965.3|960.3|4
1606729460000|2020-11-30 09:44:20|965.5|960.5|966.6|961.6|966.8|961.8|965.5|960.5|9
1606729480000|2020-11-30 09:44:40|966.5|961.5|966.8|961.8|966.8|961.8|966.4|961.4|7
1606729490000|2020-11-30 09:44:50|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|4
1606729500000|2020-11-30 09:45:00|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606729510000|2020-11-30 09:45:10|966.4|961.4|966.4|961.4|966.5|961.5|966.4|961.4|5
1606729520000|2020-11-30 09:45:20|966.3|961.3|966.1|961.1|966.3|961.3|966.1|961.1|3
1606729530000|2020-11-30 09:45:30|966|961|966|961|966|961|966|961|1
1606729540000|2020-11-30 09:45:40|965.9|960.9|965.9|960.9|965.9|960.9|965.8|960.8|3
1606729560000|2020-11-30 09:46:00|965.8|960.8|965.7|960.7|965.9|960.9|965.7|960.7|6
1606729570000|2020-11-30 09:46:10|965.6|960.6|965.6|960.6|965.6|960.6|965.5|960.5|3
1606729580000|2020-11-30 09:46:20|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606729590000|2020-11-30 09:46:30|965.7|960.7|965.6|960.6|965.8|960.8|965.6|960.6|4
1606729600000|2020-11-30 09:46:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606729620000|2020-11-30 09:47:00|965.3|960.3|965.3|960.3|965.3|960.3|965.3|960.3|1
1606729630000|2020-11-30 09:47:10|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606729640000|2020-11-30 09:47:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606729650000|2020-11-30 09:47:30|965.3|960.3|965.3|960.3|965.3|960.3|965.2|960.2|3
1606729660000|2020-11-30 09:47:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606729670000|2020-11-30 09:47:50|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|4
1606729680000|2020-11-30 09:48:00|965.5|960.5|965.6|960.6|965.6|960.6|965.3|960.3|6
1606729690000|2020-11-30 09:48:10|965.8|960.8|965.8|960.8|965.8|960.8|965.7|960.7|3
1606729700000|2020-11-30 09:48:20|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606729710000|2020-11-30 09:48:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606729720000|2020-11-30 09:48:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606729730000|2020-11-30 09:48:50|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|2
1606729740000|2020-11-30 09:49:00|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|5
1606729750000|2020-11-30 09:49:10|965.5|960.5|965.5|960.5|965.5|960.5|965.4|960.4|3
1606729760000|2020-11-30 09:49:20|965.4|960.4|965.5|960.5|965.5|960.5|965.3|960.3|3
1606729770000|2020-11-30 09:49:30|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606729790000|2020-11-30 09:49:50|965.5|960.5|965.2|960.2|965.5|960.5|965.2|960.2|5
1606729800000|2020-11-30 09:50:00|965.3|960.3|964.8|959.8|965.3|960.3|964.7|959.7|5
1606729810000|2020-11-30 09:50:10|964.7|959.7|964.7|959.7|964.8|959.8|964.7|959.7|5
1606729820000|2020-11-30 09:50:20|964.8|959.8|964.7|959.7|964.8|959.8|964.6|959.6|4
1606729830000|2020-11-30 09:50:30|964.6|959.6|964.6|959.6|964.6|959.6|964.6|959.6|1
1606729840000|2020-11-30 09:50:40|964.5|959.5|964.7|959.7|964.7|959.7|964.5|959.5|13
1606729850000|2020-11-30 09:50:50|964.8|959.8|964.8|959.8|964.9|959.9|964.7|959.7|6
1606729860000|2020-11-30 09:51:00|964.9|959.9|965|960|965.1|960.1|964.9|959.9|10
1606729870000|2020-11-30 09:51:10|965.1|960.1|965.8|960.8|965.8|960.8|965.1|960.1|7
1606729880000|2020-11-30 09:51:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606729890000|2020-11-30 09:51:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606729900000|2020-11-30 09:51:40|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|4
1606729920000|2020-11-30 09:52:00|965.6|960.6|965.6|960.6|965.7|960.7|965.5|960.5|7
1606729930000|2020-11-30 09:52:10|965.5|960.5|965.6|960.6|965.8|960.8|965.5|960.5|5
1606729940000|2020-11-30 09:52:20|965.5|960.5|965.6|960.6|965.7|960.7|965.5|960.5|4
1606729950000|2020-11-30 09:52:30|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|6
1606729960000|2020-11-30 09:52:40|965.5|960.5|965.5|960.5|965.6|960.6|965.5|960.5|3
1606729970000|2020-11-30 09:52:50|965.3|960.3|965.4|960.4|965.5|960.5|965.3|960.3|5
1606729980000|2020-11-30 09:53:00|965.5|960.5|965.4|960.4|965.5|960.5|965.3|960.3|4
1606729990000|2020-11-30 09:53:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606730000000|2020-11-30 09:53:20|965.4|960.4|965.5|960.5|965.7|960.7|965.4|960.4|8
1606730010000|2020-11-30 09:53:30|965.6|960.6|965.6|960.6|965.7|960.7|965.6|960.6|5
1606730020000|2020-11-30 09:53:40|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|3
1606730030000|2020-11-30 09:53:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606730040000|2020-11-30 09:54:00|965.7|960.7|965.5|960.5|965.7|960.7|965.5|960.5|4
1606730050000|2020-11-30 09:54:10|965.3|960.3|965.1|960.1|965.5|960.5|965|960|6
1606730060000|2020-11-30 09:54:20|965.2|960.2|965.1|960.1|965.2|960.2|965.1|960.1|2
1606730070000|2020-11-30 09:54:30|965|960|965.1|960.1|965.1|960.1|965|960|4
1606730080000|2020-11-30 09:54:40|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|3
1606730090000|2020-11-30 09:54:50|965.2|960.2|965.2|960.2|965.4|960.4|965.2|960.2|5
1606730100000|2020-11-30 09:55:00|965.3|960.3|965.5|960.5|965.6|960.6|965.3|960.3|6
1606730110000|2020-11-30 09:55:10|965.6|960.6|965.7|960.7|965.7|960.7|965.5|960.5|3
1606730120000|2020-11-30 09:55:20|965.6|960.6|965.6|960.6|965.6|960.6|965.4|960.4|5
1606730140000|2020-11-30 09:55:40|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|4
1606730150000|2020-11-30 09:55:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606730160000|2020-11-30 09:56:00|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606730180000|2020-11-30 09:56:20|965.3|960.3|965|960|965.3|960.3|964.9|959.9|4
1606730190000|2020-11-30 09:56:30|964.8|959.8|964.8|959.8|964.8|959.8|964.8|959.8|1
1606730200000|2020-11-30 09:56:40|965|960|964.9|959.9|965|960|964.9|959.9|2
1606730230000|2020-11-30 09:57:10|964.7|959.7|964.5|959.5|964.7|959.7|964.5|959.5|2
1606730240000|2020-11-30 09:57:20|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606730250000|2020-11-30 09:57:30|964.7|959.7|964.7|959.7|964.7|959.7|964.6|959.6|5
1606730260000|2020-11-30 09:57:40|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|3
1606730270000|2020-11-30 09:57:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606730280000|2020-11-30 09:58:00|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606730290000|2020-11-30 09:58:10|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|4
1606730300000|2020-11-30 09:58:20|964.6|959.6|964.7|959.7|964.8|959.8|964.6|959.6|4
1606730310000|2020-11-30 09:58:30|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606730320000|2020-11-30 09:58:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606730330000|2020-11-30 09:58:50|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606730340000|2020-11-30 09:59:00|964.4|959.4|964.2|959.2|964.4|959.4|964.2|959.2|3
1606730350000|2020-11-30 09:59:10|964.3|959.3|964.2|959.2|964.4|959.4|964.2|959.2|4
1606730370000|2020-11-30 09:59:30|964.1|959.1|964.1|959.1|964.2|959.2|964.1|959.1|3
1606730380000|2020-11-30 09:59:40|964.3|959.3|964.2|959.2|964.3|959.3|964.2|959.2|2
1606730390000|2020-11-30 09:59:50|964.1|959.1|964.3|959.3|964.3|959.3|964.1|959.1|2
1606730400000|2020-11-30 10:00:00|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|2
1606730410000|2020-11-30 10:00:10|964.2|959.2|964.3|959.3|964.4|959.4|964.1|959.1|6
1606730430000|2020-11-30 10:00:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606730440000|2020-11-30 10:00:40|964.3|959.3|964.3|959.3|964.3|959.3|964.3|959.3|1
1606730450000|2020-11-30 10:00:50|964.4|959.4|964.3|959.3|964.4|959.4|964.3|959.3|6
1606730460000|2020-11-30 10:01:00|964.2|959.2|964.3|959.3|964.3|959.3|964.2|959.2|2
1606730470000|2020-11-30 10:01:10|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606730480000|2020-11-30 10:01:20|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|4
1606730490000|2020-11-30 10:01:30|964.3|959.3|964.3|959.3|964.5|959.5|964.3|959.3|5
1606730500000|2020-11-30 10:01:40|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606730510000|2020-11-30 10:01:50|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606730520000|2020-11-30 10:02:00|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606730530000|2020-11-30 10:02:10|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606730540000|2020-11-30 10:02:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606730550000|2020-11-30 10:02:30|964.3|959.3|964.1|959.1|964.3|959.3|964.1|959.1|3
1606730560000|2020-11-30 10:02:40|964|959|964|959|964|959|964|959|1
1606730570000|2020-11-30 10:02:50|963.9|958.9|963.9|958.9|964|959|963.9|958.9|3
1606730580000|2020-11-30 10:03:00|964|959|963.8|958.8|964|959|963.8|958.8|3
1606730590000|2020-11-30 10:03:10|963.7|958.7|963.7|958.7|963.7|958.7|963.7|958.7|1
1606730600000|2020-11-30 10:03:20|963.5|958.5|963.5|958.5|963.5|958.5|963.5|958.5|1
1606730610000|2020-11-30 10:03:30|963.4|958.4|963.5|958.5|963.5|958.5|963.1|958.1|5
1606730620000|2020-11-30 10:03:40|963.4|958.4|963.1|958.1|963.4|958.4|963.1|958.1|4
1606730630000|2020-11-30 10:03:50|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606730640000|2020-11-30 10:04:00|963.1|958.1|963|958|963.1|958.1|963|958|2
1606730650000|2020-11-30 10:04:10|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|6
1606730660000|2020-11-30 10:04:20|963.1|958.1|963.1|958.1|963.2|958.2|963.1|958.1|5
1606730670000|2020-11-30 10:04:30|963|958|963|958|963|958|963|958|1
1606730680000|2020-11-30 10:04:40|963.1|958.1|963.1|958.1|963.2|958.2|963|958|4
1606730690000|2020-11-30 10:04:50|963.2|958.2|963.1|958.1|963.2|958.2|963.1|958.1|2
1606730700000|2020-11-30 10:05:00|963.2|958.2|963.2|958.2|963.2|958.2|963.2|958.2|1
1606730710000|2020-11-30 10:05:10|963.1|958.1|962.8|957.8|963.1|958.1|962.8|957.8|3
1606730730000|2020-11-30 10:05:30|962.9|957.9|962.5|957.5|962.9|957.9|962.5|957.5|6
1606730740000|2020-11-30 10:05:40|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606730750000|2020-11-30 10:05:50|962.5|957.5|962.4|957.4|962.6|957.6|962.4|957.4|6
1606730760000|2020-11-30 10:06:00|962.5|957.5|962.3|957.3|962.5|957.5|962.3|957.3|6
1606730770000|2020-11-30 10:06:10|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606730780000|2020-11-30 10:06:20|962.4|957.4|962.2|957.2|962.5|957.5|962.2|957.2|4
1606730800000|2020-11-30 10:06:40|962.3|957.3|962.2|957.2|962.3|957.3|962.2|957.2|2
1606730810000|2020-11-30 10:06:50|962.1|957.1|962.1|957.1|962.1|957.1|962|957|5
1606730820000|2020-11-30 10:07:00|962|957|962.1|957.1|962.1|957.1|962|957|2
1606730830000|2020-11-30 10:07:10|962.2|957.2|961.5|956.5|962.3|957.3|961.5|956.5|7
1606730840000|2020-11-30 10:07:20|961.7|956.7|961.6|956.6|961.7|956.7|961.6|956.6|2
1606730850000|2020-11-30 10:07:30|961.5|956.5|961.2|956.2|961.5|956.5|961.2|956.2|4
1606730860000|2020-11-30 10:07:40|961.3|956.3|961.3|956.3|961.4|956.4|961.3|956.3|3
1606730870000|2020-11-30 10:07:50|961.2|956.2|960.6|955.6|961.2|956.2|960.6|955.6|4
1606730880000|2020-11-30 10:08:00|960.5|955.5|960.5|955.5|960.7|955.7|960.5|955.5|6
1606730890000|2020-11-30 10:08:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606730900000|2020-11-30 10:08:20|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606730910000|2020-11-30 10:08:30|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606730920000|2020-11-30 10:08:40|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606730930000|2020-11-30 10:08:50|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|3
1606730940000|2020-11-30 10:09:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606730970000|2020-11-30 10:09:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606730980000|2020-11-30 10:09:40|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606730990000|2020-11-30 10:09:50|960.4|955.4|960.3|955.3|960.5|955.5|960.3|955.3|5
1606731000000|2020-11-30 10:10:00|960.2|955.2|959.7|954.7|960.3|955.3|959.5|954.5|16
1606731010000|2020-11-30 10:10:10|959.8|954.8|959.9|954.9|959.9|954.9|959.7|954.7|7
1606731020000|2020-11-30 10:10:20|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606731030000|2020-11-30 10:10:30|960.3|955.3|960.3|955.3|960.3|955.3|960|955|6
1606731050000|2020-11-30 10:10:50|960.2|955.2|960.1|955.1|960.3|955.3|960.1|955.1|4
1606731060000|2020-11-30 10:11:00|960|955|960|955|960.1|955.1|960|955|3
1606731070000|2020-11-30 10:11:10|960.1|955.1|960.1|955.1|960.1|955.1|960|955|3
1606731080000|2020-11-30 10:11:20|960|955|959.7|954.7|960|955|959.6|954.6|4
1606731090000|2020-11-30 10:11:30|959.9|954.9|959.7|954.7|959.9|954.9|959.7|954.7|6
1606731100000|2020-11-30 10:11:40|960|955|960.2|955.2|960.2|955.2|960|955|4
1606731110000|2020-11-30 10:11:50|960.3|955.3|960|955|960.3|955.3|960|955|3
1606731120000|2020-11-30 10:12:00|960.1|955.1|960.1|955.1|960.2|955.2|960.1|955.1|3
1606731130000|2020-11-30 10:12:10|960.2|955.2|960.1|955.1|960.2|955.2|960.1|955.1|2
1606731140000|2020-11-30 10:12:20|960.2|955.2|960.3|955.3|960.3|955.3|960.1|955.1|3
1606731150000|2020-11-30 10:12:30|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606731160000|2020-11-30 10:12:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606731170000|2020-11-30 10:12:50|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|3
1606731180000|2020-11-30 10:13:00|960.4|955.4|960.5|955.5|960.7|955.7|960.4|955.4|6
1606731190000|2020-11-30 10:13:10|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|4
1606731200000|2020-11-30 10:13:20|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606731210000|2020-11-30 10:13:30|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|4
1606731220000|2020-11-30 10:13:40|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1606731230000|2020-11-30 10:13:50|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|2
1606731240000|2020-11-30 10:14:00|960.3|955.3|960.4|955.4|960.6|955.6|960.3|955.3|8
1606731260000|2020-11-30 10:14:20|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|6
1606731270000|2020-11-30 10:14:30|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|6
1606731280000|2020-11-30 10:14:40|960.3|955.3|960.4|955.4|960.5|955.5|960.2|955.2|6
1606731290000|2020-11-30 10:14:50|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1606731300000|2020-11-30 10:15:00|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1606731310000|2020-11-30 10:15:10|960.4|955.4|960.5|955.5|960.7|955.7|960.4|955.4|6
1606731320000|2020-11-30 10:15:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606731330000|2020-11-30 10:15:30|960.7|955.7|960.5|955.5|960.7|955.7|960.4|955.4|5
1606731340000|2020-11-30 10:15:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606731350000|2020-11-30 10:15:50|960.5|955.5|960.6|955.6|960.7|955.7|960.5|955.5|5
1606731360000|2020-11-30 10:16:00|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606731370000|2020-11-30 10:16:10|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606731380000|2020-11-30 10:16:20|960.6|955.6|960.5|955.5|960.7|955.7|960.5|955.5|4
1606731390000|2020-11-30 10:16:30|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606731400000|2020-11-30 10:16:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606731410000|2020-11-30 10:16:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606731420000|2020-11-30 10:17:00|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606731440000|2020-11-30 10:17:20|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606731450000|2020-11-30 10:17:30|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606731460000|2020-11-30 10:17:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606731470000|2020-11-30 10:17:50|960.5|955.5|960.2|955.2|960.5|955.5|960.2|955.2|5
1606731480000|2020-11-30 10:18:00|960.1|955.1|960.3|955.3|960.3|955.3|960.1|955.1|3
1606731490000|2020-11-30 10:18:10|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|2
1606731500000|2020-11-30 10:18:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606731510000|2020-11-30 10:18:30|960.1|955.1|960.1|955.1|960.2|955.2|960.1|955.1|3
1606731520000|2020-11-30 10:18:40|960|955|960|955|960|955|960|955|1
1606731530000|2020-11-30 10:18:50|960.1|955.1|960|955|960.1|955.1|960|955|4
1606731540000|2020-11-30 10:19:00|960.1|955.1|960.2|955.2|960.2|955.2|960.1|955.1|2
1606731550000|2020-11-30 10:19:10|960.3|955.3|960.3|955.3|960.4|955.4|960.3|955.3|3
1606731560000|2020-11-30 10:19:20|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|8
1606731570000|2020-11-30 10:19:30|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606731580000|2020-11-30 10:19:40|960.3|955.3|960.4|955.4|960.5|955.5|960.3|955.3|4
1606731590000|2020-11-30 10:19:50|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606731600000|2020-11-30 10:20:00|960.5|955.5|960.8|955.8|960.8|955.8|960.5|955.5|4
1606731610000|2020-11-30 10:20:10|960.6|955.6|960.7|955.7|960.7|955.7|960.5|955.5|4
1606731620000|2020-11-30 10:20:20|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606731630000|2020-11-30 10:20:30|961|956|960.9|955.9|961.1|956.1|960.9|955.9|8
1606731640000|2020-11-30 10:20:40|961|956|960.8|955.8|961|956|960.8|955.8|6
1606731650000|2020-11-30 10:20:50|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|2
1606731660000|2020-11-30 10:21:00|960.5|955.5|960.9|955.9|960.9|955.9|960.5|955.5|4
1606731670000|2020-11-30 10:21:10|960.8|955.8|960.7|955.7|960.9|955.9|960.7|955.7|6
1606731690000|2020-11-30 10:21:30|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|5
1606731700000|2020-11-30 10:21:40|960.3|955.3|960.6|955.6|960.6|955.6|960.3|955.3|5
1606731720000|2020-11-30 10:22:00|960.7|955.7|960.6|955.6|960.8|955.8|960.6|955.6|4
1606731730000|2020-11-30 10:22:10|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606731740000|2020-11-30 10:22:20|960.2|955.2|960.2|955.2|960.2|955.2|960.1|955.1|5
1606731750000|2020-11-30 10:22:30|960.3|955.3|960.2|955.2|960.3|955.3|960.2|955.2|2
1606731770000|2020-11-30 10:22:50|960|955|960.1|955.1|960.1|955.1|960|955|2
1606731780000|2020-11-30 10:23:00|960.2|955.2|960.2|955.2|960.3|955.3|960.2|955.2|3
1606731800000|2020-11-30 10:23:20|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606731820000|2020-11-30 10:23:40|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606731830000|2020-11-30 10:23:50|960.6|955.6|960.6|955.6|960.8|955.8|960.6|955.6|5
1606731840000|2020-11-30 10:24:00|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606731850000|2020-11-30 10:24:10|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606731860000|2020-11-30 10:24:20|960.6|955.6|960.7|955.7|960.7|955.7|960.5|955.5|3
1606731870000|2020-11-30 10:24:30|960.6|955.6|960.7|955.7|960.7|955.7|960.5|955.5|3
1606731880000|2020-11-30 10:24:40|960.9|955.9|960.8|955.8|960.9|955.9|960.8|955.8|2
1606731890000|2020-11-30 10:24:50|960.7|955.7|960.8|955.8|960.9|955.9|960.7|955.7|4
1606731900000|2020-11-30 10:25:00|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606731910000|2020-11-30 10:25:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606731940000|2020-11-30 10:25:40|960.6|955.6|960.6|955.6|960.7|955.7|960.6|955.6|3
1606731950000|2020-11-30 10:25:50|960.7|955.7|960.8|955.8|960.8|955.8|960.6|955.6|3
1606731980000|2020-11-30 10:26:20|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606731990000|2020-11-30 10:26:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606732000000|2020-11-30 10:26:40|960.6|955.6|960.7|955.7|960.7|955.7|960.6|955.6|2
1606732010000|2020-11-30 10:26:50|960.6|955.6|960.7|955.7|960.8|955.8|960.6|955.6|3
1606732020000|2020-11-30 10:27:00|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606732030000|2020-11-30 10:27:10|960.8|955.8|960.8|955.8|960.9|955.9|960.8|955.8|3
1606732040000|2020-11-30 10:27:20|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606732050000|2020-11-30 10:27:30|960.5|955.5|960.7|955.7|960.7|955.7|960.5|955.5|3
1606732060000|2020-11-30 10:27:40|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606732070000|2020-11-30 10:27:50|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606732080000|2020-11-30 10:28:00|960.6|955.6|960.8|955.8|960.8|955.8|960.6|955.6|5
1606732090000|2020-11-30 10:28:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606732100000|2020-11-30 10:28:20|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606732120000|2020-11-30 10:28:40|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606732130000|2020-11-30 10:28:50|960.3|955.3|960.4|955.4|960.4|955.4|960.3|955.3|2
1606732140000|2020-11-30 10:29:00|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|5
1606732150000|2020-11-30 10:29:10|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1606732160000|2020-11-30 10:29:20|960.6|955.6|960.6|955.6|960.7|955.7|960.3|955.3|7
1606732170000|2020-11-30 10:29:30|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606732180000|2020-11-30 10:29:40|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606732200000|2020-11-30 10:30:00|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|5
1606732210000|2020-11-30 10:30:10|960.3|955.3|960.3|955.3|960.4|955.4|960.3|955.3|3
1606732220000|2020-11-30 10:30:20|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606732250000|2020-11-30 10:30:50|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606732260000|2020-11-30 10:31:00|960.7|955.7|960.5|955.5|960.7|955.7|960.5|955.5|3
1606732270000|2020-11-30 10:31:10|960.4|955.4|960.6|955.6|960.6|955.6|960.4|955.4|3
1606732280000|2020-11-30 10:31:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606732290000|2020-11-30 10:31:30|960.6|955.6|960.6|955.6|960.6|955.6|960.4|955.4|5
1606732300000|2020-11-30 10:31:40|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606732330000|2020-11-30 10:32:10|960.2|955.2|960.2|955.2|960.3|955.3|960.2|955.2|5
1606732340000|2020-11-30 10:32:20|960.1|955.1|960.1|955.1|960.3|955.3|960.1|955.1|5
1606732350000|2020-11-30 10:32:30|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606732360000|2020-11-30 10:32:40|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1606732370000|2020-11-30 10:32:50|960.4|955.4|960.4|955.4|960.6|955.6|960.4|955.4|6
1606732390000|2020-11-30 10:33:10|960.5|955.5|960.4|955.4|960.5|955.5|960.3|955.3|3
1606732400000|2020-11-30 10:33:20|960.3|955.3|960.2|955.2|960.3|955.3|960.1|955.1|7
1606732410000|2020-11-30 10:33:30|960.1|955.1|960.3|955.3|960.3|955.3|960.1|955.1|5
1606732420000|2020-11-30 10:33:40|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|4
1606732430000|2020-11-30 10:33:50|960.4|955.4|960.2|955.2|960.4|955.4|960.2|955.2|5
1606732440000|2020-11-30 10:34:00|960.3|955.3|960.5|955.5|960.5|955.5|960.3|955.3|3
1606732450000|2020-11-30 10:34:10|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606732460000|2020-11-30 10:34:20|960.4|955.4|960.4|955.4|960.5|955.5|960.4|955.4|3
1606732470000|2020-11-30 10:34:30|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606732480000|2020-11-30 10:34:40|960.4|955.4|960.4|955.4|960.4|955.4|960.3|955.3|3
1606732490000|2020-11-30 10:34:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606732500000|2020-11-30 10:35:00|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606732510000|2020-11-30 10:35:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606732520000|2020-11-30 10:35:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606732540000|2020-11-30 10:35:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606732550000|2020-11-30 10:35:50|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606732560000|2020-11-30 10:36:00|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|5
1606732570000|2020-11-30 10:36:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606732580000|2020-11-30 10:36:20|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1606732590000|2020-11-30 10:36:30|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606732600000|2020-11-30 10:36:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606732610000|2020-11-30 10:36:50|960.3|955.3|960.4|955.4|960.5|955.5|960.3|955.3|7
1606732620000|2020-11-30 10:37:00|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|7
1606732630000|2020-11-30 10:37:10|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606732640000|2020-11-30 10:37:20|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|5
1606732650000|2020-11-30 10:37:30|960.3|955.3|960.3|955.3|960.4|955.4|960.2|955.2|5
1606732660000|2020-11-30 10:37:40|960.4|955.4|960.3|955.3|960.4|955.4|960.2|955.2|3
1606732680000|2020-11-30 10:38:00|960.4|955.4|960.5|955.5|960.5|955.5|960.3|955.3|6
1606732690000|2020-11-30 10:38:10|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606732700000|2020-11-30 10:38:20|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|5
1606732710000|2020-11-30 10:38:30|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606732720000|2020-11-30 10:38:40|960.4|955.4|960.4|955.4|960.4|955.4|960.3|955.3|3
1606732730000|2020-11-30 10:38:50|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606732740000|2020-11-30 10:39:00|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606732750000|2020-11-30 10:39:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606732760000|2020-11-30 10:39:20|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1606732770000|2020-11-30 10:39:30|960.4|955.4|960.4|955.4|960.5|955.5|960.3|955.3|4
1606732780000|2020-11-30 10:39:40|960.3|955.3|960.4|955.4|960.5|955.5|960.3|955.3|3
1606732800000|2020-11-30 10:40:00|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1606732830000|2020-11-30 10:40:30|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|4
1606732840000|2020-11-30 10:40:40|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|3
1606732850000|2020-11-30 10:40:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606732860000|2020-11-30 10:41:00|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606732870000|2020-11-30 10:41:10|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606732880000|2020-11-30 10:41:20|960.4|955.4|960.3|955.3|960.5|955.5|960.3|955.3|3
1606732900000|2020-11-30 10:41:40|960.1|955.1|960.1|955.1|960.1|955.1|960.1|955.1|1
1606732910000|2020-11-30 10:41:50|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1606732930000|2020-11-30 10:42:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606732940000|2020-11-30 10:42:20|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606732970000|2020-11-30 10:42:50|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|3
1606732980000|2020-11-30 10:43:00|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1606732990000|2020-11-30 10:43:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606733000000|2020-11-30 10:43:20|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606733010000|2020-11-30 10:43:30|960.6|955.6|960.4|955.4|960.6|955.6|960.4|955.4|5
1606733020000|2020-11-30 10:43:40|960.5|955.5|960.6|955.6|960.6|955.6|960.4|955.4|4
1606733030000|2020-11-30 10:43:50|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606733040000|2020-11-30 10:44:00|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606733050000|2020-11-30 10:44:10|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606733060000|2020-11-30 10:44:20|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1606733070000|2020-11-30 10:44:30|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|4
1606733100000|2020-11-30 10:45:00|960.6|955.6|960.6|955.6|960.6|955.6|960.6|955.6|1
1606733110000|2020-11-30 10:45:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606733120000|2020-11-30 10:45:20|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606733130000|2020-11-30 10:45:30|960.5|955.5|960.3|955.3|960.5|955.5|960.3|955.3|2
1606733140000|2020-11-30 10:45:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606733160000|2020-11-30 10:46:00|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606733170000|2020-11-30 10:46:10|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606733180000|2020-11-30 10:46:20|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|2
1606733190000|2020-11-30 10:46:30|960.5|955.5|960.4|955.4|960.6|955.6|960.4|955.4|4
1606733200000|2020-11-30 10:46:40|960.5|955.5|960.6|955.6|960.6|955.6|960.5|955.5|4
1606733210000|2020-11-30 10:46:50|960.4|955.4|960.5|955.5|960.5|955.5|960.3|955.3|6
1606733220000|2020-11-30 10:47:00|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606733230000|2020-11-30 10:47:10|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|7
1606733250000|2020-11-30 10:47:30|960.8|955.8|960.7|955.7|960.8|955.8|960.7|955.7|6
1606733260000|2020-11-30 10:47:40|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606733270000|2020-11-30 10:47:50|960.9|955.9|960.9|955.9|960.9|955.9|960.9|955.9|1
1606733310000|2020-11-30 10:48:30|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606733320000|2020-11-30 10:48:40|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606733330000|2020-11-30 10:48:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606733340000|2020-11-30 10:49:00|960.3|955.3|960.6|955.6|960.6|955.6|960.3|955.3|3
1606733370000|2020-11-30 10:49:30|960.5|955.5|960.5|955.5|960.5|955.5|960.4|955.4|3
1606733380000|2020-11-30 10:49:40|960.4|955.4|960.4|955.4|960.5|955.5|960.3|955.3|5
1606733390000|2020-11-30 10:49:50|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|4
1606733400000|2020-11-30 10:50:00|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606733410000|2020-11-30 10:50:10|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606733420000|2020-11-30 10:50:20|960.2|955.2|960.2|955.2|960.2|955.2|960.2|955.2|1
1606733430000|2020-11-30 10:50:30|960.3|955.3|960.3|955.3|960.3|955.3|960.1|955.1|5
1606733440000|2020-11-30 10:50:40|960.4|955.4|960.2|955.2|960.4|955.4|960.1|955.1|14
1606733450000|2020-11-30 10:50:50|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|7
1606733460000|2020-11-30 10:51:00|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|4
1606733470000|2020-11-30 10:51:10|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606733480000|2020-11-30 10:51:20|960.4|955.4|960.1|955.1|960.4|955.4|960.1|955.1|7
1606733490000|2020-11-30 10:51:30|960|955|959.8|954.8|960.1|955.1|959.6|954.6|15
1606733500000|2020-11-30 10:51:40|960|955|960.1|955.1|960.1|955.1|959.8|954.8|9
1606733510000|2020-11-30 10:51:50|960|955|959.9|954.9|960|955|959.9|954.9|4
1606733520000|2020-11-30 10:52:00|960|955|959.8|954.8|960|955|959.7|954.7|9
1606733540000|2020-11-30 10:52:20|959.7|954.7|959.8|954.8|959.9|954.9|959.6|954.6|6
1606733550000|2020-11-30 10:52:30|959.9|954.9|959.8|954.8|960|955|959.6|954.6|16
1606733560000|2020-11-30 10:52:40|960|955|959.9|954.9|960|955|959.9|954.9|14
1606733570000|2020-11-30 10:52:50|960|955|959.9|954.9|960|955|959.9|954.9|4
1606733580000|2020-11-30 10:53:00|960|955|960.2|955.2|960.2|955.2|960|955|3
1606733590000|2020-11-30 10:53:10|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1606733600000|2020-11-30 10:53:20|960.2|955.2|960.4|955.4|960.4|955.4|960.2|955.2|5
1606733610000|2020-11-30 10:53:30|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606733620000|2020-11-30 10:53:40|960.3|955.3|960.3|955.3|960.3|955.3|960.3|955.3|1
1606733640000|2020-11-30 10:54:00|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|2
1606733650000|2020-11-30 10:54:10|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606733660000|2020-11-30 10:54:20|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|5
1606733670000|2020-11-30 10:54:30|960.5|955.5|960.5|955.5|960.6|955.6|960.5|955.5|3
1606733680000|2020-11-30 10:54:40|960.4|955.4|960.5|955.5|960.5|955.5|960.4|955.4|4
1606733690000|2020-11-30 10:54:50|960.3|955.3|960.3|955.3|960.3|955.3|960.2|955.2|3
1606733700000|2020-11-30 10:55:00|960.2|955.2|960.3|955.3|960.3|955.3|960.2|955.2|4
1606733720000|2020-11-30 10:55:20|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606733730000|2020-11-30 10:55:30|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|2
1606733740000|2020-11-30 10:55:40|960.4|955.4|960.4|955.4|960.4|955.4|960.4|955.4|1
1606733750000|2020-11-30 10:55:50|960.3|955.3|960.7|955.7|960.7|955.7|960.3|955.3|6
1606733760000|2020-11-30 10:56:00|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606733770000|2020-11-30 10:56:10|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|5
1606733780000|2020-11-30 10:56:20|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606733800000|2020-11-30 10:56:40|961.1|956.1|961|956|961.1|956.1|960.9|955.9|4
1606733810000|2020-11-30 10:56:50|960.9|955.9|961|956|961|956|960.9|955.9|2
1606733820000|2020-11-30 10:57:00|961.1|956.1|961.1|956.1|961.1|956.1|961|956|3
1606733830000|2020-11-30 10:57:10|961|956|960.9|955.9|961|956|960.9|955.9|2
1606733850000|2020-11-30 10:57:30|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606733860000|2020-11-30 10:57:40|961|956|960.9|955.9|961|956|960.9|955.9|2
1606733870000|2020-11-30 10:57:50|960.8|955.8|960.8|955.8|960.8|955.8|960.8|955.8|1
1606733880000|2020-11-30 10:58:00|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606733890000|2020-11-30 10:58:10|960.6|955.6|960.5|955.5|960.6|955.6|960.5|955.5|2
1606733900000|2020-11-30 10:58:20|960.4|955.4|960.3|955.3|960.4|955.4|960.3|955.3|4
1606733910000|2020-11-30 10:58:30|960.4|955.4|960.4|955.4|960.5|955.5|960.4|955.4|3
1606733920000|2020-11-30 10:58:40|960.5|955.5|960.4|955.4|960.5|955.5|960.4|955.4|2
1606733930000|2020-11-30 10:58:50|960.5|955.5|960.5|955.5|960.5|955.5|960.5|955.5|1
1606733940000|2020-11-30 10:59:00|960.6|955.6|960.5|955.5|960.7|955.7|960.5|955.5|7
1606733950000|2020-11-30 10:59:10|960.6|955.6|960.6|955.6|960.6|955.6|960.5|955.5|5
1606733960000|2020-11-30 10:59:20|960.5|955.5|960.8|955.8|960.8|955.8|960.5|955.5|4
1606733970000|2020-11-30 10:59:30|960.7|955.7|960.8|955.8|960.8|955.8|960.7|955.7|12
1606733980000|2020-11-30 10:59:40|960.7|955.7|960.7|955.7|960.8|955.8|960.7|955.7|5
1606733990000|2020-11-30 10:59:50|960.8|955.8|960.9|955.9|960.9|955.9|960.8|955.8|2
1606734000000|2020-11-30 11:00:00|961.1|956.1|961|956|961.1|956.1|961|956|4
1606734010000|2020-11-30 11:00:10|960.9|955.9|960.8|955.8|961|956|960.8|955.8|4
1606734020000|2020-11-30 11:00:20|960.7|955.7|960.7|955.7|960.7|955.7|960.7|955.7|1
1606734030000|2020-11-30 11:00:30|960.8|955.8|960.8|955.8|960.8|955.8|960.7|955.7|7
1606734040000|2020-11-30 11:00:40|960.9|955.9|961.4|956.4|961.4|956.4|960.9|955.9|6
1606734060000|2020-11-30 11:01:00|961.3|956.3|961.6|956.6|961.6|956.6|961.3|956.3|6
1606734070000|2020-11-30 11:01:10|961.7|956.7|961.7|956.7|961.7|956.7|961.6|956.6|3
1606734090000|2020-11-30 11:01:30|961.9|956.9|961.7|956.7|961.9|956.9|961.7|956.7|3
1606734100000|2020-11-30 11:01:40|961.6|956.6|961.4|956.4|961.6|956.6|961.4|956.4|3
1606734110000|2020-11-30 11:01:50|961.5|956.5|961.8|956.8|961.9|956.9|961.5|956.5|6
1606734120000|2020-11-30 11:02:00|961.9|956.9|961.8|956.8|961.9|956.9|961.8|956.8|2
1606734130000|2020-11-30 11:02:10|961.9|956.9|962|957|962.1|957.1|961.8|956.8|5
1606734140000|2020-11-30 11:02:20|962.1|957.1|962|957|962.1|957.1|962|957|2
1606734150000|2020-11-30 11:02:30|961.9|956.9|962|957|962.1|957.1|961.9|956.9|3
1606734180000|2020-11-30 11:03:00|961.9|956.9|961.9|956.9|961.9|956.9|961.9|956.9|1
1606734190000|2020-11-30 11:03:10|961.8|956.8|962|957|962.1|957.1|961.8|956.8|4
1606734200000|2020-11-30 11:03:20|962.1|957.1|962|957|962.1|957.1|962|957|2
1606734210000|2020-11-30 11:03:30|961.9|956.9|961.8|956.8|962|957|961.8|956.8|4
1606734220000|2020-11-30 11:03:40|962|957|962.3|957.3|962.3|957.3|962|957|4
1606734230000|2020-11-30 11:03:50|962.2|957.2|962.3|957.3|962.3|957.3|962.1|957.1|3
1606734240000|2020-11-30 11:04:00|962.2|957.2|962.2|957.2|962.3|957.3|962.1|957.1|4
1606734250000|2020-11-30 11:04:10|962.1|957.1|962.5|957.5|962.6|957.6|962.1|957.1|7
1606734260000|2020-11-30 11:04:20|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606734270000|2020-11-30 11:04:30|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606734280000|2020-11-30 11:04:40|962.4|957.4|962.7|957.7|962.7|957.7|962.4|957.4|3
1606734290000|2020-11-30 11:04:50|962.5|957.5|962.5|957.5|962.5|957.5|962.5|957.5|1
1606734310000|2020-11-30 11:05:10|962.4|957.4|962.3|957.3|962.4|957.4|962.3|957.3|2
1606734330000|2020-11-30 11:05:30|962.4|957.4|962.6|957.6|962.6|957.6|962.4|957.4|3
1606734340000|2020-11-30 11:05:40|962.7|957.7|962.7|957.7|962.8|957.8|962.7|957.7|3
1606734360000|2020-11-30 11:06:00|962.6|957.6|962.6|957.6|962.6|957.6|962.6|957.6|1
1606734370000|2020-11-30 11:06:10|962.7|957.7|962.8|957.8|962.8|957.8|962.7|957.7|2
1606734380000|2020-11-30 11:06:20|962.7|957.7|962.9|957.9|962.9|957.9|962.7|957.7|3
1606734390000|2020-11-30 11:06:30|962.8|957.8|962.9|957.9|962.9|957.9|962.8|957.8|2
1606734400000|2020-11-30 11:06:40|963.1|958.1|963.2|958.2|963.2|958.2|963.1|958.1|2
1606734410000|2020-11-30 11:06:50|963.6|958.6|963.5|958.5|963.6|958.6|963.5|958.5|2
1606734420000|2020-11-30 11:07:00|963.4|958.4|964.1|959.1|964.1|959.1|963.3|958.3|4
1606734430000|2020-11-30 11:07:10|964.4|959.4|964.4|959.4|964.5|959.5|964.4|959.4|3
1606734440000|2020-11-30 11:07:20|964.6|959.6|965.1|960.1|965.1|960.1|964.5|959.5|6
1606734450000|2020-11-30 11:07:30|965|960|964.9|959.9|965|960|964.9|959.9|2
1606734460000|2020-11-30 11:07:40|965|960|964.8|959.8|965|960|964.8|959.8|3
1606734470000|2020-11-30 11:07:50|964.7|959.7|964.9|959.9|965|960|964.7|959.7|5
1606734480000|2020-11-30 11:08:00|965|960|965.1|960.1|965.1|960.1|965|960|2
1606734490000|2020-11-30 11:08:10|965.2|960.2|965|960|965.2|960.2|965|960|2
1606734500000|2020-11-30 11:08:20|965.1|960.1|965.3|960.3|965.4|960.4|965.1|960.1|4
1606734510000|2020-11-30 11:08:30|965.2|960.2|965.2|960.2|965.3|960.3|965|960|5
1606734520000|2020-11-30 11:08:40|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|2
1606734530000|2020-11-30 11:08:50|965.1|960.1|965.3|960.3|965.4|960.4|965.1|960.1|4
1606734540000|2020-11-30 11:09:00|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606734550000|2020-11-30 11:09:10|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|4
1606734560000|2020-11-30 11:09:20|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606734580000|2020-11-30 11:09:40|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|2
1606734590000|2020-11-30 11:09:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606734600000|2020-11-30 11:10:00|965.4|960.4|965.7|960.7|965.7|960.7|965.4|960.4|3
1606734610000|2020-11-30 11:10:10|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606734620000|2020-11-30 11:10:20|965.8|960.8|966.1|961.1|966.2|961.2|965.8|960.8|8
1606734630000|2020-11-30 11:10:30|966|961|966.1|961.1|966.1|961.1|966|961|2
1606734650000|2020-11-30 11:10:50|966.2|961.2|966.3|961.3|966.3|961.3|966.2|961.2|4
1606734660000|2020-11-30 11:11:00|966.1|961.1|966|961|966.1|961.1|965.9|960.9|4
1606734670000|2020-11-30 11:11:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606734680000|2020-11-30 11:11:20|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606734690000|2020-11-30 11:11:30|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606734710000|2020-11-30 11:11:50|965.8|960.8|965.8|960.8|965.8|960.8|965.7|960.7|3
1606734730000|2020-11-30 11:12:10|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606734750000|2020-11-30 11:12:30|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|2
1606734770000|2020-11-30 11:12:50|966|961|966|961|966.1|961.1|966|961|3
1606734780000|2020-11-30 11:13:00|965.9|960.9|965.9|960.9|966|961|965.9|960.9|3
1606734790000|2020-11-30 11:13:10|966.1|961.1|966.1|961.1|966.1|961.1|966|961|3
1606734800000|2020-11-30 11:13:20|966.2|961.2|966.5|961.5|966.5|961.5|966.2|961.2|5
1606734810000|2020-11-30 11:13:30|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606734820000|2020-11-30 11:13:40|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606734830000|2020-11-30 11:13:50|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606734840000|2020-11-30 11:14:00|966.3|961.3|966.4|961.4|966.4|961.4|966.2|961.2|4
1606734850000|2020-11-30 11:14:10|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606734860000|2020-11-30 11:14:20|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606734870000|2020-11-30 11:14:30|966.1|961.1|966.1|961.1|966.1|961.1|966.1|961.1|1
1606734890000|2020-11-30 11:14:50|966|961|965.7|960.7|966|961|965.7|960.7|4
1606734900000|2020-11-30 11:15:00|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606734910000|2020-11-30 11:15:10|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|4
1606734920000|2020-11-30 11:15:20|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606734930000|2020-11-30 11:15:30|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606734940000|2020-11-30 11:15:40|965.7|960.7|965.9|960.9|965.9|960.9|965.7|960.7|2
1606734950000|2020-11-30 11:15:50|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606734960000|2020-11-30 11:16:00|966.3|961.3|966.5|961.5|966.5|961.5|966.3|961.3|3
1606734970000|2020-11-30 11:16:10|966.6|961.6|966.7|961.7|966.8|961.8|966.6|961.6|3
1606734980000|2020-11-30 11:16:20|966.6|961.6|966.7|961.7|966.7|961.7|966.5|961.5|4
1606734990000|2020-11-30 11:16:30|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606735010000|2020-11-30 11:16:50|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606735020000|2020-11-30 11:17:00|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606735040000|2020-11-30 11:17:20|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606735060000|2020-11-30 11:17:40|966.6|961.6|966.6|961.6|966.6|961.6|966.6|961.6|1
1606735070000|2020-11-30 11:17:50|966.7|961.7|966.7|961.7|966.7|961.7|966.7|961.7|1
1606735090000|2020-11-30 11:18:10|966.9|961.9|967.3|962.3|967.3|962.3|966.9|961.9|3
1606735100000|2020-11-30 11:18:20|967.2|962.2|966.9|961.9|967.2|962.2|966.9|961.9|3
1606735110000|2020-11-30 11:18:30|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606735120000|2020-11-30 11:18:40|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606735140000|2020-11-30 11:19:00|966.9|961.9|966.9|961.9|966.9|961.9|966.8|961.8|3
1606735150000|2020-11-30 11:19:10|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|6
1606735160000|2020-11-30 11:19:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606735170000|2020-11-30 11:19:30|967.2|962.2|967.8|962.8|967.8|962.8|967.1|962.1|4
1606735190000|2020-11-30 11:19:50|967.7|962.7|967.4|962.4|967.7|962.7|967.4|962.4|3
1606735200000|2020-11-30 11:20:00|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606735210000|2020-11-30 11:20:10|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606735220000|2020-11-30 11:20:20|967.5|962.5|967.1|962.1|967.5|962.5|967.1|962.1|7
1606735230000|2020-11-30 11:20:30|966.9|961.9|967.1|962.1|967.1|962.1|966.9|961.9|2
1606735240000|2020-11-30 11:20:40|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606735250000|2020-11-30 11:20:50|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606735260000|2020-11-30 11:21:00|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|2
1606735300000|2020-11-30 11:21:40|967.2|962.2|967.3|962.3|967.3|962.3|967.2|962.2|8
1606735310000|2020-11-30 11:21:50|967.2|962.2|967.1|962.1|967.3|962.3|967.1|962.1|4
1606735320000|2020-11-30 11:22:00|967|962|967.2|962.2|967.2|962.2|967|962|3
1606735330000|2020-11-30 11:22:10|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606735340000|2020-11-30 11:22:20|967.2|962.2|967|962|967.2|962.2|967|962|2
1606735350000|2020-11-30 11:22:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606735360000|2020-11-30 11:22:40|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|2
1606735370000|2020-11-30 11:22:50|967|962|967|962|967|962|967|962|1
1606735380000|2020-11-30 11:23:00|966.9|961.9|967.1|962.1|967.1|962.1|966.9|961.9|2
1606735390000|2020-11-30 11:23:10|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|2
1606735400000|2020-11-30 11:23:20|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|3
1606735430000|2020-11-30 11:23:50|967.4|962.4|967.4|962.4|967.4|962.4|967.4|962.4|1
1606735440000|2020-11-30 11:24:00|967.3|962.3|967.6|962.6|967.6|962.6|967.3|962.3|5
1606735450000|2020-11-30 11:24:10|967.7|962.7|967.5|962.5|967.7|962.7|967.5|962.5|2
1606735460000|2020-11-30 11:24:20|967.4|962.4|967.4|962.4|967.5|962.5|967.4|962.4|3
1606735470000|2020-11-30 11:24:30|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606735490000|2020-11-30 11:24:50|967.6|962.6|967.5|962.5|967.6|962.6|967.5|962.5|2
1606735500000|2020-11-30 11:25:00|967.6|962.6|967.9|962.9|968|963|967.6|962.6|7
1606735520000|2020-11-30 11:25:20|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|4
1606735530000|2020-11-30 11:25:30|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606735550000|2020-11-30 11:25:50|967.7|962.7|967.8|962.8|967.9|962.9|967.7|962.7|3
1606735560000|2020-11-30 11:26:00|967.9|962.9|967.7|962.7|967.9|962.9|967.7|962.7|3
1606735570000|2020-11-30 11:26:10|967.8|962.8|967.8|962.8|967.9|962.9|967.8|962.8|3
1606735590000|2020-11-30 11:26:30|968|963|968|963|968|963|968|963|1
1606735600000|2020-11-30 11:26:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606735610000|2020-11-30 11:26:50|967.8|962.8|967.7|962.7|967.8|962.8|967.7|962.7|2
1606735620000|2020-11-30 11:27:00|967.6|962.6|967.8|962.8|967.8|962.8|967.6|962.6|3
1606735630000|2020-11-30 11:27:10|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606735640000|2020-11-30 11:27:20|967.8|962.8|967.8|962.8|967.8|962.8|967.7|962.7|3
1606735650000|2020-11-30 11:27:30|967.9|962.9|967.9|962.9|968.1|963.1|967.8|962.8|6
1606735660000|2020-11-30 11:27:40|967.8|962.8|967.6|962.6|967.8|962.8|967.6|962.6|3
1606735690000|2020-11-30 11:28:10|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606735700000|2020-11-30 11:28:20|967.6|962.6|967.6|962.6|967.6|962.6|967.6|962.6|1
1606735710000|2020-11-30 11:28:30|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606735720000|2020-11-30 11:28:40|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|4
1606735730000|2020-11-30 11:28:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606735740000|2020-11-30 11:29:00|967.6|962.6|967.4|962.4|967.6|962.6|967.4|962.4|3
1606735750000|2020-11-30 11:29:10|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606735760000|2020-11-30 11:29:20|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606735770000|2020-11-30 11:29:30|967.4|962.4|967.3|962.3|967.4|962.4|967.3|962.3|2
1606735780000|2020-11-30 11:29:40|967.2|962.2|967.2|962.2|967.2|962.2|967.2|962.2|1
1606735790000|2020-11-30 11:29:50|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|3
1606735800000|2020-11-30 11:30:00|966.8|961.8|966.4|961.4|966.9|961.9|966.4|961.4|8
1606735810000|2020-11-30 11:30:10|966.6|961.6|966.4|961.4|966.7|961.7|966.4|961.4|5
1606735820000|2020-11-30 11:30:20|966.6|961.6|966.4|961.4|966.6|961.6|966.4|961.4|3
1606735830000|2020-11-30 11:30:30|966.3|961.3|966.4|961.4|966.4|961.4|966.2|961.2|7
1606735840000|2020-11-30 11:30:40|966.5|961.5|966.3|961.3|966.5|961.5|966.1|961.1|7
1606735850000|2020-11-30 11:30:50|966.2|961.2|966.1|961.1|966.2|961.2|966.1|961.1|2
1606735860000|2020-11-30 11:31:00|966|961|966.5|961.5|966.5|961.5|966|961|3
1606735870000|2020-11-30 11:31:10|966.4|961.4|966.1|961.1|966.4|961.4|966.1|961.1|4
1606735890000|2020-11-30 11:31:30|966.3|961.3|966.1|961.1|966.3|961.3|966.1|961.1|3
1606735900000|2020-11-30 11:31:40|966.2|961.2|965.8|960.8|966.2|961.2|965.8|960.8|5
1606735910000|2020-11-30 11:31:50|966.1|961.1|966|961|966.1|961.1|966|961|4
1606735930000|2020-11-30 11:32:10|966.1|961.1|965.9|960.9|966.1|961.1|965.9|960.9|3
1606735950000|2020-11-30 11:32:30|966.1|961.1|966|961|966.1|961.1|966|961|2
1606735960000|2020-11-30 11:32:40|965.9|960.9|965.9|960.9|965.9|960.9|965.8|960.8|3
1606735970000|2020-11-30 11:32:50|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606735980000|2020-11-30 11:33:00|965.7|960.7|965.5|960.5|965.7|960.7|965.3|960.3|8
1606735990000|2020-11-30 11:33:10|965.6|960.6|965.5|960.5|965.6|960.6|965.5|960.5|2
1606736000000|2020-11-30 11:33:20|965.4|960.4|965.3|960.3|965.5|960.5|965.3|960.3|8
1606736010000|2020-11-30 11:33:30|965.4|960.4|965.4|960.4|965.4|960.4|965.2|960.2|5
1606736020000|2020-11-30 11:33:40|965.5|960.5|965.3|960.3|965.5|960.5|965.3|960.3|3
1606736040000|2020-11-30 11:34:00|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606736050000|2020-11-30 11:34:10|965.3|960.3|965.3|960.3|965.4|960.4|965.1|960.1|5
1606736060000|2020-11-30 11:34:20|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606736070000|2020-11-30 11:34:30|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|3
1606736080000|2020-11-30 11:34:40|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606736090000|2020-11-30 11:34:50|965.4|960.4|965.4|960.4|965.4|960.4|965.3|960.3|3
1606736100000|2020-11-30 11:35:00|965.3|960.3|965.2|960.2|965.4|960.4|965.2|960.2|8
1606736110000|2020-11-30 11:35:10|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606736120000|2020-11-30 11:35:20|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606736150000|2020-11-30 11:35:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606736160000|2020-11-30 11:36:00|965|960|965.2|960.2|965.2|960.2|965|960|2
1606736170000|2020-11-30 11:36:10|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|3
1606736180000|2020-11-30 11:36:20|965.2|960.2|965.2|960.2|965.3|960.3|965.1|960.1|5
1606736190000|2020-11-30 11:36:30|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606736200000|2020-11-30 11:36:40|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606736210000|2020-11-30 11:36:50|965.1|960.1|965.3|960.3|965.4|960.4|965.1|960.1|7
1606736220000|2020-11-30 11:37:00|965.2|960.2|965.3|960.3|965.4|960.4|965.2|960.2|4
1606736240000|2020-11-30 11:37:20|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606736250000|2020-11-30 11:37:30|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|3
1606736260000|2020-11-30 11:37:40|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|3
1606736270000|2020-11-30 11:37:50|965.1|960.1|965.1|960.1|965.1|960.1|965.1|960.1|1
1606736280000|2020-11-30 11:38:00|965.2|960.2|965.2|960.2|965.2|960.2|965.2|960.2|1
1606736290000|2020-11-30 11:38:10|965.1|960.1|965|960|965.1|960.1|965|960|2
1606736300000|2020-11-30 11:38:20|965.1|960.1|965|960|965.1|960.1|965|960|4
1606736310000|2020-11-30 11:38:30|965.1|960.1|965.2|960.2|965.2|960.2|965.1|960.1|6
1606736320000|2020-11-30 11:38:40|965.1|960.1|965.2|960.2|965.2|960.2|965|960|5
1606736330000|2020-11-30 11:38:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606736340000|2020-11-30 11:39:00|965.4|960.4|965.3|960.3|965.4|960.4|965.2|960.2|4
1606736350000|2020-11-30 11:39:10|965.4|960.4|965.4|960.4|965.5|960.5|965.3|960.3|4
1606736360000|2020-11-30 11:39:20|965.3|960.3|965.6|960.6|965.6|960.6|965.3|960.3|4
1606736370000|2020-11-30 11:39:30|965.7|960.7|965.6|960.6|965.7|960.7|965.6|960.6|2
1606736380000|2020-11-30 11:39:40|965.5|960.5|965.5|960.5|965.7|960.7|965.5|960.5|7
1606736390000|2020-11-30 11:39:50|965.6|960.6|965.5|960.5|965.7|960.7|965.5|960.5|4
1606736410000|2020-11-30 11:40:10|965.7|960.7|965.8|960.8|965.9|960.9|965.7|960.7|3
1606736420000|2020-11-30 11:40:20|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606736430000|2020-11-30 11:40:30|965.8|960.8|966.1|961.1|966.7|961.7|965.8|960.8|11
1606736440000|2020-11-30 11:40:40|966|961|966.2|961.2|966.2|961.2|966|961|2
1606736450000|2020-11-30 11:40:50|966.3|961.3|966.3|961.3|966.3|961.3|966.3|961.3|1
1606736460000|2020-11-30 11:41:00|966.2|961.2|966.2|961.2|966.2|961.2|966.2|961.2|1
1606736480000|2020-11-30 11:41:20|966.1|961.1|966|961|966.1|961.1|965.9|960.9|3
1606736490000|2020-11-30 11:41:30|965.9|960.9|966|961|966.2|961.2|965.9|960.9|7
1606736500000|2020-11-30 11:41:40|966.1|961.1|965.9|960.9|966.1|961.1|965.9|960.9|3
1606736510000|2020-11-30 11:41:50|966|961|965.8|960.8|966|961|965.8|960.8|3
1606736520000|2020-11-30 11:42:00|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606736530000|2020-11-30 11:42:10|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606736550000|2020-11-30 11:42:30|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606736560000|2020-11-30 11:42:40|965.9|960.9|965.9|960.9|965.9|960.9|965.9|960.9|1
1606736570000|2020-11-30 11:42:50|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606736580000|2020-11-30 11:43:00|965.6|960.6|965.8|960.8|965.9|960.9|965.6|960.6|6
1606736590000|2020-11-30 11:43:10|965.7|960.7|965.7|960.7|965.8|960.8|965.7|960.7|3
1606736600000|2020-11-30 11:43:20|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|4
1606736610000|2020-11-30 11:43:30|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606736630000|2020-11-30 11:43:50|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606736640000|2020-11-30 11:44:00|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606736650000|2020-11-30 11:44:10|965.3|960.3|965.4|960.4|965.5|960.5|965.3|960.3|5
1606736660000|2020-11-30 11:44:20|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|2
1606736670000|2020-11-30 11:44:30|965.4|960.4|965.5|960.5|965.5|960.5|965.3|960.3|4
1606736680000|2020-11-30 11:44:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606736690000|2020-11-30 11:44:50|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|3
1606736700000|2020-11-30 11:45:00|965.8|960.8|965.7|960.7|965.8|960.8|965.6|960.6|4
1606736710000|2020-11-30 11:45:10|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606736720000|2020-11-30 11:45:20|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606736740000|2020-11-30 11:45:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606736750000|2020-11-30 11:45:50|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606736760000|2020-11-30 11:46:00|965.4|960.4|965.2|960.2|965.4|960.4|965.2|960.2|5
1606736780000|2020-11-30 11:46:20|965.3|960.3|965.5|960.5|965.5|960.5|965.3|960.3|3
1606736800000|2020-11-30 11:46:40|965.6|960.6|965.7|960.7|965.7|960.7|965.6|960.6|2
1606736810000|2020-11-30 11:46:50|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606736840000|2020-11-30 11:47:20|965.8|960.8|965.6|960.6|965.8|960.8|965.6|960.6|3
1606736850000|2020-11-30 11:47:30|965.5|960.5|965.7|960.7|965.7|960.7|965.5|960.5|7
1606736860000|2020-11-30 11:47:40|965.6|960.6|965.6|960.6|965.6|960.6|965.6|960.6|1
1606736880000|2020-11-30 11:48:00|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606736900000|2020-11-30 11:48:20|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606736910000|2020-11-30 11:48:30|965.9|960.9|965.7|960.7|965.9|960.9|965.7|960.7|3
1606736920000|2020-11-30 11:48:40|965.8|960.8|965.8|960.8|965.8|960.8|965.8|960.8|1
1606736930000|2020-11-30 11:48:50|965.7|960.7|965.7|960.7|965.7|960.7|965.7|960.7|1
1606736940000|2020-11-30 11:49:00|965.8|960.8|965.9|960.9|965.9|960.9|965.8|960.8|2
1606736950000|2020-11-30 11:49:10|965.8|960.8|965.7|960.7|965.8|960.8|965.7|960.7|2
1606736970000|2020-11-30 11:49:30|965.8|960.8|965.7|960.7|965.8|960.8|965.5|960.5|5
1606736980000|2020-11-30 11:49:40|965.6|960.6|965.8|960.8|965.8|960.8|965.6|960.6|3
1606736990000|2020-11-30 11:49:50|965.7|960.7|965.4|960.4|965.7|960.7|965.4|960.4|4
1606737000000|2020-11-30 11:50:00|965.3|960.3|964.7|959.7|965.3|960.3|964.7|959.7|6
1606737010000|2020-11-30 11:50:10|964.6|959.6|964.8|959.8|964.8|959.8|964.6|959.6|4
1606737020000|2020-11-30 11:50:20|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606737030000|2020-11-30 11:50:30|964.9|959.9|964.8|959.8|964.9|959.9|964.8|959.8|2
1606737040000|2020-11-30 11:50:40|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606737050000|2020-11-30 11:50:50|964.8|959.8|964.7|959.7|964.8|959.8|964.5|959.5|9
1606737070000|2020-11-30 11:51:10|964.6|959.6|964.5|959.5|964.7|959.7|964.5|959.5|3
1606737080000|2020-11-30 11:51:20|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606737090000|2020-11-30 11:51:30|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606737100000|2020-11-30 11:51:40|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|4
1606737110000|2020-11-30 11:51:50|964.6|959.6|964.7|959.7|964.7|959.7|964.6|959.6|2
1606737130000|2020-11-30 11:52:10|964.8|959.8|964.5|959.5|964.8|959.8|964.5|959.5|6
1606737140000|2020-11-30 11:52:20|964.6|959.6|964.4|959.4|964.6|959.6|964.4|959.4|3
1606737150000|2020-11-30 11:52:30|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606737160000|2020-11-30 11:52:40|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606737170000|2020-11-30 11:52:50|964.5|959.5|964.3|959.3|964.5|959.5|964.3|959.3|3
1606737180000|2020-11-30 11:53:00|964.4|959.4|964.4|959.4|964.4|959.4|964.4|959.4|1
1606737190000|2020-11-30 11:53:10|964.3|959.3|964.5|959.5|964.5|959.5|964.3|959.3|3
1606737200000|2020-11-30 11:53:20|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606737220000|2020-11-30 11:53:40|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606737230000|2020-11-30 11:53:50|964.3|959.3|964.4|959.4|964.4|959.4|964.3|959.3|2
1606737240000|2020-11-30 11:54:00|964.3|959.3|964.3|959.3|964.4|959.4|964.2|959.2|5
1606737260000|2020-11-30 11:54:20|964.2|959.2|964.6|959.6|964.7|959.7|964.2|959.2|5
1606737270000|2020-11-30 11:54:30|964.5|959.5|964.4|959.4|964.5|959.5|964.4|959.4|2
1606737280000|2020-11-30 11:54:40|964.5|959.5|964.5|959.5|964.5|959.5|964.5|959.5|1
1606737290000|2020-11-30 11:54:50|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606737300000|2020-11-30 11:55:00|964.4|959.4|964.6|959.6|964.7|959.7|964.3|959.3|11
1606737310000|2020-11-30 11:55:10|964.7|959.7|964.7|959.7|964.7|959.7|964.7|959.7|1
1606737320000|2020-11-30 11:55:20|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606737330000|2020-11-30 11:55:30|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|2
1606737350000|2020-11-30 11:55:50|965.3|960.3|965.4|960.4|965.5|960.5|965.3|960.3|3
1606737360000|2020-11-30 11:56:00|965.2|960.2|965.4|960.4|965.4|960.4|965.2|960.2|2
1606737370000|2020-11-30 11:56:10|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606737380000|2020-11-30 11:56:20|965.7|960.7|965.4|960.4|965.7|960.7|965.4|960.4|6
1606737390000|2020-11-30 11:56:30|965.5|960.5|965.5|960.5|965.5|960.5|965.5|960.5|1
1606737400000|2020-11-30 11:56:40|965.4|960.4|965.3|960.3|965.4|960.4|965.3|960.3|2
1606737410000|2020-11-30 11:56:50|965.2|960.2|965.2|960.2|965.3|960.3|965.2|960.2|3
1606737420000|2020-11-30 11:57:00|965.3|960.3|965.1|960.1|965.3|960.3|965.1|960.1|3
1606737440000|2020-11-30 11:57:20|965|960|964.9|959.9|965.1|960.1|964.9|959.9|5
1606737450000|2020-11-30 11:57:30|965.1|960.1|965|960|965.1|960.1|965|960|4
1606737470000|2020-11-30 11:57:50|964.9|959.9|964.9|959.9|964.9|959.9|964.9|959.9|1
1606737480000|2020-11-30 11:58:00|965|960|964.9|959.9|965|960|964.9|959.9|2
1606737490000|2020-11-30 11:58:10|965|960|965|960|965|960|964.9|959.9|3
1606737500000|2020-11-30 11:58:20|964.9|959.9|964.9|959.9|965|960|964.9|959.9|7
1606737520000|2020-11-30 11:58:40|964.8|959.8|964.7|959.7|964.8|959.8|964.7|959.7|2
1606737530000|2020-11-30 11:58:50|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606737550000|2020-11-30 11:59:10|964.6|959.6|964.6|959.6|964.7|959.7|964.5|959.5|10
1606737560000|2020-11-30 11:59:20|964.5|959.5|964.5|959.5|964.5|959.5|964.4|959.4|3
1606737570000|2020-11-30 11:59:30|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|6
1606737590000|2020-11-30 11:59:50|964.7|959.7|964.6|959.6|964.7|959.7|964.6|959.6|2
1606737600000|2020-11-30 12:00:00|964.7|959.7|965.5|960.5|965.5|960.5|964.6|959.6|12
1606737610000|2020-11-30 12:00:10|965.6|960.6|965.3|960.3|965.6|960.6|965.1|960.1|8
1606737620000|2020-11-30 12:00:20|965.4|960.4|965.3|960.3|965.5|960.5|965.3|960.3|8
1606737630000|2020-11-30 12:00:30|965.2|960.2|965|960|965.2|960.2|965|960|3
1606737640000|2020-11-30 12:00:40|964.9|959.9|964.7|959.7|964.9|959.9|964.7|959.7|3
1606737650000|2020-11-30 12:00:50|964.6|959.6|964.5|959.5|964.6|959.6|964.5|959.5|2
1606737660000|2020-11-30 12:01:00|964.6|959.6|964.9|959.9|964.9|959.9|964.6|959.6|8
1606737670000|2020-11-30 12:01:10|965.1|960.1|965|960|965.3|960.3|965|960|9
1606737680000|2020-11-30 12:01:20|964.9|959.9|965.1|960.1|965.1|960.1|964.9|959.9|5
1606737690000|2020-11-30 12:01:30|965.2|960.2|965.5|960.5|965.8|960.8|965.2|960.2|11
1606737700000|2020-11-30 12:01:40|965.4|960.4|965.2|960.2|965.4|960.4|965.1|960.1|4
1606737710000|2020-11-30 12:01:50|965.1|960.1|965.3|960.3|965.3|960.3|965.1|960.1|5
1606737720000|2020-11-30 12:02:00|965.4|960.4|965.5|960.5|965.5|960.5|965.3|960.3|6
1606737730000|2020-11-30 12:02:10|965.4|960.4|965.3|960.3|965.4|960.4|965.1|960.1|8
1606737740000|2020-11-30 12:02:20|965.2|960.2|965.3|960.3|965.3|960.3|965.2|960.2|2
1606737750000|2020-11-30 12:02:30|965.4|960.4|965.5|960.5|965.5|960.5|965.4|960.4|2
1606737760000|2020-11-30 12:02:40|965.4|960.4|965.4|960.4|965.4|960.4|965.4|960.4|1
1606737770000|2020-11-30 12:02:50|965.7|960.7|965.8|960.8|965.8|960.8|965.7|960.7|2
1606737780000|2020-11-30 12:03:00|965.9|960.9|966.1|961.1|966.1|961.1|965.9|960.9|2
1606737790000|2020-11-30 12:03:10|966.5|961.5|966.9|961.9|966.9|961.9|966.5|961.5|7
1606737800000|2020-11-30 12:03:20|966.7|961.7|966.7|961.7|966.8|961.8|966.7|961.7|3
1606737810000|2020-11-30 12:03:30|966.8|961.8|966.9|961.9|966.9|961.9|966.8|961.8|2
1606737820000|2020-11-30 12:03:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606737830000|2020-11-30 12:03:50|967|962|966.9|961.9|967|962|966.9|961.9|2
1606737840000|2020-11-30 12:04:00|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606737850000|2020-11-30 12:04:10|966.7|961.7|967|962|967.1|962.1|966.7|961.7|7
1606737860000|2020-11-30 12:04:20|966.9|961.9|966.8|961.8|966.9|961.9|966.8|961.8|2
1606737870000|2020-11-30 12:04:30|966.4|961.4|966.5|961.5|966.6|961.6|966.4|961.4|4
1606737880000|2020-11-30 12:04:40|966.4|961.4|966.5|961.5|966.6|961.6|966.4|961.4|4
1606737890000|2020-11-30 12:04:50|966.6|961.6|966.9|961.9|966.9|961.9|966.6|961.6|3
1606737900000|2020-11-30 12:05:00|966.8|961.8|966.5|961.5|966.8|961.8|966.5|961.5|4
1606737910000|2020-11-30 12:05:10|966.4|961.4|966.4|961.4|966.4|961.4|966.4|961.4|1
1606737930000|2020-11-30 12:05:30|966.8|961.8|966.3|961.3|966.8|961.8|966.3|961.3|6
1606737940000|2020-11-30 12:05:40|966.2|961.2|966|961|966.2|961.2|966|961|3
1606737950000|2020-11-30 12:05:50|966.1|961.1|966.2|961.2|966.2|961.2|966.1|961.1|6
1606737970000|2020-11-30 12:06:10|966.1|961.1|966.4|961.4|966.4|961.4|966.1|961.1|4
1606737980000|2020-11-30 12:06:20|966.5|961.5|966.7|961.7|966.7|961.7|966.5|961.5|4
1606738000000|2020-11-30 12:06:40|966.6|961.6|966.6|961.6|966.7|961.7|966.5|961.5|5
1606738010000|2020-11-30 12:06:50|966.7|961.7|966.9|961.9|966.9|961.9|966.7|961.7|3
1606738030000|2020-11-30 12:07:10|967.1|962.1|966.9|961.9|967.1|962.1|966.9|961.9|3
1606738040000|2020-11-30 12:07:20|966.7|961.7|966.7|961.7|966.7|961.7|966.6|961.6|3
1606738050000|2020-11-30 12:07:30|966.8|961.8|966.8|961.8|966.8|961.8|966.8|961.8|1
1606738060000|2020-11-30 12:07:40|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606738070000|2020-11-30 12:07:50|967|962|966.8|961.8|967|962|966.8|961.8|2
1606738080000|2020-11-30 12:08:00|967.1|962.1|967.2|962.2|967.4|962.4|967|962|8
1606738090000|2020-11-30 12:08:10|967.3|962.3|967.3|962.3|967.3|962.3|967.3|962.3|1
1606738100000|2020-11-30 12:08:20|967.2|962.2|967.4|962.4|967.5|962.5|967.2|962.2|6
1606738110000|2020-11-30 12:08:30|967.5|962.5|967.6|962.6|967.7|962.7|967.5|962.5|7
1606738120000|2020-11-30 12:08:40|967.7|962.7|967.7|962.7|967.7|962.7|967.7|962.7|1
1606738130000|2020-11-30 12:08:50|967.8|962.8|967.6|962.6|967.8|962.8|967.6|962.6|4
1606738140000|2020-11-30 12:09:00|967.7|962.7|967.4|962.4|967.9|962.9|967.4|962.4|6
1606738150000|2020-11-30 12:09:10|967.3|962.3|967.1|962.1|967.4|962.4|967.1|962.1|4
1606738160000|2020-11-30 12:09:20|967.2|962.2|968.2|963.2|968.2|963.2|967.1|962.1|7
1606738170000|2020-11-30 12:09:30|968.8|963.8|968.8|963.8|968.9|963.9|968.7|963.7|5
1606738180000|2020-11-30 12:09:40|969|964|969.1|964.1|969.8|964.8|969|964|11
1606738190000|2020-11-30 12:09:50|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|6
1606738200000|2020-11-30 12:10:00|969.5|964.5|969.4|964.4|969.9|964.9|969.4|964.4|6
1606738220000|2020-11-30 12:10:20|969.5|964.5|969.3|964.3|969.5|964.5|969.3|964.3|3
1606738230000|2020-11-30 12:10:30|969.4|964.4|969.2|964.2|969.5|964.5|969.2|964.2|5
1606738240000|2020-11-30 12:10:40|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|4
1606738250000|2020-11-30 12:10:50|969.4|964.4|969.7|964.7|969.8|964.8|969.4|964.4|4
1606738260000|2020-11-30 12:11:00|969.8|964.8|969.8|964.8|969.9|964.9|969.7|964.7|5
1606738270000|2020-11-30 12:11:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606738290000|2020-11-30 12:11:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606738310000|2020-11-30 12:11:50|970|965|969.9|964.9|970.1|965.1|969.9|964.9|6
1606738320000|2020-11-30 12:12:00|969.8|964.8|970.1|965.1|970.2|965.2|969.8|964.8|5
1606738330000|2020-11-30 12:12:10|970|965|970|965|970.1|965.1|970|965|5
1606738350000|2020-11-30 12:12:30|970.4|965.4|970.6|965.6|970.6|965.6|970.3|965.3|5
1606738360000|2020-11-30 12:12:40|970.5|965.5|970.4|965.4|970.6|965.6|970.4|965.4|6
1606738370000|2020-11-30 12:12:50|970.3|965.3|970.4|965.4|970.4|965.4|970.2|965.2|3
1606738380000|2020-11-30 12:13:00|970.7|965.7|970.9|965.9|970.9|965.9|970.5|965.5|6
1606738390000|2020-11-30 12:13:10|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|3
1606738400000|2020-11-30 12:13:20|970.9|965.9|970.8|965.8|970.9|965.9|970.7|965.7|3
1606738410000|2020-11-30 12:13:30|970.7|965.7|970.7|965.7|970.8|965.8|970.7|965.7|3
1606738420000|2020-11-30 12:13:40|970.8|965.8|970.8|965.8|971|966|970.7|965.7|5
1606738440000|2020-11-30 12:14:00|970.9|965.9|970.9|965.9|970.9|965.9|970.5|965.5|8
1606738450000|2020-11-30 12:14:10|970.8|965.8|970.8|965.8|970.9|965.9|970.6|965.6|8
1606738460000|2020-11-30 12:14:20|970.9|965.9|970.6|965.6|970.9|965.9|970.6|965.6|3
1606738470000|2020-11-30 12:14:30|970.5|965.5|970.2|965.2|970.5|965.5|970.2|965.2|4
1606738480000|2020-11-30 12:14:40|970.1|965.1|970.4|965.4|970.5|965.5|970.1|965.1|9
1606738500000|2020-11-30 12:15:00|970.6|965.6|971.3|966.3|971.5|966.5|970.6|965.6|7
1606738510000|2020-11-30 12:15:10|971.2|966.2|971.1|966.1|971.4|966.4|971.1|966.1|7
1606738520000|2020-11-30 12:15:20|971.2|966.2|971.2|966.2|971.4|966.4|971.1|966.1|7
1606738530000|2020-11-30 12:15:30|971.3|966.3|971.6|966.6|971.6|966.6|971.3|966.3|4
1606738540000|2020-11-30 12:15:40|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|4
1606738550000|2020-11-30 12:15:50|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606738560000|2020-11-30 12:16:00|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606738570000|2020-11-30 12:16:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606738580000|2020-11-30 12:16:20|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606738590000|2020-11-30 12:16:30|971|966|971.1|966.1|971.2|966.2|971|966|6
1606738600000|2020-11-30 12:16:40|971.4|966.4|971.5|966.5|971.5|966.5|971.4|966.4|2
1606738610000|2020-11-30 12:16:50|971.3|966.3|971.2|966.2|971.3|966.3|971.1|966.1|4
1606738620000|2020-11-30 12:17:00|971.1|966.1|970.8|965.8|971.1|966.1|970.8|965.8|4
1606738630000|2020-11-30 12:17:10|970.7|965.7|970.6|965.6|970.7|965.7|970.5|965.5|4
1606738640000|2020-11-30 12:17:20|970.5|965.5|970.4|965.4|970.5|965.5|970.3|965.3|5
1606738650000|2020-11-30 12:17:30|970.5|965.5|970.5|965.5|970.6|965.6|970.5|965.5|5
1606738660000|2020-11-30 12:17:40|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606738670000|2020-11-30 12:17:50|970.5|965.5|970.5|965.5|970.6|965.6|970.4|965.4|9
1606738680000|2020-11-30 12:18:00|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606738690000|2020-11-30 12:18:10|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606738700000|2020-11-30 12:18:20|971.5|966.5|971.4|966.4|971.5|966.5|971.3|966.3|4
1606738710000|2020-11-30 12:18:30|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606738730000|2020-11-30 12:18:50|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606738740000|2020-11-30 12:19:00|971.5|966.5|971.9|966.9|971.9|966.9|971.5|966.5|4
1606738750000|2020-11-30 12:19:10|971.8|966.8|971.9|966.9|972|967|971.8|966.8|4
1606738760000|2020-11-30 12:19:20|972|967|971.9|966.9|972|967|971.9|966.9|2
1606738770000|2020-11-30 12:19:30|971.8|966.8|971.5|966.5|971.8|966.8|971.4|966.4|4
1606738780000|2020-11-30 12:19:40|971.4|966.4|971.2|966.2|971.4|966.4|971.2|966.2|3
1606738790000|2020-11-30 12:19:50|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|4
1606738800000|2020-11-30 12:20:00|971.3|966.3|971.3|966.3|971.4|966.4|971.3|966.3|5
1606738810000|2020-11-30 12:20:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606738820000|2020-11-30 12:20:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606738830000|2020-11-30 12:20:30|971.6|966.6|971.6|966.6|971.6|966.6|971.5|966.5|3
1606738840000|2020-11-30 12:20:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606738850000|2020-11-30 12:20:50|971.3|966.3|971.8|966.8|971.8|966.8|971.3|966.3|6
1606738860000|2020-11-30 12:21:00|972|967|971.8|966.8|972.1|967.1|971.8|966.8|8
1606738870000|2020-11-30 12:21:10|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606738890000|2020-11-30 12:21:30|971.9|966.9|971.8|966.8|972|967|971.8|966.8|3
1606738900000|2020-11-30 12:21:40|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606738920000|2020-11-30 12:22:00|971.7|966.7|971.8|966.8|971.9|966.9|971.7|966.7|8
1606738930000|2020-11-30 12:22:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606738940000|2020-11-30 12:22:20|972|967|971.9|966.9|972.1|967.1|971.9|966.9|4
1606738950000|2020-11-30 12:22:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606739000000|2020-11-30 12:23:20|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606739010000|2020-11-30 12:23:30|971.5|966.5|971.3|966.3|971.5|966.5|971.3|966.3|3
1606739020000|2020-11-30 12:23:40|971.2|966.2|971.3|966.3|971.3|966.3|971.1|966.1|4
1606739030000|2020-11-30 12:23:50|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|4
1606739040000|2020-11-30 12:24:00|971.2|966.2|971.7|966.7|971.7|966.7|971.2|966.2|7
1606739050000|2020-11-30 12:24:10|971.6|966.6|971.7|966.7|971.9|966.9|971.6|966.6|7
1606739060000|2020-11-30 12:24:20|971.6|966.6|971.9|966.9|971.9|966.9|971.6|966.6|6
1606739070000|2020-11-30 12:24:30|972|967|972|967|972|967|971.9|966.9|5
1606739080000|2020-11-30 12:24:40|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606739090000|2020-11-30 12:24:50|972|967|972|967|972.1|967.1|972|967|3
1606739100000|2020-11-30 12:25:00|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606739120000|2020-11-30 12:25:20|972|967|972.1|967.1|972.1|967.1|972|967|2
1606739130000|2020-11-30 12:25:30|972.2|967.2|972.1|967.1|972.3|967.3|972.1|967.1|4
1606739140000|2020-11-30 12:25:40|972|967|971.8|966.8|972|967|971.8|966.8|5
1606739150000|2020-11-30 12:25:50|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606739160000|2020-11-30 12:26:00|971.8|966.8|972|967|972|967|971.8|966.8|5
1606739170000|2020-11-30 12:26:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606739180000|2020-11-30 12:26:20|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606739190000|2020-11-30 12:26:30|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606739220000|2020-11-30 12:27:00|972|967|972|967|972|967|972|967|1
1606739230000|2020-11-30 12:27:10|972.1|967.1|972|967|972.1|967.1|972|967|2
1606739240000|2020-11-30 12:27:20|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|7
1606739250000|2020-11-30 12:27:30|971.8|966.8|972|967|972|967|971.8|966.8|3
1606739260000|2020-11-30 12:27:40|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606739270000|2020-11-30 12:27:50|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606739280000|2020-11-30 12:28:00|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606739290000|2020-11-30 12:28:10|971.7|966.7|971.7|966.7|971.9|966.9|971.7|966.7|8
1606739300000|2020-11-30 12:28:20|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|4
1606739310000|2020-11-30 12:28:30|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606739320000|2020-11-30 12:28:40|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|4
1606739330000|2020-11-30 12:28:50|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|3
1606739340000|2020-11-30 12:29:00|971.8|966.8|971.8|966.8|971.9|966.9|971.7|966.7|5
1606739360000|2020-11-30 12:29:20|972|967|971.9|966.9|972|967|971.9|966.9|2
1606739380000|2020-11-30 12:29:40|972|967|972|967|972|967|971.9|966.9|3
1606739390000|2020-11-30 12:29:50|972.1|967.1|972.1|967.1|972.1|967.1|972|967|3
1606739400000|2020-11-30 12:30:00|972|967|971.9|966.9|972.1|967.1|971.9|966.9|4
1606739410000|2020-11-30 12:30:10|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|5
1606739420000|2020-11-30 12:30:20|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606739440000|2020-11-30 12:30:40|972|967|972|967|972|967|972|967|1
1606739450000|2020-11-30 12:30:50|972.1|967.1|971.9|966.9|972.1|967.1|971.9|966.9|3
1606739460000|2020-11-30 12:31:00|972|967|971.8|966.8|972|967|971.8|966.8|3
1606739470000|2020-11-30 12:31:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606739480000|2020-11-30 12:31:20|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606739500000|2020-11-30 12:31:40|972|967|971.8|966.8|972|967|971.8|966.8|3
1606739510000|2020-11-30 12:31:50|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606739520000|2020-11-30 12:32:00|971.7|966.7|971.7|966.7|971.9|966.9|971.7|966.7|4
1606739530000|2020-11-30 12:32:10|971.6|966.6|971.8|966.8|971.8|966.8|971.6|966.6|2
1606739540000|2020-11-30 12:32:20|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606739550000|2020-11-30 12:32:30|971.8|966.8|972.1|967.1|972.1|967.1|971.8|966.8|6
1606739570000|2020-11-30 12:32:50|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606739580000|2020-11-30 12:33:00|972.1|967.1|971.9|966.9|972.1|967.1|971.9|966.9|3
1606739590000|2020-11-30 12:33:10|971.8|966.8|971.9|966.9|971.9|966.9|971.8|966.8|2
1606739610000|2020-11-30 12:33:30|971.7|966.7|971.8|966.8|971.8|966.8|971.6|966.6|4
1606739620000|2020-11-30 12:33:40|971.7|966.7|974.1|964.3|974.2|966.7|971.7|964.3|4
1606739630000|2020-11-30 12:33:50|974|964.2|971.9|966.9|974|966.9|971.6|964.2|7
1606739640000|2020-11-30 12:34:00|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|2
1606739650000|2020-11-30 12:34:10|971.6|966.6|971.1|966.1|971.6|966.6|971.1|966.1|4
1606739660000|2020-11-30 12:34:20|971|966|971.2|966.2|971.3|966.3|971|966|8
1606739670000|2020-11-30 12:34:30|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606739680000|2020-11-30 12:34:40|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|4
1606739690000|2020-11-30 12:34:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606739700000|2020-11-30 12:35:00|971.2|966.2|970.7|965.7|971.3|966.3|970.7|965.7|5
1606739710000|2020-11-30 12:35:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606739720000|2020-11-30 12:35:20|970.9|965.9|970.8|965.8|971|966|970.8|965.8|6
1606739750000|2020-11-30 12:35:50|970.7|965.7|969.8|964.8|970.7|965.7|969.8|964.8|4
1606739760000|2020-11-30 12:36:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606739780000|2020-11-30 12:36:20|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606739790000|2020-11-30 12:36:30|969.9|964.9|969.9|964.9|970|965|969.7|964.7|6
1606739800000|2020-11-30 12:36:40|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606739810000|2020-11-30 12:36:50|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606739820000|2020-11-30 12:37:00|970.2|965.2|970.3|965.3|970.3|965.3|970.1|965.1|5
1606739830000|2020-11-30 12:37:10|970.4|965.4|970.4|965.4|970.5|965.5|970.3|965.3|4
1606739840000|2020-11-30 12:37:20|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606739850000|2020-11-30 12:37:30|970.3|965.3|970.5|965.5|970.5|965.5|970.3|965.3|2
1606739870000|2020-11-30 12:37:50|970.6|965.6|970.4|965.4|970.7|965.7|970.4|965.4|4
1606739880000|2020-11-30 12:38:00|970.3|965.3|970.3|965.3|970.4|965.4|970.3|965.3|3
1606739900000|2020-11-30 12:38:20|970.1|965.1|970.3|965.3|970.3|965.3|970.1|965.1|3
1606739910000|2020-11-30 12:38:30|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606739920000|2020-11-30 12:38:40|970.4|965.4|970.7|965.7|970.7|965.7|970.4|965.4|3
1606739930000|2020-11-30 12:38:50|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606739940000|2020-11-30 12:39:00|970.4|965.4|970.3|965.3|970.5|965.5|970.3|965.3|5
1606739950000|2020-11-30 12:39:10|970.4|965.4|970.5|965.5|970.5|965.5|970.3|965.3|4
1606739960000|2020-11-30 12:39:20|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606739970000|2020-11-30 12:39:30|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|3
1606739980000|2020-11-30 12:39:40|970.3|965.3|970.8|965.8|970.8|965.8|970.2|965.2|11
1606739990000|2020-11-30 12:39:50|970.7|965.7|971.1|966.1|971.1|966.1|970.7|965.7|6
1606740000000|2020-11-30 12:40:00|971.2|966.2|971|966|971.2|966.2|971|966|2
1606740010000|2020-11-30 12:40:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606740020000|2020-11-30 12:40:20|971|966|971|966|971|966|971|966|1
1606740030000|2020-11-30 12:40:30|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|3
1606740040000|2020-11-30 12:40:40|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606740050000|2020-11-30 12:40:50|971|966|971.8|966.8|971.9|966.9|971|966|9
1606740060000|2020-11-30 12:41:00|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606740070000|2020-11-30 12:41:10|972|967|972.1|967.1|972.1|967.1|972|967|2
1606740080000|2020-11-30 12:41:20|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606740090000|2020-11-30 12:41:30|972|967|972|967|972.1|967.1|972|967|3
1606740100000|2020-11-30 12:41:40|972.1|967.1|971.9|966.9|972.1|967.1|971.9|966.9|3
1606740120000|2020-11-30 12:42:00|971.8|966.8|971.8|966.8|971.9|966.9|971.8|966.8|3
1606740130000|2020-11-30 12:42:10|971.7|966.7|971.8|966.8|971.8|966.8|971.6|966.6|4
1606740140000|2020-11-30 12:42:20|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606740150000|2020-11-30 12:42:30|972|967|971.8|966.8|972|967|971.8|966.8|2
1606740160000|2020-11-30 12:42:40|972|967|972|967|972|967|972|967|1
1606740170000|2020-11-30 12:42:50|972.1|967.1|972|967|972.1|967.1|972|967|2
1606740180000|2020-11-30 12:43:00|972.1|967.1|972|967|972.1|967.1|972|967|2
1606740200000|2020-11-30 12:43:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606740210000|2020-11-30 12:43:30|972|967|972|967|972|967|972|967|1
1606740220000|2020-11-30 12:43:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606740240000|2020-11-30 12:44:00|972.2|967.2|972.3|967.3|972.4|967.4|972.2|967.2|6
1606740250000|2020-11-30 12:44:10|972.4|967.4|972.2|967.2|972.4|967.4|972.2|967.2|3
1606740260000|2020-11-30 12:44:20|972.1|967.1|971.8|966.8|972.1|967.1|971.8|966.8|4
1606740270000|2020-11-30 12:44:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606740280000|2020-11-30 12:44:40|971.8|966.8|971.9|966.9|971.9|966.9|971.7|966.7|4
1606740290000|2020-11-30 12:44:50|971.8|966.8|971.7|966.7|971.8|966.8|971.6|966.6|6
1606740300000|2020-11-30 12:45:00|971.8|966.8|971.8|966.8|971.8|966.8|971.7|966.7|3
1606740310000|2020-11-30 12:45:10|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606740320000|2020-11-30 12:45:20|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|2
1606740340000|2020-11-30 12:45:40|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|4
1606740360000|2020-11-30 12:46:00|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606740370000|2020-11-30 12:46:10|971.6|966.6|971.6|966.6|971.7|966.7|971.6|966.6|3
1606740380000|2020-11-30 12:46:20|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|3
1606740390000|2020-11-30 12:46:30|971.6|966.6|971.4|966.4|971.6|966.6|971.4|966.4|3
1606740400000|2020-11-30 12:46:40|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|2
1606740410000|2020-11-30 12:46:50|971|966|971.3|966.3|971.3|966.3|970.9|965.9|9
1606740420000|2020-11-30 12:47:00|971.2|966.2|971|966|971.2|966.2|971|966|4
1606740440000|2020-11-30 12:47:20|970.9|965.9|970.8|965.8|970.9|965.9|970.7|965.7|4
1606740450000|2020-11-30 12:47:30|971.1|966.1|970.6|965.6|971.1|966.1|970.6|965.6|3
1606740460000|2020-11-30 12:47:40|970.5|965.5|970.6|965.6|970.7|965.7|970.5|965.5|10
1606740470000|2020-11-30 12:47:50|970.5|965.5|970.3|965.3|970.6|965.6|970.2|965.2|8
1606740480000|2020-11-30 12:48:00|970.4|965.4|970.3|965.3|970.4|965.4|970|965|10
1606740490000|2020-11-30 12:48:10|970.5|965.5|970.2|965.2|970.5|965.5|970.2|965.2|5
1606740500000|2020-11-30 12:48:20|970.1|965.1|970|965|970.1|965.1|969.9|964.9|6
1606740510000|2020-11-30 12:48:30|969.8|964.8|970|965|970|965|969.8|964.8|3
1606740520000|2020-11-30 12:48:40|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|5
1606740530000|2020-11-30 12:48:50|969.8|964.8|970.1|965.1|970.1|965.1|969.8|964.8|9
1606740540000|2020-11-30 12:49:00|970.3|965.3|970.1|965.1|970.3|965.3|970.1|965.1|2
1606740550000|2020-11-30 12:49:10|970.3|965.3|970.5|965.5|970.5|965.5|970.3|965.3|2
1606740560000|2020-11-30 12:49:20|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|3
1606740570000|2020-11-30 12:49:30|970.5|965.5|970.4|965.4|970.5|965.5|970.3|965.3|3
1606740580000|2020-11-30 12:49:40|970.6|965.6|970.7|965.7|970.7|965.7|970.5|965.5|8
1606740590000|2020-11-30 12:49:50|970.8|965.8|970.8|965.8|970.8|965.8|970.7|965.7|3
1606740600000|2020-11-30 12:50:00|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|4
1606740610000|2020-11-30 12:50:10|970.7|965.7|970.6|965.6|970.7|965.7|970.5|965.5|8
1606740620000|2020-11-30 12:50:20|970.5|965.5|969.9|964.9|970.6|965.6|969.9|964.9|6
1606740630000|2020-11-30 12:50:30|970|965|970.2|965.2|970.2|965.2|970|965|3
1606740640000|2020-11-30 12:50:40|970.4|965.4|970.4|965.4|970.4|965.4|970.3|965.3|3
1606740650000|2020-11-30 12:50:50|970.3|965.3|970.2|965.2|970.3|965.3|970|965|6
1606740660000|2020-11-30 12:51:00|970.3|965.3|969.7|964.7|970.4|965.4|969.7|964.7|4
1606740670000|2020-11-30 12:51:10|969.9|964.9|970.1|965.1|970.3|965.3|969.9|964.9|6
1606740680000|2020-11-30 12:51:20|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|4
1606740690000|2020-11-30 12:51:30|970.2|965.2|970.3|965.3|970.4|965.4|970.2|965.2|6
1606740700000|2020-11-30 12:51:40|970.4|965.4|970.6|965.6|970.6|965.6|970.4|965.4|9
1606740710000|2020-11-30 12:51:50|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606740720000|2020-11-30 12:52:00|970.3|965.3|970.5|965.5|970.6|965.6|970.3|965.3|5
1606740730000|2020-11-30 12:52:10|970.6|965.6|970.7|965.7|970.7|965.7|970.5|965.5|5
1606740740000|2020-11-30 12:52:20|970.6|965.6|970.6|965.6|970.7|965.7|970.5|965.5|7
1606740750000|2020-11-30 12:52:30|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|4
1606740760000|2020-11-30 12:52:40|970.9|965.9|970.9|965.9|970.9|965.9|970.8|965.8|3
1606740770000|2020-11-30 12:52:50|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606740780000|2020-11-30 12:53:00|970.7|965.7|970.5|965.5|970.7|965.7|970.3|965.3|6
1606740790000|2020-11-30 12:53:10|970.4|965.4|970.4|965.4|970.5|965.5|970.4|965.4|3
1606740800000|2020-11-30 12:53:20|970.5|965.5|970.4|965.4|970.6|965.6|970.4|965.4|4
1606740810000|2020-11-30 12:53:30|970.3|965.3|970.4|965.4|970.5|965.5|970.3|965.3|10
1606740820000|2020-11-30 12:53:40|970.5|965.5|970.6|965.6|970.6|965.6|970.4|965.4|4
1606740830000|2020-11-30 12:53:50|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606740840000|2020-11-30 12:54:00|970.5|965.5|970.5|965.5|970.6|965.6|970.3|965.3|6
1606740850000|2020-11-30 12:54:10|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606740860000|2020-11-30 12:54:20|970.4|965.4|970.4|965.4|970.5|965.5|970.4|965.4|3
1606740870000|2020-11-30 12:54:30|970.3|965.3|970.1|965.1|970.3|965.3|970.1|965.1|3
1606740880000|2020-11-30 12:54:40|970.3|965.3|970.4|965.4|970.4|965.4|970.2|965.2|4
1606740890000|2020-11-30 12:54:50|970.3|965.3|969.7|964.7|970.3|965.3|969.7|964.7|4
1606740910000|2020-11-30 12:55:10|969.8|964.8|969.9|964.9|969.9|964.9|969.7|964.7|4
1606740920000|2020-11-30 12:55:20|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606740930000|2020-11-30 12:55:30|969.7|964.7|969.3|964.3|969.7|964.7|969.3|964.3|4
1606740940000|2020-11-30 12:55:40|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606740950000|2020-11-30 12:55:50|969.3|964.3|969.1|964.1|969.3|964.3|969.1|964.1|2
1606740960000|2020-11-30 12:56:00|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606740970000|2020-11-30 12:56:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606740980000|2020-11-30 12:56:20|969.2|964.2|969.3|964.3|969.3|964.3|969.1|964.1|4
1606741000000|2020-11-30 12:56:40|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|4
1606741010000|2020-11-30 12:56:50|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606741020000|2020-11-30 12:57:00|969.3|964.3|969.5|964.5|969.5|964.5|969.3|964.3|3
1606741030000|2020-11-30 12:57:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606741040000|2020-11-30 12:57:20|969.4|964.4|969.7|964.7|969.7|964.7|969.4|964.4|4
1606741050000|2020-11-30 12:57:30|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606741070000|2020-11-30 12:57:50|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606741080000|2020-11-30 12:58:00|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606741090000|2020-11-30 12:58:10|970.4|965.4|970.7|965.7|970.7|965.7|970.4|965.4|3
1606741100000|2020-11-30 12:58:20|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606741110000|2020-11-30 12:58:30|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606741120000|2020-11-30 12:58:40|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606741130000|2020-11-30 12:58:50|970.7|965.7|970.7|965.7|970.7|965.7|970.6|965.6|3
1606741140000|2020-11-30 12:59:00|970.6|965.6|970.6|965.6|970.6|965.6|970.5|965.5|3
1606741150000|2020-11-30 12:59:10|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606741160000|2020-11-30 12:59:20|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606741170000|2020-11-30 12:59:30|970.4|965.4|970.5|965.5|970.5|965.5|970.3|965.3|3
1606741180000|2020-11-30 12:59:40|970.4|965.4|970.6|965.6|970.6|965.6|970.4|965.4|3
1606741190000|2020-11-30 12:59:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606741200000|2020-11-30 13:00:00|970.8|965.8|970.9|965.9|971|966|970.7|965.7|9
1606741210000|2020-11-30 13:00:10|970.8|965.8|970.9|965.9|970.9|965.9|970.5|965.5|6
1606741220000|2020-11-30 13:00:20|971|966|971.1|966.1|971.1|966.1|971|966|2
1606741230000|2020-11-30 13:00:30|971|966|971|966|971.1|966.1|970.7|965.7|10
1606741240000|2020-11-30 13:00:40|970.9|965.9|971.5|966.5|971.5|966.5|970.8|965.8|11
1606741250000|2020-11-30 13:00:50|971.6|966.6|972.4|967.4|972.4|967.4|971.6|966.6|8
1606741260000|2020-11-30 13:01:00|972.6|967.6|973.1|968.1|973.4|968.4|972.4|967.4|16
1606741270000|2020-11-30 13:01:10|973.2|968.2|972.9|967.9|973.2|968.2|972.9|967.9|15
1606741280000|2020-11-30 13:01:20|972.8|967.8|973.4|968.4|973.4|968.4|972.8|967.8|18
1606741290000|2020-11-30 13:01:30|973.6|968.6|973.5|968.5|973.6|968.6|973.4|968.4|5
1606741300000|2020-11-30 13:01:40|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606741310000|2020-11-30 13:01:50|973.6|968.6|975.2|970.2|975.4|970.4|973.6|968.6|15
1606741320000|2020-11-30 13:02:00|975.3|970.3|975.4|970.4|975.5|970.5|975.1|970.1|17
1606741330000|2020-11-30 13:02:10|975.7|970.7|975.3|970.3|975.7|970.7|975.2|970.2|7
1606741340000|2020-11-30 13:02:20|975.4|970.4|975.6|970.6|975.6|970.6|975.2|970.2|6
1606741350000|2020-11-30 13:02:30|975.5|970.5|975.4|970.4|975.5|970.5|975.2|970.2|5
1606741360000|2020-11-30 13:02:40|975.2|970.2|975.4|970.4|975.4|970.4|975.2|970.2|3
1606741370000|2020-11-30 13:02:50|975.6|970.6|975.6|970.6|975.6|970.6|975.5|970.5|3
1606741380000|2020-11-30 13:03:00|976.9|971.9|976.4|971.4|976.9|971.9|976.3|971.3|15
1606741390000|2020-11-30 13:03:10|976.3|971.3|976.1|971.1|976.5|971.5|976|971|18
1606741400000|2020-11-30 13:03:20|976|971|976.3|971.3|976.5|971.5|975.8|970.8|13
1606741410000|2020-11-30 13:03:30|976.1|971.1|976.2|971.2|976.2|971.2|975.8|970.8|7
1606741420000|2020-11-30 13:03:40|976.3|971.3|976.1|971.1|976.3|971.3|976.1|971.1|6
1606741430000|2020-11-30 13:03:50|976.2|971.2|975.6|970.6|976.2|971.2|975.6|970.6|9
1606741440000|2020-11-30 13:04:00|975.7|970.7|975.6|970.6|975.8|970.8|975.4|970.4|11
1606741450000|2020-11-30 13:04:10|975.7|970.7|975.6|970.6|975.7|970.7|975.5|970.5|4
1606741460000|2020-11-30 13:04:20|975.5|970.5|975.5|970.5|975.6|970.6|975.4|970.4|5
1606741470000|2020-11-30 13:04:30|975.4|970.4|975.3|970.3|975.5|970.5|975.3|970.3|5
1606741480000|2020-11-30 13:04:40|975.1|970.1|975.2|970.2|975.2|970.2|975.1|970.1|2
1606741490000|2020-11-30 13:04:50|975.1|970.1|974.9|969.9|975.2|970.2|974.9|969.9|6
1606741500000|2020-11-30 13:05:00|975|970|975.5|970.5|975.6|970.6|974.9|969.9|10
1606741510000|2020-11-30 13:05:10|976.1|971.1|975.9|970.9|976.1|971.1|975.8|970.8|6
1606741520000|2020-11-30 13:05:20|975.8|970.8|975.7|970.7|975.8|970.8|975.7|970.7|2
1606741540000|2020-11-30 13:05:40|975.5|970.5|975.5|970.5|975.5|970.5|975.5|970.5|1
1606741550000|2020-11-30 13:05:50|975.3|970.3|975|970|975.3|970.3|975|970|3
1606741560000|2020-11-30 13:06:00|975.1|970.1|975.7|970.7|975.7|970.7|975|970|8
1606741570000|2020-11-30 13:06:10|975.6|970.6|975.7|970.7|975.8|970.8|975.6|970.6|6
1606741580000|2020-11-30 13:06:20|975.8|970.8|975.5|970.5|975.9|970.9|975.5|970.5|4
1606741590000|2020-11-30 13:06:30|975.6|970.6|976.4|971.4|976.4|971.4|975.6|970.6|8
1606741600000|2020-11-30 13:06:40|976.3|971.3|976.8|971.8|976.8|971.8|976.3|971.3|9
1606741610000|2020-11-30 13:06:50|976.7|971.7|976.9|971.9|976.9|971.9|976.6|971.6|8
1606741620000|2020-11-30 13:07:00|977|972|977.3|972.3|977.4|972.4|977|972|5
1606741630000|2020-11-30 13:07:10|977.2|972.2|977.1|972.1|977.2|972.2|977|972|3
1606741640000|2020-11-30 13:07:20|977|972|977.4|972.4|977.6|972.6|977|972|6
1606741650000|2020-11-30 13:07:30|977.5|972.5|978.2|973.2|978.2|973.2|977.5|972.5|5
1606741660000|2020-11-30 13:07:40|978.1|973.1|977.7|972.7|978.1|973.1|977.7|972.7|7
1606741670000|2020-11-30 13:07:50|978.1|973.1|977.8|972.8|978.3|973.3|977.8|972.8|10
1606741680000|2020-11-30 13:08:00|978.1|973.1|977.8|972.8|978.2|973.2|977.8|972.8|9
1606741690000|2020-11-30 13:08:10|977.7|972.7|977.7|972.7|977.7|972.7|977.6|972.6|3
1606741700000|2020-11-30 13:08:20|977.9|972.9|977.9|972.9|978|973|977.8|972.8|5
1606741710000|2020-11-30 13:08:30|977.8|972.8|977.1|972.1|977.9|972.9|977.1|972.1|6
1606741720000|2020-11-30 13:08:40|977.2|972.2|977.7|972.7|977.7|972.7|977.1|972.1|9
1606741730000|2020-11-30 13:08:50|977.6|972.6|977.8|972.8|977.8|972.8|977.6|972.6|5
1606741740000|2020-11-30 13:09:00|978.1|973.1|978.1|973.1|978.1|973.1|978|973|5
1606741750000|2020-11-30 13:09:10|978.3|973.3|978.3|973.3|978.3|973.3|978.1|973.1|6
1606741760000|2020-11-30 13:09:20|978.2|973.2|978.2|973.2|978.2|973.2|978|973|7
1606741770000|2020-11-30 13:09:30|978.3|973.3|978.2|973.2|978.4|973.4|978.2|973.2|8
1606741780000|2020-11-30 13:09:40|978|973|977.5|972.5|978|973|977.5|972.5|10
1606741790000|2020-11-30 13:09:50|977.3|972.3|977.2|972.2|977.5|972.5|977.2|972.2|5
1606741800000|2020-11-30 13:10:00|977.1|972.1|976.7|971.7|977.2|972.2|976.6|971.6|13
1606741810000|2020-11-30 13:10:10|977|972|976.9|971.9|977.2|972.2|976.9|971.9|9
1606741820000|2020-11-30 13:10:20|977.1|972.1|976.7|971.7|977.1|972.1|976.7|971.7|7
1606741830000|2020-11-30 13:10:30|976.8|971.8|977.1|972.1|977.1|972.1|976.7|971.7|4
1606741840000|2020-11-30 13:10:40|977.2|972.2|977.3|972.3|977.4|972.4|977.2|972.2|7
1606741850000|2020-11-30 13:10:50|977.2|972.2|977.2|972.2|977.3|972.3|977.2|972.2|3
1606741860000|2020-11-30 13:11:00|977.3|972.3|977.1|972.1|977.3|972.3|977.1|972.1|5
1606741870000|2020-11-30 13:11:10|977|972|976.9|971.9|977|972|976.9|971.9|4
1606741880000|2020-11-30 13:11:20|976.8|971.8|977.2|972.2|977.2|972.2|976.7|971.7|6
1606741890000|2020-11-30 13:11:30|977.3|972.3|977.9|972.9|977.9|972.9|977.3|972.3|5
1606741900000|2020-11-30 13:11:40|978|973|978.1|973.1|978.2|973.2|978|973|4
1606741910000|2020-11-30 13:11:50|978|973|977.7|972.7|978|973|977.7|972.7|5
1606741920000|2020-11-30 13:12:00|977.8|972.8|978.1|973.1|978.2|973.2|977.8|972.8|8
1606741930000|2020-11-30 13:12:10|978|973|978|973|978|973|978|973|1
1606741940000|2020-11-30 13:12:20|978.1|973.1|978|973|978.1|973.1|978|973|2
1606741950000|2020-11-30 13:12:30|978.1|973.1|978.3|973.3|978.3|973.3|978.1|973.1|5
1606741960000|2020-11-30 13:12:40|978.2|973.2|978.2|973.2|978.4|973.4|978.2|973.2|8
1606741970000|2020-11-30 13:12:50|978.3|973.3|978.1|973.1|978.3|973.3|978.1|973.1|5
1606741980000|2020-11-30 13:13:00|978.3|973.3|978.3|973.3|978.3|973.3|978.1|973.1|6
1606741990000|2020-11-30 13:13:10|978.2|973.2|978.2|973.2|978.2|973.2|978.1|973.1|3
1606742000000|2020-11-30 13:13:20|978.3|973.3|978.4|973.4|978.4|973.4|978.3|973.3|4
1606742010000|2020-11-30 13:13:30|978.3|973.3|978.3|973.3|978.3|973.3|978.2|973.2|5
1606742020000|2020-11-30 13:13:40|978.2|973.2|978.1|973.1|978.2|973.2|978.1|973.1|4
1606742030000|2020-11-30 13:13:50|977.9|972.9|977.9|972.9|977.9|972.9|977.9|972.9|1
1606742040000|2020-11-30 13:14:00|978|973|978.2|973.2|978.2|973.2|978|973|7
1606742050000|2020-11-30 13:14:10|978.3|973.3|978.2|973.2|978.3|973.3|978.2|973.2|6
1606742060000|2020-11-30 13:14:20|978.1|973.1|978.4|973.4|978.4|973.4|978.1|973.1|5
1606742070000|2020-11-30 13:14:30|978.3|973.3|978.4|973.4|978.4|973.4|978.2|973.2|9
1606742080000|2020-11-30 13:14:40|978.3|973.3|978|973|978.3|973.3|977.9|972.9|9
1606742090000|2020-11-30 13:14:50|977.9|972.9|977.8|972.8|978|973|977.8|972.8|8
1606742100000|2020-11-30 13:15:00|977.9|972.9|978.2|973.2|978.2|973.2|977.5|972.5|12
1606742110000|2020-11-30 13:15:10|978.1|973.1|978|973|978.1|973.1|978|973|2
1606742120000|2020-11-30 13:15:20|978.1|973.1|978.3|973.3|978.3|973.3|978.1|973.1|3
1606742130000|2020-11-30 13:15:30|978.4|973.4|978.3|973.3|978.4|973.4|978.2|973.2|3
1606742140000|2020-11-30 13:15:40|978.4|973.4|978.4|973.4|978.4|973.4|978.3|973.3|3
1606742150000|2020-11-30 13:15:50|978.3|973.3|978.3|973.3|978.5|973.5|978.2|973.2|11
1606742160000|2020-11-30 13:16:00|978.4|973.4|978.4|973.4|978.4|973.4|978.3|973.3|7
1606742170000|2020-11-30 13:16:10|978.1|973.1|978.1|973.1|978.3|973.3|978.1|973.1|8
1606742180000|2020-11-30 13:16:20|978|973|978.4|973.4|978.4|973.4|978|973|5
1606742190000|2020-11-30 13:16:30|978.2|973.2|978|973|978.2|973.2|978|973|7
1606742200000|2020-11-30 13:16:40|978.1|973.1|978|973|978.1|973.1|978|973|2
1606742210000|2020-11-30 13:16:50|977.8|972.8|978|973|978|973|977.8|972.8|3
1606742220000|2020-11-30 13:17:00|978.1|973.1|978.2|973.2|978.3|973.3|978.1|973.1|4
1606742230000|2020-11-30 13:17:10|978|973|977.7|972.7|978.1|973.1|977.5|972.5|16
1606742240000|2020-11-30 13:17:20|977.6|972.6|977.5|972.5|977.6|972.6|977.5|972.5|2
1606742250000|2020-11-30 13:17:30|977.6|972.6|977.5|972.5|977.7|972.7|977.5|972.5|8
1606742260000|2020-11-30 13:17:40|977.4|972.4|977.6|972.6|977.6|972.6|977.4|972.4|3
1606742270000|2020-11-30 13:17:50|977.5|972.5|977.7|972.7|977.7|972.7|977.4|972.4|8
1606742280000|2020-11-30 13:18:00|977.8|972.8|978.4|973.4|978.4|973.4|977.8|972.8|7
1606742290000|2020-11-30 13:18:10|978.5|973.5|978.3|973.3|978.5|973.5|978.2|973.2|9
1606742300000|2020-11-30 13:18:20|978.2|973.2|978.4|973.4|978.4|973.4|978.2|973.2|5
1606742310000|2020-11-30 13:18:30|978.3|973.3|978.2|973.2|978.3|973.3|978|973|11
1606742320000|2020-11-30 13:18:40|978.1|973.1|978.3|973.3|978.4|973.4|978.1|973.1|8
1606742330000|2020-11-30 13:18:50|978.4|973.4|978.4|973.4|978.4|973.4|978.3|973.3|7
1606742340000|2020-11-30 13:19:00|978.3|973.3|978.1|973.1|978.4|973.4|978.1|973.1|11
1606742350000|2020-11-30 13:19:10|978.2|973.2|978.3|973.3|978.3|973.3|978.2|973.2|2
1606742360000|2020-11-30 13:19:20|978.2|973.2|978.2|973.2|978.3|973.3|978.2|973.2|3
1606742370000|2020-11-30 13:19:30|978.3|973.3|978.3|973.3|978.4|973.4|978.2|973.2|7
1606742390000|2020-11-30 13:19:50|978.4|973.4|978.4|973.4|978.4|973.4|978.4|973.4|1
1606742400000|2020-11-30 13:20:00|978.2|973.2|978.3|973.3|978.4|973.4|978.1|973.1|21
1606742410000|2020-11-30 13:20:10|978.4|973.4|977.9|972.9|978.4|973.4|977.9|972.9|15
1606742420000|2020-11-30 13:20:20|978|973|977.7|972.7|978|973|977.6|972.6|15
1606742430000|2020-11-30 13:20:30|977.6|972.6|977.3|972.3|977.6|972.6|977.1|972.1|10
1606742440000|2020-11-30 13:20:40|977.2|972.2|977.1|972.1|977.3|972.3|977|972|7
1606742450000|2020-11-30 13:20:50|976.9|971.9|977.1|972.1|977.1|972.1|976.9|971.9|5
1606742460000|2020-11-30 13:21:00|977|972|977.2|972.2|977.2|972.2|977|972|4
1606742470000|2020-11-30 13:21:10|977.3|972.3|977.7|972.7|977.7|972.7|977.1|972.1|17
1606742480000|2020-11-30 13:21:20|977.8|972.8|978|973|978|973|977.8|972.8|7
1606742490000|2020-11-30 13:21:30|978.1|973.1|977.9|972.9|978.1|973.1|977.9|972.9|3
1606742500000|2020-11-30 13:21:40|977.8|972.8|977.9|972.9|977.9|972.9|977.5|972.5|9
1606742510000|2020-11-30 13:21:50|977.7|972.7|977.8|972.8|977.8|972.8|977.5|972.5|8
1606742520000|2020-11-30 13:22:00|977.7|972.7|978.1|973.1|978.1|973.1|977.6|972.6|9
1606742530000|2020-11-30 13:22:10|978|973|978.2|973.2|978.3|973.3|977.9|972.9|10
1606742540000|2020-11-30 13:22:20|978.1|973.1|977.9|972.9|978.1|973.1|977.9|972.9|11
1606742550000|2020-11-30 13:22:30|977.8|972.8|978.2|973.2|978.2|973.2|977.8|972.8|7
1606742560000|2020-11-30 13:22:40|978.4|973.4|978.3|973.3|978.4|973.4|978.3|973.3|4
1606742570000|2020-11-30 13:22:50|978.4|973.4|978.4|973.4|978.4|973.4|978.4|973.4|1
1606742580000|2020-11-30 13:23:00|978.2|973.2|978.1|973.1|978.2|973.2|977.9|972.9|8
1606742590000|2020-11-30 13:23:10|978.2|973.2|978.4|973.4|978.4|973.4|978.2|973.2|3
1606742600000|2020-11-30 13:23:20|978.2|973.2|978.1|973.1|978.2|973.2|978.1|973.1|2
1606742610000|2020-11-30 13:23:30|978.2|973.2|977.9|972.9|978.2|973.2|977.8|972.8|10
1606742620000|2020-11-30 13:23:40|977.8|972.8|978|973|978|973|977.8|972.8|7
1606742630000|2020-11-30 13:23:50|977.9|972.9|978|973|978|973|977.5|972.5|8
1606742640000|2020-11-30 13:24:00|978.1|973.1|977.4|972.4|978.1|973.1|977.4|972.4|9
1606742650000|2020-11-30 13:24:10|977.6|972.6|977.8|972.8|977.9|972.9|977.5|972.5|10
1606742660000|2020-11-30 13:24:20|977.9|972.9|978|973|978|973|977.8|972.8|10
1606742670000|2020-11-30 13:24:30|977.9|972.9|978|973|978.1|973.1|977.8|972.8|6
1606742680000|2020-11-30 13:24:40|978.1|973.1|978.2|973.2|978.2|973.2|978.1|973.1|8
1606742690000|2020-11-30 13:24:50|978.3|973.3|978.2|973.2|978.4|973.4|978.2|973.2|3
1606742700000|2020-11-30 13:25:00|978.3|973.3|977.8|972.8|978.3|973.3|977.8|972.8|5
1606742710000|2020-11-30 13:25:10|978|973|978.2|973.2|978.2|973.2|977.9|972.9|7
1606742720000|2020-11-30 13:25:20|978.1|973.1|978.1|973.1|978.2|973.2|978.1|973.1|5
1606742730000|2020-11-30 13:25:30|978.2|973.2|978.1|973.1|978.2|973.2|978.1|973.1|6
1606742740000|2020-11-30 13:25:40|978.2|973.2|978.1|973.1|978.3|973.3|978|973|5
1606742750000|2020-11-30 13:25:50|978|973|977.7|972.7|978.3|973.3|977.7|972.7|20
1606742760000|2020-11-30 13:26:00|977.6|972.6|978.2|973.2|978.2|973.2|977.6|972.6|16
1606742770000|2020-11-30 13:26:10|978.3|973.3|978.4|973.4|978.4|973.4|978.3|973.3|2
1606742780000|2020-11-30 13:26:20|979.3|974.3|979.4|974.4|979.4|974.4|979.3|974.3|2
1606742790000|2020-11-30 13:26:30|979.5|974.5|979.4|974.4|979.8|974.8|979.2|974.2|18
1606742800000|2020-11-30 13:26:40|979.3|974.3|978.7|973.7|979.3|974.3|978.6|973.6|11
1606742810000|2020-11-30 13:26:50|978.9|973.9|979.3|974.3|979.3|974.3|978.9|973.9|5
1606742820000|2020-11-30 13:27:00|979.2|974.2|979.1|974.1|979.4|974.4|979.1|974.1|7
1606742830000|2020-11-30 13:27:10|979.2|974.2|979.5|974.5|979.5|974.5|979.1|974.1|7
1606742840000|2020-11-30 13:27:20|979.6|974.6|979.7|974.7|979.8|974.8|979.6|974.6|4
1606742850000|2020-11-30 13:27:30|979.8|974.8|979.8|974.8|979.8|974.8|979.8|974.8|1
1606742860000|2020-11-30 13:27:40|979.9|974.9|980.3|975.3|980.3|975.3|979.9|974.9|3
1606742870000|2020-11-30 13:27:50|980|975|980.2|975.2|980.2|975.2|979.9|974.9|4
1606742880000|2020-11-30 13:28:00|980.4|975.4|980.1|975.1|980.4|975.4|980.1|975.1|5
1606742890000|2020-11-30 13:28:10|980.3|975.3|980.2|975.2|980.4|975.4|980.2|975.2|4
1606742900000|2020-11-30 13:28:20|980.1|975.1|980.1|975.1|980.1|975.1|980|975|3
1606742910000|2020-11-30 13:28:30|980|975|980.2|975.2|980.3|975.3|979.8|974.8|10
1606742920000|2020-11-30 13:28:40|980.3|975.3|980.4|975.4|980.4|975.4|980.2|975.2|4
1606742930000|2020-11-30 13:28:50|980.3|975.3|980.4|975.4|980.4|975.4|980.3|975.3|6
1606742940000|2020-11-30 13:29:00|980.5|975.5|980.6|975.6|980.6|975.6|980.4|975.4|4
1606742950000|2020-11-30 13:29:10|980.3|975.3|980.3|975.3|980.3|975.3|980.2|975.2|3
1606742960000|2020-11-30 13:29:20|980.5|975.5|980.4|975.4|980.5|975.5|980.4|975.4|4
1606742970000|2020-11-30 13:29:30|980.1|975.1|980.3|975.3|980.3|975.3|980.1|975.1|5
1606742980000|2020-11-30 13:29:40|980.5|975.5|980.5|975.5|980.5|975.5|980.5|975.5|1
1606742990000|2020-11-30 13:29:50|980.6|975.6|981.4|976.4|981.4|976.4|980.5|975.5|5
1606743000000|2020-11-30 13:30:00|981.6|976.6|981.4|976.4|981.9|976.9|981.3|976.3|14
1606743010000|2020-11-30 13:30:10|981.1|976.1|980.9|975.9|981.1|976.1|980.9|975.9|2
1606743020000|2020-11-30 13:30:20|980.8|975.8|980.6|975.6|981.1|976.1|980.6|975.6|9
1606743030000|2020-11-30 13:30:30|980.5|975.5|980.2|975.2|980.6|975.6|980.2|975.2|9
1606743040000|2020-11-30 13:30:40|980.3|975.3|980.6|975.6|980.7|975.7|980.3|975.3|5
1606743050000|2020-11-30 13:30:50|980.5|975.5|980.8|975.8|980.8|975.8|980.3|975.3|8
1606743060000|2020-11-30 13:31:00|980.7|975.7|980.6|975.6|980.7|975.7|980.5|975.5|6
1606743070000|2020-11-30 13:31:10|980.5|975.5|980.6|975.6|980.6|975.6|980.4|975.4|11
1606743080000|2020-11-30 13:31:20|980.8|975.8|980.9|975.9|981|976|980.8|975.8|4
1606743090000|2020-11-30 13:31:30|981|976|980.9|975.9|981|976|980.9|975.9|4
1606743100000|2020-11-30 13:31:40|981|976|981.1|976.1|981.1|976.1|980.7|975.7|5
1606743110000|2020-11-30 13:31:50|981|976|980.9|975.9|981|976|980.9|975.9|2
1606743120000|2020-11-30 13:32:00|981|976|981|976|981.1|976.1|981|976|3
1606743130000|2020-11-30 13:32:10|981.3|976.3|981.8|976.8|981.8|976.8|981.2|976.2|4
1606743140000|2020-11-30 13:32:20|981.7|976.7|982.1|977.1|982.1|977.1|981.7|976.7|4
1606743150000|2020-11-30 13:32:30|982|977|982|977|982|977|981.8|976.8|8
1606743160000|2020-11-30 13:32:40|982.2|977.2|982.5|977.5|982.6|977.6|982.2|977.2|7
1606743170000|2020-11-30 13:32:50|982.6|977.6|982.6|977.6|982.6|977.6|982.6|977.6|1
1606743180000|2020-11-30 13:33:00|982.5|977.5|982.6|977.6|982.6|977.6|982.2|977.2|6
1606743190000|2020-11-30 13:33:10|982.3|977.3|982.4|977.4|982.5|977.5|982.3|977.3|4
1606743200000|2020-11-30 13:33:20|982.5|977.5|982.8|977.8|982.8|977.8|982.5|977.5|3
1606743210000|2020-11-30 13:33:30|982.9|977.9|983|978|983|978|982.8|977.8|3
1606743220000|2020-11-30 13:33:40|983.1|978.1|981.7|976.7|983.1|978.1|981.7|976.7|13
1606743230000|2020-11-30 13:33:50|981.3|976.3|981.2|976.2|981.3|976.3|981.2|976.2|4
1606743240000|2020-11-30 13:34:00|981|976|980.9|975.9|981|976|980.8|975.8|6
1606743250000|2020-11-30 13:34:10|980.8|975.8|980.6|975.6|980.9|975.9|980.6|975.6|10
1606743260000|2020-11-30 13:34:20|980.7|975.7|981.2|976.2|981.2|976.2|980.7|975.7|5
1606743270000|2020-11-30 13:34:30|981.1|976.1|981.3|976.3|981.3|976.3|981|976|7
1606743280000|2020-11-30 13:34:40|981.2|976.2|981.6|976.6|981.6|976.6|981.2|976.2|7
1606743290000|2020-11-30 13:34:50|981.8|976.8|982|977|982|977|981.8|976.8|4
1606743300000|2020-11-30 13:35:00|981.9|976.9|982.1|977.1|982.1|977.1|981.5|976.5|10
1606743310000|2020-11-30 13:35:10|982.2|977.2|981.8|976.8|982.3|977.3|981.6|976.6|9
1606743320000|2020-11-30 13:35:20|981.7|976.7|981.4|976.4|981.9|976.9|981.4|976.4|6
1606743330000|2020-11-30 13:35:30|981.3|976.3|980.7|975.7|981.4|976.4|980.7|975.7|11
1606743340000|2020-11-30 13:35:40|980.8|975.8|981.2|976.2|981.2|976.2|980.4|975.4|10
1606743350000|2020-11-30 13:35:50|981.3|976.3|981.8|976.8|981.8|976.8|981.3|976.3|4
1606743360000|2020-11-30 13:36:00|981.9|976.9|982.1|977.1|982.1|977.1|981.7|976.7|14
1606743370000|2020-11-30 13:36:10|982.3|977.3|982.6|977.6|982.7|977.7|982.3|977.3|12
1606743380000|2020-11-30 13:36:20|982.4|977.4|982.8|977.8|982.9|977.9|982.4|977.4|13
1606743390000|2020-11-30 13:36:30|982.7|977.7|982.8|977.8|982.8|977.8|982.6|977.6|5
1606743400000|2020-11-30 13:36:40|982.7|977.7|982.5|977.5|982.7|977.7|982.5|977.5|3
1606743410000|2020-11-30 13:36:50|982.4|977.4|982.7|977.7|982.7|977.7|982.2|977.2|6
1606743420000|2020-11-30 13:37:00|982.5|977.5|982.8|977.8|982.8|977.8|982.5|977.5|2
1606743430000|2020-11-30 13:37:10|982.7|977.7|982.8|977.8|982.8|977.8|982.6|977.6|6
1606743440000|2020-11-30 13:37:20|983.1|978.1|982.5|977.5|983.1|978.1|982.4|977.4|8
1606743450000|2020-11-30 13:37:30|982.4|977.4|981.7|976.7|982.4|977.4|981.7|976.7|9
1606743460000|2020-11-30 13:37:40|981.6|976.6|982.1|977.1|982.1|977.1|981.6|976.6|6
1606743470000|2020-11-30 13:37:50|982.3|977.3|982.1|977.1|982.3|977.3|982.1|977.1|2
1606743480000|2020-11-30 13:38:00|981.9|976.9|981.7|976.7|981.9|976.9|981.7|976.7|2
1606743490000|2020-11-30 13:38:10|981.6|976.6|981.9|976.9|981.9|976.9|981.6|976.6|4
1606743500000|2020-11-30 13:38:20|982|977|981.4|976.4|982|977|981.4|976.4|7
1606743510000|2020-11-30 13:38:30|981.3|976.3|981.3|976.3|981.3|976.3|981.1|976.1|4
1606743520000|2020-11-30 13:38:40|981.4|976.4|981.3|976.3|981.4|976.4|981.3|976.3|2
1606743530000|2020-11-30 13:38:50|981.6|976.6|981.7|976.7|981.7|976.7|981.6|976.6|2
1606743540000|2020-11-30 13:39:00|981.5|976.5|981.6|976.6|981.6|976.6|981.5|976.5|2
1606743550000|2020-11-30 13:39:10|981.7|976.7|981.3|976.3|981.7|976.7|981.3|976.3|3
1606743560000|2020-11-30 13:39:20|981.1|976.1|980.5|975.5|981.1|976.1|980.4|975.4|7
1606743570000|2020-11-30 13:39:30|980.4|975.4|980|975|980.4|975.4|979.9|974.9|5
1606743580000|2020-11-30 13:39:40|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606743590000|2020-11-30 13:39:50|980.5|975.5|980.6|975.6|980.6|975.6|980.5|975.5|2
1606743600000|2020-11-30 13:40:00|980.3|975.3|980.4|975.4|980.6|975.6|980.3|975.3|8
1606743610000|2020-11-30 13:40:10|980.3|975.3|980.3|975.3|980.7|975.7|980.3|975.3|9
1606743620000|2020-11-30 13:40:20|980.2|975.2|980|975|980.2|975.2|979.9|974.9|3
1606743630000|2020-11-30 13:40:30|980.1|975.1|980.4|975.4|980.6|975.6|980.1|975.1|10
1606743640000|2020-11-30 13:40:40|980.5|975.5|980.5|975.5|980.5|975.5|980.5|975.5|1
1606743650000|2020-11-30 13:40:50|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606743660000|2020-11-30 13:41:00|980.6|975.6|981.3|976.3|981.4|976.4|980.6|975.6|8
1606743670000|2020-11-30 13:41:10|981.7|976.7|981.6|976.6|981.9|976.9|981.6|976.6|3
1606743680000|2020-11-30 13:41:20|981.5|976.5|981.3|976.3|981.6|976.6|981.3|976.3|5
1606743690000|2020-11-30 13:41:30|981.5|976.5|981.4|976.4|981.5|976.5|981.3|976.3|7
1606743700000|2020-11-30 13:41:40|981.3|976.3|981.2|976.2|981.3|976.3|981.2|976.2|4
1606743710000|2020-11-30 13:41:50|980.6|975.6|980.7|975.7|980.8|975.8|980.6|975.6|4
1606743720000|2020-11-30 13:42:00|980.6|975.6|980.7|975.7|980.7|975.7|980.6|975.6|2
1606743730000|2020-11-30 13:42:10|980.8|975.8|981.1|976.1|981.1|976.1|980.8|975.8|2
1606743740000|2020-11-30 13:42:20|981.2|976.2|981.7|976.7|981.7|976.7|981.2|976.2|6
1606743750000|2020-11-30 13:42:30|981.8|976.8|981.4|976.4|981.8|976.8|981.4|976.4|3
1606743760000|2020-11-30 13:42:40|981.3|976.3|980.5|975.5|981.3|976.3|980.5|975.5|8
1606743770000|2020-11-30 13:42:50|980.4|975.4|979.7|974.7|980.4|975.4|979.7|974.7|6
1606743780000|2020-11-30 13:43:00|979.8|974.8|979.8|974.8|980|975|979.8|974.8|5
1606743790000|2020-11-30 13:43:10|979.7|974.7|979.2|974.2|979.7|974.7|979.2|974.2|2
1606743800000|2020-11-30 13:43:20|978.7|973.7|979.4|974.4|979.6|974.6|978.6|973.6|16
1606743810000|2020-11-30 13:43:30|979.6|974.6|979.7|974.7|979.7|974.7|979.5|974.5|6
1606743820000|2020-11-30 13:43:40|979.5|974.5|979.5|974.5|979.5|974.5|979.5|974.5|1
1606743830000|2020-11-30 13:43:50|979.7|974.7|979.1|974.1|979.8|974.8|979.1|974.1|5
1606743840000|2020-11-30 13:44:00|979.2|974.2|978.9|973.9|979.3|974.3|978.8|973.8|12
1606743850000|2020-11-30 13:44:10|978.5|973.5|978.5|973.5|978.6|973.6|978.4|973.4|4
1606743860000|2020-11-30 13:44:20|978.3|973.3|978.5|973.5|978.6|973.6|978.1|973.1|7
1606743870000|2020-11-30 13:44:30|978.6|973.6|978.4|973.4|978.6|973.6|978.3|973.3|7
1606743880000|2020-11-30 13:44:40|978.2|973.2|977.9|972.9|978.2|973.2|977.6|972.6|7
1606743890000|2020-11-30 13:44:50|978.3|973.3|978.3|973.3|978.3|973.3|978.1|973.1|10
1606743900000|2020-11-30 13:45:00|978.4|973.4|978.4|973.4|978.4|973.4|978.3|973.3|3
1606743910000|2020-11-30 13:45:10|978.3|973.3|978.1|973.1|978.6|973.6|978.1|973.1|5
1606743920000|2020-11-30 13:45:20|977.9|972.9|977.9|972.9|977.9|972.9|977.7|972.7|5
1606743930000|2020-11-30 13:45:30|978|973|978.6|973.6|978.6|973.6|978|973|6
1606743940000|2020-11-30 13:45:40|978.5|973.5|978.3|973.3|978.6|973.6|978.3|973.3|9
1606743950000|2020-11-30 13:45:50|978.2|973.2|978.6|973.6|978.6|973.6|978.2|973.2|4
1606743960000|2020-11-30 13:46:00|978.7|973.7|978.5|973.5|978.7|973.7|978.5|973.5|3
1606743970000|2020-11-30 13:46:10|978.7|973.7|978.7|973.7|978.7|973.7|978.5|973.5|4
1606743980000|2020-11-30 13:46:20|978.6|973.6|978.6|973.6|978.6|973.6|978.5|973.5|5
1606743990000|2020-11-30 13:46:30|978.7|973.7|979|974|979|974|978.7|973.7|5
1606744000000|2020-11-30 13:46:40|978.8|973.8|978.8|973.8|978.8|973.8|978.7|973.7|3
1606744010000|2020-11-30 13:46:50|978.7|973.7|978.9|973.9|978.9|973.9|978.7|973.7|5
1606744020000|2020-11-30 13:47:00|978.8|973.8|978.5|973.5|978.8|973.8|978.5|973.5|6
1606744030000|2020-11-30 13:47:10|978.2|973.2|978.2|973.2|978.2|973.2|978.2|973.2|1
1606744040000|2020-11-30 13:47:20|978.3|973.3|978.2|973.2|978.3|973.3|978.2|973.2|2
1606744050000|2020-11-30 13:47:30|978.1|973.1|978.2|973.2|978.4|973.4|978.1|973.1|10
1606744060000|2020-11-30 13:47:40|977.9|972.9|978.3|973.3|978.3|973.3|977.6|972.6|11
1606744070000|2020-11-30 13:47:50|978.2|973.2|978.3|973.3|978.3|973.3|978.1|973.1|3
1606744080000|2020-11-30 13:48:00|978.1|973.1|977.9|972.9|978.1|973.1|977.9|972.9|2
1606744090000|2020-11-30 13:48:10|977.8|972.8|977.7|972.7|977.8|972.8|977.6|972.6|6
1606744100000|2020-11-30 13:48:20|977.6|972.6|977.6|972.6|977.9|972.9|977.6|972.6|10
1606744110000|2020-11-30 13:48:30|977.5|972.5|978.3|973.3|978.5|973.5|977.5|972.5|6
1606744120000|2020-11-30 13:48:40|978.2|973.2|978.3|973.3|978.4|973.4|978.1|973.1|7
1606744130000|2020-11-30 13:48:50|978.2|973.2|978.2|973.2|978.3|973.3|978.1|973.1|6
1606744140000|2020-11-30 13:49:00|978.6|973.6|978.4|973.4|978.6|973.6|978.4|973.4|3
1606744150000|2020-11-30 13:49:10|978.5|973.5|978.5|973.5|978.5|973.5|978.3|973.3|7
1606744160000|2020-11-30 13:49:20|978.3|973.3|978.3|973.3|978.4|973.4|978.2|973.2|5
1606744170000|2020-11-30 13:49:30|978.2|973.2|978.1|973.1|978.3|973.3|978|973|7
1606744180000|2020-11-30 13:49:40|978.2|973.2|978.2|973.2|978.2|973.2|978.1|973.1|3
1606744190000|2020-11-30 13:49:50|978.3|973.3|978.3|973.3|978.3|973.3|978.1|973.1|11
1606744200000|2020-11-30 13:50:00|978.2|973.2|977.8|972.8|978.3|973.3|977.8|972.8|12
1606744210000|2020-11-30 13:50:10|977.9|972.9|978.1|973.1|978.2|973.2|977.9|972.9|8
1606744220000|2020-11-30 13:50:20|978.2|973.2|978.3|973.3|978.5|973.5|978.2|973.2|7
1606744230000|2020-11-30 13:50:30|978.4|973.4|978.4|973.4|978.5|973.5|978.1|973.1|15
1606744240000|2020-11-30 13:50:40|978.5|973.5|978.9|973.9|978.9|973.9|978.4|973.4|6
1606744250000|2020-11-30 13:50:50|978.7|973.7|979|974|979|974|978.7|973.7|9
1606744260000|2020-11-30 13:51:00|979.4|974.4|979.5|974.5|979.5|974.5|979.4|974.4|4
1606744270000|2020-11-30 13:51:10|979.7|974.7|979.3|974.3|979.7|974.7|979.3|974.3|6
1606744280000|2020-11-30 13:51:20|979.4|974.4|979.7|974.7|979.8|974.8|979.4|974.4|6
1606744290000|2020-11-30 13:51:30|979.6|974.6|979.4|974.4|979.8|974.8|979.4|974.4|5
1606744300000|2020-11-30 13:51:40|979.5|974.5|979.4|974.4|979.5|974.5|979.4|974.4|2
1606744310000|2020-11-30 13:51:50|979.3|974.3|979.6|974.6|979.6|974.6|979.3|974.3|4
1606744320000|2020-11-30 13:52:00|979.5|974.5|979.7|974.7|979.7|974.7|979.4|974.4|7
1606744330000|2020-11-30 13:52:10|979.6|974.6|979.6|974.6|979.7|974.7|979.4|974.4|6
1606744340000|2020-11-30 13:52:20|979.7|974.7|979.7|974.7|979.8|974.8|979.6|974.6|13
1606744350000|2020-11-30 13:52:30|979.6|974.6|979.2|974.2|979.6|974.6|979.2|974.2|3
1606744360000|2020-11-30 13:52:40|979|974|979.7|974.7|979.7|974.7|979|974|3
1606744370000|2020-11-30 13:52:50|979.8|974.8|979.7|974.7|979.9|974.9|979.7|974.7|3
1606744380000|2020-11-30 13:53:00|979.8|974.8|980.5|975.5|980.5|975.5|979.8|974.8|7
1606744390000|2020-11-30 13:53:10|980.7|975.7|980.7|975.7|980.9|975.9|980.7|975.7|3
1606744400000|2020-11-30 13:53:20|980.6|975.6|980.5|975.5|980.6|975.6|980.5|975.5|2
1606744410000|2020-11-30 13:53:30|980.3|975.3|980.1|975.1|980.3|975.3|980.1|975.1|2
1606744420000|2020-11-30 13:53:40|980.2|975.2|980.1|975.1|980.2|975.2|980.1|975.1|6
1606744430000|2020-11-30 13:53:50|980|975|979.9|974.9|980.1|975.1|979.9|974.9|3
1606744440000|2020-11-30 13:54:00|980|975|980.6|975.6|980.6|975.6|979.9|974.9|7
1606744450000|2020-11-30 13:54:10|980.7|975.7|980.7|975.7|980.9|975.9|980.7|975.7|5
1606744460000|2020-11-30 13:54:20|980.3|975.3|980.1|975.1|980.3|975.3|980.1|975.1|7
1606744470000|2020-11-30 13:54:30|979.9|974.9|979.7|974.7|980.1|975.1|979.7|974.7|5
1606744480000|2020-11-30 13:54:40|979.8|974.8|980.1|975.1|980.1|975.1|979.8|974.8|5
1606744500000|2020-11-30 13:55:00|979.9|974.9|979.9|974.9|980.1|975.1|979.8|974.8|6
1606744510000|2020-11-30 13:55:10|980|975|979.7|974.7|980.1|975.1|979.7|974.7|12
1606744520000|2020-11-30 13:55:20|979.5|974.5|979.6|974.6|979.6|974.6|979.5|974.5|2
1606744530000|2020-11-30 13:55:30|979.7|974.7|979.6|974.6|979.7|974.7|979.6|974.6|6
1606744540000|2020-11-30 13:55:40|979.7|974.7|979.8|974.8|979.8|974.8|979.5|974.5|5
1606744550000|2020-11-30 13:55:50|979.6|974.6|979.6|974.6|979.7|974.7|979.6|974.6|5
1606744560000|2020-11-30 13:56:00|979.8|974.8|979.8|974.8|979.8|974.8|979.7|974.7|3
1606744570000|2020-11-30 13:56:10|979.9|974.9|980.3|975.3|980.3|975.3|979.9|974.9|5
1606744580000|2020-11-30 13:56:20|980.2|975.2|980.1|975.1|980.3|975.3|980.1|975.1|6
1606744590000|2020-11-30 13:56:30|980|975|979.9|974.9|980.1|975.1|979.9|974.9|3
1606744600000|2020-11-30 13:56:40|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606744610000|2020-11-30 13:56:50|980|975|979.6|974.6|980|975|979.6|974.6|4
1606744620000|2020-11-30 13:57:00|979.4|974.4|980.1|975.1|980.1|975.1|979.3|974.3|15
1606744630000|2020-11-30 13:57:10|980.3|975.3|980.2|975.2|980.3|975.3|980.1|975.1|3
1606744640000|2020-11-30 13:57:20|980.1|975.1|980.1|975.1|980.1|975.1|980|975|3
1606744650000|2020-11-30 13:57:30|980.3|975.3|980.3|975.3|980.3|975.3|980.2|975.2|3
1606744660000|2020-11-30 13:57:40|980.2|975.2|980.2|975.2|980.2|975.2|980.2|975.2|1
1606744680000|2020-11-30 13:58:00|980|975|980.2|975.2|980.2|975.2|980|975|3
1606744690000|2020-11-30 13:58:10|980.3|975.3|980.7|975.7|980.7|975.7|980.3|975.3|5
1606744700000|2020-11-30 13:58:20|980.8|975.8|980.7|975.7|980.8|975.8|980.7|975.7|2
1606744710000|2020-11-30 13:58:30|980.6|975.6|980.7|975.7|980.7|975.7|980.6|975.6|2
1606744720000|2020-11-30 13:58:40|980.8|975.8|980.8|975.8|980.8|975.8|980.7|975.7|3
1606744730000|2020-11-30 13:58:50|980.7|975.7|980.6|975.6|980.8|975.8|980.6|975.6|12
1606744740000|2020-11-30 13:59:00|980.8|975.8|981.1|976.1|981.3|976.3|980.7|975.7|11
1606744750000|2020-11-30 13:59:10|981.2|976.2|981.3|976.3|981.3|976.3|981.1|976.1|4
1606744760000|2020-11-30 13:59:20|981.1|976.1|981.2|976.2|981.2|976.2|981.1|976.1|2
1606744770000|2020-11-30 13:59:30|981.1|976.1|981.3|976.3|981.3|976.3|981.1|976.1|4
1606744780000|2020-11-30 13:59:40|981.1|976.1|981.3|976.3|981.3|976.3|981.1|976.1|2
1606744790000|2020-11-30 13:59:50|981.1|976.1|981.1|976.1|981.1|976.1|981.1|976.1|1
1606744800000|2020-11-30 14:00:00|981|976|981.8|976.8|981.8|976.8|980.9|975.9|13
1606744810000|2020-11-30 14:00:10|981.9|976.9|982.7|977.7|982.7|977.7|981.8|976.8|12
1606744820000|2020-11-30 14:00:20|982.6|977.6|982|977|982.6|977.6|982|977|5
1606744830000|2020-11-30 14:00:30|982.2|977.2|982.2|977.2|982.2|977.2|982.1|977.1|3
1606744840000|2020-11-30 14:00:40|982|977|982|977|982.1|977.1|981.9|976.9|4
1606744850000|2020-11-30 14:00:50|982.5|977.5|982.6|977.6|982.6|977.6|982.5|977.5|2
1606744860000|2020-11-30 14:01:00|982.8|977.8|982.4|977.4|982.9|977.9|982.4|977.4|8
1606744870000|2020-11-30 14:01:10|982.5|977.5|982.7|977.7|982.7|977.7|982.5|977.5|3
1606744880000|2020-11-30 14:01:20|982.6|977.6|982.5|977.5|982.8|977.8|982.5|977.5|8
1606744890000|2020-11-30 14:01:30|982.7|977.7|982.6|977.6|982.9|977.9|982.6|977.6|8
1606744900000|2020-11-30 14:01:40|982.5|977.5|982.7|977.7|982.7|977.7|982.5|977.5|3
1606744910000|2020-11-30 14:01:50|982.6|977.6|982.7|977.7|982.8|977.8|982.5|977.5|11
1606744920000|2020-11-30 14:02:00|982.6|977.6|982.5|977.5|982.6|977.6|982.5|977.5|2
1606744930000|2020-11-30 14:02:10|982.3|977.3|982.3|977.3|982.5|977.5|982.3|977.3|4
1606744940000|2020-11-30 14:02:20|982.5|977.5|982.3|977.3|982.5|977.5|982.3|977.3|4
1606744950000|2020-11-30 14:02:30|982.4|977.4|982.4|977.4|982.4|977.4|982.3|977.3|5
1606744960000|2020-11-30 14:02:40|982.5|977.5|982.2|977.2|982.5|977.5|982.1|977.1|10
1606744970000|2020-11-30 14:02:50|982.3|977.3|982|977|982.3|977.3|982|977|6
1606744980000|2020-11-30 14:03:00|982.1|977.1|982.3|977.3|982.3|977.3|982|977|5
1606744990000|2020-11-30 14:03:10|982.1|977.1|982.1|977.1|982.1|977.1|982.1|977.1|1
1606745000000|2020-11-30 14:03:20|982|977|981.8|976.8|982.1|977.1|981.7|976.7|6
1606745010000|2020-11-30 14:03:30|982|977|981.8|976.8|982.1|977.1|981.8|976.8|5
1606745020000|2020-11-30 14:03:40|981.6|976.6|980.2|975.2|981.7|976.7|980.2|975.2|7
1606745030000|2020-11-30 14:03:50|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606745040000|2020-11-30 14:04:00|980.2|975.2|980.8|975.8|981|976|980.2|975.2|10
1606745050000|2020-11-30 14:04:10|980.9|975.9|981.5|976.5|981.6|976.6|980.9|975.9|11
1606745060000|2020-11-30 14:04:20|981.4|976.4|981.4|976.4|981.8|976.8|981.4|976.4|6
1606745070000|2020-11-30 14:04:30|981.5|976.5|981.9|976.9|981.9|976.9|981.5|976.5|5
1606745080000|2020-11-30 14:04:40|982|977|982|977|982|977|982|977|1
1606745090000|2020-11-30 14:04:50|982.1|977.1|982.2|977.2|982.2|977.2|982.1|977.1|2
1606745100000|2020-11-30 14:05:00|982.4|977.4|982.9|977.9|982.9|977.9|982.4|977.4|5
1606745110000|2020-11-30 14:05:10|982.8|977.8|982.7|977.7|982.8|977.8|982.6|977.6|3
1606745120000|2020-11-30 14:05:20|982.6|977.6|982.5|977.5|982.6|977.6|982.5|977.5|2
1606745130000|2020-11-30 14:05:30|982.4|977.4|982.4|977.4|982.6|977.6|982.4|977.4|6
1606745140000|2020-11-30 14:05:40|982.3|977.3|982.3|977.3|982.3|977.3|982.3|977.3|1
1606745150000|2020-11-30 14:05:50|982.1|977.1|982.1|977.1|982.1|977.1|982.1|977.1|1
1606745160000|2020-11-30 14:06:00|982.4|977.4|982.7|977.7|982.7|977.7|982.4|977.4|5
1606745170000|2020-11-30 14:06:10|982.6|977.6|982.6|977.6|982.6|977.6|982.5|977.5|3
1606745180000|2020-11-30 14:06:20|982.5|977.5|982.5|977.5|982.6|977.6|982.5|977.5|3
1606745190000|2020-11-30 14:06:30|982.4|977.4|982.4|977.4|982.4|977.4|982.4|977.4|1
1606745200000|2020-11-30 14:06:40|982.5|977.5|982.2|977.2|982.5|977.5|982.1|977.1|6
1606745210000|2020-11-30 14:06:50|982|977|981.8|976.8|982.1|977.1|981.8|976.8|5
1606745230000|2020-11-30 14:07:10|982|977|981.7|976.7|982.2|977.2|981.7|976.7|11
1606745240000|2020-11-30 14:07:20|981.6|976.6|981.4|976.4|981.6|976.6|981.3|976.3|3
1606745250000|2020-11-30 14:07:30|981.2|976.2|981.1|976.1|981.2|976.2|981.1|976.1|2
1606745260000|2020-11-30 14:07:40|980.9|975.9|980.2|975.2|980.9|975.9|980.2|975.2|9
1606745270000|2020-11-30 14:07:50|980.3|975.3|980.3|975.3|980.4|975.4|980.2|975.2|5
1606745280000|2020-11-30 14:08:00|980.5|975.5|980.8|975.8|980.8|975.8|980.4|975.4|5
1606745290000|2020-11-30 14:08:10|980.9|975.9|981.1|976.1|981.1|976.1|980.7|975.7|6
1606745300000|2020-11-30 14:08:20|981|976|980.4|975.4|981|976|980.4|975.4|4
1606745310000|2020-11-30 14:08:30|980.5|975.5|980.3|975.3|980.6|975.6|980.3|975.3|4
1606745320000|2020-11-30 14:08:40|980.4|975.4|980.4|975.4|980.6|975.6|980.4|975.4|4
1606745330000|2020-11-30 14:08:50|980.3|975.3|980.1|975.1|980.3|975.3|980.1|975.1|4
1606745340000|2020-11-30 14:09:00|979.9|974.9|979.7|974.7|979.9|974.9|979.7|974.7|2
1606745350000|2020-11-30 14:09:10|979.5|974.5|979.3|974.3|979.5|974.5|979.3|974.3|3
1606745360000|2020-11-30 14:09:20|979.2|974.2|979|974|979.2|974.2|979|974|2
1606745370000|2020-11-30 14:09:30|979.1|974.1|979|974|979.1|974.1|979|974|2
1606745380000|2020-11-30 14:09:40|979.1|974.1|979.4|974.4|979.4|974.4|979.1|974.1|9
1606745390000|2020-11-30 14:09:50|979.2|974.2|979|974|979.2|974.2|979|974|3
1606745400000|2020-11-30 14:10:00|979.1|974.1|979.5|974.5|979.5|974.5|979.1|974.1|4
1606745410000|2020-11-30 14:10:10|979.6|974.6|979.7|974.7|979.7|974.7|979.6|974.6|4
1606745420000|2020-11-30 14:10:20|979.8|974.8|979.9|974.9|979.9|974.9|979.8|974.8|2
1606745430000|2020-11-30 14:10:30|979.8|974.8|979.8|974.8|979.9|974.9|979.8|974.8|3
1606745440000|2020-11-30 14:10:40|979.6|974.6|979.5|974.5|979.6|974.6|979.5|974.5|2
1606745460000|2020-11-30 14:11:00|979.4|974.4|979.5|974.5|979.5|974.5|979.2|974.2|5
1606745470000|2020-11-30 14:11:10|979.6|974.6|979.9|974.9|979.9|974.9|979.6|974.6|5
1606745480000|2020-11-30 14:11:20|979.8|974.8|980.3|975.3|980.4|975.4|979.8|974.8|14
1606745500000|2020-11-30 14:11:40|980.5|975.5|980.1|975.1|980.6|975.6|980.1|975.1|5
1606745510000|2020-11-30 14:11:50|980.4|975.4|980.5|975.5|980.5|975.5|980.3|975.3|3
1606745520000|2020-11-30 14:12:00|980.4|975.4|980.7|975.7|980.7|975.7|980.3|975.3|5
1606745530000|2020-11-30 14:12:10|980.9|975.9|980.7|975.7|980.9|975.9|980.6|975.6|3
1606745550000|2020-11-30 14:12:30|980.9|975.9|980.9|975.9|980.9|975.9|980.9|975.9|1
1606745560000|2020-11-30 14:12:40|980.7|975.7|980.8|975.8|980.8|975.8|980.7|975.7|2
1606745570000|2020-11-30 14:12:50|980.9|975.9|980.9|975.9|980.9|975.9|980.7|975.7|4
1606745580000|2020-11-30 14:13:00|981.1|976.1|981.5|976.5|981.6|976.6|980.5|975.5|7
1606745590000|2020-11-30 14:13:10|981.6|976.6|981.8|976.8|981.8|976.8|981.6|976.6|9
1606745600000|2020-11-30 14:13:20|981.7|976.7|981.4|976.4|981.9|976.9|981.4|976.4|10
1606745610000|2020-11-30 14:13:30|981.6|976.6|981.6|976.6|981.6|976.6|981.6|976.6|1
1606745620000|2020-11-30 14:13:40|981.8|976.8|981.7|976.7|981.9|976.9|981.7|976.7|3
1606745630000|2020-11-30 14:13:50|981.6|976.6|981.4|976.4|981.6|976.6|981.4|976.4|3
1606745640000|2020-11-30 14:14:00|981.2|976.2|981.2|976.2|981.4|976.4|981.1|976.1|6
1606745650000|2020-11-30 14:14:10|981.3|976.3|981.6|976.6|981.6|976.6|981.2|976.2|5
1606745660000|2020-11-30 14:14:20|981.4|976.4|981.2|976.2|981.4|976.4|981.2|976.2|2
1606745670000|2020-11-30 14:14:30|981.3|976.3|981.6|976.6|981.6|976.6|981.3|976.3|4
1606745680000|2020-11-30 14:14:40|981.7|976.7|981.8|976.8|981.9|976.9|981.7|976.7|4
1606745690000|2020-11-30 14:14:50|981.9|976.9|981.7|976.7|982.1|977.1|981.7|976.7|10
1606745700000|2020-11-30 14:15:00|981.8|976.8|982|977|982.1|977.1|981.8|976.8|6
1606745710000|2020-11-30 14:15:10|981.9|976.9|981.7|976.7|982.1|977.1|981.7|976.7|7
1606745720000|2020-11-30 14:15:20|981.6|976.6|981.6|976.6|981.7|976.7|981.6|976.6|3
1606745730000|2020-11-30 14:15:30|981.2|976.2|981.5|976.5|981.7|976.7|980.8|975.8|5
1606745740000|2020-11-30 14:15:40|981.6|976.6|981|976|981.6|976.6|981|976|6
1606745750000|2020-11-30 14:15:50|981.1|976.1|980.9|975.9|981.1|976.1|980.9|975.9|4
1606745760000|2020-11-30 14:16:00|981|976|980.5|975.5|981|976|980.5|975.5|5
1606745770000|2020-11-30 14:16:10|980.6|975.6|980.7|975.7|980.8|975.8|980.5|975.5|6
1606745780000|2020-11-30 14:16:20|980.8|975.8|980.6|975.6|980.8|975.8|980.5|975.5|14
1606745790000|2020-11-30 14:16:30|980.5|975.5|980.3|975.3|980.6|975.6|980.3|975.3|6
1606745800000|2020-11-30 14:16:40|980.1|975.1|980.2|975.2|980.2|975.2|980|975|5
1606745810000|2020-11-30 14:16:50|980.4|975.4|980.5|975.5|980.5|975.5|980.1|975.1|6
1606745820000|2020-11-30 14:17:00|980.4|975.4|979.9|974.9|980.4|975.4|979.9|974.9|4
1606745830000|2020-11-30 14:17:10|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606745840000|2020-11-30 14:17:20|979.9|974.9|979.9|974.9|979.9|974.9|979.9|974.9|1
1606745850000|2020-11-30 14:17:30|980|975|980|975|980.1|975.1|979.8|974.8|6
1606745860000|2020-11-30 14:17:40|980.4|975.4|980.4|975.4|980.4|975.4|980.3|975.3|5
1606745870000|2020-11-30 14:17:50|980.3|975.3|980.2|975.2|980.3|975.3|980.2|975.2|2
1606745880000|2020-11-30 14:18:00|980.1|975.1|979.7|974.7|980.2|975.2|979.7|974.7|9
1606745890000|2020-11-30 14:18:10|979.9|974.9|979.8|974.8|980|975|979.8|974.8|4
1606745900000|2020-11-30 14:18:20|980|975|980|975|980.1|975.1|980|975|3
1606745910000|2020-11-30 14:18:30|979.9|974.9|979.8|974.8|980|975|979.8|974.8|3
1606745920000|2020-11-30 14:18:40|979.9|974.9|979.8|974.8|979.9|974.9|979.7|974.7|7
1606745930000|2020-11-30 14:18:50|979.9|974.9|979.9|974.9|979.9|974.9|979.8|974.8|3
1606745940000|2020-11-30 14:19:00|979.8|974.8|980.2|975.2|980.2|975.2|979.8|974.8|6
1606745950000|2020-11-30 14:19:10|980.1|975.1|980.1|975.1|980.1|975.1|980|975|3
1606745960000|2020-11-30 14:19:20|980.2|975.2|980|975|980.2|975.2|979.9|974.9|7
1606745970000|2020-11-30 14:19:30|979.9|974.9|979.7|974.7|980|975|979.7|974.7|9
1606745980000|2020-11-30 14:19:40|979.9|974.9|979.9|974.9|979.9|974.9|979.9|974.9|1
1606745990000|2020-11-30 14:19:50|979.8|974.8|979.6|974.6|979.8|974.8|979.5|974.5|7
1606746000000|2020-11-30 14:20:00|979.8|974.8|979.7|974.7|979.8|974.8|979.6|974.6|3
1606746010000|2020-11-30 14:20:10|979.8|974.8|979.7|974.7|979.8|974.8|979.7|974.7|2
1606746020000|2020-11-30 14:20:20|979.5|974.5|979.6|974.6|979.7|974.7|979.5|974.5|6
1606746030000|2020-11-30 14:20:30|979.7|974.7|979.5|974.5|979.7|974.7|979.5|974.5|8
1606746040000|2020-11-30 14:20:40|979.6|974.6|979.6|974.6|979.7|974.7|979.5|974.5|8
1606746050000|2020-11-30 14:20:50|979.9|974.9|980.1|975.1|980.1|975.1|979.9|974.9|2
1606746060000|2020-11-30 14:21:00|980.2|975.2|980.1|975.1|980.4|975.4|980|975|9
1606746070000|2020-11-30 14:21:10|980.2|975.2|980.4|975.4|980.4|975.4|980.2|975.2|3
1606746080000|2020-11-30 14:21:20|980.5|975.5|980.3|975.3|980.6|975.6|980.3|975.3|4
1606746090000|2020-11-30 14:21:30|980.1|975.1|980.3|975.3|980.3|975.3|980.1|975.1|5
1606746100000|2020-11-30 14:21:40|980.5|975.5|980.6|975.6|980.7|975.7|980.5|975.5|3
1606746110000|2020-11-30 14:21:50|980.4|975.4|980.7|975.7|980.7|975.7|980.4|975.4|10
1606746120000|2020-11-30 14:22:00|980.8|975.8|981.2|976.2|981.2|976.2|980.8|975.8|6
1606746130000|2020-11-30 14:22:10|981.3|976.3|981.1|976.1|981.5|976.5|981.1|976.1|7
1606746140000|2020-11-30 14:22:20|980.9|975.9|980.9|975.9|981|976|980.9|975.9|3
1606746160000|2020-11-30 14:22:40|981|976|980.8|975.8|981|976|980.8|975.8|3
1606746170000|2020-11-30 14:22:50|980.7|975.7|980.6|975.6|980.8|975.8|980.5|975.5|4
1606746180000|2020-11-30 14:23:00|980.5|975.5|980.5|975.5|980.5|975.5|980.5|975.5|1
1606746190000|2020-11-30 14:23:10|980.7|975.7|980.7|975.7|980.7|975.7|980.6|975.6|5
1606746200000|2020-11-30 14:23:20|980.6|975.6|980.3|975.3|980.6|975.6|980.2|975.2|5
1606746210000|2020-11-30 14:23:30|980.2|975.2|980.2|975.2|980.3|975.3|980|975|6
1606746220000|2020-11-30 14:23:40|980|975|980|975|980.1|975.1|979.9|974.9|4
1606746230000|2020-11-30 14:23:50|979.9|974.9|979.9|974.9|979.9|974.9|979.9|974.9|1
1606746240000|2020-11-30 14:24:00|980|975|979.5|974.5|980|975|979.5|974.5|8
1606746250000|2020-11-30 14:24:10|979.4|974.4|979.6|974.6|979.7|974.7|979.2|974.2|9
1606746260000|2020-11-30 14:24:20|979.7|974.7|979.8|974.8|979.9|974.9|979.7|974.7|4
1606746270000|2020-11-30 14:24:30|979.7|974.7|979.6|974.6|979.7|974.7|979.5|974.5|7
1606746280000|2020-11-30 14:24:40|979.7|974.7|980.2|975.2|980.2|975.2|979.7|974.7|4
1606746290000|2020-11-30 14:24:50|980.3|975.3|980.1|975.1|980.3|975.3|979.9|974.9|5
1606746300000|2020-11-30 14:25:00|980|975|980.3|975.3|980.3|975.3|980|975|6
1606746310000|2020-11-30 14:25:10|980.2|975.2|980.2|975.2|980.3|975.3|980.2|975.2|3
1606746320000|2020-11-30 14:25:20|980.1|975.1|980.2|975.2|980.2|975.2|980.1|975.1|4
1606746330000|2020-11-30 14:25:30|980.1|975.1|980.1|975.1|980.2|975.2|980|975|5
1606746340000|2020-11-30 14:25:40|980|975|979.9|974.9|980|975|979.9|974.9|4
1606746350000|2020-11-30 14:25:50|979.8|974.8|979.9|974.9|979.9|974.9|979.8|974.8|2
1606746360000|2020-11-30 14:26:00|980|975|979.9|974.9|980|975|979.9|974.9|6
1606746370000|2020-11-30 14:26:10|980.1|975.1|980|975|980.1|975.1|979.9|974.9|4
1606746380000|2020-11-30 14:26:20|980.1|975.1|980.3|975.3|980.3|975.3|980.1|975.1|3
1606746390000|2020-11-30 14:26:30|980.1|975.1|980.3|975.3|980.3|975.3|980.1|975.1|2
1606746400000|2020-11-30 14:26:40|980.2|975.2|980.2|975.2|980.3|975.3|980.2|975.2|3
1606746410000|2020-11-30 14:26:50|980.3|975.3|980.3|975.3|980.3|975.3|980.3|975.3|1
1606746420000|2020-11-30 14:27:00|980.5|975.5|980.5|975.5|980.5|975.5|980.3|975.3|5
1606746430000|2020-11-30 14:27:10|980.6|975.6|981.1|976.1|981.1|976.1|980.6|975.6|3
1606746440000|2020-11-30 14:27:20|981.3|976.3|981.3|976.3|981.3|976.3|981.3|976.3|1
1606746450000|2020-11-30 14:27:30|981.2|976.2|981.3|976.3|981.3|976.3|981.1|976.1|3
1606746460000|2020-11-30 14:27:40|981.4|976.4|981.4|976.4|981.4|976.4|981.4|976.4|1
1606746480000|2020-11-30 14:28:00|981.5|976.5|981.6|976.6|981.8|976.8|981.5|976.5|10
1606746490000|2020-11-30 14:28:10|981.5|976.5|981.6|976.6|981.8|976.8|981.4|976.4|14
1606746500000|2020-11-30 14:28:20|981.5|976.5|981.7|976.7|981.7|976.7|981.5|976.5|9
1606746510000|2020-11-30 14:28:30|981.6|976.6|981.5|976.5|981.7|976.7|981.5|976.5|9
1606746520000|2020-11-30 14:28:40|981.6|976.6|981.7|976.7|981.7|976.7|981.5|976.5|3
1606746530000|2020-11-30 14:28:50|981.9|976.9|981.4|976.4|981.9|976.9|981.4|976.4|6
1606746540000|2020-11-30 14:29:00|981.3|976.3|981.4|976.4|981.6|976.6|981.3|976.3|4
1606746550000|2020-11-30 14:29:10|981.3|976.3|981.7|976.7|981.7|976.7|981.3|976.3|5
1606746560000|2020-11-30 14:29:20|981.5|976.5|981.3|976.3|981.5|976.5|981.3|976.3|2
1606746570000|2020-11-30 14:29:30|981.4|976.4|981.2|976.2|981.4|976.4|981.2|976.2|4
1606746580000|2020-11-30 14:29:40|981.3|976.3|981.3|976.3|981.4|976.4|981.3|976.3|3
1606746590000|2020-11-30 14:29:50|981.5|976.5|981.7|976.7|981.7|976.7|981.4|976.4|4
1606746600000|2020-11-30 14:30:00|981.6|976.6|981.3|976.3|981.7|976.7|981.3|976.3|20
1606746610000|2020-11-30 14:30:10|981.4|976.4|981.6|976.6|981.7|976.7|981.4|976.4|12
1606746620000|2020-11-30 14:30:20|981.5|976.5|981.3|976.3|981.7|976.7|981.3|976.3|9
1606746630000|2020-11-30 14:30:30|981.4|976.4|981.5|976.5|981.5|976.5|981.3|976.3|8
1606746640000|2020-11-30 14:30:40|981.4|976.4|981.5|976.5|981.7|976.7|981.2|976.2|10
1606746650000|2020-11-30 14:30:50|981.6|976.6|981.7|976.7|981.7|976.7|981.6|976.6|2
1606746660000|2020-11-30 14:31:00|981.8|976.8|982.4|977.4|982.6|977.6|981.8|976.8|15
1606746670000|2020-11-30 14:31:10|982.5|977.5|982.3|977.3|982.5|977.5|982.3|977.3|5
1606746680000|2020-11-30 14:31:20|982.4|977.4|982.2|977.2|982.4|977.4|982.2|977.2|7
1606746690000|2020-11-30 14:31:30|982.1|977.1|981.8|976.8|982.2|977.2|981.7|976.7|8
1606746700000|2020-11-30 14:31:40|981.9|976.9|981.9|976.9|982|977|981.8|976.8|7
1606746710000|2020-11-30 14:31:50|982|977|982.1|977.1|982.3|977.3|981.9|976.9|11
1606746720000|2020-11-30 14:32:00|981.9|976.9|982.7|977.7|982.8|977.8|981.9|976.9|14
1606746730000|2020-11-30 14:32:10|982.6|977.6|982.3|977.3|982.6|977.6|982.3|977.3|4
1606746740000|2020-11-30 14:32:20|982.2|977.2|982.3|977.3|982.5|977.5|982.2|977.2|9
1606746750000|2020-11-30 14:32:30|982.4|977.4|981.9|976.9|982.4|977.4|981.9|976.9|8
1606746760000|2020-11-30 14:32:40|981.8|976.8|981.7|976.7|981.8|976.8|981.7|976.7|2
1606746770000|2020-11-30 14:32:50|981.6|976.6|981.6|976.6|981.9|976.9|981.4|976.4|13
1606746780000|2020-11-30 14:33:00|981.7|976.7|981.7|976.7|981.9|976.9|981.7|976.7|6
1606746790000|2020-11-30 14:33:10|981.6|976.6|981.4|976.4|981.7|976.7|981.4|976.4|4
1606746800000|2020-11-30 14:33:20|981.5|976.5|981.5|976.5|981.6|976.6|981.3|976.3|6
1606746810000|2020-11-30 14:33:30|981.8|976.8|981.6|976.6|981.9|976.9|981.6|976.6|9
1606746820000|2020-11-30 14:33:40|981.5|976.5|981.5|976.5|981.5|976.5|981.3|976.3|10
1606746830000|2020-11-30 14:33:50|981.6|976.6|981.7|976.7|981.7|976.7|981.5|976.5|10
1606746840000|2020-11-30 14:34:00|981.6|976.6|981.5|976.5|981.7|976.7|981.4|976.4|15
1606746850000|2020-11-30 14:34:10|981.6|976.6|981.3|976.3|981.8|976.8|981.2|976.2|14
1606746860000|2020-11-30 14:34:20|981.4|976.4|981.1|976.1|981.4|976.4|981.1|976.1|4
1606746870000|2020-11-30 14:34:30|980.9|975.9|980.9|975.9|981.1|976.1|980.3|975.3|19
1606746880000|2020-11-30 14:34:40|981|976|981|976|981.2|976.2|981|976|15
1606746890000|2020-11-30 14:34:50|980.9|975.9|980.8|975.8|981|976|980.6|975.6|9
1606746900000|2020-11-30 14:35:00|980.9|975.9|980.4|975.4|980.9|975.9|980|975|18
1606746910000|2020-11-30 14:35:10|980.3|975.3|980.3|975.3|980.6|975.6|980.3|975.3|10
1606746920000|2020-11-30 14:35:20|980.2|975.2|980.2|975.2|980.3|975.3|980|975|12
1606746930000|2020-11-30 14:35:30|980.1|975.1|980.2|975.2|980.5|975.5|980.1|975.1|12
1606746940000|2020-11-30 14:35:40|980.3|975.3|980.3|975.3|980.6|975.6|980.2|975.2|9
1606746950000|2020-11-30 14:35:50|980.2|975.2|980.1|975.1|980.5|975.5|980.1|975.1|5
1606746960000|2020-11-30 14:36:00|979.9|974.9|979.7|974.7|980.1|975.1|979.7|974.7|8
1606746970000|2020-11-30 14:36:10|979.8|974.8|979.7|974.7|979.8|974.8|979.7|974.7|4
1606746980000|2020-11-30 14:36:20|979.8|974.8|979.7|974.7|979.8|974.8|979.7|974.7|4
1606746990000|2020-11-30 14:36:30|979.8|974.8|979.5|974.5|979.8|974.8|979.2|974.2|14
1606747000000|2020-11-30 14:36:40|979.3|974.3|979.5|974.5|979.5|974.5|979.3|974.3|5
1606747010000|2020-11-30 14:36:50|979.4|974.4|979.3|974.3|979.4|974.4|979.1|974.1|7
1606747020000|2020-11-30 14:37:00|979.4|974.4|979.6|974.6|979.6|974.6|979.4|974.4|5
1606747030000|2020-11-30 14:37:10|979.7|974.7|980.3|975.3|980.4|975.4|979.7|974.7|15
1606747040000|2020-11-30 14:37:20|980.2|975.2|980.1|975.1|980.2|975.2|980.1|975.1|6
1606747050000|2020-11-30 14:37:30|980|975|980|975|980|975|980|975|1
1606747060000|2020-11-30 14:37:40|979.9|974.9|980.1|975.1|980.3|975.3|979.9|974.9|11
1606747070000|2020-11-30 14:37:50|980.2|975.2|980.2|975.2|980.3|975.3|980.1|975.1|9
1606747080000|2020-11-30 14:38:00|980.1|975.1|979.7|974.7|980.2|975.2|979.7|974.7|6
1606747090000|2020-11-30 14:38:10|979.9|974.9|980|975|980|975|979.8|974.8|6
1606747100000|2020-11-30 14:38:20|979.9|974.9|979.9|974.9|980|975|979.9|974.9|7
1606747110000|2020-11-30 14:38:30|979.8|974.8|979.4|974.4|979.9|974.9|979.4|974.4|19
1606747120000|2020-11-30 14:38:40|979.5|974.5|979.7|974.7|979.7|974.7|979.3|974.3|15
1606747130000|2020-11-30 14:38:50|979.9|974.9|979.9|974.9|980.1|975.1|979.9|974.9|4
1606747140000|2020-11-30 14:39:00|980.1|975.1|979.9|974.9|980.1|975.1|979.9|974.9|4
1606747160000|2020-11-30 14:39:20|979.8|974.8|979.6|974.6|979.8|974.8|979.6|974.6|3
1606747170000|2020-11-30 14:39:30|979.9|974.9|980.1|975.1|980.2|975.2|979.7|974.7|9
1606747180000|2020-11-30 14:39:40|980.2|975.2|980.5|975.5|980.7|975.7|980.2|975.2|6
1606747190000|2020-11-30 14:39:50|980.6|975.6|980.7|975.7|980.7|975.7|980.5|975.5|3
1606747200000|2020-11-30 14:40:00|980.6|975.6|980.5|975.5|980.7|975.7|980.3|975.3|8
1606747210000|2020-11-30 14:40:10|980.6|975.6|980.6|975.6|980.6|975.6|980.4|975.4|7
1606747220000|2020-11-30 14:40:20|980.5|975.5|980.4|975.4|980.6|975.6|980.4|975.4|4
1606747230000|2020-11-30 14:40:30|980.5|975.5|980.2|975.2|980.5|975.5|980.2|975.2|3
1606747240000|2020-11-30 14:40:40|980.1|975.1|980|975|980.2|975.2|980|975|3
1606747250000|2020-11-30 14:40:50|979.9|974.9|979.8|974.8|979.9|974.9|979.7|974.7|3
1606747260000|2020-11-30 14:41:00|979.5|974.5|978.6|973.6|979.5|974.5|978.6|973.6|11
1606747270000|2020-11-30 14:41:10|978.7|973.7|978.8|973.8|979|974|978.6|973.6|11
1606747280000|2020-11-30 14:41:20|978.9|973.9|978.8|973.8|978.9|973.9|978.8|973.8|2
1606747290000|2020-11-30 14:41:30|978.7|973.7|977.8|972.8|978.7|973.7|977.8|972.8|8
1606747300000|2020-11-30 14:41:40|977.9|972.9|977.6|972.6|978|973|977.6|972.6|6
1606747310000|2020-11-30 14:41:50|977.9|972.9|978.1|973.1|978.2|973.2|977.9|972.9|5
1606747320000|2020-11-30 14:42:00|978|973|977.7|972.7|978.1|973.1|977.6|972.6|11
1606747330000|2020-11-30 14:42:10|977.6|972.6|977.9|972.9|978|973|977.6|972.6|7
1606747340000|2020-11-30 14:42:20|977.8|972.8|978.2|973.2|978.3|973.3|977.7|972.7|8
1606747350000|2020-11-30 14:42:30|978.3|973.3|978.5|973.5|978.5|973.5|978.1|973.1|4
1606747360000|2020-11-30 14:42:40|978.2|973.2|977.7|972.7|978.2|973.2|977.6|972.6|10
1606747370000|2020-11-30 14:42:50|977.6|972.6|978.1|973.1|978.1|973.1|977.6|972.6|6
1606747380000|2020-11-30 14:43:00|978|973|978.1|973.1|978.1|973.1|977.7|972.7|5
1606747390000|2020-11-30 14:43:10|978.2|973.2|978.3|973.3|978.5|973.5|978.1|973.1|7
1606747400000|2020-11-30 14:43:20|978.1|973.1|978.4|973.4|978.4|973.4|978.1|973.1|6
1606747410000|2020-11-30 14:43:30|978.6|973.6|978.7|973.7|978.7|973.7|978.5|973.5|3
1606747420000|2020-11-30 14:43:40|978.6|973.6|978.6|973.6|978.6|973.6|978.5|973.5|3
1606747430000|2020-11-30 14:43:50|978.9|973.9|978.7|973.7|978.9|973.9|978.7|973.7|3
1606747440000|2020-11-30 14:44:00|978.8|973.8|978.5|973.5|978.8|973.8|978.5|973.5|8
1606747450000|2020-11-30 14:44:10|978.3|973.3|978.1|973.1|978.3|973.3|978.1|973.1|8
1606747460000|2020-11-30 14:44:20|977.9|972.9|977.7|972.7|978.1|973.1|977.5|972.5|9
1606747470000|2020-11-30 14:44:30|977.6|972.6|977|972|977.8|972.8|976.7|971.7|9
1606747480000|2020-11-30 14:44:40|977.1|972.1|976.7|971.7|977.1|972.1|976.6|971.6|8
1606747490000|2020-11-30 14:44:50|976.6|971.6|976.6|971.6|976.7|971.7|976.5|971.5|7
1606747500000|2020-11-30 14:45:00|976.7|971.7|977|972|977.1|972.1|976.7|971.7|11
1606747510000|2020-11-30 14:45:10|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606747520000|2020-11-30 14:45:20|977.3|972.3|976.8|971.8|977.3|972.3|976.7|971.7|5
1606747530000|2020-11-30 14:45:30|976.6|971.6|976.3|971.3|976.6|971.6|976.3|971.3|7
1606747540000|2020-11-30 14:45:40|976.5|971.5|976.5|971.5|976.5|971.5|976.4|971.4|3
1606747550000|2020-11-30 14:45:50|976.4|971.4|976.8|971.8|976.8|971.8|976.4|971.4|5
1606747560000|2020-11-30 14:46:00|976.7|971.7|976.9|971.9|976.9|971.9|976.7|971.7|7
1606747570000|2020-11-30 14:46:10|977|972|977.4|972.4|977.4|972.4|977|972|5
1606747580000|2020-11-30 14:46:20|977.5|972.5|977.1|972.1|977.5|972.5|977.1|972.1|4
1606747590000|2020-11-30 14:46:30|977.2|972.2|976.9|971.9|977.2|972.2|976.9|971.9|7
1606747600000|2020-11-30 14:46:40|976.8|971.8|976.6|971.6|976.9|971.9|976.5|971.5|8
1606747610000|2020-11-30 14:46:50|976.7|971.7|977|972|977|972|976.7|971.7|5
1606747620000|2020-11-30 14:47:00|976.8|971.8|977.7|972.7|977.7|972.7|976.6|971.6|15
1606747630000|2020-11-30 14:47:10|977.9|972.9|978.5|973.5|978.5|973.5|977.8|972.8|8
1606747640000|2020-11-30 14:47:20|978.3|973.3|978.2|973.2|978.6|973.6|978.1|973.1|10
1606747650000|2020-11-30 14:47:30|978|973|978.1|973.1|978.2|973.2|977.9|972.9|9
1606747660000|2020-11-30 14:47:40|978.3|973.3|977.9|972.9|978.3|973.3|977.9|972.9|6
1606747670000|2020-11-30 14:47:50|978|973|978.4|973.4|978.5|973.5|978|973|8
1606747680000|2020-11-30 14:48:00|978.3|973.3|978.6|973.6|978.6|973.6|978.2|973.2|6
1606747690000|2020-11-30 14:48:10|978.4|973.4|978.5|973.5|978.5|973.5|978.2|973.2|4
1606747700000|2020-11-30 14:48:20|978.6|973.6|978.1|973.1|978.9|973.9|978.1|973.1|7
1606747710000|2020-11-30 14:48:30|977.7|972.7|978.1|973.1|978.1|973.1|977.7|972.7|7
1606747720000|2020-11-30 14:48:40|977.9|972.9|977.5|972.5|977.9|972.9|977.5|972.5|4
1606747730000|2020-11-30 14:48:50|977.4|972.4|977.4|972.4|977.8|972.8|977.4|972.4|7
1606747740000|2020-11-30 14:49:00|977.3|972.3|977.3|972.3|977.3|972.3|977|972|7
1606747750000|2020-11-30 14:49:10|977.1|972.1|977.2|972.2|977.3|972.3|977.1|972.1|7
1606747760000|2020-11-30 14:49:20|977.3|972.3|976.9|971.9|977.3|972.3|976.9|971.9|4
1606747770000|2020-11-30 14:49:30|976.4|971.4|976.7|971.7|976.8|971.8|976.4|971.4|7
1606747780000|2020-11-30 14:49:40|976.5|971.5|976.6|971.6|976.7|971.7|976.5|971.5|4
1606747790000|2020-11-30 14:49:50|976.7|971.7|976.4|971.4|976.7|971.7|976.4|971.4|4
1606747800000|2020-11-30 14:50:00|976.5|971.5|976.6|971.6|976.8|971.8|976.4|971.4|12
1606747810000|2020-11-30 14:50:10|976.7|971.7|976.9|971.9|976.9|971.9|976.7|971.7|2
1606747820000|2020-11-30 14:50:20|977.1|972.1|977.7|972.7|977.7|972.7|977.1|972.1|5
1606747830000|2020-11-30 14:50:30|977.5|972.5|977.9|972.9|977.9|972.9|977.5|972.5|10
1606747840000|2020-11-30 14:50:40|977.8|972.8|978.1|973.1|978.1|973.1|977.7|972.7|8
1606747850000|2020-11-30 14:50:50|978.2|973.2|978.1|973.1|978.2|973.2|977.9|972.9|9
1606747860000|2020-11-30 14:51:00|978.2|973.2|978.3|973.3|978.4|973.4|978.2|973.2|4
1606747870000|2020-11-30 14:51:10|978.4|973.4|978.7|973.7|978.8|973.8|978.4|973.4|5
1606747880000|2020-11-30 14:51:20|978.5|973.5|978.2|973.2|978.5|973.5|978.2|973.2|6
1606747890000|2020-11-30 14:51:30|978.3|973.3|978.7|973.7|978.7|973.7|978.3|973.3|4
1606747900000|2020-11-30 14:51:40|978.6|973.6|978.8|973.8|978.9|973.9|978.5|973.5|10
1606747910000|2020-11-30 14:51:50|978.9|973.9|978.8|973.8|978.9|973.9|978.8|973.8|2
1606747920000|2020-11-30 14:52:00|978.9|973.9|978.7|973.7|978.9|973.9|978.6|973.6|9
1606747930000|2020-11-30 14:52:10|978.6|973.6|978.5|973.5|978.6|973.6|978.4|973.4|3
1606747940000|2020-11-30 14:52:20|978.7|973.7|978.7|973.7|978.7|973.7|978.6|973.6|3
1606747950000|2020-11-30 14:52:30|978.8|973.8|978.8|973.8|978.9|973.9|978.8|973.8|3
1606747960000|2020-11-30 14:52:40|978.9|973.9|979.3|974.3|979.3|974.3|978.9|973.9|3
1606747970000|2020-11-30 14:52:50|979.4|974.4|979.5|974.5|979.5|974.5|979.2|974.2|10
1606747980000|2020-11-30 14:53:00|979.6|974.6|979.6|974.6|979.7|974.7|979.6|974.6|5
1606747990000|2020-11-30 14:53:10|979.7|974.7|979.7|974.7|979.7|974.7|979.6|974.6|5
1606748000000|2020-11-30 14:53:20|979.6|974.6|979.6|974.6|979.6|974.6|979.3|974.3|6
1606748010000|2020-11-30 14:53:30|979.7|974.7|979.7|974.7|979.7|974.7|979.6|974.6|9
1606748020000|2020-11-30 14:53:40|979.6|974.6|979.2|974.2|979.7|974.7|979.2|974.2|10
1606748030000|2020-11-30 14:53:50|979.4|974.4|979.4|974.4|979.5|974.5|979.3|974.3|13
1606748040000|2020-11-30 14:54:00|979.5|974.5|979.1|974.1|979.5|974.5|979|974|6
1606748050000|2020-11-30 14:54:10|979|974|979.4|974.4|979.4|974.4|978.9|973.9|5
1606748060000|2020-11-30 14:54:20|979.5|974.5|979.6|974.6|979.6|974.6|979.5|974.5|4
1606748070000|2020-11-30 14:54:30|979.7|974.7|979.7|974.7|979.7|974.7|979.6|974.6|3
1606748080000|2020-11-30 14:54:40|979.6|974.6|979.7|974.7|979.7|974.7|979.5|974.5|4
1606748090000|2020-11-30 14:54:50|979.9|974.9|980|975|980|975|979.8|974.8|4
1606748100000|2020-11-30 14:55:00|980.2|975.2|980.3|975.3|980.3|975.3|980.1|975.1|16
1606748110000|2020-11-30 14:55:10|980.2|975.2|980.1|975.1|980.3|975.3|980.1|975.1|6
1606748120000|2020-11-30 14:55:20|980|975|979.8|974.8|980|975|979.7|974.7|5
1606748130000|2020-11-30 14:55:30|979.7|974.7|979.7|974.7|979.7|974.7|979.6|974.6|3
1606748140000|2020-11-30 14:55:40|979.8|974.8|979.8|974.8|979.9|974.9|979.7|974.7|5
1606748150000|2020-11-30 14:55:50|979.9|974.9|980|975|980|975|979.9|974.9|10
1606748160000|2020-11-30 14:56:00|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606748170000|2020-11-30 14:56:10|980.3|975.3|980.2|975.2|980.3|975.3|980.2|975.2|2
1606748180000|2020-11-30 14:56:20|980.1|975.1|980.2|975.2|980.2|975.2|980.1|975.1|4
1606748200000|2020-11-30 14:56:40|980.3|975.3|980.3|975.3|980.5|975.5|980.2|975.2|5
1606748210000|2020-11-30 14:56:50|980.4|975.4|981.1|976.1|981.3|976.3|980.4|975.4|8
1606748220000|2020-11-30 14:57:00|981.2|976.2|981.1|976.1|981.2|976.2|980.9|975.9|14
1606748230000|2020-11-30 14:57:10|981|976|981.1|976.1|981.1|976.1|980.9|975.9|4
1606748240000|2020-11-30 14:57:20|981.2|976.2|981.2|976.2|981.2|976.2|981|976|4
1606748250000|2020-11-30 14:57:30|981.1|976.1|980.8|975.8|981.1|976.1|980.8|975.8|3
1606748260000|2020-11-30 14:57:40|980.7|975.7|980.9|975.9|980.9|975.9|980.7|975.7|3
1606748270000|2020-11-30 14:57:50|980.7|975.7|980.8|975.8|980.8|975.8|980.7|975.7|2
1606748280000|2020-11-30 14:58:00|980.6|975.6|980.9|975.9|980.9|975.9|980.6|975.6|5
1606748290000|2020-11-30 14:58:10|981|976|981.3|976.3|981.3|976.3|981|976|3
1606748300000|2020-11-30 14:58:20|981.2|976.2|981.1|976.1|981.2|976.2|981.1|976.1|2
1606748310000|2020-11-30 14:58:30|981.3|976.3|981.3|976.3|981.3|976.3|981.3|976.3|1
1606748320000|2020-11-30 14:58:40|981.2|976.2|981.5|976.5|981.6|976.6|981.2|976.2|4
1606748330000|2020-11-30 14:58:50|981.4|976.4|981.7|976.7|981.7|976.7|981.4|976.4|3
1606748340000|2020-11-30 14:59:00|981.5|976.5|981.6|976.6|981.7|976.7|981.3|976.3|9
1606748360000|2020-11-30 14:59:20|981.7|976.7|981.6|976.6|981.8|976.8|981.6|976.6|4
1606748370000|2020-11-30 14:59:30|981.8|976.8|981.7|976.7|981.8|976.8|981.7|976.7|4
1606748380000|2020-11-30 14:59:40|981.8|976.8|982.1|977.1|982.2|977.2|981.8|976.8|8
1606748390000|2020-11-30 14:59:50|981.9|976.9|981.8|976.8|982.1|977.1|981.7|976.7|8
1606748400000|2020-11-30 15:00:00|981.7|976.7|982.5|977.5|982.7|977.7|981.7|976.7|9
1606748410000|2020-11-30 15:00:10|982.6|977.6|982.4|977.4|982.6|977.6|982.4|977.4|10
1606748420000|2020-11-30 15:00:20|982.1|977.1|981.2|976.2|982.2|977.2|981.1|976.1|13
1606748430000|2020-11-30 15:00:30|981.1|976.1|981|976|981.1|976.1|980.4|975.4|16
1606748440000|2020-11-30 15:00:40|981.1|976.1|981.5|976.5|981.9|976.9|981.1|976.1|10
1606748450000|2020-11-30 15:00:50|981.4|976.4|981.1|976.1|981.4|976.4|980.8|975.8|7
1606748460000|2020-11-30 15:01:00|981.2|976.2|981.3|976.3|981.6|976.6|981.2|976.2|19
1606748470000|2020-11-30 15:01:10|981.2|976.2|981.3|976.3|981.4|976.4|981.2|976.2|4
1606748480000|2020-11-30 15:01:20|980.9|975.9|981.3|976.3|981.3|976.3|980.5|975.5|9
1606748490000|2020-11-30 15:01:30|981.1|976.1|982|977|982|977|981.1|976.1|14
1606748500000|2020-11-30 15:01:40|982.1|977.1|981.5|976.5|982.1|977.1|981.5|976.5|5
1606748510000|2020-11-30 15:01:50|981.3|976.3|981.9|976.9|981.9|976.9|981.3|976.3|7
1606748520000|2020-11-30 15:02:00|982|977|981.8|976.8|982.3|977.3|981.7|976.7|14
1606748530000|2020-11-30 15:02:10|981.7|976.7|981.8|976.8|981.8|976.8|981.5|976.5|15
1606748540000|2020-11-30 15:02:20|981.9|976.9|981.7|976.7|981.9|976.9|981.7|976.7|4
1606748550000|2020-11-30 15:02:30|981.8|976.8|981.7|976.7|981.9|976.9|981.6|976.6|6
1606748560000|2020-11-30 15:02:40|981.4|976.4|981.3|976.3|981.5|976.5|981.3|976.3|4
1606748570000|2020-11-30 15:02:50|981.2|976.2|981.1|976.1|981.2|976.2|980.9|975.9|6
1606748580000|2020-11-30 15:03:00|981.2|976.2|981.6|976.6|981.6|976.6|981.2|976.2|4
1606748590000|2020-11-30 15:03:10|981.7|976.7|982.4|977.4|982.4|977.4|981.7|976.7|14
1606748600000|2020-11-30 15:03:20|982.3|977.3|982|977|982.3|977.3|981.8|976.8|5
1606748610000|2020-11-30 15:03:30|981.9|976.9|982.3|977.3|982.4|977.4|981.9|976.9|13
1606748620000|2020-11-30 15:03:40|982.2|977.2|982.3|977.3|982.3|977.3|982.2|977.2|2
1606748630000|2020-11-30 15:03:50|982.6|977.6|982.7|977.7|982.7|977.7|982.5|977.5|7
1606748640000|2020-11-30 15:04:00|982.6|977.6|982.7|977.7|982.8|977.8|982.2|977.2|13
1606748650000|2020-11-30 15:04:10|982.6|977.6|982.5|977.5|982.6|977.6|982.5|977.5|10
1606748660000|2020-11-30 15:04:20|982.6|977.6|982.4|977.4|982.6|977.6|982.3|977.3|8
1606748670000|2020-11-30 15:04:30|982.3|977.3|983|978|983|978|982.2|977.2|15
1606748680000|2020-11-30 15:04:40|983.2|978.2|983.3|978.3|983.3|978.3|983.2|978.2|4
1606748690000|2020-11-30 15:04:50|983.2|978.2|983.2|978.2|983.2|978.2|983.2|978.2|1
1606748700000|2020-11-30 15:05:00|983|978|983|978|983.2|978.2|982.9|977.9|5
1606748710000|2020-11-30 15:05:10|983.2|978.2|983.4|978.4|983.8|978.8|983.2|978.2|7
1606748720000|2020-11-30 15:05:20|983.5|978.5|983.1|978.1|983.6|978.6|983.1|978.1|5
1606748730000|2020-11-30 15:05:30|982.9|977.9|983|978|983|978|982.4|977.4|10
1606748740000|2020-11-30 15:05:40|982.9|977.9|983.1|978.1|983.1|978.1|982.9|977.9|3
1606748750000|2020-11-30 15:05:50|983.2|978.2|982.8|977.8|983.2|978.2|982.8|977.8|9
1606748760000|2020-11-30 15:06:00|983|978|982.8|977.8|983|978|982.7|977.7|7
1606748770000|2020-11-30 15:06:10|982.9|977.9|983.4|978.4|983.4|978.4|982.8|977.8|15
1606748780000|2020-11-30 15:06:20|983.5|978.5|983.8|978.8|983.9|978.9|983.2|978.2|23
1606748790000|2020-11-30 15:06:30|983.7|978.7|983.7|978.7|983.7|978.7|983.4|978.4|7
1606748800000|2020-11-30 15:06:40|983.6|978.6|983.5|978.5|983.9|978.9|983.5|978.5|7
1606748810000|2020-11-30 15:06:50|983.6|978.6|983.6|978.6|983.7|978.7|983.6|978.6|9
1606748820000|2020-11-30 15:07:00|983.7|978.7|983.4|978.4|983.8|978.8|983.4|978.4|6
1606748830000|2020-11-30 15:07:10|983.5|978.5|982.9|977.9|983.8|978.8|982.7|977.7|14
1606748840000|2020-11-30 15:07:20|982.8|977.8|982.3|977.3|983|978|982.3|977.3|13
1606748850000|2020-11-30 15:07:30|982.4|977.4|982.5|977.5|982.9|977.9|982.4|977.4|11
1606748860000|2020-11-30 15:07:40|982.4|977.4|982.4|977.4|982.5|977.5|982.2|977.2|17
1606748870000|2020-11-30 15:07:50|982.3|977.3|981.4|976.4|982.4|977.4|981.4|976.4|13
1606748880000|2020-11-30 15:08:00|981.5|976.5|981.7|976.7|981.7|976.7|981.5|976.5|11
1606748890000|2020-11-30 15:08:10|981.6|976.6|981.6|976.6|981.8|976.8|981.4|976.4|11
1606748900000|2020-11-30 15:08:20|981.3|976.3|981.6|976.6|981.8|976.8|981.3|976.3|6
1606748910000|2020-11-30 15:08:30|981.8|976.8|982.2|977.2|982.2|977.2|981.8|976.8|7
1606748920000|2020-11-30 15:08:40|982.3|977.3|982|977|982.3|977.3|982|977|3
1606748930000|2020-11-30 15:08:50|982.1|977.1|982.5|977.5|982.6|977.6|981.9|976.9|9
1606748940000|2020-11-30 15:09:00|982.4|977.4|982.3|977.3|982.5|977.5|982.2|977.2|9
1606748950000|2020-11-30 15:09:10|982.2|977.2|982.4|977.4|982.5|977.5|982.2|977.2|8
1606748960000|2020-11-30 15:09:20|982.5|977.5|982.3|977.3|982.7|977.7|982.3|977.3|5
1606748970000|2020-11-30 15:09:30|982.1|977.1|982.3|977.3|982.3|977.3|982.1|977.1|7
1606748980000|2020-11-30 15:09:40|982.1|977.1|982.2|977.2|982.2|977.2|982.1|977.1|2
1606748990000|2020-11-30 15:09:50|982.3|977.3|982.9|977.9|982.9|977.9|982.3|977.3|10
1606749000000|2020-11-30 15:10:00|982.8|977.8|982.3|977.3|982.8|977.8|982.3|977.3|8
1606749010000|2020-11-30 15:10:10|982.4|977.4|982.1|977.1|982.4|977.4|982|977|5
1606749020000|2020-11-30 15:10:20|982.2|977.2|982.8|977.8|982.8|977.8|982.1|977.1|9
1606749030000|2020-11-30 15:10:30|982.7|977.7|983.1|978.1|983.1|978.1|982.7|977.7|4
1606749040000|2020-11-30 15:10:40|983|978|983.1|978.1|983.3|978.3|983|978|9
1606749050000|2020-11-30 15:10:50|982.9|977.9|982.7|977.7|982.9|977.9|982.6|977.6|6
1606749060000|2020-11-30 15:11:00|982.6|977.6|982.5|977.5|982.7|977.7|982.3|977.3|9
1606749070000|2020-11-30 15:11:10|982.6|977.6|983.2|978.2|983.2|978.2|982.4|977.4|10
1606749080000|2020-11-30 15:11:20|983.3|978.3|983.3|978.3|983.4|978.4|983.3|978.3|7
1606749090000|2020-11-30 15:11:30|983.2|978.2|983.4|978.4|983.4|978.4|983.2|978.2|7
1606749100000|2020-11-30 15:11:40|983.5|978.5|983.5|978.5|983.5|978.5|983.4|978.4|3
1606749110000|2020-11-30 15:11:50|983.6|978.6|983.4|978.4|983.6|978.6|983.4|978.4|3
1606749120000|2020-11-30 15:12:00|983.3|978.3|983.5|978.5|983.7|978.7|983.3|978.3|6
1606749130000|2020-11-30 15:12:10|983.4|978.4|983.2|978.2|983.4|978.4|983.2|978.2|5
1606749140000|2020-11-30 15:12:20|983.3|978.3|983.3|978.3|983.5|978.5|983.2|978.2|6
1606749150000|2020-11-30 15:12:30|983.4|978.4|983.6|978.6|983.6|978.6|983.3|978.3|6
1606749160000|2020-11-30 15:12:40|983.8|978.8|983.2|978.2|983.8|978.8|983.1|978.1|9
1606749170000|2020-11-30 15:12:50|983|978|983.2|978.2|983.3|978.3|982.9|977.9|7
1606749180000|2020-11-30 15:13:00|983.1|978.1|983|978|983.2|978.2|982.9|977.9|6
1606749190000|2020-11-30 15:13:10|982.9|977.9|982.9|977.9|983|978|982.8|977.8|9
1606749200000|2020-11-30 15:13:20|982.7|977.7|982.8|977.8|982.9|977.9|982.6|977.6|5
1606749210000|2020-11-30 15:13:30|983|978|983.1|978.1|983.1|978.1|982.8|977.8|9
1606749220000|2020-11-30 15:13:40|983.2|978.2|982.9|977.9|983.2|978.2|982.9|977.9|6
1606749230000|2020-11-30 15:13:50|983.1|978.1|983.1|978.1|983.1|978.1|983.1|978.1|1
1606749240000|2020-11-30 15:14:00|983|978|983.3|978.3|983.3|978.3|982.9|977.9|7
1606749250000|2020-11-30 15:14:10|983.2|978.2|982.9|977.9|983.2|978.2|982.8|977.8|8
1606749260000|2020-11-30 15:14:20|982.8|977.8|983.1|978.1|983.1|978.1|982.7|977.7|9
1606749270000|2020-11-30 15:14:30|983|978|982.9|977.9|983.1|978.1|982.9|977.9|4
1606749280000|2020-11-30 15:14:40|983|978|983.1|978.1|983.3|978.3|983|978|12
1606749290000|2020-11-30 15:14:50|983|978|982.7|977.7|983.1|978.1|982.7|977.7|10
1606749300000|2020-11-30 15:15:00|982.6|977.6|982.8|977.8|982.9|977.9|982.6|977.6|7
1606749310000|2020-11-30 15:15:10|982.9|977.9|983.2|978.2|983.2|978.2|982.9|977.9|4
1606749320000|2020-11-30 15:15:20|983.1|978.1|982.8|977.8|983.1|978.1|982.8|977.8|8
1606749330000|2020-11-30 15:15:30|982.6|977.6|982.8|977.8|982.8|977.8|982.6|977.6|3
1606749340000|2020-11-30 15:15:40|982.6|977.6|982.4|977.4|982.7|977.7|982.2|977.2|8
1606749350000|2020-11-30 15:15:50|982.5|977.5|982|977|982.5|977.5|982|977|5
1606749360000|2020-11-30 15:16:00|981.9|976.9|982.1|977.1|982.1|977.1|981.9|976.9|7
1606749370000|2020-11-30 15:16:10|982|977|981.9|976.9|982|977|981.9|976.9|4
1606749380000|2020-11-30 15:16:20|982|977|981.4|976.4|982|977|981.3|976.3|7
1606749390000|2020-11-30 15:16:30|981.5|976.5|981.4|976.4|981.5|976.5|981.4|976.4|4
1606749400000|2020-11-30 15:16:40|981.5|976.5|981.9|976.9|981.9|976.9|981.5|976.5|3
1606749410000|2020-11-30 15:16:50|981.8|976.8|982|977|982|977|981.8|976.8|3
1606749420000|2020-11-30 15:17:00|982.1|977.1|982.8|977.8|982.8|977.8|982.1|977.1|7
1606749430000|2020-11-30 15:17:10|982.9|977.9|982.8|977.8|983.1|978.1|982.8|977.8|10
1606749440000|2020-11-30 15:17:20|982.9|977.9|982.8|977.8|983|978|982.6|977.6|7
1606749450000|2020-11-30 15:17:30|982.7|977.7|982.5|977.5|982.9|977.9|982.5|977.5|7
1606749460000|2020-11-30 15:17:40|982.4|977.4|982.1|977.1|982.5|977.5|982.1|977.1|5
1606749470000|2020-11-30 15:17:50|981.9|976.9|981.9|976.9|981.9|976.9|981.8|976.8|3
1606749480000|2020-11-30 15:18:00|982|977|981.9|976.9|982|977|981.7|976.7|6
1606749490000|2020-11-30 15:18:10|982|977|982|977|982.1|977.1|981.9|976.9|7
1606749500000|2020-11-30 15:18:20|982.1|977.1|981.9|976.9|982.1|977.1|981.9|976.9|4
1606749510000|2020-11-30 15:18:30|982|977|981.8|976.8|982.1|977.1|981.8|976.8|6
1606749520000|2020-11-30 15:18:40|981.9|976.9|982|977|982|977|981.8|976.8|4
1606749530000|2020-11-30 15:18:50|981.9|976.9|981.9|976.9|982|977|981.8|976.8|6
1606749540000|2020-11-30 15:19:00|982|977|982.1|977.1|982.3|977.3|981.9|976.9|9
1606749550000|2020-11-30 15:19:10|982.2|977.2|981.5|976.5|982.2|977.2|981.5|976.5|10
1606749560000|2020-11-30 15:19:20|981.6|976.6|981.7|976.7|981.8|976.8|981.6|976.6|6
1606749570000|2020-11-30 15:19:30|981.6|976.6|981.6|976.6|981.7|976.7|981.6|976.6|3
1606749580000|2020-11-30 15:19:40|981.5|976.5|981.6|976.6|981.7|976.7|981.5|976.5|4
1606749590000|2020-11-30 15:19:50|981.4|976.4|981.8|976.8|981.8|976.8|981.4|976.4|3
1606749600000|2020-11-30 15:20:00|981.7|976.7|981.4|976.4|981.8|976.8|981.2|976.2|11
1606749610000|2020-11-30 15:20:10|981.5|976.5|981.4|976.4|981.5|976.5|981.3|976.3|6
1606749620000|2020-11-30 15:20:20|981.5|976.5|981.4|976.4|981.5|976.5|981.4|976.4|2
1606749630000|2020-11-30 15:20:30|981.5|976.5|981.5|976.5|981.5|976.5|981.4|976.4|3
1606749640000|2020-11-30 15:20:40|981.4|976.4|981.5|976.5|981.6|976.6|981.4|976.4|4
1606749650000|2020-11-30 15:20:50|981.4|976.4|981.3|976.3|981.4|976.4|981.3|976.3|2
1606749660000|2020-11-30 15:21:00|981.2|976.2|981.2|976.2|981.2|976.2|981.2|976.2|1
1606749670000|2020-11-30 15:21:10|981.3|976.3|981.5|976.5|981.5|976.5|981.3|976.3|3
1606749680000|2020-11-30 15:21:20|981.8|976.8|981.7|976.7|981.8|976.8|981.7|976.7|4
1606749690000|2020-11-30 15:21:30|981.6|976.6|981.6|976.6|981.7|976.7|981.6|976.6|5
1606749700000|2020-11-30 15:21:40|981.5|976.5|981.5|976.5|981.5|976.5|981.3|976.3|5
1606749710000|2020-11-30 15:21:50|981.4|976.4|981.3|976.3|981.4|976.4|981.2|976.2|3
1606749720000|2020-11-30 15:22:00|981.2|976.2|981|976|981.5|976.5|981|976|6
1606749730000|2020-11-30 15:22:10|980.8|975.8|981|976|981|976|980.5|975.5|8
1606749740000|2020-11-30 15:22:20|981.1|976.1|981|976|981.3|976.3|981|976|6
1606749750000|2020-11-30 15:22:30|980.9|975.9|980.4|975.4|980.9|975.9|980.4|975.4|7
1606749760000|2020-11-30 15:22:40|980.5|975.5|980.4|975.4|980.5|975.5|980.2|975.2|6
1606749770000|2020-11-30 15:22:50|980.7|975.7|980.7|975.7|980.7|975.7|980.7|975.7|1
1606749780000|2020-11-30 15:23:00|980.6|975.6|980.3|975.3|980.6|975.6|980.3|975.3|6
1606749790000|2020-11-30 15:23:10|980.5|975.5|980.6|975.6|980.6|975.6|980.4|975.4|6
1606749800000|2020-11-30 15:23:20|980.5|975.5|980.4|975.4|980.6|975.6|980.4|975.4|3
1606749810000|2020-11-30 15:23:30|980.3|975.3|980.2|975.2|980.3|975.3|980.2|975.2|2
1606749820000|2020-11-30 15:23:40|980.3|975.3|980.2|975.2|980.3|975.3|980.2|975.2|2
1606749830000|2020-11-30 15:23:50|980|975|979.8|974.8|980|975|979.6|974.6|6
1606749840000|2020-11-30 15:24:00|979.7|974.7|979.9|974.9|980.1|975.1|979.7|974.7|7
1606749850000|2020-11-30 15:24:10|980|975|979.9|974.9|980|975|979.9|974.9|2
1606749860000|2020-11-30 15:24:20|980|975|980.1|975.1|980.2|975.2|979.9|974.9|5
1606749870000|2020-11-30 15:24:30|980.2|975.2|979.9|974.9|980.2|975.2|979.9|974.9|4
1606749880000|2020-11-30 15:24:40|980|975|979.9|974.9|980.1|975.1|979.9|974.9|6
1606749890000|2020-11-30 15:24:50|980|975|979.8|974.8|980|975|979.8|974.8|3
1606749900000|2020-11-30 15:25:00|979.9|974.9|979.8|974.8|980|975|979.8|974.8|4
1606749910000|2020-11-30 15:25:10|980|975|979.6|974.6|980|975|979.5|974.5|9
1606749920000|2020-11-30 15:25:20|979.5|974.5|979.7|974.7|979.7|974.7|979.5|974.5|5
1606749930000|2020-11-30 15:25:30|979.6|974.6|979.7|974.7|979.7|974.7|979.6|974.6|2
1606749940000|2020-11-30 15:25:40|979.9|974.9|979.7|974.7|979.9|974.9|979.7|974.7|2
1606749950000|2020-11-30 15:25:50|979.6|974.6|979.7|974.7|979.8|974.8|979.6|974.6|4
1606749960000|2020-11-30 15:26:00|979.5|974.5|979.5|974.5|979.5|974.5|979.4|974.4|3
1606749970000|2020-11-30 15:26:10|979.6|974.6|979.7|974.7|979.7|974.7|979.6|974.6|2
1606749990000|2020-11-30 15:26:30|979.9|974.9|979.8|974.8|980|975|979.8|974.8|6
1606750000000|2020-11-30 15:26:40|979.7|974.7|979.6|974.6|979.7|974.7|979.6|974.6|2
1606750020000|2020-11-30 15:27:00|979.8|974.8|979.7|974.7|979.8|974.8|979.7|974.7|2
1606750030000|2020-11-30 15:27:10|980|975|979.8|974.8|980.3|975.3|979.8|974.8|8
1606750040000|2020-11-30 15:27:20|979.7|974.7|978.5|973.5|979.7|974.7|978.5|973.5|10
1606750050000|2020-11-30 15:27:30|978.6|973.6|978.5|973.5|979|974|978.4|973.4|11
1606750060000|2020-11-30 15:27:40|978.4|973.4|978|973|978.4|973.4|978|973|5
1606750080000|2020-11-30 15:28:00|978.3|973.3|978.3|973.3|978.3|973.3|978.2|973.2|3
1606750090000|2020-11-30 15:28:10|978.5|973.5|978.5|973.5|978.6|973.6|978.5|973.5|5
1606750100000|2020-11-30 15:28:20|978.6|973.6|978.3|973.3|978.7|973.7|978.3|973.3|6
1606750110000|2020-11-30 15:28:30|978.5|973.5|977.8|972.8|978.5|973.5|977.8|972.8|12
1606750120000|2020-11-30 15:28:40|978|973|978|973|978|973|977.8|972.8|4
1606750130000|2020-11-30 15:28:50|978.1|973.1|977.8|972.8|978.1|973.1|977.8|972.8|9
1606750140000|2020-11-30 15:29:00|977.6|972.6|977.6|972.6|977.7|972.7|977.6|972.6|5
1606750150000|2020-11-30 15:29:10|977.5|972.5|977.4|972.4|977.5|972.5|977.4|972.4|6
1606750160000|2020-11-30 15:29:20|977.3|972.3|976.5|971.5|977.3|972.3|976.5|971.5|7
1606750170000|2020-11-30 15:29:30|976.7|971.7|976.7|971.7|976.9|971.9|976.7|971.7|4
1606750180000|2020-11-30 15:29:40|976.6|971.6|976.8|971.8|976.8|971.8|976.6|971.6|5
1606750190000|2020-11-30 15:29:50|976.7|971.7|976.9|971.9|976.9|971.9|976.6|971.6|6
1606750200000|2020-11-30 15:30:00|977|972|977.1|972.1|977.3|972.3|976.9|971.9|8
1606750210000|2020-11-30 15:30:10|977|972|976.6|971.6|977|972|976.4|971.4|8
1606750220000|2020-11-30 15:30:20|976.5|971.5|976.7|971.7|976.7|971.7|976.3|971.3|8
1606750230000|2020-11-30 15:30:30|976.8|971.8|977|972|977|972|976.6|971.6|13
1606750240000|2020-11-30 15:30:40|976.9|971.9|977.6|972.6|977.7|972.7|976.9|971.9|12
1606750250000|2020-11-30 15:30:50|977.7|972.7|977.5|972.5|977.7|972.7|977.4|972.4|9
1606750260000|2020-11-30 15:31:00|977.4|972.4|978.3|973.3|978.3|973.3|977.4|972.4|9
1606750270000|2020-11-30 15:31:10|977.8|972.8|977.8|972.8|977.8|972.8|977.8|972.8|1
1606750280000|2020-11-30 15:31:20|977.9|972.9|977.8|972.8|977.9|972.9|977.6|972.6|11
1606750290000|2020-11-30 15:31:30|977.9|972.9|978.1|973.1|978.3|973.3|977.8|972.8|9
1606750300000|2020-11-30 15:31:40|978|973|978.1|973.1|978.3|973.3|978|973|12
1606750310000|2020-11-30 15:31:50|977.9|972.9|978.1|973.1|978.1|973.1|977.8|972.8|11
1606750320000|2020-11-30 15:32:00|977.8|972.8|977.3|972.3|977.8|972.8|977.3|972.3|13
1606750330000|2020-11-30 15:32:10|977.2|972.2|976.9|971.9|977.5|972.5|976.9|971.9|6
1606750340000|2020-11-30 15:32:20|977|972|976.6|971.6|977.2|972.2|976.4|971.4|11
1606750350000|2020-11-30 15:32:30|976.7|971.7|976.5|971.5|976.9|971.9|976.3|971.3|13
1606750360000|2020-11-30 15:32:40|976.6|971.6|976.5|971.5|976.9|971.9|976.5|971.5|9
1606750370000|2020-11-30 15:32:50|976.6|971.6|976.6|971.6|976.6|971.6|976.5|971.5|3
1606750380000|2020-11-30 15:33:00|976.5|971.5|976.5|971.5|976.6|971.6|976.3|971.3|6
1606750390000|2020-11-30 15:33:10|976.4|971.4|976.3|971.3|976.4|971.4|976.2|971.2|6
1606750400000|2020-11-30 15:33:20|976.2|971.2|975.6|970.6|976.2|971.2|975|970|14
1606750410000|2020-11-30 15:33:30|975.5|970.5|975.8|970.8|975.8|970.8|975.5|970.5|8
1606750420000|2020-11-30 15:33:40|975.7|970.7|975.8|970.8|975.9|970.9|975.6|970.6|6
1606750430000|2020-11-30 15:33:50|975.9|970.9|975.7|970.7|975.9|970.9|975.7|970.7|2
1606750440000|2020-11-30 15:34:00|975.8|970.8|975.6|970.6|975.9|970.9|975.5|970.5|10
1606750450000|2020-11-30 15:34:10|975.5|970.5|975.3|970.3|975.6|970.6|975.3|970.3|5
1606750460000|2020-11-30 15:34:20|975.1|970.1|974.9|969.9|975.1|970.1|974.9|969.9|2
1606750470000|2020-11-30 15:34:30|975|970|975|970|975.2|970.2|974.9|969.9|7
1606750480000|2020-11-30 15:34:40|975.1|970.1|975.2|970.2|975.2|970.2|975.1|970.1|2
1606750490000|2020-11-30 15:34:50|975.1|970.1|975.3|970.3|975.3|970.3|975|970|5
1606750500000|2020-11-30 15:35:00|975.1|970.1|974.7|969.7|975.2|970.2|974.7|969.7|10
1606750510000|2020-11-30 15:35:10|974.6|969.6|974.7|969.7|974.7|969.7|974.5|969.5|3
1606750520000|2020-11-30 15:35:20|974.5|969.5|974.8|969.8|974.8|969.8|974.2|969.2|7
1606750530000|2020-11-30 15:35:30|974.7|969.7|974.7|969.7|974.8|969.8|974.6|969.6|4
1606750540000|2020-11-30 15:35:40|974.8|969.8|975.5|970.5|975.5|970.5|974.8|969.8|6
1606750550000|2020-11-30 15:35:50|975.6|970.6|975.6|970.6|975.6|970.6|975.6|970.6|1
1606750560000|2020-11-30 15:36:00|975.5|970.5|975.4|970.4|975.6|970.6|975.4|970.4|9
1606750570000|2020-11-30 15:36:10|975.2|970.2|975.2|970.2|975.2|970.2|975.1|970.1|3
1606750580000|2020-11-30 15:36:20|975.4|970.4|975.4|970.4|975.6|970.6|975.4|970.4|3
1606750590000|2020-11-30 15:36:30|975.5|970.5|975.4|970.4|975.5|970.5|975.4|970.4|2
1606750600000|2020-11-30 15:36:40|975.3|970.3|975.6|970.6|975.6|970.6|975.3|970.3|7
1606750610000|2020-11-30 15:36:50|975.4|970.4|975.4|970.4|975.6|970.6|975.3|970.3|7
1606750620000|2020-11-30 15:37:00|975.6|970.6|975.8|970.8|975.8|970.8|975.6|970.6|5
1606750630000|2020-11-30 15:37:10|975.7|970.7|976.1|971.1|976.1|971.1|975.7|970.7|7
1606750640000|2020-11-30 15:37:20|976.2|971.2|976|971|976.2|971.2|976|971|7
1606750650000|2020-11-30 15:37:30|975.9|970.9|975.9|970.9|976|971|975.9|970.9|3
1606750660000|2020-11-30 15:37:40|975.8|970.8|975.5|970.5|975.8|970.8|975.4|970.4|6
1606750670000|2020-11-30 15:37:50|975.4|970.4|974.8|969.8|975.4|970.4|974.8|969.8|9
1606750680000|2020-11-30 15:38:00|974.7|969.7|974.9|969.9|974.9|969.9|974.7|969.7|2
1606750690000|2020-11-30 15:38:10|975|970|974.5|969.5|975|970|974.5|969.5|4
1606750700000|2020-11-30 15:38:20|974.4|969.4|974.4|969.4|974.5|969.5|974.3|969.3|11
1606750710000|2020-11-30 15:38:30|974.6|969.6|974.9|969.9|974.9|969.9|974.6|969.6|3
1606750720000|2020-11-30 15:38:40|974.7|969.7|974.4|969.4|974.7|969.7|974.3|969.3|4
1606750730000|2020-11-30 15:38:50|974.3|969.3|974.4|969.4|974.6|969.6|974.3|969.3|4
1606750740000|2020-11-30 15:39:00|974.5|969.5|974.7|969.7|974.7|969.7|974.5|969.5|3
1606750750000|2020-11-30 15:39:10|974.9|969.9|975.1|970.1|975.1|970.1|974.8|969.8|10
1606750760000|2020-11-30 15:39:20|975|970|975.3|970.3|975.3|970.3|975|970|3
1606750770000|2020-11-30 15:39:30|975.2|970.2|974.9|969.9|975.2|970.2|974.9|969.9|4
1606750780000|2020-11-30 15:39:40|975|970|975.1|970.1|975.2|970.2|975|970|5
1606750790000|2020-11-30 15:39:50|975.2|970.2|974.6|969.6|975.2|970.2|974.6|969.6|4
1606750800000|2020-11-30 15:40:00|974.4|969.4|974.1|969.1|974.5|969.5|974.1|969.1|4
1606750810000|2020-11-30 15:40:10|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606750820000|2020-11-30 15:40:20|974.1|969.1|973.9|968.9|974.1|969.1|973.8|968.8|4
1606750830000|2020-11-30 15:40:30|974|969|974.3|969.3|974.3|969.3|974|969|4
1606750840000|2020-11-30 15:40:40|974.2|969.2|974.3|969.3|974.3|969.3|974.1|969.1|3
1606750850000|2020-11-30 15:40:50|974.1|969.1|974.1|969.1|974.3|969.3|974.1|969.1|8
1606750860000|2020-11-30 15:41:00|974.4|969.4|974.3|969.3|974.4|969.4|974.3|969.3|4
1606750870000|2020-11-30 15:41:10|974|969|973.7|968.7|974|969|973.7|968.7|3
1606750880000|2020-11-30 15:41:20|973.8|968.8|973.4|968.4|973.8|968.8|973.3|968.3|4
1606750890000|2020-11-30 15:41:30|973.3|968.3|973.2|968.2|973.6|968.6|973.2|968.2|6
1606750900000|2020-11-30 15:41:40|973.1|968.1|973.3|968.3|973.4|968.4|973.1|968.1|4
1606750910000|2020-11-30 15:41:50|973.1|968.1|973.2|968.2|973.2|968.2|972.9|967.9|9
1606750920000|2020-11-30 15:42:00|973.1|968.1|973.1|968.1|973.1|968.1|973|968|9
1606750930000|2020-11-30 15:42:10|973.2|968.2|973.5|968.5|973.5|968.5|973.2|968.2|3
1606750940000|2020-11-30 15:42:20|973.7|968.7|973.7|968.7|974|969|973.7|968.7|6
1606750950000|2020-11-30 15:42:30|973.8|968.8|973.8|968.8|974|969|973.7|968.7|10
1606750960000|2020-11-30 15:42:40|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|4
1606750970000|2020-11-30 15:42:50|973.6|968.6|973.4|968.4|973.6|968.6|973.4|968.4|3
1606750980000|2020-11-30 15:43:00|973.3|968.3|973.4|968.4|973.6|968.6|973.3|968.3|17
1606750990000|2020-11-30 15:43:10|973.5|968.5|973.1|968.1|973.5|968.5|973.1|968.1|8
1606751000000|2020-11-30 15:43:20|973|968|972.9|967.9|973|968|972.8|967.8|9
1606751010000|2020-11-30 15:43:30|973|968|973.1|968.1|973.3|968.3|973|968|10
1606751020000|2020-11-30 15:43:40|973|968|973|968|973|968|973|968|1
1606751030000|2020-11-30 15:43:50|973.1|968.1|973.1|968.1|973.2|968.2|972.8|967.8|6
1606751040000|2020-11-30 15:44:00|973|968|972.9|967.9|973|968|972.9|967.9|4
1606751050000|2020-11-30 15:44:10|973|968|972.7|967.7|973|968|972.6|967.6|5
1606751060000|2020-11-30 15:44:20|972.8|967.8|972.7|967.7|972.9|967.9|972.5|967.5|9
1606751070000|2020-11-30 15:44:30|972.6|967.6|972.8|967.8|972.8|967.8|972.4|967.4|8
1606751080000|2020-11-30 15:44:40|972.7|967.7|972.5|967.5|972.7|967.7|972.5|967.5|8
1606751090000|2020-11-30 15:44:50|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606751100000|2020-11-30 15:45:00|972.3|967.3|971.2|966.2|972.3|967.3|971.2|966.2|13
1606751110000|2020-11-30 15:45:10|970.8|965.8|970.6|965.6|970.8|965.8|970.5|965.5|10
1606751120000|2020-11-30 15:45:20|970.5|965.5|969.7|964.7|970.6|965.6|969.5|964.5|15
1606751130000|2020-11-30 15:45:30|969.8|964.8|971.7|966.7|971.7|966.7|969.8|964.8|16
1606751140000|2020-11-30 15:45:40|971.8|966.8|972.3|967.3|972.4|967.4|971.7|966.7|12
1606751150000|2020-11-30 15:45:50|972.2|967.2|972.1|967.1|972.2|967.2|972|967|7
1606751160000|2020-11-30 15:46:00|972.4|967.4|972.1|967.1|972.4|967.4|971.9|966.9|11
1606751170000|2020-11-30 15:46:10|972.2|967.2|972.4|967.4|972.4|967.4|972.2|967.2|8
1606751180000|2020-11-30 15:46:20|972.5|967.5|972.5|967.5|972.6|967.6|972.2|967.2|18
1606751190000|2020-11-30 15:46:30|972.6|967.6|972.4|967.4|972.6|967.6|972.2|967.2|8
1606751200000|2020-11-30 15:46:40|972.7|967.7|972.4|967.4|972.7|967.7|972.3|967.3|9
1606751210000|2020-11-30 15:46:50|972.5|967.5|972.1|967.1|972.5|967.5|971.9|966.9|5
1606751220000|2020-11-30 15:47:00|972.3|967.3|972.7|967.7|972.9|967.9|972|967|16
1606751230000|2020-11-30 15:47:10|972.8|967.8|972.7|967.7|973.1|968.1|972.7|967.7|18
1606751240000|2020-11-30 15:47:20|972.8|967.8|972.8|967.8|972.9|967.9|972.8|967.8|5
1606751250000|2020-11-30 15:47:30|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|4
1606751260000|2020-11-30 15:47:40|972.7|967.7|972.7|967.7|972.8|967.8|972.4|967.4|8
1606751270000|2020-11-30 15:47:50|972.4|967.4|972.4|967.4|972.6|967.6|972.4|967.4|11
1606751280000|2020-11-30 15:48:00|972.3|967.3|972.4|967.4|972.5|967.5|972.2|967.2|5
1606751290000|2020-11-30 15:48:10|972.5|967.5|972.6|967.6|972.7|967.7|972.4|967.4|7
1606751300000|2020-11-30 15:48:20|972.5|967.5|972.2|967.2|972.5|967.5|972.1|967.1|8
1606751310000|2020-11-30 15:48:30|972.1|967.1|971.2|966.2|972.2|967.2|971.2|966.2|9
1606751320000|2020-11-30 15:48:40|971.1|966.1|970.9|965.9|971.2|966.2|970.9|965.9|8
1606751330000|2020-11-30 15:48:50|971.1|966.1|970.9|965.9|971.1|966.1|970.9|965.9|4
1606751340000|2020-11-30 15:49:00|971.1|966.1|971|966|971.1|966.1|970.9|965.9|6
1606751350000|2020-11-30 15:49:10|971.1|966.1|970.4|965.4|971.1|966.1|970.2|965.2|6
1606751360000|2020-11-30 15:49:20|970.5|965.5|970.9|965.9|971.2|966.2|970.5|965.5|8
1606751370000|2020-11-30 15:49:30|970.8|965.8|971.6|966.6|971.7|966.7|970.8|965.8|11
1606751380000|2020-11-30 15:49:40|971.5|966.5|972.2|967.2|972.3|967.3|971.3|966.3|8
1606751390000|2020-11-30 15:49:50|972|967|972|967|972.1|967.1|971.7|966.7|7
1606751400000|2020-11-30 15:50:00|972.1|967.1|972|967|972.1|967.1|971.9|966.9|3
1606751410000|2020-11-30 15:50:10|971.9|966.9|972.1|967.1|972.1|967.1|971.7|966.7|6
1606751420000|2020-11-30 15:50:20|972.2|967.2|971.9|966.9|972.2|967.2|971.9|966.9|10
1606751430000|2020-11-30 15:50:30|972.1|967.1|972.3|967.3|972.4|967.4|971.9|966.9|7
1606751440000|2020-11-30 15:50:40|972.4|967.4|972.5|967.5|972.6|967.6|972.4|967.4|3
1606751450000|2020-11-30 15:50:50|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606751460000|2020-11-30 15:51:00|972.6|967.6|972.6|967.6|972.7|967.7|972.5|967.5|6
1606751470000|2020-11-30 15:51:10|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|8
1606751480000|2020-11-30 15:51:20|972.5|967.5|972.9|967.9|972.9|967.9|972.3|967.3|11
1606751490000|2020-11-30 15:51:30|972.7|967.7|973.5|968.5|973.5|968.5|972.7|967.7|4
1606751500000|2020-11-30 15:51:40|973.7|968.7|973.3|968.3|973.7|968.7|973.3|968.3|8
1606751510000|2020-11-30 15:51:50|973.4|968.4|973.4|968.4|973.5|968.5|973.3|968.3|6
1606751520000|2020-11-30 15:52:00|973.3|968.3|973.5|968.5|973.6|968.6|973.3|968.3|9
1606751530000|2020-11-30 15:52:10|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606751540000|2020-11-30 15:52:20|973.6|968.6|973.7|968.7|973.7|968.7|973.5|968.5|5
1606751550000|2020-11-30 15:52:30|973.8|968.8|973.9|968.9|973.9|968.9|973.7|968.7|4
1606751560000|2020-11-30 15:52:40|974|969|973.9|968.9|974.1|969.1|973.9|968.9|4
1606751570000|2020-11-30 15:52:50|973.8|968.8|974|969|974|969|973.6|968.6|10
1606751580000|2020-11-30 15:53:00|973.9|968.9|974.3|969.3|974.4|969.4|973.9|968.9|15
1606751590000|2020-11-30 15:53:10|974.2|969.2|974.2|969.2|974.3|969.3|974.1|969.1|7
1606751600000|2020-11-30 15:53:20|974.3|969.3|974.4|969.4|974.4|969.4|974.3|969.3|2
1606751610000|2020-11-30 15:53:30|974.2|969.2|974.3|969.3|974.3|969.3|974.1|969.1|4
1606751620000|2020-11-30 15:53:40|974.2|969.2|974|969|974.2|969.2|974|969|3
1606751630000|2020-11-30 15:53:50|973.9|968.9|973.7|968.7|973.9|968.9|973.7|968.7|5
1606751640000|2020-11-30 15:54:00|973.6|968.6|973.5|968.5|973.6|968.6|973.4|968.4|5
1606751650000|2020-11-30 15:54:10|973.6|968.6|973.3|968.3|973.6|968.6|973.3|968.3|3
1606751660000|2020-11-30 15:54:20|973.2|968.2|973.7|968.7|973.7|968.7|973.2|968.2|6
1606751670000|2020-11-30 15:54:30|973.9|968.9|974|969|974|969|973.8|968.8|3
1606751680000|2020-11-30 15:54:40|974.1|969.1|973.9|968.9|974.1|969.1|973.9|968.9|5
1606751690000|2020-11-30 15:54:50|973.8|968.8|973.5|968.5|973.9|968.9|973.4|968.4|7
1606751700000|2020-11-30 15:55:00|973.6|968.6|972.9|967.9|973.6|968.6|972.9|967.9|9
1606751710000|2020-11-30 15:55:10|972.8|967.8|973.1|968.1|973.1|968.1|972.7|967.7|5
1606751720000|2020-11-30 15:55:20|973|968|973|968|973|968|973|968|1
1606751730000|2020-11-30 15:55:30|972.9|967.9|972.9|967.9|973|968|972.9|967.9|3
1606751740000|2020-11-30 15:55:40|972.7|967.7|972.5|967.5|972.7|967.7|972.5|967.5|5
1606751750000|2020-11-30 15:55:50|972.4|967.4|973.4|968.4|973.4|968.4|972.3|967.3|9
1606751760000|2020-11-30 15:56:00|973.5|968.5|974.1|969.1|974.2|969.2|973.5|968.5|7
1606751770000|2020-11-30 15:56:10|973.8|968.8|973.6|968.6|974|969|973.6|968.6|6
1606751780000|2020-11-30 15:56:20|973.5|968.5|973|968|973.5|968.5|972.9|967.9|5
1606751790000|2020-11-30 15:56:30|973.1|968.1|973.2|968.2|973.2|968.2|973|968|4
1606751800000|2020-11-30 15:56:40|973.1|968.1|973.4|968.4|973.5|968.5|973.1|968.1|4
1606751810000|2020-11-30 15:56:50|973.3|968.3|973.4|968.4|973.5|968.5|973.3|968.3|6
1606751820000|2020-11-30 15:57:00|973.3|968.3|973.1|968.1|973.3|968.3|973|968|8
1606751830000|2020-11-30 15:57:10|973.3|968.3|973|968|973.3|968.3|973|968|7
1606751840000|2020-11-30 15:57:20|972.7|967.7|972.3|967.3|972.7|967.7|972.3|967.3|3
1606751850000|2020-11-30 15:57:30|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|6
1606751860000|2020-11-30 15:57:40|972.2|967.2|972|967|972.2|967.2|972|967|4
1606751870000|2020-11-30 15:57:50|971.9|966.9|971.1|966.1|971.9|966.9|971.1|966.1|7
1606751880000|2020-11-30 15:58:00|971|966|971.3|966.3|971.5|966.5|971|966|8
1606751890000|2020-11-30 15:58:10|971.5|966.5|971|966|971.5|966.5|970.7|965.7|9
1606751900000|2020-11-30 15:58:20|970.9|965.9|971.2|966.2|971.2|966.2|970.9|965.9|5
1606751910000|2020-11-30 15:58:30|971.3|966.3|971.9|966.9|971.9|966.9|971.3|966.3|5
1606751920000|2020-11-30 15:58:40|971.5|966.5|971.5|966.5|971.7|966.7|971.3|966.3|13
1606751930000|2020-11-30 15:58:50|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|2
1606751940000|2020-11-30 15:59:00|972|967|972.3|967.3|972.6|967.6|971.9|966.9|7
1606751950000|2020-11-30 15:59:10|972.4|967.4|972|967|972.5|967.5|971.9|966.9|8
1606751960000|2020-11-30 15:59:20|972.1|967.1|972.1|967.1|972.2|967.2|971.9|966.9|5
1606751970000|2020-11-30 15:59:30|972.3|967.3|972.1|967.1|972.5|967.5|972.1|967.1|8
1606751980000|2020-11-30 15:59:40|972.3|967.3|972.5|967.5|972.5|967.5|972.3|967.3|5
1606751990000|2020-11-30 15:59:50|972.4|967.4|972.7|967.7|972.7|967.7|972.1|967.1|7
1606752000000|2020-11-30 16:00:00|972.8|967.8|972.2|967.2|972.9|967.9|972.2|967.2|13
1606752010000|2020-11-30 16:00:10|972.1|967.1|971.5|966.5|972.1|967.1|971.5|966.5|6
1606752020000|2020-11-30 16:00:20|971.6|966.6|971.5|966.5|971.9|966.9|971.5|966.5|10
1606752030000|2020-11-30 16:00:30|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|2
1606752040000|2020-11-30 16:00:40|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|2
1606752050000|2020-11-30 16:00:50|970.5|965.5|970.7|965.7|970.9|965.9|970.5|965.5|4
1606752060000|2020-11-30 16:01:00|970.6|965.6|970.8|965.8|971|966|970.5|965.5|13
1606752070000|2020-11-30 16:01:10|970.7|965.7|971.3|966.3|971.4|966.4|970.7|965.7|9
1606752080000|2020-11-30 16:01:20|971.1|966.1|970.9|965.9|971.1|966.1|970.8|965.8|12
1606752090000|2020-11-30 16:01:30|970.8|965.8|971.5|966.5|971.6|966.6|970.7|965.7|15
1606752100000|2020-11-30 16:01:40|971.6|966.6|971.6|966.6|971.8|966.8|971.6|966.6|8
1606752110000|2020-11-30 16:01:50|971.5|966.5|972.2|967.2|972.3|967.3|971.5|966.5|9
1606752120000|2020-11-30 16:02:00|972.1|967.1|972|967|972.1|967.1|971.8|966.8|8
1606752130000|2020-11-30 16:02:10|971.9|966.9|972.2|967.2|972.3|967.3|971.9|966.9|5
1606752140000|2020-11-30 16:02:20|972.3|967.3|972.3|967.3|972.4|967.4|972.1|967.1|11
1606752150000|2020-11-30 16:02:30|972.4|967.4|972.5|967.5|972.5|967.5|972.1|967.1|7
1606752160000|2020-11-30 16:02:40|972.3|967.3|972.4|967.4|972.4|967.4|971.9|966.9|11
1606752170000|2020-11-30 16:02:50|972.5|967.5|972.3|967.3|972.7|967.7|972.3|967.3|7
1606752180000|2020-11-30 16:03:00|972.4|967.4|972.1|967.1|972.5|967.5|972.1|967.1|11
1606752190000|2020-11-30 16:03:10|972|967|972.3|967.3|972.3|967.3|971.8|966.8|12
1606752200000|2020-11-30 16:03:20|972.5|967.5|972.3|967.3|972.5|967.5|972.2|967.2|6
1606752210000|2020-11-30 16:03:30|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|4
1606752220000|2020-11-30 16:03:40|972.2|967.2|972|967|972.2|967.2|972|967|3
1606752230000|2020-11-30 16:03:50|971.8|966.8|971.7|966.7|972.1|967.1|971.6|966.6|9
1606752240000|2020-11-30 16:04:00|971.4|966.4|971.7|966.7|971.7|966.7|971.4|966.4|6
1606752250000|2020-11-30 16:04:10|971.8|966.8|971.7|966.7|971.8|966.8|971.7|966.7|10
1606752270000|2020-11-30 16:04:30|971.4|966.4|971.5|966.5|971.6|966.6|971.4|966.4|4
1606752280000|2020-11-30 16:04:40|971.4|966.4|971.1|966.1|971.4|966.4|971.1|966.1|4
1606752290000|2020-11-30 16:04:50|971.2|966.2|971.2|966.2|971.5|966.5|971.1|966.1|12
1606752300000|2020-11-30 16:05:00|971.1|966.1|971.1|966.1|971.3|966.3|971.1|966.1|10
1606752310000|2020-11-30 16:05:10|971|966|971.1|966.1|971.1|966.1|970.7|965.7|6
1606752320000|2020-11-30 16:05:20|971|966|970.7|965.7|971.1|966.1|970.7|965.7|4
1606752330000|2020-11-30 16:05:30|970.9|965.9|970.5|965.5|970.9|965.9|970.5|965.5|6
1606752340000|2020-11-30 16:05:40|970.3|965.3|970.7|965.7|970.7|965.7|970.3|965.3|5
1606752350000|2020-11-30 16:05:50|970.6|965.6|970.4|965.4|970.6|965.6|970.3|965.3|5
1606752360000|2020-11-30 16:06:00|970.5|965.5|970|965|970.5|965.5|969.7|964.7|8
1606752370000|2020-11-30 16:06:10|970.1|965.1|969.8|964.8|970.1|965.1|969.7|964.7|8
1606752380000|2020-11-30 16:06:20|969.5|964.5|967.7|962.7|969.5|964.5|967.7|962.7|10
1606752390000|2020-11-30 16:06:30|967.9|962.9|968.1|963.1|968.2|963.2|967.7|962.7|10
1606752400000|2020-11-30 16:06:40|968.2|963.2|968.3|963.3|968.3|963.3|968.2|963.2|2
1606752410000|2020-11-30 16:06:50|967.5|962.5|967.7|962.7|967.7|962.7|967.5|962.5|2
1606752420000|2020-11-30 16:07:00|967.6|962.6|967.4|962.4|967.8|962.8|967.1|962.1|18
1606752430000|2020-11-30 16:07:10|968.1|963.1|968.5|963.5|968.5|963.5|968.1|963.1|2
1606752440000|2020-11-30 16:07:20|968.7|963.7|968.5|963.5|968.7|963.7|968.5|963.5|3
1606752450000|2020-11-30 16:07:30|968.4|963.4|967.8|962.8|968.4|963.4|967.8|962.8|7
1606752460000|2020-11-30 16:07:40|967.9|962.9|967.8|962.8|968|963|967.8|962.8|5
1606752470000|2020-11-30 16:07:50|967.9|962.9|967.9|962.9|968.1|963.1|967.9|962.9|5
1606752480000|2020-11-30 16:08:00|967.8|962.8|967.3|962.3|968|963|967.3|962.3|15
1606752490000|2020-11-30 16:08:10|967.4|962.4|967.4|962.4|967.4|962.4|967.1|962.1|6
1606752500000|2020-11-30 16:08:20|967.3|962.3|967.2|962.2|967.4|962.4|967|962|6
1606752510000|2020-11-30 16:08:30|967.4|962.4|967.2|962.2|967.4|962.4|967.2|962.2|6
1606752520000|2020-11-30 16:08:40|967.1|962.1|966.7|961.7|967.1|962.1|966.7|961.7|7
1606752530000|2020-11-30 16:08:50|966.9|961.9|967.3|962.3|967.3|962.3|966.9|961.9|5
1606752540000|2020-11-30 16:09:00|967.2|962.2|967.4|962.4|967.4|962.4|967.1|962.1|6
1606752550000|2020-11-30 16:09:10|967.3|962.3|967.2|962.2|967.3|962.3|967.2|962.2|4
1606752560000|2020-11-30 16:09:20|967.1|962.1|967.3|962.3|967.3|962.3|967.1|962.1|4
1606752570000|2020-11-30 16:09:30|967.2|962.2|967.1|962.1|967.2|962.2|967.1|962.1|2
1606752580000|2020-11-30 16:09:40|967.2|962.2|967.5|962.5|967.5|962.5|967.2|962.2|5
1606752590000|2020-11-30 16:09:50|967.6|962.6|967.2|962.2|967.6|962.6|967.2|962.2|3
1606752600000|2020-11-30 16:10:00|967|962|966.6|961.6|967|962|965.9|960.9|11
1606752610000|2020-11-30 16:10:10|966.4|961.4|965.7|960.7|966.4|961.4|965.7|960.7|5
1606752620000|2020-11-30 16:10:20|965.8|960.8|966.1|961.1|966.1|961.1|965.7|960.7|10
1606752630000|2020-11-30 16:10:30|966.2|961.2|966.3|961.3|966.5|961.5|966.1|961.1|11
1606752640000|2020-11-30 16:10:40|966.5|961.5|966.9|961.9|967|962|966.1|961.1|10
1606752650000|2020-11-30 16:10:50|966.8|961.8|966.8|961.8|966.8|961.8|966.6|961.6|5
1606752660000|2020-11-30 16:11:00|966.6|961.6|966.8|961.8|966.8|961.8|966.5|961.5|6
1606752670000|2020-11-30 16:11:10|966.7|961.7|966.8|961.8|967|962|966.7|961.7|5
1606752680000|2020-11-30 16:11:20|966.9|961.9|967|962|967.1|962.1|966.9|961.9|3
1606752690000|2020-11-30 16:11:30|966.9|961.9|966.9|961.9|966.9|961.9|966.9|961.9|1
1606752700000|2020-11-30 16:11:40|966.8|961.8|966.6|961.6|966.9|961.9|966.5|961.5|10
1606752710000|2020-11-30 16:11:50|966.5|961.5|966.9|961.9|967|962|966.5|961.5|10
1606752720000|2020-11-30 16:12:00|967|962|966.5|961.5|967|962|966.5|961.5|12
1606752730000|2020-11-30 16:12:10|966.6|961.6|966.2|961.2|966.6|961.6|966.1|961.1|8
1606752740000|2020-11-30 16:12:20|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|4
1606752750000|2020-11-30 16:12:30|966.4|961.4|965.9|960.9|966.4|961.4|965.6|960.6|13
1606752760000|2020-11-30 16:12:40|966|961|966.4|961.4|966.4|961.4|965.9|960.9|8
1606752770000|2020-11-30 16:12:50|966.3|961.3|966.4|961.4|966.4|961.4|966.2|961.2|4
1606752780000|2020-11-30 16:13:00|966.8|961.8|966.7|961.7|966.8|961.8|966.7|961.7|2
1606752790000|2020-11-30 16:13:10|966.8|961.8|966.6|961.6|967|962|966.5|961.5|8
1606752800000|2020-11-30 16:13:20|966.5|961.5|966.5|961.5|966.6|961.6|966.2|961.2|8
1606752810000|2020-11-30 16:13:30|966.7|961.7|966.2|961.2|966.7|961.7|966.2|961.2|3
1606752820000|2020-11-30 16:13:40|966.3|961.3|966.4|961.4|966.4|961.4|966.3|961.3|2
1606752830000|2020-11-30 16:13:50|966.2|961.2|966.4|961.4|966.4|961.4|966.2|961.2|2
1606752840000|2020-11-30 16:14:00|966.2|961.2|965.9|960.9|966.4|961.4|965.9|960.9|5
1606752850000|2020-11-30 16:14:10|965.8|960.8|965.8|960.8|965.9|960.9|965.6|960.6|6
1606752860000|2020-11-30 16:14:20|966|961|966.2|961.2|966.2|961.2|966|961|3
1606752870000|2020-11-30 16:14:30|966.3|961.3|966.3|961.3|966.5|961.5|966.3|961.3|5
1606752880000|2020-11-30 16:14:40|966.5|961.5|966.3|961.3|966.5|961.5|966.3|961.3|3
1606752890000|2020-11-30 16:14:50|966.4|961.4|966.4|961.4|966.4|961.4|966.3|961.3|3
1606752900000|2020-11-30 16:15:00|966.5|961.5|965.8|960.8|966.5|961.5|965.6|960.6|13
1606752910000|2020-11-30 16:15:10|965.7|960.7|965.9|960.9|966|961|965.7|960.7|5
1606752920000|2020-11-30 16:15:20|965.8|960.8|966.3|961.3|966.3|961.3|965.8|960.8|5
1606752930000|2020-11-30 16:15:30|966.5|961.5|966.5|961.5|966.8|961.8|966.4|961.4|5
1606752940000|2020-11-30 16:15:40|966.7|961.7|966.8|961.8|966.8|961.8|966.7|961.7|2
1606752950000|2020-11-30 16:15:50|967|962|967.6|962.6|967.6|962.6|966.9|961.9|12
1606752960000|2020-11-30 16:16:00|967.4|962.4|967.3|962.3|967.5|962.5|967.3|962.3|4
1606752970000|2020-11-30 16:16:10|967.2|962.2|967.7|962.7|967.8|962.8|967.2|962.2|4
1606752980000|2020-11-30 16:16:20|967.5|962.5|967.6|962.6|967.6|962.6|967.4|962.4|3
1606752990000|2020-11-30 16:16:30|967.7|962.7|967.9|962.9|968|963|967.5|962.5|8
1606753000000|2020-11-30 16:16:40|968.1|963.1|967.8|962.8|968.1|963.1|967.7|962.7|6
1606753010000|2020-11-30 16:16:50|968.2|963.2|968.3|963.3|968.3|963.3|968.2|963.2|4
1606753020000|2020-11-30 16:17:00|968.6|963.6|968.7|963.7|968.7|963.7|968.2|963.2|12
1606753030000|2020-11-30 16:17:10|968.8|963.8|968.6|963.6|968.8|963.8|968.6|963.6|4
1606753040000|2020-11-30 16:17:20|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606753050000|2020-11-30 16:17:30|968.6|963.6|968.5|963.5|968.7|963.7|968.5|963.5|4
1606753060000|2020-11-30 16:17:40|968.3|963.3|968.6|963.6|968.6|963.6|968.3|963.3|4
1606753070000|2020-11-30 16:17:50|968.7|963.7|968.4|963.4|968.7|963.7|968.4|963.4|6
1606753080000|2020-11-30 16:18:00|968.5|963.5|968.2|963.2|968.5|963.5|968.2|963.2|3
1606753090000|2020-11-30 16:18:10|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606753100000|2020-11-30 16:18:20|968.1|963.1|967.7|962.7|968.2|963.2|967.7|962.7|9
1606753110000|2020-11-30 16:18:30|967.8|962.8|967.8|962.8|967.9|962.9|967.7|962.7|5
1606753120000|2020-11-30 16:18:40|967.9|962.9|968.2|963.2|968.2|963.2|967.9|962.9|3
1606753130000|2020-11-30 16:18:50|968.1|963.1|968|963|968.2|963.2|968|963|6
1606753140000|2020-11-30 16:19:00|968.2|963.2|968.7|963.7|969|964|968|963|12
1606753150000|2020-11-30 16:19:10|968.5|963.5|968.5|963.5|968.6|963.6|968.5|963.5|3
1606753160000|2020-11-30 16:19:20|968.6|963.6|968.3|963.3|968.7|963.7|968.3|963.3|5
1606753170000|2020-11-30 16:19:30|968.2|963.2|968.4|963.4|968.4|963.4|968.1|963.1|5
1606753180000|2020-11-30 16:19:40|968.3|963.3|968.3|963.3|968.3|963.3|968.3|963.3|1
1606753190000|2020-11-30 16:19:50|968.5|963.5|967.9|962.9|968.5|963.5|967.9|962.9|7
1606753200000|2020-11-30 16:20:00|968|963|968.3|963.3|968.4|963.4|967.8|962.8|15
1606753210000|2020-11-30 16:20:10|968.2|963.2|968.1|963.1|968.2|963.2|968.1|963.1|4
1606753220000|2020-11-30 16:20:20|968.2|963.2|968.3|963.3|968.3|963.3|968.2|963.2|2
1606753230000|2020-11-30 16:20:30|968.1|963.1|968.2|963.2|968.3|963.3|968.1|963.1|4
1606753240000|2020-11-30 16:20:40|968|963|967.8|962.8|968.1|963.1|967.8|962.8|4
1606753250000|2020-11-30 16:20:50|967.9|962.9|967.5|962.5|967.9|962.9|967.5|962.5|3
1606753260000|2020-11-30 16:21:00|967.3|962.3|967.7|962.7|967.8|962.8|967.3|962.3|10
1606753270000|2020-11-30 16:21:10|967.8|962.8|967.5|962.5|967.9|962.9|967.5|962.5|8
1606753280000|2020-11-30 16:21:20|967.6|962.6|967.6|962.6|967.7|962.7|967.5|962.5|9
1606753290000|2020-11-30 16:21:30|967.7|962.7|967.8|962.8|967.9|962.9|967.6|962.6|12
1606753300000|2020-11-30 16:21:40|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606753310000|2020-11-30 16:21:50|967.8|962.8|967.1|962.1|967.8|962.8|967.1|962.1|10
1606753320000|2020-11-30 16:22:00|967|962|967.2|962.2|967.5|962.5|966.9|961.9|11
1606753330000|2020-11-30 16:22:10|967.1|962.1|966.9|961.9|967.2|962.2|966.9|961.9|9
1606753340000|2020-11-30 16:22:20|967.1|962.1|967.2|962.2|967.2|962.2|966.9|961.9|5
1606753350000|2020-11-30 16:22:30|967.1|962.1|967.3|962.3|967.3|962.3|967.1|962.1|6
1606753360000|2020-11-30 16:22:40|967.2|962.2|967.1|962.1|967.2|962.2|966.9|961.9|10
1606753370000|2020-11-30 16:22:50|967.2|962.2|966.9|961.9|967.2|962.2|966.9|961.9|8
1606753380000|2020-11-30 16:23:00|967|962|967.4|962.4|967.5|962.5|967|962|8
1606753390000|2020-11-30 16:23:10|967.3|962.3|967.3|962.3|967.5|962.5|967.2|962.2|9
1606753400000|2020-11-30 16:23:20|967.4|962.4|967.5|962.5|967.5|962.5|967.3|962.3|10
1606753410000|2020-11-30 16:23:30|967.4|962.4|967.1|962.1|967.4|962.4|967.1|962.1|7
1606753420000|2020-11-30 16:23:40|967|962|967.2|962.2|967.4|962.4|967|962|6
1606753430000|2020-11-30 16:23:50|967.3|962.3|966.9|961.9|967.3|962.3|966.8|961.8|7
1606753440000|2020-11-30 16:24:00|966.8|961.8|967.1|962.1|967.3|962.3|966.6|961.6|11
1606753450000|2020-11-30 16:24:10|967.2|962.2|967.1|962.1|967.3|962.3|967.1|962.1|13
1606753460000|2020-11-30 16:24:20|967|962|967.1|962.1|967.3|962.3|967|962|5
1606753470000|2020-11-30 16:24:30|967.2|962.2|966.8|961.8|967.3|962.3|966.8|961.8|9
1606753480000|2020-11-30 16:24:40|967|962|966.9|961.9|967|962|966.9|961.9|2
1606753490000|2020-11-30 16:24:50|966.8|961.8|966.9|961.9|967|962|966.8|961.8|5
1606753500000|2020-11-30 16:25:00|966.7|961.7|966.8|961.8|967.1|962.1|966.6|961.6|13
1606753510000|2020-11-30 16:25:10|966.7|961.7|966.8|961.8|966.8|961.8|966.6|961.6|6
1606753520000|2020-11-30 16:25:20|966.7|961.7|966.5|961.5|966.8|961.8|966.5|961.5|11
1606753530000|2020-11-30 16:25:30|966.4|961.4|966.6|961.6|966.7|961.7|966.3|961.3|10
1606753540000|2020-11-30 16:25:40|966.5|961.5|966.5|961.5|966.5|961.5|966.5|961.5|1
1606753550000|2020-11-30 16:25:50|966.3|961.3|966.5|961.5|966.6|961.6|966.3|961.3|4
1606753560000|2020-11-30 16:26:00|966.6|961.6|967|962|967.1|962.1|966.6|961.6|5
1606753570000|2020-11-30 16:26:10|966.9|961.9|967.2|962.2|967.2|962.2|966.9|961.9|4
1606753580000|2020-11-30 16:26:20|967.1|962.1|967.2|962.2|967.2|962.2|967.1|962.1|2
1606753590000|2020-11-30 16:26:30|967|962|967.2|962.2|967.2|962.2|966.9|961.9|9
1606753600000|2020-11-30 16:26:40|967.5|962.5|967.7|962.7|967.8|962.8|967.5|962.5|11
1606753610000|2020-11-30 16:26:50|967.5|962.5|967.5|962.5|967.6|962.6|967.3|962.3|9
1606753620000|2020-11-30 16:27:00|967.4|962.4|968|963|968|963|967.4|962.4|7
1606753630000|2020-11-30 16:27:10|967.8|962.8|967.7|962.7|967.9|962.9|967.7|962.7|5
1606753640000|2020-11-30 16:27:20|967.6|962.6|967.5|962.5|967.6|962.6|967.4|962.4|9
1606753650000|2020-11-30 16:27:30|967.4|962.4|967.4|962.4|967.5|962.5|967.3|962.3|19
1606753660000|2020-11-30 16:27:40|967.5|962.5|967.2|962.2|967.5|962.5|967.2|962.2|4
1606753670000|2020-11-30 16:27:50|967.1|962.1|967.2|962.2|967.3|962.3|967.1|962.1|4
1606753680000|2020-11-30 16:28:00|967.3|962.3|966.6|961.6|967.3|962.3|966.6|961.6|8
1606753690000|2020-11-30 16:28:10|966.4|961.4|966.3|961.3|966.4|961.4|966.1|961.1|6
1606753700000|2020-11-30 16:28:20|966.4|961.4|966.3|961.3|966.4|961.4|966.3|961.3|2
1606753710000|2020-11-30 16:28:30|966.5|961.5|966.4|961.4|966.5|961.5|966.3|961.3|8
1606753720000|2020-11-30 16:28:40|966.5|961.5|966.7|961.7|966.7|961.7|966.5|961.5|5
1606753730000|2020-11-30 16:28:50|966.8|961.8|967|962|967.1|962.1|966.5|961.5|9
1606753740000|2020-11-30 16:29:00|967.2|962.2|967.2|962.2|967.2|962.2|967|962|10
1606753750000|2020-11-30 16:29:10|967.1|962.1|967.2|962.2|967.2|962.2|967|962|4
1606753760000|2020-11-30 16:29:20|967.3|962.3|967.6|962.6|967.6|962.6|967.3|962.3|2
1606753770000|2020-11-30 16:29:30|967.5|962.5|967.4|962.4|967.5|962.5|967.4|962.4|2
1606753780000|2020-11-30 16:29:40|967.3|962.3|967|962|967.3|962.3|967|962|6
1606753790000|2020-11-30 16:29:50|966.9|961.9|966.8|961.8|967|962|966.8|961.8|4
1606753800000|2020-11-30 16:30:00|966.1|961.1|966.7|961.7|966.7|961.7|966.1|961.1|10
1606753810000|2020-11-30 16:30:10|966.9|961.9|966.6|961.6|966.9|961.9|966.6|961.6|5
1606753820000|2020-11-30 16:30:20|966.7|961.7|967|962|967.1|962.1|966.7|961.7|9
1606753830000|2020-11-30 16:30:30|967.1|962.1|967.2|962.2|967.2|962.2|967|962|12
1606753840000|2020-11-30 16:30:40|967.4|962.4|966.9|961.9|967.4|962.4|966.8|961.8|6
1606753850000|2020-11-30 16:30:50|966.8|961.8|966.7|961.7|966.9|961.9|966.7|961.7|6
1606753860000|2020-11-30 16:31:00|966.5|961.5|966.8|961.8|966.9|961.9|966.5|961.5|6
1606753870000|2020-11-30 16:31:10|966.9|961.9|967|962|967|962|966.8|961.8|4
1606753880000|2020-11-30 16:31:20|966.9|961.9|967.2|962.2|967.2|962.2|966.8|961.8|6
1606753890000|2020-11-30 16:31:30|967.3|962.3|967.3|962.3|967.5|962.5|967.3|962.3|6
1606753900000|2020-11-30 16:31:40|967.2|962.2|967.2|962.2|967.2|962.2|967.1|962.1|3
1606753910000|2020-11-30 16:31:50|967.3|962.3|967.3|962.3|967.3|962.3|967|962|7
1606753920000|2020-11-30 16:32:00|967.5|962.5|967.6|962.6|967.7|962.7|967.4|962.4|6
1606753930000|2020-11-30 16:32:10|967.9|962.9|967.9|962.9|967.9|962.9|967.9|962.9|1
1606753950000|2020-11-30 16:32:30|967.8|962.8|967.6|962.6|967.8|962.8|967.6|962.6|3
1606753960000|2020-11-30 16:32:40|967.5|962.5|967.3|962.3|967.5|962.5|967.3|962.3|2
1606753970000|2020-11-30 16:32:50|967.4|962.4|967.6|962.6|967.6|962.6|967.4|962.4|5
1606753980000|2020-11-30 16:33:00|967.4|962.4|967.2|962.2|967.5|962.5|967.2|962.2|7
1606753990000|2020-11-30 16:33:10|967.3|962.3|967.3|962.3|967.5|962.5|967.3|962.3|3
1606754000000|2020-11-30 16:33:20|967.2|962.2|967.3|962.3|967.4|962.4|967.2|962.2|6
1606754010000|2020-11-30 16:33:30|967.1|962.1|967.1|962.1|967.1|962.1|967.1|962.1|1
1606754020000|2020-11-30 16:33:40|967.2|962.2|967.5|962.5|967.5|962.5|967.2|962.2|3
1606754030000|2020-11-30 16:33:50|967.6|962.6|967.7|962.7|967.7|962.7|967.6|962.6|2
1606754040000|2020-11-30 16:34:00|967.9|962.9|967.8|962.8|967.9|962.9|967.8|962.8|2
1606754050000|2020-11-30 16:34:10|967.7|962.7|967.6|962.6|967.8|962.8|967.6|962.6|6
1606754060000|2020-11-30 16:34:20|967.7|962.7|967.6|962.6|967.7|962.7|967.6|962.6|2
1606754070000|2020-11-30 16:34:30|967.5|962.5|967.4|962.4|967.5|962.5|967.1|962.1|12
1606754080000|2020-11-30 16:34:40|967.3|962.3|967.5|962.5|967.5|962.5|967.3|962.3|3
1606754090000|2020-11-30 16:34:50|967.3|962.3|967.7|962.7|967.7|962.7|967.3|962.3|6
1606754100000|2020-11-30 16:35:00|967.9|962.9|968.1|963.1|968.1|963.1|967.9|962.9|2
1606754110000|2020-11-30 16:35:10|968.2|963.2|968.3|963.3|968.3|963.3|968.1|963.1|3
1606754120000|2020-11-30 16:35:20|968.1|963.1|969|964|969.1|964.1|968.1|963.1|13
1606754130000|2020-11-30 16:35:30|968.9|963.9|969|964|969.1|964.1|968.8|963.8|5
1606754140000|2020-11-30 16:35:40|969.2|964.2|969.2|964.2|969.3|964.3|968.9|963.9|8
1606754150000|2020-11-30 16:35:50|969.3|964.3|969.3|964.3|969.3|964.3|969.2|964.2|3
1606754160000|2020-11-30 16:36:00|969.5|964.5|969.8|964.8|969.8|964.8|969.5|964.5|4
1606754170000|2020-11-30 16:36:10|970.1|965.1|969.8|964.8|970.1|965.1|969.6|964.6|8
1606754180000|2020-11-30 16:36:20|969.7|964.7|969.8|964.8|969.9|964.9|969.7|964.7|5
1606754190000|2020-11-30 16:36:30|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|3
1606754200000|2020-11-30 16:36:40|969.9|964.9|969.6|964.6|969.9|964.9|969.5|964.5|5
1606754210000|2020-11-30 16:36:50|969.5|964.5|969.1|964.1|969.5|964.5|969.1|964.1|4
1606754220000|2020-11-30 16:37:00|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|3
1606754230000|2020-11-30 16:37:10|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606754240000|2020-11-30 16:37:20|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|2
1606754250000|2020-11-30 16:37:30|968.7|963.7|968.9|963.9|969.1|964.1|968.7|963.7|7
1606754260000|2020-11-30 16:37:40|968.7|963.7|968.9|963.9|968.9|963.9|968.7|963.7|3
1606754270000|2020-11-30 16:37:50|969.1|964.1|969.2|964.2|969.3|964.3|969.1|964.1|3
1606754280000|2020-11-30 16:38:00|969.4|964.4|969.8|964.8|969.9|964.9|969.4|964.4|7
1606754290000|2020-11-30 16:38:10|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|4
1606754300000|2020-11-30 16:38:20|969.7|964.7|970.3|965.3|970.3|965.3|969.7|964.7|6
1606754310000|2020-11-30 16:38:30|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606754320000|2020-11-30 16:38:40|970.4|965.4|970.2|965.2|970.4|965.4|970.2|965.2|2
1606754330000|2020-11-30 16:38:50|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|4
1606754340000|2020-11-30 16:39:00|970.2|965.2|970.4|965.4|970.6|965.6|970.2|965.2|8
1606754350000|2020-11-30 16:39:10|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606754360000|2020-11-30 16:39:20|970.6|965.6|970.7|965.7|970.7|965.7|970.4|965.4|5
1606754370000|2020-11-30 16:39:30|970.8|965.8|971|966|971|966|970.8|965.8|5
1606754380000|2020-11-30 16:39:40|971.1|966.1|971.6|966.6|971.8|966.8|971.1|966.1|7
1606754390000|2020-11-30 16:39:50|972.1|967.1|972.5|967.5|972.5|967.5|972.1|967.1|7
1606754400000|2020-11-30 16:40:00|972.3|967.3|972.5|967.5|972.5|967.5|972.2|967.2|10
1606754410000|2020-11-30 16:40:10|972.6|967.6|972.3|967.3|972.7|967.7|972|967|15
1606754420000|2020-11-30 16:40:20|972.1|967.1|971.9|966.9|972.2|967.2|971.8|966.8|13
1606754430000|2020-11-30 16:40:30|972|967|972.1|967.1|972.2|967.2|972|967|7
1606754440000|2020-11-30 16:40:40|972|967|972|967|972.2|967.2|971.9|966.9|9
1606754450000|2020-11-30 16:40:50|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606754460000|2020-11-30 16:41:00|972|967|972.1|967.1|972.1|967.1|972|967|2
1606754470000|2020-11-30 16:41:10|972|967|972.1|967.1|972.3|967.3|971.9|966.9|8
1606754480000|2020-11-30 16:41:20|972.4|967.4|972.5|967.5|972.5|967.5|972|967|8
1606754490000|2020-11-30 16:41:30|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606754500000|2020-11-30 16:41:40|972.6|967.6|972.6|967.6|972.6|967.6|972.5|967.5|5
1606754510000|2020-11-30 16:41:50|972.7|967.7|973.1|968.1|973.1|968.1|972.7|967.7|4
1606754520000|2020-11-30 16:42:00|972.9|967.9|973|968|973|968|972.9|967.9|2
1606754530000|2020-11-30 16:42:10|972.9|967.9|973|968|973.1|968.1|972.9|967.9|3
1606754540000|2020-11-30 16:42:20|973.2|968.2|973|968|973.2|968.2|972.9|967.9|10
1606754550000|2020-11-30 16:42:30|973.1|968.1|973|968|973.2|968.2|973|968|4
1606754560000|2020-11-30 16:42:40|973.1|968.1|973.1|968.1|973.2|968.2|973|968|9
1606754570000|2020-11-30 16:42:50|973.2|968.2|973.2|968.2|973.2|968.2|973.1|968.1|3
1606754580000|2020-11-30 16:43:00|973.1|968.1|973.3|968.3|973.3|968.3|973.1|968.1|7
1606754590000|2020-11-30 16:43:10|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606754600000|2020-11-30 16:43:20|973|968|973.3|968.3|973.3|968.3|973|968|3
1606754610000|2020-11-30 16:43:30|973.1|968.1|973.4|968.4|973.5|968.5|973.1|968.1|8
1606754620000|2020-11-30 16:43:40|973.5|968.5|972.7|967.7|973.5|968.5|972.7|967.7|7
1606754650000|2020-11-30 16:44:10|972.4|967.4|972.1|967.1|972.4|967.4|972.1|967.1|3
1606754660000|2020-11-30 16:44:20|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606754670000|2020-11-30 16:44:30|972.1|967.1|972.1|967.1|972.1|967.1|971.9|966.9|3
1606754680000|2020-11-30 16:44:40|971.9|966.9|971.7|966.7|972.1|967.1|971.7|966.7|5
1606754690000|2020-11-30 16:44:50|971.5|966.5|971.3|966.3|971.5|966.5|971.3|966.3|4
1606754700000|2020-11-30 16:45:00|971.4|966.4|971.9|966.9|972.1|967.1|971.4|966.4|7
1606754710000|2020-11-30 16:45:10|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|2
1606754720000|2020-11-30 16:45:20|971.3|966.3|971.7|966.7|971.7|966.7|971.3|966.3|6
1606754730000|2020-11-30 16:45:30|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606754740000|2020-11-30 16:45:40|972.1|967.1|971.9|966.9|972.2|967.2|971.9|966.9|4
1606754750000|2020-11-30 16:45:50|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606754760000|2020-11-30 16:46:00|971.5|966.5|971.7|966.7|971.7|966.7|971.5|966.5|3
1606754770000|2020-11-30 16:46:10|971.6|966.6|971.8|966.8|971.8|966.8|971.6|966.6|2
1606754780000|2020-11-30 16:46:20|971.6|966.6|971.6|966.6|971.6|966.6|971.5|966.5|3
1606754790000|2020-11-30 16:46:30|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|7
1606754800000|2020-11-30 16:46:40|971.8|966.8|972.1|967.1|972.1|967.1|971.8|966.8|6
1606754810000|2020-11-30 16:46:50|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606754820000|2020-11-30 16:47:00|972.1|967.1|971.8|966.8|972.3|967.3|971.8|966.8|6
1606754830000|2020-11-30 16:47:10|971.9|966.9|972.2|967.2|972.2|967.2|971.9|966.9|5
1606754840000|2020-11-30 16:47:20|972|967|972.1|967.1|972.1|967.1|972|967|2
1606754850000|2020-11-30 16:47:30|972.3|967.3|972.6|967.6|972.6|967.6|972.3|967.3|3
1606754860000|2020-11-30 16:47:40|972.5|967.5|972.5|967.5|972.6|967.6|972.5|967.5|3
1606754870000|2020-11-30 16:47:50|972.4|967.4|972|967|972.4|967.4|972|967|6
1606754880000|2020-11-30 16:48:00|972.1|967.1|972.2|967.2|972.3|967.3|972.1|967.1|4
1606754890000|2020-11-30 16:48:10|972.3|967.3|972.3|967.3|972.3|967.3|972.1|967.1|5
1606754900000|2020-11-30 16:48:20|972.2|967.2|972.4|967.4|972.5|967.5|972.2|967.2|4
1606754910000|2020-11-30 16:48:30|972.5|967.5|972.3|967.3|972.5|967.5|972.2|967.2|7
1606754920000|2020-11-30 16:48:40|972.2|967.2|972.3|967.3|972.4|967.4|972.2|967.2|8
1606754930000|2020-11-30 16:48:50|972.2|967.2|972.1|967.1|972.2|967.2|972|967|6
1606754940000|2020-11-30 16:49:00|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|4
1606754950000|2020-11-30 16:49:10|972.5|967.5|972.4|967.4|972.5|967.5|972.3|967.3|4
1606754960000|2020-11-30 16:49:20|972.2|967.2|972.3|967.3|972.3|967.3|972.2|967.2|2
1606754970000|2020-11-30 16:49:30|972.4|967.4|972.9|967.9|972.9|967.9|972.4|967.4|3
1606754980000|2020-11-30 16:49:40|973|968|973|968|973.4|968.4|972.9|967.9|10
1606754990000|2020-11-30 16:49:50|973.1|968.1|973|968|973.1|968.1|972.9|967.9|6
1606755000000|2020-11-30 16:50:00|973.1|968.1|973.3|968.3|973.4|968.4|973.1|968.1|4
1606755010000|2020-11-30 16:50:10|973.2|968.2|973.4|968.4|973.4|968.4|973.2|968.2|3
1606755020000|2020-11-30 16:50:20|973.3|968.3|973.2|968.2|973.4|968.4|973.2|968.2|4
1606755030000|2020-11-30 16:50:30|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606755040000|2020-11-30 16:50:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606755050000|2020-11-30 16:50:50|973.5|968.5|973.5|968.5|973.6|968.6|973.5|968.5|3
1606755060000|2020-11-30 16:51:00|973.6|968.6|973.4|968.4|973.7|968.7|973.4|968.4|5
1606755070000|2020-11-30 16:51:10|973.3|968.3|973.1|968.1|973.3|968.3|973.1|968.1|4
1606755080000|2020-11-30 16:51:20|973|968|972.9|967.9|973|968|972.9|967.9|2
1606755090000|2020-11-30 16:51:30|972.7|967.7|972.9|967.9|972.9|967.9|972.7|967.7|7
1606755100000|2020-11-30 16:51:40|972.8|967.8|972.8|967.8|972.9|967.9|972.8|967.8|3
1606755110000|2020-11-30 16:51:50|972.9|967.9|973.2|968.2|973.2|968.2|972.9|967.9|3
1606755120000|2020-11-30 16:52:00|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606755130000|2020-11-30 16:52:10|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606755140000|2020-11-30 16:52:20|973|968|973|968|973|968|973|968|1
1606755150000|2020-11-30 16:52:30|973.1|968.1|973|968|973.1|968.1|972.9|967.9|4
1606755180000|2020-11-30 16:53:00|972.8|967.8|972.8|967.8|972.9|967.9|972.8|967.8|3
1606755190000|2020-11-30 16:53:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606755200000|2020-11-30 16:53:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606755210000|2020-11-30 16:53:30|972.6|967.6|972.1|967.1|972.6|967.6|972|967|6
1606755220000|2020-11-30 16:53:40|972.2|967.2|972.1|967.1|972.2|967.2|972|967|3
1606755230000|2020-11-30 16:53:50|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606755240000|2020-11-30 16:54:00|972.2|967.2|972.7|967.7|972.7|967.7|972.2|967.2|5
1606755250000|2020-11-30 16:54:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606755260000|2020-11-30 16:54:20|972.8|967.8|972.8|967.8|973|968|972.8|967.8|5
1606755270000|2020-11-30 16:54:30|972.9|967.9|972.3|967.3|972.9|967.9|972.3|967.3|8
1606755280000|2020-11-30 16:54:40|972.2|967.2|972|967|972.2|967.2|972|967|3
1606755290000|2020-11-30 16:54:50|972.1|967.1|972.5|967.5|972.5|967.5|972.1|967.1|4
1606755300000|2020-11-30 16:55:00|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|6
1606755310000|2020-11-30 16:55:10|972.6|967.6|972.6|967.6|972.6|967.6|972.5|967.5|5
1606755320000|2020-11-30 16:55:20|972.7|967.7|972.9|967.9|973|968|972.7|967.7|7
1606755330000|2020-11-30 16:55:30|973|968|972.8|967.8|973|968|972.8|967.8|3
1606755340000|2020-11-30 16:55:40|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606755360000|2020-11-30 16:56:00|973|968|973.2|968.2|973.2|968.2|973|968|2
1606755370000|2020-11-30 16:56:10|973.1|968.1|973.1|968.1|973.1|968.1|973|968|3
1606755380000|2020-11-30 16:56:20|973.2|968.2|973.5|968.5|973.5|968.5|973.2|968.2|3
1606755390000|2020-11-30 16:56:30|973.7|968.7|973.5|968.5|973.7|968.7|973.4|968.4|6
1606755400000|2020-11-30 16:56:40|973.3|968.3|973.3|968.3|973.3|968.3|973.2|968.2|3
1606755410000|2020-11-30 16:56:50|973.4|968.4|973.3|968.3|973.5|968.5|973.3|968.3|3
1606755420000|2020-11-30 16:57:00|973.4|968.4|973.7|968.7|973.8|968.8|973.4|968.4|5
1606755440000|2020-11-30 16:57:20|973.9|968.9|974|969|974|969|973.9|968.9|2
1606755450000|2020-11-30 16:57:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606755460000|2020-11-30 16:57:40|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606755470000|2020-11-30 16:57:50|973.6|968.6|973.8|968.8|973.8|968.8|973.5|968.5|4
1606755480000|2020-11-30 16:58:00|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606755490000|2020-11-30 16:58:10|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606755500000|2020-11-30 16:58:20|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606755510000|2020-11-30 16:58:30|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606755520000|2020-11-30 16:58:40|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|4
1606755530000|2020-11-30 16:58:50|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|4
1606755540000|2020-11-30 16:59:00|973.2|968.2|973.2|968.2|973.2|968.2|973.1|968.1|3
1606755550000|2020-11-30 16:59:10|973.1|968.1|973.6|968.6|973.6|968.6|973.1|968.1|6
1606755560000|2020-11-30 16:59:20|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606755570000|2020-11-30 16:59:30|973.5|968.5|973.8|968.8|973.8|968.8|973.5|968.5|6
1606755580000|2020-11-30 16:59:40|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606755590000|2020-11-30 16:59:50|972.6|967.6|972.7|967.7|972.8|967.8|972.6|967.6|3
1606755600000|2020-11-30 17:00:00|972.9|967.9|973.3|968.3|973.5|968.5|972.7|967.7|15
1606755610000|2020-11-30 17:00:10|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606755620000|2020-11-30 17:00:20|973|968|973|968|973|968|972.9|967.9|3
1606755630000|2020-11-30 17:00:30|973.1|968.1|973.3|968.3|973.3|968.3|973.1|968.1|2
1606755640000|2020-11-30 17:00:40|973.5|968.5|973.7|968.7|973.7|968.7|973.5|968.5|4
1606755650000|2020-11-30 17:00:50|973.8|968.8|973.7|968.7|973.9|968.9|973.7|968.7|3
1606755660000|2020-11-30 17:01:00|973.5|968.5|973.3|968.3|973.6|968.6|973.3|968.3|11
1606755670000|2020-11-30 17:01:10|973.2|968.2|973.4|968.4|973.4|968.4|973.2|968.2|6
1606755680000|2020-11-30 17:01:20|973.5|968.5|973.5|968.5|973.5|968.5|973.4|968.4|3
1606755690000|2020-11-30 17:01:30|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606755700000|2020-11-30 17:01:40|973.5|968.5|973.6|968.6|973.7|968.7|973.5|968.5|8
1606755710000|2020-11-30 17:01:50|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606755730000|2020-11-30 17:02:10|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606755740000|2020-11-30 17:02:20|973.1|968.1|973.5|968.5|973.5|968.5|973.1|968.1|6
1606755750000|2020-11-30 17:02:30|973.4|968.4|973.4|968.4|973.4|968.4|973.3|968.3|3
1606755760000|2020-11-30 17:02:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606755770000|2020-11-30 17:02:50|973.2|968.2|973.5|968.5|973.5|968.5|973.2|968.2|6
1606755780000|2020-11-30 17:03:00|973.4|968.4|973.5|968.5|973.5|968.5|973.3|968.3|6
1606755790000|2020-11-30 17:03:10|973.6|968.6|973.6|968.6|973.6|968.6|973.4|968.4|3
1606755800000|2020-11-30 17:03:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606755810000|2020-11-30 17:03:30|973.6|968.6|973.6|968.6|973.6|968.6|973.4|968.4|5
1606755820000|2020-11-30 17:03:40|973.5|968.5|973.2|968.2|973.5|968.5|973.2|968.2|3
1606755830000|2020-11-30 17:03:50|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606755840000|2020-11-30 17:04:00|973.2|968.2|973.4|968.4|973.5|968.5|973.2|968.2|5
1606755860000|2020-11-30 17:04:20|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606755870000|2020-11-30 17:04:30|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606755880000|2020-11-30 17:04:40|973.6|968.6|973.7|968.7|973.7|968.7|973.6|968.6|2
1606755890000|2020-11-30 17:04:50|973.6|968.6|973.5|968.5|973.6|968.6|973.4|968.4|3
1606755900000|2020-11-30 17:05:00|973.4|968.4|973.4|968.4|973.5|968.5|973.1|968.1|12
1606755910000|2020-11-30 17:05:10|973.3|968.3|973.1|968.1|973.3|968.3|972.8|967.8|10
1606755920000|2020-11-30 17:05:20|973|968|973|968|973.1|968.1|972.9|967.9|5
1606755930000|2020-11-30 17:05:30|972.9|967.9|973|968|973|968|972.9|967.9|2
1606755940000|2020-11-30 17:05:40|972.9|967.9|972.9|967.9|972.9|967.9|972.8|967.8|3
1606755950000|2020-11-30 17:05:50|973|968|972.9|967.9|973|968|972.8|967.8|6
1606755960000|2020-11-30 17:06:00|972.8|967.8|972.6|967.6|973|968|972.6|967.6|7
1606755970000|2020-11-30 17:06:10|972.7|967.7|973.4|968.4|973.4|968.4|972.7|967.7|7
1606755980000|2020-11-30 17:06:20|973.3|968.3|973.2|968.2|973.3|968.3|973|968|8
1606755990000|2020-11-30 17:06:30|973.3|968.3|973.4|968.4|973.4|968.4|973.3|968.3|2
1606756000000|2020-11-30 17:06:40|973.5|968.5|973.9|968.9|973.9|968.9|973.5|968.5|4
1606756010000|2020-11-30 17:06:50|974.1|969.1|974.3|969.3|974.3|969.3|974.1|969.1|4
1606756020000|2020-11-30 17:07:00|974.4|969.4|974.2|969.2|974.4|969.4|974.2|969.2|9
1606756030000|2020-11-30 17:07:10|974.1|969.1|974.1|969.1|974.2|969.2|974.1|969.1|5
1606756040000|2020-11-30 17:07:20|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606756050000|2020-11-30 17:07:30|974.2|969.2|974.2|969.2|974.2|969.2|974|969|5
1606756060000|2020-11-30 17:07:40|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606756070000|2020-11-30 17:07:50|974.1|969.1|973.8|968.8|974.1|969.1|973.8|968.8|4
1606756090000|2020-11-30 17:08:10|973.9|968.9|973.9|968.9|973.9|968.9|973.8|968.8|3
1606756100000|2020-11-30 17:08:20|973.8|968.8|974|969|974|969|973.8|968.8|3
1606756110000|2020-11-30 17:08:30|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606756120000|2020-11-30 17:08:40|973.8|968.8|974.1|969.1|974.1|969.1|973.8|968.8|8
1606756130000|2020-11-30 17:08:50|974.2|969.2|973.9|968.9|974.2|969.2|973.8|968.8|8
1606756140000|2020-11-30 17:09:00|974|969|973.8|968.8|974|969|973.7|968.7|7
1606756160000|2020-11-30 17:09:20|974|969|973.9|968.9|974|969|973.9|968.9|2
1606756170000|2020-11-30 17:09:30|974|969|973.8|968.8|974.1|969.1|973.7|968.7|5
1606756180000|2020-11-30 17:09:40|973.6|968.6|973.9|968.9|973.9|968.9|973.6|968.6|3
1606756190000|2020-11-30 17:09:50|973.5|968.5|973.3|968.3|973.5|968.5|973.3|968.3|5
1606756200000|2020-11-30 17:10:00|973.4|968.4|973|968|973.4|968.4|973|968|3
1606756210000|2020-11-30 17:10:10|972.9|967.9|973.3|968.3|973.3|968.3|972.9|967.9|4
1606756220000|2020-11-30 17:10:20|973.2|968.2|973.4|968.4|973.4|968.4|973.2|968.2|2
1606756230000|2020-11-30 17:10:30|973.3|968.3|973.7|968.7|973.7|968.7|973.3|968.3|4
1606756270000|2020-11-30 17:11:10|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606756290000|2020-11-30 17:11:30|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606756300000|2020-11-30 17:11:40|973.7|968.7|973.6|968.6|973.7|968.7|973.4|968.4|11
1606756310000|2020-11-30 17:11:50|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606756320000|2020-11-30 17:12:00|973.3|968.3|973.1|968.1|973.3|968.3|973.1|968.1|3
1606756330000|2020-11-30 17:12:10|973.2|968.2|973.2|968.2|973.3|968.3|973.2|968.2|3
1606756340000|2020-11-30 17:12:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606756350000|2020-11-30 17:12:30|973|968|973.1|968.1|973.1|968.1|973|968|2
1606756360000|2020-11-30 17:12:40|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606756370000|2020-11-30 17:12:50|973.4|968.4|973.5|968.5|973.6|968.6|973.3|968.3|6
1606756380000|2020-11-30 17:13:00|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606756390000|2020-11-30 17:13:10|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606756410000|2020-11-30 17:13:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606756420000|2020-11-30 17:13:40|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606756430000|2020-11-30 17:13:50|973.8|968.8|973.8|968.8|973.8|968.8|973.7|968.7|5
1606756440000|2020-11-30 17:14:00|973.7|968.7|973.9|968.9|973.9|968.9|973.7|968.7|2
1606756460000|2020-11-30 17:14:20|974|969|974.1|969.1|974.1|969.1|974|969|2
1606756470000|2020-11-30 17:14:30|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606756490000|2020-11-30 17:14:50|974.4|969.4|974.4|969.4|974.4|969.4|974.3|969.3|3
1606756500000|2020-11-30 17:15:00|974.3|969.3|974.1|969.1|974.4|969.4|974.1|969.1|6
1606756510000|2020-11-30 17:15:10|974|969|974.3|969.3|974.4|969.4|974|969|10
1606756520000|2020-11-30 17:15:20|974.4|969.4|974.3|969.3|974.4|969.4|974.3|969.3|2
1606756540000|2020-11-30 17:15:40|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606756560000|2020-11-30 17:16:00|974.6|969.6|974.4|969.4|974.6|969.6|974.4|969.4|3
1606756570000|2020-11-30 17:16:10|974.5|969.5|974.5|969.5|974.5|969.5|974.4|969.4|3
1606756580000|2020-11-30 17:16:20|974.4|969.4|974.5|969.5|974.5|969.5|974.4|969.4|2
1606756590000|2020-11-30 17:16:30|974.4|969.4|974.4|969.4|974.5|969.5|974.4|969.4|3
1606756600000|2020-11-30 17:16:40|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606756610000|2020-11-30 17:16:50|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606756620000|2020-11-30 17:17:00|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606756630000|2020-11-30 17:17:10|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606756640000|2020-11-30 17:17:20|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606756650000|2020-11-30 17:17:30|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606756660000|2020-11-30 17:17:40|974.3|969.3|974.4|969.4|974.4|969.4|974.3|969.3|2
1606756670000|2020-11-30 17:17:50|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606756680000|2020-11-30 17:18:00|974.6|969.6|974.7|969.7|974.7|969.7|974.6|969.6|4
1606756690000|2020-11-30 17:18:10|974.6|969.6|975.5|970.5|975.6|970.6|974.6|969.6|5
1606756700000|2020-11-30 17:18:20|975.6|970.6|975.5|970.5|975.7|970.7|975.4|970.4|7
1606756710000|2020-11-30 17:18:30|975.4|970.4|975.4|970.4|975.4|970.4|975.4|970.4|1
1606756720000|2020-11-30 17:18:40|975.6|970.6|975.6|970.6|975.6|970.6|975.6|970.6|1
1606756740000|2020-11-30 17:19:00|975.7|970.7|975.7|970.7|975.7|970.7|975.7|970.7|1
1606756750000|2020-11-30 17:19:10|975.8|970.8|975.8|970.8|975.8|970.8|975.8|970.8|1
1606756760000|2020-11-30 17:19:20|975.7|970.7|975.8|970.8|975.8|970.8|975.6|970.6|4
1606756770000|2020-11-30 17:19:30|975.7|970.7|975.7|970.7|975.7|970.7|975.6|970.6|3
1606756780000|2020-11-30 17:19:40|975.5|970.5|975.4|970.4|975.5|970.5|975.4|970.4|4
1606756790000|2020-11-30 17:19:50|975.3|970.3|975.1|970.1|975.3|970.3|975.1|970.1|3
1606756800000|2020-11-30 17:20:00|975.2|970.2|975.4|970.4|975.4|970.4|975.2|970.2|3
1606756820000|2020-11-30 17:20:20|975.3|970.3|975.7|970.7|975.7|970.7|975.3|970.3|3
1606756830000|2020-11-30 17:20:30|975.6|970.6|975.1|970.1|975.6|970.6|975.1|970.1|5
1606756840000|2020-11-30 17:20:40|975|970|975|970|975|970|975|970|1
1606756860000|2020-11-30 17:21:00|975.1|970.1|975.2|970.2|975.4|970.4|975.1|970.1|6
1606756870000|2020-11-30 17:21:10|975.1|970.1|975|970|975.1|970.1|975|970|2
1606756880000|2020-11-30 17:21:20|975.1|970.1|974.8|969.8|975.2|970.2|974.8|969.8|6
1606756890000|2020-11-30 17:21:30|974.7|969.7|974.6|969.6|974.8|969.8|974.6|969.6|3
1606756900000|2020-11-30 17:21:40|974.5|969.5|974.7|969.7|974.7|969.7|974.5|969.5|2
1606756910000|2020-11-30 17:21:50|974.6|969.6|974.8|969.8|974.8|969.8|974.6|969.6|3
1606756920000|2020-11-30 17:22:00|974.7|969.7|974.8|969.8|974.8|969.8|974.7|969.7|2
1606756930000|2020-11-30 17:22:10|974.7|969.7|974|969|974.8|969.8|974|969|5
1606756940000|2020-11-30 17:22:20|974.1|969.1|973.9|968.9|974.1|969.1|973.9|968.9|3
1606756950000|2020-11-30 17:22:30|973.7|968.7|973.4|968.4|973.7|968.7|973.4|968.4|3
1606756960000|2020-11-30 17:22:40|973.3|968.3|973.2|968.2|973.3|968.3|973.1|968.1|6
1606756970000|2020-11-30 17:22:50|973.1|968.1|973|968|973.1|968.1|973|968|2
1606756980000|2020-11-30 17:23:00|973.1|968.1|973.5|968.5|973.5|968.5|973.1|968.1|5
1606756990000|2020-11-30 17:23:10|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606757000000|2020-11-30 17:23:20|973.8|968.8|973.8|968.8|973.8|968.8|973.7|968.7|3
1606757010000|2020-11-30 17:23:30|973.7|968.7|973.7|968.7|973.8|968.8|973.7|968.7|3
1606757020000|2020-11-30 17:23:40|973.8|968.8|973.7|968.7|973.8|968.8|973.6|968.6|3
1606757030000|2020-11-30 17:23:50|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606757040000|2020-11-30 17:24:00|973.7|968.7|974|969|974|969|973.7|968.7|5
1606757050000|2020-11-30 17:24:10|974.2|969.2|974|969|974.2|969.2|973.8|968.8|5
1606757070000|2020-11-30 17:24:30|974.2|969.2|974.4|969.4|974.4|969.4|974.2|969.2|3
1606757080000|2020-11-30 17:24:40|974.5|969.5|974.5|969.5|974.6|969.6|974.5|969.5|3
1606757090000|2020-11-30 17:24:50|974.6|969.6|974.6|969.6|974.6|969.6|974.5|969.5|3
1606757100000|2020-11-30 17:25:00|974.7|969.7|974.8|969.8|974.8|969.8|974.7|969.7|2
1606757110000|2020-11-30 17:25:10|974.9|969.9|974.7|969.7|974.9|969.9|974.7|969.7|2
1606757120000|2020-11-30 17:25:20|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606757130000|2020-11-30 17:25:30|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606757140000|2020-11-30 17:25:40|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606757150000|2020-11-30 17:25:50|974.5|969.5|974.5|969.5|974.5|969.5|974.4|969.4|3
1606757160000|2020-11-30 17:26:00|974.6|969.6|974.7|969.7|974.8|969.8|974.6|969.6|3
1606757170000|2020-11-30 17:26:10|974.8|969.8|974.5|969.5|974.8|969.8|974.5|969.5|7
1606757180000|2020-11-30 17:26:20|974.7|969.7|974.6|969.6|974.8|969.8|974.6|969.6|15
1606757190000|2020-11-30 17:26:30|974.5|969.5|974.5|969.5|974.6|969.6|974.5|969.5|3
1606757200000|2020-11-30 17:26:40|974.6|969.6|974.9|969.9|974.9|969.9|974.6|969.6|3
1606757210000|2020-11-30 17:26:50|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606757220000|2020-11-30 17:27:00|974.6|969.6|974.4|969.4|974.6|969.6|974.4|969.4|2
1606757250000|2020-11-30 17:27:30|974.3|969.3|974.4|969.4|974.4|969.4|974.3|969.3|2
1606757260000|2020-11-30 17:27:40|974.5|969.5|974.4|969.4|974.5|969.5|974.3|969.3|4
1606757270000|2020-11-30 17:27:50|974.3|969.3|974.4|969.4|974.4|969.4|974.2|969.2|3
1606757290000|2020-11-30 17:28:10|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606757300000|2020-11-30 17:28:20|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606757310000|2020-11-30 17:28:30|974.3|969.3|974.3|969.3|974.4|969.4|974.3|969.3|3
1606757320000|2020-11-30 17:28:40|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606757330000|2020-11-30 17:28:50|974.3|969.3|974|969|974.3|969.3|974|969|2
1606757340000|2020-11-30 17:29:00|974.1|969.1|974.2|969.2|974.2|969.2|974.1|969.1|2
1606757350000|2020-11-30 17:29:10|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606757370000|2020-11-30 17:29:30|974.3|969.3|974|969|974.3|969.3|974|969|5
1606757380000|2020-11-30 17:29:40|974.1|969.1|974.1|969.1|974.2|969.2|974.1|969.1|3
1606757390000|2020-11-30 17:29:50|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|20
1606757400000|2020-11-30 17:30:00|974|969|973.9|968.9|974.2|969.2|973.9|968.9|3
1606757410000|2020-11-30 17:30:10|974.1|969.1|974|969|974.1|969.1|974|969|2
1606757420000|2020-11-30 17:30:20|974.1|969.1|974.1|969.1|974.2|969.2|974.1|969.1|7
1606757430000|2020-11-30 17:30:30|974.2|969.2|974.1|969.1|974.2|969.2|973.9|968.9|4
1606757440000|2020-11-30 17:30:40|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606757450000|2020-11-30 17:30:50|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606757470000|2020-11-30 17:31:10|974.5|969.5|974.7|969.7|974.7|969.7|974.4|969.4|3
1606757480000|2020-11-30 17:31:20|974.6|969.6|974.7|969.7|974.7|969.7|974.6|969.6|2
1606757490000|2020-11-30 17:31:30|974.8|969.8|974.6|969.6|974.8|969.8|974.6|969.6|3
1606757500000|2020-11-30 17:31:40|974.4|969.4|974.2|969.2|974.4|969.4|974.1|969.1|5
1606757520000|2020-11-30 17:32:00|974.3|969.3|974.1|969.1|974.3|969.3|974|969|5
1606757530000|2020-11-30 17:32:10|974|969|974|969|974|969|973.9|968.9|5
1606757540000|2020-11-30 17:32:20|974.1|969.1|974.4|969.4|974.4|969.4|974.1|969.1|5
1606757550000|2020-11-30 17:32:30|974.3|969.3|974.4|969.4|974.4|969.4|974.3|969.3|4
1606757560000|2020-11-30 17:32:40|974.2|969.2|974.7|969.7|974.7|969.7|974.2|969.2|5
1606757570000|2020-11-30 17:32:50|974.6|969.6|974.7|969.7|974.8|969.8|974.6|969.6|3
1606757580000|2020-11-30 17:33:00|974.6|969.6|974.5|969.5|974.6|969.6|974.5|969.5|4
1606757600000|2020-11-30 17:33:20|974.4|969.4|974.7|969.7|974.7|969.7|974.4|969.4|4
1606757610000|2020-11-30 17:33:30|974.8|969.8|975.1|970.1|975.1|970.1|974.8|969.8|3
1606757620000|2020-11-30 17:33:40|975|970|975|970|975|970|975|970|1
1606757630000|2020-11-30 17:33:50|975.3|970.3|975.3|970.3|975.3|970.3|975.3|970.3|1
1606757640000|2020-11-30 17:34:00|975.1|970.1|975.2|970.2|975.2|970.2|975.1|970.1|2
1606757650000|2020-11-30 17:34:10|975.3|970.3|975.7|970.7|975.7|970.7|975.3|970.3|5
1606757660000|2020-11-30 17:34:20|975.8|970.8|975.8|970.8|975.8|970.8|975.8|970.8|1
1606757670000|2020-11-30 17:34:30|975.7|970.7|976.2|971.2|976.2|971.2|975.7|970.7|4
1606757680000|2020-11-30 17:34:40|976.1|971.1|976|971|976.1|971.1|976|971|4
1606757690000|2020-11-30 17:34:50|975.9|970.9|975.6|970.6|975.9|970.9|975.6|970.6|3
1606757700000|2020-11-30 17:35:00|975.9|970.9|975.9|970.9|975.9|970.9|975.7|970.7|6
1606757710000|2020-11-30 17:35:10|976.1|971.1|976.1|971.1|976.6|971.6|976.1|971.1|7
1606757720000|2020-11-30 17:35:20|976.3|971.3|976.1|971.1|976.3|971.3|976.1|971.1|4
1606757730000|2020-11-30 17:35:30|976.2|971.2|976.3|971.3|976.4|971.4|976.2|971.2|6
1606757740000|2020-11-30 17:35:40|976.2|971.2|976.2|971.2|976.2|971.2|976.1|971.1|3
1606757750000|2020-11-30 17:35:50|976.3|971.3|976.5|971.5|976.5|971.5|976.2|971.2|6
1606757760000|2020-11-30 17:36:00|976.4|971.4|976.5|971.5|976.7|971.7|976.4|971.4|7
1606757770000|2020-11-30 17:36:10|976.4|971.4|976.6|971.6|976.6|971.6|976.4|971.4|3
1606757780000|2020-11-30 17:36:20|976.7|971.7|976.4|971.4|976.7|971.7|976.4|971.4|6
1606757800000|2020-11-30 17:36:40|976.5|971.5|976.6|971.6|976.7|971.7|976.5|971.5|4
1606757810000|2020-11-30 17:36:50|976.7|971.7|977|972|977|972|976.7|971.7|3
1606757820000|2020-11-30 17:37:00|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606757830000|2020-11-30 17:37:10|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606757840000|2020-11-30 17:37:20|977.5|972.5|977.6|972.6|977.6|972.6|977.5|972.5|2
1606757850000|2020-11-30 17:37:30|977.5|972.5|977.4|972.4|977.5|972.5|977.4|972.4|2
1606757860000|2020-11-30 17:37:40|977.5|972.5|977.6|972.6|977.6|972.6|977.5|972.5|4
1606757870000|2020-11-30 17:37:50|977.5|972.5|977.5|972.5|977.5|972.5|977.5|972.5|1
1606757880000|2020-11-30 17:38:00|977.6|972.6|977.6|972.6|977.6|972.6|977.6|972.6|1
1606757890000|2020-11-30 17:38:10|977.3|972.3|977.4|972.4|977.4|972.4|977.3|972.3|2
1606757900000|2020-11-30 17:38:20|977.2|972.2|977.2|972.2|977.3|972.3|977.2|972.2|3
1606757910000|2020-11-30 17:38:30|977.3|972.3|977.2|972.2|977.3|972.3|977.1|972.1|4
1606757920000|2020-11-30 17:38:40|977.4|972.4|977.8|972.8|977.8|972.8|977.4|972.4|3
1606757930000|2020-11-30 17:38:50|977.7|972.7|977.6|972.6|977.8|972.8|977.6|972.6|6
1606757940000|2020-11-30 17:39:00|977.5|972.5|977.6|972.6|977.7|972.7|977.5|972.5|4
1606757950000|2020-11-30 17:39:10|977.5|972.5|977.5|972.5|977.7|972.7|977.5|972.5|5
1606757960000|2020-11-30 17:39:20|977.4|972.4|977.5|972.5|977.5|972.5|977.4|972.4|2
1606757990000|2020-11-30 17:39:50|977.6|972.6|977.6|972.6|977.6|972.6|977.5|972.5|5
1606758000000|2020-11-30 17:40:00|977.7|972.7|977.6|972.6|977.8|972.8|977.6|972.6|3
1606758010000|2020-11-30 17:40:10|977.7|972.7|977.6|972.6|977.7|972.7|977.6|972.6|2
1606758020000|2020-11-30 17:40:20|977.5|972.5|977.8|972.8|977.8|972.8|977.4|972.4|5
1606758030000|2020-11-30 17:40:30|978|973|977.7|972.7|978|973|977.7|972.7|6
1606758040000|2020-11-30 17:40:40|977.8|972.8|977.7|972.7|977.8|972.8|977.5|972.5|11
1606758050000|2020-11-30 17:40:50|977.8|972.8|977.6|972.6|977.8|972.8|977.6|972.6|3
1606758060000|2020-11-30 17:41:00|977.7|972.7|977.8|972.8|977.9|972.9|977.7|972.7|4
1606758070000|2020-11-30 17:41:10|977.7|972.7|977.7|972.7|977.7|972.7|977.7|972.7|1
1606758080000|2020-11-30 17:41:20|977.6|972.6|977.8|972.8|977.8|972.8|977.6|972.6|5
1606758090000|2020-11-30 17:41:30|977.7|972.7|977.8|972.8|977.9|972.9|977.7|972.7|8
1606758100000|2020-11-30 17:41:40|977.9|972.9|977.8|972.8|978|973|977.8|972.8|4
1606758110000|2020-11-30 17:41:50|977.7|972.7|977.7|972.7|977.8|972.8|977.7|972.7|7
1606758120000|2020-11-30 17:42:00|977.8|972.8|977.8|972.8|977.8|972.8|977.8|972.8|1
1606758130000|2020-11-30 17:42:10|977.9|972.9|978.4|973.4|978.5|973.5|977.9|972.9|7
1606758140000|2020-11-30 17:42:20|978.2|973.2|978.3|973.3|978.4|973.4|978.2|973.2|3
1606758150000|2020-11-30 17:42:30|978.4|973.4|978.3|973.3|978.4|973.4|978.3|973.3|2
1606758160000|2020-11-30 17:42:40|978.2|973.2|978|973|978.2|973.2|978|973|3
1606758170000|2020-11-30 17:42:50|977.8|972.8|977.9|972.9|977.9|972.9|977.7|972.7|3
1606758180000|2020-11-30 17:43:00|978|973|977.9|972.9|978|973|977.8|972.8|7
1606758190000|2020-11-30 17:43:10|978|973|978|973|978|973|977.9|972.9|5
1606758200000|2020-11-30 17:43:20|977.8|972.8|977.8|972.8|978|973|977.8|972.8|4
1606758210000|2020-11-30 17:43:30|977.7|972.7|977.4|972.4|977.7|972.7|977.1|972.1|8
1606758220000|2020-11-30 17:43:40|977.3|972.3|977.3|972.3|977.3|972.3|977.2|972.2|3
1606758230000|2020-11-30 17:43:50|977.4|972.4|978.3|973.3|978.3|973.3|977.4|972.4|6
1606758240000|2020-11-30 17:44:00|978.1|973.1|977.8|972.8|978.1|973.1|977.8|972.8|2
1606758250000|2020-11-30 17:44:10|977.7|972.7|977.8|972.8|977.8|972.8|977.7|972.7|2
1606758260000|2020-11-30 17:44:20|977.6|972.6|977.5|972.5|977.8|972.8|977.5|972.5|4
1606758270000|2020-11-30 17:44:30|977.3|972.3|977.1|972.1|977.3|972.3|977.1|972.1|3
1606758280000|2020-11-30 17:44:40|977.2|972.2|977.4|972.4|977.4|972.4|977.2|972.2|3
1606758290000|2020-11-30 17:44:50|977.5|972.5|977.7|972.7|977.8|972.8|977.4|972.4|7
1606758300000|2020-11-30 17:45:00|977.5|972.5|978.1|973.1|978.1|973.1|977.5|972.5|4
1606758310000|2020-11-30 17:45:10|978.2|973.2|978.4|973.4|978.5|973.5|978.2|973.2|4
1606758320000|2020-11-30 17:45:20|978.3|973.3|978.2|973.2|978.3|973.3|978.2|973.2|2
1606758330000|2020-11-30 17:45:30|978.5|973.5|978.4|973.4|978.5|973.5|978.4|973.4|8
1606758340000|2020-11-30 17:45:40|978.7|973.7|978.9|973.9|978.9|973.9|978.7|973.7|3
1606758350000|2020-11-30 17:45:50|978.8|973.8|978.8|973.8|978.9|973.9|978.7|973.7|5
1606758360000|2020-11-30 17:46:00|978.9|973.9|979.2|974.2|979.3|974.3|978.9|973.9|4
1606758370000|2020-11-30 17:46:10|979.1|974.1|978.9|973.9|979.1|974.1|978.9|973.9|3
1606758410000|2020-11-30 17:46:50|978.8|973.8|978.8|973.8|978.8|973.8|978.8|973.8|1
1606758420000|2020-11-30 17:47:00|978.9|973.9|978.9|973.9|978.9|973.9|978.9|973.9|1
1606758430000|2020-11-30 17:47:10|979|974|979|974|979|974|978.9|973.9|3
1606758440000|2020-11-30 17:47:20|978.9|973.9|979.2|974.2|979.2|974.2|978.9|973.9|3
1606758450000|2020-11-30 17:47:30|979.4|974.4|979.6|974.6|979.6|974.6|979.4|974.4|2
1606758460000|2020-11-30 17:47:40|979.5|974.5|979.3|974.3|979.6|974.6|979.3|974.3|6
1606758470000|2020-11-30 17:47:50|979.4|974.4|979.5|974.5|979.5|974.5|979.4|974.4|4
1606758480000|2020-11-30 17:48:00|979.4|974.4|979.2|974.2|979.4|974.4|979.2|974.2|4
1606758490000|2020-11-30 17:48:10|979.1|974.1|978.9|973.9|979.1|974.1|978.9|973.9|3
1606758520000|2020-11-30 17:48:40|978.7|973.7|978.6|973.6|978.7|973.7|978.5|973.5|3
1606758530000|2020-11-30 17:48:50|978.5|973.5|978.4|973.4|978.5|973.5|978.3|973.3|4
1606758540000|2020-11-30 17:49:00|978.3|973.3|979.1|974.1|979.1|974.1|978.3|973.3|9
1606758550000|2020-11-30 17:49:10|979|974|979.1|974.1|979.2|974.2|979|974|5
1606758560000|2020-11-30 17:49:20|979.5|974.5|979.5|974.5|979.5|974.5|979.5|974.5|1
1606758570000|2020-11-30 17:49:30|979.6|974.6|979.6|974.6|979.6|974.6|979.5|974.5|5
1606758580000|2020-11-30 17:49:40|979.5|974.5|979.6|974.6|979.6|974.6|979.5|974.5|2
1606758590000|2020-11-30 17:49:50|979.8|974.8|979.8|974.8|979.8|974.8|979.8|974.8|1
1606758600000|2020-11-30 17:50:00|979.7|974.7|980.2|975.2|980.2|975.2|979.7|974.7|6
1606758610000|2020-11-30 17:50:10|980|975|980.2|975.2|980.2|975.2|980|975|3
1606758620000|2020-11-30 17:50:20|980.3|975.3|980.4|975.4|980.4|975.4|980.3|975.3|4
1606758630000|2020-11-30 17:50:30|980.5|975.5|980.5|975.5|980.5|975.5|980.5|975.5|1
1606758640000|2020-11-30 17:50:40|980.4|975.4|980.2|975.2|980.4|975.4|980.2|975.2|3
1606758650000|2020-11-30 17:50:50|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606758660000|2020-11-30 17:51:00|980.6|975.6|980.5|975.5|980.7|975.7|980.5|975.5|4
1606758670000|2020-11-30 17:51:10|980.3|975.3|980.4|975.4|980.4|975.4|980.3|975.3|2
1606758680000|2020-11-30 17:51:20|980.5|975.5|980.5|975.5|980.5|975.5|980.5|975.5|1
1606758690000|2020-11-30 17:51:30|980.4|975.4|980.5|975.5|980.5|975.5|980.4|975.4|2
1606758700000|2020-11-30 17:51:40|980.6|975.6|980.5|975.5|980.6|975.6|980.5|975.5|2
1606758710000|2020-11-30 17:51:50|980.4|975.4|980.4|975.4|980.5|975.5|980.4|975.4|3
1606758720000|2020-11-30 17:52:00|980.2|975.2|980.1|975.1|980.2|975.2|980.1|975.1|2
1606758730000|2020-11-30 17:52:10|980.2|975.2|980.2|975.2|980.3|975.3|980.2|975.2|3
1606758740000|2020-11-30 17:52:20|980.3|975.3|980.2|975.2|980.3|975.3|980.2|975.2|2
1606758750000|2020-11-30 17:52:30|980|975|980|975|980|975|980|975|1
1606758760000|2020-11-30 17:52:40|979.9|974.9|980.3|975.3|980.3|975.3|979.9|974.9|4
1606758790000|2020-11-30 17:53:10|980.4|975.4|980.5|975.5|980.5|975.5|980.4|975.4|2
1606758800000|2020-11-30 17:53:20|980.6|975.6|980.6|975.6|980.6|975.6|980.6|975.6|1
1606758810000|2020-11-30 17:53:30|980.5|975.5|980.6|975.6|980.6|975.6|980.5|975.5|2
1606758820000|2020-11-30 17:53:40|980.7|975.7|980.6|975.6|980.7|975.7|980.6|975.6|4
1606758830000|2020-11-30 17:53:50|980.5|975.5|980.4|975.4|980.6|975.6|980.4|975.4|6
1606758840000|2020-11-30 17:54:00|980.5|975.5|980.1|975.1|980.5|975.5|980.1|975.1|4
1606758850000|2020-11-30 17:54:10|980.2|975.2|980.3|975.3|980.3|975.3|980.2|975.2|2
1606758860000|2020-11-30 17:54:20|980.2|975.2|980.3|975.3|980.3|975.3|980.2|975.2|4
1606758870000|2020-11-30 17:54:30|980.6|975.6|980.6|975.6|980.7|975.7|980.6|975.6|3
1606758890000|2020-11-30 17:54:50|980.4|975.4|980|975|980.6|975.6|980|975|8
1606758900000|2020-11-30 17:55:00|980.1|975.1|980.4|975.4|980.4|975.4|980.1|975.1|7
1606758910000|2020-11-30 17:55:10|980.3|975.3|980.3|975.3|980.3|975.3|980.3|975.3|1
1606758920000|2020-11-30 17:55:20|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606758930000|2020-11-30 17:55:30|980.2|975.2|980|975|980.4|975.4|979.9|974.9|4
1606758940000|2020-11-30 17:55:40|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606758950000|2020-11-30 17:55:50|980.3|975.3|980.4|975.4|980.4|975.4|980.3|975.3|2
1606758960000|2020-11-30 17:56:00|980.3|975.3|980.2|975.2|980.3|975.3|980.2|975.2|2
1606758970000|2020-11-30 17:56:10|980.3|975.3|980.3|975.3|980.4|975.4|980.2|975.2|7
1606758980000|2020-11-30 17:56:20|980.4|975.4|980.1|975.1|980.4|975.4|980.1|975.1|3
1606758990000|2020-11-30 17:56:30|980.2|975.2|980.3|975.3|980.3|975.3|980.1|975.1|6
1606759000000|2020-11-30 17:56:40|980.2|975.2|980.3|975.3|980.3|975.3|980.2|975.2|2
1606759010000|2020-11-30 17:56:50|980.2|975.2|979.9|974.9|980.2|975.2|979.9|974.9|4
1606759020000|2020-11-30 17:57:00|979.8|974.8|979.6|974.6|979.8|974.8|979.6|974.6|2
1606759040000|2020-11-30 17:57:20|979.7|974.7|979.6|974.6|979.7|974.7|979.6|974.6|2
1606759060000|2020-11-30 17:57:40|979.7|974.7|979.8|974.8|979.8|974.8|979.7|974.7|2
1606759070000|2020-11-30 17:57:50|979.9|974.9|979.9|974.9|979.9|974.9|979.8|974.8|3
1606759080000|2020-11-30 17:58:00|980.1|975.1|980.4|975.4|980.5|975.5|980.1|975.1|5
1606759090000|2020-11-30 17:58:10|980.3|975.3|980.3|975.3|980.3|975.3|980.3|975.3|1
1606759100000|2020-11-30 17:58:20|980.2|975.2|980.1|975.1|980.3|975.3|980.1|975.1|4
1606759110000|2020-11-30 17:58:30|980|975|980|975|980|975|980|975|1
1606759120000|2020-11-30 17:58:40|979.9|974.9|980|975|980|975|979.9|974.9|2
1606759130000|2020-11-30 17:58:50|979.9|974.9|979.9|974.9|979.9|974.9|979.9|974.9|1
1606759140000|2020-11-30 17:59:00|979.8|974.8|979.8|974.8|980|975|979.8|974.8|5
1606759150000|2020-11-30 17:59:10|979.9|974.9|979.7|974.7|979.9|974.9|979.7|974.7|19
1606759160000|2020-11-30 17:59:20|979.6|974.6|979.7|974.7|979.7|974.7|979.6|974.6|2
1606759170000|2020-11-30 17:59:30|979.8|974.8|979.7|974.7|979.8|974.8|979.7|974.7|2
1606759180000|2020-11-30 17:59:40|979.8|974.8|980.2|975.2|980.2|975.2|979.7|974.7|9
1606759190000|2020-11-30 17:59:50|980.1|975.1|979.8|974.8|980.1|975.1|979.8|974.8|3
1606759200000|2020-11-30 18:00:00|979.6|974.6|979.6|974.6|979.7|974.7|979.5|974.5|5
1606759210000|2020-11-30 18:00:10|979.4|974.4|978.5|973.5|979.5|974.5|978.5|973.5|9
1606759220000|2020-11-30 18:00:20|978.3|973.3|978|973|978.3|973.3|977.9|972.9|8
1606759230000|2020-11-30 18:00:30|977.9|972.9|977.1|972.1|977.9|972.9|976.8|971.8|8
1606759240000|2020-11-30 18:00:40|977|972|976.9|971.9|977|972|976.8|971.8|6
1606759250000|2020-11-30 18:00:50|977.1|972.1|976.8|971.8|977.1|972.1|976.8|971.8|5
1606759260000|2020-11-30 18:01:00|976.7|971.7|976.9|971.9|976.9|971.9|976.2|971.2|10
1606759270000|2020-11-30 18:01:10|976.8|971.8|976.7|971.7|976.9|971.9|976.7|971.7|7
1606759280000|2020-11-30 18:01:20|976.8|971.8|976.2|971.2|976.8|971.8|975.9|970.9|14
1606759290000|2020-11-30 18:01:30|976.3|971.3|976.3|971.3|976.4|971.4|976.2|971.2|6
1606759300000|2020-11-30 18:01:40|976.1|971.1|976.1|971.1|976.1|971.1|976|971|5
1606759310000|2020-11-30 18:01:50|976|971|975.7|970.7|976|971|975.6|970.6|12
1606759320000|2020-11-30 18:02:00|975.8|970.8|975.9|970.9|976.3|971.3|975.7|970.7|8
1606759330000|2020-11-30 18:02:10|975.7|970.7|975.5|970.5|975.7|970.7|975.4|970.4|3
1606759340000|2020-11-30 18:02:20|975.6|970.6|975.7|970.7|975.7|970.7|975.5|970.5|4
1606759350000|2020-11-30 18:02:30|975.6|970.6|975.2|970.2|975.7|970.7|975.2|970.2|8
1606759360000|2020-11-30 18:02:40|975.1|970.1|973.7|968.7|975.4|970.4|973.7|968.7|20
1606759370000|2020-11-30 18:02:50|973.6|968.6|972.6|967.6|973.7|968.7|972.6|967.6|23
1606759380000|2020-11-30 18:03:00|972.8|967.8|973|968|973.9|968.9|972.6|967.6|23
1606759390000|2020-11-30 18:03:10|972.9|967.9|971.3|966.3|973|968|971.3|966.3|24
1606759400000|2020-11-30 18:03:20|971.2|966.2|969.1|964.1|971.2|966.2|969.1|964.1|24
1606759410000|2020-11-30 18:03:30|968.8|963.8|968.6|963.6|969.6|964.6|968.2|963.2|28
1606759420000|2020-11-30 18:03:40|968.5|963.5|967.8|962.8|969.1|964.1|967.8|962.8|14
1606759430000|2020-11-30 18:03:50|967.6|962.6|966.2|961.2|967.6|962.6|966.2|961.2|24
1606759440000|2020-11-30 18:04:00|966.1|961.1|965.6|960.6|966.9|961.9|965.6|960.6|28
1606759450000|2020-11-30 18:04:10|965.5|960.5|963.6|958.6|965.5|960.5|963.5|958.5|35
1606759460000|2020-11-30 18:04:20|963.7|958.7|964.1|959.1|964.7|959.7|963.6|958.6|31
1606759470000|2020-11-30 18:04:30|963.9|958.9|964.8|959.8|965.5|960.5|963.9|958.9|38
1606759480000|2020-11-30 18:04:40|964.7|959.7|964.2|959.2|965.1|960.1|964.2|959.2|37
1606759490000|2020-11-30 18:04:50|963.9|958.9|964.5|959.5|965|960|963.5|958.5|27
1606759500000|2020-11-30 18:05:00|964.6|959.6|966.5|961.5|966.5|961.5|964.6|959.6|17
1606759510000|2020-11-30 18:05:10|966.6|961.6|966.5|961.5|966.6|961.6|965.9|960.9|9
1606759520000|2020-11-30 18:05:20|966.8|961.8|967.7|962.7|967.7|962.7|966.7|961.7|8
1606759530000|2020-11-30 18:05:30|967.6|962.6|968|963|968.1|963.1|967.5|962.5|10
1606759540000|2020-11-30 18:05:40|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606759550000|2020-11-30 18:05:50|967.9|962.9|967.8|962.8|968|963|967.4|962.4|9
1606759560000|2020-11-30 18:06:00|967.7|962.7|968.1|963.1|968.1|963.1|967.7|962.7|9
1606759570000|2020-11-30 18:06:10|968.5|963.5|968.2|963.2|968.5|963.5|968.2|963.2|2
1606759580000|2020-11-30 18:06:20|968.1|963.1|967.7|962.7|968.1|963.1|967.5|962.5|6
1606759590000|2020-11-30 18:06:30|967.8|962.8|968|963|968|963|967.8|962.8|4
1606759600000|2020-11-30 18:06:40|967.7|962.7|968.2|963.2|968.3|963.3|967.7|962.7|6
1606759610000|2020-11-30 18:06:50|968.1|963.1|968.3|963.3|968.3|963.3|968.1|963.1|2
1606759620000|2020-11-30 18:07:00|968.1|963.1|968.1|963.1|968.1|963.1|968.1|963.1|1
1606759630000|2020-11-30 18:07:10|968.3|963.3|968.6|963.6|968.6|963.6|968.1|963.1|5
1606759640000|2020-11-30 18:07:20|968.7|963.7|968.5|963.5|968.7|963.7|968.5|963.5|2
1606759650000|2020-11-30 18:07:30|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|2
1606759660000|2020-11-30 18:07:40|968.4|963.4|968.1|963.1|968.4|963.4|968|963|4
1606759670000|2020-11-30 18:07:50|968|963|968.2|963.2|968.3|963.3|967.6|962.6|11
1606759680000|2020-11-30 18:08:00|968.3|963.3|967.7|962.7|968.3|963.3|967.7|962.7|9
1606759690000|2020-11-30 18:08:10|967.5|962.5|967.4|962.4|967.9|962.9|967.4|962.4|8
1606759700000|2020-11-30 18:08:20|967.5|962.5|967.3|962.3|967.7|962.7|967.3|962.3|15
1606759710000|2020-11-30 18:08:30|967.4|962.4|967.5|962.5|967.6|962.6|967.3|962.3|8
1606759720000|2020-11-30 18:08:40|967.4|962.4|967.7|962.7|967.9|962.9|967.2|962.2|9
1606759730000|2020-11-30 18:08:50|967.5|962.5|967.5|962.5|967.5|962.5|967.5|962.5|1
1606759740000|2020-11-30 18:09:00|967.6|962.6|967.7|962.7|967.7|962.7|967.5|962.5|5
1606759750000|2020-11-30 18:09:10|967.6|962.6|968.3|963.3|968.6|963.6|967.6|962.6|7
1606759760000|2020-11-30 18:09:20|968.1|963.1|968.2|963.2|968.2|963.2|968|963|4
1606759770000|2020-11-30 18:09:30|968.3|963.3|968.3|963.3|968.4|963.4|968.2|963.2|5
1606759780000|2020-11-30 18:09:40|968.6|963.6|969.2|964.2|969.2|964.2|968.6|963.6|5
1606759790000|2020-11-30 18:09:50|969.1|964.1|968.7|963.7|969.1|964.1|968.7|963.7|5
1606759800000|2020-11-30 18:10:00|968.8|963.8|968.6|963.6|969|964|968.4|963.4|7
1606759810000|2020-11-30 18:10:10|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606759820000|2020-11-30 18:10:20|968.7|963.7|968.7|963.7|968.9|963.9|968.7|963.7|5
1606759830000|2020-11-30 18:10:30|968.5|963.5|968.7|963.7|968.7|963.7|968.5|963.5|6
1606759840000|2020-11-30 18:10:40|969|964|968.9|963.9|969|964|968.9|963.9|2
1606759850000|2020-11-30 18:10:50|969|964|968.9|963.9|969.2|964.2|968.9|963.9|7
1606759860000|2020-11-30 18:11:00|969|964|968.7|963.7|969|964|968.7|963.7|4
1606759870000|2020-11-30 18:11:10|968.8|963.8|969|964|969|964|968.8|963.8|3
1606759880000|2020-11-30 18:11:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606759890000|2020-11-30 18:11:30|968.8|963.8|968.6|963.6|968.8|963.8|968.5|963.5|5
1606759900000|2020-11-30 18:11:40|968.5|963.5|968.5|963.5|968.6|963.6|968.5|963.5|3
1606759910000|2020-11-30 18:11:50|968.6|963.6|968.8|963.8|969|964|968.6|963.6|6
1606759920000|2020-11-30 18:12:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606759930000|2020-11-30 18:12:10|969|964|969.4|964.4|969.4|964.4|969|964|3
1606759940000|2020-11-30 18:12:20|969.2|964.2|968.9|963.9|969.2|964.2|968.9|963.9|4
1606759950000|2020-11-30 18:12:30|968.6|963.6|968.7|963.7|969|964|968.5|963.5|7
1606759960000|2020-11-30 18:12:40|968.6|963.6|968.6|963.6|968.7|963.7|968.5|963.5|7
1606759970000|2020-11-30 18:12:50|968.7|963.7|969|964|969|964|968.7|963.7|6
1606759980000|2020-11-30 18:13:00|969.1|964.1|969|964|969.1|964.1|968.8|963.8|8
1606759990000|2020-11-30 18:13:10|969.2|964.2|969.2|964.2|969.3|964.3|969.1|964.1|7
1606760000000|2020-11-30 18:13:20|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606760010000|2020-11-30 18:13:30|969.3|964.3|969.3|964.3|969.4|964.4|969.3|964.3|3
1606760020000|2020-11-30 18:13:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606760030000|2020-11-30 18:13:50|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606760040000|2020-11-30 18:14:00|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|4
1606760050000|2020-11-30 18:14:10|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606760060000|2020-11-30 18:14:20|969.2|964.2|969.2|964.2|969.2|964.2|969|964|5
1606760070000|2020-11-30 18:14:30|969.1|964.1|969.2|964.2|969.2|964.2|969|964|3
1606760080000|2020-11-30 18:14:40|969.1|964.1|969.1|964.1|969.1|964.1|969|964|3
1606760090000|2020-11-30 18:14:50|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606760100000|2020-11-30 18:15:00|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606760110000|2020-11-30 18:15:10|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606760120000|2020-11-30 18:15:20|969.6|964.6|969.8|964.8|969.8|964.8|969.5|964.5|4
1606760130000|2020-11-30 18:15:30|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606760140000|2020-11-30 18:15:40|969.6|964.6|969.6|964.6|969.7|964.7|969.4|964.4|10
1606760150000|2020-11-30 18:15:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606760160000|2020-11-30 18:16:00|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|6
1606760190000|2020-11-30 18:16:30|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606760210000|2020-11-30 18:16:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606760220000|2020-11-30 18:17:00|969|964|969.1|964.1|969.1|964.1|969|964|2
1606760230000|2020-11-30 18:17:10|969|964|969|964|969|964|969|964|1
1606760240000|2020-11-30 18:17:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606760260000|2020-11-30 18:17:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606760270000|2020-11-30 18:17:50|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|4
1606760280000|2020-11-30 18:18:00|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606760290000|2020-11-30 18:18:10|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|2
1606760300000|2020-11-30 18:18:20|969.3|964.3|969.1|964.1|969.3|964.3|969|964|3
1606760310000|2020-11-30 18:18:30|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|5
1606760330000|2020-11-30 18:18:50|969.2|964.2|969.2|964.2|969.2|964.2|969.1|964.1|3
1606760340000|2020-11-30 18:19:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606760350000|2020-11-30 18:19:10|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606760360000|2020-11-30 18:19:20|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606760370000|2020-11-30 18:19:30|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606760390000|2020-11-30 18:19:50|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606760400000|2020-11-30 18:20:00|969.3|964.3|969.2|964.2|969.4|964.4|969.2|964.2|5
1606760410000|2020-11-30 18:20:10|969|964|969.1|964.1|969.2|964.2|969|964|5
1606760420000|2020-11-30 18:20:20|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|2
1606760440000|2020-11-30 18:20:40|969.3|964.3|969.3|964.3|969.4|964.4|969.3|964.3|3
1606760450000|2020-11-30 18:20:50|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606760460000|2020-11-30 18:21:00|969.4|964.4|969.2|964.2|969.4|964.4|969.2|964.2|3
1606760480000|2020-11-30 18:21:20|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606760510000|2020-11-30 18:21:50|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606760520000|2020-11-30 18:22:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606760530000|2020-11-30 18:22:10|969.7|964.7|968.9|963.9|969.7|964.7|968.9|963.9|4
1606760540000|2020-11-30 18:22:20|968.8|963.8|968.2|963.2|968.9|963.9|968.1|963.1|6
1606760550000|2020-11-30 18:22:30|968|963|968.4|963.4|968.4|963.4|967.6|962.6|10
1606760560000|2020-11-30 18:22:40|968.6|963.6|969|964|969|964|968.6|963.6|4
1606760570000|2020-11-30 18:22:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606760580000|2020-11-30 18:23:00|969.4|964.4|969.6|964.6|969.6|964.6|969.4|964.4|2
1606760600000|2020-11-30 18:23:20|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606760610000|2020-11-30 18:23:30|969.5|964.5|969.7|964.7|969.7|964.7|969.5|964.5|2
1606760620000|2020-11-30 18:23:40|969.8|964.8|969.5|964.5|969.8|964.8|969.5|964.5|4
1606760630000|2020-11-30 18:23:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606760640000|2020-11-30 18:24:00|969.9|964.9|969.7|964.7|969.9|964.9|969.6|964.6|4
1606760650000|2020-11-30 18:24:10|969.8|964.8|969.9|964.9|969.9|964.9|969.7|964.7|6
1606760660000|2020-11-30 18:24:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606760670000|2020-11-30 18:24:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606760680000|2020-11-30 18:24:40|969.4|964.4|969.2|964.2|969.4|964.4|969.2|964.2|5
1606760690000|2020-11-30 18:24:50|969.6|964.6|969.3|964.3|969.6|964.6|969.3|964.3|3
1606760700000|2020-11-30 18:25:00|969.4|964.4|969.3|964.3|969.5|964.5|969.3|964.3|3
1606760710000|2020-11-30 18:25:10|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606760730000|2020-11-30 18:25:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606760740000|2020-11-30 18:25:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606760750000|2020-11-30 18:25:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606760760000|2020-11-30 18:26:00|969.6|964.6|969.6|964.6|969.7|964.7|969.6|964.6|3
1606760770000|2020-11-30 18:26:10|969.5|964.5|969.7|964.7|969.7|964.7|969.5|964.5|2
1606760780000|2020-11-30 18:26:20|969.5|964.5|969.2|964.2|969.6|964.6|969.2|964.2|3
1606760790000|2020-11-30 18:26:30|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606760800000|2020-11-30 18:26:40|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606760810000|2020-11-30 18:26:50|969.5|964.5|969.4|964.4|969.5|964.5|969.3|964.3|4
1606760820000|2020-11-30 18:27:00|969.5|964.5|969.3|964.3|969.5|964.5|969.3|964.3|8
1606760830000|2020-11-30 18:27:10|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606760840000|2020-11-30 18:27:20|969.4|964.4|969.4|964.4|969.4|964.4|969.3|964.3|3
1606760850000|2020-11-30 18:27:30|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606760860000|2020-11-30 18:27:40|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606760870000|2020-11-30 18:27:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606760880000|2020-11-30 18:28:00|969.2|964.2|969.2|964.2|969.3|964.3|969.2|964.2|3
1606760890000|2020-11-30 18:28:10|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606760900000|2020-11-30 18:28:20|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606760910000|2020-11-30 18:28:30|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606760920000|2020-11-30 18:28:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606760930000|2020-11-30 18:28:50|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606760940000|2020-11-30 18:29:00|969.3|964.3|969.2|964.2|969.5|964.5|969.2|964.2|5
1606760950000|2020-11-30 18:29:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606760960000|2020-11-30 18:29:20|969.1|964.1|969|964|969.1|964.1|968.6|963.6|6
1606760970000|2020-11-30 18:29:30|968.9|963.9|969.1|964.1|969.1|964.1|968.7|963.7|9
1606760990000|2020-11-30 18:29:50|969|964|969|964|969|964|968.9|963.9|3
1606761000000|2020-11-30 18:30:00|969.1|964.1|969.2|964.2|969.2|964.2|968.9|963.9|6
1606761010000|2020-11-30 18:30:10|969.3|964.3|969.7|964.7|969.7|964.7|969.3|964.3|4
1606761030000|2020-11-30 18:30:30|969.8|964.8|970|965|970.2|965.2|969.8|964.8|7
1606761040000|2020-11-30 18:30:40|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|6
1606761050000|2020-11-30 18:30:50|970.4|965.4|970.4|965.4|970.4|965.4|970.3|965.3|3
1606761060000|2020-11-30 18:31:00|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|6
1606761070000|2020-11-30 18:31:10|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606761090000|2020-11-30 18:31:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606761100000|2020-11-30 18:31:40|970.3|965.3|970.3|965.3|970.3|965.3|970.2|965.2|3
1606761120000|2020-11-30 18:32:00|970.6|965.6|970.9|965.9|970.9|965.9|970.6|965.6|3
1606761130000|2020-11-30 18:32:10|971.1|966.1|970.9|965.9|971.1|966.1|970.9|965.9|4
1606761140000|2020-11-30 18:32:20|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606761150000|2020-11-30 18:32:30|971|966|970.9|965.9|971|966|970.9|965.9|2
1606761160000|2020-11-30 18:32:40|971|966|971|966|971|966|970.9|965.9|3
1606761200000|2020-11-30 18:33:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606761210000|2020-11-30 18:33:30|971|966|971|966|971.1|966.1|970.9|965.9|5
1606761230000|2020-11-30 18:33:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606761250000|2020-11-30 18:34:10|971|966|971|966|971|966|971|966|1
1606761260000|2020-11-30 18:34:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606761300000|2020-11-30 18:35:00|970.8|965.8|970.5|965.5|970.8|965.8|970.4|965.4|4
1606761320000|2020-11-30 18:35:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606761330000|2020-11-30 18:35:30|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606761350000|2020-11-30 18:35:50|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606761380000|2020-11-30 18:36:20|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606761390000|2020-11-30 18:36:30|970.5|965.5|970.5|965.5|970.6|965.6|970.5|965.5|3
1606761400000|2020-11-30 18:36:40|970.6|965.6|970.8|965.8|970.8|965.8|970.6|965.6|3
1606761410000|2020-11-30 18:36:50|970.7|965.7|970.5|965.5|970.7|965.7|970.5|965.5|4
1606761420000|2020-11-30 18:37:00|970.6|965.6|970.5|965.5|970.6|965.6|970.4|965.4|3
1606761440000|2020-11-30 18:37:20|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606761450000|2020-11-30 18:37:30|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606761460000|2020-11-30 18:37:40|970.7|965.7|970.6|965.6|970.7|965.7|970.5|965.5|5
1606761470000|2020-11-30 18:37:50|970.5|965.5|970.3|965.3|970.5|965.5|970.3|965.3|2
1606761480000|2020-11-30 18:38:00|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606761500000|2020-11-30 18:38:20|970.6|965.6|970.5|965.5|970.6|965.6|970.4|965.4|4
1606761510000|2020-11-30 18:38:30|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606761520000|2020-11-30 18:38:40|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606761540000|2020-11-30 18:39:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606761560000|2020-11-30 18:39:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606761580000|2020-11-30 18:39:40|971|966|971.1|966.1|971.1|966.1|970.9|965.9|9
1606761590000|2020-11-30 18:39:50|971|966|970.9|965.9|971.1|966.1|970.9|965.9|4
1606761600000|2020-11-30 18:40:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606761610000|2020-11-30 18:40:10|971|966|970.9|965.9|971.1|966.1|970.9|965.9|3
1606761620000|2020-11-30 18:40:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606761630000|2020-11-30 18:40:30|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606761640000|2020-11-30 18:40:40|971|966|971|966|971|966|971|966|1
1606761650000|2020-11-30 18:40:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606761660000|2020-11-30 18:41:00|971|966|970.9|965.9|971|966|970.9|965.9|2
1606761670000|2020-11-30 18:41:10|971|966|971|966|971|966|971|966|1
1606761690000|2020-11-30 18:41:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606761700000|2020-11-30 18:41:40|971|966|971|966|971|966|971|966|1
1606761710000|2020-11-30 18:41:50|971.1|966.1|971|966|971.1|966.1|971|966|2
1606761720000|2020-11-30 18:42:00|971.1|966.1|971.1|966.1|971.2|966.2|971.1|966.1|3
1606761730000|2020-11-30 18:42:10|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606761750000|2020-11-30 18:42:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606761770000|2020-11-30 18:42:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606761780000|2020-11-30 18:43:00|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606761800000|2020-11-30 18:43:20|971.3|966.3|971.3|966.3|971.3|966.3|971.2|966.2|3
1606761810000|2020-11-30 18:43:30|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|3
1606761840000|2020-11-30 18:44:00|971.2|966.2|971.2|966.2|971.4|966.4|971.2|966.2|3
1606761850000|2020-11-30 18:44:10|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606761860000|2020-11-30 18:44:20|971|966|971.1|966.1|971.1|966.1|971|966|2
1606761900000|2020-11-30 18:45:00|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|4
1606761910000|2020-11-30 18:45:10|970.9|965.9|970.6|965.6|970.9|965.9|970.6|965.6|3
1606761920000|2020-11-30 18:45:20|970.8|965.8|970.9|965.9|971|966|970.8|965.8|4
1606761950000|2020-11-30 18:45:50|970.8|965.8|970.8|965.8|970.9|965.9|970.8|965.8|5
1606761970000|2020-11-30 18:46:10|971|966|971.2|966.2|971.3|966.3|970.9|965.9|6
1606761980000|2020-11-30 18:46:20|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606761990000|2020-11-30 18:46:30|971|966|971.2|966.2|971.2|966.2|971|966|3
1606762010000|2020-11-30 18:46:50|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606762020000|2020-11-30 18:47:00|971.1|966.1|971|966|971.1|966.1|971|966|2
1606762080000|2020-11-30 18:48:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606762090000|2020-11-30 18:48:10|971|966|971|966|971|966|971|966|1
1606762110000|2020-11-30 18:48:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606762140000|2020-11-30 18:49:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606762150000|2020-11-30 18:49:10|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606762160000|2020-11-30 18:49:20|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606762180000|2020-11-30 18:49:40|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606762190000|2020-11-30 18:49:50|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606762210000|2020-11-30 18:50:10|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606762220000|2020-11-30 18:50:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606762240000|2020-11-30 18:50:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606762250000|2020-11-30 18:50:50|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606762260000|2020-11-30 18:51:00|971.6|966.6|971.8|966.8|971.8|966.8|971.6|966.6|4
1606762280000|2020-11-30 18:51:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606762300000|2020-11-30 18:51:40|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606762310000|2020-11-30 18:51:50|971.4|966.4|971.4|966.4|971.4|966.4|971.1|966.1|5
1606762330000|2020-11-30 18:52:10|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606762340000|2020-11-30 18:52:20|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606762350000|2020-11-30 18:52:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606762360000|2020-11-30 18:52:40|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606762370000|2020-11-30 18:52:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606762380000|2020-11-30 18:53:00|971.5|966.5|971.3|966.3|971.5|966.5|971.3|966.3|2
1606762390000|2020-11-30 18:53:10|971.1|966.1|971.3|966.3|971.3|966.3|971.1|966.1|2
1606762410000|2020-11-30 18:53:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606762420000|2020-11-30 18:53:40|971.1|966.1|971.2|966.2|971.2|966.2|971.1|966.1|2
1606762450000|2020-11-30 18:54:10|971|966|970.9|965.9|971|966|970.9|965.9|2
1606762470000|2020-11-30 18:54:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606762480000|2020-11-30 18:54:40|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606762490000|2020-11-30 18:54:50|970.9|965.9|970.9|965.9|971|966|970.9|965.9|5
1606762510000|2020-11-30 18:55:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606762520000|2020-11-30 18:55:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606762530000|2020-11-30 18:55:30|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606762540000|2020-11-30 18:55:40|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606762570000|2020-11-30 18:56:10|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606762580000|2020-11-30 18:56:20|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606762590000|2020-11-30 18:56:30|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606762600000|2020-11-30 18:56:40|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606762620000|2020-11-30 18:57:00|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606762640000|2020-11-30 18:57:20|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606762660000|2020-11-30 18:57:40|970.4|965.4|970.4|965.4|970.6|965.6|970.4|965.4|8
1606762680000|2020-11-30 18:58:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606762690000|2020-11-30 18:58:10|970.2|965.2|970|965|970.2|965.2|970|965|3
1606762700000|2020-11-30 18:58:20|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606762710000|2020-11-30 18:58:30|970|965|970.1|965.1|970.1|965.1|970|965|2
1606762730000|2020-11-30 18:58:50|970|965|970|965|970|965|970|965|1
1606762740000|2020-11-30 18:59:00|969.9|964.9|970|965|970|965|969.9|964.9|2
1606762750000|2020-11-30 18:59:10|969.9|964.9|969.9|964.9|970|965|969.9|964.9|3
1606762760000|2020-11-30 18:59:20|970|965|970.1|965.1|970.1|965.1|970|965|2
1606762770000|2020-11-30 18:59:30|970|965|970.1|965.1|970.1|965.1|970|965|2
1606762780000|2020-11-30 18:59:40|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606762790000|2020-11-30 18:59:50|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606762800000|2020-11-30 19:00:00|969.7|964.7|970|965|970|965|969.7|964.7|4
1606762820000|2020-11-30 19:00:20|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606762830000|2020-11-30 19:00:30|970.3|965.3|970.3|965.3|970.4|965.4|970.2|965.2|4
1606762840000|2020-11-30 19:00:40|970.2|965.2|969.7|964.7|970.2|965.2|969.7|964.7|6
1606762850000|2020-11-30 19:00:50|969.8|964.8|970.1|965.1|970.1|965.1|969.8|964.8|4
1606762860000|2020-11-30 19:01:00|970|965|970|965|970.2|965.2|970|965|5
1606762870000|2020-11-30 19:01:10|969.6|964.6|969.6|964.6|970|965|969.6|964.6|9
1606762880000|2020-11-30 19:01:20|969.7|964.7|969.7|964.7|969.7|964.7|969.6|964.6|3
1606762890000|2020-11-30 19:01:30|969.5|964.5|969.5|964.5|969.6|964.6|969.5|964.5|3
1606762900000|2020-11-30 19:01:40|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606762910000|2020-11-30 19:01:50|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606762920000|2020-11-30 19:02:00|969.1|964.1|968.6|963.6|969.2|964.2|968.6|963.6|5
1606762930000|2020-11-30 19:02:10|968.9|963.9|968.5|963.5|968.9|963.9|968.5|963.5|12
1606762940000|2020-11-30 19:02:20|968.6|963.6|968.5|963.5|968.6|963.6|968.5|963.5|2
1606762950000|2020-11-30 19:02:30|968.8|963.8|969|964|969|964|968.8|963.8|3
1606762960000|2020-11-30 19:02:40|969.1|964.1|969.1|964.1|969.1|964.1|968.9|963.9|4
1606762970000|2020-11-30 19:02:50|969.2|964.2|969.6|964.6|969.6|964.6|969.2|964.2|4
1606762990000|2020-11-30 19:03:10|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606763000000|2020-11-30 19:03:20|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606763020000|2020-11-30 19:03:40|969.5|964.5|969.5|964.5|969.6|964.6|969.5|964.5|3
1606763030000|2020-11-30 19:03:50|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606763060000|2020-11-30 19:04:20|969.6|964.6|969.5|964.5|969.7|964.7|969.5|964.5|6
1606763070000|2020-11-30 19:04:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606763090000|2020-11-30 19:04:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606763100000|2020-11-30 19:05:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606763110000|2020-11-30 19:05:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606763120000|2020-11-30 19:05:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606763130000|2020-11-30 19:05:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606763140000|2020-11-30 19:05:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606763160000|2020-11-30 19:06:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606763170000|2020-11-30 19:06:10|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|3
1606763180000|2020-11-30 19:06:20|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606763190000|2020-11-30 19:06:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606763200000|2020-11-30 19:06:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606763210000|2020-11-30 19:06:50|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|4
1606763220000|2020-11-30 19:07:00|969.3|964.3|969.3|964.3|969.4|964.4|969.3|964.3|5
1606763230000|2020-11-30 19:07:10|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606763270000|2020-11-30 19:07:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606763310000|2020-11-30 19:08:30|969.9|964.9|970.1|965.1|970.2|965.2|969.9|964.9|5
1606763320000|2020-11-30 19:08:40|970.2|965.2|970|965|970.2|965.2|970|965|3
1606763330000|2020-11-30 19:08:50|969.9|964.9|970|965|970|965|969.8|964.8|4
1606763340000|2020-11-30 19:09:00|969.9|964.9|970.4|965.4|970.4|965.4|969.9|964.9|6
1606763350000|2020-11-30 19:09:10|970.5|965.5|970.8|965.8|970.8|965.8|970.5|965.5|4
1606763360000|2020-11-30 19:09:20|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606763370000|2020-11-30 19:09:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606763380000|2020-11-30 19:09:40|971|966|970.9|965.9|971|966|970.9|965.9|2
1606763390000|2020-11-30 19:09:50|970.8|965.8|970.7|965.7|970.9|965.9|970.7|965.7|4
1606763400000|2020-11-30 19:10:00|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|2
1606763410000|2020-11-30 19:10:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606763420000|2020-11-30 19:10:20|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606763450000|2020-11-30 19:10:50|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|4
1606763460000|2020-11-30 19:11:00|970.5|965.5|970.4|965.4|970.6|965.6|970.3|965.3|6
1606763470000|2020-11-30 19:11:10|970.5|965.5|970.5|965.5|970.5|965.5|970.4|965.4|3
1606763480000|2020-11-30 19:11:20|970.6|965.6|970.5|965.5|970.6|965.6|970.5|965.5|2
1606763490000|2020-11-30 19:11:30|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606763500000|2020-11-30 19:11:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606763510000|2020-11-30 19:11:50|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606763520000|2020-11-30 19:12:00|970.5|965.5|970.4|965.4|970.5|965.5|970.3|965.3|4
1606763530000|2020-11-30 19:12:10|970.3|965.3|970.5|965.5|970.5|965.5|970.3|965.3|5
1606763540000|2020-11-30 19:12:20|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|2
1606763550000|2020-11-30 19:12:30|970.5|965.5|970.3|965.3|970.5|965.5|970.3|965.3|5
1606763560000|2020-11-30 19:12:40|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606763570000|2020-11-30 19:12:50|970.4|965.4|970.5|965.5|970.5|965.5|970.4|965.4|2
1606763590000|2020-11-30 19:13:10|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606763620000|2020-11-30 19:13:40|970.4|965.4|970.4|965.4|970.4|965.4|970.3|965.3|3
1606763630000|2020-11-30 19:13:50|970.5|965.5|970.5|965.5|970.5|965.5|970.3|965.3|4
1606763650000|2020-11-30 19:14:10|970.4|965.4|970.3|965.3|970.5|965.5|970.3|965.3|4
1606763670000|2020-11-30 19:14:30|970.5|965.5|970.5|965.5|970.6|965.6|970.5|965.5|3
1606763680000|2020-11-30 19:14:40|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606763690000|2020-11-30 19:14:50|970.2|965.2|969.8|964.8|970.2|965.2|969.8|964.8|4
1606763700000|2020-11-30 19:15:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606763710000|2020-11-30 19:15:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606763720000|2020-11-30 19:15:20|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606763730000|2020-11-30 19:15:30|969.4|964.4|969.4|964.4|969.6|964.6|969.3|964.3|5
1606763750000|2020-11-30 19:15:50|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606763760000|2020-11-30 19:16:00|969.5|964.5|969.5|964.5|969.5|964.5|969.4|964.4|3
1606763770000|2020-11-30 19:16:10|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606763780000|2020-11-30 19:16:20|969.5|964.5|969.2|964.2|969.5|964.5|969.2|964.2|3
1606763790000|2020-11-30 19:16:30|969.1|964.1|969.2|964.2|969.3|964.3|969.1|964.1|4
1606763820000|2020-11-30 19:17:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606763830000|2020-11-30 19:17:10|968.4|963.4|968.6|963.6|968.6|963.6|968.4|963.4|2
1606763840000|2020-11-30 19:17:20|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606763850000|2020-11-30 19:17:30|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606763860000|2020-11-30 19:17:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606763870000|2020-11-30 19:17:50|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606763880000|2020-11-30 19:18:00|968.5|963.5|969|964|969|964|968.5|963.5|5
1606763890000|2020-11-30 19:18:10|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606763900000|2020-11-30 19:18:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606763930000|2020-11-30 19:18:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606763940000|2020-11-30 19:19:00|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606763950000|2020-11-30 19:19:10|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606763970000|2020-11-30 19:19:30|969.1|964.1|969|964|969.1|964.1|969|964|2
1606763980000|2020-11-30 19:19:40|969.2|964.2|969.1|964.1|969.2|964.2|969|964|6
1606764000000|2020-11-30 19:20:00|969|964|968.9|963.9|969|964|968.9|963.9|2
1606764010000|2020-11-30 19:20:10|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606764020000|2020-11-30 19:20:20|969|964|969|964|969|964|969|964|1
1606764030000|2020-11-30 19:20:30|968.9|963.9|969|964|969|964|968.9|963.9|2
1606764040000|2020-11-30 19:20:40|969.1|964.1|969|964|969.1|964.1|969|964|2
1606764060000|2020-11-30 19:21:00|969.1|964.1|969|964|969.1|964.1|969|964|2
1606764070000|2020-11-30 19:21:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606764080000|2020-11-30 19:21:20|969|964|969|964|969|964|969|964|1
1606764090000|2020-11-30 19:21:30|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606764100000|2020-11-30 19:21:40|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606764110000|2020-11-30 19:21:50|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606764120000|2020-11-30 19:22:00|969|964|969|964|969|964|969|964|1
1606764130000|2020-11-30 19:22:10|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606764140000|2020-11-30 19:22:20|968.8|963.8|969|964|969|964|968.8|963.8|4
1606764160000|2020-11-30 19:22:40|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606764170000|2020-11-30 19:22:50|969|964|969|964|969|964|969|964|1
1606764180000|2020-11-30 19:23:00|969.1|964.1|969.3|964.3|969.3|964.3|969.1|964.1|2
1606764210000|2020-11-30 19:23:30|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606764220000|2020-11-30 19:23:40|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606764230000|2020-11-30 19:23:50|969.2|964.2|969.2|964.2|969.3|964.3|969.2|964.2|3
1606764240000|2020-11-30 19:24:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606764260000|2020-11-30 19:24:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606764270000|2020-11-30 19:24:30|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606764280000|2020-11-30 19:24:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606764310000|2020-11-30 19:25:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606764320000|2020-11-30 19:25:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606764330000|2020-11-30 19:25:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606764340000|2020-11-30 19:25:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606764360000|2020-11-30 19:26:00|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606764390000|2020-11-30 19:26:30|969.7|964.7|970|965|970.1|965.1|969.6|964.6|4
1606764410000|2020-11-30 19:26:50|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606764420000|2020-11-30 19:27:00|970.2|965.2|970.3|965.3|970.4|965.4|970.2|965.2|4
1606764440000|2020-11-30 19:27:20|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606764470000|2020-11-30 19:27:50|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606764480000|2020-11-30 19:28:00|970.6|965.6|970.7|965.7|970.7|965.7|970.6|965.6|2
1606764490000|2020-11-30 19:28:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606764500000|2020-11-30 19:28:20|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606764510000|2020-11-30 19:28:30|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606764530000|2020-11-30 19:28:50|971.3|966.3|971.3|966.3|971.3|966.3|971.2|966.2|3
1606764540000|2020-11-30 19:29:00|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606764550000|2020-11-30 19:29:10|971.3|966.3|971.3|966.3|971.3|966.3|971.2|966.2|3
1606764590000|2020-11-30 19:29:50|971.4|966.4|971.8|966.8|971.8|966.8|971.4|966.4|4
1606764600000|2020-11-30 19:30:00|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606764660000|2020-11-30 19:31:00|971.8|966.8|972.8|967.8|972.8|967.8|971.8|966.8|4
1606764670000|2020-11-30 19:31:10|972.9|967.9|973|968|973.1|968.1|972.8|967.8|6
1606764680000|2020-11-30 19:31:20|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606764700000|2020-11-30 19:31:40|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606764710000|2020-11-30 19:31:50|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606764720000|2020-11-30 19:32:00|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606764770000|2020-11-30 19:32:50|972.4|967.4|972.5|967.5|972.6|967.6|972.4|967.4|3
1606764780000|2020-11-30 19:33:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606764790000|2020-11-30 19:33:10|972.3|967.3|972.1|967.1|972.4|967.4|972.1|967.1|8
1606764800000|2020-11-30 19:33:20|972.3|967.3|972.1|967.1|972.3|967.3|972.1|967.1|4
1606764840000|2020-11-30 19:34:00|971.9|966.9|972|967|972|967|971.9|966.9|2
1606764870000|2020-11-30 19:34:30|971.8|966.8|972|967|972|967|971.8|966.8|2
1606764900000|2020-11-30 19:35:00|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606764910000|2020-11-30 19:35:10|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606764920000|2020-11-30 19:35:20|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606764930000|2020-11-30 19:35:30|972.1|967.1|972|967|972.1|967.1|972|967|2
1606764940000|2020-11-30 19:35:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606764950000|2020-11-30 19:35:50|972.2|967.2|972|967|972.2|967.2|971.9|966.9|3
1606764960000|2020-11-30 19:36:00|972.2|967.2|972.2|967.2|972.3|967.3|972.2|967.2|3
1606764980000|2020-11-30 19:36:20|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606764990000|2020-11-30 19:36:30|972|967|971.9|966.9|972|967|971.9|966.9|2
1606765020000|2020-11-30 19:37:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606765030000|2020-11-30 19:37:10|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|2
1606765040000|2020-11-30 19:37:20|971.8|966.8|972.1|967.1|972.3|967.3|971.8|966.8|5
1606765060000|2020-11-30 19:37:40|972|967|972|967|972.2|967.2|972|967|4
1606765070000|2020-11-30 19:37:50|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606765080000|2020-11-30 19:38:00|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606765090000|2020-11-30 19:38:10|971.5|966.5|971.4|966.4|971.5|966.5|971.4|966.4|2
1606765100000|2020-11-30 19:38:20|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606765120000|2020-11-30 19:38:40|971.4|966.4|971.5|966.5|971.6|966.6|971.4|966.4|4
1606765170000|2020-11-30 19:39:30|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606765180000|2020-11-30 19:39:40|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606765190000|2020-11-30 19:39:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606765220000|2020-11-30 19:40:20|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|2
1606765230000|2020-11-30 19:40:30|971.2|966.2|971.5|966.5|971.5|966.5|971.2|966.2|2
1606765270000|2020-11-30 19:41:10|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606765280000|2020-11-30 19:41:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606765290000|2020-11-30 19:41:30|971.7|966.7|971.7|966.7|971.8|966.8|971.6|966.6|4
1606765300000|2020-11-30 19:41:40|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606765320000|2020-11-30 19:42:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606765340000|2020-11-30 19:42:20|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606765350000|2020-11-30 19:42:30|971.7|966.7|971.7|966.7|971.7|966.7|971.6|966.6|3
1606765360000|2020-11-30 19:42:40|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606765380000|2020-11-30 19:43:00|972|967|972|967|972|967|972|967|1
1606765400000|2020-11-30 19:43:20|972.1|967.1|972|967|972.1|967.1|972|967|2
1606765410000|2020-11-30 19:43:30|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606765430000|2020-11-30 19:43:50|971.9|966.9|971.7|966.7|971.9|966.9|971.7|966.7|5
1606765490000|2020-11-30 19:44:50|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606765510000|2020-11-30 19:45:10|971.7|966.7|971.8|966.8|971.8|966.8|971.7|966.7|2
1606765520000|2020-11-30 19:45:20|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|5
1606765530000|2020-11-30 19:45:30|972|967|971.8|966.8|972.1|967.1|971.8|966.8|4
1606765540000|2020-11-30 19:45:40|972|967|972|967|972|967|972|967|1
1606765550000|2020-11-30 19:45:50|972.1|967.1|972.2|967.2|972.2|967.2|972.1|967.1|2
1606765560000|2020-11-30 19:46:00|972.5|967.5|972.4|967.4|972.5|967.5|972.3|967.3|5
1606765580000|2020-11-30 19:46:20|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606765590000|2020-11-30 19:46:30|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606765600000|2020-11-30 19:46:40|972.4|967.4|972.5|967.5|972.5|967.5|972.4|967.4|2
1606765620000|2020-11-30 19:47:00|972.4|967.4|972.5|967.5|972.6|967.6|972.4|967.4|3
1606765630000|2020-11-30 19:47:10|972.6|967.6|972.7|967.7|972.8|967.8|972.6|967.6|3
1606765640000|2020-11-30 19:47:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606765710000|2020-11-30 19:48:30|972.5|967.5|972.4|967.4|972.5|967.5|972.3|967.3|5
1606765720000|2020-11-30 19:48:40|972.3|967.3|972.2|967.2|972.3|967.3|972.1|967.1|3
1606765730000|2020-11-30 19:48:50|972.3|967.3|972.3|967.3|972.4|967.4|972.3|967.3|3
1606765750000|2020-11-30 19:49:10|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606765760000|2020-11-30 19:49:20|972.1|967.1|972.3|967.3|972.3|967.3|972.1|967.1|2
1606765770000|2020-11-30 19:49:30|972.2|967.2|972|967|972.2|967.2|972|967|2
1606765780000|2020-11-30 19:49:40|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606765790000|2020-11-30 19:49:50|972|967|972|967|972|967|972|967|1
1606765800000|2020-11-30 19:50:00|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606765810000|2020-11-30 19:50:10|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606765820000|2020-11-30 19:50:20|971.7|966.7|971.9|966.9|971.9|966.9|971.7|966.7|2
1606765830000|2020-11-30 19:50:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606765840000|2020-11-30 19:50:40|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606765850000|2020-11-30 19:50:50|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606765860000|2020-11-30 19:51:00|972|967|972|967|972|967|972|967|1
1606765870000|2020-11-30 19:51:10|971.9|966.9|971.9|966.9|972|967|971.9|966.9|3
1606765890000|2020-11-30 19:51:30|972|967|972|967|972|967|971.9|966.9|3
1606765900000|2020-11-30 19:51:40|971.9|966.9|972|967|972|967|971.9|966.9|2
1606765910000|2020-11-30 19:51:50|971.9|966.9|972|967|972|967|971.9|966.9|2
1606765920000|2020-11-30 19:52:00|972.2|967.2|972.1|967.1|972.2|967.2|972|967|3
1606765950000|2020-11-30 19:52:30|972|967|972.1|967.1|972.1|967.1|972|967|6
1606765960000|2020-11-30 19:52:40|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606765980000|2020-11-30 19:53:00|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606766000000|2020-11-30 19:53:20|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606766030000|2020-11-30 19:53:50|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606766040000|2020-11-30 19:54:00|971.6|966.6|971.3|966.3|971.6|966.6|971.3|966.3|4
1606766060000|2020-11-30 19:54:20|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606766080000|2020-11-30 19:54:40|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606766090000|2020-11-30 19:54:50|971.4|966.4|971.4|966.4|971.4|966.4|971.3|966.3|3
1606766100000|2020-11-30 19:55:00|971.3|966.3|971.4|966.4|971.5|966.5|971.3|966.3|3
1606766110000|2020-11-30 19:55:10|971.5|966.5|971.6|966.6|971.6|966.6|971.5|966.5|2
1606766120000|2020-11-30 19:55:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606766130000|2020-11-30 19:55:30|971.9|966.9|972.1|967.1|972.1|967.1|971.8|966.8|4
1606766140000|2020-11-30 19:55:40|972.2|967.2|972.3|967.3|972.3|967.3|972.1|967.1|4
1606766150000|2020-11-30 19:55:50|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606766160000|2020-11-30 19:56:00|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606766180000|2020-11-30 19:56:20|972.4|967.4|972.3|967.3|972.5|967.5|972.3|967.3|5
1606766190000|2020-11-30 19:56:30|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606766200000|2020-11-30 19:56:40|972.6|967.6|972.4|967.4|972.6|967.6|972.4|967.4|3
1606766210000|2020-11-30 19:56:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606766220000|2020-11-30 19:57:00|972.4|967.4|972.6|967.6|972.6|967.6|972.4|967.4|2
1606766230000|2020-11-30 19:57:10|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606766240000|2020-11-30 19:57:20|973|968|973.1|968.1|973.1|968.1|973|968|2
1606766250000|2020-11-30 19:57:30|973|968|972.9|967.9|973|968|972.9|967.9|2
1606766260000|2020-11-30 19:57:40|972.8|967.8|972.7|967.7|972.8|967.8|972.7|967.7|4
1606766270000|2020-11-30 19:57:50|972.8|967.8|972.8|967.8|972.8|967.8|972.7|967.7|7
1606766280000|2020-11-30 19:58:00|972.7|967.7|972.8|967.8|972.8|967.8|972.7|967.7|8
1606766290000|2020-11-30 19:58:10|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606766310000|2020-11-30 19:58:30|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606766340000|2020-11-30 19:59:00|973|968|973.4|968.4|973.4|968.4|973|968|3
1606766350000|2020-11-30 19:59:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606766360000|2020-11-30 19:59:20|973.3|968.3|973.5|968.5|973.5|968.5|973.3|968.3|2
1606766380000|2020-11-30 19:59:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606766390000|2020-11-30 19:59:50|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|6
1606766400000|2020-11-30 20:00:00|973.9|968.9|974.2|969.2|974.3|969.3|973.9|968.9|6
1606766410000|2020-11-30 20:00:10|974.3|969.3|974.2|969.2|974.3|969.3|974.2|969.2|4
1606766420000|2020-11-30 20:00:20|974|969|973.9|968.9|974.1|969.1|973.9|968.9|5
1606766430000|2020-11-30 20:00:30|974|969|974|969|974|969|974|969|1
1606766440000|2020-11-30 20:00:40|974.2|969.2|974.1|969.1|974.2|969.2|974.1|969.1|2
1606766460000|2020-11-30 20:01:00|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606766480000|2020-11-30 20:01:20|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606766500000|2020-11-30 20:01:40|974.2|969.2|974.4|969.4|974.4|969.4|974.2|969.2|3
1606766510000|2020-11-30 20:01:50|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606766550000|2020-11-30 20:02:30|974|969|973.9|968.9|974|969|973.8|968.8|4
1606766560000|2020-11-30 20:02:40|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606766580000|2020-11-30 20:03:00|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606766590000|2020-11-30 20:03:10|973.8|968.8|973.7|968.7|973.8|968.8|973.7|968.7|2
1606766600000|2020-11-30 20:03:20|973.6|968.6|973.4|968.4|973.6|968.6|973.4|968.4|3
1606766610000|2020-11-30 20:03:30|973.5|968.5|973.3|968.3|973.5|968.5|973.3|968.3|3
1606766620000|2020-11-30 20:03:40|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606766630000|2020-11-30 20:03:50|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606766640000|2020-11-30 20:04:00|973.4|968.4|973.6|968.6|973.6|968.6|973.2|968.2|6
1606766650000|2020-11-30 20:04:10|973.5|968.5|973.3|968.3|973.5|968.5|973.3|968.3|3
1606766660000|2020-11-30 20:04:20|973.2|968.2|973.2|968.2|973.3|968.3|973.2|968.2|3
1606766670000|2020-11-30 20:04:30|973.3|968.3|973.1|968.1|973.3|968.3|973.1|968.1|3
1606766690000|2020-11-30 20:04:50|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606766710000|2020-11-30 20:05:10|972.6|967.6|972.6|967.6|972.6|967.6|972.5|967.5|3
1606766720000|2020-11-30 20:05:20|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|4
1606766730000|2020-11-30 20:05:30|972.5|967.5|972.3|967.3|972.6|967.6|972.3|967.3|4
1606766750000|2020-11-30 20:05:50|972.4|967.4|972.6|967.6|972.6|967.6|972.4|967.4|2
1606766760000|2020-11-30 20:06:00|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606766790000|2020-11-30 20:06:30|972.8|967.8|972.7|967.7|972.8|967.8|972.6|967.6|4
1606766800000|2020-11-30 20:06:40|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606766830000|2020-11-30 20:07:10|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606766860000|2020-11-30 20:07:40|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606766890000|2020-11-30 20:08:10|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606766900000|2020-11-30 20:08:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606766920000|2020-11-30 20:08:40|972.7|967.7|972.5|967.5|972.7|967.7|972.5|967.5|3
1606766930000|2020-11-30 20:08:50|972.6|967.6|972.8|967.8|972.8|967.8|972.6|967.6|2
1606766940000|2020-11-30 20:09:00|972.6|967.6|972.6|967.6|972.7|967.7|972.5|967.5|5
1606766960000|2020-11-30 20:09:20|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606766970000|2020-11-30 20:09:30|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606766990000|2020-11-30 20:09:50|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606767010000|2020-11-30 20:10:10|972.5|967.5|972.3|967.3|972.5|967.5|972.3|967.3|3
1606767020000|2020-11-30 20:10:20|972.4|967.4|972.4|967.4|972.5|967.5|972.4|967.4|9
1606767030000|2020-11-30 20:10:30|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606767040000|2020-11-30 20:10:40|972.3|967.3|972.4|967.4|972.4|967.4|972.3|967.3|2
1606767050000|2020-11-30 20:10:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606767060000|2020-11-30 20:11:00|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606767070000|2020-11-30 20:11:10|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606767080000|2020-11-30 20:11:20|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606767100000|2020-11-30 20:11:40|972.4|967.4|972.3|967.3|972.4|967.4|972.3|967.3|2
1606767120000|2020-11-30 20:12:00|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606767130000|2020-11-30 20:12:10|972.6|967.6|972.5|967.5|972.6|967.6|972.5|967.5|2
1606767160000|2020-11-30 20:12:40|972.4|967.4|972.5|967.5|972.5|967.5|972.3|967.3|3
1606767170000|2020-11-30 20:12:50|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606767200000|2020-11-30 20:13:20|972.3|967.3|972.2|967.2|972.3|967.3|972.2|967.2|2
1606767210000|2020-11-30 20:13:30|972.1|967.1|971.9|966.9|972.1|967.1|971.9|966.9|3
1606767220000|2020-11-30 20:13:40|971.8|966.8|971.8|966.8|971.9|966.9|971.8|966.8|3
1606767230000|2020-11-30 20:13:50|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|11
1606767240000|2020-11-30 20:14:00|971.8|966.8|971.8|966.8|971.9|966.9|971.8|966.8|9
1606767250000|2020-11-30 20:14:10|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606767260000|2020-11-30 20:14:20|971.2|966.2|971.3|966.3|971.3|966.3|971.2|966.2|2
1606767300000|2020-11-30 20:15:00|971.4|966.4|971.4|966.4|971.6|966.6|971.4|966.4|4
1606767310000|2020-11-30 20:15:10|971.3|966.3|971.1|966.1|971.3|966.3|971.1|966.1|2
1606767340000|2020-11-30 20:15:40|971.2|966.2|971.3|966.3|971.4|966.4|971.2|966.2|4
1606767350000|2020-11-30 20:15:50|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606767360000|2020-11-30 20:16:00|971.4|966.4|971.6|966.6|971.6|966.6|971.4|966.4|2
1606767370000|2020-11-30 20:16:10|971.7|966.7|971.5|966.5|971.7|966.7|971.5|966.5|2
1606767400000|2020-11-30 20:16:40|971.6|966.6|971.6|966.6|971.6|966.6|971.5|966.5|3
1606767410000|2020-11-30 20:16:50|971.7|966.7|971.4|966.4|971.7|966.7|971.4|966.4|2
1606767430000|2020-11-30 20:17:10|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606767440000|2020-11-30 20:17:20|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606767460000|2020-11-30 20:17:40|971.3|966.3|971.4|966.4|971.4|966.4|971.2|966.2|3
1606767470000|2020-11-30 20:17:50|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606767500000|2020-11-30 20:18:20|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606767510000|2020-11-30 20:18:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606767520000|2020-11-30 20:18:40|971|966|970.7|965.7|971|966|970.7|965.7|3
1606767530000|2020-11-30 20:18:50|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606767540000|2020-11-30 20:19:00|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606767550000|2020-11-30 20:19:10|970.9|965.9|971|966|971.1|966.1|970.9|965.9|4
1606767570000|2020-11-30 20:19:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606767580000|2020-11-30 20:19:40|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606767590000|2020-11-30 20:19:50|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606767600000|2020-11-30 20:20:00|971|966|971.4|966.4|971.4|966.4|971|966|5
1606767610000|2020-11-30 20:20:10|971.6|966.6|971.6|966.6|971.6|966.6|971.6|966.6|1
1606767630000|2020-11-30 20:20:30|971.4|966.4|971.3|966.3|971.4|966.4|971.3|966.3|2
1606767640000|2020-11-30 20:20:40|971.2|966.2|971.5|966.5|971.5|966.5|971.2|966.2|4
1606767650000|2020-11-30 20:20:50|971.4|966.4|971|966|971.4|966.4|971|966|5
1606767660000|2020-11-30 20:21:00|971.1|966.1|971|966|971.1|966.1|971|966|2
1606767670000|2020-11-30 20:21:10|971.2|966.2|971|966|971.2|966.2|971|966|5
1606767680000|2020-11-30 20:21:20|971.2|966.2|971|966|971.2|966.2|971|966|3
1606767690000|2020-11-30 20:21:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606767700000|2020-11-30 20:21:40|971|966|971|966|971|966|971|966|1
1606767730000|2020-11-30 20:22:10|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606767740000|2020-11-30 20:22:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606767760000|2020-11-30 20:22:40|971|966|970.9|965.9|971|966|970.9|965.9|2
1606767770000|2020-11-30 20:22:50|971|966|971|966|971|966|971|966|1
1606767780000|2020-11-30 20:23:00|970.9|965.9|970.9|965.9|970.9|965.9|970.8|965.8|3
1606767790000|2020-11-30 20:23:10|971|966|970.9|965.9|971|966|970.9|965.9|4
1606767800000|2020-11-30 20:23:20|970.7|965.7|970.9|965.9|970.9|965.9|970.7|965.7|2
1606767810000|2020-11-30 20:23:30|970.7|965.7|971.2|966.2|971.2|966.2|970.7|965.7|4
1606767820000|2020-11-30 20:23:40|971|966|970.9|965.9|971|966|970.9|965.9|2
1606767830000|2020-11-30 20:23:50|970.7|965.7|970.9|965.9|970.9|965.9|970.7|965.7|2
1606767860000|2020-11-30 20:24:20|971|966|971|966|971|966|971|966|1
1606767870000|2020-11-30 20:24:30|971.2|966.2|971.2|966.2|971.2|966.2|971.2|966.2|1
1606767900000|2020-11-30 20:25:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606767910000|2020-11-30 20:25:10|971|966|971|966|971|966|971|966|1
1606767920000|2020-11-30 20:25:20|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606767930000|2020-11-30 20:25:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606767940000|2020-11-30 20:25:40|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606767950000|2020-11-30 20:25:50|970.9|965.9|970.8|965.8|970.9|965.9|970.8|965.8|2
1606767960000|2020-11-30 20:26:00|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606767970000|2020-11-30 20:26:10|971|966|971|966|971|966|971|966|1
1606767980000|2020-11-30 20:26:20|970.9|965.9|970.7|965.7|970.9|965.9|970.7|965.7|2
1606767990000|2020-11-30 20:26:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606768000000|2020-11-30 20:26:40|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606768020000|2020-11-30 20:27:00|971|966|970.8|965.8|971|966|970.8|965.8|2
1606768030000|2020-11-30 20:27:10|971|966|971.1|966.1|971.2|966.2|970.9|965.9|4
1606768050000|2020-11-30 20:27:30|971.2|966.2|971.1|966.1|971.2|966.2|971.1|966.1|2
1606768060000|2020-11-30 20:27:40|971.2|966.2|971.2|966.2|971.2|966.2|971.1|966.1|3
1606768070000|2020-11-30 20:27:50|971.5|966.5|971.7|966.7|971.7|966.7|971.5|966.5|2
1606768080000|2020-11-30 20:28:00|971.6|966.6|971.9|966.9|971.9|966.9|971.6|966.6|8
1606768100000|2020-11-30 20:28:20|971.7|966.7|971.6|966.6|971.7|966.7|971.6|966.6|2
1606768110000|2020-11-30 20:28:30|971.5|966.5|971.4|966.4|971.6|966.6|971.3|966.3|5
1606768140000|2020-11-30 20:29:00|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606768150000|2020-11-30 20:29:10|971.3|966.3|971.4|966.4|971.4|966.4|971.3|966.3|2
1606768160000|2020-11-30 20:29:20|970.5|965.5|970.6|965.6|970.6|965.6|970.5|965.5|2
1606768170000|2020-11-30 20:29:30|970.5|965.5|970.2|965.2|970.5|965.5|970.2|965.2|3
1606768190000|2020-11-30 20:29:50|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606768200000|2020-11-30 20:30:00|970.1|965.1|970.1|965.1|970.3|965.3|970|965|5
1606768210000|2020-11-30 20:30:10|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606768220000|2020-11-30 20:30:20|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|12
1606768240000|2020-11-30 20:30:40|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606768290000|2020-11-30 20:31:30|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606768300000|2020-11-30 20:31:40|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606768320000|2020-11-30 20:32:00|970.1|965.1|970.3|965.3|970.3|965.3|970.1|965.1|2
1606768330000|2020-11-30 20:32:10|970.2|965.2|970|965|970.2|965.2|970|965|2
1606768340000|2020-11-30 20:32:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606768370000|2020-11-30 20:32:50|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606768380000|2020-11-30 20:33:00|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|2
1606768390000|2020-11-30 20:33:10|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606768420000|2020-11-30 20:33:40|970.3|965.3|970.1|965.1|970.3|965.3|970.1|965.1|2
1606768440000|2020-11-30 20:34:00|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606768450000|2020-11-30 20:34:10|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606768460000|2020-11-30 20:34:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606768470000|2020-11-30 20:34:30|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606768480000|2020-11-30 20:34:40|969.9|964.9|970|965|970|965|969.9|964.9|2
1606768490000|2020-11-30 20:34:50|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606768500000|2020-11-30 20:35:00|970.1|965.1|970|965|970.2|965.2|969.9|964.9|6
1606768510000|2020-11-30 20:35:10|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606768520000|2020-11-30 20:35:20|969.6|964.6|969.9|964.9|969.9|964.9|969.6|964.6|3
1606768530000|2020-11-30 20:35:30|969.8|964.8|969.9|964.9|969.9|964.9|969.7|964.7|3
1606768540000|2020-11-30 20:35:40|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606768550000|2020-11-30 20:35:50|969.3|964.3|969.5|964.5|969.5|964.5|969.3|964.3|3
1606768560000|2020-11-30 20:36:00|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606768580000|2020-11-30 20:36:20|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606768600000|2020-11-30 20:36:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606768610000|2020-11-30 20:36:50|969.7|964.7|969.5|964.5|969.7|964.7|969.5|964.5|2
1606768620000|2020-11-30 20:37:00|969.8|964.8|970|965|970|965|969.8|964.8|4
1606768630000|2020-11-30 20:37:10|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606768640000|2020-11-30 20:37:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606768650000|2020-11-30 20:37:30|969.7|964.7|970.1|965.1|970.1|965.1|969.7|964.7|2
1606768660000|2020-11-30 20:37:40|969.9|964.9|969.9|964.9|970|965|969.9|964.9|3
1606768670000|2020-11-30 20:37:50|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606768680000|2020-11-30 20:38:00|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|6
1606768690000|2020-11-30 20:38:10|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606768700000|2020-11-30 20:38:20|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606768710000|2020-11-30 20:38:30|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606768890000|2020-11-30 20:41:30|970|965|970|965|970|965|970|965|1
1606768900000|2020-11-30 20:41:40|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606768910000|2020-11-30 20:41:50|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606768920000|2020-11-30 20:42:00|969.9|964.9|970|965|970|965|969.9|964.9|4
1606768980000|2020-11-30 20:43:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606769070000|2020-11-30 20:44:30|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606769080000|2020-11-30 20:44:40|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606769090000|2020-11-30 20:44:50|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|4
1606769100000|2020-11-30 20:45:00|970.1|965.1|970.2|965.2|970.2|965.2|970.1|965.1|2
1606769130000|2020-11-30 20:45:30|970|965|970|965|970|965|970|965|1
1606769140000|2020-11-30 20:45:40|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606769150000|2020-11-30 20:45:50|970|965|969.9|964.9|970|965|969.7|964.7|5
1606769160000|2020-11-30 20:46:00|970.1|965.1|970.1|965.1|970.2|965.2|970.1|965.1|3
1606769170000|2020-11-30 20:46:10|970|965|970|965|970|965|970|965|1
1606769180000|2020-11-30 20:46:20|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606769210000|2020-11-30 20:46:50|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606769220000|2020-11-30 20:47:00|969.8|964.8|969.9|964.9|970|965|969.8|964.8|3
1606769230000|2020-11-30 20:47:10|970|965|970.1|965.1|970.1|965.1|970|965|2
1606769240000|2020-11-30 20:47:20|970|965|970|965|970.1|965.1|970|965|3
1606769260000|2020-11-30 20:47:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606769270000|2020-11-30 20:47:50|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606769310000|2020-11-30 20:48:30|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606769320000|2020-11-30 20:48:40|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606769340000|2020-11-30 20:49:00|969.4|964.4|969.5|964.5|969.5|964.5|969.3|964.3|5
1606769350000|2020-11-30 20:49:10|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606769360000|2020-11-30 20:49:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606769370000|2020-11-30 20:49:30|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606769380000|2020-11-30 20:49:40|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606769390000|2020-11-30 20:49:50|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606769400000|2020-11-30 20:50:00|969.3|964.3|969.6|964.6|969.6|964.6|969.2|964.2|6
1606769420000|2020-11-30 20:50:20|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606769430000|2020-11-30 20:50:30|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606769440000|2020-11-30 20:50:40|969.5|964.5|969.1|964.1|969.5|964.5|969.1|964.1|3
1606769450000|2020-11-30 20:50:50|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606769470000|2020-11-30 20:51:10|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606769480000|2020-11-30 20:51:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606769490000|2020-11-30 20:51:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606769500000|2020-11-30 20:51:40|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606769510000|2020-11-30 20:51:50|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606769520000|2020-11-30 20:52:00|969.3|964.3|969.4|964.4|969.5|964.5|969.3|964.3|3
1606769540000|2020-11-30 20:52:20|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606769550000|2020-11-30 20:52:30|969|964|969.3|964.3|969.3|964.3|969|964|3
1606769560000|2020-11-30 20:52:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606769570000|2020-11-30 20:52:50|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606769590000|2020-11-30 20:53:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606769620000|2020-11-30 20:53:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606769630000|2020-11-30 20:53:50|969.3|964.3|969.3|964.3|969.3|964.3|969.2|964.2|3
1606769640000|2020-11-30 20:54:00|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606769660000|2020-11-30 20:54:20|969|964|969.1|964.1|969.1|964.1|968.9|963.9|3
1606769670000|2020-11-30 20:54:30|969.2|964.2|969.2|964.2|969.3|964.3|969.2|964.2|3
1606769700000|2020-11-30 20:55:00|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606769720000|2020-11-30 20:55:20|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606769730000|2020-11-30 20:55:30|969.3|964.3|969.2|964.2|969.3|964.3|969.2|964.2|2
1606769740000|2020-11-30 20:55:40|969.3|964.3|969.3|964.3|969.3|964.3|969.2|964.2|3
1606769780000|2020-11-30 20:56:20|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606769790000|2020-11-30 20:56:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606769840000|2020-11-30 20:57:20|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606769860000|2020-11-30 20:57:40|969.1|964.1|968.5|963.5|969.1|964.1|968.5|963.5|5
1606769870000|2020-11-30 20:57:50|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606769880000|2020-11-30 20:58:00|968.6|963.6|968.9|963.9|969|964|968.6|963.6|3
1606769890000|2020-11-30 20:58:10|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606769900000|2020-11-30 20:58:20|968.8|963.8|968.9|963.9|969|964|968.8|963.8|5
1606769910000|2020-11-30 20:58:30|968.8|963.8|968.7|963.7|968.9|963.9|968.7|963.7|3
1606769920000|2020-11-30 20:58:40|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606769930000|2020-11-30 20:58:50|968.7|963.7|969|964|969|964|968.6|963.6|4
1606769940000|2020-11-30 20:59:00|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606769950000|2020-11-30 20:59:10|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|4
1606769960000|2020-11-30 20:59:20|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606769970000|2020-11-30 20:59:30|969.1|964.1|969|964|969.1|964.1|969|964|2
1606769980000|2020-11-30 20:59:40|968.9|963.9|968.8|963.8|968.9|963.9|968.8|963.8|4
1606769990000|2020-11-30 20:59:50|968.9|963.9|969|964|969|964|968.9|963.9|4
1606770000000|2020-11-30 21:00:00|969.3|964.3|968.9|963.9|969.5|964.5|968.8|963.8|11
1606770010000|2020-11-30 21:00:10|969|964|968.8|963.8|969|964|968.8|963.8|3
1606770020000|2020-11-30 21:00:20|968.6|963.6|968.6|963.6|968.6|963.6|968.6|963.6|1
1606770030000|2020-11-30 21:00:30|968.8|963.8|968.6|963.6|968.8|963.8|968.6|963.6|3
1606770040000|2020-11-30 21:00:40|968.7|963.7|968.7|963.7|968.7|963.7|968.7|963.7|1
1606770080000|2020-11-30 21:01:20|968.6|963.6|968.7|963.7|968.8|963.8|968.6|963.6|4
1606770090000|2020-11-30 21:01:30|968.6|963.6|968.7|963.7|968.7|963.7|968.6|963.6|2
1606770100000|2020-11-30 21:01:40|968.8|963.8|968.7|963.7|968.8|963.8|968.7|963.7|2
1606770110000|2020-11-30 21:01:50|968.8|963.8|968.8|963.8|968.8|963.8|968.8|963.8|1
1606770120000|2020-11-30 21:02:00|968.9|963.9|968.9|963.9|968.9|963.9|968.9|963.9|1
1606770140000|2020-11-30 21:02:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606770150000|2020-11-30 21:02:30|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606770160000|2020-11-30 21:02:40|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606770180000|2020-11-30 21:03:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606770200000|2020-11-30 21:03:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606770210000|2020-11-30 21:03:30|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|18
1606770220000|2020-11-30 21:03:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606770230000|2020-11-30 21:03:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606770240000|2020-11-30 21:04:00|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606770250000|2020-11-30 21:04:10|969|964|969.2|964.2|969.2|964.2|969|964|2
1606770260000|2020-11-30 21:04:20|969.1|964.1|969.1|964.1|969.1|964.1|969|964|3
1606770270000|2020-11-30 21:04:30|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606770280000|2020-11-30 21:04:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606770290000|2020-11-30 21:04:50|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606770300000|2020-11-30 21:05:00|969.2|964.2|969.4|964.4|969.4|964.4|969.2|964.2|3
1606770310000|2020-11-30 21:05:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606770320000|2020-11-30 21:05:20|969.2|964.2|969.1|964.1|969.2|964.2|969.1|964.1|2
1606770330000|2020-11-30 21:05:30|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606770350000|2020-11-30 21:05:50|969.1|964.1|969.1|964.1|969.2|964.2|969.1|964.1|3
1606770500000|2020-11-30 21:08:20|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606770520000|2020-11-30 21:08:40|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|2
1606770550000|2020-11-30 21:09:10|969.6|964.6|969.6|964.6|969.6|964.6|969.5|964.5|3
1606770560000|2020-11-30 21:09:20|969.5|964.5|969.6|964.6|969.6|964.6|969.5|964.5|2
1606770570000|2020-11-30 21:09:30|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606770580000|2020-11-30 21:09:40|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606770600000|2020-11-30 21:10:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606770610000|2020-11-30 21:10:10|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606770620000|2020-11-30 21:10:20|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606770660000|2020-11-30 21:11:00|969.6|964.6|969.4|964.4|969.6|964.6|969.4|964.4|3
1606770720000|2020-11-30 21:12:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606770740000|2020-11-30 21:12:20|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606770750000|2020-11-30 21:12:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606770780000|2020-11-30 21:13:00|969.4|964.4|969.2|964.2|969.4|964.4|969.2|964.2|2
1606770790000|2020-11-30 21:13:10|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606770800000|2020-11-30 21:13:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606770810000|2020-11-30 21:13:30|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606770820000|2020-11-30 21:13:40|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606770830000|2020-11-30 21:13:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606770840000|2020-11-30 21:14:00|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606770850000|2020-11-30 21:14:10|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606770870000|2020-11-30 21:14:30|969.6|964.6|969.7|964.7|969.7|964.7|969.6|964.6|2
1606770880000|2020-11-30 21:14:40|969.6|964.6|969.6|964.6|969.7|964.7|969.6|964.6|3
1606770890000|2020-11-30 21:14:50|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|4
1606770930000|2020-11-30 21:15:30|969.5|964.5|969.4|964.4|969.5|964.5|969.4|964.4|2
1606771070000|2020-11-30 21:17:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606771080000|2020-11-30 21:18:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606771090000|2020-11-30 21:18:10|969.3|964.3|969.4|964.4|969.4|964.4|969.3|964.3|4
1606771100000|2020-11-30 21:18:20|969.3|964.3|969.6|964.6|969.6|964.6|969.3|964.3|4
1606771110000|2020-11-30 21:18:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606771160000|2020-11-30 21:19:20|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606771170000|2020-11-30 21:19:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606771230000|2020-11-30 21:20:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606771240000|2020-11-30 21:20:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606771270000|2020-11-30 21:21:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606771280000|2020-11-30 21:21:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606771320000|2020-11-30 21:22:00|969.6|964.6|969.4|964.4|969.6|964.6|969.4|964.4|3
1606771340000|2020-11-30 21:22:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606771350000|2020-11-30 21:22:30|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606771380000|2020-11-30 21:23:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606771480000|2020-11-30 21:24:40|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606771500000|2020-11-30 21:25:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606771610000|2020-11-30 21:26:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606771630000|2020-11-30 21:27:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606771710000|2020-11-30 21:28:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606771740000|2020-11-30 21:29:00|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606771800000|2020-11-30 21:30:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606771820000|2020-11-30 21:30:20|968.6|963.6|968.5|963.5|968.6|963.6|968.5|963.5|4
1606771830000|2020-11-30 21:30:30|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606771840000|2020-11-30 21:30:40|968.5|963.5|968.5|963.5|968.5|963.5|968.4|963.4|3
1606771850000|2020-11-30 21:30:50|968.4|963.4|968.5|963.5|968.5|963.5|968.4|963.4|2
1606771860000|2020-11-30 21:31:00|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606771980000|2020-11-30 21:33:00|968.3|963.3|968.5|963.5|968.5|963.5|968.3|963.3|5
1606772000000|2020-11-30 21:33:20|968.4|963.4|968.4|963.4|968.4|963.4|968.4|963.4|1
1606772010000|2020-11-30 21:33:30|968.5|963.5|968.5|963.5|968.5|963.5|968.5|963.5|1
1606772100000|2020-11-30 21:35:00|968.6|963.6|968.9|963.9|968.9|963.9|968.6|963.6|2
1606772110000|2020-11-30 21:35:10|969|964|969|964|969|964|968.9|963.9|3
1606772130000|2020-11-30 21:35:30|969.1|964.1|968.9|963.9|969.1|964.1|968.9|963.9|2
1606772160000|2020-11-30 21:36:00|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606772170000|2020-11-30 21:36:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606772210000|2020-11-30 21:36:50|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606772330000|2020-11-30 21:38:50|969.4|964.4|969.3|964.3|969.4|964.4|969.3|964.3|2
1606772340000|2020-11-30 21:39:00|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606772360000|2020-11-30 21:39:20|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606772380000|2020-11-30 21:39:40|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606772450000|2020-11-30 21:40:50|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606772460000|2020-11-30 21:41:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606772490000|2020-11-30 21:41:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606772500000|2020-11-30 21:41:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606772520000|2020-11-30 21:42:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606772540000|2020-11-30 21:42:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606772550000|2020-11-30 21:42:30|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606772590000|2020-11-30 21:43:10|969.5|964.5|969.4|964.4|969.6|964.6|969.4|964.4|4
1606772600000|2020-11-30 21:43:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606772610000|2020-11-30 21:43:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606772640000|2020-11-30 21:44:00|969.5|964.5|969.6|964.6|969.8|964.8|969.4|964.4|6
1606772700000|2020-11-30 21:45:00|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606772710000|2020-11-30 21:45:10|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606772720000|2020-11-30 21:45:20|969.6|964.6|969.6|964.6|969.7|964.7|969.6|964.6|3
1606772730000|2020-11-30 21:45:30|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|4
1606772740000|2020-11-30 21:45:40|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606772750000|2020-11-30 21:45:50|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606772790000|2020-11-30 21:46:30|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606772800000|2020-11-30 21:46:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606772820000|2020-11-30 21:47:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606772830000|2020-11-30 21:47:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606772840000|2020-11-30 21:47:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606772940000|2020-11-30 21:49:00|969.8|964.8|970|965|970|965|969.8|964.8|4
1606772980000|2020-11-30 21:49:40|969.9|964.9|970|965|970|965|969.9|964.9|2
1606773000000|2020-11-30 21:50:00|969.9|964.9|969.9|964.9|969.9|964.9|969.9|964.9|1
1606773120000|2020-11-30 21:52:00|969.8|964.8|969.5|964.5|969.8|964.8|969.5|964.5|3
1606773150000|2020-11-30 21:52:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606773160000|2020-11-30 21:52:40|969.5|964.5|969.5|964.5|969.5|964.5|969.4|964.4|3
1606773170000|2020-11-30 21:52:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606773180000|2020-11-30 21:53:00|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606773190000|2020-11-30 21:53:10|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606773200000|2020-11-30 21:53:20|969.7|964.7|969.6|964.6|969.7|964.7|969.6|964.6|2
1606773210000|2020-11-30 21:53:30|969.8|964.8|969.7|964.7|969.8|964.8|969.7|964.7|2
1606773220000|2020-11-30 21:53:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606773300000|2020-11-30 21:55:00|970.3|965.3|970.2|965.2|970.3|965.3|970.2|965.2|4
1606773310000|2020-11-30 21:55:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606773340000|2020-11-30 21:55:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606773360000|2020-11-30 21:56:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606773380000|2020-11-30 21:56:20|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606773410000|2020-11-30 21:56:50|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606773420000|2020-11-30 21:57:00|969.6|964.6|969.5|964.5|969.6|964.6|969.5|964.5|2
1606773430000|2020-11-30 21:57:10|969.1|964.1|969.5|964.5|969.5|964.5|969.1|964.1|2
1606773440000|2020-11-30 21:57:20|969.6|961.5|971.9|961.4|972|961.5|969.6|961.4|3
1606773450000|2020-11-30 21:57:30|971.8|961.3|972|961.5|972|961.5|971.8|961.3|4
1606773470000|2020-11-30 21:57:50|971.9|961.4|971.9|961.4|971.9|961.4|971.9|961.4|2
1606773480000|2020-11-30 21:58:00|972|961.5|972|961.5|972|961.5|972|961.5|1
1606773490000|2020-11-30 21:58:10|971.8|961.4|971.9|961.4|971.9|961.4|971.8|961.4|2
1606773550000|2020-11-30 21:59:10|972|961.6|972.2|961.6|972.2|961.6|972|961.6|3
1606773560000|2020-11-30 21:59:20|972.1||972.1||972.1||972.1||1
1606773570000|2020-11-30 21:59:30|972.2|961.5|972.1|961.6|972.2|961.6|972.1|961.5|6
1606773580000|2020-11-30 21:59:40|972.2||972.2||972.2||972.2||1
1606777230000|2020-11-30 23:00:30|977.6|959.6|978.8|960.8|978.8|960.8|977.6|959.6|5
1606777240000|2020-11-30 23:00:40|978.6|960.6|978.3|960.3|978.6|960.6|978.3|960.3|2
1606777260000|2020-11-30 23:01:00|978.4|960.4|977.7|959.7|978.4|960.4|977.7|959.7|4
1606777270000|2020-11-30 23:01:10|977.5|959.5|977.5|959.5|977.5|959.5|977.5|959.5|1
1606777280000|2020-11-30 23:01:20|977.6|959.6|977.6|959.6|977.6|959.6|977.6|959.6|1
1606777290000|2020-11-30 23:01:30|977.5|959.5|977.5|959.5|977.5|959.5|977.5|959.5|1
1606777340000|2020-11-30 23:02:20|977.4|959.4|977.4|959.4|977.4|959.4|977.4|959.4|1
1606777350000|2020-11-30 23:02:30|977.3|959.3|977.3|959.3|977.3|959.3|977.3|959.3|1
1606777360000|2020-11-30 23:02:40|977.4|959.4|978.2|960.2|978.2|960.2|977.4|959.4|3
1606777370000|2020-11-30 23:02:50|978.3|960.3|978.2|960.2|978.5|960.5|978.2|960.2|3
1606777380000|2020-11-30 23:03:00|977.9|959.9|977.9|959.9|978|960|977.9|959.9|3
1606777390000|2020-11-30 23:03:10|977.8|959.8|977.8|959.8|977.9|959.9|977.8|959.8|3
1606777400000|2020-11-30 23:03:20|977.9|959.9|978|960|978|960|977.9|959.9|2
1606777420000|2020-11-30 23:03:40|977.8|959.8|977.8|959.8|977.8|959.8|977.8|959.8|1
1606777440000|2020-11-30 23:04:00|977.4|959.4|977.3|959.3|977.4|959.4|977.3|959.3|2
1606777450000|2020-11-30 23:04:10|978.6|966.5|971|966|978.6|966.5|970.8|965.8|3
1606777460000|2020-11-30 23:04:20|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606777470000|2020-11-30 23:04:30|971|966|971.2|966.2|971.2|966.2|971|966|5
1606777500000|2020-11-30 23:05:00|971|966|970.8|965.8|971|966|970.8|965.8|2
1606777530000|2020-11-30 23:05:30|970.9|965.9|970.9|965.9|970.9|965.9|970.8|965.8|3
1606777560000|2020-11-30 23:06:00|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606777570000|2020-11-30 23:06:10|971.3|966.3|971.5|966.5|971.5|966.5|971.3|966.3|2
1606777580000|2020-11-30 23:06:20|971.3|966.3|971|966|971.3|966.3|971|966|2
1606777590000|2020-11-30 23:06:30|971.1|966.1|971.1|966.1|971.1|966.1|971.1|966.1|1
1606777600000|2020-11-30 23:06:40|971|966|971.1|966.1|971.1|966.1|971|966|2
1606777610000|2020-11-30 23:06:50|971|966|970.8|965.8|971|966|970.8|965.8|2
1606777620000|2020-11-30 23:07:00|970.9|965.9|970.9|965.9|970.9|965.9|970.9|965.9|1
1606777630000|2020-11-30 23:07:10|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606777650000|2020-11-30 23:07:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606777730000|2020-11-30 23:08:50|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606777760000|2020-11-30 23:09:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606777780000|2020-11-30 23:09:40|970.3|965.3|970.5|965.5|970.5|965.5|970.3|965.3|2
1606777800000|2020-11-30 23:10:00|970.6|965.6|970.4|965.4|970.6|965.6|970.4|965.4|3
1606777810000|2020-11-30 23:10:10|970.3|965.3|970.3|965.3|970.4|965.4|970.3|965.3|3
1606777820000|2020-11-30 23:10:20|970.4|965.4|970.3|965.3|970.4|965.4|970.3|965.3|2
1606777830000|2020-11-30 23:10:30|970|965|970|965|970|965|970|965|1
1606777840000|2020-11-30 23:10:40|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606777850000|2020-11-30 23:10:50|970|965|970|965|970|965|970|965|1
1606777860000|2020-11-30 23:11:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606777870000|2020-11-30 23:11:10|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606777900000|2020-11-30 23:11:40|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606777920000|2020-11-30 23:12:00|970.2|965.2|970.3|965.3|970.3|965.3|970.2|965.2|2
1606777930000|2020-11-30 23:12:10|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606777980000|2020-11-30 23:13:00|970.4|965.4|970.4|965.4|970.5|965.5|970.4|965.4|3
1606778120000|2020-11-30 23:15:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606778150000|2020-11-30 23:15:50|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606778160000|2020-11-30 23:16:00|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606778290000|2020-11-30 23:18:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606778320000|2020-11-30 23:18:40|970.5|965.5|970.4|965.4|970.5|965.5|970.4|965.4|2
1606778350000|2020-11-30 23:19:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606778360000|2020-11-30 23:19:20|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606778370000|2020-11-30 23:19:30|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606778390000|2020-11-30 23:19:50|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606778400000|2020-11-30 23:20:00|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606778410000|2020-11-30 23:20:10|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606778420000|2020-11-30 23:20:20|970.7|965.7|970.7|965.7|970.7|965.7|970.7|965.7|1
1606778430000|2020-11-30 23:20:30|970.6|965.6|970.6|965.6|970.6|965.6|970.6|965.6|1
1606778470000|2020-11-30 23:21:10|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606778480000|2020-11-30 23:21:20|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606778490000|2020-11-30 23:21:30|970.8|965.8|970.8|965.8|970.8|965.8|970.8|965.8|1
1606778500000|2020-11-30 23:21:40|970.7|965.7|970.6|965.6|970.7|965.7|970.6|965.6|2
1606778520000|2020-11-30 23:22:00|970.5|965.5|970.5|965.5|970.5|965.5|970.5|965.5|1
1606778530000|2020-11-30 23:22:10|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606778550000|2020-11-30 23:22:30|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606778570000|2020-11-30 23:22:50|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606778600000|2020-11-30 23:23:20|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606778700000|2020-11-30 23:25:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606778720000|2020-11-30 23:25:20|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606778730000|2020-11-30 23:25:30|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|3
1606778780000|2020-11-30 23:26:20|970|965|969.9|964.9|970|965|969.9|964.9|8
1606778790000|2020-11-30 23:26:30|970|965|969.8|964.8|970|965|969.8|964.8|7
1606778840000|2020-11-30 23:27:20|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606778850000|2020-11-30 23:27:30|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606778860000|2020-11-30 23:27:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606778870000|2020-11-30 23:27:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606778880000|2020-11-30 23:28:00|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606778890000|2020-11-30 23:28:10|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|3
1606778960000|2020-11-30 23:29:20|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606778970000|2020-11-30 23:29:30|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606779010000|2020-11-30 23:30:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606779030000|2020-11-30 23:30:30|969.2|964.2|969.3|964.3|969.3|964.3|969.2|964.2|2
1606779040000|2020-11-30 23:30:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606779060000|2020-11-30 23:31:00|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606779070000|2020-11-30 23:31:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606779080000|2020-11-30 23:31:20|969.1|964.1|969.1|964.1|969.1|964.1|969.1|964.1|1
1606779100000|2020-11-30 23:31:40|969.2|964.2|969.2|964.2|969.2|964.2|969.2|964.2|1
1606779130000|2020-11-30 23:32:10|969.1|964.1|969.2|964.2|969.2|964.2|969.1|964.1|2
1606779140000|2020-11-30 23:32:20|969.1|964.1|968.9|963.9|969.1|964.1|968.9|963.9|2
1606779180000|2020-11-30 23:33:00|969.1|964.1|969.5|964.5|969.5|964.5|969.1|964.1|5
1606779210000|2020-11-30 23:33:30|969.4|964.4|969.4|964.4|969.4|964.4|969.4|964.4|1
1606779220000|2020-11-30 23:33:40|969.5|964.5|969.5|964.5|969.5|964.5|969.5|964.5|1
1606779230000|2020-11-30 23:33:50|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606779240000|2020-11-30 23:34:00|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606779250000|2020-11-30 23:34:10|969.3|964.3|969.3|964.3|969.3|964.3|969.3|964.3|1
1606779260000|2020-11-30 23:34:20|969.4|964.4|969.5|964.5|969.5|964.5|969.4|964.4|2
1606779270000|2020-11-30 23:34:30|969.7|964.7|969.8|964.8|969.8|964.8|969.7|964.7|2
1606779280000|2020-11-30 23:34:40|969.7|964.7|969.7|964.7|969.8|964.8|969.7|964.7|5
1606779290000|2020-11-30 23:34:50|969.8|964.8|969.8|964.8|969.8|964.8|969.7|964.7|5
1606779300000|2020-11-30 23:35:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606779320000|2020-11-30 23:35:20|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606779330000|2020-11-30 23:35:30|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606779340000|2020-11-30 23:35:40|969.8|964.8|969.8|964.8|969.8|964.8|969.8|964.8|1
1606779360000|2020-11-30 23:36:00|969.7|964.7|969.9|964.9|969.9|964.9|969.7|964.7|5
1606779370000|2020-11-30 23:36:10|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606779380000|2020-11-30 23:36:20|970.2|965.2|970.1|965.1|970.2|965.2|970.1|965.1|2
1606779390000|2020-11-30 23:36:30|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606779400000|2020-11-30 23:36:40|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606779420000|2020-11-30 23:37:00|970.4|965.4|970.4|965.4|970.4|965.4|970.4|965.4|1
1606779430000|2020-11-30 23:37:10|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|2
1606779450000|2020-11-30 23:37:30|970.3|965.3|970.4|965.4|970.4|965.4|970.3|965.3|2
1606779460000|2020-11-30 23:37:40|970.8|965.8|970.7|965.7|970.8|965.8|970.7|965.7|2
1606779470000|2020-11-30 23:37:50|970.8|965.8|970.9|965.9|970.9|965.9|970.8|965.8|2
1606779480000|2020-11-30 23:38:00|971|966|971.1|966.1|971.1|966.1|971|966|2
1606779500000|2020-11-30 23:38:20|971|966|970.8|965.8|971|966|970.8|965.8|2
1606779510000|2020-11-30 23:38:30|970.5|965.5|970.3|965.3|970.5|965.5|970.3|965.3|2
1606779530000|2020-11-30 23:38:50|969.9|964.9|969.8|964.8|969.9|964.9|969.8|964.8|2
1606779540000|2020-11-30 23:39:00|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606779550000|2020-11-30 23:39:10|969.6|964.6|969.6|964.6|969.6|964.6|969.6|964.6|1
1606779590000|2020-11-30 23:39:50|969.7|964.7|969.7|964.7|969.7|964.7|969.7|964.7|1
1606779600000|2020-11-30 23:40:00|969.9|964.9|969.7|964.7|969.9|964.9|969.7|964.7|3
1606779620000|2020-11-30 23:40:20|969.8|964.8|969.9|964.9|969.9|964.9|969.8|964.8|2
1606779630000|2020-11-30 23:40:30|970|965|970|965|970|965|970|965|1
1606779640000|2020-11-30 23:40:40|970.2|965.2|970.2|965.2|970.2|965.2|970.2|965.2|1
1606779690000|2020-11-30 23:41:30|970.4|965.4|970.2|965.2|970.4|965.4|970.2|965.2|2
1606779720000|2020-11-30 23:42:00|970.1|965.1|970.1|965.1|970.1|965.1|970.1|965.1|1
1606779730000|2020-11-30 23:42:10|970.3|965.3|970.3|965.3|970.3|965.3|970.3|965.3|1
1606779740000|2020-11-30 23:42:20|970.4|965.4|970.6|965.6|970.6|965.6|970.4|965.4|3
1606779750000|2020-11-30 23:42:30|970.7|965.7|970.8|965.8|970.8|965.8|970.7|965.7|2
1606779760000|2020-11-30 23:42:40|970.9|965.9|971.1|966.1|971.1|966.1|970.9|965.9|2
1606779770000|2020-11-30 23:42:50|971.2|966.2|971.4|966.4|971.4|966.4|971.2|966.2|2
1606779790000|2020-11-30 23:43:10|971.3|966.3|971.2|966.2|971.3|966.3|971.2|966.2|2
1606779800000|2020-11-30 23:43:20|971.3|966.3|971.3|966.3|971.3|966.3|971.3|966.3|1
1606779810000|2020-11-30 23:43:30|971.5|966.5|971.5|966.5|971.5|966.5|971.5|966.5|1
1606779830000|2020-11-30 23:43:50|971.4|966.4|971.4|966.4|971.4|966.4|971.4|966.4|1
1606779840000|2020-11-30 23:44:00|971.7|966.7|972.3|967.3|972.3|967.3|971.7|966.7|6
1606779860000|2020-11-30 23:44:20|972.4|967.4|972.2|967.2|972.4|967.4|972.2|967.2|2
1606779880000|2020-11-30 23:44:40|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606779890000|2020-11-30 23:44:50|972.5|967.5|972.6|967.6|972.6|967.6|972.5|967.5|2
1606779900000|2020-11-30 23:45:00|972.8|967.8|972.5|967.5|972.8|967.8|972.5|967.5|4
1606779910000|2020-11-30 23:45:10|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606779920000|2020-11-30 23:45:20|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606779930000|2020-11-30 23:45:30|972.7|967.7|972.6|967.6|972.7|967.7|972.6|967.6|2
1606779940000|2020-11-30 23:45:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606779960000|2020-11-30 23:46:00|972.8|967.8|973.2|968.2|973.2|968.2|972.8|967.8|3
1606779980000|2020-11-30 23:46:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606779990000|2020-11-30 23:46:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606780010000|2020-11-30 23:46:50|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606780020000|2020-11-30 23:47:00|973.3|968.3|973.6|968.6|973.6|968.6|973.3|968.3|3
1606780030000|2020-11-30 23:47:10|973.4|968.4|973.3|968.3|973.4|968.4|973.3|968.3|2
1606780100000|2020-11-30 23:48:20|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606780120000|2020-11-30 23:48:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606780140000|2020-11-30 23:49:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606780150000|2020-11-30 23:49:10|973.5|968.5|973.6|968.6|973.6|968.6|973.4|968.4|3
1606780160000|2020-11-30 23:49:20|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|6
1606780170000|2020-11-30 23:49:30|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606780180000|2020-11-30 23:49:40|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606780200000|2020-11-30 23:50:00|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606780210000|2020-11-30 23:50:10|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606780240000|2020-11-30 23:50:40|973.3|968.3|973.2|968.2|973.3|968.3|973.2|968.2|2
1606780250000|2020-11-30 23:50:50|973|968|973|968|973|968|973|968|1
1606780260000|2020-11-30 23:51:00|972.8|967.8|972.6|967.6|972.8|967.8|972.6|967.6|2
1606780290000|2020-11-30 23:51:30|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606780300000|2020-11-30 23:51:40|972.3|967.3|972.6|967.6|972.6|967.6|972.3|967.3|3
1606780310000|2020-11-30 23:51:50|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606780320000|2020-11-30 23:52:00|972.9|967.9|973|968|973|968|972.9|967.9|2
1606780330000|2020-11-30 23:52:10|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|2
1606780340000|2020-11-30 23:52:20|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606780400000|2020-11-30 23:53:20|973.2|968.2|973.2|968.2|973.3|968.3|973.2|968.2|3
1606780420000|2020-11-30 23:53:40|972.9|967.9|973|968|973|968|972.9|967.9|2
1606780440000|2020-11-30 23:54:00|973.1|968.1|973|968|973.1|968.1|973|968|2
1606780450000|2020-11-30 23:54:10|973.1|968.1|973.3|968.3|973.3|968.3|973.1|968.1|2
1606780460000|2020-11-30 23:54:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606780480000|2020-11-30 23:54:40|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606780500000|2020-11-30 23:55:00|973.5|968.5|973.4|968.4|973.5|968.5|973.4|968.4|2
1606780530000|2020-11-30 23:55:30|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606780550000|2020-11-30 23:55:50|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606780610000|2020-11-30 23:56:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606780680000|2020-11-30 23:58:00|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606780690000|2020-11-30 23:58:10|973|968|973|968|973|968|973|968|1
1606780710000|2020-11-30 23:58:30|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606780730000|2020-11-30 23:58:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606780760000|2020-11-30 23:59:20|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606780800000|2020-12-01 00:00:00|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|4
1606780810000|2020-12-01 00:00:10|972.5|967.5|972.4|967.4|972.5|967.5|972.4|967.4|6
1606780850000|2020-12-01 00:00:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606780870000|2020-12-01 00:01:10|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606780900000|2020-12-01 00:01:40|972.6|967.6|972.7|967.7|972.9|967.9|972.6|967.6|4
1606780910000|2020-12-01 00:01:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606780930000|2020-12-01 00:02:10|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606780940000|2020-12-01 00:02:20|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606780950000|2020-12-01 00:02:30|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606780980000|2020-12-01 00:03:00|973|968|973.1|968.1|973.1|968.1|973|968|2
1606781010000|2020-12-01 00:03:30|973|968|973|968|973.1|968.1|973|968|3
1606781020000|2020-12-01 00:03:40|973.1|968.1|973.2|968.2|973.4|968.4|973|968|7
1606781040000|2020-12-01 00:04:00|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606781070000|2020-12-01 00:04:30|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606781080000|2020-12-01 00:04:40|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606781090000|2020-12-01 00:04:50|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606781100000|2020-12-01 00:05:00|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606781120000|2020-12-01 00:05:20|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606781150000|2020-12-01 00:05:50|973.3|968.3|973.3|968.3|973.4|968.4|973.3|968.3|11
1606781160000|2020-12-01 00:06:00|973.2|968.2|973.3|968.3|973.4|968.4|973.2|968.2|4
1606781170000|2020-12-01 00:06:10|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606781180000|2020-12-01 00:06:20|973|968|973|968|973|968|973|968|1
1606781210000|2020-12-01 00:06:50|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606781220000|2020-12-01 00:07:00|973.2|968.2|973.1|968.1|973.2|968.2|973.1|968.1|2
1606781260000|2020-12-01 00:07:40|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606781340000|2020-12-01 00:09:00|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606781350000|2020-12-01 00:09:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606781390000|2020-12-01 00:09:50|972.8|967.8|972.9|967.9|972.9|967.9|972.8|967.8|2
1606781420000|2020-12-01 00:10:20|973|968|973|968|973|968|973|968|1
1606781430000|2020-12-01 00:10:30|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606781470000|2020-12-01 00:11:10|973|968|973|968|973|968|973|968|1
1606781480000|2020-12-01 00:11:20|973.1|968.1|973.1|968.1|973.1|968.1|973.1|968.1|1
1606781490000|2020-12-01 00:11:30|973|968|973.1|968.1|973.1|968.1|973|968|2
1606781500000|2020-12-01 00:11:40|973|968|973|968|973|968|973|968|1
1606781510000|2020-12-01 00:11:50|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606781520000|2020-12-01 00:12:00|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606781530000|2020-12-01 00:12:10|972.9|967.9|972.9|967.9|972.9|967.9|972.9|967.9|1
1606781560000|2020-12-01 00:12:40|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606781590000|2020-12-01 00:13:10|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606781600000|2020-12-01 00:13:20|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606781650000|2020-12-01 00:14:10|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606781660000|2020-12-01 00:14:20|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606781700000|2020-12-01 00:15:00|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606781710000|2020-12-01 00:15:10|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606781730000|2020-12-01 00:15:30|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606781740000|2020-12-01 00:15:40|972.6|967.6|972.6|967.6|972.6|967.6|972.6|967.6|1
1606781750000|2020-12-01 00:15:50|972.5|967.5|972.5|967.5|972.5|967.5|972.5|967.5|1
1606781760000|2020-12-01 00:16:00|972.4|967.4|972.4|967.4|972.4|967.4|972.4|967.4|1
1606781800000|2020-12-01 00:16:40|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606781810000|2020-12-01 00:16:50|972.3|967.3|972.3|967.3|972.3|967.3|972.3|967.3|1
1606781820000|2020-12-01 00:17:00|972.2|967.2|972.1|967.1|972.2|967.2|972.1|967.1|2
1606781840000|2020-12-01 00:17:20|972|967|972|967|972|967|972|967|1
1606781860000|2020-12-01 00:17:40|972.1|967.1|972.1|967.1|972.2|967.2|972|967|5
1606781870000|2020-12-01 00:17:50|972|967|972|967|972|967|972|967|1
1606781880000|2020-12-01 00:18:00|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606781890000|2020-12-01 00:18:10|972|967|972|967|972|967|972|967|1
1606781940000|2020-12-01 00:19:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606781950000|2020-12-01 00:19:10|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606781970000|2020-12-01 00:19:30|971.9|966.9|971.8|966.8|971.9|966.9|971.8|966.8|2
1606782000000|2020-12-01 00:20:00|971.9|966.9|971.9|966.9|971.9|966.9|971.8|966.8|3
1606782020000|2020-12-01 00:20:20|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606782030000|2020-12-01 00:20:30|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606782050000|2020-12-01 00:20:50|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606782060000|2020-12-01 00:21:00|971.9|966.9|971.9|966.9|971.9|966.9|971.9|966.9|1
1606782090000|2020-12-01 00:21:30|971.8|966.8|971.8|966.8|971.8|966.8|971.8|966.8|1
1606782100000|2020-12-01 00:21:40|971.7|966.7|971.7|966.7|971.7|966.7|971.7|966.7|1
1606782130000|2020-12-01 00:22:10|971.8|966.8|972|967|972|967|971.8|966.8|2
1606782310000|2020-12-01 00:25:10|972.1|967.1|972.1|967.1|972.1|967.1|972.1|967.1|1
1606782330000|2020-12-01 00:25:30|972.2|967.2|972.2|967.2|972.2|967.2|972.2|967.2|1
1606782350000|2020-12-01 00:25:50|972.5|967.5|972.7|967.7|972.7|967.7|972.5|967.5|2
1606782360000|2020-12-01 00:26:00|972.8|967.8|972.8|967.8|972.8|967.8|972.8|967.8|1
1606782410000|2020-12-01 00:26:50|972.7|967.7|972.7|967.7|972.7|967.7|972.7|967.7|1
1606782420000|2020-12-01 00:27:00|972.6|967.6|972.8|967.8|972.8|967.8|972.6|967.6|2
1606782430000|2020-12-01 00:27:10|973.2|968.2|973.2|968.2|973.2|968.2|973.2|968.2|1
1606782450000|2020-12-01 00:27:30|973.1|968.1|973.2|968.2|973.2|968.2|973.1|968.1|2
1606782460000|2020-12-01 00:27:40|973.3|968.3|973.3|968.3|973.3|968.3|973.3|968.3|1
1606782480000|2020-12-01 00:28:00|973.4|968.4|973.5|968.5|973.5|968.5|973.4|968.4|2
1606782500000|2020-12-01 00:28:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606782510000|2020-12-01 00:28:30|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606782520000|2020-12-01 00:28:40|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606782560000|2020-12-01 00:29:20|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606782570000|2020-12-01 00:29:30|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606782590000|2020-12-01 00:29:50|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606782600000|2020-12-01 00:30:00|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606782640000|2020-12-01 00:30:40|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606782660000|2020-12-01 00:31:00|973.6|968.6|973.3|968.3|973.6|968.6|973.3|968.3|2
1606782670000|2020-12-01 00:31:10|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606782680000|2020-12-01 00:31:20|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606782700000|2020-12-01 00:31:40|973.6|968.6|973.5|968.5|973.6|968.6|973.5|968.5|2
1606782720000|2020-12-01 00:32:00|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606782740000|2020-12-01 00:32:20|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606782750000|2020-12-01 00:32:30|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606782760000|2020-12-01 00:32:40|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606782850000|2020-12-01 00:34:10|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606782880000|2020-12-01 00:34:40|974|969|973.9|968.9|974|969|973.9|968.9|2
1606782890000|2020-12-01 00:34:50|973.8|968.8|973.9|968.9|973.9|968.9|973.8|968.8|2
1606782900000|2020-12-01 00:35:00|973.8|968.8|973.8|968.8|973.9|968.9|973.8|968.8|3
1606782980000|2020-12-01 00:36:20|973.7|968.7|973.6|968.6|973.7|968.7|973.6|968.6|2
1606782990000|2020-12-01 00:36:30|973.5|968.5|973.6|968.6|973.6|968.6|973.5|968.5|2
1606783000000|2020-12-01 00:36:40|973.5|968.5|973.5|968.5|973.5|968.5|973.5|968.5|1
1606783010000|2020-12-01 00:36:50|973.4|968.4|973.4|968.4|973.4|968.4|973.4|968.4|1
1606783030000|2020-12-01 00:37:10|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606783050000|2020-12-01 00:37:30|973.7|968.7|973.7|968.7|973.7|968.7|973.6|968.6|3
1606783060000|2020-12-01 00:37:40|973.6|968.6|973.6|968.6|973.6|968.6|973.6|968.6|1
1606783100000|2020-12-01 00:38:20|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606783120000|2020-12-01 00:38:40|973.8|968.8|973.8|968.8|973.8|968.8|973.8|968.8|1
1606783140000|2020-12-01 00:39:00|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606783160000|2020-12-01 00:39:20|973.8|968.8|973.8|968.8|973.8|968.8|973.7|968.7|3
1606783270000|2020-12-01 00:41:10|973.7|968.7|973.8|968.8|973.8|968.8|973.7|968.7|2
1606783280000|2020-12-01 00:41:20|974|969|974|969|974|969|974|969|1
1606783290000|2020-12-01 00:41:30|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606783300000|2020-12-01 00:41:40|974|969|974|969|974.1|969.1|974|969|3
1606783310000|2020-12-01 00:41:50|974.1|969.1|974|969|974.1|969.1|974|969|2
1606783320000|2020-12-01 00:42:00|974.1|969.1|974|969|974.1|969.1|974|969|2
1606783330000|2020-12-01 00:42:10|974.2|969.2|974.2|969.2|974.2|969.2|974.2|969.2|1
1606783350000|2020-12-01 00:42:30|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606783380000|2020-12-01 00:43:00|974.7|969.7|974.6|969.6|974.7|969.7|974.6|969.6|2
1606783390000|2020-12-01 00:43:10|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606783420000|2020-12-01 00:43:40|974.7|969.7|974.8|969.8|974.8|969.8|974.7|969.7|2
1606783430000|2020-12-01 00:43:50|974.9|969.9|975.2|970.2|975.2|970.2|974.9|969.9|2
1606783450000|2020-12-01 00:44:10|975.4|970.4|975.4|970.4|975.4|970.4|975.4|970.4|1
1606783460000|2020-12-01 00:44:20|975.6|970.6|975.6|970.6|975.6|970.6|975.6|970.6|1
1606783470000|2020-12-01 00:44:30|975.5|970.5|975.5|970.5|975.5|970.5|975.5|970.5|1
1606783540000|2020-12-01 00:45:40|975.2|970.2|975.2|970.2|975.2|970.2|975.2|970.2|1
1606783550000|2020-12-01 00:45:50|975.3|970.3|975.4|970.4|975.4|970.4|975.3|970.3|2
1606783560000|2020-12-01 00:46:00|975.3|970.3|975.3|970.3|975.3|970.3|975.3|970.3|1
1606783590000|2020-12-01 00:46:30|975.1|970.1|975.2|970.2|975.2|970.2|975.1|970.1|2
1606783610000|2020-12-01 00:46:50|975.1|970.1|975.1|970.1|975.1|970.1|975.1|970.1|1
1606783630000|2020-12-01 00:47:10|975.2|970.2|975.2|970.2|975.2|970.2|975.2|970.2|1
1606783660000|2020-12-01 00:47:40|975.1|970.1|975.1|970.1|975.1|970.1|975.1|970.1|1
1606783670000|2020-12-01 00:47:50|975|970|974.8|969.8|975|970|974.8|969.8|2
1606783700000|2020-12-01 00:48:20|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606783720000|2020-12-01 00:48:40|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606783760000|2020-12-01 00:49:20|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606783780000|2020-12-01 00:49:40|974.6|969.6|974.6|969.6|974.6|969.6|974.6|969.6|1
1606783800000|2020-12-01 00:50:00|974.5|969.5|974.4|969.4|974.5|969.5|974.4|969.4|2
1606783820000|2020-12-01 00:50:20|974.2|969.2|974.3|969.3|974.3|969.3|974.2|969.2|2
1606783860000|2020-12-01 00:51:00|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606783900000|2020-12-01 00:51:40|974.6|969.6|974.5|969.5|974.6|969.6|974.5|969.5|4
1606783910000|2020-12-01 00:51:50|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606783920000|2020-12-01 00:52:00|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606783940000|2020-12-01 00:52:20|974.5|969.5|974.4|969.4|974.5|969.5|974.4|969.4|2
1606783970000|2020-12-01 00:52:50|974.5|969.5|974.5|969.5|974.5|969.5|974.5|969.5|1
1606783980000|2020-12-01 00:53:00|974.4|969.4|974.4|969.4|974.4|969.4|974.4|969.4|1
1606784040000|2020-12-01 00:54:00|974.3|969.3|974.3|969.3|974.3|969.3|974.3|969.3|1
1606784060000|2020-12-01 00:54:20|973.9|968.9|973.8|968.8|973.9|968.9|973.8|968.8|2
1606784070000|2020-12-01 00:54:30|973.7|968.7|973.7|968.7|973.7|968.7|973.7|968.7|1
1606784100000|2020-12-01 00:55:00|974|969|974|969|974|969|974|969|1
1606784120000|2020-12-01 00:55:20|973.9|968.9|973.9|968.9|973.9|968.9|973.9|968.9|1
1606784130000|2020-12-01 00:55:30|974.1|969.1|974.1|969.1|974.1|969.1|974.1|969.1|1
1606784180000|2020-12-01 00:56:20|974.2|969.2|974.3|969.3|974.3|969.3|974.2|969.2|2
1606784210000|2020-12-01 00:56:50|974.4|969.4|974.5|969.5|974.5|969.5|974.4|969.4|2
1606784220000|2020-12-01 00:57:00|974.6|969.6|974.7|969.7|974.8|969.8|974.6|969.6|4
1606784240000|2020-12-01 00:57:20|974.8|969.8|974.9|969.9|974.9|969.9|974.8|969.8|2
1606784300000|2020-12-01 00:58:20|975|970|975|970|975|970|975|970|1
1606784310000|2020-12-01 00:58:30|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606784340000|2020-12-01 00:59:00|975|970|975.2|970.2|975.2|970.2|975|970|2
1606784350000|2020-12-01 00:59:10|975.1|970.1|975.1|970.1|975.1|970.1|975.1|970.1|1
1606784360000|2020-12-01 00:59:20|975.3|970.3|975.4|970.4|975.4|970.4|975.3|970.3|2
1606784370000|2020-12-01 00:59:30|975.5|970.5|975.5|970.5|975.6|970.6|975.5|970.5|3
1606784400000|2020-12-01 01:00:00|975.3|970.3|974.9|969.9|975.4|970.4|974.9|969.9|13
1606784410000|2020-12-01 01:00:10|975|970|975|970|975.2|970.2|974.6|969.6|11
1606784420000|2020-12-01 01:00:20|975.1|970.1|975.4|970.4|975.4|970.4|975|970|11
1606784430000|2020-12-01 01:00:30|975.5|970.5|975.5|970.5|975.6|970.6|975.4|970.4|5
1606784460000|2020-12-01 01:01:00|975.6|970.6|976.8|971.8|976.8|971.8|975.6|970.6|3
1606784470000|2020-12-01 01:01:10|976.7|971.7|976.5|971.5|976.7|971.7|976.3|971.3|5
1606784480000|2020-12-01 01:01:20|976.6|971.6|975.7|970.7|976.6|971.6|975.7|970.7|6
1606784490000|2020-12-01 01:01:30|975.6|970.6|975.2|970.2|975.7|970.7|975|970|7
1606784500000|2020-12-01 01:01:40|975.3|970.3|974.9|969.9|975.3|970.3|974.8|969.8|6
1606784510000|2020-12-01 01:01:50|975|970|975|970|975|970|974.9|969.9|3
1606784520000|2020-12-01 01:02:00|975.1|970.1|975.4|970.4|975.4|970.4|975.1|970.1|6
1606784530000|2020-12-01 01:02:10|975.5|970.5|975.5|970.5|975.5|970.5|975.5|970.5|1
1606784540000|2020-12-01 01:02:20|975.3|970.3|975.3|970.3|975.7|970.7|975.3|970.3|6
1606784550000|2020-12-01 01:02:30|975.4|970.4|975.3|970.3|975.4|970.4|975.2|970.2|4
1606784560000|2020-12-01 01:02:40|975.4|970.4|975.6|970.6|975.6|970.6|975.3|970.3|5
1606784570000|2020-12-01 01:02:50|975.5|970.5|975.5|970.5|975.5|970.5|975.5|970.5|1
1606784580000|2020-12-01 01:03:00|975.6|970.6|976|971|976|971|975.6|970.6|4
1606784590000|2020-12-01 01:03:10|976.3|971.3|976.2|971.2|976.7|971.7|976.2|971.2|8
1606784600000|2020-12-01 01:03:20|976.4|971.4|976.5|971.5|976.5|971.5|976.2|971.2|6
1606784610000|2020-12-01 01:03:30|976.6|971.6|976.4|971.4|976.6|971.6|976.2|971.2|5
1606784620000|2020-12-01 01:03:40|976.3|971.3|976.7|971.7|976.7|971.7|976.3|971.3|5
1606784630000|2020-12-01 01:03:50|976.8|971.8|976.9|971.9|977.2|972.2|976.8|971.8|6
1606784640000|2020-12-01 01:04:00|976.8|971.8|976.7|971.7|976.9|971.9|976.6|971.6|5
1606784650000|2020-12-01 01:04:10|976.5|971.5|976.7|971.7|976.7|971.7|976.5|971.5|3
1606784670000|2020-12-01 01:04:30|976.6|971.6|976.2|971.2|976.6|971.6|976.2|971.2|7
1606784690000|2020-12-01 01:04:50|976.1|971.1|976.3|971.3|976.3|971.3|976.1|971.1|2
1606784700000|2020-12-01 01:05:00|976.1|971.1|975.9|970.9|976.1|971.1|975.9|970.9|2
1606784710000|2020-12-01 01:05:10|976|971|976.3|971.3|976.4|971.4|975.9|970.9|7
1606784720000|2020-12-01 01:05:20|976.2|971.2|977|972|977|972|976.2|971.2|10
1606784730000|2020-12-01 01:05:30|976.8|971.8|976.9|971.9|977.1|972.1|976.7|971.7|9
1606784740000|2020-12-01 01:05:40|976.8|971.8|976.7|971.7|976.8|971.8|976.7|971.7|2
1606784750000|2020-12-01 01:05:50|976.6|971.6|976.6|971.6|976.8|971.8|976.6|971.6|4
1606784760000|2020-12-01 01:06:00|976.7|971.7|976.9|971.9|976.9|971.9|976.6|971.6|5
1606784770000|2020-12-01 01:06:10|976.8|971.8|977|972|977|972|976.8|971.8|5
1606784780000|2020-12-01 01:06:20|977.1|972.1|976.8|971.8|977.1|972.1|976.8|971.8|3
1606784790000|2020-12-01 01:06:30|977|972|977|972|977|972|976.9|971.9|3
1606784800000|2020-12-01 01:06:40|976.9|971.9|976.8|971.8|976.9|971.9|976.7|971.7|4
1606784810000|2020-12-01 01:06:50|976.9|971.9|977.1|972.1|977.1|972.1|976.9|971.9|3
1606784820000|2020-12-01 01:07:00|977.2|972.2|977|972|977.3|972.3|977|972|8
1606784840000|2020-12-01 01:07:20|977.2|972.2|977.1|972.1|977.2|972.2|977.1|972.1|2
1606784850000|2020-12-01 01:07:30|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606784860000|2020-12-01 01:07:40|977.1|972.1|977|972|977.1|972.1|977|972|2
1606784870000|2020-12-01 01:07:50|976.9|971.9|976.8|971.8|977|972|976.6|971.6|8
1606784880000|2020-12-01 01:08:00|976.7|971.7|976.7|971.7|976.7|971.7|976.7|971.7|1
1606784890000|2020-12-01 01:08:10|976.5|971.5|976.3|971.3|976.6|971.6|976.3|971.3|4
1606784900000|2020-12-01 01:08:20|976.2|971.2|976.3|971.3|976.3|971.3|976.2|971.2|2
1606784910000|2020-12-01 01:08:30|976.4|971.4|976.4|971.4|976.6|971.6|976.4|971.4|4
1606784920000|2020-12-01 01:08:40|976.5|971.5|976.4|971.4|976.5|971.5|976.4|971.4|2
1606784930000|2020-12-01 01:08:50|976.5|971.5|976.5|971.5|976.7|971.7|976.5|971.5|6
1606784940000|2020-12-01 01:09:00|976.4|971.4|976.5|971.5|976.5|971.5|976.4|971.4|4
1606784950000|2020-12-01 01:09:10|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606784960000|2020-12-01 01:09:20|976.2|971.2|975.9|970.9|976.2|971.2|975.9|970.9|5
1606784970000|2020-12-01 01:09:30|976|971|976.3|971.3|976.3|971.3|976|971|5
1606784980000|2020-12-01 01:09:40|976.2|971.2|976|971|976.2|971.2|975.9|970.9|5
1606784990000|2020-12-01 01:09:50|976.2|971.2|976.2|971.2|976.3|971.3|975.9|970.9|6
1606785000000|2020-12-01 01:10:00|976.3|971.3|976.6|971.6|976.6|971.6|976.3|971.3|6
1606785010000|2020-12-01 01:10:10|976.5|971.5|976.2|971.2|976.6|971.6|976.2|971.2|10
1606785020000|2020-12-01 01:10:20|976.1|971.1|976.2|971.2|976.2|971.2|976.1|971.1|2
1606785040000|2020-12-01 01:10:40|976.3|971.3|976.3|971.3|976.4|971.4|976.3|971.3|3
1606785060000|2020-12-01 01:11:00|976.2|971.2|976.1|971.1|976.2|971.2|976.1|971.1|2
1606785070000|2020-12-01 01:11:10|976|971|976.2|971.2|976.3|971.3|976|971|4
1606785080000|2020-12-01 01:11:20|976.3|971.3|976.1|971.1|976.3|971.3|976.1|971.1|5
1606785090000|2020-12-01 01:11:30|976.2|971.2|976.1|971.1|976.2|971.2|976.1|971.1|4
1606785100000|2020-12-01 01:11:40|976.2|971.2|976.1|971.1|976.2|971.2|976.1|971.1|2
1606785130000|2020-12-01 01:12:10|976.2|971.2|976.3|971.3|976.3|971.3|976.2|971.2|2
1606785150000|2020-12-01 01:12:30|976.1|971.1|976.1|971.1|976.1|971.1|976.1|971.1|1
1606785170000|2020-12-01 01:12:50|976.2|971.2|976.3|971.3|976.3|971.3|976.2|971.2|2
1606785180000|2020-12-01 01:13:00|976.4|971.4|976.5|971.5|976.5|971.5|976.4|971.4|2
1606785190000|2020-12-01 01:13:10|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606785230000|2020-12-01 01:13:50|976.1|971.1|976|971|976.1|971.1|976|971|2
1606785240000|2020-12-01 01:14:00|976.1|971.1|976.1|971.1|976.1|971.1|976.1|971.1|1
1606785250000|2020-12-01 01:14:10|976.2|971.2|976.4|971.4|976.4|971.4|976.2|971.2|3
1606785260000|2020-12-01 01:14:20|976.5|971.5|976.5|971.5|976.5|971.5|976.4|971.4|3
1606785280000|2020-12-01 01:14:40|976.4|971.4|976.3|971.3|976.4|971.4|976.3|971.3|4
1606785290000|2020-12-01 01:14:50|976|971|976.1|971.1|976.2|971.2|976|971|4
1606785300000|2020-12-01 01:15:00|976.2|971.2|976.2|971.2|976.2|971.2|976.2|971.2|1
1606785310000|2020-12-01 01:15:10|976.3|971.3|976.6|971.6|976.6|971.6|976.1|971.1|9
1606785320000|2020-12-01 01:15:20|976.7|971.7|976.8|971.8|976.9|971.9|976.7|971.7|4
1606785330000|2020-12-01 01:15:30|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606785340000|2020-12-01 01:15:40|976.5|971.5|976.5|971.5|976.5|971.5|976.5|971.5|1
1606785360000|2020-12-01 01:16:00|976.4|971.4|976.6|971.6|976.6|971.6|976.4|971.4|2
1606785370000|2020-12-01 01:16:10|976.7|971.7|976.7|971.7|976.8|971.8|976.6|971.6|4
1606785380000|2020-12-01 01:16:20|976.6|971.6|976.6|971.6|976.6|971.6|976.6|971.6|1
1606785390000|2020-12-01 01:16:30|976.5|971.5|976.4|971.4|976.5|971.5|976.4|971.4|2
1606785410000|2020-12-01 01:16:50|976.6|971.6|976.7|971.7|976.7|971.7|976.6|971.6|2
1606785420000|2020-12-01 01:17:00|976.6|971.6|976.6|971.6|976.6|971.6|976.6|971.6|1
1606785440000|2020-12-01 01:17:20|976.7|971.7|976.8|971.8|976.8|971.8|976.7|971.7|2
1606785460000|2020-12-01 01:17:40|976.7|971.7|976.4|971.4|976.7|971.7|976.4|971.4|5
1606785470000|2020-12-01 01:17:50|976.5|971.5|976.4|971.4|976.5|971.5|976.4|971.4|2
1606785480000|2020-12-01 01:18:00|976.3|971.3|976.4|971.4|976.4|971.4|976.3|971.3|2
1606785490000|2020-12-01 01:18:10|976.5|971.5|976.5|971.5|976.5|971.5|976.5|971.5|1
1606785500000|2020-12-01 01:18:20|976.4|971.4|976.4|971.4|976.4|971.4|976.4|971.4|1
1606785520000|2020-12-01 01:18:40|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606785540000|2020-12-01 01:19:00|976|971|975.8|970.8|976|971|975.8|970.8|3
1606785550000|2020-12-01 01:19:10|975.7|970.7|975.9|970.9|975.9|970.9|975.7|970.7|4
1606785560000|2020-12-01 01:19:20|976.1|971.1|975.9|970.9|976.1|971.1|975.9|970.9|3
1606785570000|2020-12-01 01:19:30|975.8|970.8|975.8|970.8|975.8|970.8|975.7|970.7|3
1606785580000|2020-12-01 01:19:40|975.9|970.9|975.9|970.9|975.9|970.9|975.8|970.8|3
1606785590000|2020-12-01 01:19:50|975.8|970.8|975.8|970.8|976|971|975.8|970.8|5
1606785600000|2020-12-01 01:20:00|975.9|970.9|975.9|970.9|975.9|970.9|975.9|970.9|1
1606785610000|2020-12-01 01:20:10|976.3|971.3|976.1|971.1|976.3|971.3|976.1|971.1|2
1606785620000|2020-12-01 01:20:20|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606785630000|2020-12-01 01:20:30|976.4|971.4|976|971|976.4|971.4|976|971|4
1606785640000|2020-12-01 01:20:40|976.1|971.1|976|971|976.1|971.1|976|971|4
1606785660000|2020-12-01 01:21:00|976.2|971.2|976|971|976.2|971.2|976|971|2
1606785670000|2020-12-01 01:21:10|976.4|971.4|976.3|971.3|976.4|971.4|976.3|971.3|2
1606785680000|2020-12-01 01:21:20|976.4|971.4|976.5|971.5|976.5|971.5|976.4|971.4|2
1606785710000|2020-12-01 01:21:50|976.3|971.3|976.1|971.1|976.3|971.3|976.1|971.1|3
1606785720000|2020-12-01 01:22:00|976.2|971.2|976|971|976.2|971.2|976|971|3
1606785730000|2020-12-01 01:22:10|976.2|971.2|976.3|971.3|976.3|971.3|976.1|971.1|4
1606785740000|2020-12-01 01:22:20|976.2|971.2|976.2|971.2|976.2|971.2|976.2|971.2|1
1606785750000|2020-12-01 01:22:30|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606785760000|2020-12-01 01:22:40|976.2|971.2|976.2|971.2|976.2|971.2|976.2|971.2|1
1606785770000|2020-12-01 01:22:50|976.1|971.1|976.1|971.1|976.1|971.1|976.1|971.1|1
1606785780000|2020-12-01 01:23:00|976.2|971.2|976.2|971.2|976.4|971.4|976.2|971.2|4
1606785810000|2020-12-01 01:23:30|976.3|971.3|976.4|971.4|976.5|971.5|976.3|971.3|4
1606785820000|2020-12-01 01:23:40|976.3|971.3|976.4|971.4|976.4|971.4|976.3|971.3|2
1606785840000|2020-12-01 01:24:00|976.3|971.3|976.4|971.4|976.4|971.4|976.3|971.3|2
1606785850000|2020-12-01 01:24:10|976.6|971.6|976.6|971.6|976.6|971.6|976.6|971.6|1
1606785860000|2020-12-01 01:24:20|976.7|971.7|976.7|971.7|976.7|971.7|976.7|971.7|1
1606785880000|2020-12-01 01:24:40|976.8|971.8|977.1|972.1|977.1|972.1|976.8|971.8|3
1606785890000|2020-12-01 01:24:50|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606785910000|2020-12-01 01:25:10|977.1|972.1|977.2|972.2|977.2|972.2|977.1|972.1|2
1606785940000|2020-12-01 01:25:40|977.3|972.3|977.1|972.1|977.3|972.3|977.1|972.1|2
1606785970000|2020-12-01 01:26:10|977.2|972.2|977|972|977.2|972.2|977|972|3
1606786000000|2020-12-01 01:26:40|977.1|972.1|977|972|977.1|972.1|977|972|2
1606786010000|2020-12-01 01:26:50|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606786020000|2020-12-01 01:27:00|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606786030000|2020-12-01 01:27:10|977.3|972.3|977.4|972.4|977.4|972.4|977.3|972.3|2
1606786040000|2020-12-01 01:27:20|977.5|972.5|977.5|972.5|977.5|972.5|977.5|972.5|1
1606786060000|2020-12-01 01:27:40|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606786070000|2020-12-01 01:27:50|977.2|972.2|977.1|972.1|977.2|972.2|977.1|972.1|2
1606786090000|2020-12-01 01:28:10|977|972|977|972|977|972|977|972|1
1606786100000|2020-12-01 01:28:20|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606786110000|2020-12-01 01:28:30|977|972|977|972|977|972|977|972|1
1606786120000|2020-12-01 01:28:40|976.9|971.9|976.9|971.9|976.9|971.9|976.9|971.9|1
1606786130000|2020-12-01 01:28:50|977|972|977|972|977|972|977|972|1
1606786140000|2020-12-01 01:29:00|977.3|972.3|977.4|972.4|977.4|972.4|977.3|972.3|2
1606786160000|2020-12-01 01:29:20|977.5|972.5|977.7|972.7|977.7|972.7|977.5|972.5|2
1606786170000|2020-12-01 01:29:30|977.6|972.6|977.5|972.5|977.6|972.6|977.5|972.5|2
1606786180000|2020-12-01 01:29:40|977.4|972.4|977.4|972.4|977.5|972.5|977.4|972.4|3
1606786190000|2020-12-01 01:29:50|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606786200000|2020-12-01 01:30:00|977.2|972.2|977.1|972.1|977.2|972.2|977|972|7
1606786210000|2020-12-01 01:30:10|977.3|972.3|977.2|972.2|977.3|972.3|977.2|972.2|2
1606786220000|2020-12-01 01:30:20|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606786230000|2020-12-01 01:30:30|977.2|972.2|977.1|972.1|977.2|972.2|977.1|972.1|4
1606786240000|2020-12-01 01:30:40|977.2|972.2|977.3|972.3|977.3|972.3|977.2|972.2|2
1606786260000|2020-12-01 01:31:00|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606786280000|2020-12-01 01:31:20|977.2|972.2|977|972|977.2|972.2|977|972|3
1606786290000|2020-12-01 01:31:30|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606786300000|2020-12-01 01:31:40|977.2|972.2|977.1|972.1|977.2|972.2|977.1|972.1|2
1606786310000|2020-12-01 01:31:50|977|972|977|972|977|972|977|972|1
1606786320000|2020-12-01 01:32:00|976.9|971.9|976.6|971.6|976.9|971.9|976.4|971.4|5
1606786330000|2020-12-01 01:32:10|976.5|971.5|976.5|971.5|976.5|971.5|976.5|971.5|1
1606786340000|2020-12-01 01:32:20|976.6|971.6|976.6|971.6|976.6|971.6|976.6|971.6|1
1606786350000|2020-12-01 01:32:30|976.7|971.7|976.6|971.6|976.7|971.7|976.6|971.6|2
1606786360000|2020-12-01 01:32:40|976.7|971.7|976.5|971.5|976.7|971.7|976.5|971.5|3
1606786370000|2020-12-01 01:32:50|976.4|971.4|974.9|969.9|976.4|971.4|974.9|969.9|3
1606786380000|2020-12-01 01:33:00|974.4|969.4|974.6|969.6|974.6|969.6|974.4|969.4|2
1606786400000|2020-12-01 01:33:20|974.9|969.9|974.8|969.8|974.9|969.9|974.8|969.8|2
1606786430000|2020-12-01 01:33:50|974.9|969.9|975|970|975|970|974.9|969.9|4
1606786440000|2020-12-01 01:34:00|974.9|969.9|974.7|969.7|974.9|969.9|974.7|969.7|3
1606786450000|2020-12-01 01:34:10|974.9|969.9|975|970|975.1|970.1|974.9|969.9|4
1606786460000|2020-12-01 01:34:20|974.9|969.9|974.8|969.8|974.9|969.9|974.8|969.8|2
1606786470000|2020-12-01 01:34:30|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606786480000|2020-12-01 01:34:40|974.7|969.7|974.7|969.7|974.7|969.7|974.7|969.7|1
1606786490000|2020-12-01 01:34:50|974.8|969.8|974.8|969.8|974.8|969.8|974.8|969.8|1
1606786500000|2020-12-01 01:35:00|974.9|969.9|974.9|969.9|974.9|969.9|974.9|969.9|1
1606786520000|2020-12-01 01:35:20|975|970|975|970|975|970|975|970|1
1606786530000|2020-12-01 01:35:30|975.1|970.1|975.1|970.1|975.1|970.1|975.1|970.1|1
1606786550000|2020-12-01 01:35:50|975.2|970.2|975.2|970.2|975.2|970.2|975.2|970.2|1
1606786560000|2020-12-01 01:36:00|975.3|970.3|975.5|970.5|975.5|970.5|975.3|970.3|5
1606786570000|2020-12-01 01:36:10|975.4|970.4|975.4|970.4|975.5|970.5|975.4|970.4|7
1606786600000|2020-12-01 01:36:40|975.5|970.5|975.5|970.5|975.5|970.5|975.5|970.5|1
1606786610000|2020-12-01 01:36:50|975.4|970.4|975.2|970.2|975.4|970.4|975.1|970.1|4
1606786620000|2020-12-01 01:37:00|975.1|970.1|975.2|970.2|975.2|970.2|975.1|970.1|6
1606786630000|2020-12-01 01:37:10|975.4|970.4|975.3|970.3|975.4|970.4|975.3|970.3|2
1606786640000|2020-12-01 01:37:20|975.4|970.4|975.4|970.4|975.5|970.5|975.4|970.4|3
1606786660000|2020-12-01 01:37:40|975.7|970.7|975.8|970.8|975.8|970.8|975.7|970.7|2
1606786670000|2020-12-01 01:37:50|975.7|970.7|975.7|970.7|975.7|970.7|975.7|970.7|1
1606786680000|2020-12-01 01:38:00|975.6|970.6|975.6|970.6|975.6|970.6|975.6|970.6|1
1606786690000|2020-12-01 01:38:10|975.7|970.7|975.8|970.8|975.8|970.8|975.7|970.7|2
1606786700000|2020-12-01 01:38:20|975.7|970.7|975.7|970.7|975.7|970.7|975.7|970.7|1
1606786710000|2020-12-01 01:38:30|975.6|970.6|975.6|970.6|975.7|970.7|975.6|970.6|5
1606786740000|2020-12-01 01:39:00|975.7|970.7|975.7|970.7|975.7|970.7|975.7|970.7|1
1606786750000|2020-12-01 01:39:10|975.8|970.8|975.7|970.7|975.8|970.8|975.7|970.7|4
1606786770000|2020-12-01 01:39:30|975.8|970.8|975.9|970.9|975.9|970.9|975.8|970.8|2
1606786780000|2020-12-01 01:39:40|976|971|975.9|970.9|976|971|975.9|970.9|2
1606786800000|2020-12-01 01:40:00|976.1|971.1|976.3|971.3|976.3|971.3|976.1|971.1|5
1606786820000|2020-12-01 01:40:20|976.4|971.4|976.2|971.2|976.4|971.4|976.2|971.2|3
1606786830000|2020-12-01 01:40:30|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606786840000|2020-12-01 01:40:40|976.2|971.2|976.3|971.3|976.3|971.3|976.2|971.2|2
1606786860000|2020-12-01 01:41:00|976.2|971.2|976.2|971.2|976.2|971.2|976.2|971.2|1
1606786870000|2020-12-01 01:41:10|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606786880000|2020-12-01 01:41:20|976.2|971.2|976.2|971.2|976.2|971.2|976.2|971.2|1
1606786890000|2020-12-01 01:41:30|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606786930000|2020-12-01 01:42:10|976.4|971.4|976.5|971.5|976.5|971.5|976.4|971.4|2
1606786940000|2020-12-01 01:42:20|976.4|971.4|976.4|971.4|976.5|971.5|976.4|971.4|3
1606786950000|2020-12-01 01:42:30|976.5|971.5|976.4|971.4|976.5|971.5|976.4|971.4|2
1606786960000|2020-12-01 01:42:40|976.5|971.5|976.4|971.4|976.5|971.5|976.4|971.4|2
1606786990000|2020-12-01 01:43:10|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606787010000|2020-12-01 01:43:30|976.4|971.4|976.5|971.5|976.5|971.5|976.3|971.3|3
1606787030000|2020-12-01 01:43:50|976.6|971.6|976.7|971.7|976.7|971.7|976.6|971.6|2
1606787040000|2020-12-01 01:44:00|976.8|971.8|976.6|971.6|976.8|971.8|976.6|971.6|3
1606787050000|2020-12-01 01:44:10|976.5|971.5|976.4|971.4|976.5|971.5|976.4|971.4|2
1606787060000|2020-12-01 01:44:20|976.5|971.5|976.6|971.6|976.6|971.6|976.5|971.5|2
1606787070000|2020-12-01 01:44:30|976.5|971.5|976.5|971.5|976.5|971.5|976.5|971.5|1
1606787090000|2020-12-01 01:44:50|976.6|971.6|976.7|971.7|976.7|971.7|976.6|971.6|2
1606787100000|2020-12-01 01:45:00|976.9|971.9|977|972|977|972|976.9|971.9|6
1606787200000|2020-12-01 01:46:40|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606787210000|2020-12-01 01:46:50|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606787260000|2020-12-01 01:47:40|976.9|971.9|976.9|971.9|976.9|971.9|976.9|971.9|1
1606787280000|2020-12-01 01:48:00|977|972|976.9|971.9|977|972|976.9|971.9|2
1606787290000|2020-12-01 01:48:10|977|972|976.9|971.9|977|972|976.9|971.9|4
1606787300000|2020-12-01 01:48:20|977|972|977|972|977|972|977|972|1
1606787310000|2020-12-01 01:48:30|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606787350000|2020-12-01 01:49:10|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606787360000|2020-12-01 01:49:20|977|972|977|972|977|972|976.9|971.9|3
1606787370000|2020-12-01 01:49:30|976.9|971.9|976.9|971.9|976.9|971.9|976.9|971.9|1
1606787380000|2020-12-01 01:49:40|977|972|977.2|972.2|977.2|972.2|977|972|3
1606787390000|2020-12-01 01:49:50|977.3|972.3|977.4|972.4|977.4|972.4|977.3|972.3|2
1606787400000|2020-12-01 01:50:00|977.3|972.3|976.9|971.9|977.3|972.3|976.9|971.9|3
1606787410000|2020-12-01 01:50:10|977|972|976.9|971.9|977|972|976.9|971.9|2
1606787450000|2020-12-01 01:50:50|976.8|971.8|976.7|971.7|976.8|971.8|976.5|971.5|6
1606787460000|2020-12-01 01:51:00|976.9|971.9|976.9|971.9|976.9|971.9|976.9|971.9|1
1606787480000|2020-12-01 01:51:20|977|972|977|972|977|972|977|972|1
1606787500000|2020-12-01 01:51:40|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606787510000|2020-12-01 01:51:50|977.2|972.2|977.2|972.2|977.3|972.3|977.2|972.2|3
1606787530000|2020-12-01 01:52:10|977.3|972.3|977.7|972.7|977.7|972.7|977.3|972.3|3
1606787550000|2020-12-01 01:52:30|977.9|972.9|977.9|972.9|977.9|972.9|977.9|972.9|1
1606787610000|2020-12-01 01:53:30|977.7|972.7|977.6|972.6|977.7|972.7|977.6|972.6|2
1606787620000|2020-12-01 01:53:40|977.4|972.4|977.2|972.2|977.4|972.4|977.2|972.2|2
1606787640000|2020-12-01 01:54:00|977|972|976.9|971.9|977|972|976.8|971.8|4
1606787650000|2020-12-01 01:54:10|977|972|977|972|977|972|977|972|1
1606787670000|2020-12-01 01:54:30|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606787680000|2020-12-01 01:54:40|977.3|972.3|977.2|972.2|977.3|972.3|977.2|972.2|2
1606787690000|2020-12-01 01:54:50|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606787710000|2020-12-01 01:55:10|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606787720000|2020-12-01 01:55:20|977|972|977|972|977|972|977|972|1
1606787740000|2020-12-01 01:55:40|976.8|971.8|976.8|971.8|976.9|971.9|976.8|971.8|5
1606787750000|2020-12-01 01:55:50|976.7|971.7|976.7|971.7|976.7|971.7|976.7|971.7|1
1606787810000|2020-12-01 01:56:50|976.6|971.6|976.4|971.4|976.6|971.6|976.4|971.4|3
1606787830000|2020-12-01 01:57:10|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606787840000|2020-12-01 01:57:20|976.1|971.1|975.9|970.9|976.1|971.1|975.9|970.9|2
1606787860000|2020-12-01 01:57:40|976|971|976|971|976|971|976|971|1
1606787880000|2020-12-01 01:58:00|976.1|971.1|976.1|971.1|976.1|971.1|976.1|971.1|1
1606787890000|2020-12-01 01:58:10|976.2|971.2|976.5|971.5|976.5|971.5|976.2|971.2|2
1606787950000|2020-12-01 01:59:10|976.4|971.4|976.4|971.4|976.4|971.4|976.4|971.4|1
1606787980000|2020-12-01 01:59:40|976.3|971.3|976.3|971.3|976.3|971.3|976.3|971.3|1
1606788000000|2020-12-01 02:00:00|976.4|971.4|976.4|971.4|976.4|971.4|976.4|971.4|1
1606788010000|2020-12-01 02:00:10|976.5|971.5|976.6|971.6|976.7|971.7|976.4|971.4|5
1606788020000|2020-12-01 02:00:20|976.5|971.5|976.5|971.5|976.5|971.5|976.4|971.4|3
1606788030000|2020-12-01 02:00:30|976.6|971.6|976.7|971.7|976.7|971.7|976.6|971.6|2
1606788040000|2020-12-01 02:00:40|976.6|971.6|976.7|971.7|976.7|971.7|976.6|971.6|2
1606788050000|2020-12-01 02:00:50|976.6|971.6|976.4|971.4|976.6|971.6|976.4|971.4|3
1606788070000|2020-12-01 02:01:10|976.5|971.5|976.6|971.6|976.6|971.6|976.5|971.5|2
1606788080000|2020-12-01 02:01:20|976.5|971.5|976.5|971.5|976.6|971.6|976.5|971.5|3
1606788090000|2020-12-01 02:01:30|976.6|971.6|976.6|971.6|976.7|971.7|976.5|971.5|10
1606788100000|2020-12-01 02:01:40|976.7|971.7|976.6|971.6|976.7|971.7|976.6|971.6|4
1606788110000|2020-12-01 02:01:50|976.5|971.5|976.5|971.5|976.5|971.5|976.5|971.5|1
1606788120000|2020-12-01 02:02:00|976.4|971.4|976.4|971.4|976.4|971.4|976.4|971.4|1
1606788130000|2020-12-01 02:02:10|976.6|971.6|976.6|971.6|976.6|971.6|976.6|971.6|1
1606788140000|2020-12-01 02:02:20|976.7|971.7|976.6|971.6|976.7|971.7|976.6|971.6|2
1606788150000|2020-12-01 02:02:30|976.7|971.7|976.7|971.7|976.7|971.7|976.7|971.7|1
1606788170000|2020-12-01 02:02:50|976.8|971.8|976.8|971.8|976.8|971.8|976.8|971.8|1
1606788220000|2020-12-01 02:03:40|976.7|971.7|976.6|971.6|976.7|971.7|976.5|971.5|6
1606788230000|2020-12-01 02:03:50|976.5|971.5|976.6|971.6|976.6|971.6|976.5|971.5|2
1606788250000|2020-12-01 02:04:10|976.7|971.7|976.6|971.6|976.7|971.7|976.6|971.6|4
1606788270000|2020-12-01 02:04:30|976.5|971.5|976.6|971.6|976.6|971.6|976.5|971.5|2
1606788280000|2020-12-01 02:04:40|976.7|971.7|976.7|971.7|976.7|971.7|976.6|971.6|9
1606788290000|2020-12-01 02:04:50|976.8|971.8|976.8|971.8|976.8|971.8|976.8|971.8|1
1606788310000|2020-12-01 02:05:10|976.7|971.7|976.8|971.8|976.8|971.8|976.7|971.7|2
1606788360000|2020-12-01 02:06:00|977|972|977|972|977|972|977|972|1
1606788370000|2020-12-01 02:06:10|977.1|972.1|977.2|972.2|977.2|972.2|977.1|972.1|2
1606788380000|2020-12-01 02:06:20|977.1|972.1|977.2|972.2|977.2|972.2|977.1|972.1|2
1606788390000|2020-12-01 02:06:30|977.1|972.1|977.1|972.1|977.1|972.1|977|972|3
1606788420000|2020-12-01 02:07:00|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606788430000|2020-12-01 02:07:10|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606788440000|2020-12-01 02:07:20|977.2|972.2|977.3|972.3|977.3|972.3|977.2|972.2|2
1606788450000|2020-12-01 02:07:30|977.7|972.7|977.7|972.7|977.7|972.7|977.7|972.7|1
1606788460000|2020-12-01 02:07:40|977.8|972.8|977.8|972.8|977.8|972.8|977.8|972.8|1
1606788470000|2020-12-01 02:07:50|977.9|972.9|977.8|972.8|977.9|972.9|977.8|972.8|2
1606788480000|2020-12-01 02:08:00|977.7|972.7|977.6|972.6|977.7|972.7|977.6|972.6|4
1606788490000|2020-12-01 02:08:10|977.7|972.7|977.7|972.7|977.7|972.7|977.7|972.7|1
1606788500000|2020-12-01 02:08:20|977.8|972.8|977.6|972.6|977.8|972.8|977.6|972.6|3
1606788510000|2020-12-01 02:08:30|977.7|972.7|977.8|972.8|977.8|972.8|977.7|972.7|2
1606788520000|2020-12-01 02:08:40|977.7|972.7|977.7|972.7|977.7|972.7|977.7|972.7|1
1606788530000|2020-12-01 02:08:50|977.8|972.8|977.9|972.9|978|973|977.8|972.8|6
1606788540000|2020-12-01 02:09:00|977.8|972.8|977.9|972.9|977.9|972.9|977.8|972.8|2
1606788570000|2020-12-01 02:09:30|977.8|972.8|977.7|972.7|977.9|972.9|977.7|972.7|4
1606788590000|2020-12-01 02:09:50|977.5|972.5|977.5|972.5|977.5|972.5|977.5|972.5|1
1606788600000|2020-12-01 02:10:00|977.4|972.4|977.6|972.6|977.6|972.6|977.4|972.4|3
1606788610000|2020-12-01 02:10:10|977.5|972.5|977.4|972.4|977.5|972.5|977.4|972.4|2
1606788620000|2020-12-01 02:10:20|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606788630000|2020-12-01 02:10:30|977.4|972.4|977.3|972.3|977.4|972.4|977.3|972.3|2
1606788640000|2020-12-01 02:10:40|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606788660000|2020-12-01 02:11:00|977|972|976.9|971.9|977|972|976.9|971.9|2
1606788670000|2020-12-01 02:11:10|977|972|977|972|977|972|977|972|1
1606788680000|2020-12-01 02:11:20|976.9|971.9|976.9|971.9|977|972|976.9|971.9|11
1606788690000|2020-12-01 02:11:30|976.8|971.8|976.7|971.7|976.8|971.8|976.7|971.7|2
1606788700000|2020-12-01 02:11:40|976.8|971.8|976.8|971.8|976.8|971.8|976.7|971.7|3
1606788760000|2020-12-01 02:12:40|976.7|971.7|976.7|971.7|976.7|971.7|976.7|971.7|1
1606788780000|2020-12-01 02:13:00|976.8|971.8|977|972|977|972|976.8|971.8|3
1606788800000|2020-12-01 02:13:20|976.8|971.8|976.5|971.5|976.9|971.9|976.4|971.4|6
1606788810000|2020-12-01 02:13:30|976.4|971.4|976.2|971.2|976.4|971.4|976.2|971.2|5
1606788820000|2020-12-01 02:13:40|976.1|971.1|976.1|971.1|976.1|971.1|976.1|971.1|1
1606788830000|2020-12-01 02:13:50|976|971|976|971|976|971|976|971|1
1606788840000|2020-12-01 02:14:00|976.1|971.1|976.1|971.1|976.1|971.1|976.1|971.1|1
1606788850000|2020-12-01 02:14:10|976.3|971.3|976.4|971.4|976.4|971.4|976.3|971.3|2
1606788860000|2020-12-01 02:14:20|976.5|971.5|976.6|971.6|976.7|971.7|976.5|971.5|13
1606788870000|2020-12-01 02:14:30|976.7|971.7|976.7|971.7|976.7|971.7|976.6|971.6|3
1606788880000|2020-12-01 02:14:40|976.6|971.6|976.7|971.7|976.7|971.7|976.6|971.6|18
1606788960000|2020-12-01 02:16:00|976.8|971.8|976.8|971.8|976.8|971.8|976.8|971.8|1
1606788970000|2020-12-01 02:16:10|976.9|971.9|977|972|977|972|976.9|971.9|2
1606788980000|2020-12-01 02:16:20|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606789030000|2020-12-01 02:17:10|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606789040000|2020-12-01 02:17:20|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606789050000|2020-12-01 02:17:30|977.4|972.4|977.3|972.3|977.4|972.4|977.3|972.3|2
1606789060000|2020-12-01 02:17:40|977.6|972.6|977.6|972.6|977.6|972.6|977.5|972.5|3
1606789090000|2020-12-01 02:18:10|977.5|972.5|977.5|972.5|977.5|972.5|977.4|972.4|3
1606789100000|2020-12-01 02:18:20|977.4|972.4|977.4|972.4|977.4|972.4|977.4|972.4|1
1606789110000|2020-12-01 02:18:30|977.3|972.3|977.3|972.3|977.3|972.3|977.3|972.3|1
1606789120000|2020-12-01 02:18:40|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606789130000|2020-12-01 02:18:50|977.2|972.2|977.2|972.2|977.2|972.2|977.2|972.2|1
1606789140000|2020-12-01 02:19:00|977.1|972.1|977.1|972.1|977.1|972.1|977.1|972.1|1
1606789150000|2020-12-01 02:19:10|977.2|972.2|977.3|972.3|977.3|972.3|977.2|972.2|2
1606789190000|2020-12-01 02:19:50|977.4|972.4|977.4|972.4|977.4|972.4|977.4|972.4|1
1606789200000|2020-12-01 02:20:00|977.5|972.5|977.8|972.8|977.9|972.9|977.5|972.5|7
1606789210000|2020-12-01 02:20:10|977.7|972.7|977.6|972.6|977.8|972.8|977.6|972.6|6
1606789220000|2020-12-01 02:20:20|977.7|972.7|977.8|972.8|977.8|972.8|977.7|972.7|2
1606789230000|2020-12-01 02:20:30|977.7|972.7|977.7|972.7|977.7|972.7|977.7|972.7|1
1606789240000|2020-12-01 02:20:40|977.8|972.8|977.8|972.8|977.8|972.8|977.8|972.8|1
1606789280000|2020-12-01 02:21:20|977.7|972.7|977.7|972.7|977.7|972.7|977.7|972.7|1
1606789290000|2020-12-01 02:21:30|977.8|972.8|977.6|972.6|977.8|972.8|977.5|972.5|6
1606789300000|2020-12-01 02:21:40|977.5|972.5|977.7|972.7|977.7|972.7|977.5|972.5|2
1606789350000|2020-12-01 02:22:30|977.8|972.8|977.8|972.8|977.8|972.8|977.8|972.8|1
1606789480000|2020-12-01 02:24:40|978|973|978|973|978|973|978|973|1
1606789490000|2020-12-01 02:24:50|977.9|972.9|977.9|972.9|978|973|977.9|972.9|5
1606789510000|2020-12-01 02:25:10|978|973|978|973|978|973|977.8|972.8|4
1606789540000|2020-12-01 02:25:40|978.1|973.1|978.2|973.2|978.2|973.2|978.1|973.1|2
1606789550000|2020-12-01 02:25:50|978.3|973.3|978.5|973.5|978.5|973.5|978.3|973.3|2
1606789570000|2020-12-01 02:26:10|978.6|973.6|978.6|973.6|978.6|973.6|978.6|973.6|1
1606789660000|2020-12-01 02:27:40|978.4|973.4|978.4|973.4|978.4|973.4|978.4|973.4|1
1606789670000|2020-12-01 02:27:50|978.6|973.6|978.6|973.6|978.6|973.6|978.6|973.6|1
1606789700000|2020-12-01 02:28:20|978.7|973.7|978.7|973.7|978.7|973.7|978.7|973.7|1
1606789760000|2020-12-01 02:29:20|978.8|973.8|978.8|973.8|978.8|973.8|978.8|973.8|1
1606789770000|2020-12-01 02:29:30|978.7|973.7|978.6|973.6|978.7|973.7|978.6|973.6|2
1606789780000|2020-12-01 02:29:40|978.8|973.8|978.8|973.8|978.8|973.8|978.8|973.8|1
1606789800000|2020-12-01 02:30:00|979|974|979.8|974.8|979.8|974.8|979|974|6
1606789810000|2020-12-01 02:30:10|980|975|980|975|980.1|975.1|979.9|974.9|4
1606789830000|2020-12-01 02:30:30|979.8|974.8|979.7|974.7|979.8|974.8|979.7|974.7|4
1606789840000|2020-12-01 02:30:40|979.8|974.8|980.2|975.2|980.2|975.2|979.8|974.8|2
1606789850000|2020-12-01 02:30:50|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606789860000|2020-12-01 02:31:00|980.2|975.2|980.5|975.5|980.7|975.7|980.2|975.2|6
1606789870000|2020-12-01 02:31:10|980.3|975.3|980.1|975.1|980.4|975.4|980.1|975.1|4
1606789890000|2020-12-01 02:31:30|980|975|980|975|980|975|979.9|974.9|3
1606789900000|2020-12-01 02:31:40|980.1|975.1|980.1|975.1|980.2|975.2|980.1|975.1|3
1606789910000|2020-12-01 02:31:50|979.9|974.9|979.9|974.9|979.9|974.9|979.8|974.8|3
1606789920000|2020-12-01 02:32:00|980|975|979.8|974.8|980|975|979.7|974.7|7
1606789930000|2020-12-01 02:32:10|979.9|974.9|980|975|980|975|979.9|974.9|2
1606789940000|2020-12-01 02:32:20|980.1|975.1|980.1|975.1|980.1|975.1|980|975|3
1606789950000|2020-12-01 02:32:30|980.2|975.2|980.4|975.4|980.4|975.4|980.1|975.1|5
1606789960000|2020-12-01 02:32:40|980.5|975.5|980.5|975.5|980.6|975.6|980.4|975.4|9
1606789970000|2020-12-01 02:32:50|980.6|975.6|980.5|975.5|980.6|975.6|980.5|975.5|2
1606789990000|2020-12-01 02:33:10|980.6|975.6|981|976|981|976|980.6|975.6|4
1606790010000|2020-12-01 02:33:30|980.8|975.8|980.8|975.8|980.8|975.8|980.8|975.8|1
1606790020000|2020-12-01 02:33:40|980.7|975.7|980.5|975.5|980.7|975.7|980.5|975.5|3
1606790030000|2020-12-01 02:33:50|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606790040000|2020-12-01 02:34:00|980.5|975.5|980.5|975.5|980.6|975.6|980.5|975.5|5
1606790050000|2020-12-01 02:34:10|980.6|975.6|980.5|975.5|980.6|975.6|980.5|975.5|6
1606790060000|2020-12-01 02:34:20|980.6|975.6|980.5|975.5|980.6|975.6|980.5|975.5|4
1606790110000|2020-12-01 02:35:10|980.2|975.2|980.3|975.3|980.3|975.3|980.2|975.2|2
1606790140000|2020-12-01 02:35:40|980.2|975.2|980.2|975.2|980.2|975.2|980.2|975.2|1
1606790160000|2020-12-01 02:36:00|980.3|975.3|980.3|975.3|980.3|975.3|980.3|975.3|1
1606790180000|2020-12-01 02:36:20|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606790200000|2020-12-01 02:36:40|980.5|975.5|980.5|975.5|980.5|975.5|980.5|975.5|1
1606790220000|2020-12-01 02:37:00|980.4|975.4|980.4|975.4|980.5|975.5|980.4|975.4|3
1606790240000|2020-12-01 02:37:20|980.5|975.5|980.4|975.4|980.5|975.5|980.4|975.4|2
1606790250000|2020-12-01 02:37:30|980.3|975.3|980.3|975.3|980.3|975.3|980.3|975.3|1
1606790260000|2020-12-01 02:37:40|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606790270000|2020-12-01 02:37:50|980.3|975.3|980.4|975.4|980.4|975.4|980.3|975.3|2
1606790290000|2020-12-01 02:38:10|980.3|975.3|980.3|975.3|980.3|975.3|980.3|975.3|1
1606790300000|2020-12-01 02:38:20|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606790330000|2020-12-01 02:38:50|980.3|975.3|980.3|975.3|980.3|975.3|980.3|975.3|1
1606790340000|2020-12-01 02:39:00|980.4|975.4|980.4|975.4|980.4|975.4|980.4|975.4|1
1606790380000|2020-12-01 02:39:40|980.5|975.5|980.4|975.4|980.5|975.5|980.4|975.4|2
1606790390000|2020-12-01 02:39:50|979.9|974.9|980|975|980|975|979.9|974.9|2
1606790400000|2020-12-01 02:40:00|979.8|974.8|979.9|974.9|979.9|974.9|979.8|974.8|4
1606790410000|2020-12-01 02:40:10|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606790430000|2020-12-01 02:40:30|980|975|980|975|980|975|980|975|1
1606790440000|2020-12-01 02:40:40|980.1|975.1|980.1|975.1|980.1|975.1|980.1|975.1|1
1606790450000|2020-12-01 02:40:50|980|975|980.1|975.1|980.1|975.1|980|975|6
1606790460000|2020-12-01 02:41:00|980|975|980.1|975.1|980.1|975.1|980|975|2
1606790470000|2020-12-01 02:41:10|980.2|975.2|980.3|975.3|980.3|975.3|980.2|975.2|2
1606790490000|2020-12-01 02:41:30|980.2|975.2|980.2|975.2|980.3|975.3|980.2|975.2|3
1606790500000|2020-12-01 02:41:40|980.3|975.3|980.3|975.3|980.4|975.4|980.3|975.3|3
1606790530000|2020-12-01 02:42:10|980.4|975.4|980.5|975.5|980.5|975.5|980.4|975.4|2
1606790540000|2020-12-01 02:42:20|980.3|975.3|980.5|975.5|980.5|975.5|980.3|975.3|3
1606790550000|2020-12-01 02:42:30|981.2|976.2|981.2|976.2|981.2|976.2|981.2|976.2|1
1606790570000|2020-12-01 02:42:50|981.3|976.3|981.2|976.2|981.3|976.3|981.2|976.2|2
1606790580000|2020-12-01 02:43:00|981.3|976.3|981.3|976.3|981.3|976.3|981.3|976.3|1
1606790600000|2020-12-01 02:43:20|981.4|976.4|981.4|976.4|981.4|976.4|981.4|976.4|1
1606790620000|2020-12-01 02:43:40|981.5|976.5|981.4|976.4|981.5|976.5|981.4|976.4|2
1606790630000|2020-12-01 02:43:50|981.5|976.5|981.4|976.4|981.5|976.5|981.4|976.4|4
1606790640000|2020-12-01 02:44:00|981.5|976.5|981.5|976.5|981.6|976.6|981.5|976.5|3
1606790680000|2020-12-01 02:44:40|981.6|976.6|981.6|976.6|981.6|976.6|981.6|976.6|1
1606790700000|2020-12-01 02:45:00|981.5|976.5|981.4|976.4|981.5|976.5|981.4|976.4|2
1606790710000|2020-12-01 02:45:10|981.3|976.3|981.3|976.3|981.3|976.3|981.3|976.3|1
1606790720000|2020-12-01 02:45:20|981.4|976.4|981.6|976.6|981.6|976.6|981.4|976.4|2
1606790730000|2020-12-01 02:45:30|981.5|976.5|981.6|976.6|981.6|976.6|981.5|976.5|2
1606790740000|2020-12-01 02:45:40|981.7|976.7|981.9|976.9|982|977|981.6|976.6|5
1606790760000|2020-12-01 02:46:00|982|977|981.9|976.9|982|977|981.9|976.9|2
1606790770000|2020-12-01 02:46:10|982|977|982.1|977.1|982.1|977.1|982|977|2
1606790780000|2020-12-01 02:46:20|982|977|982.1|977.1|982.1|977.1|982|977|4
1606790790000|2020-12-01 02:46:30|982|977|982|977|982|977|982|977|1
1606790810000|2020-12-01 02:46:50|982.1|977.1|982.1|977.1|982.1|977.1|982.1|977.1|1
1606790820000|2020-12-01 02:47:00|982.2|977.2|982.2|977.2|982.2|977.2|982.2|977.2|1
1606790830000|2020-12-01 02:47:10|982.3|977.3|982.5|977.5|982.5|977.5|982.3|977.3|2
1606790840000|2020-12-01 02:47:20|982.6|977.6|982.6|977.6|982.6|977.6|982.6|977.6|1
1606790860000|2020-12-01 02:47:40|982.7|977.7|982.6|977.6|982.7|977.7|982.6|977.6|2
1606790880000|2020-12-01 02:48:00|982.5|977.5|982.4|977.4|982.5|977.5|982.4|977.4|2
1606790890000|2020-12-01 02:48:10|982.6|977.6|982.7|977.7|982.7|977.7|982.5|977.5|3
1606790940000|2020-12-01 02:49:00|982.6|977.6|982.7|977.7|982.7|977.7|982.6|977.6|2
1606790990000|2020-12-01 02:49:50|982.6|977.6|982.6|977.6|982.6|977.6|982.6|977.6|1
1606791000000|2020-12-01 02:50:00|982.7|977.7|982.3|977.3|982.7|977.7|982.3|977.3|4
1606791020000|2020-12-01 02:50:20|982.6|977.6|982.6|977.6|982.6|977.6|982.6|977.6|1
1606791030000|2020-12-01 02:50:30|982.7|977.7|982.7|977.7|982.7|977.7|982.7|977.7|1
1606791040000|2020-12-01 02:50:40|982.9|977.9|982.9|977.9|982.9|977.9|982.9|977.9|1
1606791060000|2020-12-01 02:51:00|983|978|983|978|983|978|982.9|977.9|3
1606791070000|2020-12-01 02:51:10|982.9|977.9|983|978|983|978|982.9|977.9|2
1606791080000|2020-12-01 02:51:20|983.4|978.4|983.8|978.8|983.9|978.9|983.4|978.4|5
1606791100000|2020-12-01 02:51:40|983.7|978.7|983.6|978.6|983.7|978.7|983.6|978.6|2
1606791110000|2020-12-01 02:51:50|983.7|978.7|983.7|978.7|983.7|978.7|983.7|978.7|1
1606791120000|2020-12-01 02:52:00|983.6|978.6|983.2|978.2|983.6|978.6|983.2|978.2|2
1606791140000|2020-12-01 02:52:20|983.3|978.3|983.4|978.4|983.4|978.4|983.3|978.3|4
1606791150000|2020-12-01 02:52:30|983.3|978.3|983.2|978.2|983.3|978.3|983.2|978.2|2
1606791160000|2020-12-01 02:52:40|983.3|978.3|982.7|977.7|983.3|978.3|982.7|977.7|2
1606791170000|2020-12-01 02:52:50|982.8|977.8|982.8|977.8|982.8|977.8|982.7|977.7|3
1606791180000|2020-12-01 02:53:00|982.7|977.7|982.7|977.7|982.7|977.7|982.7|977.7|1
1606791190000|2020-12-01 02:53:10|982.6|977.6|982.7|977.7|982.7|977.7|982.6|977.6|2
1606791200000|2020-12-01 02:53:20|982.8|977.8|982.8|977.8|982.8|977.8|982.8|977.8|1
1606791220000|2020-12-01 02:53:40|982.7|977.7|982.7|977.7|982.8|977.8|982.7|977.7|3
1606791240000|2020-12-01 02:54:00|982.8|977.8|982.8|977.8|982.8|977.8|982.8|977.8|1
1606791250000|2020-12-01 02:54:10|982.7|977.7|982.7|977.7|982.7|977.7|982.7|977.7|1
1606791260000|2020-12-01 02:54:20|982.9|977.9|982.9|977.9|982.9|977.9|982.9|977.9|1
1606791280000|2020-12-01 02:54:40|982.8|977.8|982.9|977.9|983|978|982.8|977.8|6
1606791290000|2020-12-01 02:54:50|983|978|983.3|978.3|983.3|978.3|982.9|977.9|5
1606791310000|2020-12-01 02:55:10|983.2|978.2|983.3|978.3|983.3|978.3|983.2|978.2|2
1606791320000|2020-12-01 02:55:20|983.4|978.4|983.4|978.4|983.4|978.4|983.4|978.4|1
1606791340000|2020-12-01 02:55:40|983.5|978.5|983.8|978.8|983.8|978.8|983.5|978.5|3
1606791370000|2020-12-01 02:56:10|983.7|978.7|983.7|978.7|983.8|978.8|983.7|978.7|3
1606791390000|2020-12-01 02:56:30|983.8|978.8|983.5|978.5|983.8|978.8|983.5|978.5|4
1606791410000|2020-12-01 02:56:50|983.3|978.3|983.4|978.4|983.4|978.4|983.3|978.3|2
1606791430000|2020-12-01 02:57:10|983.5|978.5|983.5|978.5|983.5|978.5|983.5|978.5|1
1606791440000|2020-12-01 02:57:20|983.7|978.7|983.7|978.7|983.7|978.7|983.7|978.7|1
1606791480000|2020-12-01 02:58:00|983.9|978.9|983.9|978.9|983.9|978.9|983.9|978.9|1
1606791500000|2020-12-01 02:58:20|984.7|979.7|985.1|980.1|985.1|980.1|984.7|979.7|3
1606791510000|2020-12-01 02:58:30|985.2|980.2|985.3|980.3|985.3|980.3|985.2|980.2|2
1606791520000|2020-12-01 02:58:40|985.1|980.1|985|980|985.1|980.1|985|980|2
1606791530000|2020-12-01 02:58:50|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606791540000|2020-12-01 02:59:00|985|980|985.1|980.1|985.1|980.1|985|980|6
1606791550000|2020-12-01 02:59:10|985.3|980.3|985.6|980.6|985.7|980.7|985.3|980.3|6
1606791560000|2020-12-01 02:59:20|985.7|980.7|986.1|981.1|986.6|981.6|985.7|980.7|8
1606791570000|2020-12-01 02:59:30|986.2|981.2|986|981|986.2|981.2|986|981|3
1606791580000|2020-12-01 02:59:40|986.1|981.1|986.3|981.3|986.3|981.3|986.1|981.1|2
1606791590000|2020-12-01 02:59:50|986.2|981.2|986.1|981.1|986.2|981.2|986.1|981.1|2
1606791600000|2020-12-01 03:00:00|986.2|981.2|986.8|981.8|986.8|981.8|986.2|981.2|5
1606791610000|2020-12-01 03:00:10|986.9|981.9|987.3|982.3|987.5|982.5|986.8|981.8|13
1606791620000|2020-12-01 03:00:20|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606791630000|2020-12-01 03:00:30|987|982|987.1|982.1|987.1|982.1|986.9|981.9|4
1606791640000|2020-12-01 03:00:40|987.2|982.2|986.2|981.2|987.2|982.2|986.1|981.1|4
1606791650000|2020-12-01 03:00:50|986.3|981.3|986.3|981.3|986.4|981.4|986.3|981.3|3
1606791660000|2020-12-01 03:01:00|986.4|981.4|985.7|980.7|986.5|981.5|985.7|980.7|8
1606791670000|2020-12-01 03:01:10|985.8|980.8|985.5|980.5|985.8|980.8|985.3|980.3|3
1606791680000|2020-12-01 03:01:20|985.6|980.6|985.9|980.9|986|981|985.6|980.6|3
1606791690000|2020-12-01 03:01:30|986|981|985.6|980.6|986|981|985.6|980.6|2
1606791700000|2020-12-01 03:01:40|985.7|980.7|986.3|981.3|986.4|981.4|985.7|980.7|7
1606791710000|2020-12-01 03:01:50|986.2|981.2|985.7|980.7|986.2|981.2|985.7|980.7|3
1606791730000|2020-12-01 03:02:10|985.9|980.9|985.9|980.9|985.9|980.9|985.8|980.8|3
1606791740000|2020-12-01 03:02:20|986|981|985.9|980.9|986|981|985.9|980.9|2
1606791750000|2020-12-01 03:02:30|986|981|986.5|981.5|986.5|981.5|986|981|4
1606791760000|2020-12-01 03:02:40|986.4|981.4|986.5|981.5|986.5|981.5|986.4|981.4|2
1606791770000|2020-12-01 03:02:50|986.6|981.6|986.8|981.8|986.8|981.8|986.6|981.6|2
1606791780000|2020-12-01 03:03:00|987|982|986.6|981.6|987|982|986.6|981.6|5
1606791790000|2020-12-01 03:03:10|986.5|981.5|986.3|981.3|986.5|981.5|986.3|981.3|3
1606791800000|2020-12-01 03:03:20|986.1|981.1|986|981|986.1|981.1|986|981|2
1606791810000|2020-12-01 03:03:30|986.1|981.1|986.1|981.1|986.1|981.1|986|981|3
1606791840000|2020-12-01 03:04:00|986.2|981.2|985.8|980.8|986.2|981.2|985.8|980.8|5
1606791850000|2020-12-01 03:04:10|985.9|980.9|985.9|980.9|985.9|980.9|985.9|980.9|1
1606791860000|2020-12-01 03:04:20|985.8|980.8|985.6|980.6|985.8|980.8|985.6|980.6|3
1606791880000|2020-12-01 03:04:40|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606791900000|2020-12-01 03:05:00|985.7|980.7|985.5|980.5|985.7|980.7|985.5|980.5|3
1606791910000|2020-12-01 03:05:10|985.4|980.4|985.5|980.5|985.5|980.5|985.4|980.4|2
1606791920000|2020-12-01 03:05:20|985.6|980.6|985.5|980.5|985.6|980.6|985.4|980.4|4
1606791940000|2020-12-01 03:05:40|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606791950000|2020-12-01 03:05:50|985.5|980.5|985.4|980.4|985.5|980.5|985.4|980.4|2
1606791990000|2020-12-01 03:06:30|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606792000000|2020-12-01 03:06:40|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606792010000|2020-12-01 03:06:50|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606792020000|2020-12-01 03:07:00|985.9|980.9|986.4|981.4|986.4|981.4|985.6|980.6|8
1606792060000|2020-12-01 03:07:40|986.7|981.7|986.5|981.5|986.7|981.7|986.2|981.2|4
1606792080000|2020-12-01 03:08:00|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|2
1606792100000|2020-12-01 03:08:20|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|2
1606792120000|2020-12-01 03:08:40|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606792130000|2020-12-01 03:08:50|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606792140000|2020-12-01 03:09:00|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606792170000|2020-12-01 03:09:30|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606792180000|2020-12-01 03:09:40|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606792190000|2020-12-01 03:09:50|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606792200000|2020-12-01 03:10:00|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606792210000|2020-12-01 03:10:10|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606792250000|2020-12-01 03:10:50|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606792270000|2020-12-01 03:11:10|986.5|981.5|986.5|981.5|986.5|981.5|986.4|981.4|3
1606792320000|2020-12-01 03:12:00|986.3|981.3|985.8|980.8|986.3|981.3|985.8|980.8|4
1606792330000|2020-12-01 03:12:10|985.9|980.9|985.8|980.8|985.9|980.9|985.8|980.8|2
1606792340000|2020-12-01 03:12:20|985.7|980.7|985.5|980.5|985.7|980.7|985.5|980.5|2
1606792350000|2020-12-01 03:12:30|985.4|980.4|985.6|980.6|985.6|980.6|985.4|980.4|2
1606792360000|2020-12-01 03:12:40|985.7|980.7|985.5|980.5|985.7|980.7|985.5|980.5|3
1606792370000|2020-12-01 03:12:50|985.6|980.6|985.6|980.6|985.6|980.6|985.5|980.5|3
1606792380000|2020-12-01 03:13:00|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606792390000|2020-12-01 03:13:10|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606792400000|2020-12-01 03:13:20|985.7|980.7|984.9|979.9|985.7|980.7|984.9|979.9|5
1606792410000|2020-12-01 03:13:30|984.8|979.8|984.6|979.6|984.8|979.8|984.6|979.6|3
1606792420000|2020-12-01 03:13:40|984.8|979.8|984.8|979.8|984.8|979.8|984.8|979.8|1
1606792430000|2020-12-01 03:13:50|984.7|979.7|984.3|979.3|984.7|979.7|984.3|979.3|3
1606792440000|2020-12-01 03:14:00|984.2|979.2|984.9|979.9|984.9|979.9|984.2|979.2|6
1606792460000|2020-12-01 03:14:20|984.7|979.7|984.9|979.9|984.9|979.9|984.7|979.7|4
1606792470000|2020-12-01 03:14:30|984.8|979.8|984.4|979.4|984.9|979.9|984.4|979.4|4
1606792490000|2020-12-01 03:14:50|984.3|979.3|984.5|979.5|984.5|979.5|984.3|979.3|3
1606792500000|2020-12-01 03:15:00|984.6|979.6|984.6|979.6|984.7|979.7|984.6|979.6|3
1606792560000|2020-12-01 03:16:00|984.7|979.7|985.1|980.1|985.2|980.2|984.7|979.7|5
1606792580000|2020-12-01 03:16:20|985.2|980.2|985.3|980.3|985.3|980.3|985.2|980.2|2
1606792590000|2020-12-01 03:16:30|985.2|980.2|985.2|980.2|985.2|980.2|985.2|980.2|1
1606792600000|2020-12-01 03:16:40|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606792610000|2020-12-01 03:16:50|985|980|985|980|985|980|985|980|1
1606792620000|2020-12-01 03:17:00|985.1|980.1|985.2|980.2|985.2|980.2|985.1|980.1|2
1606792630000|2020-12-01 03:17:10|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606792640000|2020-12-01 03:17:20|985.4|980.4|985.6|980.6|985.7|980.7|985.4|980.4|3
1606792650000|2020-12-01 03:17:30|985.8|980.8|986.6|981.6|986.7|981.7|985.8|980.8|6
1606792660000|2020-12-01 03:17:40|986.4|981.4|986.5|981.5|986.5|981.5|986.4|981.4|2
1606792680000|2020-12-01 03:18:00|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606792690000|2020-12-01 03:18:10|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606792700000|2020-12-01 03:18:20|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606792710000|2020-12-01 03:18:30|986.5|981.5|986.7|981.7|986.7|981.7|986.5|981.5|2
1606792720000|2020-12-01 03:18:40|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606792730000|2020-12-01 03:18:50|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|2
1606792740000|2020-12-01 03:19:00|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606792750000|2020-12-01 03:19:10|986.8|981.8|986.9|981.9|986.9|981.9|986.8|981.8|2
1606792760000|2020-12-01 03:19:20|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606792780000|2020-12-01 03:19:40|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|2
1606792800000|2020-12-01 03:20:00|986.9|981.9|986.9|981.9|986.9|981.9|986.8|981.8|3
1606792810000|2020-12-01 03:20:10|987|982|987|982|987.2|982.2|987|982|3
1606792820000|2020-12-01 03:20:20|987.1|982.1|987.3|982.3|987.4|982.4|987.1|982.1|3
1606792830000|2020-12-01 03:20:30|987.2|982.2|987.2|982.2|987.3|982.3|987.2|982.2|3
1606792840000|2020-12-01 03:20:40|987.3|982.3|987.3|982.3|987.3|982.3|987.2|982.2|3
1606792850000|2020-12-01 03:20:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606792860000|2020-12-01 03:21:00|987.3|982.3|987.2|982.2|987.3|982.3|987.2|982.2|2
1606792880000|2020-12-01 03:21:20|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606792890000|2020-12-01 03:21:30|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606792900000|2020-12-01 03:21:40|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606792910000|2020-12-01 03:21:50|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606792940000|2020-12-01 03:22:20|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606792960000|2020-12-01 03:22:40|987.2|982.2|987.1|982.1|987.2|982.2|986.8|981.8|6
1606792970000|2020-12-01 03:22:50|987|982|987|982|987|982|987|982|1
1606792990000|2020-12-01 03:23:10|986.8|981.8|986.9|981.9|986.9|981.9|986.8|981.8|2
1606793000000|2020-12-01 03:23:20|987|982|987|982|987|982|987|982|1
1606793010000|2020-12-01 03:23:30|986.8|981.8|987|982|987|982|986.8|981.8|3
1606793030000|2020-12-01 03:23:50|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606793040000|2020-12-01 03:24:00|987|982|986.9|981.9|987|982|986.9|981.9|2
1606793050000|2020-12-01 03:24:10|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606793060000|2020-12-01 03:24:20|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|4
1606793070000|2020-12-01 03:24:30|986.9|981.9|986.7|981.7|986.9|981.9|986.7|981.7|2
1606793080000|2020-12-01 03:24:40|986.8|981.8|986.9|981.9|986.9|981.9|986.8|981.8|2
1606793100000|2020-12-01 03:25:00|986.7|981.7|986.7|981.7|986.8|981.8|986.7|981.7|3
1606793110000|2020-12-01 03:25:10|986.8|981.8|986.7|981.7|986.9|981.9|986.7|981.7|4
1606793120000|2020-12-01 03:25:20|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606793140000|2020-12-01 03:25:40|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606793150000|2020-12-01 03:25:50|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606793160000|2020-12-01 03:26:00|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606793230000|2020-12-01 03:27:10|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606793240000|2020-12-01 03:27:20|987.3|982.3|987.3|982.3|987.4|982.4|987.3|982.3|3
1606793250000|2020-12-01 03:27:30|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606793260000|2020-12-01 03:27:40|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606793270000|2020-12-01 03:27:50|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606793300000|2020-12-01 03:28:20|987|982|987|982|987|982|987|982|1
1606793310000|2020-12-01 03:28:30|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606793330000|2020-12-01 03:28:50|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606793340000|2020-12-01 03:29:00|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606793350000|2020-12-01 03:29:10|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606793360000|2020-12-01 03:29:20|987.1|982.1|987.2|982.2|987.3|982.3|987.1|982.1|4
1606793370000|2020-12-01 03:29:30|987.1|982.1|987.1|982.1|987.2|982.2|987.1|982.1|3
1606793400000|2020-12-01 03:30:00|987.2|982.2|987.2|982.2|987.2|982.2|987.1|982.1|3
1606793410000|2020-12-01 03:30:10|987.1|982.1|986.9|981.9|987.1|982.1|986.8|981.8|3
1606793420000|2020-12-01 03:30:20|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606793430000|2020-12-01 03:30:30|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606793440000|2020-12-01 03:30:40|986.6|981.6|986.4|981.4|986.6|981.6|986.4|981.4|2
1606793450000|2020-12-01 03:30:50|986.3|981.3|986.5|981.5|986.5|981.5|986.3|981.3|5
1606793460000|2020-12-01 03:31:00|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606793490000|2020-12-01 03:31:30|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606793500000|2020-12-01 03:31:40|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606793510000|2020-12-01 03:31:50|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606793520000|2020-12-01 03:32:00|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606793540000|2020-12-01 03:32:20|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606793560000|2020-12-01 03:32:40|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606793570000|2020-12-01 03:32:50|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606793590000|2020-12-01 03:33:10|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606793600000|2020-12-01 03:33:20|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606793610000|2020-12-01 03:33:30|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606793620000|2020-12-01 03:33:40|987|982|987|982|987|982|987|982|1
1606793630000|2020-12-01 03:33:50|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606793660000|2020-12-01 03:34:20|987|982|987|982|987|982|987|982|1
1606793670000|2020-12-01 03:34:30|986.9|981.9|987|982|987|982|986.9|981.9|2
1606793710000|2020-12-01 03:35:10|986.8|981.8|986.9|981.9|986.9|981.9|986.8|981.8|2
1606793720000|2020-12-01 03:35:20|987|982|987|982|987|982|987|982|1
1606793730000|2020-12-01 03:35:30|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606793760000|2020-12-01 03:36:00|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606793770000|2020-12-01 03:36:10|987.3|982.3|987.3|982.3|987.3|982.3|987.2|982.2|3
1606793800000|2020-12-01 03:36:40|987.1|982.1|987|982|987.1|982.1|987|982|2
1606793810000|2020-12-01 03:36:50|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606793820000|2020-12-01 03:37:00|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606793830000|2020-12-01 03:37:10|986.9|981.9|986.7|981.7|986.9|981.9|986.7|981.7|2
1606793840000|2020-12-01 03:37:20|986.8|981.8|986.7|981.7|986.9|981.9|986.7|981.7|3
1606793850000|2020-12-01 03:37:30|986.9|981.9|987|982|987.1|982.1|986.9|981.9|4
1606793860000|2020-12-01 03:37:40|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606793890000|2020-12-01 03:38:10|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606793910000|2020-12-01 03:38:30|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606793930000|2020-12-01 03:38:50|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606793950000|2020-12-01 03:39:10|987|982|987.1|982.1|987.1|982.1|987|982|2
1606793980000|2020-12-01 03:39:40|987|982|987|982|987|982|987|982|1
1606793990000|2020-12-01 03:39:50|986.9|981.9|987|982|987.1|982.1|986.9|981.9|4
1606794000000|2020-12-01 03:40:00|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606794010000|2020-12-01 03:40:10|987.1|982.1|987|982|987.1|982.1|987|982|2
1606794020000|2020-12-01 03:40:20|987.1|982.1|987.1|982.1|987.2|982.2|987.1|982.1|3
1606794040000|2020-12-01 03:40:40|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606794050000|2020-12-01 03:40:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606794060000|2020-12-01 03:41:00|987.3|982.3|987.7|982.7|987.7|982.7|987.3|982.3|4
1606794070000|2020-12-01 03:41:10|987.6|982.6|987.3|982.3|987.6|982.6|987.3|982.3|4
1606794100000|2020-12-01 03:41:40|987.4|982.4|987.6|982.6|987.6|982.6|987.4|982.4|3
1606794110000|2020-12-01 03:41:50|987.5|982.5|987.2|982.2|987.5|982.5|987.2|982.2|3
1606794120000|2020-12-01 03:42:00|987.3|982.3|987.3|982.3|987.4|982.4|987.2|982.2|4
1606794130000|2020-12-01 03:42:10|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606794150000|2020-12-01 03:42:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606794170000|2020-12-01 03:42:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606794190000|2020-12-01 03:43:10|987.5|982.5|987.5|982.5|987.5|982.5|987.4|982.4|3
1606794210000|2020-12-01 03:43:30|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606794220000|2020-12-01 03:43:40|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606794240000|2020-12-01 03:44:00|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606794250000|2020-12-01 03:44:10|987.4|982.4|987.2|982.2|987.4|982.4|987.2|982.2|3
1606794260000|2020-12-01 03:44:20|987.1|982.1|987|982|987.1|982.1|987|982|2
1606794270000|2020-12-01 03:44:30|986.9|981.9|987|982|987|982|986.9|981.9|2
1606794280000|2020-12-01 03:44:40|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606794290000|2020-12-01 03:44:50|987.3|982.3|987.3|982.3|987.3|982.3|987.2|982.2|3
1606794300000|2020-12-01 03:45:00|987.2|982.2|987.2|982.2|987.2|982.2|987.1|982.1|3
1606794310000|2020-12-01 03:45:10|987.1|982.1|987|982|987.1|982.1|986.9|981.9|3
1606794330000|2020-12-01 03:45:30|987.4|982.4|987.5|982.5|987.5|982.5|987.4|982.4|2
1606794340000|2020-12-01 03:45:40|987.6|982.6|987.8|982.8|987.8|982.8|987.6|982.6|3
1606794370000|2020-12-01 03:46:10|988|983|988.1|983.1|988.1|983.1|988|983|2
1606794380000|2020-12-01 03:46:20|988.2|983.2|988.2|983.2|988.3|983.3|988.2|983.2|3
1606794410000|2020-12-01 03:46:50|988|983|988|983|988|983|988|983|1
1606794420000|2020-12-01 03:47:00|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606794440000|2020-12-01 03:47:20|988|983|988.1|983.1|988.1|983.1|988|983|2
1606794450000|2020-12-01 03:47:30|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606794460000|2020-12-01 03:47:40|988.4|983.4|988.3|983.3|988.4|983.4|988.3|983.3|2
1606794490000|2020-12-01 03:48:10|988.2|983.2|988.1|983.1|988.2|983.2|988.1|983.1|2
1606794520000|2020-12-01 03:48:40|988|983|988|983|988|983|988|983|1
1606794530000|2020-12-01 03:48:50|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606794540000|2020-12-01 03:49:00|988|983|988|983|988|983|988|983|1
1606794550000|2020-12-01 03:49:10|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606794570000|2020-12-01 03:49:30|988|983|988|983|988|983|988|983|1
1606794580000|2020-12-01 03:49:40|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606794600000|2020-12-01 03:50:00|988|983|987.9|982.9|988|983|987.9|982.9|2
1606794610000|2020-12-01 03:50:10|988|983|988|983|988|983|988|983|1
1606794630000|2020-12-01 03:50:30|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606794650000|2020-12-01 03:50:50|987.9|982.9|987.9|982.9|988|983|987.9|982.9|3
1606794660000|2020-12-01 03:51:00|987.8|982.8|987.7|982.7|987.8|982.8|987.7|982.7|2
1606794680000|2020-12-01 03:51:20|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606794730000|2020-12-01 03:52:10|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606794740000|2020-12-01 03:52:20|987.8|982.8|987.8|982.8|987.8|982.8|987.7|982.7|3
1606794750000|2020-12-01 03:52:30|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606794800000|2020-12-01 03:53:20|987.8|982.8|987.6|982.6|987.8|982.8|987.6|982.6|2
1606794840000|2020-12-01 03:54:00|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606794850000|2020-12-01 03:54:10|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606794910000|2020-12-01 03:55:10|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606794990000|2020-12-01 03:56:30|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606795000000|2020-12-01 03:56:40|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606795030000|2020-12-01 03:57:10|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606795080000|2020-12-01 03:58:00|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606795110000|2020-12-01 03:58:30|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606795150000|2020-12-01 03:59:10|987|982|987|982|987|982|987|982|1
1606795170000|2020-12-01 03:59:30|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606795180000|2020-12-01 03:59:40|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606795210000|2020-12-01 04:00:10|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606795240000|2020-12-01 04:00:40|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606795250000|2020-12-01 04:00:50|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606795260000|2020-12-01 04:01:00|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606795270000|2020-12-01 04:01:10|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606795360000|2020-12-01 04:02:40|987.3|982.3|987.3|982.3|987.4|982.4|987.3|982.3|3
1606795380000|2020-12-01 04:03:00|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606795410000|2020-12-01 04:03:30|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606795420000|2020-12-01 04:03:40|987|982|987|982|987|982|987|982|1
1606795440000|2020-12-01 04:04:00|986.9|981.9|987|982|987|982|986.9|981.9|2
1606795500000|2020-12-01 04:05:00|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606795510000|2020-12-01 04:05:10|987.1|982.1|987|982|987.2|982.2|987|982|6
1606795520000|2020-12-01 04:05:20|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606795530000|2020-12-01 04:05:30|987|982|987|982|987|982|987|982|1
1606795540000|2020-12-01 04:05:40|986.9|981.9|987|982|987|982|986.9|981.9|2
1606795590000|2020-12-01 04:06:30|986.9|981.9|987|982|987|982|986.9|981.9|2
1606795600000|2020-12-01 04:06:40|986.9|981.9|986.8|981.8|987|982|986.8|981.8|4
1606795680000|2020-12-01 04:08:00|986.9|981.9|987.1|982.1|987.1|982.1|986.9|981.9|3
1606795700000|2020-12-01 04:08:20|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606795740000|2020-12-01 04:09:00|987.1|982.1|987|982|987.1|982.1|987|982|2
1606795790000|2020-12-01 04:09:50|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606795800000|2020-12-01 04:10:00|987|982|987|982|987|982|987|982|1
1606795820000|2020-12-01 04:10:20|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606795870000|2020-12-01 04:11:10|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606795890000|2020-12-01 04:11:30|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606795920000|2020-12-01 04:12:00|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606795970000|2020-12-01 04:12:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606795990000|2020-12-01 04:13:10|987.3|982.3|987.2|982.2|987.4|982.4|987.2|982.2|4
1606796030000|2020-12-01 04:13:50|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606796040000|2020-12-01 04:14:00|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606796050000|2020-12-01 04:14:10|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606796060000|2020-12-01 04:14:20|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606796090000|2020-12-01 04:14:50|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606796100000|2020-12-01 04:15:00|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606796120000|2020-12-01 04:15:20|987|982|987|982|987|982|987|982|1
1606796140000|2020-12-01 04:15:40|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|2
1606796170000|2020-12-01 04:16:10|987.3|982.3|987.2|982.2|987.3|982.3|987.2|982.2|2
1606796180000|2020-12-01 04:16:20|987.3|982.3|986.9|981.9|987.4|982.4|986.8|981.8|7
1606796190000|2020-12-01 04:16:30|986.8|981.8|986.6|981.6|986.8|981.8|986.4|981.4|10
1606796200000|2020-12-01 04:16:40|986.7|981.7|987.2|982.2|987.2|982.2|986.7|981.7|6
1606796210000|2020-12-01 04:16:50|987.3|982.3|987.2|982.2|987.3|982.3|987.1|982.1|5
1606796220000|2020-12-01 04:17:00|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606796230000|2020-12-01 04:17:10|987.5|982.5|987.7|982.7|987.7|982.7|987.4|982.4|5
1606796270000|2020-12-01 04:17:50|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606796280000|2020-12-01 04:18:00|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|2
1606796300000|2020-12-01 04:18:20|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606796310000|2020-12-01 04:18:30|987.8|982.8|988|983|988|983|987.8|982.8|2
1606796390000|2020-12-01 04:19:50|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606796410000|2020-12-01 04:20:10|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606796420000|2020-12-01 04:20:20|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606796430000|2020-12-01 04:20:30|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606796440000|2020-12-01 04:20:40|987.5|982.5|987.5|982.5|987.5|982.5|987.4|982.4|3
1606796450000|2020-12-01 04:20:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606796460000|2020-12-01 04:21:00|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606796490000|2020-12-01 04:21:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606796530000|2020-12-01 04:22:10|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606796540000|2020-12-01 04:22:20|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606796550000|2020-12-01 04:22:30|987.4|982.4|987.5|982.5|987.5|982.5|987.4|982.4|2
1606796560000|2020-12-01 04:22:40|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606796600000|2020-12-01 04:23:20|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606796620000|2020-12-01 04:23:40|987.3|982.3|987.5|982.5|987.5|982.5|987.3|982.3|2
1606796630000|2020-12-01 04:23:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606796650000|2020-12-01 04:24:10|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606796660000|2020-12-01 04:24:20|987.4|982.4|987.5|982.5|987.5|982.5|987.4|982.4|2
1606796670000|2020-12-01 04:24:30|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606796700000|2020-12-01 04:25:00|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606796710000|2020-12-01 04:25:10|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606796730000|2020-12-01 04:25:30|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606796750000|2020-12-01 04:25:50|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606796760000|2020-12-01 04:26:00|987.2|982.2|987.2|982.2|987.2|982.2|987.1|982.1|3
1606796800000|2020-12-01 04:26:40|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606796830000|2020-12-01 04:27:10|986.8|981.8|987|982|987|982|986.8|981.8|3
1606796910000|2020-12-01 04:28:30|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606796940000|2020-12-01 04:29:00|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|2
1606796950000|2020-12-01 04:29:10|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606796980000|2020-12-01 04:29:40|987|982|987|982|987|982|987|982|1
1606797020000|2020-12-01 04:30:20|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606797120000|2020-12-01 04:32:00|987|982|987|982|987|982|987|982|1
1606797130000|2020-12-01 04:32:10|987.1|982.1|987.1|982.1|987.1|982.1|987|982|5
1606797150000|2020-12-01 04:32:30|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|4
1606797160000|2020-12-01 04:32:40|987|982|987|982|987|982|987|982|1
1606797220000|2020-12-01 04:33:40|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606797300000|2020-12-01 04:35:00|986.9|981.9|986.9|981.9|987|982|986.9|981.9|3
1606797320000|2020-12-01 04:35:20|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606797330000|2020-12-01 04:35:30|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606797340000|2020-12-01 04:35:40|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606797380000|2020-12-01 04:36:20|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606797410000|2020-12-01 04:36:50|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606797420000|2020-12-01 04:37:00|986.5|981.5|986.4|981.4|986.5|981.5|986.4|981.4|2
1606797430000|2020-12-01 04:37:10|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606797440000|2020-12-01 04:37:20|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606797470000|2020-12-01 04:37:50|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606797490000|2020-12-01 04:38:10|986.4|981.4|986.2|981.2|986.4|981.4|986.1|981.1|3
1606797500000|2020-12-01 04:38:20|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606797560000|2020-12-01 04:39:20|986.4|981.4|986.3|981.3|986.4|981.4|986.3|981.3|4
1606797570000|2020-12-01 04:39:30|986.4|981.4|986.4|981.4|986.4|981.4|986.3|981.3|9
1606797580000|2020-12-01 04:39:40|986.3|981.3|986.3|981.3|986.4|981.4|986.3|981.3|5
1606797590000|2020-12-01 04:39:50|986.4|981.4|986.3|981.3|986.4|981.4|986.3|981.3|2
1606797650000|2020-12-01 04:40:50|986.4|981.4|986.6|981.6|986.6|981.6|986.4|981.4|2
1606797670000|2020-12-01 04:41:10|986.7|981.7|986.8|981.8|986.9|981.9|986.7|981.7|4
1606797680000|2020-12-01 04:41:20|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606797690000|2020-12-01 04:41:30|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606797700000|2020-12-01 04:41:40|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606797710000|2020-12-01 04:41:50|987|982|987|982|987|982|987|982|1
1606797740000|2020-12-01 04:42:20|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606797750000|2020-12-01 04:42:30|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606797760000|2020-12-01 04:42:40|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606797780000|2020-12-01 04:43:00|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|4
1606797800000|2020-12-01 04:43:20|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606797830000|2020-12-01 04:43:50|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606797890000|2020-12-01 04:44:50|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606797910000|2020-12-01 04:45:10|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606797960000|2020-12-01 04:46:00|987|982|987|982|987|982|987|982|1
1606797970000|2020-12-01 04:46:10|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606798020000|2020-12-01 04:47:00|987|982|987|982|987|982|987|982|1
1606798050000|2020-12-01 04:47:30|987.1|982.1|987|982|987.1|982.1|987|982|4
1606798080000|2020-12-01 04:48:00|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606798150000|2020-12-01 04:49:10|987|982|987|982|987|982|987|982|1
1606798160000|2020-12-01 04:49:20|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606798170000|2020-12-01 04:49:30|987|982|987|982|987|982|987|982|1
1606798180000|2020-12-01 04:49:40|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606798200000|2020-12-01 04:50:00|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606798300000|2020-12-01 04:51:40|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606798330000|2020-12-01 04:52:10|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606798340000|2020-12-01 04:52:20|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606798380000|2020-12-01 04:53:00|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606798390000|2020-12-01 04:53:10|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606798400000|2020-12-01 04:53:20|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606798490000|2020-12-01 04:54:50|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606798500000|2020-12-01 04:55:00|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|2
1606798520000|2020-12-01 04:55:20|986.6|981.6|986.4|981.4|986.6|981.6|986.4|981.4|3
1606798540000|2020-12-01 04:55:40|986.3|981.3|986.2|981.2|986.3|981.3|986.2|981.2|2
1606798560000|2020-12-01 04:56:00|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606798600000|2020-12-01 04:56:40|986|981|986.1|981.1|986.1|981.1|986|981|2
1606798640000|2020-12-01 04:57:20|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606798650000|2020-12-01 04:57:30|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606798670000|2020-12-01 04:57:50|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606798680000|2020-12-01 04:58:00|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606798700000|2020-12-01 04:58:20|986.2|981.2|986.1|981.1|986.2|981.2|986.1|981.1|2
1606798720000|2020-12-01 04:58:40|985.9|980.9|985.9|980.9|985.9|980.9|985.9|980.9|1
1606798740000|2020-12-01 04:59:00|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606798750000|2020-12-01 04:59:10|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606798760000|2020-12-01 04:59:20|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606798770000|2020-12-01 04:59:30|985.9|980.9|985.9|980.9|985.9|980.9|985.9|980.9|1
1606798780000|2020-12-01 04:59:40|986|981|986.2|981.2|986.2|981.2|986|981|9
1606798790000|2020-12-01 04:59:50|986.1|981.1|986|981|986.1|981.1|986|981|4
1606798800000|2020-12-01 05:00:00|985.9|980.9|985.8|980.8|985.9|980.9|985.8|980.8|2
1606798810000|2020-12-01 05:00:10|985.9|980.9|985.9|980.9|985.9|980.9|985.9|980.9|1
1606798830000|2020-12-01 05:00:30|986|981|986.1|981.1|986.1|981.1|986|981|2
1606798840000|2020-12-01 05:00:40|986|981|986|981|986|981|986|981|1
1606798860000|2020-12-01 05:01:00|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606798880000|2020-12-01 05:01:20|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606798900000|2020-12-01 05:01:40|986.1|981.1|986|981|986.1|981.1|986|981|2
1606798930000|2020-12-01 05:02:10|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606798960000|2020-12-01 05:02:40|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606798970000|2020-12-01 05:02:50|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606798990000|2020-12-01 05:03:10|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606799000000|2020-12-01 05:03:20|986.2|981.2|986.1|981.1|986.2|981.2|986.1|981.1|2
1606799020000|2020-12-01 05:03:40|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606799050000|2020-12-01 05:04:10|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606799070000|2020-12-01 05:04:30|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606799080000|2020-12-01 05:04:40|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606799090000|2020-12-01 05:04:50|986.2|981.2|986.2|981.2|986.2|981.2|986.1|981.1|3
1606799230000|2020-12-01 05:07:10|986.1|981.1|986.2|981.2|986.2|981.2|986.1|981.1|2
1606799300000|2020-12-01 05:08:20|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606799340000|2020-12-01 05:09:00|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606799350000|2020-12-01 05:09:10|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606799410000|2020-12-01 05:10:10|986.4|981.4|986.6|981.6|986.6|981.6|986.4|981.4|2
1606799420000|2020-12-01 05:10:20|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606799470000|2020-12-01 05:11:10|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606799480000|2020-12-01 05:11:20|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|2
1606799520000|2020-12-01 05:12:00|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606799530000|2020-12-01 05:12:10|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606799550000|2020-12-01 05:12:30|986.2|981.2|986.4|981.4|986.4|981.4|986.2|981.2|2
1606799580000|2020-12-01 05:13:00|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606799590000|2020-12-01 05:13:10|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606799650000|2020-12-01 05:14:10|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|2
1606799740000|2020-12-01 05:15:40|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|2
1606799770000|2020-12-01 05:16:10|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606799820000|2020-12-01 05:17:00|986.4|981.4|986.4|981.4|986.4|981.4|986.3|981.3|3
1606799830000|2020-12-01 05:17:10|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|2
1606799840000|2020-12-01 05:17:20|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|2
1606799860000|2020-12-01 05:17:40|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606799940000|2020-12-01 05:19:00|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606799970000|2020-12-01 05:19:30|986.7|981.7|986.6|981.6|986.7|981.7|986.6|981.6|2
1606800040000|2020-12-01 05:20:40|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|4
1606800050000|2020-12-01 05:20:50|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606800080000|2020-12-01 05:21:20|986.8|981.8|986.7|981.7|986.8|981.8|986.7|981.7|2
1606800090000|2020-12-01 05:21:30|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606800100000|2020-12-01 05:21:40|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|2
1606800110000|2020-12-01 05:21:50|986.9|981.9|987|982|987|982|986.9|981.9|2
1606800140000|2020-12-01 05:22:20|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606800150000|2020-12-01 05:22:30|987|982|987|982|987|982|986.9|981.9|3
1606800160000|2020-12-01 05:22:40|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606800170000|2020-12-01 05:22:50|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606800180000|2020-12-01 05:23:00|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606800200000|2020-12-01 05:23:20|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606800210000|2020-12-01 05:23:30|986.5|981.5|986.7|981.7|986.8|981.8|986.5|981.5|5
1606800220000|2020-12-01 05:23:40|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606800250000|2020-12-01 05:24:10|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606800270000|2020-12-01 05:24:30|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606800290000|2020-12-01 05:24:50|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|2
1606800310000|2020-12-01 05:25:10|986.7|981.7|986.6|981.6|986.7|981.7|986.6|981.6|2
1606800320000|2020-12-01 05:25:20|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606800340000|2020-12-01 05:25:40|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606800420000|2020-12-01 05:27:00|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606800440000|2020-12-01 05:27:20|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606800480000|2020-12-01 05:28:00|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606800500000|2020-12-01 05:28:20|986.7|981.7|987|982|987|982|986.7|981.7|3
1606800520000|2020-12-01 05:28:40|987.1|982.1|987.1|982.1|987.1|982.1|987|982|3
1606800530000|2020-12-01 05:28:50|987|982|987|982|987|982|987|982|1
1606800540000|2020-12-01 05:29:00|987.1|982.1|987|982|987.1|982.1|987|982|2
1606800570000|2020-12-01 05:29:30|986.9|981.9|986.7|981.7|986.9|981.9|986.7|981.7|3
1606800600000|2020-12-01 05:30:00|986.8|981.8|986.8|981.8|986.9|981.9|986.7|981.7|7
1606800610000|2020-12-01 05:30:10|986.7|981.7|986.8|981.8|986.8|981.8|986.6|981.6|5
1606800620000|2020-12-01 05:30:20|986.9|981.9|986.9|981.9|987|982|986.9|981.9|5
1606800630000|2020-12-01 05:30:30|987|982|987|982|987|982|986.9|981.9|7
1606800640000|2020-12-01 05:30:40|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606800650000|2020-12-01 05:30:50|987|982|986.9|981.9|987.1|982.1|986.9|981.9|4
1606800660000|2020-12-01 05:31:00|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606800670000|2020-12-01 05:31:10|986.9|981.9|986.7|981.7|986.9|981.9|986.7|981.7|5
1606800700000|2020-12-01 05:31:40|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|2
1606800740000|2020-12-01 05:32:20|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606800760000|2020-12-01 05:32:40|986.9|981.9|987|982|987|982|986.9|981.9|2
1606800770000|2020-12-01 05:32:50|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606800790000|2020-12-01 05:33:10|987|982|987|982|987|982|987|982|1
1606800800000|2020-12-01 05:33:20|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606800810000|2020-12-01 05:33:30|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606800820000|2020-12-01 05:33:40|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606800850000|2020-12-01 05:34:10|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606800860000|2020-12-01 05:34:20|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606800890000|2020-12-01 05:34:50|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606800920000|2020-12-01 05:35:20|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|6
1606800940000|2020-12-01 05:35:40|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606800950000|2020-12-01 05:35:50|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606800960000|2020-12-01 05:36:00|987.4|982.4|987.5|982.5|987.5|982.5|987.4|982.4|12
1606800970000|2020-12-01 05:36:10|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606800990000|2020-12-01 05:36:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606801000000|2020-12-01 05:36:40|987.4|982.4|987.5|982.5|987.5|982.5|987.4|982.4|2
1606801010000|2020-12-01 05:36:50|987.7|982.7|987.6|982.6|987.7|982.7|987.6|982.6|2
1606801020000|2020-12-01 05:37:00|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606801030000|2020-12-01 05:37:10|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|6
1606801050000|2020-12-01 05:37:30|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606801070000|2020-12-01 05:37:50|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606801090000|2020-12-01 05:38:10|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606801110000|2020-12-01 05:38:30|987.6|982.6|987.6|982.6|987.7|982.7|987.6|982.6|3
1606801130000|2020-12-01 05:38:50|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606801150000|2020-12-01 05:39:10|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606801190000|2020-12-01 05:39:50|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606801200000|2020-12-01 05:40:00|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606801210000|2020-12-01 05:40:10|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606801260000|2020-12-01 05:41:00|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606801270000|2020-12-01 05:41:10|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606801280000|2020-12-01 05:41:20|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|8
1606801290000|2020-12-01 05:41:30|987.5|982.5|987.5|982.5|987.6|982.6|987.5|982.5|7
1606801300000|2020-12-01 05:41:40|987.6|982.6|987.5|982.5|987.6|982.6|987.5|982.5|4
1606801310000|2020-12-01 05:41:50|987.6|982.6|987.6|982.6|987.6|982.6|987.5|982.5|9
1606801320000|2020-12-01 05:42:00|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606801330000|2020-12-01 05:42:10|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606801340000|2020-12-01 05:42:20|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606801370000|2020-12-01 05:42:50|988|983|988|983|988|983|988|983|1
1606801380000|2020-12-01 05:43:00|987.8|982.8|987.5|982.5|987.8|982.8|987.5|982.5|2
1606801410000|2020-12-01 05:43:30|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606801420000|2020-12-01 05:43:40|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606801430000|2020-12-01 05:43:50|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606801450000|2020-12-01 05:44:10|987.8|982.8|987.9|982.9|987.9|982.9|987.8|982.8|2
1606801460000|2020-12-01 05:44:20|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606801490000|2020-12-01 05:44:50|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606801500000|2020-12-01 05:45:00|988|983|988|983|988|983|988|983|1
1606801530000|2020-12-01 05:45:30|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606801610000|2020-12-01 05:46:50|988|983|987.9|982.9|988|983|987.9|982.9|2
1606801620000|2020-12-01 05:47:00|987.8|982.8|988.1|983.1|988.1|983.1|987.8|982.8|4
1606801650000|2020-12-01 05:47:30|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606801660000|2020-12-01 05:47:40|987.8|982.8|987.7|982.7|987.8|982.8|987.7|982.7|2
1606801670000|2020-12-01 05:47:50|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606801680000|2020-12-01 05:48:00|988|983|988.3|983.3|988.3|983.3|988|983|4
1606801700000|2020-12-01 05:48:20|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606801710000|2020-12-01 05:48:30|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606801720000|2020-12-01 05:48:40|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606801730000|2020-12-01 05:48:50|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606801740000|2020-12-01 05:49:00|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606801770000|2020-12-01 05:49:30|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606801780000|2020-12-01 05:49:40|988.2|983.2|987.4|982.4|988.2|983.2|987.4|982.4|3
1606801790000|2020-12-01 05:49:50|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606801800000|2020-12-01 05:50:00|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606801820000|2020-12-01 05:50:20|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606801830000|2020-12-01 05:50:30|987.8|982.8|988|983|988|983|987.8|982.8|7
1606801840000|2020-12-01 05:50:40|987.9|982.9|987.6|982.6|988|983|987.6|982.6|5
1606801850000|2020-12-01 05:50:50|987.5|982.5|987.5|982.5|987.5|982.5|987.4|982.4|3
1606801860000|2020-12-01 05:51:00|987.6|982.6|987.8|982.8|987.8|982.8|987.6|982.6|5
1606801870000|2020-12-01 05:51:10|987.7|982.7|987.6|982.6|987.7|982.7|987.6|982.6|2
1606801880000|2020-12-01 05:51:20|987.5|982.5|987.5|982.5|987.5|982.5|987.4|982.4|9
1606801890000|2020-12-01 05:51:30|987.4|982.4|987.4|982.4|987.5|982.5|987.4|982.4|3
1606801910000|2020-12-01 05:51:50|987.5|982.5|987.6|982.6|987.7|982.7|987.5|982.5|3
1606801920000|2020-12-01 05:52:00|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606801940000|2020-12-01 05:52:20|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606801950000|2020-12-01 05:52:30|987.6|982.6|988.4|983.4|988.4|983.4|987.6|982.6|8
1606801960000|2020-12-01 05:52:40|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606801970000|2020-12-01 05:52:50|988|983|987.8|982.8|988|983|987.7|982.7|3
1606801980000|2020-12-01 05:53:00|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606801990000|2020-12-01 05:53:10|987.6|982.6|987.6|982.6|987.6|982.6|987.5|982.5|7
1606802000000|2020-12-01 05:53:20|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606802010000|2020-12-01 05:53:30|987.8|982.8|987.6|982.6|987.8|982.8|987.6|982.6|2
1606802020000|2020-12-01 05:53:40|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|4
1606802030000|2020-12-01 05:53:50|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606802040000|2020-12-01 05:54:00|987.8|982.8|987.8|982.8|987.9|982.9|987.7|982.7|7
1606802050000|2020-12-01 05:54:10|987.9|982.9|987.9|982.9|987.9|982.9|987.8|982.8|3
1606802060000|2020-12-01 05:54:20|987.8|982.8|988.4|983.4|988.4|983.4|987.8|982.8|10
1606802070000|2020-12-01 05:54:30|988.3|983.3|988.6|983.6|988.6|983.6|988.3|983.3|8
1606802080000|2020-12-01 05:54:40|988.7|983.7|988.6|983.6|988.7|983.7|988.5|983.5|9
1606802090000|2020-12-01 05:54:50|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|2
1606802100000|2020-12-01 05:55:00|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606802110000|2020-12-01 05:55:10|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606802120000|2020-12-01 05:55:20|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|6
1606802130000|2020-12-01 05:55:30|988.2|983.2|986.9|981.9|988.2|983.2|986.9|981.9|9
1606802140000|2020-12-01 05:55:40|987.1|982.1|987.1|982.1|987.1|982.1|986.9|981.9|4
1606802150000|2020-12-01 05:55:50|987.3|982.3|987.1|982.1|987.3|982.3|987.1|982.1|5
1606802160000|2020-12-01 05:56:00|987.2|982.2|986.7|981.7|987.2|982.2|986.6|981.6|4
1606802170000|2020-12-01 05:56:10|986.9|981.9|986.6|981.6|986.9|981.9|986.6|981.6|4
1606802190000|2020-12-01 05:56:30|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606802210000|2020-12-01 05:56:50|987|982|987.3|982.3|987.3|982.3|987|982|8
1606802230000|2020-12-01 05:57:10|987.2|982.2|986.9|981.9|987.2|982.2|986.9|981.9|3
1606802240000|2020-12-01 05:57:20|987|982|987|982|987|982|987|982|1
1606802250000|2020-12-01 05:57:30|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606802260000|2020-12-01 05:57:40|987|982|987|982|987|982|987|982|1
1606802270000|2020-12-01 05:57:50|987.1|982.1|987|982|987.1|982.1|987|982|2
1606802280000|2020-12-01 05:58:00|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606802290000|2020-12-01 05:58:10|987|982|987|982|987|982|987|982|1
1606802310000|2020-12-01 05:58:30|987.3|982.3|987.2|982.2|987.3|982.3|987.2|982.2|2
1606802320000|2020-12-01 05:58:40|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|6
1606802330000|2020-12-01 05:58:50|987.1|982.1|987.3|982.3|987.3|982.3|987.1|982.1|5
1606802340000|2020-12-01 05:59:00|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606802370000|2020-12-01 05:59:30|987.1|982.1|987|982|987.1|982.1|987|982|2
1606802380000|2020-12-01 05:59:40|986.8|981.8|986.8|981.8|986.9|981.9|986.8|981.8|3
1606802390000|2020-12-01 05:59:50|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|20
1606802400000|2020-12-01 06:00:00|986.9|981.9|987.1|982.1|987.1|982.1|986.8|981.8|5
1606802410000|2020-12-01 06:00:10|987.2|982.2|987.2|982.2|987.3|982.3|987.2|982.2|3
1606802430000|2020-12-01 06:00:30|987.4|982.4|987.4|982.4|987.5|982.5|987.4|982.4|3
1606802440000|2020-12-01 06:00:40|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606802450000|2020-12-01 06:00:50|987.3|982.3|987.2|982.2|987.3|982.3|987.1|982.1|4
1606802460000|2020-12-01 06:01:00|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606802470000|2020-12-01 06:01:10|987|982|987|982|987|982|987|982|1
1606802480000|2020-12-01 06:01:20|986.9|981.9|986.8|981.8|986.9|981.9|986.7|981.7|4
1606802490000|2020-12-01 06:01:30|986.7|981.7|986.6|981.6|986.7|981.7|986.6|981.6|2
1606802500000|2020-12-01 06:01:40|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606802510000|2020-12-01 06:01:50|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606802540000|2020-12-01 06:02:20|986.5|981.5|986.5|981.5|986.6|981.6|986.5|981.5|3
1606802580000|2020-12-01 06:03:00|986.6|981.6|986.9|981.9|986.9|981.9|986.6|981.6|4
1606802610000|2020-12-01 06:03:30|987|982|986.9|981.9|987|982|986.9|981.9|2
1606802620000|2020-12-01 06:03:40|986.8|981.8|987.1|982.1|987.1|982.1|986.8|981.8|3
1606802630000|2020-12-01 06:03:50|987.2|982.2|987.1|982.1|987.2|982.2|987|982|3
1606802640000|2020-12-01 06:04:00|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606802650000|2020-12-01 06:04:10|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606802660000|2020-12-01 06:04:20|987.3|982.3|987.6|982.6|987.6|982.6|987.3|982.3|2
1606802670000|2020-12-01 06:04:30|987.8|982.8|988|983|988|983|987.7|982.7|4
1606802690000|2020-12-01 06:04:50|987.9|982.9|987.9|982.9|988|983|987.9|982.9|3
1606802700000|2020-12-01 06:05:00|987.8|982.8|987.6|982.6|987.8|982.8|987.6|982.6|9
1606802720000|2020-12-01 06:05:20|987.5|982.5|987.5|982.5|987.5|982.5|987.4|982.4|3
1606802730000|2020-12-01 06:05:30|987.4|982.4|987.4|982.4|987.5|982.5|987.4|982.4|3
1606802740000|2020-12-01 06:05:40|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606802750000|2020-12-01 06:05:50|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606802760000|2020-12-01 06:06:00|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|2
1606802770000|2020-12-01 06:06:10|987.9|982.9|987.7|982.7|988.1|983.1|987.7|982.7|6
1606802780000|2020-12-01 06:06:20|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606802790000|2020-12-01 06:06:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606802800000|2020-12-01 06:06:40|987.3|982.3|987.3|982.3|987.4|982.4|987.3|982.3|3
1606802820000|2020-12-01 06:07:00|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606802830000|2020-12-01 06:07:10|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606802840000|2020-12-01 06:07:20|987.7|982.7|987.7|982.7|987.9|982.9|987.6|982.6|8
1606802850000|2020-12-01 06:07:30|987.9|982.9|987.7|982.7|987.9|982.9|987.7|982.7|2
1606802860000|2020-12-01 06:07:40|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606802880000|2020-12-01 06:08:00|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606802890000|2020-12-01 06:08:10|987.6|982.6|987.8|982.8|987.8|982.8|987.6|982.6|3
1606802900000|2020-12-01 06:08:20|987.7|982.7|987.6|982.6|987.7|982.7|987.6|982.6|2
1606802910000|2020-12-01 06:08:30|987.7|982.7|987.8|982.8|987.9|982.9|987.7|982.7|4
1606802920000|2020-12-01 06:08:40|987.9|982.9|988|983|988|983|987.8|982.8|6
1606802930000|2020-12-01 06:08:50|987.9|982.9|987.8|982.8|987.9|982.9|987.8|982.8|4
1606802940000|2020-12-01 06:09:00|987.9|982.9|987.4|982.4|987.9|982.9|987.4|982.4|4
1606802950000|2020-12-01 06:09:10|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606802980000|2020-12-01 06:09:40|987.3|982.3|987.2|982.2|987.4|982.4|987.2|982.2|10
1606802990000|2020-12-01 06:09:50|987.3|982.3|987.3|982.3|987.3|982.3|987.2|982.2|3
1606803000000|2020-12-01 06:10:00|987.2|982.2|987.2|982.2|987.3|982.3|987.2|982.2|3
1606803010000|2020-12-01 06:10:10|987.3|982.3|987.3|982.3|987.3|982.3|987.2|982.2|3
1606803020000|2020-12-01 06:10:20|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|4
1606803030000|2020-12-01 06:10:30|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|4
1606803040000|2020-12-01 06:10:40|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606803050000|2020-12-01 06:10:50|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606803060000|2020-12-01 06:11:00|987.3|982.3|987.1|982.1|987.3|982.3|987.1|982.1|4
1606803070000|2020-12-01 06:11:10|987.2|982.2|987.2|982.2|987.3|982.3|987.2|982.2|5
1606803080000|2020-12-01 06:11:20|987.3|982.3|987.5|982.5|987.5|982.5|987.2|982.2|7
1606803090000|2020-12-01 06:11:30|987.9|982.9|988|983|988|983|987.9|982.9|2
1606803120000|2020-12-01 06:12:00|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606803130000|2020-12-01 06:12:10|988.4|983.4|988.4|983.4|988.5|983.5|988.4|983.4|3
1606803140000|2020-12-01 06:12:20|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606803150000|2020-12-01 06:12:30|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606803160000|2020-12-01 06:12:40|988.3|983.3|988.1|983.1|988.3|983.3|988.1|983.1|2
1606803170000|2020-12-01 06:12:50|988|983|988.1|983.1|988.2|983.2|988|983|4
1606803190000|2020-12-01 06:13:10|988|983|988|983|988|983|988|983|1
1606803200000|2020-12-01 06:13:20|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606803210000|2020-12-01 06:13:30|988|983|988|983|988|983|988|983|1
1606803230000|2020-12-01 06:13:50|987.9|982.9|988|983|988|983|987.9|982.9|2
1606803240000|2020-12-01 06:14:00|987.9|982.9|988|983|988|983|987.9|982.9|2
1606803260000|2020-12-01 06:14:20|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606803270000|2020-12-01 06:14:30|988|983|988|983|988|983|988|983|1
1606803290000|2020-12-01 06:14:50|988.2|983.2|988|983|988.2|983.2|988|983|2
1606803300000|2020-12-01 06:15:00|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606803310000|2020-12-01 06:15:10|988.3|983.3|988.1|983.1|988.3|983.3|988.1|983.1|4
1606803320000|2020-12-01 06:15:20|988.2|983.2|988|983|988.2|983.2|988|983|2
1606803340000|2020-12-01 06:15:40|987.9|982.9|987.7|982.7|987.9|982.9|987.7|982.7|2
1606803350000|2020-12-01 06:15:50|987.9|982.9|987.7|982.7|987.9|982.9|987.7|982.7|3
1606803380000|2020-12-01 06:16:20|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606803390000|2020-12-01 06:16:30|988|983|988|983|988|983|988|983|1
1606803410000|2020-12-01 06:16:50|988.1|983.1|988.2|983.2|988.2|983.2|988|983|6
1606803420000|2020-12-01 06:17:00|988.1|983.1|987.9|982.9|988.1|983.1|987.9|982.9|3
1606803440000|2020-12-01 06:17:20|988|983|987.8|982.8|988|983|987.8|982.8|2
1606803460000|2020-12-01 06:17:40|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|2
1606803500000|2020-12-01 06:18:20|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606803550000|2020-12-01 06:19:10|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606803560000|2020-12-01 06:19:20|987.9|982.9|987.8|982.8|987.9|982.9|987.8|982.8|2
1606803580000|2020-12-01 06:19:40|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|2
1606803670000|2020-12-01 06:21:10|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606803720000|2020-12-01 06:22:00|988|983|988|983|988|983|987.9|982.9|5
1606803730000|2020-12-01 06:22:10|988.1|983.1|987.9|982.9|988.1|983.1|987.9|982.9|3
1606803740000|2020-12-01 06:22:20|988|983|987.8|982.8|988|983|987.8|982.8|3
1606803770000|2020-12-01 06:22:50|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606803790000|2020-12-01 06:23:10|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606803820000|2020-12-01 06:23:40|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606803830000|2020-12-01 06:23:50|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606803840000|2020-12-01 06:24:00|987.6|982.6|987.5|982.5|987.6|982.6|987.5|982.5|2
1606803850000|2020-12-01 06:24:10|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606803860000|2020-12-01 06:24:20|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606803870000|2020-12-01 06:24:30|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606803880000|2020-12-01 06:24:40|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606803890000|2020-12-01 06:24:50|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606803900000|2020-12-01 06:25:00|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606803910000|2020-12-01 06:25:10|987.7|982.7|987.8|982.8|987.8|982.8|987.6|982.6|4
1606803930000|2020-12-01 06:25:30|987.6|982.6|987.6|982.6|987.7|982.7|987.6|982.6|3
1606803950000|2020-12-01 06:25:50|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606803960000|2020-12-01 06:26:00|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606803970000|2020-12-01 06:26:10|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606803980000|2020-12-01 06:26:20|987.7|982.7|987.4|982.4|987.7|982.7|987.4|982.4|3
1606803990000|2020-12-01 06:26:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606804010000|2020-12-01 06:26:50|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606804030000|2020-12-01 06:27:10|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606804040000|2020-12-01 06:27:20|988|983|987.9|982.9|988|983|987.9|982.9|2
1606804080000|2020-12-01 06:28:00|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606804110000|2020-12-01 06:28:30|987.9|982.9|988|983|988|983|987.9|982.9|4
1606804120000|2020-12-01 06:28:40|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606804130000|2020-12-01 06:28:50|988|983|988.1|983.1|988.1|983.1|988|983|2
1606804160000|2020-12-01 06:29:20|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|4
1606804170000|2020-12-01 06:29:30|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606804180000|2020-12-01 06:29:40|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|4
1606804190000|2020-12-01 06:29:50|988.3|983.3|988.3|983.3|988.4|983.4|988.3|983.3|3
1606804200000|2020-12-01 06:30:00|988.5|983.5|988.4|983.4|988.6|983.6|988.4|983.4|5
1606804210000|2020-12-01 06:30:10|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606804220000|2020-12-01 06:30:20|988.4|983.4|988.6|983.6|988.7|983.7|988.4|983.4|3
1606804230000|2020-12-01 06:30:30|988.5|983.5|988.5|983.5|988.5|983.5|988.4|983.4|7
1606804240000|2020-12-01 06:30:40|988.4|983.4|988.5|983.5|988.5|983.5|988.4|983.4|8
1606804250000|2020-12-01 06:30:50|988.6|983.6|988.6|983.6|988.6|983.6|988.5|983.5|3
1606804260000|2020-12-01 06:31:00|988.5|983.5|988.5|983.5|988.6|983.6|988.5|983.5|5
1606804270000|2020-12-01 06:31:10|988.6|983.6|988.6|983.6|988.6|983.6|988.4|983.4|4
1606804290000|2020-12-01 06:31:30|988.5|983.5|988.5|983.5|988.6|983.6|988.5|983.5|3
1606804300000|2020-12-01 06:31:40|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606804310000|2020-12-01 06:31:50|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606804340000|2020-12-01 06:32:20|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606804350000|2020-12-01 06:32:30|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606804360000|2020-12-01 06:32:40|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606804370000|2020-12-01 06:32:50|988.1|983.1|987.8|982.8|988.1|983.1|987.8|982.8|2
1606804410000|2020-12-01 06:33:30|987.9|982.9|988|983|988|983|987.9|982.9|2
1606804430000|2020-12-01 06:33:50|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606804440000|2020-12-01 06:34:00|987.9|982.9|988|983|988|983|987.9|982.9|2
1606804450000|2020-12-01 06:34:10|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606804460000|2020-12-01 06:34:20|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606804470000|2020-12-01 06:34:30|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606804480000|2020-12-01 06:34:40|988|983|988|983|988|983|988|983|1
1606804490000|2020-12-01 06:34:50|988.2|983.2|988.1|983.1|988.2|983.2|988.1|983.1|2
1606804500000|2020-12-01 06:35:00|988|983|988.1|983.1|988.1|983.1|988|983|2
1606804510000|2020-12-01 06:35:10|988|983|988.4|983.4|988.4|983.4|988|983|7
1606804540000|2020-12-01 06:35:40|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606804550000|2020-12-01 06:35:50|988.3|983.3|988.6|983.6|988.6|983.6|988.3|983.3|4
1606804560000|2020-12-01 06:36:00|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606804570000|2020-12-01 06:36:10|988.8|983.8|988.7|983.7|988.8|983.8|988.7|983.7|2
1606804580000|2020-12-01 06:36:20|988.6|983.6|988.7|983.7|988.7|983.7|988.6|983.6|2
1606804590000|2020-12-01 06:36:30|988.6|983.6|988.5|983.5|988.6|983.6|988.5|983.5|2
1606804610000|2020-12-01 06:36:50|988.6|983.6|988.5|983.5|988.6|983.6|988.5|983.5|2
1606804620000|2020-12-01 06:37:00|988.6|983.6|988.6|983.6|988.6|983.6|988.5|983.5|3
1606804640000|2020-12-01 06:37:20|988.7|983.7|988.8|983.8|988.8|983.8|988.7|983.7|2
1606804650000|2020-12-01 06:37:30|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606804670000|2020-12-01 06:37:50|988.8|983.8|989.3|984.3|989.3|984.3|988.8|983.8|6
1606804680000|2020-12-01 06:38:00|989.4|984.4|989.4|984.4|989.4|984.4|989.4|984.4|1
1606804700000|2020-12-01 06:38:20|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606804710000|2020-12-01 06:38:30|989|984|989|984|989.1|984.1|989|984|3
1606804720000|2020-12-01 06:38:40|988.9|983.9|988.5|983.5|988.9|983.9|988.5|983.5|3
1606804740000|2020-12-01 06:39:00|988.2|983.2|987.9|982.9|988.2|983.2|987.9|982.9|2
1606804760000|2020-12-01 06:39:20|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606804770000|2020-12-01 06:39:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606804780000|2020-12-01 06:39:40|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606804790000|2020-12-01 06:39:50|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606804850000|2020-12-01 06:40:50|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606804860000|2020-12-01 06:41:00|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606804870000|2020-12-01 06:41:10|987|982|987.1|982.1|987.1|982.1|987|982|2
1606804880000|2020-12-01 06:41:20|987|982|987|982|987|982|987|982|1
1606804890000|2020-12-01 06:41:30|987.1|982.1|987|982|987.1|982.1|987|982|8
1606804900000|2020-12-01 06:41:40|987.1|982.1|987.1|982.1|987.1|982.1|987|982|7
1606804910000|2020-12-01 06:41:50|987|982|987|982|987|982|987|982|1
1606804920000|2020-12-01 06:42:00|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606804930000|2020-12-01 06:42:10|987|982|987.1|982.1|987.1|982.1|987|982|2
1606804940000|2020-12-01 06:42:20|987|982|986.9|981.9|987|982|986.9|981.9|2
1606804960000|2020-12-01 06:42:40|986.8|981.8|986.8|981.8|986.9|981.9|986.8|981.8|5
1606804990000|2020-12-01 06:43:10|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606805000000|2020-12-01 06:43:20|986.8|981.8|986.9|981.9|986.9|981.9|986.8|981.8|4
1606805030000|2020-12-01 06:43:50|987|982|986.8|981.8|987|982|986.8|981.8|3
1606805040000|2020-12-01 06:44:00|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606805050000|2020-12-01 06:44:10|986.4|981.4|986.6|981.6|986.6|981.6|986.4|981.4|5
1606805060000|2020-12-01 06:44:20|986.5|981.5|986.4|981.4|986.5|981.5|986.4|981.4|2
1606805070000|2020-12-01 06:44:30|986.7|981.7|986.7|981.7|986.7|981.7|986.6|981.6|3
1606805100000|2020-12-01 06:45:00|986.8|981.8|987.1|982.1|987.2|982.2|986.8|981.8|8
1606805120000|2020-12-01 06:45:20|987|982|987.3|982.3|987.3|982.3|987|982|8
1606805150000|2020-12-01 06:45:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606805160000|2020-12-01 06:46:00|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606805170000|2020-12-01 06:46:10|987.6|982.6|987.8|982.8|987.9|982.9|987.6|982.6|8
1606805180000|2020-12-01 06:46:20|987.9|982.9|987.9|982.9|988|983|987.8|982.8|17
1606805190000|2020-12-01 06:46:30|988|983|988.3|983.3|988.3|983.3|988|983|9
1606805200000|2020-12-01 06:46:40|988.2|983.2|987.6|982.6|988.3|983.3|987.6|982.6|13
1606805210000|2020-12-01 06:46:50|987.7|982.7|987.5|982.5|987.7|982.7|987.5|982.5|2
1606805220000|2020-12-01 06:47:00|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606805230000|2020-12-01 06:47:10|987.7|982.7|987.6|982.6|987.7|982.7|987.6|982.6|2
1606805250000|2020-12-01 06:47:30|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606805260000|2020-12-01 06:47:40|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606805290000|2020-12-01 06:48:10|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606805300000|2020-12-01 06:48:20|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606805350000|2020-12-01 06:49:10|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606805360000|2020-12-01 06:49:20|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606805370000|2020-12-01 06:49:30|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606805400000|2020-12-01 06:50:00|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606805410000|2020-12-01 06:50:10|987|982|987|982|987|982|987|982|1
1606805420000|2020-12-01 06:50:20|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606805460000|2020-12-01 06:51:00|986.9|981.9|987.1|982.1|987.1|982.1|986.9|981.9|4
1606805470000|2020-12-01 06:51:10|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606805480000|2020-12-01 06:51:20|987|982|987.1|982.1|987.2|982.2|987|982|3
1606805490000|2020-12-01 06:51:30|987|982|987|982|987|982|987|982|1
1606805520000|2020-12-01 06:52:00|986.8|981.8|986.7|981.7|986.8|981.8|986.7|981.7|2
1606805530000|2020-12-01 06:52:10|986.6|981.6|986.8|981.8|986.8|981.8|986.5|981.5|6
1606805540000|2020-12-01 06:52:20|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606805550000|2020-12-01 06:52:30|986.8|981.8|986.7|981.7|986.8|981.8|986.7|981.7|2
1606805560000|2020-12-01 06:52:40|986.8|981.8|986.8|981.8|986.9|981.9|986.8|981.8|3
1606805580000|2020-12-01 06:53:00|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606805590000|2020-12-01 06:53:10|987.1|982.1|986.6|981.6|987.1|982.1|986.6|981.6|6
1606805600000|2020-12-01 06:53:20|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606805620000|2020-12-01 06:53:40|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|2
1606805640000|2020-12-01 06:54:00|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606805650000|2020-12-01 06:54:10|986.4|981.4|986.5|981.5|986.5|981.5|986.4|981.4|2
1606805670000|2020-12-01 06:54:30|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606805730000|2020-12-01 06:55:30|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606805740000|2020-12-01 06:55:40|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606805750000|2020-12-01 06:55:50|986.7|981.7|987|982|987|982|986.7|981.7|2
1606805760000|2020-12-01 06:56:00|986.9|981.9|986.7|981.7|986.9|981.9|986.7|981.7|3
1606805770000|2020-12-01 06:56:10|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606805800000|2020-12-01 06:56:40|986.9|981.9|987|982|987|982|986.9|981.9|2
1606805810000|2020-12-01 06:56:50|987.1|982.1|987|982|987.1|982.1|987|982|2
1606805820000|2020-12-01 06:57:00|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606805830000|2020-12-01 06:57:10|987|982|987.1|982.1|987.1|982.1|987|982|2
1606805840000|2020-12-01 06:57:20|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606805850000|2020-12-01 06:57:30|987.1|982.1|987|982|987.1|982.1|987|982|2
1606805870000|2020-12-01 06:57:50|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606805890000|2020-12-01 06:58:10|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606805920000|2020-12-01 06:58:40|987|982|987|982|987|982|987|982|1
1606805930000|2020-12-01 06:58:50|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606805940000|2020-12-01 06:59:00|987.1|982.1|987.5|982.5|987.5|982.5|987.1|982.1|3
1606805950000|2020-12-01 06:59:10|987.4|982.4|987.8|982.8|987.8|982.8|987.4|982.4|5
1606805960000|2020-12-01 06:59:20|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606805970000|2020-12-01 06:59:30|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606805990000|2020-12-01 06:59:50|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606806000000|2020-12-01 07:00:00|987.3|982.3|987.3|982.3|987.3|982.3|987.2|982.2|3
1606806010000|2020-12-01 07:00:10|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606806020000|2020-12-01 07:00:20|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606806030000|2020-12-01 07:00:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606806040000|2020-12-01 07:00:40|987.4|982.4|987.6|982.6|987.6|982.6|987.4|982.4|3
1606806050000|2020-12-01 07:00:50|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606806060000|2020-12-01 07:01:00|987.5|982.5|988|983|988.1|983.1|987.5|982.5|7
1606806070000|2020-12-01 07:01:10|987.7|982.7|988.2|983.2|988.2|983.2|987.7|982.7|3
1606806080000|2020-12-01 07:01:20|988.1|983.1|988.3|983.3|988.3|983.3|988.1|983.1|3
1606806090000|2020-12-01 07:01:30|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606806100000|2020-12-01 07:01:40|988.3|983.3|988.5|983.5|988.6|983.6|988.3|983.3|6
1606806120000|2020-12-01 07:02:00|988.6|983.6|988.3|983.3|988.6|983.6|988.3|983.3|4
1606806130000|2020-12-01 07:02:10|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606806140000|2020-12-01 07:02:20|988.4|983.4|988.5|983.5|988.6|983.6|988.4|983.4|4
1606806150000|2020-12-01 07:02:30|988.6|983.6|988.6|983.6|988.7|983.7|988.6|983.6|3
1606806160000|2020-12-01 07:02:40|988.7|983.7|988.5|983.5|988.7|983.7|988.5|983.5|2
1606806170000|2020-12-01 07:02:50|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606806180000|2020-12-01 07:03:00|988.5|983.5|988.4|983.4|988.5|983.5|988.3|983.3|4
1606806190000|2020-12-01 07:03:10|988.3|983.3|988.3|983.3|988.4|983.4|988.3|983.3|3
1606806200000|2020-12-01 07:03:20|988.5|983.5|988.7|983.7|988.7|983.7|988.5|983.5|2
1606806220000|2020-12-01 07:03:40|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606806230000|2020-12-01 07:03:50|988.7|983.7|988.6|983.6|988.7|983.7|988.6|983.6|2
1606806240000|2020-12-01 07:04:00|988.5|983.5|988.4|983.4|988.5|983.5|988.4|983.4|2
1606806250000|2020-12-01 07:04:10|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|4
1606806260000|2020-12-01 07:04:20|988.4|983.4|988.5|983.5|988.5|983.5|988.4|983.4|2
1606806270000|2020-12-01 07:04:30|988.4|983.4|988.6|983.6|988.6|983.6|988.4|983.4|3
1606806280000|2020-12-01 07:04:40|988.5|983.5|988.5|983.5|988.5|983.5|988.4|983.4|3
1606806290000|2020-12-01 07:04:50|988.4|983.4|988.4|983.4|988.6|983.6|988.4|983.4|3
1606806310000|2020-12-01 07:05:10|988.2|983.2|988|983|988.2|983.2|988|983|3
1606806340000|2020-12-01 07:05:40|987.8|982.8|988|983|988|983|987.8|982.8|3
1606806350000|2020-12-01 07:05:50|987.9|982.9|987.8|982.8|987.9|982.9|987.8|982.8|2
1606806370000|2020-12-01 07:06:10|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606806380000|2020-12-01 07:06:20|987.8|982.8|988|983|988|983|987.8|982.8|3
1606806400000|2020-12-01 07:06:40|987.9|982.9|987.8|982.8|987.9|982.9|987.8|982.8|2
1606806410000|2020-12-01 07:06:50|987.7|982.7|987.7|982.7|987.8|982.8|987.7|982.7|3
1606806420000|2020-12-01 07:07:00|987.8|982.8|987.9|982.9|987.9|982.9|987.8|982.8|2
1606806440000|2020-12-01 07:07:20|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606806450000|2020-12-01 07:07:30|987.9|982.9|987.8|982.8|987.9|982.9|987.8|982.8|2
1606806460000|2020-12-01 07:07:40|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|2
1606806480000|2020-12-01 07:08:00|988|983|988.1|983.1|988.2|983.2|988|983|3
1606806490000|2020-12-01 07:08:10|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606806500000|2020-12-01 07:08:20|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606806520000|2020-12-01 07:08:40|988.2|983.2|988.4|983.4|988.4|983.4|988.2|983.2|2
1606806530000|2020-12-01 07:08:50|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|2
1606806540000|2020-12-01 07:09:00|988.1|983.1|988.2|983.2|988.2|983.2|988|983|4
1606806550000|2020-12-01 07:09:10|988.1|983.1|987.8|982.8|988.2|983.2|987.8|982.8|3
1606806560000|2020-12-01 07:09:20|987.7|982.7|987.6|982.6|987.7|982.7|987.3|982.3|14
1606806570000|2020-12-01 07:09:30|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606806580000|2020-12-01 07:09:40|987.7|982.7|987.6|982.6|987.7|982.7|987.6|982.6|2
1606806590000|2020-12-01 07:09:50|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|2
1606806630000|2020-12-01 07:10:30|987.9|982.9|988|983|988|983|987.9|982.9|2
1606806640000|2020-12-01 07:10:40|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606806740000|2020-12-01 07:12:20|988.5|983.5|988.5|983.5|988.5|983.5|988.4|983.4|3
1606806750000|2020-12-01 07:12:30|988.4|983.4|988.4|983.4|988.5|983.5|988.4|983.4|5
1606806760000|2020-12-01 07:12:40|988.1|983.1|988.5|983.5|988.5|983.5|988.1|983.1|5
1606806780000|2020-12-01 07:13:00|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606806790000|2020-12-01 07:13:10|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|2
1606806800000|2020-12-01 07:13:20|988.5|983.5|988.4|983.4|988.5|983.5|988.4|983.4|2
1606806810000|2020-12-01 07:13:30|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606806820000|2020-12-01 07:13:40|988.3|983.3|988.4|983.4|988.4|983.4|988.3|983.3|2
1606806830000|2020-12-01 07:13:50|988.3|983.3|988.3|983.3|988.3|983.3|988.2|983.2|3
1606806840000|2020-12-01 07:14:00|988.2|983.2|988.4|983.4|988.4|983.4|988.2|983.2|5
1606806850000|2020-12-01 07:14:10|988.3|983.3|988.2|983.2|988.4|983.4|988.1|983.1|6
1606806870000|2020-12-01 07:14:30|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606806880000|2020-12-01 07:14:40|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606806890000|2020-12-01 07:14:50|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|2
1606806900000|2020-12-01 07:15:00|988.1|983.1|987.8|982.8|988.1|983.1|987.7|982.7|4
1606806910000|2020-12-01 07:15:10|987.9|982.9|987.8|982.8|987.9|982.9|987.8|982.8|2
1606806920000|2020-12-01 07:15:20|987.7|982.7|987.5|982.5|987.7|982.7|987.5|982.5|2
1606806930000|2020-12-01 07:15:30|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606806940000|2020-12-01 07:15:40|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606806950000|2020-12-01 07:15:50|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606806960000|2020-12-01 07:16:00|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606806970000|2020-12-01 07:16:10|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606806980000|2020-12-01 07:16:20|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606806990000|2020-12-01 07:16:30|988|983|988.1|983.1|988.1|983.1|988|983|2
1606807000000|2020-12-01 07:16:40|988|983|988|983|988|983|988|983|1
1606807010000|2020-12-01 07:16:50|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606807020000|2020-12-01 07:17:00|988.1|983.1|988|983|988.1|983.1|988|983|2
1606807030000|2020-12-01 07:17:10|988.1|983.1|987.8|982.8|988.2|983.2|987.8|982.8|6
1606807040000|2020-12-01 07:17:20|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|2
1606807060000|2020-12-01 07:17:40|988.1|983.1|987.9|982.9|988.1|983.1|987.9|982.9|3
1606807070000|2020-12-01 07:17:50|988|983|988|983|988|983|988|983|1
1606807080000|2020-12-01 07:18:00|987.9|982.9|987.8|982.8|987.9|982.9|987.6|982.6|5
1606807090000|2020-12-01 07:18:10|987.9|982.9|988.2|983.2|988.2|983.2|987.9|982.9|3
1606807100000|2020-12-01 07:18:20|988|983|988|983|988|983|988|983|1
1606807110000|2020-12-01 07:18:30|987.9|982.9|988.1|983.1|988.1|983.1|987.9|982.9|3
1606807130000|2020-12-01 07:18:50|988|983|988.1|983.1|988.1|983.1|988|983|2
1606807140000|2020-12-01 07:19:00|988|983|988.1|983.1|988.1|983.1|988|983|2
1606807150000|2020-12-01 07:19:10|988|983|988|983|988|983|988|983|1
1606807160000|2020-12-01 07:19:20|987.9|982.9|988|983|988|983|987.9|982.9|2
1606807170000|2020-12-01 07:19:30|988.1|983.1|988.1|983.1|988.1|983.1|988|983|5
1606807190000|2020-12-01 07:19:50|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606807200000|2020-12-01 07:20:00|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606807210000|2020-12-01 07:20:10|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|2
1606807230000|2020-12-01 07:20:30|988.1|983.1|988.1|983.1|988.1|983.1|988|983|3
1606807240000|2020-12-01 07:20:40|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606807250000|2020-12-01 07:20:50|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606807260000|2020-12-01 07:21:00|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606807280000|2020-12-01 07:21:20|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606807300000|2020-12-01 07:21:40|988.3|983.3|988.4|983.4|988.4|983.4|988.3|983.3|4
1606807310000|2020-12-01 07:21:50|988.3|983.3|988.3|983.3|988.4|983.4|988.3|983.3|5
1606807320000|2020-12-01 07:22:00|988.4|983.4|988.3|983.3|988.4|983.4|988.3|983.3|2
1606807350000|2020-12-01 07:22:30|988.4|983.4|988.3|983.3|988.4|983.4|988.3|983.3|2
1606807360000|2020-12-01 07:22:40|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606807370000|2020-12-01 07:22:50|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606807390000|2020-12-01 07:23:10|988.4|983.4|988.4|983.4|988.5|983.5|988.4|983.4|3
1606807410000|2020-12-01 07:23:30|988.3|983.3|988.5|983.5|988.6|983.6|988.3|983.3|11
1606807420000|2020-12-01 07:23:40|988.6|983.6|988.7|983.7|988.7|983.7|988.6|983.6|2
1606807440000|2020-12-01 07:24:00|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606807450000|2020-12-01 07:24:10|988.7|983.7|988.8|983.8|988.8|983.8|988.7|983.7|2
1606807510000|2020-12-01 07:25:10|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606807520000|2020-12-01 07:25:20|988.6|983.6|988.7|983.7|988.7|983.7|988.6|983.6|2
1606807530000|2020-12-01 07:25:30|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606807540000|2020-12-01 07:25:40|989|984|988.9|983.9|989|984|988.9|983.9|2
1606807560000|2020-12-01 07:26:00|988.8|983.8|988.8|983.8|988.9|983.9|988.8|983.8|3
1606807570000|2020-12-01 07:26:10|988.9|983.9|988.9|983.9|988.9|983.9|988.8|983.8|3
1606807580000|2020-12-01 07:26:20|988.8|983.8|988.9|983.9|988.9|983.9|988.8|983.8|2
1606807590000|2020-12-01 07:26:30|988.8|983.8|988.9|983.9|988.9|983.9|988.8|983.8|2
1606807610000|2020-12-01 07:26:50|989|984|989|984|989|984|989|984|1
1606807620000|2020-12-01 07:27:00|988.9|983.9|988.9|983.9|988.9|983.9|988.9|983.9|1
1606807630000|2020-12-01 07:27:10|988.8|983.8|988.8|983.8|988.9|983.9|988.8|983.8|3
1606807640000|2020-12-01 07:27:20|988.9|983.9|988.8|983.8|988.9|983.9|988.8|983.8|4
1606807650000|2020-12-01 07:27:30|988.9|983.9|988.9|983.9|988.9|983.9|988.9|983.9|1
1606807680000|2020-12-01 07:28:00|988|983|988|983|988|983|988|983|1
1606807700000|2020-12-01 07:28:20|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606807720000|2020-12-01 07:28:40|988.4|983.4|988.5|983.5|988.5|983.5|988.3|983.3|4
1606807730000|2020-12-01 07:28:50|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606807740000|2020-12-01 07:29:00|988.7|983.7|988.6|983.6|988.7|983.7|988.6|983.6|2
1606807750000|2020-12-01 07:29:10|988.7|983.7|988.5|983.5|988.7|983.7|988.4|983.4|3
1606807770000|2020-12-01 07:29:30|988.6|983.6|988.7|983.7|988.7|983.7|988.6|983.6|2
1606807780000|2020-12-01 07:29:40|988.6|983.6|988.7|983.7|988.7|983.7|988.6|983.6|2
1606807790000|2020-12-01 07:29:50|988.6|983.6|988.5|983.5|988.6|983.6|988.5|983.5|4
1606807800000|2020-12-01 07:30:00|988.4|983.4|988.3|983.3|988.4|983.4|988.3|983.3|4
1606807810000|2020-12-01 07:30:10|988.4|983.4|988.8|983.8|988.8|983.8|988.4|983.4|7
1606807820000|2020-12-01 07:30:20|988.6|983.6|988.6|983.6|988.7|983.7|988.6|983.6|3
1606807830000|2020-12-01 07:30:30|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606807840000|2020-12-01 07:30:40|988.7|983.7|988.8|983.8|988.8|983.8|988.7|983.7|2
1606807850000|2020-12-01 07:30:50|988.9|983.9|988.9|983.9|988.9|983.9|988.9|983.9|1
1606807860000|2020-12-01 07:31:00|988.8|983.8|988.4|983.4|988.8|983.8|988.4|983.4|4
1606807870000|2020-12-01 07:31:10|988.3|983.3|988.4|983.4|988.4|983.4|988.3|983.3|2
1606807880000|2020-12-01 07:31:20|988.3|983.3|988.3|983.3|988.3|983.3|988.2|983.2|3
1606807910000|2020-12-01 07:31:50|988.2|983.2|988.6|983.6|988.6|983.6|988.2|983.2|5
1606807920000|2020-12-01 07:32:00|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|2
1606807930000|2020-12-01 07:32:10|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606807950000|2020-12-01 07:32:30|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606807960000|2020-12-01 07:32:40|988.9|983.9|988.9|983.9|988.9|983.9|988.9|983.9|1
1606807970000|2020-12-01 07:32:50|989|984|988.9|983.9|989|984|988.9|983.9|2
1606807980000|2020-12-01 07:33:00|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606807990000|2020-12-01 07:33:10|988.9|983.9|988.8|983.8|988.9|983.9|988.8|983.8|2
1606808010000|2020-12-01 07:33:30|988.9|983.9|988.9|983.9|988.9|983.9|988.8|983.8|3
1606808020000|2020-12-01 07:33:40|988.8|983.8|989|984|989|984|988.8|983.8|3
1606808030000|2020-12-01 07:33:50|988.9|983.9|989.1|984.1|989.1|984.1|988.9|983.9|11
1606808040000|2020-12-01 07:34:00|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606808060000|2020-12-01 07:34:20|989.1|984.1|989.1|984.1|989.2|984.2|989.1|984.1|3
1606808070000|2020-12-01 07:34:30|989.3|984.3|989.3|984.3|989.4|984.4|989.3|984.3|3
1606808090000|2020-12-01 07:34:50|989.2|984.2|989.3|984.3|989.3|984.3|989.2|984.2|2
1606808100000|2020-12-01 07:35:00|989.2|984.2|989.2|984.2|989.3|984.3|989.2|984.2|3
1606808110000|2020-12-01 07:35:10|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606808120000|2020-12-01 07:35:20|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606808140000|2020-12-01 07:35:40|988.9|983.9|988.9|983.9|988.9|983.9|988.9|983.9|1
1606808150000|2020-12-01 07:35:50|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606808160000|2020-12-01 07:36:00|989.2|984.2|989.1|984.1|989.2|984.2|989.1|984.1|2
1606808170000|2020-12-01 07:36:10|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606808180000|2020-12-01 07:36:20|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606808200000|2020-12-01 07:36:40|989.2|984.2|989.1|984.1|989.2|984.2|989.1|984.1|2
1606808210000|2020-12-01 07:36:50|989|984|989|984|989|984|989|984|1
1606808220000|2020-12-01 07:37:00|989.1|984.1|989.2|984.2|989.2|984.2|989.1|984.1|2
1606808230000|2020-12-01 07:37:10|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606808270000|2020-12-01 07:37:50|989.2|984.2|989.3|984.3|989.3|984.3|989.2|984.2|2
1606808280000|2020-12-01 07:38:00|989.2|984.2|989.4|984.4|989.4|984.4|989.1|984.1|5
1606808330000|2020-12-01 07:38:50|989.6|984.6|989.7|984.7|989.7|984.7|989.6|984.6|2
1606808340000|2020-12-01 07:39:00|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606808370000|2020-12-01 07:39:30|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606808390000|2020-12-01 07:39:50|989.8|984.8|989.8|984.8|989.8|984.8|989.8|984.8|1
1606808400000|2020-12-01 07:40:00|989.7|984.7|989.7|984.7|989.7|984.7|989.6|984.6|3
1606808420000|2020-12-01 07:40:20|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606808430000|2020-12-01 07:40:30|989.7|984.7|989.8|984.8|989.8|984.8|989.7|984.7|4
1606808440000|2020-12-01 07:40:40|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606808470000|2020-12-01 07:41:10|989.6|984.6|989.5|984.5|989.6|984.6|989.5|984.5|2
1606808480000|2020-12-01 07:41:20|989.6|984.6|989.6|984.6|989.6|984.6|989.5|984.5|3
1606808490000|2020-12-01 07:41:30|989.7|984.7|989.6|984.6|989.8|984.8|989.6|984.6|3
1606808500000|2020-12-01 07:41:40|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606808510000|2020-12-01 07:41:50|989.6|984.6|989.4|984.4|989.6|984.6|989.4|984.4|3
1606808520000|2020-12-01 07:42:00|989.5|984.5|989.6|984.6|989.6|984.6|989.5|984.5|2
1606808530000|2020-12-01 07:42:10|989.5|984.5|989.3|984.3|989.6|984.6|989.3|984.3|5
1606808540000|2020-12-01 07:42:20|989.2|984.2|989.2|984.2|989.3|984.3|989.2|984.2|7
1606808550000|2020-12-01 07:42:30|989.1|984.1|989|984|989.1|984.1|989|984|2
1606808560000|2020-12-01 07:42:40|989.1|984.1|989.1|984.1|989.1|984.1|989|984|5
1606808570000|2020-12-01 07:42:50|989|984|989|984|989|984|989|984|1
1606808580000|2020-12-01 07:43:00|989.1|984.1|989|984|989.1|984.1|989|984|2
1606808590000|2020-12-01 07:43:10|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606808600000|2020-12-01 07:43:20|989|984|989.1|984.1|989.1|984.1|989|984|2
1606808610000|2020-12-01 07:43:30|989.2|984.2|989.1|984.1|989.3|984.3|989.1|984.1|4
1606808630000|2020-12-01 07:43:50|989|984|989|984|989.1|984.1|989|984|5
1606808640000|2020-12-01 07:44:00|988.8|983.8|989|984|989|984|988.8|983.8|3
1606808650000|2020-12-01 07:44:10|988.9|983.9|988.9|983.9|989|984|988.9|983.9|3
1606808660000|2020-12-01 07:44:20|989|984|989.1|984.1|989.1|984.1|989|984|2
1606808670000|2020-12-01 07:44:30|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606808680000|2020-12-01 07:44:40|989.3|984.3|989.4|984.4|989.5|984.5|989.3|984.3|4
1606808690000|2020-12-01 07:44:50|989.5|984.5|989.4|984.4|989.5|984.5|989.4|984.4|2
1606808700000|2020-12-01 07:45:00|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606808710000|2020-12-01 07:45:10|989.1|984.1|989|984|989.1|984.1|989|984|4
1606808720000|2020-12-01 07:45:20|988.9|983.9|988.9|983.9|988.9|983.9|988.9|983.9|1
1606808730000|2020-12-01 07:45:30|989|984|989|984|989|984|989|984|1
1606808750000|2020-12-01 07:45:50|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606808760000|2020-12-01 07:46:00|989|984|988.9|983.9|989|984|988.9|983.9|2
1606808770000|2020-12-01 07:46:10|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606808790000|2020-12-01 07:46:30|988.8|983.8|988.7|983.7|988.8|983.8|988.7|983.7|2
1606808810000|2020-12-01 07:46:50|988.6|983.6|988.5|983.5|988.6|983.6|988.5|983.5|2
1606808820000|2020-12-01 07:47:00|988.4|983.4|988.5|983.5|988.5|983.5|988.4|983.4|2
1606808830000|2020-12-01 07:47:10|988.4|983.4|988.5|983.5|988.5|983.5|988.4|983.4|2
1606808840000|2020-12-01 07:47:20|988.4|983.4|988.3|983.3|988.4|983.4|988.1|983.1|6
1606808850000|2020-12-01 07:47:30|988.2|983.2|988.1|983.1|988.3|983.3|988.1|983.1|4
1606808870000|2020-12-01 07:47:50|988.2|983.2|988.2|983.2|988.2|983.2|988.1|983.1|3
1606808880000|2020-12-01 07:48:00|988.3|983.3|988.4|983.4|988.4|983.4|988.3|983.3|2
1606808890000|2020-12-01 07:48:10|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|2
1606808900000|2020-12-01 07:48:20|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606808910000|2020-12-01 07:48:30|988|983|988.1|983.1|988.1|983.1|988|983|2
1606808920000|2020-12-01 07:48:40|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606808930000|2020-12-01 07:48:50|988.1|983.1|987.9|982.9|988.1|983.1|987.9|982.9|2
1606808940000|2020-12-01 07:49:00|988|983|988|983|988|983|988|983|1
1606808950000|2020-12-01 07:49:10|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606808960000|2020-12-01 07:49:20|987.8|982.8|987.8|982.8|987.8|982.8|987.7|982.7|5
1606808970000|2020-12-01 07:49:30|987.9|982.9|988|983|988|983|987.8|982.8|4
1606809030000|2020-12-01 07:50:30|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606809050000|2020-12-01 07:50:50|988.3|983.3|988.4|983.4|988.4|983.4|988.3|983.3|2
1606809060000|2020-12-01 07:51:00|988.5|983.5|988.7|983.7|988.7|983.7|988.5|983.5|2
1606809090000|2020-12-01 07:51:30|988.8|983.8|988.9|983.9|988.9|983.9|988.8|983.8|4
1606809100000|2020-12-01 07:51:40|988.8|983.8|988.7|983.7|988.8|983.8|988.7|983.7|2
1606809110000|2020-12-01 07:51:50|988.6|983.6|988.7|983.7|988.8|983.8|988.6|983.6|3
1606809120000|2020-12-01 07:52:00|988.8|983.8|989|984|989|984|988.8|983.8|5
1606809130000|2020-12-01 07:52:10|988.8|983.8|988.7|983.7|988.8|983.8|988.7|983.7|2
1606809140000|2020-12-01 07:52:20|988.8|983.8|988.7|983.7|988.8|983.8|988.6|983.6|6
1606809150000|2020-12-01 07:52:30|988.6|983.6|988.7|983.7|988.7|983.7|988.6|983.6|2
1606809170000|2020-12-01 07:52:50|988.8|983.8|988.6|983.6|988.8|983.8|988.6|983.6|5
1606809180000|2020-12-01 07:53:00|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606809210000|2020-12-01 07:53:30|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606809220000|2020-12-01 07:53:40|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606809240000|2020-12-01 07:54:00|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606809250000|2020-12-01 07:54:10|988.9|983.9|988.8|983.8|988.9|983.9|988.8|983.8|2
1606809260000|2020-12-01 07:54:20|988.9|983.9|988.7|983.7|988.9|983.9|988.7|983.7|3
1606809270000|2020-12-01 07:54:30|988.8|983.8|988.8|983.8|988.9|983.9|988.8|983.8|3
1606809280000|2020-12-01 07:54:40|988.9|983.9|989.1|984.1|989.1|984.1|988.9|983.9|3
1606809300000|2020-12-01 07:55:00|989|984|988.4|983.4|989|984|988.4|983.4|6
1606809310000|2020-12-01 07:55:10|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606809320000|2020-12-01 07:55:20|988.4|983.4|988.9|983.9|988.9|983.9|988.4|983.4|4
1606809330000|2020-12-01 07:55:30|989|984|989.4|984.4|989.4|984.4|989|984|8
1606809340000|2020-12-01 07:55:40|989.5|984.5|989.5|984.5|989.5|984.5|989.5|984.5|1
1606809350000|2020-12-01 07:55:50|989.6|984.6|989.4|984.4|989.6|984.6|989.4|984.4|5
1606809360000|2020-12-01 07:56:00|989.2|984.2|988.9|983.9|989.2|984.2|988.8|983.8|5
1606809380000|2020-12-01 07:56:20|988.8|983.8|988.7|983.7|988.8|983.8|988.7|983.7|2
1606809390000|2020-12-01 07:56:30|988.6|983.6|988.5|983.5|988.6|983.6|988.5|983.5|2
1606809400000|2020-12-01 07:56:40|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606809420000|2020-12-01 07:57:00|988.3|983.3|988.5|983.5|988.5|983.5|988.3|983.3|3
1606809430000|2020-12-01 07:57:10|988.6|983.6|988.6|983.6|988.7|983.7|988.6|983.6|3
1606809450000|2020-12-01 07:57:30|988.7|983.7|988.8|983.8|988.8|983.8|988.7|983.7|2
1606809460000|2020-12-01 07:57:40|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606809470000|2020-12-01 07:57:50|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606809480000|2020-12-01 07:58:00|988.9|983.9|989.3|984.3|989.3|984.3|988.9|983.9|5
1606809490000|2020-12-01 07:58:10|989.4|984.4|988.7|983.7|989.5|984.5|988.7|983.7|5
1606809500000|2020-12-01 07:58:20|988.8|983.8|988.9|983.9|988.9|983.9|988.7|983.7|6
1606809510000|2020-12-01 07:58:30|989|984|989|984|989|984|989|984|1
1606809520000|2020-12-01 07:58:40|989.1|984.1|989.1|984.1|989.3|984.3|989.1|984.1|4
1606809530000|2020-12-01 07:58:50|989.2|984.2|989.4|984.4|989.4|984.4|989.2|984.2|5
1606809540000|2020-12-01 07:59:00|989.3|984.3|989.3|984.3|989.4|984.4|989.3|984.3|3
1606809550000|2020-12-01 07:59:10|989.1|984.1|989|984|989.1|984.1|988.9|983.9|3
1606809560000|2020-12-01 07:59:20|988.9|983.9|988.9|983.9|989|984|988.9|983.9|5
1606809580000|2020-12-01 07:59:40|989|984|989|984|989.1|984.1|989|984|3
1606809590000|2020-12-01 07:59:50|988.9|983.9|989|984|989|984|988.9|983.9|2
1606809600000|2020-12-01 08:00:00|989.1|984.1|988.8|983.8|989.4|984.4|988.6|983.6|14
1606809610000|2020-12-01 08:00:10|988.9|983.9|988.8|983.8|988.9|983.9|988.8|983.8|4
1606809620000|2020-12-01 08:00:20|988.9|983.9|988.8|983.8|989|984|988.8|983.8|4
1606809630000|2020-12-01 08:00:30|988.7|983.7|989.1|984.1|989.2|984.2|988.7|983.7|9
1606809640000|2020-12-01 08:00:40|988.8|983.8|988.8|983.8|988.9|983.9|988.7|983.7|5
1606809650000|2020-12-01 08:00:50|988.9|983.9|988.6|983.6|988.9|983.9|988.6|983.6|4
1606809670000|2020-12-01 08:01:10|988.5|983.5|988.3|983.3|988.5|983.5|988.3|983.3|2
1606809680000|2020-12-01 08:01:20|988.5|983.5|988.5|983.5|988.5|983.5|988.4|983.4|3
1606809690000|2020-12-01 08:01:30|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606809700000|2020-12-01 08:01:40|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|2
1606809710000|2020-12-01 08:01:50|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|2
1606809720000|2020-12-01 08:02:00|988.5|983.5|987.9|982.9|988.5|983.5|987.9|982.9|7
1606809730000|2020-12-01 08:02:10|988|983|987.8|982.8|988|983|987.8|982.8|5
1606809750000|2020-12-01 08:02:30|987.9|982.9|988.2|983.2|988.4|983.4|987.9|982.9|5
1606809760000|2020-12-01 08:02:40|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606809780000|2020-12-01 08:03:00|988|983|988|983|988.2|983.2|987.9|982.9|8
1606809790000|2020-12-01 08:03:10|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606809800000|2020-12-01 08:03:20|988.1|983.1|988.3|983.3|988.3|983.3|988.1|983.1|3
1606809810000|2020-12-01 08:03:30|988.4|983.4|988.6|983.6|988.6|983.6|988.4|983.4|3
1606809840000|2020-12-01 08:04:00|988.7|983.7|988.8|983.8|988.8|983.8|988.7|983.7|2
1606809850000|2020-12-01 08:04:10|988.9|983.9|988.9|983.9|989|984|988.9|983.9|3
1606809860000|2020-12-01 08:04:20|989|984|989.4|984.4|989.4|984.4|989|984|8
1606809870000|2020-12-01 08:04:30|989.3|984.3|989.4|984.4|989.4|984.4|989.3|984.3|2
1606809880000|2020-12-01 08:04:40|989.5|984.5|989.5|984.5|989.5|984.5|989.5|984.5|1
1606809890000|2020-12-01 08:04:50|989.6|984.6|989.5|984.5|989.8|984.8|989.5|984.5|5
1606809900000|2020-12-01 08:05:00|989.4|984.4|989.5|984.5|989.5|984.5|989.4|984.4|6
1606809910000|2020-12-01 08:05:10|989.7|984.7|989.7|984.7|989.7|984.7|989.5|984.5|5
1606809920000|2020-12-01 08:05:20|989.8|984.8|989.8|984.8|989.8|984.8|989.8|984.8|1
1606809930000|2020-12-01 08:05:30|989.7|984.7|989.7|984.7|989.8|984.8|989.7|984.7|3
1606809940000|2020-12-01 08:05:40|989.8|984.8|989.5|984.5|989.8|984.8|989.5|984.5|3
1606809950000|2020-12-01 08:05:50|989.4|984.4|989.6|984.6|989.6|984.6|989.4|984.4|3
1606809960000|2020-12-01 08:06:00|989.7|984.7|989.8|984.8|989.8|984.8|989.7|984.7|2
1606809980000|2020-12-01 08:06:20|990.4|985.4|990.5|985.5|990.6|985.6|990.3|985.3|8
1606809990000|2020-12-01 08:06:30|990.4|985.4|990.3|985.3|990.5|985.5|990.2|985.2|6
1606810000000|2020-12-01 08:06:40|990.4|985.4|990.1|985.1|990.4|985.4|990.1|985.1|6
1606810010000|2020-12-01 08:06:50|990.2|985.2|990.3|985.3|990.4|985.4|990.1|985.1|5
1606810020000|2020-12-01 08:07:00|990.4|985.4|990.3|985.3|990.5|985.5|990.1|985.1|14
1606810030000|2020-12-01 08:07:10|990.4|985.4|990.6|985.6|990.6|985.6|990.4|985.4|5
1606810040000|2020-12-01 08:07:20|990.7|985.7|990.8|985.8|990.8|985.8|990.6|985.6|6
1606810050000|2020-12-01 08:07:30|990.9|985.9|990.7|985.7|990.9|985.9|990.6|985.6|4
1606810060000|2020-12-01 08:07:40|990.9|985.9|990.5|985.5|990.9|985.9|990.5|985.5|3
1606810070000|2020-12-01 08:07:50|990.6|985.6|990.6|985.6|990.6|985.6|990.5|985.5|7
1606810080000|2020-12-01 08:08:00|990.8|985.8|990.7|985.7|990.8|985.8|990.7|985.7|6
1606810090000|2020-12-01 08:08:10|990.6|985.6|990.6|985.6|990.6|985.6|990.6|985.6|1
1606810100000|2020-12-01 08:08:20|990.4|985.4|990.3|985.3|990.5|985.5|990.3|985.3|3
1606810110000|2020-12-01 08:08:30|990.4|985.4|990.3|985.3|990.4|985.4|990.2|985.2|4
1606810120000|2020-12-01 08:08:40|990.2|985.2|990.1|985.1|990.2|985.2|989.9|984.9|6
1606810130000|2020-12-01 08:08:50|990.3|985.3|990.2|985.2|990.3|985.3|990.2|985.2|2
1606810140000|2020-12-01 08:09:00|990.3|985.3|990.4|985.4|990.5|985.5|990.3|985.3|4
1606810150000|2020-12-01 08:09:10|990.3|985.3|990.2|985.2|990.4|985.4|990.2|985.2|4
1606810160000|2020-12-01 08:09:20|990.1|985.1|990.2|985.2|990.3|985.3|990.1|985.1|7
1606810170000|2020-12-01 08:09:30|990.1|985.1|990.2|985.2|990.2|985.2|990.1|985.1|2
1606810190000|2020-12-01 08:09:50|990.3|985.3|990.5|985.5|990.5|985.5|990.3|985.3|3
1606810200000|2020-12-01 08:10:00|990.6|985.6|990.5|985.5|990.6|985.6|990.4|985.4|6
1606810210000|2020-12-01 08:10:10|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606810220000|2020-12-01 08:10:20|990.4|985.4|990.2|985.2|990.5|985.5|990.2|985.2|6
1606810230000|2020-12-01 08:10:30|990.3|985.3|990.3|985.3|990.4|985.4|990.2|985.2|5
1606810240000|2020-12-01 08:10:40|990.4|985.4|990.4|985.4|990.5|985.5|990.4|985.4|3
1606810250000|2020-12-01 08:10:50|990.5|985.5|990.4|985.4|990.5|985.5|990.4|985.4|2
1606810260000|2020-12-01 08:11:00|990.2|985.2|990.1|985.1|990.3|985.3|990|985|8
1606810270000|2020-12-01 08:11:10|990|985|990.1|985.1|990.1|985.1|990|985|6
1606810290000|2020-12-01 08:11:30|990.2|985.2|989.8|984.8|990.2|985.2|989.8|984.8|5
1606810300000|2020-12-01 08:11:40|989.9|984.9|989.9|984.9|990|985|989.8|984.8|5
1606810310000|2020-12-01 08:11:50|989.8|984.8|989.7|984.7|989.8|984.8|989.6|984.6|5
1606810320000|2020-12-01 08:12:00|989.8|984.8|990|985|990|985|989.7|984.7|5
1606810330000|2020-12-01 08:12:10|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606810340000|2020-12-01 08:12:20|990.3|985.3|990.1|985.1|990.3|985.3|990.1|985.1|2
1606810350000|2020-12-01 08:12:30|990|985|990.1|985.1|990.3|985.3|990|985|8
1606810360000|2020-12-01 08:12:40|990|985|990|985|990|985|990|985|1
1606810370000|2020-12-01 08:12:50|990.1|985.1|990.2|985.2|990.2|985.2|990.1|985.1|4
1606810380000|2020-12-01 08:13:00|990.3|985.3|990.4|985.4|990.4|985.4|990.3|985.3|2
1606810390000|2020-12-01 08:13:10|990.3|985.3|990|985|990.3|985.3|990|985|2
1606810400000|2020-12-01 08:13:20|989.9|984.9|989.8|984.8|989.9|984.9|989.8|984.8|2
1606810410000|2020-12-01 08:13:30|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606810420000|2020-12-01 08:13:40|989.5|984.5|989.4|984.4|989.5|984.5|989.4|984.4|2
1606810430000|2020-12-01 08:13:50|989.3|984.3|989.2|984.2|989.4|984.4|989.2|984.2|4
1606810450000|2020-12-01 08:14:10|989|984|988.9|983.9|989|984|988.9|983.9|2
1606810460000|2020-12-01 08:14:20|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606810470000|2020-12-01 08:14:30|988.6|983.6|988.6|983.6|988.7|983.7|988.6|983.6|3
1606810480000|2020-12-01 08:14:40|988.5|983.5|988.5|983.5|988.5|983.5|988.4|983.4|3
1606810500000|2020-12-01 08:15:00|988.4|983.4|989.1|984.1|989.2|984.2|988.4|983.4|11
1606810510000|2020-12-01 08:15:10|989|984|989.2|984.2|989.3|984.3|988.9|983.9|9
1606810520000|2020-12-01 08:15:20|989|984|989.1|984.1|989.1|984.1|989|984|2
1606810530000|2020-12-01 08:15:30|989.2|984.2|989.2|984.2|989.3|984.3|989.2|984.2|9
1606810540000|2020-12-01 08:15:40|989.1|984.1|988.9|983.9|989.1|984.1|988.9|983.9|5
1606810550000|2020-12-01 08:15:50|988.8|983.8|988.7|983.7|988.8|983.8|988.7|983.7|2
1606810560000|2020-12-01 08:16:00|988.5|983.5|988.4|983.4|988.6|983.6|988.4|983.4|3
1606810570000|2020-12-01 08:16:10|988.5|983.5|988.8|983.8|988.8|983.8|988.5|983.5|4
1606810580000|2020-12-01 08:16:20|988.9|983.9|988.8|983.8|989|984|988.7|983.7|9
1606810590000|2020-12-01 08:16:30|988.9|983.9|989.1|984.1|989.1|984.1|988.9|983.9|3
1606810600000|2020-12-01 08:16:40|989|984|989|984|989.1|984.1|989|984|3
1606810610000|2020-12-01 08:16:50|989.1|984.1|989|984|989.1|984.1|988.9|983.9|6
1606810620000|2020-12-01 08:17:00|988.9|983.9|989.1|984.1|989.2|984.2|988.9|983.9|5
1606810640000|2020-12-01 08:17:20|989.3|984.3|989.4|984.4|989.4|984.4|989.2|984.2|3
1606810650000|2020-12-01 08:17:30|989.5|984.5|989.7|984.7|989.7|984.7|989.5|984.5|5
1606810660000|2020-12-01 08:17:40|989.6|984.6|989.5|984.5|989.7|984.7|989.5|984.5|10
1606810670000|2020-12-01 08:17:50|989.7|984.7|989.6|984.6|989.7|984.7|989.6|984.6|2
1606810690000|2020-12-01 08:18:10|989.5|984.5|989.3|984.3|989.6|984.6|989.3|984.3|5
1606810710000|2020-12-01 08:18:30|989.5|984.5|989.7|984.7|989.7|984.7|989.5|984.5|3
1606810720000|2020-12-01 08:18:40|989.6|984.6|989.7|984.7|989.7|984.7|989.6|984.6|2
1606810730000|2020-12-01 08:18:50|989.4|984.4|989.4|984.4|989.4|984.4|989.3|984.3|3
1606810740000|2020-12-01 08:19:00|989.3|984.3|989.6|984.6|989.6|984.6|989.3|984.3|3
1606810750000|2020-12-01 08:19:10|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606810760000|2020-12-01 08:19:20|989.8|984.8|989.7|984.7|989.8|984.8|989.7|984.7|2
1606810770000|2020-12-01 08:19:30|989.8|984.8|990|985|990|985|989.8|984.8|2
1606810790000|2020-12-01 08:19:50|990.1|985.1|990.1|985.1|990.1|985.1|990.1|985.1|1
1606810800000|2020-12-01 08:20:00|990.2|985.2|989.8|984.8|990.2|985.2|989.8|984.8|5
1606810810000|2020-12-01 08:20:10|989.7|984.7|989.1|984.1|989.7|984.7|989.1|984.1|6
1606810820000|2020-12-01 08:20:20|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606810840000|2020-12-01 08:20:40|989.1|984.1|989.1|984.1|989.1|984.1|989|984|3
1606810860000|2020-12-01 08:21:00|989.2|984.2|989.4|984.4|989.5|984.5|989.2|984.2|4
1606810870000|2020-12-01 08:21:10|989.5|984.5|989.2|984.2|989.5|984.5|989.2|984.2|3
1606810880000|2020-12-01 08:21:20|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606810890000|2020-12-01 08:21:30|989.2|984.2|989|984|989.3|984.3|989|984|3
1606810900000|2020-12-01 08:21:40|989.6|984.6|989.7|984.7|989.7|984.7|989.6|984.6|2
1606810910000|2020-12-01 08:21:50|989.8|984.8|989.7|984.7|989.8|984.8|989.7|984.7|2
1606810920000|2020-12-01 08:22:00|989.8|984.8|989.8|984.8|989.8|984.8|989.7|984.7|3
1606810930000|2020-12-01 08:22:10|990|985|990|985|990|985|990|985|1
1606810940000|2020-12-01 08:22:20|989.9|984.9|990|985|990.1|985.1|989.9|984.9|8
1606810950000|2020-12-01 08:22:30|990.1|985.1|990.3|985.3|990.3|985.3|990|985|6
1606810960000|2020-12-01 08:22:40|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|2
1606810970000|2020-12-01 08:22:50|990.6|985.6|990.6|985.6|990.6|985.6|990.6|985.6|1
1606810980000|2020-12-01 08:23:00|990.5|985.5|990.2|985.2|990.5|985.5|990.2|985.2|2
1606810990000|2020-12-01 08:23:10|990.1|985.1|990.1|985.1|990.1|985.1|990.1|985.1|1
1606811010000|2020-12-01 08:23:30|990.2|985.2|990.2|985.2|990.2|985.2|989.9|984.9|7
1606811020000|2020-12-01 08:23:40|990.5|985.5|990.5|985.5|990.5|985.5|990.5|985.5|1
1606811030000|2020-12-01 08:23:50|990.4|985.4|989.9|984.9|990.4|985.4|989.8|984.8|4
1606811040000|2020-12-01 08:24:00|990.1|985.1|990.5|985.5|990.5|985.5|990.1|985.1|7
1606811060000|2020-12-01 08:24:20|990.4|985.4|990.5|985.5|990.5|985.5|990.4|985.4|2
1606811070000|2020-12-01 08:24:30|990.4|985.4|990.5|985.5|990.5|985.5|990.4|985.4|4
1606811080000|2020-12-01 08:24:40|990.4|985.4|990.5|985.5|990.5|985.5|990.4|985.4|4
1606811090000|2020-12-01 08:24:50|990.6|985.6|990.3|985.3|990.6|985.6|990.3|985.3|5
1606811100000|2020-12-01 08:25:00|990.5|985.5|990.5|985.5|990.6|985.6|990.5|985.5|3
1606811110000|2020-12-01 08:25:10|990.4|985.4|990.4|985.4|990.4|985.4|990.4|985.4|1
1606811120000|2020-12-01 08:25:20|990.3|985.3|990.2|985.2|990.3|985.3|990.2|985.2|2
1606811130000|2020-12-01 08:25:30|990.1|985.1|990.1|985.1|990.2|985.2|990.1|985.1|3
1606811140000|2020-12-01 08:25:40|990|985|990|985|990|985|990|985|1
1606811150000|2020-12-01 08:25:50|989.9|984.9|990|985|990.2|985.2|989.9|984.9|16
1606811160000|2020-12-01 08:26:00|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606811170000|2020-12-01 08:26:10|990.1|985.1|990.2|985.2|990.2|985.2|990.1|985.1|8
1606811180000|2020-12-01 08:26:20|990.1|985.1|990.1|985.1|990.1|985.1|990.1|985.1|1
1606811200000|2020-12-01 08:26:40|990.2|985.2|990.3|985.3|990.3|985.3|990.2|985.2|2
1606811210000|2020-12-01 08:26:50|990.4|985.4|990.5|985.5|990.5|985.5|990.4|985.4|2
1606811220000|2020-12-01 08:27:00|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606811230000|2020-12-01 08:27:10|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|2
1606811240000|2020-12-01 08:27:20|990.5|985.5|990.6|985.6|990.6|985.6|990.5|985.5|2
1606811250000|2020-12-01 08:27:30|990.5|985.5|990.4|985.4|990.5|985.5|990.4|985.4|2
1606811260000|2020-12-01 08:27:40|990.5|985.5|990.7|985.7|990.7|985.7|990.5|985.5|3
1606811270000|2020-12-01 08:27:50|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|2
1606811280000|2020-12-01 08:28:00|990.8|985.8|990.5|985.5|990.8|985.8|990.5|985.5|6
1606811290000|2020-12-01 08:28:10|990.6|985.6|990.6|985.6|990.6|985.6|990.6|985.6|1
1606811300000|2020-12-01 08:28:20|990.5|985.5|990.6|985.6|990.6|985.6|990.5|985.5|4
1606811310000|2020-12-01 08:28:30|990.5|985.5|990.5|985.5|990.5|985.5|990.5|985.5|1
1606811320000|2020-12-01 08:28:40|990.3|985.3|990.5|985.5|990.5|985.5|990.3|985.3|10
1606811330000|2020-12-01 08:28:50|990.4|985.4|990.4|985.4|990.4|985.4|990.4|985.4|1
1606811340000|2020-12-01 08:29:00|990.5|985.5|990.5|985.5|990.5|985.5|990.5|985.5|1
1606811350000|2020-12-01 08:29:10|990.3|985.3|990.4|985.4|990.5|985.5|990.3|985.3|3
1606811360000|2020-12-01 08:29:20|990.3|985.3|990.3|985.3|990.3|985.3|990.3|985.3|1
1606811370000|2020-12-01 08:29:30|990.4|985.4|990.3|985.3|990.4|985.4|990.3|985.3|2
1606811380000|2020-12-01 08:29:40|990.4|985.4|990.4|985.4|990.4|985.4|990.4|985.4|1
1606811390000|2020-12-01 08:29:50|990.3|985.3|990.3|985.3|990.3|985.3|990.3|985.3|1
1606811400000|2020-12-01 08:30:00|990.4|985.4|990.6|985.6|990.6|985.6|990.4|985.4|4
1606811410000|2020-12-01 08:30:10|990.7|985.7|990.3|985.3|990.7|985.7|990.3|985.3|4
1606811420000|2020-12-01 08:30:20|990.4|985.4|990.3|985.3|990.4|985.4|990.3|985.3|2
1606811430000|2020-12-01 08:30:30|990.4|985.4|990.2|985.2|990.5|985.5|990.2|985.2|4
1606811440000|2020-12-01 08:30:40|990.1|985.1|990.1|985.1|990.2|985.2|990.1|985.1|3
1606811450000|2020-12-01 08:30:50|990.2|985.2|990.3|985.3|990.4|985.4|990.2|985.2|4
1606811460000|2020-12-01 08:31:00|990.4|985.4|990.1|985.1|990.4|985.4|990.1|985.1|4
1606811470000|2020-12-01 08:31:10|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606811480000|2020-12-01 08:31:20|990.3|985.3|990.2|985.2|990.3|985.3|990.2|985.2|2
1606811490000|2020-12-01 08:31:30|990.3|985.3|990.4|985.4|990.4|985.4|990.3|985.3|2
1606811500000|2020-12-01 08:31:40|990.5|985.5|990.7|985.7|990.7|985.7|990.4|985.4|5
1606811510000|2020-12-01 08:31:50|990.6|985.6|990.7|985.7|990.8|985.8|990.6|985.6|5
1606811520000|2020-12-01 08:32:00|990.8|985.8|990.8|985.8|990.8|985.8|990.7|985.7|3
1606811530000|2020-12-01 08:32:10|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606811540000|2020-12-01 08:32:20|990.8|985.8|990.9|985.9|990.9|985.9|990.8|985.8|2
1606811550000|2020-12-01 08:32:30|991|986|990.9|985.9|991|986|990.8|985.8|6
1606811560000|2020-12-01 08:32:40|990.8|985.8|991|986|991|986|990.8|985.8|5
1606811570000|2020-12-01 08:32:50|990.9|985.9|990.8|985.8|990.9|985.9|990.8|985.8|2
1606811580000|2020-12-01 08:33:00|990.9|985.9|991|986|991|986|990.9|985.9|2
1606811590000|2020-12-01 08:33:10|990.9|985.9|990.8|985.8|990.9|985.9|990.8|985.8|4
1606811600000|2020-12-01 08:33:20|990.7|985.7|990.6|985.6|990.9|985.9|990.6|985.6|6
1606811610000|2020-12-01 08:33:30|990.7|985.7|990.8|985.8|990.8|985.8|990.6|985.6|6
1606811620000|2020-12-01 08:33:40|990.7|985.7|991.2|986.2|991.3|986.3|990.7|985.7|6
1606811630000|2020-12-01 08:33:50|991.3|986.3|991.3|986.3|991.3|986.3|991.3|986.3|1
1606811640000|2020-12-01 08:34:00|991.4|986.4|991.3|986.3|991.6|986.6|991.3|986.3|6
1606811650000|2020-12-01 08:34:10|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1606811660000|2020-12-01 08:34:20|991.1|986.1|990.9|985.9|991.1|986.1|990.9|985.9|2
1606811670000|2020-12-01 08:34:30|990.8|985.8|991|986|991|986|990.8|985.8|5
1606811680000|2020-12-01 08:34:40|991.1|986.1|991.1|986.1|991.2|986.2|991.1|986.1|5
1606811690000|2020-12-01 08:34:50|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1606811700000|2020-12-01 08:35:00|991.1|986.1|991.4|986.4|991.5|986.5|991.1|986.1|4
1606811710000|2020-12-01 08:35:10|991.3|986.3|991.3|986.3|991.3|986.3|991.3|986.3|1
1606811720000|2020-12-01 08:35:20|991.2|986.2|991.1|986.1|991.2|986.2|991|986|6
1606811740000|2020-12-01 08:35:40|991.2|986.2|991.3|986.3|991.3|986.3|991.2|986.2|2
1606811750000|2020-12-01 08:35:50|991.4|986.4|990.9|985.9|991.4|986.4|990.9|985.9|5
1606811760000|2020-12-01 08:36:00|990.8|985.8|990.7|985.7|990.8|985.8|990.7|985.7|2
1606811770000|2020-12-01 08:36:10|990.8|985.8|990.9|985.9|990.9|985.9|990.8|985.8|2
1606811780000|2020-12-01 08:36:20|991.1|986.1|991.1|986.1|991.1|986.1|991.1|986.1|1
1606811790000|2020-12-01 08:36:30|991.2|986.2|991.6|986.6|991.6|986.6|991.2|986.2|5
1606811800000|2020-12-01 08:36:40|991.7|986.7|991.7|986.7|991.8|986.8|991.7|986.7|3
1606811810000|2020-12-01 08:36:50|991.8|986.8|991.8|986.8|991.8|986.8|991.7|986.7|3
1606811820000|2020-12-01 08:37:00|991.9|986.9|991.5|986.5|991.9|986.9|991.5|986.5|3
1606811830000|2020-12-01 08:37:10|991.6|986.6|991.6|986.6|991.6|986.6|991.5|986.5|7
1606811840000|2020-12-01 08:37:20|991.7|986.7|991.5|986.5|991.7|986.7|991.5|986.5|5
1606811850000|2020-12-01 08:37:30|991.6|986.6|991.5|986.5|991.6|986.6|991.3|986.3|9
1606811860000|2020-12-01 08:37:40|991.6|986.6|991.5|986.5|991.6|986.6|991.5|986.5|2
1606811870000|2020-12-01 08:37:50|991.6|986.6|991.6|986.6|991.7|986.7|991.5|986.5|5
1606811880000|2020-12-01 08:38:00|991.5|986.5|991.6|986.6|991.6|986.6|991.5|986.5|2
1606811890000|2020-12-01 08:38:10|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606811900000|2020-12-01 08:38:20|991.6|986.6|991.6|986.6|991.7|986.7|991.6|986.6|7
1606811910000|2020-12-01 08:38:30|991.7|986.7|991.7|986.7|991.8|986.8|991.6|986.6|5
1606811920000|2020-12-01 08:38:40|991.6|986.6|991.7|986.7|991.7|986.7|991.6|986.6|4
1606811930000|2020-12-01 08:38:50|991.6|986.6|991.5|986.5|991.6|986.6|991.5|986.5|4
1606811940000|2020-12-01 08:39:00|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606811950000|2020-12-01 08:39:10|991.5|986.5|991.6|986.6|991.6|986.6|991.5|986.5|2
1606811980000|2020-12-01 08:39:40|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606811990000|2020-12-01 08:39:50|991.8|986.8|991.6|986.6|991.8|986.8|991.6|986.6|4
1606812000000|2020-12-01 08:40:00|991.7|986.7|991.4|986.4|991.7|986.7|991.4|986.4|3
1606812020000|2020-12-01 08:40:20|991.3|986.3|991.6|986.6|991.6|986.6|991.3|986.3|8
1606812030000|2020-12-01 08:40:30|991.7|986.7|991.6|986.6|992|987|991.6|986.6|6
1606812060000|2020-12-01 08:41:00|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606812070000|2020-12-01 08:41:10|991.7|986.7|991.8|986.8|991.8|986.8|991.7|986.7|2
1606812080000|2020-12-01 08:41:20|991.9|986.9|992.5|987.5|992.5|987.5|991.9|986.9|4
1606812100000|2020-12-01 08:41:40|992.4|987.4|992.4|987.4|992.4|987.4|992.3|987.3|5
1606812110000|2020-12-01 08:41:50|992.3|987.3|992.1|987.1|992.3|987.3|992.1|987.1|6
1606812120000|2020-12-01 08:42:00|992.2|987.2|992.2|987.2|992.2|987.2|992.1|987.1|5
1606812130000|2020-12-01 08:42:10|992.1|987.1|991.9|986.9|992.1|987.1|991.9|986.9|2
1606812140000|2020-12-01 08:42:20|992|987|992|987|992|987|992|987|1
1606812150000|2020-12-01 08:42:30|992.2|987.2|992|987|992.2|987.2|992|987|3
1606812170000|2020-12-01 08:42:50|991.9|986.9|992|987|992|987|991.9|986.9|2
1606812180000|2020-12-01 08:43:00|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606812190000|2020-12-01 08:43:10|991.8|986.8|991.8|986.8|991.9|986.9|991.8|986.8|3
1606812210000|2020-12-01 08:43:30|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606812220000|2020-12-01 08:43:40|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606812230000|2020-12-01 08:43:50|991.7|986.7|991.8|986.8|991.9|986.9|991.7|986.7|6
1606812240000|2020-12-01 08:44:00|991.9|986.9|992|987|992|987|991.9|986.9|2
1606812250000|2020-12-01 08:44:10|992.1|987.1|992|987|992.1|987.1|992|987|2
1606812260000|2020-12-01 08:44:20|992.1|987.1|992.1|987.1|992.2|987.2|992|987|5
1606812280000|2020-12-01 08:44:40|992|987|992|987|992.1|987.1|991.9|986.9|5
1606812290000|2020-12-01 08:44:50|991.9|986.9|991.9|986.9|991.9|986.9|991.8|986.8|3
1606812300000|2020-12-01 08:45:00|991.8|986.8|991.3|986.3|991.9|986.9|991.3|986.3|4
1606812320000|2020-12-01 08:45:20|991.2|986.2|991|986|991.2|986.2|991|986|3
1606812330000|2020-12-01 08:45:30|990.8|985.8|990.8|985.8|991|986|990.7|985.7|4
1606812340000|2020-12-01 08:45:40|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606812350000|2020-12-01 08:45:50|990.6|985.6|990.3|985.3|990.6|985.6|990.2|985.2|6
1606812360000|2020-12-01 08:46:00|990.4|985.4|990.6|985.6|990.6|985.6|990.2|985.2|9
1606812370000|2020-12-01 08:46:10|990.7|985.7|990.9|985.9|990.9|985.9|990.7|985.7|5
1606812390000|2020-12-01 08:46:30|991|986|991|986|991.1|986.1|991|986|3
1606812410000|2020-12-01 08:46:50|991.1|986.1|991.1|986.1|991.1|986.1|991|986|3
1606812420000|2020-12-01 08:47:00|991.3|986.3|991.2|986.2|991.3|986.3|991.1|986.1|3
1606812430000|2020-12-01 08:47:10|991.1|986.1|991|986|991.1|986.1|991|986|4
1606812440000|2020-12-01 08:47:20|990.8|985.8|990.6|985.6|990.9|985.9|990.6|985.6|4
1606812450000|2020-12-01 08:47:30|990.7|985.7|990.7|985.7|990.8|985.8|990.6|985.6|7
1606812460000|2020-12-01 08:47:40|990.8|985.8|990.7|985.7|990.8|985.8|990.5|985.5|4
1606812470000|2020-12-01 08:47:50|990.6|985.6|990.5|985.5|990.6|985.6|990.3|985.3|7
1606812480000|2020-12-01 08:48:00|990.6|985.6|990.8|985.8|990.8|985.8|990.6|985.6|3
1606812500000|2020-12-01 08:48:20|990.7|985.7|990.6|985.6|990.7|985.7|990.5|985.5|3
1606812510000|2020-12-01 08:48:30|990.7|985.7|990.6|985.6|990.7|985.7|990.6|985.6|2
1606812520000|2020-12-01 08:48:40|990.7|985.7|990.7|985.7|990.7|985.7|990.6|985.6|3
1606812540000|2020-12-01 08:49:00|990.8|985.8|990.8|985.8|990.8|985.8|990.8|985.8|1
1606812550000|2020-12-01 08:49:10|990.7|985.7|990.7|985.7|990.7|985.7|990.6|985.6|3
1606812560000|2020-12-01 08:49:20|990.5|985.5|990.5|985.5|990.5|985.5|990.5|985.5|1
1606812570000|2020-12-01 08:49:30|990.6|985.6|990.6|985.6|990.7|985.7|990.5|985.5|5
1606812580000|2020-12-01 08:49:40|990.5|985.5|990.6|985.6|990.6|985.6|990.5|985.5|2
1606812590000|2020-12-01 08:49:50|990.5|985.5|990.6|985.6|990.7|985.7|990.5|985.5|4
1606812600000|2020-12-01 08:50:00|990.7|985.7|990.6|985.6|990.7|985.7|990.6|985.6|2
1606812630000|2020-12-01 08:50:30|990.7|985.7|990.7|985.7|990.8|985.8|990.7|985.7|3
1606812640000|2020-12-01 08:50:40|990.8|985.8|990.8|985.8|990.8|985.8|990.8|985.8|1
1606812650000|2020-12-01 08:50:50|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606812660000|2020-12-01 08:51:00|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|2
1606812670000|2020-12-01 08:51:10|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|2
1606812680000|2020-12-01 08:51:20|990.6|985.6|990.6|985.6|990.7|985.7|990.6|985.6|3
1606812690000|2020-12-01 08:51:30|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606812700000|2020-12-01 08:51:40|990.8|985.8|990.8|985.8|990.8|985.8|990.8|985.8|1
1606812710000|2020-12-01 08:51:50|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606812730000|2020-12-01 08:52:10|990.6|985.6|990.5|985.5|990.8|985.8|990.5|985.5|7
1606812750000|2020-12-01 08:52:30|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|4
1606812760000|2020-12-01 08:52:40|990.8|985.8|990.8|985.8|990.8|985.8|990.8|985.8|1
1606812800000|2020-12-01 08:53:20|990.7|985.7|990.6|985.6|990.7|985.7|990.6|985.6|2
1606812810000|2020-12-01 08:53:30|990.5|985.5|990.5|985.5|990.5|985.5|990.4|985.4|3
1606812830000|2020-12-01 08:53:50|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606812840000|2020-12-01 08:54:00|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|2
1606812850000|2020-12-01 08:54:10|990.8|985.8|990.8|985.8|990.8|985.8|990.8|985.8|1
1606812860000|2020-12-01 08:54:20|990.7|985.7|990.5|985.5|990.7|985.7|990.5|985.5|5
1606812870000|2020-12-01 08:54:30|990.4|985.4|990.4|985.4|990.5|985.5|990.4|985.4|3
1606812880000|2020-12-01 08:54:40|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606812890000|2020-12-01 08:54:50|990.3|985.3|990.2|985.2|990.3|985.3|990.2|985.2|2
1606812900000|2020-12-01 08:55:00|990.3|985.3|990.5|985.5|990.5|985.5|990.3|985.3|3
1606812910000|2020-12-01 08:55:10|990.4|985.4|990.4|985.4|990.4|985.4|990.4|985.4|1
1606812920000|2020-12-01 08:55:20|990.3|985.3|990.4|985.4|990.4|985.4|990.3|985.3|2
1606812930000|2020-12-01 08:55:30|990.6|985.6|990.6|985.6|990.6|985.6|990.5|985.5|3
1606812940000|2020-12-01 08:55:40|990.5|985.5|990.3|985.3|990.5|985.5|990.3|985.3|3
1606812950000|2020-12-01 08:55:50|990.2|985.2|990|985|990.2|985.2|990|985|4
1606812960000|2020-12-01 08:56:00|989.9|984.9|989.9|984.9|989.9|984.9|989.9|984.9|1
1606812970000|2020-12-01 08:56:10|990|985|990|985|990|985|990|985|1
1606812980000|2020-12-01 08:56:20|990.1|985.1|990.1|985.1|990.1|985.1|990|985|3
1606812990000|2020-12-01 08:56:30|990|985|989.7|984.7|990|985|989.7|984.7|4
1606813000000|2020-12-01 08:56:40|989.8|984.8|989.8|984.8|989.8|984.8|989.7|984.7|3
1606813010000|2020-12-01 08:56:50|989.9|984.9|989.8|984.8|989.9|984.9|989.7|984.7|4
1606813020000|2020-12-01 08:57:00|990|985|989.9|984.9|990|985|989.9|984.9|2
1606813040000|2020-12-01 08:57:20|990|985|989.9|984.9|990|985|989.9|984.9|2
1606813050000|2020-12-01 08:57:30|990|985|990|985|990|985|990|985|1
1606813070000|2020-12-01 08:57:50|990.2|985.2|990.5|985.5|990.5|985.5|990.2|985.2|4
1606813080000|2020-12-01 08:58:00|990.6|985.6|990.5|985.5|990.6|985.6|990.5|985.5|4
1606813090000|2020-12-01 08:58:10|990.6|985.6|990.6|985.6|990.6|985.6|990.5|985.5|5
1606813100000|2020-12-01 08:58:20|990.7|985.7|990.8|985.8|990.9|985.9|990.7|985.7|4
1606813110000|2020-12-01 08:58:30|990.9|985.9|991.1|986.1|991.1|986.1|990.9|985.9|2
1606813120000|2020-12-01 08:58:40|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1606813130000|2020-12-01 08:58:50|991.3|986.3|991.3|986.3|991.3|986.3|991.3|986.3|1
1606813140000|2020-12-01 08:59:00|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1606813150000|2020-12-01 08:59:10|991.5|986.5|991.2|986.2|991.5|986.5|991.2|986.2|3
1606813190000|2020-12-01 08:59:50|991.1|986.1|991.1|986.1|991.1|986.1|991.1|986.1|1
1606813200000|2020-12-01 09:00:00|991|986|990.9|985.9|991|986|990.9|985.9|2
1606813210000|2020-12-01 09:00:10|991.1|986.1|991.2|986.2|991.2|986.2|991.1|986.1|2
1606813220000|2020-12-01 09:00:20|991.3|986.3|991.4|986.4|991.4|986.4|991.2|986.2|4
1606813230000|2020-12-01 09:00:30|991.5|986.5|991.4|986.4|991.5|986.5|991.4|986.4|2
1606813240000|2020-12-01 09:00:40|991.3|986.3|991.3|986.3|991.3|986.3|991.3|986.3|1
1606813260000|2020-12-01 09:01:00|991.9|986.9|992|987|992.2|987.2|991.8|986.8|7
1606813270000|2020-12-01 09:01:10|992.3|987.3|991.8|986.8|992.3|987.3|991.8|986.8|3
1606813280000|2020-12-01 09:01:20|991.9|986.9|991.9|986.9|991.9|986.9|991.8|986.8|3
1606813290000|2020-12-01 09:01:30|991.8|986.8|991.7|986.7|991.9|986.9|991.6|986.6|9
1606813300000|2020-12-01 09:01:40|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606813310000|2020-12-01 09:01:50|991.8|986.8|991.6|986.6|991.8|986.8|991.6|986.6|5
1606813320000|2020-12-01 09:02:00|991.9|986.9|991.9|986.9|992|987|991.9|986.9|3
1606813330000|2020-12-01 09:02:10|991.8|986.8|991.8|986.8|991.9|986.9|991.8|986.8|3
1606813340000|2020-12-01 09:02:20|991.7|986.7|992|987|992|987|991.7|986.7|2
1606813350000|2020-12-01 09:02:30|991.9|986.9|991.9|986.9|991.9|986.9|991.8|986.8|3
1606813360000|2020-12-01 09:02:40|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|2
1606813370000|2020-12-01 09:02:50|992.4|987.4|992.3|987.3|992.6|987.6|992.3|987.3|5
1606813380000|2020-12-01 09:03:00|992.2|987.2|991.7|986.7|992.2|987.2|991.7|986.7|4
1606813390000|2020-12-01 09:03:10|992.2|987.2|992.9|987.9|992.9|987.9|992.1|987.1|8
1606813400000|2020-12-01 09:03:20|993.1|988.1|992.7|987.7|993.1|988.1|992.7|987.7|3
1606813410000|2020-12-01 09:03:30|992.8|987.8|992.9|987.9|992.9|987.9|992.8|987.8|4
1606813420000|2020-12-01 09:03:40|992.8|987.8|992.9|987.9|992.9|987.9|992.7|987.7|3
1606813430000|2020-12-01 09:03:50|992.8|987.8|992.8|987.8|993.1|988.1|992.7|987.7|6
1606813440000|2020-12-01 09:04:00|992.7|987.7|993|988|993|988|992.5|987.5|5
1606813450000|2020-12-01 09:04:10|993.1|988.1|993|988|993.3|988.3|993|988|7
1606813460000|2020-12-01 09:04:20|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606813470000|2020-12-01 09:04:30|993.2|988.2|993|988|993.2|988.2|993|988|3
1606813480000|2020-12-01 09:04:40|993.1|988.1|993|988|993.1|988.1|993|988|2
1606813490000|2020-12-01 09:04:50|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606813500000|2020-12-01 09:05:00|993|988|993|988|993|988|992.9|987.9|3
1606813510000|2020-12-01 09:05:10|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606813520000|2020-12-01 09:05:20|993|988|992.9|987.9|993|988|992.9|987.9|2
1606813530000|2020-12-01 09:05:30|992.8|987.8|992.8|987.8|992.9|987.9|992.7|987.7|7
1606813540000|2020-12-01 09:05:40|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606813550000|2020-12-01 09:05:50|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606813560000|2020-12-01 09:06:00|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606813570000|2020-12-01 09:06:10|992.4|987.4|992.5|987.5|992.5|987.5|992.3|987.3|4
1606813580000|2020-12-01 09:06:20|992.4|987.4|992.4|987.4|992.4|987.4|992.3|987.3|5
1606813590000|2020-12-01 09:06:30|992.5|987.5|992.4|987.4|992.5|987.5|992.4|987.4|2
1606813640000|2020-12-01 09:07:20|992.5|987.5|992.4|987.4|992.5|987.5|992.4|987.4|2
1606813670000|2020-12-01 09:07:50|992.5|987.5|992.4|987.4|992.5|987.5|992.4|987.4|2
1606813680000|2020-12-01 09:08:00|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606813690000|2020-12-01 09:08:10|992.4|987.4|992.4|987.4|992.4|987.4|992.4|987.4|1
1606813700000|2020-12-01 09:08:20|992.5|987.5|992.5|987.5|992.5|987.5|992.4|987.4|3
1606813710000|2020-12-01 09:08:30|992.4|987.4|992.4|987.4|992.4|987.4|992.4|987.4|1
1606813720000|2020-12-01 09:08:40|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606813730000|2020-12-01 09:08:50|992.6|987.6|992.6|987.6|992.7|987.7|992.6|987.6|5
1606813740000|2020-12-01 09:09:00|992.5|987.5|992.5|987.5|992.5|987.5|992.4|987.4|5
1606813750000|2020-12-01 09:09:10|992.4|987.4|992.2|987.2|992.5|987.5|992.2|987.2|5
1606813760000|2020-12-01 09:09:20|991.8|986.8|991.7|986.7|991.8|986.8|991.7|986.7|2
1606813770000|2020-12-01 09:09:30|991.5|986.5|991.5|986.5|991.5|986.5|991.4|986.4|3
1606813780000|2020-12-01 09:09:40|991.4|986.4|991.4|986.4|991.5|986.5|991.4|986.4|5
1606813790000|2020-12-01 09:09:50|991.3|986.3|991.1|986.1|991.3|986.3|991|986|4
1606813810000|2020-12-01 09:10:10|991.2|986.2|991.1|986.1|991.2|986.2|991.1|986.1|2
1606813820000|2020-12-01 09:10:20|991|986|991.1|986.1|991.2|986.2|991|986|4
1606813830000|2020-12-01 09:10:30|991.2|986.2|991.3|986.3|991.3|986.3|991.2|986.2|2
1606813840000|2020-12-01 09:10:40|991.2|986.2|991.1|986.1|991.2|986.2|991.1|986.1|2
1606813850000|2020-12-01 09:10:50|991|986|991|986|991|986|990.9|985.9|3
1606813860000|2020-12-01 09:11:00|991.1|986.1|991.2|986.2|991.2|986.2|991.1|986.1|2
1606813880000|2020-12-01 09:11:20|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606813890000|2020-12-01 09:11:30|991|986|991|986|991|986|991|986|1
1606813910000|2020-12-01 09:11:50|990.9|985.9|991|986|991|986|990.9|985.9|2
1606813920000|2020-12-01 09:12:00|991.1|986.1|990.9|985.9|991.1|986.1|990.9|985.9|3
1606813930000|2020-12-01 09:12:10|991|986|991|986|991|986|991|986|1
1606813940000|2020-12-01 09:12:20|990.8|985.8|990.7|985.7|990.8|985.8|990.7|985.7|2
1606813950000|2020-12-01 09:12:30|990.6|985.6|990.8|985.8|990.8|985.8|990.6|985.6|3
1606813960000|2020-12-01 09:12:40|990.7|985.7|990.4|985.4|990.7|985.7|990.4|985.4|7
1606813970000|2020-12-01 09:12:50|990.2|985.2|990.3|985.3|990.3|985.3|990.2|985.2|2
1606813980000|2020-12-01 09:13:00|990.4|985.4|990|985|990.4|985.4|990|985|7
1606813990000|2020-12-01 09:13:10|990.1|985.1|990.1|985.1|990.1|985.1|990.1|985.1|1
1606814000000|2020-12-01 09:13:20|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606814010000|2020-12-01 09:13:30|990.1|985.1|990.2|985.2|990.2|985.2|990.1|985.1|4
1606814020000|2020-12-01 09:13:40|990.1|985.1|990.1|985.1|990.1|985.1|990.1|985.1|1
1606814030000|2020-12-01 09:13:50|990.3|985.3|989.8|984.8|990.3|985.3|989.8|984.8|3
1606814040000|2020-12-01 09:14:00|989.7|984.7|989.7|984.7|989.9|984.9|989.7|984.7|4
1606814050000|2020-12-01 09:14:10|989.4|984.4|989.2|984.2|989.4|984.4|989.2|984.2|3
1606814060000|2020-12-01 09:14:20|989|984|988.9|983.9|989|984|988.8|983.8|3
1606814070000|2020-12-01 09:14:30|988.8|983.8|988.4|983.4|988.8|983.8|988.4|983.4|9
1606814080000|2020-12-01 09:14:40|988.3|983.3|987.9|982.9|988.4|983.4|987.9|982.9|8
1606814090000|2020-12-01 09:14:50|988|983|987.8|982.8|988.1|983.1|987.8|982.8|3
1606814100000|2020-12-01 09:15:00|987.7|982.7|987.7|982.7|988|983|987.6|982.6|8
1606814110000|2020-12-01 09:15:10|988|983|988.1|983.1|988.3|983.3|988|983|4
1606814120000|2020-12-01 09:15:20|987.9|982.9|988|983|988|983|987.9|982.9|2
1606814130000|2020-12-01 09:15:30|988.1|983.1|988.1|983.1|988.2|983.2|988.1|983.1|5
1606814140000|2020-12-01 09:15:40|988|983|987.9|982.9|988|983|987.8|982.8|4
1606814150000|2020-12-01 09:15:50|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606814160000|2020-12-01 09:16:00|987.8|982.8|988.2|983.2|988.2|983.2|987.8|982.8|4
1606814170000|2020-12-01 09:16:10|988.3|983.3|988.5|983.5|988.5|983.5|988.3|983.3|4
1606814180000|2020-12-01 09:16:20|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606814190000|2020-12-01 09:16:30|988.3|983.3|988.3|983.3|988.3|983.3|988.2|983.2|3
1606814200000|2020-12-01 09:16:40|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606814210000|2020-12-01 09:16:50|987.7|982.7|987.4|982.4|987.7|982.7|987.2|982.2|4
1606814220000|2020-12-01 09:17:00|987.6|982.6|988|983|988|983|987.6|982.6|3
1606814230000|2020-12-01 09:17:10|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606814240000|2020-12-01 09:17:20|988.2|983.2|988|983|988.2|983.2|988|983|5
1606814250000|2020-12-01 09:17:30|988.2|983.2|988|983|988.2|983.2|988|983|3
1606814260000|2020-12-01 09:17:40|987.9|982.9|988|983|988.2|983.2|987.9|982.9|6
1606814270000|2020-12-01 09:17:50|988.2|983.2|988|983|988.2|983.2|987.9|982.9|5
1606814280000|2020-12-01 09:18:00|988.1|983.1|987.9|982.9|988.1|983.1|987.9|982.9|5
1606814310000|2020-12-01 09:18:30|988|983|988.1|983.1|988.1|983.1|988|983|2
1606814320000|2020-12-01 09:18:40|988|983|987.6|982.6|988|983|987.6|982.6|3
1606814330000|2020-12-01 09:18:50|987.7|982.7|987.4|982.4|987.7|982.7|987.2|982.2|4
1606814340000|2020-12-01 09:19:00|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606814360000|2020-12-01 09:19:20|987|982|986.8|981.8|987|982|986.7|981.7|5
1606814370000|2020-12-01 09:19:30|987|982|987|982|987.2|982.2|987|982|5
1606814380000|2020-12-01 09:19:40|986.9|981.9|986.9|981.9|987|982|986.9|981.9|3
1606814390000|2020-12-01 09:19:50|987|982|987.1|982.1|987.1|982.1|987|982|2
1606814400000|2020-12-01 09:20:00|987.2|982.2|987.7|982.7|987.7|982.7|987.1|982.1|6
1606814410000|2020-12-01 09:20:10|987.6|982.6|987.8|982.8|987.8|982.8|987.5|982.5|6
1606814420000|2020-12-01 09:20:20|987.7|982.7|987.9|982.9|987.9|982.9|987.7|982.7|5
1606814430000|2020-12-01 09:20:30|988.2|983.2|988.2|983.2|988.2|983.2|988.1|983.1|3
1606814440000|2020-12-01 09:20:40|988.3|983.3|988.3|983.3|988.5|983.5|988.3|983.3|5
1606814450000|2020-12-01 09:20:50|988.2|983.2|988.4|983.4|988.4|983.4|988.2|983.2|2
1606814460000|2020-12-01 09:21:00|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606814470000|2020-12-01 09:21:10|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606814480000|2020-12-01 09:21:20|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606814490000|2020-12-01 09:21:30|988.4|983.4|988.3|983.3|988.6|983.6|988.3|983.3|5
1606814500000|2020-12-01 09:21:40|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606814510000|2020-12-01 09:21:50|988.1|983.1|988.3|983.3|988.3|983.3|988.1|983.1|2
1606814520000|2020-12-01 09:22:00|988.2|983.2|988|983|988.2|983.2|988|983|2
1606814530000|2020-12-01 09:22:10|988.1|983.1|988|983|988.1|983.1|988|983|2
1606814540000|2020-12-01 09:22:20|987.9|982.9|988.2|983.2|988.2|983.2|987.9|982.9|3
1606814560000|2020-12-01 09:22:40|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606814580000|2020-12-01 09:23:00|988.2|983.2|988.1|983.1|988.3|983.3|988|983|7
1606814590000|2020-12-01 09:23:10|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606814600000|2020-12-01 09:23:20|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606814610000|2020-12-01 09:23:30|988.3|983.3|988.4|983.4|988.4|983.4|988.3|983.3|2
1606814620000|2020-12-01 09:23:40|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606814630000|2020-12-01 09:23:50|988.6|983.6|988.6|983.6|988.7|983.7|988.5|983.5|5
1606814640000|2020-12-01 09:24:00|988.5|983.5|988.2|983.2|988.5|983.5|988.2|983.2|4
1606814650000|2020-12-01 09:24:10|988.3|983.3|988.3|983.3|988.4|983.4|988.2|983.2|4
1606814660000|2020-12-01 09:24:20|988.1|983.1|988.2|983.2|988.2|983.2|988|983|4
1606814670000|2020-12-01 09:24:30|988.1|983.1|988.2|983.2|988.2|983.2|988.1|983.1|2
1606814680000|2020-12-01 09:24:40|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606814690000|2020-12-01 09:24:50|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606814700000|2020-12-01 09:25:00|988.3|983.3|988.3|983.3|988.4|983.4|988.2|983.2|4
1606814720000|2020-12-01 09:25:20|988.2|983.2|988.1|983.1|988.2|983.2|988.1|983.1|2
1606814730000|2020-12-01 09:25:30|988|983|988|983|988.1|983.1|988|983|3
1606814740000|2020-12-01 09:25:40|988.2|983.2|988.1|983.1|988.2|983.2|988.1|983.1|2
1606814750000|2020-12-01 09:25:50|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606814760000|2020-12-01 09:26:00|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606814780000|2020-12-01 09:26:20|988.4|983.4|988.6|983.6|988.6|983.6|988.4|983.4|2
1606814790000|2020-12-01 09:26:30|988.7|983.7|988.6|983.6|988.7|983.7|988.5|983.5|4
1606814800000|2020-12-01 09:26:40|988.8|983.8|988.6|983.6|988.8|983.8|988.6|983.6|4
1606814810000|2020-12-01 09:26:50|988.4|983.4|988.3|983.3|988.4|983.4|988.3|983.3|2
1606814820000|2020-12-01 09:27:00|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606814830000|2020-12-01 09:27:10|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606814850000|2020-12-01 09:27:30|989.3|984.3|988.8|983.8|989.3|984.3|988.7|983.7|5
1606814860000|2020-12-01 09:27:40|988.7|983.7|987.7|982.7|988.7|983.7|987.6|982.6|6
1606814870000|2020-12-01 09:27:50|987.6|982.6|987.1|982.1|987.6|982.6|987.1|982.1|5
1606814880000|2020-12-01 09:28:00|987.2|982.2|987.1|982.1|987.2|982.2|986.9|981.9|5
1606814890000|2020-12-01 09:28:10|987|982|987.1|982.1|987.1|982.1|986.9|981.9|4
1606814900000|2020-12-01 09:28:20|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606814910000|2020-12-01 09:28:30|987|982|987|982|987|982|987|982|1
1606814920000|2020-12-01 09:28:40|986.7|981.7|986.7|981.7|986.7|981.7|986.3|981.3|5
1606814930000|2020-12-01 09:28:50|986.6|981.6|986.8|981.8|986.8|981.8|986.6|981.6|2
1606814940000|2020-12-01 09:29:00|986.9|981.9|986.4|981.4|986.9|981.9|986.4|981.4|3
1606814950000|2020-12-01 09:29:10|986.1|981.1|986.4|981.4|986.4|981.4|986.1|981.1|2
1606814960000|2020-12-01 09:29:20|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606814970000|2020-12-01 09:29:30|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606814990000|2020-12-01 09:29:50|986.3|981.3|986.2|981.2|986.3|981.3|986.1|981.1|4
1606815000000|2020-12-01 09:30:00|986.3|981.3|985.9|980.9|986.4|981.4|985.9|980.9|10
1606815010000|2020-12-01 09:30:10|986|981|986|981|986|981|986|981|1
1606815030000|2020-12-01 09:30:30|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606815040000|2020-12-01 09:30:40|986.2|981.2|985.9|980.9|986.2|981.2|985.9|980.9|4
1606815050000|2020-12-01 09:30:50|985.6|980.6|985.4|980.4|985.6|980.6|985.3|980.3|6
1606815060000|2020-12-01 09:31:00|984.9|979.9|984.9|979.9|985|980|984.9|979.9|3
1606815070000|2020-12-01 09:31:10|985.3|980.3|985|980|985.3|980.3|985|980|6
1606815080000|2020-12-01 09:31:20|985.1|980.1|984.6|979.6|985.1|980.1|984.6|979.6|3
1606815100000|2020-12-01 09:31:40|984.5|979.5|984.5|979.5|984.6|979.6|984.5|979.5|5
1606815110000|2020-12-01 09:31:50|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606815120000|2020-12-01 09:32:00|984.3|979.3|984.3|979.3|984.3|979.3|984.3|979.3|1
1606815130000|2020-12-01 09:32:10|983.4|978.4|983.3|978.3|983.4|978.4|983.1|978.1|6
1606815140000|2020-12-01 09:32:20|982.9|977.9|983.8|978.8|983.9|978.9|982.9|977.9|9
1606815150000|2020-12-01 09:32:30|983.4|978.4|983.5|978.5|983.5|978.5|983.4|978.4|2
1606815160000|2020-12-01 09:32:40|983.6|978.6|983.6|978.6|983.6|978.6|983.5|978.5|3
1606815170000|2020-12-01 09:32:50|983.4|978.4|983.5|978.5|983.5|978.5|983.3|978.3|4
1606815180000|2020-12-01 09:33:00|983.6|978.6|983.6|978.6|983.6|978.6|983.6|978.6|1
1606815190000|2020-12-01 09:33:10|983.7|978.7|983.7|978.7|983.7|978.7|983.7|978.7|1
1606815200000|2020-12-01 09:33:20|983.8|978.8|984.2|979.2|984.4|979.4|983.8|978.8|7
1606815210000|2020-12-01 09:33:30|984.3|979.3|984.3|979.3|984.3|979.3|984.2|979.2|5
1606815220000|2020-12-01 09:33:40|984.5|979.5|984.5|979.5|984.5|979.5|984.4|979.4|3
1606815240000|2020-12-01 09:34:00|984.7|979.7|984.6|979.6|984.7|979.7|984.6|979.6|2
1606815260000|2020-12-01 09:34:20|984.7|979.7|984.6|979.6|984.7|979.7|984.6|979.6|2
1606815270000|2020-12-01 09:34:30|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606815280000|2020-12-01 09:34:40|984.6|979.6|984.4|979.4|984.6|979.6|984.4|979.4|3
1606815300000|2020-12-01 09:35:00|984.3|979.3|984.3|979.3|984.3|979.3|984.1|979.1|3
1606815310000|2020-12-01 09:35:10|984.1|979.1|984.5|979.5|984.6|979.6|984.1|979.1|5
1606815320000|2020-12-01 09:35:20|984.3|979.3|984.4|979.4|984.4|979.4|984.2|979.2|4
1606815340000|2020-12-01 09:35:40|984.5|979.5|984.5|979.5|984.6|979.6|984.5|979.5|5
1606815350000|2020-12-01 09:35:50|984.6|979.6|984.4|979.4|984.6|979.6|984.4|979.4|2
1606815370000|2020-12-01 09:36:10|984.5|979.5|984.5|979.5|984.6|979.6|984.4|979.4|5
1606815380000|2020-12-01 09:36:20|984.4|979.4|984.4|979.4|984.4|979.4|984.3|979.3|3
1606815390000|2020-12-01 09:36:30|984.3|979.3|984.4|979.4|984.4|979.4|984.3|979.3|2
1606815400000|2020-12-01 09:36:40|984|979|984|979|984|979|984|979|1
1606815410000|2020-12-01 09:36:50|984.1|979.1|983.8|978.8|984.1|979.1|983.8|978.8|3
1606815420000|2020-12-01 09:37:00|983.9|978.9|984|979|984.1|979.1|983.9|978.9|3
1606815430000|2020-12-01 09:37:10|983.8|978.8|983.3|978.3|983.8|978.8|983.3|978.3|3
1606815440000|2020-12-01 09:37:20|983.4|978.4|983.4|978.4|983.4|978.4|983.4|978.4|1
1606815460000|2020-12-01 09:37:40|983.3|978.3|983.2|978.2|983.3|978.3|983.2|978.2|2
1606815470000|2020-12-01 09:37:50|983|978|983.2|978.2|983.2|978.2|983|978|8
1606815480000|2020-12-01 09:38:00|983.1|978.1|983.1|978.1|983.3|978.3|982.8|977.8|6
1606815490000|2020-12-01 09:38:10|983.2|978.2|982.9|977.9|983.2|978.2|982.9|977.9|6
1606815500000|2020-12-01 09:38:20|983|978|982.8|977.8|983|978|982.8|977.8|2
1606815510000|2020-12-01 09:38:30|982.9|977.9|983|978|983|978|982.9|977.9|2
1606815520000|2020-12-01 09:38:40|983.1|978.1|983.8|978.8|983.8|978.8|983|978|7
1606815530000|2020-12-01 09:38:50|984.2|979.2|984.4|979.4|984.4|979.4|983.9|978.9|5
1606815550000|2020-12-01 09:39:10|984.5|979.5|984.4|979.4|984.5|979.5|984.4|979.4|2
1606815560000|2020-12-01 09:39:20|984.5|979.5|984.5|979.5|984.5|979.5|984.5|979.5|1
1606815570000|2020-12-01 09:39:30|984.6|979.6|984.9|979.9|984.9|979.9|984.6|979.6|3
1606815580000|2020-12-01 09:39:40|985|980|985|980|985|980|985|980|1
1606815590000|2020-12-01 09:39:50|984.9|979.9|984.9|979.9|985|980|984.9|979.9|3
1606815600000|2020-12-01 09:40:00|984.4|979.4|984.1|979.1|984.4|979.4|984.1|979.1|3
1606815610000|2020-12-01 09:40:10|984.2|979.2|984.3|979.3|984.3|979.3|984.2|979.2|2
1606815620000|2020-12-01 09:40:20|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606815630000|2020-12-01 09:40:30|984.5|979.5|984.5|979.5|984.5|979.5|984.5|979.5|1
1606815640000|2020-12-01 09:40:40|984.4|979.4|984.5|979.5|984.5|979.5|984.3|979.3|4
1606815650000|2020-12-01 09:40:50|984.4|979.4|984.5|979.5|984.5|979.5|984.4|979.4|2
1606815660000|2020-12-01 09:41:00|984.4|979.4|984.2|979.2|984.4|979.4|984.2|979.2|3
1606815670000|2020-12-01 09:41:10|984.3|979.3|984.2|979.2|984.3|979.3|984.2|979.2|2
1606815680000|2020-12-01 09:41:20|984.3|979.3|984.5|979.5|984.5|979.5|984.2|979.2|4
1606815690000|2020-12-01 09:41:30|984.4|979.4|984.2|979.2|984.4|979.4|984.2|979.2|11
1606815700000|2020-12-01 09:41:40|983.8|978.8|984|979|984|979|983.8|978.8|5
1606815710000|2020-12-01 09:41:50|984.1|979.1|984.1|979.1|984.1|979.1|984|979|3
1606815720000|2020-12-01 09:42:00|984|979|983.9|978.9|984|979|983.9|978.9|2
1606815730000|2020-12-01 09:42:10|983.6|978.6|983.7|978.7|983.8|978.8|983.6|978.6|6
1606815740000|2020-12-01 09:42:20|983.6|978.6|983.8|978.8|983.8|978.8|983.4|978.4|6
1606815750000|2020-12-01 09:42:30|983.6|978.6|983.6|978.6|983.6|978.6|983.6|978.6|1
1606815760000|2020-12-01 09:42:40|983.7|978.7|983.5|978.5|983.7|978.7|983.4|978.4|6
1606815770000|2020-12-01 09:42:50|983.6|978.6|984.2|979.2|984.2|979.2|983.6|978.6|4
1606815780000|2020-12-01 09:43:00|984.3|979.3|984|979|984.5|979.5|984|979|7
1606815790000|2020-12-01 09:43:10|984.1|979.1|984.1|979.1|984.1|979.1|984.1|979.1|1
1606815810000|2020-12-01 09:43:30|984|979|984.2|979.2|984.2|979.2|984|979|3
1606815820000|2020-12-01 09:43:40|984|979|984|979|984|979|984|979|1
1606815830000|2020-12-01 09:43:50|984.1|979.1|984.1|979.1|984.1|979.1|984.1|979.1|1
1606815840000|2020-12-01 09:44:00|984|979|984.4|979.4|984.4|979.4|984|979|3
1606815850000|2020-12-01 09:44:10|984.5|979.5|984.5|979.5|984.5|979.5|984.5|979.5|1
1606815860000|2020-12-01 09:44:20|984.4|979.4|984.5|979.5|984.5|979.5|984.4|979.4|2
1606815870000|2020-12-01 09:44:30|984.4|979.4|984.3|979.3|984.4|979.4|984.3|979.3|2
1606815880000|2020-12-01 09:44:40|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606815900000|2020-12-01 09:45:00|984.5|979.5|984.2|979.2|984.5|979.5|984.2|979.2|4
1606815910000|2020-12-01 09:45:10|984.1|979.1|984|979|984.1|979.1|984|979|2
1606815920000|2020-12-01 09:45:20|984.2|979.2|984.2|979.2|984.4|979.4|984.2|979.2|3
1606815930000|2020-12-01 09:45:30|984.1|979.1|984.1|979.1|984.1|979.1|984.1|979.1|1
1606815940000|2020-12-01 09:45:40|984.2|979.2|984.3|979.3|984.5|979.5|984.2|979.2|4
1606815950000|2020-12-01 09:45:50|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606815960000|2020-12-01 09:46:00|984.3|979.3|984.3|979.3|984.3|979.3|984.3|979.3|1
1606815970000|2020-12-01 09:46:10|984.2|979.2|984.4|979.4|984.4|979.4|984.2|979.2|3
1606815980000|2020-12-01 09:46:20|984.3|979.3|984.4|979.4|984.4|979.4|984.3|979.3|2
1606815990000|2020-12-01 09:46:30|984.5|979.5|984.6|979.6|984.6|979.6|984.3|979.3|3
1606816010000|2020-12-01 09:46:50|984.9|979.9|985|980|985|980|984.9|979.9|2
1606816020000|2020-12-01 09:47:00|984.9|979.9|984.9|979.9|984.9|979.9|984.8|979.8|3
1606816030000|2020-12-01 09:47:10|984.8|979.8|985|980|985.3|980.3|984.8|979.8|8
1606816040000|2020-12-01 09:47:20|984.9|979.9|984.7|979.7|984.9|979.9|984.7|979.7|2
1606816050000|2020-12-01 09:47:30|984.5|979.5|984.4|979.4|984.5|979.5|984.4|979.4|2
1606816060000|2020-12-01 09:47:40|984.5|979.5|984.5|979.5|984.5|979.5|984.5|979.5|1
1606816080000|2020-12-01 09:48:00|984.8|979.8|984.3|979.3|984.8|979.8|984.3|979.3|4
1606816090000|2020-12-01 09:48:10|984.2|979.2|984|979|984.2|979.2|984|979|2
1606816120000|2020-12-01 09:48:40|984.2|979.2|984.4|979.4|984.4|979.4|984.2|979.2|3
1606816130000|2020-12-01 09:48:50|984.3|979.3|984.3|979.3|984.3|979.3|984.3|979.3|1
1606816140000|2020-12-01 09:49:00|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606816150000|2020-12-01 09:49:10|984.5|979.5|984.7|979.7|984.7|979.7|984.5|979.5|3
1606816160000|2020-12-01 09:49:20|984.8|979.8|984.8|979.8|984.8|979.8|984.8|979.8|1
1606816170000|2020-12-01 09:49:30|984.5|979.5|984.8|979.8|984.8|979.8|984.5|979.5|2
1606816180000|2020-12-01 09:49:40|984.7|979.7|985.1|980.1|985.1|980.1|984.5|979.5|6
1606816190000|2020-12-01 09:49:50|985.2|980.2|985.4|980.4|985.4|980.4|985.2|980.2|2
1606816200000|2020-12-01 09:50:00|985.5|980.5|985.6|980.6|985.8|980.8|985.4|980.4|5
1606816210000|2020-12-01 09:50:10|985.7|980.7|986.1|981.1|986.1|981.1|985.7|980.7|7
1606816220000|2020-12-01 09:50:20|986|981|986|981|986|981|985.9|980.9|3
1606816230000|2020-12-01 09:50:30|985.9|980.9|985.9|980.9|985.9|980.9|985.8|980.8|5
1606816240000|2020-12-01 09:50:40|985.7|980.7|985.8|980.8|985.8|980.8|985.7|980.7|2
1606816250000|2020-12-01 09:50:50|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606816260000|2020-12-01 09:51:00|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606816270000|2020-12-01 09:51:10|985.3|980.3|985.3|980.3|985.4|980.4|985.3|980.3|3
1606816300000|2020-12-01 09:51:40|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606816310000|2020-12-01 09:51:50|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606816320000|2020-12-01 09:52:00|984.9|979.9|985.2|980.2|985.2|980.2|984.8|979.8|5
1606816330000|2020-12-01 09:52:10|985.3|980.3|985.4|980.4|985.4|980.4|985.3|980.3|2
1606816340000|2020-12-01 09:52:20|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606816350000|2020-12-01 09:52:30|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606816370000|2020-12-01 09:52:50|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606816380000|2020-12-01 09:53:00|985.5|980.5|985.4|980.4|985.5|980.5|985.4|980.4|2
1606816400000|2020-12-01 09:53:20|985.5|980.5|985.3|980.3|985.5|980.5|985.3|980.3|4
1606816410000|2020-12-01 09:53:30|985.4|980.4|985.3|980.3|985.4|980.4|985.2|980.2|5
1606816420000|2020-12-01 09:53:40|985.2|980.2|985.1|980.1|985.2|980.2|985.1|980.1|2
1606816430000|2020-12-01 09:53:50|985.2|980.2|985.1|980.1|985.2|980.2|985.1|980.1|2
1606816440000|2020-12-01 09:54:00|985|980|985|980|985.1|980.1|984.9|979.9|5
1606816450000|2020-12-01 09:54:10|984.7|979.7|984.7|979.7|984.7|979.7|984.7|979.7|1
1606816460000|2020-12-01 09:54:20|984.4|979.4|984.7|979.7|984.7|979.7|984.4|979.4|4
1606816470000|2020-12-01 09:54:30|984.8|979.8|984.9|979.9|984.9|979.9|984.8|979.8|2
1606816480000|2020-12-01 09:54:40|984.7|979.7|984.8|979.8|984.8|979.8|984.6|979.6|4
1606816490000|2020-12-01 09:54:50|984.9|979.9|985.2|980.2|985.2|980.2|984.9|979.9|4
1606816510000|2020-12-01 09:55:10|985.3|980.3|985.3|980.3|985.4|980.4|985.3|980.3|3
1606816520000|2020-12-01 09:55:20|985.2|980.2|985.7|980.7|985.8|980.8|985.2|980.2|3
1606816530000|2020-12-01 09:55:30|985.6|980.6|985.7|980.7|985.7|980.7|985.6|980.6|2
1606816550000|2020-12-01 09:55:50|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606816560000|2020-12-01 09:56:00|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606816570000|2020-12-01 09:56:10|985.8|980.8|985.7|980.7|985.8|980.8|985.7|980.7|2
1606816580000|2020-12-01 09:56:20|985.8|980.8|985.7|980.7|985.8|980.8|985.7|980.7|2
1606816590000|2020-12-01 09:56:30|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606816630000|2020-12-01 09:57:10|985.7|980.7|985.8|980.8|985.8|980.8|985.7|980.7|2
1606816640000|2020-12-01 09:57:20|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606816690000|2020-12-01 09:58:10|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606816710000|2020-12-01 09:58:30|985.4|980.4|985.7|980.7|985.8|980.8|985.4|980.4|3
1606816720000|2020-12-01 09:58:40|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606816730000|2020-12-01 09:58:50|985.5|980.5|985.4|980.4|985.5|980.5|985.4|980.4|2
1606816750000|2020-12-01 09:59:10|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606816770000|2020-12-01 09:59:30|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606816780000|2020-12-01 09:59:40|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606816810000|2020-12-01 10:00:10|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606816820000|2020-12-01 10:00:20|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606816840000|2020-12-01 10:00:40|985.8|980.8|986.4|981.4|986.5|981.5|985.8|980.8|5
1606816850000|2020-12-01 10:00:50|986.3|981.3|986.2|981.2|986.3|981.3|986.2|981.2|2
1606816860000|2020-12-01 10:01:00|986.3|981.3|986.4|981.4|986.4|981.4|986.2|981.2|8
1606816870000|2020-12-01 10:01:10|986.3|981.3|986.7|981.7|986.7|981.7|986.3|981.3|4
1606816880000|2020-12-01 10:01:20|987.2|982.2|986.8|981.8|987.2|982.2|986.7|981.7|4
1606816890000|2020-12-01 10:01:30|986.7|981.7|986.6|981.6|986.7|981.7|986.5|981.5|3
1606816900000|2020-12-01 10:01:40|986.5|981.5|986.4|981.4|986.6|981.6|986.4|981.4|3
1606816910000|2020-12-01 10:01:50|986.1|981.1|985.8|980.8|986.1|981.1|985.7|980.7|6
1606816920000|2020-12-01 10:02:00|985.7|980.7|985.6|980.6|985.7|980.7|985.5|980.5|4
1606816930000|2020-12-01 10:02:10|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606816940000|2020-12-01 10:02:20|985.4|980.4|984.7|979.7|985.4|980.4|984.7|979.7|3
1606816950000|2020-12-01 10:02:30|985|980|984.9|979.9|985|980|984.9|979.9|2
1606816960000|2020-12-01 10:02:40|985|980|984.4|979.4|985|980|984.4|979.4|6
1606816970000|2020-12-01 10:02:50|984.3|979.3|984.1|979.1|984.3|979.3|984.1|979.1|4
1606816980000|2020-12-01 10:03:00|984.2|979.2|984.1|979.1|984.2|979.2|984.1|979.1|2
1606816990000|2020-12-01 10:03:10|984.2|979.2|984.2|979.2|984.2|979.2|984.2|979.2|1
1606817000000|2020-12-01 10:03:20|984.3|979.3|983.9|978.9|984.3|979.3|983.9|978.9|3
1606817030000|2020-12-01 10:03:50|984.9|979.9|985|980|985|980|984.9|979.9|2
1606817040000|2020-12-01 10:04:00|984.9|979.9|984.5|979.5|984.9|979.9|984.5|979.5|4
1606817050000|2020-12-01 10:04:10|984.6|979.6|984.6|979.6|984.6|979.6|984.6|979.6|1
1606817060000|2020-12-01 10:04:20|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606817090000|2020-12-01 10:04:50|984.5|979.5|984.6|979.6|984.7|979.7|984.5|979.5|4
1606817100000|2020-12-01 10:05:00|984.4|979.4|984.5|979.5|984.5|979.5|984.4|979.4|2
1606817120000|2020-12-01 10:05:20|984.4|979.4|984.2|979.2|984.4|979.4|984.2|979.2|3
1606817130000|2020-12-01 10:05:30|984.3|979.3|984.2|979.2|984.3|979.3|984.2|979.2|2
1606817140000|2020-12-01 10:05:40|984.1|979.1|984|979|984.1|979.1|984|979|2
1606817150000|2020-12-01 10:05:50|983.9|978.9|983.9|978.9|983.9|978.9|983.9|978.9|1
1606817160000|2020-12-01 10:06:00|984|979|984.1|979.1|984.1|979.1|984|979|2
1606817190000|2020-12-01 10:06:30|984.3|979.3|984.3|979.3|984.4|979.4|984.3|979.3|3
1606817200000|2020-12-01 10:06:40|984.2|979.2|984.2|979.2|984.2|979.2|984.2|979.2|1
1606817210000|2020-12-01 10:06:50|984|979|984|979|984|979|984|979|1
1606817220000|2020-12-01 10:07:00|984.1|979.1|984.4|979.4|984.5|979.5|984.1|979.1|4
1606817230000|2020-12-01 10:07:10|984.2|979.2|984.4|979.4|984.4|979.4|984.2|979.2|3
1606817240000|2020-12-01 10:07:20|984.5|979.5|984.4|979.4|984.5|979.5|984.4|979.4|2
1606817250000|2020-12-01 10:07:30|984.5|979.5|984.5|979.5|984.5|979.5|984.5|979.5|1
1606817260000|2020-12-01 10:07:40|984.7|979.7|984.8|979.8|984.8|979.8|984.7|979.7|2
1606817270000|2020-12-01 10:07:50|984.7|979.7|984.7|979.7|984.7|979.7|984.7|979.7|1
1606817280000|2020-12-01 10:08:00|984.8|979.8|984.6|979.6|984.8|979.8|984.6|979.6|3
1606817290000|2020-12-01 10:08:10|984.4|979.4|984.6|979.6|984.6|979.6|984.4|979.4|5
1606817300000|2020-12-01 10:08:20|984.5|979.5|984.5|979.5|984.5|979.5|984.5|979.5|1
1606817310000|2020-12-01 10:08:30|984.6|979.6|984.5|979.5|984.6|979.6|984.5|979.5|2
1606817320000|2020-12-01 10:08:40|984.6|979.6|984.6|979.6|984.6|979.6|984.6|979.6|1
1606817350000|2020-12-01 10:09:10|984.3|979.3|984.6|979.6|984.6|979.6|984.3|979.3|4
1606817360000|2020-12-01 10:09:20|984.5|979.5|984.5|979.5|984.6|979.6|984.5|979.5|3
1606817370000|2020-12-01 10:09:30|984.4|979.4|984.3|979.3|984.4|979.4|984.2|979.2|3
1606817380000|2020-12-01 10:09:40|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606817390000|2020-12-01 10:09:50|984.3|979.3|984.4|979.4|984.4|979.4|984.3|979.3|2
1606817400000|2020-12-01 10:10:00|984.5|979.5|984.3|979.3|984.5|979.5|984.3|979.3|2
1606817420000|2020-12-01 10:10:20|984.6|979.6|984.5|979.5|984.6|979.6|984.5|979.5|2
1606817430000|2020-12-01 10:10:30|984.4|979.4|984.3|979.3|984.4|979.4|984.3|979.3|2
1606817440000|2020-12-01 10:10:40|984.1|979.1|984|979|984.1|979.1|984|979|2
1606817450000|2020-12-01 10:10:50|984.1|979.1|984|979|984.1|979.1|984|979|2
1606817460000|2020-12-01 10:11:00|984.1|979.1|984|979|984.1|979.1|984|979|2
1606817470000|2020-12-01 10:11:10|983.9|978.9|984|979|984|979|983.9|978.9|2
1606817480000|2020-12-01 10:11:20|984.1|979.1|984.1|979.1|984.1|979.1|984.1|979.1|1
1606817490000|2020-12-01 10:11:30|984.3|979.3|984.3|979.3|984.3|979.3|984.3|979.3|1
1606817500000|2020-12-01 10:11:40|984.4|979.4|984.3|979.3|984.4|979.4|984.3|979.3|2
1606817520000|2020-12-01 10:12:00|984.4|979.4|984.5|979.5|984.6|979.6|984.4|979.4|6
1606817530000|2020-12-01 10:12:10|984.2|979.2|984.1|979.1|984.2|979.2|984.1|979.1|2
1606817540000|2020-12-01 10:12:20|984.2|979.2|984.7|979.7|984.7|979.7|984.2|979.2|6
1606817550000|2020-12-01 10:12:30|984.4|979.4|984.4|979.4|984.5|979.5|984.3|979.3|5
1606817560000|2020-12-01 10:12:40|984.3|979.3|984.4|979.4|984.4|979.4|984.3|979.3|2
1606817570000|2020-12-01 10:12:50|984.2|979.2|984.6|979.6|984.6|979.6|984.1|979.1|10
1606817580000|2020-12-01 10:13:00|984.4|979.4|984.5|979.5|984.5|979.5|984.4|979.4|2
1606817590000|2020-12-01 10:13:10|984.4|979.4|984.5|979.5|984.5|979.5|984.4|979.4|2
1606817600000|2020-12-01 10:13:20|984.4|979.4|984.5|979.5|984.5|979.5|984.3|979.3|4
1606817610000|2020-12-01 10:13:30|984.4|979.4|984.4|979.4|984.5|979.5|984.4|979.4|3
1606817620000|2020-12-01 10:13:40|984.5|979.5|984.7|979.7|984.7|979.7|984.5|979.5|3
1606817640000|2020-12-01 10:14:00|984.6|979.6|984.5|979.5|984.7|979.7|984.5|979.5|8
1606817650000|2020-12-01 10:14:10|984.4|979.4|984.5|979.5|984.5|979.5|984.4|979.4|2
1606817660000|2020-12-01 10:14:20|984.1|979.1|984.3|979.3|984.3|979.3|984.1|979.1|2
1606817670000|2020-12-01 10:14:30|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606817680000|2020-12-01 10:14:40|984.5|979.5|984.4|979.4|984.5|979.5|984.3|979.3|5
1606817690000|2020-12-01 10:14:50|984.5|979.5|984.4|979.4|984.5|979.5|984.3|979.3|6
1606817700000|2020-12-01 10:15:00|984.5|979.5|984.3|979.3|984.5|979.5|984.3|979.3|7
1606817710000|2020-12-01 10:15:10|984.1|979.1|984.3|979.3|984.3|979.3|984.1|979.1|3
1606817720000|2020-12-01 10:15:20|984.4|979.4|984.5|979.5|984.5|979.5|984.3|979.3|4
1606817730000|2020-12-01 10:15:30|984.6|979.6|984.2|979.2|984.6|979.6|984.2|979.2|10
1606817740000|2020-12-01 10:15:40|984.3|979.3|984.3|979.3|984.3|979.3|984.3|979.3|1
1606817750000|2020-12-01 10:15:50|984.4|979.4|984.3|979.3|984.4|979.4|984.2|979.2|4
1606817760000|2020-12-01 10:16:00|984.4|979.4|984.4|979.4|984.4|979.4|984.2|979.2|5
1606817770000|2020-12-01 10:16:10|984.3|979.3|984.4|979.4|984.4|979.4|984.3|979.3|2
1606817780000|2020-12-01 10:16:20|984.3|979.3|984.4|979.4|984.4|979.4|984.3|979.3|2
1606817790000|2020-12-01 10:16:30|984.3|979.3|984.4|979.4|984.4|979.4|984.3|979.3|2
1606817810000|2020-12-01 10:16:50|984.5|979.5|984.6|979.6|984.7|979.7|984.5|979.5|4
1606817820000|2020-12-01 10:17:00|984.5|979.5|984.7|979.7|984.7|979.7|984.5|979.5|5
1606817830000|2020-12-01 10:17:10|984.6|979.6|984.9|979.9|984.9|979.9|984.6|979.6|4
1606817840000|2020-12-01 10:17:20|984.8|979.8|985|980|985|980|984.8|979.8|5
1606817850000|2020-12-01 10:17:30|984.9|979.9|985.2|980.2|985.3|980.3|984.8|979.8|13
1606817860000|2020-12-01 10:17:40|985.1|980.1|985.2|980.2|985.3|980.3|985.1|980.1|4
1606817870000|2020-12-01 10:17:50|985.3|980.3|985.7|980.7|985.7|980.7|985.3|980.3|7
1606817880000|2020-12-01 10:18:00|985.5|980.5|985.7|980.7|985.8|980.8|985.5|980.5|4
1606817890000|2020-12-01 10:18:10|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606817900000|2020-12-01 10:18:20|985.9|980.9|986|981|986|981|985.7|980.7|6
1606817910000|2020-12-01 10:18:30|986.1|981.1|986.2|981.2|986.2|981.2|986.1|981.1|2
1606817920000|2020-12-01 10:18:40|986.1|981.1|986.2|981.2|986.2|981.2|986.1|981.1|2
1606817930000|2020-12-01 10:18:50|986.1|981.1|986.2|981.2|986.2|981.2|986.1|981.1|4
1606817940000|2020-12-01 10:19:00|986.1|981.1|986.2|981.2|986.2|981.2|986.1|981.1|4
1606817950000|2020-12-01 10:19:10|986.3|981.3|986.6|981.6|986.6|981.6|986.3|981.3|4
1606817960000|2020-12-01 10:19:20|986.5|981.5|986.5|981.5|986.6|981.6|986.5|981.5|5
1606817970000|2020-12-01 10:19:30|986.6|981.6|986.4|981.4|986.6|981.6|986.4|981.4|2
1606817980000|2020-12-01 10:19:40|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606817990000|2020-12-01 10:19:50|986.1|981.1|986.3|981.3|986.3|981.3|986.1|981.1|3
1606818000000|2020-12-01 10:20:00|986.4|981.4|986.3|981.3|986.4|981.4|986.3|981.3|10
1606818010000|2020-12-01 10:20:10|986.4|981.4|986.5|981.5|986.5|981.5|986.3|981.3|12
1606818020000|2020-12-01 10:20:20|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606818030000|2020-12-01 10:20:30|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606818050000|2020-12-01 10:20:50|986.7|981.7|986.5|981.5|986.7|981.7|986.5|981.5|2
1606818060000|2020-12-01 10:21:00|986.6|981.6|986.8|981.8|986.8|981.8|986.6|981.6|3
1606818070000|2020-12-01 10:21:10|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|4
1606818120000|2020-12-01 10:22:00|986.6|981.6|986.5|981.5|987|982|986.5|981.5|8
1606818130000|2020-12-01 10:22:10|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606818140000|2020-12-01 10:22:20|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606818150000|2020-12-01 10:22:30|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606818160000|2020-12-01 10:22:40|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|2
1606818170000|2020-12-01 10:22:50|986.9|981.9|987|982|987|982|986.8|981.8|5
1606818180000|2020-12-01 10:23:00|986.9|981.9|986.7|981.7|986.9|981.9|986.7|981.7|2
1606818190000|2020-12-01 10:23:10|986.8|981.8|986.6|981.6|986.8|981.8|986.6|981.6|5
1606818200000|2020-12-01 10:23:20|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|4
1606818210000|2020-12-01 10:23:30|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606818220000|2020-12-01 10:23:40|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606818230000|2020-12-01 10:23:50|986.3|981.3|986.2|981.2|986.3|981.3|986.2|981.2|2
1606818240000|2020-12-01 10:24:00|986.1|981.1|986|981|986.1|981.1|986|981|2
1606818250000|2020-12-01 10:24:10|986.1|981.1|986.3|981.3|986.3|981.3|986.1|981.1|3
1606818260000|2020-12-01 10:24:20|986.4|981.4|986.5|981.5|986.5|981.5|986.4|981.4|2
1606818270000|2020-12-01 10:24:30|986.6|981.6|986.9|981.9|986.9|981.9|986.6|981.6|5
1606818280000|2020-12-01 10:24:40|986.8|981.8|986.6|981.6|986.8|981.8|986.6|981.6|3
1606818300000|2020-12-01 10:25:00|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606818310000|2020-12-01 10:25:10|986.5|981.5|986.4|981.4|986.6|981.6|986.4|981.4|3
1606818320000|2020-12-01 10:25:20|986.5|981.5|986.5|981.5|986.7|981.7|986.5|981.5|3
1606818330000|2020-12-01 10:25:30|986.6|981.6|986.8|981.8|986.8|981.8|986.6|981.6|3
1606818340000|2020-12-01 10:25:40|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606818350000|2020-12-01 10:25:50|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|2
1606818360000|2020-12-01 10:26:00|986.8|981.8|986.8|981.8|987|982|986.7|981.7|5
1606818370000|2020-12-01 10:26:10|987|982|986.7|981.7|987|982|986.7|981.7|3
1606818380000|2020-12-01 10:26:20|986.6|981.6|986.7|981.7|986.7|981.7|986.4|981.4|7
1606818390000|2020-12-01 10:26:30|986.6|981.6|986.7|981.7|986.7|981.7|986.5|981.5|4
1606818420000|2020-12-01 10:27:00|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606818430000|2020-12-01 10:27:10|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606818440000|2020-12-01 10:27:20|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606818450000|2020-12-01 10:27:30|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606818460000|2020-12-01 10:27:40|986.1|981.1|986.2|981.2|986.2|981.2|986.1|981.1|2
1606818470000|2020-12-01 10:27:50|986.3|981.3|986.3|981.3|986.3|981.3|986.2|981.2|3
1606818490000|2020-12-01 10:28:10|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606818510000|2020-12-01 10:28:30|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606818520000|2020-12-01 10:28:40|986|981|986.2|981.2|986.2|981.2|986|981|3
1606818530000|2020-12-01 10:28:50|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606818540000|2020-12-01 10:29:00|986.2|981.2|986.3|981.3|986.5|981.5|986.2|981.2|8
1606818560000|2020-12-01 10:29:20|986.1|981.1|986.2|981.2|986.2|981.2|986.1|981.1|4
1606818570000|2020-12-01 10:29:30|986|981|985.4|980.4|986|981|985.4|980.4|5
1606818580000|2020-12-01 10:29:40|985.2|980.2|985.1|980.1|985.2|980.2|985.1|980.1|2
1606818590000|2020-12-01 10:29:50|985.2|980.2|985.1|980.1|985.4|980.4|985.1|980.1|5
1606818600000|2020-12-01 10:30:00|985.2|980.2|985.1|980.1|985.3|980.3|985.1|980.1|4
1606818610000|2020-12-01 10:30:10|985.2|980.2|985.3|980.3|985.3|980.3|985.2|980.2|2
1606818620000|2020-12-01 10:30:20|985.4|980.4|985.4|980.4|985.6|980.6|985.4|980.4|3
1606818630000|2020-12-01 10:30:30|985.6|980.6|985.6|980.6|985.7|980.7|985.6|980.6|3
1606818640000|2020-12-01 10:30:40|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606818650000|2020-12-01 10:30:50|985.4|980.4|985.2|980.2|985.4|980.4|985.2|980.2|3
1606818660000|2020-12-01 10:31:00|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606818670000|2020-12-01 10:31:10|985.3|980.3|985.4|980.4|985.5|980.5|985.3|980.3|4
1606818680000|2020-12-01 10:31:20|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606818690000|2020-12-01 10:31:30|985.5|980.5|985.6|980.6|985.7|980.7|985.4|980.4|5
1606818710000|2020-12-01 10:31:50|985.5|980.5|985.5|980.5|985.6|980.6|985.5|980.5|3
1606818720000|2020-12-01 10:32:00|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606818730000|2020-12-01 10:32:10|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606818750000|2020-12-01 10:32:30|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606818760000|2020-12-01 10:32:40|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606818770000|2020-12-01 10:32:50|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606818790000|2020-12-01 10:33:10|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606818800000|2020-12-01 10:33:20|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606818810000|2020-12-01 10:33:30|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606818840000|2020-12-01 10:34:00|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606818850000|2020-12-01 10:34:10|985.6|980.6|985.4|980.4|985.6|980.6|985.4|980.4|3
1606818860000|2020-12-01 10:34:20|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|4
1606818870000|2020-12-01 10:34:30|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606818880000|2020-12-01 10:34:40|985.5|980.5|985.7|980.7|985.8|980.8|985.5|980.5|7
1606818890000|2020-12-01 10:34:50|985.9|980.9|985.9|980.9|985.9|980.9|985.9|980.9|1
1606818900000|2020-12-01 10:35:00|986|981|986|981|986|981|986|981|1
1606818910000|2020-12-01 10:35:10|986.1|981.1|986.3|981.3|986.4|981.4|986.1|981.1|5
1606818920000|2020-12-01 10:35:20|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606818930000|2020-12-01 10:35:30|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606818940000|2020-12-01 10:35:40|986.5|981.5|986.7|981.7|986.7|981.7|986.5|981.5|2
1606818950000|2020-12-01 10:35:50|986.8|981.8|986.7|981.7|986.8|981.8|986.7|981.7|2
1606818960000|2020-12-01 10:36:00|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606818970000|2020-12-01 10:36:10|987|982|987.1|982.1|987.1|982.1|987|982|4
1606818980000|2020-12-01 10:36:20|987|982|987.1|982.1|987.2|982.2|987|982|3
1606818990000|2020-12-01 10:36:30|987|982|986.9|981.9|987|982|986.9|981.9|2
1606819060000|2020-12-01 10:37:40|987|982|987|982|987|982|987|982|1
1606819070000|2020-12-01 10:37:50|986.9|981.9|986.9|981.9|986.9|981.9|986.7|981.7|4
1606819080000|2020-12-01 10:38:00|987|982|987.1|982.1|987.1|982.1|987|982|2
1606819090000|2020-12-01 10:38:10|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606819100000|2020-12-01 10:38:20|987.1|982.1|987|982|987.1|982.1|987|982|2
1606819110000|2020-12-01 10:38:30|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606819120000|2020-12-01 10:38:40|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606819140000|2020-12-01 10:39:00|987.4|982.4|987.6|982.6|987.6|982.6|987.4|982.4|3
1606819150000|2020-12-01 10:39:10|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606819160000|2020-12-01 10:39:20|987.4|982.4|987.6|982.6|987.6|982.6|987.4|982.4|3
1606819170000|2020-12-01 10:39:30|987.5|982.5|987.2|982.2|987.5|982.5|987.2|982.2|3
1606819190000|2020-12-01 10:39:50|987.1|982.1|987.2|982.2|987.2|982.2|987.1|982.1|4
1606819200000|2020-12-01 10:40:00|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606819210000|2020-12-01 10:40:10|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606819220000|2020-12-01 10:40:20|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606819230000|2020-12-01 10:40:30|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606819240000|2020-12-01 10:40:40|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606819250000|2020-12-01 10:40:50|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606819290000|2020-12-01 10:41:30|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606819300000|2020-12-01 10:41:40|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606819310000|2020-12-01 10:41:50|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606819320000|2020-12-01 10:42:00|987|982|987|982|987.1|982.1|986.9|981.9|4
1606819330000|2020-12-01 10:42:10|986.9|981.9|987|982|987|982|986.9|981.9|2
1606819340000|2020-12-01 10:42:20|986.9|981.9|986.9|981.9|987|982|986.9|981.9|3
1606819350000|2020-12-01 10:42:30|987|982|986.9|981.9|987|982|986.8|981.8|4
1606819370000|2020-12-01 10:42:50|987|982|987|982|987|982|986.9|981.9|3
1606819380000|2020-12-01 10:43:00|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606819390000|2020-12-01 10:43:10|987.1|982.1|987.1|982.1|987.2|982.2|987.1|982.1|3
1606819400000|2020-12-01 10:43:20|987|982|987|982|987|982|987|982|1
1606819410000|2020-12-01 10:43:30|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606819420000|2020-12-01 10:43:40|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606819430000|2020-12-01 10:43:50|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606819440000|2020-12-01 10:44:00|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606819450000|2020-12-01 10:44:10|987.1|982.1|987.1|982.1|987.2|982.2|987.1|982.1|3
1606819460000|2020-12-01 10:44:20|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606819470000|2020-12-01 10:44:30|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606819480000|2020-12-01 10:44:40|987.2|982.2|987.2|982.2|987.4|982.4|987.2|982.2|7
1606819490000|2020-12-01 10:44:50|987.3|982.3|987.3|982.3|987.4|982.4|987.3|982.3|3
1606819510000|2020-12-01 10:45:10|987.2|982.2|987.4|982.4|987.4|982.4|987.2|982.2|3
1606819520000|2020-12-01 10:45:20|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|6
1606819530000|2020-12-01 10:45:30|987.3|982.3|987.2|982.2|987.4|982.4|987.2|982.2|5
1606819550000|2020-12-01 10:45:50|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606819610000|2020-12-01 10:46:50|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606819640000|2020-12-01 10:47:20|987|982|987|982|987|982|986.8|981.8|7
1606819650000|2020-12-01 10:47:30|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606819660000|2020-12-01 10:47:40|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|6
1606819670000|2020-12-01 10:47:50|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606819680000|2020-12-01 10:48:00|986.5|981.5|986.5|981.5|986.5|981.5|986.3|981.3|7
1606819690000|2020-12-01 10:48:10|986.4|981.4|986.5|981.5|986.5|981.5|986.4|981.4|2
1606819700000|2020-12-01 10:48:20|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|4
1606819710000|2020-12-01 10:48:30|986.9|981.9|987|982|987|982|986.9|981.9|2
1606819720000|2020-12-01 10:48:40|986.9|981.9|986.9|981.9|987.2|982.2|986.9|981.9|6
1606819730000|2020-12-01 10:48:50|987|982|987|982|987|982|987|982|1
1606819740000|2020-12-01 10:49:00|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606819770000|2020-12-01 10:49:30|987|982|987.1|982.1|987.1|982.1|987|982|2
1606819780000|2020-12-01 10:49:40|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606819800000|2020-12-01 10:50:00|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606819810000|2020-12-01 10:50:10|986.7|981.7|986.7|981.7|986.8|981.8|986.7|981.7|3
1606819830000|2020-12-01 10:50:30|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606819840000|2020-12-01 10:50:40|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606819850000|2020-12-01 10:50:50|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606819860000|2020-12-01 10:51:00|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606819870000|2020-12-01 10:51:10|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|6
1606819880000|2020-12-01 10:51:20|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606819900000|2020-12-01 10:51:40|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606819920000|2020-12-01 10:52:00|986.6|981.6|986.7|981.7|986.8|981.8|986.6|981.6|3
1606819930000|2020-12-01 10:52:10|986.8|981.8|986.5|981.5|986.8|981.8|986.5|981.5|4
1606819940000|2020-12-01 10:52:20|986.6|981.6|986.7|981.7|986.7|981.7|986.6|981.6|2
1606819950000|2020-12-01 10:52:30|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606819960000|2020-12-01 10:52:40|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606819970000|2020-12-01 10:52:50|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606819980000|2020-12-01 10:53:00|986.5|981.5|986.7|981.7|986.7|981.7|986.5|981.5|2
1606819990000|2020-12-01 10:53:10|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606820010000|2020-12-01 10:53:30|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606820020000|2020-12-01 10:53:40|987.3|982.3|987.3|982.3|987.4|982.4|987.3|982.3|3
1606820030000|2020-12-01 10:53:50|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606820040000|2020-12-01 10:54:00|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606820050000|2020-12-01 10:54:10|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606820060000|2020-12-01 10:54:20|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606820080000|2020-12-01 10:54:40|987.8|982.8|988|983|988|983|987.8|982.8|2
1606820110000|2020-12-01 10:55:10|988.1|983.1|988|983|988.1|983.1|988|983|2
1606820130000|2020-12-01 10:55:30|988.1|983.1|988|983|988.1|983.1|988|983|2
1606820140000|2020-12-01 10:55:40|988.2|983.2|988.2|983.2|988.3|983.3|988.1|983.1|6
1606820160000|2020-12-01 10:56:00|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606820170000|2020-12-01 10:56:10|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606820190000|2020-12-01 10:56:30|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606820220000|2020-12-01 10:57:00|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606820230000|2020-12-01 10:57:10|987.7|982.7|987.7|982.7|987.8|982.8|987.7|982.7|3
1606820240000|2020-12-01 10:57:20|987.6|982.6|987.7|982.7|987.7|982.7|987.6|982.6|2
1606820270000|2020-12-01 10:57:50|987.4|982.4|987.6|982.6|987.6|982.6|987.4|982.4|3
1606820280000|2020-12-01 10:58:00|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606820290000|2020-12-01 10:58:10|987.7|982.7|987.4|982.4|987.7|982.7|987.4|982.4|3
1606820300000|2020-12-01 10:58:20|987.2|982.2|986.8|981.8|987.2|982.2|986.6|981.6|7
1606820310000|2020-12-01 10:58:30|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606820320000|2020-12-01 10:58:40|987|982|987.1|982.1|987.1|982.1|987|982|20
1606820330000|2020-12-01 10:58:50|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606820340000|2020-12-01 10:59:00|987.2|982.2|987.4|982.4|987.4|982.4|987.2|982.2|3
1606820350000|2020-12-01 10:59:10|987.5|982.5|987.9|982.9|987.9|982.9|987.5|982.5|4
1606820360000|2020-12-01 10:59:20|987.8|982.8|987.8|982.8|987.9|982.9|987.8|982.8|3
1606820380000|2020-12-01 10:59:40|987.7|982.7|987.8|982.8|987.8|982.8|987.6|982.6|4
1606820390000|2020-12-01 10:59:50|988|983|988|983|988|983|988|983|1
1606820400000|2020-12-01 11:00:00|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606820410000|2020-12-01 11:00:10|988|983|988.2|983.2|988.3|983.3|988|983|6
1606820420000|2020-12-01 11:00:20|988.1|983.1|988.3|983.3|988.3|983.3|988.1|983.1|2
1606820430000|2020-12-01 11:00:30|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606820440000|2020-12-01 11:00:40|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|2
1606820450000|2020-12-01 11:00:50|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606820460000|2020-12-01 11:01:00|988.8|983.8|988.8|983.8|988.9|983.9|988.8|983.8|3
1606820470000|2020-12-01 11:01:10|988.7|983.7|988.6|983.6|988.7|983.7|988.5|983.5|6
1606820480000|2020-12-01 11:01:20|988.7|983.7|988.6|983.6|988.7|983.7|988.6|983.6|2
1606820490000|2020-12-01 11:01:30|988.8|983.8|989|984|989.1|984.1|988.8|983.8|4
1606820500000|2020-12-01 11:01:40|988.9|983.9|989.1|984.1|989.1|984.1|988.8|983.8|8
1606820510000|2020-12-01 11:01:50|989|984|989.1|984.1|989.1|984.1|989|984|2
1606820520000|2020-12-01 11:02:00|989.2|984.2|989.4|984.4|989.5|984.5|989.2|984.2|8
1606820530000|2020-12-01 11:02:10|989.3|984.3|989.4|984.4|989.4|984.4|989.3|984.3|4
1606820550000|2020-12-01 11:02:30|989.3|984.3|989.2|984.2|989.3|984.3|989.2|984.2|2
1606820560000|2020-12-01 11:02:40|989.1|984.1|989|984|989.1|984.1|988.9|983.9|6
1606820570000|2020-12-01 11:02:50|988.9|983.9|988.9|983.9|989|984|988.9|983.9|3
1606820580000|2020-12-01 11:03:00|988.8|983.8|988.9|983.9|988.9|983.9|988.8|983.8|2
1606820590000|2020-12-01 11:03:10|988.8|983.8|988.8|983.8|988.9|983.9|988.7|983.7|5
1606820600000|2020-12-01 11:03:20|988.9|983.9|989|984|989|984|988.9|983.9|2
1606820610000|2020-12-01 11:03:30|988.9|983.9|989|984|989|984|988.9|983.9|2
1606820620000|2020-12-01 11:03:40|989.1|984.1|989|984|989.2|984.2|989|984|3
1606820630000|2020-12-01 11:03:50|988.9|983.9|988.8|983.8|988.9|983.9|988.8|983.8|2
1606820640000|2020-12-01 11:04:00|988.9|983.9|989|984|989|984|988.9|983.9|2
1606820650000|2020-12-01 11:04:10|989.1|984.1|989|984|989.1|984.1|989|984|2
1606820660000|2020-12-01 11:04:20|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606820670000|2020-12-01 11:04:30|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606820680000|2020-12-01 11:04:40|989.4|984.4|989.2|984.2|989.4|984.4|989.2|984.2|2
1606820700000|2020-12-01 11:05:00|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606820710000|2020-12-01 11:05:10|989|984|988.7|983.7|989|984|988.7|983.7|2
1606820720000|2020-12-01 11:05:20|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606820730000|2020-12-01 11:05:30|988.8|983.8|988.8|983.8|988.8|983.8|988.7|983.7|3
1606820740000|2020-12-01 11:05:40|989|984|989.2|984.2|989.2|984.2|989|984|3
1606820780000|2020-12-01 11:06:20|989.3|984.3|989.1|984.1|989.3|984.3|989.1|984.1|2
1606820790000|2020-12-01 11:06:30|989.2|984.2|989.3|984.3|989.3|984.3|989.2|984.2|2
1606820810000|2020-12-01 11:06:50|989.8|984.8|989.6|984.6|989.8|984.8|989.5|984.5|6
1606820820000|2020-12-01 11:07:00|989.5|984.5|989.4|984.4|989.5|984.5|989.3|984.3|4
1606820830000|2020-12-01 11:07:10|989.7|984.7|989.6|984.6|989.7|984.7|989.6|984.6|8
1606820840000|2020-12-01 11:07:20|989.4|984.4|989.8|984.8|989.8|984.8|989.4|984.4|5
1606820850000|2020-12-01 11:07:30|989.9|984.9|989.8|984.8|989.9|984.9|989.8|984.8|2
1606820860000|2020-12-01 11:07:40|989.7|984.7|989.4|984.4|989.7|984.7|989.4|984.4|7
1606820870000|2020-12-01 11:07:50|989.5|984.5|989.5|984.5|989.5|984.5|989.5|984.5|1
1606820880000|2020-12-01 11:08:00|989.6|984.6|989.3|984.3|989.6|984.6|989.3|984.3|3
1606820890000|2020-12-01 11:08:10|989.2|984.2|989.4|984.4|989.4|984.4|989.2|984.2|3
1606820900000|2020-12-01 11:08:20|989.3|984.3|989.4|984.4|989.4|984.4|989.3|984.3|2
1606820910000|2020-12-01 11:08:30|989.5|984.5|989.3|984.3|989.5|984.5|989.3|984.3|3
1606820920000|2020-12-01 11:08:40|989.2|984.2|989|984|989.2|984.2|989|984|5
1606820930000|2020-12-01 11:08:50|989.1|984.1|988.9|983.9|989.1|984.1|988.9|983.9|5
1606820940000|2020-12-01 11:09:00|989|984|989.2|984.2|989.2|984.2|989|984|3
1606820950000|2020-12-01 11:09:10|989.3|984.3|989.3|984.3|989.3|984.3|989.2|984.2|3
1606820970000|2020-12-01 11:09:30|989.4|984.4|989.3|984.3|989.4|984.4|989.3|984.3|2
1606820980000|2020-12-01 11:09:40|989.2|984.2|989.3|984.3|989.3|984.3|989.2|984.2|2
1606820990000|2020-12-01 11:09:50|989.2|984.2|989.2|984.2|989.2|984.2|989.1|984.1|3
1606821000000|2020-12-01 11:10:00|989.1|984.1|989.3|984.3|989.4|984.4|989.1|984.1|5
1606821010000|2020-12-01 11:10:10|989.4|984.4|989.6|984.6|989.6|984.6|989.4|984.4|3
1606821020000|2020-12-01 11:10:20|989.5|984.5|989.7|984.7|989.7|984.7|989.5|984.5|3
1606821040000|2020-12-01 11:10:40|989.6|984.6|989.4|984.4|989.6|984.6|989.4|984.4|6
1606821050000|2020-12-01 11:10:50|989.5|984.5|989.3|984.3|989.6|984.6|989.3|984.3|4
1606821060000|2020-12-01 11:11:00|989.4|984.4|989.5|984.5|989.5|984.5|989.4|984.4|4
1606821070000|2020-12-01 11:11:10|989.6|984.6|989.7|984.7|989.7|984.7|989.5|984.5|8
1606821080000|2020-12-01 11:11:20|989.6|984.6|989.5|984.5|989.6|984.6|989.5|984.5|2
1606821090000|2020-12-01 11:11:30|989.6|984.6|989.7|984.7|989.7|984.7|989.5|984.5|4
1606821100000|2020-12-01 11:11:40|989.8|984.8|989.7|984.7|989.8|984.8|989.7|984.7|2
1606821110000|2020-12-01 11:11:50|989.6|984.6|989.5|984.5|989.7|984.7|989.5|984.5|4
1606821120000|2020-12-01 11:12:00|989.4|984.4|989.3|984.3|989.5|984.5|989.1|984.1|6
1606821130000|2020-12-01 11:12:10|989.4|984.4|989.2|984.2|989.4|984.4|989.2|984.2|3
1606821140000|2020-12-01 11:12:20|989.3|984.3|989.2|984.2|989.3|984.3|989.2|984.2|2
1606821150000|2020-12-01 11:12:30|989.1|984.1|988.9|983.9|989.1|984.1|988.8|983.8|4
1606821160000|2020-12-01 11:12:40|988.8|983.8|988.9|983.9|988.9|983.9|988.8|983.8|2
1606821170000|2020-12-01 11:12:50|989|984|988.7|983.7|989|984|988.7|983.7|6
1606821180000|2020-12-01 11:13:00|988.6|983.6|988.9|983.9|988.9|983.9|988.6|983.6|5
1606821190000|2020-12-01 11:13:10|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606821210000|2020-12-01 11:13:30|988.9|983.9|989.2|984.2|989.2|984.2|988.9|983.9|4
1606821220000|2020-12-01 11:13:40|989.3|984.3|989.5|984.5|989.5|984.5|989.3|984.3|3
1606821230000|2020-12-01 11:13:50|989.4|984.4|989.2|984.2|989.4|984.4|989.2|984.2|3
1606821240000|2020-12-01 11:14:00|989.3|984.3|989.4|984.4|989.4|984.4|989.3|984.3|2
1606821250000|2020-12-01 11:14:10|989.5|984.5|989.5|984.5|989.5|984.5|989.5|984.5|1
1606821270000|2020-12-01 11:14:30|989.7|984.7|989.6|984.6|989.7|984.7|989.6|984.6|2
1606821280000|2020-12-01 11:14:40|989.7|984.7|989.7|984.7|989.8|984.8|989.6|984.6|5
1606821290000|2020-12-01 11:14:50|989.8|984.8|989.8|984.8|989.8|984.8|989.8|984.8|1
1606821300000|2020-12-01 11:15:00|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606821320000|2020-12-01 11:15:20|989.9|984.9|989.9|984.9|989.9|984.9|989.9|984.9|1
1606821330000|2020-12-01 11:15:30|990|985|990.5|985.5|990.5|985.5|990|985|9
1606821340000|2020-12-01 11:15:40|990.3|985.3|990.2|985.2|990.5|985.5|990.2|985.2|6
1606821350000|2020-12-01 11:15:50|990.3|985.3|990.3|985.3|990.3|985.3|990.2|985.2|3
1606821360000|2020-12-01 11:16:00|990.1|985.1|990.7|985.7|990.7|985.7|990.1|985.1|6
1606821370000|2020-12-01 11:16:10|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606821380000|2020-12-01 11:16:20|991.1|986.1|991.1|986.1|991.2|986.2|991|986|7
1606821390000|2020-12-01 11:16:30|991.2|986.2|991.1|986.1|991.4|986.4|991.1|986.1|4
1606821400000|2020-12-01 11:16:40|991.2|986.2|990.8|985.8|991.2|986.2|990.8|985.8|5
1606821420000|2020-12-01 11:17:00|991|986|990.4|985.4|991|986|990.4|985.4|7
1606821430000|2020-12-01 11:17:10|990.2|985.2|990.1|985.1|990.3|985.3|990.1|985.1|6
1606821440000|2020-12-01 11:17:20|990.2|985.2|990.2|985.2|990.3|985.3|990.2|985.2|3
1606821450000|2020-12-01 11:17:30|990.3|985.3|990.8|985.8|990.8|985.8|990.3|985.3|4
1606821460000|2020-12-01 11:17:40|991.1|986.1|991.1|986.1|991.1|986.1|991.1|986.1|1
1606821470000|2020-12-01 11:17:50|991.2|986.2|991.2|986.2|991.2|986.2|991.1|986.1|3
1606821480000|2020-12-01 11:18:00|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606821490000|2020-12-01 11:18:10|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|4
1606821500000|2020-12-01 11:18:20|991.5|986.5|991.4|986.4|991.5|986.5|991.4|986.4|2
1606821510000|2020-12-01 11:18:30|991.6|986.6|991.7|986.7|991.8|986.8|991.6|986.6|4
1606821520000|2020-12-01 11:18:40|991.8|986.8|991.7|986.7|991.8|986.8|991.7|986.7|2
1606821530000|2020-12-01 11:18:50|991.8|986.8|991.6|986.6|991.8|986.8|991.6|986.6|3
1606821540000|2020-12-01 11:19:00|991.5|986.5|991.6|986.6|991.6|986.6|991.5|986.5|2
1606821570000|2020-12-01 11:19:30|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1606821580000|2020-12-01 11:19:40|991.3|986.3|991.3|986.3|991.3|986.3|991.3|986.3|1
1606821590000|2020-12-01 11:19:50|991.2|986.2|991.3|986.3|991.3|986.3|991.2|986.2|2
1606821600000|2020-12-01 11:20:00|991.2|986.2|991|986|991.2|986.2|990.9|985.9|8
1606821610000|2020-12-01 11:20:10|991.1|986.1|990.6|985.6|991.1|986.1|990.6|985.6|7
1606821620000|2020-12-01 11:20:20|990.5|985.5|990.3|985.3|990.5|985.5|990.2|985.2|4
1606821630000|2020-12-01 11:20:30|990.2|985.2|990.3|985.3|990.3|985.3|990.1|985.1|9
1606821640000|2020-12-01 11:20:40|990.1|985.1|990|985|990.2|985.2|990|985|8
1606821650000|2020-12-01 11:20:50|990.1|985.1|990.5|985.5|990.5|985.5|990.1|985.1|6
1606821660000|2020-12-01 11:21:00|990.4|985.4|990.4|985.4|990.4|985.4|990.4|985.4|1
1606821670000|2020-12-01 11:21:10|990.3|985.3|990.2|985.2|990.3|985.3|990.2|985.2|2
1606821680000|2020-12-01 11:21:20|990.3|985.3|990.2|985.2|990.3|985.3|990.2|985.2|4
1606821690000|2020-12-01 11:21:30|990.3|985.3|990.2|985.2|990.3|985.3|990.1|985.1|4
1606821700000|2020-12-01 11:21:40|990.3|985.3|990.1|985.1|990.3|985.3|990.1|985.1|7
1606821710000|2020-12-01 11:21:50|990.2|985.2|989.9|984.9|990.2|985.2|989.9|984.9|6
1606821720000|2020-12-01 11:22:00|989.8|984.8|989.7|984.7|990|985|989.7|984.7|5
1606821730000|2020-12-01 11:22:10|989.6|984.6|989.6|984.6|989.7|984.7|989.5|984.5|5
1606821740000|2020-12-01 11:22:20|989.7|984.7|989.9|984.9|989.9|984.9|989.7|984.7|3
1606821750000|2020-12-01 11:22:30|989.8|984.8|989.7|984.7|989.8|984.8|989.7|984.7|4
1606821780000|2020-12-01 11:23:00|989.8|984.8|989.6|984.6|989.9|984.9|989.6|984.6|7
1606821790000|2020-12-01 11:23:10|989.7|984.7|989.3|984.3|989.7|984.7|989.2|984.2|7
1606821800000|2020-12-01 11:23:20|989.5|984.5|989.1|984.1|989.5|984.5|989|984|7
1606821810000|2020-12-01 11:23:30|989.2|984.2|989.6|984.6|989.6|984.6|989.2|984.2|5
1606821820000|2020-12-01 11:23:40|989.7|984.7|989.8|984.8|989.8|984.8|989.7|984.7|4
1606821830000|2020-12-01 11:23:50|989.9|984.9|990.1|985.1|990.1|985.1|989.8|984.8|5
1606821840000|2020-12-01 11:24:00|990.2|985.2|990|985|990.2|985.2|990|985|5
1606821850000|2020-12-01 11:24:10|989.9|984.9|989.9|984.9|990|985|989.9|984.9|5
1606821870000|2020-12-01 11:24:30|989.8|984.8|989.8|984.8|989.8|984.8|989.8|984.8|1
1606821880000|2020-12-01 11:24:40|989.9|984.9|989.8|984.8|989.9|984.9|989.8|984.8|2
1606821900000|2020-12-01 11:25:00|989.9|984.9|989.9|984.9|990|985|989.9|984.9|3
1606821910000|2020-12-01 11:25:10|990|985|990.1|985.1|990.1|985.1|989.9|984.9|6
1606821920000|2020-12-01 11:25:20|989.8|984.8|990.2|985.2|990.2|985.2|989.8|984.8|5
1606821930000|2020-12-01 11:25:30|990.3|985.3|990.2|985.2|990.3|985.3|990.1|985.1|3
1606821940000|2020-12-01 11:25:40|990.1|985.1|990.1|985.1|990.1|985.1|990.1|985.1|1
1606821950000|2020-12-01 11:25:50|990|985|989.8|984.8|990|985|989.8|984.8|3
1606821960000|2020-12-01 11:26:00|989.9|984.9|989.8|984.8|989.9|984.9|989.7|984.7|5
1606821970000|2020-12-01 11:26:10|989.7|984.7|989.8|984.8|989.8|984.8|989.7|984.7|2
1606821990000|2020-12-01 11:26:30|989.9|984.9|989.8|984.8|990.1|985.1|989.8|984.8|4
1606822000000|2020-12-01 11:26:40|989.9|984.9|990|985|990|985|989.9|984.9|2
1606822010000|2020-12-01 11:26:50|989.9|984.9|990.1|985.1|990.1|985.1|989.9|984.9|3
1606822020000|2020-12-01 11:27:00|990|985|990|985|990|985|990|985|1
1606822030000|2020-12-01 11:27:10|989.9|984.9|989.7|984.7|989.9|984.9|989.7|984.7|3
1606822040000|2020-12-01 11:27:20|989.8|984.8|989.7|984.7|989.8|984.8|989.6|984.6|3
1606822060000|2020-12-01 11:27:40|989.9|984.9|989.6|984.6|989.9|984.9|989.6|984.6|6
1606822070000|2020-12-01 11:27:50|989.4|984.4|989.7|984.7|989.7|984.7|989.4|984.4|3
1606822080000|2020-12-01 11:28:00|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606822090000|2020-12-01 11:28:10|989.7|984.7|989.4|984.4|989.7|984.7|989.4|984.4|3
1606822100000|2020-12-01 11:28:20|989.5|984.5|989.5|984.5|989.5|984.5|989.4|984.4|3
1606822110000|2020-12-01 11:28:30|989.6|984.6|989.5|984.5|989.6|984.6|989.4|984.4|3
1606822120000|2020-12-01 11:28:40|989.4|984.4|989.5|984.5|989.5|984.5|989.4|984.4|2
1606822130000|2020-12-01 11:28:50|989.6|984.6|989.6|984.6|989.6|984.6|989.5|984.5|3
1606822140000|2020-12-01 11:29:00|989.5|984.5|989.4|984.4|989.6|984.6|989.3|984.3|8
1606822150000|2020-12-01 11:29:10|989.3|984.3|989.4|984.4|989.4|984.4|989.3|984.3|2
1606822160000|2020-12-01 11:29:20|989.3|984.3|989|984|989.3|984.3|989|984|4
1606822170000|2020-12-01 11:29:30|989.1|984.1|989|984|989.1|984.1|989|984|2
1606822180000|2020-12-01 11:29:40|989.1|984.1|989.2|984.2|989.2|984.2|989.1|984.1|2
1606822190000|2020-12-01 11:29:50|989.1|984.1|989.2|984.2|989.2|984.2|989.1|984.1|4
1606822200000|2020-12-01 11:30:00|989.3|984.3|989.1|984.1|989.3|984.3|989.1|984.1|3
1606822210000|2020-12-01 11:30:10|989.2|984.2|989.2|984.2|989.2|984.2|989.1|984.1|3
1606822220000|2020-12-01 11:30:20|989.3|984.3|989.3|984.3|989.4|984.4|989.3|984.3|3
1606822240000|2020-12-01 11:30:40|989.1|984.1|989.3|984.3|989.3|984.3|989.1|984.1|3
1606822250000|2020-12-01 11:30:50|989.4|984.4|989.4|984.4|989.4|984.4|989.3|984.3|3
1606822260000|2020-12-01 11:31:00|989.2|984.2|989.4|984.4|989.4|984.4|989.2|984.2|3
1606822270000|2020-12-01 11:31:10|989.3|984.3|989.5|984.5|989.5|984.5|989.2|984.2|5
1606822280000|2020-12-01 11:31:20|989.4|984.4|989.3|984.3|989.5|984.5|989.3|984.3|10
1606822290000|2020-12-01 11:31:30|989.2|984.2|989.1|984.1|989.2|984.2|989|984|3
1606822300000|2020-12-01 11:31:40|989.2|984.2|989.3|984.3|989.3|984.3|989.2|984.2|4
1606822310000|2020-12-01 11:31:50|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606822320000|2020-12-01 11:32:00|989|984|989.2|984.2|989.2|984.2|989|984|4
1606822330000|2020-12-01 11:32:10|989.1|984.1|989.1|984.1|989.1|984.1|989|984|3
1606822340000|2020-12-01 11:32:20|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606822360000|2020-12-01 11:32:40|989|984|989|984|989|984|989|984|1
1606822370000|2020-12-01 11:32:50|989.2|984.2|988.8|983.8|989.2|984.2|988.8|983.8|2
1606822380000|2020-12-01 11:33:00|988.6|983.6|988.3|983.3|988.7|983.7|988.2|983.2|6
1606822390000|2020-12-01 11:33:10|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606822400000|2020-12-01 11:33:20|988.2|983.2|988.1|983.1|988.2|983.2|988.1|983.1|2
1606822410000|2020-12-01 11:33:30|988.2|983.2|988.1|983.1|988.3|983.3|988.1|983.1|3
1606822420000|2020-12-01 11:33:40|988|983|987.6|982.6|988|983|987.6|982.6|4
1606822430000|2020-12-01 11:33:50|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|6
1606822440000|2020-12-01 11:34:00|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606822450000|2020-12-01 11:34:10|987.4|982.4|987.5|982.5|987.5|982.5|987.4|982.4|2
1606822460000|2020-12-01 11:34:20|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606822470000|2020-12-01 11:34:30|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606822480000|2020-12-01 11:34:40|987.3|982.3|987.3|982.3|987.3|982.3|987.3|982.3|1
1606822490000|2020-12-01 11:34:50|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606822500000|2020-12-01 11:35:00|987.4|982.4|987.3|982.3|987.5|982.5|987.2|982.2|9
1606822510000|2020-12-01 11:35:10|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|4
1606822520000|2020-12-01 11:35:20|987.2|982.2|987.3|982.3|987.4|982.4|987.2|982.2|6
1606822530000|2020-12-01 11:35:30|987.4|982.4|987.6|982.6|987.6|982.6|987.4|982.4|2
1606822540000|2020-12-01 11:35:40|987.7|982.7|987.7|982.7|987.7|982.7|987.6|982.6|3
1606822550000|2020-12-01 11:35:50|987.9|982.9|988.1|983.1|988.1|983.1|987.9|982.9|2
1606822560000|2020-12-01 11:36:00|988.2|983.2|988.5|983.5|988.5|983.5|988.2|983.2|7
1606822570000|2020-12-01 11:36:10|988.4|983.4|988.2|983.2|988.5|983.5|988.2|983.2|4
1606822580000|2020-12-01 11:36:20|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606822590000|2020-12-01 11:36:30|988.5|983.5|987.9|982.9|988.5|983.5|987.9|982.9|2
1606822600000|2020-12-01 11:36:40|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606822610000|2020-12-01 11:36:50|987.6|982.6|987.4|982.4|987.7|982.7|987.4|982.4|5
1606822620000|2020-12-01 11:37:00|987.3|982.3|987.2|982.2|987.3|982.3|987.1|982.1|4
1606822630000|2020-12-01 11:37:10|987.1|982.1|987|982|987.2|982.2|987|982|13
1606822640000|2020-12-01 11:37:20|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606822650000|2020-12-01 11:37:30|987|982|986.7|981.7|987|982|986.7|981.7|4
1606822680000|2020-12-01 11:38:00|986.8|981.8|986.9|981.9|986.9|981.9|986.8|981.8|2
1606822690000|2020-12-01 11:38:10|986.8|981.8|986.9|981.9|986.9|981.9|986.8|981.8|2
1606822710000|2020-12-01 11:38:30|986.8|981.8|987.1|982.1|987.1|982.1|986.6|981.6|9
1606822730000|2020-12-01 11:38:50|987|982|987.1|982.1|987.1|982.1|987|982|2
1606822740000|2020-12-01 11:39:00|987.2|982.2|987.2|982.2|987.2|982.2|987.1|982.1|3
1606822750000|2020-12-01 11:39:10|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606822760000|2020-12-01 11:39:20|987.2|982.2|987.4|982.4|987.4|982.4|987.2|982.2|5
1606822770000|2020-12-01 11:39:30|987.3|982.3|987.3|982.3|987.4|982.4|987.3|982.3|5
1606822780000|2020-12-01 11:39:40|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|6
1606822800000|2020-12-01 11:40:00|987.1|982.1|987.2|982.2|987.3|982.3|987.1|982.1|6
1606822810000|2020-12-01 11:40:10|987.4|982.4|987.6|982.6|987.6|982.6|987.4|982.4|3
1606822820000|2020-12-01 11:40:20|987.7|982.7|987.6|982.6|987.7|982.7|987.5|982.5|3
1606822830000|2020-12-01 11:40:30|987.7|982.7|987.7|982.7|987.8|982.8|987.7|982.7|3
1606822840000|2020-12-01 11:40:40|987.6|982.6|987.5|982.5|987.6|982.6|987.5|982.5|2
1606822850000|2020-12-01 11:40:50|987.6|982.6|987.5|982.5|987.6|982.6|987.5|982.5|2
1606822860000|2020-12-01 11:41:00|987.4|982.4|987.6|982.6|987.6|982.6|987.3|982.3|5
1606822870000|2020-12-01 11:41:10|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606822880000|2020-12-01 11:41:20|987.8|982.8|987.8|982.8|987.8|982.8|987.7|982.7|5
1606822890000|2020-12-01 11:41:30|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606822910000|2020-12-01 11:41:50|988|983|988|983|988|983|988|983|1
1606822920000|2020-12-01 11:42:00|988.1|983.1|988.2|983.2|988.4|983.4|988.1|983.1|6
1606822930000|2020-12-01 11:42:10|988.1|983.1|987.8|982.8|988.1|983.1|987.8|982.8|3
1606822940000|2020-12-01 11:42:20|987.6|982.6|987.8|982.8|987.9|982.9|987.5|982.5|5
1606822950000|2020-12-01 11:42:30|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606822960000|2020-12-01 11:42:40|987.8|982.8|987.8|982.8|987.8|982.8|987.8|982.8|1
1606822970000|2020-12-01 11:42:50|987.7|982.7|987.5|982.5|987.7|982.7|987.5|982.5|3
1606822980000|2020-12-01 11:43:00|987.7|982.7|987.7|982.7|987.7|982.7|987.6|982.6|3
1606822990000|2020-12-01 11:43:10|987.8|982.8|987.7|982.7|987.8|982.8|987.7|982.7|2
1606823000000|2020-12-01 11:43:20|987.8|982.8|987.9|982.9|987.9|982.9|987.7|982.7|4
1606823010000|2020-12-01 11:43:30|987.7|982.7|987.7|982.7|987.8|982.8|987.7|982.7|3
1606823020000|2020-12-01 11:43:40|987.9|982.9|988|983|988|983|987.9|982.9|4
1606823030000|2020-12-01 11:43:50|987.9|982.9|987.9|982.9|988.1|983.1|987.9|982.9|4
1606823040000|2020-12-01 11:44:00|988|983|987.7|982.7|988.1|983.1|987.7|982.7|8
1606823050000|2020-12-01 11:44:10|987.5|982.5|987.7|982.7|987.7|982.7|987.5|982.5|3
1606823060000|2020-12-01 11:44:20|987.8|982.8|987.9|982.9|987.9|982.9|987.8|982.8|2
1606823100000|2020-12-01 11:45:00|988|983|987.7|982.7|988|983|987.7|982.7|5
1606823110000|2020-12-01 11:45:10|987.9|982.9|987.3|982.3|987.9|982.9|987.3|982.3|7
1606823120000|2020-12-01 11:45:20|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606823150000|2020-12-01 11:45:50|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606823160000|2020-12-01 11:46:00|987.3|982.3|987.2|982.2|987.3|982.3|987.2|982.2|2
1606823210000|2020-12-01 11:46:50|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606823240000|2020-12-01 11:47:20|986.8|981.8|986.6|981.6|986.8|981.8|986.6|981.6|3
1606823250000|2020-12-01 11:47:30|986.5|981.5|986.1|981.1|986.5|981.5|986.1|981.1|3
1606823260000|2020-12-01 11:47:40|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606823270000|2020-12-01 11:47:50|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606823280000|2020-12-01 11:48:00|986.5|981.5|986.4|981.4|986.5|981.5|986.4|981.4|2
1606823290000|2020-12-01 11:48:10|986.1|981.1|986.1|981.1|986.3|981.3|986|981|7
1606823300000|2020-12-01 11:48:20|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606823310000|2020-12-01 11:48:30|986.3|981.3|986.1|981.1|986.3|981.3|986.1|981.1|2
1606823330000|2020-12-01 11:48:50|986|981|986|981|986|981|986|981|1
1606823340000|2020-12-01 11:49:00|986.1|981.1|986.3|981.3|986.3|981.3|986.1|981.1|2
1606823350000|2020-12-01 11:49:10|986.2|981.2|986.3|981.3|986.3|981.3|986.2|981.2|2
1606823360000|2020-12-01 11:49:20|986.1|981.1|986|981|986.1|981.1|986|981|2
1606823370000|2020-12-01 11:49:30|986.1|981.1|985.8|980.8|986.1|981.1|985.8|980.8|3
1606823380000|2020-12-01 11:49:40|986|981|986|981|986|981|986|981|1
1606823400000|2020-12-01 11:50:00|985.8|980.8|985.4|980.4|985.8|980.8|985.4|980.4|3
1606823410000|2020-12-01 11:50:10|985.5|980.5|985.7|980.7|985.7|980.7|985.5|980.5|3
1606823420000|2020-12-01 11:50:20|985.6|980.6|985.7|980.7|985.7|980.7|985.6|980.6|2
1606823430000|2020-12-01 11:50:30|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606823450000|2020-12-01 11:50:50|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606823470000|2020-12-01 11:51:10|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606823480000|2020-12-01 11:51:20|985.6|980.6|985.6|980.6|985.7|980.7|985.6|980.6|3
1606823490000|2020-12-01 11:51:30|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606823500000|2020-12-01 11:51:40|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606823510000|2020-12-01 11:51:50|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606823520000|2020-12-01 11:52:00|985.7|980.7|985.8|980.8|985.8|980.8|985.6|980.6|3
1606823540000|2020-12-01 11:52:20|985.9|980.9|985.8|980.8|985.9|980.9|985.8|980.8|2
1606823550000|2020-12-01 11:52:30|985.9|980.9|985.9|980.9|985.9|980.9|985.8|980.8|3
1606823560000|2020-12-01 11:52:40|986|981|985.9|980.9|986|981|985.9|980.9|6
1606823580000|2020-12-01 11:53:00|985.7|980.7|985.9|980.9|985.9|980.9|985.7|980.7|3
1606823590000|2020-12-01 11:53:10|986|981|986.2|981.2|986.2|981.2|986|981|2
1606823610000|2020-12-01 11:53:30|986.3|981.3|986.3|981.3|986.3|981.3|986.2|981.2|3
1606823620000|2020-12-01 11:53:40|986.6|981.6|986.6|981.6|986.6|981.6|986.6|981.6|1
1606823630000|2020-12-01 11:53:50|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606823640000|2020-12-01 11:54:00|986.2|981.2|986.3|981.3|986.3|981.3|986.1|981.1|8
1606823670000|2020-12-01 11:54:30|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606823680000|2020-12-01 11:54:40|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606823690000|2020-12-01 11:54:50|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606823700000|2020-12-01 11:55:00|986.8|981.8|986.8|981.8|986.9|981.9|986.8|981.8|3
1606823710000|2020-12-01 11:55:10|986.9|981.9|987|982|987.1|982.1|986.9|981.9|3
1606823720000|2020-12-01 11:55:20|987.1|982.1|987.3|982.3|987.3|982.3|987.1|982.1|7
1606823730000|2020-12-01 11:55:30|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606823740000|2020-12-01 11:55:40|987.5|982.5|987.5|982.5|987.6|982.6|987.5|982.5|3
1606823750000|2020-12-01 11:55:50|987.3|982.3|987.3|982.3|987.4|982.4|987.3|982.3|5
1606823760000|2020-12-01 11:56:00|987.1|982.1|986.8|981.8|987.2|982.2|986.8|981.8|4
1606823770000|2020-12-01 11:56:10|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606823780000|2020-12-01 11:56:20|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|2
1606823790000|2020-12-01 11:56:30|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|4
1606823800000|2020-12-01 11:56:40|987.4|982.4|987.3|982.3|987.4|982.4|987.3|982.3|2
1606823820000|2020-12-01 11:57:00|987.2|982.2|987.3|982.3|987.3|982.3|987.1|982.1|3
1606823830000|2020-12-01 11:57:10|987.2|982.2|987.1|982.1|987.3|982.3|987.1|982.1|5
1606823840000|2020-12-01 11:57:20|987.2|982.2|987.2|982.2|987.2|982.2|987.1|982.1|3
1606823850000|2020-12-01 11:57:30|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606823860000|2020-12-01 11:57:40|987.2|982.2|987|982|987.3|982.3|987|982|4
1606823870000|2020-12-01 11:57:50|986.7|981.7|986.7|981.7|986.7|981.7|986.6|981.6|3
1606823880000|2020-12-01 11:58:00|986.5|981.5|985.6|980.6|986.6|981.6|985.6|980.6|12
1606823900000|2020-12-01 11:58:20|985.7|980.7|985.9|980.9|985.9|980.9|985.7|980.7|2
1606823910000|2020-12-01 11:58:30|986|981|986.1|981.1|986.1|981.1|986|981|2
1606823940000|2020-12-01 11:59:00|986.4|981.4|986.6|981.6|986.6|981.6|986.4|981.4|4
1606823960000|2020-12-01 11:59:20|986.2|981.2|986.1|981.1|986.2|981.2|986.1|981.1|2
1606823970000|2020-12-01 11:59:30|986|981|986|981|986.1|981.1|986|981|3
1606823980000|2020-12-01 11:59:40|986.1|981.1|985.9|980.9|986.1|981.1|985.9|980.9|2
1606823990000|2020-12-01 11:59:50|986|981|986.1|981.1|986.1|981.1|986|981|2
1606824000000|2020-12-01 12:00:00|986.2|981.2|985.9|980.9|986.2|981.2|985.7|980.7|12
1606824010000|2020-12-01 12:00:10|986|981|986.2|981.2|986.2|981.2|986|981|5
1606824020000|2020-12-01 12:00:20|986.1|981.1|986|981|986.2|981.2|986|981|4
1606824030000|2020-12-01 12:00:30|986.2|981.2|986.5|981.5|986.5|981.5|986.2|981.2|4
1606824040000|2020-12-01 12:00:40|986.4|981.4|987|982|987|982|986.4|981.4|16
1606824050000|2020-12-01 12:00:50|986.7|981.7|986.9|981.9|986.9|981.9|986.7|981.7|3
1606824060000|2020-12-01 12:01:00|987|982|987.1|982.1|987.1|982.1|986.8|981.8|7
1606824070000|2020-12-01 12:01:10|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|4
1606824080000|2020-12-01 12:01:20|987.2|982.2|986.5|981.5|987.2|982.2|986.5|981.5|8
1606824090000|2020-12-01 12:01:30|986.7|981.7|987|982|987.4|982.4|986.7|981.7|12
1606824100000|2020-12-01 12:01:40|986.9|981.9|986.6|981.6|987.1|982.1|986.6|981.6|9
1606824110000|2020-12-01 12:01:50|986.7|981.7|986.8|981.8|987|982|986.6|981.6|7
1606824120000|2020-12-01 12:02:00|986.9|981.9|986.6|981.6|986.9|981.9|986.6|981.6|7
1606824130000|2020-12-01 12:02:10|986.5|981.5|986.3|981.3|986.5|981.5|986.3|981.3|7
1606824140000|2020-12-01 12:02:20|986.4|981.4|985.7|980.7|986.4|981.4|985.7|980.7|9
1606824150000|2020-12-01 12:02:30|985.6|980.6|985.4|980.4|985.7|980.7|985.4|980.4|4
1606824160000|2020-12-01 12:02:40|985.3|980.3|985.2|980.2|985.4|980.4|985.2|980.2|4
1606824170000|2020-12-01 12:02:50|985.1|980.1|985.2|980.2|985.4|980.4|985.1|980.1|7
1606824180000|2020-12-01 12:03:00|985.1|980.1|984.8|979.8|985.3|980.3|984.7|979.7|15
1606824190000|2020-12-01 12:03:10|984.6|979.6|984.8|979.8|984.8|979.8|984.6|979.6|2
1606824200000|2020-12-01 12:03:20|984.7|979.7|984.5|979.5|984.7|979.7|984.5|979.5|15
1606824210000|2020-12-01 12:03:30|984.6|979.6|984.8|979.8|984.8|979.8|984.6|979.6|9
1606824230000|2020-12-01 12:03:50|985|980|985|980|985|980|984.9|979.9|5
1606824240000|2020-12-01 12:04:00|984.9|979.9|984.9|979.9|984.9|979.9|984.9|979.9|1
1606824250000|2020-12-01 12:04:10|985|980|985|980|985|980|984.9|979.9|3
1606824270000|2020-12-01 12:04:30|985.1|980.1|985.2|980.2|985.2|980.2|985.1|980.1|2
1606824280000|2020-12-01 12:04:40|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606824290000|2020-12-01 12:04:50|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606824310000|2020-12-01 12:05:10|985.3|980.3|985.5|980.5|985.5|980.5|985.3|980.3|3
1606824320000|2020-12-01 12:05:20|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|2
1606824330000|2020-12-01 12:05:30|985.6|980.6|985.3|980.3|985.7|980.7|985.2|980.2|9
1606824340000|2020-12-01 12:05:40|985.2|980.2|985|980|985.2|980.2|985|980|2
1606824350000|2020-12-01 12:05:50|984.9|979.9|984.9|979.9|985|980|984.9|979.9|3
1606824360000|2020-12-01 12:06:00|985|980|985|980|985|980|985|980|1
1606824370000|2020-12-01 12:06:10|985.2|980.2|985.2|980.2|985.2|980.2|985.1|980.1|3
1606824380000|2020-12-01 12:06:20|985.3|980.3|985.3|980.3|985.3|980.3|985.2|980.2|5
1606824390000|2020-12-01 12:06:30|985.2|980.2|985.3|980.3|985.3|980.3|985.2|980.2|2
1606824400000|2020-12-01 12:06:40|985.4|980.4|985.3|980.3|985.4|980.4|985.3|980.3|2
1606824410000|2020-12-01 12:06:50|985.2|980.2|985.2|980.2|985.4|980.4|985.2|980.2|3
1606824430000|2020-12-01 12:07:10|985.1|980.1|985.1|980.1|985.3|980.3|985.1|980.1|5
1606824440000|2020-12-01 12:07:20|985|980|984.9|979.9|985|980|984.9|979.9|2
1606824460000|2020-12-01 12:07:40|984.7|979.7|984.7|979.7|984.9|979.9|984.5|979.5|5
1606824480000|2020-12-01 12:08:00|984.9|979.9|984.5|979.5|984.9|979.9|984.5|979.5|5
1606824490000|2020-12-01 12:08:10|984.6|979.6|984.5|979.5|984.6|979.6|984.4|979.4|6
1606824500000|2020-12-01 12:08:20|984.6|979.6|984.4|979.4|984.6|979.6|984.3|979.3|3
1606824510000|2020-12-01 12:08:30|984.3|979.3|984.2|979.2|984.3|979.3|984.2|979.2|2
1606824520000|2020-12-01 12:08:40|984.4|979.4|984.4|979.4|984.4|979.4|984.4|979.4|1
1606824530000|2020-12-01 12:08:50|984.3|979.3|984.6|979.6|984.6|979.6|984.3|979.3|5
1606824540000|2020-12-01 12:09:00|984.7|979.7|984.5|979.5|984.7|979.7|984.5|979.5|3
1606824550000|2020-12-01 12:09:10|984.7|979.7|984.5|979.5|984.7|979.7|984.5|979.5|3
1606824560000|2020-12-01 12:09:20|984.4|979.4|984.5|979.5|984.5|979.5|984.4|979.4|2
1606824570000|2020-12-01 12:09:30|984.6|979.6|984.6|979.6|984.6|979.6|984.6|979.6|1
1606824580000|2020-12-01 12:09:40|984.5|979.5|984.4|979.4|984.5|979.5|984.4|979.4|2
1606824600000|2020-12-01 12:10:00|984.5|979.5|984.6|979.6|984.6|979.6|984.5|979.5|2
1606824610000|2020-12-01 12:10:10|984.5|979.5|984.7|979.7|984.7|979.7|984.5|979.5|3
1606824620000|2020-12-01 12:10:20|984.9|979.9|984.9|979.9|984.9|979.9|984.9|979.9|1
1606824640000|2020-12-01 12:10:40|984.8|979.8|984.9|979.9|984.9|979.9|984.8|979.8|2
1606824650000|2020-12-01 12:10:50|984.8|979.8|985.1|980.1|985.1|980.1|984.8|979.8|3
1606824660000|2020-12-01 12:11:00|985|980|985.4|980.4|985.4|980.4|985|980|4
1606824670000|2020-12-01 12:11:10|985.3|980.3|985.1|980.1|985.3|980.3|985.1|980.1|3
1606824680000|2020-12-01 12:11:20|985.2|980.2|985.6|980.6|985.7|980.7|985.2|980.2|6
1606824690000|2020-12-01 12:11:30|985.7|980.7|985.6|980.6|985.7|980.7|985.5|980.5|4
1606824700000|2020-12-01 12:11:40|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606824720000|2020-12-01 12:12:00|985.5|980.5|985.5|980.5|985.5|980.5|985.3|980.3|9
1606824730000|2020-12-01 12:12:10|985.3|980.3|986|981|986|981|985.3|980.3|4
1606824750000|2020-12-01 12:12:30|986.1|981.1|986.4|981.4|986.7|981.7|986.1|981.1|9
1606824760000|2020-12-01 12:12:40|986.5|981.5|986.5|981.5|986.5|981.5|986.4|981.4|3
1606824770000|2020-12-01 12:12:50|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606824780000|2020-12-01 12:13:00|986.4|981.4|986.5|981.5|986.5|981.5|986.3|981.3|4
1606824790000|2020-12-01 12:13:10|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606824800000|2020-12-01 12:13:20|986.4|981.4|986.5|981.5|986.5|981.5|986.4|981.4|4
1606824810000|2020-12-01 12:13:30|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606824820000|2020-12-01 12:13:40|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606824830000|2020-12-01 12:13:50|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606824840000|2020-12-01 12:14:00|986|981|986|981|986|981|986|981|1
1606824860000|2020-12-01 12:14:20|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606824870000|2020-12-01 12:14:30|986|981|986|981|986|981|986|981|1
1606824890000|2020-12-01 12:14:50|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606824900000|2020-12-01 12:15:00|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606824910000|2020-12-01 12:15:10|985.6|980.6|985.8|980.8|985.8|980.8|985.6|980.6|2
1606824920000|2020-12-01 12:15:20|985.7|980.7|985.6|980.6|985.8|980.8|985.6|980.6|3
1606824930000|2020-12-01 12:15:30|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606824940000|2020-12-01 12:15:40|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606824950000|2020-12-01 12:15:50|985.4|980.4|985.3|980.3|985.6|980.6|985.1|980.1|7
1606824980000|2020-12-01 12:16:20|985.4|980.4|985.6|980.6|985.6|980.6|985.4|980.4|2
1606824990000|2020-12-01 12:16:30|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606825010000|2020-12-01 12:16:50|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606825020000|2020-12-01 12:17:00|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606825030000|2020-12-01 12:17:10|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606825040000|2020-12-01 12:17:20|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|2
1606825050000|2020-12-01 12:17:30|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606825060000|2020-12-01 12:17:40|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606825070000|2020-12-01 12:17:50|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606825090000|2020-12-01 12:18:10|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606825100000|2020-12-01 12:18:20|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|4
1606825110000|2020-12-01 12:18:30|985.5|980.5|986.3|981.3|986.3|981.3|985.5|980.5|8
1606825120000|2020-12-01 12:18:40|986.2|981.2|986.2|981.2|986.2|981.2|986.1|981.1|3
1606825130000|2020-12-01 12:18:50|985.9|980.9|985.9|980.9|985.9|980.9|985.9|980.9|1
1606825140000|2020-12-01 12:19:00|985.8|980.8|985.6|980.6|985.8|980.8|985.6|980.6|2
1606825150000|2020-12-01 12:19:10|985.5|980.5|985.5|980.5|985.6|980.6|985.5|980.5|3
1606825160000|2020-12-01 12:19:20|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|2
1606825170000|2020-12-01 12:19:30|985.6|980.6|985.9|980.9|985.9|980.9|985.6|980.6|4
1606825180000|2020-12-01 12:19:40|986|981|986.2|981.2|986.2|981.2|986|981|2
1606825190000|2020-12-01 12:19:50|986.3|981.3|986.2|981.2|986.3|981.3|986.2|981.2|2
1606825200000|2020-12-01 12:20:00|986.3|981.3|986.2|981.2|986.3|981.3|986.2|981.2|2
1606825210000|2020-12-01 12:20:10|986.3|981.3|986.2|981.2|986.3|981.3|986.2|981.2|2
1606825230000|2020-12-01 12:20:30|986.3|981.3|986.5|981.5|986.5|981.5|986.3|981.3|2
1606825240000|2020-12-01 12:20:40|986.4|981.4|986.4|981.4|986.4|981.4|986.4|981.4|1
1606825250000|2020-12-01 12:20:50|986.3|981.3|986.3|981.3|986.4|981.4|986.3|981.3|3
1606825260000|2020-12-01 12:21:00|985.9|980.9|985.6|980.6|986|981|985.6|980.6|4
1606825280000|2020-12-01 12:21:20|985.3|980.3|985.6|980.6|985.6|980.6|985.3|980.3|3
1606825290000|2020-12-01 12:21:30|985.5|980.5|985.4|980.4|985.5|980.5|985.4|980.4|2
1606825300000|2020-12-01 12:21:40|985.3|980.3|985.3|980.3|985.4|980.4|985.3|980.3|3
1606825310000|2020-12-01 12:21:50|985.4|980.4|985.1|980.1|985.4|980.4|985.1|980.1|6
1606825320000|2020-12-01 12:22:00|985.2|980.2|985.3|980.3|985.3|980.3|985.1|980.1|6
1606825330000|2020-12-01 12:22:10|985.4|980.4|985|980|985.4|980.4|985|980|3
1606825350000|2020-12-01 12:22:30|985.1|980.1|985.1|980.1|985.1|980.1|985|980|3
1606825360000|2020-12-01 12:22:40|985|980|985.1|980.1|985.1|980.1|985|980|2
1606825370000|2020-12-01 12:22:50|985|980|985|980|985|980|985|980|1
1606825380000|2020-12-01 12:23:00|984.9|979.9|985|980|985.1|980.1|984.9|979.9|8
1606825390000|2020-12-01 12:23:10|985.2|980.2|985.4|980.4|985.4|980.4|985.2|980.2|2
1606825400000|2020-12-01 12:23:20|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606825410000|2020-12-01 12:23:30|985.4|980.4|985.2|980.2|985.4|980.4|985.2|980.2|4
1606825420000|2020-12-01 12:23:40|985.1|980.1|985.2|980.2|985.2|980.2|985.1|980.1|2
1606825430000|2020-12-01 12:23:50|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606825440000|2020-12-01 12:24:00|985.1|980.1|985.3|980.3|985.3|980.3|985.1|980.1|3
1606825450000|2020-12-01 12:24:10|985.2|980.2|985.2|980.2|985.3|980.3|985.2|980.2|3
1606825460000|2020-12-01 12:24:20|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606825470000|2020-12-01 12:24:30|985.2|980.2|985.2|980.2|985.3|980.3|985.2|980.2|3
1606825490000|2020-12-01 12:24:50|985.1|980.1|985.3|980.3|985.3|980.3|985.1|980.1|3
1606825500000|2020-12-01 12:25:00|985.4|980.4|985.2|980.2|985.4|980.4|985.2|980.2|5
1606825510000|2020-12-01 12:25:10|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606825520000|2020-12-01 12:25:20|985.1|980.1|985.1|980.1|985.2|980.2|985.1|980.1|3
1606825530000|2020-12-01 12:25:30|985.2|980.2|985.3|980.3|985.3|980.3|985.2|980.2|2
1606825540000|2020-12-01 12:25:40|985.4|980.4|985.5|980.5|985.6|980.6|985.4|980.4|3
1606825550000|2020-12-01 12:25:50|985.6|980.6|985.6|980.6|985.7|980.7|985.6|980.6|3
1606825560000|2020-12-01 12:26:00|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606825570000|2020-12-01 12:26:10|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606825580000|2020-12-01 12:26:20|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606825600000|2020-12-01 12:26:40|985.5|980.5|985.4|980.4|985.5|980.5|985.3|980.3|6
1606825610000|2020-12-01 12:26:50|985.3|980.3|985.2|980.2|985.3|980.3|985.1|980.1|4
1606825620000|2020-12-01 12:27:00|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606825630000|2020-12-01 12:27:10|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606825640000|2020-12-01 12:27:20|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606825650000|2020-12-01 12:27:30|985|980|984.5|979.5|985|980|984.5|979.5|3
1606825660000|2020-12-01 12:27:40|984.6|979.6|984.5|979.5|984.6|979.6|984.5|979.5|2
1606825680000|2020-12-01 12:28:00|984.6|979.6|984.7|979.7|984.7|979.7|984.5|979.5|4
1606825690000|2020-12-01 12:28:10|984.8|979.8|984.8|979.8|984.8|979.8|984.8|979.8|1
1606825700000|2020-12-01 12:28:20|984.7|979.7|984.7|979.7|984.7|979.7|984.7|979.7|1
1606825710000|2020-12-01 12:28:30|984.8|979.8|984.8|979.8|984.9|979.9|984.8|979.8|3
1606825720000|2020-12-01 12:28:40|984.7|979.7|984.7|979.7|984.7|979.7|984.7|979.7|1
1606825730000|2020-12-01 12:28:50|984.8|979.8|985.1|980.1|985.1|980.1|984.8|979.8|4
1606825740000|2020-12-01 12:29:00|985.5|980.5|985.6|980.6|985.6|980.6|985.5|980.5|2
1606825760000|2020-12-01 12:29:20|985.8|980.8|985.7|980.7|985.8|980.8|985.7|980.7|2
1606825790000|2020-12-01 12:29:50|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606825810000|2020-12-01 12:30:10|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606825840000|2020-12-01 12:30:40|985.9|980.9|985.9|980.9|986|981|985.9|980.9|3
1606825860000|2020-12-01 12:31:00|986|981|986|981|986.2|981.2|985.9|980.9|7
1606825870000|2020-12-01 12:31:10|986.2|981.2|986.2|981.2|986.2|981.2|986|981|4
1606825880000|2020-12-01 12:31:20|986.4|981.4|986|981|986.4|981.4|985.9|980.9|6
1606825890000|2020-12-01 12:31:30|985.8|980.8|985.6|980.6|985.8|980.8|985.6|980.6|5
1606825900000|2020-12-01 12:31:40|985.7|980.7|986|981|986|981|985.7|980.7|3
1606825910000|2020-12-01 12:31:50|985.9|980.9|985.9|980.9|985.9|980.9|985.9|980.9|1
1606825920000|2020-12-01 12:32:00|986|981|986|981|986.1|981.1|986|981|3
1606825930000|2020-12-01 12:32:10|986.2|981.2|986.2|981.2|986.2|981.2|986.2|981.2|1
1606825940000|2020-12-01 12:32:20|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606825980000|2020-12-01 12:33:00|986.3|981.3|986.3|981.3|986.3|981.3|986.3|981.3|1
1606825990000|2020-12-01 12:33:10|986.1|981.1|986.1|981.1|986.1|981.1|986.1|981.1|1
1606826010000|2020-12-01 12:33:30|985.9|980.9|986.1|981.1|986.1|981.1|985.9|980.9|3
1606826020000|2020-12-01 12:33:40|986|981|985.9|980.9|986|981|985.9|980.9|4
1606826030000|2020-12-01 12:33:50|986|981|985.9|980.9|986|981|985.9|980.9|2
1606826040000|2020-12-01 12:34:00|985.8|980.8|985.7|980.7|985.8|980.8|985.7|980.7|2
1606826050000|2020-12-01 12:34:10|985.5|980.5|985.4|980.4|985.5|980.5|985.4|980.4|2
1606826060000|2020-12-01 12:34:20|985.3|980.3|985.4|980.4|985.4|980.4|985.3|980.3|2
1606826070000|2020-12-01 12:34:30|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606826080000|2020-12-01 12:34:40|985.4|980.4|985.3|980.3|985.4|980.4|985.2|980.2|6
1606826090000|2020-12-01 12:34:50|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606826100000|2020-12-01 12:35:00|985.5|980.5|985.5|980.5|985.6|980.6|985.5|980.5|11
1606826110000|2020-12-01 12:35:10|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|8
1606826120000|2020-12-01 12:35:20|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|14
1606826130000|2020-12-01 12:35:30|985.6|980.6|985.8|980.8|985.8|980.8|985.5|980.5|14
1606826140000|2020-12-01 12:35:40|985.7|980.7|985.6|980.6|985.8|980.8|985.5|980.5|8
1606826150000|2020-12-01 12:35:50|985.8|980.8|985.8|980.8|985.8|980.8|985.6|980.6|3
1606826160000|2020-12-01 12:36:00|985.7|980.7|985.7|980.7|985.8|980.8|985.6|980.6|7
1606826170000|2020-12-01 12:36:10|985.8|980.8|985.9|980.9|985.9|980.9|985.7|980.7|4
1606826180000|2020-12-01 12:36:20|985.8|980.8|985.9|980.9|985.9|980.9|985.8|980.8|2
1606826190000|2020-12-01 12:36:30|986|981|985.8|980.8|986|981|985.7|980.7|7
1606826200000|2020-12-01 12:36:40|985.9|980.9|985.9|980.9|986|981|985.9|980.9|3
1606826210000|2020-12-01 12:36:50|986|981|986|981|986|981|986|981|1
1606826220000|2020-12-01 12:37:00|985.9|980.9|986|981|986|981|985.9|980.9|2
1606826230000|2020-12-01 12:37:10|985.9|980.9|985.8|980.8|985.9|980.9|985.7|980.7|6
1606826240000|2020-12-01 12:37:20|985.6|980.6|986|981|986|981|985.6|980.6|5
1606826250000|2020-12-01 12:37:30|986.1|981.1|986|981|986.1|981.1|985.9|980.9|7
1606826260000|2020-12-01 12:37:40|985.9|980.9|986|981|986|981|985.9|980.9|2
1606826270000|2020-12-01 12:37:50|985.9|980.9|985.8|980.8|985.9|980.9|985.8|980.8|2
1606826280000|2020-12-01 12:38:00|985.9|980.9|985.9|980.9|986|981|985.9|980.9|5
1606826290000|2020-12-01 12:38:10|986|981|985.9|980.9|986|981|985.9|980.9|6
1606826300000|2020-12-01 12:38:20|986|981|985.7|980.7|986|981|985.7|980.7|4
1606826310000|2020-12-01 12:38:30|985.6|980.6|985.7|980.7|985.7|980.7|985.6|980.6|2
1606826320000|2020-12-01 12:38:40|985.6|980.6|985.7|980.7|985.7|980.7|985.6|980.6|2
1606826330000|2020-12-01 12:38:50|985.6|980.6|985.7|980.7|985.7|980.7|985.6|980.6|4
1606826340000|2020-12-01 12:39:00|985.5|980.5|985.5|980.5|985.5|980.5|985.4|980.4|3
1606826370000|2020-12-01 12:39:30|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606826380000|2020-12-01 12:39:40|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606826390000|2020-12-01 12:39:50|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606826400000|2020-12-01 12:40:00|985.3|980.3|985.4|980.4|985.4|980.4|985.3|980.3|2
1606826410000|2020-12-01 12:40:10|985.5|980.5|985.4|980.4|985.5|980.5|985.4|980.4|4
1606826430000|2020-12-01 12:40:30|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606826440000|2020-12-01 12:40:40|985.2|980.2|985.2|980.2|985.3|980.3|985.1|980.1|5
1606826450000|2020-12-01 12:40:50|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606826460000|2020-12-01 12:41:00|985.6|980.6|985|980|985.6|980.6|984.8|979.8|8
1606826470000|2020-12-01 12:41:10|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606826480000|2020-12-01 12:41:20|985|980|985|980|985|980|985|980|1
1606826490000|2020-12-01 12:41:30|984.9|979.9|984.9|979.9|985|980|984.7|979.7|6
1606826500000|2020-12-01 12:41:40|985|980|985.1|980.1|985.2|980.2|985|980|4
1606826510000|2020-12-01 12:41:50|985.2|980.2|985.4|980.4|985.4|980.4|985.2|980.2|3
1606826520000|2020-12-01 12:42:00|985.2|980.2|985.2|980.2|985.2|980.2|985.1|980.1|3
1606826530000|2020-12-01 12:42:10|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606826540000|2020-12-01 12:42:20|985.2|980.2|985.2|980.2|985.2|980.2|985.2|980.2|1
1606826550000|2020-12-01 12:42:30|985.1|980.1|984.9|979.9|985.1|980.1|984.9|979.9|3
1606826560000|2020-12-01 12:42:40|985|980|984.9|979.9|985|980|984.9|979.9|2
1606826590000|2020-12-01 12:43:10|985|980|985.3|980.3|985.3|980.3|985|980|3
1606826600000|2020-12-01 12:43:20|985.2|980.2|985.2|980.2|985.2|980.2|985.2|980.2|1
1606826610000|2020-12-01 12:43:30|985.3|980.3|985.3|980.3|985.4|980.4|985.3|980.3|3
1606826630000|2020-12-01 12:43:50|985.4|980.4|985.5|980.5|985.5|980.5|985.3|980.3|3
1606826640000|2020-12-01 12:44:00|985.4|980.4|985.5|980.5|985.7|980.7|985.4|980.4|6
1606826650000|2020-12-01 12:44:10|985.3|980.3|984.9|979.9|985.3|980.3|984.9|979.9|2
1606826660000|2020-12-01 12:44:20|984.8|979.8|984.8|979.8|984.8|979.8|984.8|979.8|1
1606826670000|2020-12-01 12:44:30|984.7|979.7|984.5|979.5|984.7|979.7|984.4|979.4|3
1606826680000|2020-12-01 12:44:40|984.7|979.7|984.5|979.5|984.8|979.8|984.5|979.5|4
1606826690000|2020-12-01 12:44:50|984.6|979.6|984.9|979.9|984.9|979.9|984.6|979.6|4
1606826700000|2020-12-01 12:45:00|984.8|979.8|984.8|979.8|984.8|979.8|984.8|979.8|1
1606826710000|2020-12-01 12:45:10|984.9|979.9|985|980|985|980|984.9|979.9|2
1606826720000|2020-12-01 12:45:20|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606826730000|2020-12-01 12:45:30|985.2|980.2|985.4|980.4|985.4|980.4|985.2|980.2|4
1606826740000|2020-12-01 12:45:40|985.3|980.3|985.3|980.3|985.4|980.4|985.3|980.3|9
1606826770000|2020-12-01 12:46:10|985.4|980.4|985.5|980.5|985.5|980.5|985.4|980.4|2
1606826780000|2020-12-01 12:46:20|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606826790000|2020-12-01 12:46:30|985.9|980.9|985.7|980.7|985.9|980.9|985.7|980.7|2
1606826830000|2020-12-01 12:47:10|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|2
1606826840000|2020-12-01 12:47:20|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|2
1606826850000|2020-12-01 12:47:30|985.3|980.3|985.4|980.4|985.4|980.4|985.3|980.3|4
1606826860000|2020-12-01 12:47:40|985.3|980.3|985.2|980.2|985.3|980.3|985.2|980.2|2
1606826870000|2020-12-01 12:47:50|985.3|980.3|985.3|980.3|985.3|980.3|985.3|980.3|1
1606826880000|2020-12-01 12:48:00|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606826890000|2020-12-01 12:48:10|985|980|985.1|980.1|985.1|980.1|985|980|2
1606826910000|2020-12-01 12:48:30|984.9|979.9|984.9|979.9|984.9|979.9|984.9|979.9|1
1606826920000|2020-12-01 12:48:40|985.2|980.2|985.1|980.1|985.2|980.2|985.1|980.1|2
1606826930000|2020-12-01 12:48:50|985.2|980.2|985.2|980.2|985.2|980.2|985.2|980.2|1
1606826940000|2020-12-01 12:49:00|985.1|980.1|985.1|980.1|985.1|980.1|985.1|980.1|1
1606826960000|2020-12-01 12:49:20|985.2|980.2|985.6|980.6|985.6|980.6|985.2|980.2|6
1606826970000|2020-12-01 12:49:30|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606826980000|2020-12-01 12:49:40|985.4|980.4|985.4|980.4|985.4|980.4|985.4|980.4|1
1606827000000|2020-12-01 12:50:00|985.3|980.3|985.6|980.6|985.6|980.6|985.2|980.2|7
1606827020000|2020-12-01 12:50:20|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606827030000|2020-12-01 12:50:30|985.8|980.8|985.6|980.6|985.8|980.8|985.6|980.6|3
1606827050000|2020-12-01 12:50:50|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606827080000|2020-12-01 12:51:20|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606827090000|2020-12-01 12:51:30|985.8|980.8|985.7|980.7|985.8|980.8|985.7|980.7|2
1606827100000|2020-12-01 12:51:40|985.6|980.6|985.6|980.6|985.6|980.6|985.6|980.6|1
1606827110000|2020-12-01 12:51:50|985.7|980.7|985.6|980.6|985.7|980.7|985.6|980.6|2
1606827120000|2020-12-01 12:52:00|985.7|980.7|985.5|980.5|985.7|980.7|985.5|980.5|3
1606827130000|2020-12-01 12:52:10|985.4|980.4|985.3|980.3|985.5|980.5|985.2|980.2|5
1606827140000|2020-12-01 12:52:20|985.5|980.5|985.7|980.7|985.8|980.8|985.5|980.5|4
1606827150000|2020-12-01 12:52:30|985.8|980.8|985.8|980.8|985.8|980.8|985.8|980.8|1
1606827160000|2020-12-01 12:52:40|985.7|980.7|985.7|980.7|985.7|980.7|985.7|980.7|1
1606827220000|2020-12-01 12:53:40|986|981|985.9|980.9|986|981|985.9|980.9|2
1606827230000|2020-12-01 12:53:50|986|981|986.1|981.1|986.1|981.1|986|981|6
1606827240000|2020-12-01 12:54:00|986|981|986.1|981.1|986.1|981.1|986|981|16
1606827250000|2020-12-01 12:54:10|986|981|986|981|986.1|981.1|986|981|19
1606827260000|2020-12-01 12:54:20|986.1|981.1|986.4|981.4|986.4|981.4|986.1|981.1|3
1606827280000|2020-12-01 12:54:40|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606827290000|2020-12-01 12:54:50|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606827300000|2020-12-01 12:55:00|986.4|981.4|986.6|981.6|986.6|981.6|986.4|981.4|5
1606827310000|2020-12-01 12:55:10|986.4|981.4|986.4|981.4|986.4|981.4|986.3|981.3|3
1606827320000|2020-12-01 12:55:20|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|4
1606827330000|2020-12-01 12:55:30|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606827350000|2020-12-01 12:55:50|987.4|982.4|987.9|982.9|987.9|982.9|987.4|982.4|3
1606827360000|2020-12-01 12:56:00|988|983|989|984|989|984|988|983|4
1606827370000|2020-12-01 12:56:10|988.8|983.8|988.5|983.5|988.8|983.8|988.5|983.5|5
1606827380000|2020-12-01 12:56:20|988.6|983.6|988.8|983.8|988.8|983.8|988.6|983.6|2
1606827390000|2020-12-01 12:56:30|989.1|984.1|989.2|984.2|989.3|984.3|989.1|984.1|5
1606827400000|2020-12-01 12:56:40|989.3|984.3|989.3|984.3|989.3|984.3|989.2|984.2|3
1606827410000|2020-12-01 12:56:50|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606827420000|2020-12-01 12:57:00|989.1|984.1|989.2|984.2|989.4|984.4|989.1|984.1|5
1606827430000|2020-12-01 12:57:10|989.3|984.3|989|984|989.3|984.3|988.9|983.9|11
1606827440000|2020-12-01 12:57:20|989.1|984.1|989|984|989.2|984.2|989|984|3
1606827450000|2020-12-01 12:57:30|988.9|983.9|988.7|983.7|988.9|983.9|988.7|983.7|4
1606827460000|2020-12-01 12:57:40|988.8|983.8|988.7|983.7|988.8|983.8|988.7|983.7|2
1606827470000|2020-12-01 12:57:50|988.9|983.9|988.6|983.6|988.9|983.9|988.6|983.6|4
1606827480000|2020-12-01 12:58:00|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|2
1606827490000|2020-12-01 12:58:10|988|983|988.3|983.3|988.3|983.3|988|983|3
1606827500000|2020-12-01 12:58:20|988.4|983.4|988.6|983.6|988.6|983.6|988.4|983.4|3
1606827510000|2020-12-01 12:58:30|988.5|983.5|988.5|983.5|988.5|983.5|988.4|983.4|3
1606827520000|2020-12-01 12:58:40|988.6|983.6|988.9|983.9|988.9|983.9|988.6|983.6|3
1606827530000|2020-12-01 12:58:50|989.2|984.2|989.1|984.1|989.2|984.2|989.1|984.1|4
1606827540000|2020-12-01 12:59:00|989.3|984.3|989.3|984.3|989.4|984.4|989.3|984.3|5
1606827560000|2020-12-01 12:59:20|989.4|984.4|989.4|984.4|989.4|984.4|989.3|984.3|7
1606827570000|2020-12-01 12:59:30|989.3|984.3|989.2|984.2|989.4|984.4|989.2|984.2|17
1606827580000|2020-12-01 12:59:40|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606827590000|2020-12-01 12:59:50|989.2|984.2|989.2|984.2|989.3|984.3|989.2|984.2|3
1606827600000|2020-12-01 13:00:00|989.3|984.3|989.3|984.3|990|985|989.3|984.3|22
1606827610000|2020-12-01 13:00:10|989.4|984.4|989.4|984.4|989.5|984.5|989.2|984.2|6
1606827620000|2020-12-01 13:00:20|989.5|984.5|989.8|984.8|989.8|984.8|989.5|984.5|4
1606827630000|2020-12-01 13:00:30|989.7|984.7|989.7|984.7|989.8|984.8|989.7|984.7|3
1606827640000|2020-12-01 13:00:40|989.4|984.4|989.4|984.4|989.4|984.4|989.3|984.3|5
1606827650000|2020-12-01 13:00:50|989.3|984.3|989.6|984.6|989.6|984.6|989.3|984.3|6
1606827660000|2020-12-01 13:01:00|989.7|984.7|990.1|985.1|990.1|985.1|989.7|984.7|20
1606827670000|2020-12-01 13:01:10|990|985|990.5|985.5|990.5|985.5|990|985|12
1606827680000|2020-12-01 13:01:20|990.6|985.6|990.6|985.6|990.6|985.6|990.6|985.6|1
1606827700000|2020-12-01 13:01:40|990.4|985.4|990.7|985.7|990.7|985.7|990.4|985.4|3
1606827710000|2020-12-01 13:01:50|990.8|985.8|990.8|985.8|990.9|985.9|990.8|985.8|5
1606827720000|2020-12-01 13:02:00|990.9|985.9|990.8|985.8|990.9|985.9|990.8|985.8|6
1606827730000|2020-12-01 13:02:10|990.7|985.7|990.4|985.4|990.7|985.7|990.4|985.4|3
1606827740000|2020-12-01 13:02:20|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606827750000|2020-12-01 13:02:30|990|985|989.8|984.8|990.1|985.1|989.8|984.8|4
1606827760000|2020-12-01 13:02:40|989.9|984.9|990.1|985.1|990.2|985.2|989.9|984.9|5
1606827770000|2020-12-01 13:02:50|989.9|984.9|991.4|986.4|991.4|986.4|989.9|984.9|6
1606827780000|2020-12-01 13:03:00|991.8|986.8|991.8|986.8|991.9|986.9|991.5|986.5|9
1606827790000|2020-12-01 13:03:10|992|987|992|987|992.7|987.7|992|987|11
1606827800000|2020-12-01 13:03:20|991.9|986.9|991.6|986.6|992|987|991.6|986.6|5
1606827810000|2020-12-01 13:03:30|991.3|986.3|991.1|986.1|991.3|986.3|991|986|4
1606827820000|2020-12-01 13:03:40|991|986|991|986|991|986|991|986|1
1606827840000|2020-12-01 13:04:00|991.1|986.1|991.8|986.8|991.8|986.8|991.1|986.1|4
1606827850000|2020-12-01 13:04:10|992.2|987.2|992.4|987.4|992.4|987.4|992|987|6
1606827860000|2020-12-01 13:04:20|992.6|987.6|992.7|987.7|992.7|987.7|992.4|987.4|4
1606827870000|2020-12-01 13:04:30|992.6|987.6|992.6|987.6|993.1|988.1|992.3|987.3|11
1606827880000|2020-12-01 13:04:40|992.5|987.5|992.6|987.6|992.6|987.6|992.5|987.5|2
1606827890000|2020-12-01 13:04:50|992.5|987.5|992|987|992.5|987.5|992|987|5
1606827900000|2020-12-01 13:05:00|992.2|987.2|991.9|986.9|992.2|987.2|991.9|986.9|4
1606827910000|2020-12-01 13:05:10|992|987|992.4|987.4|992.4|987.4|992|987|9
1606827920000|2020-12-01 13:05:20|992.6|987.6|992.4|987.4|992.6|987.6|992.4|987.4|3
1606827930000|2020-12-01 13:05:30|992.5|987.5|992.5|987.5|992.7|987.7|992.4|987.4|5
1606827940000|2020-12-01 13:05:40|992.4|987.4|992.8|987.8|992.9|987.9|992.4|987.4|5
1606827950000|2020-12-01 13:05:50|992.7|987.7|992.9|987.9|992.9|987.9|992.6|987.6|5
1606827960000|2020-12-01 13:06:00|993|988|993.3|988.3|993.3|988.3|992.9|987.9|11
1606827970000|2020-12-01 13:06:10|993.2|988.2|992.9|987.9|993.2|988.2|992.8|987.8|6
1606827980000|2020-12-01 13:06:20|993|988|992.9|987.9|993|988|992.9|987.9|2
1606828010000|2020-12-01 13:06:50|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606828020000|2020-12-01 13:07:00|993.3|988.3|993.4|988.4|993.5|988.5|993.2|988.2|8
1606828030000|2020-12-01 13:07:10|993.5|988.5|993.4|988.4|993.8|988.8|993|988|13
1606828040000|2020-12-01 13:07:20|993.3|988.3|993.5|988.5|993.5|988.5|993.1|988.1|9
1606828050000|2020-12-01 13:07:30|993.6|988.6|993.7|988.7|993.8|988.8|993.6|988.6|6
1606828060000|2020-12-01 13:07:40|993.8|988.8|993.7|988.7|993.8|988.8|993.6|988.6|6
1606828070000|2020-12-01 13:07:50|993.8|988.8|993.3|988.3|993.8|988.8|993.3|988.3|10
1606828080000|2020-12-01 13:08:00|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606828090000|2020-12-01 13:08:10|993.4|988.4|993.3|988.3|993.5|988.5|993.3|988.3|4
1606828100000|2020-12-01 13:08:20|993.4|988.4|993.3|988.3|993.4|988.4|993.3|988.3|2
1606828110000|2020-12-01 13:08:30|993.4|988.4|993.3|988.3|993.4|988.4|993.3|988.3|8
1606828120000|2020-12-01 13:08:40|993.4|988.4|993.4|988.4|993.5|988.5|993.4|988.4|3
1606828130000|2020-12-01 13:08:50|993.3|988.3|993.4|988.4|993.4|988.4|993.3|988.3|2
1606828140000|2020-12-01 13:09:00|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606828150000|2020-12-01 13:09:10|993.4|988.4|993.5|988.5|993.5|988.5|993.3|988.3|3
1606828160000|2020-12-01 13:09:20|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606828170000|2020-12-01 13:09:30|993.6|988.6|993.6|988.6|993.7|988.7|993.5|988.5|7
1606828180000|2020-12-01 13:09:40|993.7|988.7|994|989|994|989|993.7|988.7|5
1606828190000|2020-12-01 13:09:50|993.9|988.9|993.7|988.7|993.9|988.9|993.6|988.6|3
1606828200000|2020-12-01 13:10:00|993.6|988.6|993.6|988.6|993.9|988.9|993.6|988.6|5
1606828210000|2020-12-01 13:10:10|993.5|988.5|993.3|988.3|993.5|988.5|993.3|988.3|3
1606828220000|2020-12-01 13:10:20|993.4|988.4|993.3|988.3|993.4|988.4|993.3|988.3|2
1606828230000|2020-12-01 13:10:30|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606828240000|2020-12-01 13:10:40|993.3|988.3|993.4|988.4|993.4|988.4|993.3|988.3|8
1606828250000|2020-12-01 13:10:50|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606828260000|2020-12-01 13:11:00|993.2|988.2|993.3|988.3|993.3|988.3|993.2|988.2|4
1606828270000|2020-12-01 13:11:10|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606828280000|2020-12-01 13:11:20|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606828290000|2020-12-01 13:11:30|993.6|988.6|993.6|988.6|993.6|988.6|993.5|988.5|3
1606828300000|2020-12-01 13:11:40|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606828320000|2020-12-01 13:12:00|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606828330000|2020-12-01 13:12:10|993.4|988.4|993.3|988.3|993.5|988.5|993.3|988.3|4
1606828340000|2020-12-01 13:12:20|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606828350000|2020-12-01 13:12:30|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606828360000|2020-12-01 13:12:40|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|2
1606828370000|2020-12-01 13:12:50|993.4|988.4|993.4|988.4|993.5|988.5|993.3|988.3|7
1606828380000|2020-12-01 13:13:00|993.3|988.3|993.3|988.3|993.4|988.4|993.2|988.2|5
1606828390000|2020-12-01 13:13:10|993.4|988.4|993.3|988.3|993.4|988.4|993.3|988.3|2
1606828400000|2020-12-01 13:13:20|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|4
1606828410000|2020-12-01 13:13:30|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606828420000|2020-12-01 13:13:40|993.5|988.5|993.5|988.5|993.6|988.6|993.5|988.5|3
1606828430000|2020-12-01 13:13:50|993.6|988.6|993.4|988.4|993.6|988.6|993.3|988.3|5
1606828440000|2020-12-01 13:14:00|993.3|988.3|993.4|988.4|993.4|988.4|993.3|988.3|4
1606828450000|2020-12-01 13:14:10|993.3|988.3|993.3|988.3|993.4|988.4|993.3|988.3|7
1606828460000|2020-12-01 13:14:20|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606828470000|2020-12-01 13:14:30|993.7|988.7|993.5|988.5|993.7|988.7|993.5|988.5|3
1606828480000|2020-12-01 13:14:40|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606828490000|2020-12-01 13:14:50|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606828500000|2020-12-01 13:15:00|993.5|988.5|993.9|988.9|993.9|988.9|993.5|988.5|8
1606828510000|2020-12-01 13:15:10|994|989|994|989|994.1|989.1|993.8|988.8|7
1606828520000|2020-12-01 13:15:20|993.9|988.9|993.8|988.8|993.9|988.9|993.8|988.8|6
1606828530000|2020-12-01 13:15:30|993.9|988.9|993.9|988.9|993.9|988.9|993.8|988.8|3
1606828540000|2020-12-01 13:15:40|994|989|993.9|988.9|994|989|993.9|988.9|8
1606828550000|2020-12-01 13:15:50|994.1|989.1|994|989|994.1|989.1|993.9|988.9|6
1606828560000|2020-12-01 13:16:00|993.9|988.9|994.1|989.1|994.1|989.1|993.9|988.9|2
1606828570000|2020-12-01 13:16:10|994.3|989.3|994.1|989.1|994.5|989.5|994.1|989.1|6
1606828580000|2020-12-01 13:16:20|994|989|993.9|988.9|994|989|993.9|988.9|2
1606828590000|2020-12-01 13:16:30|993.8|988.8|994.1|989.1|994.1|989.1|993.8|988.8|3
1606828600000|2020-12-01 13:16:40|994.2|989.2|994|989|994.2|989.2|994|989|5
1606828610000|2020-12-01 13:16:50|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606828620000|2020-12-01 13:17:00|994|989|994|989|994|989|993.9|988.9|3
1606828640000|2020-12-01 13:17:20|993.9|988.9|993.9|988.9|993.9|988.9|993.8|988.8|3
1606828650000|2020-12-01 13:17:30|993.8|988.8|993.3|988.3|993.8|988.8|993.3|988.3|5
1606828660000|2020-12-01 13:17:40|993.5|988.5|993.7|988.7|993.7|988.7|993.5|988.5|3
1606828670000|2020-12-01 13:17:50|993.8|988.8|994|989|994|989|993.7|988.7|7
1606828680000|2020-12-01 13:18:00|993.9|988.9|993.6|988.6|993.9|988.9|993.6|988.6|6
1606828690000|2020-12-01 13:18:10|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606828700000|2020-12-01 13:18:20|993.7|988.7|993.8|988.8|993.8|988.8|993.7|988.7|4
1606828710000|2020-12-01 13:18:30|993.9|988.9|994|989|994|989|993.9|988.9|2
1606828720000|2020-12-01 13:18:40|993.9|988.9|994.1|989.1|994.1|989.1|993.8|988.8|5
1606828730000|2020-12-01 13:18:50|993.9|988.9|993.7|988.7|993.9|988.9|993.7|988.7|2
1606828740000|2020-12-01 13:19:00|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606828750000|2020-12-01 13:19:10|993.7|988.7|993.5|988.5|993.7|988.7|993.4|988.4|4
1606828760000|2020-12-01 13:19:20|993.4|988.4|993.6|988.6|993.6|988.6|993.4|988.4|3
1606828770000|2020-12-01 13:19:30|993.5|988.5|993.6|988.6|993.6|988.6|993.4|988.4|6
1606828780000|2020-12-01 13:19:40|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606828790000|2020-12-01 13:19:50|993.4|988.4|993.3|988.3|993.5|988.5|993.3|988.3|4
1606828800000|2020-12-01 13:20:00|993.4|988.4|992.7|987.7|993.5|988.5|992.7|987.7|14
1606828810000|2020-12-01 13:20:10|992.4|987.4|992.2|987.2|992.4|987.4|992|987|11
1606828820000|2020-12-01 13:20:20|992|987|992|987|992.2|987.2|991.9|986.9|8
1606828830000|2020-12-01 13:20:30|992.1|987.1|992.3|987.3|992.3|987.3|992.1|987.1|3
1606828850000|2020-12-01 13:20:50|992.4|987.4|992.7|987.7|992.7|987.7|992.4|987.4|9
1606828860000|2020-12-01 13:21:00|992.8|987.8|993.1|988.1|993.2|988.2|992.6|987.6|11
1606828870000|2020-12-01 13:21:10|993.2|988.2|993.7|988.7|993.8|988.8|993.2|988.2|8
1606828880000|2020-12-01 13:21:20|993.8|988.8|993.9|988.9|994|989|993.7|988.7|6
1606828890000|2020-12-01 13:21:30|993.7|988.7|993|988|993.7|988.7|992.9|987.9|8
1606828900000|2020-12-01 13:21:40|992.9|987.9|992.4|987.4|992.9|987.9|992.4|987.4|5
1606828910000|2020-12-01 13:21:50|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606828920000|2020-12-01 13:22:00|992.4|987.4|991.9|986.9|992.4|987.4|991.8|986.8|8
1606828930000|2020-12-01 13:22:10|992.1|987.1|991.9|986.9|992.3|987.3|991.9|986.9|9
1606828940000|2020-12-01 13:22:20|991.8|986.8|991.9|986.9|991.9|986.9|991.1|986.1|13
1606828950000|2020-12-01 13:22:30|992|987|992.3|987.3|992.3|987.3|992|987|4
1606828960000|2020-12-01 13:22:40|992.2|987.2|992|987|992.2|987.2|991.9|986.9|5
1606828970000|2020-12-01 13:22:50|991.9|986.9|991.9|986.9|991.9|986.9|991.7|986.7|5
1606828980000|2020-12-01 13:23:00|992.1|987.1|992|987|992.2|987.2|992|987|6
1606828990000|2020-12-01 13:23:10|991.9|986.9|991.8|986.8|991.9|986.9|991.7|986.7|4
1606829000000|2020-12-01 13:23:20|991.7|986.7|991.7|986.7|991.7|986.7|991.5|986.5|3
1606829010000|2020-12-01 13:23:30|991.8|986.8|992.2|987.2|992.2|987.2|991.8|986.8|5
1606829020000|2020-12-01 13:23:40|992.1|987.1|992.2|987.2|992.2|987.2|992.1|987.1|4
1606829030000|2020-12-01 13:23:50|992.4|987.4|992.2|987.2|992.4|987.4|992.1|987.1|5
1606829040000|2020-12-01 13:24:00|992.3|987.3|992.1|987.1|992.3|987.3|992|987|4
1606829050000|2020-12-01 13:24:10|992|987|992.2|987.2|992.2|987.2|991.9|986.9|10
1606829060000|2020-12-01 13:24:20|992.3|987.3|992.6|987.6|992.6|987.6|992.3|987.3|5
1606829070000|2020-12-01 13:24:30|992.7|987.7|992.9|987.9|993|988|992.7|987.7|5
1606829080000|2020-12-01 13:24:40|993.1|988.1|993|988|993.1|988.1|993|988|2
1606829090000|2020-12-01 13:24:50|992.8|987.8|992.6|987.6|992.8|987.8|992.6|987.6|3
1606829100000|2020-12-01 13:25:00|992.9|987.9|993|988|993.1|988.1|992.8|987.8|8
1606829110000|2020-12-01 13:25:10|993.1|988.1|992.8|987.8|993.1|988.1|992.8|987.8|7
1606829120000|2020-12-01 13:25:20|992.7|987.7|992.8|987.8|992.8|987.8|992.5|987.5|4
1606829130000|2020-12-01 13:25:30|992.9|987.9|992.9|987.9|992.9|987.9|992.7|987.7|6
1606829140000|2020-12-01 13:25:40|992.8|987.8|993|988|993.2|988.2|992.8|987.8|8
1606829150000|2020-12-01 13:25:50|992.9|987.9|993|988|993|988|992.9|987.9|2
1606829160000|2020-12-01 13:26:00|993.1|988.1|992.9|987.9|993.1|988.1|992.9|987.9|2
1606829170000|2020-12-01 13:26:10|992.8|987.8|992.9|987.9|992.9|987.9|992.8|987.8|2
1606829180000|2020-12-01 13:26:20|993|988|993.1|988.1|993.1|988.1|992.8|987.8|5
1606829190000|2020-12-01 13:26:30|993|988|993.1|988.1|993.2|988.2|993|988|6
1606829200000|2020-12-01 13:26:40|992.9|987.9|992.8|987.8|993|988|992.7|987.7|5
1606829210000|2020-12-01 13:26:50|992.7|987.7|993|988|993|988|992.7|987.7|5
1606829220000|2020-12-01 13:27:00|992.9|987.9|992.9|987.9|993|988|992.9|987.9|3
1606829230000|2020-12-01 13:27:10|992.8|987.8|992.7|987.7|993|988|992.7|987.7|6
1606829240000|2020-12-01 13:27:20|992.6|987.6|992.7|987.7|992.7|987.7|992.5|987.5|9
1606829250000|2020-12-01 13:27:30|992.6|987.6|992.8|987.8|992.8|987.8|992.5|987.5|4
1606829260000|2020-12-01 13:27:40|992.7|987.7|992.8|987.8|993|988|992.7|987.7|12
1606829270000|2020-12-01 13:27:50|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606829280000|2020-12-01 13:28:00|992.5|987.5|992.4|987.4|992.5|987.5|992.4|987.4|2
1606829290000|2020-12-01 13:28:10|992.5|987.5|992.3|987.3|992.5|987.5|992.3|987.3|3
1606829300000|2020-12-01 13:28:20|992.2|987.2|992|987|992.2|987.2|991.9|986.9|4
1606829310000|2020-12-01 13:28:30|991.8|986.8|992|987|992|987|991.8|986.8|2
1606829320000|2020-12-01 13:28:40|991.9|986.9|992.4|987.4|992.4|987.4|991.9|986.9|4
1606829330000|2020-12-01 13:28:50|992.3|987.3|992.1|987.1|992.3|987.3|992.1|987.1|6
1606829340000|2020-12-01 13:29:00|992.2|987.2|992.4|987.4|992.4|987.4|992.2|987.2|3
1606829350000|2020-12-01 13:29:10|992.3|987.3|992.3|987.3|992.4|987.4|992.3|987.3|3
1606829360000|2020-12-01 13:29:20|992.4|987.4|992.5|987.5|992.6|987.6|992.4|987.4|4
1606829370000|2020-12-01 13:29:30|992.6|987.6|992.5|987.5|992.6|987.6|992.5|987.5|6
1606829390000|2020-12-01 13:29:50|992.6|987.6|992.8|987.8|992.8|987.8|992.5|987.5|5
1606829400000|2020-12-01 13:30:00|992.9|987.9|991.7|986.7|993|988|991.7|986.7|13
1606829410000|2020-12-01 13:30:10|992.1|987.1|991.9|986.9|992.1|987.1|991.9|986.9|3
1606829420000|2020-12-01 13:30:20|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606829430000|2020-12-01 13:30:30|991.9|986.9|992|987|992.1|987.1|991.8|986.8|5
1606829440000|2020-12-01 13:30:40|991.9|986.9|992.2|987.2|992.2|987.2|991.9|986.9|5
1606829450000|2020-12-01 13:30:50|992.1|987.1|992.3|987.3|992.3|987.3|992.1|987.1|2
1606829460000|2020-12-01 13:31:00|992.2|987.2|992.3|987.3|992.3|987.3|992.2|987.2|2
1606829470000|2020-12-01 13:31:10|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606829480000|2020-12-01 13:31:20|992.4|987.4|992.6|987.6|992.6|987.6|992.4|987.4|3
1606829490000|2020-12-01 13:31:30|992.5|987.5|992.6|987.6|992.6|987.6|992.5|987.5|2
1606829500000|2020-12-01 13:31:40|992.5|987.5|992.7|987.7|992.7|987.7|992.5|987.5|3
1606829510000|2020-12-01 13:31:50|992.6|987.6|992.6|987.6|992.6|987.6|992.5|987.5|3
1606829520000|2020-12-01 13:32:00|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606829530000|2020-12-01 13:32:10|992.7|987.7|992.5|987.5|992.7|987.7|992.5|987.5|5
1606829540000|2020-12-01 13:32:20|992.4|987.4|992|987|992.5|987.5|992|987|5
1606829550000|2020-12-01 13:32:30|992.1|987.1|992.4|987.4|992.4|987.4|992.1|987.1|3
1606829560000|2020-12-01 13:32:40|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|4
1606829570000|2020-12-01 13:32:50|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1606829580000|2020-12-01 13:33:00|992.1|987.1|991.7|986.7|992.1|987.1|991.6|986.6|5
1606829590000|2020-12-01 13:33:10|991.6|986.6|991.6|986.6|991.7|986.7|991.6|986.6|5
1606829600000|2020-12-01 13:33:20|991.7|986.7|991.6|986.6|991.8|986.8|991.6|986.6|6
1606829610000|2020-12-01 13:33:30|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|2
1606829620000|2020-12-01 13:33:40|991.8|986.8|992|987|992|987|991.7|986.7|5
1606829630000|2020-12-01 13:33:50|992.2|987.2|992.3|987.3|992.4|987.4|992.2|987.2|6
1606829640000|2020-12-01 13:34:00|992.4|987.4|992.5|987.5|992.7|987.7|992.4|987.4|8
1606829650000|2020-12-01 13:34:10|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606829660000|2020-12-01 13:34:20|992.8|987.8|992.8|987.8|992.9|987.9|992.7|987.7|5
1606829670000|2020-12-01 13:34:30|992.9|987.9|992.9|987.9|992.9|987.9|992.8|987.8|5
1606829680000|2020-12-01 13:34:40|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606829690000|2020-12-01 13:34:50|992.9|987.9|993|988|993|988|992.8|987.8|4
1606829700000|2020-12-01 13:35:00|993.4|988.4|993.5|988.5|993.6|988.6|993.4|988.4|5
1606829710000|2020-12-01 13:35:10|993.4|988.4|993.2|988.2|993.5|988.5|993.2|988.2|8
1606829720000|2020-12-01 13:35:20|993.3|988.3|993.1|988.1|993.3|988.3|993.1|988.1|3
1606829730000|2020-12-01 13:35:30|993|988|992.8|987.8|993|988|992.7|987.7|7
1606829740000|2020-12-01 13:35:40|992.7|987.7|992.5|987.5|992.8|987.8|992.5|987.5|4
1606829750000|2020-12-01 13:35:50|992.6|987.6|992.8|987.8|992.9|987.9|992.5|987.5|7
1606829760000|2020-12-01 13:36:00|992.9|987.9|992.4|987.4|992.9|987.9|992.3|987.3|8
1606829770000|2020-12-01 13:36:10|992.5|987.5|992.4|987.4|992.5|987.5|992.2|987.2|5
1606829780000|2020-12-01 13:36:20|992.5|987.5|992.4|987.4|992.5|987.5|992.2|987.2|5
1606829790000|2020-12-01 13:36:30|992.3|987.3|992.1|987.1|992.3|987.3|992|987|4
1606829800000|2020-12-01 13:36:40|992.2|987.2|992.2|987.2|992.3|987.3|992.2|987.2|3
1606829810000|2020-12-01 13:36:50|992.4|987.4|992.7|987.7|992.7|987.7|992.4|987.4|4
1606829820000|2020-12-01 13:37:00|992.8|987.8|993.1|988.1|993.1|988.1|992.7|987.7|7
1606829830000|2020-12-01 13:37:10|992.9|987.9|993.4|988.4|993.5|988.5|992.9|987.9|11
1606829840000|2020-12-01 13:37:20|993.5|988.5|993.6|988.6|993.7|988.7|993.4|988.4|16
1606829850000|2020-12-01 13:37:30|993.5|988.5|993.6|988.6|993.6|988.6|993.4|988.4|3
1606829870000|2020-12-01 13:37:50|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606829880000|2020-12-01 13:38:00|993.5|988.5|993.7|988.7|993.7|988.7|993.5|988.5|5
1606829900000|2020-12-01 13:38:20|993.8|988.8|994.3|989.3|994.5|989.5|993.7|988.7|11
1606829910000|2020-12-01 13:38:30|994.2|989.2|994.4|989.4|994.5|989.5|994.2|989.2|3
1606829930000|2020-12-01 13:38:50|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1606829940000|2020-12-01 13:39:00|994.4|989.4|994.5|989.5|994.5|989.5|994.4|989.4|2
1606829950000|2020-12-01 13:39:10|994.4|989.4|994.5|989.5|994.5|989.5|994.4|989.4|2
1606829960000|2020-12-01 13:39:20|994.4|989.4|994.5|989.5|994.6|989.6|994.4|989.4|3
1606829970000|2020-12-01 13:39:30|994.4|989.4|994.5|989.5|994.5|989.5|994.3|989.3|6
1606829980000|2020-12-01 13:39:40|994.4|989.4|994.6|989.6|994.6|989.6|994.4|989.4|4
1606829990000|2020-12-01 13:39:50|994.5|989.5|994.7|989.7|994.7|989.7|994.5|989.5|3
1606830000000|2020-12-01 13:40:00|994.6|989.6|994.5|989.5|994.6|989.6|994.5|989.5|2
1606830010000|2020-12-01 13:40:10|994.4|989.4|994.3|989.3|994.4|989.4|994|989|5
1606830020000|2020-12-01 13:40:20|994.1|989.1|994.1|989.1|994.3|989.3|994.1|989.1|4
1606830030000|2020-12-01 13:40:30|994.2|989.2|994.4|989.4|994.4|989.4|994.2|989.2|7
1606830040000|2020-12-01 13:40:40|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606830050000|2020-12-01 13:40:50|994.2|989.2|994.3|989.3|994.3|989.3|994.2|989.2|2
1606830060000|2020-12-01 13:41:00|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606830070000|2020-12-01 13:41:10|994.3|989.3|993.5|988.5|994.3|989.3|993.5|988.5|6
1606830080000|2020-12-01 13:41:20|993.2|988.2|993.3|988.3|993.4|988.4|993.2|988.2|6
1606830090000|2020-12-01 13:41:30|993.5|988.5|993.2|988.2|993.5|988.5|993.2|988.2|6
1606830100000|2020-12-01 13:41:40|993.3|988.3|993.5|988.5|993.5|988.5|993.3|988.3|3
1606830110000|2020-12-01 13:41:50|993.4|988.4|993.4|988.4|993.4|988.4|993.3|988.3|3
1606830120000|2020-12-01 13:42:00|993.6|988.6|993.5|988.5|993.6|988.6|993.4|988.4|4
1606830130000|2020-12-01 13:42:10|993.4|988.4|993.3|988.3|993.6|988.6|993.3|988.3|5
1606830140000|2020-12-01 13:42:20|993.2|988.2|992.9|987.9|993.3|988.3|992.9|987.9|4
1606830150000|2020-12-01 13:42:30|993|988|992.9|987.9|993|988|992.9|987.9|2
1606830170000|2020-12-01 13:42:50|993|988|992.9|987.9|993|988|992.9|987.9|2
1606830180000|2020-12-01 13:43:00|993|988|993|988|993|988|993|988|1
1606830190000|2020-12-01 13:43:10|993.2|988.2|993.1|988.1|993.2|988.2|993.1|988.1|4
1606830200000|2020-12-01 13:43:20|993.2|988.2|993.2|988.2|993.6|988.6|993.2|988.2|10
1606830210000|2020-12-01 13:43:30|993|988|993|988|993|988|993|988|1
1606830220000|2020-12-01 13:43:40|992.8|987.8|992.8|987.8|992.8|987.8|992.8|987.8|1
1606830240000|2020-12-01 13:44:00|992.9|987.9|993.1|988.1|993.1|988.1|992.9|987.9|3
1606830250000|2020-12-01 13:44:10|993|988|992.9|987.9|993|988|992.9|987.9|2
1606830260000|2020-12-01 13:44:20|992.8|987.8|992.8|987.8|993|988|992.8|987.8|8
1606830270000|2020-12-01 13:44:30|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606830280000|2020-12-01 13:44:40|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606830290000|2020-12-01 13:44:50|992.6|987.6|992.5|987.5|992.6|987.6|992.5|987.5|6
1606830300000|2020-12-01 13:45:00|992.6|987.6|992.8|987.8|992.9|987.9|992.5|987.5|8
1606830320000|2020-12-01 13:45:20|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606830330000|2020-12-01 13:45:30|993|988|993.1|988.1|993.2|988.2|993|988|4
1606830340000|2020-12-01 13:45:40|993.2|988.2|993.1|988.1|993.3|988.3|993.1|988.1|4
1606830350000|2020-12-01 13:45:50|992.9|987.9|993.2|988.2|993.3|988.3|992.9|987.9|8
1606830360000|2020-12-01 13:46:00|993.1|988.1|993.2|988.2|993.2|988.2|993.1|988.1|4
1606830370000|2020-12-01 13:46:10|993.3|988.3|993.4|988.4|993.5|988.5|993.3|988.3|4
1606830390000|2020-12-01 13:46:30|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606830400000|2020-12-01 13:46:40|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606830410000|2020-12-01 13:46:50|993.5|988.5|993.5|988.5|993.5|988.5|993.3|988.3|5
1606830420000|2020-12-01 13:47:00|993.4|988.4|993.4|988.4|993.5|988.5|993.4|988.4|3
1606830430000|2020-12-01 13:47:10|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606830440000|2020-12-01 13:47:20|993.3|988.3|993.6|988.6|993.6|988.6|993.2|988.2|6
1606830450000|2020-12-01 13:47:30|993.5|988.5|993.5|988.5|993.5|988.5|993.4|988.4|3
1606830460000|2020-12-01 13:47:40|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|4
1606830470000|2020-12-01 13:47:50|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606830480000|2020-12-01 13:48:00|993.6|988.6|993.8|988.8|993.8|988.8|993.6|988.6|7
1606830490000|2020-12-01 13:48:10|993.9|988.9|993.9|988.9|994|989|993.9|988.9|5
1606830510000|2020-12-01 13:48:30|994|989|994|989|994.1|989.1|994|989|3
1606830520000|2020-12-01 13:48:40|994.1|989.1|994|989|994.1|989.1|994|989|2
1606830530000|2020-12-01 13:48:50|994.1|989.1|994|989|994.1|989.1|994|989|2
1606830540000|2020-12-01 13:49:00|993.9|988.9|994.2|989.2|994.2|989.2|993.9|988.9|8
1606830550000|2020-12-01 13:49:10|994|989|994.3|989.3|994.3|989.3|994|989|10
1606830560000|2020-12-01 13:49:20|994.5|989.5|994.6|989.6|994.6|989.6|994.5|989.5|2
1606830570000|2020-12-01 13:49:30|994.4|989.4|994.3|989.3|994.5|989.5|994.3|989.3|8
1606830580000|2020-12-01 13:49:40|994.4|989.4|994.5|989.5|994.6|989.6|994.4|989.4|5
1606830590000|2020-12-01 13:49:50|994.4|989.4|994.3|989.3|994.5|989.5|994.3|989.3|7
1606830600000|2020-12-01 13:50:00|993.9|988.9|994|989|994|989|993.9|988.9|2
1606830610000|2020-12-01 13:50:10|994.3|989.3|994.5|989.5|994.5|989.5|994.1|989.1|6
1606830620000|2020-12-01 13:50:20|994.3|989.3|994.6|989.6|994.6|989.6|994.1|989.1|8
1606830630000|2020-12-01 13:50:30|994.5|989.5|994.4|989.4|994.6|989.6|994.4|989.4|6
1606830640000|2020-12-01 13:50:40|994.5|989.5|994.4|989.4|994.5|989.5|994.4|989.4|2
1606830650000|2020-12-01 13:50:50|994.3|989.3|993.9|988.9|994.3|989.3|993.9|988.9|4
1606830660000|2020-12-01 13:51:00|993.7|988.7|993.7|988.7|993.7|988.7|993.5|988.5|5
1606830670000|2020-12-01 13:51:10|993.8|988.8|993.5|988.5|993.8|988.8|993.5|988.5|10
1606830680000|2020-12-01 13:51:20|993.6|988.6|993.8|988.8|994|989|993.6|988.6|10
1606830690000|2020-12-01 13:51:30|993.9|988.9|994|989|994.2|989.2|993.8|988.8|7
1606830700000|2020-12-01 13:51:40|994.1|989.1|994|989|994.1|989.1|993.9|988.9|4
1606830710000|2020-12-01 13:51:50|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606830720000|2020-12-01 13:52:00|994|989|994|989|994.3|989.3|994|989|9
1606830730000|2020-12-01 13:52:10|994.1|989.1|994.2|989.2|994.2|989.2|994|989|10
1606830740000|2020-12-01 13:52:20|994.3|989.3|994.4|989.4|994.5|989.5|994.3|989.3|5
1606830750000|2020-12-01 13:52:30|994.3|989.3|994.6|989.6|994.6|989.6|994.2|989.2|9
1606830760000|2020-12-01 13:52:40|994.7|989.7|994.5|989.5|994.8|989.8|994.5|989.5|4
1606830770000|2020-12-01 13:52:50|994.6|989.6|994.6|989.6|994.6|989.6|994.5|989.5|5
1606830780000|2020-12-01 13:53:00|994.5|989.5|994.3|989.3|994.6|989.6|994.2|989.2|9
1606830790000|2020-12-01 13:53:10|994.4|989.4|994.5|989.5|994.5|989.5|994.2|989.2|7
1606830800000|2020-12-01 13:53:20|994.3|989.3|994.5|989.5|994.5|989.5|994.3|989.3|7
1606830810000|2020-12-01 13:53:30|994.3|989.3|994.7|989.7|994.7|989.7|994.3|989.3|8
1606830820000|2020-12-01 13:53:40|994.6|989.6|994.5|989.5|994.7|989.7|994.5|989.5|4
1606830830000|2020-12-01 13:53:50|994.4|989.4|994.5|989.5|994.5|989.5|994.4|989.4|2
1606830840000|2020-12-01 13:54:00|994.6|989.6|994.6|989.6|994.7|989.7|994.5|989.5|7
1606830850000|2020-12-01 13:54:10|994.7|989.7|994.6|989.6|994.7|989.7|994.6|989.6|2
1606830860000|2020-12-01 13:54:20|994.7|989.7|994.5|989.5|994.7|989.7|994.5|989.5|3
1606830870000|2020-12-01 13:54:30|994.6|989.6|994.4|989.4|994.6|989.6|994.4|989.4|11
1606830880000|2020-12-01 13:54:40|994.5|989.5|994.7|989.7|994.7|989.7|994.5|989.5|5
1606830890000|2020-12-01 13:54:50|994.5|989.5|994|989|994.5|989.5|994|989|3
1606830900000|2020-12-01 13:55:00|994.1|989.1|994.6|989.6|994.6|989.6|994.1|989.1|4
1606830910000|2020-12-01 13:55:10|994.7|989.7|994.6|989.6|994.7|989.7|994.6|989.6|4
1606830920000|2020-12-01 13:55:20|994.5|989.5|994.5|989.5|994.6|989.6|994.5|989.5|3
1606830930000|2020-12-01 13:55:30|994.4|989.4|994.2|989.2|994.4|989.4|994.2|989.2|7
1606830940000|2020-12-01 13:55:40|994.1|989.1|994|989|994.2|989.2|994|989|6
1606830950000|2020-12-01 13:55:50|994.1|989.1|994.2|989.2|994.2|989.2|994|989|4
1606830960000|2020-12-01 13:56:00|994.3|989.3|994.5|989.5|994.5|989.5|994.3|989.3|9
1606830970000|2020-12-01 13:56:10|994.4|989.4|994.2|989.2|994.5|989.5|994.2|989.2|5
1606830980000|2020-12-01 13:56:20|994.3|989.3|994.3|989.3|994.5|989.5|994.2|989.2|6
1606830990000|2020-12-01 13:56:30|994.4|989.4|994.4|989.4|994.5|989.5|994.3|989.3|5
1606831000000|2020-12-01 13:56:40|994.5|989.5|994.5|989.5|994.5|989.5|994.4|989.4|3
1606831020000|2020-12-01 13:57:00|994.6|989.6|994.3|989.3|994.6|989.6|994.3|989.3|3
1606831030000|2020-12-01 13:57:10|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606831040000|2020-12-01 13:57:20|994.5|989.5|994.3|989.3|994.5|989.5|994.3|989.3|5
1606831050000|2020-12-01 13:57:30|994|989|993.9|988.9|994.1|989.1|993.9|988.9|5
1606831060000|2020-12-01 13:57:40|993.7|988.7|993.8|988.8|993.8|988.8|993.5|988.5|4
1606831070000|2020-12-01 13:57:50|994|989|994|989|994|989|993.9|988.9|9
1606831080000|2020-12-01 13:58:00|993.9|988.9|994.2|989.2|994.2|989.2|993.8|988.8|5
1606831090000|2020-12-01 13:58:10|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606831100000|2020-12-01 13:58:20|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606831110000|2020-12-01 13:58:30|994|989|994.1|989.1|994.2|989.2|993.8|988.8|7
1606831120000|2020-12-01 13:58:40|994.2|989.2|994.3|989.3|994.4|989.4|994.2|989.2|4
1606831130000|2020-12-01 13:58:50|994.4|989.4|994.3|989.3|994.4|989.4|994.3|989.3|4
1606831140000|2020-12-01 13:59:00|994.2|989.2|994|989|994.2|989.2|993.9|988.9|5
1606831150000|2020-12-01 13:59:10|993.9|988.9|994|989|994|989|993.9|988.9|2
1606831160000|2020-12-01 13:59:20|993.8|988.8|993.8|988.8|993.8|988.8|993.5|988.5|11
1606831170000|2020-12-01 13:59:30|993.9|988.9|993.7|988.7|993.9|988.9|993.7|988.7|7
1606831180000|2020-12-01 13:59:40|993.6|988.6|993.6|988.6|994|989|993.5|988.5|10
1606831190000|2020-12-01 13:59:50|993.5|988.5|993.6|988.6|993.6|988.6|993.4|988.4|7
1606831200000|2020-12-01 14:00:00|993.5|988.5|993.6|988.6|993.7|988.7|993.5|988.5|10
1606831210000|2020-12-01 14:00:10|993.7|988.7|994|989|994|989|993.4|988.4|8
1606831220000|2020-12-01 14:00:20|993.9|988.9|993.1|988.1|993.9|988.9|993.1|988.1|10
1606831230000|2020-12-01 14:00:30|993.2|988.2|993.1|988.1|993.3|988.3|993|988|7
1606831240000|2020-12-01 14:00:40|993.2|988.2|993.2|988.2|993.4|988.4|993.1|988.1|10
1606831250000|2020-12-01 14:00:50|993.3|988.3|992.4|987.4|993.3|988.3|992.4|987.4|21
1606831260000|2020-12-01 14:01:00|992.5|987.5|992.3|987.3|992.5|987.5|992.3|987.3|7
1606831270000|2020-12-01 14:01:10|992.4|987.4|992.3|987.3|992.4|987.4|991.7|986.7|15
1606831280000|2020-12-01 14:01:20|992.4|987.4|992.4|987.4|992.6|987.6|992.4|987.4|5
1606831290000|2020-12-01 14:01:30|992.3|987.3|992.4|987.4|992.4|987.4|992.3|987.3|2
1606831300000|2020-12-01 14:01:40|992.3|987.3|992.4|987.4|992.5|987.5|992.3|987.3|4
1606831310000|2020-12-01 14:01:50|992.3|987.3|992.4|987.4|992.5|987.5|992.3|987.3|4
1606831320000|2020-12-01 14:02:00|992.7|987.7|993.1|988.1|993.2|988.2|992.4|987.4|20
1606831330000|2020-12-01 14:02:10|993|988|993|988|993.1|988.1|993|988|7
1606831340000|2020-12-01 14:02:20|992.9|987.9|993|988|993.1|988.1|992.8|987.8|4
1606831350000|2020-12-01 14:02:30|993.1|988.1|993.4|988.4|993.8|988.8|993.1|988.1|8
1606831360000|2020-12-01 14:02:40|993.3|988.3|993.1|988.1|993.4|988.4|993.1|988.1|5
1606831370000|2020-12-01 14:02:50|993.3|988.3|993.5|988.5|993.5|988.5|993.3|988.3|6
1606831380000|2020-12-01 14:03:00|993.6|988.6|993.9|988.9|993.9|988.9|993.5|988.5|13
1606831390000|2020-12-01 14:03:10|994|989|994.3|989.3|994.3|989.3|993.8|988.8|15
1606831400000|2020-12-01 14:03:20|994.1|989.1|994.2|989.2|994.3|989.3|994.1|989.1|6
1606831410000|2020-12-01 14:03:30|994.1|989.1|994|989|994.1|989.1|993.9|988.9|6
1606831420000|2020-12-01 14:03:40|993.8|988.8|993.9|988.9|994|989|993.8|988.8|3
1606831430000|2020-12-01 14:03:50|994|989|994.3|989.3|994.5|989.5|994|989|9
1606831440000|2020-12-01 14:04:00|994.5|989.5|994.7|989.7|994.7|989.7|994.5|989.5|9
1606831450000|2020-12-01 14:04:10|994.8|989.8|994.5|989.5|994.8|989.8|994.5|989.5|3
1606831460000|2020-12-01 14:04:20|994.6|989.6|994.6|989.6|994.7|989.7|994.5|989.5|11
1606831470000|2020-12-01 14:04:30|994.5|989.5|994.6|989.6|994.6|989.6|994.3|989.3|4
1606831480000|2020-12-01 14:04:40|994.7|989.7|994.6|989.6|994.8|989.8|994.6|989.6|6
1606831490000|2020-12-01 14:04:50|994.5|989.5|994.5|989.5|994.6|989.6|994.4|989.4|5
1606831500000|2020-12-01 14:05:00|994.6|989.6|994.7|989.7|994.8|989.8|994.5|989.5|6
1606831510000|2020-12-01 14:05:10|994.6|989.6|994.6|989.6|994.6|989.6|994.6|989.6|1
1606831520000|2020-12-01 14:05:20|994.7|989.7|994.8|989.8|994.8|989.8|994.6|989.6|5
1606831530000|2020-12-01 14:05:30|994.9|989.9|994.9|989.9|995|990|994.9|989.9|3
1606831540000|2020-12-01 14:05:40|994.7|989.7|994.7|989.7|994.7|989.7|994.5|989.5|8
1606831550000|2020-12-01 14:05:50|994.6|989.6|994.1|989.1|994.7|989.7|994.1|989.1|8
1606831560000|2020-12-01 14:06:00|994.2|989.2|993.7|988.7|994.6|989.6|993.7|988.7|11
1606831570000|2020-12-01 14:06:10|993.6|988.6|993.9|988.9|993.9|988.9|993.6|988.6|7
1606831580000|2020-12-01 14:06:20|994|989|994.3|989.3|994.3|989.3|994|989|6
1606831590000|2020-12-01 14:06:30|994.4|989.4|994.7|989.7|994.7|989.7|994.4|989.4|3
1606831600000|2020-12-01 14:06:40|994.6|989.6|994.7|989.7|994.7|989.7|994.5|989.5|4
1606831610000|2020-12-01 14:06:50|994.6|989.6|995.2|990.2|995.2|990.2|994.6|989.6|9
1606831620000|2020-12-01 14:07:00|995.8|990.8|996.3|991.3|996.5|991.5|995.7|990.7|17
1606831630000|2020-12-01 14:07:10|996.2|991.2|995.9|990.9|996.4|991.4|995.6|990.6|12
1606831640000|2020-12-01 14:07:20|996|991|995.8|990.8|996.2|991.2|995.7|990.7|16
1606831650000|2020-12-01 14:07:30|995.9|990.9|996|991|996|991|995.6|990.6|8
1606831660000|2020-12-01 14:07:40|995.9|990.9|996.1|991.1|996.2|991.2|995.9|990.9|7
1606831670000|2020-12-01 14:07:50|996.2|991.2|995.9|990.9|996.2|991.2|995.9|990.9|5
1606831680000|2020-12-01 14:08:00|995.8|990.8|995.6|990.6|995.8|990.8|995.5|990.5|8
1606831690000|2020-12-01 14:08:10|995.7|990.7|995.4|990.4|995.7|990.7|995.4|990.4|7
1606831700000|2020-12-01 14:08:20|995.5|990.5|995|990|995.5|990.5|994.9|989.9|9
1606831710000|2020-12-01 14:08:30|995.1|990.1|995.2|990.2|995.3|990.3|995.1|990.1|4
1606831720000|2020-12-01 14:08:40|995.1|990.1|995.1|990.1|995.1|990.1|995.1|990.1|1
1606831730000|2020-12-01 14:08:50|995.2|990.2|995.4|990.4|995.4|990.4|995.1|990.1|5
1606831740000|2020-12-01 14:09:00|995.3|990.3|995|990|995.3|990.3|994.9|989.9|10
1606831750000|2020-12-01 14:09:10|994.9|989.9|994.2|989.2|994.9|989.9|994.2|989.2|6
1606831760000|2020-12-01 14:09:20|994|989|994|989|994|989|994|989|1
1606831770000|2020-12-01 14:09:30|993.9|988.9|993.8|988.8|993.9|988.9|993.8|988.8|6
1606831780000|2020-12-01 14:09:40|993.6|988.6|993.8|988.8|993.9|988.9|993.6|988.6|6
1606831790000|2020-12-01 14:09:50|993.7|988.7|993.8|988.8|993.8|988.8|993.7|988.7|2
1606831800000|2020-12-01 14:10:00|994|989|994.7|989.7|994.7|989.7|993.9|988.9|7
1606831810000|2020-12-01 14:10:10|994.9|989.9|994.5|989.5|995|990|994.5|989.5|6
1606831820000|2020-12-01 14:10:20|994.7|989.7|994.8|989.8|994.8|989.8|994.7|989.7|2
1606831830000|2020-12-01 14:10:30|994.9|989.9|995|990|995|990|994.9|989.9|6
1606831840000|2020-12-01 14:10:40|994.9|989.9|994.9|989.9|995.3|990.3|994.9|989.9|9
1606831850000|2020-12-01 14:10:50|995.1|990.1|995.1|990.1|995.2|990.2|995.1|990.1|3
1606831860000|2020-12-01 14:11:00|995.2|990.2|995.2|990.2|995.4|990.4|995.2|990.2|4
1606831870000|2020-12-01 14:11:10|995.3|990.3|995.5|990.5|995.5|990.5|995.2|990.2|4
1606831880000|2020-12-01 14:11:20|995.6|990.6|995.3|990.3|995.8|990.8|995.2|990.2|8
1606831890000|2020-12-01 14:11:30|995.4|990.4|995.7|990.7|995.8|990.8|995.1|990.1|13
1606831900000|2020-12-01 14:11:40|995.5|990.5|995.4|990.4|995.5|990.5|995.3|990.3|10
1606831910000|2020-12-01 14:11:50|995.6|990.6|995.5|990.5|995.6|990.6|995.3|990.3|7
1606831920000|2020-12-01 14:12:00|995.3|990.3|995.1|990.1|995.3|990.3|995.1|990.1|3
1606831930000|2020-12-01 14:12:10|994.9|989.9|994.6|989.6|994.9|989.9|994.6|989.6|3
1606831940000|2020-12-01 14:12:20|994.3|989.3|994.5|989.5|994.5|989.5|994.3|989.3|5
1606831950000|2020-12-01 14:12:30|994.6|989.6|994.4|989.4|994.6|989.6|994.4|989.4|5
1606831960000|2020-12-01 14:12:40|994.5|989.5|994.2|989.2|994.5|989.5|994.1|989.1|6
1606831970000|2020-12-01 14:12:50|994.1|989.1|993.9|988.9|994.1|989.1|993.8|988.8|7
1606831980000|2020-12-01 14:13:00|994.5|989.5|994.9|989.9|994.9|989.9|994.5|989.5|5
1606831990000|2020-12-01 14:13:10|994.8|989.8|994.6|989.6|994.8|989.8|994.5|989.5|4
1606832000000|2020-12-01 14:13:20|994.5|989.5|994.6|989.6|994.6|989.6|994.4|989.4|14
1606832010000|2020-12-01 14:13:30|994.2|989.2|994.4|989.4|994.4|989.4|994.2|989.2|6
1606832020000|2020-12-01 14:13:40|994.3|989.3|994.3|989.3|994.4|989.4|994.3|989.3|3
1606832030000|2020-12-01 14:13:50|994.4|989.4|994.1|989.1|994.5|989.5|994.1|989.1|6
1606832040000|2020-12-01 14:14:00|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606832050000|2020-12-01 14:14:10|994|989|993.9|988.9|994|989|993.8|988.8|3
1606832060000|2020-12-01 14:14:20|993.8|988.8|994.3|989.3|994.3|989.3|993.8|988.8|6
1606832070000|2020-12-01 14:14:30|994.2|989.2|993.7|988.7|994.3|989.3|993.7|988.7|6
1606832080000|2020-12-01 14:14:40|993.6|988.6|993.7|988.7|993.8|988.8|993.6|988.6|3
1606832090000|2020-12-01 14:14:50|993.8|988.8|993.5|988.5|993.8|988.8|993.5|988.5|5
1606832100000|2020-12-01 14:15:00|993.4|988.4|992.3|987.3|993.4|988.4|992.3|987.3|8
1606832110000|2020-12-01 14:15:10|992.4|987.4|992.4|987.4|992.5|987.5|992.3|987.3|4
1606832120000|2020-12-01 14:15:20|992.3|987.3|992.3|987.3|992.3|987.3|992.3|987.3|1
1606832130000|2020-12-01 14:15:30|992.5|987.5|992.6|987.6|992.6|987.6|992.5|987.5|2
1606832140000|2020-12-01 14:15:40|992.7|987.7|992.5|987.5|992.7|987.7|992.4|987.4|4
1606832150000|2020-12-01 14:15:50|992.4|987.4|992.6|987.6|992.6|987.6|992.4|987.4|4
1606832160000|2020-12-01 14:16:00|992.4|987.4|991.6|986.6|992.4|987.4|991.6|986.6|7
1606832170000|2020-12-01 14:16:10|991.5|986.5|991.6|986.6|991.6|986.6|991.3|986.3|9
1606832180000|2020-12-01 14:16:20|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606832190000|2020-12-01 14:16:30|992.1|987.1|991.9|986.9|992.1|987.1|991.9|986.9|2
1606832220000|2020-12-01 14:17:00|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606832230000|2020-12-01 14:17:10|991.7|986.7|991.8|986.8|991.8|986.8|991.7|986.7|2
1606832240000|2020-12-01 14:17:20|991.7|986.7|991.9|986.9|991.9|986.9|991.7|986.7|3
1606832260000|2020-12-01 14:17:40|992|987|992|987|992.1|987.1|991.9|986.9|5
1606832270000|2020-12-01 14:17:50|991.9|986.9|991.7|986.7|991.9|986.9|991.7|986.7|2
1606832280000|2020-12-01 14:18:00|991.8|986.8|991.4|986.4|992|987|991.3|986.3|7
1606832290000|2020-12-01 14:18:10|991.3|986.3|991.6|986.6|991.6|986.6|991.3|986.3|3
1606832300000|2020-12-01 14:18:20|991.7|986.7|991.5|986.5|991.9|986.9|991.4|986.4|9
1606832310000|2020-12-01 14:18:30|991.4|986.4|991.6|986.6|991.6|986.6|991.4|986.4|3
1606832320000|2020-12-01 14:18:40|991.7|986.7|991.4|986.4|991.9|986.9|991.4|986.4|6
1606832330000|2020-12-01 14:18:50|991.3|986.3|991.5|986.5|991.5|986.5|991.3|986.3|3
1606832340000|2020-12-01 14:19:00|991.4|986.4|991.2|986.2|991.4|986.4|991.1|986.1|13
1606832350000|2020-12-01 14:19:10|991.3|986.3|991.5|986.5|991.5|986.5|991.3|986.3|6
1606832360000|2020-12-01 14:19:20|991.6|986.6|991.9|986.9|991.9|986.9|991.6|986.6|3
1606832370000|2020-12-01 14:19:30|992|987|992.5|987.5|992.5|987.5|992|987|8
1606832380000|2020-12-01 14:19:40|992.4|987.4|992.3|987.3|992.4|987.4|992.2|987.2|4
1606832390000|2020-12-01 14:19:50|992.4|987.4|992.3|987.3|992.4|987.4|992.3|987.3|2
1606832400000|2020-12-01 14:20:00|992.4|987.4|992.3|987.3|992.4|987.4|992.2|987.2|3
1606832410000|2020-12-01 14:20:10|992|987|991.6|986.6|992|987|991.6|986.6|2
1606832430000|2020-12-01 14:20:30|991.7|986.7|991.7|986.7|991.7|986.7|991.6|986.6|3
1606832440000|2020-12-01 14:20:40|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|4
1606832450000|2020-12-01 14:20:50|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606832460000|2020-12-01 14:21:00|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606832470000|2020-12-01 14:21:10|991.4|986.4|991.2|986.2|991.4|986.4|991.2|986.2|3
1606832480000|2020-12-01 14:21:20|991.1|986.1|991.6|986.6|991.6|986.6|991.1|986.1|5
1606832490000|2020-12-01 14:21:30|991.7|986.7|992|987|992|987|991.7|986.7|3
1606832500000|2020-12-01 14:21:40|991.9|986.9|992.1|987.1|992.1|987.1|991.9|986.9|12
1606832510000|2020-12-01 14:21:50|992.2|987.2|992.4|987.4|992.4|987.4|992.2|987.2|3
1606832520000|2020-12-01 14:22:00|992.5|987.5|992.8|987.8|992.9|987.9|992.5|987.5|5
1606832530000|2020-12-01 14:22:10|992.9|987.9|992.6|987.6|992.9|987.9|992.6|987.6|8
1606832540000|2020-12-01 14:22:20|992.7|987.7|992.3|987.3|992.7|987.7|992.3|987.3|5
1606832550000|2020-12-01 14:22:30|992.4|987.4|992.4|987.4|992.4|987.4|992.1|987.1|8
1606832560000|2020-12-01 14:22:40|992.3|987.3|992.4|987.4|992.4|987.4|992.3|987.3|2
1606832580000|2020-12-01 14:23:00|992.3|987.3|992.3|987.3|992.3|987.3|992.2|987.2|3
1606832590000|2020-12-01 14:23:10|992.5|987.5|992.4|987.4|992.6|987.6|992.4|987.4|4
1606832600000|2020-12-01 14:23:20|992.5|987.5|992.7|987.7|992.7|987.7|992.4|987.4|4
1606832610000|2020-12-01 14:23:30|992.6|987.6|992.6|987.6|992.7|987.7|992.5|987.5|4
1606832620000|2020-12-01 14:23:40|992.4|987.4|992.4|987.4|992.5|987.5|992.4|987.4|3
1606832630000|2020-12-01 14:23:50|992.3|987.3|992.3|987.3|992.3|987.3|992.3|987.3|1
1606832640000|2020-12-01 14:24:00|992.4|987.4|992.3|987.3|992.5|987.5|992.3|987.3|12
1606832650000|2020-12-01 14:24:10|992.4|987.4|992.1|987.1|992.5|987.5|992.1|987.1|4
1606832660000|2020-12-01 14:24:20|992.2|987.2|992.2|987.2|992.3|987.3|992.1|987.1|5
1606832670000|2020-12-01 14:24:30|992.4|987.4|992.4|987.4|992.4|987.4|992.4|987.4|1
1606832680000|2020-12-01 14:24:40|992.6|987.6|992.1|987.1|992.6|987.6|992.1|987.1|4
1606832690000|2020-12-01 14:24:50|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|2
1606832700000|2020-12-01 14:25:00|992.3|987.3|992.3|987.3|992.3|987.3|992.3|987.3|1
1606832710000|2020-12-01 14:25:10|992.2|987.2|992.1|987.1|992.3|987.3|992.1|987.1|6
1606832720000|2020-12-01 14:25:20|992.2|987.2|992.2|987.2|992.2|987.2|992.1|987.1|7
1606832730000|2020-12-01 14:25:30|992|987|991.4|986.4|992|987|991.4|986.4|7
1606832740000|2020-12-01 14:25:40|991.5|986.5|991.7|986.7|991.7|986.7|991.5|986.5|3
1606832750000|2020-12-01 14:25:50|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606832760000|2020-12-01 14:26:00|991.5|986.5|991.4|986.4|991.5|986.5|991.4|986.4|2
1606832770000|2020-12-01 14:26:10|991.6|986.6|991|986|991.6|986.6|991|986|4
1606832780000|2020-12-01 14:26:20|991.1|986.1|991.3|986.3|991.3|986.3|991.1|986.1|3
1606832790000|2020-12-01 14:26:30|991.2|986.2|991.5|986.5|991.5|986.5|991.1|986.1|7
1606832800000|2020-12-01 14:26:40|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606832810000|2020-12-01 14:26:50|992|987|992|987|992|987|992|987|1
1606832820000|2020-12-01 14:27:00|991.9|986.9|991.8|986.8|991.9|986.9|991.8|986.8|2
1606832830000|2020-12-01 14:27:10|991.7|986.7|992|987|992|987|991.7|986.7|4
1606832840000|2020-12-01 14:27:20|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606832850000|2020-12-01 14:27:30|991.9|986.9|992.1|987.1|992.1|987.1|991.9|986.9|4
1606832860000|2020-12-01 14:27:40|992|987|992|987|992|987|992|987|1
1606832870000|2020-12-01 14:27:50|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606832880000|2020-12-01 14:28:00|992|987|992.3|987.3|992.3|987.3|992|987|4
1606832890000|2020-12-01 14:28:10|992.2|987.2|992.1|987.1|992.3|987.3|992.1|987.1|6
1606832900000|2020-12-01 14:28:20|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606832920000|2020-12-01 14:28:40|991.8|986.8|991.8|986.8|991.8|986.8|991.6|986.6|5
1606832930000|2020-12-01 14:28:50|991.9|986.9|992|987|992.1|987.1|991.9|986.9|3
1606832940000|2020-12-01 14:29:00|992.1|987.1|992.2|987.2|992.3|987.3|992|987|12
1606832950000|2020-12-01 14:29:10|992.1|987.1|991.7|986.7|992.2|987.2|991.7|986.7|15
1606832960000|2020-12-01 14:29:20|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606832970000|2020-12-01 14:29:30|992.1|987.1|991.9|986.9|992.1|987.1|991.8|986.8|5
1606832980000|2020-12-01 14:29:40|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606832990000|2020-12-01 14:29:50|991.7|986.7|991.3|986.3|991.8|986.8|991.3|986.3|6
1606833000000|2020-12-01 14:30:00|991.6|986.6|991.3|986.3|991.6|986.6|991.3|986.3|4
1606833010000|2020-12-01 14:30:10|991.2|986.2|990.4|985.4|991.2|986.2|990.2|985.2|16
1606833020000|2020-12-01 14:30:20|990.3|985.3|990.8|985.8|990.8|985.8|990.2|985.2|9
1606833030000|2020-12-01 14:30:30|990.7|985.7|990.7|985.7|990.7|985.7|990.4|985.4|11
1606833040000|2020-12-01 14:30:40|990.8|985.8|991.3|986.3|991.3|986.3|990.8|985.8|8
1606833050000|2020-12-01 14:30:50|991.2|986.2|991.6|986.6|991.8|986.8|991.2|986.2|12
1606833060000|2020-12-01 14:31:00|991.7|986.7|991.8|986.8|991.9|986.9|991.6|986.6|8
1606833070000|2020-12-01 14:31:10|991.6|986.6|992.3|987.3|992.4|987.4|991.5|986.5|8
1606833080000|2020-12-01 14:31:20|992.2|987.2|992.5|987.5|992.5|987.5|992.2|987.2|8
1606833090000|2020-12-01 14:31:30|992.4|987.4|992.8|987.8|993|988|992.4|987.4|11
1606833100000|2020-12-01 14:31:40|992.5|987.5|992.5|987.5|992.6|987.6|992.4|987.4|5
1606833110000|2020-12-01 14:31:50|992.7|987.7|992.7|987.7|992.8|987.8|992.5|987.5|8
1606833120000|2020-12-01 14:32:00|992.9|987.9|992.7|987.7|993.2|988.2|992.6|987.6|11
1606833130000|2020-12-01 14:32:10|992.8|987.8|993|988|993|988|992.8|987.8|19
1606833140000|2020-12-01 14:32:20|993.1|988.1|993.7|988.7|993.7|988.7|993.1|988.1|12
1606833150000|2020-12-01 14:32:30|993.6|988.6|993.7|988.7|993.7|988.7|993.5|988.5|3
1606833160000|2020-12-01 14:32:40|993.6|988.6|994.2|989.2|994.2|989.2|993|988|14
1606833170000|2020-12-01 14:32:50|994.4|989.4|994.9|989.9|995|990|994.4|989.4|11
1606833180000|2020-12-01 14:33:00|995|990|994.7|989.7|995.1|990.1|994.7|989.7|10
1606833190000|2020-12-01 14:33:10|994.5|989.5|994.5|989.5|994.6|989.6|994.2|989.2|12
1606833200000|2020-12-01 14:33:20|994.4|989.4|994.6|989.6|994.7|989.7|994.4|989.4|7
1606833210000|2020-12-01 14:33:30|994.5|989.5|994.4|989.4|994.6|989.6|994.4|989.4|16
1606833220000|2020-12-01 14:33:40|994.3|989.3|993.6|988.6|994.3|989.3|993.6|988.6|13
1606833230000|2020-12-01 14:33:50|993.7|988.7|993.9|988.9|994|989|993.6|988.6|13
1606833240000|2020-12-01 14:34:00|994.1|989.1|993.9|988.9|994.1|989.1|993.7|988.7|11
1606833250000|2020-12-01 14:34:10|993.7|988.7|993.7|988.7|993.9|988.9|993.4|988.4|15
1606833260000|2020-12-01 14:34:20|993.9|988.9|993.9|988.9|993.9|988.9|993.6|988.6|9
1606833270000|2020-12-01 14:34:30|993.8|988.8|994.2|989.2|994.2|989.2|993.8|988.8|11
1606833280000|2020-12-01 14:34:40|994.1|989.1|994|989|994.3|989.3|993.8|988.8|14
1606833290000|2020-12-01 14:34:50|993.9|988.9|993.6|988.6|994|989|993.5|988.5|16
1606833300000|2020-12-01 14:35:00|993.5|988.5|993.3|988.3|993.8|988.8|993|988|19
1606833310000|2020-12-01 14:35:10|993.4|988.4|992.9|987.9|993.5|988.5|992.5|987.5|14
1606833320000|2020-12-01 14:35:20|992.7|987.7|993.4|988.4|993.5|988.5|992.7|987.7|10
1606833330000|2020-12-01 14:35:30|993.7|988.7|994.7|989.7|994.7|989.7|993.7|988.7|16
1606833340000|2020-12-01 14:35:40|994.6|989.6|994.1|989.1|995|990|994.1|989.1|15
1606833350000|2020-12-01 14:35:50|994|989|993.4|988.4|994.1|989.1|993.3|988.3|14
1606833360000|2020-12-01 14:36:00|993.3|988.3|993.6|988.6|993.6|988.6|993.3|988.3|11
1606833370000|2020-12-01 14:36:10|993.4|988.4|994.1|989.1|994.1|989.1|993.4|988.4|5
1606833380000|2020-12-01 14:36:20|994.2|989.2|994.5|989.5|994.8|989.8|994.2|989.2|10
1606833390000|2020-12-01 14:36:30|994.4|989.4|994.7|989.7|994.7|989.7|994.4|989.4|8
1606833400000|2020-12-01 14:36:40|994.5|989.5|994.4|989.4|994.8|989.8|994.2|989.2|16
1606833410000|2020-12-01 14:36:50|994.5|989.5|994.5|989.5|994.6|989.6|994.2|989.2|11
1606833420000|2020-12-01 14:37:00|994.4|989.4|994.9|989.9|995.1|990.1|994.4|989.4|14
1606833430000|2020-12-01 14:37:10|994.8|989.8|994.2|989.2|995|990|994.1|989.1|12
1606833440000|2020-12-01 14:37:20|994.3|989.3|994.1|989.1|994.3|989.3|994.1|989.1|9
1606833450000|2020-12-01 14:37:30|994.3|989.3|994.3|989.3|994.5|989.5|994.2|989.2|8
1606833460000|2020-12-01 14:37:40|994.4|989.4|994.3|989.3|994.5|989.5|994|989|10
1606833470000|2020-12-01 14:37:50|994.4|989.4|994.3|989.3|994.5|989.5|994.3|989.3|6
1606833480000|2020-12-01 14:38:00|994.2|989.2|995.5|990.5|995.5|990.5|994.2|989.2|13
1606833490000|2020-12-01 14:38:10|995.1|990.1|995.3|990.3|995.3|990.3|995.1|990.1|14
1606833500000|2020-12-01 14:38:20|995.2|990.2|995.3|990.3|995.3|990.3|995.2|990.2|2
1606833510000|2020-12-01 14:38:30|995.4|990.4|995.3|990.3|995.4|990.4|995.3|990.3|4
1606833520000|2020-12-01 14:38:40|995.4|990.4|996.1|991.1|996.1|991.1|995.4|990.4|6
1606833530000|2020-12-01 14:38:50|996.2|991.2|996.1|991.1|996.2|991.2|996|991|7
1606833540000|2020-12-01 14:39:00|996.2|991.2|996.2|991.2|996.3|991.3|996.2|991.2|3
1606833550000|2020-12-01 14:39:10|996.3|991.3|996.4|991.4|996.4|991.4|996.2|991.2|6
1606833560000|2020-12-01 14:39:20|996.6|991.6|996.6|991.6|997|992|996.4|991.4|15
1606833570000|2020-12-01 14:39:30|996.8|991.8|996.6|991.6|996.8|991.8|996.4|991.4|9
1606833580000|2020-12-01 14:39:40|996.5|991.5|996.8|991.8|996.9|991.9|996.5|991.5|10
1606833590000|2020-12-01 14:39:50|996.9|991.9|996.8|991.8|997|992|996.6|991.6|9
1606833600000|2020-12-01 14:40:00|996.7|991.7|996.3|991.3|996.8|991.8|996.3|991.3|6
1606833610000|2020-12-01 14:40:10|996.1|991.1|996.3|991.3|996.7|991.7|996.1|991.1|12
1606833620000|2020-12-01 14:40:20|996.5|991.5|996.4|991.4|996.7|991.7|996.4|991.4|5
1606833630000|2020-12-01 14:40:30|996.5|991.5|996.7|991.7|996.7|991.7|996.5|991.5|4
1606833640000|2020-12-01 14:40:40|997|992|997.2|992.2|997.3|992.3|997|992|7
1606833650000|2020-12-01 14:40:50|997|992|996.9|991.9|997|992|996.8|991.8|4
1606833660000|2020-12-01 14:41:00|997|992|996.8|991.8|997|992|996.8|991.8|3
1606833670000|2020-12-01 14:41:10|996.7|991.7|996.4|991.4|996.8|991.8|996.4|991.4|5
1606833680000|2020-12-01 14:41:20|996.3|991.3|996.3|991.3|996.3|991.3|996.3|991.3|1
1606833690000|2020-12-01 14:41:30|996.5|991.5|996|991|996.5|991.5|996|991|5
1606833700000|2020-12-01 14:41:40|996.2|991.2|996.5|991.5|996.5|991.5|996.2|991.2|5
1606833710000|2020-12-01 14:41:50|996.4|991.4|996.8|991.8|996.8|991.8|996.4|991.4|4
1606833720000|2020-12-01 14:42:00|996.9|991.9|996.9|991.9|997|992|996.9|991.9|3
1606833740000|2020-12-01 14:42:20|996.7|991.7|996.7|991.7|996.8|991.8|996.6|991.6|6
1606833750000|2020-12-01 14:42:30|996.5|991.5|996.6|991.6|996.6|991.6|996.5|991.5|4
1606833770000|2020-12-01 14:42:50|996.4|991.4|996.2|991.2|996.4|991.4|996|991|5
1606833780000|2020-12-01 14:43:00|996|991|996.2|991.2|996.2|991.2|995.6|990.6|7
1606833790000|2020-12-01 14:43:10|996.1|991.1|996.1|991.1|996.2|991.2|996|991|5
1606833800000|2020-12-01 14:43:20|996|991|995.5|990.5|996|991|995.3|990.3|11
1606833810000|2020-12-01 14:43:30|995.7|990.7|995.8|990.8|995.9|990.9|995.7|990.7|3
1606833820000|2020-12-01 14:43:40|995.7|990.7|996.2|991.2|996.2|991.2|995.7|990.7|8
1606833840000|2020-12-01 14:44:00|996.3|991.3|996.5|991.5|996.5|991.5|996.3|991.3|2
1606833860000|2020-12-01 14:44:20|996.4|991.4|996.4|991.4|996.4|991.4|996.3|991.3|3
1606833880000|2020-12-01 14:44:40|996.3|991.3|996.3|991.3|996.3|991.3|996.3|991.3|1
1606833890000|2020-12-01 14:44:50|996.5|991.5|996.5|991.5|996.5|991.5|996.5|991.5|1
1606833900000|2020-12-01 14:45:00|996.6|991.6|997.2|992.2|997.3|992.3|996.6|991.6|14
1606833910000|2020-12-01 14:45:10|997.3|992.3|997.5|992.5|997.5|992.5|997.3|992.3|5
1606833920000|2020-12-01 14:45:20|997.6|992.6|997.7|992.7|997.7|992.7|997.5|992.5|5
1606833930000|2020-12-01 14:45:30|997.8|992.8|997.9|992.9|997.9|992.9|997.8|992.8|4
1606833940000|2020-12-01 14:45:40|997.8|992.8|997.7|992.7|997.9|992.9|997.7|992.7|3
1606833950000|2020-12-01 14:45:50|997.9|992.9|997.7|992.7|997.9|992.9|997.7|992.7|2
1606833960000|2020-12-01 14:46:00|997.8|992.8|998|993|998|993|997.8|992.8|3
1606833970000|2020-12-01 14:46:10|998.1|993.1|998.5|993.5|998.6|993.6|998.1|993.1|8
1606833980000|2020-12-01 14:46:20|998.2|993.2|998.5|993.5|998.5|993.5|998.2|993.2|15
1606833990000|2020-12-01 14:46:30|998.6|993.6|998.3|993.3|998.6|993.6|998.1|993.1|12
1606834000000|2020-12-01 14:46:40|998.2|993.2|998.2|993.2|998.3|993.3|998|993|6
1606834010000|2020-12-01 14:46:50|998.3|993.3|998.3|993.3|998.3|993.3|998.2|993.2|3
1606834020000|2020-12-01 14:47:00|998.6|993.6|998.5|993.5|998.6|993.6|998.2|993.2|8
1606834030000|2020-12-01 14:47:10|998.6|993.6|998.3|993.3|998.6|993.6|998.3|993.3|4
1606834040000|2020-12-01 14:47:20|998.4|993.4|998.4|993.4|998.4|993.4|998.4|993.4|1
1606834050000|2020-12-01 14:47:30|998.3|993.3|998|993|998.3|993.3|998|993|7
1606834060000|2020-12-01 14:47:40|997.9|992.9|998.1|993.1|998.1|993.1|997.9|992.9|5
1606834070000|2020-12-01 14:47:50|998.2|993.2|998.1|993.1|998.3|993.3|998|993|9
1606834080000|2020-12-01 14:48:00|998.2|993.2|998.2|993.2|998.3|993.3|998.2|993.2|5
1606834090000|2020-12-01 14:48:10|998.1|993.1|998|993|998.1|993.1|998|993|6
1606834100000|2020-12-01 14:48:20|998.1|993.1|998.2|993.2|998.3|993.3|998.1|993.1|6
1606834120000|2020-12-01 14:48:40|998.3|993.3|998.5|993.5|998.5|993.5|998.2|993.2|6
1606834130000|2020-12-01 14:48:50|998.4|993.4|998.6|993.6|998.6|993.6|998.3|993.3|9
1606834140000|2020-12-01 14:49:00|998.5|993.5|999|994|999.2|994.2|998.5|993.5|16
1606834150000|2020-12-01 14:49:10|998.9|993.9|998.3|993.3|998.9|993.9|998.3|993.3|7
1606834160000|2020-12-01 14:49:20|998.2|993.2|998|993|998.3|993.3|998|993|4
1606834170000|2020-12-01 14:49:30|997.7|992.7|997.5|992.5|997.7|992.7|997.1|992.1|7
1606834180000|2020-12-01 14:49:40|997.6|992.6|997.6|992.6|997.9|992.9|997.5|992.5|6
1606834190000|2020-12-01 14:49:50|997.7|992.7|997.7|992.7|997.7|992.7|997.7|992.7|1
1606834200000|2020-12-01 14:50:00|997.6|992.6|998.1|993.1|998.2|993.2|997.6|992.6|8
1606834210000|2020-12-01 14:50:10|998.3|993.3|998.6|993.6|998.6|993.6|998.3|993.3|3
1606834220000|2020-12-01 14:50:20|998.4|993.4|998.5|993.5|998.6|993.6|998.4|993.4|4
1606834230000|2020-12-01 14:50:30|998.6|993.6|998.9|993.9|999.1|994.1|998.6|993.6|9
1606834240000|2020-12-01 14:50:40|999|994|998.8|993.8|999|994|998.8|993.8|2
1606834250000|2020-12-01 14:50:50|998.7|993.7|998.4|993.4|998.8|993.8|998.2|993.2|8
1606834260000|2020-12-01 14:51:00|998.3|993.3|998.2|993.2|998.5|993.5|998.2|993.2|7
1606834270000|2020-12-01 14:51:10|998.3|993.3|998.5|993.5|998.5|993.5|998.3|993.3|2
1606834280000|2020-12-01 14:51:20|998.4|993.4|997.4|992.4|998.4|993.4|997.4|992.4|5
1606834290000|2020-12-01 14:51:30|997.5|992.5|997.6|992.6|997.7|992.7|997.5|992.5|4
1606834300000|2020-12-01 14:51:40|997.5|992.5|997.6|992.6|997.7|992.7|997.5|992.5|6
1606834310000|2020-12-01 14:51:50|997.8|992.8|997.4|992.4|997.8|992.8|997.2|992.2|6
1606834320000|2020-12-01 14:52:00|997.5|992.5|997.1|992.1|997.7|992.7|997.1|992.1|8
1606834330000|2020-12-01 14:52:10|997.2|992.2|997.2|992.2|997.5|992.5|997.1|992.1|9
1606834340000|2020-12-01 14:52:20|997.1|992.1|997.3|992.3|997.3|992.3|996.9|991.9|7
1606834350000|2020-12-01 14:52:30|997.2|992.2|996.8|991.8|997.3|992.3|996.8|991.8|5
1606834360000|2020-12-01 14:52:40|997|992|996.2|991.2|997|992|996.2|991.2|9
1606834370000|2020-12-01 14:52:50|996.3|991.3|996.5|991.5|996.5|991.5|996.3|991.3|6
1606834380000|2020-12-01 14:53:00|996.4|991.4|997|992|997.1|992.1|996.4|991.4|7
1606834390000|2020-12-01 14:53:10|997.1|992.1|996.6|991.6|997.1|992.1|996.6|991.6|2
1606834400000|2020-12-01 14:53:20|995.9|990.9|996.1|991.1|996.1|991.1|995.8|990.8|5
1606834410000|2020-12-01 14:53:30|996.3|991.3|995.6|990.6|996.3|991.3|995.4|990.4|5
1606834420000|2020-12-01 14:53:40|995.7|990.7|996|991|996|991|995.7|990.7|3
1606834430000|2020-12-01 14:53:50|996.1|991.1|996.6|991.6|996.6|991.6|996.1|991.1|4
1606834440000|2020-12-01 14:54:00|996.7|991.7|997|992|997|992|996.6|991.6|8
1606834450000|2020-12-01 14:54:10|996.7|991.7|996.8|991.8|996.9|991.9|996.7|991.7|8
1606834460000|2020-12-01 14:54:20|996.6|991.6|996.3|991.3|996.6|991.6|996|991|4
1606834470000|2020-12-01 14:54:30|996.5|991.5|995.8|990.8|996.5|991.5|995.8|990.8|7
1606834480000|2020-12-01 14:54:40|996|991|995.8|990.8|996|991|995.7|990.7|4
1606834490000|2020-12-01 14:54:50|996|991|995.4|990.4|996|991|995.4|990.4|4
1606834500000|2020-12-01 14:55:00|995.5|990.5|995.8|990.8|995.8|990.8|995.5|990.5|4
1606834510000|2020-12-01 14:55:10|996.3|991.3|996.7|991.7|996.7|991.7|996.3|991.3|6
1606834530000|2020-12-01 14:55:30|996.8|991.8|996.9|991.9|996.9|991.9|996.8|991.8|2
1606834540000|2020-12-01 14:55:40|996.8|991.8|996.8|991.8|996.9|991.9|996.8|991.8|3
1606834550000|2020-12-01 14:55:50|996.9|991.9|996.9|991.9|996.9|991.9|996.9|991.9|1
1606834560000|2020-12-01 14:56:00|996.8|991.8|996.8|991.8|996.9|991.9|996.7|991.7|4
1606834570000|2020-12-01 14:56:10|996.7|991.7|996.7|991.7|996.7|991.7|996.7|991.7|1
1606834580000|2020-12-01 14:56:20|996.6|991.6|996.3|991.3|996.6|991.6|996.3|991.3|2
1606834590000|2020-12-01 14:56:30|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606834600000|2020-12-01 14:56:40|996.3|991.3|996.1|991.1|996.3|991.3|996.1|991.1|3
1606834610000|2020-12-01 14:56:50|996|991|995.9|990.9|996.1|991.1|995.9|990.9|3
1606834620000|2020-12-01 14:57:00|995.7|990.7|995.9|990.9|995.9|990.9|995.7|990.7|2
1606834630000|2020-12-01 14:57:10|996.1|991.1|995.8|990.8|996.1|991.1|995.8|990.8|2
1606834640000|2020-12-01 14:57:20|995.9|990.9|994.4|989.4|995.9|990.9|994.4|989.4|10
1606834650000|2020-12-01 14:57:30|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1606834660000|2020-12-01 14:57:40|994.6|989.6|994.4|989.4|994.7|989.7|994.4|989.4|17
1606834670000|2020-12-01 14:57:50|994.3|989.3|994.1|989.1|994.4|989.4|994|989|10
1606834680000|2020-12-01 14:58:00|994|989|993.8|988.8|994.1|989.1|993.8|988.8|5
1606834690000|2020-12-01 14:58:10|993.7|988.7|994|989|994.2|989.2|993.6|988.6|10
1606834700000|2020-12-01 14:58:20|993.9|988.9|994.2|989.2|994.3|989.3|993.9|988.9|3
1606834710000|2020-12-01 14:58:30|994.3|989.3|993.6|988.6|994.3|989.3|993.6|988.6|9
1606834720000|2020-12-01 14:58:40|993.9|988.9|994.5|989.5|994.5|989.5|993.9|988.9|4
1606834730000|2020-12-01 14:58:50|994.3|989.3|994.5|989.5|994.5|989.5|994.3|989.3|5
1606834740000|2020-12-01 14:59:00|994.4|989.4|994.3|989.3|994.6|989.6|994.3|989.3|6
1606834750000|2020-12-01 14:59:10|993.9|988.9|994.8|989.8|995|990|993.9|988.9|8
1606834760000|2020-12-01 14:59:20|994.7|989.7|994.7|989.7|994.8|989.8|994.7|989.7|3
1606834780000|2020-12-01 14:59:40|995|990|995.3|990.3|995.3|990.3|994.9|989.9|4
1606834790000|2020-12-01 14:59:50|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606834800000|2020-12-01 15:00:00|995.9|990.9|997.4|992.4|997.4|992.4|995.9|990.9|14
1606834810000|2020-12-01 15:00:10|997.3|992.3|997.8|992.8|997.9|992.9|997.3|992.3|9
1606834820000|2020-12-01 15:00:20|997.9|992.9|997.7|992.7|997.9|992.9|997.3|992.3|10
1606834830000|2020-12-01 15:00:30|997.5|992.5|998.2|993.2|998.3|993.3|997.5|992.5|14
1606834840000|2020-12-01 15:00:40|998|993|997|992|998|993|997|992|8
1606834850000|2020-12-01 15:00:50|997.1|992.1|997.7|992.7|998|993|997.1|992.1|14
1606834860000|2020-12-01 15:01:00|997.9|992.9|997.4|992.4|998.1|993.1|997.3|992.3|12
1606834870000|2020-12-01 15:01:10|997.5|992.5|997.3|992.3|997.6|992.6|997.3|992.3|7
1606834880000|2020-12-01 15:01:20|997.5|992.5|997.5|992.5|997.5|992.5|997.5|992.5|1
1606834890000|2020-12-01 15:01:30|997.7|992.7|997.8|992.8|998|993|997.6|992.6|12
1606834900000|2020-12-01 15:01:40|997.9|992.9|998.2|993.2|998.2|993.2|997.9|992.9|2
1606834910000|2020-12-01 15:01:50|998.3|993.3|998.3|993.3|998.3|993.3|998.1|993.1|4
1606834920000|2020-12-01 15:02:00|998.4|993.4|998.3|993.3|998.4|993.4|998.2|993.2|8
1606834930000|2020-12-01 15:02:10|998|993|997.9|992.9|998|993|997.8|992.8|7
1606834940000|2020-12-01 15:02:20|997.8|992.8|998.3|993.3|998.3|993.3|997.7|992.7|9
1606834950000|2020-12-01 15:02:30|998.2|993.2|997.8|992.8|998.2|993.2|997.7|992.7|8
1606834960000|2020-12-01 15:02:40|997.7|992.7|997.7|992.7|997.9|992.9|997.7|992.7|11
1606834970000|2020-12-01 15:02:50|997.6|992.6|997.2|992.2|997.6|992.6|997.2|992.2|3
1606834980000|2020-12-01 15:03:00|997.3|992.3|997.4|992.4|997.4|992.4|997.2|992.2|8
1606834990000|2020-12-01 15:03:10|997.5|992.5|997.6|992.6|997.9|992.9|997.5|992.5|7
1606835000000|2020-12-01 15:03:20|997.4|992.4|997.4|992.4|997.4|992.4|997.2|992.2|8
1606835010000|2020-12-01 15:03:30|997.1|992.1|997.6|992.6|997.6|992.6|997.1|992.1|9
1606835020000|2020-12-01 15:03:40|996.5|991.5|996.9|991.9|996.9|991.9|996.5|991.5|2
1606835030000|2020-12-01 15:03:50|997.1|992.1|997.2|992.2|997.3|992.3|997.1|992.1|4
1606835040000|2020-12-01 15:04:00|997|992|996.2|991.2|997|992|996|991|8
1606835050000|2020-12-01 15:04:10|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606835060000|2020-12-01 15:04:20|995.9|990.9|996.2|991.2|996.2|991.2|995.9|990.9|7
1606835070000|2020-12-01 15:04:30|996.1|991.1|996.1|991.1|996.2|991.2|996.1|991.1|3
1606835080000|2020-12-01 15:04:40|996.2|991.2|996.3|991.3|996.3|991.3|996.2|991.2|6
1606835100000|2020-12-01 15:05:00|996.2|991.2|996.4|991.4|996.4|991.4|996.1|991.1|5
1606835110000|2020-12-01 15:05:10|996.5|991.5|996.5|991.5|996.5|991.5|996.3|991.3|7
1606835120000|2020-12-01 15:05:20|996.7|991.7|996.9|991.9|996.9|991.9|996.7|991.7|3
1606835130000|2020-12-01 15:05:30|997|992|996.4|991.4|997|992|996.4|991.4|6
1606835140000|2020-12-01 15:05:40|996.5|991.5|996.3|991.3|996.5|991.5|996.2|991.2|6
1606835150000|2020-12-01 15:05:50|996.4|991.4|996.2|991.2|996.4|991.4|996.2|991.2|5
1606835160000|2020-12-01 15:06:00|995.9|990.9|996.4|991.4|996.5|991.5|995.9|990.9|10
1606835170000|2020-12-01 15:06:10|996.1|991.1|996.1|991.1|996.2|991.2|996|991|5
1606835180000|2020-12-01 15:06:20|996|991|996|991|996.1|991.1|996|991|3
1606835190000|2020-12-01 15:06:30|995.9|990.9|995.1|990.1|996.1|991.1|995.1|990.1|8
1606835200000|2020-12-01 15:06:40|995|990|995|990|995.1|990.1|995|990|11
1606835210000|2020-12-01 15:06:50|995.1|990.1|995.1|990.1|995.3|990.3|994.9|989.9|8
1606835220000|2020-12-01 15:07:00|995|990|994.6|989.6|995|990|994.4|989.4|6
1606835230000|2020-12-01 15:07:10|994.4|989.4|994.9|989.9|994.9|989.9|994.4|989.4|8
1606835240000|2020-12-01 15:07:20|995|990|994.5|989.5|995.2|990.2|994.5|989.5|12
1606835250000|2020-12-01 15:07:30|994.7|989.7|994.6|989.6|994.7|989.7|994.5|989.5|5
1606835260000|2020-12-01 15:07:40|994.5|989.5|994.6|989.6|994.8|989.8|994.5|989.5|8
1606835270000|2020-12-01 15:07:50|994.7|989.7|995.4|990.4|995.5|990.5|994.7|989.7|11
1606835280000|2020-12-01 15:08:00|995.2|990.2|995.8|990.8|995.9|990.9|995.2|990.2|8
1606835290000|2020-12-01 15:08:10|995.9|990.9|996.2|991.2|996.2|991.2|995.9|990.9|2
1606835300000|2020-12-01 15:08:20|996.1|991.1|996.1|991.1|996.3|991.3|996.1|991.1|5
1606835310000|2020-12-01 15:08:30|996.2|991.2|995.7|990.7|996.2|991.2|995.6|990.6|8
1606835320000|2020-12-01 15:08:40|995.8|990.8|995.7|990.7|995.8|990.8|995.7|990.7|4
1606835330000|2020-12-01 15:08:50|995.8|990.8|995.8|990.8|995.9|990.9|995.7|990.7|5
1606835340000|2020-12-01 15:09:00|995.7|990.7|996.4|991.4|996.4|991.4|995.6|990.6|6
1606835350000|2020-12-01 15:09:10|996.5|991.5|996.7|991.7|996.9|991.9|996.5|991.5|5
1606835360000|2020-12-01 15:09:20|996.5|991.5|996.7|991.7|996.7|991.7|996.5|991.5|2
1606835370000|2020-12-01 15:09:30|996.8|991.8|996.7|991.7|996.8|991.8|996.7|991.7|2
1606835380000|2020-12-01 15:09:40|996.8|991.8|996.8|991.8|996.8|991.8|996.8|991.8|1
1606835390000|2020-12-01 15:09:50|996.7|991.7|996.7|991.7|996.8|991.8|996.7|991.7|3
1606835400000|2020-12-01 15:10:00|996.4|991.4|997.5|992.5|997.6|992.6|996.2|991.2|17
1606835410000|2020-12-01 15:10:10|997.6|992.6|997.7|992.7|998|993|997.5|992.5|12
1606835420000|2020-12-01 15:10:20|997.6|992.6|997.7|992.7|997.8|992.8|997.6|992.6|10
1606835430000|2020-12-01 15:10:30|997.6|992.6|997.4|992.4|997.7|992.7|997.2|992.2|11
1606835440000|2020-12-01 15:10:40|997.5|992.5|997.5|992.5|997.5|992.5|997.5|992.5|1
1606835450000|2020-12-01 15:10:50|997.4|992.4|997.3|992.3|997.5|992.5|997.3|992.3|6
1606835460000|2020-12-01 15:11:00|997.4|992.4|997.4|992.4|997.4|992.4|997.3|992.3|3
1606835470000|2020-12-01 15:11:10|997.3|992.3|997.4|992.4|997.4|992.4|997.3|992.3|2
1606835480000|2020-12-01 15:11:20|997.5|992.5|997.7|992.7|997.7|992.7|997.4|992.4|4
1606835490000|2020-12-01 15:11:30|997.6|992.6|997.9|992.9|998|993|997.5|992.5|9
1606835500000|2020-12-01 15:11:40|997.8|992.8|997.4|992.4|997.8|992.8|997.4|992.4|8
1606835510000|2020-12-01 15:11:50|997.5|992.5|997.4|992.4|997.5|992.5|997.4|992.4|6
1606835520000|2020-12-01 15:12:00|997.3|992.3|996.9|991.9|997.3|992.3|996.9|991.9|4
1606835530000|2020-12-01 15:12:10|996.8|991.8|997|992|997.1|992.1|996.5|991.5|9
1606835540000|2020-12-01 15:12:20|997.1|992.1|997.2|992.2|997.3|992.3|997.1|992.1|3
1606835550000|2020-12-01 15:12:30|997.3|992.3|997.5|992.5|997.5|992.5|997.2|992.2|4
1606835560000|2020-12-01 15:12:40|997.4|992.4|997.6|992.6|997.6|992.6|997.4|992.4|3
1606835570000|2020-12-01 15:12:50|997.5|992.5|996.9|991.9|997.6|992.6|996.7|991.7|8
1606835580000|2020-12-01 15:13:00|997|992|997.1|992.1|997.1|992.1|997|992|2
1606835590000|2020-12-01 15:13:10|997.3|992.3|997.5|992.5|997.5|992.5|997.3|992.3|5
1606835600000|2020-12-01 15:13:20|997.4|992.4|997|992|997.4|992.4|996.9|991.9|4
1606835610000|2020-12-01 15:13:30|996.9|991.9|997.2|992.2|997.2|992.2|996.9|991.9|16
1606835620000|2020-12-01 15:13:40|997.1|992.1|997.3|992.3|997.3|992.3|997|992|8
1606835630000|2020-12-01 15:13:50|997.4|992.4|997.7|992.7|997.7|992.7|997.4|992.4|8
1606835640000|2020-12-01 15:14:00|997.5|992.5|997.4|992.4|997.5|992.5|997.4|992.4|2
1606835650000|2020-12-01 15:14:10|997.5|992.5|997.8|992.8|997.8|992.8|997.4|992.4|5
1606835660000|2020-12-01 15:14:20|997.9|992.9|998.2|993.2|998.2|993.2|997.9|992.9|6
1606835690000|2020-12-01 15:14:50|998.1|993.1|997.8|992.8|998.1|993.1|997.7|992.7|7
1606835700000|2020-12-01 15:15:00|997.9|992.9|998.2|993.2|998.3|993.3|997.9|992.9|7
1606835710000|2020-12-01 15:15:10|998.1|993.1|998.1|993.1|998.2|993.2|998.1|993.1|5
1606835720000|2020-12-01 15:15:20|998.2|993.2|997.8|992.8|998.2|993.2|997.7|992.7|5
1606835730000|2020-12-01 15:15:30|997.7|992.7|997.6|992.6|997.7|992.7|997.4|992.4|5
1606835740000|2020-12-01 15:15:40|997.8|992.8|997.7|992.7|997.8|992.8|997.7|992.7|2
1606835750000|2020-12-01 15:15:50|997.8|992.8|998.1|993.1|998.1|993.1|997.8|992.8|4
1606835760000|2020-12-01 15:16:00|998|993|997.7|992.7|998.3|993.3|997.6|992.6|7
1606835770000|2020-12-01 15:16:10|997.8|992.8|996.7|991.7|997.9|992.9|996.6|991.6|8
1606835780000|2020-12-01 15:16:20|996.8|991.8|995.3|990.3|997|992|995.3|990.3|4
1606835790000|2020-12-01 15:16:30|995.2|990.2|995.7|990.7|995.7|990.7|995.2|990.2|10
1606835800000|2020-12-01 15:16:40|995.6|990.6|996.1|991.1|996.1|991.1|995.6|990.6|8
1606835810000|2020-12-01 15:16:50|996.2|991.2|996.4|991.4|996.4|991.4|996.1|991.1|8
1606835820000|2020-12-01 15:17:00|996.6|991.6|996.7|991.7|996.7|991.7|996.6|991.6|2
1606835830000|2020-12-01 15:17:10|996.8|991.8|996.9|991.9|996.9|991.9|996.8|991.8|2
1606835840000|2020-12-01 15:17:20|996.8|991.8|996.6|991.6|996.9|991.9|996.6|991.6|4
1606835850000|2020-12-01 15:17:30|996.5|991.5|996.7|991.7|996.7|991.7|996.4|991.4|7
1606835860000|2020-12-01 15:17:40|996.6|991.6|996.1|991.1|996.6|991.6|996|991|5
1606835870000|2020-12-01 15:17:50|995.9|990.9|996.6|991.6|996.6|991.6|995.9|990.9|14
1606835880000|2020-12-01 15:18:00|996.7|991.7|997.2|992.2|997.4|992.4|996.7|991.7|9
1606835890000|2020-12-01 15:18:10|997.3|992.3|997.1|992.1|997.3|992.3|997.1|992.1|4
1606835900000|2020-12-01 15:18:20|997.2|992.2|997.7|992.7|997.7|992.7|997.2|992.2|5
1606835910000|2020-12-01 15:18:30|997.8|992.8|997.9|992.9|997.9|992.9|997.7|992.7|5
1606835920000|2020-12-01 15:18:40|997.8|992.8|997.8|992.8|997.9|992.9|997.8|992.8|3
1606835930000|2020-12-01 15:18:50|997.7|992.7|997.9|992.9|997.9|992.9|997.7|992.7|3
1606835940000|2020-12-01 15:19:00|997.8|992.8|998|993|998|993|997.7|992.7|5
1606835950000|2020-12-01 15:19:10|997.9|992.9|998|993|998|993|997.9|992.9|4
1606835960000|2020-12-01 15:19:20|997.8|992.8|997.9|992.9|997.9|992.9|997.7|992.7|7
1606835970000|2020-12-01 15:19:30|997.8|992.8|998|993|998|993|997.7|992.7|8
1606835980000|2020-12-01 15:19:40|997.8|992.8|997.9|992.9|998|993|997.8|992.8|6
1606835990000|2020-12-01 15:19:50|997.8|992.8|997.8|992.8|997.9|992.9|997.8|992.8|3
1606836000000|2020-12-01 15:20:00|997.9|992.9|996.9|991.9|998.4|993.4|996.9|991.9|11
1606836010000|2020-12-01 15:20:10|997|992|995.9|990.9|997|992|995.7|990.7|6
1606836020000|2020-12-01 15:20:20|996.2|991.2|996.5|991.5|996.6|991.6|996.2|991.2|9
1606836030000|2020-12-01 15:20:30|996.3|991.3|996|991|996.3|991.3|996|991|3
1606836040000|2020-12-01 15:20:40|996.1|991.1|996|991|996.1|991.1|996|991|2
1606836050000|2020-12-01 15:20:50|996.1|991.1|996.2|991.2|996.3|991.3|996.1|991.1|4
1606836060000|2020-12-01 15:21:00|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|2
1606836070000|2020-12-01 15:21:10|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|2
1606836080000|2020-12-01 15:21:20|996.3|991.3|996.4|991.4|996.4|991.4|996.2|991.2|6
1606836090000|2020-12-01 15:21:30|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1606836100000|2020-12-01 15:21:40|996.4|991.4|996.5|991.5|996.5|991.5|996.4|991.4|2
1606836110000|2020-12-01 15:21:50|996.8|991.8|996.7|991.7|996.8|991.8|996.7|991.7|4
1606836120000|2020-12-01 15:22:00|996.6|991.6|996.6|991.6|996.8|991.8|996.5|991.5|10
1606836130000|2020-12-01 15:22:10|996.5|991.5|996.5|991.5|996.5|991.5|996.5|991.5|1
1606836140000|2020-12-01 15:22:20|996.7|991.7|996.7|991.7|996.7|991.7|996.6|991.6|3
1606836150000|2020-12-01 15:22:30|996.6|991.6|996.8|991.8|996.8|991.8|996.6|991.6|5
1606836160000|2020-12-01 15:22:40|996.6|991.6|996.6|991.6|996.6|991.6|996.6|991.6|1
1606836170000|2020-12-01 15:22:50|996.7|991.7|996.6|991.6|996.8|991.8|996.6|991.6|4
1606836180000|2020-12-01 15:23:00|996.7|991.7|997|992|997|992|996.7|991.7|4
1606836190000|2020-12-01 15:23:10|997.1|992.1|996.9|991.9|997.1|992.1|996.8|991.8|5
1606836200000|2020-12-01 15:23:20|997|992|996.9|991.9|997|992|996.8|991.8|6
1606836240000|2020-12-01 15:24:00|996.8|991.8|996.1|991.1|996.9|991.9|996.1|991.1|6
1606836250000|2020-12-01 15:24:10|996.2|991.2|996.2|991.2|996.3|991.3|996.2|991.2|3
1606836260000|2020-12-01 15:24:20|996|991|996.2|991.2|996.2|991.2|996|991|3
1606836270000|2020-12-01 15:24:30|996.1|991.1|995.4|990.4|996.1|991.1|995.4|990.4|6
1606836280000|2020-12-01 15:24:40|995.3|990.3|995.1|990.1|995.3|990.3|995.1|990.1|7
1606836290000|2020-12-01 15:24:50|995.3|990.3|995.4|990.4|995.6|990.6|995.3|990.3|13
1606836300000|2020-12-01 15:25:00|995.5|990.5|995.4|990.4|995.5|990.5|995.2|990.2|10
1606836310000|2020-12-01 15:25:10|995.5|990.5|995.2|990.2|995.7|990.7|994.9|989.9|10
1606836320000|2020-12-01 15:25:20|994.9|989.9|994.8|989.8|995.1|990.1|994.7|989.7|13
1606836330000|2020-12-01 15:25:30|994.4|989.4|994.4|989.4|994.6|989.6|994.4|989.4|4
1606836340000|2020-12-01 15:25:40|994.3|989.3|994.2|989.2|994.4|989.4|994.2|989.2|4
1606836350000|2020-12-01 15:25:50|994.4|989.4|994.2|989.2|994.4|989.4|994.2|989.2|5
1606836360000|2020-12-01 15:26:00|994.3|989.3|994.7|989.7|994.8|989.8|994.3|989.3|5
1606836370000|2020-12-01 15:26:10|994.6|989.6|994.8|989.8|994.8|989.8|994.6|989.6|3
1606836380000|2020-12-01 15:26:20|995.1|990.1|995.2|990.2|995.2|990.2|995.1|990.1|2
1606836390000|2020-12-01 15:26:30|995.1|990.1|995|990|995.2|990.2|994.8|989.8|8
1606836400000|2020-12-01 15:26:40|995.1|990.1|995.3|990.3|995.3|990.3|995.1|990.1|2
1606836410000|2020-12-01 15:26:50|995.4|990.4|995|990|995.4|990.4|995|990|5
1606836420000|2020-12-01 15:27:00|994.9|989.9|994.7|989.7|994.9|989.9|994.6|989.6|4
1606836430000|2020-12-01 15:27:10|994.6|989.6|994.6|989.6|994.6|989.6|994.5|989.5|7
1606836440000|2020-12-01 15:27:20|994.5|989.5|995.1|990.1|995.1|990.1|994.5|989.5|8
1606836450000|2020-12-01 15:27:30|995|990|995.8|990.8|995.8|990.8|995|990|12
1606836460000|2020-12-01 15:27:40|995.9|990.9|995.3|990.3|995.9|990.9|995.1|990.1|8
1606836470000|2020-12-01 15:27:50|995.2|990.2|995.4|990.4|995.5|990.5|995.2|990.2|4
1606836480000|2020-12-01 15:28:00|995.3|990.3|995.4|990.4|995.5|990.5|995.3|990.3|7
1606836490000|2020-12-01 15:28:10|995|990|993.6|988.6|995|990|993.3|988.3|12
1606836500000|2020-12-01 15:28:20|993.5|988.5|993.4|988.4|993.6|988.6|993.4|988.4|18
1606836510000|2020-12-01 15:28:30|993.7|988.7|994.4|989.4|994.5|989.5|993.7|988.7|4
1606836520000|2020-12-01 15:28:40|994.5|989.5|994.4|989.4|994.5|989.5|994.4|989.4|2
1606836530000|2020-12-01 15:28:50|994.7|989.7|994.4|989.4|994.7|989.7|994.4|989.4|6
1606836540000|2020-12-01 15:29:00|994.5|989.5|995.3|990.3|995.4|990.4|994.5|989.5|7
1606836550000|2020-12-01 15:29:10|995.4|990.4|995.3|990.3|995.4|990.4|995.3|990.3|2
1606836560000|2020-12-01 15:29:20|995.4|990.4|994.7|989.7|995.4|990.4|994.6|989.6|4
1606836570000|2020-12-01 15:29:30|994.6|989.6|994.6|989.6|994.7|989.7|994.6|989.6|3
1606836580000|2020-12-01 15:29:40|994.7|989.7|994.6|989.6|994.8|989.8|994.6|989.6|3
1606836590000|2020-12-01 15:29:50|994.5|989.5|994.5|989.5|994.6|989.6|994.4|989.4|9
1606836600000|2020-12-01 15:30:00|994.2|989.2|993.8|988.8|994.2|989.2|993.8|988.8|6
1606836610000|2020-12-01 15:30:10|993.9|988.9|994.4|989.4|994.4|989.4|993.9|988.9|9
1606836620000|2020-12-01 15:30:20|994.5|989.5|994.3|989.3|994.5|989.5|993.9|988.9|13
1606836630000|2020-12-01 15:30:30|994.1|989.1|994.3|989.3|994.3|989.3|994|989|7
1606836640000|2020-12-01 15:30:40|994.1|989.1|994.2|989.2|994.2|989.2|994|989|10
1606836650000|2020-12-01 15:30:50|994.4|989.4|995.3|990.3|995.3|990.3|994.4|989.4|7
1606836660000|2020-12-01 15:31:00|995.4|990.4|995.6|990.6|995.7|990.7|995.4|990.4|3
1606836670000|2020-12-01 15:31:10|995.5|990.5|995.1|990.1|995.5|990.5|995|990|5
1606836680000|2020-12-01 15:31:20|995.5|990.5|995.3|990.3|995.5|990.5|995.2|990.2|7
1606836690000|2020-12-01 15:31:30|995.4|990.4|995|990|995.4|990.4|995|990|3
1606836700000|2020-12-01 15:31:40|995.2|990.2|995.3|990.3|995.3|990.3|995.1|990.1|3
1606836710000|2020-12-01 15:31:50|995.2|990.2|995|990|995.3|990.3|995|990|7
1606836720000|2020-12-01 15:32:00|994.9|989.9|994.5|989.5|994.9|989.9|994.5|989.5|4
1606836730000|2020-12-01 15:32:10|994.7|989.7|993.6|988.6|994.7|989.7|993.5|988.5|9
1606836740000|2020-12-01 15:32:20|993.5|988.5|992.1|987.1|993.6|988.6|991.9|986.9|10
1606836750000|2020-12-01 15:32:30|992.2|987.2|992.5|987.5|992.5|987.5|991.3|986.3|20
1606836760000|2020-12-01 15:32:40|992.4|987.4|992.3|987.3|992.4|987.4|991.9|986.9|5
1606836770000|2020-12-01 15:32:50|992.1|987.1|991|986|992.3|987.3|990.2|985.2|17
1606836780000|2020-12-01 15:33:00|991.2|986.2|991.7|986.7|991.7|986.7|991.2|986.2|10
1606836790000|2020-12-01 15:33:10|991.8|986.8|991.8|986.8|991.8|986.8|991.6|986.6|3
1606836800000|2020-12-01 15:33:20|991.7|986.7|991.8|986.8|991.8|986.8|991.7|986.7|2
1606836810000|2020-12-01 15:33:30|991.9|986.9|992.5|987.5|992.5|987.5|991.9|986.9|12
1606836820000|2020-12-01 15:33:40|992.4|987.4|992.2|987.2|992.5|987.5|991.8|986.8|12
1606836830000|2020-12-01 15:33:50|992.3|987.3|992.3|987.3|992.3|987.3|992|987|8
1606836840000|2020-12-01 15:34:00|992|987|992.2|987.2|992.3|987.3|992|987|11
1606836850000|2020-12-01 15:34:10|992.1|987.1|992.3|987.3|992.3|987.3|992|987|7
1606836860000|2020-12-01 15:34:20|992.2|987.2|992.9|987.9|993|988|992|987|10
1606836870000|2020-12-01 15:34:30|993.3|988.3|993.5|988.5|993.5|988.5|993.2|988.2|4
1606836880000|2020-12-01 15:34:40|993.7|988.7|993.8|988.8|994|989|993.4|988.4|6
1606836890000|2020-12-01 15:34:50|993.7|988.7|993.3|988.3|993.8|988.8|993.3|988.3|5
1606836900000|2020-12-01 15:35:00|993.4|988.4|993.6|988.6|993.8|988.8|993.2|988.2|11
1606836910000|2020-12-01 15:35:10|993.7|988.7|993.9|988.9|993.9|988.9|993.6|988.6|6
1606836920000|2020-12-01 15:35:20|994|989|994.2|989.2|994.2|989.2|994|989|3
1606836930000|2020-12-01 15:35:30|994|989|994.2|989.2|994.2|989.2|994|989|4
1606836940000|2020-12-01 15:35:40|994|989|994.1|989.1|994.1|989.1|994|989|2
1606836950000|2020-12-01 15:35:50|994.2|989.2|994|989|994.2|989.2|993.9|988.9|7
1606836960000|2020-12-01 15:36:00|994.1|989.1|994.3|989.3|994.4|989.4|994|989|6
1606836970000|2020-12-01 15:36:10|994.2|989.2|994.6|989.6|994.7|989.7|994.1|989.1|10
1606836980000|2020-12-01 15:36:20|994.5|989.5|994.6|989.6|994.6|989.6|994.5|989.5|2
1606836990000|2020-12-01 15:36:30|994.7|989.7|994.8|989.8|994.9|989.9|994.7|989.7|4
1606837000000|2020-12-01 15:36:40|994.9|989.9|994.9|989.9|995.4|990.4|994.8|989.8|18
1606837010000|2020-12-01 15:36:50|995|990|994.7|989.7|995|990|994.6|989.6|6
1606837020000|2020-12-01 15:37:00|994.9|989.9|993.8|988.8|994.9|989.9|993.8|988.8|12
1606837030000|2020-12-01 15:37:10|993.7|988.7|993.6|988.6|993.7|988.7|993.6|988.6|2
1606837040000|2020-12-01 15:37:20|994|989|993.9|988.9|994|989|993.9|988.9|2
1606837050000|2020-12-01 15:37:30|993.8|988.8|993.2|988.2|993.8|988.8|993.2|988.2|6
1606837060000|2020-12-01 15:37:40|993.1|988.1|992.9|987.9|993.2|988.2|992.8|987.8|8
1606837070000|2020-12-01 15:37:50|992.8|987.8|992.7|987.7|992.9|987.9|992.7|987.7|5
1606837080000|2020-12-01 15:38:00|992.4|987.4|992.3|987.3|992.4|987.4|992.3|987.3|4
1606837090000|2020-12-01 15:38:10|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|2
1606837100000|2020-12-01 15:38:20|992|987|991.6|986.6|992|987|991.5|986.5|5
1606837110000|2020-12-01 15:38:30|991.5|986.5|991.5|986.5|991.5|986.5|991.2|986.2|5
1606837120000|2020-12-01 15:38:40|991.6|986.6|991.6|986.6|991.6|986.6|991.5|986.5|5
1606837130000|2020-12-01 15:38:50|991.5|986.5|991.5|986.5|991.6|986.6|991.4|986.4|5
1606837140000|2020-12-01 15:39:00|991.6|986.6|991.9|986.9|992|987|991.6|986.6|6
1606837150000|2020-12-01 15:39:10|992.2|987.2|992.2|987.2|992.4|987.4|992.2|987.2|6
1606837160000|2020-12-01 15:39:20|992.3|987.3|992.2|987.2|992.3|987.3|992.1|987.1|14
1606837170000|2020-12-01 15:39:30|992.3|987.3|992.3|987.3|992.3|987.3|992.1|987.1|7
1606837180000|2020-12-01 15:39:40|992.4|987.4|992.9|987.9|992.9|987.9|992.3|987.3|7
1606837190000|2020-12-01 15:39:50|992.8|987.8|993.3|988.3|993.3|988.3|992.8|987.8|9
1606837200000|2020-12-01 15:40:00|993.2|988.2|993.5|988.5|993.5|988.5|993.1|988.1|8
1606837210000|2020-12-01 15:40:10|993.6|988.6|993.9|988.9|994.1|989.1|993.6|988.6|15
1606837220000|2020-12-01 15:40:20|994|989|993.1|988.1|994|989|993|988|8
1606837230000|2020-12-01 15:40:30|993|988|992.5|987.5|993|988|992.5|987.5|3
1606837240000|2020-12-01 15:40:40|992.9|987.9|992.9|987.9|992.9|987.9|992.8|987.8|3
1606837250000|2020-12-01 15:40:50|992.8|987.8|992.8|987.8|993.3|988.3|992.6|987.6|11
1606837260000|2020-12-01 15:41:00|992.7|987.7|992.7|987.7|992.9|987.9|992.7|987.7|7
1606837270000|2020-12-01 15:41:10|992|987|992.2|987.2|992.2|987.2|991.9|986.9|7
1606837280000|2020-12-01 15:41:20|992.3|987.3|992.8|987.8|992.8|987.8|992.3|987.3|3
1606837290000|2020-12-01 15:41:30|992.7|987.7|992.8|987.8|992.8|987.8|992.5|987.5|3
1606837310000|2020-12-01 15:41:50|993.2|988.2|993.1|988.1|993.3|988.3|993.1|988.1|3
1606837320000|2020-12-01 15:42:00|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606837330000|2020-12-01 15:42:10|993.1|988.1|993.6|988.6|993.6|988.6|993.1|988.1|8
1606837340000|2020-12-01 15:42:20|993.7|988.7|993.7|988.7|993.7|988.7|993.5|988.5|3
1606837350000|2020-12-01 15:42:30|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606837360000|2020-12-01 15:42:40|994.1|989.1|994.5|989.5|994.6|989.6|994.1|989.1|7
1606837370000|2020-12-01 15:42:50|994.4|989.4|994.7|989.7|994.7|989.7|994.4|989.4|6
1606837380000|2020-12-01 15:43:00|994.4|989.4|994.5|989.5|994.6|989.6|994.4|989.4|4
1606837390000|2020-12-01 15:43:10|994.6|989.6|994.5|989.5|994.6|989.6|994.5|989.5|2
1606837400000|2020-12-01 15:43:20|994.6|989.6|994.7|989.7|994.7|989.7|994.6|989.6|6
1606837410000|2020-12-01 15:43:30|994.6|989.6|994.8|989.8|994.8|989.8|994.6|989.6|5
1606837420000|2020-12-01 15:43:40|994.7|989.7|994.5|989.5|994.9|989.9|994.5|989.5|10
1606837430000|2020-12-01 15:43:50|994.6|989.6|994.6|989.6|994.6|989.6|994.5|989.5|5
1606837440000|2020-12-01 15:44:00|994.5|989.5|994.5|989.5|994.5|989.5|994.3|989.3|9
1606837450000|2020-12-01 15:44:10|994.6|989.6|994.6|989.6|994.6|989.6|994.6|989.6|1
1606837460000|2020-12-01 15:44:20|994.7|989.7|994|989|994.7|989.7|993.2|988.2|12
1606837470000|2020-12-01 15:44:30|994.1|989.1|994.3|989.3|994.3|989.3|993.8|988.8|7
1606837480000|2020-12-01 15:44:40|994.1|989.1|994.4|989.4|994.4|989.4|994|989|6
1606837490000|2020-12-01 15:44:50|994.3|989.3|994.2|989.2|994.3|989.3|994.2|989.2|2
1606837500000|2020-12-01 15:45:00|994.1|989.1|994.6|989.6|994.6|989.6|994|989|7
1606837510000|2020-12-01 15:45:10|994.9|989.9|994.3|989.3|994.9|989.9|994.2|989.2|5
1606837520000|2020-12-01 15:45:20|994.4|989.4|994.4|989.4|994.5|989.5|994.3|989.3|5
1606837530000|2020-12-01 15:45:30|994.3|989.3|994.5|989.5|994.5|989.5|994.3|989.3|3
1606837540000|2020-12-01 15:45:40|994.6|989.6|994.6|989.6|994.6|989.6|994.6|989.6|1
1606837550000|2020-12-01 15:45:50|994.5|989.5|994.5|989.5|994.5|989.5|994.4|989.4|3
1606837560000|2020-12-01 15:46:00|994.4|989.4|994.7|989.7|994.7|989.7|994.4|989.4|6
1606837570000|2020-12-01 15:46:10|994.6|989.6|994.8|989.8|995|990|994.5|989.5|8
1606837580000|2020-12-01 15:46:20|994.9|989.9|994.9|989.9|994.9|989.9|994.8|989.8|3
1606837590000|2020-12-01 15:46:30|994.8|989.8|995.1|990.1|995.2|990.2|994.8|989.8|8
1606837600000|2020-12-01 15:46:40|995.2|990.2|995.6|990.6|995.6|990.6|995.2|990.2|5
1606837610000|2020-12-01 15:46:50|995.5|990.5|995.6|990.6|995.6|990.6|995.3|990.3|7
1606837620000|2020-12-01 15:47:00|995.7|990.7|995.1|990.1|995.8|990.8|995.1|990.1|7
1606837630000|2020-12-01 15:47:10|995.2|990.2|995.8|990.8|995.8|990.8|995.2|990.2|5
1606837640000|2020-12-01 15:47:20|995.7|990.7|995.7|990.7|995.9|990.9|995.6|990.6|18
1606837650000|2020-12-01 15:47:30|995.8|990.8|995.8|990.8|995.8|990.8|995.7|990.7|3
1606837670000|2020-12-01 15:47:50|995.7|990.7|996.1|991.1|996.1|991.1|995.7|990.7|6
1606837680000|2020-12-01 15:48:00|995.9|990.9|995.9|990.9|995.9|990.9|995.5|990.5|8
1606837690000|2020-12-01 15:48:10|996|991|995.9|990.9|996|991|995.8|990.8|4
1606837700000|2020-12-01 15:48:20|996|991|996.1|991.1|996.1|991.1|995.9|990.9|4
1606837710000|2020-12-01 15:48:30|996.2|991.2|996.2|991.2|996.2|991.2|996|991|5
1606837720000|2020-12-01 15:48:40|996.1|991.1|996.1|991.1|996.1|991.1|996.1|991.1|1
1606837730000|2020-12-01 15:48:50|996|991|996.6|991.6|996.6|991.6|995.8|990.8|11
1606837740000|2020-12-01 15:49:00|996.7|991.7|996.7|991.7|996.7|991.7|996.7|991.7|1
1606837750000|2020-12-01 15:49:10|996.6|991.6|996.7|991.7|996.9|991.9|996.6|991.6|9
1606837760000|2020-12-01 15:49:20|996.6|991.6|996.6|991.6|996.6|991.6|996.6|991.6|1
1606837770000|2020-12-01 15:49:30|996.7|991.7|996.7|991.7|996.7|991.7|996.6|991.6|3
1606837780000|2020-12-01 15:49:40|996.6|991.6|996.6|991.6|996.6|991.6|996.6|991.6|1
1606837800000|2020-12-01 15:50:00|996.7|991.7|997.1|992.1|997.1|992.1|996.7|991.7|5
1606837810000|2020-12-01 15:50:10|997|992|997.1|992.1|997.2|992.2|997|992|3
1606837820000|2020-12-01 15:50:20|997.2|992.2|997|992|997.2|992.2|997|992|3
1606837840000|2020-12-01 15:50:40|997.1|992.1|997|992|997.1|992.1|997|992|2
1606837850000|2020-12-01 15:50:50|996.9|991.9|996.9|991.9|997|992|996.9|991.9|7
1606837860000|2020-12-01 15:51:00|996.8|991.8|996.9|991.9|997|992|996.8|991.8|4
1606837870000|2020-12-01 15:51:10|997|992|997.1|992.1|997.1|992.1|997|992|4
1606837880000|2020-12-01 15:51:20|997|992|997.1|992.1|997.1|992.1|997|992|2
1606837890000|2020-12-01 15:51:30|997|992|997|992|997|992|996.9|991.9|3
1606837900000|2020-12-01 15:51:40|996.9|991.9|996.9|991.9|996.9|991.9|996.9|991.9|1
1606837910000|2020-12-01 15:51:50|996.8|991.8|996.8|991.8|996.8|991.8|996.8|991.8|1
1606837920000|2020-12-01 15:52:00|996.9|991.9|997|992|997.1|992.1|996.9|991.9|6
1606837940000|2020-12-01 15:52:20|996.8|991.8|996.2|991.2|996.9|991.9|996.2|991.2|5
1606837950000|2020-12-01 15:52:30|996.1|991.1|995.8|990.8|996.1|991.1|995.8|990.8|3
1606837960000|2020-12-01 15:52:40|995.9|990.9|995.6|990.6|995.9|990.9|995.6|990.6|5
1606837970000|2020-12-01 15:52:50|995.3|990.3|995.3|990.3|995.4|990.4|995.3|990.3|5
1606837980000|2020-12-01 15:53:00|995.4|990.4|995.3|990.3|995.4|990.4|995.3|990.3|2
1606837990000|2020-12-01 15:53:10|995.2|990.2|994.6|989.6|995.3|990.3|994.5|989.5|8
1606838000000|2020-12-01 15:53:20|994.5|989.5|994.6|989.6|994.6|989.6|994.5|989.5|2
1606838010000|2020-12-01 15:53:30|994.5|989.5|994.5|989.5|994.5|989.5|994.4|989.4|3
1606838020000|2020-12-01 15:53:40|994.6|989.6|994.7|989.7|994.7|989.7|994.6|989.6|2
1606838030000|2020-12-01 15:53:50|994.5|989.5|994.6|989.6|994.7|989.7|994.5|989.5|4
1606838040000|2020-12-01 15:54:00|994.5|989.5|994.8|989.8|994.9|989.9|994.5|989.5|6
1606838050000|2020-12-01 15:54:10|994.9|989.9|995|990|995|990|994.7|989.7|5
1606838060000|2020-12-01 15:54:20|995.1|990.1|995|990|995.1|990.1|994.9|989.9|16
1606838070000|2020-12-01 15:54:30|994.9|989.9|995.2|990.2|995.4|990.4|994.9|989.9|8
1606838080000|2020-12-01 15:54:40|995.3|990.3|995.2|990.2|995.3|990.3|995.2|990.2|2
1606838090000|2020-12-01 15:54:50|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606838100000|2020-12-01 15:55:00|995.7|990.7|997.1|992.1|997.1|992.1|995.7|990.7|7
1606838110000|2020-12-01 15:55:10|997|992|996.9|991.9|997|992|996.9|991.9|6
1606838120000|2020-12-01 15:55:20|997|992|996.9|991.9|997|992|996.8|991.8|5
1606838130000|2020-12-01 15:55:30|996.8|991.8|996.7|991.7|996.8|991.8|996.4|991.4|8
1606838140000|2020-12-01 15:55:40|996.8|991.8|997.1|992.1|997.1|992.1|996.8|991.8|4
1606838150000|2020-12-01 15:55:50|996.6|991.6|997.1|992.1|997.1|992.1|996.6|991.6|9
1606838160000|2020-12-01 15:56:00|997.2|992.2|997|992|997.4|992.4|997|992|6
1606838170000|2020-12-01 15:56:10|996.9|991.9|997|992|997.1|992.1|996.9|991.9|9
1606838180000|2020-12-01 15:56:20|996.9|991.9|997|992|997.1|992.1|996.9|991.9|6
1606838190000|2020-12-01 15:56:30|997.1|992.1|996.7|991.7|997.1|992.1|996.7|991.7|11
1606838200000|2020-12-01 15:56:40|996.5|991.5|996.8|991.8|996.8|991.8|996.5|991.5|3
1606838210000|2020-12-01 15:56:50|996.7|991.7|996.8|991.8|996.8|991.8|996.7|991.7|4
1606838230000|2020-12-01 15:57:10|996.9|991.9|997|992|997.1|992.1|996.9|991.9|5
1606838250000|2020-12-01 15:57:30|997.1|992.1|997.2|992.2|997.2|992.2|997|992|4
1606838260000|2020-12-01 15:57:40|997.1|992.1|997.1|992.1|997.1|992.1|996.9|991.9|5
1606838270000|2020-12-01 15:57:50|997.2|992.2|997.3|992.3|997.3|992.3|997.2|992.2|4
1606838280000|2020-12-01 15:58:00|997.2|992.2|997.1|992.1|997.3|992.3|997|992|7
1606838290000|2020-12-01 15:58:10|997.2|992.2|997.7|992.7|997.7|992.7|997.2|992.2|6
1606838300000|2020-12-01 15:58:20|997.4|992.4|997.6|992.6|997.6|992.6|997.4|992.4|5
1606838310000|2020-12-01 15:58:30|997.7|992.7|997.8|992.8|997.8|992.8|997.6|992.6|6
1606838320000|2020-12-01 15:58:40|997.7|992.7|997.6|992.6|997.7|992.7|997.6|992.6|4
1606838330000|2020-12-01 15:58:50|997.4|992.4|997.7|992.7|997.7|992.7|997.4|992.4|3
1606838340000|2020-12-01 15:59:00|997.8|992.8|997.8|992.8|997.8|992.8|997.6|992.6|10
1606838350000|2020-12-01 15:59:10|997.7|992.7|997.4|992.4|997.7|992.7|997.4|992.4|3
1606838360000|2020-12-01 15:59:20|997.5|992.5|997.6|992.6|997.6|992.6|997.4|992.4|4
1606838380000|2020-12-01 15:59:40|997.7|992.7|997.7|992.7|997.8|992.8|997.7|992.7|3
1606838390000|2020-12-01 15:59:50|997.6|992.6|997.7|992.7|997.8|992.8|997.5|992.5|5
1606838400000|2020-12-01 16:00:00|997.8|992.8|998.2|993.2|998.2|993.2|997.8|992.8|7
1606838410000|2020-12-01 16:00:10|998.3|993.3|998.2|993.2|998.3|993.3|998.1|993.1|3
1606838420000|2020-12-01 16:00:20|998.3|993.3|998.4|993.4|998.4|993.4|998.3|993.3|4
1606838430000|2020-12-01 16:00:30|998.3|993.3|998.3|993.3|998.4|993.4|998.3|993.3|3
1606838440000|2020-12-01 16:00:40|998.4|993.4|998.4|993.4|998.4|993.4|998.4|993.4|1
1606838450000|2020-12-01 16:00:50|998.3|993.3|998.3|993.3|998.3|993.3|998.3|993.3|1
1606838460000|2020-12-01 16:01:00|998.2|993.2|998.2|993.2|998.2|993.2|998.2|993.2|1
1606838470000|2020-12-01 16:01:10|998.1|993.1|998.2|993.2|998.2|993.2|998.1|993.1|2
1606838480000|2020-12-01 16:01:20|998.1|993.1|997.8|992.8|998.1|993.1|997.7|992.7|4
1606838490000|2020-12-01 16:01:30|997.9|992.9|997.8|992.8|997.9|992.9|997.8|992.8|4
1606838500000|2020-12-01 16:01:40|997.7|992.7|997.7|992.7|997.9|992.9|997.6|992.6|8
1606838510000|2020-12-01 16:01:50|997.8|992.8|997.9|992.9|998|993|997.8|992.8|4
1606838520000|2020-12-01 16:02:00|998.1|993.1|998.2|993.2|998.3|993.3|998|993|5
1606838530000|2020-12-01 16:02:10|998.1|993.1|998.2|993.2|998.2|993.2|998|993|6
1606838550000|2020-12-01 16:02:30|998.1|993.1|998|993|998.2|993.2|998|993|4
1606838560000|2020-12-01 16:02:40|998.2|993.2|998.2|993.2|998.2|993.2|998.1|993.1|5
1606838570000|2020-12-01 16:02:50|998.3|993.3|998|993|998.3|993.3|998|993|3
1606838580000|2020-12-01 16:03:00|998.2|993.2|998.2|993.2|998.3|993.3|998.2|993.2|3
1606838590000|2020-12-01 16:03:10|998.3|993.3|998.5|993.5|998.5|993.5|998.3|993.3|3
1606838600000|2020-12-01 16:03:20|998.4|993.4|998.3|993.3|998.4|993.4|998.3|993.3|4
1606838610000|2020-12-01 16:03:30|998.4|993.4|998.5|993.5|998.5|993.5|998.4|993.4|2
1606838620000|2020-12-01 16:03:40|998.7|993.7|998.7|993.7|998.7|993.7|998.6|993.6|3
1606838630000|2020-12-01 16:03:50|999.2|994.2|1001|996|1001|996|999.2|994.2|14
1606838640000|2020-12-01 16:04:00|1001.1|996.1|1000.8|995.8|1001.1|996.1|1000.7|995.7|16
1606838650000|2020-12-01 16:04:10|1000.9|995.9|1000.7|995.7|1000.9|995.9|1000.7|995.7|3
1606838660000|2020-12-01 16:04:20|1000.5|995.5|1000.2|995.2|1000.6|995.6|1000.2|995.2|6
1606838670000|2020-12-01 16:04:30|1000.1|995.1|1001.8|996.8|1001.8|996.8|1000|995|11
1606838680000|2020-12-01 16:04:40|1001.9|996.9|1001.7|996.7|1002.1|997.1|1001.7|996.7|8
1606838690000|2020-12-01 16:04:50|1001.6|996.6|1001.3|996.3|1001.6|996.6|1001.1|996.1|4
1606838700000|2020-12-01 16:05:00|1001.4|996.4|1002.1|997.1|1002.2|997.2|1001.3|996.3|9
1606838710000|2020-12-01 16:05:10|1002.2|997.2|1001.4|996.4|1002.2|997.2|1001.3|996.3|5
1606838720000|2020-12-01 16:05:20|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.1|996.1|6
1606838730000|2020-12-01 16:05:30|1001.5|996.5|1001.6|996.6|1001.8|996.8|1001.5|996.5|12
1606838740000|2020-12-01 16:05:40|1001.5|996.5|1001.8|996.8|1001.9|996.9|1001.5|996.5|5
1606838750000|2020-12-01 16:05:50|1001.7|996.7|1001.4|996.4|1001.7|996.7|1001.4|996.4|6
1606838760000|2020-12-01 16:06:00|1001.3|996.3|1002|997|1002.3|997.3|1001.3|996.3|19
1606838770000|2020-12-01 16:06:10|1002.1|997.1|1001.8|996.8|1002.2|997.2|1001.8|996.8|17
1606838780000|2020-12-01 16:06:20|1001.7|996.7|1001.1|996.1|1001.7|996.7|1001|996|10
1606838790000|2020-12-01 16:06:30|1001.2|996.2|1001.2|996.2|1001.7|996.7|1001.2|996.2|9
1606838800000|2020-12-01 16:06:40|1001.1|996.1|1001.6|996.6|1001.7|996.7|1001.1|996.1|10
1606838810000|2020-12-01 16:06:50|1001.2|996.2|1001.8|996.8|1001.8|996.8|1001.1|996.1|8
1606838820000|2020-12-01 16:07:00|1001.9|996.9|1003|998|1003|998|1001.8|996.8|10
1606838830000|2020-12-01 16:07:10|1002.9|997.9|1003|998|1003.1|998.1|1002.9|997.9|15
1606838840000|2020-12-01 16:07:20|1002.9|997.9|1003.1|998.1|1003.6|998.6|1002.9|997.9|17
1606838850000|2020-12-01 16:07:30|1003|998|1002.7|997.7|1003.2|998.2|1002.6|997.6|13
1606838860000|2020-12-01 16:07:40|1002.8|997.8|1003.1|998.1|1003.1|998.1|1002.8|997.8|9
1606838870000|2020-12-01 16:07:50|1003.2|998.2|1003.2|998.2|1003.4|998.4|1003.2|998.2|15
1606838880000|2020-12-01 16:08:00|1003.3|998.3|1003|998|1003.3|998.3|1002.9|997.9|9
1606838890000|2020-12-01 16:08:10|1003.3|998.3|1003.1|998.1|1003.3|998.3|1003.1|998.1|5
1606838900000|2020-12-01 16:08:20|1003.2|998.2|1003.5|998.5|1003.5|998.5|1003.2|998.2|6
1606838910000|2020-12-01 16:08:30|1003.6|998.6|1003.6|998.6|1003.7|998.7|1003.6|998.6|7
1606838920000|2020-12-01 16:08:40|1003.7|998.7|1003.6|998.6|1003.8|998.8|1003.6|998.6|6
1606838930000|2020-12-01 16:08:50|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606838940000|2020-12-01 16:09:00|1003.8|998.8|1003.7|998.7|1004|999|1003.6|998.6|7
1606838950000|2020-12-01 16:09:10|1003.6|998.6|1003.4|998.4|1003.7|998.7|1003.4|998.4|8
1606838960000|2020-12-01 16:09:20|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.2|998.2|7
1606838970000|2020-12-01 16:09:30|1003.2|998.2|1003.2|998.2|1003.3|998.3|1003.2|998.2|3
1606838980000|2020-12-01 16:09:40|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1606838990000|2020-12-01 16:09:50|1003|998|1002.7|997.7|1003|998|1002.7|997.7|2
1606839000000|2020-12-01 16:10:00|1002.6|997.6|1003.1|998.1|1003.1|998.1|1002.6|997.6|5
1606839010000|2020-12-01 16:10:10|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1606839020000|2020-12-01 16:10:20|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.2|998.2|2
1606839030000|2020-12-01 16:10:30|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.1|998.1|11
1606839040000|2020-12-01 16:10:40|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003|998|6
1606839050000|2020-12-01 16:10:50|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.1|998.1|6
1606839060000|2020-12-01 16:11:00|1003.1|998.1|1002.9|997.9|1003.1|998.1|1002.9|997.9|6
1606839070000|2020-12-01 16:11:10|1002.7|997.7|1002.4|997.4|1002.7|997.7|1001.8|996.8|8
1606839080000|2020-12-01 16:11:20|1002.5|997.5|1001.3|996.3|1002.5|997.5|1001.2|996.2|8
1606839090000|2020-12-01 16:11:30|1001.1|996.1|1001|996|1001.3|996.3|1001|996|13
1606839100000|2020-12-01 16:11:40|1001.1|996.1|1001.2|996.2|1001.2|996.2|1001|996|10
1606839110000|2020-12-01 16:11:50|1001.1|996.1|1001.1|996.1|1001.3|996.3|1001.1|996.1|5
1606839120000|2020-12-01 16:12:00|1001.2|996.2|1001.5|996.5|1001.5|996.5|1001.1|996.1|6
1606839130000|2020-12-01 16:12:10|1001.4|996.4|1001.4|996.4|1001.5|996.5|1001.4|996.4|5
1606839140000|2020-12-01 16:12:20|1001.5|996.5|1001.5|996.5|1001.6|996.6|1001.5|996.5|3
1606839160000|2020-12-01 16:12:40|1001.4|996.4|1001.6|996.6|1001.6|996.6|1001.3|996.3|5
1606839170000|2020-12-01 16:12:50|1001|996|1001.5|996.5|1001.5|996.5|1000.9|995.9|6
1606839180000|2020-12-01 16:13:00|1001.3|996.3|1001.5|996.5|1001.5|996.5|1001.3|996.3|3
1606839190000|2020-12-01 16:13:10|1001.4|996.4|1001.5|996.5|1001.5|996.5|1001.4|996.4|2
1606839210000|2020-12-01 16:13:30|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1606839220000|2020-12-01 16:13:40|1001.5|996.5|1001.2|996.2|1001.5|996.5|1001.2|996.2|4
1606839230000|2020-12-01 16:13:50|1001.3|996.3|1001.5|996.5|1001.5|996.5|1001.3|996.3|3
1606839240000|2020-12-01 16:14:00|1001.7|996.7|1001.9|996.9|1001.9|996.9|1001.7|996.7|2
1606839250000|2020-12-01 16:14:10|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1606839260000|2020-12-01 16:14:20|1002|997|1002.3|997.3|1002.3|997.3|1002|997|3
1606839270000|2020-12-01 16:14:30|1002.1|997.1|1002.1|997.1|1002.4|997.4|1002|997|6
1606839290000|2020-12-01 16:14:50|1002|997|1002.4|997.4|1002.4|997.4|1002|997|2
1606839300000|2020-12-01 16:15:00|1002.3|997.3|1002.1|997.1|1002.4|997.4|1002|997|12
1606839310000|2020-12-01 16:15:10|1002|997|1002|997|1002.1|997.1|1001.9|996.9|6
1606839320000|2020-12-01 16:15:20|1001.9|996.9|1001.4|996.4|1002|997|1001.4|996.4|6
1606839330000|2020-12-01 16:15:30|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|2
1606839340000|2020-12-01 16:15:40|1001.7|996.7|1002|997|1002|997|1001.7|996.7|4
1606839350000|2020-12-01 16:15:50|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1606839370000|2020-12-01 16:16:10|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.2|997.2|4
1606839380000|2020-12-01 16:16:20|1002|997|1002|997|1002|997|1002|997|1
1606839400000|2020-12-01 16:16:40|1001.9|996.9|1001.4|996.4|1001.9|996.9|1001.4|996.4|6
1606839410000|2020-12-01 16:16:50|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606839420000|2020-12-01 16:17:00|1001.6|996.6|1001.6|996.6|1001.9|996.9|1001.5|996.5|10
1606839430000|2020-12-01 16:17:10|1001.7|996.7|1001.7|996.7|1001.9|996.9|1001.6|996.6|9
1606839440000|2020-12-01 16:17:20|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.7|996.7|7
1606839450000|2020-12-01 16:17:30|1001.7|996.7|1000.5|995.5|1001.7|996.7|1000.4|995.4|11
1606839460000|2020-12-01 16:17:40|1000.4|995.4|1001.2|996.2|1001.2|996.2|1000.4|995.4|6
1606839470000|2020-12-01 16:17:50|1001.3|996.3|1001.6|996.6|1001.6|996.6|1001.3|996.3|3
1606839490000|2020-12-01 16:18:10|1001.7|996.7|1002.1|997.1|1002.1|997.1|1001.7|996.7|4
1606839510000|2020-12-01 16:18:30|1002|997|1002|997|1002.1|997.1|1002|997|5
1606839520000|2020-12-01 16:18:40|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002|997|3
1606839530000|2020-12-01 16:18:50|1002.2|997.2|1002.8|997.8|1002.8|997.8|1002.2|997.2|5
1606839540000|2020-12-01 16:19:00|1002.7|997.7|1003.2|998.2|1003.2|998.2|1002.7|997.7|6
1606839550000|2020-12-01 16:19:10|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606839560000|2020-12-01 16:19:20|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606839570000|2020-12-01 16:19:30|1003.5|998.5|1003.7|998.7|1003.8|998.8|1003.5|998.5|11
1606839580000|2020-12-01 16:19:40|1003.6|998.6|1003.4|998.4|1003.7|998.7|1003.3|998.3|7
1606839590000|2020-12-01 16:19:50|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.4|998.4|5
1606839600000|2020-12-01 16:20:00|1003.7|998.7|1003.3|998.3|1003.7|998.7|1003.1|998.1|11
1606839610000|2020-12-01 16:20:10|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.6|998.6|2
1606839620000|2020-12-01 16:20:20|1003.8|998.8|1003.6|998.6|1003.8|998.8|1003.6|998.6|2
1606839630000|2020-12-01 16:20:30|1003.5|998.5|1003.6|998.6|1003.6|998.6|1003.3|998.3|5
1606839640000|2020-12-01 16:20:40|1003.5|998.5|1003.4|998.4|1003.6|998.6|1003.4|998.4|4
1606839650000|2020-12-01 16:20:50|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.4|998.4|6
1606839660000|2020-12-01 16:21:00|1003.3|998.3|1003.7|998.7|1003.7|998.7|1003.2|998.2|7
1606839670000|2020-12-01 16:21:10|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|2
1606839680000|2020-12-01 16:21:20|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|5
1606839690000|2020-12-01 16:21:30|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1606839700000|2020-12-01 16:21:40|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1606839710000|2020-12-01 16:21:50|1003.9|998.9|1003.9|998.9|1004|999|1003.8|998.8|5
1606839720000|2020-12-01 16:22:00|1003.5|998.5|1003.5|998.5|1003.6|998.6|1003.4|998.4|5
1606839730000|2020-12-01 16:22:10|1003.6|998.6|1003.8|998.8|1003.9|998.9|1003.6|998.6|4
1606839740000|2020-12-01 16:22:20|1003.7|998.7|1003.2|998.2|1003.7|998.7|1003.2|998.2|7
1606839750000|2020-12-01 16:22:30|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.2|998.2|2
1606839770000|2020-12-01 16:22:50|1003.1|998.1|1003.1|998.1|1003.2|998.2|1003.1|998.1|3
1606839780000|2020-12-01 16:23:00|1003.4|998.4|1003|998|1003.4|998.4|1003|998|4
1606839790000|2020-12-01 16:23:10|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.7|997.7|4
1606839800000|2020-12-01 16:23:20|1003.5|998.5|1003.9|998.9|1003.9|998.9|1003.5|998.5|6
1606839810000|2020-12-01 16:23:30|1004|999|1003.9|998.9|1004|999|1003.9|998.9|4
1606839820000|2020-12-01 16:23:40|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.8|998.8|5
1606839830000|2020-12-01 16:23:50|1003.9|998.9|1003.6|998.6|1003.9|998.9|1003.6|998.6|4
1606839840000|2020-12-01 16:24:00|1003.7|998.7|1003.5|998.5|1003.7|998.7|1003.4|998.4|5
1606839860000|2020-12-01 16:24:20|1003.4|998.4|1003.4|998.4|1003.5|998.5|1003.3|998.3|4
1606839870000|2020-12-01 16:24:30|1003.6|998.6|1003.7|998.7|1003.8|998.8|1003.6|998.6|4
1606839880000|2020-12-01 16:24:40|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.6|998.6|2
1606839890000|2020-12-01 16:24:50|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.7|998.7|3
1606839900000|2020-12-01 16:25:00|1003.8|998.8|1003.5|998.5|1003.8|998.8|1003.4|998.4|9
1606839910000|2020-12-01 16:25:10|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|2
1606839920000|2020-12-01 16:25:20|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606839930000|2020-12-01 16:25:30|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606839940000|2020-12-01 16:25:40|1003.3|998.3|1002.9|997.9|1003.3|998.3|1002.9|997.9|3
1606839950000|2020-12-01 16:25:50|1003.3|998.3|1003.4|998.4|1003.5|998.5|1003.3|998.3|4
1606839960000|2020-12-01 16:26:00|1003.5|998.5|1003.9|998.9|1003.9|998.9|1003.5|998.5|6
1606839970000|2020-12-01 16:26:10|1003.8|998.8|1003.5|998.5|1003.8|998.8|1003.3|998.3|9
1606839980000|2020-12-01 16:26:20|1003.4|998.4|1003.2|998.2|1003.4|998.4|1003|998|7
1606839990000|2020-12-01 16:26:30|1003.1|998.1|1003|998|1003.2|998.2|1002.9|997.9|8
1606840000000|2020-12-01 16:26:40|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606840010000|2020-12-01 16:26:50|1003.4|998.4|1003.6|998.6|1003.6|998.6|1003.4|998.4|2
1606840020000|2020-12-01 16:27:00|1003.8|998.8|1003.6|998.6|1003.9|998.9|1003.6|998.6|9
1606840030000|2020-12-01 16:27:10|1003.7|998.7|1003.6|998.6|1003.7|998.7|1003.6|998.6|2
1606840040000|2020-12-01 16:27:20|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.3|998.3|4
1606840050000|2020-12-01 16:27:30|1003.3|998.3|1002.9|997.9|1003.4|998.4|1002.8|997.8|12
1606840060000|2020-12-01 16:27:40|1003|998|1003.1|998.1|1003.1|998.1|1002.7|997.7|6
1606840070000|2020-12-01 16:27:50|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1606840080000|2020-12-01 16:28:00|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.3|998.3|2
1606840090000|2020-12-01 16:28:10|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.4|998.4|3
1606840100000|2020-12-01 16:28:20|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.6|998.6|2
1606840110000|2020-12-01 16:28:30|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.8|998.8|3
1606840120000|2020-12-01 16:28:40|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.6|998.6|3
1606840130000|2020-12-01 16:28:50|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606840140000|2020-12-01 16:29:00|1003.9|998.9|1003.8|998.8|1004|999|1003.8|998.8|4
1606840150000|2020-12-01 16:29:10|1003.9|998.9|1003.8|998.8|1004|999|1003.8|998.8|4
1606840160000|2020-12-01 16:29:20|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.8|998.8|5
1606840170000|2020-12-01 16:29:30|1004|999|1004|999|1004|999|1003.8|998.8|8
1606840180000|2020-12-01 16:29:40|1004.1|999.1|1004.1|999.1|1004.2|999.2|1004.1|999.1|3
1606840190000|2020-12-01 16:29:50|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004.1|999.1|2
1606840200000|2020-12-01 16:30:00|1003.9|998.9|1003.9|998.9|1004.1|999.1|1003.9|998.9|7
1606840210000|2020-12-01 16:30:10|1004.1|999.1|1003.4|998.4|1004.2|999.2|1003.4|998.4|13
1606840220000|2020-12-01 16:30:20|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.1|998.1|3
1606840230000|2020-12-01 16:30:30|1003.1|998.1|1003.2|998.2|1003.2|998.2|1003.1|998.1|4
1606840240000|2020-12-01 16:30:40|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|2
1606840250000|2020-12-01 16:30:50|1003.4|998.4|1003.4|998.4|1003.5|998.5|1003.4|998.4|3
1606840260000|2020-12-01 16:31:00|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.3|998.3|10
1606840270000|2020-12-01 16:31:10|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|2
1606840280000|2020-12-01 16:31:20|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|6
1606840290000|2020-12-01 16:31:30|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|4
1606840310000|2020-12-01 16:31:50|1003.7|998.7|1004|999|1004|999|1003.6|998.6|10
1606840320000|2020-12-01 16:32:00|1004.1|999.1|1003.9|998.9|1004.1|999.1|1003.7|998.7|11
1606840330000|2020-12-01 16:32:10|1004|999|1003.9|998.9|1004.1|999.1|1003.9|998.9|6
1606840340000|2020-12-01 16:32:20|1004|999|1003.6|998.6|1004|999|1003.5|998.5|15
1606840350000|2020-12-01 16:32:30|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606840360000|2020-12-01 16:32:40|1003.6|998.6|1003.6|998.6|1003.7|998.7|1003.4|998.4|9
1606840370000|2020-12-01 16:32:50|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1606840380000|2020-12-01 16:33:00|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.5|998.5|5
1606840390000|2020-12-01 16:33:10|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.7|998.7|6
1606840400000|2020-12-01 16:33:20|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|3
1606840410000|2020-12-01 16:33:30|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1606840420000|2020-12-01 16:33:40|1003.8|998.8|1003.6|998.6|1003.8|998.8|1003.6|998.6|7
1606840430000|2020-12-01 16:33:50|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606840440000|2020-12-01 16:34:00|1003.9|998.9|1003.8|998.8|1004|999|1003.7|998.7|5
1606840450000|2020-12-01 16:34:10|1003.9|998.9|1003.9|998.9|1004|999|1003.9|998.9|5
1606840460000|2020-12-01 16:34:20|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.7|998.7|4
1606840470000|2020-12-01 16:34:30|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606840480000|2020-12-01 16:34:40|1003.9|998.9|1003.9|998.9|1004|999|1003.9|998.9|3
1606840490000|2020-12-01 16:34:50|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606840500000|2020-12-01 16:35:00|1004|999|1004|999|1004|999|1003.9|998.9|3
1606840510000|2020-12-01 16:35:10|1004.1|999.1|1004.1|999.1|1004.2|999.2|1004.1|999.1|11
1606840540000|2020-12-01 16:35:40|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606840560000|2020-12-01 16:36:00|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|2
1606840570000|2020-12-01 16:36:10|1004.1|999.1|1003.9|998.9|1004.2|999.2|1003.8|998.8|5
1606840580000|2020-12-01 16:36:20|1003.8|998.8|1003.7|998.7|1003.9|998.9|1003.6|998.6|7
1606840590000|2020-12-01 16:36:30|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.7|998.7|2
1606840600000|2020-12-01 16:36:40|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1606840610000|2020-12-01 16:36:50|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.8|998.8|3
1606840620000|2020-12-01 16:37:00|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.6|998.6|4
1606840630000|2020-12-01 16:37:10|1003.9|998.9|1003.8|998.8|1004|999|1003.7|998.7|7
1606840640000|2020-12-01 16:37:20|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.6|998.6|3
1606840650000|2020-12-01 16:37:30|1003.7|998.7|1003.7|998.7|1003.9|998.9|1003.7|998.7|4
1606840660000|2020-12-01 16:37:40|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.6|998.6|4
1606840670000|2020-12-01 16:37:50|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|2
1606840680000|2020-12-01 16:38:00|1003.7|998.7|1004.2|999.2|1004.2|999.2|1003.7|998.7|8
1606840690000|2020-12-01 16:38:10|1004.3|999.3|1004.1|999.1|1004.3|999.3|1004.1|999.1|3
1606840700000|2020-12-01 16:38:20|1004.2|999.2|1004.2|999.2|1004.3|999.3|1004.1|999.1|4
1606840710000|2020-12-01 16:38:30|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606840720000|2020-12-01 16:38:40|1004.2|999.2|1004.2|999.2|1004.3|999.3|1004.2|999.2|3
1606840730000|2020-12-01 16:38:50|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606840740000|2020-12-01 16:39:00|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.1|999.1|4
1606840760000|2020-12-01 16:39:20|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.4|999.4|3
1606840770000|2020-12-01 16:39:30|1004.6|999.6|1004.6|999.6|1004.7|999.7|1004.6|999.6|3
1606840780000|2020-12-01 16:39:40|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1606840790000|2020-12-01 16:39:50|1005.5|1000.5|1005.3|1000.3|1005.7|1000.7|1005.3|1000.3|6
1606840800000|2020-12-01 16:40:00|1005.4|1000.4|1005.2|1000.2|1005.5|1000.5|1005.2|1000.2|9
1606840810000|2020-12-01 16:40:10|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005|1000|13
1606840820000|2020-12-01 16:40:20|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.2|1000.2|5
1606840830000|2020-12-01 16:40:30|1005.4|1000.4|1005.6|1000.6|1005.8|1000.8|1005.3|1000.3|5
1606840840000|2020-12-01 16:40:40|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1606840850000|2020-12-01 16:40:50|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606840860000|2020-12-01 16:41:00|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.2|1000.2|3
1606840870000|2020-12-01 16:41:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|3
1606840880000|2020-12-01 16:41:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606840890000|2020-12-01 16:41:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606840900000|2020-12-01 16:41:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606840910000|2020-12-01 16:41:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606840920000|2020-12-01 16:42:00|1005.4|1000.4|1005.7|1000.7|1005.7|1000.7|1005.4|1000.4|6
1606840930000|2020-12-01 16:42:10|1005.5|1000.5|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|4
1606840940000|2020-12-01 16:42:20|1005.5|1000.5|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|3
1606840950000|2020-12-01 16:42:30|1005.7|1000.7|1005.1|1000.1|1005.7|1000.7|1004.9|999.9|17
1606840960000|2020-12-01 16:42:40|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606840970000|2020-12-01 16:42:50|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.3|1000.3|5
1606840980000|2020-12-01 16:43:00|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.4|1000.4|4
1606840990000|2020-12-01 16:43:10|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|5
1606841000000|2020-12-01 16:43:20|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.1|1000.1|8
1606841010000|2020-12-01 16:43:30|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1606841020000|2020-12-01 16:43:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606841040000|2020-12-01 16:44:00|1005.4|1000.4|1005.4|1000.4|1005.6|1000.6|1005.3|1000.3|12
1606841050000|2020-12-01 16:44:10|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.3|1000.3|7
1606841060000|2020-12-01 16:44:20|1005.6|1000.6|1005.6|1000.6|1005.7|1000.7|1005.5|1000.5|9
1606841070000|2020-12-01 16:44:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|3
1606841080000|2020-12-01 16:44:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606841090000|2020-12-01 16:44:50|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606841100000|2020-12-01 16:45:00|1005.6|1000.6|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|3
1606841110000|2020-12-01 16:45:10|1005.4|1000.4|1005|1000|1005.5|1000.5|1004.9|999.9|12
1606841120000|2020-12-01 16:45:20|1004.9|999.9|1004.8|999.8|1005|1000|1004.8|999.8|6
1606841130000|2020-12-01 16:45:30|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.7|999.7|6
1606841140000|2020-12-01 16:45:40|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.8|999.8|2
1606841150000|2020-12-01 16:45:50|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.7|999.7|4
1606841160000|2020-12-01 16:46:00|1004.9|999.9|1004.8|999.8|1005|1000|1004.8|999.8|6
1606841170000|2020-12-01 16:46:10|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606841180000|2020-12-01 16:46:20|1005|1000|1004.9|999.9|1005|1000|1004.9|999.9|2
1606841190000|2020-12-01 16:46:30|1005|1000|1005|1000|1005.1|1000.1|1005|1000|3
1606841200000|2020-12-01 16:46:40|1004.9|999.9|1005.1|1000.1|1005.1|1000.1|1004.9|999.9|7
1606841210000|2020-12-01 16:46:50|1005.2|1000.2|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|10
1606841220000|2020-12-01 16:47:00|1005.4|1000.4|1005.1|1000.1|1005.5|1000.5|1005|1000|9
1606841230000|2020-12-01 16:47:10|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606841240000|2020-12-01 16:47:20|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|10
1606841250000|2020-12-01 16:47:30|1005|1000|1005|1000|1005.1|1000.1|1005|1000|3
1606841260000|2020-12-01 16:47:40|1004.9|999.9|1005.1|1000.1|1005.1|1000.1|1004.9|999.9|7
1606841270000|2020-12-01 16:47:50|1005|1000|1005|1000|1005|1000|1005|1000|1
1606841280000|2020-12-01 16:48:00|1005.1|1000.1|1005|1000|1005.1|1000.1|1004.9|999.9|6
1606841290000|2020-12-01 16:48:10|1004.9|999.9|1005.2|1000.2|1005.3|1000.3|1004.9|999.9|4
1606841300000|2020-12-01 16:48:20|1005|1000|1005|1000|1005|1000|1005|1000|1
1606841310000|2020-12-01 16:48:30|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005|1000|3
1606841320000|2020-12-01 16:48:40|1005|1000|1005|1000|1005|1000|1005|1000|1
1606841330000|2020-12-01 16:48:50|1005.2|1000.2|1005|1000|1005.2|1000.2|1005|1000|5
1606841340000|2020-12-01 16:49:00|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606841350000|2020-12-01 16:49:10|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|5
1606841360000|2020-12-01 16:49:20|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606841370000|2020-12-01 16:49:30|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|4
1606841380000|2020-12-01 16:49:40|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005|1000|4
1606841390000|2020-12-01 16:49:50|1005.2|1000.2|1005|1000|1005.2|1000.2|1005|1000|3
1606841400000|2020-12-01 16:50:00|1005.1|1000.1|1005|1000|1005.2|1000.2|1005|1000|6
1606841410000|2020-12-01 16:50:10|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005|1000|9
1606841420000|2020-12-01 16:50:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|3
1606841430000|2020-12-01 16:50:30|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005|1000|5
1606841440000|2020-12-01 16:50:40|1005|1000|1005|1000|1005.1|1000.1|1005|1000|3
1606841460000|2020-12-01 16:51:00|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1606841470000|2020-12-01 16:51:10|1004.9|999.9|1004.4|999.4|1004.9|999.9|1004.4|999.4|4
1606841480000|2020-12-01 16:51:20|1004.5|999.5|1004.7|999.7|1004.7|999.7|1004.4|999.4|9
1606841490000|2020-12-01 16:51:30|1004.6|999.6|1004.6|999.6|1004.7|999.7|1004.6|999.6|3
1606841500000|2020-12-01 16:51:40|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606841520000|2020-12-01 16:52:00|1004.6|999.6|1004.8|999.8|1004.8|999.8|1004.5|999.5|9
1606841530000|2020-12-01 16:52:10|1004.7|999.7|1004.6|999.6|1004.8|999.8|1004.6|999.6|4
1606841540000|2020-12-01 16:52:20|1004.7|999.7|1004.7|999.7|1004.8|999.8|1004.7|999.7|3
1606841560000|2020-12-01 16:52:40|1004.9|999.9|1005.2|1000.2|1005.2|1000.2|1004.9|999.9|3
1606841570000|2020-12-01 16:52:50|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606841580000|2020-12-01 16:53:00|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|8
1606841590000|2020-12-01 16:53:10|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|5
1606841600000|2020-12-01 16:53:20|1005.7|1000.7|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|2
1606841610000|2020-12-01 16:53:30|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606841620000|2020-12-01 16:53:40|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606841630000|2020-12-01 16:53:50|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.4|1000.4|5
1606841640000|2020-12-01 16:54:00|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1606841650000|2020-12-01 16:54:10|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1606841660000|2020-12-01 16:54:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606841670000|2020-12-01 16:54:30|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606841680000|2020-12-01 16:54:40|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|3
1606841690000|2020-12-01 16:54:50|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606841700000|2020-12-01 16:55:00|1005.6|1000.6|1005.6|1000.6|1005.7|1000.7|1005.5|1000.5|5
1606841710000|2020-12-01 16:55:10|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606841720000|2020-12-01 16:55:20|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606841730000|2020-12-01 16:55:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606841740000|2020-12-01 16:55:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606841750000|2020-12-01 16:55:50|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606841760000|2020-12-01 16:56:00|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606841770000|2020-12-01 16:56:10|1005|1000|1004.9|999.9|1005|1000|1004.9|999.9|4
1606841780000|2020-12-01 16:56:20|1005|1000|1005|1000|1005|1000|1005|1000|1
1606841790000|2020-12-01 16:56:30|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606841800000|2020-12-01 16:56:40|1005|1000|1005|1000|1005|1000|1005|1000|1
1606841810000|2020-12-01 16:56:50|1005.1|1000.1|1004.9|999.9|1005.2|1000.2|1004.9|999.9|5
1606841820000|2020-12-01 16:57:00|1005|1000|1005.2|1000.2|1005.2|1000.2|1005|1000|3
1606841830000|2020-12-01 16:57:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606841840000|2020-12-01 16:57:20|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606841850000|2020-12-01 16:57:30|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|3
1606841860000|2020-12-01 16:57:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606841870000|2020-12-01 16:57:50|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.3|1000.3|5
1606841880000|2020-12-01 16:58:00|1005.5|1000.5|1005.8|1000.8|1005.8|1000.8|1005.4|1000.4|9
1606841890000|2020-12-01 16:58:10|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|7
1606841900000|2020-12-01 16:58:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|3
1606841910000|2020-12-01 16:58:30|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|5
1606841920000|2020-12-01 16:58:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|3
1606841930000|2020-12-01 16:58:50|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606841940000|2020-12-01 16:59:00|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1606841950000|2020-12-01 16:59:10|1005.6|1000.6|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|5
1606841960000|2020-12-01 16:59:20|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.5|1000.5|6
1606841970000|2020-12-01 16:59:30|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.5|1000.5|4
1606841980000|2020-12-01 16:59:40|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606841990000|2020-12-01 16:59:50|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606842000000|2020-12-01 17:00:00|1005.2|1000.2|1006.5|1001.5|1006.5|1001.5|1005.2|1000.2|14
1606842010000|2020-12-01 17:00:10|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|4
1606842020000|2020-12-01 17:00:20|1006.8|1001.8|1006.2|1001.2|1006.8|1001.8|1006.1|1001.1|8
1606842030000|2020-12-01 17:00:30|1006|1001|1006.2|1001.2|1006.2|1001.2|1005.9|1000.9|6
1606842050000|2020-12-01 17:00:50|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|6
1606842060000|2020-12-01 17:01:00|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606842080000|2020-12-01 17:01:20|1006.2|1001.2|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|5
1606842090000|2020-12-01 17:01:30|1005.6|1000.6|1005.9|1000.9|1005.9|1000.9|1005.6|1000.6|3
1606842100000|2020-12-01 17:01:40|1006|1001|1005.8|1000.8|1006|1001|1005.8|1000.8|3
1606842110000|2020-12-01 17:01:50|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|4
1606842120000|2020-12-01 17:02:00|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|4
1606842130000|2020-12-01 17:02:10|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|4
1606842140000|2020-12-01 17:02:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|3
1606842150000|2020-12-01 17:02:30|1005.1|1000.1|1005.4|1000.4|1005.4|1000.4|1005.1|1000.1|2
1606842170000|2020-12-01 17:02:50|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606842180000|2020-12-01 17:03:00|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|2
1606842190000|2020-12-01 17:03:10|1005.2|1000.2|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|7
1606842200000|2020-12-01 17:03:20|1005|1000|1004.8|999.8|1005|1000|1004.8|999.8|3
1606842210000|2020-12-01 17:03:30|1004.9|999.9|1005|1000|1005.1|1000.1|1004.9|999.9|4
1606842220000|2020-12-01 17:03:40|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.8|999.8|2
1606842230000|2020-12-01 17:03:50|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606842240000|2020-12-01 17:04:00|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|3
1606842250000|2020-12-01 17:04:10|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|3
1606842260000|2020-12-01 17:04:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606842270000|2020-12-01 17:04:30|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.2|1000.2|11
1606842280000|2020-12-01 17:04:40|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606842310000|2020-12-01 17:05:10|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606842320000|2020-12-01 17:05:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606842330000|2020-12-01 17:05:30|1005.5|1000.5|1005.8|1000.8|1005.8|1000.8|1005.5|1000.5|7
1606842340000|2020-12-01 17:05:40|1005.7|1000.7|1005.6|1000.6|1006|1001|1005.6|1000.6|9
1606842350000|2020-12-01 17:05:50|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.4|1000.4|2
1606842360000|2020-12-01 17:06:00|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606842370000|2020-12-01 17:06:10|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606842380000|2020-12-01 17:06:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|5
1606842390000|2020-12-01 17:06:30|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|4
1606842400000|2020-12-01 17:06:40|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|3
1606842410000|2020-12-01 17:06:50|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|2
1606842420000|2020-12-01 17:07:00|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|6
1606842430000|2020-12-01 17:07:10|1005.7|1000.7|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|4
1606842440000|2020-12-01 17:07:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606842450000|2020-12-01 17:07:30|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606842460000|2020-12-01 17:07:40|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|4
1606842470000|2020-12-01 17:07:50|1005.2|1000.2|1005.4|1000.4|1005.6|1000.6|1005.2|1000.2|10
1606842480000|2020-12-01 17:08:00|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.2|1000.2|13
1606842490000|2020-12-01 17:08:10|1005.3|1000.3|1005.5|1000.5|1005.5|1000.5|1005.3|1000.3|2
1606842500000|2020-12-01 17:08:20|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|7
1606842510000|2020-12-01 17:08:30|1005.3|1000.3|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|5
1606842520000|2020-12-01 17:08:40|1005|1000|1005.2|1000.2|1005.2|1000.2|1005|1000|5
1606842530000|2020-12-01 17:08:50|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606842540000|2020-12-01 17:09:00|1005.5|1000.5|1005.3|1000.3|1005.6|1000.6|1005.2|1000.2|9
1606842550000|2020-12-01 17:09:10|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|7
1606842560000|2020-12-01 17:09:20|1005.3|1000.3|1005.1|1000.1|1005.3|1000.3|1005|1000|4
1606842570000|2020-12-01 17:09:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|7
1606842580000|2020-12-01 17:09:40|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1606842590000|2020-12-01 17:09:50|1005.1|1000.1|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|3
1606842600000|2020-12-01 17:10:00|1005.2|1000.2|1004.9|999.9|1005.2|1000.2|1004.9|999.9|5
1606842610000|2020-12-01 17:10:10|1005|1000|1004.9|999.9|1005.1|1000.1|1004.9|999.9|4
1606842620000|2020-12-01 17:10:20|1004.8|999.8|1005.3|1000.3|1005.3|1000.3|1004.8|999.8|9
1606842630000|2020-12-01 17:10:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606842640000|2020-12-01 17:10:40|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|4
1606842660000|2020-12-01 17:11:00|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|4
1606842680000|2020-12-01 17:11:20|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|3
1606842690000|2020-12-01 17:11:30|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|5
1606842710000|2020-12-01 17:11:50|1005.7|1000.7|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|3
1606842720000|2020-12-01 17:12:00|1005.6|1000.6|1005.7|1000.7|1005.8|1000.8|1005.6|1000.6|4
1606842730000|2020-12-01 17:12:10|1005.6|1000.6|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|2
1606842740000|2020-12-01 17:12:20|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1606842750000|2020-12-01 17:12:30|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.3|1000.3|6
1606842760000|2020-12-01 17:12:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606842770000|2020-12-01 17:12:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606842780000|2020-12-01 17:13:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606842790000|2020-12-01 17:13:10|1005.2|1000.2|1005|1000|1005.2|1000.2|1004.9|999.9|5
1606842800000|2020-12-01 17:13:20|1004.9|999.9|1004.9|999.9|1005|1000|1004.9|999.9|3
1606842810000|2020-12-01 17:13:30|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.7|999.7|3
1606842820000|2020-12-01 17:13:40|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.6|999.6|3
1606842830000|2020-12-01 17:13:50|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|6
1606842840000|2020-12-01 17:14:00|1004.6|999.6|1004.8|999.8|1004.8|999.8|1004.6|999.6|5
1606842850000|2020-12-01 17:14:10|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|4
1606842860000|2020-12-01 17:14:20|1004.7|999.7|1004.8|999.8|1004.9|999.9|1004.7|999.7|5
1606842870000|2020-12-01 17:14:30|1004.9|999.9|1004.9|999.9|1005|1000|1004.9|999.9|3
1606842880000|2020-12-01 17:14:40|1005|1000|1004.9|999.9|1005|1000|1004.7|999.7|3
1606842890000|2020-12-01 17:14:50|1004.8|999.8|1004.4|999.4|1004.9|999.9|1004.3|999.3|8
1606842910000|2020-12-01 17:15:10|1004.6|999.6|1004.6|999.6|1004.7|999.7|1004|999|9
1606842920000|2020-12-01 17:15:20|1004.4|999.4|1004.2|999.2|1004.5|999.5|1004.1|999.1|9
1606842930000|2020-12-01 17:15:30|1004.1|999.1|1003.8|998.8|1004.2|999.2|1003.8|998.8|10
1606842940000|2020-12-01 17:15:40|1003.9|998.9|1003.6|998.6|1003.9|998.9|1003.6|998.6|6
1606842950000|2020-12-01 17:15:50|1003.7|998.7|1003.8|998.8|1003.9|998.9|1003.6|998.6|8
1606842960000|2020-12-01 17:16:00|1003.7|998.7|1003.9|998.9|1003.9|998.9|1003.7|998.7|3
1606842970000|2020-12-01 17:16:10|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606842980000|2020-12-01 17:16:20|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.4|998.4|2
1606842990000|2020-12-01 17:16:30|1003.3|998.3|1003.3|998.3|1003.6|998.6|1003.3|998.3|9
1606843000000|2020-12-01 17:16:40|1003.4|998.4|1003.3|998.3|1003.6|998.6|1003.1|998.1|7
1606843010000|2020-12-01 17:16:50|1003.2|998.2|1003.1|998.1|1003.4|998.4|1003.1|998.1|7
1606843020000|2020-12-01 17:17:00|1003.2|998.2|1003.5|998.5|1003.6|998.6|1003.2|998.2|4
1606843030000|2020-12-01 17:17:10|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.3|998.3|8
1606843040000|2020-12-01 17:17:20|1003.5|998.5|1004|999|1004|999|1003.5|998.5|3
1606843050000|2020-12-01 17:17:30|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004|999|4
1606843060000|2020-12-01 17:17:40|1003.9|998.9|1003.9|998.9|1004|999|1003.9|998.9|3
1606843070000|2020-12-01 17:17:50|1004|999|1003.9|998.9|1004|999|1003.9|998.9|4
1606843080000|2020-12-01 17:18:00|1004.2|999.2|1004|999|1004.2|999.2|1004|999|2
1606843090000|2020-12-01 17:18:10|1003.9|998.9|1004|999|1004|999|1003.8|998.8|6
1606843100000|2020-12-01 17:18:20|1004.1|999.1|1003.9|998.9|1004.3|999.3|1003.9|998.9|7
1606843110000|2020-12-01 17:18:30|1004.2|999.2|1003.9|998.9|1004.2|999.2|1003.7|998.7|6
1606843120000|2020-12-01 17:18:40|1003.8|998.8|1004|999|1004|999|1003.8|998.8|3
1606843130000|2020-12-01 17:18:50|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.1|999.1|4
1606843140000|2020-12-01 17:19:00|1004.2|999.2|1004.4|999.4|1004.4|999.4|1004.1|999.1|3
1606843150000|2020-12-01 17:19:10|1004.5|999.5|1004.4|999.4|1004.5|999.5|1004.4|999.4|2
1606843160000|2020-12-01 17:19:20|1004.5|999.5|1004.7|999.7|1004.7|999.7|1004.5|999.5|3
1606843170000|2020-12-01 17:19:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606843180000|2020-12-01 17:19:40|1004.7|999.7|1004.6|999.6|1004.8|999.8|1004.5|999.5|9
1606843190000|2020-12-01 17:19:50|1004.5|999.5|1005|1000|1005.1|1000.1|1004.5|999.5|5
1606843200000|2020-12-01 17:20:00|1005.1|1000.1|1005|1000|1005.2|1000.2|1004.9|999.9|9
1606843210000|2020-12-01 17:20:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|5
1606843220000|2020-12-01 17:20:20|1005.2|1000.2|1005.2|1000.2|1005.3|1000.3|1005.1|1000.1|5
1606843230000|2020-12-01 17:20:30|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005|1000|5
1606843240000|2020-12-01 17:20:40|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|3
1606843250000|2020-12-01 17:20:50|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606843260000|2020-12-01 17:21:00|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606843270000|2020-12-01 17:21:10|1005.5|1000.5|1005.9|1000.9|1005.9|1000.9|1005.5|1000.5|8
1606843290000|2020-12-01 17:21:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|3
1606843300000|2020-12-01 17:21:40|1005.7|1000.7|1005.8|1000.8|1005.9|1000.9|1005.7|1000.7|5
1606843310000|2020-12-01 17:21:50|1005.7|1000.7|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|3
1606843320000|2020-12-01 17:22:00|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606843330000|2020-12-01 17:22:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606843340000|2020-12-01 17:22:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606843350000|2020-12-01 17:22:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606843360000|2020-12-01 17:22:40|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|3
1606843370000|2020-12-01 17:22:50|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606843380000|2020-12-01 17:23:00|1005.9|1000.9|1005.7|1000.7|1006|1001|1005.7|1000.7|5
1606843390000|2020-12-01 17:23:10|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606843400000|2020-12-01 17:23:20|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|3
1606843410000|2020-12-01 17:23:30|1005.3|1000.3|1005.7|1000.7|1005.7|1000.7|1005.3|1000.3|5
1606843420000|2020-12-01 17:23:40|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.6|1000.6|4
1606843430000|2020-12-01 17:23:50|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|4
1606843440000|2020-12-01 17:24:00|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|3
1606843460000|2020-12-01 17:24:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606843470000|2020-12-01 17:24:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606843480000|2020-12-01 17:24:40|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606843510000|2020-12-01 17:25:10|1005.6|1000.6|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|5
1606843530000|2020-12-01 17:25:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606843540000|2020-12-01 17:25:40|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606843550000|2020-12-01 17:25:50|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606843560000|2020-12-01 17:26:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606843570000|2020-12-01 17:26:10|1005.5|1000.5|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|4
1606843580000|2020-12-01 17:26:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606843600000|2020-12-01 17:26:40|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1606843610000|2020-12-01 17:26:50|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606843630000|2020-12-01 17:27:10|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|3
1606843640000|2020-12-01 17:27:20|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.4|1000.4|3
1606843650000|2020-12-01 17:27:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606843670000|2020-12-01 17:27:50|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|3
1606843680000|2020-12-01 17:28:00|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606843700000|2020-12-01 17:28:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606843710000|2020-12-01 17:28:30|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606843720000|2020-12-01 17:28:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|3
1606843730000|2020-12-01 17:28:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606843750000|2020-12-01 17:29:10|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|6
1606843760000|2020-12-01 17:29:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|3
1606843770000|2020-12-01 17:29:30|1005.7|1000.7|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|5
1606843780000|2020-12-01 17:29:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606843790000|2020-12-01 17:29:50|1005.5|1000.5|1005.8|1000.8|1005.8|1000.8|1005.5|1000.5|7
1606843800000|2020-12-01 17:30:00|1005.7|1000.7|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|3
1606843810000|2020-12-01 17:30:10|1006|1001|1005.8|1000.8|1006|1001|1005.7|1000.7|5
1606843820000|2020-12-01 17:30:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606843830000|2020-12-01 17:30:30|1005.8|1000.8|1005.7|1000.7|1006|1001|1005.7|1000.7|5
1606843840000|2020-12-01 17:30:40|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|3
1606843850000|2020-12-01 17:30:50|1006|1001|1006.1|1001.1|1006.2|1001.2|1006|1001|5
1606843860000|2020-12-01 17:31:00|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|2
1606843870000|2020-12-01 17:31:10|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606843880000|2020-12-01 17:31:20|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.2|1001.2|3
1606843890000|2020-12-01 17:31:30|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606843900000|2020-12-01 17:31:40|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1606843910000|2020-12-01 17:31:50|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1606843920000|2020-12-01 17:32:00|1005.7|1000.7|1006|1001|1006|1001|1005.7|1000.7|3
1606843930000|2020-12-01 17:32:10|1005.9|1000.9|1005.8|1000.8|1006|1001|1005.8|1000.8|4
1606843940000|2020-12-01 17:32:20|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.6|1000.6|10
1606843950000|2020-12-01 17:32:30|1005.5|1000.5|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|4
1606843960000|2020-12-01 17:32:40|1005.3|1000.3|1005|1000|1005.3|1000.3|1005|1000|5
1606843970000|2020-12-01 17:32:50|1004.7|999.7|1004.7|999.7|1004.9|999.9|1004.6|999.6|6
1606843980000|2020-12-01 17:33:00|1004.8|999.8|1005|1000|1005.1|1000.1|1004.8|999.8|5
1606843990000|2020-12-01 17:33:10|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005|1000|6
1606844000000|2020-12-01 17:33:20|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|5
1606844010000|2020-12-01 17:33:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606844030000|2020-12-01 17:33:50|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606844040000|2020-12-01 17:34:00|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.3|1000.3|5
1606844050000|2020-12-01 17:34:10|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|4
1606844060000|2020-12-01 17:34:20|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606844070000|2020-12-01 17:34:30|1005.4|1000.4|1005.1|1000.1|1005.4|1000.4|1005.1|1000.1|3
1606844100000|2020-12-01 17:35:00|1005.2|1000.2|1005|1000|1005.2|1000.2|1005|1000|3
1606844110000|2020-12-01 17:35:10|1005.2|1000.2|1004.9|999.9|1005.3|1000.3|1004.9|999.9|6
1606844120000|2020-12-01 17:35:20|1004.7|999.7|1004.8|999.8|1004.9|999.9|1004.7|999.7|4
1606844130000|2020-12-01 17:35:30|1004.7|999.7|1004.3|999.3|1004.7|999.7|1004|999|7
1606844140000|2020-12-01 17:35:40|1004.1|999.1|1004.4|999.4|1004.4|999.4|1004.1|999.1|3
1606844150000|2020-12-01 17:35:50|1004.6|999.6|1003.8|998.8|1004.6|999.6|1003.8|998.8|7
1606844160000|2020-12-01 17:36:00|1003.9|998.9|1003.6|998.6|1003.9|998.9|1003.6|998.6|5
1606844170000|2020-12-01 17:36:10|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606844190000|2020-12-01 17:36:30|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.5|998.5|4
1606844200000|2020-12-01 17:36:40|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606844210000|2020-12-01 17:36:50|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.8|998.8|3
1606844220000|2020-12-01 17:37:00|1003.6|998.6|1003.8|998.8|1003.8|998.8|1003.6|998.6|3
1606844240000|2020-12-01 17:37:20|1003.9|998.9|1004|999|1004|999|1003.8|998.8|4
1606844250000|2020-12-01 17:37:30|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606844260000|2020-12-01 17:37:40|1004|999|1004.1|999.1|1004.1|999.1|1004|999|2
1606844270000|2020-12-01 17:37:50|1004|999|1004.1|999.1|1004.2|999.2|1004|999|4
1606844280000|2020-12-01 17:38:00|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|2
1606844300000|2020-12-01 17:38:20|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|4
1606844310000|2020-12-01 17:38:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606844330000|2020-12-01 17:38:50|1004.7|999.7|1004.8|999.8|1005|1000|1004.7|999.7|6
1606844340000|2020-12-01 17:39:00|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606844350000|2020-12-01 17:39:10|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1606844360000|2020-12-01 17:39:20|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.2|999.2|6
1606844380000|2020-12-01 17:39:40|1004.5|999.5|1004.5|999.5|1004.6|999.6|1004.5|999.5|3
1606844390000|2020-12-01 17:39:50|1004.4|999.4|1004.1|999.1|1004.5|999.5|1004.1|999.1|5
1606844400000|2020-12-01 17:40:00|1004.2|999.2|1004.4|999.4|1004.5|999.5|1004.1|999.1|7
1606844410000|2020-12-01 17:40:10|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606844420000|2020-12-01 17:40:20|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.2|999.2|2
1606844430000|2020-12-01 17:40:30|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004|999|4
1606844440000|2020-12-01 17:40:40|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004.1|999.1|2
1606844450000|2020-12-01 17:40:50|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.2|999.2|2
1606844460000|2020-12-01 17:41:00|1004.1|999.1|1004.3|999.3|1004.3|999.3|1004.1|999.1|3
1606844470000|2020-12-01 17:41:10|1004.4|999.4|1004.5|999.5|1004.6|999.6|1004.4|999.4|4
1606844480000|2020-12-01 17:41:20|1004.3|999.3|1004.3|999.3|1004.4|999.4|1004.3|999.3|3
1606844490000|2020-12-01 17:41:30|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606844500000|2020-12-01 17:41:40|1004.1|999.1|1004.1|999.1|1004.2|999.2|1004|999|4
1606844510000|2020-12-01 17:41:50|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.1|999.1|3
1606844520000|2020-12-01 17:42:00|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|2
1606844530000|2020-12-01 17:42:10|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.2|999.2|2
1606844540000|2020-12-01 17:42:20|1004.3|999.3|1004.8|999.8|1004.8|999.8|1004.3|999.3|7
1606844550000|2020-12-01 17:42:30|1004.9|999.9|1005.2|1000.2|1005.2|1000.2|1004.8|999.8|5
1606844560000|2020-12-01 17:42:40|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|2
1606844570000|2020-12-01 17:42:50|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|4
1606844580000|2020-12-01 17:43:00|1005.2|1000.2|1004.7|999.7|1005.2|1000.2|1004.7|999.7|8
1606844590000|2020-12-01 17:43:10|1004.8|999.8|1004.5|999.5|1004.8|999.8|1004.5|999.5|5
1606844600000|2020-12-01 17:43:20|1004.4|999.4|1004.6|999.6|1004.6|999.6|1004.4|999.4|2
1606844610000|2020-12-01 17:43:30|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606844640000|2020-12-01 17:44:00|1004.4|999.4|1004.6|999.6|1004.6|999.6|1004.4|999.4|2
1606844650000|2020-12-01 17:44:10|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|4
1606844660000|2020-12-01 17:44:20|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606844670000|2020-12-01 17:44:30|1004.3|999.3|1004.6|999.6|1004.6|999.6|1004.3|999.3|3
1606844680000|2020-12-01 17:44:40|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1606844700000|2020-12-01 17:45:00|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|3
1606844710000|2020-12-01 17:45:10|1005|1000|1005|1000|1005|1000|1005|1000|1
1606844720000|2020-12-01 17:45:20|1004.9|999.9|1005|1000|1005|1000|1004.9|999.9|2
1606844740000|2020-12-01 17:45:40|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005|1000|3
1606844750000|2020-12-01 17:45:50|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606844760000|2020-12-01 17:46:00|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606844770000|2020-12-01 17:46:10|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.6|999.6|3
1606844780000|2020-12-01 17:46:20|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.7|999.7|3
1606844790000|2020-12-01 17:46:30|1004.9|999.9|1005|1000|1005.1|1000.1|1004.9|999.9|6
1606844800000|2020-12-01 17:46:40|1004.9|999.9|1005|1000|1005.1|1000.1|1004.9|999.9|4
1606844810000|2020-12-01 17:46:50|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005|1000|4
1606844820000|2020-12-01 17:47:00|1005.1|1000.1|1005|1000|1005.1|1000.1|1004.9|999.9|4
1606844830000|2020-12-01 17:47:10|1004.9|999.9|1005.1|1000.1|1005.1|1000.1|1004.9|999.9|3
1606844850000|2020-12-01 17:47:30|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|5
1606844860000|2020-12-01 17:47:40|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606844870000|2020-12-01 17:47:50|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606844880000|2020-12-01 17:48:00|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005|1000|5
1606844900000|2020-12-01 17:48:20|1005|1000|1005|1000|1005|1000|1005|1000|1
1606844920000|2020-12-01 17:48:40|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606844930000|2020-12-01 17:48:50|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1606844940000|2020-12-01 17:49:00|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005|1000|4
1606844950000|2020-12-01 17:49:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606844960000|2020-12-01 17:49:20|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005|1000|4
1606844970000|2020-12-01 17:49:30|1005.2|1000.2|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|3
1606845000000|2020-12-01 17:50:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|3
1606845010000|2020-12-01 17:50:10|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606845020000|2020-12-01 17:50:20|1005.5|1000.5|1005.2|1000.2|1005.5|1000.5|1005.2|1000.2|4
1606845030000|2020-12-01 17:50:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606845040000|2020-12-01 17:50:40|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606845060000|2020-12-01 17:51:00|1005.3|1000.3|1005.5|1000.5|1005.6|1000.6|1005.3|1000.3|4
1606845070000|2020-12-01 17:51:10|1005.4|1000.4|1005|1000|1005.4|1000.4|1005|1000|9
1606845080000|2020-12-01 17:51:20|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606845090000|2020-12-01 17:51:30|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|2
1606845100000|2020-12-01 17:51:40|1004.5|999.5|1004.7|999.7|1004.7|999.7|1004.5|999.5|3
1606845110000|2020-12-01 17:51:50|1004.8|999.8|1005|1000|1005|1000|1004.8|999.8|2
1606845120000|2020-12-01 17:52:00|1004.9|999.9|1004.5|999.5|1004.9|999.9|1004.5|999.5|4
1606845130000|2020-12-01 17:52:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606845140000|2020-12-01 17:52:20|1004.6|999.6|1004.8|999.8|1004.8|999.8|1004.6|999.6|3
1606845150000|2020-12-01 17:52:30|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606845160000|2020-12-01 17:52:40|1004.8|999.8|1005|1000|1005|1000|1004.8|999.8|5
1606845170000|2020-12-01 17:52:50|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606845180000|2020-12-01 17:53:00|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|4
1606845190000|2020-12-01 17:53:10|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|6
1606845200000|2020-12-01 17:53:20|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1606845210000|2020-12-01 17:53:30|1004.6|999.6|1004.4|999.4|1004.6|999.6|1004.4|999.4|5
1606845220000|2020-12-01 17:53:40|1004.5|999.5|1004.5|999.5|1004.6|999.6|1004.5|999.5|3
1606845230000|2020-12-01 17:53:50|1004.4|999.4|1004.8|999.8|1004.9|999.9|1004.3|999.3|4
1606845240000|2020-12-01 17:54:00|1004.7|999.7|1004.1|999.1|1004.7|999.7|1004.1|999.1|6
1606845250000|2020-12-01 17:54:10|1003.9|998.9|1004.2|999.2|1004.2|999.2|1003.9|998.9|5
1606845260000|2020-12-01 17:54:20|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1606845270000|2020-12-01 17:54:30|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.7|998.7|6
1606845280000|2020-12-01 17:54:40|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.8|998.8|3
1606845290000|2020-12-01 17:54:50|1004|999|1004|999|1004.1|999.1|1004|999|3
1606845300000|2020-12-01 17:55:00|1004.1|999.1|1003.9|998.9|1004.1|999.1|1003.8|998.8|6
1606845320000|2020-12-01 17:55:20|1004|999|1004.3|999.3|1004.3|999.3|1004|999|3
1606845330000|2020-12-01 17:55:30|1004.5|999.5|1004.5|999.5|1004.6|999.6|1004.5|999.5|3
1606845340000|2020-12-01 17:55:40|1004.4|999.4|1004.5|999.5|1004.6|999.6|1004.4|999.4|6
1606845350000|2020-12-01 17:55:50|1004.2|999.2|1004.3|999.3|1004.5|999.5|1004.2|999.2|6
1606845360000|2020-12-01 17:56:00|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.3|999.3|5
1606845370000|2020-12-01 17:56:10|1004.5|999.5|1004.4|999.4|1004.6|999.6|1004.4|999.4|3
1606845380000|2020-12-01 17:56:20|1004.2|999.2|1004.4|999.4|1004.4|999.4|1004.2|999.2|6
1606845390000|2020-12-01 17:56:30|1004.5|999.5|1004.4|999.4|1004.7|999.7|1004.4|999.4|5
1606845400000|2020-12-01 17:56:40|1004.3|999.3|1004.5|999.5|1004.5|999.5|1004.2|999.2|7
1606845410000|2020-12-01 17:56:50|1004.4|999.4|1004.5|999.5|1004.6|999.6|1004.4|999.4|4
1606845420000|2020-12-01 17:57:00|1004.4|999.4|1003.9|998.9|1004.4|999.4|1003.9|998.9|8
1606845430000|2020-12-01 17:57:10|1004.1|999.1|1004|999|1004.1|999.1|1004|999|4
1606845440000|2020-12-01 17:57:20|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1606845450000|2020-12-01 17:57:30|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606845460000|2020-12-01 17:57:40|1004.1|999.1|1004.1|999.1|1004.3|999.3|1004|999|7
1606845470000|2020-12-01 17:57:50|1004|999|1004.1|999.1|1004.1|999.1|1004|999|4
1606845480000|2020-12-01 17:58:00|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.2|999.2|2
1606845490000|2020-12-01 17:58:10|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.2|999.2|4
1606845500000|2020-12-01 17:58:20|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606845510000|2020-12-01 17:58:30|1004.1|999.1|1004.3|999.3|1004.3|999.3|1004|999|6
1606845520000|2020-12-01 17:58:40|1004.2|999.2|1004.6|999.6|1004.6|999.6|1004.2|999.2|6
1606845530000|2020-12-01 17:58:50|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1606845540000|2020-12-01 17:59:00|1004.9|999.9|1004.9|999.9|1005|1000|1004.7|999.7|6
1606845550000|2020-12-01 17:59:10|1004.7|999.7|1004.5|999.5|1004.7|999.7|1004.5|999.5|5
1606845570000|2020-12-01 17:59:30|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.3|999.3|2
1606845580000|2020-12-01 17:59:40|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606845600000|2020-12-01 18:00:00|1004.3|999.3|1003.7|998.7|1004.3|999.3|1003.6|998.6|9
1606845610000|2020-12-01 18:00:10|1003.6|998.6|1004|999|1004|999|1003.6|998.6|7
1606845620000|2020-12-01 18:00:20|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004|999|6
1606845630000|2020-12-01 18:00:30|1004.3|999.3|1004.1|999.1|1004.3|999.3|1004.1|999.1|4
1606845640000|2020-12-01 18:00:40|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606845650000|2020-12-01 18:00:50|1004.5|999.5|1004|999|1004.5|999.5|1004|999|5
1606845660000|2020-12-01 18:01:00|1003.6|998.6|1003.9|998.9|1003.9|998.9|1003.6|998.6|3
1606845670000|2020-12-01 18:01:10|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606845680000|2020-12-01 18:01:20|1003.9|998.9|1004|999|1004|999|1003.9|998.9|4
1606845690000|2020-12-01 18:01:30|1004.1|999.1|1004.1|999.1|1004.2|999.2|1004.1|999.1|3
1606845700000|2020-12-01 18:01:40|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606845710000|2020-12-01 18:01:50|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606845720000|2020-12-01 18:02:00|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.2|999.2|3
1606845730000|2020-12-01 18:02:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606845740000|2020-12-01 18:02:20|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606845750000|2020-12-01 18:02:30|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606845760000|2020-12-01 18:02:40|1004.2|999.2|1004.1|999.1|1004.4|999.4|1004|999|9
1606845770000|2020-12-01 18:02:50|1004|999|1003.7|998.7|1004.2|999.2|1003.7|998.7|11
1606845780000|2020-12-01 18:03:00|1003.9|998.9|1003.8|998.8|1004.1|999.1|1003.6|998.6|12
1606845790000|2020-12-01 18:03:10|1003.6|998.6|1002.9|997.9|1003.6|998.6|1002.8|997.8|17
1606845800000|2020-12-01 18:03:20|1002.8|997.8|1002.9|997.9|1003|998|1002.8|997.8|14
1606845810000|2020-12-01 18:03:30|1003|998|1002.9|997.9|1003.3|998.3|1002.9|997.9|8
1606845820000|2020-12-01 18:03:40|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.7|997.7|7
1606845830000|2020-12-01 18:03:50|1002.7|997.7|1002.7|997.7|1002.8|997.8|1002.7|997.7|3
1606845840000|2020-12-01 18:04:00|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.3|997.3|13
1606845850000|2020-12-01 18:04:10|1002.4|997.4|1002.4|997.4|1002.5|997.5|1002.3|997.3|9
1606845860000|2020-12-01 18:04:20|1002.3|997.3|1002|997|1002.3|997.3|1002|997|3
1606845870000|2020-12-01 18:04:30|1002.1|997.1|1002.3|997.3|1002.4|997.4|1002|997|10
1606845880000|2020-12-01 18:04:40|1002.4|997.4|1003.1|998.1|1003.2|998.2|1002.3|997.3|12
1606845890000|2020-12-01 18:04:50|1003.2|998.2|1003.3|998.3|1003.4|998.4|1003|998|10
1606845900000|2020-12-01 18:05:00|1003.1|998.1|1003|998|1003.1|998.1|1003|998|2
1606845910000|2020-12-01 18:05:10|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.8|997.8|3
1606845920000|2020-12-01 18:05:20|1003|998|1003|998|1003|998|1003|998|1
1606845930000|2020-12-01 18:05:30|1003.1|998.1|1003|998|1003.1|998.1|1003|998|4
1606845940000|2020-12-01 18:05:40|1003.2|998.2|1003.4|998.4|1003.4|998.4|1003.2|998.2|3
1606845950000|2020-12-01 18:05:50|1003.3|998.3|1003.1|998.1|1003.3|998.3|1003.1|998.1|3
1606845960000|2020-12-01 18:06:00|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606845970000|2020-12-01 18:06:10|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.3|998.3|3
1606845980000|2020-12-01 18:06:20|1003.2|998.2|1003.5|998.5|1003.5|998.5|1003.2|998.2|3
1606845990000|2020-12-01 18:06:30|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606846000000|2020-12-01 18:06:40|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.4|998.4|5
1606846010000|2020-12-01 18:06:50|1003.4|998.4|1003.3|998.3|1003.4|998.4|1003.3|998.3|2
1606846020000|2020-12-01 18:07:00|1003.1|998.1|1003.1|998.1|1003.2|998.2|1003|998|5
1606846030000|2020-12-01 18:07:10|1003|998|1003|998|1003|998|1003|998|1
1606846040000|2020-12-01 18:07:20|1003.2|998.2|1002.9|997.9|1003.2|998.2|1002.9|997.9|4
1606846050000|2020-12-01 18:07:30|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.8|997.8|2
1606846060000|2020-12-01 18:07:40|1003|998|1003.1|998.1|1003.1|998.1|1003|998|4
1606846070000|2020-12-01 18:07:50|1003.2|998.2|1003.1|998.1|1003.2|998.2|1003.1|998.1|2
1606846080000|2020-12-01 18:08:00|1002.9|997.9|1003|998|1003.1|998.1|1002.9|997.9|6
1606846090000|2020-12-01 18:08:10|1002.9|997.9|1002.9|997.9|1003.1|998.1|1002.9|997.9|5
1606846100000|2020-12-01 18:08:20|1003|998|1003.1|998.1|1003.1|998.1|1003|998|2
1606846120000|2020-12-01 18:08:40|1003|998|1003.1|998.1|1003.2|998.2|1003|998|4
1606846130000|2020-12-01 18:08:50|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.1|998.1|3
1606846150000|2020-12-01 18:09:10|1003|998|1003|998|1003|998|1003|998|1
1606846160000|2020-12-01 18:09:20|1003.1|998.1|1003|998|1003.1|998.1|1003|998|2
1606846170000|2020-12-01 18:09:30|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1606846180000|2020-12-01 18:09:40|1003.1|998.1|1003.1|998.1|1003.2|998.2|1003.1|998.1|3
1606846190000|2020-12-01 18:09:50|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1606846200000|2020-12-01 18:10:00|1003.1|998.1|1003|998|1003.2|998.2|1003|998|4
1606846210000|2020-12-01 18:10:10|1002.9|997.9|1003|998|1003|998|1002.9|997.9|2
1606846220000|2020-12-01 18:10:20|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606846230000|2020-12-01 18:10:30|1003.4|998.4|1003.2|998.2|1003.4|998.4|1003.2|998.2|5
1606846240000|2020-12-01 18:10:40|1003.3|998.3|1003|998|1003.3|998.3|1002.9|997.9|5
1606846250000|2020-12-01 18:10:50|1002.9|997.9|1003.2|998.2|1003.2|998.2|1002.9|997.9|3
1606846260000|2020-12-01 18:11:00|1003.1|998.1|1003.2|998.2|1003.2|998.2|1003.1|998.1|4
1606846270000|2020-12-01 18:11:10|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.2|998.2|2
1606846310000|2020-12-01 18:11:50|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606846320000|2020-12-01 18:12:00|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606846340000|2020-12-01 18:12:20|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606846360000|2020-12-01 18:12:40|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1606846370000|2020-12-01 18:12:50|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606846380000|2020-12-01 18:13:00|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.3|998.3|5
1606846390000|2020-12-01 18:13:10|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.3|998.3|2
1606846400000|2020-12-01 18:13:20|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.3|998.3|2
1606846410000|2020-12-01 18:13:30|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.2|998.2|14
1606846420000|2020-12-01 18:13:40|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.2|998.2|3
1606846430000|2020-12-01 18:13:50|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606846440000|2020-12-01 18:14:00|1003.3|998.3|1003.3|998.3|1003.4|998.4|1003.3|998.3|3
1606846450000|2020-12-01 18:14:10|1003.4|998.4|1003.3|998.3|1003.4|998.4|1003.3|998.3|2
1606846460000|2020-12-01 18:14:20|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606846470000|2020-12-01 18:14:30|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606846480000|2020-12-01 18:14:40|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606846490000|2020-12-01 18:14:50|1003.4|998.4|1003.2|998.2|1003.4|998.4|1003.2|998.2|7
1606846500000|2020-12-01 18:15:00|1003.4|998.4|1003.2|998.2|1003.4|998.4|1003.2|998.2|2
1606846510000|2020-12-01 18:15:10|1003.3|998.3|1003.2|998.2|1003.4|998.4|1003.2|998.2|6
1606846520000|2020-12-01 18:15:20|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.3|998.3|2
1606846530000|2020-12-01 18:15:30|1003.5|998.5|1003.5|998.5|1003.6|998.6|1003.4|998.4|9
1606846540000|2020-12-01 18:15:40|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.5|998.5|3
1606846550000|2020-12-01 18:15:50|1003.5|998.5|1003.6|998.6|1003.6|998.6|1003.5|998.5|6
1606846560000|2020-12-01 18:16:00|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1606846590000|2020-12-01 18:16:30|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.2|998.2|4
1606846600000|2020-12-01 18:16:40|1003.2|998.2|1003.4|998.4|1003.4|998.4|1003.2|998.2|5
1606846610000|2020-12-01 18:16:50|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.3|998.3|2
1606846620000|2020-12-01 18:17:00|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.2|998.2|3
1606846630000|2020-12-01 18:17:10|1003.4|998.4|1003.3|998.3|1003.4|998.4|1003.3|998.3|2
1606846640000|2020-12-01 18:17:20|1003.4|998.4|1003.3|998.3|1003.4|998.4|1003.2|998.2|4
1606846660000|2020-12-01 18:17:40|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.3|998.3|13
1606846670000|2020-12-01 18:17:50|1003.3|998.3|1003.3|998.3|1003.4|998.4|1003.3|998.3|5
1606846680000|2020-12-01 18:18:00|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606846690000|2020-12-01 18:18:10|1003.4|998.4|1003.3|998.3|1003.4|998.4|1003.3|998.3|2
1606846700000|2020-12-01 18:18:20|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.3|998.3|3
1606846710000|2020-12-01 18:18:30|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|2
1606846720000|2020-12-01 18:18:40|1003.4|998.4|1003.5|998.5|1003.5|998.5|1003.4|998.4|2
1606846730000|2020-12-01 18:18:50|1003.4|998.4|1003.5|998.5|1003.5|998.5|1003.4|998.4|2
1606846750000|2020-12-01 18:19:10|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|5
1606846760000|2020-12-01 18:19:20|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606846770000|2020-12-01 18:19:30|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1606846790000|2020-12-01 18:19:50|1003.7|998.7|1003.7|998.7|1003.9|998.9|1003.7|998.7|3
1606846800000|2020-12-01 18:20:00|1003.9|998.9|1004.3|999.3|1004.3|999.3|1003.7|998.7|6
1606846810000|2020-12-01 18:20:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606846820000|2020-12-01 18:20:20|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.5|999.5|3
1606846830000|2020-12-01 18:20:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606846840000|2020-12-01 18:20:40|1004.5|999.5|1004.5|999.5|1004.6|999.6|1004.5|999.5|3
1606846850000|2020-12-01 18:20:50|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606846860000|2020-12-01 18:21:00|1004.5|999.5|1004.4|999.4|1004.5|999.5|1004.4|999.4|2
1606846870000|2020-12-01 18:21:10|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.5|999.5|4
1606846880000|2020-12-01 18:21:20|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.5|999.5|2
1606846890000|2020-12-01 18:21:30|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.3|999.3|6
1606846900000|2020-12-01 18:21:40|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606846910000|2020-12-01 18:21:50|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1606846920000|2020-12-01 18:22:00|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.6|999.6|6
1606846930000|2020-12-01 18:22:10|1004.8|999.8|1004.4|999.4|1004.8|999.8|1004.4|999.4|5
1606846950000|2020-12-01 18:22:30|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606846960000|2020-12-01 18:22:40|1004|999|1003.9|998.9|1004|999|1003.9|998.9|2
1606846970000|2020-12-01 18:22:50|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.7|998.7|3
1606846980000|2020-12-01 18:23:00|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606846990000|2020-12-01 18:23:10|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.7|998.7|7
1606847000000|2020-12-01 18:23:20|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|2
1606847010000|2020-12-01 18:23:30|1003.6|998.6|1003.6|998.6|1003.7|998.7|1003.6|998.6|3
1606847020000|2020-12-01 18:23:40|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.6|998.6|5
1606847030000|2020-12-01 18:23:50|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.6|998.6|4
1606847040000|2020-12-01 18:24:00|1003.6|998.6|1003.8|998.8|1003.8|998.8|1003.6|998.6|6
1606847050000|2020-12-01 18:24:10|1003.7|998.7|1003.6|998.6|1003.7|998.7|1003.6|998.6|2
1606847060000|2020-12-01 18:24:20|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606847070000|2020-12-01 18:24:30|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606847080000|2020-12-01 18:24:40|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.1|998.1|10
1606847100000|2020-12-01 18:25:00|1003.6|998.6|1003.4|998.4|1003.6|998.6|1003.4|998.4|3
1606847110000|2020-12-01 18:25:10|1003.3|998.3|1002.9|997.9|1003.3|998.3|1002.9|997.9|8
1606847120000|2020-12-01 18:25:20|1003|998|1003|998|1003|998|1003|998|1
1606847130000|2020-12-01 18:25:30|1002.9|997.9|1002.8|997.8|1003|998|1002.8|997.8|4
1606847140000|2020-12-01 18:25:40|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.7|997.7|2
1606847150000|2020-12-01 18:25:50|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1606847160000|2020-12-01 18:26:00|1003|998|1003|998|1003|998|1002.9|997.9|3
1606847170000|2020-12-01 18:26:10|1003.2|998.2|1003.3|998.3|1003.4|998.4|1003.2|998.2|3
1606847180000|2020-12-01 18:26:20|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606847190000|2020-12-01 18:26:30|1003.4|998.4|1003.5|998.5|1003.6|998.6|1003.3|998.3|6
1606847200000|2020-12-01 18:26:40|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.5|998.5|3
1606847210000|2020-12-01 18:26:50|1003.5|998.5|1003.7|998.7|1003.7|998.7|1003.5|998.5|3
1606847220000|2020-12-01 18:27:00|1003.6|998.6|1003.3|998.3|1003.6|998.6|1003.3|998.3|4
1606847240000|2020-12-01 18:27:20|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606847250000|2020-12-01 18:27:30|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.3|998.3|6
1606847260000|2020-12-01 18:27:40|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.2|998.2|3
1606847270000|2020-12-01 18:27:50|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.1|998.1|3
1606847280000|2020-12-01 18:28:00|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|5
1606847290000|2020-12-01 18:28:10|1003.4|998.4|1003.5|998.5|1003.5|998.5|1003.4|998.4|2
1606847300000|2020-12-01 18:28:20|1003.4|998.4|1003.3|998.3|1003.4|998.4|1003.3|998.3|2
1606847310000|2020-12-01 18:28:30|1003.4|998.4|1003.5|998.5|1003.5|998.5|1003.3|998.3|4
1606847320000|2020-12-01 18:28:40|1003.4|998.4|1003.5|998.5|1003.5|998.5|1003.3|998.3|6
1606847330000|2020-12-01 18:28:50|1003.4|998.4|1003.5|998.5|1003.5|998.5|1003.4|998.4|2
1606847340000|2020-12-01 18:29:00|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.4|998.4|4
1606847350000|2020-12-01 18:29:10|1003.7|998.7|1003.6|998.6|1003.7|998.7|1003.6|998.6|2
1606847360000|2020-12-01 18:29:20|1003.4|998.4|1003.4|998.4|1003.6|998.6|1003.4|998.4|3
1606847370000|2020-12-01 18:29:30|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|3
1606847380000|2020-12-01 18:29:40|1003.3|998.3|1003.4|998.4|1003.5|998.5|1003.3|998.3|14
1606847390000|2020-12-01 18:29:50|1003.5|998.5|1003.5|998.5|1003.6|998.6|1003.5|998.5|3
1606847400000|2020-12-01 18:30:00|1003.4|998.4|1003.2|998.2|1003.4|998.4|1003.2|998.2|4
1606847410000|2020-12-01 18:30:10|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|2
1606847420000|2020-12-01 18:30:20|1003.4|998.4|1003.3|998.3|1003.5|998.5|1003.3|998.3|3
1606847430000|2020-12-01 18:30:30|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606847440000|2020-12-01 18:30:40|1003.2|998.2|1003.2|998.2|1003.3|998.3|1003.2|998.2|3
1606847450000|2020-12-01 18:30:50|1003.1|998.1|1002.9|997.9|1003.1|998.1|1002.8|997.8|6
1606847460000|2020-12-01 18:31:00|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606847480000|2020-12-01 18:31:20|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1606847490000|2020-12-01 18:31:30|1003|998|1002.9|997.9|1003|998|1002.9|997.9|2
1606847500000|2020-12-01 18:31:40|1003|998|1003|998|1003|998|1003|998|1
1606847510000|2020-12-01 18:31:50|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1606847530000|2020-12-01 18:32:10|1003|998|1003.1|998.1|1003.1|998.1|1003|998|2
1606847550000|2020-12-01 18:32:30|1003|998|1003|998|1003|998|1003|998|1
1606847560000|2020-12-01 18:32:40|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1606847570000|2020-12-01 18:32:50|1003|998|1003.1|998.1|1003.1|998.1|1003|998|2
1606847580000|2020-12-01 18:33:00|1003|998|1002.9|997.9|1003|998|1002.9|997.9|2
1606847600000|2020-12-01 18:33:20|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1606847620000|2020-12-01 18:33:40|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.2|998.2|4
1606847630000|2020-12-01 18:33:50|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606847650000|2020-12-01 18:34:10|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606847660000|2020-12-01 18:34:20|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606847670000|2020-12-01 18:34:30|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606847680000|2020-12-01 18:34:40|1003.8|998.8|1004|999|1004|999|1003.8|998.8|5
1606847690000|2020-12-01 18:34:50|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|2
1606847700000|2020-12-01 18:35:00|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606847710000|2020-12-01 18:35:10|1004.2|999.2|1004.3|999.3|1004.4|999.4|1004.2|999.2|4
1606847720000|2020-12-01 18:35:20|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.3|999.3|2
1606847730000|2020-12-01 18:35:30|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.2|999.2|6
1606847740000|2020-12-01 18:35:40|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.3|999.3|4
1606847760000|2020-12-01 18:36:00|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.4|999.4|7
1606847820000|2020-12-01 18:37:00|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606847850000|2020-12-01 18:37:30|1004.4|999.4|1004.8|999.8|1004.8|999.8|1004.4|999.4|4
1606847860000|2020-12-01 18:37:40|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606847870000|2020-12-01 18:37:50|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606847880000|2020-12-01 18:38:00|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606847900000|2020-12-01 18:38:20|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1606847910000|2020-12-01 18:38:30|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606847920000|2020-12-01 18:38:40|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606847930000|2020-12-01 18:38:50|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606847950000|2020-12-01 18:39:10|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606847960000|2020-12-01 18:39:20|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|2
1606847970000|2020-12-01 18:39:30|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|2
1606847980000|2020-12-01 18:39:40|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606847990000|2020-12-01 18:39:50|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.5|999.5|5
1606848000000|2020-12-01 18:40:00|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.4|999.4|3
1606848010000|2020-12-01 18:40:10|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606848020000|2020-12-01 18:40:20|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.3|999.3|8
1606848030000|2020-12-01 18:40:30|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.2|999.2|2
1606848040000|2020-12-01 18:40:40|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606848060000|2020-12-01 18:41:00|1004.1|999.1|1004.3|999.3|1004.3|999.3|1004.1|999.1|3
1606848070000|2020-12-01 18:41:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606848080000|2020-12-01 18:41:20|1004.3|999.3|1004.6|999.6|1004.6|999.6|1004.3|999.3|4
1606848090000|2020-12-01 18:41:30|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.4|999.4|3
1606848130000|2020-12-01 18:42:10|1004.5|999.5|1004.6|999.6|1004.7|999.7|1004.5|999.5|4
1606848140000|2020-12-01 18:42:20|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.5|999.5|4
1606848190000|2020-12-01 18:43:10|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|2
1606848200000|2020-12-01 18:43:20|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1606848210000|2020-12-01 18:43:30|1004.8|999.8|1004.6|999.6|1004.8|999.8|1004.6|999.6|3
1606848220000|2020-12-01 18:43:40|1004.7|999.7|1004.7|999.7|1004.8|999.8|1004.7|999.7|3
1606848230000|2020-12-01 18:43:50|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606848240000|2020-12-01 18:44:00|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|4
1606848250000|2020-12-01 18:44:10|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1606848260000|2020-12-01 18:44:20|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606848270000|2020-12-01 18:44:30|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.6|999.6|4
1606848280000|2020-12-01 18:44:40|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|2
1606848290000|2020-12-01 18:44:50|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.7|999.7|3
1606848300000|2020-12-01 18:45:00|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.6|999.6|3
1606848310000|2020-12-01 18:45:10|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.4|999.4|4
1606848320000|2020-12-01 18:45:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606848360000|2020-12-01 18:46:00|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606848370000|2020-12-01 18:46:10|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606848380000|2020-12-01 18:46:20|1004.7|999.7|1004.5|999.5|1004.7|999.7|1004.5|999.5|3
1606848390000|2020-12-01 18:46:30|1004.4|999.4|1004.6|999.6|1004.6|999.6|1004.4|999.4|2
1606848400000|2020-12-01 18:46:40|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.4|999.4|3
1606848410000|2020-12-01 18:46:50|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|2
1606848430000|2020-12-01 18:47:10|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1606848440000|2020-12-01 18:47:20|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|6
1606848450000|2020-12-01 18:47:30|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606848460000|2020-12-01 18:47:40|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|2
1606848470000|2020-12-01 18:47:50|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606848480000|2020-12-01 18:48:00|1004.8|999.8|1004.8|999.8|1004.9|999.9|1004.8|999.8|3
1606848490000|2020-12-01 18:48:10|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|3
1606848510000|2020-12-01 18:48:30|1005|1000|1004.9|999.9|1005|1000|1004.9|999.9|2
1606848520000|2020-12-01 18:48:40|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606848540000|2020-12-01 18:49:00|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606848560000|2020-12-01 18:49:20|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606848580000|2020-12-01 18:49:40|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606848590000|2020-12-01 18:49:50|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606848640000|2020-12-01 18:50:40|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1606848650000|2020-12-01 18:50:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606848660000|2020-12-01 18:51:00|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606848680000|2020-12-01 18:51:20|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606848690000|2020-12-01 18:51:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606848700000|2020-12-01 18:51:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606848710000|2020-12-01 18:51:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606848720000|2020-12-01 18:52:00|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606848750000|2020-12-01 18:52:30|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|2
1606848770000|2020-12-01 18:52:50|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606848780000|2020-12-01 18:53:00|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606848790000|2020-12-01 18:53:10|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|4
1606848800000|2020-12-01 18:53:20|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606848810000|2020-12-01 18:53:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606848820000|2020-12-01 18:53:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606848860000|2020-12-01 18:54:20|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606848880000|2020-12-01 18:54:40|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606848890000|2020-12-01 18:54:50|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606848900000|2020-12-01 18:55:00|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|13
1606848910000|2020-12-01 18:55:10|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|5
1606848920000|2020-12-01 18:55:20|1005.2|1000.2|1004.9|999.9|1005.2|1000.2|1004.9|999.9|3
1606848930000|2020-12-01 18:55:30|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|2
1606848940000|2020-12-01 18:55:40|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606848950000|2020-12-01 18:55:50|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606848960000|2020-12-01 18:56:00|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004|999|4
1606848970000|2020-12-01 18:56:10|1003.9|998.9|1004.1|999.1|1004.1|999.1|1003.9|998.9|3
1606848980000|2020-12-01 18:56:20|1004|999|1003.9|998.9|1004|999|1003.8|998.8|3
1606849010000|2020-12-01 18:56:50|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.8|998.8|3
1606849030000|2020-12-01 18:57:10|1004|999|1004|999|1004|999|1004|999|1
1606849050000|2020-12-01 18:57:30|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|3
1606849080000|2020-12-01 18:58:00|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606849090000|2020-12-01 18:58:10|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606849100000|2020-12-01 18:58:20|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.4|998.4|2
1606849110000|2020-12-01 18:58:30|1003.5|998.5|1003.7|998.7|1003.7|998.7|1003.5|998.5|2
1606849120000|2020-12-01 18:58:40|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.1|999.1|3
1606849140000|2020-12-01 18:59:00|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|6
1606849160000|2020-12-01 18:59:20|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606849170000|2020-12-01 18:59:30|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|8
1606849180000|2020-12-01 18:59:40|1004.4|999.4|1004.6|999.6|1004.6|999.6|1004.3|999.3|5
1606849190000|2020-12-01 18:59:50|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1606849200000|2020-12-01 19:00:00|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606849210000|2020-12-01 19:00:10|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606849220000|2020-12-01 19:00:20|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606849230000|2020-12-01 19:00:30|1004.6|999.6|1004.6|999.6|1004.7|999.7|1004.6|999.6|3
1606849250000|2020-12-01 19:00:50|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.6|999.6|3
1606849260000|2020-12-01 19:01:00|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.5|999.5|2
1606849270000|2020-12-01 19:01:10|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1606849290000|2020-12-01 19:01:30|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606849300000|2020-12-01 19:01:40|1004.4|999.4|1004.7|999.7|1004.7|999.7|1004.4|999.4|6
1606849310000|2020-12-01 19:01:50|1004.6|999.6|1004.8|999.8|1004.8|999.8|1004.6|999.6|3
1606849320000|2020-12-01 19:02:00|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606849330000|2020-12-01 19:02:10|1005|1000|1005.1|1000.1|1005.2|1000.2|1005|1000|3
1606849340000|2020-12-01 19:02:20|1004.9|999.9|1005|1000|1005|1000|1004.9|999.9|2
1606849360000|2020-12-01 19:02:40|1004.9|999.9|1005|1000|1005|1000|1004.9|999.9|2
1606849370000|2020-12-01 19:02:50|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606849380000|2020-12-01 19:03:00|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606849390000|2020-12-01 19:03:10|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|10
1606849400000|2020-12-01 19:03:20|1005.3|1000.3|1005.1|1000.1|1005.4|1000.4|1005.1|1000.1|4
1606849410000|2020-12-01 19:03:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606849420000|2020-12-01 19:03:40|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606849440000|2020-12-01 19:04:00|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606849460000|2020-12-01 19:04:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606849470000|2020-12-01 19:04:30|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|4
1606849490000|2020-12-01 19:04:50|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606849500000|2020-12-01 19:05:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606849520000|2020-12-01 19:05:20|1005.1|1000.1|1005|1000|1005.2|1000.2|1005|1000|6
1606849540000|2020-12-01 19:05:40|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606849560000|2020-12-01 19:06:00|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606849570000|2020-12-01 19:06:10|1005|1000|1005|1000|1005|1000|1005|1000|1
1606849590000|2020-12-01 19:06:30|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1606849600000|2020-12-01 19:06:40|1005|1000|1004.8|999.8|1005|1000|1004.8|999.8|3
1606849610000|2020-12-01 19:06:50|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606849620000|2020-12-01 19:07:00|1004.6|999.6|1004.6|999.6|1004.7|999.7|1004.6|999.6|3
1606849630000|2020-12-01 19:07:10|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606849640000|2020-12-01 19:07:20|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.4|999.4|3
1606849650000|2020-12-01 19:07:30|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.4|999.4|9
1606849670000|2020-12-01 19:07:50|1004.6|999.6|1004.8|999.8|1004.8|999.8|1004.5|999.5|4
1606849680000|2020-12-01 19:08:00|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606849690000|2020-12-01 19:08:10|1005|1000|1004.8|999.8|1005|1000|1004.8|999.8|3
1606849710000|2020-12-01 19:08:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606849740000|2020-12-01 19:09:00|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606849750000|2020-12-01 19:09:10|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606849810000|2020-12-01 19:10:10|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|2
1606849830000|2020-12-01 19:10:30|1005|1000|1005.2|1000.2|1005.2|1000.2|1005|1000|3
1606849850000|2020-12-01 19:10:50|1005.1|1000.1|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|5
1606849860000|2020-12-01 19:11:00|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606849870000|2020-12-01 19:11:10|1005|1000|1005|1000|1005|1000|1005|1000|1
1606849880000|2020-12-01 19:11:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606849890000|2020-12-01 19:11:30|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606849910000|2020-12-01 19:11:50|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606849920000|2020-12-01 19:12:00|1005|1000|1005|1000|1005|1000|1004.9|999.9|3
1606849940000|2020-12-01 19:12:20|1004.9|999.9|1005|1000|1005|1000|1004.9|999.9|2
1606849950000|2020-12-01 19:12:30|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606849960000|2020-12-01 19:12:40|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606849970000|2020-12-01 19:12:50|1005.3|1000.3|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|5
1606849980000|2020-12-01 19:13:00|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005|1000|3
1606850000000|2020-12-01 19:13:20|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|4
1606850010000|2020-12-01 19:13:30|1005.3|1000.3|1005.1|1000.1|1005.3|1000.3|1005.1|1000.1|7
1606850020000|2020-12-01 19:13:40|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606850030000|2020-12-01 19:13:50|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606850050000|2020-12-01 19:14:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606850070000|2020-12-01 19:14:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606850090000|2020-12-01 19:14:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606850110000|2020-12-01 19:15:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|3
1606850120000|2020-12-01 19:15:20|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|3
1606850130000|2020-12-01 19:15:30|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|3
1606850140000|2020-12-01 19:15:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606850150000|2020-12-01 19:15:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606850160000|2020-12-01 19:16:00|1005.5|1000.5|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|5
1606850170000|2020-12-01 19:16:10|1005.5|1000.5|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|4
1606850190000|2020-12-01 19:16:30|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606850210000|2020-12-01 19:16:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606850220000|2020-12-01 19:17:00|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|4
1606850250000|2020-12-01 19:17:30|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606850260000|2020-12-01 19:17:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606850270000|2020-12-01 19:17:50|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606850280000|2020-12-01 19:18:00|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606850290000|2020-12-01 19:18:10|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606850310000|2020-12-01 19:18:30|1005.3|1000.3|1005.8|1000.8|1005.8|1000.8|1005.3|1000.3|2
1606850320000|2020-12-01 19:18:40|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|2
1606850330000|2020-12-01 19:18:50|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1606850360000|2020-12-01 19:19:20|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606850380000|2020-12-01 19:19:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606850390000|2020-12-01 19:19:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606850400000|2020-12-01 19:20:00|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.4|1000.4|4
1606850480000|2020-12-01 19:21:20|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606850490000|2020-12-01 19:21:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606850530000|2020-12-01 19:22:10|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606850540000|2020-12-01 19:22:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606850550000|2020-12-01 19:22:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606850560000|2020-12-01 19:22:40|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606850600000|2020-12-01 19:23:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606850630000|2020-12-01 19:23:50|1005|1000|1005|1000|1005|1000|1005|1000|1
1606850640000|2020-12-01 19:24:00|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|2
1606850660000|2020-12-01 19:24:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606850670000|2020-12-01 19:24:30|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606850680000|2020-12-01 19:24:40|1005|1000|1005|1000|1005|1000|1005|1000|1
1606850700000|2020-12-01 19:25:00|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606850710000|2020-12-01 19:25:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606850720000|2020-12-01 19:25:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606850730000|2020-12-01 19:25:30|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606850740000|2020-12-01 19:25:40|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|3
1606850760000|2020-12-01 19:26:00|1005.3|1000.3|1005.5|1000.5|1005.5|1000.5|1005.3|1000.3|3
1606850790000|2020-12-01 19:26:30|1005.4|1000.4|1005.7|1000.7|1005.7|1000.7|1005.4|1000.4|4
1606850820000|2020-12-01 19:27:00|1005.8|1000.8|1006.2|1001.2|1006.2|1001.2|1005.8|1000.8|5
1606850830000|2020-12-01 19:27:10|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606850850000|2020-12-01 19:27:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006|1001|3
1606850860000|2020-12-01 19:27:40|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1606850880000|2020-12-01 19:28:00|1006.1|1001.1|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|3
1606850930000|2020-12-01 19:28:50|1006.2|1001.2|1006.2|1001.2|1006.3|1001.3|1006.1|1001.1|4
1606850940000|2020-12-01 19:29:00|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606850950000|2020-12-01 19:29:10|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1606851000000|2020-12-01 19:30:00|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1606851020000|2020-12-01 19:30:20|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|3
1606851030000|2020-12-01 19:30:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606851040000|2020-12-01 19:30:40|1005.6|1000.6|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|3
1606851050000|2020-12-01 19:30:50|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|20
1606851060000|2020-12-01 19:31:00|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|2
1606851070000|2020-12-01 19:31:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606851080000|2020-12-01 19:31:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|3
1606851090000|2020-12-01 19:31:30|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606851120000|2020-12-01 19:32:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606851130000|2020-12-01 19:32:10|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606851140000|2020-12-01 19:32:20|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|3
1606851160000|2020-12-01 19:32:40|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606851170000|2020-12-01 19:32:50|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|5
1606851180000|2020-12-01 19:33:00|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606851210000|2020-12-01 19:33:30|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1606851230000|2020-12-01 19:33:50|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606851250000|2020-12-01 19:34:10|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606851260000|2020-12-01 19:34:20|1005.3|1000.3|1005.5|1000.5|1005.5|1000.5|1005.3|1000.3|3
1606851290000|2020-12-01 19:34:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606851300000|2020-12-01 19:35:00|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|3
1606851310000|2020-12-01 19:35:10|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606851320000|2020-12-01 19:35:20|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1606851330000|2020-12-01 19:35:30|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606851350000|2020-12-01 19:35:50|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606851370000|2020-12-01 19:36:10|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606851380000|2020-12-01 19:36:20|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|4
1606851390000|2020-12-01 19:36:30|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|3
1606851440000|2020-12-01 19:37:20|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606851450000|2020-12-01 19:37:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606851460000|2020-12-01 19:37:40|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|3
1606851470000|2020-12-01 19:37:50|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606851500000|2020-12-01 19:38:20|1005.4|1000.4|1005.1|1000.1|1005.4|1000.4|1005.1|1000.1|2
1606851510000|2020-12-01 19:38:30|1005|1000|1005|1000|1005|1000|1005|1000|1
1606851530000|2020-12-01 19:38:50|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|4
1606851540000|2020-12-01 19:39:00|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1606851550000|2020-12-01 19:39:10|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1606851560000|2020-12-01 19:39:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606851580000|2020-12-01 19:39:40|1005.2|1000.2|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|4
1606851590000|2020-12-01 19:39:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606851600000|2020-12-01 19:40:00|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606851620000|2020-12-01 19:40:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|5
1606851630000|2020-12-01 19:40:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606851640000|2020-12-01 19:40:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606851660000|2020-12-01 19:41:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606851720000|2020-12-01 19:42:00|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|4
1606851760000|2020-12-01 19:42:40|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1606851780000|2020-12-01 19:43:00|1005.5|1000.5|1005.7|1000.7|1005.7|1000.7|1005.5|1000.5|2
1606851790000|2020-12-01 19:43:10|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606851800000|2020-12-01 19:43:20|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1606851810000|2020-12-01 19:43:30|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1606851830000|2020-12-01 19:43:50|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|4
1606851840000|2020-12-01 19:44:00|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|5
1606851860000|2020-12-01 19:44:20|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606851870000|2020-12-01 19:44:30|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606851880000|2020-12-01 19:44:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606851900000|2020-12-01 19:45:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606851920000|2020-12-01 19:45:20|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1606851960000|2020-12-01 19:46:00|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1606851970000|2020-12-01 19:46:10|1006.2|1001.2|1006|1001|1006.2|1001.2|1006|1001|2
1606851980000|2020-12-01 19:46:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606851990000|2020-12-01 19:46:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1606852040000|2020-12-01 19:47:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006|1001|3
1606852050000|2020-12-01 19:47:30|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.6|1000.6|3
1606852060000|2020-12-01 19:47:40|1005.5|1000.5|1005.8|1000.8|1005.8|1000.8|1005.5|1000.5|6
1606852070000|2020-12-01 19:47:50|1005.9|1000.9|1006.2|1001.2|1006.2|1001.2|1005.9|1000.9|3
1606852080000|2020-12-01 19:48:00|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606852100000|2020-12-01 19:48:20|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606852130000|2020-12-01 19:48:50|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606852140000|2020-12-01 19:49:00|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606852150000|2020-12-01 19:49:10|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606852160000|2020-12-01 19:49:20|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606852170000|2020-12-01 19:49:30|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606852190000|2020-12-01 19:49:50|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1606852200000|2020-12-01 19:50:00|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|4
1606852210000|2020-12-01 19:50:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606852220000|2020-12-01 19:50:20|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|3
1606852230000|2020-12-01 19:50:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606852260000|2020-12-01 19:51:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606852370000|2020-12-01 19:52:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606852380000|2020-12-01 19:53:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606852400000|2020-12-01 19:53:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606852440000|2020-12-01 19:54:00|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606852490000|2020-12-01 19:54:50|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|3
1606852500000|2020-12-01 19:55:00|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606852510000|2020-12-01 19:55:10|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606852520000|2020-12-01 19:55:20|1005.6|1000.6|1005.3|1000.3|1005.6|1000.6|1005.3|1000.3|3
1606852540000|2020-12-01 19:55:40|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606852550000|2020-12-01 19:55:50|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005|1000|3
1606852560000|2020-12-01 19:56:00|1005.2|1000.2|1005.1|1000.1|1005.3|1000.3|1005.1|1000.1|3
1606852570000|2020-12-01 19:56:10|1005|1000|1005.2|1000.2|1005.2|1000.2|1004.9|999.9|5
1606852580000|2020-12-01 19:56:20|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606852590000|2020-12-01 19:56:30|1005.3|1000.3|1005.1|1000.1|1005.3|1000.3|1005.1|1000.1|3
1606852600000|2020-12-01 19:56:40|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1606852610000|2020-12-01 19:56:50|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606852620000|2020-12-01 19:57:00|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606852640000|2020-12-01 19:57:20|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606852650000|2020-12-01 19:57:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606852680000|2020-12-01 19:58:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606852690000|2020-12-01 19:58:10|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|12
1606852700000|2020-12-01 19:58:20|1005.6|1000.6|1005.5|1000.5|1005.7|1000.7|1005.4|1000.4|11
1606852710000|2020-12-01 19:58:30|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|8
1606852730000|2020-12-01 19:58:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|3
1606852740000|2020-12-01 19:59:00|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|3
1606852750000|2020-12-01 19:59:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606852770000|2020-12-01 19:59:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606852780000|2020-12-01 19:59:40|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606852790000|2020-12-01 19:59:50|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|6
1606852800000|2020-12-01 20:00:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|3
1606852810000|2020-12-01 20:00:10|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606852820000|2020-12-01 20:00:20|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|3
1606852830000|2020-12-01 20:00:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606852840000|2020-12-01 20:00:40|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|6
1606852850000|2020-12-01 20:00:50|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606852860000|2020-12-01 20:01:00|1005.3|1000.3|1005.1|1000.1|1005.4|1000.4|1005|1000|6
1606852870000|2020-12-01 20:01:10|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606852880000|2020-12-01 20:01:20|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606852900000|2020-12-01 20:01:40|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|3
1606852920000|2020-12-01 20:02:00|1005.2|1000.2|1005.3|1000.3|1005.4|1000.4|1005.2|1000.2|3
1606852950000|2020-12-01 20:02:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|3
1606852960000|2020-12-01 20:02:40|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606852970000|2020-12-01 20:02:50|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|4
1606852980000|2020-12-01 20:03:00|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606852990000|2020-12-01 20:03:10|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606853000000|2020-12-01 20:03:20|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606853010000|2020-12-01 20:03:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606853020000|2020-12-01 20:03:40|1005.6|1000.6|1005.6|1000.6|1005.7|1000.7|1005.5|1000.5|11
1606853040000|2020-12-01 20:04:00|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606853050000|2020-12-01 20:04:10|1005.5|1000.5|1005.6|1000.6|1005.7|1000.7|1005.5|1000.5|4
1606853060000|2020-12-01 20:04:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|3
1606853080000|2020-12-01 20:04:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606853090000|2020-12-01 20:04:50|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|3
1606853100000|2020-12-01 20:05:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606853130000|2020-12-01 20:05:30|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1606853160000|2020-12-01 20:06:00|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606853170000|2020-12-01 20:06:10|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606853180000|2020-12-01 20:06:20|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1606853190000|2020-12-01 20:06:30|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606853200000|2020-12-01 20:06:40|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|4
1606853220000|2020-12-01 20:07:00|1004.7|999.7|1004.7|999.7|1004.9|999.9|1004.7|999.7|4
1606853230000|2020-12-01 20:07:10|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|2
1606853240000|2020-12-01 20:07:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606853250000|2020-12-01 20:07:30|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606853260000|2020-12-01 20:07:40|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.7|999.7|3
1606853270000|2020-12-01 20:07:50|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1606853280000|2020-12-01 20:08:00|1004.7|999.7|1004.7|999.7|1004.8|999.8|1004.7|999.7|3
1606853290000|2020-12-01 20:08:10|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606853300000|2020-12-01 20:08:20|1004.5|999.5|1004.6|999.6|1004.7|999.7|1004.5|999.5|3
1606853310000|2020-12-01 20:08:30|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.4|999.4|5
1606853320000|2020-12-01 20:08:40|1004.4|999.4|1004.5|999.5|1004.7|999.7|1004.4|999.4|6
1606853340000|2020-12-01 20:09:00|1004.2|999.2|1004.4|999.4|1004.4|999.4|1004.2|999.2|3
1606853350000|2020-12-01 20:09:10|1004.3|999.3|1004.3|999.3|1004.4|999.4|1004.3|999.3|3
1606853360000|2020-12-01 20:09:20|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.4|999.4|3
1606853370000|2020-12-01 20:09:30|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606853380000|2020-12-01 20:09:40|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606853400000|2020-12-01 20:10:00|1004.9|999.9|1005.1|1000.1|1005.1|1000.1|1004.9|999.9|3
1606853420000|2020-12-01 20:10:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606853440000|2020-12-01 20:10:40|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|3
1606853450000|2020-12-01 20:10:50|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606853470000|2020-12-01 20:11:10|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606853480000|2020-12-01 20:11:20|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606853490000|2020-12-01 20:11:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606853500000|2020-12-01 20:11:40|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606853510000|2020-12-01 20:11:50|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1606853520000|2020-12-01 20:12:00|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606853540000|2020-12-01 20:12:20|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606853560000|2020-12-01 20:12:40|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1606853570000|2020-12-01 20:12:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606853580000|2020-12-01 20:13:00|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|3
1606853590000|2020-12-01 20:13:10|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|3
1606853600000|2020-12-01 20:13:20|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606853660000|2020-12-01 20:14:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606853670000|2020-12-01 20:14:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606853680000|2020-12-01 20:14:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606853700000|2020-12-01 20:15:00|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1606853710000|2020-12-01 20:15:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606853740000|2020-12-01 20:15:40|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606853750000|2020-12-01 20:15:50|1005.7|1000.7|1005.5|1000.5|1005.8|1000.8|1005.5|1000.5|4
1606853760000|2020-12-01 20:16:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606853770000|2020-12-01 20:16:10|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606853790000|2020-12-01 20:16:30|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606853800000|2020-12-01 20:16:40|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|6
1606853820000|2020-12-01 20:17:00|1005.6|1000.6|1005.7|1000.7|1005.8|1000.8|1005.6|1000.6|4
1606853840000|2020-12-01 20:17:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606853870000|2020-12-01 20:17:50|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1606853930000|2020-12-01 20:18:50|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|4
1606853940000|2020-12-01 20:19:00|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|3
1606853980000|2020-12-01 20:19:40|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606853990000|2020-12-01 20:19:50|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606854010000|2020-12-01 20:20:10|1005|1000|1005.3|1000.3|1005.3|1000.3|1005|1000|6
1606854020000|2020-12-01 20:20:20|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|4
1606854030000|2020-12-01 20:20:30|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606854040000|2020-12-01 20:20:40|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1606854050000|2020-12-01 20:20:50|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1606854060000|2020-12-01 20:21:00|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606854070000|2020-12-01 20:21:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606854080000|2020-12-01 20:21:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606854090000|2020-12-01 20:21:30|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606854110000|2020-12-01 20:21:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606854120000|2020-12-01 20:22:00|1005.6|1000.6|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|3
1606854130000|2020-12-01 20:22:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606854150000|2020-12-01 20:22:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606854170000|2020-12-01 20:22:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|3
1606854180000|2020-12-01 20:23:00|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606854190000|2020-12-01 20:23:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606854200000|2020-12-01 20:23:20|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606854240000|2020-12-01 20:24:00|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606854250000|2020-12-01 20:24:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606854260000|2020-12-01 20:24:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606854270000|2020-12-01 20:24:30|1005.7|1000.7|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|2
1606854280000|2020-12-01 20:24:40|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606854290000|2020-12-01 20:24:50|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606854300000|2020-12-01 20:25:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606854310000|2020-12-01 20:25:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606854320000|2020-12-01 20:25:20|1006|1001|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|10
1606854330000|2020-12-01 20:25:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1606854350000|2020-12-01 20:25:50|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|3
1606854360000|2020-12-01 20:26:00|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606854370000|2020-12-01 20:26:10|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606854380000|2020-12-01 20:26:20|1005.6|1000.6|1005.3|1000.3|1005.6|1000.6|1005.3|1000.3|5
1606854390000|2020-12-01 20:26:30|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|2
1606854400000|2020-12-01 20:26:40|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606854410000|2020-12-01 20:26:50|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606854420000|2020-12-01 20:27:00|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606854440000|2020-12-01 20:27:20|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606854480000|2020-12-01 20:28:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606854500000|2020-12-01 20:28:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606854520000|2020-12-01 20:28:40|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1606854550000|2020-12-01 20:29:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606854560000|2020-12-01 20:29:20|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606854570000|2020-12-01 20:29:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606854600000|2020-12-01 20:30:00|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606854610000|2020-12-01 20:30:10|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606854620000|2020-12-01 20:30:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606854630000|2020-12-01 20:30:30|1005.5|1000.5|1005.2|1000.2|1005.5|1000.5|1005.2|1000.2|3
1606854640000|2020-12-01 20:30:40|1005.1|1000.1|1005.4|1000.4|1005.4|1000.4|1005.1|1000.1|3
1606854670000|2020-12-01 20:31:10|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606854680000|2020-12-01 20:31:20|1005.7|1000.7|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|3
1606854710000|2020-12-01 20:31:50|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|3
1606854720000|2020-12-01 20:32:00|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606854740000|2020-12-01 20:32:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606854750000|2020-12-01 20:32:30|1005.4|1000.4|1005.5|1000.5|1005.6|1000.6|1005.4|1000.4|4
1606854770000|2020-12-01 20:32:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|6
1606854780000|2020-12-01 20:33:00|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|3
1606854790000|2020-12-01 20:33:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606854800000|2020-12-01 20:33:20|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606854820000|2020-12-01 20:33:40|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606854830000|2020-12-01 20:33:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606854860000|2020-12-01 20:34:20|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606854870000|2020-12-01 20:34:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606854900000|2020-12-01 20:35:00|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606854910000|2020-12-01 20:35:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606854930000|2020-12-01 20:35:30|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606854970000|2020-12-01 20:36:10|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606854990000|2020-12-01 20:36:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606855000000|2020-12-01 20:36:40|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1606855020000|2020-12-01 20:37:00|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1606855030000|2020-12-01 20:37:10|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606855040000|2020-12-01 20:37:20|1005.3|1000.3|1005|1000|1005.3|1000.3|1005|1000|3
1606855050000|2020-12-01 20:37:30|1005.1|1000.1|1004.9|999.9|1005.1|1000.1|1004.9|999.9|2
1606855060000|2020-12-01 20:37:40|1005|1000|1005.2|1000.2|1005.3|1000.3|1005|1000|5
1606855070000|2020-12-01 20:37:50|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1606855080000|2020-12-01 20:38:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|3
1606855100000|2020-12-01 20:38:20|1005.2|1000.2|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|3
1606855110000|2020-12-01 20:38:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606855120000|2020-12-01 20:38:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606855140000|2020-12-01 20:39:00|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606855150000|2020-12-01 20:39:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855160000|2020-12-01 20:39:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606855170000|2020-12-01 20:39:30|1005.6|1000.6|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|3
1606855190000|2020-12-01 20:39:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606855200000|2020-12-01 20:40:00|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606855220000|2020-12-01 20:40:20|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606855260000|2020-12-01 20:41:00|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606855290000|2020-12-01 20:41:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606855360000|2020-12-01 20:42:40|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|3
1606855380000|2020-12-01 20:43:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|3
1606855400000|2020-12-01 20:43:20|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1606855410000|2020-12-01 20:43:30|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|2
1606855430000|2020-12-01 20:43:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855440000|2020-12-01 20:44:00|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606855500000|2020-12-01 20:45:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606855530000|2020-12-01 20:45:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855550000|2020-12-01 20:45:50|1006|1001|1006|1001|1006|1001|1006|1001|1
1606855560000|2020-12-01 20:46:00|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855570000|2020-12-01 20:46:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606855580000|2020-12-01 20:46:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855600000|2020-12-01 20:46:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606855610000|2020-12-01 20:46:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606855660000|2020-12-01 20:47:40|1005.7|1000.7|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|3
1606855670000|2020-12-01 20:47:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855680000|2020-12-01 20:48:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606855690000|2020-12-01 20:48:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855710000|2020-12-01 20:48:30|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606855750000|2020-12-01 20:49:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606855790000|2020-12-01 20:49:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|3
1606855800000|2020-12-01 20:50:00|1005.5|1000.5|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|10
1606855810000|2020-12-01 20:50:10|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1606855820000|2020-12-01 20:50:20|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606855850000|2020-12-01 20:50:50|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606855870000|2020-12-01 20:51:10|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606855880000|2020-12-01 20:51:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606855890000|2020-12-01 20:51:30|1005.5|1000.5|1005.7|1000.7|1005.7|1000.7|1005.5|1000.5|5
1606855920000|2020-12-01 20:52:00|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606855940000|2020-12-01 20:52:20|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|3
1606855980000|2020-12-01 20:53:00|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|3
1606855990000|2020-12-01 20:53:10|1006|1001|1006|1001|1006|1001|1006|1001|1
1606856030000|2020-12-01 20:53:50|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606856040000|2020-12-01 20:54:00|1006.2|1001.2|1006.5|1001.5|1006.5|1001.5|1006.2|1001.2|2
1606856050000|2020-12-01 20:54:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606856060000|2020-12-01 20:54:20|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|2
1606856070000|2020-12-01 20:54:30|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1606856080000|2020-12-01 20:54:40|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|4
1606856090000|2020-12-01 20:54:50|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1606856100000|2020-12-01 20:55:00|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.8|1000.8|4
1606856110000|2020-12-01 20:55:10|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606856120000|2020-12-01 20:55:20|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606856130000|2020-12-01 20:55:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606856140000|2020-12-01 20:55:40|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1606856150000|2020-12-01 20:55:50|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|6
1606856160000|2020-12-01 20:56:00|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606856180000|2020-12-01 20:56:20|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1606856190000|2020-12-01 20:56:30|1006.1|1001.1|1006.1|1001.1|1006.2|1001.2|1006|1001|5
1606856200000|2020-12-01 20:56:40|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1606856210000|2020-12-01 20:56:50|1006|1001|1006|1001|1006|1001|1006|1001|1
1606856220000|2020-12-01 20:57:00|1006.2|1001.2|1006|1001|1006.2|1001.2|1006|1001|2
1606856230000|2020-12-01 20:57:10|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006|1001|3
1606856240000|2020-12-01 20:57:20|1006.2|1001.2|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|4
1606856250000|2020-12-01 20:57:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606856260000|2020-12-01 20:57:40|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1606856270000|2020-12-01 20:57:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|3
1606856280000|2020-12-01 20:58:00|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1606856290000|2020-12-01 20:58:10|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606856320000|2020-12-01 20:58:40|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606856340000|2020-12-01 20:59:00|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|4
1606856350000|2020-12-01 20:59:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|5
1606856360000|2020-12-01 20:59:20|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|2
1606856370000|2020-12-01 20:59:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606856380000|2020-12-01 20:59:40|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|2
1606856390000|2020-12-01 20:59:50|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.1|1001.1|6
1606856400000|2020-12-01 21:00:00|1006.1|1001.1|1006|1001|1006.4|1001.4|1006|1001|8
1606856410000|2020-12-01 21:00:10|1005.9|1000.9|1006|1001|1006|1001|1005.8|1000.8|3
1606856420000|2020-12-01 21:00:20|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1606856450000|2020-12-01 21:00:50|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606856460000|2020-12-01 21:01:00|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606856470000|2020-12-01 21:01:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|3
1606856480000|2020-12-01 21:01:20|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|4
1606856490000|2020-12-01 21:01:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606856500000|2020-12-01 21:01:40|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606856510000|2020-12-01 21:01:50|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606856520000|2020-12-01 21:02:00|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606856550000|2020-12-01 21:02:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606856560000|2020-12-01 21:02:40|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1606856580000|2020-12-01 21:03:00|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606856590000|2020-12-01 21:03:10|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606856600000|2020-12-01 21:03:20|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606856630000|2020-12-01 21:03:50|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606856640000|2020-12-01 21:04:00|1006.3|1001.3|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|5
1606856650000|2020-12-01 21:04:10|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606856660000|2020-12-01 21:04:20|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1606856670000|2020-12-01 21:04:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606856690000|2020-12-01 21:04:50|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1606856760000|2020-12-01 21:06:00|1006.4|1001.4|1006.1|1001.1|1006.4|1001.4|1006.1|1001.1|3
1606856790000|2020-12-01 21:06:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1606856810000|2020-12-01 21:06:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606856830000|2020-12-01 21:07:10|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1606856850000|2020-12-01 21:07:30|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1606856870000|2020-12-01 21:07:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606856910000|2020-12-01 21:08:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1606856920000|2020-12-01 21:08:40|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606856930000|2020-12-01 21:08:50|1006|1001|1006|1001|1006|1001|1006|1001|1
1606856970000|2020-12-01 21:09:30|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606857020000|2020-12-01 21:10:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606857050000|2020-12-01 21:10:50|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1606857060000|2020-12-01 21:11:00|1006|1001|1006|1001|1006|1001|1006|1001|1
1606857130000|2020-12-01 21:12:10|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1606857160000|2020-12-01 21:12:40|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606857170000|2020-12-01 21:12:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606857180000|2020-12-01 21:13:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606857200000|2020-12-01 21:13:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606857290000|2020-12-01 21:14:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606857300000|2020-12-01 21:15:00|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606857310000|2020-12-01 21:15:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1606857350000|2020-12-01 21:15:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606857410000|2020-12-01 21:16:50|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1606857600000|2020-12-01 21:20:00|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|2
1606857650000|2020-12-01 21:20:50|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606857780000|2020-12-01 21:23:00|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1606857830000|2020-12-01 21:23:50|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1606857840000|2020-12-01 21:24:00|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1606857850000|2020-12-01 21:24:10|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606857880000|2020-12-01 21:24:40|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606857900000|2020-12-01 21:25:00|1006.3|1001.3|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|3
1606857930000|2020-12-01 21:25:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606857950000|2020-12-01 21:25:50|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606857960000|2020-12-01 21:26:00|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|2
1606858000000|2020-12-01 21:26:40|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606858050000|2020-12-01 21:27:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606858060000|2020-12-01 21:27:40|1006|1001|1006|1001|1006|1001|1006|1001|1
1606858140000|2020-12-01 21:29:00|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606858150000|2020-12-01 21:29:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606858170000|2020-12-01 21:29:30|1006.2|1001.2|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|3
1606858180000|2020-12-01 21:29:40|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606858200000|2020-12-01 21:30:00|1006.1|1001.1|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|5
1606858230000|2020-12-01 21:30:30|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606858260000|2020-12-01 21:31:00|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1606858280000|2020-12-01 21:31:20|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606858290000|2020-12-01 21:31:30|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|2
1606858300000|2020-12-01 21:31:40|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606858320000|2020-12-01 21:32:00|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1606858330000|2020-12-01 21:32:10|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1606858340000|2020-12-01 21:32:20|1006|1001|1005.9|1000.9|1006|1001|1005.8|1000.8|3
1606858370000|2020-12-01 21:32:50|1006|1001|1006|1001|1006|1001|1006|1001|1
1606858380000|2020-12-01 21:33:00|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|2
1606858390000|2020-12-01 21:33:10|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|3
1606858420000|2020-12-01 21:33:40|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606858430000|2020-12-01 21:33:50|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606858500000|2020-12-01 21:35:00|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|4
1606858510000|2020-12-01 21:35:10|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|2
1606858520000|2020-12-01 21:35:20|1006.1|1001.1|1005.8|1000.8|1006.1|1001.1|1005.8|1000.8|3
1606858540000|2020-12-01 21:35:40|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1606858550000|2020-12-01 21:35:50|1005.3|1000.3|1005|1000|1005.3|1000.3|1005|1000|2
1606858560000|2020-12-01 21:36:00|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005|1000|3
1606858570000|2020-12-01 21:36:10|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606858580000|2020-12-01 21:36:20|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1606858600000|2020-12-01 21:36:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606858610000|2020-12-01 21:36:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606858640000|2020-12-01 21:37:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606858680000|2020-12-01 21:38:00|1005.3|1000.3|1005.1|1000.1|1005.3|1000.3|1005.1|1000.1|4
1606858800000|2020-12-01 21:40:00|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606858830000|2020-12-01 21:40:30|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606858870000|2020-12-01 21:41:10|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606858880000|2020-12-01 21:41:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1606858890000|2020-12-01 21:41:30|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1606858900000|2020-12-01 21:41:40|1005.3|1000.3|1005.5|1000.5|1005.5|1000.5|1005.3|1000.3|2
1606859070000|2020-12-01 21:44:30|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606859100000|2020-12-01 21:45:00|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1606859110000|2020-12-01 21:45:10|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|4
1606859140000|2020-12-01 21:45:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606859190000|2020-12-01 21:46:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606859240000|2020-12-01 21:47:20|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606859310000|2020-12-01 21:48:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606859360000|2020-12-01 21:49:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606859440000|2020-12-01 21:50:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606859450000|2020-12-01 21:50:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606859460000|2020-12-01 21:51:00|1005|1000|1005.4|1000.4|1005.4|1000.4|1005|1000|2
1606859500000|2020-12-01 21:51:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606859610000|2020-12-01 21:53:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606859620000|2020-12-01 21:53:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606859680000|2020-12-01 21:54:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606859700000|2020-12-01 21:55:00|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|3
1606859710000|2020-12-01 21:55:10|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606859730000|2020-12-01 21:55:30|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|2
1606859740000|2020-12-01 21:55:40|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|2
1606859750000|2020-12-01 21:55:50|1005|1000|1004.9|999.9|1005|1000|1004.9|999.9|2
1606859780000|2020-12-01 21:56:20|1003.5|998.5|1007.5|997.1|1007.5|998.5|1003.5|997.1|2
1606859820000|2020-12-01 21:57:00|1007.7|997.3|1007.7|997.3|1007.7|997.3|1007.7|997.3|1
1606859830000|2020-12-01 21:57:10|1007.9|997.5|1007.9|997.5|1007.9|997.5|1007.9|997.5|1
1606859860000|2020-12-01 21:57:40|1007.8|997.4|1007.6|997.2|1007.8|997.5|1007.6|997.2|4
1606859870000|2020-12-01 21:57:50|1007.8|997.5|1007.8|997.4|1007.8|997.5|1007.8|997.4|2
1606859880000|2020-12-01 21:58:00|1007.9|997.3|1007.7|997.3|1007.9|997.6|1007.7|997.3|13
1606859890000|2020-12-01 21:58:10||997.4||997.3||997.4||997.3|2
1606859900000|2020-12-01 21:58:20|1007.8|997.4|1007.8|997.5|1007.8|997.5|1007.8|997.4|2
1606859920000|2020-12-01 21:58:40|1007.9||1007.8||1007.9||1007.8||2
1606859940000|2020-12-01 21:59:00|1008|997.4|1008|997.6|1008|997.6|1008|997.4|3
1606859970000|2020-12-01 21:59:30|1007.9|997.5|1007.9|997.5|1007.9|997.5|1007.9|997.5|1
1606863630000|2020-12-01 23:00:30|1012.2|994.2|1012.3|994.3|1012.3|994.3|1012.2|994.2|2
1606863650000|2020-12-01 23:00:50|1012.2|994.2|1012.2|994.2|1012.2|994.2|1012.2|994.2|1
1606863660000|2020-12-01 23:01:00|1012.4|994.4|1012.2|994.2|1012.5|994.5|1012.2|994.2|4
1606863670000|2020-12-01 23:01:10|1012.1|994.1|1012.2|994.2|1012.2|994.2|1012.1|994.1|2
1606863700000|2020-12-01 23:01:40|1011.6|993.6|1011.6|993.6|1011.6|993.6|1011.6|993.6|1
1606863710000|2020-12-01 23:01:50|1011.3|993.3|1011.2|993.2|1011.4|993.4|1011.2|993.2|4
1606863720000|2020-12-01 23:02:00|1010.5|992.5|1011|993|1011|993|1010.2|992.2|11
1606863730000|2020-12-01 23:02:10|1011.1|993.1|1011.4|993.4|1011.4|993.4|1011.1|993.1|4
1606863740000|2020-12-01 23:02:20|1011.6|993.6|1011.6|993.6|1011.6|993.6|1011.6|993.6|1
1606863750000|2020-12-01 23:02:30|1011.5|993.5|1011.6|993.6|1011.6|993.6|1011.4|993.4|3
1606863760000|2020-12-01 23:02:40|1011.5|993.5|1011.3|993.3|1011.5|993.5|1011.3|993.3|2
1606863780000|2020-12-01 23:03:00|1011.2|993.2|1011.2|993.2|1011.2|993.2|1011.2|993.2|1
1606863790000|2020-12-01 23:03:10|1011.3|993.3|1011.3|993.3|1011.3|993.3|1011.3|993.3|1
1606863810000|2020-12-01 23:03:30|1011.5|993.5|1011.5|993.5|1011.5|993.5|1011.5|993.5|1
1606863840000|2020-12-01 23:04:00|1011.4|993.4|1011.1|993.1|1011.4|993.4|1011.1|993.1|3
1606863850000|2020-12-01 23:04:10|1012.3|1000.3|1004.6|999.6|1012.3|1000.3|1004.6|999.6|2
1606863890000|2020-12-01 23:04:50|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606863900000|2020-12-01 23:05:00|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606863920000|2020-12-01 23:05:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606863930000|2020-12-01 23:05:30|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606863940000|2020-12-01 23:05:40|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1606863950000|2020-12-01 23:05:50|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606863960000|2020-12-01 23:06:00|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606863970000|2020-12-01 23:06:10|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606864020000|2020-12-01 23:07:00|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606864100000|2020-12-01 23:08:20|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606864110000|2020-12-01 23:08:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606864130000|2020-12-01 23:08:50|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606864150000|2020-12-01 23:09:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606864160000|2020-12-01 23:09:20|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606864170000|2020-12-01 23:09:30|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606864200000|2020-12-01 23:10:00|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606864220000|2020-12-01 23:10:20|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.3|999.3|3
1606864230000|2020-12-01 23:10:30|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606864260000|2020-12-01 23:11:00|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606864280000|2020-12-01 23:11:20|1004|999|1004|999|1004|999|1004|999|1
1606864300000|2020-12-01 23:11:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606864310000|2020-12-01 23:11:50|1004|999|1004|999|1004.1|999.1|1003.9|998.9|5
1606864320000|2020-12-01 23:12:00|1004.1|999.1|1004.4|999.4|1004.4|999.4|1004.1|999.1|3
1606864350000|2020-12-01 23:12:30|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606864400000|2020-12-01 23:13:20|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606864410000|2020-12-01 23:13:30|1004.2|999.2|1004|999|1004.2|999.2|1004|999|3
1606864420000|2020-12-01 23:13:40|1004.1|999.1|1003.9|998.9|1004.1|999.1|1003.9|998.9|3
1606864450000|2020-12-01 23:14:10|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606864500000|2020-12-01 23:15:00|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606864530000|2020-12-01 23:15:30|1003.8|998.8|1004|999|1004|999|1003.8|998.8|2
1606864560000|2020-12-01 23:16:00|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606864600000|2020-12-01 23:16:40|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606864660000|2020-12-01 23:17:40|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|2
1606864670000|2020-12-01 23:17:50|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606864680000|2020-12-01 23:18:00|1004|999|1004|999|1004|999|1004|999|1
1606864730000|2020-12-01 23:18:50|1004.1|999.1|1004.6|999.6|1004.6|999.6|1004.1|999.1|2
1606864740000|2020-12-01 23:19:00|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606864750000|2020-12-01 23:19:10|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.1|999.1|3
1606864770000|2020-12-01 23:19:30|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606864790000|2020-12-01 23:19:50|1004|999|1004|999|1004|999|1004|999|1
1606864800000|2020-12-01 23:20:00|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606864820000|2020-12-01 23:20:20|1004|999|1004|999|1004|999|1004|999|1
1606864860000|2020-12-01 23:21:00|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606864880000|2020-12-01 23:21:20|1004|999|1004.1|999.1|1004.1|999.1|1004|999|2
1606864890000|2020-12-01 23:21:30|1004|999|1004|999|1004|999|1004|999|1
1606864900000|2020-12-01 23:21:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004|999|3
1606864920000|2020-12-01 23:22:00|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.2|999.2|2
1606864930000|2020-12-01 23:22:10|1004.2|999.2|1004.4|999.4|1004.4|999.4|1004.2|999.2|2
1606864950000|2020-12-01 23:22:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606864960000|2020-12-01 23:22:40|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606865000000|2020-12-01 23:23:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1606865020000|2020-12-01 23:23:40|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.3|999.3|2
1606865030000|2020-12-01 23:23:50|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606865040000|2020-12-01 23:24:00|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606865140000|2020-12-01 23:25:40|1004|999|1004|999|1004|999|1004|999|1
1606865170000|2020-12-01 23:26:10|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1606865190000|2020-12-01 23:26:30|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1606865200000|2020-12-01 23:26:40|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606865240000|2020-12-01 23:27:20|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|2
1606865250000|2020-12-01 23:27:30|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|2
1606865290000|2020-12-01 23:28:10|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606865350000|2020-12-01 23:29:10|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1606865380000|2020-12-01 23:29:40|1004|999|1004.2|999.2|1004.2|999.2|1004|999|3
1606865410000|2020-12-01 23:30:10|1004.3|999.3|1004.1|999.1|1004.3|999.3|1004.1|999.1|3
1606865420000|2020-12-01 23:30:20|1004|999|1004.1|999.1|1004.1|999.1|1004|999|2
1606865460000|2020-12-01 23:31:00|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606865490000|2020-12-01 23:31:30|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606865500000|2020-12-01 23:31:40|1004|999|1004|999|1004|999|1004|999|1
1606865560000|2020-12-01 23:32:40|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606865570000|2020-12-01 23:32:50|1003.8|998.8|1004|999|1004|999|1003.8|998.8|2
1606865580000|2020-12-01 23:33:00|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.8|998.8|2
1606865590000|2020-12-01 23:33:10|1004|999|1004|999|1004|999|1004|999|1
1606865610000|2020-12-01 23:33:30|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606865620000|2020-12-01 23:33:40|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1606865630000|2020-12-01 23:33:50|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606865650000|2020-12-01 23:34:10|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606865670000|2020-12-01 23:34:30|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606865730000|2020-12-01 23:35:30|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606865740000|2020-12-01 23:35:40|1003.8|998.8|1003.5|998.5|1003.8|998.8|1003.5|998.5|3
1606865780000|2020-12-01 23:36:20|1003.7|998.7|1003.6|998.6|1003.7|998.7|1003.6|998.6|2
1606865820000|2020-12-01 23:37:00|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606865870000|2020-12-01 23:37:50|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606865880000|2020-12-01 23:38:00|1003.2|998.2|1002.9|997.9|1003.2|998.2|1002.9|997.9|3
1606866060000|2020-12-01 23:41:00|1003.2|998.2|1003.7|998.7|1003.7|998.7|1003.2|998.2|3
1606866070000|2020-12-01 23:41:10|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1606866080000|2020-12-01 23:41:20|1002.3|997.3|1002.5|997.5|1002.5|997.5|1002.3|997.3|2
1606866090000|2020-12-01 23:41:30|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1606866110000|2020-12-01 23:41:50|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.8|997.8|3
1606866120000|2020-12-01 23:42:00|1002.9|997.9|1002.9|997.9|1003.2|998.2|1002.9|997.9|3
1606866130000|2020-12-01 23:42:10|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1606866150000|2020-12-01 23:42:30|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606866160000|2020-12-01 23:42:40|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1606866210000|2020-12-01 23:43:30|1002.6|997.6|1002.7|997.7|1002.7|997.7|1002.6|997.6|2
1606866240000|2020-12-01 23:44:00|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606866290000|2020-12-01 23:44:50|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1606866300000|2020-12-01 23:45:00|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.7|997.7|3
1606866340000|2020-12-01 23:45:40|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.8|997.8|2
1606866360000|2020-12-01 23:46:00|1002.9|997.9|1002.9|997.9|1003|998|1002.9|997.9|3
1606866370000|2020-12-01 23:46:10|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.8|997.8|3
1606866460000|2020-12-01 23:47:40|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.6|997.6|2
1606866470000|2020-12-01 23:47:50|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1606866480000|2020-12-01 23:48:00|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606866510000|2020-12-01 23:48:30|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1606866530000|2020-12-01 23:48:50|1002.6|997.6|1002.7|997.7|1002.7|997.7|1002.6|997.6|2
1606866540000|2020-12-01 23:49:00|1002.6|997.6|1002.7|997.7|1002.7|997.7|1002.6|997.6|2
1606866550000|2020-12-01 23:49:10|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.5|997.5|2
1606866590000|2020-12-01 23:49:50|1002.5|997.5|1002.4|997.4|1002.5|997.5|1002.4|997.4|2
1606866600000|2020-12-01 23:50:00|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1606866640000|2020-12-01 23:50:40|1002.6|997.6|1002.5|997.5|1002.6|997.6|1002.5|997.5|2
1606866650000|2020-12-01 23:50:50|1002.6|997.6|1002.7|997.7|1002.7|997.7|1002.6|997.6|2
1606866660000|2020-12-01 23:51:00|1002.6|997.6|1002.9|997.9|1002.9|997.9|1002.6|997.6|4
1606866680000|2020-12-01 23:51:20|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606866690000|2020-12-01 23:51:30|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1606866760000|2020-12-01 23:52:40|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1606866770000|2020-12-01 23:52:50|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.4|997.4|3
1606866820000|2020-12-01 23:53:40|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1606866830000|2020-12-01 23:53:50|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.4|997.4|3
1606866870000|2020-12-01 23:54:30|1002.9|997.9|1003.6|998.6|1003.6|998.6|1002.9|997.9|4
1606866890000|2020-12-01 23:54:50|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1606866900000|2020-12-01 23:55:00|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606866920000|2020-12-01 23:55:20|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606866930000|2020-12-01 23:55:30|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1606866990000|2020-12-01 23:56:30|1003.1|998.1|1003|998|1003.1|998.1|1003|998|2
1606867000000|2020-12-01 23:56:40|1002.9|997.9|1002.6|997.6|1002.9|997.9|1002.6|997.6|2
1606867020000|2020-12-01 23:57:00|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1606867080000|2020-12-01 23:58:00|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1606867130000|2020-12-01 23:58:50|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1606867150000|2020-12-01 23:59:10|1002.3|997.3|1002.5|997.5|1002.5|997.5|1002.3|997.3|2
1606867200000|2020-12-02 00:00:00|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.1|997.1|3
1606867210000|2020-12-02 00:00:10|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1606867220000|2020-12-02 00:00:20|1002.4|997.4|1002.7|997.7|1002.7|997.7|1002.4|997.4|3
1606867230000|2020-12-02 00:00:30|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606867240000|2020-12-02 00:00:40|1003|998|1003|998|1003|998|1003|998|1
1606867250000|2020-12-02 00:00:50|1002.9|997.9|1003.2|998.2|1003.2|998.2|1002.9|997.9|5
1606867260000|2020-12-02 00:01:00|1003.4|998.4|1003.9|998.9|1004.1|999.1|1003.4|998.4|5
1606867280000|2020-12-02 00:01:20|1003.8|998.8|1003.5|998.5|1003.8|998.8|1003.5|998.5|4
1606867330000|2020-12-02 00:02:10|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606867340000|2020-12-02 00:02:20|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.5|998.5|3
1606867350000|2020-12-02 00:02:30|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606867360000|2020-12-02 00:02:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606867370000|2020-12-02 00:02:50|1004|999|1004|999|1004|999|1004|999|1
1606867380000|2020-12-02 00:03:00|1004.2|999.2|1004|999|1004.2|999.2|1004|999|2
1606867390000|2020-12-02 00:03:10|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606867410000|2020-12-02 00:03:30|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606867440000|2020-12-02 00:04:00|1004.1|999.1|1003.9|998.9|1004.1|999.1|1003.9|998.9|2
1606867450000|2020-12-02 00:04:10|1003.8|998.8|1003.8|998.8|1004|999|1003.8|998.8|3
1606867460000|2020-12-02 00:04:20|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.6|998.6|2
1606867470000|2020-12-02 00:04:30|1003.6|998.6|1003.4|998.4|1003.7|998.7|1003.4|998.4|6
1606867490000|2020-12-02 00:04:50|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1606867500000|2020-12-02 00:05:00|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606867510000|2020-12-02 00:05:10|1003.1|998.1|1003|998|1003.1|998.1|1003|998|6
1606867520000|2020-12-02 00:05:20|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1606867540000|2020-12-02 00:05:40|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003|998|5
1606867560000|2020-12-02 00:06:00|1003.3|998.3|1003.2|998.2|1003.4|998.4|1003.2|998.2|10
1606867570000|2020-12-02 00:06:10|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1606867580000|2020-12-02 00:06:20|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1606867590000|2020-12-02 00:06:30|1003.2|998.2|1003.1|998.1|1003.3|998.3|1003.1|998.1|8
1606867600000|2020-12-02 00:06:40|1003.2|998.2|1003.1|998.1|1003.2|998.2|1003.1|998.1|4
1606867620000|2020-12-02 00:07:00|1003.2|998.2|1003|998|1003.3|998.3|1003|998|4
1606867640000|2020-12-02 00:07:20|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1606867660000|2020-12-02 00:07:40|1003|998|1003|998|1003|998|1003|998|1
1606867670000|2020-12-02 00:07:50|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606867680000|2020-12-02 00:08:00|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1606867720000|2020-12-02 00:08:40|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.8|997.8|2
1606867730000|2020-12-02 00:08:50|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1606867740000|2020-12-02 00:09:00|1002.9|997.9|1002.7|997.7|1002.9|997.9|1002.7|997.7|2
1606867760000|2020-12-02 00:09:20|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.8|997.8|3
1606867780000|2020-12-02 00:09:40|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1606867790000|2020-12-02 00:09:50|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.8|997.8|3
1606867810000|2020-12-02 00:10:10|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1606867820000|2020-12-02 00:10:20|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1606867850000|2020-12-02 00:10:50|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1606867860000|2020-12-02 00:11:00|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1606867870000|2020-12-02 00:11:10|1002.4|997.4|1002.2|997.2|1002.4|997.4|1002.1|997.1|3
1606867880000|2020-12-02 00:11:20|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.2|997.2|17
1606867890000|2020-12-02 00:11:30|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1606867900000|2020-12-02 00:11:40|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.2|997.2|4
1606867910000|2020-12-02 00:11:50|1002.1|997.1|1002.2|997.2|1002.2|997.2|1002.1|997.1|2
1606867930000|2020-12-02 00:12:10|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1606867950000|2020-12-02 00:12:30|1002|997|1002|997|1002|997|1002|997|1
1606867960000|2020-12-02 00:12:40|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1606867980000|2020-12-02 00:13:00|1002.1|997.1|1002|997|1002.1|997.1|1002|997|2
1606867990000|2020-12-02 00:13:10|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.9|996.9|3
1606868000000|2020-12-02 00:13:20|1001.8|996.8|1001.3|996.3|1001.8|996.8|1001.3|996.3|3
1606868020000|2020-12-02 00:13:40|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606868030000|2020-12-02 00:13:50|1001|996|1001|996|1001|996|1001|996|1
1606868040000|2020-12-02 00:14:00|1000.9|995.9|1000.6|995.6|1000.9|995.9|1000.6|995.6|11
1606868060000|2020-12-02 00:14:20|1000.7|995.7|1000.8|995.8|1000.8|995.8|1000.7|995.7|2
1606868070000|2020-12-02 00:14:30|1000.9|995.9|1000.8|995.8|1000.9|995.9|1000.8|995.8|2
1606868080000|2020-12-02 00:14:40|1000.9|995.9|1000.8|995.8|1000.9|995.9|1000.8|995.8|2
1606868090000|2020-12-02 00:14:50|1000.9|995.9|1001|996|1001|996|1000.9|995.9|2
1606868100000|2020-12-02 00:15:00|1001.1|996.1|1001.1|996.1|1001.2|996.2|1001.1|996.1|3
1606868110000|2020-12-02 00:15:10|1001|996|1000.9|995.9|1001|996|1000.9|995.9|2
1606868120000|2020-12-02 00:15:20|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.8|995.8|1
1606868130000|2020-12-02 00:15:30|1000.7|995.7|1000.7|995.7|1000.7|995.7|1000.7|995.7|1
1606868150000|2020-12-02 00:15:50|1000.8|995.8|1001|996|1001|996|1000.8|995.8|2
1606868170000|2020-12-02 00:16:10|1001.1|996.1|1000.9|995.9|1001.1|996.1|1000.9|995.9|2
1606868180000|2020-12-02 00:16:20|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.7|995.7|3
1606868200000|2020-12-02 00:16:40|1001|996|1001.2|996.2|1001.2|996.2|1001|996|2
1606868210000|2020-12-02 00:16:50|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1606868220000|2020-12-02 00:17:00|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606868250000|2020-12-02 00:17:30|1001|996|1000.7|995.7|1001|996|1000.7|995.7|3
1606868290000|2020-12-02 00:18:10|1000.8|995.8|1000.7|995.7|1000.8|995.8|1000.5|995.5|3
1606868310000|2020-12-02 00:18:30|1000.5|995.5|1000.5|995.5|1000.5|995.5|1000.5|995.5|1
1606868330000|2020-12-02 00:18:50|1000.7|995.7|1000.7|995.7|1000.7|995.7|1000.7|995.7|1
1606868340000|2020-12-02 00:19:00|1000.6|995.6|1000.6|995.6|1000.6|995.6|1000.5|995.5|3
1606868400000|2020-12-02 00:20:00|1000.5|995.5|1000.5|995.5|1000.5|995.5|1000.5|995.5|1
1606868410000|2020-12-02 00:20:10|1000.6|995.6|1000.6|995.6|1000.6|995.6|1000.6|995.6|1
1606868420000|2020-12-02 00:20:20|1000.5|995.5|1000.5|995.5|1000.6|995.6|1000.5|995.5|3
1606868440000|2020-12-02 00:20:40|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1606868450000|2020-12-02 00:20:50|1000.5|995.5|1000.6|995.6|1000.6|995.6|1000.5|995.5|2
1606868480000|2020-12-02 00:21:20|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1606868550000|2020-12-02 00:22:30|1000.1|995.1|1000.3|995.3|1000.3|995.3|1000.1|995.1|2
1606868560000|2020-12-02 00:22:40|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1606868580000|2020-12-02 00:23:00|1000.3|995.3|1000.2|995.2|1000.3|995.3|1000.2|995.2|2
1606868600000|2020-12-02 00:23:20|1000.3|995.3|1000.3|995.3|1000.3|995.3|1000.3|995.3|1
1606868620000|2020-12-02 00:23:40|1000.2|995.2|1000.2|995.2|1000.2|995.2|1000.2|995.2|1
1606868640000|2020-12-02 00:24:00|999.8|994.8|999.8|994.8|999.8|994.8|999.8|994.8|1
1606868650000|2020-12-02 00:24:10|999.9|994.9|999.8|994.8|999.9|994.9|999.8|994.8|2
1606868670000|2020-12-02 00:24:30|999.9|994.9|999.8|994.8|999.9|994.9|999.8|994.8|2
1606868690000|2020-12-02 00:24:50|999.9|994.9|1000|995|1000|995|999.9|994.9|2
1606868700000|2020-12-02 00:25:00|1000.1|995.1|1000.2|995.2|1000.2|995.2|1000.1|995.1|2
1606868750000|2020-12-02 00:25:50|1000.1|995.1|1000.2|995.2|1000.2|995.2|1000.1|995.1|4
1606868760000|2020-12-02 00:26:00|1000.7|995.7|1000.7|995.7|1000.7|995.7|1000.7|995.7|1
1606868770000|2020-12-02 00:26:10|1000.6|995.6|1000.6|995.6|1000.6|995.6|1000.6|995.6|1
1606868780000|2020-12-02 00:26:20|1000.7|995.7|1000.7|995.7|1000.7|995.7|1000.7|995.7|1
1606868830000|2020-12-02 00:27:10|1000.9|995.9|1001.2|996.2|1001.2|996.2|1000.9|995.9|2
1606868840000|2020-12-02 00:27:20|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1606868850000|2020-12-02 00:27:30|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606868860000|2020-12-02 00:27:40|1001.1|996.1|1001.1|996.1|1001.2|996.2|1001.1|996.1|3
1606868870000|2020-12-02 00:27:50|1001.2|996.2|1001.4|996.4|1001.4|996.4|1001.2|996.2|2
1606868880000|2020-12-02 00:28:00|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1606868890000|2020-12-02 00:28:10|1001.2|996.2|1001.1|996.1|1001.2|996.2|1001.1|996.1|2
1606868930000|2020-12-02 00:28:50|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606868940000|2020-12-02 00:29:00|1001|996|1001|996|1001|996|1001|996|1
1606868960000|2020-12-02 00:29:20|1001.1|996.1|1000.7|995.7|1001.1|996.1|1000.7|995.7|2
1606868970000|2020-12-02 00:29:30|1000.8|995.8|1000.6|995.6|1000.8|995.8|1000.6|995.6|5
1606868980000|2020-12-02 00:29:40|1000.5|995.5|1000.5|995.5|1000.5|995.5|1000.4|995.4|3
1606868990000|2020-12-02 00:29:50|1000.6|995.6|1000.6|995.6|1000.7|995.7|1000.6|995.6|3
1606869000000|2020-12-02 00:30:00|1000.5|995.5|1000.8|995.8|1000.8|995.8|1000.5|995.5|5
1606869010000|2020-12-02 00:30:10|1000.7|995.7|1000.7|995.7|1000.9|995.9|1000.7|995.7|5
1606869020000|2020-12-02 00:30:20|1000.8|995.8|1001|996|1001|996|1000.8|995.8|2
1606869030000|2020-12-02 00:30:30|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.9|995.9|1
1606869060000|2020-12-02 00:31:00|1001|996|1001.1|996.1|1001.1|996.1|1001|996|2
1606869070000|2020-12-02 00:31:10|1001|996|1001.1|996.1|1001.1|996.1|1001|996|2
1606869110000|2020-12-02 00:31:50|1001.2|996.2|1001.3|996.3|1001.3|996.3|1001.1|996.1|4
1606869130000|2020-12-02 00:32:10|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606869140000|2020-12-02 00:32:20|1001.1|996.1|1000.9|995.9|1001.2|996.2|1000.9|995.9|5
1606869150000|2020-12-02 00:32:30|1001|996|1001|996|1001|996|1001|996|1
1606869160000|2020-12-02 00:32:40|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1606869200000|2020-12-02 00:33:20|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.9|995.9|1
1606869210000|2020-12-02 00:33:30|1001.1|996.1|1001|996|1001.1|996.1|1001|996|2
1606869250000|2020-12-02 00:34:10|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1606869260000|2020-12-02 00:34:20|1001.2|996.2|1001.3|996.3|1001.3|996.3|1001.2|996.2|2
1606869270000|2020-12-02 00:34:30|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1606869280000|2020-12-02 00:34:40|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1606869300000|2020-12-02 00:35:00|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1606869350000|2020-12-02 00:35:50|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.3|996.3|2
1606869360000|2020-12-02 00:36:00|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606869410000|2020-12-02 00:36:50|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1606869420000|2020-12-02 00:37:00|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606869450000|2020-12-02 00:37:30|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1606869500000|2020-12-02 00:38:20|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606869510000|2020-12-02 00:38:30|1001.9|996.9|1001.7|996.7|1001.9|996.9|1001.7|996.7|3
1606869520000|2020-12-02 00:38:40|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1606869530000|2020-12-02 00:38:50|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|2
1606869540000|2020-12-02 00:39:00|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1606869570000|2020-12-02 00:39:30|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.4|996.4|4
1606869590000|2020-12-02 00:39:50|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606869600000|2020-12-02 00:40:00|1001.4|996.4|1001.6|996.6|1001.6|996.6|1001.4|996.4|3
1606869650000|2020-12-02 00:40:50|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606869660000|2020-12-02 00:41:00|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1606869680000|2020-12-02 00:41:20|1002|997|1002|997|1002|997|1002|997|1
1606869710000|2020-12-02 00:41:50|1002.1|997.1|1002.3|997.3|1002.3|997.3|1002.1|997.1|2
1606869720000|2020-12-02 00:42:00|1002.4|997.4|1002.3|997.3|1002.4|997.4|1002.3|997.3|2
1606869730000|2020-12-02 00:42:10|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.1|997.1|3
1606869750000|2020-12-02 00:42:30|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1606869760000|2020-12-02 00:42:40|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.3|997.3|2
1606869770000|2020-12-02 00:42:50|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.2|997.2|2
1606869800000|2020-12-02 00:43:20|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1606869820000|2020-12-02 00:43:40|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606869830000|2020-12-02 00:43:50|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.7|996.7|2
1606869840000|2020-12-02 00:44:00|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.7|996.7|8
1606869870000|2020-12-02 00:44:30|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1606869900000|2020-12-02 00:45:00|1002.1|997.1|1002|997|1002.1|997.1|1002|997|2
1606869930000|2020-12-02 00:45:30|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1606869940000|2020-12-02 00:45:40|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1606869950000|2020-12-02 00:45:50|1002.3|997.3|1002.3|997.3|1002.4|997.4|1002.3|997.3|3
1606869960000|2020-12-02 00:46:00|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1606869970000|2020-12-02 00:46:10|1002.1|997.1|1001.7|996.7|1002.1|997.1|1001.5|996.5|5
1606869980000|2020-12-02 00:46:20|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1606869990000|2020-12-02 00:46:30|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606870020000|2020-12-02 00:47:00|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|2
1606870050000|2020-12-02 00:47:30|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1606870060000|2020-12-02 00:47:40|1001.6|996.6|1001.6|996.6|1001.7|996.7|1001.6|996.6|3
1606870080000|2020-12-02 00:48:00|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606870100000|2020-12-02 00:48:20|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606870110000|2020-12-02 00:48:30|1001.5|996.5|1001.4|996.4|1001.5|996.5|1001.4|996.4|2
1606870120000|2020-12-02 00:48:40|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606870130000|2020-12-02 00:48:50|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606870170000|2020-12-02 00:49:30|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1606870240000|2020-12-02 00:50:40|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.8|996.8|2
1606870250000|2020-12-02 00:50:50|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606870260000|2020-12-02 00:51:00|1001.7|996.7|1001.8|996.8|1001.9|996.9|1001.7|996.7|4
1606870280000|2020-12-02 00:51:20|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.7|996.7|2
1606870290000|2020-12-02 00:51:30|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606870350000|2020-12-02 00:52:30|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|2
1606870360000|2020-12-02 00:52:40|1001.7|996.7|1001.6|996.6|1001.7|996.7|1001.6|996.6|2
1606870370000|2020-12-02 00:52:50|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606870380000|2020-12-02 00:53:00|1001.6|996.6|1001.4|996.4|1001.6|996.6|1001.4|996.4|2
1606870410000|2020-12-02 00:53:30|1001.3|996.3|1001.2|996.2|1001.3|996.3|1001.2|996.2|2
1606870440000|2020-12-02 00:54:00|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1606870450000|2020-12-02 00:54:10|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606870460000|2020-12-02 00:54:20|1001.3|996.3|1001.2|996.2|1001.3|996.3|1001.2|996.2|2
1606870470000|2020-12-02 00:54:30|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1606870500000|2020-12-02 00:55:00|1001.2|996.2|1001.3|996.3|1001.3|996.3|1001.2|996.2|2
1606870510000|2020-12-02 00:55:10|1001.2|996.2|1000.9|995.9|1001.2|996.2|1000.9|995.9|3
1606870530000|2020-12-02 00:55:30|1001|996|1000.9|995.9|1001|996|1000.9|995.9|2
1606870540000|2020-12-02 00:55:40|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.8|995.8|1
1606870550000|2020-12-02 00:55:50|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.9|995.9|1
1606870590000|2020-12-02 00:56:30|1001|996|1000.9|995.9|1001|996|1000.9|995.9|2
1606870630000|2020-12-02 00:57:10|1000.6|995.6|1000.6|995.6|1000.7|995.7|1000.6|995.6|3
1606870650000|2020-12-02 00:57:30|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1606870660000|2020-12-02 00:57:40|1000.5|995.5|1000.5|995.5|1000.5|995.5|1000.5|995.5|1
1606870670000|2020-12-02 00:57:50|1000.6|995.6|1000.5|995.5|1000.6|995.6|1000.5|995.5|2
1606870680000|2020-12-02 00:58:00|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1606870690000|2020-12-02 00:58:10|1000.3|995.3|1000.3|995.3|1000.3|995.3|1000.3|995.3|1
1606870700000|2020-12-02 00:58:20|1000.2|995.2|1000.2|995.2|1000.3|995.3|1000.2|995.2|5
1606870710000|2020-12-02 00:58:30|1000.3|995.3|999.2|994.2|1000.3|995.3|999.2|994.2|3
1606870720000|2020-12-02 00:58:40|998.9|993.9|998.9|993.9|998.9|993.9|998.7|993.7|4
1606870730000|2020-12-02 00:58:50|999|994|999|994|999|994|998.7|993.7|7
1606870740000|2020-12-02 00:59:00|999.1|994.1|999.1|994.1|999.2|994.2|999|994|5
1606870750000|2020-12-02 00:59:10|999|994|999.2|994.2|999.2|994.2|999|994|2
1606870760000|2020-12-02 00:59:20|999.3|994.3|999.3|994.3|999.3|994.3|999.3|994.3|1
1606870790000|2020-12-02 00:59:50|999.1|994.1|999.3|994.3|999.3|994.3|999.1|994.1|2
1606870800000|2020-12-02 01:00:00|999|994|997.4|992.4|999|994|997.4|992.4|20
1606870810000|2020-12-02 01:00:10|997.3|992.3|996.9|991.9|997.6|992.6|996.9|991.9|14
1606870820000|2020-12-02 01:00:20|996.8|991.8|997.2|992.2|997.2|992.2|996.8|991.8|8
1606870830000|2020-12-02 01:00:30|997.1|992.1|997.1|992.1|997.2|992.2|997.1|992.1|3
1606870840000|2020-12-02 01:00:40|997.2|992.2|997.2|992.2|997.2|992.2|997.1|992.1|3
1606870850000|2020-12-02 01:00:50|997.3|992.3|997.6|992.6|997.7|992.7|997.3|992.3|9
1606870860000|2020-12-02 01:01:00|997.4|992.4|997.2|992.2|997.4|992.4|997.1|992.1|6
1606870870000|2020-12-02 01:01:10|997.1|992.1|997|992|997.2|992.2|997|992|6
1606870880000|2020-12-02 01:01:20|996.9|991.9|996.8|991.8|996.9|991.9|996.7|991.7|5
1606870890000|2020-12-02 01:01:30|996.7|991.7|996.3|991.3|996.7|991.7|996.3|991.3|4
1606870900000|2020-12-02 01:01:40|996.4|991.4|996.8|991.8|996.9|991.9|996.4|991.4|9
1606870910000|2020-12-02 01:01:50|996.7|991.7|996.6|991.6|996.9|991.9|996.6|991.6|5
1606870920000|2020-12-02 01:02:00|996.8|991.8|996.4|991.4|996.8|991.8|996.4|991.4|6
1606870930000|2020-12-02 01:02:10|996.5|991.5|996.8|991.8|996.9|991.9|996.4|991.4|12
1606870940000|2020-12-02 01:02:20|996.7|991.7|997|992|997|992|996.7|991.7|9
1606870950000|2020-12-02 01:02:30|996.9|991.9|996.9|991.9|997|992|996.9|991.9|5
1606870960000|2020-12-02 01:02:40|996.7|991.7|996.6|991.6|996.7|991.7|996.6|991.6|2
1606870970000|2020-12-02 01:02:50|996.5|991.5|996.4|991.4|996.5|991.5|996.3|991.3|5
1606870980000|2020-12-02 01:03:00|996.5|991.5|996.2|991.2|996.5|991.5|996.2|991.2|9
1606870990000|2020-12-02 01:03:10|996.3|991.3|996.5|991.5|996.5|991.5|996.3|991.3|9
1606871000000|2020-12-02 01:03:20|996.6|991.6|996.5|991.5|996.6|991.6|996.5|991.5|6
1606871010000|2020-12-02 01:03:30|996.6|991.6|996.9|991.9|997|992|996.6|991.6|6
1606871020000|2020-12-02 01:03:40|996.7|991.7|996.7|991.7|996.7|991.7|996.6|991.6|3
1606871030000|2020-12-02 01:03:50|996.6|991.6|996.4|991.4|996.6|991.6|996.4|991.4|5
1606871040000|2020-12-02 01:04:00|996.5|991.5|996.4|991.4|996.6|991.6|996.4|991.4|3
1606871050000|2020-12-02 01:04:10|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1606871060000|2020-12-02 01:04:20|994.7|989.7|995.1|990.1|995.1|990.1|994.7|989.7|3
1606871070000|2020-12-02 01:04:30|995.2|990.2|995.5|990.5|995.5|990.5|995.2|990.2|7
1606871080000|2020-12-02 01:04:40|995.4|990.4|995.4|990.4|995.9|990.9|995.4|990.4|5
1606871090000|2020-12-02 01:04:50|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606871100000|2020-12-02 01:05:00|995|990|995|990|995|990|994.9|989.9|3
1606871120000|2020-12-02 01:05:20|994.9|989.9|994.8|989.8|994.9|989.9|994.8|989.8|2
1606871130000|2020-12-02 01:05:30|994.9|989.9|995.5|990.5|995.5|990.5|994.9|989.9|4
1606871140000|2020-12-02 01:05:40|995.4|990.4|995.1|990.1|995.4|990.4|994.8|989.8|5
1606871150000|2020-12-02 01:05:50|995|990|995.3|990.3|995.3|990.3|995|990|4
1606871160000|2020-12-02 01:06:00|995.4|990.4|995.4|990.4|995.4|990.4|995.3|990.3|3
1606871170000|2020-12-02 01:06:10|995.5|990.5|995.7|990.7|995.8|990.8|995.5|990.5|3
1606871180000|2020-12-02 01:06:20|995.8|990.8|995.7|990.7|995.8|990.8|995.7|990.7|2
1606871190000|2020-12-02 01:06:30|995.4|990.4|995.1|990.1|995.4|990.4|995.1|990.1|2
1606871200000|2020-12-02 01:06:40|994.9|989.9|994.8|989.8|995.1|990.1|994.6|989.6|5
1606871210000|2020-12-02 01:06:50|994.7|989.7|994.7|989.7|994.8|989.8|994.7|989.7|3
1606871220000|2020-12-02 01:07:00|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1606871250000|2020-12-02 01:07:30|994.6|989.6|994.5|989.5|994.6|989.6|994.4|989.4|5
1606871260000|2020-12-02 01:07:40|994.6|989.6|994.5|989.5|994.7|989.7|994.5|989.5|4
1606871270000|2020-12-02 01:07:50|994.7|989.7|994.5|989.5|994.7|989.7|994.5|989.5|5
1606871280000|2020-12-02 01:08:00|994.6|989.6|994.8|989.8|994.8|989.8|994.5|989.5|6
1606871290000|2020-12-02 01:08:10|994.9|989.9|994.7|989.7|995|990|994.7|989.7|5
1606871300000|2020-12-02 01:08:20|994.6|989.6|994.5|989.5|994.6|989.6|994.4|989.4|3
1606871310000|2020-12-02 01:08:30|994.4|989.4|994.7|989.7|994.7|989.7|994.4|989.4|4
1606871320000|2020-12-02 01:08:40|994.6|989.6|994.7|989.7|994.7|989.7|994.6|989.6|8
1606871330000|2020-12-02 01:08:50|994.6|989.6|994.8|989.8|994.8|989.8|994.6|989.6|3
1606871340000|2020-12-02 01:09:00|994.7|989.7|994.7|989.7|994.7|989.7|994.6|989.6|3
1606871350000|2020-12-02 01:09:10|994.8|989.8|995.2|990.2|995.3|990.3|994.8|989.8|6
1606871360000|2020-12-02 01:09:20|995.3|990.3|995.5|990.5|995.5|990.5|995.2|990.2|6
1606871370000|2020-12-02 01:09:30|995.4|990.4|995.6|990.6|995.6|990.6|995.4|990.4|7
1606871380000|2020-12-02 01:09:40|995.5|990.5|995.6|990.6|995.6|990.6|995.5|990.5|4
1606871390000|2020-12-02 01:09:50|995.8|990.8|995.8|990.8|995.8|990.8|995.7|990.7|5
1606871400000|2020-12-02 01:10:00|995.7|990.7|996.1|991.1|996.1|991.1|995.7|990.7|9
1606871410000|2020-12-02 01:10:10|996|991|996|991|996.1|991.1|996|991|3
1606871430000|2020-12-02 01:10:30|996.1|991.1|996.1|991.1|996.1|991.1|996.1|991.1|1
1606871460000|2020-12-02 01:11:00|996|991|995.6|990.6|996|991|995.6|990.6|4
1606871480000|2020-12-02 01:11:20|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606871490000|2020-12-02 01:11:30|995.6|990.6|995.6|990.6|995.6|990.6|995.6|990.6|1
1606871500000|2020-12-02 01:11:40|995.5|990.5|995.7|990.7|995.7|990.7|995.5|990.5|2
1606871510000|2020-12-02 01:11:50|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606871540000|2020-12-02 01:12:20|995.4|990.4|995|990|995.4|990.4|995|990|3
1606871600000|2020-12-02 01:13:20|995.1|990.1|995.1|990.1|995.1|990.1|995.1|990.1|1
1606871610000|2020-12-02 01:13:30|995|990|995|990|995|990|995|990|1
1606871620000|2020-12-02 01:13:40|995.1|990.1|995|990|995.1|990.1|995|990|2
1606871680000|2020-12-02 01:14:40|994.7|989.7|994.7|989.7|994.7|989.7|994.7|989.7|1
1606871700000|2020-12-02 01:15:00|994.8|989.8|995|990|995|990|994.8|989.8|3
1606871710000|2020-12-02 01:15:10|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1606871720000|2020-12-02 01:15:20|994.8|989.8|994.9|989.9|994.9|989.9|994.8|989.8|2
1606871730000|2020-12-02 01:15:30|995.1|990.1|995.1|990.1|995.1|990.1|995.1|990.1|1
1606871740000|2020-12-02 01:15:40|995|990|995|990|995|990|995|990|1
1606871810000|2020-12-02 01:16:50|995.1|990.1|995.4|990.4|995.4|990.4|995.1|990.1|5
1606871820000|2020-12-02 01:17:00|995.3|990.3|995.4|990.4|995.5|990.5|995.3|990.3|4
1606871830000|2020-12-02 01:17:10|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606871840000|2020-12-02 01:17:20|995.6|990.6|995.8|990.8|995.8|990.8|995.6|990.6|2
1606871850000|2020-12-02 01:17:30|995.7|990.7|995.7|990.7|995.7|990.7|995.7|990.7|1
1606871860000|2020-12-02 01:17:40|995.8|990.8|995.6|990.6|995.8|990.8|995.6|990.6|4
1606871870000|2020-12-02 01:17:50|995.9|990.9|995.9|990.9|995.9|990.9|995.9|990.9|1
1606871880000|2020-12-02 01:18:00|996|991|995.8|990.8|996|991|995.8|990.8|3
1606871890000|2020-12-02 01:18:10|995.9|990.9|995.8|990.8|995.9|990.9|995.8|990.8|2
1606871900000|2020-12-02 01:18:20|995.9|990.9|995.8|990.8|995.9|990.9|995.8|990.8|2
1606871910000|2020-12-02 01:18:30|995.9|990.9|995.9|990.9|995.9|990.9|995.9|990.9|1
1606871920000|2020-12-02 01:18:40|995.8|990.8|995.9|990.9|995.9|990.9|995.8|990.8|2
1606871930000|2020-12-02 01:18:50|995.8|990.8|995.9|990.9|995.9|990.9|995.8|990.8|2
1606871950000|2020-12-02 01:19:10|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606871960000|2020-12-02 01:19:20|995.9|990.9|996.2|991.2|996.2|991.2|995.9|990.9|6
1606871970000|2020-12-02 01:19:30|996.1|991.1|996.4|991.4|996.4|991.4|996.1|991.1|4
1606871980000|2020-12-02 01:19:40|996.5|991.5|996.3|991.3|996.5|991.5|996.2|991.2|3
1606871990000|2020-12-02 01:19:50|996.2|991.2|996|991|996.2|991.2|996|991|2
1606872010000|2020-12-02 01:20:10|995.8|990.8|995.7|990.7|995.8|990.8|995.7|990.7|2
1606872020000|2020-12-02 01:20:20|995.6|990.6|995.6|990.6|995.6|990.6|995.6|990.6|1
1606872090000|2020-12-02 01:21:30|995.7|990.7|995.6|990.6|995.7|990.7|995.6|990.6|2
1606872100000|2020-12-02 01:21:40|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606872110000|2020-12-02 01:21:50|995.5|990.5|995.9|990.9|995.9|990.9|995.5|990.5|4
1606872130000|2020-12-02 01:22:10|996|991|996.2|991.2|996.2|991.2|996|991|3
1606872150000|2020-12-02 01:22:30|996.1|991.1|995.7|990.7|996.1|991.1|995.7|990.7|2
1606872170000|2020-12-02 01:22:50|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606872190000|2020-12-02 01:23:10|995.7|990.7|995.5|990.5|995.7|990.7|995.5|990.5|2
1606872210000|2020-12-02 01:23:30|995.4|990.4|995.1|990.1|995.4|990.4|995.1|990.1|3
1606872220000|2020-12-02 01:23:40|995|990|994.8|989.8|995|990|994.8|989.8|3
1606872230000|2020-12-02 01:23:50|995|990|994.9|989.9|995|990|994.9|989.9|2
1606872270000|2020-12-02 01:24:30|995|990|995.1|990.1|995.1|990.1|995|990|2
1606872280000|2020-12-02 01:24:40|995.2|990.2|995.4|990.4|995.4|990.4|995.2|990.2|2
1606872290000|2020-12-02 01:24:50|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606872300000|2020-12-02 01:25:00|995.6|990.6|995.6|990.6|995.6|990.6|995.6|990.6|1
1606872310000|2020-12-02 01:25:10|995.7|990.7|995.7|990.7|995.7|990.7|995.7|990.7|1
1606872360000|2020-12-02 01:26:00|995.6|990.6|995.6|990.6|995.7|990.7|995.6|990.6|3
1606872390000|2020-12-02 01:26:30|995.7|990.7|995.7|990.7|995.7|990.7|995.7|990.7|1
1606872410000|2020-12-02 01:26:50|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606872430000|2020-12-02 01:27:10|995.6|990.6|995.8|990.8|995.8|990.8|995.6|990.6|3
1606872440000|2020-12-02 01:27:20|995.9|990.9|995.9|990.9|995.9|990.9|995.9|990.9|1
1606872450000|2020-12-02 01:27:30|996|991|996.1|991.1|996.2|991.2|996|991|3
1606872460000|2020-12-02 01:27:40|996.2|991.2|996.3|991.3|996.3|991.3|996.2|991.2|2
1606872470000|2020-12-02 01:27:50|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606872500000|2020-12-02 01:28:20|996.3|991.3|996.1|991.1|996.3|991.3|996.1|991.1|4
1606872510000|2020-12-02 01:28:30|996|991|995.9|990.9|996|991|995.9|990.9|2
1606872630000|2020-12-02 01:30:30|996|991|996|991|996|991|996|991|1
1606872640000|2020-12-02 01:30:40|996.1|991.1|996|991|996.1|991.1|996|991|2
1606872650000|2020-12-02 01:30:50|995.9|990.9|995.9|990.9|995.9|990.9|995.9|990.9|1
1606872660000|2020-12-02 01:31:00|995.7|990.7|995.7|990.7|995.8|990.8|995.7|990.7|3
1606872720000|2020-12-02 01:32:00|995.5|990.5|995.4|990.4|995.5|990.5|995.4|990.4|4
1606872730000|2020-12-02 01:32:10|995.5|990.5|995.4|990.4|995.5|990.5|995.4|990.4|2
1606872750000|2020-12-02 01:32:30|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606872760000|2020-12-02 01:32:40|996|991|996|991|996|991|996|991|1
1606872770000|2020-12-02 01:32:50|996.1|991.1|996.1|991.1|996.1|991.1|996.1|991.1|1
1606872780000|2020-12-02 01:33:00|995.9|990.9|995.6|990.6|995.9|990.9|995.6|990.6|5
1606872800000|2020-12-02 01:33:20|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606872810000|2020-12-02 01:33:30|995.6|990.6|995.8|990.8|995.8|990.8|995.6|990.6|3
1606872840000|2020-12-02 01:34:00|995.7|990.7|995.5|990.5|995.7|990.7|995.3|990.3|7
1606872850000|2020-12-02 01:34:10|995.6|990.6|995.6|990.6|995.6|990.6|995.6|990.6|1
1606872860000|2020-12-02 01:34:20|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606872890000|2020-12-02 01:34:50|995.7|990.7|995.4|990.4|995.7|990.7|995.4|990.4|2
1606872900000|2020-12-02 01:35:00|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606872910000|2020-12-02 01:35:10|995.4|990.4|995.7|990.7|995.7|990.7|995.4|990.4|4
1606872920000|2020-12-02 01:35:20|995.6|990.6|995.6|990.6|995.7|990.7|995.6|990.6|3
1606872930000|2020-12-02 01:35:30|995.7|990.7|995.6|990.6|995.8|990.8|995.6|990.6|4
1606872960000|2020-12-02 01:36:00|995.5|990.5|995.4|990.4|995.5|990.5|995.4|990.4|2
1606873000000|2020-12-02 01:36:40|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606873010000|2020-12-02 01:36:50|995|990|994.9|989.9|995|990|994.9|989.9|2
1606873030000|2020-12-02 01:37:10|995.1|990.1|995.2|990.2|995.2|990.2|995.1|990.1|2
1606873040000|2020-12-02 01:37:20|995|990|995|990|995|990|994.9|989.9|5
1606873050000|2020-12-02 01:37:30|995.1|990.1|995.1|990.1|995.1|990.1|995.1|990.1|1
1606873060000|2020-12-02 01:37:40|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606873080000|2020-12-02 01:38:00|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606873100000|2020-12-02 01:38:20|995.2|990.2|995.3|990.3|995.3|990.3|995.2|990.2|2
1606873110000|2020-12-02 01:38:30|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606873140000|2020-12-02 01:39:00|995.3|990.3|996.2|991.2|996.2|991.2|995.3|990.3|3
1606873150000|2020-12-02 01:39:10|996.1|991.1|996.1|991.1|996.1|991.1|996.1|991.1|1
1606873160000|2020-12-02 01:39:20|996.2|991.2|996.3|991.3|996.3|991.3|996.1|991.1|4
1606873170000|2020-12-02 01:39:30|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1606873180000|2020-12-02 01:39:40|996.1|991.1|996.2|991.2|996.2|991.2|996|991|4
1606873210000|2020-12-02 01:40:10|996.3|991.3|996.1|991.1|996.3|991.3|996.1|991.1|3
1606873230000|2020-12-02 01:40:30|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1606873240000|2020-12-02 01:40:40|996|991|996.1|991.1|996.1|991.1|996|991|2
1606873250000|2020-12-02 01:40:50|996|991|995.6|990.6|996|991|995.6|990.6|4
1606873260000|2020-12-02 01:41:00|995.7|990.7|995.9|990.9|995.9|990.9|995.7|990.7|2
1606873270000|2020-12-02 01:41:10|995.8|990.8|995.6|990.6|995.8|990.8|995.6|990.6|3
1606873290000|2020-12-02 01:41:30|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606873300000|2020-12-02 01:41:40|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606873310000|2020-12-02 01:41:50|995.5|990.5|995.3|990.3|995.5|990.5|995.3|990.3|6
1606873330000|2020-12-02 01:42:10|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606873340000|2020-12-02 01:42:20|995.5|990.5|995.8|990.8|995.8|990.8|995.5|990.5|3
1606873360000|2020-12-02 01:42:40|995.7|990.7|995.7|990.7|995.7|990.7|995.7|990.7|1
1606873370000|2020-12-02 01:42:50|995.6|990.6|995.6|990.6|995.6|990.6|995.6|990.6|1
1606873380000|2020-12-02 01:43:00|995.5|990.5|995.5|990.5|995.6|990.6|995.5|990.5|3
1606873390000|2020-12-02 01:43:10|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606873420000|2020-12-02 01:43:40|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606873440000|2020-12-02 01:44:00|995.1|990.1|995.1|990.1|995.1|990.1|995.1|990.1|1
1606873450000|2020-12-02 01:44:10|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606873470000|2020-12-02 01:44:30|995.3|990.3|995.4|990.4|995.4|990.4|995.3|990.3|2
1606873490000|2020-12-02 01:44:50|995.7|990.7|995.5|990.5|995.7|990.7|995.4|990.4|4
1606873500000|2020-12-02 01:45:00|995.4|990.4|995.7|990.7|995.7|990.7|995.4|990.4|6
1606873510000|2020-12-02 01:45:10|995.6|990.6|995.7|990.7|995.7|990.7|995.6|990.6|6
1606873530000|2020-12-02 01:45:30|995.5|990.5|995.4|990.4|995.5|990.5|995.4|990.4|2
1606873550000|2020-12-02 01:45:50|995.3|990.3|995.2|990.2|995.3|990.3|995.2|990.2|2
1606873560000|2020-12-02 01:46:00|995.1|990.1|994.9|989.9|995.1|990.1|994.9|989.9|3
1606873570000|2020-12-02 01:46:10|995|990|995.1|990.1|995.1|990.1|995|990|2
1606873600000|2020-12-02 01:46:40|995.2|990.2|995.4|990.4|995.4|990.4|995.2|990.2|2
1606873670000|2020-12-02 01:47:50|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606873690000|2020-12-02 01:48:10|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606873700000|2020-12-02 01:48:20|995.3|990.3|995.3|990.3|995.3|990.3|995.2|990.2|3
1606873710000|2020-12-02 01:48:30|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606873730000|2020-12-02 01:48:50|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606873740000|2020-12-02 01:49:00|995.4|990.4|995|990|995.4|990.4|995|990|3
1606873750000|2020-12-02 01:49:10|994.8|989.8|994.9|989.9|995|990|994.8|989.8|4
1606873770000|2020-12-02 01:49:30|995|990|995|990|995|990|995|990|1
1606873780000|2020-12-02 01:49:40|995.1|990.1|995.2|990.2|995.2|990.2|995.1|990.1|2
1606873810000|2020-12-02 01:50:10|995.1|990.1|995.1|990.1|995.2|990.2|995.1|990.1|3
1606873840000|2020-12-02 01:50:40|994.8|989.8|995|990|995|990|994.8|989.8|3
1606873860000|2020-12-02 01:51:00|994.9|989.9|994.6|989.6|994.9|989.9|994.6|989.6|5
1606873890000|2020-12-02 01:51:30|994.5|989.5|994.6|989.6|994.6|989.6|994.5|989.5|2
1606873900000|2020-12-02 01:51:40|994.5|989.5|994.6|989.6|994.6|989.6|994.5|989.5|2
1606873910000|2020-12-02 01:51:50|994.5|989.5|994.6|989.6|994.7|989.7|994.5|989.5|4
1606873920000|2020-12-02 01:52:00|994.7|989.7|994.5|989.5|994.7|989.7|994.5|989.5|4
1606873930000|2020-12-02 01:52:10|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606873970000|2020-12-02 01:52:50|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1606873980000|2020-12-02 01:53:00|994.4|989.4|994.2|989.2|994.4|989.4|994.2|989.2|3
1606873990000|2020-12-02 01:53:10|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606874040000|2020-12-02 01:54:00|994.2|989.2|993.1|988.1|994.2|989.2|993|988|6
1606874050000|2020-12-02 01:54:10|993.3|988.3|993.3|988.3|993.3|988.3|993.2|988.2|3
1606874060000|2020-12-02 01:54:20|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606874070000|2020-12-02 01:54:30|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606874080000|2020-12-02 01:54:40|993|988|993|988|993|988|992.9|987.9|3
1606874090000|2020-12-02 01:54:50|993.1|988.1|993.2|988.2|993.3|988.3|993.1|988.1|4
1606874100000|2020-12-02 01:55:00|993.1|988.1|993|988|993.1|988.1|993|988|2
1606874190000|2020-12-02 01:56:30|993.1|988.1|993.3|988.3|993.3|988.3|993.1|988.1|3
1606874200000|2020-12-02 01:56:40|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606874210000|2020-12-02 01:56:50|993.5|988.5|992.6|987.6|993.5|988.5|992.6|987.6|3
1606874220000|2020-12-02 01:57:00|992.4|987.4|992|987|992.4|987.4|992|987|5
1606874240000|2020-12-02 01:57:20|991.9|986.9|991.8|986.8|991.9|986.9|991.8|986.8|2
1606874250000|2020-12-02 01:57:30|991.9|986.9|992|987|992.1|987.1|991.9|986.9|3
1606874260000|2020-12-02 01:57:40|992.1|987.1|992.3|987.3|992.3|987.3|992.1|987.1|3
1606874270000|2020-12-02 01:57:50|992.4|987.4|992.3|987.3|992.4|987.4|992.3|987.3|2
1606874280000|2020-12-02 01:58:00|992.2|987.2|992.4|987.4|992.4|987.4|992.2|987.2|3
1606874290000|2020-12-02 01:58:10|992.6|987.6|992.3|987.3|992.6|987.6|992|987|7
1606874300000|2020-12-02 01:58:20|992.2|987.2|992.1|987.1|992.3|987.3|992.1|987.1|4
1606874310000|2020-12-02 01:58:30|992|987|992|987|992|987|992|987|1
1606874320000|2020-12-02 01:58:40|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606874330000|2020-12-02 01:58:50|991.8|986.8|991.6|986.6|991.8|986.8|991.6|986.6|3
1606874340000|2020-12-02 01:59:00|991.7|986.7|991.6|986.6|991.8|986.8|991.6|986.6|8
1606874360000|2020-12-02 01:59:20|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1606874370000|2020-12-02 01:59:30|991.4|986.4|991|986|991.4|986.4|991|986|5
1606874380000|2020-12-02 01:59:40|990.9|985.9|991.1|986.1|991.2|986.2|990.9|985.9|3
1606874390000|2020-12-02 01:59:50|991|986|991.1|986.1|991.1|986.1|991|986|2
1606874400000|2020-12-02 02:00:00|991|986|990.8|985.8|991|986|990.8|985.8|7
1606874410000|2020-12-02 02:00:10|990.9|985.9|991.1|986.1|991.1|986.1|990.9|985.9|2
1606874420000|2020-12-02 02:00:20|991.2|986.2|991.1|986.1|991.2|986.2|991.1|986.1|2
1606874430000|2020-12-02 02:00:30|991|986|991|986|991|986|991|986|1
1606874440000|2020-12-02 02:00:40|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606874460000|2020-12-02 02:01:00|991|986|991|986|991|986|991|986|1
1606874470000|2020-12-02 02:01:10|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606874480000|2020-12-02 02:01:20|991|986|990.9|985.9|991|986|990.9|985.9|2
1606874490000|2020-12-02 02:01:30|990.8|985.8|991|986|991|986|990.8|985.8|2
1606874500000|2020-12-02 02:01:40|990.9|985.9|991.1|986.1|991.1|986.1|990.9|985.9|2
1606874510000|2020-12-02 02:01:50|991|986|991|986|991|986|991|986|1
1606874520000|2020-12-02 02:02:00|991.1|986.1|991.1|986.1|991.1|986.1|991.1|986.1|1
1606874530000|2020-12-02 02:02:10|991|986|992|987|992|987|991|986|4
1606874540000|2020-12-02 02:02:20|991.9|986.9|991.8|986.8|991.9|986.9|991.6|986.6|8
1606874550000|2020-12-02 02:02:30|991.5|986.5|991.5|986.5|991.5|986.5|991.4|986.4|5
1606874560000|2020-12-02 02:02:40|991.6|986.6|991.5|986.5|991.6|986.6|991.4|986.4|8
1606874570000|2020-12-02 02:02:50|991.6|986.6|991.6|986.6|991.6|986.6|991.5|986.5|3
1606874580000|2020-12-02 02:03:00|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606874590000|2020-12-02 02:03:10|992|987|991.8|986.8|992.1|987.1|991.8|986.8|7
1606874600000|2020-12-02 02:03:20|991.9|986.9|992.1|987.1|992.1|987.1|991.9|986.9|2
1606874610000|2020-12-02 02:03:30|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1606874620000|2020-12-02 02:03:40|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606874630000|2020-12-02 02:03:50|992.2|987.2|992.5|987.5|992.5|987.5|992.2|987.2|3
1606874640000|2020-12-02 02:04:00|992.6|987.6|992.5|987.5|992.7|987.7|992.5|987.5|4
1606874650000|2020-12-02 02:04:10|992.4|987.4|992.5|987.5|992.5|987.5|992.4|987.4|2
1606874660000|2020-12-02 02:04:20|992.4|987.4|992.5|987.5|992.5|987.5|992.4|987.4|2
1606874670000|2020-12-02 02:04:30|992.4|987.4|992.7|987.7|992.7|987.7|992.4|987.4|3
1606874680000|2020-12-02 02:04:40|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606874690000|2020-12-02 02:04:50|992.8|987.8|992.8|987.8|992.8|987.8|992.8|987.8|1
1606874710000|2020-12-02 02:05:10|993|988|993|988|993|988|993|988|1
1606874720000|2020-12-02 02:05:20|992.9|987.9|992.9|987.9|992.9|987.9|992.8|987.8|3
1606874730000|2020-12-02 02:05:30|992.8|987.8|992.8|987.8|992.8|987.8|992.8|987.8|1
1606874740000|2020-12-02 02:05:40|992.7|987.7|992.4|987.4|992.7|987.7|992.4|987.4|3
1606874760000|2020-12-02 02:06:00|992.5|987.5|992.7|987.7|992.7|987.7|992.5|987.5|3
1606874770000|2020-12-02 02:06:10|992.8|987.8|992.8|987.8|993|988|992.8|987.8|7
1606874780000|2020-12-02 02:06:20|992.9|987.9|992.8|987.8|992.9|987.9|992.8|987.8|6
1606874790000|2020-12-02 02:06:30|992.6|987.6|992.9|987.9|992.9|987.9|992.6|987.6|4
1606874800000|2020-12-02 02:06:40|992.8|987.8|992.9|987.9|992.9|987.9|992.8|987.8|2
1606874810000|2020-12-02 02:06:50|993|988|993.1|988.1|993.1|988.1|993|988|4
1606874820000|2020-12-02 02:07:00|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606874830000|2020-12-02 02:07:10|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606874850000|2020-12-02 02:07:30|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606874860000|2020-12-02 02:07:40|993.4|988.4|993.4|988.4|993.4|988.4|993.3|988.3|3
1606874870000|2020-12-02 02:07:50|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606874880000|2020-12-02 02:08:00|993.4|988.4|993.6|988.6|993.6|988.6|993.4|988.4|3
1606874890000|2020-12-02 02:08:10|993.7|988.7|993.6|988.6|993.7|988.7|993.6|988.6|2
1606874900000|2020-12-02 02:08:20|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606874910000|2020-12-02 02:08:30|993.7|988.7|993.8|988.8|993.8|988.8|993.7|988.7|2
1606874920000|2020-12-02 02:08:40|993.6|988.6|993.7|988.7|993.7|988.7|993.6|988.6|2
1606874930000|2020-12-02 02:08:50|994|989|994|989|994|989|994|989|1
1606874940000|2020-12-02 02:09:00|993.9|988.9|994|989|994|989|993.8|988.8|4
1606874950000|2020-12-02 02:09:10|993.9|988.9|994|989|994.1|989.1|993.9|988.9|8
1606874960000|2020-12-02 02:09:20|994.1|989.1|994.2|989.2|994.2|989.2|993.9|988.9|14
1606874970000|2020-12-02 02:09:30|994|989|994|989|994|989|993.9|988.9|3
1606874980000|2020-12-02 02:09:40|993.9|988.9|993.6|988.6|994|989|993.6|988.6|4
1606874990000|2020-12-02 02:09:50|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606875000000|2020-12-02 02:10:00|993.7|988.7|993.7|988.7|993.7|988.7|993.6|988.6|5
1606875010000|2020-12-02 02:10:10|993.8|988.8|993.9|988.9|994|989|993.8|988.8|4
1606875020000|2020-12-02 02:10:20|994|989|994.3|989.3|994.3|989.3|993.8|988.8|11
1606875030000|2020-12-02 02:10:30|994.2|989.2|994.2|989.2|994.4|989.4|994.2|989.2|4
1606875040000|2020-12-02 02:10:40|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606875050000|2020-12-02 02:10:50|994.2|989.2|994.1|989.1|994.2|989.2|994|989|6
1606875060000|2020-12-02 02:11:00|994|989|993.9|988.9|994|989|993.8|988.8|4
1606875070000|2020-12-02 02:11:10|994|989|994|989|994|989|994|989|1
1606875090000|2020-12-02 02:11:30|993.9|988.9|993.9|988.9|994|989|993.9|988.9|3
1606875100000|2020-12-02 02:11:40|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606875110000|2020-12-02 02:11:50|993.7|988.7|994.5|989.5|994.5|989.5|993.7|988.7|8
1606875120000|2020-12-02 02:12:00|994.6|989.6|994.6|989.6|994.6|989.6|994.6|989.6|1
1606875130000|2020-12-02 02:12:10|994.7|989.7|994.6|989.6|994.7|989.7|994.5|989.5|3
1606875140000|2020-12-02 02:12:20|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606875150000|2020-12-02 02:12:30|994.5|989.5|994.5|989.5|994.5|989.5|994.3|989.3|5
1606875170000|2020-12-02 02:12:50|994.4|989.4|994.3|989.3|994.5|989.5|994.3|989.3|4
1606875180000|2020-12-02 02:13:00|994.2|989.2|994.1|989.1|994.4|989.4|994|989|6
1606875190000|2020-12-02 02:13:10|994|989|994.1|989.1|994.1|989.1|994|989|2
1606875220000|2020-12-02 02:13:40|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606875230000|2020-12-02 02:13:50|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606875250000|2020-12-02 02:14:10|994.2|989.2|994.1|989.1|994.2|989.2|994.1|989.1|2
1606875270000|2020-12-02 02:14:30|994|989|993.1|988.1|994|989|993.1|988.1|6
1606875280000|2020-12-02 02:14:40|993.2|988.2|993.1|988.1|993.2|988.2|993.1|988.1|2
1606875290000|2020-12-02 02:14:50|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606875300000|2020-12-02 02:15:00|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606875320000|2020-12-02 02:15:20|993.3|988.3|994|989|994|989|993.3|988.3|4
1606875330000|2020-12-02 02:15:30|993.9|988.9|993.7|988.7|993.9|988.9|993.7|988.7|2
1606875390000|2020-12-02 02:16:30|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606875400000|2020-12-02 02:16:40|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|4
1606875410000|2020-12-02 02:16:50|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|6
1606875420000|2020-12-02 02:17:00|993.5|988.5|993.7|988.7|993.7|988.7|993.5|988.5|4
1606875430000|2020-12-02 02:17:10|993.6|988.6|993.4|988.4|993.6|988.6|993.4|988.4|2
1606875440000|2020-12-02 02:17:20|993.3|988.3|993.2|988.2|993.3|988.3|993.1|988.1|7
1606875450000|2020-12-02 02:17:30|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|2
1606875480000|2020-12-02 02:18:00|993.1|988.1|993.3|988.3|993.3|988.3|993.1|988.1|5
1606875490000|2020-12-02 02:18:10|993.2|988.2|993.2|988.2|993.3|988.3|993.2|988.2|3
1606875500000|2020-12-02 02:18:20|993|988|992.8|987.8|993.1|988.1|992.8|987.8|3
1606875510000|2020-12-02 02:18:30|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606875530000|2020-12-02 02:18:50|993|988|993.1|988.1|993.1|988.1|993|988|2
1606875560000|2020-12-02 02:19:20|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606875580000|2020-12-02 02:19:40|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606875600000|2020-12-02 02:20:00|993.7|988.7|993.9|988.9|993.9|988.9|993.7|988.7|2
1606875610000|2020-12-02 02:20:10|994|989|994|989|994|989|993.9|988.9|3
1606875620000|2020-12-02 02:20:20|993.9|988.9|993.9|988.9|994|989|993.8|988.8|5
1606875650000|2020-12-02 02:20:50|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606875660000|2020-12-02 02:21:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606875690000|2020-12-02 02:21:30|993.8|988.8|993.6|988.6|993.8|988.8|993.6|988.6|3
1606875700000|2020-12-02 02:21:40|993.7|988.7|993.6|988.6|993.7|988.7|993.6|988.6|2
1606875720000|2020-12-02 02:22:00|993.7|988.7|993.7|988.7|993.9|988.9|993.7|988.7|5
1606875740000|2020-12-02 02:22:20|993.8|988.8|993.9|988.9|993.9|988.9|993.8|988.8|2
1606875750000|2020-12-02 02:22:30|993.8|988.8|993.6|988.6|993.8|988.8|993.6|988.6|3
1606875770000|2020-12-02 02:22:50|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606875780000|2020-12-02 02:23:00|993.6|988.6|993.7|988.7|993.7|988.7|993.6|988.6|2
1606875790000|2020-12-02 02:23:10|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606875810000|2020-12-02 02:23:30|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606875880000|2020-12-02 02:24:40|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606875900000|2020-12-02 02:25:00|994|989|993.9|988.9|994|989|993.9|988.9|2
1606875910000|2020-12-02 02:25:10|994|989|994|989|994|989|994|989|1
1606875920000|2020-12-02 02:25:20|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606875950000|2020-12-02 02:25:50|994|989|994|989|994.1|989.1|993.9|988.9|5
1606875960000|2020-12-02 02:26:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606875990000|2020-12-02 02:26:30|994.1|989.1|994|989|994.1|989.1|994|989|2
1606876000000|2020-12-02 02:26:40|993.9|988.9|993.7|988.7|993.9|988.9|993.7|988.7|3
1606876010000|2020-12-02 02:26:50|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606876020000|2020-12-02 02:27:00|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606876030000|2020-12-02 02:27:10|993.9|988.9|993.7|988.7|993.9|988.9|993.7|988.7|9
1606876040000|2020-12-02 02:27:20|993.8|988.8|993.7|988.7|993.8|988.8|993.7|988.7|2
1606876050000|2020-12-02 02:27:30|993.6|988.6|993.7|988.7|993.7|988.7|993.6|988.6|2
1606876060000|2020-12-02 02:27:40|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606876070000|2020-12-02 02:27:50|993.9|988.9|994.1|989.1|994.1|989.1|993.9|988.9|3
1606876080000|2020-12-02 02:28:00|994|989|994|989|994|989|993.9|988.9|5
1606876090000|2020-12-02 02:28:10|994.1|989.1|994.1|989.1|994.1|989.1|994|989|3
1606876110000|2020-12-02 02:28:30|994|989|994|989|994|989|993.9|988.9|3
1606876120000|2020-12-02 02:28:40|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606876130000|2020-12-02 02:28:50|993.8|988.8|993.9|988.9|993.9|988.9|993.8|988.8|2
1606876140000|2020-12-02 02:29:00|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606876150000|2020-12-02 02:29:10|993.6|988.6|993.6|988.6|993.6|988.6|993.3|988.3|6
1606876160000|2020-12-02 02:29:20|993.7|988.7|993.7|988.7|993.7|988.7|993.6|988.6|3
1606876190000|2020-12-02 02:29:50|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606876200000|2020-12-02 02:30:00|993.9|988.9|993.9|988.9|994.1|989.1|993.9|988.9|4
1606876210000|2020-12-02 02:30:10|994|989|994.4|989.4|994.4|989.4|994|989|5
1606876240000|2020-12-02 02:30:40|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1606876250000|2020-12-02 02:30:50|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606876260000|2020-12-02 02:31:00|994.6|989.6|994.4|989.4|994.6|989.6|994.4|989.4|3
1606876270000|2020-12-02 02:31:10|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606876280000|2020-12-02 02:31:20|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606876290000|2020-12-02 02:31:30|994.1|989.1|993.8|988.8|994.1|989.1|993.8|988.8|4
1606876300000|2020-12-02 02:31:40|993.7|988.7|993.3|988.3|993.8|988.8|993.3|988.3|6
1606876310000|2020-12-02 02:31:50|993.1|988.1|993.5|988.5|993.5|988.5|993.1|988.1|4
1606876320000|2020-12-02 02:32:00|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606876330000|2020-12-02 02:32:10|993.4|988.4|993.3|988.3|993.5|988.5|993.3|988.3|3
1606876350000|2020-12-02 02:32:30|992.8|987.8|992.3|987.3|992.8|987.8|992.3|987.3|3
1606876360000|2020-12-02 02:32:40|992.2|987.2|992.4|987.4|992.4|987.4|992.2|987.2|5
1606876370000|2020-12-02 02:32:50|992.3|987.3|992.3|987.3|992.3|987.3|992.3|987.3|1
1606876380000|2020-12-02 02:33:00|992.4|987.4|992.4|987.4|992.5|987.5|992.4|987.4|3
1606876430000|2020-12-02 02:33:50|992.3|987.3|992.3|987.3|992.3|987.3|992.2|987.2|3
1606876450000|2020-12-02 02:34:10|992.5|987.5|992.5|987.5|992.5|987.5|992.3|987.3|4
1606876470000|2020-12-02 02:34:30|992.4|987.4|992.5|987.5|992.5|987.5|992.4|987.4|2
1606876490000|2020-12-02 02:34:50|992.4|987.4|992.5|987.5|992.5|987.5|992.4|987.4|2
1606876500000|2020-12-02 02:35:00|992.4|987.4|992.5|987.5|992.5|987.5|992.4|987.4|2
1606876510000|2020-12-02 02:35:10|992.4|987.4|992.4|987.4|992.4|987.4|992.4|987.4|1
1606876530000|2020-12-02 02:35:30|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606876540000|2020-12-02 02:35:40|992.4|987.4|992.4|987.4|992.4|987.4|992.4|987.4|1
1606876550000|2020-12-02 02:35:50|992.2|987.2|992.3|987.3|992.3|987.3|992.2|987.2|2
1606876560000|2020-12-02 02:36:00|992.2|987.2|992.1|987.1|992.2|987.2|992|987|3
1606876570000|2020-12-02 02:36:10|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1606876580000|2020-12-02 02:36:20|992.3|987.3|992.4|987.4|992.4|987.4|992.3|987.3|4
1606876590000|2020-12-02 02:36:30|992.3|987.3|992.1|987.1|992.4|987.4|992.1|987.1|5
1606876600000|2020-12-02 02:36:40|992|987|992.2|987.2|992.2|987.2|992|987|6
1606876610000|2020-12-02 02:36:50|992.1|987.1|992.2|987.2|992.2|987.2|992.1|987.1|8
1606876620000|2020-12-02 02:37:00|992.1|987.1|992.2|987.2|992.2|987.2|992.1|987.1|8
1606876630000|2020-12-02 02:37:10|992.1|987.1|992|987|992.2|987.2|992|987|4
1606876640000|2020-12-02 02:37:20|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|4
1606876650000|2020-12-02 02:37:30|992.2|987.2|992.2|987.2|992.2|987.2|992.1|987.1|11
1606876660000|2020-12-02 02:37:40|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606876670000|2020-12-02 02:37:50|992|987|992|987|992.2|987.2|992|987|5
1606876680000|2020-12-02 02:38:00|991.9|986.9|991.7|986.7|991.9|986.9|991.7|986.7|3
1606876690000|2020-12-02 02:38:10|991.6|986.6|991.7|986.7|991.8|986.8|991.4|986.4|9
1606876700000|2020-12-02 02:38:20|991.6|986.6|991.6|986.6|991.7|986.7|991.6|986.6|3
1606876720000|2020-12-02 02:38:40|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|2
1606876730000|2020-12-02 02:38:50|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606876750000|2020-12-02 02:39:10|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606876770000|2020-12-02 02:39:30|991.8|986.8|992|987|992|987|991.8|986.8|3
1606876780000|2020-12-02 02:39:40|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606876790000|2020-12-02 02:39:50|992|987|992|987|992|987|991.9|986.9|3
1606876810000|2020-12-02 02:40:10|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606876820000|2020-12-02 02:40:20|992.2|987.2|992.4|987.4|992.4|987.4|992.2|987.2|2
1606876840000|2020-12-02 02:40:40|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606876860000|2020-12-02 02:41:00|992.6|987.6|992.8|987.8|992.8|987.8|992.4|987.4|4
1606876870000|2020-12-02 02:41:10|992.7|987.7|992.6|987.6|992.8|987.8|992.6|987.6|4
1606876880000|2020-12-02 02:41:20|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606876890000|2020-12-02 02:41:30|993|988|993|988|993|988|993|988|1
1606876900000|2020-12-02 02:41:40|993.1|988.1|993.2|988.2|993.2|988.2|993.1|988.1|4
1606876910000|2020-12-02 02:41:50|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606876920000|2020-12-02 02:42:00|993.2|988.2|993.1|988.1|993.2|988.2|993.1|988.1|2
1606876930000|2020-12-02 02:42:10|993.2|988.2|993.3|988.3|993.3|988.3|993.2|988.2|2
1606876940000|2020-12-02 02:42:20|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606876950000|2020-12-02 02:42:30|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606876960000|2020-12-02 02:42:40|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606876970000|2020-12-02 02:42:50|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606876980000|2020-12-02 02:43:00|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877000000|2020-12-02 02:43:20|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606877010000|2020-12-02 02:43:30|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877020000|2020-12-02 02:43:40|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606877030000|2020-12-02 02:43:50|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877040000|2020-12-02 02:44:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606877050000|2020-12-02 02:44:10|994|989|994.2|989.2|994.2|989.2|994|989|2
1606877060000|2020-12-02 02:44:20|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606877070000|2020-12-02 02:44:30|994.4|989.4|994.6|989.6|994.6|989.6|994.4|989.4|2
1606877080000|2020-12-02 02:44:40|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1606877090000|2020-12-02 02:44:50|994.2|989.2|994.3|989.3|994.3|989.3|994.2|989.2|2
1606877100000|2020-12-02 02:45:00|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606877110000|2020-12-02 02:45:10|994|989|994|989|994|989|994|989|1
1606877120000|2020-12-02 02:45:20|994.1|989.1|994|989|994.1|989.1|994|989|2
1606877130000|2020-12-02 02:45:30|993.9|988.9|993.9|988.9|993.9|988.9|993.8|988.8|3
1606877140000|2020-12-02 02:45:40|993.8|988.8|993.8|988.8|993.8|988.8|993.6|988.6|4
1606877160000|2020-12-02 02:46:00|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606877170000|2020-12-02 02:46:10|993.8|988.8|993.7|988.7|993.8|988.8|993.7|988.7|6
1606877180000|2020-12-02 02:46:20|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877190000|2020-12-02 02:46:30|994|989|994|989|994|989|994|989|1
1606877200000|2020-12-02 02:46:40|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606877220000|2020-12-02 02:47:00|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877230000|2020-12-02 02:47:10|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606877240000|2020-12-02 02:47:20|993.8|988.8|993.9|988.9|993.9|988.9|993.8|988.8|2
1606877260000|2020-12-02 02:47:40|993.8|988.8|993.9|988.9|993.9|988.9|993.8|988.8|2
1606877270000|2020-12-02 02:47:50|994|989|994.1|989.1|994.1|989.1|994|989|2
1606877280000|2020-12-02 02:48:00|994|989|993.9|988.9|994|989|993.9|988.9|2
1606877290000|2020-12-02 02:48:10|993.8|988.8|993.8|988.8|993.9|988.9|993.7|988.7|5
1606877300000|2020-12-02 02:48:20|993.9|988.9|993.7|988.7|993.9|988.9|993.7|988.7|3
1606877310000|2020-12-02 02:48:30|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877320000|2020-12-02 02:48:40|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606877340000|2020-12-02 02:49:00|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877360000|2020-12-02 02:49:20|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606877370000|2020-12-02 02:49:30|993.8|988.8|993.7|988.7|993.8|988.8|993.7|988.7|2
1606877390000|2020-12-02 02:49:50|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606877400000|2020-12-02 02:50:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606877410000|2020-12-02 02:50:10|993.8|988.8|993.7|988.7|993.8|988.8|993.7|988.7|2
1606877420000|2020-12-02 02:50:20|993.8|988.8|993.9|988.9|993.9|988.9|993.8|988.8|2
1606877430000|2020-12-02 02:50:30|993.8|988.8|993.8|988.8|993.8|988.8|993.7|988.7|3
1606877440000|2020-12-02 02:50:40|993.7|988.7|993.4|988.4|993.8|988.8|993.4|988.4|5
1606877450000|2020-12-02 02:50:50|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606877460000|2020-12-02 02:51:00|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|2
1606877470000|2020-12-02 02:51:10|993.6|988.6|993.4|988.4|993.6|988.6|993.4|988.4|2
1606877510000|2020-12-02 02:51:50|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606877520000|2020-12-02 02:52:00|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606877530000|2020-12-02 02:52:10|993.3|988.3|993.4|988.4|993.4|988.4|993.3|988.3|2
1606877540000|2020-12-02 02:52:20|993.3|988.3|993.3|988.3|993.4|988.4|993.3|988.3|3
1606877600000|2020-12-02 02:53:20|993|988|993.2|988.2|993.2|988.2|993|988|3
1606877610000|2020-12-02 02:53:30|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|2
1606877620000|2020-12-02 02:53:40|993.1|988.1|993.4|988.4|993.4|988.4|993.1|988.1|4
1606877630000|2020-12-02 02:53:50|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606877650000|2020-12-02 02:54:10|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606877660000|2020-12-02 02:54:20|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606877680000|2020-12-02 02:54:40|992.7|987.7|992.9|987.9|992.9|987.9|992.7|987.7|3
1606877690000|2020-12-02 02:54:50|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|4
1606877700000|2020-12-02 02:55:00|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606877710000|2020-12-02 02:55:10|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606877730000|2020-12-02 02:55:30|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1606877740000|2020-12-02 02:55:40|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606877750000|2020-12-02 02:55:50|992|987|992.4|987.4|992.4|987.4|991.8|986.8|5
1606877760000|2020-12-02 02:56:00|992.5|987.5|992.4|987.4|992.5|987.5|992.3|987.3|4
1606877800000|2020-12-02 02:56:40|992.5|987.5|992.4|987.4|992.5|987.5|992.4|987.4|2
1606877810000|2020-12-02 02:56:50|992.5|987.5|992.5|987.5|992.5|987.5|992.4|987.4|7
1606877820000|2020-12-02 02:57:00|992.4|987.4|992.4|987.4|992.5|987.5|992.3|987.3|7
1606877830000|2020-12-02 02:57:10|992.3|987.3|992.2|987.2|992.3|987.3|992.2|987.2|2
1606877840000|2020-12-02 02:57:20|992.3|987.3|992.4|987.4|992.4|987.4|992.3|987.3|2
1606877850000|2020-12-02 02:57:30|992.3|987.3|992.2|987.2|992.3|987.3|992.2|987.2|2
1606877860000|2020-12-02 02:57:40|992.3|987.3|992.4|987.4|992.4|987.4|992.3|987.3|2
1606877870000|2020-12-02 02:57:50|992.3|987.3|992.2|987.2|992.3|987.3|992.2|987.2|2
1606877880000|2020-12-02 02:58:00|992.1|987.1|992|987|992.1|987.1|992|987|2
1606877890000|2020-12-02 02:58:10|992.1|987.1|992.1|987.1|992.1|987.1|991.9|986.9|5
1606877900000|2020-12-02 02:58:20|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|2
1606877910000|2020-12-02 02:58:30|992.2|987.2|992.3|987.3|992.3|987.3|992.2|987.2|2
1606877920000|2020-12-02 02:58:40|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|2
1606877930000|2020-12-02 02:58:50|992|987|991.9|986.9|992.1|987.1|991.9|986.9|4
1606877940000|2020-12-02 02:59:00|992|987|991.9|986.9|992|987|991.9|986.9|2
1606877950000|2020-12-02 02:59:10|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606877960000|2020-12-02 02:59:20|992|987|992|987|992|987|992|987|1
1606877970000|2020-12-02 02:59:30|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606877980000|2020-12-02 02:59:40|991.8|986.8|991.6|986.6|991.8|986.8|991.6|986.6|3
1606877990000|2020-12-02 02:59:50|991.5|986.5|991.6|986.6|991.6|986.6|991.3|986.3|5
1606878000000|2020-12-02 03:00:00|991.7|986.7|991.8|986.8|991.9|986.9|991.7|986.7|4
1606878010000|2020-12-02 03:00:10|991.7|986.7|991.9|986.9|991.9|986.9|991.7|986.7|7
1606878020000|2020-12-02 03:00:20|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606878030000|2020-12-02 03:00:30|992|987|992.4|987.4|992.4|987.4|992|987|4
1606878040000|2020-12-02 03:00:40|991.8|986.8|992.1|987.1|992.1|987.1|991.8|986.8|6
1606878050000|2020-12-02 03:00:50|992.3|987.3|992.1|987.1|992.3|987.3|992|987|8
1606878060000|2020-12-02 03:01:00|992.2|987.2|991.7|986.7|992.2|987.2|991.7|986.7|5
1606878070000|2020-12-02 03:01:10|991.8|986.8|991.7|986.7|991.8|986.8|991.7|986.7|2
1606878080000|2020-12-02 03:01:20|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606878090000|2020-12-02 03:01:30|991.7|986.7|991.7|986.7|991.8|986.8|991.7|986.7|3
1606878100000|2020-12-02 03:01:40|991.6|986.6|991.5|986.5|991.6|986.6|991.5|986.5|4
1606878110000|2020-12-02 03:01:50|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606878120000|2020-12-02 03:02:00|991.5|986.5|991.7|986.7|991.7|986.7|991.5|986.5|2
1606878130000|2020-12-02 03:02:10|991.6|986.6|991.7|986.7|991.7|986.7|991.6|986.6|2
1606878140000|2020-12-02 03:02:20|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606878150000|2020-12-02 03:02:30|992|987|992|987|992.1|987.1|992|987|3
1606878160000|2020-12-02 03:02:40|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606878170000|2020-12-02 03:02:50|992.4|987.4|992.5|987.5|992.5|987.5|992.4|987.4|2
1606878180000|2020-12-02 03:03:00|992.6|987.6|992.6|987.6|992.7|987.7|992.6|987.6|3
1606878200000|2020-12-02 03:03:20|992.7|987.7|992.6|987.6|992.7|987.7|992.6|987.6|2
1606878210000|2020-12-02 03:03:30|992.8|987.8|992.8|987.8|992.8|987.8|992.8|987.8|1
1606878220000|2020-12-02 03:03:40|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606878230000|2020-12-02 03:03:50|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606878240000|2020-12-02 03:04:00|992.8|987.8|993|988|993.1|988.1|992.8|987.8|4
1606878260000|2020-12-02 03:04:20|993.1|988.1|993.1|988.1|993.2|988.2|993.1|988.1|3
1606878290000|2020-12-02 03:04:50|993|988|992.9|987.9|993|988|992.9|987.9|2
1606878300000|2020-12-02 03:05:00|993|988|993|988|993.1|988.1|993|988|3
1606878310000|2020-12-02 03:05:10|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606878320000|2020-12-02 03:05:20|993|988|992.9|987.9|993|988|992.9|987.9|2
1606878330000|2020-12-02 03:05:30|993.1|988.1|993.1|988.1|993.1|988.1|992.9|987.9|5
1606878340000|2020-12-02 03:05:40|993|988|993.2|988.2|993.3|988.3|993|988|5
1606878350000|2020-12-02 03:05:50|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|4
1606878360000|2020-12-02 03:06:00|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606878370000|2020-12-02 03:06:10|993.3|988.3|993.1|988.1|993.3|988.3|993.1|988.1|2
1606878400000|2020-12-02 03:06:40|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606878420000|2020-12-02 03:07:00|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606878430000|2020-12-02 03:07:10|993.1|988.1|993.1|988.1|993.1|988.1|993|988|3
1606878440000|2020-12-02 03:07:20|993|988|993.1|988.1|993.1|988.1|993|988|2
1606878450000|2020-12-02 03:07:30|993|988|993|988|993|988|993|988|1
1606878460000|2020-12-02 03:07:40|993.1|988.1|993.3|988.3|993.3|988.3|993.1|988.1|2
1606878470000|2020-12-02 03:07:50|993.2|988.2|993.3|988.3|993.3|988.3|993.2|988.2|2
1606878480000|2020-12-02 03:08:00|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606878490000|2020-12-02 03:08:10|993.1|988.1|993.1|988.1|993.2|988.2|993.1|988.1|3
1606878510000|2020-12-02 03:08:30|993|988|993|988|993|988|993|988|1
1606878540000|2020-12-02 03:09:00|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606878550000|2020-12-02 03:09:10|993.2|988.2|993.1|988.1|993.2|988.2|993.1|988.1|2
1606878560000|2020-12-02 03:09:20|993|988|993.1|988.1|993.1|988.1|993|988|2
1606878570000|2020-12-02 03:09:30|993.2|988.2|993.1|988.1|993.2|988.2|993|988|4
1606878590000|2020-12-02 03:09:50|993|988|992.9|987.9|993|988|992.9|987.9|2
1606878600000|2020-12-02 03:10:00|993.1|988.1|993.3|988.3|993.3|988.3|993.1|988.1|2
1606878610000|2020-12-02 03:10:10|993.4|988.4|993.6|988.6|993.6|988.6|993.4|988.4|3
1606878620000|2020-12-02 03:10:20|993.5|988.5|993.6|988.6|993.6|988.6|993.4|988.4|4
1606878630000|2020-12-02 03:10:30|993.5|988.5|993.3|988.3|993.5|988.5|993.3|988.3|3
1606878640000|2020-12-02 03:10:40|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606878650000|2020-12-02 03:10:50|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606878690000|2020-12-02 03:11:30|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606878710000|2020-12-02 03:11:50|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606878720000|2020-12-02 03:12:00|993.5|988.5|993.7|988.7|993.7|988.7|993.4|988.4|4
1606878740000|2020-12-02 03:12:20|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606878750000|2020-12-02 03:12:30|993.7|988.7|993.8|988.8|993.8|988.8|993.7|988.7|2
1606878760000|2020-12-02 03:12:40|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606878780000|2020-12-02 03:13:00|993.8|988.8|994|989|994|989|993.8|988.8|5
1606878790000|2020-12-02 03:13:10|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606878800000|2020-12-02 03:13:20|994|989|993.9|988.9|994|989|993.9|988.9|2
1606878810000|2020-12-02 03:13:30|994|989|993.7|988.7|994|989|993.7|988.7|5
1606878820000|2020-12-02 03:13:40|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606878840000|2020-12-02 03:14:00|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606878880000|2020-12-02 03:14:40|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606878890000|2020-12-02 03:14:50|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|4
1606878900000|2020-12-02 03:15:00|993.5|988.5|993|988|993.6|988.6|993|988|6
1606878910000|2020-12-02 03:15:10|993.1|988.1|993.1|988.1|993.2|988.2|993.1|988.1|3
1606878920000|2020-12-02 03:15:20|992.8|987.8|992.9|987.9|992.9|987.9|992.8|987.8|2
1606878930000|2020-12-02 03:15:30|992.8|987.8|992.7|987.7|992.9|987.9|992.7|987.7|3
1606878960000|2020-12-02 03:16:00|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606878970000|2020-12-02 03:16:10|992.8|987.8|992.8|987.8|992.8|987.8|992.8|987.8|1
1606878980000|2020-12-02 03:16:20|992.7|987.7|992.8|987.8|992.8|987.8|992.7|987.7|2
1606879010000|2020-12-02 03:16:50|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606879020000|2020-12-02 03:17:00|992.7|987.7|992.8|987.8|992.8|987.8|992.7|987.7|2
1606879030000|2020-12-02 03:17:10|992.7|987.7|993.1|988.1|993.2|988.2|992.7|987.7|7
1606879040000|2020-12-02 03:17:20|993.4|988.4|993.2|988.2|993.4|988.4|993.2|988.2|5
1606879050000|2020-12-02 03:17:30|993|988|993.1|988.1|993.2|988.2|993|988|5
1606879060000|2020-12-02 03:17:40|993|988|993|988|993|988|993|988|1
1606879080000|2020-12-02 03:18:00|993.2|988.2|993|988|993.2|988.2|993|988|3
1606879110000|2020-12-02 03:18:30|993.1|988.1|993|988|993.1|988.1|993|988|2
1606879120000|2020-12-02 03:18:40|993.1|988.1|993.2|988.2|993.3|988.3|993.1|988.1|4
1606879130000|2020-12-02 03:18:50|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606879140000|2020-12-02 03:19:00|993.2|988.2|993.1|988.1|993.2|988.2|993.1|988.1|2
1606879150000|2020-12-02 03:19:10|993|988|993|988|993|988|992.9|987.9|3
1606879170000|2020-12-02 03:19:30|992.9|987.9|992.9|987.9|992.9|987.9|992.8|987.8|3
1606879200000|2020-12-02 03:20:00|993|988|993.1|988.1|993.1|988.1|993|988|2
1606879210000|2020-12-02 03:20:10|993.2|988.2|993.3|988.3|993.3|988.3|993.2|988.2|2
1606879220000|2020-12-02 03:20:20|993.4|988.4|993.2|988.2|993.4|988.4|993.2|988.2|2
1606879230000|2020-12-02 03:20:30|993.3|988.3|993.3|988.3|993.3|988.3|993.1|988.1|5
1606879240000|2020-12-02 03:20:40|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606879250000|2020-12-02 03:20:50|993.1|988.1|993.3|988.3|993.3|988.3|993|988|5
1606879260000|2020-12-02 03:21:00|993.2|988.2|993.3|988.3|993.3|988.3|993.2|988.2|2
1606879270000|2020-12-02 03:21:10|993.2|988.2|993.4|988.4|993.4|988.4|993.2|988.2|5
1606879290000|2020-12-02 03:21:30|993.3|988.3|993.3|988.3|993.4|988.4|993.2|988.2|5
1606879300000|2020-12-02 03:21:40|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606879310000|2020-12-02 03:21:50|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606879320000|2020-12-02 03:22:00|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|4
1606879360000|2020-12-02 03:22:40|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606879370000|2020-12-02 03:22:50|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606879380000|2020-12-02 03:23:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606879390000|2020-12-02 03:23:10|993.8|988.8|993.8|988.8|994|989|993.8|988.8|3
1606879410000|2020-12-02 03:23:30|993.9|988.9|994|989|994|989|993.8|988.8|4
1606879420000|2020-12-02 03:23:40|994.1|989.1|994|989|994.1|989.1|994|989|2
1606879440000|2020-12-02 03:24:00|994.1|989.1|994|989|994.1|989.1|994|989|2
1606879460000|2020-12-02 03:24:20|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606879470000|2020-12-02 03:24:30|994|989|994|989|994|989|994|989|1
1606879480000|2020-12-02 03:24:40|993.8|988.8|993.9|988.9|993.9|988.9|993.8|988.8|2
1606879490000|2020-12-02 03:24:50|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606879500000|2020-12-02 03:25:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606879510000|2020-12-02 03:25:10|994|989|993.8|988.8|994|989|993.8|988.8|3
1606879520000|2020-12-02 03:25:20|993.9|988.9|993.8|988.8|993.9|988.9|993.8|988.8|2
1606879530000|2020-12-02 03:25:30|993.9|988.9|993.9|988.9|993.9|988.9|993.8|988.8|3
1606879540000|2020-12-02 03:25:40|993.8|988.8|994|989|994.1|989.1|993.8|988.8|5
1606879570000|2020-12-02 03:26:10|993.8|988.8|994.1|989.1|994.1|989.1|993.8|988.8|3
1606879590000|2020-12-02 03:26:30|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606879600000|2020-12-02 03:26:40|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606879610000|2020-12-02 03:26:50|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606879620000|2020-12-02 03:27:00|994.2|989.2|994|989|994.2|989.2|994|989|2
1606879650000|2020-12-02 03:27:30|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606879660000|2020-12-02 03:27:40|994|989|994.1|989.1|994.1|989.1|994|989|2
1606879670000|2020-12-02 03:27:50|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606879710000|2020-12-02 03:28:30|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606879730000|2020-12-02 03:28:50|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606879780000|2020-12-02 03:29:40|993.8|988.8|993.7|988.7|993.8|988.8|993.7|988.7|2
1606879790000|2020-12-02 03:29:50|993.8|988.8|993.9|988.9|993.9|988.9|993.8|988.8|4
1606879800000|2020-12-02 03:30:00|994|989|993.8|988.8|994|989|993.8|988.8|3
1606879820000|2020-12-02 03:30:20|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606879830000|2020-12-02 03:30:30|994|989|994|989|994|989|994|989|1
1606879840000|2020-12-02 03:30:40|993.8|988.8|993.8|988.8|993.9|988.9|993.8|988.8|3
1606879850000|2020-12-02 03:30:50|993.7|988.7|993.6|988.6|993.7|988.7|993.6|988.6|2
1606879880000|2020-12-02 03:31:20|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606879900000|2020-12-02 03:31:40|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606879920000|2020-12-02 03:32:00|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606879940000|2020-12-02 03:32:20|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|2
1606879970000|2020-12-02 03:32:50|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606879980000|2020-12-02 03:33:00|993|988|993|988|993|988|993|988|1
1606880000000|2020-12-02 03:33:20|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606880010000|2020-12-02 03:33:30|993.3|988.3|993.4|988.4|993.4|988.4|993.3|988.3|2
1606880020000|2020-12-02 03:33:40|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606880050000|2020-12-02 03:34:10|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606880070000|2020-12-02 03:34:30|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606880080000|2020-12-02 03:34:40|993.5|988.5|993.4|988.4|993.5|988.5|993.4|988.4|2
1606880090000|2020-12-02 03:34:50|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606880100000|2020-12-02 03:35:00|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606880110000|2020-12-02 03:35:10|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606880120000|2020-12-02 03:35:20|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606880160000|2020-12-02 03:36:00|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606880200000|2020-12-02 03:36:40|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606880250000|2020-12-02 03:37:30|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606880290000|2020-12-02 03:38:10|993.5|988.5|993.7|988.7|993.7|988.7|993.5|988.5|3
1606880320000|2020-12-02 03:38:40|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606880370000|2020-12-02 03:39:30|993.7|988.7|993.6|988.6|993.7|988.7|993.6|988.6|2
1606880500000|2020-12-02 03:41:40|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606880560000|2020-12-02 03:42:40|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606880570000|2020-12-02 03:42:50|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606880670000|2020-12-02 03:44:30|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606880680000|2020-12-02 03:44:40|994|989|994|989|994|989|994|989|1
1606880700000|2020-12-02 03:45:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606880730000|2020-12-02 03:45:30|994|989|993.9|988.9|994|989|993.9|988.9|2
1606880780000|2020-12-02 03:46:20|994|989|994|989|994|989|994|989|1
1606880810000|2020-12-02 03:46:50|994.1|989.1|994.2|989.2|994.2|989.2|994.1|989.1|2
1606880860000|2020-12-02 03:47:40|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606880870000|2020-12-02 03:47:50|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606880960000|2020-12-02 03:49:20|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606880970000|2020-12-02 03:49:30|994.4|989.4|994.6|989.6|994.6|989.6|994.4|989.4|3
1606881070000|2020-12-02 03:51:10|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1606881090000|2020-12-02 03:51:30|994.6|989.6|994.6|989.6|994.6|989.6|994.6|989.6|1
1606881100000|2020-12-02 03:51:40|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1606881110000|2020-12-02 03:51:50|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1606881170000|2020-12-02 03:52:50|995|990|995|990|995|990|995|990|1
1606881190000|2020-12-02 03:53:10|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606881210000|2020-12-02 03:53:30|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606881260000|2020-12-02 03:54:20|995.2|990.2|995.3|990.3|995.3|990.3|995.2|990.2|2
1606881380000|2020-12-02 03:56:20|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606881430000|2020-12-02 03:57:10|995.3|990.3|995.4|990.4|995.4|990.4|995.3|990.3|2
1606881440000|2020-12-02 03:57:20|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606881450000|2020-12-02 03:57:30|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606881500000|2020-12-02 03:58:20|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606881610000|2020-12-02 04:00:10|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606881620000|2020-12-02 04:00:20|995.1|990.1|994.4|989.4|995.1|990.1|994.4|989.4|5
1606881640000|2020-12-02 04:00:40|994.5|989.5|994.6|989.6|994.6|989.6|994.5|989.5|2
1606881660000|2020-12-02 04:01:00|994.7|989.7|994.7|989.7|994.7|989.7|994.7|989.7|1
1606881670000|2020-12-02 04:01:10|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606881680000|2020-12-02 04:01:20|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1606881690000|2020-12-02 04:01:30|994.7|989.7|994.7|989.7|994.7|989.7|994.7|989.7|1
1606881700000|2020-12-02 04:01:40|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1606881710000|2020-12-02 04:01:50|994.7|989.7|994.7|989.7|994.7|989.7|994.7|989.7|1
1606881730000|2020-12-02 04:02:10|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1606881750000|2020-12-02 04:02:30|994.7|989.7|994.9|989.9|994.9|989.9|994.7|989.7|5
1606881760000|2020-12-02 04:02:40|994.8|989.8|994.9|989.9|994.9|989.9|994.8|989.8|4
1606881810000|2020-12-02 04:03:30|995|990|995|990|995|990|995|990|1
1606881830000|2020-12-02 04:03:50|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1606881840000|2020-12-02 04:04:00|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1606881850000|2020-12-02 04:04:10|994.7|989.7|994.7|989.7|994.7|989.7|994.7|989.7|1
1606881870000|2020-12-02 04:04:30|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1606881950000|2020-12-02 04:05:50|994.9|989.9|994.6|989.6|994.9|989.9|994.6|989.6|4
1606881960000|2020-12-02 04:06:00|994.7|989.7|994.6|989.6|994.7|989.7|994.6|989.6|2
1606882010000|2020-12-02 04:06:50|994.7|989.7|994.8|989.8|994.8|989.8|994.7|989.7|2
1606882060000|2020-12-02 04:07:40|994.7|989.7|994.7|989.7|994.7|989.7|994.7|989.7|1
1606882080000|2020-12-02 04:08:00|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1606882130000|2020-12-02 04:08:50|995|990|995|990|995|990|995|990|1
1606882140000|2020-12-02 04:09:00|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1606882210000|2020-12-02 04:10:10|995|990|994.9|989.9|995|990|994.9|989.9|2
1606882220000|2020-12-02 04:10:20|995|990|994.9|989.9|995|990|994.9|989.9|2
1606882240000|2020-12-02 04:10:40|995|990|994.9|989.9|995|990|994.9|989.9|2
1606882260000|2020-12-02 04:11:00|994.7|989.7|994.7|989.7|994.7|989.7|994.7|989.7|1
1606882270000|2020-12-02 04:11:10|994.6|989.6|994.5|989.5|994.6|989.6|994.5|989.5|2
1606882290000|2020-12-02 04:11:30|994.3|989.3|994.4|989.4|994.4|989.4|994.3|989.3|2
1606882300000|2020-12-02 04:11:40|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606882310000|2020-12-02 04:11:50|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606882340000|2020-12-02 04:12:20|994.3|989.3|994.4|989.4|994.4|989.4|994.3|989.3|2
1606882390000|2020-12-02 04:13:10|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606882490000|2020-12-02 04:14:50|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606882520000|2020-12-02 04:15:20|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1606882530000|2020-12-02 04:15:30|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606882570000|2020-12-02 04:16:10|994|989|994|989|994|989|993.9|988.9|3
1606882630000|2020-12-02 04:17:10|993.9|988.9|993.9|988.9|993.9|988.9|993.8|988.8|3
1606882680000|2020-12-02 04:18:00|993.7|988.7|993.7|988.7|993.7|988.7|993.6|988.6|3
1606882690000|2020-12-02 04:18:10|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606882700000|2020-12-02 04:18:20|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606882710000|2020-12-02 04:18:30|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606882740000|2020-12-02 04:19:00|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606882750000|2020-12-02 04:19:10|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606882760000|2020-12-02 04:19:20|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606882770000|2020-12-02 04:19:30|994|989|994|989|994|989|994|989|1
1606882790000|2020-12-02 04:19:50|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606882810000|2020-12-02 04:20:10|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606882820000|2020-12-02 04:20:20|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606882840000|2020-12-02 04:20:40|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606882850000|2020-12-02 04:20:50|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606882860000|2020-12-02 04:21:00|994.1|989.1|994|989|994.1|989.1|994|989|2
1606882900000|2020-12-02 04:21:40|994.2|989.2|994.2|989.2|994.2|989.2|994.1|989.1|3
1606882910000|2020-12-02 04:21:50|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606882940000|2020-12-02 04:22:20|994|989|994|989|994|989|994|989|1
1606882960000|2020-12-02 04:22:40|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606882970000|2020-12-02 04:22:50|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606883010000|2020-12-02 04:23:30|994.3|989.3|994.3|989.3|994.3|989.3|994.3|989.3|1
1606883030000|2020-12-02 04:23:50|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606883070000|2020-12-02 04:24:30|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606883080000|2020-12-02 04:24:40|994|989|994|989|994|989|994|989|1
1606883150000|2020-12-02 04:25:50|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606883210000|2020-12-02 04:26:50|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606883240000|2020-12-02 04:27:20|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606883250000|2020-12-02 04:27:30|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606883260000|2020-12-02 04:27:40|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606883280000|2020-12-02 04:28:00|993.7|988.7|993.8|988.8|993.8|988.8|993.7|988.7|2
1606883290000|2020-12-02 04:28:10|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606883340000|2020-12-02 04:29:00|993.6|988.6|993.7|988.7|993.7|988.7|993.6|988.6|4
1606883370000|2020-12-02 04:29:30|993.6|988.6|993.6|988.6|993.7|988.7|993.6|988.6|5
1606883390000|2020-12-02 04:29:50|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606883400000|2020-12-02 04:30:00|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606883420000|2020-12-02 04:30:20|993.7|988.7|994|989|994|989|993.6|988.6|6
1606883430000|2020-12-02 04:30:30|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606883440000|2020-12-02 04:30:40|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606883450000|2020-12-02 04:30:50|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1606883460000|2020-12-02 04:31:00|994|989|994|989|994|989|993.9|988.9|3
1606883480000|2020-12-02 04:31:20|994.4|989.4|994.3|989.3|994.4|989.4|994.3|989.3|8
1606883490000|2020-12-02 04:31:30|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1606883510000|2020-12-02 04:31:50|994.4|989.4|994.5|989.5|994.5|989.5|994.4|989.4|2
1606883520000|2020-12-02 04:32:00|994.6|989.6|994.8|989.8|994.9|989.9|994.6|989.6|5
1606883530000|2020-12-02 04:32:10|994.7|989.7|994.8|989.8|994.8|989.8|994.7|989.7|2
1606883550000|2020-12-02 04:32:30|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1606883560000|2020-12-02 04:32:40|995|990|994.9|989.9|995|990|994.9|989.9|2
1606883570000|2020-12-02 04:32:50|995|990|994.9|989.9|995|990|994.8|989.8|4
1606883620000|2020-12-02 04:33:40|995|990|994.9|989.9|995|990|994.9|989.9|2
1606883630000|2020-12-02 04:33:50|994.8|989.8|995.1|990.1|995.1|990.1|994.8|989.8|2
1606883660000|2020-12-02 04:34:20|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606883670000|2020-12-02 04:34:30|995.1|990.1|995.2|990.2|995.2|990.2|995.1|990.1|2
1606883700000|2020-12-02 04:35:00|995.1|990.1|995.1|990.1|995.1|990.1|995.1|990.1|1
1606883720000|2020-12-02 04:35:20|995|990|995|990|995.1|990.1|995|990|3
1606883760000|2020-12-02 04:36:00|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1606883820000|2020-12-02 04:37:00|995|990|994.9|989.9|995|990|994.9|989.9|2
1606883850000|2020-12-02 04:37:30|995|990|995.1|990.1|995.1|990.1|994.9|989.9|5
1606883870000|2020-12-02 04:37:50|995|990|995|990|995|990|995|990|1
1606883900000|2020-12-02 04:38:20|995.1|990.1|995.1|990.1|995.1|990.1|995.1|990.1|1
1606883910000|2020-12-02 04:38:30|995.2|990.2|995.3|990.3|995.3|990.3|995.1|990.1|3
1606883920000|2020-12-02 04:38:40|995.2|990.2|995.2|990.2|995.3|990.3|995.2|990.2|5
1606883930000|2020-12-02 04:38:50|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606884050000|2020-12-02 04:40:50|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606884060000|2020-12-02 04:41:00|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606884130000|2020-12-02 04:42:10|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606884140000|2020-12-02 04:42:20|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606884150000|2020-12-02 04:42:30|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606884200000|2020-12-02 04:43:20|995.3|990.3|995.3|990.3|995.3|990.3|995.3|990.3|1
1606884240000|2020-12-02 04:44:00|995.4|990.4|995.5|990.5|995.5|990.5|995.4|990.4|2
1606884340000|2020-12-02 04:45:40|995.6|990.6|995.7|990.7|995.7|990.7|995.6|990.6|2
1606884480000|2020-12-02 04:48:00|995.8|990.8|995.8|990.8|995.9|990.9|995.8|990.8|3
1606884540000|2020-12-02 04:49:00|995.9|990.9|996|991|996|991|995.9|990.9|2
1606884550000|2020-12-02 04:49:10|995.9|990.9|995.9|990.9|995.9|990.9|995.9|990.9|1
1606884650000|2020-12-02 04:50:50|995.8|990.8|995.9|990.9|995.9|990.9|995.8|990.8|2
1606884670000|2020-12-02 04:51:10|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606884690000|2020-12-02 04:51:30|995.7|990.7|995.7|990.7|995.7|990.7|995.7|990.7|1
1606884710000|2020-12-02 04:51:50|995.6|990.6|995.6|990.6|995.6|990.6|995.6|990.6|1
1606884720000|2020-12-02 04:52:00|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606884820000|2020-12-02 04:53:40|994.1|989.1|994|989|994.1|989.1|994|989|2
1606884830000|2020-12-02 04:53:50|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606884840000|2020-12-02 04:54:00|994|989|994|989|994|989|994|989|1
1606884940000|2020-12-02 04:55:40|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606884970000|2020-12-02 04:56:10|993.7|988.7|993.9|988.9|993.9|988.9|993.7|988.7|6
1606884980000|2020-12-02 04:56:20|993.8|988.8|993.6|988.6|993.9|988.9|993.6|988.6|4
1606884990000|2020-12-02 04:56:30|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606885010000|2020-12-02 04:56:50|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606885020000|2020-12-02 04:57:00|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606885050000|2020-12-02 04:57:30|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606885120000|2020-12-02 04:58:40|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606885130000|2020-12-02 04:58:50|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1606885140000|2020-12-02 04:59:00|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606885200000|2020-12-02 05:00:00|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|2
1606885230000|2020-12-02 05:00:30|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606885250000|2020-12-02 05:00:50|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606885270000|2020-12-02 05:01:10|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606885290000|2020-12-02 05:01:30|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606885300000|2020-12-02 05:01:40|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|2
1606885310000|2020-12-02 05:01:50|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606885330000|2020-12-02 05:02:10|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606885340000|2020-12-02 05:02:20|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606885350000|2020-12-02 05:02:30|992.6|987.6|992.5|987.5|992.6|987.6|992.5|987.5|2
1606885360000|2020-12-02 05:02:40|992.6|987.6|992.8|987.8|992.8|987.8|992.6|987.6|2
1606885370000|2020-12-02 05:02:50|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606885380000|2020-12-02 05:03:00|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1606885390000|2020-12-02 05:03:10|992.6|987.6|992.7|987.7|992.7|987.7|992.6|987.6|2
1606885400000|2020-12-02 05:03:20|992.9|987.9|992.7|987.7|992.9|987.9|992.7|987.7|2
1606885440000|2020-12-02 05:04:00|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606885470000|2020-12-02 05:04:30|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606885500000|2020-12-02 05:05:00|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606885540000|2020-12-02 05:05:40|992.4|987.4|992.4|987.4|992.4|987.4|992.4|987.4|1
1606885570000|2020-12-02 05:06:10|992.2|987.2|991.9|986.9|992.2|987.2|991.8|986.8|3
1606885580000|2020-12-02 05:06:20|991.8|986.8|991.5|986.5|991.8|986.8|991.5|986.5|4
1606885600000|2020-12-02 05:06:40|991.6|986.6|991.5|986.5|991.6|986.6|991.5|986.5|2
1606885610000|2020-12-02 05:06:50|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606885620000|2020-12-02 05:07:00|991.9|986.9|992|987|992|987|991.9|986.9|6
1606885630000|2020-12-02 05:07:10|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606885640000|2020-12-02 05:07:20|992.4|987.4|992.4|987.4|992.4|987.4|992.4|987.4|1
1606885660000|2020-12-02 05:07:40|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606885670000|2020-12-02 05:07:50|992|987|992|987|992|987|992|987|1
1606885680000|2020-12-02 05:08:00|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606885710000|2020-12-02 05:08:30|991.9|986.9|991.7|986.7|991.9|986.9|991.7|986.7|3
1606885740000|2020-12-02 05:09:00|991.6|986.6|991.4|986.4|991.6|986.6|991.4|986.4|2
1606885750000|2020-12-02 05:09:10|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1606885760000|2020-12-02 05:09:20|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606885810000|2020-12-02 05:10:10|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606885860000|2020-12-02 05:11:00|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606885870000|2020-12-02 05:11:10|991.8|986.8|991.7|986.7|991.8|986.8|991.7|986.7|2
1606885880000|2020-12-02 05:11:20|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606885910000|2020-12-02 05:11:50|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|2
1606885940000|2020-12-02 05:12:20|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|2
1606886010000|2020-12-02 05:13:30|989|984|989|984|989|984|989|984|1
1606886020000|2020-12-02 05:13:40|989.1|984.1|989.1|984.1|989.2|984.2|989|984|5
1606886040000|2020-12-02 05:14:00|988.9|983.9|988.4|983.4|988.9|983.9|988.4|983.4|4
1606886050000|2020-12-02 05:14:10|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606886060000|2020-12-02 05:14:20|988.4|983.4|987.3|982.3|988.4|983.4|986.8|981.8|7
1606886070000|2020-12-02 05:14:30|987.4|982.4|987.5|982.5|987.5|982.5|987.2|982.2|12
1606886080000|2020-12-02 05:14:40|987.4|982.4|987.7|982.7|987.7|982.7|987.4|982.4|8
1606886100000|2020-12-02 05:15:00|987.9|982.9|987.9|982.9|987.9|982.9|987.8|982.8|7
1606886110000|2020-12-02 05:15:10|988|983|988.3|983.3|988.3|983.3|988|983|3
1606886120000|2020-12-02 05:15:20|988.5|983.5|988.7|983.7|988.7|983.7|988.4|983.4|5
1606886130000|2020-12-02 05:15:30|988.2|983.2|988.1|983.1|988.2|983.2|988.1|983.1|2
1606886140000|2020-12-02 05:15:40|988|983|988|983|988.1|983.1|988|983|3
1606886150000|2020-12-02 05:15:50|988.1|983.1|988.4|983.4|988.4|983.4|988.1|983.1|2
1606886160000|2020-12-02 05:16:00|988.5|983.5|988.5|983.5|988.5|983.5|988.4|983.4|3
1606886170000|2020-12-02 05:16:10|988.4|983.4|988.5|983.5|988.5|983.5|988.4|983.4|2
1606886180000|2020-12-02 05:16:20|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606886190000|2020-12-02 05:16:30|988.2|983.2|988|983|988.2|983.2|988|983|3
1606886200000|2020-12-02 05:16:40|987.9|982.9|988|983|988|983|987.9|982.9|2
1606886210000|2020-12-02 05:16:50|988.2|983.2|988|983|988.2|983.2|988|983|2
1606886220000|2020-12-02 05:17:00|987.9|982.9|987.8|982.8|988|983|987.8|982.8|4
1606886240000|2020-12-02 05:17:20|988|983|988|983|988|983|988|983|1
1606886250000|2020-12-02 05:17:30|987.9|982.9|987.8|982.8|987.9|982.9|987.7|982.7|4
1606886280000|2020-12-02 05:18:00|987.9|982.9|987.8|982.8|987.9|982.9|987.8|982.8|2
1606886300000|2020-12-02 05:18:20|987.4|982.4|987.5|982.5|987.5|982.5|987.4|982.4|2
1606886310000|2020-12-02 05:18:30|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606886320000|2020-12-02 05:18:40|988|983|988|983|988|983|988|983|1
1606886330000|2020-12-02 05:18:50|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606886340000|2020-12-02 05:19:00|988.1|983.1|988|983|988.4|983.4|988|983|6
1606886350000|2020-12-02 05:19:10|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606886360000|2020-12-02 05:19:20|988|983|988|983|988|983|987.9|982.9|7
1606886370000|2020-12-02 05:19:30|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606886430000|2020-12-02 05:20:30|987.6|982.6|987.1|982.1|987.6|982.6|987.1|982.1|5
1606886440000|2020-12-02 05:20:40|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|8
1606886450000|2020-12-02 05:20:50|987.6|982.6|987.1|982.1|987.6|982.6|987.1|982.1|2
1606886460000|2020-12-02 05:21:00|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|6
1606886470000|2020-12-02 05:21:10|987.2|982.2|987.1|982.1|987.2|982.2|987.1|982.1|4
1606886480000|2020-12-02 05:21:20|987|982|987.1|982.1|987.1|982.1|987|982|4
1606886520000|2020-12-02 05:22:00|987|982|986.9|981.9|987|982|986.9|981.9|8
1606886540000|2020-12-02 05:22:20|986.8|981.8|986.7|981.7|986.8|981.8|986.7|981.7|2
1606886550000|2020-12-02 05:22:30|986.3|981.3|986.2|981.2|986.3|981.3|986.2|981.2|2
1606886560000|2020-12-02 05:22:40|985.5|980.5|985.4|980.4|985.5|980.5|985.2|980.2|4
1606886570000|2020-12-02 05:22:50|985.5|980.5|985.2|980.2|985.5|980.5|985.2|980.2|3
1606886580000|2020-12-02 05:23:00|985.1|980.1|985.1|980.1|985.2|980.2|985.1|980.1|3
1606886590000|2020-12-02 05:23:10|985.2|980.2|985.2|980.2|985.5|980.5|985.2|980.2|5
1606886600000|2020-12-02 05:23:20|985.4|980.4|985.4|980.4|985.5|980.5|985.4|980.4|3
1606886620000|2020-12-02 05:23:40|985.5|980.5|985.4|980.4|985.5|980.5|985.4|980.4|2
1606886640000|2020-12-02 05:24:00|985.5|980.5|985.2|980.2|985.5|980.5|985.2|980.2|3
1606886650000|2020-12-02 05:24:10|985.5|980.5|985.5|980.5|985.5|980.5|985.5|980.5|1
1606886680000|2020-12-02 05:24:40|985.3|980.3|985.3|980.3|985.3|980.3|985.2|980.2|3
1606886690000|2020-12-02 05:24:50|985.2|980.2|985.2|980.2|985.2|980.2|985.2|980.2|1
1606886710000|2020-12-02 05:25:10|985|980|985.2|980.2|985.2|980.2|985|980|3
1606886720000|2020-12-02 05:25:20|985.6|980.6|985.5|980.5|985.6|980.6|985.5|980.5|2
1606886730000|2020-12-02 05:25:30|985.6|980.6|985.8|980.8|985.9|980.9|985.6|980.6|5
1606886740000|2020-12-02 05:25:40|986|981|986|981|986|981|986|981|1
1606886750000|2020-12-02 05:25:50|985.9|980.9|985.9|980.9|986|981|985.9|980.9|3
1606886760000|2020-12-02 05:26:00|986|981|985.9|980.9|986|981|985.9|980.9|4
1606886770000|2020-12-02 05:26:10|986|981|986.1|981.1|986.1|981.1|986|981|2
1606886780000|2020-12-02 05:26:20|986.2|981.2|986.3|981.3|986.3|981.3|986.2|981.2|2
1606886800000|2020-12-02 05:26:40|986.5|981.5|986.7|981.7|986.7|981.7|986.5|981.5|2
1606886810000|2020-12-02 05:26:50|986.8|981.8|986.6|981.6|986.8|981.8|986.6|981.6|5
1606886820000|2020-12-02 05:27:00|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606886830000|2020-12-02 05:27:10|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606886840000|2020-12-02 05:27:20|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606886860000|2020-12-02 05:27:40|986.6|981.6|986.5|981.5|986.6|981.6|986.5|981.5|2
1606886870000|2020-12-02 05:27:50|986.6|981.6|986.4|981.4|986.6|981.6|986.4|981.4|2
1606886880000|2020-12-02 05:28:00|986.5|981.5|986.6|981.6|986.6|981.6|986.4|981.4|6
1606886910000|2020-12-02 05:28:30|986.7|981.7|986.6|981.6|986.7|981.7|986.6|981.6|2
1606886930000|2020-12-02 05:28:50|986.4|981.4|986.6|981.6|986.6|981.6|986.4|981.4|2
1606886940000|2020-12-02 05:29:00|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606886960000|2020-12-02 05:29:20|986.6|981.6|986.6|981.6|986.6|981.6|986.5|981.5|3
1606886980000|2020-12-02 05:29:40|986.5|981.5|986.6|981.6|986.6|981.6|986.5|981.5|2
1606886990000|2020-12-02 05:29:50|986.7|981.7|986.4|981.4|986.7|981.7|986.4|981.4|3
1606887000000|2020-12-02 05:30:00|986.2|981.2|986.1|981.1|986.4|981.4|986.1|981.1|11
1606887010000|2020-12-02 05:30:10|986.2|981.2|986.3|981.3|986.3|981.3|986.1|981.1|4
1606887030000|2020-12-02 05:30:30|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606887040000|2020-12-02 05:30:40|986.8|981.8|987.5|982.5|987.5|982.5|986.8|981.8|4
1606887060000|2020-12-02 05:31:00|987.4|982.4|987.4|982.4|987.5|982.5|987.4|982.4|5
1606887070000|2020-12-02 05:31:10|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606887080000|2020-12-02 05:31:20|987.5|982.5|987.4|982.4|987.5|982.5|987.4|982.4|2
1606887090000|2020-12-02 05:31:30|987.5|982.5|987.3|982.3|987.5|982.5|987.2|982.2|5
1606887100000|2020-12-02 05:31:40|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606887110000|2020-12-02 05:31:50|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606887120000|2020-12-02 05:32:00|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606887130000|2020-12-02 05:32:10|987|982|987|982|987|982|987|982|1
1606887150000|2020-12-02 05:32:30|987.1|982.1|987.4|982.4|987.4|982.4|987.1|982.1|3
1606887180000|2020-12-02 05:33:00|987.7|982.7|987.5|982.5|987.7|982.7|987.4|982.4|5
1606887190000|2020-12-02 05:33:10|987.4|982.4|987.2|982.2|987.4|982.4|987.2|982.2|2
1606887200000|2020-12-02 05:33:20|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606887210000|2020-12-02 05:33:30|987|982|986.9|981.9|987|982|986.8|981.8|3
1606887220000|2020-12-02 05:33:40|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606887240000|2020-12-02 05:34:00|987|982|987.1|982.1|987.1|982.1|987|982|2
1606887250000|2020-12-02 05:34:10|986.8|981.8|986.8|981.8|986.8|981.8|986.8|981.8|1
1606887260000|2020-12-02 05:34:20|986.7|981.7|986.8|981.8|986.8|981.8|986.7|981.7|2
1606887290000|2020-12-02 05:34:50|986.7|981.7|986.4|981.4|986.7|981.7|986.4|981.4|5
1606887320000|2020-12-02 05:35:20|986.3|981.3|986.4|981.4|986.4|981.4|986.3|981.3|2
1606887340000|2020-12-02 05:35:40|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606887350000|2020-12-02 05:35:50|986.7|981.7|986.7|981.7|986.7|981.7|986.7|981.7|1
1606887370000|2020-12-02 05:36:10|986.5|981.5|986.5|981.5|986.5|981.5|986.5|981.5|1
1606887400000|2020-12-02 05:36:40|986.7|981.7|987|982|987|982|986.7|981.7|3
1606887420000|2020-12-02 05:37:00|986.9|981.9|986.8|981.8|986.9|981.9|986.8|981.8|2
1606887430000|2020-12-02 05:37:10|987|982|987|982|987|982|987|982|1
1606887440000|2020-12-02 05:37:20|986.9|981.9|986.9|981.9|986.9|981.9|986.9|981.9|1
1606887460000|2020-12-02 05:37:40|987|982|987|982|987|982|987|982|1
1606887470000|2020-12-02 05:37:50|987.1|982.1|987.1|982.1|987.1|982.1|987.1|982.1|1
1606887480000|2020-12-02 05:38:00|987.2|982.2|987.2|982.2|987.2|982.2|987.2|982.2|1
1606887490000|2020-12-02 05:38:10|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606887510000|2020-12-02 05:38:30|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606887520000|2020-12-02 05:38:40|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606887530000|2020-12-02 05:38:50|987.6|982.6|987.6|982.6|987.6|982.6|987.6|982.6|1
1606887550000|2020-12-02 05:39:10|987.5|982.5|987.2|982.2|987.5|982.5|987|982|6
1606887590000|2020-12-02 05:39:50|987.3|982.3|987.4|982.4|987.4|982.4|987.3|982.3|2
1606887600000|2020-12-02 05:40:00|987.5|982.5|987.8|982.8|987.8|982.8|987.5|982.5|3
1606887610000|2020-12-02 05:40:10|987.7|982.7|987.8|982.8|987.8|982.8|987.6|982.6|4
1606887640000|2020-12-02 05:40:40|987.9|982.9|987.9|982.9|987.9|982.9|987.9|982.9|1
1606887650000|2020-12-02 05:40:50|987.7|982.7|987.8|982.8|987.8|982.8|987.7|982.7|6
1606887660000|2020-12-02 05:41:00|987.9|982.9|987.9|982.9|987.9|982.9|987.8|982.8|3
1606887670000|2020-12-02 05:41:10|988|983|987.9|982.9|988|983|987.9|982.9|2
1606887680000|2020-12-02 05:41:20|988|983|988|983|988|983|988|983|1
1606887690000|2020-12-02 05:41:30|988.1|983.1|988.1|983.1|988.1|983.1|988.1|983.1|1
1606887700000|2020-12-02 05:41:40|988|983|988.1|983.1|988.1|983.1|988|983|2
1606887710000|2020-12-02 05:41:50|988|983|987.8|982.8|988|983|987.8|982.8|3
1606887720000|2020-12-02 05:42:00|987.9|982.9|988.2|983.2|988.2|983.2|987.9|982.9|4
1606887730000|2020-12-02 05:42:10|988.1|983.1|988.2|983.2|988.2|983.2|988|983|3
1606887740000|2020-12-02 05:42:20|988.4|983.4|988.6|983.6|988.6|983.6|988.4|983.4|3
1606887750000|2020-12-02 05:42:30|988.5|983.5|988.6|983.6|988.6|983.6|988.5|983.5|4
1606887760000|2020-12-02 05:42:40|988.5|983.5|988.8|983.8|988.8|983.8|988.5|983.5|2
1606887770000|2020-12-02 05:42:50|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606887780000|2020-12-02 05:43:00|988.5|983.5|988.5|983.5|988.6|983.6|988.5|983.5|5
1606887790000|2020-12-02 05:43:10|988.4|983.4|988.6|983.6|988.6|983.6|988.4|983.4|5
1606887800000|2020-12-02 05:43:20|988.5|983.5|988.5|983.5|988.5|983.5|988.5|983.5|1
1606887810000|2020-12-02 05:43:30|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606887820000|2020-12-02 05:43:40|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606887840000|2020-12-02 05:44:00|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606887860000|2020-12-02 05:44:20|988.3|983.3|988.3|983.3|988.3|983.3|988.3|983.3|1
1606887940000|2020-12-02 05:45:40|988.4|983.4|988.3|983.3|988.4|983.4|988.3|983.3|4
1606887950000|2020-12-02 05:45:50|988.4|983.4|988.5|983.5|988.5|983.5|988.4|983.4|2
1606887960000|2020-12-02 05:46:00|988.6|983.6|988.7|983.7|988.8|983.8|988.6|983.6|5
1606887970000|2020-12-02 05:46:10|988.6|983.6|988.6|983.6|988.6|983.6|988.6|983.6|1
1606887980000|2020-12-02 05:46:20|988.7|983.7|989|984|989|984|988.7|983.7|2
1606888000000|2020-12-02 05:46:40|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606888020000|2020-12-02 05:47:00|989.4|984.4|989.4|984.4|989.4|984.4|989.4|984.4|1
1606888030000|2020-12-02 05:47:10|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606888040000|2020-12-02 05:47:20|989.4|984.4|989.5|984.5|989.5|984.5|989.4|984.4|2
1606888050000|2020-12-02 05:47:30|989.6|984.6|989.9|984.9|989.9|984.9|989.6|984.6|5
1606888060000|2020-12-02 05:47:40|990|985|989.9|984.9|990|985|989.9|984.9|2
1606888080000|2020-12-02 05:48:00|990|985|990|985|990|985|989.9|984.9|3
1606888100000|2020-12-02 05:48:20|989.8|984.8|989.9|984.9|989.9|984.9|989.8|984.8|2
1606888110000|2020-12-02 05:48:30|989.8|984.8|989.8|984.8|989.8|984.8|989.8|984.8|1
1606888120000|2020-12-02 05:48:40|989.9|984.9|989.6|984.6|989.9|984.9|989.6|984.6|4
1606888140000|2020-12-02 05:49:00|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606888150000|2020-12-02 05:49:10|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606888160000|2020-12-02 05:49:20|989.5|984.5|989.4|984.4|989.5|984.5|989.4|984.4|4
1606888170000|2020-12-02 05:49:30|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606888180000|2020-12-02 05:49:40|989|984|989|984|989.1|984.1|989|984|5
1606888200000|2020-12-02 05:50:00|988.9|983.9|988.7|983.7|988.9|983.9|988.7|983.7|3
1606888230000|2020-12-02 05:50:30|988.8|983.8|988.9|983.9|989|984|988.8|983.8|3
1606888240000|2020-12-02 05:50:40|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606888260000|2020-12-02 05:51:00|988.8|983.8|989.1|984.1|989.1|984.1|988.8|983.8|5
1606888290000|2020-12-02 05:51:30|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606888300000|2020-12-02 05:51:40|989|984|989.1|984.1|989.1|984.1|989|984|2
1606888310000|2020-12-02 05:51:50|989|984|989|984|989|984|988.9|983.9|3
1606888320000|2020-12-02 05:52:00|988.8|983.8|988.9|983.9|989|984|988.7|983.7|4
1606888330000|2020-12-02 05:52:10|989|984|989|984|989|984|989|984|1
1606888360000|2020-12-02 05:52:40|988.9|983.9|988.9|983.9|988.9|983.9|988.9|983.9|1
1606888380000|2020-12-02 05:53:00|989|984|988.9|983.9|989|984|988.8|983.8|4
1606888390000|2020-12-02 05:53:10|989|984|989|984|989|984|989|984|1
1606888400000|2020-12-02 05:53:20|989.1|984.1|989.1|984.1|989.1|984.1|989|984|7
1606888410000|2020-12-02 05:53:30|989|984|989|984|989.1|984.1|989|984|3
1606888420000|2020-12-02 05:53:40|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606888440000|2020-12-02 05:54:00|989|984|988.9|983.9|989.1|984.1|988.9|983.9|4
1606888450000|2020-12-02 05:54:10|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606888460000|2020-12-02 05:54:20|988.9|983.9|989|984|989.1|984.1|988.9|983.9|4
1606888470000|2020-12-02 05:54:30|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606888610000|2020-12-02 05:56:50|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606888650000|2020-12-02 05:57:30|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606888660000|2020-12-02 05:57:40|988.7|983.7|988.7|983.7|988.7|983.7|988.7|983.7|1
1606888680000|2020-12-02 05:58:00|988.4|983.4|988.1|983.1|988.4|983.4|988.1|983.1|4
1606888690000|2020-12-02 05:58:10|987.5|982.5|987.6|982.6|987.6|982.6|987|982|16
1606888700000|2020-12-02 05:58:20|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606888710000|2020-12-02 05:58:30|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606888720000|2020-12-02 05:58:40|987.5|982.5|987.5|982.5|987.5|982.5|987.5|982.5|1
1606888750000|2020-12-02 05:59:10|987.4|982.4|987.6|982.6|987.6|982.6|987.3|982.3|5
1606888760000|2020-12-02 05:59:20|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606888770000|2020-12-02 05:59:30|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606888790000|2020-12-02 05:59:50|987.7|982.7|987.7|982.7|987.7|982.7|987.7|982.7|1
1606888800000|2020-12-02 06:00:00|987.4|982.4|987.4|982.4|987.4|982.4|987.4|982.4|1
1606888810000|2020-12-02 06:00:10|987.5|982.5|987.7|982.7|987.8|982.8|987.5|982.5|6
1606888820000|2020-12-02 06:00:20|987.8|982.8|987.4|982.4|987.9|982.9|987.4|982.4|5
1606888830000|2020-12-02 06:00:30|987.3|982.3|987|982|987.5|982.5|986.8|981.8|6
1606888850000|2020-12-02 06:00:50|987.1|982.1|987.3|982.3|987.3|982.3|987.1|982.1|2
1606888860000|2020-12-02 06:01:00|987|982|986.8|981.8|987|982|986.8|981.8|3
1606888870000|2020-12-02 06:01:10|986.9|981.9|987.1|982.1|987.1|982.1|986.9|981.9|2
1606888880000|2020-12-02 06:01:20|987.2|982.2|987.3|982.3|987.3|982.3|987.2|982.2|2
1606888910000|2020-12-02 06:01:50|987.5|982.5|987.6|982.6|987.6|982.6|987.5|982.5|2
1606888920000|2020-12-02 06:02:00|987.8|982.8|988.2|983.2|988.2|983.2|987.8|982.8|4
1606888950000|2020-12-02 06:02:30|988.3|983.3|988.3|983.3|988.3|983.3|988.2|983.2|3
1606888960000|2020-12-02 06:02:40|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606888970000|2020-12-02 06:02:50|988.3|983.3|988.3|983.3|988.3|983.3|988.2|983.2|3
1606888980000|2020-12-02 06:03:00|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606888990000|2020-12-02 06:03:10|988.3|983.3|988.3|983.3|988.4|983.4|988.3|983.3|3
1606889000000|2020-12-02 06:03:20|988.2|983.2|988.3|983.3|988.3|983.3|988.2|983.2|2
1606889010000|2020-12-02 06:03:30|988.4|983.4|988.4|983.4|988.4|983.4|988.4|983.4|1
1606889020000|2020-12-02 06:03:40|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606889030000|2020-12-02 06:03:50|988.9|983.9|988.2|983.2|988.9|983.9|988.2|983.2|7
1606889040000|2020-12-02 06:04:00|988|983|988|983|988|983|988|983|1
1606889070000|2020-12-02 06:04:30|988.1|983.1|987.9|982.9|988.1|983.1|987.9|982.9|2
1606889080000|2020-12-02 06:04:40|987.7|982.7|988.4|983.4|988.4|983.4|987.7|982.7|11
1606889110000|2020-12-02 06:05:10|988.3|983.3|988.2|983.2|988.3|983.3|988.2|983.2|2
1606889130000|2020-12-02 06:05:30|988.1|983.1|988|983|988.2|983.2|988|983|4
1606889140000|2020-12-02 06:05:40|988.1|983.1|988.3|983.3|988.3|983.3|988|983|7
1606889180000|2020-12-02 06:06:20|988.2|983.2|988.2|983.2|988.2|983.2|988.2|983.2|1
1606889190000|2020-12-02 06:06:30|988.3|983.3|988.2|983.2|988.3|983.3|988.1|983.1|3
1606889200000|2020-12-02 06:06:40|988.3|983.3|988.5|983.5|988.5|983.5|988.3|983.3|3
1606889210000|2020-12-02 06:06:50|988.6|983.6|988.7|983.7|988.7|983.7|988.5|983.5|4
1606889220000|2020-12-02 06:07:00|988.6|983.6|988.7|983.7|988.8|983.8|988.5|983.5|6
1606889230000|2020-12-02 06:07:10|988.6|983.6|988.7|983.7|988.7|983.7|988.6|983.6|2
1606889240000|2020-12-02 06:07:20|988.8|983.8|988.8|983.8|988.8|983.8|988.8|983.8|1
1606889250000|2020-12-02 06:07:30|988.9|983.9|989|984|989|984|988.9|983.9|2
1606889260000|2020-12-02 06:07:40|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606889280000|2020-12-02 06:08:00|989.2|984.2|989|984|989.2|984.2|989|984|2
1606889320000|2020-12-02 06:08:40|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606889330000|2020-12-02 06:08:50|989.1|984.1|989|984|989.1|984.1|989|984|4
1606889350000|2020-12-02 06:09:10|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606889390000|2020-12-02 06:09:50|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606889410000|2020-12-02 06:10:10|989.2|984.2|989|984|989.2|984.2|989|984|2
1606889420000|2020-12-02 06:10:20|989.1|984.1|989.1|984.1|989.1|984.1|989.1|984.1|1
1606889430000|2020-12-02 06:10:30|989.2|984.2|989.2|984.2|989.2|984.2|989.2|984.2|1
1606889450000|2020-12-02 06:10:50|989.3|984.3|989.2|984.2|989.3|984.3|989.2|984.2|2
1606889470000|2020-12-02 06:11:10|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606889480000|2020-12-02 06:11:20|989.4|984.4|989.3|984.3|989.4|984.4|989.3|984.3|2
1606889490000|2020-12-02 06:11:30|989.5|984.5|989.8|984.8|989.8|984.8|989.5|984.5|3
1606889500000|2020-12-02 06:11:40|989.7|984.7|989.8|984.8|989.8|984.8|989.6|984.6|4
1606889510000|2020-12-02 06:11:50|989.7|984.7|989.6|984.6|989.8|984.8|989.6|984.6|6
1606889530000|2020-12-02 06:12:10|989.4|984.4|989.4|984.4|989.4|984.4|989.4|984.4|1
1606889540000|2020-12-02 06:12:20|989.5|984.5|989.6|984.6|989.7|984.7|989.5|984.5|6
1606889550000|2020-12-02 06:12:30|989.5|984.5|989.5|984.5|989.5|984.5|989.5|984.5|1
1606889560000|2020-12-02 06:12:40|989.4|984.4|989.4|984.4|989.4|984.4|989.4|984.4|1
1606889570000|2020-12-02 06:12:50|989.5|984.5|989.9|984.9|990|985|989.5|984.5|7
1606889580000|2020-12-02 06:13:00|990|985|989.9|984.9|990|985|989.8|984.8|8
1606889590000|2020-12-02 06:13:10|990|985|990|985|990|985|990|985|1
1606889600000|2020-12-02 06:13:20|989.9|984.9|989.9|984.9|989.9|984.9|989.8|984.8|3
1606889610000|2020-12-02 06:13:30|989.8|984.8|989.9|984.9|989.9|984.9|989.8|984.8|2
1606889620000|2020-12-02 06:13:40|989.8|984.8|989.5|984.5|989.8|984.8|989.5|984.5|2
1606889630000|2020-12-02 06:13:50|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606889640000|2020-12-02 06:14:00|989.5|984.5|989.6|984.6|989.6|984.6|989.4|984.4|10
1606889650000|2020-12-02 06:14:10|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606889660000|2020-12-02 06:14:20|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606889680000|2020-12-02 06:14:40|989.3|984.3|989.3|984.3|989.3|984.3|989.3|984.3|1
1606889690000|2020-12-02 06:14:50|989.5|984.5|989.5|984.5|989.5|984.5|989.5|984.5|1
1606889700000|2020-12-02 06:15:00|989.4|984.4|989.4|984.4|989.4|984.4|989.4|984.4|1
1606889710000|2020-12-02 06:15:10|989.5|984.5|989.5|984.5|989.5|984.5|989.5|984.5|1
1606889730000|2020-12-02 06:15:30|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606889760000|2020-12-02 06:16:00|989.7|984.7|990|985|990|985|989.6|984.6|6
1606889770000|2020-12-02 06:16:10|989.9|984.9|989.9|984.9|990|985|989.9|984.9|3
1606889800000|2020-12-02 06:16:40|989.7|984.7|989.6|984.6|989.7|984.7|989.6|984.6|2
1606889820000|2020-12-02 06:17:00|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606889830000|2020-12-02 06:17:10|989.8|984.8|989.7|984.7|989.8|984.8|989.7|984.7|2
1606889840000|2020-12-02 06:17:20|989.8|984.8|989.9|984.9|989.9|984.9|989.8|984.8|4
1606889850000|2020-12-02 06:17:30|989.8|984.8|989.9|984.9|989.9|984.9|989.8|984.8|2
1606889880000|2020-12-02 06:18:00|989.8|984.8|989.8|984.8|989.8|984.8|989.8|984.8|1
1606889890000|2020-12-02 06:18:10|989.7|984.7|989.7|984.7|989.8|984.8|989.7|984.7|3
1606889900000|2020-12-02 06:18:20|989.9|984.9|989.9|984.9|989.9|984.9|989.9|984.9|1
1606889910000|2020-12-02 06:18:30|989.7|984.7|989.8|984.8|989.8|984.8|989.7|984.7|2
1606889920000|2020-12-02 06:18:40|989.7|984.7|989.7|984.7|989.7|984.7|989.7|984.7|1
1606889930000|2020-12-02 06:18:50|989.6|984.6|989.6|984.6|989.6|984.6|989.6|984.6|1
1606889950000|2020-12-02 06:19:10|989.7|984.7|989.9|984.9|989.9|984.9|989.7|984.7|5
1606889960000|2020-12-02 06:19:20|990|985|989.9|984.9|990|985|989.9|984.9|2
1606889970000|2020-12-02 06:19:30|990|985|990.1|985.1|990.1|985.1|990|985|2
1606889980000|2020-12-02 06:19:40|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606890000000|2020-12-02 06:20:00|990.1|985.1|990.2|985.2|990.2|985.2|990.1|985.1|2
1606890010000|2020-12-02 06:20:10|990.1|985.1|990.2|985.2|990.2|985.2|990.1|985.1|2
1606890020000|2020-12-02 06:20:20|990.1|985.1|990.1|985.1|990.1|985.1|990.1|985.1|1
1606890060000|2020-12-02 06:21:00|990.2|985.2|990.7|985.7|990.7|985.7|990.2|985.2|4
1606890070000|2020-12-02 06:21:10|990.6|985.6|990.7|985.7|990.7|985.7|990.6|985.6|2
1606890080000|2020-12-02 06:21:20|990.6|985.6|990.5|985.5|990.6|985.6|990.5|985.5|2
1606890100000|2020-12-02 06:21:40|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606890120000|2020-12-02 06:22:00|990.8|985.8|990.4|985.4|990.8|985.8|990.2|985.2|6
1606890140000|2020-12-02 06:22:20|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606890150000|2020-12-02 06:22:30|990.3|985.3|990.1|985.1|990.4|985.4|990|985|7
1606890160000|2020-12-02 06:22:40|990.2|985.2|990.3|985.3|990.3|985.3|990.2|985.2|2
1606890170000|2020-12-02 06:22:50|990.2|985.2|990.3|985.3|990.3|985.3|990.2|985.2|2
1606890200000|2020-12-02 06:23:20|990.2|985.2|990.2|985.2|990.2|985.2|990.2|985.2|1
1606890210000|2020-12-02 06:23:30|990.3|985.3|990.3|985.3|990.3|985.3|990.3|985.3|1
1606890230000|2020-12-02 06:23:50|990.8|985.8|990.8|985.8|990.8|985.8|990.8|985.8|1
1606890240000|2020-12-02 06:24:00|991|986|991.1|986.1|991.1|986.1|991|986|2
1606890250000|2020-12-02 06:24:10|991|986|991|986|991|986|991|986|1
1606890260000|2020-12-02 06:24:20|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606890270000|2020-12-02 06:24:30|991|986|991|986|991|986|991|986|1
1606890280000|2020-12-02 06:24:40|991.1|986.1|991.2|986.2|991.4|986.4|991.1|986.1|7
1606890290000|2020-12-02 06:24:50|991.3|986.3|991.3|986.3|991.4|986.4|991.2|986.2|5
1606890300000|2020-12-02 06:25:00|991.4|986.4|991.5|986.5|991.5|986.5|991.3|986.3|5
1606890310000|2020-12-02 06:25:10|991.4|986.4|991.5|986.5|991.6|986.6|991.4|986.4|3
1606890320000|2020-12-02 06:25:20|991.6|986.6|991.6|986.6|991.6|986.6|991.5|986.5|3
1606890340000|2020-12-02 06:25:40|991.5|986.5|991.8|986.8|991.8|986.8|991.5|986.5|5
1606890360000|2020-12-02 06:26:00|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606890370000|2020-12-02 06:26:10|991.8|986.8|992.4|987.4|992.4|987.4|991.8|986.8|6
1606890380000|2020-12-02 06:26:20|992.3|987.3|992.2|987.2|992.3|987.3|992.1|987.1|3
1606890390000|2020-12-02 06:26:30|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606890400000|2020-12-02 06:26:40|991.9|986.9|991.9|986.9|992|987|991.9|986.9|5
1606890410000|2020-12-02 06:26:50|992|987|991.9|986.9|992|987|991.9|986.9|4
1606890420000|2020-12-02 06:27:00|992.2|987.2|992.3|987.3|992.4|987.4|992.2|987.2|6
1606890430000|2020-12-02 06:27:10|992.2|987.2|992.3|987.3|992.3|987.3|992.2|987.2|4
1606890440000|2020-12-02 06:27:20|992.2|987.2|991.6|986.6|992.2|987.2|991.6|986.6|3
1606890450000|2020-12-02 06:27:30|991.7|986.7|991.6|986.6|991.8|986.8|991.6|986.6|6
1606890470000|2020-12-02 06:27:50|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|2
1606890480000|2020-12-02 06:28:00|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|6
1606890500000|2020-12-02 06:28:20|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1606890510000|2020-12-02 06:28:30|991.7|986.7|991.9|986.9|991.9|986.9|991.7|986.7|6
1606890520000|2020-12-02 06:28:40|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|4
1606890530000|2020-12-02 06:28:50|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606890550000|2020-12-02 06:29:10|992|987|991.9|986.9|992|987|991.8|986.8|3
1606890560000|2020-12-02 06:29:20|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606890570000|2020-12-02 06:29:30|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606890580000|2020-12-02 06:29:40|992|987|991.7|986.7|992|987|991.6|986.6|4
1606890600000|2020-12-02 06:30:00|991.9|986.9|992|987|992.1|987.1|991.6|986.6|9
1606890610000|2020-12-02 06:30:10|991.9|986.9|992|987|992|987|991.9|986.9|6
1606890620000|2020-12-02 06:30:20|992.1|987.1|992.1|987.1|992.4|987.4|992.1|987.1|4
1606890650000|2020-12-02 06:30:50|991.9|986.9|992|987|992|987|991.9|986.9|2
1606890660000|2020-12-02 06:31:00|992.1|987.1|992.8|987.8|993.2|988.2|992.1|987.1|6
1606890670000|2020-12-02 06:31:10|992.9|987.9|992.9|987.9|993|988|992.9|987.9|3
1606890680000|2020-12-02 06:31:20|993|988|993|988|993|988|993|988|1
1606890690000|2020-12-02 06:31:30|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606890700000|2020-12-02 06:31:40|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606890710000|2020-12-02 06:31:50|993|988|993|988|993|988|993|988|1
1606890720000|2020-12-02 06:32:00|992.8|987.8|992.4|987.4|992.8|987.8|992.4|987.4|5
1606890740000|2020-12-02 06:32:20|992|987|991.9|986.9|992|987|991.9|986.9|2
1606890750000|2020-12-02 06:32:30|992|987|991.9|986.9|992|987|991.9|986.9|2
1606890760000|2020-12-02 06:32:40|992|987|991.9|986.9|992|987|991.9|986.9|2
1606890770000|2020-12-02 06:32:50|992|987|991.9|986.9|992|987|991.9|986.9|2
1606890780000|2020-12-02 06:33:00|992|987|991.9|986.9|992|987|991.9|986.9|2
1606890790000|2020-12-02 06:33:10|991.8|986.8|992.2|987.2|992.4|987.4|991.8|986.8|4
1606890800000|2020-12-02 06:33:20|992|987|992|987|992|987|992|987|1
1606890810000|2020-12-02 06:33:30|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606890820000|2020-12-02 06:33:40|992.2|987.2|992.3|987.3|992.3|987.3|992.2|987.2|2
1606890890000|2020-12-02 06:34:50|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|2
1606890970000|2020-12-02 06:36:10|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1606890980000|2020-12-02 06:36:20|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606890990000|2020-12-02 06:36:30|992.3|987.3|992.3|987.3|992.3|987.3|992.3|987.3|1
1606891000000|2020-12-02 06:36:40|992.4|987.4|992.3|987.3|992.4|987.4|992.3|987.3|6
1606891010000|2020-12-02 06:36:50|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1606891040000|2020-12-02 06:37:20|992.1|987.1|991.5|986.5|992.1|987.1|991.5|986.5|5
1606891050000|2020-12-02 06:37:30|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606891060000|2020-12-02 06:37:40|991.3|986.3|991.5|986.5|991.5|986.5|991.2|986.2|7
1606891070000|2020-12-02 06:37:50|991.4|986.4|991.5|986.5|991.5|986.5|991.4|986.4|2
1606891080000|2020-12-02 06:38:00|991.4|986.4|991.4|986.4|991.5|986.5|991.4|986.4|5
1606891100000|2020-12-02 06:38:20|991.5|986.5|991.7|986.7|991.7|986.7|991.5|986.5|2
1606891120000|2020-12-02 06:38:40|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606891130000|2020-12-02 06:38:50|991.8|986.8|991.8|986.8|991.9|986.9|991.8|986.8|3
1606891140000|2020-12-02 06:39:00|991.7|986.7|991.5|986.5|991.8|986.8|991.5|986.5|5
1606891160000|2020-12-02 06:39:20|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606891170000|2020-12-02 06:39:30|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1606891180000|2020-12-02 06:39:40|991.4|986.4|991.5|986.5|991.5|986.5|991.3|986.3|4
1606891190000|2020-12-02 06:39:50|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606891200000|2020-12-02 06:40:00|991.5|986.5|991.6|986.6|991.6|986.6|991.5|986.5|2
1606891230000|2020-12-02 06:40:30|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606891240000|2020-12-02 06:40:40|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606891270000|2020-12-02 06:41:10|991.8|986.8|991.7|986.7|991.8|986.8|991.7|986.7|2
1606891280000|2020-12-02 06:41:20|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606891290000|2020-12-02 06:41:30|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|2
1606891300000|2020-12-02 06:41:40|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606891320000|2020-12-02 06:42:00|991.5|986.5|991.6|986.6|991.6|986.6|991.5|986.5|4
1606891340000|2020-12-02 06:42:20|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606891350000|2020-12-02 06:42:30|991.5|986.5|991.8|986.8|991.8|986.8|991.5|986.5|3
1606891360000|2020-12-02 06:42:40|991.7|986.7|991.6|986.6|991.7|986.7|991.6|986.6|2
1606891370000|2020-12-02 06:42:50|991.5|986.5|991.7|986.7|991.7|986.7|991.5|986.5|3
1606891380000|2020-12-02 06:43:00|991.6|986.6|991.6|986.6|991.7|986.7|991.6|986.6|3
1606891420000|2020-12-02 06:43:40|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606891430000|2020-12-02 06:43:50|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606891460000|2020-12-02 06:44:20|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606891470000|2020-12-02 06:44:30|992|987|991.8|986.8|992|987|991.7|986.7|4
1606891480000|2020-12-02 06:44:40|991.7|986.7|991.7|986.7|991.8|986.8|991.7|986.7|3
1606891490000|2020-12-02 06:44:50|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606891500000|2020-12-02 06:45:00|991.7|986.7|991.6|986.6|991.8|986.8|991.6|986.6|4
1606891510000|2020-12-02 06:45:10|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606891520000|2020-12-02 06:45:20|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606891530000|2020-12-02 06:45:30|991.9|986.9|991.8|986.8|991.9|986.9|991.8|986.8|2
1606891560000|2020-12-02 06:46:00|991.9|986.9|991.9|986.9|992|987|991.8|986.8|5
1606891570000|2020-12-02 06:46:10|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606891580000|2020-12-02 06:46:20|991.7|986.7|991.8|986.8|991.8|986.8|991.7|986.7|2
1606891590000|2020-12-02 06:46:30|991.7|986.7|991.7|986.7|991.7|986.7|991.4|986.4|6
1606891600000|2020-12-02 06:46:40|991.8|986.8|991.7|986.7|991.8|986.8|991.7|986.7|4
1606891620000|2020-12-02 06:47:00|991.8|986.8|991.8|986.8|992|987|991.8|986.8|4
1606891630000|2020-12-02 06:47:10|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606891640000|2020-12-02 06:47:20|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606891660000|2020-12-02 06:47:40|991.8|986.8|991.7|986.7|991.8|986.8|991.7|986.7|2
1606891670000|2020-12-02 06:47:50|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606891680000|2020-12-02 06:48:00|991.5|986.5|991.5|986.5|991.7|986.7|991.5|986.5|4
1606891690000|2020-12-02 06:48:10|991.6|986.6|991.7|986.7|991.7|986.7|991.6|986.6|2
1606891710000|2020-12-02 06:48:30|991.6|986.6|991.7|986.7|991.7|986.7|991.6|986.6|2
1606891740000|2020-12-02 06:49:00|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606891750000|2020-12-02 06:49:10|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606891760000|2020-12-02 06:49:20|991.6|986.6|991.5|986.5|991.7|986.7|991.5|986.5|4
1606891800000|2020-12-02 06:50:00|991.6|986.6|991.5|986.5|991.6|986.6|991.5|986.5|2
1606891820000|2020-12-02 06:50:20|991.4|986.4|991.4|986.4|991.5|986.5|991.4|986.4|3
1606891850000|2020-12-02 06:50:50|991.3|986.3|991.3|986.3|991.3|986.3|991.3|986.3|1
1606891880000|2020-12-02 06:51:20|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1606891910000|2020-12-02 06:51:50|991.4|986.4|990.8|985.8|991.4|986.4|990.7|985.7|6
1606891920000|2020-12-02 06:52:00|990.7|985.7|990.8|985.8|990.8|985.8|990.5|985.5|4
1606891930000|2020-12-02 06:52:10|991|986|991|986|991|986|991|986|1
1606891940000|2020-12-02 06:52:20|991.1|986.1|991|986|991.1|986.1|991|986|2
1606891950000|2020-12-02 06:52:30|990.9|985.9|991.1|986.1|991.1|986.1|990.9|985.9|7
1606891970000|2020-12-02 06:52:50|991|986|991.1|986.1|991.1|986.1|991|986|2
1606891990000|2020-12-02 06:53:10|991.2|986.2|991.3|986.3|991.3|986.3|991.2|986.2|4
1606892000000|2020-12-02 06:53:20|991.4|986.4|991.6|986.6|991.6|986.6|991.4|986.4|4
1606892030000|2020-12-02 06:53:50|991.4|986.4|991.3|986.3|991.4|986.4|991.3|986.3|4
1606892040000|2020-12-02 06:54:00|991.4|986.4|991.3|986.3|991.4|986.4|991.3|986.3|4
1606892090000|2020-12-02 06:54:50|991.4|986.4|991.2|986.2|991.4|986.4|991.2|986.2|3
1606892100000|2020-12-02 06:55:00|991.1|986.1|991|986|991.1|986.1|991|986|2
1606892130000|2020-12-02 06:55:30|991.1|986.1|991|986|991.1|986.1|991|986|2
1606892140000|2020-12-02 06:55:40|991.1|986.1|991.2|986.2|991.2|986.2|991.1|986.1|2
1606892160000|2020-12-02 06:56:00|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606892180000|2020-12-02 06:56:20|991.1|986.1|991.1|986.1|991.1|986.1|991.1|986.1|1
1606892190000|2020-12-02 06:56:30|991.2|986.2|991.2|986.2|991.3|986.3|991.2|986.2|3
1606892200000|2020-12-02 06:56:40|991.1|986.1|991.1|986.1|991.3|986.3|991.1|986.1|6
1606892210000|2020-12-02 06:56:50|990.9|985.9|991|986|991|986|990.9|985.9|2
1606892220000|2020-12-02 06:57:00|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606892230000|2020-12-02 06:57:10|990.8|985.8|991|986|991|986|990.8|985.8|3
1606892260000|2020-12-02 06:57:40|991.1|986.1|991.5|986.5|991.5|986.5|991.1|986.1|3
1606892270000|2020-12-02 06:57:50|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1606892280000|2020-12-02 06:58:00|991|986|991|986|991|986|991|986|1
1606892340000|2020-12-02 06:59:00|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606892360000|2020-12-02 06:59:20|991|986|991.3|986.3|991.3|986.3|991|986|3
1606892370000|2020-12-02 06:59:30|991.2|986.2|991.1|986.1|991.2|986.2|991.1|986.1|2
1606892380000|2020-12-02 06:59:40|991|986|991|986|991|986|991|986|1
1606892390000|2020-12-02 06:59:50|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1606892400000|2020-12-02 07:00:00|991.3|986.3|991.5|986.5|991.5|986.5|991.2|986.2|5
1606892410000|2020-12-02 07:00:10|991.8|986.8|991.2|986.2|991.8|986.8|991.2|986.2|5
1606892420000|2020-12-02 07:00:20|991.1|986.1|990.9|985.9|991.2|986.2|990.9|985.9|4
1606892430000|2020-12-02 07:00:30|990.8|985.8|990.7|985.7|990.8|985.8|990.6|985.6|4
1606892450000|2020-12-02 07:00:50|990.5|985.5|990.7|985.7|990.7|985.7|990.5|985.5|2
1606892460000|2020-12-02 07:01:00|990.8|985.8|990.8|985.8|990.8|985.8|990.8|985.8|1
1606892470000|2020-12-02 07:01:10|990.7|985.7|990.6|985.6|990.8|985.8|990.6|985.6|3
1606892480000|2020-12-02 07:01:20|990.8|985.8|990.6|985.6|990.8|985.8|990.6|985.6|3
1606892500000|2020-12-02 07:01:40|990.5|985.5|990.7|985.7|990.7|985.7|990.5|985.5|3
1606892520000|2020-12-02 07:02:00|990.4|985.4|990.5|985.5|990.8|985.8|990.4|985.4|6
1606892530000|2020-12-02 07:02:10|990.7|985.7|990.7|985.7|990.7|985.7|990.7|985.7|1
1606892550000|2020-12-02 07:02:30|990.6|985.6|990.9|985.9|990.9|985.9|990.6|985.6|3
1606892560000|2020-12-02 07:02:40|990.8|985.8|990.6|985.6|990.8|985.8|990.6|985.6|3
1606892570000|2020-12-02 07:02:50|990.7|985.7|990.5|985.5|990.7|985.7|990.5|985.5|2
1606892580000|2020-12-02 07:03:00|990.6|985.6|990.5|985.5|990.6|985.6|990.5|985.5|2
1606892590000|2020-12-02 07:03:10|990.6|985.6|990.5|985.5|990.6|985.6|990.5|985.5|2
1606892600000|2020-12-02 07:03:20|990.6|985.6|991.5|986.5|991.6|986.6|990.6|985.6|4
1606892610000|2020-12-02 07:03:30|991.4|986.4|991.3|986.3|991.5|986.5|991.3|986.3|4
1606892620000|2020-12-02 07:03:40|991.4|986.4|991.3|986.3|991.4|986.4|991.3|986.3|2
1606892630000|2020-12-02 07:03:50|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606892640000|2020-12-02 07:04:00|991.2|986.2|990.7|985.7|991.2|986.2|990.7|985.7|5
1606892650000|2020-12-02 07:04:10|990.6|985.6|990.7|985.7|990.7|985.7|990.5|985.5|3
1606892660000|2020-12-02 07:04:20|990.8|985.8|991.1|986.1|991.1|986.1|990.8|985.8|4
1606892670000|2020-12-02 07:04:30|991.2|986.2|991.4|986.4|991.4|986.4|991.2|986.2|2
1606892680000|2020-12-02 07:04:40|991.3|986.3|991.3|986.3|991.4|986.4|991.3|986.3|3
1606892710000|2020-12-02 07:05:10|990.9|985.9|990.8|985.8|990.9|985.9|990.8|985.8|2
1606892720000|2020-12-02 07:05:20|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606892730000|2020-12-02 07:05:30|991|986|991|986|991|986|991|986|1
1606892750000|2020-12-02 07:05:50|990.9|985.9|990.9|985.9|990.9|985.9|990.9|985.9|1
1606892760000|2020-12-02 07:06:00|991|986|991|986|991|986|991|986|1
1606892770000|2020-12-02 07:06:10|991.2|986.2|991|986|991.2|986.2|991|986|5
1606892790000|2020-12-02 07:06:30|991.1|986.1|991.2|986.2|991.2|986.2|991.1|986.1|2
1606892800000|2020-12-02 07:06:40|991.3|986.3|991.2|986.2|991.3|986.3|991.2|986.2|2
1606892810000|2020-12-02 07:06:50|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1606892820000|2020-12-02 07:07:00|991.3|986.3|991.3|986.3|991.4|986.4|991.1|986.1|8
1606892830000|2020-12-02 07:07:10|991.4|986.4|991.2|986.2|991.4|986.4|991.2|986.2|2
1606892840000|2020-12-02 07:07:20|991.1|986.1|991.1|986.1|991.2|986.2|991.1|986.1|3
1606892850000|2020-12-02 07:07:30|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1606892860000|2020-12-02 07:07:40|991.1|986.1|991.3|986.3|991.3|986.3|991.1|986.1|5
1606892870000|2020-12-02 07:07:50|991.4|986.4|991.2|986.2|991.4|986.4|991.2|986.2|2
1606892880000|2020-12-02 07:08:00|991.4|986.4|991.2|986.2|991.4|986.4|991.2|986.2|3
1606892900000|2020-12-02 07:08:20|991|986|991|986|991|986|991|986|1
1606892910000|2020-12-02 07:08:30|991.1|986.1|991.1|986.1|991.1|986.1|991.1|986.1|1
1606892920000|2020-12-02 07:08:40|991|986|991.4|986.4|991.4|986.4|991|986|6
1606892930000|2020-12-02 07:08:50|991.5|986.5|991.7|986.7|991.7|986.7|991.4|986.4|5
1606892940000|2020-12-02 07:09:00|991.8|986.8|992.1|987.1|992.1|987.1|991.8|986.8|4
1606892950000|2020-12-02 07:09:10|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|2
1606892960000|2020-12-02 07:09:20|992|987|991.9|986.9|992.1|987.1|991.9|986.9|3
1606892990000|2020-12-02 07:09:50|992|987|992|987|992|987|992|987|1
1606893000000|2020-12-02 07:10:00|992.1|987.1|991.8|986.8|992.1|987.1|991.8|986.8|4
1606893010000|2020-12-02 07:10:10|991.9|986.9|991.8|986.8|991.9|986.9|991.8|986.8|2
1606893030000|2020-12-02 07:10:30|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606893050000|2020-12-02 07:10:50|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606893060000|2020-12-02 07:11:00|991.9|986.9|992|987|992.1|987.1|991.7|986.7|13
1606893070000|2020-12-02 07:11:10|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606893080000|2020-12-02 07:11:20|992|987|992|987|992|987|992|987|1
1606893090000|2020-12-02 07:11:30|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606893100000|2020-12-02 07:11:40|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|4
1606893120000|2020-12-02 07:12:00|992.2|987.2|993.1|988.1|993.1|988.1|992.2|987.2|2
1606893150000|2020-12-02 07:12:30|993.3|988.3|993.4|988.4|993.5|988.5|993.3|988.3|4
1606893170000|2020-12-02 07:12:50|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|2
1606893180000|2020-12-02 07:13:00|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1606893190000|2020-12-02 07:13:10|993.4|988.4|993.4|988.4|993.5|988.5|993.4|988.4|7
1606893200000|2020-12-02 07:13:20|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606893220000|2020-12-02 07:13:40|993.2|988.2|993.2|988.2|993.2|988.2|993.2|988.2|1
1606893270000|2020-12-02 07:14:30|992.8|987.8|992.6|987.6|992.8|987.8|992.6|987.6|3
1606893280000|2020-12-02 07:14:40|992.5|987.5|992.7|987.7|992.7|987.7|992.5|987.5|2
1606893290000|2020-12-02 07:14:50|992.9|987.9|993|988|993|988|992.9|987.9|2
1606893310000|2020-12-02 07:15:10|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1606893350000|2020-12-02 07:15:50|993|988|993|988|993|988|993|988|1
1606893360000|2020-12-02 07:16:00|993.1|988.1|992.8|987.8|993.1|988.1|992.8|987.8|4
1606893370000|2020-12-02 07:16:10|992.9|987.9|992.8|987.8|992.9|987.9|992.8|987.8|2
1606893380000|2020-12-02 07:16:20|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1606893390000|2020-12-02 07:16:30|992.8|987.8|993|988|993|988|992.8|987.8|5
1606893400000|2020-12-02 07:16:40|993.1|988.1|993.2|988.2|993.2|988.2|993.1|988.1|2
1606893430000|2020-12-02 07:17:10|993|988|992.7|987.7|993|988|992.7|987.7|3
1606893440000|2020-12-02 07:17:20|992.5|987.5|992.7|987.7|992.7|987.7|992.4|987.4|4
1606893450000|2020-12-02 07:17:30|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606893480000|2020-12-02 07:18:00|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606893500000|2020-12-02 07:18:20|992.5|987.5|992.6|987.6|992.6|987.6|992.5|987.5|2
1606893540000|2020-12-02 07:19:00|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606893550000|2020-12-02 07:19:10|992.6|987.6|992.6|987.6|992.6|987.6|992.6|987.6|1
1606893560000|2020-12-02 07:19:20|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606893570000|2020-12-02 07:19:30|992.6|987.6|992.7|987.7|992.7|987.7|992.6|987.6|2
1606893600000|2020-12-02 07:20:00|992.5|987.5|992.5|987.5|992.5|987.5|992.5|987.5|1
1606893620000|2020-12-02 07:20:20|992.6|987.6|992.7|987.7|992.7|987.7|992.5|987.5|5
1606893630000|2020-12-02 07:20:30|992|987|992.1|987.1|992.1|987.1|992|987|2
1606893640000|2020-12-02 07:20:40|992.2|987.2|992.4|987.4|992.4|987.4|992.2|987.2|2
1606893650000|2020-12-02 07:20:50|992.3|987.3|992.4|987.4|992.4|987.4|992.3|987.3|2
1606893660000|2020-12-02 07:21:00|992.5|987.5|992.3|987.3|992.5|987.5|992.2|987.2|6
1606893670000|2020-12-02 07:21:10|992.2|987.2|992.3|987.3|992.3|987.3|992.2|987.2|2
1606893700000|2020-12-02 07:21:40|992.2|987.2|992.3|987.3|992.3|987.3|992.2|987.2|2
1606893710000|2020-12-02 07:21:50|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1606893720000|2020-12-02 07:22:00|992.3|987.3|992.2|987.2|992.3|987.3|992.1|987.1|4
1606893730000|2020-12-02 07:22:10|992.1|987.1|992.1|987.1|992.1|987.1|992.1|987.1|1
1606893740000|2020-12-02 07:22:20|992|987|992.1|987.1|992.1|987.1|992|987|2
1606893760000|2020-12-02 07:22:40|992.2|987.2|992.3|987.3|992.3|987.3|992.1|987.1|4
1606893770000|2020-12-02 07:22:50|992.4|987.4|992.3|987.3|992.4|987.4|992.3|987.3|2
1606893780000|2020-12-02 07:23:00|992.4|987.4|992|987|992.4|987.4|992|987|3
1606893790000|2020-12-02 07:23:10|991.9|986.9|991.5|986.5|991.9|986.9|991.5|986.5|3
1606893810000|2020-12-02 07:23:30|991.6|986.6|991.9|986.9|991.9|986.9|991.6|986.6|3
1606893830000|2020-12-02 07:23:50|991.8|986.8|991.7|986.7|991.8|986.8|991.6|986.6|4
1606893860000|2020-12-02 07:24:20|991.6|986.6|991.6|986.6|991.6|986.6|991.6|986.6|1
1606893870000|2020-12-02 07:24:30|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1606893880000|2020-12-02 07:24:40|991.7|986.7|991.9|986.9|991.9|986.9|991.7|986.7|3
1606893900000|2020-12-02 07:25:00|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606893910000|2020-12-02 07:25:10|992|987|992.1|987.1|992.2|987.2|992|987|4
1606893920000|2020-12-02 07:25:20|992|987|992|987|992.1|987.1|991.9|986.9|5
1606893930000|2020-12-02 07:25:30|992.1|987.1|992|987|992.1|987.1|992|987|2
1606893960000|2020-12-02 07:26:00|991.9|986.9|991.8|986.8|991.9|986.9|991.8|986.8|2
1606893970000|2020-12-02 07:26:10|991.7|986.7|991.7|986.7|991.9|986.9|991.7|986.7|3
1606893980000|2020-12-02 07:26:20|991.8|986.8|991.9|986.9|991.9|986.9|991.6|986.6|5
1606893990000|2020-12-02 07:26:30|991.8|986.8|991.8|986.8|991.9|986.9|991.8|986.8|3
1606894000000|2020-12-02 07:26:40|991.7|986.7|991.7|986.7|991.7|986.7|991.7|986.7|1
1606894010000|2020-12-02 07:26:50|991.9|986.9|991.9|986.9|991.9|986.9|991.8|986.8|3
1606894020000|2020-12-02 07:27:00|992|987|992|987|992|987|992|987|1
1606894030000|2020-12-02 07:27:10|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606894040000|2020-12-02 07:27:20|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606894050000|2020-12-02 07:27:30|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1606894060000|2020-12-02 07:27:40|991.9|986.9|991.9|986.9|991.9|986.9|991.9|986.9|1
1606894080000|2020-12-02 07:28:00|991.8|986.8|991.9|986.9|991.9|986.9|991.8|986.8|2
1606894100000|2020-12-02 07:28:20|992|987|992.1|987.1|992.1|987.1|992|987|4
1606894110000|2020-12-02 07:28:30|992|987|992.1|987.1|992.1|987.1|991.8|986.8|3
1606894120000|2020-12-02 07:28:40|992|987|991.9|986.9|992|987|991.9|986.9|2
1606894130000|2020-12-02 07:28:50|992|987|992.1|987.1|992.1|987.1|992|987|2
1606894140000|2020-12-02 07:29:00|992|987|991.9|986.9|992|987|991.9|986.9|2
1606894160000|2020-12-02 07:29:20|992|987|992|987|992|987|992|987|1
1606894170000|2020-12-02 07:29:30|992.1|987.1|992.1|987.1|992.1|987.1|992|987|3
1606894190000|2020-12-02 07:29:50|992.2|987.2|992.1|987.1|992.2|987.2|992.1|987.1|4
1606894200000|2020-12-02 07:30:00|992.2|987.2|992.3|987.3|992.3|987.3|992.1|987.1|6
1606894210000|2020-12-02 07:30:10|992.4|987.4|992.6|987.6|992.6|987.6|992.4|987.4|2
1606894230000|2020-12-02 07:30:30|992.7|987.7|992.6|987.6|992.7|987.7|992.6|987.6|6
1606894240000|2020-12-02 07:30:40|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1606894250000|2020-12-02 07:30:50|992.8|987.8|992.8|987.8|992.8|987.8|992.7|987.7|3
1606894270000|2020-12-02 07:31:10|992.9|987.9|993.2|988.2|993.2|988.2|992.9|987.9|3
1606894280000|2020-12-02 07:31:20|993.3|988.3|993.5|988.5|993.5|988.5|993.3|988.3|2
1606894290000|2020-12-02 07:31:30|993.6|988.6|993.8|988.8|993.8|988.8|993.6|988.6|3
1606894310000|2020-12-02 07:31:50|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1606894320000|2020-12-02 07:32:00|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606894330000|2020-12-02 07:32:10|993.7|988.7|993.3|988.3|993.7|988.7|993.3|988.3|3
1606894340000|2020-12-02 07:32:20|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1606894370000|2020-12-02 07:32:50|993.5|988.5|993.4|988.4|993.6|988.6|993.4|988.4|4
1606894380000|2020-12-02 07:33:00|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1606894400000|2020-12-02 07:33:20|993.4|988.4|993.4|988.4|993.7|988.7|993.3|988.3|6
1606894420000|2020-12-02 07:33:40|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1606894430000|2020-12-02 07:33:50|993.5|988.5|993.6|988.6|993.6|988.6|993.5|988.5|2
1606894440000|2020-12-02 07:34:00|993.4|988.4|993.3|988.3|993.4|988.4|993.2|988.2|4
1606894470000|2020-12-02 07:34:30|993.6|988.6|993.7|988.7|993.8|988.8|993.6|988.6|4
1606894480000|2020-12-02 07:34:40|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1606894490000|2020-12-02 07:34:50|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1606894500000|2020-12-02 07:35:00|994|989|993.9|988.9|994.2|989.2|993.9|988.9|3
1606894510000|2020-12-02 07:35:10|994|989|994|989|994|989|994|989|1
1606894530000|2020-12-02 07:35:30|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606894560000|2020-12-02 07:36:00|995.2|990.2|995.2|990.2|995.2|990.2|995.2|990.2|1
1606894580000|2020-12-02 07:36:20|995.4|990.4|995.7|990.7|995.7|990.7|995.4|990.4|2
1606894590000|2020-12-02 07:36:30|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606894600000|2020-12-02 07:36:40|995.7|990.7|995.9|990.9|995.9|990.9|995.7|990.7|3
1606894610000|2020-12-02 07:36:50|996.1|991.1|996|991|996.1|991.1|996|991|2
1606894640000|2020-12-02 07:37:20|995.9|990.9|995.9|990.9|995.9|990.9|995.9|990.9|1
1606894660000|2020-12-02 07:37:40|996|991|995.7|990.7|996|991|995.7|990.7|3
1606894670000|2020-12-02 07:37:50|995.8|990.8|995.7|990.7|995.8|990.8|995.7|990.7|4
1606894680000|2020-12-02 07:38:00|995.8|990.8|995.8|990.8|995.8|990.8|995.7|990.7|3
1606894690000|2020-12-02 07:38:10|995.7|990.7|995.7|990.7|995.7|990.7|995.7|990.7|1
1606894710000|2020-12-02 07:38:30|995.6|990.6|995.7|990.7|995.7|990.7|995.6|990.6|2
1606894720000|2020-12-02 07:38:40|995.6|990.6|995.7|990.7|995.7|990.7|995.6|990.6|2
1606894730000|2020-12-02 07:38:50|995.6|990.6|995.7|990.7|995.7|990.7|995.6|990.6|2
1606894740000|2020-12-02 07:39:00|995.8|990.8|995.9|990.9|995.9|990.9|995.8|990.8|2
1606894770000|2020-12-02 07:39:30|995.8|990.8|995.8|990.8|995.8|990.8|995.8|990.8|1
1606894790000|2020-12-02 07:39:50|996.1|991.1|996.1|991.1|996.1|991.1|996.1|991.1|1
1606894800000|2020-12-02 07:40:00|996|991|996|991|996|991|996|991|1
1606894830000|2020-12-02 07:40:30|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|2
1606894840000|2020-12-02 07:40:40|996.5|991.5|996.4|991.4|996.5|991.5|996.4|991.4|2
1606894860000|2020-12-02 07:41:00|996.5|991.5|996.4|991.4|996.5|991.5|996.4|991.4|2
1606894870000|2020-12-02 07:41:10|996.3|991.3|996.3|991.3|996.4|991.4|996.3|991.3|3
1606894890000|2020-12-02 07:41:30|996.2|991.2|996.3|991.3|996.3|991.3|996.2|991.2|2
1606894910000|2020-12-02 07:41:50|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606894920000|2020-12-02 07:42:00|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|2
1606894930000|2020-12-02 07:42:10|996.3|991.3|996.3|991.3|996.4|991.4|996.3|991.3|3
1606894950000|2020-12-02 07:42:30|996.2|991.2|996.4|991.4|996.4|991.4|996.2|991.2|3
1606895000000|2020-12-02 07:43:20|996.3|991.3|996.3|991.3|996.3|991.3|996.3|991.3|1
1606895020000|2020-12-02 07:43:40|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1606895030000|2020-12-02 07:43:50|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|2
1606895040000|2020-12-02 07:44:00|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|2
1606895070000|2020-12-02 07:44:30|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|4
1606895080000|2020-12-02 07:44:40|996.3|991.3|996.3|991.3|996.3|991.3|996.3|991.3|1
1606895110000|2020-12-02 07:45:10|996.4|991.4|996.3|991.3|996.4|991.4|996.3|991.3|2
1606895120000|2020-12-02 07:45:20|996.2|991.2|996.3|991.3|996.3|991.3|996.2|991.2|2
1606895130000|2020-12-02 07:45:30|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606895140000|2020-12-02 07:45:40|996.5|991.5|996.5|991.5|996.6|991.6|996.5|991.5|3
1606895160000|2020-12-02 07:46:00|996.4|991.4|996.3|991.3|996.4|991.4|996.3|991.3|2
1606895180000|2020-12-02 07:46:20|996.5|991.5|996.5|991.5|996.5|991.5|996.5|991.5|1
1606895200000|2020-12-02 07:46:40|996.6|991.6|996.6|991.6|996.7|991.7|996.6|991.6|3
1606895220000|2020-12-02 07:47:00|996.7|991.7|996.5|991.5|996.8|991.8|996.5|991.5|4
1606895230000|2020-12-02 07:47:10|996.3|991.3|996.3|991.3|996.3|991.3|996.3|991.3|1
1606895240000|2020-12-02 07:47:20|996.2|991.2|996.2|991.2|996.2|991.2|996.1|991.1|3
1606895270000|2020-12-02 07:47:50|996.3|991.3|996.3|991.3|996.4|991.4|996.3|991.3|3
1606895280000|2020-12-02 07:48:00|996.6|991.6|996.5|991.5|996.6|991.6|996.5|991.5|2
1606895290000|2020-12-02 07:48:10|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606895300000|2020-12-02 07:48:20|996.5|991.5|996.4|991.4|996.5|991.5|996.4|991.4|2
1606895310000|2020-12-02 07:48:30|996.3|991.3|996.3|991.3|996.3|991.3|996.3|991.3|1
1606895320000|2020-12-02 07:48:40|996.4|991.4|996.5|991.5|996.5|991.5|996.4|991.4|2
1606895330000|2020-12-02 07:48:50|996.4|991.4|996.7|991.7|996.7|991.7|996.4|991.4|6
1606895350000|2020-12-02 07:49:10|996.6|991.6|996.6|991.6|996.6|991.6|996.6|991.6|1
1606895370000|2020-12-02 07:49:30|996.4|991.4|996.3|991.3|996.4|991.4|996.3|991.3|2
1606895380000|2020-12-02 07:49:40|996.5|991.5|996.7|991.7|996.7|991.7|996.5|991.5|2
1606895400000|2020-12-02 07:50:00|996.8|991.8|996.4|991.4|996.8|991.8|996.4|991.4|2
1606895410000|2020-12-02 07:50:10|996.5|991.5|996.4|991.4|996.5|991.5|996.4|991.4|2
1606895420000|2020-12-02 07:50:20|996.5|991.5|996.5|991.5|996.8|991.8|996.5|991.5|5
1606895430000|2020-12-02 07:50:30|996.8|991.8|997.2|992.2|997.2|992.2|996.8|991.8|5
1606895440000|2020-12-02 07:50:40|997.1|992.1|997.7|992.7|997.7|992.7|997.1|992.1|3
1606895450000|2020-12-02 07:50:50|997.6|992.6|997.5|992.5|997.6|992.6|997.5|992.5|2
1606895460000|2020-12-02 07:51:00|997.3|992.3|997.2|992.2|997.3|992.3|997.2|992.2|2
1606895490000|2020-12-02 07:51:30|997.3|992.3|997.2|992.2|997.3|992.3|997.2|992.2|6
1606895500000|2020-12-02 07:51:40|997|992|997|992|997.2|992.2|997|992|3
1606895520000|2020-12-02 07:52:00|997.2|992.2|997.5|992.5|997.7|992.7|997.2|992.2|8
1606895530000|2020-12-02 07:52:10|997.6|992.6|997.6|992.6|997.6|992.6|997.6|992.6|1
1606895540000|2020-12-02 07:52:20|997.7|992.7|997.6|992.6|997.7|992.7|997.6|992.6|2
1606895550000|2020-12-02 07:52:30|997.7|992.7|997.7|992.7|997.7|992.7|997.7|992.7|1
1606895560000|2020-12-02 07:52:40|997.9|992.9|998.2|993.2|998.2|993.2|997.9|992.9|4
1606895580000|2020-12-02 07:53:00|998.3|993.3|997.9|992.9|998.3|993.3|997.9|992.9|2
1606895590000|2020-12-02 07:53:10|997.8|992.8|997.7|992.7|997.8|992.8|997.7|992.7|2
1606895600000|2020-12-02 07:53:20|997.8|992.8|997.7|992.7|997.8|992.8|997.6|992.6|4
1606895630000|2020-12-02 07:53:50|997.5|992.5|997.5|992.5|997.5|992.5|997.5|992.5|1
1606895660000|2020-12-02 07:54:20|997.6|992.6|997.6|992.6|997.7|992.7|997.6|992.6|3
1606895670000|2020-12-02 07:54:30|997.5|992.5|997|992|997.5|992.5|997|992|7
1606895690000|2020-12-02 07:54:50|997.1|992.1|997.1|992.1|997.1|992.1|997.1|992.1|1
1606895700000|2020-12-02 07:55:00|997.2|992.2|996.5|991.5|997.2|992.2|996.5|991.5|4
1606895710000|2020-12-02 07:55:10|996.6|991.6|996.8|991.8|996.8|991.8|996.5|991.5|3
1606895720000|2020-12-02 07:55:20|996.9|991.9|997|992|997|992|996.9|991.9|2
1606895730000|2020-12-02 07:55:30|996.9|991.9|996.9|991.9|996.9|991.9|996.8|991.8|3
1606895740000|2020-12-02 07:55:40|996.8|991.8|996.8|991.8|996.8|991.8|996.8|991.8|1
1606895760000|2020-12-02 07:56:00|997.3|992.3|997.3|992.3|997.3|992.3|997.3|992.3|1
1606895770000|2020-12-02 07:56:10|997.2|992.2|997.2|992.2|997.2|992.2|997.2|992.2|1
1606895780000|2020-12-02 07:56:20|997.3|992.3|997.3|992.3|997.4|992.4|997.3|992.3|3
1606895790000|2020-12-02 07:56:30|997.4|992.4|997.3|992.3|997.4|992.4|997.3|992.3|2
1606895810000|2020-12-02 07:56:50|997.4|992.4|997.9|992.9|997.9|992.9|997.4|992.4|4
1606895820000|2020-12-02 07:57:00|998|993|997.9|992.9|998|993|997.9|992.9|4
1606895830000|2020-12-02 07:57:10|998|993|998.1|993.1|998.1|993.1|997.8|992.8|7
1606895840000|2020-12-02 07:57:20|998.3|993.3|998.2|993.2|998.3|993.3|998.2|993.2|2
1606895850000|2020-12-02 07:57:30|998.4|993.4|999|994|999.1|994.1|998.4|993.4|5
1606895860000|2020-12-02 07:57:40|999.1|994.1|999|994|999.1|994.1|999|994|2
1606895870000|2020-12-02 07:57:50|998.9|993.9|998.7|993.7|998.9|993.9|998.7|993.7|3
1606895880000|2020-12-02 07:58:00|998.6|993.6|998.8|993.8|998.8|993.8|998.5|993.5|4
1606895900000|2020-12-02 07:58:20|998.9|993.9|998.1|993.1|998.9|993.9|998.1|993.1|7
1606895910000|2020-12-02 07:58:30|997.9|992.9|997.2|992.2|998|993|997.2|992.2|9
1606895920000|2020-12-02 07:58:40|997.4|992.4|997.3|992.3|997.4|992.4|996.8|991.8|8
1606895930000|2020-12-02 07:58:50|997.4|992.4|997.3|992.3|997.4|992.4|997.3|992.3|2
1606895940000|2020-12-02 07:59:00|997.4|992.4|996.2|991.2|997.4|992.4|996.2|991.2|5
1606895950000|2020-12-02 07:59:10|996.1|991.1|995.6|990.6|996.1|991.1|995.5|990.5|12
1606895970000|2020-12-02 07:59:30|995.7|990.7|995.5|990.5|995.8|990.8|995.3|990.3|5
1606895980000|2020-12-02 07:59:40|995.6|990.6|995.8|990.8|995.9|990.9|995.6|990.6|5
1606895990000|2020-12-02 07:59:50|995.9|990.9|996.3|991.3|996.4|991.4|995.8|990.8|8
1606896000000|2020-12-02 08:00:00|996.2|991.2|995.9|990.9|996.2|991.2|995.6|990.6|12
1606896010000|2020-12-02 08:00:10|996.2|991.2|996.5|991.5|996.5|991.5|996|991|6
1606896020000|2020-12-02 08:00:20|996.6|991.6|996.7|991.7|996.7|991.7|996.5|991.5|4
1606896030000|2020-12-02 08:00:30|996.8|991.8|996.8|991.8|996.8|991.8|996.7|991.7|3
1606896040000|2020-12-02 08:00:40|997.2|992.2|997.2|992.2|997.2|992.2|997.2|992.2|1
1606896050000|2020-12-02 08:00:50|997.3|992.3|997.1|992.1|997.3|992.3|997.1|992.1|3
1606896060000|2020-12-02 08:01:00|997.2|992.2|997|992|997.3|992.3|997|992|5
1606896070000|2020-12-02 08:01:10|996.8|991.8|996.5|991.5|996.8|991.8|996.2|991.2|9
1606896080000|2020-12-02 08:01:20|996.3|991.3|996.2|991.2|996.4|991.4|996.1|991.1|9
1606896100000|2020-12-02 08:01:40|996.4|991.4|996.7|991.7|996.7|991.7|996.4|991.4|3
1606896110000|2020-12-02 08:01:50|997|992|997.1|992.1|997.1|992.1|997|992|2
1606896120000|2020-12-02 08:02:00|997.2|992.2|997.1|992.1|997.2|992.2|997.1|992.1|16
1606896130000|2020-12-02 08:02:10|997|992|996.9|991.9|997.1|992.1|996.9|991.9|6
1606896140000|2020-12-02 08:02:20|996.8|991.8|997|992|997.1|992.1|996.8|991.8|4
1606896150000|2020-12-02 08:02:30|997.1|992.1|997|992|997.1|992.1|997|992|4
1606896160000|2020-12-02 08:02:40|997.1|992.1|997.6|992.6|997.6|992.6|997.1|992.1|6
1606896170000|2020-12-02 08:02:50|997.7|992.7|997.7|992.7|997.7|992.7|997.7|992.7|1
1606896180000|2020-12-02 08:03:00|997.6|992.6|997.4|992.4|997.6|992.6|997.4|992.4|3
1606896190000|2020-12-02 08:03:10|997.5|992.5|997|992|997.5|992.5|997|992|5
1606896210000|2020-12-02 08:03:30|996.8|991.8|996.9|991.9|996.9|991.9|996.8|991.8|2
1606896220000|2020-12-02 08:03:40|996.7|991.7|996.7|991.7|996.7|991.7|996.7|991.7|1
1606896230000|2020-12-02 08:03:50|996.6|991.6|996.6|991.6|996.7|991.7|996.6|991.6|3
1606896250000|2020-12-02 08:04:10|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1606896260000|2020-12-02 08:04:20|996.1|991.1|996.3|991.3|996.3|991.3|996.1|991.1|2
1606896270000|2020-12-02 08:04:30|996.2|991.2|996.4|991.4|996.6|991.6|996.2|991.2|5
1606896280000|2020-12-02 08:04:40|996.5|991.5|995.7|990.7|996.5|991.5|995.7|990.7|4
1606896290000|2020-12-02 08:04:50|995.6|990.6|995.7|990.7|995.7|990.7|995.4|990.4|4
1606896300000|2020-12-02 08:05:00|995.6|990.6|995.9|990.9|995.9|990.9|995.6|990.6|4
1606896320000|2020-12-02 08:05:20|996.3|991.3|996.3|991.3|996.3|991.3|996.2|991.2|3
1606896330000|2020-12-02 08:05:30|996.6|991.6|996.6|991.6|996.8|991.8|996.6|991.6|4
1606896340000|2020-12-02 08:05:40|996.4|991.4|996.3|991.3|996.4|991.4|996.3|991.3|2
1606896350000|2020-12-02 08:05:50|996.1|991.1|996.1|991.1|996.2|991.2|996.1|991.1|5
1606896360000|2020-12-02 08:06:00|995.9|990.9|996.2|991.2|996.2|991.2|995.9|990.9|4
1606896370000|2020-12-02 08:06:10|996.1|991.1|995.9|990.9|996.1|991.1|995.9|990.9|3
1606896380000|2020-12-02 08:06:20|996|991|995.9|990.9|996|991|995.9|990.9|2
1606896390000|2020-12-02 08:06:30|995.8|990.8|996|991|996|991|995.8|990.8|3
1606896400000|2020-12-02 08:06:40|995.9|990.9|995.9|990.9|996|991|995.9|990.9|3
1606896410000|2020-12-02 08:06:50|995.8|990.8|995.9|990.9|995.9|990.9|995.8|990.8|2
1606896420000|2020-12-02 08:07:00|995.7|990.7|995.2|990.2|995.7|990.7|995.1|990.1|6
1606896430000|2020-12-02 08:07:10|995|990|994.9|989.9|995|990|994.9|989.9|2
1606896440000|2020-12-02 08:07:20|994.6|989.6|994.9|989.9|994.9|989.9|994.6|989.6|3
1606896460000|2020-12-02 08:07:40|995|990|995.3|990.3|995.3|990.3|995|990|2
1606896470000|2020-12-02 08:07:50|995.4|990.4|995.6|990.6|995.6|990.6|995.4|990.4|3
1606896480000|2020-12-02 08:08:00|995.4|990.4|995.4|990.4|995.4|990.4|995.4|990.4|1
1606896490000|2020-12-02 08:08:10|995.3|990.3|995.4|990.4|995.4|990.4|995.1|990.1|4
1606896500000|2020-12-02 08:08:20|995.5|990.5|995.5|990.5|995.5|990.5|995.5|990.5|1
1606896510000|2020-12-02 08:08:30|995.9|990.9|996.2|991.2|996.2|991.2|995.9|990.9|3
1606896540000|2020-12-02 08:09:00|996.1|991.1|996.1|991.1|996.1|991.1|996.1|991.1|1
1606896550000|2020-12-02 08:09:10|995.8|990.8|996.6|991.6|996.6|991.6|995.8|990.8|3
1606896600000|2020-12-02 08:10:00|996.7|991.7|996.5|991.5|996.7|991.7|996.5|991.5|3
1606896630000|2020-12-02 08:10:30|996.9|991.9|997|992|997|992|996.9|991.9|4
1606896640000|2020-12-02 08:10:40|997.4|992.4|997.4|992.4|997.4|992.4|997.4|992.4|1
1606896650000|2020-12-02 08:10:50|997.6|992.6|997|992|997.6|992.6|997|992|6
1606896660000|2020-12-02 08:11:00|997.2|992.2|997|992|997.2|992.2|997|992|7
1606896670000|2020-12-02 08:11:10|996.8|991.8|996.9|991.9|996.9|991.9|996.8|991.8|2
1606896690000|2020-12-02 08:11:30|997|992|996.9|991.9|997|992|996.9|991.9|2
1606896710000|2020-12-02 08:11:50|997|992|997.2|992.2|997.2|992.2|997|992|2
1606896720000|2020-12-02 08:12:00|997.1|992.1|996.9|991.9|997.1|992.1|996.9|991.9|3
1606896730000|2020-12-02 08:12:10|996.8|991.8|996.6|991.6|996.8|991.8|996.5|991.5|4
1606896740000|2020-12-02 08:12:20|996.7|991.7|996.8|991.8|996.8|991.8|996.7|991.7|2
1606896750000|2020-12-02 08:12:30|996.7|991.7|996.6|991.6|996.8|991.8|996.6|991.6|4
1606896760000|2020-12-02 08:12:40|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606896770000|2020-12-02 08:12:50|996.5|991.5|996.5|991.5|996.5|991.5|996.5|991.5|1
1606896780000|2020-12-02 08:13:00|996.4|991.4|996.2|991.2|996.4|991.4|996.1|991.1|7
1606896790000|2020-12-02 08:13:10|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606896810000|2020-12-02 08:13:30|996.3|991.3|996.3|991.3|996.4|991.4|996.3|991.3|3
1606896820000|2020-12-02 08:13:40|996.4|991.4|996.4|991.4|996.5|991.5|996.4|991.4|3
1606896830000|2020-12-02 08:13:50|996.3|991.3|996.4|991.4|996.4|991.4|996.3|991.3|2
1606896870000|2020-12-02 08:14:30|996.5|991.5|996.3|991.3|996.5|991.5|996.3|991.3|5
1606896880000|2020-12-02 08:14:40|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606896900000|2020-12-02 08:15:00|996.3|991.3|996.2|991.2|996.3|991.3|996.1|991.1|4
1606896910000|2020-12-02 08:15:10|996.1|991.1|996.2|991.2|996.2|991.2|996.1|991.1|4
1606896920000|2020-12-02 08:15:20|996.1|991.1|996.2|991.2|996.3|991.3|996.1|991.1|10
1606896930000|2020-12-02 08:15:30|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1606896940000|2020-12-02 08:15:40|996.6|991.6|996.6|991.6|996.6|991.6|996.6|991.6|1
1606896950000|2020-12-02 08:15:50|996.5|991.5|996.5|991.5|996.5|991.5|996.4|991.4|3
1606896960000|2020-12-02 08:16:00|996.6|991.6|996.6|991.6|996.6|991.6|996.5|991.5|3
1606896970000|2020-12-02 08:16:10|996.7|991.7|996.9|991.9|996.9|991.9|996.7|991.7|3
1606896980000|2020-12-02 08:16:20|996.8|991.8|996.8|991.8|996.8|991.8|996.8|991.8|1
1606896990000|2020-12-02 08:16:30|996.9|991.9|996.9|991.9|996.9|991.9|996.9|991.9|1
1606897000000|2020-12-02 08:16:40|997.1|992.1|997.1|992.1|997.1|992.1|997.1|992.1|1
1606897020000|2020-12-02 08:17:00|997.2|992.2|997.1|992.1|997.2|992.2|997.1|992.1|6
1606897030000|2020-12-02 08:17:10|997|992|996.9|991.9|997.1|992.1|996.9|991.9|4
1606897040000|2020-12-02 08:17:20|998|993|998.4|993.4|998.5|993.5|998|993|4
1606897050000|2020-12-02 08:17:30|998.5|993.5|998.5|993.5|998.5|993.5|998.5|993.5|1
1606897060000|2020-12-02 08:17:40|998.8|993.8|998.8|993.8|998.9|993.9|998.8|993.8|3
1606897070000|2020-12-02 08:17:50|998.7|993.7|998.5|993.5|998.7|993.7|998.4|993.4|3
1606897080000|2020-12-02 08:18:00|998.6|993.6|998.5|993.5|998.6|993.6|998.5|993.5|2
1606897090000|2020-12-02 08:18:10|998.7|993.7|998.8|993.8|998.8|993.8|998.7|993.7|2
1606897100000|2020-12-02 08:18:20|998.5|993.5|998.4|993.4|998.5|993.5|998.4|993.4|2
1606897110000|2020-12-02 08:18:30|998.6|993.6|998.6|993.6|998.7|993.7|998.6|993.6|3
1606897120000|2020-12-02 08:18:40|998.5|993.5|998.3|993.3|998.5|993.5|998.2|993.2|6
1606897130000|2020-12-02 08:18:50|998.2|993.2|998.2|993.2|998.2|993.2|998.2|993.2|1
1606897140000|2020-12-02 08:19:00|998.3|993.3|998.1|993.1|998.3|993.3|998.1|993.1|3
1606897150000|2020-12-02 08:19:10|998.2|993.2|998.3|993.3|998.3|993.3|998.1|993.1|4
1606897160000|2020-12-02 08:19:20|998.2|993.2|998.1|993.1|998.2|993.2|998.1|993.1|2
1606897170000|2020-12-02 08:19:30|998.2|993.2|998.1|993.1|998.2|993.2|998|993|3
1606897180000|2020-12-02 08:19:40|997.8|992.8|997.8|992.8|997.8|992.8|997.8|992.8|1
1606897190000|2020-12-02 08:19:50|997.9|992.9|998.1|993.1|998.1|993.1|997.9|992.9|2
1606897200000|2020-12-02 08:20:00|998.2|993.2|998.1|993.1|998.2|993.2|998.1|993.1|2
1606897210000|2020-12-02 08:20:10|997.8|992.8|997.8|992.8|997.8|992.8|997.8|992.8|1
1606897220000|2020-12-02 08:20:20|997.7|992.7|997.7|992.7|997.7|992.7|997.7|992.7|1
1606897230000|2020-12-02 08:20:30|997.6|992.6|997.7|992.7|997.7|992.7|997.6|992.6|2
1606897240000|2020-12-02 08:20:40|997.9|992.9|997.9|992.9|997.9|992.9|997.9|992.9|1
1606897250000|2020-12-02 08:20:50|998.1|993.1|998.1|993.1|998.1|993.1|998.1|993.1|1
1606897260000|2020-12-02 08:21:00|998|993|997.8|992.8|998|993|997.8|992.8|3
1606897270000|2020-12-02 08:21:10|998.5|993.5|998.4|993.4|998.6|993.6|998.4|993.4|3
1606897290000|2020-12-02 08:21:30|998.5|993.5|998.7|993.7|998.7|993.7|998.4|993.4|7
1606897300000|2020-12-02 08:21:40|998.6|993.6|998.4|993.4|998.6|993.6|998.4|993.4|2
1606897310000|2020-12-02 08:21:50|998.5|993.5|998.5|993.5|998.5|993.5|998.4|993.4|3
1606897320000|2020-12-02 08:22:00|998.4|993.4|998.4|993.4|998.5|993.5|998.4|993.4|3
1606897340000|2020-12-02 08:22:20|998.2|993.2|998.5|993.5|998.6|993.6|998|993|15
1606897350000|2020-12-02 08:22:30|998.6|993.6|998.6|993.6|998.6|993.6|998.5|993.5|3
1606897360000|2020-12-02 08:22:40|998.8|993.8|998.7|993.7|998.8|993.8|998.7|993.7|2
1606897390000|2020-12-02 08:23:10|999.3|994.3|999.3|994.3|999.3|994.3|999.3|994.3|1
1606897400000|2020-12-02 08:23:20|999.7|994.7|999.8|994.8|999.8|994.8|999.7|994.7|2
1606897410000|2020-12-02 08:23:30|999.6|994.6|999.7|994.7|999.7|994.7|999.5|994.5|3
1606897420000|2020-12-02 08:23:40|1000.1|995.1|1000.1|995.1|1000.1|995.1|1000.1|995.1|1
1606897430000|2020-12-02 08:23:50|1000|995|999.9|994.9|1000|995|999.9|994.9|4
1606897440000|2020-12-02 08:24:00|1000|995|999.9|994.9|1000|995|999.9|994.9|2
1606897450000|2020-12-02 08:24:10|1000|995|1000|995|1000|995|1000|995|1
1606897460000|2020-12-02 08:24:20|999.9|994.9|999.8|994.8|999.9|994.9|999.8|994.8|2
1606897470000|2020-12-02 08:24:30|999.6|994.6|999.6|994.6|999.6|994.6|999.6|994.6|1
1606897490000|2020-12-02 08:24:50|999.7|994.7|999.6|994.6|999.7|994.7|999.6|994.6|4
1606897500000|2020-12-02 08:25:00|999.8|994.8|999.9|994.9|999.9|994.9|999.8|994.8|2
1606897510000|2020-12-02 08:25:10|999.7|994.7|999.5|994.5|999.7|994.7|999.5|994.5|2
1606897520000|2020-12-02 08:25:20|999.6|994.6|999.7|994.7|999.7|994.7|999.5|994.5|4
1606897530000|2020-12-02 08:25:30|1000|995|1000.1|995.1|1000.1|995.1|1000|995|2
1606897540000|2020-12-02 08:25:40|1000|995|999.9|994.9|1000|995|999.9|994.9|2
1606897550000|2020-12-02 08:25:50|999.8|994.8|999.6|994.6|999.8|994.8|999.6|994.6|3
1606897560000|2020-12-02 08:26:00|999.5|994.5|999.5|994.5|999.6|994.6|999.5|994.5|7
1606897570000|2020-12-02 08:26:10|999.6|994.6|999.7|994.7|999.7|994.7|999.6|994.6|4
1606897580000|2020-12-02 08:26:20|999.8|994.8|999.9|994.9|999.9|994.9|999.8|994.8|2
1606897590000|2020-12-02 08:26:30|1000|995|1000.2|995.2|1000.2|995.2|1000|995|3
1606897610000|2020-12-02 08:26:50|1000.1|995.1|1000.3|995.3|1000.3|995.3|999.9|994.9|3
1606897620000|2020-12-02 08:27:00|1000.4|995.4|1000.6|995.6|1000.6|995.6|1000.4|995.4|3
1606897640000|2020-12-02 08:27:20|1000.5|995.5|1000.5|995.5|1000.5|995.5|1000.5|995.5|1
1606897650000|2020-12-02 08:27:30|1000.6|995.6|1000.6|995.6|1000.6|995.6|1000.6|995.6|1
1606897670000|2020-12-02 08:27:50|1000.8|995.8|1001|996|1001|996|1000.8|995.8|2
1606897680000|2020-12-02 08:28:00|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001|996|3
1606897690000|2020-12-02 08:28:10|1001|996|1001|996|1001|996|1001|996|1
1606897700000|2020-12-02 08:28:20|1001.1|996.1|1001|996|1001.1|996.1|1001|996|2
1606897710000|2020-12-02 08:28:30|1000.7|995.7|1001|996|1001|996|1000.7|995.7|6
1606897720000|2020-12-02 08:28:40|1000.9|995.9|1000.7|995.7|1000.9|995.9|1000.7|995.7|2
1606897730000|2020-12-02 08:28:50|1000.6|995.6|1001|996|1001|996|1000.6|995.6|5
1606897740000|2020-12-02 08:29:00|1001.2|996.2|1001.2|996.2|1001.3|996.3|1001.1|996.1|5
1606897750000|2020-12-02 08:29:10|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1606897760000|2020-12-02 08:29:20|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1606897780000|2020-12-02 08:29:40|1001.1|996.1|1001.2|996.2|1001.2|996.2|1001.1|996.1|2
1606897800000|2020-12-02 08:30:00|1001.3|996.3|1001.2|996.2|1001.4|996.4|1001.2|996.2|5
1606897810000|2020-12-02 08:30:10|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1606897830000|2020-12-02 08:30:30|1000.7|995.7|1000.7|995.7|1000.7|995.7|1000.7|995.7|1
1606897840000|2020-12-02 08:30:40|1000.9|995.9|1001|996|1001.1|996.1|1000.9|995.9|3
1606897860000|2020-12-02 08:31:00|1001.1|996.1|1001.2|996.2|1001.2|996.2|1001.1|996.1|2
1606897870000|2020-12-02 08:31:10|1001.1|996.1|1001.1|996.1|1001.4|996.4|1001.1|996.1|5
1606897880000|2020-12-02 08:31:20|1001|996|1001.1|996.1|1001.1|996.1|1001|996|4
1606897890000|2020-12-02 08:31:30|1001|996|1001.2|996.2|1001.2|996.2|1001|996|7
1606897900000|2020-12-02 08:31:40|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1606897910000|2020-12-02 08:31:50|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1606897920000|2020-12-02 08:32:00|1001.8|996.8|1002.6|997.6|1002.9|997.9|1001.8|996.8|8
1606897930000|2020-12-02 08:32:10|1002.4|997.4|1002.5|997.5|1002.5|997.5|1002.4|997.4|2
1606897940000|2020-12-02 08:32:20|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1606897950000|2020-12-02 08:32:30|1002.7|997.7|1002.8|997.8|1002.9|997.9|1002.7|997.7|5
1606897960000|2020-12-02 08:32:40|1002.9|997.9|1003.3|998.3|1003.3|998.3|1002.8|997.8|4
1606897970000|2020-12-02 08:32:50|1003.2|998.2|1002.8|997.8|1003.2|998.2|1002.7|997.7|9
1606897980000|2020-12-02 08:33:00|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.3|997.3|12
1606897990000|2020-12-02 08:33:10|1002.8|997.8|1003.2|998.2|1003.2|998.2|1002.8|997.8|5
1606898000000|2020-12-02 08:33:20|1002.9|997.9|1002.5|997.5|1002.9|997.9|1002.5|997.5|5
1606898010000|2020-12-02 08:33:30|1002.6|997.6|1002.5|997.5|1002.6|997.6|1002.4|997.4|3
1606898020000|2020-12-02 08:33:40|1002.6|997.6|1002.6|997.6|1002.7|997.7|1002.6|997.6|3
1606898030000|2020-12-02 08:33:50|1002.7|997.7|1002.9|997.9|1002.9|997.9|1002.7|997.7|4
1606898040000|2020-12-02 08:34:00|1002.6|997.6|1003.2|998.2|1003.3|998.3|1002.6|997.6|9
1606898050000|2020-12-02 08:34:10|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.4|998.4|1
1606898060000|2020-12-02 08:34:20|1003.5|998.5|1004.1|999.1|1004.1|999.1|1003.4|998.4|17
1606898070000|2020-12-02 08:34:30|1004.2|999.2|1004.2|999.2|1004.3|999.3|1003.9|998.9|11
1606898080000|2020-12-02 08:34:40|1004.1|999.1|1004.3|999.3|1004.3|999.3|1004.1|999.1|4
1606898090000|2020-12-02 08:34:50|1004.2|999.2|1004.7|999.7|1004.7|999.7|1004.2|999.2|5
1606898100000|2020-12-02 08:35:00|1004.6|999.6|1004.4|999.4|1004.6|999.6|1004.2|999.2|6
1606898110000|2020-12-02 08:35:10|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.3|999.3|7
1606898120000|2020-12-02 08:35:20|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.2|999.2|5
1606898130000|2020-12-02 08:35:30|1004.3|999.3|1004.5|999.5|1004.7|999.7|1004.3|999.3|6
1606898140000|2020-12-02 08:35:40|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606898150000|2020-12-02 08:35:50|1005.2|1000.2|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|6
1606898160000|2020-12-02 08:36:00|1005.4|1000.4|1005.7|1000.7|1005.7|1000.7|1005.3|1000.3|12
1606898170000|2020-12-02 08:36:10|1005.8|1000.8|1005.6|1000.6|1005.9|1000.9|1005.6|1000.6|8
1606898180000|2020-12-02 08:36:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606898190000|2020-12-02 08:36:30|1005.5|1000.5|1005.5|1000.5|1005.7|1000.7|1005.3|1000.3|8
1606898200000|2020-12-02 08:36:40|1005.7|1000.7|1006.2|1001.2|1006.3|1001.3|1005.7|1000.7|6
1606898210000|2020-12-02 08:36:50|1006.3|1001.3|1006.4|1001.4|1006.6|1001.6|1006.3|1001.3|4
1606898220000|2020-12-02 08:37:00|1006.3|1001.3|1006.7|1001.7|1006.7|1001.7|1005.6|1000.6|13
1606898230000|2020-12-02 08:37:10|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.3|1001.3|9
1606898240000|2020-12-02 08:37:20|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|4
1606898250000|2020-12-02 08:37:30|1006.6|1001.6|1007.3|1002.3|1007.5|1002.5|1006.6|1001.6|10
1606898260000|2020-12-02 08:37:40|1007.1|1002.1|1006.9|1001.9|1007.2|1002.2|1006.9|1001.9|4
1606898270000|2020-12-02 08:37:50|1007|1002|1007.4|1002.4|1007.4|1002.4|1007|1002|6
1606898280000|2020-12-02 08:38:00|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|3
1606898290000|2020-12-02 08:38:10|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007|1002|7
1606898300000|2020-12-02 08:38:20|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1606898310000|2020-12-02 08:38:30|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1606898320000|2020-12-02 08:38:40|1007.1|1002.1|1007.2|1002.2|1007.3|1002.3|1007.1|1002.1|6
1606898330000|2020-12-02 08:38:50|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|4
1606898340000|2020-12-02 08:39:00|1007.4|1002.4|1008.1|1003.1|1008.1|1003.1|1007.3|1002.3|8
1606898350000|2020-12-02 08:39:10|1008|1003|1008.2|1003.2|1008.2|1003.2|1007.8|1002.8|5
1606898370000|2020-12-02 08:39:30|1008.1|1003.1|1008.4|1003.4|1008.4|1003.4|1008.1|1003.1|3
1606898390000|2020-12-02 08:39:50|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1606898400000|2020-12-02 08:40:00|1008.3|1003.3|1007.7|1002.7|1008.3|1003.3|1007.7|1002.7|5
1606898410000|2020-12-02 08:40:10|1007.5|1002.5|1007.1|1002.1|1007.5|1002.5|1007.1|1002.1|3
1606898420000|2020-12-02 08:40:20|1007|1002|1007|1002|1007.1|1002.1|1007|1002|3
1606898430000|2020-12-02 08:40:30|1007.1|1002.1|1007.5|1002.5|1007.6|1002.6|1007.1|1002.1|4
1606898440000|2020-12-02 08:40:40|1006.9|1001.9|1006.5|1001.5|1007|1002|1006.5|1001.5|6
1606898450000|2020-12-02 08:40:50|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|2
1606898460000|2020-12-02 08:41:00|1006.6|1001.6|1006.3|1001.3|1006.6|1001.6|1006.3|1001.3|3
1606898470000|2020-12-02 08:41:10|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.3|1001.3|3
1606898480000|2020-12-02 08:41:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1606898490000|2020-12-02 08:41:30|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1606898500000|2020-12-02 08:41:40|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|2
1606898510000|2020-12-02 08:41:50|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1606898520000|2020-12-02 08:42:00|1006.9|1001.9|1006.9|1001.9|1007|1002|1006.8|1001.8|6
1606898530000|2020-12-02 08:42:10|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1606898540000|2020-12-02 08:42:20|1007|1002|1007.3|1002.3|1007.4|1002.4|1007|1002|5
1606898550000|2020-12-02 08:42:30|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|6
1606898560000|2020-12-02 08:42:40|1007.2|1002.2|1007.4|1002.4|1007.6|1002.6|1007.1|1002.1|6
1606898570000|2020-12-02 08:42:50|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1606898580000|2020-12-02 08:43:00|1007.5|1002.5|1007|1002|1007.5|1002.5|1007|1002|9
1606898590000|2020-12-02 08:43:10|1007.1|1002.1|1007.5|1002.5|1007.5|1002.5|1007.1|1002.1|3
1606898610000|2020-12-02 08:43:30|1007.4|1002.4|1007.5|1002.5|1007.6|1002.6|1007.4|1002.4|6
1606898620000|2020-12-02 08:43:40|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1606898630000|2020-12-02 08:43:50|1007|1002|1007.7|1002.7|1007.7|1002.7|1007|1002|7
1606898640000|2020-12-02 08:44:00|1007.6|1002.6|1007.3|1002.3|1007.7|1002.7|1007.2|1002.2|8
1606898650000|2020-12-02 08:44:10|1007.2|1002.2|1004.7|999.7|1007.2|1002.2|1004.6|999.6|5
1606898660000|2020-12-02 08:44:20|1004.8|999.8|1005.9|1000.9|1006|1001|1004.8|999.8|8
1606898670000|2020-12-02 08:44:30|1006|1001|1005.8|1000.8|1006|1001|1005.8|1000.8|3
1606898680000|2020-12-02 08:44:40|1005.6|1000.6|1005.8|1000.8|1005.9|1000.9|1005.6|1000.6|3
1606898690000|2020-12-02 08:44:50|1005.9|1000.9|1005.9|1000.9|1006.1|1001.1|1005.8|1000.8|6
1606898700000|2020-12-02 08:45:00|1006|1001|1006|1001|1006.2|1001.2|1005.9|1000.9|6
1606898720000|2020-12-02 08:45:20|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|2
1606898730000|2020-12-02 08:45:30|1006.1|1001.1|1006.5|1001.5|1006.5|1001.5|1006|1001|8
1606898740000|2020-12-02 08:45:40|1006.7|1001.7|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|5
1606898750000|2020-12-02 08:45:50|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.6|1001.6|4
1606898760000|2020-12-02 08:46:00|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1606898770000|2020-12-02 08:46:10|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|3
1606898790000|2020-12-02 08:46:30|1006.5|1001.5|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|4
1606898800000|2020-12-02 08:46:40|1006.5|1001.5|1006|1001|1006.5|1001.5|1005.8|1000.8|4
1606898810000|2020-12-02 08:46:50|1005.9|1000.9|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|5
1606898820000|2020-12-02 08:47:00|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.2|1000.2|6
1606898830000|2020-12-02 08:47:10|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|4
1606898840000|2020-12-02 08:47:20|1005.6|1000.6|1005.7|1000.7|1005.9|1000.9|1005.6|1000.6|5
1606898850000|2020-12-02 08:47:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606898860000|2020-12-02 08:47:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606898870000|2020-12-02 08:47:50|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1606898880000|2020-12-02 08:48:00|1006.2|1001.2|1006.5|1001.5|1006.5|1001.5|1006.2|1001.2|2
1606898890000|2020-12-02 08:48:10|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1606898900000|2020-12-02 08:48:20|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1606898910000|2020-12-02 08:48:30|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|4
1606898920000|2020-12-02 08:48:40|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|3
1606898940000|2020-12-02 08:49:00|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1606898950000|2020-12-02 08:49:10|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1606898960000|2020-12-02 08:49:20|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|4
1606898970000|2020-12-02 08:49:30|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1606898980000|2020-12-02 08:49:40|1007.3|1002.3|1007|1002|1007.3|1002.3|1007|1002|4
1606898990000|2020-12-02 08:49:50|1007.1|1002.1|1007|1002|1007.3|1002.3|1007|1002|6
1606899000000|2020-12-02 08:50:00|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|2
1606899010000|2020-12-02 08:50:10|1007|1002|1007|1002|1007|1002|1007|1002|1
1606899060000|2020-12-02 08:51:00|1007.2|1002.2|1006.8|1001.8|1007.2|1002.2|1006.8|1001.8|3
1606899080000|2020-12-02 08:51:20|1007|1002|1006.8|1001.8|1007|1002|1006.8|1001.8|2
1606899100000|2020-12-02 08:51:40|1007|1002|1007|1002|1007|1002|1007|1002|1
1606899120000|2020-12-02 08:52:00|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1606899150000|2020-12-02 08:52:30|1007|1002|1006.9|1001.9|1007|1002|1006.8|1001.8|3
1606899160000|2020-12-02 08:52:40|1006.8|1001.8|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|3
1606899170000|2020-12-02 08:52:50|1006.6|1001.6|1006.3|1001.3|1006.6|1001.6|1006.3|1001.3|2
1606899180000|2020-12-02 08:53:00|1006.2|1001.2|1006.5|1001.5|1006.6|1001.6|1006.2|1001.2|7
1606899190000|2020-12-02 08:53:10|1006.6|1001.6|1006.6|1001.6|1006.7|1001.7|1006.6|1001.6|3
1606899200000|2020-12-02 08:53:20|1006.7|1001.7|1006.4|1001.4|1006.7|1001.7|1006.4|1001.4|4
1606899210000|2020-12-02 08:53:30|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|2
1606899230000|2020-12-02 08:53:50|1006.6|1001.6|1007|1002|1007|1002|1006.5|1001.5|3
1606899240000|2020-12-02 08:54:00|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1606899260000|2020-12-02 08:54:20|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1606899270000|2020-12-02 08:54:30|1007|1002|1007.2|1002.2|1007.2|1002.2|1007|1002|2
1606899280000|2020-12-02 08:54:40|1007.1|1002.1|1007|1002|1007.1|1002.1|1007|1002|2
1606899300000|2020-12-02 08:55:00|1007.1|1002.1|1007|1002|1007.1|1002.1|1007|1002|4
1606899330000|2020-12-02 08:55:30|1006.8|1001.8|1006.5|1001.5|1006.8|1001.8|1006.5|1001.5|3
1606899350000|2020-12-02 08:55:50|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.5|1001.5|3
1606899360000|2020-12-02 08:56:00|1006.6|1001.6|1006.4|1001.4|1006.6|1001.6|1006.4|1001.4|2
1606899370000|2020-12-02 08:56:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606899380000|2020-12-02 08:56:20|1006.2|1001.2|1006|1001|1006.2|1001.2|1006|1001|4
1606899400000|2020-12-02 08:56:40|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.4|1000.4|2
1606899410000|2020-12-02 08:56:50|1005.5|1000.5|1005|1000|1005.5|1000.5|1004.9|999.9|4
1606899420000|2020-12-02 08:57:00|1004.7|999.7|1004.2|999.2|1004.8|999.8|1004.2|999.2|7
1606899430000|2020-12-02 08:57:10|1004.4|999.4|1004.2|999.2|1004.4|999.4|1004.2|999.2|2
1606899440000|2020-12-02 08:57:20|1004|999|1003.8|998.8|1004|999|1003.7|998.7|3
1606899450000|2020-12-02 08:57:30|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|2
1606899460000|2020-12-02 08:57:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606899470000|2020-12-02 08:57:50|1004.2|999.2|1004.5|999.5|1004.5|999.5|1004.2|999.2|3
1606899480000|2020-12-02 08:58:00|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.5|999.5|4
1606899490000|2020-12-02 08:58:10|1004.5|999.5|1004.8|999.8|1004.8|999.8|1004.5|999.5|4
1606899500000|2020-12-02 08:58:20|1004.9|999.9|1005.4|1000.4|1005.5|1000.5|1004.9|999.9|4
1606899510000|2020-12-02 08:58:30|1005.5|1000.5|1006.1|1001.1|1006.1|1001.1|1005.5|1000.5|4
1606899520000|2020-12-02 08:58:40|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606899530000|2020-12-02 08:58:50|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606899540000|2020-12-02 08:59:00|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606899570000|2020-12-02 08:59:30|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|2
1606899580000|2020-12-02 08:59:40|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|3
1606899590000|2020-12-02 08:59:50|1006.2|1001.2|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|9
1606899600000|2020-12-02 09:00:00|1006.2|1001.2|1005.6|1000.6|1006.2|1001.2|1005.6|1000.6|4
1606899610000|2020-12-02 09:00:10|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1606899640000|2020-12-02 09:00:40|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|6
1606899660000|2020-12-02 09:01:00|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1606899670000|2020-12-02 09:01:10|1005.4|1000.4|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|3
1606899690000|2020-12-02 09:01:30|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1606899700000|2020-12-02 09:01:40|1005.3|1000.3|1005.6|1000.6|1005.6|1000.6|1005.3|1000.3|3
1606899710000|2020-12-02 09:01:50|1005.7|1000.7|1006.6|1001.6|1006.6|1001.6|1005.7|1000.7|4
1606899720000|2020-12-02 09:02:00|1006.5|1001.5|1005.9|1000.9|1006.5|1001.5|1005.5|1000.5|10
1606899730000|2020-12-02 09:02:10|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1606899740000|2020-12-02 09:02:20|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|3
1606899750000|2020-12-02 09:02:30|1005.5|1000.5|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|4
1606899760000|2020-12-02 09:02:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606899780000|2020-12-02 09:03:00|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.2|1000.2|3
1606899800000|2020-12-02 09:03:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606899810000|2020-12-02 09:03:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606899820000|2020-12-02 09:03:40|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|2
1606899830000|2020-12-02 09:03:50|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606899850000|2020-12-02 09:04:10|1005|1000|1005.2|1000.2|1005.2|1000.2|1004.8|999.8|5
1606899860000|2020-12-02 09:04:20|1005|1000|1005|1000|1005|1000|1004.8|999.8|5
1606899870000|2020-12-02 09:04:30|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|4
1606899880000|2020-12-02 09:04:40|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606899890000|2020-12-02 09:04:50|1005|1000|1005.4|1000.4|1005.4|1000.4|1005|1000|4
1606899900000|2020-12-02 09:05:00|1005.5|1000.5|1005.8|1000.8|1005.8|1000.8|1005.5|1000.5|4
1606899920000|2020-12-02 09:05:20|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606899930000|2020-12-02 09:05:30|1006|1001|1005.3|1000.3|1006.4|1001.4|1005.2|1000.2|6
1606899940000|2020-12-02 09:05:40|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1606899950000|2020-12-02 09:05:50|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|2
1606899960000|2020-12-02 09:06:00|1004.6|999.6|1004.5|999.5|1004.7|999.7|1004.5|999.5|3
1606899970000|2020-12-02 09:06:10|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.5|999.5|3
1606899980000|2020-12-02 09:06:20|1004.6|999.6|1004.8|999.8|1004.8|999.8|1004.6|999.6|4
1606899990000|2020-12-02 09:06:30|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|4
1606900000000|2020-12-02 09:06:40|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|2
1606900010000|2020-12-02 09:06:50|1004.4|999.4|1004.8|999.8|1004.9|999.9|1004.4|999.4|5
1606900020000|2020-12-02 09:07:00|1004.7|999.7|1004.7|999.7|1004.8|999.8|1004.5|999.5|5
1606900030000|2020-12-02 09:07:10|1004.6|999.6|1004.9|999.9|1004.9|999.9|1004.6|999.6|6
1606900040000|2020-12-02 09:07:20|1004.7|999.7|1004.5|999.5|1004.7|999.7|1004.4|999.4|5
1606900050000|2020-12-02 09:07:30|1004.4|999.4|1004.8|999.8|1004.8|999.8|1004.3|999.3|5
1606900060000|2020-12-02 09:07:40|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005|1000|3
1606900070000|2020-12-02 09:07:50|1005.3|1000.3|1005.1|1000.1|1005.3|1000.3|1005.1|1000.1|3
1606900080000|2020-12-02 09:08:00|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.5|999.5|5
1606900090000|2020-12-02 09:08:10|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|2
1606900100000|2020-12-02 09:08:20|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1606900110000|2020-12-02 09:08:30|1004.5|999.5|1004.4|999.4|1004.5|999.5|1004.4|999.4|2
1606900120000|2020-12-02 09:08:40|1003.6|998.6|1003.5|998.5|1003.7|998.7|1003.5|998.5|4
1606900130000|2020-12-02 09:08:50|1003.6|998.6|1003.7|998.7|1003.9|998.9|1003.6|998.6|5
1606900140000|2020-12-02 09:09:00|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.7|998.7|2
1606900150000|2020-12-02 09:09:10|1003.8|998.8|1003.4|998.4|1003.8|998.8|1003.4|998.4|3
1606900160000|2020-12-02 09:09:20|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.5|998.5|3
1606900170000|2020-12-02 09:09:30|1004|999|1004|999|1004|999|1004|999|1
1606900180000|2020-12-02 09:09:40|1004.4|999.4|1003.9|998.9|1004.4|999.4|1003.9|998.9|3
1606900190000|2020-12-02 09:09:50|1003.7|998.7|1003.9|998.9|1003.9|998.9|1003.7|998.7|5
1606900200000|2020-12-02 09:10:00|1003.8|998.8|1003.7|998.7|1004|999|1003.6|998.6|6
1606900210000|2020-12-02 09:10:10|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1606900220000|2020-12-02 09:10:20|1003.4|998.4|1003.8|998.8|1003.8|998.8|1003.4|998.4|6
1606900230000|2020-12-02 09:10:30|1003.7|998.7|1003|998|1003.7|998.7|1002.9|997.9|11
1606900240000|2020-12-02 09:10:40|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1606900250000|2020-12-02 09:10:50|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.4|998.4|2
1606900260000|2020-12-02 09:11:00|1003|998|1002.8|997.8|1003.2|998.2|1002.8|997.8|7
1606900270000|2020-12-02 09:11:10|1003|998|1002.8|997.8|1003|998|1002.7|997.7|4
1606900280000|2020-12-02 09:11:20|1003|998|1002.8|997.8|1003|998|1002.8|997.8|3
1606900290000|2020-12-02 09:11:30|1002.7|997.7|1002.7|997.7|1002.8|997.8|1002.7|997.7|3
1606900300000|2020-12-02 09:11:40|1002.8|997.8|1002.7|997.7|1002.8|997.8|1002.7|997.7|2
1606900310000|2020-12-02 09:11:50|1002.8|997.8|1003.2|998.2|1003.2|998.2|1002.7|997.7|11
1606900320000|2020-12-02 09:12:00|1003.3|998.3|1003|998|1003.3|998.3|1003|998|5
1606900330000|2020-12-02 09:12:10|1003.1|998.1|1003|998|1003.2|998.2|1003|998|6
1606900340000|2020-12-02 09:12:20|1002.9|997.9|1003|998|1003.2|998.2|1002.8|997.8|6
1606900350000|2020-12-02 09:12:30|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1606900360000|2020-12-02 09:12:40|1003|998|1003.1|998.1|1003.2|998.2|1003|998|5
1606900370000|2020-12-02 09:12:50|1003|998|1003|998|1003|998|1003|998|1
1606900380000|2020-12-02 09:13:00|1003.1|998.1|1002.9|997.9|1003.1|998.1|1002.9|997.9|5
1606900390000|2020-12-02 09:13:10|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.1|998.1|5
1606900400000|2020-12-02 09:13:20|1003.1|998.1|1003.2|998.2|1003.2|998.2|1003.1|998.1|4
1606900410000|2020-12-02 09:13:30|1003.1|998.1|1003.3|998.3|1003.3|998.3|1003.1|998.1|3
1606900420000|2020-12-02 09:13:40|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|4
1606900430000|2020-12-02 09:13:50|1003.3|998.3|1003.4|998.4|1003.5|998.5|1003.3|998.3|4
1606900440000|2020-12-02 09:14:00|1003.1|998.1|1003.1|998.1|1003.1|998.1|1002.9|997.9|3
1606900450000|2020-12-02 09:14:10|1003|998|1003|998|1003.1|998.1|1003|998|5
1606900460000|2020-12-02 09:14:20|1003.1|998.1|1002.8|997.8|1003.1|998.1|1002.8|997.8|4
1606900470000|2020-12-02 09:14:30|1002.7|997.7|1003|998|1003|998|1002.7|997.7|4
1606900480000|2020-12-02 09:14:40|1002.9|997.9|1003.1|998.1|1003.1|998.1|1002.8|997.8|4
1606900490000|2020-12-02 09:14:50|1003|998|1002.9|997.9|1003|998|1002.8|997.8|9
1606900500000|2020-12-02 09:15:00|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.8|997.8|8
1606900510000|2020-12-02 09:15:10|1002.8|997.8|1002.7|997.7|1002.8|997.8|1002.7|997.7|2
1606900520000|2020-12-02 09:15:20|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1606900550000|2020-12-02 09:15:50|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1606900560000|2020-12-02 09:16:00|1002.5|997.5|1001.3|996.3|1002.5|997.5|1001.3|996.3|3
1606900570000|2020-12-02 09:16:10|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1606900580000|2020-12-02 09:16:20|1001.1|996.1|1000.9|995.9|1001.1|996.1|1000.9|995.9|5
1606900590000|2020-12-02 09:16:30|1000.4|995.4|1000.1|995.1|1000.4|995.4|1000.1|995.1|8
1606900600000|2020-12-02 09:16:40|1000.3|995.3|1000.2|995.2|1000.3|995.3|1000.2|995.2|2
1606900610000|2020-12-02 09:16:50|1000.3|995.3|1000.3|995.3|1000.3|995.3|1000.3|995.3|1
1606900620000|2020-12-02 09:17:00|1000.5|995.5|1000.1|995.1|1000.5|995.5|1000.1|995.1|3
1606900630000|2020-12-02 09:17:10|1000|995|1000.2|995.2|1000.2|995.2|1000|995|2
1606900640000|2020-12-02 09:17:20|1000.3|995.3|1000.4|995.4|1000.5|995.5|1000.3|995.3|4
1606900650000|2020-12-02 09:17:30|1000.6|995.6|1000.4|995.4|1000.7|995.7|1000.4|995.4|5
1606900660000|2020-12-02 09:17:40|1000|995|1000|995|1000.1|995.1|1000|995|3
1606900670000|2020-12-02 09:17:50|1000.1|995.1|1000|995|1000.1|995.1|1000|995|2
1606900680000|2020-12-02 09:18:00|1000.1|995.1|1000.1|995.1|1000.1|995.1|1000.1|995.1|1
1606900710000|2020-12-02 09:18:30|1000.2|995.2|1000.5|995.5|1000.5|995.5|1000.2|995.2|4
1606900720000|2020-12-02 09:18:40|1000.9|995.9|1001.1|996.1|1001.1|996.1|1000.9|995.9|3
1606900730000|2020-12-02 09:18:50|1001.2|996.2|1001|996|1001.2|996.2|1001|996|3
1606900760000|2020-12-02 09:19:20|1000.5|995.5|1000.5|995.5|1000.5|995.5|1000.4|995.4|3
1606900770000|2020-12-02 09:19:30|1000.6|995.6|1001|996|1001|996|1000.5|995.5|6
1606900780000|2020-12-02 09:19:40|1001.1|996.1|1001.2|996.2|1001.2|996.2|1001.1|996.1|2
1606900790000|2020-12-02 09:19:50|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1606900800000|2020-12-02 09:20:00|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606900810000|2020-12-02 09:20:10|1001.6|996.6|1001.7|996.7|1001.8|996.8|1001.6|996.6|3
1606900820000|2020-12-02 09:20:20|1001.6|996.6|1001.6|996.6|1001.7|996.7|1001.6|996.6|3
1606900840000|2020-12-02 09:20:40|1001.7|996.7|1001.7|996.7|1001.9|996.9|1001.6|996.6|5
1606900850000|2020-12-02 09:20:50|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1606900860000|2020-12-02 09:21:00|1001.6|996.6|1001.7|996.7|1001.7|996.7|1001.6|996.6|2
1606900870000|2020-12-02 09:21:10|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1606900890000|2020-12-02 09:21:30|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606900900000|2020-12-02 09:21:40|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1606900910000|2020-12-02 09:21:50|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1606900920000|2020-12-02 09:22:00|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1606900930000|2020-12-02 09:22:10|1001.9|996.9|1002.1|997.1|1002.1|997.1|1001.9|996.9|4
1606900940000|2020-12-02 09:22:20|1002|997|1002|997|1002|997|1002|997|1
1606900960000|2020-12-02 09:22:40|1002.1|997.1|1001.8|996.8|1002.1|997.1|1001.8|996.8|3
1606900970000|2020-12-02 09:22:50|1002.1|997.1|1002.1|997.1|1002.2|997.2|1002.1|997.1|3
1606900980000|2020-12-02 09:23:00|1002|997|1002|997|1002|997|1002|997|1
1606900990000|2020-12-02 09:23:10|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.8|996.8|2
1606901000000|2020-12-02 09:23:20|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606901010000|2020-12-02 09:23:30|1001.4|996.4|1001.7|996.7|1001.7|996.7|1001.4|996.4|3
1606901020000|2020-12-02 09:23:40|1001.6|996.6|1001.9|996.9|1001.9|996.9|1001.6|996.6|2
1606901040000|2020-12-02 09:24:00|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606901050000|2020-12-02 09:24:10|1001.5|996.5|1001.4|996.4|1001.5|996.5|1001.4|996.4|2
1606901060000|2020-12-02 09:24:20|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.2|996.2|3
1606901070000|2020-12-02 09:24:30|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1606901090000|2020-12-02 09:24:50|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606901100000|2020-12-02 09:25:00|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606901110000|2020-12-02 09:25:10|1001.6|996.6|1001.4|996.4|1001.6|996.6|1001.4|996.4|2
1606901120000|2020-12-02 09:25:20|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606901130000|2020-12-02 09:25:30|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606901140000|2020-12-02 09:25:40|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|2
1606901150000|2020-12-02 09:25:50|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606901160000|2020-12-02 09:26:00|1001.6|996.6|1001.8|996.8|1001.8|996.8|1001.6|996.6|4
1606901180000|2020-12-02 09:26:20|1002.1|997.1|1002|997|1002.1|997.1|1002|997|6
1606901190000|2020-12-02 09:26:30|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1606901200000|2020-12-02 09:26:40|1002.2|997.2|1002.6|997.6|1002.9|997.9|1002.2|997.2|4
1606901210000|2020-12-02 09:26:50|1002.5|997.5|1002.6|997.6|1002.7|997.7|1002.5|997.5|4
1606901230000|2020-12-02 09:27:10|1002.2|997.2|1002.6|997.6|1002.6|997.6|1002.2|997.2|3
1606901250000|2020-12-02 09:27:30|1002.7|997.7|1002.7|997.7|1002.8|997.8|1002.6|997.6|5
1606901260000|2020-12-02 09:27:40|1002.8|997.8|1002.2|997.2|1002.9|997.9|1002.2|997.2|5
1606901270000|2020-12-02 09:27:50|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.1|997.1|4
1606901280000|2020-12-02 09:28:00|1002.1|997.1|1002|997|1002.3|997.3|1002|997|7
1606901290000|2020-12-02 09:28:10|1002.1|997.1|1002.2|997.2|1002.2|997.2|1002.1|997.1|4
1606901300000|2020-12-02 09:28:20|1002.1|997.1|1002|997|1002.1|997.1|1002|997|2
1606901320000|2020-12-02 09:28:40|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1606901330000|2020-12-02 09:28:50|1001.9|996.9|1001.6|996.6|1001.9|996.9|1001.6|996.6|3
1606901340000|2020-12-02 09:29:00|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606901360000|2020-12-02 09:29:20|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1606901370000|2020-12-02 09:29:30|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.4|996.4|3
1606901380000|2020-12-02 09:29:40|1001.6|996.6|1001.5|996.5|1001.6|996.6|1001.5|996.5|2
1606901390000|2020-12-02 09:29:50|1001.6|996.6|1001.6|996.6|1001.7|996.7|1001.6|996.6|3
1606901400000|2020-12-02 09:30:00|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606901410000|2020-12-02 09:30:10|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1606901420000|2020-12-02 09:30:20|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606901430000|2020-12-02 09:30:30|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606901440000|2020-12-02 09:30:40|1001.4|996.4|1001.5|996.5|1001.5|996.5|1001.2|996.2|4
1606901450000|2020-12-02 09:30:50|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.3|996.3|2
1606901460000|2020-12-02 09:31:00|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1606901470000|2020-12-02 09:31:10|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1606901500000|2020-12-02 09:31:40|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1606901510000|2020-12-02 09:31:50|1001.8|996.8|1002.1|997.1|1002.1|997.1|1001.8|996.8|3
1606901520000|2020-12-02 09:32:00|1002.2|997.2|1002|997|1002.2|997.2|1002|997|2
1606901530000|2020-12-02 09:32:10|1002.1|997.1|1002.3|997.3|1002.3|997.3|1002|997|9
1606901550000|2020-12-02 09:32:30|1002.5|997.5|1002.4|997.4|1002.5|997.5|1002.4|997.4|2
1606901560000|2020-12-02 09:32:40|1002.5|997.5|1003.2|998.2|1003.2|998.2|1002.5|997.5|5
1606901570000|2020-12-02 09:32:50|1003.5|998.5|1003.1|998.1|1003.5|998.5|1003.1|998.1|3
1606901580000|2020-12-02 09:33:00|1003.5|998.5|1004|999|1004|999|1003.5|998.5|4
1606901590000|2020-12-02 09:33:10|1003.9|998.9|1003.9|998.9|1004|999|1003.8|998.8|5
1606901600000|2020-12-02 09:33:20|1004.1|999.1|1003.7|998.7|1004.1|999.1|1003.7|998.7|5
1606901610000|2020-12-02 09:33:30|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.7|998.7|3
1606901620000|2020-12-02 09:33:40|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|5
1606901630000|2020-12-02 09:33:50|1003.8|998.8|1003.6|998.6|1003.8|998.8|1003.5|998.5|6
1606901640000|2020-12-02 09:34:00|1003.7|998.7|1003.6|998.6|1003.7|998.7|1003.6|998.6|6
1606901650000|2020-12-02 09:34:10|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.5|998.5|4
1606901660000|2020-12-02 09:34:20|1003.7|998.7|1003.7|998.7|1003.8|998.8|1003.7|998.7|5
1606901670000|2020-12-02 09:34:30|1003.8|998.8|1004.4|999.4|1004.4|999.4|1003.8|998.8|5
1606901680000|2020-12-02 09:34:40|1004.7|999.7|1004.7|999.7|1004.8|999.8|1004.6|999.6|7
1606901690000|2020-12-02 09:34:50|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.6|999.6|3
1606901700000|2020-12-02 09:35:00|1004.4|999.4|1003.9|998.9|1004.4|999.4|1003.9|998.9|3
1606901710000|2020-12-02 09:35:10|1004.1|999.1|1004.2|999.2|1004.3|999.3|1004|999|6
1606901720000|2020-12-02 09:35:20|1004.4|999.4|1004.1|999.1|1004.4|999.4|1004.1|999.1|3
1606901730000|2020-12-02 09:35:30|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004.1|999.1|2
1606901740000|2020-12-02 09:35:40|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.2|999.2|2
1606901750000|2020-12-02 09:35:50|1004.1|999.1|1004.2|999.2|1004.3|999.3|1004.1|999.1|5
1606901760000|2020-12-02 09:36:00|1004.3|999.3|1004.2|999.2|1004.4|999.4|1004.2|999.2|9
1606901770000|2020-12-02 09:36:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.3|999.3|3
1606901780000|2020-12-02 09:36:20|1004.2|999.2|1004.2|999.2|1004.3|999.3|1004.2|999.2|3
1606901790000|2020-12-02 09:36:30|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606901800000|2020-12-02 09:36:40|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.2|999.2|6
1606901810000|2020-12-02 09:36:50|1004.3|999.3|1004.3|999.3|1004.4|999.4|1004.3|999.3|9
1606901820000|2020-12-02 09:37:00|1004.2|999.2|1004|999|1004.2|999.2|1003.8|998.8|7
1606901830000|2020-12-02 09:37:10|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1606901840000|2020-12-02 09:37:20|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606901850000|2020-12-02 09:37:30|1004.1|999.1|1004.1|999.1|1004.1|999.1|1003.9|998.9|4
1606901860000|2020-12-02 09:37:40|1004|999|1004.3|999.3|1004.3|999.3|1004|999|4
1606901870000|2020-12-02 09:37:50|1004.4|999.4|1004.7|999.7|1004.7|999.7|1004.4|999.4|3
1606901880000|2020-12-02 09:38:00|1004.8|999.8|1005|1000|1005|1000|1004.8|999.8|5
1606901900000|2020-12-02 09:38:20|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606901910000|2020-12-02 09:38:30|1004.7|999.7|1004.5|999.5|1004.7|999.7|1004.5|999.5|3
1606901920000|2020-12-02 09:38:40|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.4|999.4|3
1606901940000|2020-12-02 09:39:00|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.2|999.2|2
1606901950000|2020-12-02 09:39:10|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1606901960000|2020-12-02 09:39:20|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004.1|999.1|4
1606901970000|2020-12-02 09:39:30|1004|999|1004|999|1004|999|1004|999|1
1606901980000|2020-12-02 09:39:40|1004.1|999.1|1004|999|1004.2|999.2|1004|999|5
1606901990000|2020-12-02 09:39:50|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|2
1606902000000|2020-12-02 09:40:00|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1606902010000|2020-12-02 09:40:10|1003.9|998.9|1003.7|998.7|1004|999|1003.7|998.7|7
1606902020000|2020-12-02 09:40:20|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.7|998.7|13
1606902030000|2020-12-02 09:40:30|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.7|998.7|7
1606902040000|2020-12-02 09:40:40|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|6
1606902060000|2020-12-02 09:41:00|1003.7|998.7|1003.1|998.1|1003.7|998.7|1003|998|8
1606902070000|2020-12-02 09:41:10|1003|998|1003.4|998.4|1003.4|998.4|1003|998|4
1606902080000|2020-12-02 09:41:20|1003.3|998.3|1003.6|998.6|1003.7|998.7|1003.3|998.3|7
1606902090000|2020-12-02 09:41:30|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606902100000|2020-12-02 09:41:40|1003.9|998.9|1004|999|1004|999|1003.8|998.8|6
1606902110000|2020-12-02 09:41:50|1003.9|998.9|1004|999|1004.2|999.2|1003.8|998.8|7
1606902120000|2020-12-02 09:42:00|1003.8|998.8|1004|999|1004|999|1003.8|998.8|4
1606902140000|2020-12-02 09:42:20|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1606902150000|2020-12-02 09:42:30|1004.1|999.1|1004.8|999.8|1004.8|999.8|1004.1|999.1|5
1606902160000|2020-12-02 09:42:40|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606902170000|2020-12-02 09:42:50|1004.6|999.6|1004.6|999.6|1004.7|999.7|1004.6|999.6|3
1606902180000|2020-12-02 09:43:00|1004.7|999.7|1004.4|999.4|1004.7|999.7|1004.4|999.4|6
1606902190000|2020-12-02 09:43:10|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606902200000|2020-12-02 09:43:20|1004.4|999.4|1004.6|999.6|1004.6|999.6|1004.4|999.4|3
1606902210000|2020-12-02 09:43:30|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1606902220000|2020-12-02 09:43:40|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.6|999.6|4
1606902230000|2020-12-02 09:43:50|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|3
1606902240000|2020-12-02 09:44:00|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|4
1606902250000|2020-12-02 09:44:10|1004.9|999.9|1005.2|1000.2|1005.3|1000.3|1004.9|999.9|6
1606902260000|2020-12-02 09:44:20|1005|1000|1004.7|999.7|1005|1000|1004.5|999.5|7
1606902280000|2020-12-02 09:44:40|1004.8|999.8|1004.8|999.8|1004.9|999.9|1004.8|999.8|5
1606902290000|2020-12-02 09:44:50|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.8|999.8|3
1606902300000|2020-12-02 09:45:00|1005|1000|1005|1000|1005|1000|1005|1000|1
1606902310000|2020-12-02 09:45:10|1004.9|999.9|1005|1000|1005|1000|1004.9|999.9|2
1606902320000|2020-12-02 09:45:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606902330000|2020-12-02 09:45:30|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1606902340000|2020-12-02 09:45:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606902350000|2020-12-02 09:45:50|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1606902360000|2020-12-02 09:46:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606902370000|2020-12-02 09:46:10|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606902380000|2020-12-02 09:46:20|1005.3|1000.3|1005.6|1000.6|1005.6|1000.6|1005.3|1000.3|4
1606902390000|2020-12-02 09:46:30|1005.7|1000.7|1005.9|1000.9|1005.9|1000.9|1005.7|1000.7|2
1606902400000|2020-12-02 09:46:40|1006|1001|1005.8|1000.8|1006|1001|1005.7|1000.7|6
1606902410000|2020-12-02 09:46:50|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|3
1606902420000|2020-12-02 09:47:00|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606902430000|2020-12-02 09:47:10|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1606902440000|2020-12-02 09:47:20|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606902450000|2020-12-02 09:47:30|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606902460000|2020-12-02 09:47:40|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|3
1606902470000|2020-12-02 09:47:50|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|3
1606902480000|2020-12-02 09:48:00|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.3|1001.3|7
1606902500000|2020-12-02 09:48:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1606902510000|2020-12-02 09:48:30|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|4
1606902520000|2020-12-02 09:48:40|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606902530000|2020-12-02 09:48:50|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1606902540000|2020-12-02 09:49:00|1006.5|1001.5|1005.8|1000.8|1006.5|1001.5|1005.8|1000.8|7
1606902550000|2020-12-02 09:49:10|1005.9|1000.9|1005.6|1000.6|1006|1001|1005.6|1000.6|4
1606902560000|2020-12-02 09:49:20|1005.8|1000.8|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|3
1606902570000|2020-12-02 09:49:30|1005.7|1000.7|1005.8|1000.8|1006|1001|1005.7|1000.7|8
1606902580000|2020-12-02 09:49:40|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606902590000|2020-12-02 09:49:50|1005.7|1000.7|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|3
1606902600000|2020-12-02 09:50:00|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606902620000|2020-12-02 09:50:20|1005.3|1000.3|1005.4|1000.4|1005.5|1000.5|1005.3|1000.3|5
1606902630000|2020-12-02 09:50:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606902640000|2020-12-02 09:50:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1606902650000|2020-12-02 09:50:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606902660000|2020-12-02 09:51:00|1005.8|1000.8|1005.5|1000.5|1005.8|1000.8|1005.5|1000.5|2
1606902670000|2020-12-02 09:51:10|1005.6|1000.6|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|3
1606902700000|2020-12-02 09:51:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1606902710000|2020-12-02 09:51:50|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|4
1606902720000|2020-12-02 09:52:00|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1606902730000|2020-12-02 09:52:10|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1606902740000|2020-12-02 09:52:20|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606902750000|2020-12-02 09:52:30|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.7|999.7|3
1606902760000|2020-12-02 09:52:40|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.8|999.8|3
1606902780000|2020-12-02 09:53:00|1005|1000|1004.9|999.9|1005|1000|1004.7|999.7|7
1606902800000|2020-12-02 09:53:20|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|4
1606902810000|2020-12-02 09:53:30|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606902830000|2020-12-02 09:53:50|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1606902850000|2020-12-02 09:54:10|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1606902880000|2020-12-02 09:54:40|1005|1000|1004.9|999.9|1005|1000|1004.9|999.9|2
1606902890000|2020-12-02 09:54:50|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606902900000|2020-12-02 09:55:00|1004.6|999.6|1004.7|999.7|1004.8|999.8|1004.6|999.6|4
1606902910000|2020-12-02 09:55:10|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.5|999.5|4
1606902920000|2020-12-02 09:55:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.5|999.5|3
1606902930000|2020-12-02 09:55:30|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1606902940000|2020-12-02 09:55:40|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|2
1606902950000|2020-12-02 09:55:50|1004.7|999.7|1004.7|999.7|1004.8|999.8|1004.7|999.7|3
1606902960000|2020-12-02 09:56:00|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1606902970000|2020-12-02 09:56:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606902980000|2020-12-02 09:56:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.4|999.4|6
1606902990000|2020-12-02 09:56:30|1004.5|999.5|1004.3|999.3|1004.7|999.7|1004.1|999.1|10
1606903000000|2020-12-02 09:56:40|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.3|999.3|3
1606903010000|2020-12-02 09:56:50|1004.6|999.6|1004.3|999.3|1004.6|999.6|1004.3|999.3|2
1606903020000|2020-12-02 09:57:00|1004.2|999.2|1004.3|999.3|1004.4|999.4|1004.2|999.2|4
1606903030000|2020-12-02 09:57:10|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.4|999.4|5
1606903040000|2020-12-02 09:57:20|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606903050000|2020-12-02 09:57:30|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606903060000|2020-12-02 09:57:40|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.8|998.8|2
1606903080000|2020-12-02 09:58:00|1003.9|998.9|1003.6|998.6|1003.9|998.9|1003.4|998.4|5
1606903090000|2020-12-02 09:58:10|1003.7|998.7|1003.6|998.6|1003.7|998.7|1003.6|998.6|4
1606903100000|2020-12-02 09:58:20|1003.5|998.5|1003.5|998.5|1003.6|998.6|1003.4|998.4|9
1606903110000|2020-12-02 09:58:30|1003.6|998.6|1003.6|998.6|1003.7|998.7|1003.6|998.6|3
1606903130000|2020-12-02 09:58:50|1003.7|998.7|1003.6|998.6|1003.7|998.7|1003.6|998.6|2
1606903140000|2020-12-02 09:59:00|1003.7|998.7|1004.1|999.1|1004.1|999.1|1003.7|998.7|4
1606903170000|2020-12-02 09:59:30|1004.2|999.2|1004|999|1004.2|999.2|1004|999|3
1606903180000|2020-12-02 09:59:40|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|5
1606903190000|2020-12-02 09:59:50|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1606903200000|2020-12-02 10:00:00|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.5|998.5|3
1606903210000|2020-12-02 10:00:10|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606903220000|2020-12-02 10:00:20|1004|999|1003.9|998.9|1004|999|1003.8|998.8|3
1606903230000|2020-12-02 10:00:30|1004|999|1004|999|1004|999|1004|999|1
1606903240000|2020-12-02 10:00:40|1003.9|998.9|1004.3|999.3|1004.3|999.3|1003.9|998.9|3
1606903250000|2020-12-02 10:00:50|1004.6|999.6|1004.2|999.2|1004.6|999.6|1004.2|999.2|4
1606903260000|2020-12-02 10:01:00|1004.1|999.1|1003.9|998.9|1004.1|999.1|1003.7|998.7|4
1606903270000|2020-12-02 10:01:10|1004|999|1004|999|1004|999|1004|999|1
1606903280000|2020-12-02 10:01:20|1004.1|999.1|1004|999|1004.1|999.1|1004|999|4
1606903290000|2020-12-02 10:01:30|1003.9|998.9|1004.1|999.1|1004.1|999.1|1003.9|998.9|5
1606903300000|2020-12-02 10:01:40|1004|999|1004|999|1004|999|1004|999|1
1606903310000|2020-12-02 10:01:50|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606903320000|2020-12-02 10:02:00|1004|999|1004.3|999.3|1004.3|999.3|1004|999|2
1606903330000|2020-12-02 10:02:10|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606903340000|2020-12-02 10:02:20|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.2|999.2|4
1606903350000|2020-12-02 10:02:30|1004.3|999.3|1004.2|999.2|1004.4|999.4|1004.2|999.2|3
1606903360000|2020-12-02 10:02:40|1004|999|1004.2|999.2|1004.2|999.2|1003.9|998.9|5
1606903370000|2020-12-02 10:02:50|1004.1|999.1|1004.3|999.3|1004.3|999.3|1004.1|999.1|3
1606903380000|2020-12-02 10:03:00|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606903400000|2020-12-02 10:03:20|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|4
1606903420000|2020-12-02 10:03:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606903430000|2020-12-02 10:03:50|1004|999|1004.1|999.1|1004.1|999.1|1004|999|2
1606903450000|2020-12-02 10:04:10|1004|999|1004|999|1004.1|999.1|1004|999|3
1606903460000|2020-12-02 10:04:20|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606903470000|2020-12-02 10:04:30|1004|999|1004|999|1004.1|999.1|1004|999|3
1606903480000|2020-12-02 10:04:40|1003.8|998.8|1004|999|1004|999|1003.8|998.8|3
1606903490000|2020-12-02 10:04:50|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1606903500000|2020-12-02 10:05:00|1004|999|1003.8|998.8|1004|999|1003.7|998.7|4
1606903510000|2020-12-02 10:05:10|1003.9|998.9|1003.5|998.5|1003.9|998.9|1003.5|998.5|7
1606903520000|2020-12-02 10:05:20|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|2
1606903540000|2020-12-02 10:05:40|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|8
1606903550000|2020-12-02 10:05:50|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606903560000|2020-12-02 10:06:00|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.6|998.6|3
1606903570000|2020-12-02 10:06:10|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.7|998.7|3
1606903590000|2020-12-02 10:06:30|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1606903600000|2020-12-02 10:06:40|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.7|998.7|2
1606903620000|2020-12-02 10:07:00|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1606903630000|2020-12-02 10:07:10|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606903650000|2020-12-02 10:07:30|1004|999|1004.1|999.1|1004.1|999.1|1004|999|2
1606903660000|2020-12-02 10:07:40|1004.2|999.2|1004.2|999.2|1004.3|999.3|1004.1|999.1|5
1606903670000|2020-12-02 10:07:50|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606903680000|2020-12-02 10:08:00|1004.5|999.5|1004.7|999.7|1004.7|999.7|1004.5|999.5|3
1606903690000|2020-12-02 10:08:10|1004.6|999.6|1004.6|999.6|1004.7|999.7|1004.6|999.6|3
1606903710000|2020-12-02 10:08:30|1004.5|999.5|1004.7|999.7|1004.7|999.7|1004.5|999.5|3
1606903730000|2020-12-02 10:08:50|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606903740000|2020-12-02 10:09:00|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1606903750000|2020-12-02 10:09:10|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606903760000|2020-12-02 10:09:20|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1606903770000|2020-12-02 10:09:30|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606903780000|2020-12-02 10:09:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606903800000|2020-12-02 10:10:00|1004|999|1004.2|999.2|1004.2|999.2|1004|999|4
1606903840000|2020-12-02 10:10:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606903860000|2020-12-02 10:11:00|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606903870000|2020-12-02 10:11:10|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1606903880000|2020-12-02 10:11:20|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1606903900000|2020-12-02 10:11:40|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004|999|3
1606903910000|2020-12-02 10:11:50|1004|999|1004|999|1004|999|1004|999|1
1606903920000|2020-12-02 10:12:00|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|2
1606903930000|2020-12-02 10:12:10|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.3|999.3|4
1606903940000|2020-12-02 10:12:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.5|999.5|3
1606903950000|2020-12-02 10:12:30|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.4|999.4|5
1606903960000|2020-12-02 10:12:40|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.4|999.4|9
1606903970000|2020-12-02 10:12:50|1004.3|999.3|1004.2|999.2|1004.3|999.3|1004.1|999.1|3
1606903980000|2020-12-02 10:13:00|1004.1|999.1|1003.9|998.9|1004.1|999.1|1003.9|998.9|5
1606903990000|2020-12-02 10:13:10|1004|999|1003.9|998.9|1004|999|1003.8|998.8|4
1606904000000|2020-12-02 10:13:20|1004|999|1004.4|999.4|1004.4|999.4|1004|999|5
1606904010000|2020-12-02 10:13:30|1004.1|999.1|1004.3|999.3|1004.3|999.3|1004.1|999.1|2
1606904040000|2020-12-02 10:14:00|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|2
1606904050000|2020-12-02 10:14:10|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|4
1606904060000|2020-12-02 10:14:20|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606904070000|2020-12-02 10:14:30|1004.3|999.3|1004.5|999.5|1004.5|999.5|1004.3|999.3|13
1606904080000|2020-12-02 10:14:40|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.4|999.4|4
1606904100000|2020-12-02 10:15:00|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|4
1606904110000|2020-12-02 10:15:10|1004.3|999.3|1004.5|999.5|1004.5|999.5|1004.3|999.3|5
1606904120000|2020-12-02 10:15:20|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|2
1606904140000|2020-12-02 10:15:40|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1606904150000|2020-12-02 10:15:50|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1606904160000|2020-12-02 10:16:00|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1606904220000|2020-12-02 10:17:00|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.5|999.5|3
1606904230000|2020-12-02 10:17:10|1004.5|999.5|1004.7|999.7|1004.7|999.7|1004.5|999.5|3
1606904250000|2020-12-02 10:17:30|1004.9|999.9|1005.1|1000.1|1005.1|1000.1|1004.9|999.9|3
1606904260000|2020-12-02 10:17:40|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|3
1606904270000|2020-12-02 10:17:50|1005.1|1000.1|1004.9|999.9|1005.2|1000.2|1004.9|999.9|5
1606904280000|2020-12-02 10:18:00|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606904290000|2020-12-02 10:18:10|1004.7|999.7|1005|1000|1005|1000|1004.7|999.7|12
1606904300000|2020-12-02 10:18:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1606904330000|2020-12-02 10:18:50|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|6
1606904350000|2020-12-02 10:19:10|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606904360000|2020-12-02 10:19:20|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1606904370000|2020-12-02 10:19:30|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1606904380000|2020-12-02 10:19:40|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606904400000|2020-12-02 10:20:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1606904410000|2020-12-02 10:20:10|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.3|1000.3|5
1606904430000|2020-12-02 10:20:30|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|6
1606904440000|2020-12-02 10:20:40|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|3
1606904450000|2020-12-02 10:20:50|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1606904460000|2020-12-02 10:21:00|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606904470000|2020-12-02 10:21:10|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606904480000|2020-12-02 10:21:20|1005.3|1000.3|1005.7|1000.7|1005.7|1000.7|1005.3|1000.3|7
1606904490000|2020-12-02 10:21:30|1005.8|1000.8|1006.1|1001.1|1006.4|1001.4|1005.8|1000.8|6
1606904500000|2020-12-02 10:21:40|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1606904510000|2020-12-02 10:21:50|1006.2|1001.2|1006.2|1001.2|1006.3|1001.3|1006.1|1001.1|4
1606904520000|2020-12-02 10:22:00|1006|1001|1006.3|1001.3|1006.3|1001.3|1006|1001|4
1606904530000|2020-12-02 10:22:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606904540000|2020-12-02 10:22:20|1006.3|1001.3|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|4
1606904550000|2020-12-02 10:22:30|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|2
1606904560000|2020-12-02 10:22:40|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.1|1001.1|3
1606904570000|2020-12-02 10:22:50|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606904580000|2020-12-02 10:23:00|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|4
1606904600000|2020-12-02 10:23:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606904610000|2020-12-02 10:23:30|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1606904620000|2020-12-02 10:23:40|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606904630000|2020-12-02 10:23:50|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1606904650000|2020-12-02 10:24:10|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1606904700000|2020-12-02 10:25:00|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606904710000|2020-12-02 10:25:10|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1606904730000|2020-12-02 10:25:30|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1606904750000|2020-12-02 10:25:50|1006.3|1001.3|1006.4|1001.4|1006.6|1001.6|1006.3|1001.3|5
1606904760000|2020-12-02 10:26:00|1006.5|1001.5|1006.1|1001.1|1006.6|1001.6|1006.1|1001.1|4
1606904770000|2020-12-02 10:26:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1606904780000|2020-12-02 10:26:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1606904790000|2020-12-02 10:26:30|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1606904800000|2020-12-02 10:26:40|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1606904810000|2020-12-02 10:26:50|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1606904820000|2020-12-02 10:27:00|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|3
1606904830000|2020-12-02 10:27:10|1006.2|1001.2|1006.6|1001.6|1006.6|1001.6|1006.2|1001.2|3
1606904840000|2020-12-02 10:27:20|1006.7|1001.7|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|3
1606904860000|2020-12-02 10:27:40|1006.8|1001.8|1007|1002|1007|1002|1006.8|1001.8|4
1606904870000|2020-12-02 10:27:50|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1606904880000|2020-12-02 10:28:00|1007.3|1002.3|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|3
1606904890000|2020-12-02 10:28:10|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1606904910000|2020-12-02 10:28:30|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1606904920000|2020-12-02 10:28:40|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1606904940000|2020-12-02 10:29:00|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|4
1606904950000|2020-12-02 10:29:10|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1606904970000|2020-12-02 10:29:30|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1007.2|1002.2|2
1606904980000|2020-12-02 10:29:40|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1606905000000|2020-12-02 10:30:00|1007|1002|1007.4|1002.4|1007.4|1002.4|1007|1002|6
1606905010000|2020-12-02 10:30:10|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007|1002|5
1606905020000|2020-12-02 10:30:20|1007.2|1002.2|1007|1002|1007.2|1002.2|1007|1002|3
1606905030000|2020-12-02 10:30:30|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007|1002|6
1606905040000|2020-12-02 10:30:40|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|3
1606905050000|2020-12-02 10:30:50|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1606905060000|2020-12-02 10:31:00|1007.5|1002.5|1007.9|1002.9|1008.2|1003.2|1007.4|1002.4|9
1606905070000|2020-12-02 10:31:10|1008|1003|1008.3|1003.3|1008.3|1003.3|1008|1003|5
1606905080000|2020-12-02 10:31:20|1008.2|1003.2|1009.2|1004.2|1009.2|1004.2|1008.2|1003.2|6
1606905090000|2020-12-02 10:31:30|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|7
1606905100000|2020-12-02 10:31:40|1009.2|1004.2|1008.6|1003.6|1009.3|1004.3|1008.6|1003.6|6
1606905110000|2020-12-02 10:31:50|1008.9|1003.9|1009.4|1004.4|1009.5|1004.5|1008.9|1003.9|10
1606905120000|2020-12-02 10:32:00|1009.5|1004.5|1009.7|1004.7|1009.8|1004.8|1009.4|1004.4|12
1606905130000|2020-12-02 10:32:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|3
1606905140000|2020-12-02 10:32:20|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1606905150000|2020-12-02 10:32:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1606905160000|2020-12-02 10:32:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1606905170000|2020-12-02 10:32:50|1009.9|1004.9|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|7
1606905180000|2020-12-02 10:33:00|1009.9|1004.9|1010.3|1005.3|1010.4|1005.4|1009.7|1004.7|10
1606905190000|2020-12-02 10:33:10|1010.4|1005.4|1010|1005|1010.4|1005.4|1010|1005|3
1606905200000|2020-12-02 10:33:20|1009.8|1004.8|1010|1005|1010|1005|1009.8|1004.8|2
1606905210000|2020-12-02 10:33:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1606905220000|2020-12-02 10:33:40|1010|1005|1009.8|1004.8|1010.1|1005.1|1009.8|1004.8|3
1606905230000|2020-12-02 10:33:50|1009.9|1004.9|1010.7|1005.7|1010.7|1005.7|1009.9|1004.9|6
1606905240000|2020-12-02 10:34:00|1010.4|1005.4|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|3
1606905250000|2020-12-02 10:34:10|1010.1|1005.1|1009.5|1004.5|1010.1|1005.1|1009.5|1004.5|5
1606905260000|2020-12-02 10:34:20|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|7
1606905270000|2020-12-02 10:34:30|1009.8|1004.8|1009.9|1004.9|1010|1005|1009.8|1004.8|7
1606905280000|2020-12-02 10:34:40|1009.8|1004.8|1010|1005|1010|1005|1009.8|1004.8|7
1606905290000|2020-12-02 10:34:50|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1606905300000|2020-12-02 10:35:00|1010.2|1005.2|1010|1005|1010.2|1005.2|1009.9|1004.9|4
1606905310000|2020-12-02 10:35:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|3
1606905330000|2020-12-02 10:35:30|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|3
1606905340000|2020-12-02 10:35:40|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|3
1606905350000|2020-12-02 10:35:50|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1606905360000|2020-12-02 10:36:00|1010.4|1005.4|1009.9|1004.9|1010.4|1005.4|1009.9|1004.9|2
1606905370000|2020-12-02 10:36:10|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1009.9|1004.9|6
1606905380000|2020-12-02 10:36:20|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1606905390000|2020-12-02 10:36:30|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|2
1606905400000|2020-12-02 10:36:40|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1606905420000|2020-12-02 10:37:00|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|5
1606905430000|2020-12-02 10:37:10|1010.4|1005.4|1010.8|1005.8|1010.9|1005.9|1010.4|1005.4|7
1606905440000|2020-12-02 10:37:20|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|3
1606905450000|2020-12-02 10:37:30|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|4
1606905460000|2020-12-02 10:37:40|1011.5|1006.5|1011.2|1006.2|1011.5|1006.5|1011.2|1006.2|5
1606905470000|2020-12-02 10:37:50|1012|1007|1011.6|1006.6|1012.2|1007.2|1011.6|1006.6|4
1606905480000|2020-12-02 10:38:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1010.9|1005.9|6
1606905490000|2020-12-02 10:38:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1606905500000|2020-12-02 10:38:20|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|3
1606905510000|2020-12-02 10:38:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|5
1606905520000|2020-12-02 10:38:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1606905530000|2020-12-02 10:38:50|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|6
1606905540000|2020-12-02 10:39:00|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|4
1606905550000|2020-12-02 10:39:10|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1606905560000|2020-12-02 10:39:20|1011.1|1006.1|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|13
1606905570000|2020-12-02 10:39:30|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|5
1606905580000|2020-12-02 10:39:40|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011|1006|8
1606905590000|2020-12-02 10:39:50|1011|1006|1011.3|1006.3|1011.4|1006.4|1011|1006|9
1606905600000|2020-12-02 10:40:00|1011.5|1006.5|1012.2|1007.2|1012.2|1007.2|1011.5|1006.5|8
1606905610000|2020-12-02 10:40:10|1012.1|1007.1|1011.7|1006.7|1012.1|1007.1|1011.7|1006.7|3
1606905620000|2020-12-02 10:40:20|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1606905630000|2020-12-02 10:40:30|1011.4|1006.4|1011|1006|1011.4|1006.4|1011|1006|2
1606905640000|2020-12-02 10:40:40|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1606905660000|2020-12-02 10:41:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1606905670000|2020-12-02 10:41:10|1011.9|1006.9|1011.6|1006.6|1012.2|1007.2|1011.6|1006.6|7
1606905680000|2020-12-02 10:41:20|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1606905690000|2020-12-02 10:41:30|1011.3|1006.3|1011.1|1006.1|1011.3|1006.3|1011.1|1006.1|6
1606905700000|2020-12-02 10:41:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1606905710000|2020-12-02 10:41:50|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|7
1606905720000|2020-12-02 10:42:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|5
1606905730000|2020-12-02 10:42:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1606905740000|2020-12-02 10:42:20|1011.5|1006.5|1011.7|1006.7|1012|1007|1011.5|1006.5|7
1606905750000|2020-12-02 10:42:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606905760000|2020-12-02 10:42:40|1012|1007|1012.2|1007.2|1012.2|1007.2|1012|1007|2
1606905770000|2020-12-02 10:42:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606905790000|2020-12-02 10:43:10|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1606905800000|2020-12-02 10:43:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1606905810000|2020-12-02 10:43:30|1012.6|1007.6|1012.9|1007.9|1012.9|1007.9|1012.6|1007.6|3
1606905820000|2020-12-02 10:43:40|1012.7|1007.7|1012|1007|1012.7|1007.7|1012|1007|5
1606905840000|2020-12-02 10:44:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1606905850000|2020-12-02 10:44:10|1012|1007|1012|1007|1012.2|1007.2|1012|1007|5
1606905870000|2020-12-02 10:44:30|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1606905880000|2020-12-02 10:44:40|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1606905890000|2020-12-02 10:44:50|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1606905900000|2020-12-02 10:45:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1606905910000|2020-12-02 10:45:10|1012.4|1007.4|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|4
1606905920000|2020-12-02 10:45:20|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|3
1606905930000|2020-12-02 10:45:30|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|2
1606905940000|2020-12-02 10:45:40|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|2
1606905970000|2020-12-02 10:46:10|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.9|1007.9|3
1606905980000|2020-12-02 10:46:20|1013.4|1008.4|1013.7|1008.7|1013.8|1008.8|1013.4|1008.4|5
1606905990000|2020-12-02 10:46:30|1013.6|1008.6|1014.3|1009.3|1014.3|1009.3|1013.6|1008.6|6
1606906000000|2020-12-02 10:46:40|1014.2|1009.2|1013.6|1008.6|1014.2|1009.2|1013.5|1008.5|5
1606906010000|2020-12-02 10:46:50|1013.4|1008.4|1013.7|1008.7|1013.7|1008.7|1013.3|1008.3|7
1606906020000|2020-12-02 10:47:00|1013.9|1008.9|1014.2|1009.2|1014.3|1009.3|1013.9|1008.9|6
1606906030000|2020-12-02 10:47:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606906050000|2020-12-02 10:47:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606906070000|2020-12-02 10:47:50|1014.1|1009.1|1013.7|1008.7|1014.1|1009.1|1013.7|1008.7|3
1606906100000|2020-12-02 10:48:20|1013.9|1008.9|1013.7|1008.7|1014|1009|1013.6|1008.6|8
1606906110000|2020-12-02 10:48:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606906120000|2020-12-02 10:48:40|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.3|1008.3|3
1606906130000|2020-12-02 10:48:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606906140000|2020-12-02 10:49:00|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606906150000|2020-12-02 10:49:10|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1606906170000|2020-12-02 10:49:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1606906180000|2020-12-02 10:49:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606906190000|2020-12-02 10:49:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1606906200000|2020-12-02 10:50:00|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|5
1606906210000|2020-12-02 10:50:10|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|4
1606906220000|2020-12-02 10:50:20|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1013.9|1008.9|4
1606906230000|2020-12-02 10:50:30|1014.2|1009.2|1014.9|1009.9|1014.9|1009.9|1014.2|1009.2|5
1606906240000|2020-12-02 10:50:40|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|3
1606906250000|2020-12-02 10:50:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606906260000|2020-12-02 10:51:00|1015.2|1010.2|1015.7|1010.7|1015.8|1010.8|1015.1|1010.1|6
1606906270000|2020-12-02 10:51:10|1015.9|1010.9|1015.9|1010.9|1016.2|1011.2|1015.8|1010.8|7
1606906280000|2020-12-02 10:51:20|1016|1011|1016.3|1011.3|1016.3|1011.3|1015.9|1010.9|6
1606906290000|2020-12-02 10:51:30|1016.2|1011.2|1016.7|1011.7|1016.9|1011.9|1016.2|1011.2|4
1606906300000|2020-12-02 10:51:40|1016.8|1011.8|1016.9|1011.9|1017.1|1012.1|1016.8|1011.8|4
1606906310000|2020-12-02 10:51:50|1017.1|1012.1|1017|1012|1017.2|1012.2|1017|1012|3
1606906320000|2020-12-02 10:52:00|1016.7|1011.7|1017.7|1012.7|1017.7|1012.7|1016.6|1011.6|6
1606906330000|2020-12-02 10:52:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|5
1606906340000|2020-12-02 10:52:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1606906350000|2020-12-02 10:52:30|1016.2|1011.2|1016.1|1011.1|1016.3|1011.3|1016|1011|8
1606906360000|2020-12-02 10:52:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606906370000|2020-12-02 10:52:50|1016.1|1011.1|1016.7|1011.7|1016.7|1011.7|1016.1|1011.1|5
1606906380000|2020-12-02 10:53:00|1016.6|1011.6|1016.9|1011.9|1017.5|1012.5|1016.6|1011.6|8
1606906390000|2020-12-02 10:53:10|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|4
1606906400000|2020-12-02 10:53:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1606906410000|2020-12-02 10:53:30|1016.8|1011.8|1016.9|1011.9|1017|1012|1016.8|1011.8|4
1606906420000|2020-12-02 10:53:40|1017.1|1012.1|1017.7|1012.7|1017.7|1012.7|1016.9|1011.9|5
1606906430000|2020-12-02 10:53:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606906440000|2020-12-02 10:54:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1606906450000|2020-12-02 10:54:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1606906460000|2020-12-02 10:54:20|1017.5|1012.5|1017.8|1012.8|1017.9|1012.9|1017.1|1012.1|8
1606906470000|2020-12-02 10:54:30|1017.9|1012.9|1017.7|1012.7|1018|1013|1017.7|1012.7|3
1606906480000|2020-12-02 10:54:40|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1606906490000|2020-12-02 10:54:50|1016.3|1011.3|1017.1|1012.1|1017.1|1012.1|1016.3|1011.3|5
1606906500000|2020-12-02 10:55:00|1017|1012|1016.5|1011.5|1017|1012|1016.5|1011.5|3
1606906510000|2020-12-02 10:55:10|1016.2|1011.2|1016.3|1011.3|1016.6|1011.6|1016.2|1011.2|3
1606906520000|2020-12-02 10:55:20|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|7
1606906530000|2020-12-02 10:55:30|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1606906540000|2020-12-02 10:55:40|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1606906550000|2020-12-02 10:55:50|1016.3|1011.3|1015.7|1010.7|1016.3|1011.3|1015.7|1010.7|4
1606906560000|2020-12-02 10:56:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606906570000|2020-12-02 10:56:10|1015.4|1010.4|1016.2|1011.2|1016.2|1011.2|1015.4|1010.4|4
1606906580000|2020-12-02 10:56:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606906590000|2020-12-02 10:56:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606906610000|2020-12-02 10:56:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606906620000|2020-12-02 10:57:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016|1011|7
1606906630000|2020-12-02 10:57:10|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606906640000|2020-12-02 10:57:20|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1606906660000|2020-12-02 10:57:40|1016.8|1011.8|1017|1012|1017.1|1012.1|1016.8|1011.8|8
1606906670000|2020-12-02 10:57:50|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.8|1011.8|8
1606906680000|2020-12-02 10:58:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1606906690000|2020-12-02 10:58:10|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.3|1011.3|4
1606906700000|2020-12-02 10:58:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606906720000|2020-12-02 10:58:40|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1606906750000|2020-12-02 10:59:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606906760000|2020-12-02 10:59:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606906780000|2020-12-02 10:59:40|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.6|1011.6|5
1606906790000|2020-12-02 10:59:50|1016.7|1011.7|1016.8|1011.8|1016.9|1011.9|1016.6|1011.6|5
1606906800000|2020-12-02 11:00:00|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606906810000|2020-12-02 11:00:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606906830000|2020-12-02 11:00:30|1017.7|1012.7|1018|1013|1018|1013|1017.7|1012.7|4
1606906840000|2020-12-02 11:00:40|1017.9|1012.9|1017.5|1012.5|1017.9|1012.9|1017.5|1012.5|2
1606906860000|2020-12-02 11:01:00|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1606906870000|2020-12-02 11:01:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606906880000|2020-12-02 11:01:20|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|3
1606906890000|2020-12-02 11:01:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606906900000|2020-12-02 11:01:40|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1606906920000|2020-12-02 11:02:00|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1606906930000|2020-12-02 11:02:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1606906940000|2020-12-02 11:02:20|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|3
1606906950000|2020-12-02 11:02:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606906960000|2020-12-02 11:02:40|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|2
1606906970000|2020-12-02 11:02:50|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|4
1606906980000|2020-12-02 11:03:00|1017.3|1012.3|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|4
1606906990000|2020-12-02 11:03:10|1017.1|1012.1|1017.5|1012.5|1017.5|1012.5|1017.1|1012.1|2
1606907000000|2020-12-02 11:03:20|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|2
1606907020000|2020-12-02 11:03:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|3
1606907030000|2020-12-02 11:03:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1606907040000|2020-12-02 11:04:00|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|2
1606907050000|2020-12-02 11:04:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606907070000|2020-12-02 11:04:30|1017.2|1012.2|1016.9|1011.9|1017.3|1012.3|1016.9|1011.9|3
1606907080000|2020-12-02 11:04:40|1016.8|1011.8|1016.1|1011.1|1016.8|1011.8|1016.1|1011.1|9
1606907090000|2020-12-02 11:04:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606907100000|2020-12-02 11:05:00|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|4
1606907110000|2020-12-02 11:05:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1606907120000|2020-12-02 11:05:20|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1606907130000|2020-12-02 11:05:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606907140000|2020-12-02 11:05:40|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.5|1011.5|4
1606907150000|2020-12-02 11:05:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606907160000|2020-12-02 11:06:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606907180000|2020-12-02 11:06:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606907190000|2020-12-02 11:06:30|1016.1|1011.1|1015.6|1010.6|1016.1|1011.1|1015.6|1010.6|4
1606907200000|2020-12-02 11:06:40|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606907210000|2020-12-02 11:06:50|1016|1011|1015.6|1010.6|1016|1011|1015.6|1010.6|3
1606907220000|2020-12-02 11:07:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606907230000|2020-12-02 11:07:10|1015.5|1010.5|1015.6|1010.6|1015.7|1010.7|1015.5|1010.5|3
1606907240000|2020-12-02 11:07:20|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|2
1606907250000|2020-12-02 11:07:30|1015.7|1010.7|1016|1011|1016|1011|1015.7|1010.7|3
1606907260000|2020-12-02 11:07:40|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606907270000|2020-12-02 11:07:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606907280000|2020-12-02 11:08:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|4
1606907290000|2020-12-02 11:08:10|1016.3|1011.3|1016.7|1011.7|1016.7|1011.7|1016.3|1011.3|3
1606907300000|2020-12-02 11:08:20|1016.8|1011.8|1016.5|1011.5|1016.8|1011.8|1016.5|1011.5|2
1606907310000|2020-12-02 11:08:30|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|2
1606907320000|2020-12-02 11:08:40|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1606907330000|2020-12-02 11:08:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|6
1606907340000|2020-12-02 11:09:00|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|3
1606907360000|2020-12-02 11:09:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|3
1606907370000|2020-12-02 11:09:30|1016.1|1011.1|1016|1011|1016.2|1011.2|1016|1011|4
1606907380000|2020-12-02 11:09:40|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606907390000|2020-12-02 11:09:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606907400000|2020-12-02 11:10:00|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|5
1606907410000|2020-12-02 11:10:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606907420000|2020-12-02 11:10:20|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.6|1010.6|3
1606907430000|2020-12-02 11:10:30|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|4
1606907440000|2020-12-02 11:10:40|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|5
1606907450000|2020-12-02 11:10:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1606907470000|2020-12-02 11:11:10|1016.2|1011.2|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|4
1606907480000|2020-12-02 11:11:20|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|5
1606907490000|2020-12-02 11:11:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606907500000|2020-12-02 11:11:40|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1606907520000|2020-12-02 11:12:00|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.8|1010.8|6
1606907530000|2020-12-02 11:12:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1606907540000|2020-12-02 11:12:20|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|3
1606907550000|2020-12-02 11:12:30|1016.2|1011.2|1015.8|1010.8|1016.2|1011.2|1015.8|1010.8|4
1606907560000|2020-12-02 11:12:40|1016|1011|1016|1011|1016|1011|1015.9|1010.9|5
1606907570000|2020-12-02 11:12:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606907590000|2020-12-02 11:13:10|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1606907600000|2020-12-02 11:13:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606907610000|2020-12-02 11:13:30|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|6
1606907620000|2020-12-02 11:13:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606907630000|2020-12-02 11:13:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606907640000|2020-12-02 11:14:00|1015.7|1010.7|1015.9|1010.9|1015.9|1010.9|1015.6|1010.6|5
1606907650000|2020-12-02 11:14:10|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|3
1606907660000|2020-12-02 11:14:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1606907670000|2020-12-02 11:14:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606907690000|2020-12-02 11:14:50|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1606907700000|2020-12-02 11:15:00|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606907710000|2020-12-02 11:15:10|1016|1011|1015.8|1010.8|1016.2|1011.2|1015.8|1010.8|13
1606907720000|2020-12-02 11:15:20|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1606907730000|2020-12-02 11:15:30|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606907740000|2020-12-02 11:15:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606907750000|2020-12-02 11:15:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606907760000|2020-12-02 11:16:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606907770000|2020-12-02 11:16:10|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1606907780000|2020-12-02 11:16:20|1015.8|1010.8|1015.9|1010.9|1016.2|1011.2|1015.8|1010.8|5
1606907790000|2020-12-02 11:16:30|1016|1011|1016|1011|1016|1011|1016|1011|1
1606907800000|2020-12-02 11:16:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606907840000|2020-12-02 11:17:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|4
1606907860000|2020-12-02 11:17:40|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|2
1606907870000|2020-12-02 11:17:50|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|5
1606907880000|2020-12-02 11:18:00|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1606907900000|2020-12-02 11:18:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606907920000|2020-12-02 11:18:40|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1606907930000|2020-12-02 11:18:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606907940000|2020-12-02 11:19:00|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1606907970000|2020-12-02 11:19:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606907980000|2020-12-02 11:19:40|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|6
1606907990000|2020-12-02 11:19:50|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|5
1606908000000|2020-12-02 11:20:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606908010000|2020-12-02 11:20:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606908020000|2020-12-02 11:20:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1606908030000|2020-12-02 11:20:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606908040000|2020-12-02 11:20:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606908050000|2020-12-02 11:20:50|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1606908070000|2020-12-02 11:21:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606908080000|2020-12-02 11:21:20|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|2
1606908090000|2020-12-02 11:21:30|1016|1011|1015.8|1010.8|1016.1|1011.1|1015.7|1010.7|6
1606908110000|2020-12-02 11:21:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606908120000|2020-12-02 11:22:00|1015.6|1010.6|1015.7|1010.7|1015.8|1010.8|1015.6|1010.6|3
1606908130000|2020-12-02 11:22:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606908160000|2020-12-02 11:22:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606908170000|2020-12-02 11:22:50|1015.6|1010.6|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|3
1606908180000|2020-12-02 11:23:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606908190000|2020-12-02 11:23:10|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|2
1606908200000|2020-12-02 11:23:20|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606908220000|2020-12-02 11:23:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606908230000|2020-12-02 11:23:50|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|3
1606908250000|2020-12-02 11:24:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606908260000|2020-12-02 11:24:20|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606908270000|2020-12-02 11:24:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606908280000|2020-12-02 11:24:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606908290000|2020-12-02 11:24:50|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|3
1606908300000|2020-12-02 11:25:00|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|2
1606908310000|2020-12-02 11:25:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606908320000|2020-12-02 11:25:20|1015|1010|1014.7|1009.7|1015|1010|1014.6|1009.6|4
1606908330000|2020-12-02 11:25:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606908340000|2020-12-02 11:25:40|1015|1010|1015|1010|1015|1010|1015|1010|1
1606908350000|2020-12-02 11:25:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606908360000|2020-12-02 11:26:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606908370000|2020-12-02 11:26:10|1015.3|1010.3|1015|1010|1015.3|1010.3|1015|1010|3
1606908390000|2020-12-02 11:26:30|1015.3|1010.3|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|3
1606908400000|2020-12-02 11:26:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606908410000|2020-12-02 11:26:50|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|4
1606908420000|2020-12-02 11:27:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|4
1606908430000|2020-12-02 11:27:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1606908440000|2020-12-02 11:27:20|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1606908450000|2020-12-02 11:27:30|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|3
1606908460000|2020-12-02 11:27:40|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|3
1606908470000|2020-12-02 11:27:50|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|3
1606908480000|2020-12-02 11:28:00|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|3
1606908490000|2020-12-02 11:28:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1606908500000|2020-12-02 11:28:20|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|3
1606908510000|2020-12-02 11:28:30|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|2
1606908520000|2020-12-02 11:28:40|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|3
1606908530000|2020-12-02 11:28:50|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606908540000|2020-12-02 11:29:00|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606908550000|2020-12-02 11:29:10|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1606908560000|2020-12-02 11:29:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606908570000|2020-12-02 11:29:30|1015.1|1010.1|1015.3|1010.3|1015.5|1010.5|1015.1|1010.1|8
1606908580000|2020-12-02 11:29:40|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|2
1606908590000|2020-12-02 11:29:50|1015.5|1010.5|1015.1|1010.1|1015.5|1010.5|1015.1|1010.1|4
1606908600000|2020-12-02 11:30:00|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1606908610000|2020-12-02 11:30:10|1014.3|1009.3|1014.7|1009.7|1014.9|1009.9|1014.3|1009.3|8
1606908620000|2020-12-02 11:30:20|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|6
1606908630000|2020-12-02 11:30:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1606908650000|2020-12-02 11:30:50|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|3
1606908660000|2020-12-02 11:31:00|1014.8|1009.8|1014.9|1009.9|1015|1010|1014.8|1009.8|4
1606908670000|2020-12-02 11:31:10|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.7|1009.7|4
1606908680000|2020-12-02 11:31:20|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606908690000|2020-12-02 11:31:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606908710000|2020-12-02 11:31:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1606908720000|2020-12-02 11:32:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606908740000|2020-12-02 11:32:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|3
1606908750000|2020-12-02 11:32:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606908780000|2020-12-02 11:33:00|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|2
1606908790000|2020-12-02 11:33:10|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|3
1606908800000|2020-12-02 11:33:20|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|5
1606908810000|2020-12-02 11:33:30|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|6
1606908820000|2020-12-02 11:33:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606908830000|2020-12-02 11:33:50|1015.3|1010.3|1015.5|1010.5|1015.6|1010.6|1015.3|1010.3|4
1606908840000|2020-12-02 11:34:00|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|3
1606908850000|2020-12-02 11:34:10|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|7
1606908860000|2020-12-02 11:34:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606908870000|2020-12-02 11:34:30|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|5
1606908880000|2020-12-02 11:34:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606908890000|2020-12-02 11:34:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1606908900000|2020-12-02 11:35:00|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|4
1606908910000|2020-12-02 11:35:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1606908920000|2020-12-02 11:35:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606908930000|2020-12-02 11:35:30|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1606908940000|2020-12-02 11:35:40|1016|1011|1016.1|1011.1|1016.2|1011.2|1016|1011|3
1606908950000|2020-12-02 11:35:50|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|3
1606908960000|2020-12-02 11:36:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606908970000|2020-12-02 11:36:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1606908980000|2020-12-02 11:36:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606909000000|2020-12-02 11:36:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606909010000|2020-12-02 11:36:50|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1606909020000|2020-12-02 11:37:00|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1606909050000|2020-12-02 11:37:30|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1606909060000|2020-12-02 11:37:40|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|2
1606909070000|2020-12-02 11:37:50|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|3
1606909080000|2020-12-02 11:38:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606909090000|2020-12-02 11:38:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606909100000|2020-12-02 11:38:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1606909120000|2020-12-02 11:38:40|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606909130000|2020-12-02 11:38:50|1015.6|1010.6|1015.7|1010.7|1015.8|1010.8|1015.6|1010.6|5
1606909140000|2020-12-02 11:39:00|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.5|1010.5|6
1606909150000|2020-12-02 11:39:10|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1606909170000|2020-12-02 11:39:30|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|5
1606909180000|2020-12-02 11:39:40|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1606909200000|2020-12-02 11:40:00|1015.7|1010.7|1014.3|1009.3|1015.7|1010.7|1014.3|1009.3|5
1606909210000|2020-12-02 11:40:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606909220000|2020-12-02 11:40:20|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606909230000|2020-12-02 11:40:30|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|2
1606909250000|2020-12-02 11:40:50|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|2
1606909260000|2020-12-02 11:41:00|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606909270000|2020-12-02 11:41:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606909280000|2020-12-02 11:41:20|1014.4|1009.4|1015.1|1010.1|1015.1|1010.1|1014.4|1009.4|3
1606909290000|2020-12-02 11:41:30|1015.2|1010.2|1015.6|1010.6|1015.7|1010.7|1015.2|1010.2|5
1606909300000|2020-12-02 11:41:40|1014.9|1009.9|1015.7|1010.7|1015.7|1010.7|1014.9|1009.9|4
1606909320000|2020-12-02 11:42:00|1015.9|1010.9|1016.7|1011.7|1016.7|1011.7|1015.7|1010.7|9
1606909330000|2020-12-02 11:42:10|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.2|1012.2|12
1606909340000|2020-12-02 11:42:20|1017.2|1012.2|1017|1012|1017.2|1012.2|1017|1012|3
1606909350000|2020-12-02 11:42:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606909370000|2020-12-02 11:42:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1606909380000|2020-12-02 11:43:00|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1606909390000|2020-12-02 11:43:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606909400000|2020-12-02 11:43:20|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1606909410000|2020-12-02 11:43:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1606909430000|2020-12-02 11:43:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1606909440000|2020-12-02 11:44:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606909450000|2020-12-02 11:44:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606909460000|2020-12-02 11:44:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606909490000|2020-12-02 11:44:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606909500000|2020-12-02 11:45:00|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1606909520000|2020-12-02 11:45:20|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1606909530000|2020-12-02 11:45:30|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1606909550000|2020-12-02 11:45:50|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|6
1606909560000|2020-12-02 11:46:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606909570000|2020-12-02 11:46:10|1016.6|1011.6|1016.3|1011.3|1016.6|1011.6|1016.2|1011.2|6
1606909580000|2020-12-02 11:46:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606909590000|2020-12-02 11:46:30|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1606909600000|2020-12-02 11:46:40|1016|1011|1016|1011|1016.1|1011.1|1015.9|1010.9|6
1606909610000|2020-12-02 11:46:50|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|3
1606909620000|2020-12-02 11:47:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606909630000|2020-12-02 11:47:10|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|3
1606909640000|2020-12-02 11:47:20|1016.1|1011.1|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|6
1606909660000|2020-12-02 11:47:40|1016.1|1011.1|1016.4|1011.4|1016.4|1011.4|1016.1|1011.1|3
1606909680000|2020-12-02 11:48:00|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1606909690000|2020-12-02 11:48:10|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|2
1606909700000|2020-12-02 11:48:20|1016.3|1011.3|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|3
1606909710000|2020-12-02 11:48:30|1016.4|1011.4|1016.4|1011.4|1016.6|1011.6|1016.1|1011.1|6
1606909720000|2020-12-02 11:48:40|1016|1011|1015.9|1010.9|1016|1011|1015.8|1010.8|4
1606909730000|2020-12-02 11:48:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1606909740000|2020-12-02 11:49:00|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1606909760000|2020-12-02 11:49:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606909770000|2020-12-02 11:49:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606909780000|2020-12-02 11:49:40|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|2
1606909790000|2020-12-02 11:49:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606909800000|2020-12-02 11:50:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606909810000|2020-12-02 11:50:10|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1606909840000|2020-12-02 11:50:40|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|6
1606909850000|2020-12-02 11:50:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606909860000|2020-12-02 11:51:00|1015.7|1010.7|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|4
1606909870000|2020-12-02 11:51:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606909880000|2020-12-02 11:51:20|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606909890000|2020-12-02 11:51:30|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606909910000|2020-12-02 11:51:50|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606909920000|2020-12-02 11:52:00|1015.4|1010.4|1015.9|1010.9|1015.9|1010.9|1015.4|1010.4|3
1606909930000|2020-12-02 11:52:10|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606909950000|2020-12-02 11:52:30|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1606909960000|2020-12-02 11:52:40|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606909970000|2020-12-02 11:52:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606909990000|2020-12-02 11:53:10|1016|1011|1015.7|1010.7|1016.1|1011.1|1015.7|1010.7|6
1606910000000|2020-12-02 11:53:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606910010000|2020-12-02 11:53:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606910020000|2020-12-02 11:53:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1606910030000|2020-12-02 11:53:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606910040000|2020-12-02 11:54:00|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1606910050000|2020-12-02 11:54:10|1015.9|1010.9|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|8
1606910060000|2020-12-02 11:54:20|1016|1011|1016|1011|1016.1|1011.1|1016|1011|3
1606910070000|2020-12-02 11:54:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1606910080000|2020-12-02 11:54:40|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1606910090000|2020-12-02 11:54:50|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1606910100000|2020-12-02 11:55:00|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1606910110000|2020-12-02 11:55:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606910120000|2020-12-02 11:55:20|1016.7|1011.7|1015.9|1010.9|1016.7|1011.7|1015.9|1010.9|3
1606910130000|2020-12-02 11:55:30|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1606910140000|2020-12-02 11:55:40|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|2
1606910150000|2020-12-02 11:55:50|1016|1011|1016.1|1011.1|1016.2|1011.2|1016|1011|3
1606910160000|2020-12-02 11:56:00|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1606910170000|2020-12-02 11:56:10|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1606910200000|2020-12-02 11:56:40|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|5
1606910210000|2020-12-02 11:56:50|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1606910220000|2020-12-02 11:57:00|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1606910230000|2020-12-02 11:57:10|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|4
1606910240000|2020-12-02 11:57:20|1016|1011|1016|1011|1016.1|1011.1|1016|1011|3
1606910250000|2020-12-02 11:57:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606910290000|2020-12-02 11:58:10|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606910310000|2020-12-02 11:58:30|1016.5|1011.5|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|5
1606910320000|2020-12-02 11:58:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606910340000|2020-12-02 11:59:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606910350000|2020-12-02 11:59:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606910360000|2020-12-02 11:59:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606910380000|2020-12-02 11:59:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606910390000|2020-12-02 11:59:50|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|5
1606910400000|2020-12-02 12:00:00|1016.3|1011.3|1016|1011|1016.3|1011.3|1015.9|1010.9|8
1606910410000|2020-12-02 12:00:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.2|1010.2|13
1606910420000|2020-12-02 12:00:20|1016|1011|1016|1011|1016.1|1011.1|1016|1011|3
1606910430000|2020-12-02 12:00:30|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016|1011|7
1606910440000|2020-12-02 12:00:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606910450000|2020-12-02 12:00:50|1016.1|1011.1|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|4
1606910460000|2020-12-02 12:01:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606910470000|2020-12-02 12:01:10|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|5
1606910480000|2020-12-02 12:01:20|1015.8|1010.8|1015.7|1010.7|1015.9|1010.9|1015.6|1010.6|6
1606910490000|2020-12-02 12:01:30|1015.8|1010.8|1015.8|1010.8|1016|1011|1015.7|1010.7|8
1606910500000|2020-12-02 12:01:40|1015.7|1010.7|1015.3|1010.3|1015.7|1010.7|1015.1|1010.1|7
1606910520000|2020-12-02 12:02:00|1015.4|1010.4|1015.4|1010.4|1015.6|1010.6|1015.3|1010.3|10
1606910530000|2020-12-02 12:02:10|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606910540000|2020-12-02 12:02:20|1015.3|1010.3|1015|1010|1015.3|1010.3|1015|1010|3
1606910550000|2020-12-02 12:02:30|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|4
1606910560000|2020-12-02 12:02:40|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|4
1606910570000|2020-12-02 12:02:50|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1606910580000|2020-12-02 12:03:00|1014.6|1009.6|1013.8|1008.8|1014.6|1009.6|1013.8|1008.8|14
1606910590000|2020-12-02 12:03:10|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|8
1606910600000|2020-12-02 12:03:20|1014.1|1009.1|1013.8|1008.8|1014.2|1009.2|1013.8|1008.8|13
1606910610000|2020-12-02 12:03:30|1013.9|1008.9|1012.3|1007.3|1013.9|1008.9|1012.3|1007.3|9
1606910620000|2020-12-02 12:03:40|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1011.7|1006.7|8
1606910630000|2020-12-02 12:03:50|1012.2|1007.2|1012.5|1007.5|1012.7|1007.7|1012.2|1007.2|5
1606910640000|2020-12-02 12:04:00|1012.8|1007.8|1012.6|1007.6|1013.1|1008.1|1012.6|1007.6|5
1606910660000|2020-12-02 12:04:20|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|4
1606910680000|2020-12-02 12:04:40|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606910690000|2020-12-02 12:04:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1606910700000|2020-12-02 12:05:00|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1606910710000|2020-12-02 12:05:10|1013|1008|1012.8|1007.8|1013.2|1008.2|1012.8|1007.8|4
1606910720000|2020-12-02 12:05:20|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|4
1606910740000|2020-12-02 12:05:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606910750000|2020-12-02 12:05:50|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1606910760000|2020-12-02 12:06:00|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1606910770000|2020-12-02 12:06:10|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|4
1606910780000|2020-12-02 12:06:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606910790000|2020-12-02 12:06:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606910800000|2020-12-02 12:06:40|1012.1|1007.1|1011.8|1006.8|1012.1|1007.1|1011.7|1006.7|5
1606910810000|2020-12-02 12:06:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1606910820000|2020-12-02 12:07:00|1012|1007|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|3
1606910830000|2020-12-02 12:07:10|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|2
1606910840000|2020-12-02 12:07:20|1012.2|1007.2|1012|1007|1012.2|1007.2|1012|1007|4
1606910850000|2020-12-02 12:07:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012|1007|3
1606910860000|2020-12-02 12:07:40|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|2
1606910870000|2020-12-02 12:07:50|1012|1007|1012.3|1007.3|1012.3|1007.3|1012|1007|3
1606910880000|2020-12-02 12:08:00|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|3
1606910890000|2020-12-02 12:08:10|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|2
1606910900000|2020-12-02 12:08:20|1012|1007|1011.7|1006.7|1012.1|1007.1|1011.6|1006.6|5
1606910910000|2020-12-02 12:08:30|1011.9|1006.9|1011.6|1006.6|1011.9|1006.9|1011.6|1006.6|3
1606910920000|2020-12-02 12:08:40|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1606910930000|2020-12-02 12:08:50|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1606910940000|2020-12-02 12:09:00|1011.5|1006.5|1011.9|1006.9|1011.9|1006.9|1011.5|1006.5|4
1606910950000|2020-12-02 12:09:10|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1606910960000|2020-12-02 12:09:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.4|1006.4|6
1606910970000|2020-12-02 12:09:30|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1606910990000|2020-12-02 12:09:50|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1606911000000|2020-12-02 12:10:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606911010000|2020-12-02 12:10:10|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|4
1606911020000|2020-12-02 12:10:20|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|3
1606911030000|2020-12-02 12:10:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|8
1606911040000|2020-12-02 12:10:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1606911050000|2020-12-02 12:10:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|3
1606911070000|2020-12-02 12:11:10|1012|1007|1012.2|1007.2|1012.2|1007.2|1012|1007|3
1606911080000|2020-12-02 12:11:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606911090000|2020-12-02 12:11:30|1012.4|1007.4|1013.1|1008.1|1013.1|1008.1|1012.4|1007.4|7
1606911100000|2020-12-02 12:11:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1606911120000|2020-12-02 12:12:00|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606911130000|2020-12-02 12:12:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|3
1606911140000|2020-12-02 12:12:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606911150000|2020-12-02 12:12:30|1012.4|1007.4|1012.7|1007.7|1012.8|1007.8|1012.4|1007.4|5
1606911160000|2020-12-02 12:12:40|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606911170000|2020-12-02 12:12:50|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|4
1606911180000|2020-12-02 12:13:00|1012.9|1007.9|1012.4|1007.4|1012.9|1007.9|1012.4|1007.4|4
1606911190000|2020-12-02 12:13:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606911200000|2020-12-02 12:13:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|5
1606911210000|2020-12-02 12:13:30|1012.6|1007.6|1012.1|1007.1|1012.6|1007.6|1012.1|1007.1|4
1606911220000|2020-12-02 12:13:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606911230000|2020-12-02 12:13:50|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|3
1606911240000|2020-12-02 12:14:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1606911260000|2020-12-02 12:14:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606911280000|2020-12-02 12:14:40|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1606911290000|2020-12-02 12:14:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1606911300000|2020-12-02 12:15:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|5
1606911320000|2020-12-02 12:15:20|1012|1007|1012.3|1007.3|1012.3|1007.3|1012|1007|3
1606911350000|2020-12-02 12:15:50|1012.4|1007.4|1012.9|1007.9|1012.9|1007.9|1012.4|1007.4|5
1606911360000|2020-12-02 12:16:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606911390000|2020-12-02 12:16:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606911410000|2020-12-02 12:16:50|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1606911420000|2020-12-02 12:17:00|1013.1|1008.1|1012.2|1007.2|1013.1|1008.1|1012.2|1007.2|5
1606911430000|2020-12-02 12:17:10|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1606911450000|2020-12-02 12:17:30|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1606911470000|2020-12-02 12:17:50|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|3
1606911480000|2020-12-02 12:18:00|1012.8|1007.8|1012.5|1007.5|1012.9|1007.9|1012.5|1007.5|3
1606911490000|2020-12-02 12:18:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606911510000|2020-12-02 12:18:30|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|4
1606911540000|2020-12-02 12:19:00|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1606911550000|2020-12-02 12:19:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606911570000|2020-12-02 12:19:30|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.5|1007.5|5
1606911580000|2020-12-02 12:19:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606911600000|2020-12-02 12:20:00|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1606911620000|2020-12-02 12:20:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606911630000|2020-12-02 12:20:30|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|3
1606911640000|2020-12-02 12:20:40|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1606911650000|2020-12-02 12:20:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1606911660000|2020-12-02 12:21:00|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|3
1606911680000|2020-12-02 12:21:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606911690000|2020-12-02 12:21:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606911710000|2020-12-02 12:21:50|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|7
1606911720000|2020-12-02 12:22:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606911730000|2020-12-02 12:22:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606911740000|2020-12-02 12:22:20|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|3
1606911750000|2020-12-02 12:22:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606911760000|2020-12-02 12:22:40|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1012.9|1007.9|5
1606911770000|2020-12-02 12:22:50|1013.2|1008.2|1013.4|1008.4|1013.4|1008.4|1013.2|1008.2|3
1606911780000|2020-12-02 12:23:00|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|3
1606911800000|2020-12-02 12:23:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606911810000|2020-12-02 12:23:30|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1606911820000|2020-12-02 12:23:40|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|4
1606911840000|2020-12-02 12:24:00|1013.1|1008.1|1013|1008|1013.2|1008.2|1013|1008|3
1606911850000|2020-12-02 12:24:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|3
1606911870000|2020-12-02 12:24:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606911880000|2020-12-02 12:24:40|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|3
1606911890000|2020-12-02 12:24:50|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1606911900000|2020-12-02 12:25:00|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1606911910000|2020-12-02 12:25:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1606911920000|2020-12-02 12:25:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606911930000|2020-12-02 12:25:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606911940000|2020-12-02 12:25:40|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013|1008|4
1606911960000|2020-12-02 12:26:00|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606911970000|2020-12-02 12:26:10|1013.9|1008.9|1014|1009|1014|1009|1013.8|1008.8|3
1606911980000|2020-12-02 12:26:20|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|3
1606911990000|2020-12-02 12:26:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1606912000000|2020-12-02 12:26:40|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|3
1606912010000|2020-12-02 12:26:50|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1606912020000|2020-12-02 12:27:00|1014|1009|1013.9|1008.9|1014|1009|1013.7|1008.7|5
1606912030000|2020-12-02 12:27:10|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014|1009|3
1606912040000|2020-12-02 12:27:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|4
1606912050000|2020-12-02 12:27:30|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1606912060000|2020-12-02 12:27:40|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|5
1606912070000|2020-12-02 12:27:50|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|3
1606912080000|2020-12-02 12:28:00|1014.7|1009.7|1014|1009|1014.7|1009.7|1013.7|1008.7|10
1606912090000|2020-12-02 12:28:10|1013.9|1008.9|1012.8|1007.8|1013.9|1008.9|1012.8|1007.8|9
1606912100000|2020-12-02 12:28:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606912110000|2020-12-02 12:28:30|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|4
1606912120000|2020-12-02 12:28:40|1012.8|1007.8|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|3
1606912140000|2020-12-02 12:29:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606912150000|2020-12-02 12:29:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606912160000|2020-12-02 12:29:20|1012.8|1007.8|1012.9|1007.9|1013|1008|1012.8|1007.8|4
1606912170000|2020-12-02 12:29:30|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606912190000|2020-12-02 12:29:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1606912200000|2020-12-02 12:30:00|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|2
1606912220000|2020-12-02 12:30:20|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|3
1606912240000|2020-12-02 12:30:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1606912260000|2020-12-02 12:31:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606912280000|2020-12-02 12:31:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606912290000|2020-12-02 12:31:30|1012.1|1007.1|1012|1007|1012.1|1007.1|1011.9|1006.9|5
1606912300000|2020-12-02 12:31:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606912320000|2020-12-02 12:32:00|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|3
1606912330000|2020-12-02 12:32:10|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|5
1606912340000|2020-12-02 12:32:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1606912350000|2020-12-02 12:32:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1606912370000|2020-12-02 12:32:50|1012|1007|1011.7|1006.7|1012|1007|1011.7|1006.7|4
1606912380000|2020-12-02 12:33:00|1011.3|1006.3|1010.6|1005.6|1011.3|1006.3|1010.6|1005.6|4
1606912390000|2020-12-02 12:33:10|1010.7|1005.7|1011|1006|1011|1006|1010.6|1005.6|6
1606912400000|2020-12-02 12:33:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|3
1606912410000|2020-12-02 12:33:30|1011.4|1006.4|1011.9|1006.9|1011.9|1006.9|1011.2|1006.2|5
1606912420000|2020-12-02 12:33:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606912430000|2020-12-02 12:33:50|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1606912460000|2020-12-02 12:34:20|1012.1|1007.1|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|5
1606912470000|2020-12-02 12:34:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606912490000|2020-12-02 12:34:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1606912500000|2020-12-02 12:35:00|1011.8|1006.8|1011.9|1006.9|1012|1007|1011.8|1006.8|5
1606912510000|2020-12-02 12:35:10|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1606912520000|2020-12-02 12:35:20|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|3
1606912530000|2020-12-02 12:35:30|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|7
1606912540000|2020-12-02 12:35:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|7
1606912560000|2020-12-02 12:36:00|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|3
1606912570000|2020-12-02 12:36:10|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1606912580000|2020-12-02 12:36:20|1011.8|1006.8|1011.7|1006.7|1011.9|1006.9|1011.7|1006.7|3
1606912590000|2020-12-02 12:36:30|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|3
1606912620000|2020-12-02 12:37:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1606912630000|2020-12-02 12:37:10|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1606912640000|2020-12-02 12:37:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1606912650000|2020-12-02 12:37:30|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|4
1606912660000|2020-12-02 12:37:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1606912670000|2020-12-02 12:37:50|1012|1007|1011.9|1006.9|1012|1007|1011.8|1006.8|3
1606912680000|2020-12-02 12:38:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1606912690000|2020-12-02 12:38:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1606912700000|2020-12-02 12:38:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1606912710000|2020-12-02 12:38:30|1011.6|1006.6|1011.5|1006.5|1011.7|1006.7|1011.3|1006.3|6
1606912720000|2020-12-02 12:38:40|1011.6|1006.6|1011.7|1006.7|1011.8|1006.8|1011.5|1006.5|5
1606912730000|2020-12-02 12:38:50|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|5
1606912740000|2020-12-02 12:39:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|5
1606912750000|2020-12-02 12:39:10|1011.6|1006.6|1011.8|1006.8|1012|1007|1011.6|1006.6|7
1606912780000|2020-12-02 12:39:40|1011.6|1006.6|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|3
1606912790000|2020-12-02 12:39:50|1011.7|1006.7|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|6
1606912800000|2020-12-02 12:40:00|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1606912810000|2020-12-02 12:40:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|3
1606912830000|2020-12-02 12:40:30|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1606912840000|2020-12-02 12:40:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1606912850000|2020-12-02 12:40:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1606912860000|2020-12-02 12:41:00|1011.7|1006.7|1011.3|1006.3|1011.7|1006.7|1011.3|1006.3|4
1606912870000|2020-12-02 12:41:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1606912880000|2020-12-02 12:41:20|1011.5|1006.5|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|4
1606912890000|2020-12-02 12:41:30|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1606912900000|2020-12-02 12:41:40|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|7
1606912910000|2020-12-02 12:41:50|1011.6|1006.6|1010.8|1005.8|1011.7|1006.7|1010.8|1005.8|8
1606912920000|2020-12-02 12:42:00|1011|1006|1011|1006|1011|1006|1010.9|1005.9|7
1606912930000|2020-12-02 12:42:10|1010.9|1005.9|1010.6|1005.6|1010.9|1005.9|1010.6|1005.6|3
1606912940000|2020-12-02 12:42:20|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|6
1606912950000|2020-12-02 12:42:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|3
1606912960000|2020-12-02 12:42:40|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1606912970000|2020-12-02 12:42:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1606912980000|2020-12-02 12:43:00|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1606912990000|2020-12-02 12:43:10|1010.3|1005.3|1009.7|1004.7|1010.3|1005.3|1009.7|1004.7|3
1606913000000|2020-12-02 12:43:20|1009.8|1004.8|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|3
1606913010000|2020-12-02 12:43:30|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1606913020000|2020-12-02 12:43:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1606913030000|2020-12-02 12:43:50|1009.6|1004.6|1009.2|1004.2|1009.6|1004.6|1009.2|1004.2|5
1606913040000|2020-12-02 12:44:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1606913050000|2020-12-02 12:44:10|1009.2|1004.2|1009|1004|1009.3|1004.3|1009|1004|8
1606913060000|2020-12-02 12:44:20|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|5
1606913070000|2020-12-02 12:44:30|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|2
1606913100000|2020-12-02 12:45:00|1008.1|1003.1|1008|1003|1008.1|1003.1|1007.9|1002.9|3
1606913110000|2020-12-02 12:45:10|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1606913120000|2020-12-02 12:45:20|1007.3|1002.3|1007.2|1002.2|1007.4|1002.4|1007.1|1002.1|4
1606913130000|2020-12-02 12:45:30|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|4
1606913140000|2020-12-02 12:45:40|1006.4|1001.4|1006|1001|1006.4|1001.4|1005.8|1000.8|12
1606913150000|2020-12-02 12:45:50|1005.8|1000.8|1005.4|1000.4|1005.8|1000.8|1005.3|1000.3|9
1606913160000|2020-12-02 12:46:00|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1606913170000|2020-12-02 12:46:10|1005.3|1000.3|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|3
1606913180000|2020-12-02 12:46:20|1005.4|1000.4|1005.5|1000.5|1005.6|1000.6|1005.4|1000.4|6
1606913190000|2020-12-02 12:46:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1606913200000|2020-12-02 12:46:40|1005.5|1000.5|1006.2|1001.2|1006.2|1001.2|1005.5|1000.5|7
1606913210000|2020-12-02 12:46:50|1006.4|1001.4|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|3
1606913220000|2020-12-02 12:47:00|1006.5|1001.5|1006.9|1001.9|1007.1|1002.1|1006.5|1001.5|5
1606913230000|2020-12-02 12:47:10|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1606913240000|2020-12-02 12:47:20|1007.2|1002.2|1007|1002|1007.2|1002.2|1007|1002|2
1606913250000|2020-12-02 12:47:30|1006.9|1001.9|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|3
1606913260000|2020-12-02 12:47:40|1006.6|1001.6|1006|1001|1006.6|1001.6|1006|1001|4
1606913270000|2020-12-02 12:47:50|1006.2|1001.2|1005.9|1000.9|1006.3|1001.3|1005.7|1000.7|9
1606913280000|2020-12-02 12:48:00|1005.8|1000.8|1006.6|1001.6|1006.6|1001.6|1005.8|1000.8|11
1606913290000|2020-12-02 12:48:10|1006.8|1001.8|1006.8|1001.8|1006.9|1001.9|1006.7|1001.7|5
1606913310000|2020-12-02 12:48:30|1006.9|1001.9|1005.5|1000.5|1006.9|1001.9|1005.5|1000.5|8
1606913320000|2020-12-02 12:48:40|1005.6|1000.6|1006.5|1001.5|1006.5|1001.5|1005.5|1000.5|11
1606913330000|2020-12-02 12:48:50|1006.2|1001.2|1006|1001|1006.2|1001.2|1005.9|1000.9|4
1606913350000|2020-12-02 12:49:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1606913360000|2020-12-02 12:49:20|1006|1001|1006|1001|1006|1001|1006|1001|1
1606913370000|2020-12-02 12:49:30|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|3
1606913380000|2020-12-02 12:49:40|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|3
1606913390000|2020-12-02 12:49:50|1005.8|1000.8|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|3
1606913410000|2020-12-02 12:50:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|7
1606913420000|2020-12-02 12:50:20|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|3
1606913430000|2020-12-02 12:50:30|1005.7|1000.7|1006|1001|1006|1001|1005.7|1000.7|2
1606913440000|2020-12-02 12:50:40|1005.9|1000.9|1006.3|1001.3|1006.3|1001.3|1005.9|1000.9|8
1606913450000|2020-12-02 12:50:50|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|2
1606913460000|2020-12-02 12:51:00|1006.3|1001.3|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|3
1606913470000|2020-12-02 12:51:10|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|4
1606913490000|2020-12-02 12:51:30|1006.9|1001.9|1007.5|1002.5|1007.7|1002.7|1006.9|1001.9|7
1606913500000|2020-12-02 12:51:40|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|3
1606913510000|2020-12-02 12:51:50|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1606913520000|2020-12-02 12:52:00|1007.9|1002.9|1007.9|1002.9|1008.4|1003.4|1007.9|1002.9|3
1606913530000|2020-12-02 12:52:10|1007.7|1002.7|1007.7|1002.7|1007.8|1002.8|1007.4|1002.4|7
1606913540000|2020-12-02 12:52:20|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|2
1606913550000|2020-12-02 12:52:30|1007.9|1002.9|1008|1003|1008|1003|1007.8|1002.8|3
1606913560000|2020-12-02 12:52:40|1009.3|1004.3|1009.5|1004.5|1009.5|1004.5|1009.3|1004.3|4
1606913570000|2020-12-02 12:52:50|1009.7|1004.7|1010.2|1005.2|1010.2|1005.2|1009.7|1004.7|4
1606913580000|2020-12-02 12:53:00|1010.4|1005.4|1010.5|1005.5|1010.7|1005.7|1010.4|1005.4|4
1606913590000|2020-12-02 12:53:10|1010.6|1005.6|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|6
1606913600000|2020-12-02 12:53:20|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.6|1005.6|3
1606913610000|2020-12-02 12:53:30|1010.9|1005.9|1010.6|1005.6|1010.9|1005.9|1010.6|1005.6|8
1606913630000|2020-12-02 12:53:50|1010.4|1005.4|1010.6|1005.6|1010.6|1005.6|1010.4|1005.4|2
1606913640000|2020-12-02 12:54:00|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.4|1005.4|4
1606913650000|2020-12-02 12:54:10|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1606913680000|2020-12-02 12:54:40|1010.7|1005.7|1011.6|1006.6|1011.6|1006.6|1010.7|1005.7|4
1606913690000|2020-12-02 12:54:50|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|2
1606913700000|2020-12-02 12:55:00|1012|1007|1011.4|1006.4|1012|1007|1011.4|1006.4|4
1606913710000|2020-12-02 12:55:10|1011.2|1006.2|1010.9|1005.9|1011.2|1006.2|1010.9|1005.9|2
1606913720000|2020-12-02 12:55:20|1010.7|1005.7|1010.8|1005.8|1010.9|1005.9|1010.7|1005.7|4
1606913730000|2020-12-02 12:55:30|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1606913740000|2020-12-02 12:55:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1606913750000|2020-12-02 12:55:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|5
1606913760000|2020-12-02 12:56:00|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|4
1606913770000|2020-12-02 12:56:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1606913780000|2020-12-02 12:56:20|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1606913790000|2020-12-02 12:56:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1606913800000|2020-12-02 12:56:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1606913810000|2020-12-02 12:56:50|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1606913820000|2020-12-02 12:57:00|1011.8|1006.8|1011.8|1006.8|1012|1007|1011.5|1006.5|12
1606913830000|2020-12-02 12:57:10|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|6
1606913850000|2020-12-02 12:57:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1606913870000|2020-12-02 12:57:50|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1606913880000|2020-12-02 12:58:00|1011.9|1006.9|1011.7|1006.7|1012.1|1007.1|1011.7|1006.7|9
1606913900000|2020-12-02 12:58:20|1011.9|1006.9|1012.6|1007.6|1012.7|1007.7|1011.9|1006.9|4
1606913910000|2020-12-02 12:58:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606913940000|2020-12-02 12:59:00|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|5
1606913950000|2020-12-02 12:59:10|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|5
1606913960000|2020-12-02 12:59:20|1012.7|1007.7|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|3
1606913970000|2020-12-02 12:59:30|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|2
1606913980000|2020-12-02 12:59:40|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.3|1007.3|5
1606913990000|2020-12-02 12:59:50|1012.9|1007.9|1013|1008|1013|1008|1012.8|1007.8|3
1606914000000|2020-12-02 13:00:00|1013.1|1008.1|1012.4|1007.4|1013.1|1008.1|1012.4|1007.4|6
1606914010000|2020-12-02 13:00:10|1012.2|1007.2|1012.8|1007.8|1012.8|1007.8|1012.2|1007.2|5
1606914020000|2020-12-02 13:00:20|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.3|1007.3|8
1606914030000|2020-12-02 13:00:30|1013|1008|1013|1008|1013|1008|1012.7|1007.7|5
1606914040000|2020-12-02 13:00:40|1012.8|1007.8|1013|1008|1013|1008|1012.8|1007.8|9
1606914050000|2020-12-02 13:00:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606914060000|2020-12-02 13:01:00|1013|1008|1013.5|1008.5|1013.5|1008.5|1013|1008|7
1606914070000|2020-12-02 13:01:10|1013.6|1008.6|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|13
1606914080000|2020-12-02 13:01:20|1013.6|1008.6|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|8
1606914090000|2020-12-02 13:01:30|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|12
1606914100000|2020-12-02 13:01:40|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014|1009|6
1606914110000|2020-12-02 13:01:50|1014.3|1009.3|1014|1009|1014.4|1009.4|1013.8|1008.8|5
1606914120000|2020-12-02 13:02:00|1014.1|1009.1|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|6
1606914130000|2020-12-02 13:02:10|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606914140000|2020-12-02 13:02:20|1014.6|1009.6|1014.2|1009.2|1014.6|1009.6|1014.2|1009.2|3
1606914150000|2020-12-02 13:02:30|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|7
1606914160000|2020-12-02 13:02:40|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1606914170000|2020-12-02 13:02:50|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|2
1606914180000|2020-12-02 13:03:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606914190000|2020-12-02 13:03:10|1014.7|1009.7|1015|1010|1015|1010|1014.7|1009.7|5
1606914200000|2020-12-02 13:03:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606914210000|2020-12-02 13:03:30|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.8|1009.8|5
1606914220000|2020-12-02 13:03:40|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1606914230000|2020-12-02 13:03:50|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|10
1606914240000|2020-12-02 13:04:00|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.5|1009.5|3
1606914250000|2020-12-02 13:04:10|1014.4|1009.4|1014.9|1009.9|1014.9|1009.9|1014.4|1009.4|3
1606914260000|2020-12-02 13:04:20|1014.8|1009.8|1014.6|1009.6|1015|1010|1014.6|1009.6|6
1606914270000|2020-12-02 13:04:30|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1606914280000|2020-12-02 13:04:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|10
1606914290000|2020-12-02 13:04:50|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|8
1606914300000|2020-12-02 13:05:00|1014.7|1009.7|1013.9|1008.9|1014.7|1009.7|1013.9|1008.9|7
1606914310000|2020-12-02 13:05:10|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1606914320000|2020-12-02 13:05:20|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|4
1606914330000|2020-12-02 13:05:30|1013.5|1008.5|1012.8|1007.8|1013.5|1008.5|1012.8|1007.8|10
1606914340000|2020-12-02 13:05:40|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.6|1007.6|4
1606914350000|2020-12-02 13:05:50|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.5|1007.5|5
1606914360000|2020-12-02 13:06:00|1012.6|1007.6|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|4
1606914370000|2020-12-02 13:06:10|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|6
1606914380000|2020-12-02 13:06:20|1012.2|1007.2|1012.5|1007.5|1012.6|1007.6|1012.2|1007.2|6
1606914390000|2020-12-02 13:06:30|1012.6|1007.6|1013.1|1008.1|1013.1|1008.1|1012.6|1007.6|4
1606914400000|2020-12-02 13:06:40|1013.2|1008.2|1013.7|1008.7|1013.8|1008.8|1013.2|1008.2|5
1606914410000|2020-12-02 13:06:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606914420000|2020-12-02 13:07:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606914430000|2020-12-02 13:07:10|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1606914440000|2020-12-02 13:07:20|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|3
1606914450000|2020-12-02 13:07:30|1014.3|1009.3|1014.7|1009.7|1014.7|1009.7|1014.3|1009.3|3
1606914460000|2020-12-02 13:07:40|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|3
1606914470000|2020-12-02 13:07:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606914480000|2020-12-02 13:08:00|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|4
1606914490000|2020-12-02 13:08:10|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|3
1606914500000|2020-12-02 13:08:20|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606914510000|2020-12-02 13:08:30|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|2
1606914520000|2020-12-02 13:08:40|1015.2|1010.2|1014.9|1009.9|1015.3|1010.3|1014.9|1009.9|12
1606914530000|2020-12-02 13:08:50|1015.1|1010.1|1015|1010|1015.1|1010.1|1014.8|1009.8|6
1606914550000|2020-12-02 13:09:10|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.8|1009.8|3
1606914560000|2020-12-02 13:09:20|1014.8|1009.8|1014.2|1009.2|1014.8|1009.8|1014.1|1009.1|5
1606914580000|2020-12-02 13:09:40|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606914590000|2020-12-02 13:09:50|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606914600000|2020-12-02 13:10:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1606914610000|2020-12-02 13:10:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1606914620000|2020-12-02 13:10:20|1014.9|1009.9|1014.3|1009.3|1014.9|1009.9|1014.2|1009.2|6
1606914630000|2020-12-02 13:10:30|1014.2|1009.2|1014.3|1009.3|1014.4|1009.4|1014|1009|11
1606914640000|2020-12-02 13:10:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|7
1606914650000|2020-12-02 13:10:50|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|2
1606914660000|2020-12-02 13:11:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606914670000|2020-12-02 13:11:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606914680000|2020-12-02 13:11:20|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606914690000|2020-12-02 13:11:30|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|4
1606914710000|2020-12-02 13:11:50|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606914720000|2020-12-02 13:12:00|1015.3|1010.3|1016.3|1011.3|1016.4|1011.4|1015.3|1010.3|6
1606914730000|2020-12-02 13:12:10|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.1|1011.1|4
1606914740000|2020-12-02 13:12:20|1016.7|1011.7|1016.2|1011.2|1016.7|1011.7|1016.2|1011.2|4
1606914750000|2020-12-02 13:12:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606914760000|2020-12-02 13:12:40|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1606914770000|2020-12-02 13:12:50|1016.2|1011.2|1016.5|1011.5|1016.5|1011.5|1016.2|1011.2|2
1606914780000|2020-12-02 13:13:00|1016.6|1011.6|1015.6|1010.6|1016.6|1011.6|1015.5|1010.5|10
1606914790000|2020-12-02 13:13:10|1015.7|1010.7|1015.7|1010.7|1016|1011|1015.7|1010.7|5
1606914800000|2020-12-02 13:13:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606914810000|2020-12-02 13:13:30|1016.1|1011.1|1015|1010|1016.1|1011.1|1015|1010|5
1606914820000|2020-12-02 13:13:40|1015.2|1010.2|1015|1010|1015.2|1010.2|1015|1010|4
1606914830000|2020-12-02 13:13:50|1014.7|1009.7|1014.2|1009.2|1014.7|1009.7|1013.8|1008.8|8
1606914840000|2020-12-02 13:14:00|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|4
1606914850000|2020-12-02 13:14:10|1014.3|1009.3|1014.1|1009.1|1014.4|1009.4|1013.6|1008.6|7
1606914860000|2020-12-02 13:14:20|1014.7|1009.7|1014.9|1009.9|1015|1010|1014.7|1009.7|10
1606914870000|2020-12-02 13:14:30|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.6|1009.6|9
1606914880000|2020-12-02 13:14:40|1015|1010|1015.4|1010.4|1015.4|1010.4|1014.7|1009.7|5
1606914890000|2020-12-02 13:14:50|1015.1|1010.1|1015.4|1010.4|1015.4|1010.4|1014.8|1009.8|5
1606914900000|2020-12-02 13:15:00|1015.3|1010.3|1015.8|1010.8|1015.9|1010.9|1015.3|1010.3|13
1606914910000|2020-12-02 13:15:10|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|4
1606914920000|2020-12-02 13:15:20|1015.9|1010.9|1016|1011|1016.1|1011.1|1015.9|1010.9|6
1606914930000|2020-12-02 13:15:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|12
1606914940000|2020-12-02 13:15:40|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.1|1011.1|7
1606914950000|2020-12-02 13:15:50|1016|1011|1016.4|1011.4|1016.4|1011.4|1016|1011|9
1606914960000|2020-12-02 13:16:00|1016.3|1011.3|1015.3|1010.3|1016.3|1011.3|1015.2|1010.2|9
1606914970000|2020-12-02 13:16:10|1015.4|1010.4|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|10
1606914980000|2020-12-02 13:16:20|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.3|1010.3|10
1606914990000|2020-12-02 13:16:30|1015.6|1010.6|1016.3|1011.3|1016.4|1011.4|1015.5|1010.5|8
1606915000000|2020-12-02 13:16:40|1016.5|1011.5|1016.1|1011.1|1016.7|1011.7|1016|1011|8
1606915010000|2020-12-02 13:16:50|1016.2|1011.2|1016.1|1011.1|1016.3|1011.3|1016|1011|5
1606915020000|2020-12-02 13:17:00|1016.3|1011.3|1015.4|1010.4|1016.3|1011.3|1015.4|1010.4|9
1606915030000|2020-12-02 13:17:10|1015.5|1010.5|1015.5|1010.5|1015.8|1010.8|1015.4|1010.4|7
1606915040000|2020-12-02 13:17:20|1015.6|1010.6|1015.6|1010.6|1015.9|1010.9|1015.4|1010.4|11
1606915050000|2020-12-02 13:17:30|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606915060000|2020-12-02 13:17:40|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|7
1606915070000|2020-12-02 13:17:50|1015.4|1010.4|1014.8|1009.8|1015.4|1010.4|1014.8|1009.8|6
1606915080000|2020-12-02 13:18:00|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.3|1009.3|7
1606915090000|2020-12-02 13:18:10|1014.3|1009.3|1014.6|1009.6|1014.9|1009.9|1014.3|1009.3|8
1606915100000|2020-12-02 13:18:20|1014.9|1009.9|1015.4|1010.4|1015.4|1010.4|1014.9|1009.9|7
1606915110000|2020-12-02 13:18:30|1015.6|1010.6|1015.1|1010.1|1015.6|1010.6|1015.1|1010.1|7
1606915120000|2020-12-02 13:18:40|1015.2|1010.2|1015|1010|1015.3|1010.3|1014.7|1009.7|10
1606915130000|2020-12-02 13:18:50|1015.2|1010.2|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|4
1606915150000|2020-12-02 13:19:10|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.7|1009.7|5
1606915160000|2020-12-02 13:19:20|1015.5|1010.5|1015.3|1010.3|1015.7|1010.7|1015.3|1010.3|6
1606915170000|2020-12-02 13:19:30|1015.2|1010.2|1015.8|1010.8|1016.2|1011.2|1015.2|1010.2|14
1606915180000|2020-12-02 13:19:40|1015.9|1010.9|1015.7|1010.7|1016.1|1011.1|1015.7|1010.7|7
1606915190000|2020-12-02 13:19:50|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.2|1010.2|5
1606915200000|2020-12-02 13:20:00|1015.7|1010.7|1014.7|1009.7|1015.7|1010.7|1014.6|1009.6|19
1606915210000|2020-12-02 13:20:10|1014.6|1009.6|1014|1009|1014.6|1009.6|1014|1009|3
1606915220000|2020-12-02 13:20:20|1014.2|1009.2|1013.9|1008.9|1014.4|1009.4|1013.9|1008.9|9
1606915230000|2020-12-02 13:20:30|1014|1009|1014.4|1009.4|1014.6|1009.6|1014|1009|6
1606915240000|2020-12-02 13:20:40|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|7
1606915250000|2020-12-02 13:20:50|1013.8|1008.8|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|4
1606915260000|2020-12-02 13:21:00|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|6
1606915270000|2020-12-02 13:21:10|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|4
1606915280000|2020-12-02 13:21:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606915290000|2020-12-02 13:21:30|1014.5|1009.5|1014.9|1009.9|1014.9|1009.9|1014.4|1009.4|6
1606915300000|2020-12-02 13:21:40|1015|1010|1015.3|1010.3|1015.5|1010.5|1014.9|1009.9|12
1606915310000|2020-12-02 13:21:50|1014.9|1009.9|1015.1|1010.1|1015.3|1010.3|1014.9|1009.9|5
1606915320000|2020-12-02 13:22:00|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.3|1010.3|8
1606915330000|2020-12-02 13:22:10|1015.8|1010.8|1016.2|1011.2|1016.2|1011.2|1015.8|1010.8|6
1606915340000|2020-12-02 13:22:20|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016|1011|7
1606915350000|2020-12-02 13:22:30|1016.4|1011.4|1016.7|1011.7|1016.7|1011.7|1016.3|1011.3|5
1606915360000|2020-12-02 13:22:40|1016.8|1011.8|1017|1012|1017|1012|1016.7|1011.7|9
1606915370000|2020-12-02 13:22:50|1016.9|1011.9|1017.1|1012.1|1017.2|1012.2|1016.9|1011.9|7
1606915380000|2020-12-02 13:23:00|1016.8|1011.8|1017|1012|1017|1012|1016.6|1011.6|9
1606915390000|2020-12-02 13:23:10|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1606915400000|2020-12-02 13:23:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|6
1606915410000|2020-12-02 13:23:30|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|4
1606915420000|2020-12-02 13:23:40|1017.1|1012.1|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|5
1606915430000|2020-12-02 13:23:50|1017|1012|1016.8|1011.8|1017|1012|1016.7|1011.7|5
1606915440000|2020-12-02 13:24:00|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|3
1606915450000|2020-12-02 13:24:10|1016.4|1011.4|1015.9|1010.9|1016.4|1011.4|1015.9|1010.9|6
1606915460000|2020-12-02 13:24:20|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.6|1010.6|4
1606915470000|2020-12-02 13:24:30|1016|1011|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|6
1606915480000|2020-12-02 13:24:40|1016.1|1011.1|1016.5|1011.5|1016.5|1011.5|1015.9|1010.9|6
1606915490000|2020-12-02 13:24:50|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1606915500000|2020-12-02 13:25:00|1016.3|1011.3|1015.3|1010.3|1016.7|1011.7|1015.1|1010.1|17
1606915510000|2020-12-02 13:25:10|1015.1|1010.1|1015.1|1010.1|1015.4|1010.4|1014.9|1009.9|4
1606915520000|2020-12-02 13:25:20|1015|1010|1014.8|1009.8|1015.2|1010.2|1014.8|1009.8|5
1606915530000|2020-12-02 13:25:30|1014.9|1009.9|1015.5|1010.5|1015.6|1010.6|1014.9|1009.9|8
1606915540000|2020-12-02 13:25:40|1015.6|1010.6|1015.5|1010.5|1016|1011|1015.5|1010.5|9
1606915550000|2020-12-02 13:25:50|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.3|1010.3|9
1606915560000|2020-12-02 13:26:00|1015.9|1010.9|1015.8|1010.8|1016|1011|1015.8|1010.8|3
1606915570000|2020-12-02 13:26:10|1016|1011|1015.9|1010.9|1016|1011|1015.7|1010.7|4
1606915580000|2020-12-02 13:26:20|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|3
1606915590000|2020-12-02 13:26:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|5
1606915600000|2020-12-02 13:26:40|1016|1011|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|3
1606915610000|2020-12-02 13:26:50|1016|1011|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|5
1606915620000|2020-12-02 13:27:00|1015.9|1010.9|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|8
1606915630000|2020-12-02 13:27:10|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|4
1606915650000|2020-12-02 13:27:30|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606915660000|2020-12-02 13:27:40|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|2
1606915670000|2020-12-02 13:27:50|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|3
1606915680000|2020-12-02 13:28:00|1016.8|1011.8|1016.4|1011.4|1016.8|1011.8|1016.3|1011.3|7
1606915690000|2020-12-02 13:28:10|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|3
1606915700000|2020-12-02 13:28:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606915720000|2020-12-02 13:28:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606915730000|2020-12-02 13:28:50|1016|1011|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|4
1606915740000|2020-12-02 13:29:00|1015.7|1010.7|1016.1|1011.1|1016.1|1011.1|1015.7|1010.7|6
1606915750000|2020-12-02 13:29:10|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|6
1606915760000|2020-12-02 13:29:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|5
1606915770000|2020-12-02 13:29:30|1016.1|1011.1|1015.8|1010.8|1016.1|1011.1|1015.8|1010.8|3
1606915780000|2020-12-02 13:29:40|1016|1011|1016|1011|1016.1|1011.1|1015.8|1010.8|8
1606915790000|2020-12-02 13:29:50|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1606915800000|2020-12-02 13:30:00|1016|1011|1016.2|1011.2|1016.4|1011.4|1016|1011|10
1606915810000|2020-12-02 13:30:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|5
1606915820000|2020-12-02 13:30:20|1016.4|1011.4|1016.5|1011.5|1016.6|1011.6|1016.3|1011.3|5
1606915840000|2020-12-02 13:30:40|1016.7|1011.7|1017.1|1012.1|1017.2|1012.2|1016.7|1011.7|10
1606915850000|2020-12-02 13:30:50|1017.4|1012.4|1017.6|1012.6|1017.7|1012.7|1017.4|1012.4|6
1606915860000|2020-12-02 13:31:00|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606915870000|2020-12-02 13:31:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|3
1606915880000|2020-12-02 13:31:20|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|4
1606915890000|2020-12-02 13:31:30|1017.2|1012.2|1016.8|1011.8|1017.2|1012.2|1016.6|1011.6|6
1606915900000|2020-12-02 13:31:40|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1606915920000|2020-12-02 13:32:00|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|3
1606915930000|2020-12-02 13:32:10|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1606915940000|2020-12-02 13:32:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606915950000|2020-12-02 13:32:30|1017|1012|1017.1|1012.1|1017.2|1012.2|1017|1012|4
1606915960000|2020-12-02 13:32:40|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1606915970000|2020-12-02 13:32:50|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|2
1606915980000|2020-12-02 13:33:00|1016.4|1011.4|1016.2|1011.2|1016.6|1011.6|1016.2|1011.2|7
1606915990000|2020-12-02 13:33:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|4
1606916000000|2020-12-02 13:33:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|7
1606916010000|2020-12-02 13:33:30|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1606916020000|2020-12-02 13:33:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1606916030000|2020-12-02 13:33:50|1016.4|1011.4|1017|1012|1017.2|1012.2|1016.4|1011.4|9
1606916040000|2020-12-02 13:34:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.6|1011.6|4
1606916050000|2020-12-02 13:34:10|1016.9|1011.9|1016.5|1011.5|1016.9|1011.9|1016.3|1011.3|9
1606916060000|2020-12-02 13:34:20|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|4
1606916070000|2020-12-02 13:34:30|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|5
1606916080000|2020-12-02 13:34:40|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|3
1606916090000|2020-12-02 13:34:50|1016.3|1011.3|1016.4|1011.4|1016.6|1011.6|1016.3|1011.3|8
1606916100000|2020-12-02 13:35:00|1016.3|1011.3|1015.9|1010.9|1016.3|1011.3|1015.7|1010.7|12
1606916110000|2020-12-02 13:35:10|1016|1011|1015.2|1010.2|1016|1011|1015.2|1010.2|4
1606916120000|2020-12-02 13:35:20|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606916130000|2020-12-02 13:35:30|1015.2|1010.2|1014.6|1009.6|1015.2|1010.2|1014.6|1009.6|10
1606916140000|2020-12-02 13:35:40|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.3|1009.3|5
1606916150000|2020-12-02 13:35:50|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.2|1009.2|7
1606916160000|2020-12-02 13:36:00|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|9
1606916170000|2020-12-02 13:36:10|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.3|1009.3|10
1606916180000|2020-12-02 13:36:20|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.4|1009.4|7
1606916190000|2020-12-02 13:36:30|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|6
1606916200000|2020-12-02 13:36:40|1014.5|1009.5|1014.7|1009.7|1014.8|1009.8|1014.5|1009.5|5
1606916210000|2020-12-02 13:36:50|1014.8|1009.8|1015.3|1010.3|1015.3|1010.3|1014.8|1009.8|6
1606916220000|2020-12-02 13:37:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|5
1606916230000|2020-12-02 13:37:10|1015.7|1010.7|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|4
1606916240000|2020-12-02 13:37:20|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|4
1606916250000|2020-12-02 13:37:30|1015.3|1010.3|1015|1010|1015.3|1010.3|1014.8|1009.8|6
1606916260000|2020-12-02 13:37:40|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.5|1009.5|3
1606916270000|2020-12-02 13:37:50|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|4
1606916280000|2020-12-02 13:38:00|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1606916290000|2020-12-02 13:38:10|1014.5|1009.5|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|7
1606916300000|2020-12-02 13:38:20|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|4
1606916310000|2020-12-02 13:38:30|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|5
1606916320000|2020-12-02 13:38:40|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|9
1606916330000|2020-12-02 13:38:50|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606916340000|2020-12-02 13:39:00|1013.8|1008.8|1013.9|1008.9|1014|1009|1013.8|1008.8|6
1606916350000|2020-12-02 13:39:10|1014|1009|1013.9|1008.9|1014|1009|1013.8|1008.8|3
1606916360000|2020-12-02 13:39:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606916370000|2020-12-02 13:39:30|1013.7|1008.7|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|4
1606916390000|2020-12-02 13:39:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606916400000|2020-12-02 13:40:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.2|1008.2|3
1606916410000|2020-12-02 13:40:10|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|6
1606916420000|2020-12-02 13:40:20|1013.6|1008.6|1014.3|1009.3|1014.5|1009.5|1013.6|1008.6|10
1606916430000|2020-12-02 13:40:30|1014.4|1009.4|1013.7|1008.7|1014.5|1009.5|1013.7|1008.7|4
1606916440000|2020-12-02 13:40:40|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.3|1008.3|4
1606916450000|2020-12-02 13:40:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606916460000|2020-12-02 13:41:00|1013.6|1008.6|1013.9|1008.9|1014|1009|1013.6|1008.6|5
1606916470000|2020-12-02 13:41:10|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606916480000|2020-12-02 13:41:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1606916490000|2020-12-02 13:41:30|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|6
1606916500000|2020-12-02 13:41:40|1014.3|1009.3|1015.3|1010.3|1015.3|1010.3|1014.1|1009.1|7
1606916510000|2020-12-02 13:41:50|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1606916520000|2020-12-02 13:42:00|1015.6|1010.6|1015.3|1010.3|1015.6|1010.6|1015.2|1010.2|7
1606916530000|2020-12-02 13:42:10|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.3|1010.3|6
1606916540000|2020-12-02 13:42:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606916550000|2020-12-02 13:42:30|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.6|1010.6|6
1606916560000|2020-12-02 13:42:40|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|6
1606916570000|2020-12-02 13:42:50|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|3
1606916580000|2020-12-02 13:43:00|1016|1011|1016.5|1011.5|1016.5|1011.5|1016|1011|3
1606916600000|2020-12-02 13:43:20|1016.6|1011.6|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|3
1606916610000|2020-12-02 13:43:30|1016.6|1011.6|1016.7|1011.7|1016.9|1011.9|1016.5|1011.5|5
1606916620000|2020-12-02 13:43:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606916630000|2020-12-02 13:43:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606916640000|2020-12-02 13:44:00|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1606916650000|2020-12-02 13:44:10|1015.7|1010.7|1015.9|1010.9|1016|1011|1015.7|1010.7|4
1606916660000|2020-12-02 13:44:20|1016|1011|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|6
1606916670000|2020-12-02 13:44:30|1015.8|1010.8|1015.9|1010.9|1016|1011|1015.6|1010.6|8
1606916680000|2020-12-02 13:44:40|1016|1011|1015.9|1010.9|1016.3|1011.3|1015.9|1010.9|12
1606916690000|2020-12-02 13:44:50|1015.8|1010.8|1016|1011|1016.1|1011.1|1015.8|1010.8|6
1606916700000|2020-12-02 13:45:00|1015.9|1010.9|1016.1|1011.1|1016.3|1011.3|1015.8|1010.8|7
1606916710000|2020-12-02 13:45:10|1016|1011|1016.3|1011.3|1016.3|1011.3|1016|1011|4
1606916720000|2020-12-02 13:45:20|1016.4|1011.4|1016.4|1011.4|1016.8|1011.8|1016.3|1011.3|9
1606916730000|2020-12-02 13:45:30|1016.2|1011.2|1015.5|1010.5|1016.2|1011.2|1015.5|1010.5|8
1606916740000|2020-12-02 13:45:40|1015|1010|1015|1010|1015.4|1010.4|1014.9|1009.9|11
1606916750000|2020-12-02 13:45:50|1014.9|1009.9|1013.9|1008.9|1014.9|1009.9|1013.8|1008.8|11
1606916760000|2020-12-02 13:46:00|1014|1009|1014.3|1009.3|1014.4|1009.4|1013.9|1008.9|9
1606916770000|2020-12-02 13:46:10|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606916780000|2020-12-02 13:46:20|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.4|1009.4|7
1606916790000|2020-12-02 13:46:30|1014.6|1009.6|1014.1|1009.1|1014.6|1009.6|1014.1|1009.1|5
1606916800000|2020-12-02 13:46:40|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|8
1606916810000|2020-12-02 13:46:50|1013.9|1008.9|1013.9|1008.9|1014.4|1009.4|1013.9|1008.9|8
1606916820000|2020-12-02 13:47:00|1013.8|1008.8|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|9
1606916830000|2020-12-02 13:47:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1606916840000|2020-12-02 13:47:20|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|5
1606916850000|2020-12-02 13:47:30|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1606916860000|2020-12-02 13:47:40|1013.5|1008.5|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|6
1606916870000|2020-12-02 13:47:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|8
1606916880000|2020-12-02 13:48:00|1013.9|1008.9|1013.5|1008.5|1013.9|1008.9|1013.5|1008.5|16
1606916890000|2020-12-02 13:48:10|1013.4|1008.4|1013.7|1008.7|1013.7|1008.7|1013.3|1008.3|8
1606916900000|2020-12-02 13:48:20|1013.8|1008.8|1014.1|1009.1|1014.2|1009.2|1013.8|1008.8|6
1606916910000|2020-12-02 13:48:30|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|5
1606916920000|2020-12-02 13:48:40|1014.2|1009.2|1013.5|1008.5|1014.2|1009.2|1013.4|1008.4|6
1606916930000|2020-12-02 13:48:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606916940000|2020-12-02 13:49:00|1014|1009|1013.8|1008.8|1014.1|1009.1|1013.8|1008.8|4
1606916950000|2020-12-02 13:49:10|1013.7|1008.7|1013.4|1008.4|1013.8|1008.8|1013.4|1008.4|4
1606916960000|2020-12-02 13:49:20|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|5
1606916970000|2020-12-02 13:49:30|1012.5|1007.5|1012.4|1007.4|1012.6|1007.6|1012.3|1007.3|6
1606916980000|2020-12-02 13:49:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|3
1606916990000|2020-12-02 13:49:50|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1011.9|1006.9|9
1606917000000|2020-12-02 13:50:00|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1011.9|1006.9|14
1606917010000|2020-12-02 13:50:10|1012.3|1007.3|1012.6|1007.6|1012.6|1007.6|1012.1|1007.1|7
1606917020000|2020-12-02 13:50:20|1013|1008|1013.6|1008.6|1013.8|1008.8|1013|1008|5
1606917030000|2020-12-02 13:50:30|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.5|1008.5|5
1606917040000|2020-12-02 13:50:40|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.6|1008.6|5
1606917050000|2020-12-02 13:50:50|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.6|1008.6|10
1606917060000|2020-12-02 13:51:00|1014.3|1009.3|1014.7|1009.7|1014.7|1009.7|1014.3|1009.3|8
1606917070000|2020-12-02 13:51:10|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.6|1009.6|17
1606917080000|2020-12-02 13:51:20|1014.8|1009.8|1013.8|1008.8|1014.8|1009.8|1013.8|1008.8|8
1606917090000|2020-12-02 13:51:30|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|7
1606917100000|2020-12-02 13:51:40|1014.2|1009.2|1013.9|1008.9|1014.2|1009.2|1013.8|1008.8|16
1606917110000|2020-12-02 13:51:50|1013.8|1008.8|1013.9|1008.9|1014.1|1009.1|1013.8|1008.8|8
1606917120000|2020-12-02 13:52:00|1013.6|1008.6|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|4
1606917130000|2020-12-02 13:52:10|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1606917140000|2020-12-02 13:52:20|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|5
1606917150000|2020-12-02 13:52:30|1014|1009|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|8
1606917160000|2020-12-02 13:52:40|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|4
1606917170000|2020-12-02 13:52:50|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|4
1606917190000|2020-12-02 13:53:10|1014|1009|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|4
1606917200000|2020-12-02 13:53:20|1013.7|1008.7|1013.3|1008.3|1013.7|1008.7|1013.1|1008.1|3
1606917210000|2020-12-02 13:53:30|1013.2|1008.2|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|4
1606917220000|2020-12-02 13:53:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|7
1606917230000|2020-12-02 13:53:50|1013.1|1008.1|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|5
1606917260000|2020-12-02 13:54:20|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|8
1606917270000|2020-12-02 13:54:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|3
1606917280000|2020-12-02 13:54:40|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1606917290000|2020-12-02 13:54:50|1012.6|1007.6|1013.2|1008.2|1013.2|1008.2|1012.6|1007.6|4
1606917300000|2020-12-02 13:55:00|1013|1008|1012.9|1007.9|1013.1|1008.1|1012.8|1007.8|8
1606917310000|2020-12-02 13:55:10|1013|1008|1013.6|1008.6|1013.6|1008.6|1013|1008|5
1606917320000|2020-12-02 13:55:20|1013.7|1008.7|1013.5|1008.5|1013.7|1008.7|1013.4|1008.4|4
1606917330000|2020-12-02 13:55:30|1013.4|1008.4|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|5
1606917340000|2020-12-02 13:55:40|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.6|1007.6|8
1606917350000|2020-12-02 13:55:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1606917360000|2020-12-02 13:56:00|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013|1008|5
1606917370000|2020-12-02 13:56:10|1013.1|1008.1|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|4
1606917380000|2020-12-02 13:56:20|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1606917390000|2020-12-02 13:56:30|1013.4|1008.4|1013.7|1008.7|1013.7|1008.7|1013.4|1008.4|3
1606917400000|2020-12-02 13:56:40|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606917410000|2020-12-02 13:56:50|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|3
1606917420000|2020-12-02 13:57:00|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1606917430000|2020-12-02 13:57:10|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1606917440000|2020-12-02 13:57:20|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.2|1009.2|6
1606917450000|2020-12-02 13:57:30|1014.3|1009.3|1013.9|1008.9|1014.4|1009.4|1013.9|1008.9|6
1606917460000|2020-12-02 13:57:40|1013.8|1008.8|1014.2|1009.2|1014.4|1009.4|1013.8|1008.8|10
1606917470000|2020-12-02 13:57:50|1014.1|1009.1|1014|1009|1014.2|1009.2|1013.7|1008.7|9
1606917480000|2020-12-02 13:58:00|1013.9|1008.9|1013.8|1008.8|1014|1009|1013.7|1008.7|7
1606917490000|2020-12-02 13:58:10|1013.7|1008.7|1014|1009|1014|1009|1013.5|1008.5|5
1606917500000|2020-12-02 13:58:20|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|11
1606917510000|2020-12-02 13:58:30|1014.2|1009.2|1013.8|1008.8|1014.2|1009.2|1013.8|1008.8|6
1606917520000|2020-12-02 13:58:40|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1606917530000|2020-12-02 13:58:50|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1606917540000|2020-12-02 13:59:00|1013.7|1008.7|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|3
1606917550000|2020-12-02 13:59:10|1013.9|1008.9|1014|1009|1014|1009|1013.8|1008.8|4
1606917560000|2020-12-02 13:59:20|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|4
1606917570000|2020-12-02 13:59:30|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1606917580000|2020-12-02 13:59:40|1013.9|1008.9|1014.3|1009.3|1014.4|1009.4|1013.9|1008.9|4
1606917590000|2020-12-02 13:59:50|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1606917600000|2020-12-02 14:00:00|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|5
1606917610000|2020-12-02 14:00:10|1014.6|1009.6|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|7
1606917620000|2020-12-02 14:00:20|1014.7|1009.7|1015.2|1010.2|1015.2|1010.2|1014.7|1009.7|7
1606917630000|2020-12-02 14:00:30|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1014.9|1009.9|5
1606917640000|2020-12-02 14:00:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606917650000|2020-12-02 14:00:50|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|4
1606917660000|2020-12-02 14:01:00|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606917670000|2020-12-02 14:01:10|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|4
1606917680000|2020-12-02 14:01:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|4
1606917690000|2020-12-02 14:01:30|1015.5|1010.5|1014.2|1009.2|1015.8|1010.8|1014.2|1009.2|5
1606917700000|2020-12-02 14:01:40|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|3
1606917710000|2020-12-02 14:01:50|1014.3|1009.3|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|5
1606917720000|2020-12-02 14:02:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|3
1606917730000|2020-12-02 14:02:10|1014.2|1009.2|1014.7|1009.7|1014.7|1009.7|1014.2|1009.2|7
1606917740000|2020-12-02 14:02:20|1014.6|1009.6|1014.4|1009.4|1014.7|1009.7|1014.3|1009.3|8
1606917750000|2020-12-02 14:02:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|3
1606917760000|2020-12-02 14:02:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014|1009|3
1606917780000|2020-12-02 14:03:00|1014.3|1009.3|1015|1010|1015|1010|1014.2|1009.2|6
1606917790000|2020-12-02 14:03:10|1014.8|1009.8|1014.7|1009.7|1014.9|1009.9|1014.6|1009.6|7
1606917800000|2020-12-02 14:03:20|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|7
1606917810000|2020-12-02 14:03:30|1014.9|1009.9|1014.8|1009.8|1015|1010|1014.8|1009.8|6
1606917820000|2020-12-02 14:03:40|1014.6|1009.6|1014.5|1009.5|1014.8|1009.8|1014.5|1009.5|7
1606917830000|2020-12-02 14:03:50|1014.7|1009.7|1014.3|1009.3|1014.7|1009.7|1014.3|1009.3|4
1606917840000|2020-12-02 14:04:00|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1606917850000|2020-12-02 14:04:10|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|5
1606917860000|2020-12-02 14:04:20|1015|1010|1015.3|1010.3|1015.3|1010.3|1015|1010|7
1606917870000|2020-12-02 14:04:30|1015.2|1010.2|1015.2|1010.2|1015.4|1010.4|1015.1|1010.1|7
1606917880000|2020-12-02 14:04:40|1015.3|1010.3|1015|1010|1015.3|1010.3|1015|1010|6
1606917890000|2020-12-02 14:04:50|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1606917900000|2020-12-02 14:05:00|1015.1|1010.1|1015.4|1010.4|1015.4|1010.4|1015.1|1010.1|7
1606917910000|2020-12-02 14:05:10|1015.3|1010.3|1015.5|1010.5|1015.6|1010.6|1015.3|1010.3|9
1606917920000|2020-12-02 14:05:20|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|5
1606917930000|2020-12-02 14:05:30|1015|1010|1015.4|1010.4|1015.4|1010.4|1014.9|1009.9|13
1606917940000|2020-12-02 14:05:40|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606917950000|2020-12-02 14:05:50|1015.5|1010.5|1015.8|1010.8|1015.8|1010.8|1015.5|1010.5|3
1606917960000|2020-12-02 14:06:00|1015.9|1010.9|1016.4|1011.4|1016.4|1011.4|1015.9|1010.9|5
1606917970000|2020-12-02 14:06:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1606917980000|2020-12-02 14:06:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606917990000|2020-12-02 14:06:30|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|5
1606918000000|2020-12-02 14:06:40|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|4
1606918010000|2020-12-02 14:06:50|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1606918020000|2020-12-02 14:07:00|1016.3|1011.3|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|6
1606918030000|2020-12-02 14:07:10|1016.1|1011.1|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|3
1606918040000|2020-12-02 14:07:20|1016.1|1011.1|1015.7|1010.7|1016.1|1011.1|1015.7|1010.7|6
1606918050000|2020-12-02 14:07:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606918060000|2020-12-02 14:07:40|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|4
1606918070000|2020-12-02 14:07:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606918080000|2020-12-02 14:08:00|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|3
1606918090000|2020-12-02 14:08:10|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.3|1010.3|8
1606918100000|2020-12-02 14:08:20|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|6
1606918110000|2020-12-02 14:08:30|1015.3|1010.3|1015.8|1010.8|1015.9|1010.9|1015.3|1010.3|6
1606918120000|2020-12-02 14:08:40|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.5|1010.5|4
1606918130000|2020-12-02 14:08:50|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|4
1606918140000|2020-12-02 14:09:00|1015.2|1010.2|1015.1|1010.1|1015.3|1010.3|1015|1010|9
1606918150000|2020-12-02 14:09:10|1015.3|1010.3|1015.3|1010.3|1015.4|1010.4|1015.1|1010.1|13
1606918160000|2020-12-02 14:09:20|1015.2|1010.2|1014.6|1009.6|1015.3|1010.3|1014.6|1009.6|8
1606918170000|2020-12-02 14:09:30|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|7
1606918180000|2020-12-02 14:09:40|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606918190000|2020-12-02 14:09:50|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|6
1606918200000|2020-12-02 14:10:00|1014.6|1009.6|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|6
1606918210000|2020-12-02 14:10:10|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|5
1606918220000|2020-12-02 14:10:20|1015.2|1010.2|1015.7|1010.7|1015.7|1010.7|1015.2|1010.2|5
1606918230000|2020-12-02 14:10:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606918240000|2020-12-02 14:10:40|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606918250000|2020-12-02 14:10:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606918260000|2020-12-02 14:11:00|1015.7|1010.7|1014.9|1009.9|1015.7|1010.7|1014.9|1009.9|8
1606918270000|2020-12-02 14:11:10|1015|1010|1014.9|1009.9|1015|1010|1014.7|1009.7|6
1606918280000|2020-12-02 14:11:20|1015|1010|1015.2|1010.2|1015.2|1010.2|1014.9|1009.9|8
1606918300000|2020-12-02 14:11:40|1015.1|1010.1|1014.9|1009.9|1015.2|1010.2|1014.9|1009.9|7
1606918310000|2020-12-02 14:11:50|1014.8|1009.8|1015.1|1010.1|1015.1|1010.1|1014.8|1009.8|3
1606918320000|2020-12-02 14:12:00|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|5
1606918330000|2020-12-02 14:12:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606918340000|2020-12-02 14:12:20|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|2
1606918350000|2020-12-02 14:12:30|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|4
1606918360000|2020-12-02 14:12:40|1014.7|1009.7|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|6
1606918370000|2020-12-02 14:12:50|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|6
1606918380000|2020-12-02 14:13:00|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|6
1606918390000|2020-12-02 14:13:10|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|3
1606918400000|2020-12-02 14:13:20|1014.1|1009.1|1014|1009|1014.1|1009.1|1013.9|1008.9|3
1606918410000|2020-12-02 14:13:30|1014.2|1009.2|1014|1009|1014.2|1009.2|1014|1009|2
1606918420000|2020-12-02 14:13:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606918430000|2020-12-02 14:13:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606918440000|2020-12-02 14:14:00|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606918450000|2020-12-02 14:14:10|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1606918460000|2020-12-02 14:14:20|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1606918470000|2020-12-02 14:14:30|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606918480000|2020-12-02 14:14:40|1013.8|1008.8|1014.4|1009.4|1014.5|1009.5|1013.8|1008.8|9
1606918490000|2020-12-02 14:14:50|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1606918500000|2020-12-02 14:15:00|1014.8|1009.8|1013.8|1008.8|1015|1010|1013.8|1008.8|12
1606918510000|2020-12-02 14:15:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606918520000|2020-12-02 14:15:20|1013.7|1008.7|1014|1009|1014|1009|1013.7|1008.7|3
1606918530000|2020-12-02 14:15:30|1014.1|1009.1|1014.5|1009.5|1014.5|1009.5|1014.1|1009.1|4
1606918540000|2020-12-02 14:15:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|3
1606918550000|2020-12-02 14:15:50|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|4
1606918560000|2020-12-02 14:16:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|3
1606918570000|2020-12-02 14:16:10|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1606918580000|2020-12-02 14:16:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|5
1606918590000|2020-12-02 14:16:30|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1606918600000|2020-12-02 14:16:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|4
1606918610000|2020-12-02 14:16:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|3
1606918620000|2020-12-02 14:17:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|6
1606918630000|2020-12-02 14:17:10|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|4
1606918640000|2020-12-02 14:17:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|6
1606918650000|2020-12-02 14:17:30|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1606918660000|2020-12-02 14:17:40|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|3
1606918670000|2020-12-02 14:17:50|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|4
1606918680000|2020-12-02 14:18:00|1014.5|1009.5|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|5
1606918690000|2020-12-02 14:18:10|1014.3|1009.3|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|5
1606918700000|2020-12-02 14:18:20|1014.4|1009.4|1014|1009|1014.4|1009.4|1014|1009|4
1606918710000|2020-12-02 14:18:30|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1606918720000|2020-12-02 14:18:40|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1606918730000|2020-12-02 14:18:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1606918740000|2020-12-02 14:19:00|1013.3|1008.3|1013.8|1008.8|1013.9|1008.9|1013.3|1008.3|6
1606918750000|2020-12-02 14:19:10|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|3
1606918760000|2020-12-02 14:19:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1606918780000|2020-12-02 14:19:40|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|3
1606918790000|2020-12-02 14:19:50|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|5
1606918800000|2020-12-02 14:20:00|1014.4|1009.4|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|4
1606918810000|2020-12-02 14:20:10|1014.1|1009.1|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|3
1606918820000|2020-12-02 14:20:20|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1606918830000|2020-12-02 14:20:30|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|4
1606918840000|2020-12-02 14:20:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015|1010|3
1606918850000|2020-12-02 14:20:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606918860000|2020-12-02 14:21:00|1015|1010|1014.8|1009.8|1015|1010|1014.8|1009.8|2
1606918870000|2020-12-02 14:21:10|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606918880000|2020-12-02 14:21:20|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1606918890000|2020-12-02 14:21:30|1014.6|1009.6|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|3
1606918900000|2020-12-02 14:21:40|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|8
1606918910000|2020-12-02 14:21:50|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|3
1606918920000|2020-12-02 14:22:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606918930000|2020-12-02 14:22:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|6
1606918940000|2020-12-02 14:22:20|1014.7|1009.7|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|5
1606918950000|2020-12-02 14:22:30|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.6|1009.6|8
1606918970000|2020-12-02 14:22:50|1014.7|1009.7|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|6
1606918980000|2020-12-02 14:23:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606918990000|2020-12-02 14:23:10|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|3
1606919000000|2020-12-02 14:23:20|1014.7|1009.7|1014.2|1009.2|1014.7|1009.7|1014.2|1009.2|4
1606919010000|2020-12-02 14:23:30|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.8|1008.8|4
1606919020000|2020-12-02 14:23:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|3
1606919030000|2020-12-02 14:23:50|1013.7|1008.7|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|3
1606919040000|2020-12-02 14:24:00|1013.7|1008.7|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|8
1606919050000|2020-12-02 14:24:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606919060000|2020-12-02 14:24:20|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|4
1606919070000|2020-12-02 14:24:30|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1606919080000|2020-12-02 14:24:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606919090000|2020-12-02 14:24:50|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|4
1606919100000|2020-12-02 14:25:00|1013.6|1008.6|1012.8|1007.8|1013.6|1008.6|1012.8|1007.8|5
1606919110000|2020-12-02 14:25:10|1012.7|1007.7|1013|1008|1013|1008|1012.7|1007.7|4
1606919120000|2020-12-02 14:25:20|1012.9|1007.9|1012.4|1007.4|1012.9|1007.9|1012.3|1007.3|3
1606919130000|2020-12-02 14:25:30|1012.5|1007.5|1012.2|1007.2|1012.5|1007.5|1012.1|1007.1|4
1606919140000|2020-12-02 14:25:40|1012.3|1007.3|1012.6|1007.6|1012.6|1007.6|1012.3|1007.3|5
1606919150000|2020-12-02 14:25:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1606919160000|2020-12-02 14:26:00|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1606919180000|2020-12-02 14:26:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606919200000|2020-12-02 14:26:40|1013|1008|1013.4|1008.4|1013.5|1008.5|1013|1008|6
1606919210000|2020-12-02 14:26:50|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.4|1008.4|5
1606919230000|2020-12-02 14:27:10|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1606919250000|2020-12-02 14:27:30|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1606919260000|2020-12-02 14:27:40|1014|1009|1013.6|1008.6|1014|1009|1013.6|1008.6|3
1606919280000|2020-12-02 14:28:00|1013.5|1008.5|1013.2|1008.2|1013.5|1008.5|1013.1|1008.1|6
1606919290000|2020-12-02 14:28:10|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|2
1606919300000|2020-12-02 14:28:20|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1606919310000|2020-12-02 14:28:30|1013.3|1008.3|1013.2|1008.2|1013.4|1008.4|1013|1008|6
1606919320000|2020-12-02 14:28:40|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1606919330000|2020-12-02 14:28:50|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.7|1007.7|7
1606919340000|2020-12-02 14:29:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606919360000|2020-12-02 14:29:20|1012.9|1007.9|1013|1008|1013|1008|1012.8|1007.8|5
1606919370000|2020-12-02 14:29:30|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1606919380000|2020-12-02 14:29:40|1012.9|1007.9|1012.7|1007.7|1013|1008|1012.7|1007.7|4
1606919390000|2020-12-02 14:29:50|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|4
1606919400000|2020-12-02 14:30:00|1012.3|1007.3|1013.8|1008.8|1014.3|1009.3|1012.3|1007.3|20
1606919410000|2020-12-02 14:30:10|1013.6|1008.6|1012.8|1007.8|1013.6|1008.6|1012.8|1007.8|3
1606919420000|2020-12-02 14:30:20|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|4
1606919430000|2020-12-02 14:30:30|1012.7|1007.7|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|3
1606919440000|2020-12-02 14:30:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|4
1606919450000|2020-12-02 14:30:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606919460000|2020-12-02 14:31:00|1012.6|1007.6|1012.4|1007.4|1012.6|1007.6|1012.3|1007.3|5
1606919470000|2020-12-02 14:31:10|1012.3|1007.3|1010.8|1005.8|1012.3|1007.3|1010.8|1005.8|8
1606919480000|2020-12-02 14:31:20|1010.7|1005.7|1010.4|1005.4|1010.9|1005.9|1010.3|1005.3|10
1606919490000|2020-12-02 14:31:30|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.4|1005.4|6
1606919500000|2020-12-02 14:31:40|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.5|1005.5|4
1606919510000|2020-12-02 14:31:50|1010.9|1005.9|1011.2|1006.2|1011.2|1006.2|1010.9|1005.9|4
1606919520000|2020-12-02 14:32:00|1011.3|1006.3|1011.5|1006.5|1011.7|1006.7|1011.2|1006.2|7
1606919530000|2020-12-02 14:32:10|1011.4|1006.4|1011.3|1006.3|1011.5|1006.5|1011.1|1006.1|4
1606919540000|2020-12-02 14:32:20|1011.5|1006.5|1011.9|1006.9|1012|1007|1011.5|1006.5|5
1606919550000|2020-12-02 14:32:30|1011.8|1006.8|1012|1007|1012|1007|1011.7|1006.7|6
1606919560000|2020-12-02 14:32:40|1012.1|1007.1|1012.4|1007.4|1012.4|1007.4|1012.1|1007.1|6
1606919570000|2020-12-02 14:32:50|1012.1|1007.1|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|7
1606919580000|2020-12-02 14:33:00|1011.7|1006.7|1010.9|1005.9|1011.7|1006.7|1010.8|1005.8|7
1606919590000|2020-12-02 14:33:10|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|8
1606919600000|2020-12-02 14:33:20|1010.8|1005.8|1011|1006|1011.2|1006.2|1010.8|1005.8|11
1606919610000|2020-12-02 14:33:30|1010.9|1005.9|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|8
1606919620000|2020-12-02 14:33:40|1010.7|1005.7|1010.5|1005.5|1010.8|1005.8|1010.5|1005.5|7
1606919630000|2020-12-02 14:33:50|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.2|1005.2|19
1606919640000|2020-12-02 14:34:00|1010.4|1005.4|1010.8|1005.8|1010.8|1005.8|1009.9|1004.9|19
1606919650000|2020-12-02 14:34:10|1010.7|1005.7|1010.8|1005.8|1011|1006|1010.6|1005.6|16
1606919660000|2020-12-02 14:34:20|1011|1006|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|9
1606919670000|2020-12-02 14:34:30|1010.7|1005.7|1010.2|1005.2|1010.7|1005.7|1010.1|1005.1|8
1606919680000|2020-12-02 14:34:40|1010.4|1005.4|1010.8|1005.8|1010.8|1005.8|1010.3|1005.3|6
1606919690000|2020-12-02 14:34:50|1011.1|1006.1|1011.6|1006.6|1012.1|1007.1|1011.1|1006.1|11
1606919700000|2020-12-02 14:35:00|1011.5|1006.5|1010.9|1005.9|1011.5|1006.5|1010.9|1005.9|5
1606919710000|2020-12-02 14:35:10|1011.1|1006.1|1010.8|1005.8|1011.1|1006.1|1010.7|1005.7|7
1606919720000|2020-12-02 14:35:20|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1606919730000|2020-12-02 14:35:30|1010.9|1005.9|1010.5|1005.5|1011.4|1006.4|1010.5|1005.5|7
1606919740000|2020-12-02 14:35:40|1010.6|1005.6|1011.2|1006.2|1011.3|1006.3|1010.6|1005.6|9
1606919750000|2020-12-02 14:35:50|1011|1006|1010.9|1005.9|1011|1006|1010.8|1005.8|4
1606919760000|2020-12-02 14:36:00|1010.8|1005.8|1011|1006|1011.1|1006.1|1010.8|1005.8|6
1606919770000|2020-12-02 14:36:10|1011.1|1006.1|1011.5|1006.5|1011.5|1006.5|1011.1|1006.1|5
1606919780000|2020-12-02 14:36:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1606919790000|2020-12-02 14:36:30|1011.3|1006.3|1011.7|1006.7|1011.8|1006.8|1011.2|1006.2|8
1606919800000|2020-12-02 14:36:40|1011.8|1006.8|1012.2|1007.2|1012.3|1007.3|1011.8|1006.8|8
1606919810000|2020-12-02 14:36:50|1012.3|1007.3|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|7
1606919820000|2020-12-02 14:37:00|1012.3|1007.3|1012.4|1007.4|1012.8|1007.8|1012.2|1007.2|13
1606919830000|2020-12-02 14:37:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606919840000|2020-12-02 14:37:20|1012.4|1007.4|1012.5|1007.5|1012.6|1007.6|1012.3|1007.3|7
1606919850000|2020-12-02 14:37:30|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|7
1606919860000|2020-12-02 14:37:40|1012.4|1007.4|1013|1008|1013|1008|1012.4|1007.4|5
1606919870000|2020-12-02 14:37:50|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.9|1007.9|5
1606919880000|2020-12-02 14:38:00|1013|1008|1013.7|1008.7|1013.8|1008.8|1012.9|1007.9|9
1606919890000|2020-12-02 14:38:10|1013.8|1008.8|1013.4|1008.4|1013.8|1008.8|1013.4|1008.4|4
1606919900000|2020-12-02 14:38:20|1013.3|1008.3|1013.6|1008.6|1013.6|1008.6|1013.3|1008.3|6
1606919910000|2020-12-02 14:38:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606919920000|2020-12-02 14:38:40|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1606919930000|2020-12-02 14:38:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013|1008|4
1606919940000|2020-12-02 14:39:00|1013.4|1008.4|1013.1|1008.1|1013.4|1008.4|1013|1008|6
1606919950000|2020-12-02 14:39:10|1013.2|1008.2|1012.8|1007.8|1013.2|1008.2|1012.8|1007.8|6
1606919960000|2020-12-02 14:39:20|1012.9|1007.9|1013.5|1008.5|1013.7|1008.7|1012.9|1007.9|12
1606919970000|2020-12-02 14:39:30|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1012.9|1007.9|10
1606919980000|2020-12-02 14:39:40|1012.8|1007.8|1013.1|1008.1|1013.1|1008.1|1012.8|1007.8|4
1606919990000|2020-12-02 14:39:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606920000000|2020-12-02 14:40:00|1013|1008|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|4
1606920010000|2020-12-02 14:40:10|1013.1|1008.1|1013.3|1008.3|1013.4|1008.4|1013.1|1008.1|6
1606920020000|2020-12-02 14:40:20|1013.6|1008.6|1013.7|1008.7|1013.8|1008.8|1013.4|1008.4|10
1606920030000|2020-12-02 14:40:30|1013.6|1008.6|1013.1|1008.1|1013.6|1008.6|1013.1|1008.1|9
1606920040000|2020-12-02 14:40:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606920050000|2020-12-02 14:40:50|1012.8|1007.8|1013|1008|1013|1008|1012.8|1007.8|4
1606920060000|2020-12-02 14:41:00|1012.7|1007.7|1012|1007|1012.7|1007.7|1011.9|1006.9|5
1606920070000|2020-12-02 14:41:10|1012.2|1007.2|1012.3|1007.3|1012.6|1007.6|1012.1|1007.1|7
1606920080000|2020-12-02 14:41:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|4
1606920090000|2020-12-02 14:41:30|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1606920100000|2020-12-02 14:41:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1606920110000|2020-12-02 14:41:50|1012.4|1007.4|1012.9|1007.9|1013|1008|1012.3|1007.3|14
1606920120000|2020-12-02 14:42:00|1013.1|1008.1|1013.6|1008.6|1013.6|1008.6|1013.1|1008.1|6
1606920130000|2020-12-02 14:42:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606920150000|2020-12-02 14:42:30|1012.9|1007.9|1013.3|1008.3|1013.3|1008.3|1012.9|1007.9|5
1606920160000|2020-12-02 14:42:40|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|4
1606920170000|2020-12-02 14:42:50|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.1|1008.1|6
1606920180000|2020-12-02 14:43:00|1013.1|1008.1|1012.5|1007.5|1013.2|1008.2|1012.5|1007.5|13
1606920190000|2020-12-02 14:43:10|1012.4|1007.4|1012.4|1007.4|1012.5|1007.5|1012.2|1007.2|8
1606920200000|2020-12-02 14:43:20|1012.3|1007.3|1013|1008|1013|1008|1012.3|1007.3|9
1606920210000|2020-12-02 14:43:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1606920220000|2020-12-02 14:43:40|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|3
1606920230000|2020-12-02 14:43:50|1013.3|1008.3|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|5
1606920240000|2020-12-02 14:44:00|1013.4|1008.4|1013.8|1008.8|1013.8|1008.8|1013.4|1008.4|4
1606920250000|2020-12-02 14:44:10|1013.9|1008.9|1014|1009|1014|1009|1013.8|1008.8|6
1606920260000|2020-12-02 14:44:20|1014.3|1009.3|1014.9|1009.9|1014.9|1009.9|1014.2|1009.2|10
1606920270000|2020-12-02 14:44:30|1015|1010|1014.6|1009.6|1015|1010|1014.3|1009.3|6
1606920280000|2020-12-02 14:44:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|3
1606920290000|2020-12-02 14:44:50|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1606920300000|2020-12-02 14:45:00|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014|1009|4
1606920310000|2020-12-02 14:45:10|1014.4|1009.4|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|5
1606920320000|2020-12-02 14:45:20|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|5
1606920330000|2020-12-02 14:45:30|1013.8|1008.8|1014.1|1009.1|1014.2|1009.2|1013.7|1008.7|8
1606920340000|2020-12-02 14:45:40|1014|1009|1013.9|1008.9|1014.3|1009.3|1013.8|1008.8|11
1606920350000|2020-12-02 14:45:50|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|4
1606920360000|2020-12-02 14:46:00|1014|1009|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|4
1606920370000|2020-12-02 14:46:10|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|8
1606920380000|2020-12-02 14:46:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|6
1606920390000|2020-12-02 14:46:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|7
1606920400000|2020-12-02 14:46:40|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1606920410000|2020-12-02 14:46:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606920420000|2020-12-02 14:47:00|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|4
1606920430000|2020-12-02 14:47:10|1015.4|1010.4|1015.8|1010.8|1016|1011|1015.4|1010.4|9
1606920440000|2020-12-02 14:47:20|1015.9|1010.9|1016|1011|1016|1011|1015.8|1010.8|10
1606920450000|2020-12-02 14:47:30|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606920460000|2020-12-02 14:47:40|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606920470000|2020-12-02 14:47:50|1015.7|1010.7|1016.1|1011.1|1016.2|1011.2|1015.6|1010.6|18
1606920480000|2020-12-02 14:48:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606920490000|2020-12-02 14:48:10|1016|1011|1015.5|1010.5|1016|1011|1015.5|1010.5|4
1606920500000|2020-12-02 14:48:20|1015.6|1010.6|1015.2|1010.2|1015.7|1010.7|1015.2|1010.2|7
1606920510000|2020-12-02 14:48:30|1015.4|1010.4|1015.4|1010.4|1015.6|1010.6|1015.2|1010.2|8
1606920520000|2020-12-02 14:48:40|1015.5|1010.5|1014.9|1009.9|1015.5|1010.5|1014.9|1009.9|6
1606920530000|2020-12-02 14:48:50|1015|1010|1014.9|1009.9|1015.2|1010.2|1014.9|1009.9|7
1606920540000|2020-12-02 14:49:00|1015|1010|1015.7|1010.7|1015.7|1010.7|1014.9|1009.9|15
1606920550000|2020-12-02 14:49:10|1015.8|1010.8|1015.3|1010.3|1015.8|1010.8|1015.3|1010.3|4
1606920560000|2020-12-02 14:49:20|1015.4|1010.4|1015.6|1010.6|1015.7|1010.7|1015.4|1010.4|7
1606920570000|2020-12-02 14:49:30|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1606920580000|2020-12-02 14:49:40|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|4
1606920590000|2020-12-02 14:49:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606920600000|2020-12-02 14:50:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.2|1010.2|8
1606920610000|2020-12-02 14:50:10|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.1|1010.1|8
1606920620000|2020-12-02 14:50:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|6
1606920630000|2020-12-02 14:50:30|1015.2|1010.2|1015.2|1010.2|1015.4|1010.4|1015.1|1010.1|9
1606920640000|2020-12-02 14:50:40|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|5
1606920650000|2020-12-02 14:50:50|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|6
1606920660000|2020-12-02 14:51:00|1015|1010|1015.4|1010.4|1015.4|1010.4|1014.9|1009.9|9
1606920670000|2020-12-02 14:51:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606920680000|2020-12-02 14:51:20|1015.2|1010.2|1015.6|1010.6|1015.6|1010.6|1015.1|1010.1|8
1606920690000|2020-12-02 14:51:30|1015.5|1010.5|1016.2|1011.2|1016.2|1011.2|1015.5|1010.5|5
1606920700000|2020-12-02 14:51:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1606920710000|2020-12-02 14:51:50|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|4
1606920720000|2020-12-02 14:52:00|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|9
1606920730000|2020-12-02 14:52:10|1016.3|1011.3|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|6
1606920740000|2020-12-02 14:52:20|1016.5|1011.5|1016.1|1011.1|1016.6|1011.6|1016.1|1011.1|6
1606920750000|2020-12-02 14:52:30|1016.2|1011.2|1016.5|1011.5|1016.5|1011.5|1016.2|1011.2|5
1606920760000|2020-12-02 14:52:40|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|4
1606920780000|2020-12-02 14:53:00|1016.9|1011.9|1017.2|1012.2|1017.2|1012.2|1016.8|1011.8|6
1606920790000|2020-12-02 14:53:10|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1606920800000|2020-12-02 14:53:20|1017.3|1012.3|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|4
1606920820000|2020-12-02 14:53:40|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|8
1606920840000|2020-12-02 14:54:00|1017.6|1012.6|1018.2|1013.2|1018.2|1013.2|1017.6|1012.6|5
1606920850000|2020-12-02 14:54:10|1017.9|1012.9|1017.3|1012.3|1017.9|1012.9|1017.2|1012.2|10
1606920860000|2020-12-02 14:54:20|1017.2|1012.2|1016.8|1011.8|1017.2|1012.2|1016.5|1011.5|12
1606920870000|2020-12-02 14:54:30|1016.7|1011.7|1016.1|1011.1|1016.9|1011.9|1016|1011|15
1606920880000|2020-12-02 14:54:40|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1015.9|1010.9|7
1606920890000|2020-12-02 14:54:50|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|7
1606920900000|2020-12-02 14:55:00|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016|1011|7
1606920910000|2020-12-02 14:55:10|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|3
1606920920000|2020-12-02 14:55:20|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016|1011|8
1606920930000|2020-12-02 14:55:30|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1606920940000|2020-12-02 14:55:40|1016.2|1011.2|1016.6|1011.6|1016.6|1011.6|1016.2|1011.2|4
1606920950000|2020-12-02 14:55:50|1016.8|1011.8|1017.3|1012.3|1017.3|1012.3|1016.8|1011.8|5
1606920960000|2020-12-02 14:56:00|1017.2|1012.2|1017|1012|1017.2|1012.2|1016.9|1011.9|3
1606920970000|2020-12-02 14:56:10|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|4
1606920980000|2020-12-02 14:56:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606920990000|2020-12-02 14:56:30|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|3
1606921000000|2020-12-02 14:56:40|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|3
1606921010000|2020-12-02 14:56:50|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|5
1606921020000|2020-12-02 14:57:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606921030000|2020-12-02 14:57:10|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1606921040000|2020-12-02 14:57:20|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|3
1606921050000|2020-12-02 14:57:30|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|5
1606921060000|2020-12-02 14:57:40|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1606921070000|2020-12-02 14:57:50|1017|1012|1017.4|1012.4|1017.4|1012.4|1017|1012|4
1606921080000|2020-12-02 14:58:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606921090000|2020-12-02 14:58:10|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|6
1606921100000|2020-12-02 14:58:20|1017.7|1012.7|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|7
1606921110000|2020-12-02 14:58:30|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1606921120000|2020-12-02 14:58:40|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1606921130000|2020-12-02 14:58:50|1017.6|1012.6|1018.2|1013.2|1018.2|1013.2|1017.6|1012.6|9
1606921140000|2020-12-02 14:59:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1606921160000|2020-12-02 14:59:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|3
1606921180000|2020-12-02 14:59:40|1018|1013|1017.1|1012.1|1018|1013|1017.1|1012.1|3
1606921190000|2020-12-02 14:59:50|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.1|1012.1|5
1606921200000|2020-12-02 15:00:00|1017.3|1012.3|1017|1012|1017.8|1012.8|1017|1012|17
1606921210000|2020-12-02 15:00:10|1017.1|1012.1|1017.6|1012.6|1017.6|1012.6|1017.1|1012.1|7
1606921220000|2020-12-02 15:00:20|1017.7|1012.7|1017.4|1012.4|1017.7|1012.7|1017.4|1012.4|4
1606921230000|2020-12-02 15:00:30|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.2|1012.2|11
1606921240000|2020-12-02 15:00:40|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|2
1606921250000|2020-12-02 15:00:50|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.1|1012.1|4
1606921260000|2020-12-02 15:01:00|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|4
1606921270000|2020-12-02 15:01:10|1017.2|1012.2|1017.7|1012.7|1017.7|1012.7|1017.2|1012.2|6
1606921280000|2020-12-02 15:01:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606921290000|2020-12-02 15:01:30|1017.7|1012.7|1017.6|1012.6|1017.8|1012.8|1017.5|1012.5|13
1606921300000|2020-12-02 15:01:40|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|3
1606921310000|2020-12-02 15:01:50|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1606921320000|2020-12-02 15:02:00|1017.8|1012.8|1017.4|1012.4|1018|1013|1017.2|1012.2|6
1606921330000|2020-12-02 15:02:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|16
1606921340000|2020-12-02 15:02:20|1017.4|1012.4|1018.2|1013.2|1018.2|1013.2|1017.4|1012.4|17
1606921350000|2020-12-02 15:02:30|1018|1013|1018.9|1013.9|1019|1014|1018|1013|7
1606921360000|2020-12-02 15:02:40|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.3|1013.3|15
1606921370000|2020-12-02 15:02:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1606921380000|2020-12-02 15:03:00|1018|1013|1018.5|1013.5|1018.5|1013.5|1017.3|1012.3|11
1606921390000|2020-12-02 15:03:10|1018|1013|1017.8|1012.8|1018|1013|1017.7|1012.7|4
1606921400000|2020-12-02 15:03:20|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|17
1606921410000|2020-12-02 15:03:30|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1606921420000|2020-12-02 15:03:40|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|5
1606921440000|2020-12-02 15:04:00|1018.2|1013.2|1018.6|1013.6|1018.7|1013.7|1018.2|1013.2|7
1606921450000|2020-12-02 15:04:10|1018.7|1013.7|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|4
1606921460000|2020-12-02 15:04:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606921470000|2020-12-02 15:04:30|1018.6|1013.6|1018.8|1013.8|1019|1014|1018.6|1013.6|10
1606921480000|2020-12-02 15:04:40|1019|1014|1019.1|1014.1|1019.5|1014.5|1019|1014|4
1606921490000|2020-12-02 15:04:50|1019|1014|1019|1014|1019.1|1014.1|1018.9|1013.9|5
1606921500000|2020-12-02 15:05:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606921510000|2020-12-02 15:05:10|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.5|1013.5|4
1606921520000|2020-12-02 15:05:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606921530000|2020-12-02 15:05:30|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1606921540000|2020-12-02 15:05:40|1018.8|1013.8|1019.2|1014.2|1019.2|1014.2|1018.8|1013.8|4
1606921550000|2020-12-02 15:05:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1606921560000|2020-12-02 15:06:00|1019.1|1014.1|1019|1014|1019.1|1014.1|1018.9|1013.9|4
1606921570000|2020-12-02 15:06:10|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1606921580000|2020-12-02 15:06:20|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1606921590000|2020-12-02 15:06:30|1019.1|1014.1|1019|1014|1019.2|1014.2|1019|1014|7
1606921600000|2020-12-02 15:06:40|1019.2|1014.2|1018.5|1013.5|1019.3|1014.3|1018.5|1013.5|6
1606921610000|2020-12-02 15:06:50|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|3
1606921620000|2020-12-02 15:07:00|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|8
1606921630000|2020-12-02 15:07:10|1018.5|1013.5|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|4
1606921640000|2020-12-02 15:07:20|1018.7|1013.7|1018.7|1013.7|1018.9|1013.9|1018.6|1013.6|6
1606921650000|2020-12-02 15:07:30|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606921660000|2020-12-02 15:07:40|1018.4|1013.4|1018.2|1013.2|1018.5|1013.5|1018.2|1013.2|7
1606921670000|2020-12-02 15:07:50|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1606921680000|2020-12-02 15:08:00|1018|1013|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|8
1606921690000|2020-12-02 15:08:10|1017.9|1012.9|1017.4|1012.4|1018|1013|1017.4|1012.4|5
1606921700000|2020-12-02 15:08:20|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|10
1606921710000|2020-12-02 15:08:30|1016.8|1011.8|1016|1011|1016.8|1011.8|1016|1011|9
1606921720000|2020-12-02 15:08:40|1015.7|1010.7|1016.4|1011.4|1016.4|1011.4|1015.7|1010.7|5
1606921730000|2020-12-02 15:08:50|1016.3|1011.3|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|5
1606921740000|2020-12-02 15:09:00|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|3
1606921770000|2020-12-02 15:09:30|1016.1|1011.1|1015.7|1010.7|1016.1|1011.1|1015.7|1010.7|4
1606921780000|2020-12-02 15:09:40|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1606921790000|2020-12-02 15:09:50|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|7
1606921800000|2020-12-02 15:10:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606921810000|2020-12-02 15:10:10|1015.8|1010.8|1016.2|1011.2|1016.3|1011.3|1015.8|1010.8|9
1606921820000|2020-12-02 15:10:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606921830000|2020-12-02 15:10:30|1016.1|1011.1|1016.1|1011.1|1016.3|1011.3|1015.9|1010.9|6
1606921840000|2020-12-02 15:10:40|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|4
1606921860000|2020-12-02 15:11:00|1016|1011|1016.1|1011.1|1016.2|1011.2|1016|1011|3
1606921870000|2020-12-02 15:11:10|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1606921880000|2020-12-02 15:11:20|1016.2|1011.2|1016.4|1011.4|1016.7|1011.7|1016.2|1011.2|4
1606921890000|2020-12-02 15:11:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606921900000|2020-12-02 15:11:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606921910000|2020-12-02 15:11:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|3
1606921920000|2020-12-02 15:12:00|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1606921930000|2020-12-02 15:12:10|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.2|1011.2|6
1606921940000|2020-12-02 15:12:20|1016.5|1011.5|1016.6|1011.6|1016.7|1011.7|1016.3|1011.3|10
1606921950000|2020-12-02 15:12:30|1016.7|1011.7|1017.6|1012.6|1017.7|1012.7|1016.6|1011.6|4
1606921960000|2020-12-02 15:12:40|1017.7|1012.7|1017.3|1012.3|1018.1|1013.1|1017.3|1012.3|11
1606921970000|2020-12-02 15:12:50|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|5
1606921980000|2020-12-02 15:13:00|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|4
1606921990000|2020-12-02 15:13:10|1017.8|1012.8|1018.2|1013.2|1018.2|1013.2|1017.8|1012.8|4
1606922000000|2020-12-02 15:13:20|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.2|1013.2|4
1606922010000|2020-12-02 15:13:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|4
1606922020000|2020-12-02 15:13:40|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|3
1606922030000|2020-12-02 15:13:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606922040000|2020-12-02 15:14:00|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|4
1606922050000|2020-12-02 15:14:10|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606922060000|2020-12-02 15:14:20|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|6
1606922070000|2020-12-02 15:14:30|1018.3|1013.3|1018|1013|1018.3|1013.3|1018|1013|4
1606922080000|2020-12-02 15:14:40|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|11
1606922090000|2020-12-02 15:14:50|1018|1013|1018.6|1013.6|1018.6|1013.6|1018|1013|4
1606922100000|2020-12-02 15:15:00|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.2|1013.2|5
1606922110000|2020-12-02 15:15:10|1018.2|1013.2|1018.6|1013.6|1018.6|1013.6|1018.2|1013.2|7
1606922120000|2020-12-02 15:15:20|1018.8|1013.8|1019.2|1014.2|1019.2|1014.2|1018.8|1013.8|3
1606922130000|2020-12-02 15:15:30|1019.1|1014.1|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|3
1606922140000|2020-12-02 15:15:40|1019.3|1014.3|1020.1|1015.1|1020.1|1015.1|1019.3|1014.3|3
1606922150000|2020-12-02 15:15:50|1020|1015|1019.6|1014.6|1020|1015|1019.6|1014.6|10
1606922160000|2020-12-02 15:16:00|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|7
1606922190000|2020-12-02 15:16:30|1019.8|1014.8|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|3
1606922200000|2020-12-02 15:16:40|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.2|1014.2|6
1606922210000|2020-12-02 15:16:50|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1606922220000|2020-12-02 15:17:00|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1606922230000|2020-12-02 15:17:10|1019.3|1014.3|1019.8|1014.8|1019.8|1014.8|1019.3|1014.3|3
1606922240000|2020-12-02 15:17:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1606922260000|2020-12-02 15:17:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1606922270000|2020-12-02 15:17:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|7
1606922280000|2020-12-02 15:18:00|1020|1015|1020|1015|1020.1|1015.1|1019.8|1014.8|6
1606922290000|2020-12-02 15:18:10|1019.9|1014.9|1020|1015|1020|1015|1019.8|1014.8|3
1606922300000|2020-12-02 15:18:20|1020.1|1015.1|1020.7|1015.7|1021|1016|1020|1015|13
1606922310000|2020-12-02 15:18:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|11
1606922320000|2020-12-02 15:18:40|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.3|1015.3|8
1606922330000|2020-12-02 15:18:50|1020.8|1015.8|1021|1016|1021|1016|1020.7|1015.7|9
1606922340000|2020-12-02 15:19:00|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.7|1015.7|10
1606922350000|2020-12-02 15:19:10|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.8|1015.8|7
1606922360000|2020-12-02 15:19:20|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1606922370000|2020-12-02 15:19:30|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.6|1015.6|8
1606922380000|2020-12-02 15:19:40|1020.8|1015.8|1021|1016|1021|1016|1020.7|1015.7|6
1606922390000|2020-12-02 15:19:50|1020.8|1015.8|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|5
1606922400000|2020-12-02 15:20:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|6
1606922410000|2020-12-02 15:20:10|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1606922420000|2020-12-02 15:20:20|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1606922430000|2020-12-02 15:20:30|1020.4|1015.4|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|10
1606922440000|2020-12-02 15:20:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1606922450000|2020-12-02 15:20:50|1020.6|1015.6|1020.7|1015.7|1020.9|1015.9|1020.5|1015.5|8
1606922460000|2020-12-02 15:21:00|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|6
1606922470000|2020-12-02 15:21:10|1020.6|1015.6|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|4
1606922480000|2020-12-02 15:21:20|1020.7|1015.7|1020.3|1015.3|1020.7|1015.7|1020.3|1015.3|4
1606922490000|2020-12-02 15:21:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1019.7|1014.7|10
1606922500000|2020-12-02 15:21:40|1020|1015|1020.1|1015.1|1020.2|1015.2|1019.9|1014.9|5
1606922510000|2020-12-02 15:21:50|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1606922520000|2020-12-02 15:22:00|1020.3|1015.3|1019.8|1014.8|1020.5|1015.5|1019.8|1014.8|7
1606922530000|2020-12-02 15:22:10|1019.2|1014.2|1019|1014|1019.2|1014.2|1018.9|1013.9|3
1606922540000|2020-12-02 15:22:20|1018.8|1013.8|1018.5|1013.5|1018.8|1013.8|1018.5|1013.5|3
1606922550000|2020-12-02 15:22:30|1018.6|1013.6|1018.5|1013.5|1018.9|1013.9|1018.5|1013.5|7
1606922560000|2020-12-02 15:22:40|1018.6|1013.6|1018.9|1013.9|1019|1014|1018.6|1013.6|5
1606922570000|2020-12-02 15:22:50|1019|1014|1019.2|1014.2|1019.3|1014.3|1018.9|1013.9|7
1606922580000|2020-12-02 15:23:00|1019.3|1014.3|1019.2|1014.2|1019.4|1014.4|1019.1|1014.1|7
1606922590000|2020-12-02 15:23:10|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|4
1606922610000|2020-12-02 15:23:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1606922620000|2020-12-02 15:23:40|1019.2|1014.2|1019.4|1014.4|1019.5|1014.5|1019.2|1014.2|6
1606922630000|2020-12-02 15:23:50|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1606922650000|2020-12-02 15:24:10|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|7
1606922660000|2020-12-02 15:24:20|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|6
1606922670000|2020-12-02 15:24:30|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|4
1606922680000|2020-12-02 15:24:40|1019.1|1014.1|1019|1014|1019.2|1014.2|1019|1014|10
1606922690000|2020-12-02 15:24:50|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|8
1606922700000|2020-12-02 15:25:00|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|4
1606922710000|2020-12-02 15:25:10|1018.5|1013.5|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|5
1606922720000|2020-12-02 15:25:20|1018.6|1013.6|1018.3|1013.3|1018.7|1013.7|1018.3|1013.3|9
1606922740000|2020-12-02 15:25:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606922750000|2020-12-02 15:25:50|1018|1013|1018|1013|1018.1|1013.1|1018|1013|3
1606922760000|2020-12-02 15:26:00|1018.1|1013.1|1017.6|1012.6|1018.2|1013.2|1017.6|1012.6|9
1606922770000|2020-12-02 15:26:10|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|5
1606922780000|2020-12-02 15:26:20|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1606922790000|2020-12-02 15:26:30|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.7|1011.7|7
1606922800000|2020-12-02 15:26:40|1016.9|1011.9|1017.2|1012.2|1017.2|1012.2|1016.9|1011.9|3
1606922810000|2020-12-02 15:26:50|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1606922820000|2020-12-02 15:27:00|1017|1012|1016.7|1011.7|1017|1012|1016.7|1011.7|4
1606922830000|2020-12-02 15:27:10|1016.6|1011.6|1016.3|1011.3|1016.6|1011.6|1016|1011|10
1606922840000|2020-12-02 15:27:20|1016.4|1011.4|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|4
1606922850000|2020-12-02 15:27:30|1016.6|1011.6|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|7
1606922860000|2020-12-02 15:27:40|1016.5|1011.5|1017.3|1012.3|1017.3|1012.3|1016.5|1011.5|3
1606922870000|2020-12-02 15:27:50|1017.4|1012.4|1017.8|1012.8|1017.8|1012.8|1017.4|1012.4|5
1606922880000|2020-12-02 15:28:00|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|4
1606922890000|2020-12-02 15:28:10|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1606922900000|2020-12-02 15:28:20|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1606922910000|2020-12-02 15:28:30|1017.4|1012.4|1017.8|1012.8|1017.8|1012.8|1017.4|1012.4|3
1606922920000|2020-12-02 15:28:40|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|5
1606922930000|2020-12-02 15:28:50|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|7
1606922940000|2020-12-02 15:29:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606922950000|2020-12-02 15:29:10|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|6
1606922960000|2020-12-02 15:29:20|1017.2|1012.2|1017|1012|1017.2|1012.2|1016.9|1011.9|4
1606922970000|2020-12-02 15:29:30|1016.9|1011.9|1017.2|1012.2|1017.2|1012.2|1016.9|1011.9|8
1606922980000|2020-12-02 15:29:40|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|4
1606922990000|2020-12-02 15:29:50|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|6
1606923000000|2020-12-02 15:30:00|1017.9|1012.9|1017.3|1012.3|1017.9|1012.9|1017.3|1012.3|7
1606923010000|2020-12-02 15:30:10|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|8
1606923020000|2020-12-02 15:30:20|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1606923030000|2020-12-02 15:30:30|1017|1012|1017.2|1012.2|1017.5|1012.5|1017|1012|7
1606923040000|2020-12-02 15:30:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606923050000|2020-12-02 15:30:50|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.7|1012.7|3
1606923060000|2020-12-02 15:31:00|1017.9|1012.9|1018.2|1013.2|1018.3|1013.3|1017.9|1012.9|7
1606923070000|2020-12-02 15:31:10|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|3
1606923080000|2020-12-02 15:31:20|1017.9|1012.9|1017.8|1012.8|1018|1013|1017.8|1012.8|5
1606923090000|2020-12-02 15:31:30|1017.7|1012.7|1018.1|1013.1|1018.1|1013.1|1017.7|1012.7|5
1606923100000|2020-12-02 15:31:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606923110000|2020-12-02 15:31:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606923120000|2020-12-02 15:32:00|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|2
1606923130000|2020-12-02 15:32:10|1018|1013|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|5
1606923140000|2020-12-02 15:32:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1606923150000|2020-12-02 15:32:30|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|4
1606923160000|2020-12-02 15:32:40|1017.8|1012.8|1017.5|1012.5|1017.8|1012.8|1017.5|1012.5|4
1606923170000|2020-12-02 15:32:50|1017.7|1012.7|1018|1013|1018|1013|1017.7|1012.7|3
1606923180000|2020-12-02 15:33:00|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|2
1606923190000|2020-12-02 15:33:10|1018.1|1013.1|1018|1013|1018.2|1013.2|1018|1013|3
1606923200000|2020-12-02 15:33:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606923220000|2020-12-02 15:33:40|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|3
1606923230000|2020-12-02 15:33:50|1017.9|1012.9|1018.3|1013.3|1018.3|1013.3|1017.8|1012.8|8
1606923240000|2020-12-02 15:34:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606923250000|2020-12-02 15:34:10|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|2
1606923260000|2020-12-02 15:34:20|1018.6|1013.6|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|3
1606923270000|2020-12-02 15:34:30|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|4
1606923280000|2020-12-02 15:34:40|1018.6|1013.6|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|4
1606923290000|2020-12-02 15:34:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1017.9|1012.9|8
1606923300000|2020-12-02 15:35:00|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606923320000|2020-12-02 15:35:20|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|4
1606923330000|2020-12-02 15:35:30|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|2
1606923340000|2020-12-02 15:35:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606923350000|2020-12-02 15:35:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|6
1606923360000|2020-12-02 15:36:00|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|9
1606923370000|2020-12-02 15:36:10|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1606923380000|2020-12-02 15:36:20|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1606923390000|2020-12-02 15:36:30|1017.9|1012.9|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|3
1606923400000|2020-12-02 15:36:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606923410000|2020-12-02 15:36:50|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|4
1606923420000|2020-12-02 15:37:00|1018.6|1013.6|1018.5|1013.5|1018.9|1013.9|1018.3|1013.3|7
1606923430000|2020-12-02 15:37:10|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606923450000|2020-12-02 15:37:30|1018.3|1013.3|1018.7|1013.7|1018.7|1013.7|1018.3|1013.3|4
1606923460000|2020-12-02 15:37:40|1018.8|1013.8|1019.3|1014.3|1019.3|1014.3|1018.8|1013.8|5
1606923470000|2020-12-02 15:37:50|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1606923480000|2020-12-02 15:38:00|1019|1014|1019.1|1014.1|1019.2|1014.2|1019|1014|8
1606923490000|2020-12-02 15:38:10|1018.9|1013.9|1018.5|1013.5|1018.9|1013.9|1018.4|1013.4|5
1606923500000|2020-12-02 15:38:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606923510000|2020-12-02 15:38:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606923520000|2020-12-02 15:38:40|1019.1|1014.1|1019.5|1014.5|1019.5|1014.5|1019.1|1014.1|2
1606923530000|2020-12-02 15:38:50|1019.4|1014.4|1019.2|1014.2|1019.5|1014.5|1019.1|1014.1|7
1606923540000|2020-12-02 15:39:00|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1606923550000|2020-12-02 15:39:10|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|5
1606923560000|2020-12-02 15:39:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|4
1606923570000|2020-12-02 15:39:30|1019|1014|1019|1014|1019.1|1014.1|1018.9|1013.9|5
1606923580000|2020-12-02 15:39:40|1019.1|1014.1|1019.4|1014.4|1019.4|1014.4|1019.1|1014.1|3
1606923590000|2020-12-02 15:39:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1606923600000|2020-12-02 15:40:00|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1606923610000|2020-12-02 15:40:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1606923620000|2020-12-02 15:40:20|1019.1|1014.1|1018.6|1013.6|1019.1|1014.1|1018.6|1013.6|6
1606923640000|2020-12-02 15:40:40|1018.8|1013.8|1019|1014|1019.1|1014.1|1018.8|1013.8|5
1606923650000|2020-12-02 15:40:50|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1606923660000|2020-12-02 15:41:00|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1606923670000|2020-12-02 15:41:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1606923680000|2020-12-02 15:41:20|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1606923690000|2020-12-02 15:41:30|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1606923700000|2020-12-02 15:41:40|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1606923710000|2020-12-02 15:41:50|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1606923720000|2020-12-02 15:42:00|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1606923740000|2020-12-02 15:42:20|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1606923750000|2020-12-02 15:42:30|1019.5|1014.5|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1606923760000|2020-12-02 15:42:40|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|2
1606923770000|2020-12-02 15:42:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|4
1606923780000|2020-12-02 15:43:00|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019|1014|12
1606923790000|2020-12-02 15:43:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1606923800000|2020-12-02 15:43:20|1019.2|1014.2|1019.8|1014.8|1019.8|1014.8|1019.2|1014.2|8
1606923810000|2020-12-02 15:43:30|1020|1015|1019.7|1014.7|1020.1|1015.1|1019.7|1014.7|7
1606923820000|2020-12-02 15:43:40|1019.6|1014.6|1019.6|1014.6|1019.7|1014.7|1019.3|1014.3|9
1606923830000|2020-12-02 15:43:50|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|5
1606923850000|2020-12-02 15:44:10|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|5
1606923860000|2020-12-02 15:44:20|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|5
1606923870000|2020-12-02 15:44:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1606923880000|2020-12-02 15:44:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1606923900000|2020-12-02 15:45:00|1019.6|1014.6|1019.9|1014.9|1020|1015|1019.6|1014.6|8
1606923910000|2020-12-02 15:45:10|1020|1015|1020.4|1015.4|1020.4|1015.4|1020|1015|6
1606923920000|2020-12-02 15:45:20|1020.3|1015.3|1020.2|1015.2|1020.4|1015.4|1020.1|1015.1|12
1606923930000|2020-12-02 15:45:30|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1606923940000|2020-12-02 15:45:40|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|5
1606923950000|2020-12-02 15:45:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|3
1606923960000|2020-12-02 15:46:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.3|1014.3|6
1606923980000|2020-12-02 15:46:20|1019.7|1014.7|1020.1|1015.1|1020.1|1015.1|1019.7|1014.7|4
1606923990000|2020-12-02 15:46:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1606924000000|2020-12-02 15:46:40|1020.4|1015.4|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|7
1606924010000|2020-12-02 15:46:50|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|5
1606924020000|2020-12-02 15:47:00|1020.6|1015.6|1020.1|1015.1|1020.7|1015.7|1020.1|1015.1|8
1606924030000|2020-12-02 15:47:10|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|18
1606924040000|2020-12-02 15:47:20|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|5
1606924050000|2020-12-02 15:47:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1606924060000|2020-12-02 15:47:40|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|4
1606924070000|2020-12-02 15:47:50|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|4
1606924080000|2020-12-02 15:48:00|1020.6|1015.6|1021.1|1016.1|1021.2|1016.2|1020.5|1015.5|9
1606924090000|2020-12-02 15:48:10|1021|1016|1021.1|1016.1|1021.2|1016.2|1021|1016|3
1606924100000|2020-12-02 15:48:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|6
1606924110000|2020-12-02 15:48:30|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|5
1606924120000|2020-12-02 15:48:40|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|6
1606924130000|2020-12-02 15:48:50|1021.5|1016.5|1021|1016|1021.5|1016.5|1021|1016|3
1606924140000|2020-12-02 15:49:00|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1606924150000|2020-12-02 15:49:10|1021.3|1016.3|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|4
1606924160000|2020-12-02 15:49:20|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|3
1606924170000|2020-12-02 15:49:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|4
1606924180000|2020-12-02 15:49:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|4
1606924190000|2020-12-02 15:49:50|1021.6|1016.6|1021.3|1016.3|1021.6|1016.6|1021.1|1016.1|7
1606924200000|2020-12-02 15:50:00|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|5
1606924210000|2020-12-02 15:50:10|1021.1|1016.1|1020.9|1015.9|1021.2|1016.2|1020.9|1015.9|5
1606924220000|2020-12-02 15:50:20|1020.8|1015.8|1020.9|1015.9|1021|1016|1020.6|1015.6|7
1606924230000|2020-12-02 15:50:30|1021.1|1016.1|1020.3|1015.3|1021.4|1016.4|1020.3|1015.3|9
1606924240000|2020-12-02 15:50:40|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|5
1606924250000|2020-12-02 15:50:50|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|3
1606924260000|2020-12-02 15:51:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1606924280000|2020-12-02 15:51:20|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.8|1015.8|5
1606924290000|2020-12-02 15:51:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1606924300000|2020-12-02 15:51:40|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1606924310000|2020-12-02 15:51:50|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|7
1606924320000|2020-12-02 15:52:00|1020.7|1015.7|1021.2|1016.2|1021.2|1016.2|1020.6|1015.6|11
1606924330000|2020-12-02 15:52:10|1021.1|1016.1|1020.9|1015.9|1021.2|1016.2|1020.8|1015.8|8
1606924340000|2020-12-02 15:52:20|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1606924350000|2020-12-02 15:52:30|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1606924360000|2020-12-02 15:52:40|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1606924370000|2020-12-02 15:52:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1606924380000|2020-12-02 15:53:00|1020.9|1015.9|1021.2|1016.2|1021.2|1016.2|1020.7|1015.7|11
1606924390000|2020-12-02 15:53:10|1021.1|1016.1|1021|1016|1021.2|1016.2|1020.9|1015.9|7
1606924400000|2020-12-02 15:53:20|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|3
1606924410000|2020-12-02 15:53:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1606924420000|2020-12-02 15:53:40|1020.8|1015.8|1021|1016|1021|1016|1020.7|1015.7|6
1606924430000|2020-12-02 15:53:50|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|2
1606924440000|2020-12-02 15:54:00|1021.3|1016.3|1021.7|1016.7|1021.7|1016.7|1021.3|1016.3|8
1606924450000|2020-12-02 15:54:10|1021.8|1016.8|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|3
1606924460000|2020-12-02 15:54:20|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|3
1606924470000|2020-12-02 15:54:30|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.6|1016.6|4
1606924480000|2020-12-02 15:54:40|1021.8|1016.8|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|8
1606924490000|2020-12-02 15:54:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|7
1606924500000|2020-12-02 15:55:00|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|9
1606924510000|2020-12-02 15:55:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1606924520000|2020-12-02 15:55:20|1021.4|1016.4|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|7
1606924530000|2020-12-02 15:55:30|1021.5|1016.5|1021.2|1016.2|1021.5|1016.5|1021.2|1016.2|3
1606924540000|2020-12-02 15:55:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|6
1606924550000|2020-12-02 15:55:50|1021.2|1016.2|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|2
1606924560000|2020-12-02 15:56:00|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1606924570000|2020-12-02 15:56:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1606924580000|2020-12-02 15:56:20|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1606924590000|2020-12-02 15:56:30|1021.4|1016.4|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|6
1606924600000|2020-12-02 15:56:40|1021.4|1016.4|1021.3|1016.3|1021.6|1016.6|1021.3|1016.3|8
1606924610000|2020-12-02 15:56:50|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|9
1606924620000|2020-12-02 15:57:00|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|6
1606924630000|2020-12-02 15:57:10|1021.3|1016.3|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|5
1606924640000|2020-12-02 15:57:20|1021.4|1016.4|1020.7|1015.7|1021.4|1016.4|1020.6|1015.6|6
1606924650000|2020-12-02 15:57:30|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|4
1606924660000|2020-12-02 15:57:40|1020.4|1015.4|1019.9|1014.9|1020.4|1015.4|1019.9|1014.9|5
1606924670000|2020-12-02 15:57:50|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|4
1606924680000|2020-12-02 15:58:00|1020.3|1015.3|1020.1|1015.1|1020.4|1015.4|1019.7|1014.7|8
1606924690000|2020-12-02 15:58:10|1020.2|1015.2|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|4
1606924700000|2020-12-02 15:58:20|1020.2|1015.2|1020|1015|1020.2|1015.2|1019.9|1014.9|9
1606924710000|2020-12-02 15:58:30|1020.1|1015.1|1020.3|1015.3|1020.4|1015.4|1020.1|1015.1|6
1606924720000|2020-12-02 15:58:40|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1606924730000|2020-12-02 15:58:50|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|5
1606924740000|2020-12-02 15:59:00|1020.9|1015.9|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|5
1606924750000|2020-12-02 15:59:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|8
1606924760000|2020-12-02 15:59:20|1020.8|1015.8|1021|1016|1021|1016|1020.7|1015.7|9
1606924770000|2020-12-02 15:59:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|4
1606924780000|2020-12-02 15:59:40|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.8|1015.8|7
1606924790000|2020-12-02 15:59:50|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.8|1015.8|4
1606924800000|2020-12-02 16:00:00|1021|1016|1021.1|1016.1|1021.3|1016.3|1020.9|1015.9|8
1606924810000|2020-12-02 16:00:10|1021|1016|1021.5|1016.5|1021.5|1016.5|1021|1016|3
1606924820000|2020-12-02 16:00:20|1021.3|1016.3|1021.2|1016.2|1021.4|1016.4|1021.1|1016.1|6
1606924830000|2020-12-02 16:00:30|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1606924840000|2020-12-02 16:00:40|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|3
1606924850000|2020-12-02 16:00:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|5
1606924860000|2020-12-02 16:01:00|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|3
1606924870000|2020-12-02 16:01:10|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|6
1606924890000|2020-12-02 16:01:30|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.8|1016.8|5
1606924900000|2020-12-02 16:01:40|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1606924910000|2020-12-02 16:01:50|1022|1017|1021.8|1016.8|1022|1017|1021.7|1016.7|7
1606924920000|2020-12-02 16:02:00|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|10
1606924930000|2020-12-02 16:02:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|4
1606924940000|2020-12-02 16:02:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1606924950000|2020-12-02 16:02:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1606924960000|2020-12-02 16:02:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1606924970000|2020-12-02 16:02:50|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1606924980000|2020-12-02 16:03:00|1021.6|1016.6|1021.9|1016.9|1022|1017|1021.6|1016.6|13
1606924990000|2020-12-02 16:03:10|1021.8|1016.8|1021.4|1016.4|1021.9|1016.9|1021.4|1016.4|7
1606925000000|2020-12-02 16:03:20|1021.5|1016.5|1020|1015|1021.5|1016.5|1019.9|1014.9|11
1606925010000|2020-12-02 16:03:30|1020.1|1015.1|1020|1015|1020.1|1015.1|1019.8|1014.8|5
1606925020000|2020-12-02 16:03:40|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.8|1014.8|5
1606925030000|2020-12-02 16:03:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1606925040000|2020-12-02 16:04:00|1020.4|1015.4|1021|1016|1021|1016|1020.4|1015.4|6
1606925050000|2020-12-02 16:04:10|1021.1|1016.1|1020.5|1015.5|1021.1|1016.1|1020.5|1015.5|4
1606925070000|2020-12-02 16:04:30|1020.6|1015.6|1020.3|1015.3|1020.7|1015.7|1020.3|1015.3|5
1606925080000|2020-12-02 16:04:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1606925090000|2020-12-02 16:04:50|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1606925100000|2020-12-02 16:05:00|1020.5|1015.5|1020.9|1015.9|1020.9|1015.9|1020.5|1015.5|4
1606925110000|2020-12-02 16:05:10|1021|1016|1020.6|1015.6|1021.1|1016.1|1020.6|1015.6|6
1606925120000|2020-12-02 16:05:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|5
1606925130000|2020-12-02 16:05:30|1020.3|1015.3|1019.8|1014.8|1020.3|1015.3|1019.8|1014.8|2
1606925140000|2020-12-02 16:05:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|6
1606925150000|2020-12-02 16:05:50|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|5
1606925160000|2020-12-02 16:06:00|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|4
1606925170000|2020-12-02 16:06:10|1019.8|1014.8|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|5
1606925180000|2020-12-02 16:06:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1606925190000|2020-12-02 16:06:30|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1606925210000|2020-12-02 16:06:50|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1606925220000|2020-12-02 16:07:00|1019.5|1014.5|1020.1|1015.1|1020.1|1015.1|1019.5|1014.5|5
1606925230000|2020-12-02 16:07:10|1020|1015|1019.7|1014.7|1020|1015|1019.5|1014.5|7
1606925240000|2020-12-02 16:07:20|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1606925250000|2020-12-02 16:07:30|1019.8|1014.8|1019.3|1014.3|1019.8|1014.8|1019.3|1014.3|5
1606925260000|2020-12-02 16:07:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1606925270000|2020-12-02 16:07:50|1019.7|1014.7|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|3
1606925300000|2020-12-02 16:08:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1606925310000|2020-12-02 16:08:30|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1606925320000|2020-12-02 16:08:40|1019|1014|1018.5|1013.5|1019|1014|1018.5|1013.5|3
1606925330000|2020-12-02 16:08:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018|1013|4
1606925340000|2020-12-02 16:09:00|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.2|1013.2|4
1606925350000|2020-12-02 16:09:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1017.6|1012.6|6
1606925360000|2020-12-02 16:09:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606925370000|2020-12-02 16:09:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1606925380000|2020-12-02 16:09:40|1018.4|1013.4|1017.8|1012.8|1018.4|1013.4|1017.8|1012.8|6
1606925390000|2020-12-02 16:09:50|1018|1013|1018|1013|1018.1|1013.1|1017.9|1012.9|8
1606925400000|2020-12-02 16:10:00|1018.1|1013.1|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|4
1606925420000|2020-12-02 16:10:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1606925430000|2020-12-02 16:10:30|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|2
1606925440000|2020-12-02 16:10:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606925450000|2020-12-02 16:10:50|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|3
1606925460000|2020-12-02 16:11:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606925480000|2020-12-02 16:11:20|1018.3|1013.3|1018|1013|1018.3|1013.3|1018|1013|2
1606925490000|2020-12-02 16:11:30|1018.1|1013.1|1018|1013|1018.2|1013.2|1018|1013|3
1606925500000|2020-12-02 16:11:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018|1013|4
1606925510000|2020-12-02 16:11:50|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1606925520000|2020-12-02 16:12:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606925530000|2020-12-02 16:12:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606925550000|2020-12-02 16:12:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1606925560000|2020-12-02 16:12:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|6
1606925570000|2020-12-02 16:12:50|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|2
1606925580000|2020-12-02 16:13:00|1018.5|1013.5|1019.1|1014.1|1019.2|1014.2|1018.5|1013.5|9
1606925590000|2020-12-02 16:13:10|1019.2|1014.2|1019.4|1014.4|1019.5|1014.5|1019.2|1014.2|4
1606925600000|2020-12-02 16:13:20|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1606925610000|2020-12-02 16:13:30|1019.1|1014.1|1018.7|1013.7|1019.1|1014.1|1018.7|1013.7|5
1606925620000|2020-12-02 16:13:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606925630000|2020-12-02 16:13:50|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|3
1606925640000|2020-12-02 16:14:00|1018.8|1013.8|1019.2|1014.2|1019.2|1014.2|1018.8|1013.8|5
1606925650000|2020-12-02 16:14:10|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|5
1606925660000|2020-12-02 16:14:20|1019|1014|1019.4|1014.4|1019.5|1014.5|1019|1014|9
1606925670000|2020-12-02 16:14:30|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1606925680000|2020-12-02 16:14:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1606925690000|2020-12-02 16:14:50|1019.6|1014.6|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|3
1606925700000|2020-12-02 16:15:00|1019.8|1014.8|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|5
1606925710000|2020-12-02 16:15:10|1019.4|1014.4|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|5
1606925720000|2020-12-02 16:15:20|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|2
1606925730000|2020-12-02 16:15:30|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1606925740000|2020-12-02 16:15:40|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|3
1606925750000|2020-12-02 16:15:50|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.3|1014.3|6
1606925760000|2020-12-02 16:16:00|1019.7|1014.7|1019.4|1014.4|1019.8|1014.8|1019.4|1014.4|8
1606925770000|2020-12-02 16:16:10|1019.6|1014.6|1019.8|1014.8|1019.9|1014.9|1019.6|1014.6|5
1606925780000|2020-12-02 16:16:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1606925790000|2020-12-02 16:16:30|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1606925800000|2020-12-02 16:16:40|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1606925810000|2020-12-02 16:16:50|1019.6|1014.6|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|4
1606925820000|2020-12-02 16:17:00|1019.6|1014.6|1018.9|1013.9|1019.6|1014.6|1018.8|1013.8|10
1606925830000|2020-12-02 16:17:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|4
1606925840000|2020-12-02 16:17:20|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1606925850000|2020-12-02 16:17:30|1018.4|1013.4|1018.6|1013.6|1018.7|1013.7|1018.4|1013.4|4
1606925860000|2020-12-02 16:17:40|1018.3|1013.3|1018.6|1013.6|1018.7|1013.7|1018.3|1013.3|6
1606925870000|2020-12-02 16:17:50|1018.7|1013.7|1018.8|1013.8|1019|1014|1018.7|1013.7|8
1606925880000|2020-12-02 16:18:00|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.4|1013.4|6
1606925890000|2020-12-02 16:18:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606925900000|2020-12-02 16:18:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606925910000|2020-12-02 16:18:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606925930000|2020-12-02 16:18:50|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606925940000|2020-12-02 16:19:00|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1606925950000|2020-12-02 16:19:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606925960000|2020-12-02 16:19:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|3
1606925970000|2020-12-02 16:19:30|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|5
1606925980000|2020-12-02 16:19:40|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1606925990000|2020-12-02 16:19:50|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|4
1606926010000|2020-12-02 16:20:10|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1606926020000|2020-12-02 16:20:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1606926030000|2020-12-02 16:20:30|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|7
1606926040000|2020-12-02 16:20:40|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018|1013|4
1606926050000|2020-12-02 16:20:50|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|4
1606926060000|2020-12-02 16:21:00|1018|1013|1018|1013|1018.1|1013.1|1018|1013|3
1606926070000|2020-12-02 16:21:10|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|2
1606926080000|2020-12-02 16:21:20|1018.2|1013.2|1018.5|1013.5|1018.5|1013.5|1018.2|1013.2|4
1606926090000|2020-12-02 16:21:30|1018.4|1013.4|1018.8|1013.8|1018.8|1013.8|1018.4|1013.4|4
1606926100000|2020-12-02 16:21:40|1019.2|1014.2|1018.8|1013.8|1019.2|1014.2|1018.8|1013.8|3
1606926110000|2020-12-02 16:21:50|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|10
1606926120000|2020-12-02 16:22:00|1018.4|1013.4|1018.5|1013.5|1018.6|1013.6|1018.3|1013.3|10
1606926130000|2020-12-02 16:22:10|1018.4|1013.4|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|5
1606926150000|2020-12-02 16:22:30|1018.5|1013.5|1018.4|1013.4|1018.9|1013.9|1018.4|1013.4|9
1606926160000|2020-12-02 16:22:40|1018.5|1013.5|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|3
1606926170000|2020-12-02 16:22:50|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|7
1606926180000|2020-12-02 16:23:00|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1606926190000|2020-12-02 16:23:10|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|3
1606926200000|2020-12-02 16:23:20|1018.3|1013.3|1017.9|1012.9|1018.3|1013.3|1017.9|1012.9|4
1606926210000|2020-12-02 16:23:30|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1606926220000|2020-12-02 16:23:40|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|6
1606926230000|2020-12-02 16:23:50|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1606926240000|2020-12-02 16:24:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|4
1606926250000|2020-12-02 16:24:10|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1606926260000|2020-12-02 16:24:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606926270000|2020-12-02 16:24:30|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606926280000|2020-12-02 16:24:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606926290000|2020-12-02 16:24:50|1017|1012|1017|1012|1017.1|1012.1|1016.9|1011.9|5
1606926300000|2020-12-02 16:25:00|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1606926310000|2020-12-02 16:25:10|1017.1|1012.1|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|4
1606926320000|2020-12-02 16:25:20|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.1|1012.1|4
1606926330000|2020-12-02 16:25:30|1017.3|1012.3|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|4
1606926340000|2020-12-02 16:25:40|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.3|1012.3|4
1606926350000|2020-12-02 16:25:50|1017.5|1012.5|1017.2|1012.2|1017.5|1012.5|1017.2|1012.2|3
1606926360000|2020-12-02 16:26:00|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|3
1606926370000|2020-12-02 16:26:10|1017.1|1012.1|1017|1012|1017.2|1012.2|1017|1012|6
1606926380000|2020-12-02 16:26:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1606926390000|2020-12-02 16:26:30|1017|1012|1017|1012|1017.1|1012.1|1017|1012|5
1606926410000|2020-12-02 16:26:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1606926420000|2020-12-02 16:27:00|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|4
1606926440000|2020-12-02 16:27:20|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.9|1011.9|3
1606926450000|2020-12-02 16:27:30|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1606926460000|2020-12-02 16:27:40|1016.7|1011.7|1016.3|1011.3|1016.7|1011.7|1016.1|1011.1|6
1606926470000|2020-12-02 16:27:50|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.8|1010.8|6
1606926480000|2020-12-02 16:28:00|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|4
1606926500000|2020-12-02 16:28:20|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|6
1606926510000|2020-12-02 16:28:30|1015.8|1010.8|1015.9|1010.9|1016|1011|1015.8|1010.8|4
1606926540000|2020-12-02 16:29:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1015.8|1010.8|7
1606926550000|2020-12-02 16:29:10|1016|1011|1016.3|1011.3|1016.4|1011.4|1016|1011|4
1606926560000|2020-12-02 16:29:20|1016.2|1011.2|1016.6|1011.6|1016.6|1011.6|1016.2|1011.2|3
1606926570000|2020-12-02 16:29:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1606926590000|2020-12-02 16:29:50|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|19
1606926600000|2020-12-02 16:30:00|1016.6|1011.6|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|12
1606926610000|2020-12-02 16:30:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|3
1606926620000|2020-12-02 16:30:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606926630000|2020-12-02 16:30:30|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|3
1606926640000|2020-12-02 16:30:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606926650000|2020-12-02 16:30:50|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|2
1606926660000|2020-12-02 16:31:00|1015.8|1010.8|1015.9|1010.9|1016|1011|1015.8|1010.8|3
1606926670000|2020-12-02 16:31:10|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1606926680000|2020-12-02 16:31:20|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.9|1010.9|3
1606926690000|2020-12-02 16:31:30|1016|1011|1016|1011|1016.1|1011.1|1016|1011|3
1606926700000|2020-12-02 16:31:40|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|3
1606926710000|2020-12-02 16:31:50|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1606926720000|2020-12-02 16:32:00|1016.4|1011.4|1016.3|1011.3|1016.5|1011.5|1016.1|1011.1|5
1606926730000|2020-12-02 16:32:10|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|3
1606926740000|2020-12-02 16:32:20|1016.1|1011.1|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|4
1606926750000|2020-12-02 16:32:30|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1606926760000|2020-12-02 16:32:40|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|2
1606926770000|2020-12-02 16:32:50|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1606926780000|2020-12-02 16:33:00|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|3
1606926790000|2020-12-02 16:33:10|1015.9|1010.9|1016.2|1011.2|1016.3|1011.3|1015.9|1010.9|4
1606926800000|2020-12-02 16:33:20|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1606926810000|2020-12-02 16:33:30|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.1|1011.1|5
1606926820000|2020-12-02 16:33:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606926830000|2020-12-02 16:33:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606926840000|2020-12-02 16:34:00|1016|1011|1016|1011|1016|1011|1016|1011|1
1606926850000|2020-12-02 16:34:10|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|2
1606926860000|2020-12-02 16:34:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606926870000|2020-12-02 16:34:30|1015.7|1010.7|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|2
1606926880000|2020-12-02 16:34:40|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1606926900000|2020-12-02 16:35:00|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.8|1010.8|6
1606926910000|2020-12-02 16:35:10|1015.8|1010.8|1016.2|1011.2|1016.2|1011.2|1015.8|1010.8|4
1606926920000|2020-12-02 16:35:20|1016.3|1011.3|1016.2|1011.2|1016.5|1011.5|1016|1011|5
1606926930000|2020-12-02 16:35:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606926940000|2020-12-02 16:35:40|1016.2|1011.2|1016.7|1011.7|1016.7|1011.7|1016.2|1011.2|4
1606926950000|2020-12-02 16:35:50|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|4
1606926960000|2020-12-02 16:36:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606926980000|2020-12-02 16:36:20|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.5|1011.5|5
1606926990000|2020-12-02 16:36:30|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|8
1606927000000|2020-12-02 16:36:40|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|4
1606927010000|2020-12-02 16:36:50|1017.3|1012.3|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|4
1606927020000|2020-12-02 16:37:00|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|2
1606927030000|2020-12-02 16:37:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606927050000|2020-12-02 16:37:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606927060000|2020-12-02 16:37:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606927070000|2020-12-02 16:37:50|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1606927080000|2020-12-02 16:38:00|1017.8|1012.8|1017.9|1012.9|1018|1013|1017.7|1012.7|5
1606927090000|2020-12-02 16:38:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1606927100000|2020-12-02 16:38:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1606927110000|2020-12-02 16:38:30|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.4|1012.4|6
1606927120000|2020-12-02 16:38:40|1017.4|1012.4|1017.1|1012.1|1017.4|1012.4|1017.1|1012.1|3
1606927130000|2020-12-02 16:38:50|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|4
1606927140000|2020-12-02 16:39:00|1017.7|1012.7|1017.4|1012.4|1017.7|1012.7|1017.4|1012.4|4
1606927150000|2020-12-02 16:39:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606927160000|2020-12-02 16:39:20|1017|1012|1017.1|1012.1|1017.2|1012.2|1017|1012|3
1606927180000|2020-12-02 16:39:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606927190000|2020-12-02 16:39:50|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606927200000|2020-12-02 16:40:00|1017.1|1012.1|1017.6|1012.6|1017.6|1012.6|1017.1|1012.1|5
1606927240000|2020-12-02 16:40:40|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1606927250000|2020-12-02 16:40:50|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606927260000|2020-12-02 16:41:00|1017.4|1012.4|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1606927270000|2020-12-02 16:41:10|1017.2|1012.2|1016.3|1011.3|1017.3|1012.3|1016.3|1011.3|6
1606927280000|2020-12-02 16:41:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1606927290000|2020-12-02 16:41:30|1016.6|1011.6|1016.6|1011.6|1016.8|1011.8|1016.5|1011.5|5
1606927300000|2020-12-02 16:41:40|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1606927310000|2020-12-02 16:41:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1606927320000|2020-12-02 16:42:00|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|2
1606927330000|2020-12-02 16:42:10|1017.1|1012.1|1017|1012|1017.1|1012.1|1016.9|1011.9|4
1606927340000|2020-12-02 16:42:20|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017|1012|3
1606927360000|2020-12-02 16:42:40|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1606927370000|2020-12-02 16:42:50|1017|1012|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|3
1606927380000|2020-12-02 16:43:00|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|3
1606927400000|2020-12-02 16:43:20|1017|1012|1017|1012|1017.2|1012.2|1017|1012|4
1606927410000|2020-12-02 16:43:30|1017.1|1012.1|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|4
1606927420000|2020-12-02 16:43:40|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1606927430000|2020-12-02 16:43:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606927440000|2020-12-02 16:44:00|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.5|1011.5|3
1606927450000|2020-12-02 16:44:10|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1606927460000|2020-12-02 16:44:20|1016.8|1011.8|1016.9|1011.9|1017|1012|1016.8|1011.8|4
1606927470000|2020-12-02 16:44:30|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1606927480000|2020-12-02 16:44:40|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1606927490000|2020-12-02 16:44:50|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606927500000|2020-12-02 16:45:00|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|7
1606927510000|2020-12-02 16:45:10|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|5
1606927520000|2020-12-02 16:45:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1606927530000|2020-12-02 16:45:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1606927540000|2020-12-02 16:45:40|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1606927550000|2020-12-02 16:45:50|1017|1012|1017.1|1012.1|1017.2|1012.2|1017|1012|3
1606927560000|2020-12-02 16:46:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606927570000|2020-12-02 16:46:10|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|3
1606927580000|2020-12-02 16:46:20|1017.2|1012.2|1016.8|1011.8|1017.2|1012.2|1016.8|1011.8|4
1606927590000|2020-12-02 16:46:30|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1606927600000|2020-12-02 16:46:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606927610000|2020-12-02 16:46:50|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|3
1606927620000|2020-12-02 16:47:00|1016.3|1011.3|1015.9|1010.9|1016.3|1011.3|1015.8|1010.8|7
1606927630000|2020-12-02 16:47:10|1015.8|1010.8|1016|1011|1016|1011|1015.8|1010.8|5
1606927640000|2020-12-02 16:47:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606927650000|2020-12-02 16:47:30|1016|1011|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|3
1606927660000|2020-12-02 16:47:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606927670000|2020-12-02 16:47:50|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1606927680000|2020-12-02 16:48:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606927690000|2020-12-02 16:48:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606927700000|2020-12-02 16:48:20|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|4
1606927710000|2020-12-02 16:48:30|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1606927720000|2020-12-02 16:48:40|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|3
1606927730000|2020-12-02 16:48:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1606927750000|2020-12-02 16:49:10|1015.8|1010.8|1016.1|1011.1|1016.1|1011.1|1015.8|1010.8|3
1606927760000|2020-12-02 16:49:20|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1606927780000|2020-12-02 16:49:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606927790000|2020-12-02 16:49:50|1016|1011|1015.5|1010.5|1016|1011|1015.5|1010.5|5
1606927800000|2020-12-02 16:50:00|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1606927810000|2020-12-02 16:50:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|4
1606927820000|2020-12-02 16:50:20|1015.6|1010.6|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|3
1606927830000|2020-12-02 16:50:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|3
1606927840000|2020-12-02 16:50:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|4
1606927850000|2020-12-02 16:50:50|1015.7|1010.7|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|4
1606927860000|2020-12-02 16:51:00|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606927870000|2020-12-02 16:51:10|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1606927890000|2020-12-02 16:51:30|1016|1011|1016|1011|1016|1011|1016|1011|1
1606927900000|2020-12-02 16:51:40|1015.9|1010.9|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|3
1606927910000|2020-12-02 16:51:50|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1606927920000|2020-12-02 16:52:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606927930000|2020-12-02 16:52:10|1015.9|1010.9|1016.1|1011.1|1016.2|1011.2|1015.9|1010.9|4
1606927940000|2020-12-02 16:52:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606927950000|2020-12-02 16:52:30|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|3
1606927970000|2020-12-02 16:52:50|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|4
1606927980000|2020-12-02 16:53:00|1016.3|1011.3|1016.1|1011.1|1016.4|1011.4|1016|1011|7
1606927990000|2020-12-02 16:53:10|1016.3|1011.3|1016.3|1011.3|1016.4|1011.4|1016.1|1011.1|4
1606928000000|2020-12-02 16:53:20|1016.2|1011.2|1015.7|1010.7|1016.3|1011.3|1015.6|1010.6|5
1606928020000|2020-12-02 16:53:40|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606928030000|2020-12-02 16:53:50|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|2
1606928040000|2020-12-02 16:54:00|1015.3|1010.3|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|10
1606928070000|2020-12-02 16:54:30|1015.5|1010.5|1015.8|1010.8|1015.8|1010.8|1015.5|1010.5|5
1606928080000|2020-12-02 16:54:40|1016|1011|1016|1011|1016|1011|1016|1011|1
1606928100000|2020-12-02 16:55:00|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.4|1010.4|4
1606928110000|2020-12-02 16:55:10|1015.7|1010.7|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|3
1606928120000|2020-12-02 16:55:20|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1606928150000|2020-12-02 16:55:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|4
1606928160000|2020-12-02 16:56:00|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|5
1606928170000|2020-12-02 16:56:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606928180000|2020-12-02 16:56:20|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.2|1010.2|5
1606928190000|2020-12-02 16:56:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1014.9|1009.9|5
1606928200000|2020-12-02 16:56:40|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1606928210000|2020-12-02 16:56:50|1015.3|1010.3|1014.6|1009.6|1015.3|1010.3|1014.5|1009.5|5
1606928220000|2020-12-02 16:57:00|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|4
1606928230000|2020-12-02 16:57:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606928240000|2020-12-02 16:57:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606928250000|2020-12-02 16:57:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015|1010|3
1606928260000|2020-12-02 16:57:40|1015|1010|1015|1010|1015.1|1010.1|1015|1010|3
1606928270000|2020-12-02 16:57:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606928280000|2020-12-02 16:58:00|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606928290000|2020-12-02 16:58:10|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|7
1606928300000|2020-12-02 16:58:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606928310000|2020-12-02 16:58:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606928320000|2020-12-02 16:58:40|1015.8|1010.8|1015.3|1010.3|1015.8|1010.8|1015.3|1010.3|4
1606928330000|2020-12-02 16:58:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606928340000|2020-12-02 16:59:00|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|3
1606928350000|2020-12-02 16:59:10|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1606928360000|2020-12-02 16:59:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1606928370000|2020-12-02 16:59:30|1014.7|1009.7|1014.3|1009.3|1014.7|1009.7|1014.3|1009.3|4
1606928380000|2020-12-02 16:59:40|1014.4|1009.4|1014.1|1009.1|1014.4|1009.4|1014.1|1009.1|3
1606928390000|2020-12-02 16:59:50|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|4
1606928400000|2020-12-02 17:00:00|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|7
1606928410000|2020-12-02 17:00:10|1013.3|1008.3|1011.9|1006.9|1013.3|1008.3|1011.9|1006.9|10
1606928420000|2020-12-02 17:00:20|1012|1007|1012|1007|1012|1007|1011.8|1006.8|4
1606928430000|2020-12-02 17:00:30|1012.1|1007.1|1013.1|1008.1|1013.1|1008.1|1012.1|1007.1|9
1606928440000|2020-12-02 17:00:40|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|3
1606928450000|2020-12-02 17:00:50|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1606928460000|2020-12-02 17:01:00|1012.5|1007.5|1012.4|1007.4|1012.6|1007.6|1012.3|1007.3|7
1606928470000|2020-12-02 17:01:10|1012.6|1007.6|1012.9|1007.9|1012.9|1007.9|1012.6|1007.6|4
1606928480000|2020-12-02 17:01:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606928490000|2020-12-02 17:01:30|1012.7|1007.7|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|3
1606928500000|2020-12-02 17:01:40|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.9|1007.9|3
1606928530000|2020-12-02 17:02:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|3
1606928540000|2020-12-02 17:02:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606928560000|2020-12-02 17:02:40|1013|1008|1012.9|1007.9|1013|1008|1012.8|1007.8|4
1606928570000|2020-12-02 17:02:50|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|4
1606928580000|2020-12-02 17:03:00|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|4
1606928600000|2020-12-02 17:03:20|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1606928610000|2020-12-02 17:03:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1606928620000|2020-12-02 17:03:40|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1606928630000|2020-12-02 17:03:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1606928640000|2020-12-02 17:04:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1606928650000|2020-12-02 17:04:10|1012|1007|1012|1007|1012.1|1007.1|1012|1007|3
1606928660000|2020-12-02 17:04:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1606928670000|2020-12-02 17:04:30|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|2
1606928680000|2020-12-02 17:04:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1606928700000|2020-12-02 17:05:00|1012.4|1007.4|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|4
1606928710000|2020-12-02 17:05:10|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|3
1606928720000|2020-12-02 17:05:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606928730000|2020-12-02 17:05:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1606928750000|2020-12-02 17:05:50|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|2
1606928760000|2020-12-02 17:06:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606928780000|2020-12-02 17:06:20|1012.8|1007.8|1013|1008|1013|1008|1012.8|1007.8|3
1606928790000|2020-12-02 17:06:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606928820000|2020-12-02 17:07:00|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|2
1606928830000|2020-12-02 17:07:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606928840000|2020-12-02 17:07:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606928850000|2020-12-02 17:07:30|1012.8|1007.8|1012.9|1007.9|1013.1|1008.1|1012.8|1007.8|4
1606928860000|2020-12-02 17:07:40|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|2
1606928870000|2020-12-02 17:07:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606928880000|2020-12-02 17:08:00|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|6
1606928890000|2020-12-02 17:08:10|1012.9|1007.9|1013|1008|1013|1008|1012.8|1007.8|4
1606928900000|2020-12-02 17:08:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606928920000|2020-12-02 17:08:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1606928930000|2020-12-02 17:08:50|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1606928940000|2020-12-02 17:09:00|1012.9|1007.9|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|3
1606928960000|2020-12-02 17:09:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606928970000|2020-12-02 17:09:30|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|2
1606928990000|2020-12-02 17:09:50|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|3
1606929000000|2020-12-02 17:10:00|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1606929020000|2020-12-02 17:10:20|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|3
1606929030000|2020-12-02 17:10:30|1013.4|1008.4|1013.8|1008.8|1013.8|1008.8|1013.4|1008.4|2
1606929040000|2020-12-02 17:10:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606929050000|2020-12-02 17:10:50|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|6
1606929060000|2020-12-02 17:11:00|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1606929070000|2020-12-02 17:11:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606929080000|2020-12-02 17:11:20|1013.1|1008.1|1013|1008|1013.1|1008.1|1012.9|1007.9|5
1606929090000|2020-12-02 17:11:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606929100000|2020-12-02 17:11:40|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1606929120000|2020-12-02 17:12:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|4
1606929130000|2020-12-02 17:12:10|1012.8|1007.8|1012.9|1007.9|1013|1008|1012.6|1007.6|10
1606929140000|2020-12-02 17:12:20|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|5
1606929150000|2020-12-02 17:12:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|8
1606929160000|2020-12-02 17:12:40|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013|1008|17
1606929170000|2020-12-02 17:12:50|1013.2|1008.2|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|5
1606929180000|2020-12-02 17:13:00|1013.4|1008.4|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|11
1606929190000|2020-12-02 17:13:10|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|8
1606929200000|2020-12-02 17:13:20|1013.5|1008.5|1013.2|1008.2|1013.5|1008.5|1013.2|1008.2|11
1606929210000|2020-12-02 17:13:30|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.2|1008.2|8
1606929220000|2020-12-02 17:13:40|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1606929230000|2020-12-02 17:13:50|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1606929240000|2020-12-02 17:14:00|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|4
1606929250000|2020-12-02 17:14:10|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|6
1606929260000|2020-12-02 17:14:20|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606929270000|2020-12-02 17:14:30|1014|1009|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|4
1606929280000|2020-12-02 17:14:40|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|3
1606929290000|2020-12-02 17:14:50|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|4
1606929300000|2020-12-02 17:15:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606929310000|2020-12-02 17:15:10|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606929320000|2020-12-02 17:15:20|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014|1009|5
1606929330000|2020-12-02 17:15:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606929340000|2020-12-02 17:15:40|1014|1009|1014.2|1009.2|1014.2|1009.2|1014|1009|3
1606929350000|2020-12-02 17:15:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606929360000|2020-12-02 17:16:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606929370000|2020-12-02 17:16:10|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|5
1606929380000|2020-12-02 17:16:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606929390000|2020-12-02 17:16:30|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|2
1606929400000|2020-12-02 17:16:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606929410000|2020-12-02 17:16:50|1014.3|1009.3|1014.5|1009.5|1014.5|1009.5|1014.3|1009.3|5
1606929430000|2020-12-02 17:17:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606929440000|2020-12-02 17:17:20|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1606929450000|2020-12-02 17:17:30|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1606929460000|2020-12-02 17:17:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606929470000|2020-12-02 17:17:50|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|2
1606929480000|2020-12-02 17:18:00|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1606929490000|2020-12-02 17:18:10|1014.2|1009.2|1013.9|1008.9|1014.2|1009.2|1013.9|1008.9|3
1606929510000|2020-12-02 17:18:30|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1606929520000|2020-12-02 17:18:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1606929530000|2020-12-02 17:18:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606929550000|2020-12-02 17:19:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606929560000|2020-12-02 17:19:20|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|3
1606929570000|2020-12-02 17:19:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606929580000|2020-12-02 17:19:40|1012.6|1007.6|1012.3|1007.3|1012.6|1007.6|1012.2|1007.2|5
1606929590000|2020-12-02 17:19:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1606929600000|2020-12-02 17:20:00|1012.1|1007.1|1012.4|1007.4|1012.4|1007.4|1012.1|1007.1|4
1606929620000|2020-12-02 17:20:20|1012.5|1007.5|1012.9|1007.9|1012.9|1007.9|1012.5|1007.5|3
1606929650000|2020-12-02 17:20:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606929660000|2020-12-02 17:21:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606929720000|2020-12-02 17:22:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606929750000|2020-12-02 17:22:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1606929760000|2020-12-02 17:22:40|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|3
1606929770000|2020-12-02 17:22:50|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|6
1606929780000|2020-12-02 17:23:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|7
1606929790000|2020-12-02 17:23:10|1013.5|1008.5|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|3
1606929800000|2020-12-02 17:23:20|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|2
1606929810000|2020-12-02 17:23:30|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|4
1606929820000|2020-12-02 17:23:40|1014|1009|1013.8|1008.8|1014.1|1009.1|1013.8|1008.8|7
1606929830000|2020-12-02 17:23:50|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1606929840000|2020-12-02 17:24:00|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|3
1606929850000|2020-12-02 17:24:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606929870000|2020-12-02 17:24:30|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1606929890000|2020-12-02 17:24:50|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606929910000|2020-12-02 17:25:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606929930000|2020-12-02 17:25:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606929940000|2020-12-02 17:25:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606929960000|2020-12-02 17:26:00|1014|1009|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|6
1606929970000|2020-12-02 17:26:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606929980000|2020-12-02 17:26:20|1014|1009|1014|1009|1014.1|1009.1|1014|1009|3
1606930020000|2020-12-02 17:27:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606930030000|2020-12-02 17:27:10|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|3
1606930040000|2020-12-02 17:27:20|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|4
1606930050000|2020-12-02 17:27:30|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|2
1606930070000|2020-12-02 17:27:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1606930080000|2020-12-02 17:28:00|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606930090000|2020-12-02 17:28:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|3
1606930100000|2020-12-02 17:28:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606930110000|2020-12-02 17:28:30|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606930120000|2020-12-02 17:28:40|1013.5|1008.5|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|3
1606930160000|2020-12-02 17:29:20|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1606930170000|2020-12-02 17:29:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606930180000|2020-12-02 17:29:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606930190000|2020-12-02 17:29:50|1014.3|1009.3|1014.5|1009.5|1014.5|1009.5|1014.3|1009.3|3
1606930200000|2020-12-02 17:30:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|3
1606930210000|2020-12-02 17:30:10|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1013.9|1008.9|6
1606930220000|2020-12-02 17:30:20|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014|1009|5
1606930230000|2020-12-02 17:30:30|1013.9|1008.9|1014.1|1009.1|1014.2|1009.2|1013.9|1008.9|4
1606930240000|2020-12-02 17:30:40|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|2
1606930250000|2020-12-02 17:30:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606930260000|2020-12-02 17:31:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606930270000|2020-12-02 17:31:10|1015.3|1010.3|1015.8|1010.8|1015.8|1010.8|1015.2|1010.2|9
1606930280000|2020-12-02 17:31:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|3
1606930300000|2020-12-02 17:31:40|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1606930310000|2020-12-02 17:31:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1606930330000|2020-12-02 17:32:10|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606930350000|2020-12-02 17:32:30|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.5|1010.5|4
1606930360000|2020-12-02 17:32:40|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|2
1606930380000|2020-12-02 17:33:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|2
1606930390000|2020-12-02 17:33:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606930400000|2020-12-02 17:33:20|1015.5|1010.5|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|3
1606930410000|2020-12-02 17:33:30|1015|1010|1015.4|1010.4|1015.4|1010.4|1015|1010|4
1606930420000|2020-12-02 17:33:40|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1606930430000|2020-12-02 17:33:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1606930440000|2020-12-02 17:34:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|4
1606930450000|2020-12-02 17:34:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606930460000|2020-12-02 17:34:20|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606930470000|2020-12-02 17:34:30|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606930500000|2020-12-02 17:35:00|1015.1|1010.1|1014.6|1009.6|1015.2|1010.2|1014.6|1009.6|8
1606930510000|2020-12-02 17:35:10|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|9
1606930520000|2020-12-02 17:35:20|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|4
1606930530000|2020-12-02 17:35:30|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|3
1606930540000|2020-12-02 17:35:40|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015|1010|3
1606930550000|2020-12-02 17:35:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1606930560000|2020-12-02 17:36:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1606930570000|2020-12-02 17:36:10|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|8
1606930580000|2020-12-02 17:36:20|1014.8|1009.8|1014.5|1009.5|1014.9|1009.9|1014.5|1009.5|5
1606930590000|2020-12-02 17:36:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606930600000|2020-12-02 17:36:40|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.1|1009.1|5
1606930610000|2020-12-02 17:36:50|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|3
1606930620000|2020-12-02 17:37:00|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606930630000|2020-12-02 17:37:10|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|4
1606930640000|2020-12-02 17:37:20|1015.1|1010.1|1014.7|1009.7|1015.2|1010.2|1014.7|1009.7|7
1606930650000|2020-12-02 17:37:30|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1606930660000|2020-12-02 17:37:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606930670000|2020-12-02 17:37:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606930680000|2020-12-02 17:38:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606930690000|2020-12-02 17:38:10|1014.5|1009.5|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|4
1606930700000|2020-12-02 17:38:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|6
1606930710000|2020-12-02 17:38:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606930730000|2020-12-02 17:38:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1606930740000|2020-12-02 17:39:00|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|3
1606930750000|2020-12-02 17:39:10|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015|1010|4
1606930760000|2020-12-02 17:39:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606930770000|2020-12-02 17:39:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606930790000|2020-12-02 17:39:50|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|3
1606930800000|2020-12-02 17:40:00|1014.8|1009.8|1014.3|1009.3|1014.8|1009.8|1014.3|1009.3|2
1606930810000|2020-12-02 17:40:10|1014.2|1009.2|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1606930820000|2020-12-02 17:40:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606930830000|2020-12-02 17:40:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606930840000|2020-12-02 17:40:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606930850000|2020-12-02 17:40:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1606930860000|2020-12-02 17:41:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014|1009|3
1606930870000|2020-12-02 17:41:10|1014|1009|1013.6|1008.6|1014.1|1009.1|1013.6|1008.6|5
1606930880000|2020-12-02 17:41:20|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.8|1007.8|5
1606930890000|2020-12-02 17:41:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1606930920000|2020-12-02 17:42:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606930930000|2020-12-02 17:42:10|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|2
1606930940000|2020-12-02 17:42:20|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1606930950000|2020-12-02 17:42:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606930960000|2020-12-02 17:42:40|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|2
1606930970000|2020-12-02 17:42:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606930980000|2020-12-02 17:43:00|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|3
1606931000000|2020-12-02 17:43:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1606931010000|2020-12-02 17:43:30|1012.5|1007.5|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|2
1606931020000|2020-12-02 17:43:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|3
1606931030000|2020-12-02 17:43:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1606931040000|2020-12-02 17:44:00|1011.7|1006.7|1012.2|1007.2|1012.2|1007.2|1011.7|1006.7|5
1606931050000|2020-12-02 17:44:10|1012.3|1007.3|1012|1007|1012.3|1007.3|1012|1007|2
1606931060000|2020-12-02 17:44:20|1012.1|1007.1|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|2
1606931070000|2020-12-02 17:44:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1606931080000|2020-12-02 17:44:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606931100000|2020-12-02 17:45:00|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1606931110000|2020-12-02 17:45:10|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1606931130000|2020-12-02 17:45:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|3
1606931150000|2020-12-02 17:45:50|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1606931160000|2020-12-02 17:46:00|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1606931170000|2020-12-02 17:46:10|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1606931180000|2020-12-02 17:46:20|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|4
1606931220000|2020-12-02 17:47:00|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1606931230000|2020-12-02 17:47:10|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|4
1606931240000|2020-12-02 17:47:20|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1606931250000|2020-12-02 17:47:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1606931260000|2020-12-02 17:47:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1606931320000|2020-12-02 17:48:40|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1606931350000|2020-12-02 17:49:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1606931360000|2020-12-02 17:49:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1606931370000|2020-12-02 17:49:30|1011|1006|1011.3|1006.3|1011.3|1006.3|1010.9|1005.9|6
1606931380000|2020-12-02 17:49:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1606931390000|2020-12-02 17:49:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1606931400000|2020-12-02 17:50:00|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1606931410000|2020-12-02 17:50:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1606931420000|2020-12-02 17:50:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|3
1606931430000|2020-12-02 17:50:30|1012.2|1007.2|1012.5|1007.5|1012.5|1007.5|1012.2|1007.2|3
1606931440000|2020-12-02 17:50:40|1012.4|1007.4|1012.1|1007.1|1012.5|1007.5|1012.1|1007.1|5
1606931460000|2020-12-02 17:51:00|1012.2|1007.2|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|3
1606931470000|2020-12-02 17:51:10|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1606931480000|2020-12-02 17:51:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1606931490000|2020-12-02 17:51:30|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1606931500000|2020-12-02 17:51:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1606931510000|2020-12-02 17:51:50|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1606931520000|2020-12-02 17:52:00|1011.9|1006.9|1011.7|1006.7|1011.9|1006.9|1011.7|1006.7|3
1606931530000|2020-12-02 17:52:10|1011.9|1006.9|1012|1007|1012|1007|1011.6|1006.6|5
1606931540000|2020-12-02 17:52:20|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|3
1606931550000|2020-12-02 17:52:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1606931560000|2020-12-02 17:52:40|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|3
1606931570000|2020-12-02 17:52:50|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1606931580000|2020-12-02 17:53:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1606931590000|2020-12-02 17:53:10|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|4
1606931600000|2020-12-02 17:53:20|1011.7|1006.7|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|4
1606931610000|2020-12-02 17:53:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1606931620000|2020-12-02 17:53:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606931630000|2020-12-02 17:53:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1606931640000|2020-12-02 17:54:00|1011.9|1006.9|1011.7|1006.7|1011.9|1006.9|1011.6|1006.6|4
1606931660000|2020-12-02 17:54:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1606931670000|2020-12-02 17:54:30|1012.1|1007.1|1011.9|1006.9|1012.1|1007.1|1011.8|1006.8|5
1606931680000|2020-12-02 17:54:40|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1606931690000|2020-12-02 17:54:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606931700000|2020-12-02 17:55:00|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1606931710000|2020-12-02 17:55:10|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1606931720000|2020-12-02 17:55:20|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|4
1606931730000|2020-12-02 17:55:30|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|2
1606931760000|2020-12-02 17:56:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1606931770000|2020-12-02 17:56:10|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|3
1606931780000|2020-12-02 17:56:20|1011|1006|1011|1006|1011.1|1006.1|1011|1006|3
1606931790000|2020-12-02 17:56:30|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|3
1606931800000|2020-12-02 17:56:40|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1606931810000|2020-12-02 17:56:50|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1606931820000|2020-12-02 17:57:00|1011|1006|1011.4|1006.4|1011.4|1006.4|1011|1006|4
1606931830000|2020-12-02 17:57:10|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|3
1606931860000|2020-12-02 17:57:40|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|3
1606931880000|2020-12-02 17:58:00|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.3|1006.3|4
1606931890000|2020-12-02 17:58:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1606931900000|2020-12-02 17:58:20|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|6
1606931910000|2020-12-02 17:58:30|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.3|1006.3|5
1606931920000|2020-12-02 17:58:40|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1606931930000|2020-12-02 17:58:50|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|2
1606931950000|2020-12-02 17:59:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1606931960000|2020-12-02 17:59:20|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1606931970000|2020-12-02 17:59:30|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1606931980000|2020-12-02 17:59:40|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1606932000000|2020-12-02 18:00:00|1011.3|1006.3|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|5
1606932010000|2020-12-02 18:00:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1606932030000|2020-12-02 18:00:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1606932040000|2020-12-02 18:00:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1606932050000|2020-12-02 18:00:50|1011|1006|1010.2|1005.2|1011|1006|1010.2|1005.2|4
1606932060000|2020-12-02 18:01:00|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1606932070000|2020-12-02 18:01:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1606932080000|2020-12-02 18:01:20|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|3
1606932090000|2020-12-02 18:01:30|1010.7|1005.7|1011.1|1006.1|1011.1|1006.1|1010.7|1005.7|4
1606932100000|2020-12-02 18:01:40|1010.8|1005.8|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|3
1606932110000|2020-12-02 18:01:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1606932120000|2020-12-02 18:02:00|1010.9|1005.9|1011.2|1006.2|1011.2|1006.2|1010.9|1005.9|4
1606932130000|2020-12-02 18:02:10|1011.1|1006.1|1011.2|1006.2|1011.3|1006.3|1011.1|1006.1|5
1606932140000|2020-12-02 18:02:20|1011.1|1006.1|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|3
1606932150000|2020-12-02 18:02:30|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1606932160000|2020-12-02 18:02:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1606932170000|2020-12-02 18:02:50|1011.7|1006.7|1011.4|1006.4|1011.7|1006.7|1011.4|1006.4|4
1606932180000|2020-12-02 18:03:00|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|7
1606932190000|2020-12-02 18:03:10|1011.2|1006.2|1010.7|1005.7|1011.2|1006.2|1010.5|1005.5|11
1606932200000|2020-12-02 18:03:20|1010.6|1005.6|1010.2|1005.2|1010.6|1005.6|1010.2|1005.2|6
1606932210000|2020-12-02 18:03:30|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|5
1606932220000|2020-12-02 18:03:40|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1606932230000|2020-12-02 18:03:50|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.4|1004.4|12
1606932240000|2020-12-02 18:04:00|1009.7|1004.7|1010.3|1005.3|1010.3|1005.3|1009.7|1004.7|6
1606932250000|2020-12-02 18:04:10|1010.2|1005.2|1009.9|1004.9|1010.2|1005.2|1009.9|1004.9|3
1606932260000|2020-12-02 18:04:20|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|4
1606932270000|2020-12-02 18:04:30|1010.2|1005.2|1009.5|1004.5|1010.2|1005.2|1009.5|1004.5|6
1606932280000|2020-12-02 18:04:40|1009.6|1004.6|1009.9|1004.9|1009.9|1004.9|1009.5|1004.5|8
1606932290000|2020-12-02 18:04:50|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|4
1606932300000|2020-12-02 18:05:00|1010.4|1005.4|1010.6|1005.6|1010.6|1005.6|1010.4|1005.4|3
1606932320000|2020-12-02 18:05:20|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1606932330000|2020-12-02 18:05:30|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1606932340000|2020-12-02 18:05:40|1010.8|1005.8|1011|1006|1011|1006|1010.8|1005.8|3
1606932350000|2020-12-02 18:05:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1606932360000|2020-12-02 18:06:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1606932380000|2020-12-02 18:06:20|1011|1006|1011.2|1006.2|1011.2|1006.2|1011|1006|2
1606932390000|2020-12-02 18:06:30|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1606932400000|2020-12-02 18:06:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1606932410000|2020-12-02 18:06:50|1011.5|1006.5|1011.3|1006.3|1011.6|1006.6|1011.3|1006.3|4
1606932420000|2020-12-02 18:07:00|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011|1006|3
1606932430000|2020-12-02 18:07:10|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.2|1006.2|4
1606932440000|2020-12-02 18:07:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1606932450000|2020-12-02 18:07:30|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1606932480000|2020-12-02 18:08:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1606932490000|2020-12-02 18:08:10|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|7
1606932500000|2020-12-02 18:08:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1606932530000|2020-12-02 18:08:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606932540000|2020-12-02 18:09:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1606932550000|2020-12-02 18:09:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1606932560000|2020-12-02 18:09:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|4
1606932570000|2020-12-02 18:09:30|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1606932580000|2020-12-02 18:09:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1606932590000|2020-12-02 18:09:50|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1606932600000|2020-12-02 18:10:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1606932610000|2020-12-02 18:10:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1606932660000|2020-12-02 18:11:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606932680000|2020-12-02 18:11:20|1012.4|1007.4|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|2
1606932690000|2020-12-02 18:11:30|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1606932710000|2020-12-02 18:11:50|1012.5|1007.5|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|3
1606932720000|2020-12-02 18:12:00|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|3
1606932740000|2020-12-02 18:12:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606932750000|2020-12-02 18:12:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606932760000|2020-12-02 18:12:40|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1606932770000|2020-12-02 18:12:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606932780000|2020-12-02 18:13:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606932810000|2020-12-02 18:13:30|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|3
1606932820000|2020-12-02 18:13:40|1012.5|1007.5|1012.1|1007.1|1012.6|1007.6|1012.1|1007.1|4
1606932830000|2020-12-02 18:13:50|1012.2|1007.2|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|4
1606932840000|2020-12-02 18:14:00|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1606932860000|2020-12-02 18:14:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606932880000|2020-12-02 18:14:40|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1606932890000|2020-12-02 18:14:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1606932900000|2020-12-02 18:15:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606932940000|2020-12-02 18:15:40|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1606932950000|2020-12-02 18:15:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606932980000|2020-12-02 18:16:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606932990000|2020-12-02 18:16:30|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|2
1606933010000|2020-12-02 18:16:50|1012.6|1007.6|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|3
1606933020000|2020-12-02 18:17:00|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1606933030000|2020-12-02 18:17:10|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|3
1606933040000|2020-12-02 18:17:20|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1606933050000|2020-12-02 18:17:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606933070000|2020-12-02 18:17:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606933080000|2020-12-02 18:18:00|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1606933090000|2020-12-02 18:18:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606933120000|2020-12-02 18:18:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606933130000|2020-12-02 18:18:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606933140000|2020-12-02 18:19:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606933160000|2020-12-02 18:19:20|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|3
1606933170000|2020-12-02 18:19:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606933190000|2020-12-02 18:19:50|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1606933200000|2020-12-02 18:20:00|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.5|1007.5|4
1606933210000|2020-12-02 18:20:10|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|3
1606933220000|2020-12-02 18:20:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606933230000|2020-12-02 18:20:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606933260000|2020-12-02 18:21:00|1012.8|1007.8|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|4
1606933290000|2020-12-02 18:21:30|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1606933300000|2020-12-02 18:21:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606933310000|2020-12-02 18:21:50|1013|1008|1012.9|1007.9|1013|1008|1012.8|1007.8|3
1606933320000|2020-12-02 18:22:00|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1606933340000|2020-12-02 18:22:20|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1606933350000|2020-12-02 18:22:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606933360000|2020-12-02 18:22:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|3
1606933370000|2020-12-02 18:22:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606933380000|2020-12-02 18:23:00|1013.1|1008.1|1012.6|1007.6|1013.1|1008.1|1012.6|1007.6|5
1606933400000|2020-12-02 18:23:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606933410000|2020-12-02 18:23:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606933420000|2020-12-02 18:23:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606933430000|2020-12-02 18:23:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606933450000|2020-12-02 18:24:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606933460000|2020-12-02 18:24:20|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1606933480000|2020-12-02 18:24:40|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1606933490000|2020-12-02 18:24:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1606933500000|2020-12-02 18:25:00|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|2
1606933510000|2020-12-02 18:25:10|1013.2|1008.2|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|2
1606933550000|2020-12-02 18:25:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606933560000|2020-12-02 18:26:00|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|3
1606933580000|2020-12-02 18:26:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606933590000|2020-12-02 18:26:30|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606933600000|2020-12-02 18:26:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606933610000|2020-12-02 18:26:50|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|3
1606933640000|2020-12-02 18:27:20|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606933650000|2020-12-02 18:27:30|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606933660000|2020-12-02 18:27:40|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606933670000|2020-12-02 18:27:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606933680000|2020-12-02 18:28:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606933690000|2020-12-02 18:28:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606933710000|2020-12-02 18:28:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606933730000|2020-12-02 18:28:50|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|3
1606933740000|2020-12-02 18:29:00|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1606933750000|2020-12-02 18:29:10|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|2
1606933760000|2020-12-02 18:29:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1606933770000|2020-12-02 18:29:30|1013.9|1008.9|1013.8|1008.8|1014.1|1009.1|1013.8|1008.8|11
1606933800000|2020-12-02 18:30:00|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014|1009|4
1606933810000|2020-12-02 18:30:10|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|7
1606933830000|2020-12-02 18:30:30|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|3
1606933840000|2020-12-02 18:30:40|1014.7|1009.7|1014.8|1009.8|1014.9|1009.9|1014.7|1009.7|5
1606933860000|2020-12-02 18:31:00|1014.6|1009.6|1014.7|1009.7|1014.8|1009.8|1014.6|1009.6|3
1606933870000|2020-12-02 18:31:10|1014.8|1009.8|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|4
1606933900000|2020-12-02 18:31:40|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1606933910000|2020-12-02 18:31:50|1015|1010|1015.1|1010.1|1015.2|1010.2|1014.9|1009.9|5
1606933920000|2020-12-02 18:32:00|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606933940000|2020-12-02 18:32:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606933950000|2020-12-02 18:32:30|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1606933970000|2020-12-02 18:32:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606933980000|2020-12-02 18:33:00|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606933990000|2020-12-02 18:33:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1606934000000|2020-12-02 18:33:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606934010000|2020-12-02 18:33:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606934040000|2020-12-02 18:34:00|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1606934050000|2020-12-02 18:34:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606934060000|2020-12-02 18:34:20|1015|1010|1015.1|1010.1|1015.2|1010.2|1015|1010|4
1606934070000|2020-12-02 18:34:30|1014.9|1009.9|1015|1010|1015.1|1010.1|1014.9|1009.9|3
1606934090000|2020-12-02 18:34:50|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|3
1606934100000|2020-12-02 18:35:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|3
1606934120000|2020-12-02 18:35:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015|1010|3
1606934140000|2020-12-02 18:35:40|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606934150000|2020-12-02 18:35:50|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|2
1606934160000|2020-12-02 18:36:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606934170000|2020-12-02 18:36:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606934180000|2020-12-02 18:36:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606934200000|2020-12-02 18:36:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606934220000|2020-12-02 18:37:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|3
1606934230000|2020-12-02 18:37:10|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|3
1606934240000|2020-12-02 18:37:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606934250000|2020-12-02 18:37:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606934330000|2020-12-02 18:38:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606934340000|2020-12-02 18:39:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606934350000|2020-12-02 18:39:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606934400000|2020-12-02 18:40:00|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606934430000|2020-12-02 18:40:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606934440000|2020-12-02 18:40:40|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1606934450000|2020-12-02 18:40:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606934460000|2020-12-02 18:41:00|1015.5|1010.5|1015.1|1010.1|1015.5|1010.5|1015.1|1010.1|4
1606934470000|2020-12-02 18:41:10|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606934480000|2020-12-02 18:41:20|1014.9|1009.9|1015.2|1010.2|1015.3|1010.3|1014.9|1009.9|5
1606934490000|2020-12-02 18:41:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606934510000|2020-12-02 18:41:50|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606934520000|2020-12-02 18:42:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606934540000|2020-12-02 18:42:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606934550000|2020-12-02 18:42:30|1015.2|1010.2|1015|1010|1015.2|1010.2|1015|1010|5
1606934560000|2020-12-02 18:42:40|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1015|1010|5
1606934590000|2020-12-02 18:43:10|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606934600000|2020-12-02 18:43:20|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|2
1606934610000|2020-12-02 18:43:30|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|2
1606934710000|2020-12-02 18:45:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1606934720000|2020-12-02 18:45:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606934740000|2020-12-02 18:45:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606934750000|2020-12-02 18:45:50|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606934760000|2020-12-02 18:46:00|1015|1010|1015|1010|1015|1010|1015|1010|1
1606934800000|2020-12-02 18:46:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606934820000|2020-12-02 18:47:00|1015|1010|1015|1010|1015|1010|1015|1010|1
1606934840000|2020-12-02 18:47:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606934850000|2020-12-02 18:47:30|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606934860000|2020-12-02 18:47:40|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|3
1606934870000|2020-12-02 18:47:50|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1606934880000|2020-12-02 18:48:00|1014.4|1009.4|1014.5|1009.5|1014.7|1009.7|1014.4|1009.4|5
1606934890000|2020-12-02 18:48:10|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1606934900000|2020-12-02 18:48:20|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|4
1606934910000|2020-12-02 18:48:30|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1606934920000|2020-12-02 18:48:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606934930000|2020-12-02 18:48:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606934940000|2020-12-02 18:49:00|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1606934960000|2020-12-02 18:49:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606934970000|2020-12-02 18:49:30|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|3
1606934980000|2020-12-02 18:49:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606934990000|2020-12-02 18:49:50|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606935000000|2020-12-02 18:50:00|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606935010000|2020-12-02 18:50:10|1014.1|1009.1|1014|1009|1014.2|1009.2|1014|1009|3
1606935030000|2020-12-02 18:50:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606935040000|2020-12-02 18:50:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606935050000|2020-12-02 18:50:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606935060000|2020-12-02 18:51:00|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606935070000|2020-12-02 18:51:10|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|4
1606935100000|2020-12-02 18:51:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|3
1606935110000|2020-12-02 18:51:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606935120000|2020-12-02 18:52:00|1014.9|1009.9|1015.2|1010.2|1015.3|1010.3|1014.9|1009.9|3
1606935130000|2020-12-02 18:52:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606935140000|2020-12-02 18:52:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606935160000|2020-12-02 18:52:40|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606935170000|2020-12-02 18:52:50|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|2
1606935220000|2020-12-02 18:53:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606935230000|2020-12-02 18:53:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606935250000|2020-12-02 18:54:10|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606935290000|2020-12-02 18:54:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606935300000|2020-12-02 18:55:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606935340000|2020-12-02 18:55:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606935350000|2020-12-02 18:55:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606935380000|2020-12-02 18:56:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606935390000|2020-12-02 18:56:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606935410000|2020-12-02 18:56:50|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|3
1606935440000|2020-12-02 18:57:20|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606935450000|2020-12-02 18:57:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606935480000|2020-12-02 18:58:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606935500000|2020-12-02 18:58:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606935510000|2020-12-02 18:58:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606935520000|2020-12-02 18:58:40|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1606935540000|2020-12-02 18:59:00|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|3
1606935550000|2020-12-02 18:59:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1606935570000|2020-12-02 18:59:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606935580000|2020-12-02 18:59:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606935590000|2020-12-02 18:59:50|1013.5|1008.5|1017.8|1007.9|1017.8|1008.5|1013.5|1007.9|2
1606935600000|2020-12-02 19:00:00|1018|1008.1|1017.9|1008|1018|1008.1|1017.9|1008|2
1606935610000|2020-12-02 19:00:10|1017.8|1012.2|1015.4|1010.4|1017.8|1012.2|1015.4|1010.4|3
1606935620000|2020-12-02 19:00:20|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1606935670000|2020-12-02 19:01:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606935680000|2020-12-02 19:01:20|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1606935690000|2020-12-02 19:01:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606935700000|2020-12-02 19:01:40|1014.6|1009.6|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|3
1606935740000|2020-12-02 19:02:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606935760000|2020-12-02 19:02:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606935770000|2020-12-02 19:02:50|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1606935780000|2020-12-02 19:03:00|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|3
1606935790000|2020-12-02 19:03:10|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606935800000|2020-12-02 19:03:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606935830000|2020-12-02 19:03:50|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606935840000|2020-12-02 19:04:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606935860000|2020-12-02 19:04:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1606935870000|2020-12-02 19:04:30|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|3
1606935920000|2020-12-02 19:05:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1606935940000|2020-12-02 19:05:40|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606935980000|2020-12-02 19:06:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606935990000|2020-12-02 19:06:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606936000000|2020-12-02 19:06:40|1014|1009|1014|1009|1014|1009|1014|1009|1
1606936010000|2020-12-02 19:06:50|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606936030000|2020-12-02 19:07:10|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1606936060000|2020-12-02 19:07:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606936080000|2020-12-02 19:08:00|1013.1|1008.1|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|3
1606936110000|2020-12-02 19:08:30|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1606936130000|2020-12-02 19:08:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606936140000|2020-12-02 19:09:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|3
1606936150000|2020-12-02 19:09:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1606936160000|2020-12-02 19:09:20|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|4
1606936170000|2020-12-02 19:09:30|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606936180000|2020-12-02 19:09:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606936200000|2020-12-02 19:10:00|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1606936220000|2020-12-02 19:10:20|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|3
1606936230000|2020-12-02 19:10:30|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1606936250000|2020-12-02 19:10:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606936260000|2020-12-02 19:11:00|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1606936270000|2020-12-02 19:11:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1606936280000|2020-12-02 19:11:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1606936290000|2020-12-02 19:11:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606936300000|2020-12-02 19:11:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606936310000|2020-12-02 19:11:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606936370000|2020-12-02 19:12:50|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|2
1606936380000|2020-12-02 19:13:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606936390000|2020-12-02 19:13:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606936420000|2020-12-02 19:13:40|1013|1008|1013|1008|1013.1|1008.1|1013|1008|3
1606936430000|2020-12-02 19:13:50|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|2
1606936450000|2020-12-02 19:14:10|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1606936460000|2020-12-02 19:14:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606936480000|2020-12-02 19:14:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606936490000|2020-12-02 19:14:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606936500000|2020-12-02 19:15:00|1012.7|1007.7|1013.3|1008.3|1013.3|1008.3|1012.6|1007.6|7
1606936510000|2020-12-02 19:15:10|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1606936530000|2020-12-02 19:15:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606936560000|2020-12-02 19:16:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|5
1606936570000|2020-12-02 19:16:10|1013.2|1008.2|1013.6|1008.6|1013.6|1008.6|1013.2|1008.2|5
1606936580000|2020-12-02 19:16:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606936610000|2020-12-02 19:16:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606936620000|2020-12-02 19:17:00|1013.7|1008.7|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|2
1606936630000|2020-12-02 19:17:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606936640000|2020-12-02 19:17:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606936660000|2020-12-02 19:17:40|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|4
1606936670000|2020-12-02 19:17:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606936680000|2020-12-02 19:18:00|1013.5|1008.5|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1606936690000|2020-12-02 19:18:10|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1606936700000|2020-12-02 19:18:20|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|4
1606936710000|2020-12-02 19:18:30|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606936720000|2020-12-02 19:18:40|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606936730000|2020-12-02 19:18:50|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|3
1606936740000|2020-12-02 19:19:00|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|3
1606936750000|2020-12-02 19:19:10|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1606936760000|2020-12-02 19:19:20|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|4
1606936770000|2020-12-02 19:19:30|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|3
1606936780000|2020-12-02 19:19:40|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|6
1606936790000|2020-12-02 19:19:50|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|5
1606936800000|2020-12-02 19:20:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|3
1606936810000|2020-12-02 19:20:10|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606936820000|2020-12-02 19:20:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606936840000|2020-12-02 19:20:40|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606936860000|2020-12-02 19:21:00|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|2
1606936870000|2020-12-02 19:21:10|1014.6|1009.6|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|3
1606936880000|2020-12-02 19:21:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606936900000|2020-12-02 19:21:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606936910000|2020-12-02 19:21:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1606936920000|2020-12-02 19:22:00|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.9|1009.9|5
1606936930000|2020-12-02 19:22:10|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1606936940000|2020-12-02 19:22:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606936960000|2020-12-02 19:22:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606936980000|2020-12-02 19:23:00|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|3
1606936990000|2020-12-02 19:23:10|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|12
1606937000000|2020-12-02 19:23:20|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606937020000|2020-12-02 19:23:40|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1606937030000|2020-12-02 19:23:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606937040000|2020-12-02 19:24:00|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606937090000|2020-12-02 19:24:50|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1606937110000|2020-12-02 19:25:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|8
1606937120000|2020-12-02 19:25:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606937130000|2020-12-02 19:25:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606937140000|2020-12-02 19:25:40|1014.2|1009.2|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|4
1606937150000|2020-12-02 19:25:50|1014.4|1009.4|1014|1009|1014.4|1009.4|1014|1009|3
1606937160000|2020-12-02 19:26:00|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|4
1606937170000|2020-12-02 19:26:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606937180000|2020-12-02 19:26:20|1013.9|1008.9|1013.8|1008.8|1014|1009|1013.8|1008.8|6
1606937190000|2020-12-02 19:26:30|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1606937200000|2020-12-02 19:26:40|1013.9|1008.9|1014|1009|1014|1009|1013.8|1008.8|5
1606937210000|2020-12-02 19:26:50|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|2
1606937220000|2020-12-02 19:27:00|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1606937230000|2020-12-02 19:27:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606937240000|2020-12-02 19:27:20|1013.9|1008.9|1013.9|1008.9|1014|1009|1013.8|1008.8|4
1606937300000|2020-12-02 19:28:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1606937310000|2020-12-02 19:28:30|1014.1|1009.1|1013.9|1008.9|1014.2|1009.2|1013.9|1008.9|4
1606937330000|2020-12-02 19:28:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606937360000|2020-12-02 19:29:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606937370000|2020-12-02 19:29:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1606937380000|2020-12-02 19:29:40|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1606937390000|2020-12-02 19:29:50|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606937400000|2020-12-02 19:30:00|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1606937410000|2020-12-02 19:30:10|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606937420000|2020-12-02 19:30:20|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|3
1606937430000|2020-12-02 19:30:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1606937440000|2020-12-02 19:30:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015|1010|3
1606937460000|2020-12-02 19:31:00|1015|1010|1014.6|1009.6|1015|1010|1014.6|1009.6|7
1606937490000|2020-12-02 19:31:30|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|3
1606937500000|2020-12-02 19:31:40|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1606937510000|2020-12-02 19:31:50|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606937520000|2020-12-02 19:32:00|1014.6|1009.6|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|3
1606937540000|2020-12-02 19:32:20|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|4
1606937570000|2020-12-02 19:32:50|1014.5|1009.5|1014.7|1009.7|1014.8|1009.8|1014.5|1009.5|5
1606937580000|2020-12-02 19:33:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1606937590000|2020-12-02 19:33:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606937600000|2020-12-02 19:33:20|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1606937610000|2020-12-02 19:33:30|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1606937630000|2020-12-02 19:33:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1606937640000|2020-12-02 19:34:00|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|3
1606937650000|2020-12-02 19:34:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606937660000|2020-12-02 19:34:20|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606937670000|2020-12-02 19:34:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|5
1606937680000|2020-12-02 19:34:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|3
1606937690000|2020-12-02 19:34:50|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|2
1606937700000|2020-12-02 19:35:00|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1606937720000|2020-12-02 19:35:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606937730000|2020-12-02 19:35:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606937740000|2020-12-02 19:35:40|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1606937750000|2020-12-02 19:35:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606937760000|2020-12-02 19:36:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|4
1606937770000|2020-12-02 19:36:10|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|3
1606937780000|2020-12-02 19:36:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606937790000|2020-12-02 19:36:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606937800000|2020-12-02 19:36:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016|1011|3
1606937810000|2020-12-02 19:36:50|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|5
1606937820000|2020-12-02 19:37:00|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606937830000|2020-12-02 19:37:10|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|3
1606937840000|2020-12-02 19:37:20|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1606937850000|2020-12-02 19:37:30|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|2
1606937940000|2020-12-02 19:39:00|1016|1011|1016|1011|1016|1011|1016|1011|1
1606937950000|2020-12-02 19:39:10|1015.8|1010.8|1015.6|1010.6|1015.9|1010.9|1015.4|1010.4|4
1606937960000|2020-12-02 19:39:20|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606937980000|2020-12-02 19:39:40|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606937990000|2020-12-02 19:39:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606938000000|2020-12-02 19:40:00|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1606938010000|2020-12-02 19:40:10|1015.6|1010.6|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|3
1606938030000|2020-12-02 19:40:30|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606938040000|2020-12-02 19:40:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606938050000|2020-12-02 19:40:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606938060000|2020-12-02 19:41:00|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606938080000|2020-12-02 19:41:20|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606938090000|2020-12-02 19:41:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606938110000|2020-12-02 19:41:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606938160000|2020-12-02 19:42:40|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606938170000|2020-12-02 19:42:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606938180000|2020-12-02 19:43:00|1015.6|1010.6|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|3
1606938240000|2020-12-02 19:44:00|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1606938260000|2020-12-02 19:44:20|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606938270000|2020-12-02 19:44:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606938280000|2020-12-02 19:44:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606938300000|2020-12-02 19:45:00|1015.3|1010.3|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|4
1606938330000|2020-12-02 19:45:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606938340000|2020-12-02 19:45:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606938350000|2020-12-02 19:45:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606938360000|2020-12-02 19:46:00|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|2
1606938380000|2020-12-02 19:46:20|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606938390000|2020-12-02 19:46:30|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|2
1606938420000|2020-12-02 19:47:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1606938430000|2020-12-02 19:47:10|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|2
1606938440000|2020-12-02 19:47:20|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|2
1606938450000|2020-12-02 19:47:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606938470000|2020-12-02 19:47:50|1015.3|1010.3|1015|1010|1015.3|1010.3|1015|1010|2
1606938490000|2020-12-02 19:48:10|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|2
1606938510000|2020-12-02 19:48:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1606938520000|2020-12-02 19:48:40|1015.1|1010.1|1015|1010|1015.3|1010.3|1014.9|1009.9|10
1606938530000|2020-12-02 19:48:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606938540000|2020-12-02 19:49:00|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1606938550000|2020-12-02 19:49:10|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|4
1606938560000|2020-12-02 19:49:20|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1606938570000|2020-12-02 19:49:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606938590000|2020-12-02 19:49:50|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|5
1606938600000|2020-12-02 19:50:00|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606938610000|2020-12-02 19:50:10|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606938620000|2020-12-02 19:50:20|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1606938630000|2020-12-02 19:50:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606938640000|2020-12-02 19:50:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606938660000|2020-12-02 19:51:00|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|3
1606938670000|2020-12-02 19:51:10|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606938680000|2020-12-02 19:51:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606938690000|2020-12-02 19:51:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606938710000|2020-12-02 19:51:50|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|6
1606938720000|2020-12-02 19:52:00|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606938730000|2020-12-02 19:52:10|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015|1010|10
1606938740000|2020-12-02 19:52:20|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606938750000|2020-12-02 19:52:30|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015|1010|5
1606938760000|2020-12-02 19:52:40|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1606938780000|2020-12-02 19:53:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606938800000|2020-12-02 19:53:20|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606938810000|2020-12-02 19:53:30|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1606938830000|2020-12-02 19:53:50|1015|1010|1015|1010|1015.2|1010.2|1014.9|1009.9|6
1606938840000|2020-12-02 19:54:00|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606938850000|2020-12-02 19:54:10|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|4
1606938860000|2020-12-02 19:54:20|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606938870000|2020-12-02 19:54:30|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606938880000|2020-12-02 19:54:40|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1015|1010|5
1606938890000|2020-12-02 19:54:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606938900000|2020-12-02 19:55:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606938910000|2020-12-02 19:55:10|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606938920000|2020-12-02 19:55:20|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606938930000|2020-12-02 19:55:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606938950000|2020-12-02 19:55:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606938960000|2020-12-02 19:56:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606938970000|2020-12-02 19:56:10|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1606938980000|2020-12-02 19:56:20|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|4
1606939000000|2020-12-02 19:56:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939010000|2020-12-02 19:56:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606939020000|2020-12-02 19:57:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939040000|2020-12-02 19:57:20|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606939050000|2020-12-02 19:57:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606939060000|2020-12-02 19:57:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939080000|2020-12-02 19:58:00|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|6
1606939110000|2020-12-02 19:58:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1606939120000|2020-12-02 19:58:40|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1606939130000|2020-12-02 19:58:50|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|3
1606939140000|2020-12-02 19:59:00|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606939160000|2020-12-02 19:59:20|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606939170000|2020-12-02 19:59:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606939190000|2020-12-02 19:59:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606939200000|2020-12-02 20:00:00|1015.4|1010.4|1015.6|1010.6|1015.8|1010.8|1015.4|1010.4|4
1606939230000|2020-12-02 20:00:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606939240000|2020-12-02 20:00:40|1015.6|1010.6|1015.3|1010.3|1015.6|1010.6|1015.3|1010.3|4
1606939250000|2020-12-02 20:00:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606939260000|2020-12-02 20:01:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|3
1606939270000|2020-12-02 20:01:10|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606939280000|2020-12-02 20:01:20|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606939290000|2020-12-02 20:01:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606939300000|2020-12-02 20:01:40|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606939310000|2020-12-02 20:01:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606939350000|2020-12-02 20:02:30|1015.2|1010.2|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|4
1606939360000|2020-12-02 20:02:40|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606939380000|2020-12-02 20:03:00|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606939390000|2020-12-02 20:03:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606939410000|2020-12-02 20:03:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939420000|2020-12-02 20:03:40|1015.4|1010.4|1015.8|1010.8|1015.8|1010.8|1015.4|1010.4|3
1606939440000|2020-12-02 20:04:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939450000|2020-12-02 20:04:10|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|3
1606939460000|2020-12-02 20:04:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939470000|2020-12-02 20:04:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939480000|2020-12-02 20:04:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939500000|2020-12-02 20:05:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606939520000|2020-12-02 20:05:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606939540000|2020-12-02 20:05:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606939590000|2020-12-02 20:06:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939600000|2020-12-02 20:06:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939610000|2020-12-02 20:06:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939620000|2020-12-02 20:07:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939650000|2020-12-02 20:07:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939660000|2020-12-02 20:07:40|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1606939680000|2020-12-02 20:08:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606939690000|2020-12-02 20:08:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1606939740000|2020-12-02 20:09:00|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|3
1606939780000|2020-12-02 20:09:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606939790000|2020-12-02 20:09:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939860000|2020-12-02 20:11:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606939870000|2020-12-02 20:11:10|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939890000|2020-12-02 20:11:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606939900000|2020-12-02 20:11:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606939920000|2020-12-02 20:12:00|1015.6|1010.6|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|3
1606939930000|2020-12-02 20:12:10|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606939940000|2020-12-02 20:12:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606939960000|2020-12-02 20:12:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606939970000|2020-12-02 20:12:50|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606939980000|2020-12-02 20:13:00|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|4
1606939990000|2020-12-02 20:13:10|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|6
1606940000000|2020-12-02 20:13:20|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015|1010|4
1606940010000|2020-12-02 20:13:30|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606940020000|2020-12-02 20:13:40|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606940030000|2020-12-02 20:13:50|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606940040000|2020-12-02 20:14:00|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|6
1606940050000|2020-12-02 20:14:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|11
1606940060000|2020-12-02 20:14:20|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|35
1606940070000|2020-12-02 20:14:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|11
1606940080000|2020-12-02 20:14:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606940090000|2020-12-02 20:14:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606940110000|2020-12-02 20:15:10|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606940130000|2020-12-02 20:15:30|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606940140000|2020-12-02 20:15:40|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|2
1606940170000|2020-12-02 20:16:10|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1606940180000|2020-12-02 20:16:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606940190000|2020-12-02 20:16:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1606940200000|2020-12-02 20:16:40|1015.1|1010.1|1014.7|1009.7|1015.1|1010.1|1014.7|1009.7|3
1606940210000|2020-12-02 20:16:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606940220000|2020-12-02 20:17:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606940270000|2020-12-02 20:17:50|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|5
1606940290000|2020-12-02 20:18:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606940300000|2020-12-02 20:18:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606940310000|2020-12-02 20:18:30|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606940320000|2020-12-02 20:18:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606940340000|2020-12-02 20:19:00|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|4
1606940350000|2020-12-02 20:19:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606940360000|2020-12-02 20:19:20|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606940370000|2020-12-02 20:19:30|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606940380000|2020-12-02 20:19:40|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1606940390000|2020-12-02 20:19:50|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|4
1606940400000|2020-12-02 20:20:00|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1606940410000|2020-12-02 20:20:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606940420000|2020-12-02 20:20:20|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606940430000|2020-12-02 20:20:30|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1606940440000|2020-12-02 20:20:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606940450000|2020-12-02 20:20:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606940460000|2020-12-02 20:21:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606940470000|2020-12-02 20:21:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606940480000|2020-12-02 20:21:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606940500000|2020-12-02 20:21:40|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1606940510000|2020-12-02 20:21:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606940520000|2020-12-02 20:22:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606940530000|2020-12-02 20:22:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606940540000|2020-12-02 20:22:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606940550000|2020-12-02 20:22:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606940560000|2020-12-02 20:22:40|1015.1|1010.1|1015.4|1010.4|1015.6|1010.6|1015.1|1010.1|4
1606940570000|2020-12-02 20:22:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606940580000|2020-12-02 20:23:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606940600000|2020-12-02 20:23:20|1015|1010|1015|1010|1015|1010|1015|1010|1
1606940610000|2020-12-02 20:23:30|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|3
1606940620000|2020-12-02 20:23:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606940660000|2020-12-02 20:24:20|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1606940730000|2020-12-02 20:25:30|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1606940740000|2020-12-02 20:25:40|1015|1010|1015|1010|1015|1010|1015|1010|1
1606940820000|2020-12-02 20:27:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606940860000|2020-12-02 20:27:40|1015|1010|1015|1010|1015.1|1010.1|1015|1010|3
1606940880000|2020-12-02 20:28:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606940890000|2020-12-02 20:28:10|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606940900000|2020-12-02 20:28:20|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606940940000|2020-12-02 20:29:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606940960000|2020-12-02 20:29:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606940970000|2020-12-02 20:29:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606941000000|2020-12-02 20:30:00|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1606941020000|2020-12-02 20:30:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606941040000|2020-12-02 20:30:40|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1606941050000|2020-12-02 20:30:50|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1606941060000|2020-12-02 20:31:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606941070000|2020-12-02 20:31:10|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1606941090000|2020-12-02 20:31:30|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606941100000|2020-12-02 20:31:40|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606941120000|2020-12-02 20:32:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606941130000|2020-12-02 20:32:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606941140000|2020-12-02 20:32:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606941150000|2020-12-02 20:32:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606941160000|2020-12-02 20:32:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606941240000|2020-12-02 20:34:00|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606941260000|2020-12-02 20:34:20|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1606941270000|2020-12-02 20:34:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606941290000|2020-12-02 20:34:50|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606941300000|2020-12-02 20:35:00|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606941320000|2020-12-02 20:35:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606941350000|2020-12-02 20:35:50|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606941370000|2020-12-02 20:36:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606941380000|2020-12-02 20:36:20|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|5
1606941390000|2020-12-02 20:36:30|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|2
1606941400000|2020-12-02 20:36:40|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606941410000|2020-12-02 20:36:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1606941420000|2020-12-02 20:37:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606941430000|2020-12-02 20:37:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606941440000|2020-12-02 20:37:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606941450000|2020-12-02 20:37:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1606941470000|2020-12-02 20:37:50|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|3
1606941480000|2020-12-02 20:38:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|3
1606941490000|2020-12-02 20:38:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606941500000|2020-12-02 20:38:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606941510000|2020-12-02 20:38:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1606941530000|2020-12-02 20:38:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606941600000|2020-12-02 20:40:00|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|4
1606941610000|2020-12-02 20:40:10|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|2
1606941620000|2020-12-02 20:40:20|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606941630000|2020-12-02 20:40:30|1014|1009|1014.2|1009.2|1014.2|1009.2|1014|1009|3
1606941660000|2020-12-02 20:41:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606941670000|2020-12-02 20:41:10|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|7
1606941680000|2020-12-02 20:41:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|9
1606941690000|2020-12-02 20:41:30|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606941710000|2020-12-02 20:41:50|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606941730000|2020-12-02 20:42:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606941740000|2020-12-02 20:42:20|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606941750000|2020-12-02 20:42:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606941760000|2020-12-02 20:42:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606941780000|2020-12-02 20:43:00|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1606941790000|2020-12-02 20:43:10|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606941820000|2020-12-02 20:43:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606941830000|2020-12-02 20:43:50|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606941840000|2020-12-02 20:44:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606941850000|2020-12-02 20:44:10|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606941860000|2020-12-02 20:44:20|1014.5|1009.5|1014.7|1009.7|1014.8|1009.8|1014.5|1009.5|3
1606941870000|2020-12-02 20:44:30|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1606941890000|2020-12-02 20:44:50|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1606941900000|2020-12-02 20:45:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606941920000|2020-12-02 20:45:20|1015|1010|1015|1010|1015|1010|1015|1010|1
1606941930000|2020-12-02 20:45:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606941950000|2020-12-02 20:45:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1606941960000|2020-12-02 20:46:00|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606942010000|2020-12-02 20:46:50|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|3
1606942020000|2020-12-02 20:47:00|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606942030000|2020-12-02 20:47:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1606942040000|2020-12-02 20:47:20|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|2
1606942050000|2020-12-02 20:47:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606942080000|2020-12-02 20:48:00|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606942100000|2020-12-02 20:48:20|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|3
1606942110000|2020-12-02 20:48:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606942120000|2020-12-02 20:48:40|1015|1010|1015|1010|1015|1010|1015|1010|1
1606942140000|2020-12-02 20:49:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606942150000|2020-12-02 20:49:10|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606942160000|2020-12-02 20:49:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606942170000|2020-12-02 20:49:30|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606942190000|2020-12-02 20:49:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606942200000|2020-12-02 20:50:00|1014.9|1009.9|1015.4|1010.4|1015.4|1010.4|1014.9|1009.9|3
1606942220000|2020-12-02 20:50:20|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|2
1606942230000|2020-12-02 20:50:30|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606942240000|2020-12-02 20:50:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606942250000|2020-12-02 20:50:50|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606942260000|2020-12-02 20:51:00|1015.2|1010.2|1014.8|1009.8|1015.3|1010.3|1014.8|1009.8|6
1606942280000|2020-12-02 20:51:20|1014.9|1009.9|1014.6|1009.6|1014.9|1009.9|1014.6|1009.6|3
1606942300000|2020-12-02 20:51:40|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1606942310000|2020-12-02 20:51:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606942320000|2020-12-02 20:52:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606942340000|2020-12-02 20:52:20|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1606942350000|2020-12-02 20:52:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606942360000|2020-12-02 20:52:40|1015|1010|1015|1010|1015|1010|1015|1010|1
1606942370000|2020-12-02 20:52:50|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606942380000|2020-12-02 20:53:00|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|3
1606942400000|2020-12-02 20:53:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606942410000|2020-12-02 20:53:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1606942440000|2020-12-02 20:54:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606942450000|2020-12-02 20:54:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606942470000|2020-12-02 20:54:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606942480000|2020-12-02 20:54:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606942490000|2020-12-02 20:54:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606942500000|2020-12-02 20:55:00|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|3
1606942520000|2020-12-02 20:55:20|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1606942530000|2020-12-02 20:55:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606942540000|2020-12-02 20:55:40|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1606942560000|2020-12-02 20:56:00|1015|1010|1015|1010|1015.1|1010.1|1015|1010|3
1606942570000|2020-12-02 20:56:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606942580000|2020-12-02 20:56:20|1015|1010|1015.4|1010.4|1015.4|1010.4|1015|1010|4
1606942590000|2020-12-02 20:56:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1606942600000|2020-12-02 20:56:40|1015|1010|1014.8|1009.8|1015|1010|1014.8|1009.8|2
1606942610000|2020-12-02 20:56:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606942630000|2020-12-02 20:57:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1606942640000|2020-12-02 20:57:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015|1010|3
1606942660000|2020-12-02 20:57:40|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|3
1606942670000|2020-12-02 20:57:50|1015.3|1010.3|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|3
1606942680000|2020-12-02 20:58:00|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|4
1606942700000|2020-12-02 20:58:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606942710000|2020-12-02 20:58:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606942730000|2020-12-02 20:58:50|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1606942740000|2020-12-02 20:59:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606942760000|2020-12-02 20:59:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606942790000|2020-12-02 20:59:50|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|7
1606942800000|2020-12-02 21:00:00|1015|1010|1015|1010|1015|1010|1015|1010|1
1606942810000|2020-12-02 21:00:10|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606942830000|2020-12-02 21:00:30|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606942840000|2020-12-02 21:00:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606942850000|2020-12-02 21:00:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1606942870000|2020-12-02 21:01:10|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606942900000|2020-12-02 21:01:40|1015.2|1010.2|1015.5|1010.5|1015.5|1010.5|1015.2|1010.2|3
1606942910000|2020-12-02 21:01:50|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|4
1606942920000|2020-12-02 21:02:00|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|5
1606942930000|2020-12-02 21:02:10|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1606942940000|2020-12-02 21:02:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606942950000|2020-12-02 21:02:30|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1606942960000|2020-12-02 21:02:40|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606942970000|2020-12-02 21:02:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606942990000|2020-12-02 21:03:10|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606943060000|2020-12-02 21:04:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606943070000|2020-12-02 21:04:30|1016|1011|1016|1011|1016|1011|1016|1011|1
1606943090000|2020-12-02 21:04:50|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606943100000|2020-12-02 21:05:00|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606943120000|2020-12-02 21:05:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1606943130000|2020-12-02 21:05:30|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606943140000|2020-12-02 21:05:40|1016|1011|1016|1011|1016|1011|1016|1011|1
1606943150000|2020-12-02 21:05:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606943160000|2020-12-02 21:06:00|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1606943180000|2020-12-02 21:06:20|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1606943190000|2020-12-02 21:06:30|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|4
1606943200000|2020-12-02 21:06:40|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1606943210000|2020-12-02 21:06:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606943230000|2020-12-02 21:07:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606943260000|2020-12-02 21:07:40|1016|1011|1016|1011|1016|1011|1016|1011|1
1606943270000|2020-12-02 21:07:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|3
1606943300000|2020-12-02 21:08:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606943310000|2020-12-02 21:08:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606943320000|2020-12-02 21:08:40|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606943340000|2020-12-02 21:09:00|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1606943460000|2020-12-02 21:11:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606943480000|2020-12-02 21:11:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606943510000|2020-12-02 21:11:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606943520000|2020-12-02 21:12:00|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606943560000|2020-12-02 21:12:40|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|4
1606943570000|2020-12-02 21:12:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606943580000|2020-12-02 21:13:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606943600000|2020-12-02 21:13:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606943610000|2020-12-02 21:13:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606943620000|2020-12-02 21:13:40|1016|1011|1016|1011|1016|1011|1016|1011|1
1606943640000|2020-12-02 21:14:00|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606943650000|2020-12-02 21:14:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606943690000|2020-12-02 21:14:50|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606943700000|2020-12-02 21:15:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606943900000|2020-12-02 21:18:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606943940000|2020-12-02 21:19:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606943970000|2020-12-02 21:19:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606944000000|2020-12-02 21:20:00|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|2
1606944020000|2020-12-02 21:20:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606944050000|2020-12-02 21:20:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606944060000|2020-12-02 21:21:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606944200000|2020-12-02 21:23:20|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1606944220000|2020-12-02 21:23:40|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1606944230000|2020-12-02 21:23:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1606944240000|2020-12-02 21:24:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|5
1606944250000|2020-12-02 21:24:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606944300000|2020-12-02 21:25:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1606944330000|2020-12-02 21:25:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606944380000|2020-12-02 21:26:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1606944450000|2020-12-02 21:27:30|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|2
1606944470000|2020-12-02 21:27:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606944480000|2020-12-02 21:28:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606944550000|2020-12-02 21:29:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1606944590000|2020-12-02 21:29:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606944600000|2020-12-02 21:30:00|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606944620000|2020-12-02 21:30:20|1017.1|1012.1|1016.6|1011.6|1017.1|1012.1|1016.6|1011.6|3
1606944630000|2020-12-02 21:30:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606944690000|2020-12-02 21:31:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606944720000|2020-12-02 21:32:00|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1606944760000|2020-12-02 21:32:40|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1606944810000|2020-12-02 21:33:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606944820000|2020-12-02 21:33:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606944840000|2020-12-02 21:34:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606944880000|2020-12-02 21:34:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606944920000|2020-12-02 21:35:20|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|3
1606945000000|2020-12-02 21:36:40|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606945010000|2020-12-02 21:36:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606945050000|2020-12-02 21:37:30|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|3
1606945060000|2020-12-02 21:37:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606945080000|2020-12-02 21:38:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606945120000|2020-12-02 21:38:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|3
1606945130000|2020-12-02 21:38:50|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606945150000|2020-12-02 21:39:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606945200000|2020-12-02 21:40:00|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1606945280000|2020-12-02 21:41:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606945290000|2020-12-02 21:41:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606945380000|2020-12-02 21:43:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1606945460000|2020-12-02 21:44:20|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1606945480000|2020-12-02 21:44:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606945500000|2020-12-02 21:45:00|1018|1013|1018|1013|1018.1|1013.1|1018|1013|3
1606945550000|2020-12-02 21:45:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606945560000|2020-12-02 21:46:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1606945580000|2020-12-02 21:46:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606945630000|2020-12-02 21:47:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606945650000|2020-12-02 21:47:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606945680000|2020-12-02 21:48:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606945700000|2020-12-02 21:48:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606945720000|2020-12-02 21:48:40|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1606945740000|2020-12-02 21:49:00|1017.9|1012.9|1018|1013|1018|1013|1017.8|1012.8|3
1606945750000|2020-12-02 21:49:10|1017.6|1012.6|1018|1013|1018|1013|1017.6|1012.6|2
1606945770000|2020-12-02 21:49:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606945780000|2020-12-02 21:49:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606945790000|2020-12-02 21:49:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1606945800000|2020-12-02 21:50:00|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|5
1606945810000|2020-12-02 21:50:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606945860000|2020-12-02 21:51:00|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1606945970000|2020-12-02 21:52:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1606946080000|2020-12-02 21:54:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606946090000|2020-12-02 21:54:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606946100000|2020-12-02 21:55:00|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1606946110000|2020-12-02 21:55:10|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|3
1606946130000|2020-12-02 21:55:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606946140000|2020-12-02 21:55:40|1018.3|1013.3|1016.9|1011.9|1018.3|1013.3|1016.9|1011.9|2
1606946150000|2020-12-02 21:55:50|1020.7|1010.7|1020.7|1010.8|1020.7|1010.8|1020.7|1010.7|2
1606946190000|2020-12-02 21:56:30|1020.4|1010.6|1020.4|1010.6|1020.4|1010.6|1020.4|1010.6|1
1606946220000|2020-12-02 21:57:00|1020.5|1010.7|1020.5|1010.6|1020.5|1010.7|1020.5|1010.6|2
1606946300000|2020-12-02 21:58:20|1020.3|1010.4|1020.3|1010.4|1020.3|1010.4|1020.3|1010.4|1
1606946320000|2020-12-02 21:58:40|1020.2|1010.3|1020.1|1010.2|1020.3|1010.4|1020.1|1010.2|5
1606946340000|2020-12-02 21:59:00|1022.7|1007.1|1022.7|1007|1022.7|1007.1|1022.7|1007|2
1606950030000|2020-12-02 23:00:30|1023.8|1005.8|1023.9|1005.9|1023.9|1005.9|1023.8|1005.8|2
1606950050000|2020-12-02 23:00:50|1024.1|1006.1|1024.1|1006.1|1024.1|1006.1|1024.1|1006.1|1
1606950060000|2020-12-02 23:01:00|1024.2|1006.2|1024.2|1006.2|1024.2|1006.2|1024.2|1006.2|1
1606950110000|2020-12-02 23:01:50|1024.4|1006.4|1024.4|1006.4|1024.4|1006.4|1024.4|1006.4|1
1606950120000|2020-12-02 23:02:00|1024.3|1006.3|1024.3|1006.3|1024.3|1006.3|1024.3|1006.3|1
1606950160000|2020-12-02 23:02:40|1024.4|1006.4|1024.3|1006.3|1024.4|1006.4|1024.3|1006.3|2
1606950170000|2020-12-02 23:02:50|1024.2|1006.2|1024.2|1006.2|1024.2|1006.2|1024.2|1006.2|1
1606950180000|2020-12-02 23:03:00|1024.3|1006.3|1024.5|1006.5|1024.5|1006.5|1024.3|1006.3|2
1606950190000|2020-12-02 23:03:10|1024.4|1006.4|1024.1|1006.1|1024.4|1006.4|1024.1|1006.1|4
1606950210000|2020-12-02 23:03:30|1024.2|1006.2|1024.2|1006.2|1024.2|1006.2|1024.2|1006.2|1
1606950240000|2020-12-02 23:04:00|1024.1|1006.1|1024|1006|1024.1|1006.1|1024|1006|2
1606950280000|2020-12-02 23:04:40|1023.9|1005.9|1023.9|1005.9|1023.9|1005.9|1023.9|1005.9|1
1606950290000|2020-12-02 23:04:50|1023.7|1005.7|1023.6|1005.6|1023.7|1005.7|1023.6|1005.6|2
1606950300000|2020-12-02 23:05:00|1024.9|1012.1|1017.1|1012.1|1024.9|1012.1|1017.1|1012.1|2
1606950340000|2020-12-02 23:05:40|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1606950540000|2020-12-02 23:09:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606950630000|2020-12-02 23:10:30|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1606950660000|2020-12-02 23:11:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606950670000|2020-12-02 23:11:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606950680000|2020-12-02 23:11:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606950720000|2020-12-02 23:12:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606950730000|2020-12-02 23:12:10|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1606950750000|2020-12-02 23:12:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606950790000|2020-12-02 23:13:10|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|3
1606950810000|2020-12-02 23:13:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606950820000|2020-12-02 23:13:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606950830000|2020-12-02 23:13:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1606950850000|2020-12-02 23:14:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606950890000|2020-12-02 23:14:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606950900000|2020-12-02 23:15:00|1017.2|1012.2|1017.2|1012.2|1017.6|1012.6|1017.2|1012.2|3
1606950910000|2020-12-02 23:15:10|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606950970000|2020-12-02 23:16:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606950980000|2020-12-02 23:16:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606951000000|2020-12-02 23:16:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606951080000|2020-12-02 23:18:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1606951110000|2020-12-02 23:18:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606951140000|2020-12-02 23:19:00|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1606951150000|2020-12-02 23:19:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606951190000|2020-12-02 23:19:50|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|2
1606951210000|2020-12-02 23:20:10|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|4
1606951240000|2020-12-02 23:20:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1606951250000|2020-12-02 23:20:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1606951260000|2020-12-02 23:21:00|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606951280000|2020-12-02 23:21:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606951290000|2020-12-02 23:21:30|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|2
1606951300000|2020-12-02 23:21:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606951310000|2020-12-02 23:21:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1606951320000|2020-12-02 23:22:00|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1606951360000|2020-12-02 23:22:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606951390000|2020-12-02 23:23:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1606951400000|2020-12-02 23:23:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606951410000|2020-12-02 23:23:30|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1606951450000|2020-12-02 23:24:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606951480000|2020-12-02 23:24:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606951550000|2020-12-02 23:25:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606951560000|2020-12-02 23:26:00|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606951570000|2020-12-02 23:26:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606951670000|2020-12-02 23:27:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606951680000|2020-12-02 23:28:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606951720000|2020-12-02 23:28:40|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|3
1606951760000|2020-12-02 23:29:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606951820000|2020-12-02 23:30:20|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1606951830000|2020-12-02 23:30:30|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1606951860000|2020-12-02 23:31:00|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606951870000|2020-12-02 23:31:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606951880000|2020-12-02 23:31:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606951900000|2020-12-02 23:31:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606951910000|2020-12-02 23:31:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606951920000|2020-12-02 23:32:00|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1606951950000|2020-12-02 23:32:30|1017.1|1012.1|1017.5|1012.5|1017.5|1012.5|1017.1|1012.1|4
1606951960000|2020-12-02 23:32:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606952010000|2020-12-02 23:33:30|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1606952020000|2020-12-02 23:33:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606952040000|2020-12-02 23:34:00|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|4
1606952050000|2020-12-02 23:34:10|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1606952070000|2020-12-02 23:34:30|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|2
1606952090000|2020-12-02 23:34:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606952100000|2020-12-02 23:35:00|1018.5|1013.5|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|5
1606952110000|2020-12-02 23:35:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606952120000|2020-12-02 23:35:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606952130000|2020-12-02 23:35:30|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|2
1606952160000|2020-12-02 23:36:00|1018.1|1013.1|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|5
1606952170000|2020-12-02 23:36:10|1017.7|1012.7|1018|1013|1018|1013|1017.7|1012.7|4
1606952180000|2020-12-02 23:36:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606952200000|2020-12-02 23:36:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606952210000|2020-12-02 23:36:50|1017.9|1012.9|1017.4|1012.4|1018|1013|1017.4|1012.4|5
1606952220000|2020-12-02 23:37:00|1017.3|1012.3|1017.4|1012.4|1017.5|1012.5|1017.3|1012.3|4
1606952230000|2020-12-02 23:37:10|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1606952240000|2020-12-02 23:37:20|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606952250000|2020-12-02 23:37:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606952280000|2020-12-02 23:38:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606952300000|2020-12-02 23:38:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606952310000|2020-12-02 23:38:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606952320000|2020-12-02 23:38:40|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1606952330000|2020-12-02 23:38:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1606952340000|2020-12-02 23:39:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606952360000|2020-12-02 23:39:20|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1606952380000|2020-12-02 23:39:40|1017.2|1012.2|1017|1012|1017.3|1012.3|1017|1012|3
1606952420000|2020-12-02 23:40:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606952430000|2020-12-02 23:40:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606952500000|2020-12-02 23:41:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1606952510000|2020-12-02 23:41:50|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.5|1011.5|6
1606952520000|2020-12-02 23:42:00|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1606952540000|2020-12-02 23:42:20|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|3
1606952550000|2020-12-02 23:42:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1606952560000|2020-12-02 23:42:40|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|7
1606952570000|2020-12-02 23:42:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606952590000|2020-12-02 23:43:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606952620000|2020-12-02 23:43:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606952640000|2020-12-02 23:44:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606952650000|2020-12-02 23:44:10|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1606952660000|2020-12-02 23:44:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606952670000|2020-12-02 23:44:30|1016|1011|1016|1011|1016|1011|1016|1011|1
1606952680000|2020-12-02 23:44:40|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|2
1606952690000|2020-12-02 23:44:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606952700000|2020-12-02 23:45:00|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|7
1606952710000|2020-12-02 23:45:10|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|4
1606952730000|2020-12-02 23:45:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606952760000|2020-12-02 23:46:00|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1606952770000|2020-12-02 23:46:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606952790000|2020-12-02 23:46:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606952810000|2020-12-02 23:46:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1606952900000|2020-12-02 23:48:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1606952950000|2020-12-02 23:49:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606952960000|2020-12-02 23:49:20|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1606952970000|2020-12-02 23:49:30|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|3
1606952980000|2020-12-02 23:49:40|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606952990000|2020-12-02 23:49:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606953010000|2020-12-02 23:50:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1606953020000|2020-12-02 23:50:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606953030000|2020-12-02 23:50:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606953090000|2020-12-02 23:51:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1606953100000|2020-12-02 23:51:40|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1606953160000|2020-12-02 23:52:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606953180000|2020-12-02 23:53:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1606953190000|2020-12-02 23:53:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606953210000|2020-12-02 23:53:30|1016|1011|1016|1011|1016|1011|1016|1011|1
1606953230000|2020-12-02 23:53:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1606953240000|2020-12-02 23:54:00|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1606953260000|2020-12-02 23:54:20|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1606953310000|2020-12-02 23:55:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1606953320000|2020-12-02 23:55:20|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606953330000|2020-12-02 23:55:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606953340000|2020-12-02 23:55:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1606953350000|2020-12-02 23:55:50|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|3
1606953360000|2020-12-02 23:56:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606953400000|2020-12-02 23:56:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606953420000|2020-12-02 23:57:00|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|2
1606953450000|2020-12-02 23:57:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606953470000|2020-12-02 23:57:50|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1606953480000|2020-12-02 23:58:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606953510000|2020-12-02 23:58:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|3
1606953520000|2020-12-02 23:58:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606953530000|2020-12-02 23:58:50|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1606953540000|2020-12-02 23:59:00|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606953580000|2020-12-02 23:59:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606953600000|2020-12-03 00:00:00|1015.2|1010.2|1015.4|1010.4|1015.5|1010.5|1015.2|1010.2|4
1606953610000|2020-12-03 00:00:10|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606953630000|2020-12-03 00:00:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1606953640000|2020-12-03 00:00:40|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1606953660000|2020-12-03 00:01:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606953670000|2020-12-03 00:01:10|1015|1010|1014.8|1009.8|1015|1010|1014.8|1009.8|3
1606953680000|2020-12-03 00:01:20|1015|1010|1015|1010|1015|1010|1015|1010|1
1606953710000|2020-12-03 00:01:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606953720000|2020-12-03 00:02:00|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|2
1606953730000|2020-12-03 00:02:10|1014.3|1009.3|1013.9|1008.9|1014.4|1009.4|1013.9|1008.9|3
1606953750000|2020-12-03 00:02:30|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606953760000|2020-12-03 00:02:40|1014.4|1009.4|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|3
1606953770000|2020-12-03 00:02:50|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|3
1606953780000|2020-12-03 00:03:00|1014.3|1009.3|1013.8|1008.8|1014.3|1009.3|1013.8|1008.8|6
1606953790000|2020-12-03 00:03:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606953800000|2020-12-03 00:03:20|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1606953820000|2020-12-03 00:03:40|1014|1009|1014|1009|1014|1009|1014|1009|1
1606953840000|2020-12-03 00:04:00|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|3
1606953850000|2020-12-03 00:04:10|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|3
1606953860000|2020-12-03 00:04:20|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1606953880000|2020-12-03 00:04:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606953910000|2020-12-03 00:05:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606953950000|2020-12-03 00:05:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|3
1606953970000|2020-12-03 00:06:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606954010000|2020-12-03 00:06:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606954030000|2020-12-03 00:07:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606954060000|2020-12-03 00:07:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606954070000|2020-12-03 00:07:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606954080000|2020-12-03 00:08:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606954090000|2020-12-03 00:08:10|1014|1009|1014.2|1009.2|1014.2|1009.2|1014|1009|2
1606954100000|2020-12-03 00:08:20|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|2
1606954110000|2020-12-03 00:08:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606954120000|2020-12-03 00:08:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606954130000|2020-12-03 00:08:50|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606954140000|2020-12-03 00:09:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606954150000|2020-12-03 00:09:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606954160000|2020-12-03 00:09:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606954180000|2020-12-03 00:09:40|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|3
1606954200000|2020-12-03 00:10:00|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|4
1606954230000|2020-12-03 00:10:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606954240000|2020-12-03 00:10:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|3
1606954250000|2020-12-03 00:10:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606954260000|2020-12-03 00:11:00|1014.7|1009.7|1015.2|1010.2|1015.2|1010.2|1014.7|1009.7|4
1606954270000|2020-12-03 00:11:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606954300000|2020-12-03 00:11:40|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1606954310000|2020-12-03 00:11:50|1015.1|1010.1|1015.7|1010.7|1015.7|1010.7|1015.1|1010.1|3
1606954320000|2020-12-03 00:12:00|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|2
1606954330000|2020-12-03 00:12:10|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606954350000|2020-12-03 00:12:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1606954360000|2020-12-03 00:12:40|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|2
1606954380000|2020-12-03 00:13:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606954400000|2020-12-03 00:13:20|1015|1010|1015|1010|1015|1010|1015|1010|1
1606954470000|2020-12-03 00:14:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606954540000|2020-12-03 00:15:40|1014.8|1009.8|1014.3|1009.3|1014.9|1009.9|1014.3|1009.3|3
1606954550000|2020-12-03 00:15:50|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014|1009|3
1606954560000|2020-12-03 00:16:00|1014|1009|1014|1009|1014.1|1009.1|1014|1009|25
1606954570000|2020-12-03 00:16:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|4
1606954590000|2020-12-03 00:16:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606954600000|2020-12-03 00:16:40|1014.3|1009.3|1014|1009|1014.3|1009.3|1014|1009|3
1606954620000|2020-12-03 00:17:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606954630000|2020-12-03 00:17:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606954680000|2020-12-03 00:18:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606954690000|2020-12-03 00:18:10|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1606954710000|2020-12-03 00:18:30|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606954750000|2020-12-03 00:19:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606954780000|2020-12-03 00:19:40|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606954790000|2020-12-03 00:19:50|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|4
1606954810000|2020-12-03 00:20:10|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|2
1606954830000|2020-12-03 00:20:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|3
1606954850000|2020-12-03 00:20:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|4
1606954860000|2020-12-03 00:21:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606954880000|2020-12-03 00:21:20|1013.3|1008.3|1013.9|1008.9|1013.9|1008.9|1013.3|1008.3|3
1606954890000|2020-12-03 00:21:30|1014|1009|1014.2|1009.2|1014.2|1009.2|1014|1009|2
1606954900000|2020-12-03 00:21:40|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606954930000|2020-12-03 00:22:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606954940000|2020-12-03 00:22:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606954950000|2020-12-03 00:22:30|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1606954960000|2020-12-03 00:22:40|1014|1009|1014|1009|1014|1009|1014|1009|1
1606954970000|2020-12-03 00:22:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014|1009|3
1606955000000|2020-12-03 00:23:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606955020000|2020-12-03 00:23:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606955030000|2020-12-03 00:23:50|1014|1009|1013.6|1008.6|1014|1009|1013.6|1008.6|2
1606955040000|2020-12-03 00:24:00|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.1|1008.1|6
1606955050000|2020-12-03 00:24:10|1013.7|1008.7|1014.1|1009.1|1014.2|1009.2|1013.7|1008.7|5
1606955060000|2020-12-03 00:24:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606955070000|2020-12-03 00:24:30|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|2
1606955090000|2020-12-03 00:24:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1606955100000|2020-12-03 00:25:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606955110000|2020-12-03 00:25:10|1014.1|1009.1|1014.1|1009.1|1014.4|1009.4|1014.1|1009.1|5
1606955120000|2020-12-03 00:25:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606955140000|2020-12-03 00:25:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606955150000|2020-12-03 00:25:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606955210000|2020-12-03 00:26:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606955230000|2020-12-03 00:27:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606955240000|2020-12-03 00:27:20|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606955260000|2020-12-03 00:27:40|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606955350000|2020-12-03 00:29:10|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606955360000|2020-12-03 00:29:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606955420000|2020-12-03 00:30:20|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606955440000|2020-12-03 00:30:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606955460000|2020-12-03 00:31:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606955470000|2020-12-03 00:31:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606955490000|2020-12-03 00:31:30|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1606955520000|2020-12-03 00:32:00|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|3
1606955540000|2020-12-03 00:32:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606955570000|2020-12-03 00:32:50|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606955580000|2020-12-03 00:33:00|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606955590000|2020-12-03 00:33:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606955630000|2020-12-03 00:33:50|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606955640000|2020-12-03 00:34:00|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1606955650000|2020-12-03 00:34:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606955660000|2020-12-03 00:34:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606955680000|2020-12-03 00:34:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606955690000|2020-12-03 00:34:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606955700000|2020-12-03 00:35:00|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1606955720000|2020-12-03 00:35:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606955730000|2020-12-03 00:35:30|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|3
1606955740000|2020-12-03 00:35:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606955750000|2020-12-03 00:35:50|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606955760000|2020-12-03 00:36:00|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|4
1606955770000|2020-12-03 00:36:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606955780000|2020-12-03 00:36:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606955800000|2020-12-03 00:36:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606955820000|2020-12-03 00:37:00|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606955880000|2020-12-03 00:38:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606955890000|2020-12-03 00:38:10|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606955900000|2020-12-03 00:38:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606955910000|2020-12-03 00:38:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606955920000|2020-12-03 00:38:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606955940000|2020-12-03 00:39:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606955960000|2020-12-03 00:39:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606956000000|2020-12-03 00:40:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606956010000|2020-12-03 00:40:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606956040000|2020-12-03 00:40:40|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1606956050000|2020-12-03 00:40:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606956060000|2020-12-03 00:41:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606956080000|2020-12-03 00:41:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606956090000|2020-12-03 00:41:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606956170000|2020-12-03 00:42:50|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606956180000|2020-12-03 00:43:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606956200000|2020-12-03 00:43:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606956230000|2020-12-03 00:43:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606956250000|2020-12-03 00:44:10|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|3
1606956280000|2020-12-03 00:44:40|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1606956300000|2020-12-03 00:45:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606956310000|2020-12-03 00:45:10|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606956320000|2020-12-03 00:45:20|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606956410000|2020-12-03 00:46:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606956430000|2020-12-03 00:47:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1606956500000|2020-12-03 00:48:20|1014.3|1009.3|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1606956510000|2020-12-03 00:48:30|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606956540000|2020-12-03 00:49:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606956550000|2020-12-03 00:49:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606956560000|2020-12-03 00:49:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606956610000|2020-12-03 00:50:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606956620000|2020-12-03 00:50:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606956640000|2020-12-03 00:50:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606956670000|2020-12-03 00:51:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606956690000|2020-12-03 00:51:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606956700000|2020-12-03 00:51:40|1014|1009|1014|1009|1014|1009|1014|1009|1
1606956720000|2020-12-03 00:52:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606956730000|2020-12-03 00:52:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606956770000|2020-12-03 00:52:50|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606956800000|2020-12-03 00:53:20|1014.1|1009.1|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|6
1606956810000|2020-12-03 00:53:30|1014.1|1009.1|1014.4|1009.4|1014.5|1009.5|1014.1|1009.1|5
1606956820000|2020-12-03 00:53:40|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606956830000|2020-12-03 00:53:50|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1606956840000|2020-12-03 00:54:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606956860000|2020-12-03 00:54:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606956870000|2020-12-03 00:54:30|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|6
1606956890000|2020-12-03 00:54:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1606956920000|2020-12-03 00:55:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606956940000|2020-12-03 00:55:40|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|6
1606956960000|2020-12-03 00:56:00|1014|1009|1014.4|1009.4|1014.4|1009.4|1014|1009|6
1606956970000|2020-12-03 00:56:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606956980000|2020-12-03 00:56:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606956990000|2020-12-03 00:56:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606957000000|2020-12-03 00:56:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606957020000|2020-12-03 00:57:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606957030000|2020-12-03 00:57:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606957070000|2020-12-03 00:57:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606957080000|2020-12-03 00:58:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606957090000|2020-12-03 00:58:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606957180000|2020-12-03 00:59:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606957200000|2020-12-03 01:00:00|1013.7|1008.7|1012.9|1007.9|1013.7|1008.7|1012.6|1007.6|10
1606957210000|2020-12-03 01:00:10|1013|1008|1012.6|1007.6|1013.2|1008.2|1012.5|1007.5|10
1606957220000|2020-12-03 01:00:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606957240000|2020-12-03 01:00:40|1012.6|1007.6|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|3
1606957260000|2020-12-03 01:01:00|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|9
1606957270000|2020-12-03 01:01:10|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1606957280000|2020-12-03 01:01:20|1012.2|1007.2|1012.1|1007.1|1012.4|1007.4|1012.1|1007.1|5
1606957290000|2020-12-03 01:01:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|3
1606957320000|2020-12-03 01:02:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1606957330000|2020-12-03 01:02:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606957340000|2020-12-03 01:02:20|1012.5|1007.5|1012.9|1007.9|1012.9|1007.9|1012.5|1007.5|3
1606957350000|2020-12-03 01:02:30|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606957360000|2020-12-03 01:02:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606957370000|2020-12-03 01:02:50|1012.9|1007.9|1013.3|1008.3|1013.3|1008.3|1012.9|1007.9|2
1606957380000|2020-12-03 01:03:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606957400000|2020-12-03 01:03:20|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|4
1606957410000|2020-12-03 01:03:30|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1606957420000|2020-12-03 01:03:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606957430000|2020-12-03 01:03:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606957470000|2020-12-03 01:04:30|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|2
1606957490000|2020-12-03 01:04:50|1014.2|1009.2|1013.9|1008.9|1014.2|1009.2|1013.9|1008.9|4
1606957500000|2020-12-03 01:05:00|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1606957510000|2020-12-03 01:05:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606957530000|2020-12-03 01:05:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606957550000|2020-12-03 01:05:50|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|4
1606957570000|2020-12-03 01:06:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606957580000|2020-12-03 01:06:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606957610000|2020-12-03 01:06:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606957620000|2020-12-03 01:07:00|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|3
1606957640000|2020-12-03 01:07:20|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|2
1606957660000|2020-12-03 01:07:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606957670000|2020-12-03 01:07:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606957690000|2020-12-03 01:08:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606957700000|2020-12-03 01:08:20|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1606957730000|2020-12-03 01:08:50|1014.3|1009.3|1014.5|1009.5|1014.5|1009.5|1014.3|1009.3|6
1606957740000|2020-12-03 01:09:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606957750000|2020-12-03 01:09:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|3
1606957760000|2020-12-03 01:09:20|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|4
1606957770000|2020-12-03 01:09:30|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|4
1606957780000|2020-12-03 01:09:40|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|4
1606957790000|2020-12-03 01:09:50|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606957800000|2020-12-03 01:10:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1606957830000|2020-12-03 01:10:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606957840000|2020-12-03 01:10:40|1015|1010|1015.3|1010.3|1015.4|1010.4|1015|1010|4
1606957860000|2020-12-03 01:11:00|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|9
1606957870000|2020-12-03 01:11:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606957880000|2020-12-03 01:11:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1606957900000|2020-12-03 01:11:40|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606957910000|2020-12-03 01:11:50|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606957920000|2020-12-03 01:12:00|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1606957930000|2020-12-03 01:12:10|1015.3|1010.3|1015|1010|1015.3|1010.3|1014.8|1009.8|9
1606957940000|2020-12-03 01:12:20|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|2
1606957950000|2020-12-03 01:12:30|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|4
1606957960000|2020-12-03 01:12:40|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1606957970000|2020-12-03 01:12:50|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|4
1606957980000|2020-12-03 01:13:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606957990000|2020-12-03 01:13:10|1015|1010|1015|1010|1015.1|1010.1|1014.9|1009.9|7
1606958000000|2020-12-03 01:13:20|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|4
1606958020000|2020-12-03 01:13:40|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1606958030000|2020-12-03 01:13:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606958040000|2020-12-03 01:14:00|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|3
1606958060000|2020-12-03 01:14:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1606958070000|2020-12-03 01:14:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606958080000|2020-12-03 01:14:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1606958090000|2020-12-03 01:14:50|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|18
1606958100000|2020-12-03 01:15:00|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.5|1009.5|7
1606958110000|2020-12-03 01:15:10|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1606958120000|2020-12-03 01:15:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606958130000|2020-12-03 01:15:30|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1606958140000|2020-12-03 01:15:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606958150000|2020-12-03 01:15:50|1014.3|1009.3|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|4
1606958160000|2020-12-03 01:16:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606958170000|2020-12-03 01:16:10|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|3
1606958180000|2020-12-03 01:16:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606958200000|2020-12-03 01:16:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606958210000|2020-12-03 01:16:50|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|5
1606958230000|2020-12-03 01:17:10|1014.2|1009.2|1014.4|1009.4|1014.5|1009.5|1014.2|1009.2|4
1606958240000|2020-12-03 01:17:20|1014.5|1009.5|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|5
1606958250000|2020-12-03 01:17:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606958270000|2020-12-03 01:17:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606958280000|2020-12-03 01:18:00|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606958290000|2020-12-03 01:18:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606958300000|2020-12-03 01:18:20|1014|1009|1014|1009|1014.1|1009.1|1014|1009|3
1606958310000|2020-12-03 01:18:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606958320000|2020-12-03 01:18:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014|1009|3
1606958340000|2020-12-03 01:19:00|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|5
1606958350000|2020-12-03 01:19:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1606958360000|2020-12-03 01:19:20|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|3
1606958400000|2020-12-03 01:20:00|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1606958410000|2020-12-03 01:20:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|3
1606958450000|2020-12-03 01:20:50|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1606958460000|2020-12-03 01:21:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606958470000|2020-12-03 01:21:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606958490000|2020-12-03 01:21:30|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606958500000|2020-12-03 01:21:40|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|5
1606958530000|2020-12-03 01:22:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606958550000|2020-12-03 01:22:30|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|4
1606958580000|2020-12-03 01:23:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|3
1606958590000|2020-12-03 01:23:10|1014.1|1009.1|1014.6|1009.6|1014.6|1009.6|1014.1|1009.1|4
1606958600000|2020-12-03 01:23:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606958610000|2020-12-03 01:23:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606958620000|2020-12-03 01:23:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606958630000|2020-12-03 01:23:50|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1606958650000|2020-12-03 01:24:10|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1606958680000|2020-12-03 01:24:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606958700000|2020-12-03 01:25:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014|1009|3
1606958710000|2020-12-03 01:25:10|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.5|1008.5|8
1606958720000|2020-12-03 01:25:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1606958740000|2020-12-03 01:25:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606958750000|2020-12-03 01:25:50|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|3
1606958760000|2020-12-03 01:26:00|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1606958780000|2020-12-03 01:26:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606958790000|2020-12-03 01:26:30|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|3
1606958810000|2020-12-03 01:26:50|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606958830000|2020-12-03 01:27:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606958840000|2020-12-03 01:27:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606958860000|2020-12-03 01:27:40|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1606958910000|2020-12-03 01:28:30|1013.6|1008.6|1013.3|1008.3|1013.6|1008.6|1013.3|1008.3|3
1606958930000|2020-12-03 01:28:50|1013.4|1008.4|1013.7|1008.7|1013.7|1008.7|1013.4|1008.4|4
1606958940000|2020-12-03 01:29:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606958950000|2020-12-03 01:29:10|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|2
1606958980000|2020-12-03 01:29:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606958990000|2020-12-03 01:29:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606959000000|2020-12-03 01:30:00|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|2
1606959010000|2020-12-03 01:30:10|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|3
1606959020000|2020-12-03 01:30:20|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|2
1606959030000|2020-12-03 01:30:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606959050000|2020-12-03 01:30:50|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1606959060000|2020-12-03 01:31:00|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1606959070000|2020-12-03 01:31:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606959080000|2020-12-03 01:31:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606959100000|2020-12-03 01:31:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1606959110000|2020-12-03 01:31:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|3
1606959120000|2020-12-03 01:32:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1606959130000|2020-12-03 01:32:10|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1606959140000|2020-12-03 01:32:20|1012.7|1007.7|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|3
1606959160000|2020-12-03 01:32:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606959180000|2020-12-03 01:33:00|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1606959190000|2020-12-03 01:33:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606959200000|2020-12-03 01:33:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606959210000|2020-12-03 01:33:30|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|4
1606959250000|2020-12-03 01:34:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606959260000|2020-12-03 01:34:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606959270000|2020-12-03 01:34:30|1013.1|1008.1|1013|1008|1013.1|1008.1|1012.9|1007.9|6
1606959280000|2020-12-03 01:34:40|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.6|1007.6|5
1606959300000|2020-12-03 01:35:00|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1606959320000|2020-12-03 01:35:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606959330000|2020-12-03 01:35:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606959370000|2020-12-03 01:36:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606959380000|2020-12-03 01:36:20|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|3
1606959390000|2020-12-03 01:36:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606959400000|2020-12-03 01:36:40|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|4
1606959410000|2020-12-03 01:36:50|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1606959430000|2020-12-03 01:37:10|1012.7|1007.7|1012.8|1007.8|1012.9|1007.9|1012.7|1007.7|4
1606959440000|2020-12-03 01:37:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606959460000|2020-12-03 01:37:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1606959480000|2020-12-03 01:38:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|3
1606959490000|2020-12-03 01:38:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606959500000|2020-12-03 01:38:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606959570000|2020-12-03 01:39:30|1013.7|1008.7|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|4
1606959600000|2020-12-03 01:40:00|1014.3|1009.3|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|4
1606959620000|2020-12-03 01:40:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606959630000|2020-12-03 01:40:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606959640000|2020-12-03 01:40:40|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1606959660000|2020-12-03 01:41:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606959670000|2020-12-03 01:41:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606959680000|2020-12-03 01:41:20|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606959690000|2020-12-03 01:41:30|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606959700000|2020-12-03 01:41:40|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|4
1606959710000|2020-12-03 01:41:50|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|4
1606959720000|2020-12-03 01:42:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606959730000|2020-12-03 01:42:10|1014.3|1009.3|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|5
1606959740000|2020-12-03 01:42:20|1014.3|1009.3|1014.8|1009.8|1014.8|1009.8|1014.2|1009.2|5
1606959750000|2020-12-03 01:42:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606959780000|2020-12-03 01:43:00|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|3
1606959790000|2020-12-03 01:43:10|1014.9|1009.9|1015|1010|1015.1|1010.1|1014.9|1009.9|4
1606959800000|2020-12-03 01:43:20|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1606959810000|2020-12-03 01:43:30|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|6
1606959830000|2020-12-03 01:43:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015|1010|3
1606959840000|2020-12-03 01:44:00|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1606959850000|2020-12-03 01:44:10|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.9|1009.9|3
1606959860000|2020-12-03 01:44:20|1015|1010|1015|1010|1015.1|1010.1|1015|1010|3
1606959880000|2020-12-03 01:44:40|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.7|1009.7|3
1606959900000|2020-12-03 01:45:00|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|3
1606959930000|2020-12-03 01:45:30|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606959940000|2020-12-03 01:45:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606959950000|2020-12-03 01:45:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606959960000|2020-12-03 01:46:00|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1606959970000|2020-12-03 01:46:10|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606959980000|2020-12-03 01:46:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606960000000|2020-12-03 01:46:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1606960010000|2020-12-03 01:46:50|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|4
1606960030000|2020-12-03 01:47:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606960090000|2020-12-03 01:48:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606960110000|2020-12-03 01:48:30|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1606960130000|2020-12-03 01:48:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606960150000|2020-12-03 01:49:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606960180000|2020-12-03 01:49:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606960190000|2020-12-03 01:49:50|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606960200000|2020-12-03 01:50:00|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|2
1606960230000|2020-12-03 01:50:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1606960240000|2020-12-03 01:50:40|1014.6|1009.6|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|2
1606960290000|2020-12-03 01:51:30|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606960310000|2020-12-03 01:51:50|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606960320000|2020-12-03 01:52:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1606960330000|2020-12-03 01:52:10|1014.2|1009.2|1013.9|1008.9|1014.2|1009.2|1013.9|1008.9|3
1606960340000|2020-12-03 01:52:20|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|3
1606960350000|2020-12-03 01:52:30|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|3
1606960370000|2020-12-03 01:52:50|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1606960400000|2020-12-03 01:53:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606960410000|2020-12-03 01:53:30|1013.2|1008.2|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|2
1606960420000|2020-12-03 01:53:40|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1606960440000|2020-12-03 01:54:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606960450000|2020-12-03 01:54:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1606960460000|2020-12-03 01:54:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606960470000|2020-12-03 01:54:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1606960490000|2020-12-03 01:54:50|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|2
1606960500000|2020-12-03 01:55:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606960510000|2020-12-03 01:55:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606960520000|2020-12-03 01:55:20|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606960540000|2020-12-03 01:55:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1606960550000|2020-12-03 01:55:50|1012.6|1007.6|1012.3|1007.3|1012.6|1007.6|1012.3|1007.3|2
1606960560000|2020-12-03 01:56:00|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|3
1606960600000|2020-12-03 01:56:40|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|4
1606960610000|2020-12-03 01:56:50|1012.7|1007.7|1012.8|1007.8|1012.9|1007.9|1012.7|1007.7|6
1606960620000|2020-12-03 01:57:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1606960640000|2020-12-03 01:57:20|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1606960650000|2020-12-03 01:57:30|1012.5|1007.5|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|3
1606960670000|2020-12-03 01:57:50|1012.4|1007.4|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|2
1606960680000|2020-12-03 01:58:00|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|2
1606960690000|2020-12-03 01:58:10|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1606960710000|2020-12-03 01:58:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606960730000|2020-12-03 01:58:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606960760000|2020-12-03 01:59:20|1013|1008|1013|1008|1013|1008|1013|1008|1
1606960770000|2020-12-03 01:59:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606960840000|2020-12-03 02:00:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606960900000|2020-12-03 02:01:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1606960930000|2020-12-03 02:02:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606960950000|2020-12-03 02:02:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|9
1606960960000|2020-12-03 02:02:40|1012.6|1007.6|1012.8|1007.8|1012.9|1007.9|1012.6|1007.6|4
1606960970000|2020-12-03 02:02:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|3
1606960990000|2020-12-03 02:03:10|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1606961010000|2020-12-03 02:03:30|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|3
1606961080000|2020-12-03 02:04:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606961090000|2020-12-03 02:04:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1606961100000|2020-12-03 02:05:00|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1606961130000|2020-12-03 02:05:30|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1606961150000|2020-12-03 02:05:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|6
1606961210000|2020-12-03 02:06:50|1012.9|1007.9|1012.8|1007.8|1013|1008|1012.8|1007.8|6
1606961220000|2020-12-03 02:07:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606961230000|2020-12-03 02:07:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1606961250000|2020-12-03 02:07:30|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1606961260000|2020-12-03 02:07:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606961290000|2020-12-03 02:08:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606961320000|2020-12-03 02:08:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606961330000|2020-12-03 02:08:50|1013|1008|1013|1008|1013|1008|1012.9|1007.9|3
1606961350000|2020-12-03 02:09:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606961370000|2020-12-03 02:09:30|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1606961390000|2020-12-03 02:09:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606961410000|2020-12-03 02:10:10|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1606961420000|2020-12-03 02:10:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606961430000|2020-12-03 02:10:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606961440000|2020-12-03 02:10:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606961460000|2020-12-03 02:11:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606961470000|2020-12-03 02:11:10|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1606961510000|2020-12-03 02:11:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606961520000|2020-12-03 02:12:00|1012.9|1007.9|1013|1008|1013|1008|1012.8|1007.8|3
1606961530000|2020-12-03 02:12:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606961540000|2020-12-03 02:12:20|1013.2|1008.2|1013.5|1008.5|1013.6|1008.6|1013.1|1008.1|7
1606961680000|2020-12-03 02:14:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606961690000|2020-12-03 02:14:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606961710000|2020-12-03 02:15:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606961750000|2020-12-03 02:15:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606961760000|2020-12-03 02:16:00|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1606961780000|2020-12-03 02:16:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|3
1606961790000|2020-12-03 02:16:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606961800000|2020-12-03 02:16:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606961810000|2020-12-03 02:16:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606961830000|2020-12-03 02:17:10|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|3
1606961860000|2020-12-03 02:17:40|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1606961870000|2020-12-03 02:17:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606961890000|2020-12-03 02:18:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606961900000|2020-12-03 02:18:20|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606961910000|2020-12-03 02:18:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606961950000|2020-12-03 02:19:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606961970000|2020-12-03 02:19:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606961990000|2020-12-03 02:19:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606962000000|2020-12-03 02:20:00|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1606962020000|2020-12-03 02:20:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606962080000|2020-12-03 02:21:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1606962090000|2020-12-03 02:21:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606962140000|2020-12-03 02:22:20|1013|1008|1013|1008|1013|1008|1013|1008|1
1606962210000|2020-12-03 02:23:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|3
1606962490000|2020-12-03 02:28:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606962500000|2020-12-03 02:28:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606962520000|2020-12-03 02:28:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606962530000|2020-12-03 02:28:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606962540000|2020-12-03 02:29:00|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1606962600000|2020-12-03 02:30:00|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|2
1606962630000|2020-12-03 02:30:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|3
1606962640000|2020-12-03 02:30:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1606962650000|2020-12-03 02:30:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1606962660000|2020-12-03 02:31:00|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1606962710000|2020-12-03 02:31:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1606962720000|2020-12-03 02:32:00|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1606962730000|2020-12-03 02:32:10|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1606962740000|2020-12-03 02:32:20|1013|1008|1013|1008|1013|1008|1013|1008|1
1606962760000|2020-12-03 02:32:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606962770000|2020-12-03 02:32:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606962780000|2020-12-03 02:33:00|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1606962840000|2020-12-03 02:34:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606962860000|2020-12-03 02:34:20|1013.1|1008.1|1013|1008|1013.1|1008.1|1012.9|1007.9|5
1606962910000|2020-12-03 02:35:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606962940000|2020-12-03 02:35:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606962950000|2020-12-03 02:35:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606962990000|2020-12-03 02:36:30|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1606963010000|2020-12-03 02:36:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1606963050000|2020-12-03 02:37:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1606963060000|2020-12-03 02:37:40|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1606963070000|2020-12-03 02:37:50|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1606963120000|2020-12-03 02:38:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|3
1606963140000|2020-12-03 02:39:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606963150000|2020-12-03 02:39:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606963160000|2020-12-03 02:39:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606963180000|2020-12-03 02:39:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606963210000|2020-12-03 02:40:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606963220000|2020-12-03 02:40:20|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1606963230000|2020-12-03 02:40:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1606963250000|2020-12-03 02:40:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606963260000|2020-12-03 02:41:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606963310000|2020-12-03 02:41:50|1013.5|1008.5|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|3
1606963320000|2020-12-03 02:42:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606963360000|2020-12-03 02:42:40|1014|1009|1014|1009|1014|1009|1013.9|1008.9|3
1606963370000|2020-12-03 02:42:50|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606963380000|2020-12-03 02:43:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606963400000|2020-12-03 02:43:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606963430000|2020-12-03 02:43:50|1013.9|1008.9|1013.9|1008.9|1014|1009|1013.9|1008.9|3
1606963440000|2020-12-03 02:44:00|1014|1009|1014|1009|1014|1009|1013.9|1008.9|9
1606963450000|2020-12-03 02:44:10|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|5
1606963460000|2020-12-03 02:44:20|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1606963470000|2020-12-03 02:44:30|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1606963500000|2020-12-03 02:45:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|9
1606963530000|2020-12-03 02:45:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606963540000|2020-12-03 02:45:40|1014|1009|1014|1009|1014|1009|1013.7|1008.7|4
1606963550000|2020-12-03 02:45:50|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014|1009|4
1606963580000|2020-12-03 02:46:20|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|5
1606963610000|2020-12-03 02:46:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|3
1606963620000|2020-12-03 02:47:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606963630000|2020-12-03 02:47:10|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1606963640000|2020-12-03 02:47:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606963650000|2020-12-03 02:47:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606963660000|2020-12-03 02:47:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1606963690000|2020-12-03 02:48:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606963700000|2020-12-03 02:48:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606963710000|2020-12-03 02:48:30|1014.4|1009.4|1013.9|1008.9|1014.4|1009.4|1013.9|1008.9|2
1606963740000|2020-12-03 02:49:00|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1606963750000|2020-12-03 02:49:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606963780000|2020-12-03 02:49:40|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|3
1606963790000|2020-12-03 02:49:50|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|4
1606963800000|2020-12-03 02:50:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1606963810000|2020-12-03 02:50:10|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606963820000|2020-12-03 02:50:20|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|6
1606963830000|2020-12-03 02:50:30|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1606963850000|2020-12-03 02:50:50|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606963860000|2020-12-03 02:51:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1606963890000|2020-12-03 02:51:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606963900000|2020-12-03 02:51:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1606963910000|2020-12-03 02:51:50|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1606963920000|2020-12-03 02:52:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606963970000|2020-12-03 02:52:50|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1606963980000|2020-12-03 02:53:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1606964020000|2020-12-03 02:53:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1606964050000|2020-12-03 02:54:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1606964070000|2020-12-03 02:54:30|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1606964080000|2020-12-03 02:54:40|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1606964090000|2020-12-03 02:54:50|1014|1009|1014|1009|1014|1009|1013.9|1008.9|3
1606964110000|2020-12-03 02:55:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606964120000|2020-12-03 02:55:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606964130000|2020-12-03 02:55:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606964210000|2020-12-03 02:56:50|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|3
1606964220000|2020-12-03 02:57:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1606964290000|2020-12-03 02:58:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606964300000|2020-12-03 02:58:20|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1606964320000|2020-12-03 02:58:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606964370000|2020-12-03 02:59:30|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606964380000|2020-12-03 02:59:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|5
1606964390000|2020-12-03 02:59:50|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|5
1606964400000|2020-12-03 03:00:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606964420000|2020-12-03 03:00:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1606964430000|2020-12-03 03:00:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1606964440000|2020-12-03 03:00:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606964460000|2020-12-03 03:01:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606964470000|2020-12-03 03:01:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1606964520000|2020-12-03 03:02:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1606964540000|2020-12-03 03:02:20|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|4
1606964550000|2020-12-03 03:02:30|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1606964560000|2020-12-03 03:02:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606964570000|2020-12-03 03:02:50|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1606964580000|2020-12-03 03:03:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|3
1606964590000|2020-12-03 03:03:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606964600000|2020-12-03 03:03:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606964610000|2020-12-03 03:03:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606964620000|2020-12-03 03:03:40|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1606964630000|2020-12-03 03:03:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606964650000|2020-12-03 03:04:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1606964660000|2020-12-03 03:04:20|1014.4|1009.4|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1606964680000|2020-12-03 03:04:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1606964690000|2020-12-03 03:04:50|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|9
1606964700000|2020-12-03 03:05:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1606964710000|2020-12-03 03:05:10|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1606964720000|2020-12-03 03:05:20|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|7
1606964750000|2020-12-03 03:05:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1606964780000|2020-12-03 03:06:20|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|5
1606964790000|2020-12-03 03:06:30|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|3
1606964810000|2020-12-03 03:06:50|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|4
1606964820000|2020-12-03 03:07:00|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|3
1606964830000|2020-12-03 03:07:10|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|5
1606964840000|2020-12-03 03:07:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|3
1606964880000|2020-12-03 03:08:00|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1606964890000|2020-12-03 03:08:10|1014.7|1009.7|1015|1010|1015|1010|1014.6|1009.6|4
1606964900000|2020-12-03 03:08:20|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|6
1606964910000|2020-12-03 03:08:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1606964920000|2020-12-03 03:08:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606964930000|2020-12-03 03:08:50|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|10
1606964940000|2020-12-03 03:09:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|13
1606964950000|2020-12-03 03:09:10|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|10
1606964960000|2020-12-03 03:09:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015|1010|4
1606964970000|2020-12-03 03:09:30|1015.2|1010.2|1015.4|1010.4|1015.5|1010.5|1015.2|1010.2|10
1606964980000|2020-12-03 03:09:40|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1606964990000|2020-12-03 03:09:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1606965000000|2020-12-03 03:10:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1606965010000|2020-12-03 03:10:10|1015.5|1010.5|1015.8|1010.8|1015.8|1010.8|1015.5|1010.5|4
1606965020000|2020-12-03 03:10:20|1015.7|1010.7|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|3
1606965030000|2020-12-03 03:10:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|5
1606965040000|2020-12-03 03:10:40|1015.5|1010.5|1015.6|1010.6|1015.7|1010.7|1015.5|1010.5|4
1606965050000|2020-12-03 03:10:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1606965060000|2020-12-03 03:11:00|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1606965070000|2020-12-03 03:11:10|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1606965090000|2020-12-03 03:11:30|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|2
1606965100000|2020-12-03 03:11:40|1015.5|1010.5|1015.9|1010.9|1015.9|1010.9|1015.5|1010.5|6
1606965110000|2020-12-03 03:11:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1606965130000|2020-12-03 03:12:10|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1606965140000|2020-12-03 03:12:20|1016.1|1011.1|1016|1011|1016.1|1011.1|1015.9|1010.9|3
1606965150000|2020-12-03 03:12:30|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1606965170000|2020-12-03 03:12:50|1015.8|1010.8|1016|1011|1016|1011|1015.7|1010.7|5
1606965190000|2020-12-03 03:13:10|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1606965200000|2020-12-03 03:13:20|1016.2|1011.2|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|3
1606965220000|2020-12-03 03:13:40|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|6
1606965250000|2020-12-03 03:14:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1606965300000|2020-12-03 03:15:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606965340000|2020-12-03 03:15:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606965350000|2020-12-03 03:15:50|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1606965360000|2020-12-03 03:16:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1606965370000|2020-12-03 03:16:10|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|4
1606965380000|2020-12-03 03:16:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1606965390000|2020-12-03 03:16:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606965400000|2020-12-03 03:16:40|1017.1|1012.1|1017.5|1012.5|1017.5|1012.5|1017.1|1012.1|2
1606965410000|2020-12-03 03:16:50|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606965440000|2020-12-03 03:17:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606965450000|2020-12-03 03:17:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606965460000|2020-12-03 03:17:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606965470000|2020-12-03 03:17:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606965480000|2020-12-03 03:18:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606965490000|2020-12-03 03:18:10|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1606965500000|2020-12-03 03:18:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1606965510000|2020-12-03 03:18:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1606965520000|2020-12-03 03:18:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|3
1606965530000|2020-12-03 03:18:50|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|10
1606965540000|2020-12-03 03:19:00|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|6
1606965550000|2020-12-03 03:19:10|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|2
1606965570000|2020-12-03 03:19:30|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1606965580000|2020-12-03 03:19:40|1017.6|1012.6|1017.1|1012.1|1017.6|1012.6|1017.1|1012.1|8
1606965590000|2020-12-03 03:19:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606965600000|2020-12-03 03:20:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606965610000|2020-12-03 03:20:10|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|3
1606965620000|2020-12-03 03:20:20|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|3
1606965650000|2020-12-03 03:20:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|4
1606965660000|2020-12-03 03:21:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606965670000|2020-12-03 03:21:10|1017.8|1012.8|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1606965690000|2020-12-03 03:21:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606965710000|2020-12-03 03:21:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606965720000|2020-12-03 03:22:00|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1606965730000|2020-12-03 03:22:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1606965750000|2020-12-03 03:22:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606965810000|2020-12-03 03:23:30|1017.9|1012.9|1018.1|1013.1|1018.2|1013.2|1017.9|1012.9|4
1606965820000|2020-12-03 03:23:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606965840000|2020-12-03 03:24:00|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1606965850000|2020-12-03 03:24:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606965860000|2020-12-03 03:24:20|1018|1013|1018|1013|1018.1|1013.1|1018|1013|3
1606965890000|2020-12-03 03:24:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606965900000|2020-12-03 03:25:00|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.1|1013.1|5
1606965910000|2020-12-03 03:25:10|1018.1|1013.1|1018|1013|1018.2|1013.2|1018|1013|4
1606965920000|2020-12-03 03:25:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606965950000|2020-12-03 03:25:50|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1606966020000|2020-12-03 03:27:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1606966040000|2020-12-03 03:27:20|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1606966060000|2020-12-03 03:27:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606966080000|2020-12-03 03:28:00|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606966090000|2020-12-03 03:28:10|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|2
1606966100000|2020-12-03 03:28:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606966110000|2020-12-03 03:28:30|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1606966140000|2020-12-03 03:29:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1606966150000|2020-12-03 03:29:10|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.9|1012.9|4
1606966160000|2020-12-03 03:29:20|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606966170000|2020-12-03 03:29:30|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1606966180000|2020-12-03 03:29:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606966190000|2020-12-03 03:29:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1606966200000|2020-12-03 03:30:00|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606966210000|2020-12-03 03:30:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606966230000|2020-12-03 03:30:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606966240000|2020-12-03 03:30:40|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606966250000|2020-12-03 03:30:50|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1606966260000|2020-12-03 03:31:00|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1606966280000|2020-12-03 03:31:20|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1606966330000|2020-12-03 03:32:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606966340000|2020-12-03 03:32:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606966380000|2020-12-03 03:33:00|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1606966390000|2020-12-03 03:33:10|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|2
1606966400000|2020-12-03 03:33:20|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1606966410000|2020-12-03 03:33:30|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1606966430000|2020-12-03 03:33:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606966440000|2020-12-03 03:34:00|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|2
1606966450000|2020-12-03 03:34:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606966460000|2020-12-03 03:34:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606966470000|2020-12-03 03:34:30|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1606966530000|2020-12-03 03:35:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606966540000|2020-12-03 03:35:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606966560000|2020-12-03 03:36:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606966620000|2020-12-03 03:37:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606966630000|2020-12-03 03:37:10|1017.3|1012.3|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|2
1606966660000|2020-12-03 03:37:40|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1606966670000|2020-12-03 03:37:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606966680000|2020-12-03 03:38:00|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1606966690000|2020-12-03 03:38:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606966710000|2020-12-03 03:38:30|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606966720000|2020-12-03 03:38:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606966730000|2020-12-03 03:38:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606966740000|2020-12-03 03:39:00|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1606966760000|2020-12-03 03:39:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|2
1606966770000|2020-12-03 03:39:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606966780000|2020-12-03 03:39:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606966870000|2020-12-03 03:41:10|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1606966880000|2020-12-03 03:41:20|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1606966940000|2020-12-03 03:42:20|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1606966950000|2020-12-03 03:42:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606966960000|2020-12-03 03:42:40|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606966970000|2020-12-03 03:42:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606966990000|2020-12-03 03:43:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606967010000|2020-12-03 03:43:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606967030000|2020-12-03 03:43:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606967040000|2020-12-03 03:44:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606967060000|2020-12-03 03:44:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606967090000|2020-12-03 03:44:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606967100000|2020-12-03 03:45:00|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|3
1606967110000|2020-12-03 03:45:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606967120000|2020-12-03 03:45:20|1018.9|1013.9|1019|1014|1019|1014|1018.8|1013.8|3
1606967130000|2020-12-03 03:45:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1606967140000|2020-12-03 03:45:40|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|3
1606967150000|2020-12-03 03:45:50|1018.7|1013.7|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|3
1606967160000|2020-12-03 03:46:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1606967170000|2020-12-03 03:46:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606967190000|2020-12-03 03:46:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606967200000|2020-12-03 03:46:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606967220000|2020-12-03 03:47:00|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|2
1606967230000|2020-12-03 03:47:10|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606967240000|2020-12-03 03:47:20|1018.1|1013.1|1018.3|1013.3|1018.4|1013.4|1018.1|1013.1|3
1606967250000|2020-12-03 03:47:30|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1606967280000|2020-12-03 03:48:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606967290000|2020-12-03 03:48:10|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|3
1606967310000|2020-12-03 03:48:30|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|3
1606967320000|2020-12-03 03:48:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606967330000|2020-12-03 03:48:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606967340000|2020-12-03 03:49:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1606967380000|2020-12-03 03:49:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1606967390000|2020-12-03 03:49:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606967400000|2020-12-03 03:50:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1606967410000|2020-12-03 03:50:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606967440000|2020-12-03 03:50:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1606967470000|2020-12-03 03:51:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606967480000|2020-12-03 03:51:20|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1606967550000|2020-12-03 03:52:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606967590000|2020-12-03 03:53:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1606967640000|2020-12-03 03:54:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606967650000|2020-12-03 03:54:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1606967660000|2020-12-03 03:54:20|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606967680000|2020-12-03 03:54:40|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|2
1606967720000|2020-12-03 03:55:20|1017.6|1012.6|1017.6|1012.6|1017.8|1012.8|1017.5|1012.5|5
1606967740000|2020-12-03 03:55:40|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1606967750000|2020-12-03 03:55:50|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|2
1606967770000|2020-12-03 03:56:10|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606967830000|2020-12-03 03:57:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606967850000|2020-12-03 03:57:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606967920000|2020-12-03 03:58:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606967930000|2020-12-03 03:58:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606967940000|2020-12-03 03:59:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606967960000|2020-12-03 03:59:20|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606967970000|2020-12-03 03:59:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606968000000|2020-12-03 04:00:00|1018|1013|1018.3|1013.3|1018.3|1013.3|1018|1013|2
1606968010000|2020-12-03 04:00:10|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606968020000|2020-12-03 04:00:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606968030000|2020-12-03 04:00:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606968180000|2020-12-03 04:03:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606968200000|2020-12-03 04:03:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606968210000|2020-12-03 04:03:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606968230000|2020-12-03 04:03:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606968240000|2020-12-03 04:04:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606968260000|2020-12-03 04:04:20|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1606968270000|2020-12-03 04:04:30|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1606968330000|2020-12-03 04:05:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606968360000|2020-12-03 04:06:00|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1606968370000|2020-12-03 04:06:10|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|2
1606968380000|2020-12-03 04:06:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606968400000|2020-12-03 04:06:40|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606968420000|2020-12-03 04:07:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606968490000|2020-12-03 04:08:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1606968500000|2020-12-03 04:08:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606968510000|2020-12-03 04:08:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606968520000|2020-12-03 04:08:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1606968540000|2020-12-03 04:09:00|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606968550000|2020-12-03 04:09:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1606968570000|2020-12-03 04:09:30|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1606968580000|2020-12-03 04:09:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606968600000|2020-12-03 04:10:00|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|3
1606968620000|2020-12-03 04:10:20|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1606968670000|2020-12-03 04:11:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606968700000|2020-12-03 04:11:40|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1606968720000|2020-12-03 04:12:00|1017.8|1012.8|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|3
1606968730000|2020-12-03 04:12:10|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606968780000|2020-12-03 04:13:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1606968800000|2020-12-03 04:13:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606968820000|2020-12-03 04:13:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606968830000|2020-12-03 04:13:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1606968860000|2020-12-03 04:14:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606968890000|2020-12-03 04:14:50|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|5
1606968900000|2020-12-03 04:15:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1606968910000|2020-12-03 04:15:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1606968920000|2020-12-03 04:15:20|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606968940000|2020-12-03 04:15:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606968950000|2020-12-03 04:15:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606968970000|2020-12-03 04:16:10|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606968980000|2020-12-03 04:16:20|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1606968990000|2020-12-03 04:16:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606969010000|2020-12-03 04:16:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606969020000|2020-12-03 04:17:00|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1606969030000|2020-12-03 04:17:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1606969040000|2020-12-03 04:17:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606969050000|2020-12-03 04:17:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1606969060000|2020-12-03 04:17:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606969080000|2020-12-03 04:18:00|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1606969090000|2020-12-03 04:18:10|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1606969150000|2020-12-03 04:19:10|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1606969160000|2020-12-03 04:19:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606969180000|2020-12-03 04:19:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606969280000|2020-12-03 04:21:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606969290000|2020-12-03 04:21:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606969340000|2020-12-03 04:22:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1606969350000|2020-12-03 04:22:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606969380000|2020-12-03 04:23:00|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1606969410000|2020-12-03 04:23:30|1017|1012|1016.8|1011.8|1017|1012|1016.8|1011.8|2
1606969420000|2020-12-03 04:23:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1606969460000|2020-12-03 04:24:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|3
1606969480000|2020-12-03 04:24:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1606969490000|2020-12-03 04:24:50|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1606969510000|2020-12-03 04:25:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1606969520000|2020-12-03 04:25:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1606969540000|2020-12-03 04:25:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606969570000|2020-12-03 04:26:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606969590000|2020-12-03 04:26:30|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|3
1606969620000|2020-12-03 04:27:00|1017.5|1012.5|1017.9|1012.9|1017.9|1012.9|1017.5|1012.5|2
1606969630000|2020-12-03 04:27:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606969660000|2020-12-03 04:27:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606969680000|2020-12-03 04:28:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606969700000|2020-12-03 04:28:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606969710000|2020-12-03 04:28:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606969740000|2020-12-03 04:29:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606969760000|2020-12-03 04:29:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606969770000|2020-12-03 04:29:30|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|5
1606969780000|2020-12-03 04:29:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1606969810000|2020-12-03 04:30:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018|1013|3
1606969860000|2020-12-03 04:31:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606969880000|2020-12-03 04:31:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606969890000|2020-12-03 04:31:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606969910000|2020-12-03 04:31:50|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606969920000|2020-12-03 04:32:00|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|6
1606969940000|2020-12-03 04:32:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606969970000|2020-12-03 04:32:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1606969980000|2020-12-03 04:33:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606969990000|2020-12-03 04:33:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1606970000000|2020-12-03 04:33:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606970030000|2020-12-03 04:33:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606970040000|2020-12-03 04:34:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606970060000|2020-12-03 04:34:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606970070000|2020-12-03 04:34:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606970080000|2020-12-03 04:34:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606970090000|2020-12-03 04:34:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606970100000|2020-12-03 04:35:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606970110000|2020-12-03 04:35:10|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|3
1606970190000|2020-12-03 04:36:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606970210000|2020-12-03 04:36:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1606970230000|2020-12-03 04:37:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606970240000|2020-12-03 04:37:20|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|4
1606970250000|2020-12-03 04:37:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1606970260000|2020-12-03 04:37:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606970300000|2020-12-03 04:38:20|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|9
1606970310000|2020-12-03 04:38:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606970350000|2020-12-03 04:39:10|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|4
1606970380000|2020-12-03 04:39:40|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1606970400000|2020-12-03 04:40:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606970420000|2020-12-03 04:40:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606970450000|2020-12-03 04:40:50|1017.5|1012.5|1017.2|1012.2|1017.6|1012.6|1017.2|1012.2|6
1606970470000|2020-12-03 04:41:10|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|4
1606970480000|2020-12-03 04:41:20|1017.2|1012.2|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|6
1606970510000|2020-12-03 04:41:50|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|3
1606970550000|2020-12-03 04:42:30|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1606970570000|2020-12-03 04:42:50|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606970580000|2020-12-03 04:43:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1606970600000|2020-12-03 04:43:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606970610000|2020-12-03 04:43:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606970680000|2020-12-03 04:44:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606970690000|2020-12-03 04:44:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606970700000|2020-12-03 04:45:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606970710000|2020-12-03 04:45:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606970720000|2020-12-03 04:45:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606970730000|2020-12-03 04:45:30|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.9|1012.9|3
1606970740000|2020-12-03 04:45:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606970750000|2020-12-03 04:45:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606970760000|2020-12-03 04:46:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1606970770000|2020-12-03 04:46:10|1018.1|1013.1|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|3
1606970780000|2020-12-03 04:46:20|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|3
1606970800000|2020-12-03 04:46:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606970820000|2020-12-03 04:47:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606970940000|2020-12-03 04:49:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606970950000|2020-12-03 04:49:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606971040000|2020-12-03 04:50:40|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|6
1606971050000|2020-12-03 04:50:50|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606971060000|2020-12-03 04:51:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|7
1606971070000|2020-12-03 04:51:10|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|7
1606971080000|2020-12-03 04:51:20|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606971110000|2020-12-03 04:51:50|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|4
1606971120000|2020-12-03 04:52:00|1017.4|1012.4|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|3
1606971130000|2020-12-03 04:52:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606971190000|2020-12-03 04:53:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1606971200000|2020-12-03 04:53:20|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606971210000|2020-12-03 04:53:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018|1013|4
1606971220000|2020-12-03 04:53:40|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|3
1606971240000|2020-12-03 04:54:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606971280000|2020-12-03 04:54:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606971340000|2020-12-03 04:55:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606971350000|2020-12-03 04:55:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1606971380000|2020-12-03 04:56:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606971390000|2020-12-03 04:56:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606971400000|2020-12-03 04:56:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606971420000|2020-12-03 04:57:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606971440000|2020-12-03 04:57:20|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606971450000|2020-12-03 04:57:30|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1606971460000|2020-12-03 04:57:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606971500000|2020-12-03 04:58:20|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1606971530000|2020-12-03 04:58:50|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|2
1606971540000|2020-12-03 04:59:00|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606971560000|2020-12-03 04:59:20|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1606971570000|2020-12-03 04:59:30|1019.1|1014.1|1019.7|1014.7|1019.9|1014.9|1019.1|1014.1|8
1606971580000|2020-12-03 04:59:40|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|6
1606971600000|2020-12-03 05:00:00|1019.8|1014.8|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|4
1606971610000|2020-12-03 05:00:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1606971620000|2020-12-03 05:00:20|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1606971640000|2020-12-03 05:00:40|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|2
1606971670000|2020-12-03 05:01:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1606971680000|2020-12-03 05:01:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1606971690000|2020-12-03 05:01:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1606971720000|2020-12-03 05:02:00|1020|1015|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|4
1606971750000|2020-12-03 05:02:30|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1606971760000|2020-12-03 05:02:40|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|2
1606971780000|2020-12-03 05:03:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1606971790000|2020-12-03 05:03:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1606971800000|2020-12-03 05:03:20|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1606971810000|2020-12-03 05:03:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1606971820000|2020-12-03 05:03:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1606971830000|2020-12-03 05:03:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1606971840000|2020-12-03 05:04:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1606971860000|2020-12-03 05:04:20|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1606971870000|2020-12-03 05:04:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1606971880000|2020-12-03 05:04:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1606971900000|2020-12-03 05:05:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1606971910000|2020-12-03 05:05:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1606971920000|2020-12-03 05:05:20|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|2
1606971930000|2020-12-03 05:05:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1606971950000|2020-12-03 05:05:50|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1606971960000|2020-12-03 05:06:00|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1606971970000|2020-12-03 05:06:10|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1606971980000|2020-12-03 05:06:20|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1606971990000|2020-12-03 05:06:30|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1606972000000|2020-12-03 05:06:40|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1606972030000|2020-12-03 05:07:10|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|2
1606972070000|2020-12-03 05:07:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1606972080000|2020-12-03 05:08:00|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|2
1606972090000|2020-12-03 05:08:10|1019.2|1014.2|1018.9|1013.9|1019.3|1014.3|1018.9|1013.9|5
1606972100000|2020-12-03 05:08:20|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1606972120000|2020-12-03 05:08:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1606972140000|2020-12-03 05:09:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1606972150000|2020-12-03 05:09:10|1018.8|1013.8|1018.1|1013.1|1018.9|1013.9|1018.1|1013.1|6
1606972170000|2020-12-03 05:09:30|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606972190000|2020-12-03 05:09:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606972320000|2020-12-03 05:12:00|1019.1|1014.1|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|3
1606972330000|2020-12-03 05:12:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1606972440000|2020-12-03 05:14:00|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1606972480000|2020-12-03 05:14:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1606972490000|2020-12-03 05:14:50|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|2
1606972510000|2020-12-03 05:15:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1606972520000|2020-12-03 05:15:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1606972530000|2020-12-03 05:15:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1606972540000|2020-12-03 05:15:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1606972570000|2020-12-03 05:16:10|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1606972610000|2020-12-03 05:16:50|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1606972620000|2020-12-03 05:17:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1606972630000|2020-12-03 05:17:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606972640000|2020-12-03 05:17:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1606972680000|2020-12-03 05:18:00|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|3
1606972690000|2020-12-03 05:18:10|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1606972720000|2020-12-03 05:18:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1606972730000|2020-12-03 05:18:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606972820000|2020-12-03 05:20:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606972840000|2020-12-03 05:20:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606972850000|2020-12-03 05:20:50|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606972870000|2020-12-03 05:21:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606972910000|2020-12-03 05:21:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606972920000|2020-12-03 05:22:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606972970000|2020-12-03 05:22:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606972980000|2020-12-03 05:23:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606973040000|2020-12-03 05:24:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606973050000|2020-12-03 05:24:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606973060000|2020-12-03 05:24:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1606973080000|2020-12-03 05:24:40|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606973090000|2020-12-03 05:24:50|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|3
1606973140000|2020-12-03 05:25:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606973220000|2020-12-03 05:27:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|4
1606973230000|2020-12-03 05:27:10|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|3
1606973250000|2020-12-03 05:27:30|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606973260000|2020-12-03 05:27:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606973270000|2020-12-03 05:27:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606973280000|2020-12-03 05:28:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606973310000|2020-12-03 05:28:30|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1606973320000|2020-12-03 05:28:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1606973330000|2020-12-03 05:28:50|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1606973340000|2020-12-03 05:29:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|6
1606973350000|2020-12-03 05:29:10|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|3
1606973360000|2020-12-03 05:29:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|5
1606973370000|2020-12-03 05:29:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606973390000|2020-12-03 05:29:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606973400000|2020-12-03 05:30:00|1019.2|1014.2|1019.9|1014.9|1020.1|1015.1|1019.1|1014.1|14
1606973410000|2020-12-03 05:30:10|1019.8|1014.8|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|7
1606973420000|2020-12-03 05:30:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1606973430000|2020-12-03 05:30:30|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1606973440000|2020-12-03 05:30:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1606973450000|2020-12-03 05:30:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1606973460000|2020-12-03 05:31:00|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|5
1606973470000|2020-12-03 05:31:10|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1606973480000|2020-12-03 05:31:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1606973490000|2020-12-03 05:31:30|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.5|1013.5|4
1606973500000|2020-12-03 05:31:40|1018.7|1013.7|1019|1014|1019|1014|1018.7|1013.7|3
1606973520000|2020-12-03 05:32:00|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|5
1606973540000|2020-12-03 05:32:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|6
1606973550000|2020-12-03 05:32:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606973560000|2020-12-03 05:32:40|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|3
1606973600000|2020-12-03 05:33:20|1018.3|1013.3|1017.9|1012.9|1018.3|1013.3|1017.9|1012.9|4
1606973610000|2020-12-03 05:33:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606973620000|2020-12-03 05:33:40|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|5
1606973630000|2020-12-03 05:33:50|1017.8|1012.8|1017.9|1012.9|1018|1013|1017.8|1012.8|8
1606973640000|2020-12-03 05:34:00|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1606973650000|2020-12-03 05:34:10|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|6
1606973660000|2020-12-03 05:34:20|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1606973670000|2020-12-03 05:34:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|4
1606973680000|2020-12-03 05:34:40|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|2
1606973690000|2020-12-03 05:34:50|1017.5|1012.5|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|5
1606973700000|2020-12-03 05:35:00|1017.6|1012.6|1017.9|1012.9|1017.9|1012.9|1017.6|1012.6|3
1606973710000|2020-12-03 05:35:10|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|4
1606973720000|2020-12-03 05:35:20|1018|1013|1018.3|1013.3|1018.3|1013.3|1017.9|1012.9|4
1606973730000|2020-12-03 05:35:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606973740000|2020-12-03 05:35:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606973760000|2020-12-03 05:36:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606973770000|2020-12-03 05:36:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606973780000|2020-12-03 05:36:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606973790000|2020-12-03 05:36:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606973820000|2020-12-03 05:37:00|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|4
1606973830000|2020-12-03 05:37:10|1019|1014|1019.1|1014.1|1019.2|1014.2|1019|1014|3
1606973840000|2020-12-03 05:37:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1606973860000|2020-12-03 05:37:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|3
1606973870000|2020-12-03 05:37:50|1019.3|1014.3|1019|1014|1019.4|1014.4|1019|1014|7
1606973880000|2020-12-03 05:38:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606973890000|2020-12-03 05:38:10|1019|1014|1019.4|1014.4|1019.4|1014.4|1019|1014|3
1606973900000|2020-12-03 05:38:20|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1606973910000|2020-12-03 05:38:30|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.3|1014.3|4
1606973920000|2020-12-03 05:38:40|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1606973940000|2020-12-03 05:39:00|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1606973960000|2020-12-03 05:39:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1606973970000|2020-12-03 05:39:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1606973980000|2020-12-03 05:39:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1606973990000|2020-12-03 05:39:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|3
1606974020000|2020-12-03 05:40:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1606974030000|2020-12-03 05:40:30|1019.4|1014.4|1019.7|1014.7|1019.8|1014.8|1019.4|1014.4|5
1606974090000|2020-12-03 05:41:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1606974130000|2020-12-03 05:42:10|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1606974160000|2020-12-03 05:42:40|1019.7|1014.7|1019.3|1014.3|1019.7|1014.7|1019.2|1014.2|4
1606974170000|2020-12-03 05:42:50|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1606974180000|2020-12-03 05:43:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1606974190000|2020-12-03 05:43:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1606974230000|2020-12-03 05:43:50|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1606974240000|2020-12-03 05:44:00|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1606974260000|2020-12-03 05:44:20|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|4
1606974270000|2020-12-03 05:44:30|1019.6|1014.6|1019.2|1014.2|1019.6|1014.6|1019.1|1014.1|4
1606974280000|2020-12-03 05:44:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1606974290000|2020-12-03 05:44:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1606974300000|2020-12-03 05:45:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606974310000|2020-12-03 05:45:10|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|2
1606974320000|2020-12-03 05:45:20|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606974330000|2020-12-03 05:45:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|3
1606974340000|2020-12-03 05:45:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606974350000|2020-12-03 05:45:50|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1606974360000|2020-12-03 05:46:00|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.5|1013.5|3
1606974380000|2020-12-03 05:46:20|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606974390000|2020-12-03 05:46:30|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1606974400000|2020-12-03 05:46:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606974410000|2020-12-03 05:46:50|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1606974420000|2020-12-03 05:47:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1606974440000|2020-12-03 05:47:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1606974450000|2020-12-03 05:47:30|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1606974460000|2020-12-03 05:47:40|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1606974480000|2020-12-03 05:48:00|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606974490000|2020-12-03 05:48:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606974500000|2020-12-03 05:48:20|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1606974510000|2020-12-03 05:48:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606974530000|2020-12-03 05:48:50|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1606974540000|2020-12-03 05:49:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606974570000|2020-12-03 05:49:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606974580000|2020-12-03 05:49:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606974590000|2020-12-03 05:49:50|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|9
1606974600000|2020-12-03 05:50:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|4
1606974610000|2020-12-03 05:50:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606974620000|2020-12-03 05:50:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606974650000|2020-12-03 05:50:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606974670000|2020-12-03 05:51:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606974680000|2020-12-03 05:51:20|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|2
1606974690000|2020-12-03 05:51:30|1018.2|1013.2|1018.5|1013.5|1018.6|1013.6|1018.2|1013.2|4
1606974730000|2020-12-03 05:52:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606974750000|2020-12-03 05:52:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606974760000|2020-12-03 05:52:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606974770000|2020-12-03 05:52:50|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1606974780000|2020-12-03 05:53:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606974790000|2020-12-03 05:53:10|1018.8|1013.8|1018.4|1013.4|1018.8|1013.8|1018.4|1013.4|2
1606974800000|2020-12-03 05:53:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606974810000|2020-12-03 05:53:30|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|8
1606974820000|2020-12-03 05:53:40|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1606974860000|2020-12-03 05:54:20|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|3
1606974890000|2020-12-03 05:54:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1606974900000|2020-12-03 05:55:00|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606974910000|2020-12-03 05:55:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606974930000|2020-12-03 05:55:30|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|2
1606974950000|2020-12-03 05:55:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606974960000|2020-12-03 05:56:00|1017.8|1012.8|1018.1|1013.1|1018.2|1013.2|1017.8|1012.8|5
1606974970000|2020-12-03 05:56:10|1018.2|1013.2|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|3
1606974990000|2020-12-03 05:56:30|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1606975000000|2020-12-03 05:56:40|1018.2|1013.2|1018.5|1013.5|1018.5|1013.5|1018.2|1013.2|5
1606975010000|2020-12-03 05:56:50|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606975020000|2020-12-03 05:57:00|1018.6|1013.6|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|6
1606975040000|2020-12-03 05:57:20|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1606975060000|2020-12-03 05:57:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606975070000|2020-12-03 05:57:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606975080000|2020-12-03 05:58:00|1018.6|1013.6|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|5
1606975090000|2020-12-03 05:58:10|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|6
1606975100000|2020-12-03 05:58:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|4
1606975110000|2020-12-03 05:58:30|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1606975120000|2020-12-03 05:58:40|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1606975140000|2020-12-03 05:59:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606975160000|2020-12-03 05:59:20|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1606975170000|2020-12-03 05:59:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1606975190000|2020-12-03 05:59:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606975200000|2020-12-03 06:00:00|1018|1013|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|5
1606975210000|2020-12-03 06:00:10|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1606975220000|2020-12-03 06:00:20|1018|1013|1018.9|1013.9|1018.9|1013.9|1018|1013|9
1606975230000|2020-12-03 06:00:30|1019|1014|1019.3|1014.3|1019.3|1014.3|1019|1014|3
1606975240000|2020-12-03 06:00:40|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019|1014|3
1606975250000|2020-12-03 06:00:50|1019|1014|1019.7|1014.7|1019.7|1014.7|1019|1014|7
1606975280000|2020-12-03 06:01:20|1019.6|1014.6|1019.3|1014.3|1019.6|1014.6|1019.3|1014.3|4
1606975290000|2020-12-03 06:01:30|1019|1014|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|4
1606975300000|2020-12-03 06:01:40|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1606975310000|2020-12-03 06:01:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606975320000|2020-12-03 06:02:00|1018.8|1013.8|1018.9|1013.9|1019.2|1014.2|1018.8|1013.8|8
1606975330000|2020-12-03 06:02:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1606975340000|2020-12-03 06:02:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1606975350000|2020-12-03 06:02:30|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|3
1606975360000|2020-12-03 06:02:40|1018.9|1013.9|1017.7|1012.7|1018.9|1013.9|1017.7|1012.7|9
1606975370000|2020-12-03 06:02:50|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1606975390000|2020-12-03 06:03:10|1017.7|1012.7|1018.2|1013.2|1018.2|1013.2|1017.6|1012.6|8
1606975410000|2020-12-03 06:03:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606975420000|2020-12-03 06:03:40|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1606975430000|2020-12-03 06:03:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606975460000|2020-12-03 06:04:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606975470000|2020-12-03 06:04:30|1018.9|1013.9|1019.1|1014.1|1019.2|1014.2|1018.9|1013.9|5
1606975480000|2020-12-03 06:04:40|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.4|1013.4|3
1606975490000|2020-12-03 06:04:50|1018.4|1013.4|1018.6|1013.6|1018.7|1013.7|1018.4|1013.4|3
1606975500000|2020-12-03 06:05:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1606975510000|2020-12-03 06:05:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|4
1606975530000|2020-12-03 06:05:30|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1606975540000|2020-12-03 06:05:40|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|2
1606975550000|2020-12-03 06:05:50|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1606975560000|2020-12-03 06:06:00|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1606975570000|2020-12-03 06:06:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606975580000|2020-12-03 06:06:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1606975590000|2020-12-03 06:06:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606975600000|2020-12-03 06:06:40|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606975620000|2020-12-03 06:07:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1606975630000|2020-12-03 06:07:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606975640000|2020-12-03 06:07:20|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606975650000|2020-12-03 06:07:30|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|2
1606975660000|2020-12-03 06:07:40|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|3
1606975670000|2020-12-03 06:07:50|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|3
1606975700000|2020-12-03 06:08:20|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|2
1606975710000|2020-12-03 06:08:30|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606975720000|2020-12-03 06:08:40|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606975730000|2020-12-03 06:08:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1606975740000|2020-12-03 06:09:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1606975750000|2020-12-03 06:09:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606975790000|2020-12-03 06:09:50|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.7|1013.7|5
1606975800000|2020-12-03 06:10:00|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1606975810000|2020-12-03 06:10:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1606975830000|2020-12-03 06:10:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1606975840000|2020-12-03 06:10:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1606975860000|2020-12-03 06:11:00|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|4
1606975890000|2020-12-03 06:11:30|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1606975900000|2020-12-03 06:11:40|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1606975910000|2020-12-03 06:11:50|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1606975920000|2020-12-03 06:12:00|1019.9|1014.9|1019.7|1014.7|1020|1015|1019.7|1014.7|5
1606975930000|2020-12-03 06:12:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1606975940000|2020-12-03 06:12:20|1019.3|1014.3|1018.9|1013.9|1019.3|1014.3|1018.9|1013.9|2
1606975950000|2020-12-03 06:12:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1606975960000|2020-12-03 06:12:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606975970000|2020-12-03 06:12:50|1018.9|1013.9|1018.4|1013.4|1018.9|1013.9|1018.4|1013.4|2
1606975980000|2020-12-03 06:13:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606975990000|2020-12-03 06:13:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1606976010000|2020-12-03 06:13:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606976020000|2020-12-03 06:13:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606976030000|2020-12-03 06:13:50|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|4
1606976040000|2020-12-03 06:14:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606976060000|2020-12-03 06:14:20|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1606976070000|2020-12-03 06:14:30|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|3
1606976080000|2020-12-03 06:14:40|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606976090000|2020-12-03 06:14:50|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1606976100000|2020-12-03 06:15:00|1018.4|1013.4|1018.5|1013.5|1018.6|1013.6|1018.3|1013.3|5
1606976110000|2020-12-03 06:15:10|1018.6|1013.6|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|5
1606976130000|2020-12-03 06:15:30|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|3
1606976140000|2020-12-03 06:15:40|1017.9|1012.9|1017.6|1012.6|1017.9|1012.9|1017.6|1012.6|4
1606976150000|2020-12-03 06:15:50|1017.4|1012.4|1017.3|1012.3|1017.5|1012.5|1016.8|1011.8|6
1606976160000|2020-12-03 06:16:00|1017.6|1012.6|1017.8|1012.8|1018|1013|1017.6|1012.6|7
1606976170000|2020-12-03 06:16:10|1017.7|1012.7|1017.7|1012.7|1017.9|1012.9|1017.5|1012.5|6
1606976180000|2020-12-03 06:16:20|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1606976190000|2020-12-03 06:16:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606976200000|2020-12-03 06:16:40|1018|1013|1017.8|1012.8|1018|1013|1017.7|1012.7|4
1606976210000|2020-12-03 06:16:50|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606976230000|2020-12-03 06:17:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606976250000|2020-12-03 06:17:30|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|2
1606976330000|2020-12-03 06:18:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1606976340000|2020-12-03 06:19:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|5
1606976350000|2020-12-03 06:19:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606976430000|2020-12-03 06:20:30|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1606976470000|2020-12-03 06:21:10|1018.3|1013.3|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|5
1606976500000|2020-12-03 06:21:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606976570000|2020-12-03 06:22:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606976580000|2020-12-03 06:23:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1606976590000|2020-12-03 06:23:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1606976600000|2020-12-03 06:23:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606976620000|2020-12-03 06:23:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606976630000|2020-12-03 06:23:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606976640000|2020-12-03 06:24:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606976650000|2020-12-03 06:24:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1606976660000|2020-12-03 06:24:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606976700000|2020-12-03 06:25:00|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1606976720000|2020-12-03 06:25:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606976730000|2020-12-03 06:25:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606976740000|2020-12-03 06:25:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606976760000|2020-12-03 06:26:00|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606976780000|2020-12-03 06:26:20|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1606976800000|2020-12-03 06:26:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606976820000|2020-12-03 06:27:00|1017.8|1012.8|1017.5|1012.5|1017.8|1012.8|1017.5|1012.5|3
1606976830000|2020-12-03 06:27:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1606976840000|2020-12-03 06:27:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606976850000|2020-12-03 06:27:30|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1606976860000|2020-12-03 06:27:40|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1606976870000|2020-12-03 06:27:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606976880000|2020-12-03 06:28:00|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606976890000|2020-12-03 06:28:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1606976920000|2020-12-03 06:28:40|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1606976930000|2020-12-03 06:28:50|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|3
1606976940000|2020-12-03 06:29:00|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|3
1606976950000|2020-12-03 06:29:10|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|3
1606976960000|2020-12-03 06:29:20|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|4
1606976990000|2020-12-03 06:29:50|1018.5|1013.5|1018.8|1013.8|1018.8|1013.8|1018.5|1013.5|4
1606977000000|2020-12-03 06:30:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1606977010000|2020-12-03 06:30:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606977040000|2020-12-03 06:30:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1606977050000|2020-12-03 06:30:50|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1606977100000|2020-12-03 06:31:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|4
1606977110000|2020-12-03 06:31:50|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1606977120000|2020-12-03 06:32:00|1019.2|1014.2|1018.9|1013.9|1019.3|1014.3|1018.9|1013.9|7
1606977130000|2020-12-03 06:32:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606977140000|2020-12-03 06:32:20|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|4
1606977150000|2020-12-03 06:32:30|1018.9|1013.9|1018.2|1013.2|1018.9|1013.9|1018.2|1013.2|3
1606977160000|2020-12-03 06:32:40|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1606977170000|2020-12-03 06:32:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1606977190000|2020-12-03 06:33:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606977200000|2020-12-03 06:33:20|1018.5|1013.5|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|4
1606977210000|2020-12-03 06:33:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1606977220000|2020-12-03 06:33:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1606977230000|2020-12-03 06:33:50|1018.7|1013.7|1018.1|1013.1|1018.7|1013.7|1018.1|1013.1|6
1606977240000|2020-12-03 06:34:00|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|3
1606977260000|2020-12-03 06:34:20|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|4
1606977280000|2020-12-03 06:34:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1606977300000|2020-12-03 06:35:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|3
1606977310000|2020-12-03 06:35:10|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1606977330000|2020-12-03 06:35:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606977340000|2020-12-03 06:35:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606977360000|2020-12-03 06:36:00|1017.8|1012.8|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|2
1606977370000|2020-12-03 06:36:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606977400000|2020-12-03 06:36:40|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1606977410000|2020-12-03 06:36:50|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1606977420000|2020-12-03 06:37:00|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|5
1606977430000|2020-12-03 06:37:10|1017.8|1012.8|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|2
1606977450000|2020-12-03 06:37:30|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1606977460000|2020-12-03 06:37:40|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1606977470000|2020-12-03 06:37:50|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1606977510000|2020-12-03 06:38:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1606977560000|2020-12-03 06:39:20|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.8|1011.8|4
1606977590000|2020-12-03 06:39:50|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|3
1606977610000|2020-12-03 06:40:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1606977620000|2020-12-03 06:40:20|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1606977680000|2020-12-03 06:41:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1606977690000|2020-12-03 06:41:30|1017|1012|1017.1|1012.1|1017.2|1012.2|1017|1012|4
1606977700000|2020-12-03 06:41:40|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|4
1606977710000|2020-12-03 06:41:50|1017|1012|1016.8|1011.8|1017|1012|1016.8|1011.8|3
1606977720000|2020-12-03 06:42:00|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|2
1606977730000|2020-12-03 06:42:10|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|5
1606977740000|2020-12-03 06:42:20|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|2
1606977750000|2020-12-03 06:42:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1606977760000|2020-12-03 06:42:40|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|5
1606977770000|2020-12-03 06:42:50|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1606977780000|2020-12-03 06:43:00|1016.7|1011.7|1016.3|1011.3|1016.7|1011.7|1016.3|1011.3|8
1606977790000|2020-12-03 06:43:10|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|4
1606977800000|2020-12-03 06:43:20|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1606977810000|2020-12-03 06:43:30|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|3
1606977820000|2020-12-03 06:43:40|1016.8|1011.8|1017.1|1012.1|1017.1|1012.1|1016.8|1011.8|4
1606977830000|2020-12-03 06:43:50|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1606977840000|2020-12-03 06:44:00|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1606977850000|2020-12-03 06:44:10|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|3
1606977860000|2020-12-03 06:44:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606977880000|2020-12-03 06:44:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606977890000|2020-12-03 06:44:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606977910000|2020-12-03 06:45:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1606977930000|2020-12-03 06:45:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1606977940000|2020-12-03 06:45:40|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1606977950000|2020-12-03 06:45:50|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1606977960000|2020-12-03 06:46:00|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|4
1606977970000|2020-12-03 06:46:10|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1606977980000|2020-12-03 06:46:20|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1606977990000|2020-12-03 06:46:30|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|4
1606978000000|2020-12-03 06:46:40|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1606978010000|2020-12-03 06:46:50|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1606978020000|2020-12-03 06:47:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606978040000|2020-12-03 06:47:20|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1606978060000|2020-12-03 06:47:40|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1606978090000|2020-12-03 06:48:10|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1606978100000|2020-12-03 06:48:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1606978110000|2020-12-03 06:48:30|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1606978120000|2020-12-03 06:48:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1606978140000|2020-12-03 06:49:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606978150000|2020-12-03 06:49:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606978160000|2020-12-03 06:49:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606978170000|2020-12-03 06:49:30|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1606978180000|2020-12-03 06:49:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|4
1606978190000|2020-12-03 06:49:50|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1606978380000|2020-12-03 06:53:00|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|4
1606978410000|2020-12-03 06:53:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606978430000|2020-12-03 06:53:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1606978440000|2020-12-03 06:54:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1606978460000|2020-12-03 06:54:20|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|4
1606978470000|2020-12-03 06:54:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1606978480000|2020-12-03 06:54:40|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|4
1606978490000|2020-12-03 06:54:50|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|3
1606978500000|2020-12-03 06:55:00|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|4
1606978520000|2020-12-03 06:55:20|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1606978530000|2020-12-03 06:55:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1606978540000|2020-12-03 06:55:40|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1606978560000|2020-12-03 06:56:00|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|5
1606978570000|2020-12-03 06:56:10|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|2
1606978590000|2020-12-03 06:56:30|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1606978620000|2020-12-03 06:57:00|1018|1013|1018.3|1013.3|1018.3|1013.3|1017.9|1012.9|5
1606978630000|2020-12-03 06:57:10|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|3
1606978650000|2020-12-03 06:57:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606978680000|2020-12-03 06:58:00|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|5
1606978720000|2020-12-03 06:58:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1606978730000|2020-12-03 06:58:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1606978740000|2020-12-03 06:59:00|1018.3|1013.3|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|4
1606978760000|2020-12-03 06:59:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606978770000|2020-12-03 06:59:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606978780000|2020-12-03 06:59:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606978790000|2020-12-03 06:59:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1606978800000|2020-12-03 07:00:00|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1606978810000|2020-12-03 07:00:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1606978830000|2020-12-03 07:00:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606978840000|2020-12-03 07:00:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606978860000|2020-12-03 07:01:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1606978870000|2020-12-03 07:01:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606978880000|2020-12-03 07:01:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1606978890000|2020-12-03 07:01:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1606978920000|2020-12-03 07:02:00|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|5
1606978930000|2020-12-03 07:02:10|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|3
1606978940000|2020-12-03 07:02:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1606978950000|2020-12-03 07:02:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1606978960000|2020-12-03 07:02:40|1019|1014|1019.3|1014.3|1019.3|1014.3|1018.9|1013.9|6
1606978970000|2020-12-03 07:02:50|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1606978980000|2020-12-03 07:03:00|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1606979000000|2020-12-03 07:03:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1606979010000|2020-12-03 07:03:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606979060000|2020-12-03 07:04:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1606979070000|2020-12-03 07:04:30|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|4
1606979080000|2020-12-03 07:04:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1606979090000|2020-12-03 07:04:50|1019.6|1014.6|1019.9|1014.9|1019.9|1014.9|1019.5|1014.5|7
1606979100000|2020-12-03 07:05:00|1020|1015|1020.3|1015.3|1020.3|1015.3|1020|1015|5
1606979110000|2020-12-03 07:05:10|1020.4|1015.4|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|4
1606979120000|2020-12-03 07:05:20|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|4
1606979130000|2020-12-03 07:05:30|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1606979140000|2020-12-03 07:05:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1606979150000|2020-12-03 07:05:50|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.6|1015.6|6
1606979170000|2020-12-03 07:06:10|1020.7|1015.7|1021|1016|1021|1016|1020.7|1015.7|3
1606979190000|2020-12-03 07:06:30|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|5
1606979200000|2020-12-03 07:06:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1606979210000|2020-12-03 07:06:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1606979220000|2020-12-03 07:07:00|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|2
1606979230000|2020-12-03 07:07:10|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.3|1015.3|4
1606979260000|2020-12-03 07:07:40|1020.2|1015.2|1019.8|1014.8|1020.2|1015.2|1019.8|1014.8|2
1606979290000|2020-12-03 07:08:10|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|2
1606979320000|2020-12-03 07:08:40|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1606979330000|2020-12-03 07:08:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1606979340000|2020-12-03 07:09:00|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1606979370000|2020-12-03 07:09:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1606979440000|2020-12-03 07:10:40|1019.1|1014.1|1020.2|1015.2|1020.2|1015.2|1019.1|1014.1|5
1606979450000|2020-12-03 07:10:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1606979460000|2020-12-03 07:11:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1606979470000|2020-12-03 07:11:10|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1606979510000|2020-12-03 07:11:50|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1606979520000|2020-12-03 07:12:00|1020.6|1015.6|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1606979540000|2020-12-03 07:12:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1606979550000|2020-12-03 07:12:30|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|6
1606979570000|2020-12-03 07:12:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1606979580000|2020-12-03 07:13:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1606979590000|2020-12-03 07:13:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1606979600000|2020-12-03 07:13:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1606979610000|2020-12-03 07:13:30|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1606979630000|2020-12-03 07:13:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1606979640000|2020-12-03 07:14:00|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1606979650000|2020-12-03 07:14:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1606979660000|2020-12-03 07:14:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1606979670000|2020-12-03 07:14:30|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1606979680000|2020-12-03 07:14:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1606979690000|2020-12-03 07:14:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1606979700000|2020-12-03 07:15:00|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|11
1606979710000|2020-12-03 07:15:10|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|3
1606979730000|2020-12-03 07:15:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1606979740000|2020-12-03 07:15:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|4
1606979750000|2020-12-03 07:15:50|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|2
1606979760000|2020-12-03 07:16:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1606979770000|2020-12-03 07:16:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1606979780000|2020-12-03 07:16:20|1021|1016|1021|1016|1021.1|1016.1|1021|1016|5
1606979790000|2020-12-03 07:16:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1606979800000|2020-12-03 07:16:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1606979820000|2020-12-03 07:17:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1606979830000|2020-12-03 07:17:10|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|5
1606979840000|2020-12-03 07:17:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1606979850000|2020-12-03 07:17:30|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1606979870000|2020-12-03 07:17:50|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021|1016|4
1606979880000|2020-12-03 07:18:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1606979890000|2020-12-03 07:18:10|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|5
1606979900000|2020-12-03 07:18:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1606979910000|2020-12-03 07:18:30|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1606979930000|2020-12-03 07:18:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1606979940000|2020-12-03 07:19:00|1021|1016|1021|1016|1021.1|1016.1|1021|1016|3
1606979950000|2020-12-03 07:19:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1606979960000|2020-12-03 07:19:20|1021.3|1016.3|1021.6|1016.6|1021.6|1016.6|1021.3|1016.3|2
1606979970000|2020-12-03 07:19:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1606979980000|2020-12-03 07:19:40|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1606979990000|2020-12-03 07:19:50|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1606980030000|2020-12-03 07:20:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|5
1606980040000|2020-12-03 07:20:40|1022|1017|1022.8|1017.8|1023|1018|1022|1017|6
1606980050000|2020-12-03 07:20:50|1022.9|1017.9|1023|1018|1023.1|1018.1|1022.9|1017.9|4
1606980060000|2020-12-03 07:21:00|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|3
1606980070000|2020-12-03 07:21:10|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.9|1017.9|5
1606980080000|2020-12-03 07:21:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1606980090000|2020-12-03 07:21:30|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|4
1606980100000|2020-12-03 07:21:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1606980110000|2020-12-03 07:21:50|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1606980120000|2020-12-03 07:22:00|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|3
1606980140000|2020-12-03 07:22:20|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023|1018|6
1606980180000|2020-12-03 07:23:00|1023|1018|1023.1|1018.1|1023.2|1018.2|1022.9|1017.9|6
1606980190000|2020-12-03 07:23:10|1022.9|1017.9|1023.4|1018.4|1023.4|1018.4|1022.9|1017.9|5
1606980210000|2020-12-03 07:23:30|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1606980220000|2020-12-03 07:23:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1606980230000|2020-12-03 07:23:50|1023.4|1018.4|1023.7|1018.7|1023.8|1018.8|1023.4|1018.4|5
1606980240000|2020-12-03 07:24:00|1023.3|1018.3|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|7
1606980250000|2020-12-03 07:24:10|1023|1018|1023.1|1018.1|1023.2|1018.2|1023|1018|4
1606980270000|2020-12-03 07:24:30|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|12
1606980280000|2020-12-03 07:24:40|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|3
1606980290000|2020-12-03 07:24:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1606980300000|2020-12-03 07:25:00|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1606980310000|2020-12-03 07:25:10|1023.8|1018.8|1024|1019|1024|1019|1023.8|1018.8|2
1606980320000|2020-12-03 07:25:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024|1019|5
1606980330000|2020-12-03 07:25:30|1024.2|1019.2|1024.3|1019.3|1024.5|1019.5|1024.2|1019.2|5
1606980340000|2020-12-03 07:25:40|1024.4|1019.4|1024.2|1019.2|1024.4|1019.4|1024.2|1019.2|3
1606980350000|2020-12-03 07:25:50|1024.3|1019.3|1024|1019|1024.3|1019.3|1024|1019|5
1606980360000|2020-12-03 07:26:00|1024.1|1019.1|1024.6|1019.6|1024.6|1019.6|1024.1|1019.1|7
1606980370000|2020-12-03 07:26:10|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.5|1019.5|4
1606980380000|2020-12-03 07:26:20|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1606980390000|2020-12-03 07:26:30|1024.7|1019.7|1024|1019|1024.7|1019.7|1024|1019|7
1606980400000|2020-12-03 07:26:40|1024.1|1019.1|1023.8|1018.8|1024.1|1019.1|1023.8|1018.8|3
1606980410000|2020-12-03 07:26:50|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|2
1606980420000|2020-12-03 07:27:00|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1606980430000|2020-12-03 07:27:10|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1606980440000|2020-12-03 07:27:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1606980460000|2020-12-03 07:27:40|1024.4|1019.4|1024|1019|1024.9|1019.9|1024|1019|9
1606980470000|2020-12-03 07:27:50|1023.9|1018.9|1023.6|1018.6|1023.9|1018.9|1023.6|1018.6|7
1606980480000|2020-12-03 07:28:00|1024.1|1019.1|1024.5|1019.5|1024.5|1019.5|1024.1|1019.1|5
1606980490000|2020-12-03 07:28:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1606980500000|2020-12-03 07:28:20|1024.7|1019.7|1025.2|1020.2|1025.3|1020.3|1024.7|1019.7|7
1606980510000|2020-12-03 07:28:30|1025.1|1020.1|1025|1020|1025.2|1020.2|1025|1020|3
1606980530000|2020-12-03 07:28:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1606980540000|2020-12-03 07:29:00|1025|1020|1025|1020|1025|1020|1025|1020|1
1606980550000|2020-12-03 07:29:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1606980560000|2020-12-03 07:29:20|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1606980580000|2020-12-03 07:29:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1606980590000|2020-12-03 07:29:50|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1606980600000|2020-12-03 07:30:00|1025.2|1020.2|1025.3|1020.3|1025.4|1020.4|1025.2|1020.2|5
1606980610000|2020-12-03 07:30:10|1025.2|1020.2|1026|1021|1026|1021|1025.1|1020.1|9
1606980620000|2020-12-03 07:30:20|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.7|1020.7|4
1606980630000|2020-12-03 07:30:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|4
1606980640000|2020-12-03 07:30:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|3
1606980650000|2020-12-03 07:30:50|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1606980660000|2020-12-03 07:31:00|1026.7|1021.7|1026.2|1021.2|1027|1022|1026.2|1021.2|15
1606980670000|2020-12-03 07:31:10|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|4
1606980690000|2020-12-03 07:31:30|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|2
1606980700000|2020-12-03 07:31:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1606980710000|2020-12-03 07:31:50|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.8|1021.8|4
1606980720000|2020-12-03 07:32:00|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1606980730000|2020-12-03 07:32:10|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1606980740000|2020-12-03 07:32:20|1026.6|1021.6|1026.5|1021.5|1026.7|1021.7|1026.4|1021.4|9
1606980750000|2020-12-03 07:32:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1606980760000|2020-12-03 07:32:40|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.6|1021.6|6
1606980770000|2020-12-03 07:32:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1606980780000|2020-12-03 07:33:00|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1606980790000|2020-12-03 07:33:10|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1606980800000|2020-12-03 07:33:20|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1606980810000|2020-12-03 07:33:30|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.6|1021.6|5
1606980820000|2020-12-03 07:33:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1606980830000|2020-12-03 07:33:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1606980850000|2020-12-03 07:34:10|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1606980860000|2020-12-03 07:34:20|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|2
1606980870000|2020-12-03 07:34:30|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1606980880000|2020-12-03 07:34:40|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1606980890000|2020-12-03 07:34:50|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|7
1606980900000|2020-12-03 07:35:00|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1606980910000|2020-12-03 07:35:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1606980920000|2020-12-03 07:35:20|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|2
1606980930000|2020-12-03 07:35:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.6|1021.6|7
1606980940000|2020-12-03 07:35:40|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1606980950000|2020-12-03 07:35:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1606980960000|2020-12-03 07:36:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1606980970000|2020-12-03 07:36:10|1026.6|1021.6|1027.1|1022.1|1027.1|1022.1|1026.6|1021.6|5
1606980980000|2020-12-03 07:36:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1606980990000|2020-12-03 07:36:30|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1606981000000|2020-12-03 07:36:40|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1606981010000|2020-12-03 07:36:50|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1606981020000|2020-12-03 07:37:00|1027.2|1022.2|1028|1023|1028|1023|1027.2|1022.2|4
1606981030000|2020-12-03 07:37:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|7
1606981040000|2020-12-03 07:37:20|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|6
1606981050000|2020-12-03 07:37:30|1027.4|1022.4|1027.1|1022.1|1027.4|1022.4|1027.1|1022.1|2
1606981060000|2020-12-03 07:37:40|1027|1022|1027|1022|1027.1|1022.1|1027|1022|3
1606981070000|2020-12-03 07:37:50|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|3
1606981080000|2020-12-03 07:38:00|1026.6|1021.6|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|4
1606981100000|2020-12-03 07:38:20|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|5
1606981130000|2020-12-03 07:38:50|1026.8|1021.8|1027.2|1022.2|1027.3|1022.3|1026.8|1021.8|5
1606981140000|2020-12-03 07:39:00|1027.1|1022.1|1026.7|1021.7|1027.2|1022.2|1026.7|1021.7|4
1606981150000|2020-12-03 07:39:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1606981170000|2020-12-03 07:39:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1606981180000|2020-12-03 07:39:40|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|3
1606981190000|2020-12-03 07:39:50|1027|1022|1027|1022|1027|1022|1026.9|1021.9|3
1606981200000|2020-12-03 07:40:00|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1606981210000|2020-12-03 07:40:10|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1606981220000|2020-12-03 07:40:20|1027|1022|1027.1|1022.1|1027.2|1022.2|1027|1022|5
1606981230000|2020-12-03 07:40:30|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1606981240000|2020-12-03 07:40:40|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1606981260000|2020-12-03 07:41:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1606981270000|2020-12-03 07:41:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1606981280000|2020-12-03 07:41:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1606981290000|2020-12-03 07:41:30|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|6
1606981300000|2020-12-03 07:41:40|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|3
1606981310000|2020-12-03 07:41:50|1027.6|1022.6|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|3
1606981320000|2020-12-03 07:42:00|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1606981330000|2020-12-03 07:42:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606981340000|2020-12-03 07:42:20|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|2
1606981360000|2020-12-03 07:42:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1606981370000|2020-12-03 07:42:50|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1606981380000|2020-12-03 07:43:00|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|4
1606981390000|2020-12-03 07:43:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1606981400000|2020-12-03 07:43:20|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1606981410000|2020-12-03 07:43:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1606981420000|2020-12-03 07:43:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1606981430000|2020-12-03 07:43:50|1027.4|1022.4|1026.9|1021.9|1027.4|1022.4|1026.9|1021.9|3
1606981440000|2020-12-03 07:44:00|1027|1022|1027.1|1022.1|1027.2|1022.2|1027|1022|4
1606981450000|2020-12-03 07:44:10|1027.2|1022.2|1026.8|1021.8|1027.2|1022.2|1026.8|1021.8|5
1606981460000|2020-12-03 07:44:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1606981470000|2020-12-03 07:44:30|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1606981480000|2020-12-03 07:44:40|1026.9|1021.9|1027.2|1022.2|1027.2|1022.2|1026.9|1021.9|3
1606981490000|2020-12-03 07:44:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1606981500000|2020-12-03 07:45:00|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1606981510000|2020-12-03 07:45:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1606981520000|2020-12-03 07:45:20|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1606981530000|2020-12-03 07:45:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1606981540000|2020-12-03 07:45:40|1027.1|1022.1|1027|1022|1027.2|1022.2|1027|1022|3
1606981550000|2020-12-03 07:45:50|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1606981560000|2020-12-03 07:46:00|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|4
1606981570000|2020-12-03 07:46:10|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|5
1606981580000|2020-12-03 07:46:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1606981590000|2020-12-03 07:46:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606981600000|2020-12-03 07:46:40|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|4
1606981610000|2020-12-03 07:46:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1606981620000|2020-12-03 07:47:00|1027|1022|1026.9|1021.9|1027.1|1022.1|1026.8|1021.8|4
1606981640000|2020-12-03 07:47:20|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1606981650000|2020-12-03 07:47:30|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|5
1606981660000|2020-12-03 07:47:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606981670000|2020-12-03 07:47:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1606981680000|2020-12-03 07:48:00|1027.3|1022.3|1027.1|1022.1|1027.4|1022.4|1027.1|1022.1|5
1606981690000|2020-12-03 07:48:10|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|2
1606981720000|2020-12-03 07:48:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1606981730000|2020-12-03 07:48:50|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|4
1606981740000|2020-12-03 07:49:00|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|4
1606981750000|2020-12-03 07:49:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1606981770000|2020-12-03 07:49:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1606981780000|2020-12-03 07:49:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1606981790000|2020-12-03 07:49:50|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|4
1606981800000|2020-12-03 07:50:00|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.8|1021.8|4
1606981810000|2020-12-03 07:50:10|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|4
1606981820000|2020-12-03 07:50:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1606981830000|2020-12-03 07:50:30|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1606981840000|2020-12-03 07:50:40|1026.8|1021.8|1027.1|1022.1|1027.1|1022.1|1026.8|1021.8|5
1606981860000|2020-12-03 07:51:00|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1606981870000|2020-12-03 07:51:10|1027.3|1022.3|1027|1022|1027.3|1022.3|1027|1022|3
1606981880000|2020-12-03 07:51:20|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|3
1606981890000|2020-12-03 07:51:30|1027|1022|1026.9|1021.9|1027|1022|1026.8|1021.8|4
1606981900000|2020-12-03 07:51:40|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1606981910000|2020-12-03 07:51:50|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1606981920000|2020-12-03 07:52:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1606981940000|2020-12-03 07:52:20|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|6
1606981960000|2020-12-03 07:52:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606981970000|2020-12-03 07:52:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1606981990000|2020-12-03 07:53:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1606982000000|2020-12-03 07:53:20|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1606982010000|2020-12-03 07:53:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|4
1606982020000|2020-12-03 07:53:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1606982030000|2020-12-03 07:53:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1606982040000|2020-12-03 07:54:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606982050000|2020-12-03 07:54:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606982060000|2020-12-03 07:54:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606982070000|2020-12-03 07:54:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1606982080000|2020-12-03 07:54:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|3
1606982090000|2020-12-03 07:54:50|1027.6|1022.6|1027.4|1022.4|1027.8|1022.8|1027.4|1022.4|5
1606982100000|2020-12-03 07:55:00|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|2
1606982110000|2020-12-03 07:55:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1606982120000|2020-12-03 07:55:20|1027.5|1022.5|1027|1022|1027.5|1022.5|1027|1022|3
1606982130000|2020-12-03 07:55:30|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|4
1606982140000|2020-12-03 07:55:40|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1606982150000|2020-12-03 07:55:50|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1606982160000|2020-12-03 07:56:00|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|4
1606982170000|2020-12-03 07:56:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1606982180000|2020-12-03 07:56:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1606982190000|2020-12-03 07:56:30|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606982200000|2020-12-03 07:56:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|7
1606982210000|2020-12-03 07:56:50|1027.7|1022.7|1028.1|1023.1|1028.1|1023.1|1027.7|1022.7|6
1606982220000|2020-12-03 07:57:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1606982230000|2020-12-03 07:57:10|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|5
1606982240000|2020-12-03 07:57:20|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1606982250000|2020-12-03 07:57:30|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1606982260000|2020-12-03 07:57:40|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|8
1606982270000|2020-12-03 07:57:50|1028.2|1023.2|1029.9|1024.9|1030.1|1025.1|1028.2|1023.2|12
1606982280000|2020-12-03 07:58:00|1030|1025|1030|1025|1030.1|1025.1|1029.9|1024.9|9
1606982290000|2020-12-03 07:58:10|1030.2|1025.2|1030.3|1025.3|1030.5|1025.5|1030.2|1025.2|4
1606982300000|2020-12-03 07:58:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1606982310000|2020-12-03 07:58:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|4
1606982320000|2020-12-03 07:58:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1606982330000|2020-12-03 07:58:50|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1606982340000|2020-12-03 07:59:00|1030.6|1025.6|1030.5|1025.5|1030.8|1025.8|1030.4|1025.4|13
1606982350000|2020-12-03 07:59:10|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|4
1606982360000|2020-12-03 07:59:20|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|6
1606982370000|2020-12-03 07:59:30|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|4
1606982380000|2020-12-03 07:59:40|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.8|1025.8|5
1606982390000|2020-12-03 07:59:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1606982400000|2020-12-03 08:00:00|1031.2|1026.2|1030.9|1025.9|1031.2|1026.2|1030.4|1025.4|7
1606982410000|2020-12-03 08:00:10|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|5
1606982420000|2020-12-03 08:00:20|1031.4|1026.4|1030.4|1025.4|1031.4|1026.4|1030.4|1025.4|4
1606982430000|2020-12-03 08:00:30|1030.5|1025.5|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|4
1606982440000|2020-12-03 08:00:40|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|7
1606982450000|2020-12-03 08:00:50|1030.4|1025.4|1030.6|1025.6|1030.7|1025.7|1030.2|1025.2|8
1606982460000|2020-12-03 08:01:00|1030.8|1025.8|1031.8|1026.8|1032|1027|1030.8|1025.8|15
1606982470000|2020-12-03 08:01:10|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|5
1606982480000|2020-12-03 08:01:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606982490000|2020-12-03 08:01:30|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1606982500000|2020-12-03 08:01:40|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|3
1606982510000|2020-12-03 08:01:50|1031.2|1026.2|1030.7|1025.7|1031.2|1026.2|1030.7|1025.7|7
1606982520000|2020-12-03 08:02:00|1030.6|1025.6|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|5
1606982530000|2020-12-03 08:02:10|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|4
1606982540000|2020-12-03 08:02:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1606982550000|2020-12-03 08:02:30|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|8
1606982560000|2020-12-03 08:02:40|1030.7|1025.7|1030.3|1025.3|1030.7|1025.7|1030.3|1025.3|3
1606982570000|2020-12-03 08:02:50|1030.5|1025.5|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|4
1606982590000|2020-12-03 08:03:10|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1606982610000|2020-12-03 08:03:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1606982620000|2020-12-03 08:03:40|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|2
1606982630000|2020-12-03 08:03:50|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.2|1025.2|5
1606982640000|2020-12-03 08:04:00|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.1|1025.1|4
1606982650000|2020-12-03 08:04:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1606982660000|2020-12-03 08:04:20|1030.1|1025.1|1029.3|1024.3|1030.1|1025.1|1029.3|1024.3|5
1606982670000|2020-12-03 08:04:30|1029.4|1024.4|1029|1024|1029.4|1024.4|1029|1024|3
1606982680000|2020-12-03 08:04:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606982690000|2020-12-03 08:04:50|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|4
1606982700000|2020-12-03 08:05:00|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1606982710000|2020-12-03 08:05:10|1028.7|1023.7|1028.3|1023.3|1028.7|1023.7|1028.3|1023.3|3
1606982720000|2020-12-03 08:05:20|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1606982740000|2020-12-03 08:05:40|1028.4|1023.4|1029|1024|1029.1|1024.1|1028.4|1023.4|9
1606982750000|2020-12-03 08:05:50|1029.1|1024.1|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|3
1606982760000|2020-12-03 08:06:00|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|7
1606982770000|2020-12-03 08:06:10|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1606982780000|2020-12-03 08:06:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1606982790000|2020-12-03 08:06:30|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|6
1606982800000|2020-12-03 08:06:40|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|3
1606982810000|2020-12-03 08:06:50|1029.2|1024.2|1029.7|1024.7|1029.7|1024.7|1029.2|1024.2|2
1606982830000|2020-12-03 08:07:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1606982840000|2020-12-03 08:07:20|1029.7|1024.7|1028.8|1023.8|1029.7|1024.7|1028.8|1023.8|9
1606982850000|2020-12-03 08:07:30|1028.9|1023.9|1028.6|1023.6|1028.9|1023.9|1028.6|1023.6|5
1606982860000|2020-12-03 08:07:40|1028.4|1023.4|1027.9|1022.9|1028.4|1023.4|1027.9|1022.9|3
1606982870000|2020-12-03 08:07:50|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|5
1606982880000|2020-12-03 08:08:00|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|2
1606982890000|2020-12-03 08:08:10|1028|1023|1027.1|1022.1|1028|1023|1027.1|1022.1|5
1606982900000|2020-12-03 08:08:20|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1606982910000|2020-12-03 08:08:30|1027.2|1022.2|1027|1022|1027.2|1022.2|1026.9|1021.9|4
1606982920000|2020-12-03 08:08:40|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1606982930000|2020-12-03 08:08:50|1027.3|1022.3|1026.6|1021.6|1027.3|1022.3|1026.6|1021.6|4
1606982940000|2020-12-03 08:09:00|1026.5|1021.5|1026|1021|1026.5|1021.5|1026|1021|6
1606982960000|2020-12-03 08:09:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1606982970000|2020-12-03 08:09:30|1026|1021|1026.3|1021.3|1026.3|1021.3|1025.7|1020.7|5
1606982980000|2020-12-03 08:09:40|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1606982990000|2020-12-03 08:09:50|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|4
1606983000000|2020-12-03 08:10:00|1026.6|1021.6|1027.2|1022.2|1027.4|1022.4|1026.6|1021.6|5
1606983010000|2020-12-03 08:10:10|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1606983020000|2020-12-03 08:10:20|1027.5|1022.5|1028|1023|1028.1|1023.1|1027.4|1022.4|9
1606983030000|2020-12-03 08:10:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1606983040000|2020-12-03 08:10:40|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|4
1606983050000|2020-12-03 08:10:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1606983060000|2020-12-03 08:11:00|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|3
1606983080000|2020-12-03 08:11:20|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1606983090000|2020-12-03 08:11:30|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|4
1606983100000|2020-12-03 08:11:40|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|3
1606983110000|2020-12-03 08:11:50|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.8|1022.8|12
1606983130000|2020-12-03 08:12:10|1028.5|1023.5|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|7
1606983140000|2020-12-03 08:12:20|1028.6|1023.6|1029.2|1024.2|1029.2|1024.2|1028.6|1023.6|9
1606983150000|2020-12-03 08:12:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1606983160000|2020-12-03 08:12:40|1028.7|1023.7|1028.4|1023.4|1028.8|1023.8|1028.4|1023.4|5
1606983170000|2020-12-03 08:12:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|3
1606983180000|2020-12-03 08:13:00|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.5|1023.5|7
1606983190000|2020-12-03 08:13:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1606983200000|2020-12-03 08:13:20|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|5
1606983210000|2020-12-03 08:13:30|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|3
1606983220000|2020-12-03 08:13:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606983230000|2020-12-03 08:13:50|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|3
1606983250000|2020-12-03 08:14:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606983260000|2020-12-03 08:14:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1606983270000|2020-12-03 08:14:30|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|7
1606983280000|2020-12-03 08:14:40|1029|1024|1029|1024|1029.2|1024.2|1029|1024|4
1606983290000|2020-12-03 08:14:50|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|2
1606983300000|2020-12-03 08:15:00|1029|1024|1029|1024|1029.2|1024.2|1029|1024|4
1606983310000|2020-12-03 08:15:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1606983320000|2020-12-03 08:15:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606983330000|2020-12-03 08:15:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1606983340000|2020-12-03 08:15:40|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1606983350000|2020-12-03 08:15:50|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1606983360000|2020-12-03 08:16:00|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1606983370000|2020-12-03 08:16:10|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1606983380000|2020-12-03 08:16:20|1028.2|1023.2|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|3
1606983390000|2020-12-03 08:16:30|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1606983420000|2020-12-03 08:17:00|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1606983430000|2020-12-03 08:17:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1606983460000|2020-12-03 08:17:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1606983480000|2020-12-03 08:18:00|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|4
1606983490000|2020-12-03 08:18:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1606983510000|2020-12-03 08:18:30|1029.3|1024.3|1029|1024|1029.3|1024.3|1029|1024|2
1606983520000|2020-12-03 08:18:40|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|5
1606983530000|2020-12-03 08:18:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|3
1606983540000|2020-12-03 08:19:00|1029|1024|1028.7|1023.7|1029|1024|1028.7|1023.7|2
1606983550000|2020-12-03 08:19:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1606983560000|2020-12-03 08:19:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1606983570000|2020-12-03 08:19:30|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|3
1606983580000|2020-12-03 08:19:40|1028.5|1023.5|1028.2|1023.2|1028.5|1023.5|1028.1|1023.1|7
1606983590000|2020-12-03 08:19:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1606983600000|2020-12-03 08:20:00|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1606983610000|2020-12-03 08:20:10|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|5
1606983620000|2020-12-03 08:20:20|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1606983630000|2020-12-03 08:20:30|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1606983640000|2020-12-03 08:20:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1606983650000|2020-12-03 08:20:50|1028.1|1023.1|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|6
1606983660000|2020-12-03 08:21:00|1028.1|1023.1|1027.6|1022.6|1028.1|1023.1|1027.6|1022.6|8
1606983670000|2020-12-03 08:21:10|1027.7|1022.7|1027.7|1022.7|1027.9|1022.9|1027.4|1022.4|13
1606983680000|2020-12-03 08:21:20|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.8|1022.8|6
1606983690000|2020-12-03 08:21:30|1028|1023|1028|1023|1028.1|1023.1|1028|1023|5
1606983700000|2020-12-03 08:21:40|1027.9|1022.9|1026.8|1021.8|1028|1023|1026.7|1021.7|10
1606983710000|2020-12-03 08:21:50|1027|1022|1027|1022|1027|1022|1026.9|1021.9|3
1606983720000|2020-12-03 08:22:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|3
1606983730000|2020-12-03 08:22:10|1027.1|1022.1|1027|1022|1027.1|1022.1|1026.9|1021.9|3
1606983740000|2020-12-03 08:22:20|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1606983750000|2020-12-03 08:22:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.1|1022.1|3
1606983770000|2020-12-03 08:22:50|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|5
1606983780000|2020-12-03 08:23:00|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1606983800000|2020-12-03 08:23:20|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|2
1606983810000|2020-12-03 08:23:30|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1606983820000|2020-12-03 08:23:40|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|2
1606983830000|2020-12-03 08:23:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606983840000|2020-12-03 08:24:00|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1606983850000|2020-12-03 08:24:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1606983860000|2020-12-03 08:24:20|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1606983870000|2020-12-03 08:24:30|1028|1023|1028|1023|1028|1023|1028|1023|1
1606983880000|2020-12-03 08:24:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1606983890000|2020-12-03 08:24:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1606983900000|2020-12-03 08:25:00|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1606983910000|2020-12-03 08:25:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1606983920000|2020-12-03 08:25:20|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|3
1606983930000|2020-12-03 08:25:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1606983960000|2020-12-03 08:26:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1606983970000|2020-12-03 08:26:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1606983980000|2020-12-03 08:26:20|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|2
1606983990000|2020-12-03 08:26:30|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|4
1606984000000|2020-12-03 08:26:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1606984010000|2020-12-03 08:26:50|1029|1024|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|4
1606984030000|2020-12-03 08:27:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1606984040000|2020-12-03 08:27:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606984060000|2020-12-03 08:27:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1606984070000|2020-12-03 08:27:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1606984080000|2020-12-03 08:28:00|1029|1024|1029|1024|1029|1024|1029|1024|1
1606984090000|2020-12-03 08:28:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1606984110000|2020-12-03 08:28:30|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.2|1024.2|5
1606984120000|2020-12-03 08:28:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606984140000|2020-12-03 08:29:00|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|3
1606984150000|2020-12-03 08:29:10|1029.2|1024.2|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|4
1606984160000|2020-12-03 08:29:20|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1606984170000|2020-12-03 08:29:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1606984180000|2020-12-03 08:29:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606984200000|2020-12-03 08:30:00|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1606984210000|2020-12-03 08:30:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606984220000|2020-12-03 08:30:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1606984230000|2020-12-03 08:30:30|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1606984270000|2020-12-03 08:31:10|1028.6|1023.6|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|3
1606984280000|2020-12-03 08:31:20|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|2
1606984290000|2020-12-03 08:31:30|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|4
1606984310000|2020-12-03 08:31:50|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1606984320000|2020-12-03 08:32:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1606984360000|2020-12-03 08:32:40|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|3
1606984380000|2020-12-03 08:33:00|1029.6|1024.6|1029.8|1024.8|1029.9|1024.9|1029.6|1024.6|3
1606984390000|2020-12-03 08:33:10|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1606984410000|2020-12-03 08:33:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1606984440000|2020-12-03 08:34:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1606984460000|2020-12-03 08:34:20|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1606984470000|2020-12-03 08:34:30|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1606984510000|2020-12-03 08:35:10|1029.6|1024.6|1030.1|1025.1|1030.2|1025.2|1029.6|1024.6|4
1606984520000|2020-12-03 08:35:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|3
1606984540000|2020-12-03 08:35:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|5
1606984550000|2020-12-03 08:35:50|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1606984560000|2020-12-03 08:36:00|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|4
1606984570000|2020-12-03 08:36:10|1030.2|1025.2|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|7
1606984580000|2020-12-03 08:36:20|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|7
1606984650000|2020-12-03 08:37:30|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.2|1025.2|4
1606984660000|2020-12-03 08:37:40|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|4
1606984690000|2020-12-03 08:38:10|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|3
1606984710000|2020-12-03 08:38:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1606984720000|2020-12-03 08:38:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1606984730000|2020-12-03 08:38:50|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|3
1606984740000|2020-12-03 08:39:00|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1606984760000|2020-12-03 08:39:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1606984770000|2020-12-03 08:39:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1606984780000|2020-12-03 08:39:40|1030.1|1025.1|1029.5|1024.5|1030.1|1025.1|1029.5|1024.5|3
1606984790000|2020-12-03 08:39:50|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|3
1606984800000|2020-12-03 08:40:00|1029.5|1024.5|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|5
1606984810000|2020-12-03 08:40:10|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1606984820000|2020-12-03 08:40:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606984830000|2020-12-03 08:40:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1606984840000|2020-12-03 08:40:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606984860000|2020-12-03 08:41:00|1029.8|1024.8|1029.9|1024.9|1030|1025|1029.8|1024.8|4
1606984870000|2020-12-03 08:41:10|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|8
1606984880000|2020-12-03 08:41:20|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1606984920000|2020-12-03 08:42:00|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1606984930000|2020-12-03 08:42:10|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|3
1606984940000|2020-12-03 08:42:20|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.8|1024.8|4
1606984950000|2020-12-03 08:42:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1606984960000|2020-12-03 08:42:40|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|3
1606984970000|2020-12-03 08:42:50|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606984980000|2020-12-03 08:43:00|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1606985000000|2020-12-03 08:43:20|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1606985010000|2020-12-03 08:43:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|3
1606985020000|2020-12-03 08:43:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1606985040000|2020-12-03 08:44:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606985050000|2020-12-03 08:44:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1606985070000|2020-12-03 08:44:30|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1606985080000|2020-12-03 08:44:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1606985090000|2020-12-03 08:44:50|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1606985100000|2020-12-03 08:45:00|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1606985110000|2020-12-03 08:45:10|1029.1|1024.1|1029|1024|1029.1|1024.1|1028.9|1023.9|3
1606985120000|2020-12-03 08:45:20|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1606985130000|2020-12-03 08:45:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606985150000|2020-12-03 08:45:50|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1606985170000|2020-12-03 08:46:10|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|3
1606985180000|2020-12-03 08:46:20|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1606985190000|2020-12-03 08:46:30|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|5
1606985200000|2020-12-03 08:46:40|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1606985210000|2020-12-03 08:46:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1606985220000|2020-12-03 08:47:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1606985230000|2020-12-03 08:47:10|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|3
1606985240000|2020-12-03 08:47:20|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1606985250000|2020-12-03 08:47:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1606985280000|2020-12-03 08:48:00|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|3
1606985300000|2020-12-03 08:48:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1606985310000|2020-12-03 08:48:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1606985340000|2020-12-03 08:49:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1606985350000|2020-12-03 08:49:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1606985360000|2020-12-03 08:49:20|1028.9|1023.9|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1606985380000|2020-12-03 08:49:40|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1606985430000|2020-12-03 08:50:30|1029|1024|1028.7|1023.7|1029|1024|1028.7|1023.7|4
1606985440000|2020-12-03 08:50:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1606985450000|2020-12-03 08:50:50|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1606985460000|2020-12-03 08:51:00|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|2
1606985470000|2020-12-03 08:51:10|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|2
1606985480000|2020-12-03 08:51:20|1028.6|1023.6|1027.8|1022.8|1028.7|1023.7|1027.8|1022.8|4
1606985490000|2020-12-03 08:51:30|1027.7|1022.7|1027.2|1022.2|1027.8|1022.8|1027.2|1022.2|3
1606985500000|2020-12-03 08:51:40|1027.3|1022.3|1027.5|1022.5|1027.6|1022.6|1027.3|1022.3|4
1606985510000|2020-12-03 08:51:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1606985530000|2020-12-03 08:52:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1606985540000|2020-12-03 08:52:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1606985550000|2020-12-03 08:52:30|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|2
1606985570000|2020-12-03 08:52:50|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1606985580000|2020-12-03 08:53:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1606985590000|2020-12-03 08:53:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1606985600000|2020-12-03 08:53:20|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|5
1606985610000|2020-12-03 08:53:30|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|3
1606985620000|2020-12-03 08:53:40|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1606985630000|2020-12-03 08:53:50|1028.5|1023.5|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|6
1606985640000|2020-12-03 08:54:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1606985650000|2020-12-03 08:54:10|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1606985660000|2020-12-03 08:54:20|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|5
1606985670000|2020-12-03 08:54:30|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|9
1606985680000|2020-12-03 08:54:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1606985690000|2020-12-03 08:54:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1606985700000|2020-12-03 08:55:00|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1606985710000|2020-12-03 08:55:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1606985720000|2020-12-03 08:55:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1606985730000|2020-12-03 08:55:30|1028.6|1023.6|1028.2|1023.2|1028.6|1023.6|1028.2|1023.2|11
1606985740000|2020-12-03 08:55:40|1028.3|1023.3|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|8
1606985750000|2020-12-03 08:55:50|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|5
1606985760000|2020-12-03 08:56:00|1028.6|1023.6|1029|1024|1029|1024|1028.5|1023.5|4
1606985770000|2020-12-03 08:56:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606985800000|2020-12-03 08:56:40|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|3
1606985810000|2020-12-03 08:56:50|1029.3|1024.3|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|4
1606985820000|2020-12-03 08:57:00|1029.3|1024.3|1029|1024|1029.3|1024.3|1028.8|1023.8|5
1606985830000|2020-12-03 08:57:10|1029.1|1024.1|1028.4|1023.4|1029.1|1024.1|1028.4|1023.4|3
1606985840000|2020-12-03 08:57:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1606985850000|2020-12-03 08:57:30|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1606985860000|2020-12-03 08:57:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1606985870000|2020-12-03 08:57:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1606985900000|2020-12-03 08:58:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1606985910000|2020-12-03 08:58:30|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1606985920000|2020-12-03 08:58:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1606985940000|2020-12-03 08:59:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|4
1606985950000|2020-12-03 08:59:10|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1606985960000|2020-12-03 08:59:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1606985970000|2020-12-03 08:59:30|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|4
1606985980000|2020-12-03 08:59:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|4
1606986000000|2020-12-03 09:00:00|1028.4|1023.4|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|4
1606986010000|2020-12-03 09:00:10|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1606986020000|2020-12-03 09:00:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1606986030000|2020-12-03 09:00:30|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1606986040000|2020-12-03 09:00:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1606986060000|2020-12-03 09:01:00|1028.9|1023.9|1029.1|1024.1|1029.2|1024.2|1028.9|1023.9|4
1606986070000|2020-12-03 09:01:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1606986100000|2020-12-03 09:01:40|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1606986120000|2020-12-03 09:02:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1606986130000|2020-12-03 09:02:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1606986180000|2020-12-03 09:03:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606986190000|2020-12-03 09:03:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1606986200000|2020-12-03 09:03:20|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1606986230000|2020-12-03 09:03:50|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1606986240000|2020-12-03 09:04:00|1030.4|1025.4|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|3
1606986250000|2020-12-03 09:04:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1606986260000|2020-12-03 09:04:20|1030.2|1025.2|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|4
1606986270000|2020-12-03 09:04:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|4
1606986280000|2020-12-03 09:04:40|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1606986290000|2020-12-03 09:04:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1606986330000|2020-12-03 09:05:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1606986380000|2020-12-03 09:06:20|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|4
1606986390000|2020-12-03 09:06:30|1029.9|1024.9|1029.6|1024.6|1029.9|1024.9|1029.6|1024.6|2
1606986400000|2020-12-03 09:06:40|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|2
1606986410000|2020-12-03 09:06:50|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606986420000|2020-12-03 09:07:00|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|3
1606986430000|2020-12-03 09:07:10|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1606986450000|2020-12-03 09:07:30|1029.6|1024.6|1028.9|1023.9|1029.6|1024.6|1028.9|1023.9|4
1606986460000|2020-12-03 09:07:40|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|3
1606986480000|2020-12-03 09:08:00|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.8|1023.8|4
1606986520000|2020-12-03 09:08:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1606986530000|2020-12-03 09:08:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606986540000|2020-12-03 09:09:00|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1606986550000|2020-12-03 09:09:10|1029.1|1024.1|1029.5|1024.5|1029.6|1024.6|1029.1|1024.1|3
1606986590000|2020-12-03 09:09:50|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606986630000|2020-12-03 09:10:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1606986640000|2020-12-03 09:10:40|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|3
1606986650000|2020-12-03 09:10:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1606986660000|2020-12-03 09:11:00|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1606986670000|2020-12-03 09:11:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1606986680000|2020-12-03 09:11:20|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1606986700000|2020-12-03 09:11:40|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1606986710000|2020-12-03 09:11:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1606986720000|2020-12-03 09:12:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1606986730000|2020-12-03 09:12:10|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1606986740000|2020-12-03 09:12:20|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1606986750000|2020-12-03 09:12:30|1029.4|1024.4|1030|1025|1030.1|1025.1|1029.4|1024.4|4
1606986760000|2020-12-03 09:12:40|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1606986770000|2020-12-03 09:12:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1606986780000|2020-12-03 09:13:00|1029.4|1024.4|1028.9|1023.9|1029.4|1024.4|1028.8|1023.8|4
1606986790000|2020-12-03 09:13:10|1028.8|1023.8|1029.2|1024.2|1029.3|1024.3|1028.8|1023.8|7
1606986800000|2020-12-03 09:13:20|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1606986820000|2020-12-03 09:13:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1606986830000|2020-12-03 09:13:50|1029.2|1024.2|1029.6|1024.6|1029.7|1024.7|1029.2|1024.2|5
1606986840000|2020-12-03 09:14:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606986850000|2020-12-03 09:14:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1606986870000|2020-12-03 09:14:30|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.1|1024.1|5
1606986880000|2020-12-03 09:14:40|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1606986900000|2020-12-03 09:15:00|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1606986910000|2020-12-03 09:15:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1606986920000|2020-12-03 09:15:20|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|4
1606986930000|2020-12-03 09:15:30|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1606986950000|2020-12-03 09:15:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1606986960000|2020-12-03 09:16:00|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|3
1606986980000|2020-12-03 09:16:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1606986990000|2020-12-03 09:16:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1606987000000|2020-12-03 09:16:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|3
1606987010000|2020-12-03 09:16:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1606987020000|2020-12-03 09:17:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1606987030000|2020-12-03 09:17:10|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1606987040000|2020-12-03 09:17:20|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1606987050000|2020-12-03 09:17:30|1028.5|1023.5|1027.8|1022.8|1028.5|1023.5|1027.8|1022.8|3
1606987100000|2020-12-03 09:18:20|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|4
1606987110000|2020-12-03 09:18:30|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|3
1606987120000|2020-12-03 09:18:40|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1606987130000|2020-12-03 09:18:50|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|4
1606987140000|2020-12-03 09:19:00|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1606987150000|2020-12-03 09:19:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1606987170000|2020-12-03 09:19:30|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|5
1606987180000|2020-12-03 09:19:40|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|2
1606987190000|2020-12-03 09:19:50|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|3
1606987200000|2020-12-03 09:20:00|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|4
1606987210000|2020-12-03 09:20:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606987220000|2020-12-03 09:20:20|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|5
1606987230000|2020-12-03 09:20:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|5
1606987240000|2020-12-03 09:20:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1606987250000|2020-12-03 09:20:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1606987260000|2020-12-03 09:21:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606987270000|2020-12-03 09:21:10|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|2
1606987280000|2020-12-03 09:21:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606987290000|2020-12-03 09:21:30|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1606987310000|2020-12-03 09:21:50|1027.2|1022.2|1026.8|1021.8|1027.2|1022.2|1026.8|1021.8|3
1606987320000|2020-12-03 09:22:00|1026.9|1021.9|1027|1022|1027|1022|1026.8|1021.8|5
1606987330000|2020-12-03 09:22:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1606987340000|2020-12-03 09:22:20|1027|1022|1027|1022|1027|1022|1026.9|1021.9|3
1606987350000|2020-12-03 09:22:30|1027.2|1022.2|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|4
1606987360000|2020-12-03 09:22:40|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|4
1606987370000|2020-12-03 09:22:50|1027.5|1022.5|1026.9|1021.9|1027.5|1022.5|1026.9|1021.9|7
1606987380000|2020-12-03 09:23:00|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1606987390000|2020-12-03 09:23:10|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|3
1606987400000|2020-12-03 09:23:20|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1606987410000|2020-12-03 09:23:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|4
1606987440000|2020-12-03 09:24:00|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|3
1606987450000|2020-12-03 09:24:10|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1606987470000|2020-12-03 09:24:30|1025.6|1020.6|1025.1|1020.1|1025.6|1020.6|1025.1|1020.1|4
1606987480000|2020-12-03 09:24:40|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.3|1020.3|3
1606987500000|2020-12-03 09:25:00|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|2
1606987510000|2020-12-03 09:25:10|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1606987530000|2020-12-03 09:25:30|1026|1021|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1606987540000|2020-12-03 09:25:40|1026|1021|1025.7|1020.7|1026|1021|1025.7|1020.7|3
1606987550000|2020-12-03 09:25:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1606987560000|2020-12-03 09:26:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1606987570000|2020-12-03 09:26:10|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1606987580000|2020-12-03 09:26:20|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1606987590000|2020-12-03 09:26:30|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1606987600000|2020-12-03 09:26:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1606987610000|2020-12-03 09:26:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1606987620000|2020-12-03 09:27:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1606987630000|2020-12-03 09:27:10|1026|1021|1026|1021|1026|1021|1026|1021|1
1606987640000|2020-12-03 09:27:20|1026.2|1021.2|1026|1021|1026.3|1021.3|1026|1021|5
1606987650000|2020-12-03 09:27:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1606987670000|2020-12-03 09:27:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1606987680000|2020-12-03 09:28:00|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|2
1606987690000|2020-12-03 09:28:10|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1606987710000|2020-12-03 09:28:30|1026|1021|1025.9|1020.9|1026|1021|1025.8|1020.8|4
1606987720000|2020-12-03 09:28:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1606987730000|2020-12-03 09:28:50|1025.9|1020.9|1025.7|1020.7|1026|1021|1025.7|1020.7|4
1606987750000|2020-12-03 09:29:10|1026.4|1021.4|1026.6|1021.6|1026.8|1021.8|1026.4|1021.4|5
1606987760000|2020-12-03 09:29:20|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|4
1606987770000|2020-12-03 09:29:30|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1606987780000|2020-12-03 09:29:40|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|2
1606987810000|2020-12-03 09:30:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1606987820000|2020-12-03 09:30:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1606987830000|2020-12-03 09:30:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1606987860000|2020-12-03 09:31:00|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1606987870000|2020-12-03 09:31:10|1026.5|1021.5|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|3
1606987880000|2020-12-03 09:31:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1606987910000|2020-12-03 09:31:50|1026|1021|1025.8|1020.8|1026|1021|1025.7|1020.7|6
1606987920000|2020-12-03 09:32:00|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1606987930000|2020-12-03 09:32:10|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1606987960000|2020-12-03 09:32:40|1025.6|1020.6|1025.4|1020.4|1025.6|1020.6|1025.3|1020.3|6
1606987970000|2020-12-03 09:32:50|1025.2|1020.2|1024.9|1019.9|1025.2|1020.2|1024.9|1019.9|4
1606987980000|2020-12-03 09:33:00|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|4
1606987990000|2020-12-03 09:33:10|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|5
1606988000000|2020-12-03 09:33:20|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|8
1606988010000|2020-12-03 09:33:30|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1606988020000|2020-12-03 09:33:40|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|4
1606988030000|2020-12-03 09:33:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1606988040000|2020-12-03 09:34:00|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1606988060000|2020-12-03 09:34:20|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1606988070000|2020-12-03 09:34:30|1025.4|1020.4|1026|1021|1026|1021|1025.4|1020.4|4
1606988080000|2020-12-03 09:34:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1606988090000|2020-12-03 09:34:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1606988100000|2020-12-03 09:35:00|1025.7|1020.7|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|4
1606988110000|2020-12-03 09:35:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|4
1606988130000|2020-12-03 09:35:30|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|4
1606988140000|2020-12-03 09:35:40|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1606988150000|2020-12-03 09:35:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1606988170000|2020-12-03 09:36:10|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1606988180000|2020-12-03 09:36:20|1025.9|1020.9|1025.5|1020.5|1025.9|1020.9|1025.5|1020.5|3
1606988200000|2020-12-03 09:36:40|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1606988210000|2020-12-03 09:36:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1606988220000|2020-12-03 09:37:00|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1606988230000|2020-12-03 09:37:10|1025.9|1020.9|1026.3|1021.3|1026.3|1021.3|1025.9|1020.9|4
1606988240000|2020-12-03 09:37:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1606988270000|2020-12-03 09:37:50|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|6
1606988280000|2020-12-03 09:38:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|3
1606988290000|2020-12-03 09:38:10|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1606988300000|2020-12-03 09:38:20|1025.8|1020.8|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|4
1606988320000|2020-12-03 09:38:40|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1606988330000|2020-12-03 09:38:50|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|4
1606988340000|2020-12-03 09:39:00|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1606988350000|2020-12-03 09:39:10|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|3
1606988360000|2020-12-03 09:39:20|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1606988370000|2020-12-03 09:39:30|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1606988380000|2020-12-03 09:39:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|3
1606988390000|2020-12-03 09:39:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1606988400000|2020-12-03 09:40:00|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1606988410000|2020-12-03 09:40:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1606988420000|2020-12-03 09:40:20|1025.8|1020.8|1025.7|1020.7|1025.9|1020.9|1025.6|1020.6|4
1606988430000|2020-12-03 09:40:30|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1606988460000|2020-12-03 09:41:00|1025.5|1020.5|1025.2|1020.2|1025.5|1020.5|1025.2|1020.2|7
1606988490000|2020-12-03 09:41:30|1025.1|1020.1|1025.2|1020.2|1025.4|1020.4|1025|1020|8
1606988500000|2020-12-03 09:41:40|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.3|1020.3|5
1606988520000|2020-12-03 09:42:00|1025.6|1020.6|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|6
1606988530000|2020-12-03 09:42:10|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1606988540000|2020-12-03 09:42:20|1026|1021|1026|1021|1026|1021|1026|1021|1
1606988550000|2020-12-03 09:42:30|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|6
1606988580000|2020-12-03 09:43:00|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1606988590000|2020-12-03 09:43:10|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1606988620000|2020-12-03 09:43:40|1025.9|1020.9|1026|1021|1026.1|1021.1|1025.9|1020.9|3
1606988630000|2020-12-03 09:43:50|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1606988640000|2020-12-03 09:44:00|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1606988650000|2020-12-03 09:44:10|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1606988660000|2020-12-03 09:44:20|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|3
1606988680000|2020-12-03 09:44:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1606988700000|2020-12-03 09:45:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1606988710000|2020-12-03 09:45:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1606988720000|2020-12-03 09:45:20|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.3|1021.3|6
1606988730000|2020-12-03 09:45:30|1026.7|1021.7|1027|1022|1027.1|1022.1|1026.7|1021.7|4
1606988740000|2020-12-03 09:45:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1606988750000|2020-12-03 09:45:50|1027|1022|1026.5|1021.5|1027|1022|1026.5|1021.5|6
1606988760000|2020-12-03 09:46:00|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|3
1606988770000|2020-12-03 09:46:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.5|1021.5|3
1606988780000|2020-12-03 09:46:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|3
1606988790000|2020-12-03 09:46:30|1026.7|1021.7|1027.2|1022.2|1027.2|1022.2|1026.7|1021.7|5
1606988800000|2020-12-03 09:46:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1606988820000|2020-12-03 09:47:00|1027.4|1022.4|1026.3|1021.3|1027.6|1022.6|1026.1|1021.1|9
1606988830000|2020-12-03 09:47:10|1026.2|1021.2|1026.9|1021.9|1026.9|1021.9|1026.1|1021.1|9
1606988840000|2020-12-03 09:47:20|1027.1|1022.1|1027.3|1022.3|1027.4|1022.4|1027.1|1022.1|6
1606988850000|2020-12-03 09:47:30|1027|1022|1027|1022|1027.2|1022.2|1027|1022|4
1606988860000|2020-12-03 09:47:40|1026.8|1021.8|1027.1|1022.1|1027.1|1022.1|1026.8|1021.8|3
1606988870000|2020-12-03 09:47:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1606988880000|2020-12-03 09:48:00|1027.4|1022.4|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|4
1606988890000|2020-12-03 09:48:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1606988900000|2020-12-03 09:48:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606988910000|2020-12-03 09:48:30|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|5
1606988920000|2020-12-03 09:48:40|1027.5|1022.5|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|7
1606988940000|2020-12-03 09:49:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1606988950000|2020-12-03 09:49:10|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1606988970000|2020-12-03 09:49:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1606988980000|2020-12-03 09:49:40|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1606988990000|2020-12-03 09:49:50|1026.8|1021.8|1026.3|1021.3|1026.9|1021.9|1026.3|1021.3|9
1606989000000|2020-12-03 09:50:00|1026.4|1021.4|1027.2|1022.2|1027.5|1022.5|1026.3|1021.3|14
1606989010000|2020-12-03 09:50:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1606989020000|2020-12-03 09:50:20|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1606989030000|2020-12-03 09:50:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|5
1606989040000|2020-12-03 09:50:40|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1606989060000|2020-12-03 09:51:00|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1606989070000|2020-12-03 09:51:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|6
1606989080000|2020-12-03 09:51:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1606989110000|2020-12-03 09:51:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1606989120000|2020-12-03 09:52:00|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1606989130000|2020-12-03 09:52:10|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|3
1606989140000|2020-12-03 09:52:20|1027|1022|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1606989150000|2020-12-03 09:52:30|1027.2|1022.2|1026.8|1021.8|1027.2|1022.2|1026.8|1021.8|6
1606989160000|2020-12-03 09:52:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1606989170000|2020-12-03 09:52:50|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|3
1606989180000|2020-12-03 09:53:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1606989190000|2020-12-03 09:53:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1606989200000|2020-12-03 09:53:20|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|3
1606989240000|2020-12-03 09:54:00|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|5
1606989270000|2020-12-03 09:54:30|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1606989290000|2020-12-03 09:54:50|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|3
1606989300000|2020-12-03 09:55:00|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1606989310000|2020-12-03 09:55:10|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1606989320000|2020-12-03 09:55:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606989330000|2020-12-03 09:55:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1606989360000|2020-12-03 09:56:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1606989380000|2020-12-03 09:56:20|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|3
1606989390000|2020-12-03 09:56:30|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1606989400000|2020-12-03 09:56:40|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1606989410000|2020-12-03 09:56:50|1028|1023|1028|1023|1028|1023|1028|1023|1
1606989420000|2020-12-03 09:57:00|1028.1|1023.1|1028.4|1023.4|1028.5|1023.5|1028.1|1023.1|8
1606989430000|2020-12-03 09:57:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|3
1606989450000|2020-12-03 09:57:30|1028.5|1023.5|1029.7|1024.7|1029.7|1024.7|1028.5|1023.5|11
1606989460000|2020-12-03 09:57:40|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|3
1606989470000|2020-12-03 09:57:50|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|3
1606989480000|2020-12-03 09:58:00|1029.9|1024.9|1029.7|1024.7|1030|1025|1029.5|1024.5|10
1606989490000|2020-12-03 09:58:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1606989500000|2020-12-03 09:58:20|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.3|1024.3|11
1606989510000|2020-12-03 09:58:30|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|5
1606989520000|2020-12-03 09:58:40|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1606989530000|2020-12-03 09:58:50|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|3
1606989540000|2020-12-03 09:59:00|1029.7|1024.7|1030.1|1025.1|1030.2|1025.2|1029.7|1024.7|6
1606989550000|2020-12-03 09:59:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|4
1606989560000|2020-12-03 09:59:20|1029.6|1024.6|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|4
1606989570000|2020-12-03 09:59:30|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.1|1024.1|4
1606989580000|2020-12-03 09:59:40|1029.1|1024.1|1028.2|1023.2|1029.1|1024.1|1028.2|1023.2|4
1606989590000|2020-12-03 09:59:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1606989600000|2020-12-03 10:00:00|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1606989610000|2020-12-03 10:00:10|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|3
1606989620000|2020-12-03 10:00:20|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|3
1606989630000|2020-12-03 10:00:30|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.1|1023.1|4
1606989660000|2020-12-03 10:01:00|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1606989670000|2020-12-03 10:01:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1606989680000|2020-12-03 10:01:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1606989690000|2020-12-03 10:01:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1606989700000|2020-12-03 10:01:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1606989710000|2020-12-03 10:01:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1606989720000|2020-12-03 10:02:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1606989730000|2020-12-03 10:02:10|1027.7|1022.7|1028.4|1023.4|1028.4|1023.4|1027.7|1022.7|8
1606989740000|2020-12-03 10:02:20|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|3
1606989750000|2020-12-03 10:02:30|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|2
1606989760000|2020-12-03 10:02:40|1028.3|1023.3|1028|1023|1028.3|1023.3|1027.9|1022.9|5
1606989770000|2020-12-03 10:02:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1606989780000|2020-12-03 10:03:00|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|3
1606989800000|2020-12-03 10:03:20|1028.6|1023.6|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|4
1606989810000|2020-12-03 10:03:30|1028.6|1023.6|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1606989830000|2020-12-03 10:03:50|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1606989850000|2020-12-03 10:04:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1606989880000|2020-12-03 10:04:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1606989900000|2020-12-03 10:05:00|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|2
1606989920000|2020-12-03 10:05:20|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1606989940000|2020-12-03 10:05:40|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1606989950000|2020-12-03 10:05:50|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1606989970000|2020-12-03 10:06:10|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1606989980000|2020-12-03 10:06:20|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|4
1606989990000|2020-12-03 10:06:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606990020000|2020-12-03 10:07:00|1029.8|1024.8|1029.9|1024.9|1030|1025|1029.8|1024.8|4
1606990030000|2020-12-03 10:07:10|1029.8|1024.8|1030.4|1025.4|1030.5|1025.5|1029.8|1024.8|5
1606990040000|2020-12-03 10:07:20|1030.5|1025.5|1030.6|1025.6|1031|1026|1030.5|1025.5|9
1606990050000|2020-12-03 10:07:30|1030.7|1025.7|1030.8|1025.8|1031.1|1026.1|1030.7|1025.7|5
1606990060000|2020-12-03 10:07:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1606990070000|2020-12-03 10:07:50|1030.6|1025.6|1030.9|1025.9|1031|1026|1030.6|1025.6|6
1606990080000|2020-12-03 10:08:00|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|5
1606990090000|2020-12-03 10:08:10|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|4
1606990100000|2020-12-03 10:08:20|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|5
1606990110000|2020-12-03 10:08:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1606990120000|2020-12-03 10:08:40|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|4
1606990130000|2020-12-03 10:08:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|3
1606990140000|2020-12-03 10:09:00|1031.7|1026.7|1031.7|1026.7|1032.1|1027.1|1031.7|1026.7|4
1606990150000|2020-12-03 10:09:10|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|2
1606990170000|2020-12-03 10:09:30|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1606990210000|2020-12-03 10:10:10|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1606990220000|2020-12-03 10:10:20|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1606990230000|2020-12-03 10:10:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1606990250000|2020-12-03 10:10:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1606990260000|2020-12-03 10:11:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1606990270000|2020-12-03 10:11:10|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1606990290000|2020-12-03 10:11:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1606990320000|2020-12-03 10:12:00|1031.4|1026.4|1031.6|1026.6|1031.7|1026.7|1031.4|1026.4|5
1606990330000|2020-12-03 10:12:10|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|2
1606990340000|2020-12-03 10:12:20|1031.4|1026.4|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|3
1606990350000|2020-12-03 10:12:30|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|2
1606990360000|2020-12-03 10:12:40|1031.2|1026.2|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|5
1606990370000|2020-12-03 10:12:50|1031.5|1026.5|1031.1|1026.1|1031.6|1026.6|1031.1|1026.1|4
1606990380000|2020-12-03 10:13:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1606990390000|2020-12-03 10:13:10|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1606990400000|2020-12-03 10:13:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1606990420000|2020-12-03 10:13:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|4
1606990430000|2020-12-03 10:13:50|1030.5|1025.5|1030.2|1025.2|1030.5|1025.5|1030.1|1025.1|4
1606990450000|2020-12-03 10:14:10|1030.1|1025.1|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|4
1606990470000|2020-12-03 10:14:30|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1606990480000|2020-12-03 10:14:40|1030.4|1025.4|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|3
1606990490000|2020-12-03 10:14:50|1030.5|1025.5|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|3
1606990500000|2020-12-03 10:15:00|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|3
1606990510000|2020-12-03 10:15:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1606990520000|2020-12-03 10:15:20|1030.5|1025.5|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|3
1606990530000|2020-12-03 10:15:30|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1606990560000|2020-12-03 10:16:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1606990580000|2020-12-03 10:16:20|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|4
1606990590000|2020-12-03 10:16:30|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|2
1606990600000|2020-12-03 10:16:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1606990620000|2020-12-03 10:17:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1606990630000|2020-12-03 10:17:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1606990660000|2020-12-03 10:17:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1606990680000|2020-12-03 10:18:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1606990690000|2020-12-03 10:18:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1606990700000|2020-12-03 10:18:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1606990720000|2020-12-03 10:18:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1606990740000|2020-12-03 10:19:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1606990760000|2020-12-03 10:19:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1606990770000|2020-12-03 10:19:30|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|2
1606990790000|2020-12-03 10:19:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1606990800000|2020-12-03 10:20:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1606990810000|2020-12-03 10:20:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1606990850000|2020-12-03 10:20:50|1031.2|1026.2|1031.5|1026.5|1031.5|1026.5|1031.2|1026.2|3
1606990860000|2020-12-03 10:21:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1606990870000|2020-12-03 10:21:10|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1606990880000|2020-12-03 10:21:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1606990890000|2020-12-03 10:21:30|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.3|1026.3|6
1606990910000|2020-12-03 10:21:50|1031.8|1026.8|1031.7|1026.7|1031.9|1026.9|1031.6|1026.6|4
1606990920000|2020-12-03 10:22:00|1031.5|1026.5|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|4
1606990930000|2020-12-03 10:22:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1606990940000|2020-12-03 10:22:20|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|5
1606990950000|2020-12-03 10:22:30|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|6
1606990960000|2020-12-03 10:22:40|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|3
1606990970000|2020-12-03 10:22:50|1032.3|1027.3|1031.4|1026.4|1032.3|1027.3|1031.3|1026.3|4
1606990980000|2020-12-03 10:23:00|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|2
1606991000000|2020-12-03 10:23:20|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|3
1606991010000|2020-12-03 10:23:30|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|4
1606991020000|2020-12-03 10:23:40|1030.8|1025.8|1031|1026|1031.1|1026.1|1030.8|1025.8|7
1606991030000|2020-12-03 10:23:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|4
1606991040000|2020-12-03 10:24:00|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|2
1606991050000|2020-12-03 10:24:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1606991060000|2020-12-03 10:24:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1606991070000|2020-12-03 10:24:30|1031.5|1026.5|1030.8|1025.8|1031.5|1026.5|1030.7|1025.7|5
1606991080000|2020-12-03 10:24:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1606991090000|2020-12-03 10:24:50|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1606991100000|2020-12-03 10:25:00|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|4
1606991110000|2020-12-03 10:25:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|6
1606991120000|2020-12-03 10:25:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1606991130000|2020-12-03 10:25:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|6
1606991140000|2020-12-03 10:25:40|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|3
1606991150000|2020-12-03 10:25:50|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1606991160000|2020-12-03 10:26:00|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|2
1606991170000|2020-12-03 10:26:10|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1606991200000|2020-12-03 10:26:40|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|2
1606991220000|2020-12-03 10:27:00|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|3
1606991230000|2020-12-03 10:27:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1606991240000|2020-12-03 10:27:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1606991250000|2020-12-03 10:27:30|1030.1|1025.1|1030.4|1025.4|1030.5|1025.5|1030.1|1025.1|5
1606991260000|2020-12-03 10:27:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1606991270000|2020-12-03 10:27:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1606991280000|2020-12-03 10:28:00|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|3
1606991290000|2020-12-03 10:28:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1606991300000|2020-12-03 10:28:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1606991310000|2020-12-03 10:28:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1606991360000|2020-12-03 10:29:20|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1606991370000|2020-12-03 10:29:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1606991380000|2020-12-03 10:29:40|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1606991390000|2020-12-03 10:29:50|1029.2|1024.2|1029.6|1024.6|1029.6|1024.6|1029.2|1024.2|4
1606991400000|2020-12-03 10:30:00|1029.5|1024.5|1030|1025|1030|1025|1029.5|1024.5|3
1606991410000|2020-12-03 10:30:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1606991420000|2020-12-03 10:30:20|1030|1025|1030.4|1025.4|1030.4|1025.4|1030|1025|3
1606991430000|2020-12-03 10:30:30|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|7
1606991440000|2020-12-03 10:30:40|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1606991520000|2020-12-03 10:32:00|1030.1|1025.1|1030.6|1025.6|1030.6|1025.6|1030.1|1025.1|4
1606991540000|2020-12-03 10:32:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1606991570000|2020-12-03 10:32:50|1030.8|1025.8|1031.3|1026.3|1031.4|1026.4|1030.7|1025.7|6
1606991580000|2020-12-03 10:33:00|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|5
1606991600000|2020-12-03 10:33:20|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1606991610000|2020-12-03 10:33:30|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.8|1025.8|7
1606991620000|2020-12-03 10:33:40|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|3
1606991640000|2020-12-03 10:34:00|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|4
1606991650000|2020-12-03 10:34:10|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|5
1606991680000|2020-12-03 10:34:40|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1606991720000|2020-12-03 10:35:20|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|4
1606991730000|2020-12-03 10:35:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1606991770000|2020-12-03 10:36:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1606991790000|2020-12-03 10:36:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606991800000|2020-12-03 10:36:40|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|6
1606991810000|2020-12-03 10:36:50|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|8
1606991820000|2020-12-03 10:37:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606991830000|2020-12-03 10:37:10|1031.5|1026.5|1031.6|1026.6|1031.7|1026.7|1031.5|1026.5|3
1606991840000|2020-12-03 10:37:20|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|6
1606991850000|2020-12-03 10:37:30|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1606991870000|2020-12-03 10:37:50|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1606991880000|2020-12-03 10:38:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1606991900000|2020-12-03 10:38:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606991910000|2020-12-03 10:38:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606991940000|2020-12-03 10:39:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606991950000|2020-12-03 10:39:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1606991960000|2020-12-03 10:39:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606991970000|2020-12-03 10:39:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606991990000|2020-12-03 10:39:50|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1606992000000|2020-12-03 10:40:00|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1606992020000|2020-12-03 10:40:20|1031.7|1026.7|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|3
1606992030000|2020-12-03 10:40:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1606992040000|2020-12-03 10:40:40|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1606992050000|2020-12-03 10:40:50|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|5
1606992120000|2020-12-03 10:42:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1606992130000|2020-12-03 10:42:10|1031.7|1026.7|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|8
1606992140000|2020-12-03 10:42:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606992150000|2020-12-03 10:42:30|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|4
1606992170000|2020-12-03 10:42:50|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1606992180000|2020-12-03 10:43:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|4
1606992190000|2020-12-03 10:43:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1606992200000|2020-12-03 10:43:20|1032|1027|1032.3|1027.3|1032.3|1027.3|1032|1027|6
1606992220000|2020-12-03 10:43:40|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1606992230000|2020-12-03 10:43:50|1032.6|1027.6|1032.1|1027.1|1032.6|1027.6|1032.1|1027.1|7
1606992240000|2020-12-03 10:44:00|1032.2|1027.2|1031.9|1026.9|1032.3|1027.3|1031.8|1026.8|7
1606992260000|2020-12-03 10:44:20|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1606992270000|2020-12-03 10:44:30|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|3
1606992280000|2020-12-03 10:44:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1606992290000|2020-12-03 10:44:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1606992300000|2020-12-03 10:45:00|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|4
1606992320000|2020-12-03 10:45:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1606992340000|2020-12-03 10:45:40|1032.3|1027.3|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|7
1606992350000|2020-12-03 10:45:50|1032.3|1027.3|1031.9|1026.9|1032.3|1027.3|1031.9|1026.9|3
1606992360000|2020-12-03 10:46:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1606992370000|2020-12-03 10:46:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1606992390000|2020-12-03 10:46:30|1032.3|1027.3|1032|1027|1032.3|1027.3|1031.9|1026.9|4
1606992410000|2020-12-03 10:46:50|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|3
1606992420000|2020-12-03 10:47:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|4
1606992430000|2020-12-03 10:47:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1606992440000|2020-12-03 10:47:20|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1606992450000|2020-12-03 10:47:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606992460000|2020-12-03 10:47:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1606992470000|2020-12-03 10:47:50|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|4
1606992510000|2020-12-03 10:48:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1606992520000|2020-12-03 10:48:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1606992530000|2020-12-03 10:48:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1606992550000|2020-12-03 10:49:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1606992560000|2020-12-03 10:49:20|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1606992580000|2020-12-03 10:49:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1606992590000|2020-12-03 10:49:50|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|3
1606992610000|2020-12-03 10:50:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1606992630000|2020-12-03 10:50:30|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|2
1606992640000|2020-12-03 10:50:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|3
1606992650000|2020-12-03 10:50:50|1031.7|1026.7|1031.6|1026.6|1031.8|1026.8|1031.4|1026.4|8
1606992660000|2020-12-03 10:51:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1606992670000|2020-12-03 10:51:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1606992680000|2020-12-03 10:51:20|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|3
1606992690000|2020-12-03 10:51:30|1031.3|1026.3|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|3
1606992700000|2020-12-03 10:51:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|3
1606992710000|2020-12-03 10:51:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1606992720000|2020-12-03 10:52:00|1031.8|1026.8|1033.1|1028.1|1033.2|1028.2|1031.7|1026.7|7
1606992730000|2020-12-03 10:52:10|1033.2|1028.2|1032.9|1027.9|1033.2|1028.2|1032.8|1027.8|11
1606992740000|2020-12-03 10:52:20|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|4
1606992750000|2020-12-03 10:52:30|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|7
1606992760000|2020-12-03 10:52:40|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1606992770000|2020-12-03 10:52:50|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1606992780000|2020-12-03 10:53:00|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032|1027|8
1606992790000|2020-12-03 10:53:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|5
1606992800000|2020-12-03 10:53:20|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|6
1606992810000|2020-12-03 10:53:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1606992820000|2020-12-03 10:53:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1606992830000|2020-12-03 10:53:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|5
1606992840000|2020-12-03 10:54:00|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|4
1606992860000|2020-12-03 10:54:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1606992890000|2020-12-03 10:54:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606992900000|2020-12-03 10:55:00|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.4|1026.4|6
1606992910000|2020-12-03 10:55:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1606992920000|2020-12-03 10:55:20|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1606992930000|2020-12-03 10:55:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1606992940000|2020-12-03 10:55:40|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|2
1606992950000|2020-12-03 10:55:50|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|3
1606992960000|2020-12-03 10:56:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1606992980000|2020-12-03 10:56:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1606992990000|2020-12-03 10:56:30|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1606993010000|2020-12-03 10:56:50|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.8|1026.8|5
1606993050000|2020-12-03 10:57:30|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1606993060000|2020-12-03 10:57:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606993070000|2020-12-03 10:57:50|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1606993110000|2020-12-03 10:58:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1606993120000|2020-12-03 10:58:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606993130000|2020-12-03 10:58:50|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1606993150000|2020-12-03 10:59:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606993160000|2020-12-03 10:59:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606993180000|2020-12-03 10:59:40|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|3
1606993190000|2020-12-03 10:59:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606993200000|2020-12-03 11:00:00|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|6
1606993210000|2020-12-03 11:00:10|1031.8|1026.8|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|5
1606993220000|2020-12-03 11:00:20|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1606993230000|2020-12-03 11:00:30|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1606993240000|2020-12-03 11:00:40|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1606993250000|2020-12-03 11:00:50|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1606993260000|2020-12-03 11:01:00|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|5
1606993270000|2020-12-03 11:01:10|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1606993280000|2020-12-03 11:01:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1606993290000|2020-12-03 11:01:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1606993300000|2020-12-03 11:01:40|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|8
1606993310000|2020-12-03 11:01:50|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1606993320000|2020-12-03 11:02:00|1032.1|1027.1|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|2
1606993330000|2020-12-03 11:02:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606993340000|2020-12-03 11:02:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606993350000|2020-12-03 11:02:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606993380000|2020-12-03 11:03:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1606993420000|2020-12-03 11:03:40|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|3
1606993430000|2020-12-03 11:03:50|1031|1026|1030.9|1025.9|1031.2|1026.2|1030.8|1025.8|7
1606993440000|2020-12-03 11:04:00|1031|1026|1031.6|1026.6|1031.6|1026.6|1031|1026|6
1606993450000|2020-12-03 11:04:10|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1606993470000|2020-12-03 11:04:30|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|5
1606993480000|2020-12-03 11:04:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606993490000|2020-12-03 11:04:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1606993500000|2020-12-03 11:05:00|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|2
1606993510000|2020-12-03 11:05:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|3
1606993520000|2020-12-03 11:05:20|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1606993530000|2020-12-03 11:05:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1606993540000|2020-12-03 11:05:40|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|4
1606993580000|2020-12-03 11:06:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1606993590000|2020-12-03 11:06:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1606993600000|2020-12-03 11:06:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1606993610000|2020-12-03 11:06:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606993620000|2020-12-03 11:07:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1606993630000|2020-12-03 11:07:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1606993650000|2020-12-03 11:07:30|1031.8|1026.8|1032.5|1027.5|1032.5|1027.5|1031.8|1026.8|8
1606993660000|2020-12-03 11:07:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|5
1606993670000|2020-12-03 11:07:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1606993680000|2020-12-03 11:08:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1606993690000|2020-12-03 11:08:10|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1606993700000|2020-12-03 11:08:20|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1606993710000|2020-12-03 11:08:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1606993730000|2020-12-03 11:08:50|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1606993740000|2020-12-03 11:09:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|4
1606993750000|2020-12-03 11:09:10|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1606993760000|2020-12-03 11:09:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1606993770000|2020-12-03 11:09:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1606993790000|2020-12-03 11:09:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1606993800000|2020-12-03 11:10:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1606993820000|2020-12-03 11:10:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032|1027|3
1606993830000|2020-12-03 11:10:30|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|3
1606993840000|2020-12-03 11:10:40|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1606993850000|2020-12-03 11:10:50|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1606993860000|2020-12-03 11:11:00|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|3
1606993870000|2020-12-03 11:11:10|1031.9|1026.9|1031.5|1026.5|1031.9|1026.9|1031.5|1026.5|4
1606993880000|2020-12-03 11:11:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|3
1606993890000|2020-12-03 11:11:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606993900000|2020-12-03 11:11:40|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1606993910000|2020-12-03 11:11:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1606993940000|2020-12-03 11:12:20|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|3
1606993950000|2020-12-03 11:12:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1606993960000|2020-12-03 11:12:40|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1606993980000|2020-12-03 11:13:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1606994020000|2020-12-03 11:13:40|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1606994030000|2020-12-03 11:13:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1606994040000|2020-12-03 11:14:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1606994060000|2020-12-03 11:14:20|1032.3|1027.3|1032.8|1027.8|1032.8|1027.8|1032.3|1027.3|2
1606994070000|2020-12-03 11:14:30|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1606994080000|2020-12-03 11:14:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1606994090000|2020-12-03 11:14:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1606994120000|2020-12-03 11:15:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1606994130000|2020-12-03 11:15:30|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|2
1606994140000|2020-12-03 11:15:40|1033.1|1028.1|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|2
1606994160000|2020-12-03 11:16:00|1032.7|1027.7|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|3
1606994180000|2020-12-03 11:16:20|1032.5|1027.5|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|4
1606994190000|2020-12-03 11:16:30|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1606994200000|2020-12-03 11:16:40|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1606994220000|2020-12-03 11:17:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|5
1606994240000|2020-12-03 11:17:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1606994250000|2020-12-03 11:17:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1606994270000|2020-12-03 11:17:50|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1606994280000|2020-12-03 11:18:00|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1606994300000|2020-12-03 11:18:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1606994310000|2020-12-03 11:18:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1606994320000|2020-12-03 11:18:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606994340000|2020-12-03 11:19:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606994350000|2020-12-03 11:19:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606994380000|2020-12-03 11:19:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606994400000|2020-12-03 11:20:00|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|4
1606994420000|2020-12-03 11:20:20|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1606994430000|2020-12-03 11:20:30|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1606994440000|2020-12-03 11:20:40|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1606994450000|2020-12-03 11:20:50|1033|1028|1032.9|1027.9|1033|1028|1032.8|1027.8|4
1606994500000|2020-12-03 11:21:40|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|8
1606994510000|2020-12-03 11:21:50|1032.8|1027.8|1032.6|1027.6|1033|1028|1032.6|1027.6|5
1606994520000|2020-12-03 11:22:00|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1606994530000|2020-12-03 11:22:10|1032.7|1027.7|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|5
1606994540000|2020-12-03 11:22:20|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|4
1606994550000|2020-12-03 11:22:30|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|4
1606994560000|2020-12-03 11:22:40|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|4
1606994570000|2020-12-03 11:22:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606994580000|2020-12-03 11:23:00|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1606994590000|2020-12-03 11:23:10|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1606994600000|2020-12-03 11:23:20|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|5
1606994620000|2020-12-03 11:23:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606994630000|2020-12-03 11:23:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606994640000|2020-12-03 11:24:00|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1606994650000|2020-12-03 11:24:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606994660000|2020-12-03 11:24:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1606994670000|2020-12-03 11:24:30|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1606994690000|2020-12-03 11:24:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|4
1606994700000|2020-12-03 11:25:00|1032.8|1027.8|1032.9|1027.9|1033|1028|1032.8|1027.8|3
1606994710000|2020-12-03 11:25:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606994720000|2020-12-03 11:25:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606994740000|2020-12-03 11:25:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1606994750000|2020-12-03 11:25:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1606994760000|2020-12-03 11:26:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1606994770000|2020-12-03 11:26:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1606994780000|2020-12-03 11:26:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1606994790000|2020-12-03 11:26:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606994800000|2020-12-03 11:26:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|9
1606994810000|2020-12-03 11:26:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606994820000|2020-12-03 11:27:00|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|3
1606994830000|2020-12-03 11:27:10|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1606994840000|2020-12-03 11:27:20|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|5
1606994870000|2020-12-03 11:27:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1606994880000|2020-12-03 11:28:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1606994890000|2020-12-03 11:28:10|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1606994900000|2020-12-03 11:28:20|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1606994910000|2020-12-03 11:28:30|1032.8|1027.8|1033|1028|1033|1028|1032.7|1027.7|7
1606994920000|2020-12-03 11:28:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606994930000|2020-12-03 11:28:50|1033|1028|1033|1028|1033|1028|1033|1028|1
1606994940000|2020-12-03 11:29:00|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|3
1606994950000|2020-12-03 11:29:10|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|2
1606994960000|2020-12-03 11:29:20|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|4
1606994970000|2020-12-03 11:29:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1606994980000|2020-12-03 11:29:40|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1606994990000|2020-12-03 11:29:50|1032.8|1027.8|1033.1|1028.1|1033.1|1028.1|1032.8|1027.8|3
1606995000000|2020-12-03 11:30:00|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1606995010000|2020-12-03 11:30:10|1032.8|1027.8|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|4
1606995020000|2020-12-03 11:30:20|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1606995040000|2020-12-03 11:30:40|1033|1028|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|5
1606995050000|2020-12-03 11:30:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1606995070000|2020-12-03 11:31:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1606995080000|2020-12-03 11:31:20|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|5
1606995090000|2020-12-03 11:31:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1606995100000|2020-12-03 11:31:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1606995110000|2020-12-03 11:31:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1606995120000|2020-12-03 11:32:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1606995130000|2020-12-03 11:32:10|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|3
1606995140000|2020-12-03 11:32:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1606995150000|2020-12-03 11:32:30|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1606995160000|2020-12-03 11:32:40|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1606995170000|2020-12-03 11:32:50|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|3
1606995180000|2020-12-03 11:33:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1606995190000|2020-12-03 11:33:10|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|5
1606995200000|2020-12-03 11:33:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606995240000|2020-12-03 11:34:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1606995250000|2020-12-03 11:34:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606995270000|2020-12-03 11:34:30|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1606995300000|2020-12-03 11:35:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606995310000|2020-12-03 11:35:10|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1606995330000|2020-12-03 11:35:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1606995340000|2020-12-03 11:35:40|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1606995350000|2020-12-03 11:35:50|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1606995370000|2020-12-03 11:36:10|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1606995400000|2020-12-03 11:36:40|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1606995410000|2020-12-03 11:36:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1606995420000|2020-12-03 11:37:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606995470000|2020-12-03 11:37:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606995480000|2020-12-03 11:38:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1606995490000|2020-12-03 11:38:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606995510000|2020-12-03 11:38:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1606995530000|2020-12-03 11:38:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|4
1606995540000|2020-12-03 11:39:00|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1606995550000|2020-12-03 11:39:10|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1606995590000|2020-12-03 11:39:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1606995600000|2020-12-03 11:40:00|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1606995610000|2020-12-03 11:40:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1606995620000|2020-12-03 11:40:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1606995630000|2020-12-03 11:40:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606995640000|2020-12-03 11:40:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1606995660000|2020-12-03 11:41:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1606995680000|2020-12-03 11:41:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1606995700000|2020-12-03 11:41:40|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1606995710000|2020-12-03 11:41:50|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1606995720000|2020-12-03 11:42:00|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|4
1606995730000|2020-12-03 11:42:10|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|4
1606995750000|2020-12-03 11:42:30|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1606995760000|2020-12-03 11:42:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606995770000|2020-12-03 11:42:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606995780000|2020-12-03 11:43:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1606995790000|2020-12-03 11:43:10|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1606995800000|2020-12-03 11:43:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1606995810000|2020-12-03 11:43:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606995830000|2020-12-03 11:43:50|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1606995840000|2020-12-03 11:44:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1606995870000|2020-12-03 11:44:30|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|3
1606995880000|2020-12-03 11:44:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606995890000|2020-12-03 11:44:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1606995900000|2020-12-03 11:45:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1606995910000|2020-12-03 11:45:10|1033.1|1028.1|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|2
1606995920000|2020-12-03 11:45:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1606995960000|2020-12-03 11:46:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606995980000|2020-12-03 11:46:20|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1606995990000|2020-12-03 11:46:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1606996000000|2020-12-03 11:46:40|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|4
1606996020000|2020-12-03 11:47:00|1033.1|1028.1|1033|1028|1033.2|1028.2|1033|1028|6
1606996030000|2020-12-03 11:47:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1032.8|1027.8|5
1606996040000|2020-12-03 11:47:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1606996090000|2020-12-03 11:48:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606996110000|2020-12-03 11:48:30|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1606996150000|2020-12-03 11:49:10|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1606996170000|2020-12-03 11:49:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606996180000|2020-12-03 11:49:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1606996190000|2020-12-03 11:49:50|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1606996200000|2020-12-03 11:50:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1606996210000|2020-12-03 11:50:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606996220000|2020-12-03 11:50:20|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1606996250000|2020-12-03 11:50:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1606996260000|2020-12-03 11:51:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1606996290000|2020-12-03 11:51:30|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|4
1606996300000|2020-12-03 11:51:40|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|4
1606996310000|2020-12-03 11:51:50|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1606996320000|2020-12-03 11:52:00|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1606996330000|2020-12-03 11:52:10|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|9
1606996340000|2020-12-03 11:52:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606996360000|2020-12-03 11:52:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1606996370000|2020-12-03 11:52:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606996380000|2020-12-03 11:53:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1606996410000|2020-12-03 11:53:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606996430000|2020-12-03 11:53:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1606996500000|2020-12-03 11:55:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1606996510000|2020-12-03 11:55:10|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|3
1606996520000|2020-12-03 11:55:20|1033.3|1028.3|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|4
1606996530000|2020-12-03 11:55:30|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1606996560000|2020-12-03 11:56:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1606996570000|2020-12-03 11:56:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1606996580000|2020-12-03 11:56:20|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1606996590000|2020-12-03 11:56:30|1033|1028|1033|1028|1033.1|1028.1|1033|1028|5
1606996600000|2020-12-03 11:56:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606996610000|2020-12-03 11:56:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606996620000|2020-12-03 11:57:00|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|5
1606996640000|2020-12-03 11:57:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1606996650000|2020-12-03 11:57:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1606996660000|2020-12-03 11:57:40|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1606996670000|2020-12-03 11:57:50|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1606996680000|2020-12-03 11:58:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1606996690000|2020-12-03 11:58:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1606996710000|2020-12-03 11:58:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1606996730000|2020-12-03 11:58:50|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|5
1606996740000|2020-12-03 11:59:00|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1606996750000|2020-12-03 11:59:10|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1606996760000|2020-12-03 11:59:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1606996770000|2020-12-03 11:59:30|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1606996780000|2020-12-03 11:59:40|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1606996800000|2020-12-03 12:00:00|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|5
1606996810000|2020-12-03 12:00:10|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|3
1606996820000|2020-12-03 12:00:20|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|8
1606996830000|2020-12-03 12:00:30|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|4
1606996860000|2020-12-03 12:01:00|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|4
1606996870000|2020-12-03 12:01:10|1033.4|1028.4|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|5
1606996880000|2020-12-03 12:01:20|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1606996890000|2020-12-03 12:01:30|1033.4|1028.4|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|5
1606996900000|2020-12-03 12:01:40|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1606996910000|2020-12-03 12:01:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606996920000|2020-12-03 12:02:00|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1606996930000|2020-12-03 12:02:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1606996940000|2020-12-03 12:02:20|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1606996960000|2020-12-03 12:02:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1606996970000|2020-12-03 12:02:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1606997000000|2020-12-03 12:03:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1606997020000|2020-12-03 12:03:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1606997030000|2020-12-03 12:03:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1606997040000|2020-12-03 12:04:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|4
1606997050000|2020-12-03 12:04:10|1033.2|1028.2|1032.8|1027.8|1033.2|1028.2|1032.8|1027.8|3
1606997060000|2020-12-03 12:04:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606997070000|2020-12-03 12:04:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1606997080000|2020-12-03 12:04:40|1032.9|1027.9|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|6
1606997090000|2020-12-03 12:04:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606997100000|2020-12-03 12:05:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1606997140000|2020-12-03 12:05:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1606997150000|2020-12-03 12:05:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606997170000|2020-12-03 12:06:10|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1606997180000|2020-12-03 12:06:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1606997190000|2020-12-03 12:06:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606997200000|2020-12-03 12:06:40|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|3
1606997230000|2020-12-03 12:07:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1606997240000|2020-12-03 12:07:20|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|5
1606997250000|2020-12-03 12:07:30|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1606997260000|2020-12-03 12:07:40|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|4
1606997270000|2020-12-03 12:07:50|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|4
1606997300000|2020-12-03 12:08:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1606997310000|2020-12-03 12:08:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1606997320000|2020-12-03 12:08:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1606997330000|2020-12-03 12:08:50|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1606997340000|2020-12-03 12:09:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1606997350000|2020-12-03 12:09:10|1034.3|1029.3|1033.8|1028.8|1034.3|1029.3|1033.7|1028.7|4
1606997360000|2020-12-03 12:09:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1606997370000|2020-12-03 12:09:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1606997380000|2020-12-03 12:09:40|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1606997390000|2020-12-03 12:09:50|1034.3|1029.3|1035.2|1030.2|1035.2|1030.2|1034.3|1029.3|8
1606997400000|2020-12-03 12:10:00|1035.3|1030.3|1035.7|1030.7|1035.7|1030.7|1035.3|1030.3|2
1606997410000|2020-12-03 12:10:10|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|7
1606997420000|2020-12-03 12:10:20|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1606997430000|2020-12-03 12:10:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1606997440000|2020-12-03 12:10:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1606997450000|2020-12-03 12:10:50|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|3
1606997460000|2020-12-03 12:11:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1606997470000|2020-12-03 12:11:10|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|2
1606997490000|2020-12-03 12:11:30|1035.4|1030.4|1035.4|1030.4|1035.6|1030.6|1035.4|1030.4|4
1606997500000|2020-12-03 12:11:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1606997510000|2020-12-03 12:11:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1606997530000|2020-12-03 12:12:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1606997540000|2020-12-03 12:12:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1606997550000|2020-12-03 12:12:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1606997560000|2020-12-03 12:12:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1606997590000|2020-12-03 12:13:10|1035.4|1030.4|1035.4|1030.4|1035.6|1030.6|1035.3|1030.3|4
1606997600000|2020-12-03 12:13:20|1035.5|1030.5|1035.6|1030.6|1035.7|1030.7|1035.5|1030.5|3
1606997610000|2020-12-03 12:13:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1606997620000|2020-12-03 12:13:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1606997630000|2020-12-03 12:13:50|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.9|1030.9|5
1606997640000|2020-12-03 12:14:00|1036.2|1031.2|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|3
1606997650000|2020-12-03 12:14:10|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1606997670000|2020-12-03 12:14:30|1036|1031|1036|1031|1036|1031|1035.9|1030.9|3
1606997680000|2020-12-03 12:14:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|3
1606997690000|2020-12-03 12:14:50|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1606997700000|2020-12-03 12:15:00|1035.7|1030.7|1036|1031|1036|1031|1035.7|1030.7|4
1606997720000|2020-12-03 12:15:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1606997730000|2020-12-03 12:15:30|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1606997740000|2020-12-03 12:15:40|1036.1|1031.1|1035.9|1030.9|1036.1|1031.1|1035.9|1030.9|3
1606997750000|2020-12-03 12:15:50|1036|1031|1036.4|1031.4|1036.4|1031.4|1036|1031|2
1606997760000|2020-12-03 12:16:00|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|5
1606997770000|2020-12-03 12:16:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1606997780000|2020-12-03 12:16:20|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|7
1606997790000|2020-12-03 12:16:30|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|3
1606997800000|2020-12-03 12:16:40|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1606997810000|2020-12-03 12:16:50|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|5
1606997820000|2020-12-03 12:17:00|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|5
1606997830000|2020-12-03 12:17:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1606997860000|2020-12-03 12:17:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1606997880000|2020-12-03 12:18:00|1036.4|1031.4|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|4
1606997890000|2020-12-03 12:18:10|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1606997920000|2020-12-03 12:18:40|1036.5|1031.5|1036.1|1031.1|1036.5|1031.5|1036.1|1031.1|4
1606997930000|2020-12-03 12:18:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1606997940000|2020-12-03 12:19:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1606997950000|2020-12-03 12:19:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1606997960000|2020-12-03 12:19:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1606997990000|2020-12-03 12:19:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1606998000000|2020-12-03 12:20:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.6|1030.6|4
1606998010000|2020-12-03 12:20:10|1035.3|1030.3|1034.9|1029.9|1035.3|1030.3|1034.9|1029.9|4
1606998020000|2020-12-03 12:20:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1606998030000|2020-12-03 12:20:30|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1606998040000|2020-12-03 12:20:40|1035.1|1030.1|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|3
1606998050000|2020-12-03 12:20:50|1035.2|1030.2|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|3
1606998060000|2020-12-03 12:21:00|1035.4|1030.4|1035.7|1030.7|1035.7|1030.7|1035.3|1030.3|7
1606998070000|2020-12-03 12:21:10|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.5|1030.5|4
1606998090000|2020-12-03 12:21:30|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1606998100000|2020-12-03 12:21:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1606998120000|2020-12-03 12:22:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1606998130000|2020-12-03 12:22:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1606998150000|2020-12-03 12:22:30|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1606998160000|2020-12-03 12:22:40|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|4
1606998170000|2020-12-03 12:22:50|1035.8|1030.8|1035.2|1030.2|1035.8|1030.8|1035.2|1030.2|3
1606998180000|2020-12-03 12:23:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|3
1606998190000|2020-12-03 12:23:10|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.3|1030.3|3
1606998200000|2020-12-03 12:23:20|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|4
1606998210000|2020-12-03 12:23:30|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.1|1030.1|4
1606998220000|2020-12-03 12:23:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1606998230000|2020-12-03 12:23:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1606998240000|2020-12-03 12:24:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1606998250000|2020-12-03 12:24:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1606998260000|2020-12-03 12:24:20|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|5
1606998270000|2020-12-03 12:24:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1606998280000|2020-12-03 12:24:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|3
1606998290000|2020-12-03 12:24:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1606998300000|2020-12-03 12:25:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1606998310000|2020-12-03 12:25:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1606998320000|2020-12-03 12:25:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1606998360000|2020-12-03 12:26:00|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1606998400000|2020-12-03 12:26:40|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|3
1606998410000|2020-12-03 12:26:50|1034.2|1029.2|1034.5|1029.5|1034.5|1029.5|1034.2|1029.2|5
1606998420000|2020-12-03 12:27:00|1034.4|1029.4|1034|1029|1034.4|1029.4|1033.6|1028.6|7
1606998430000|2020-12-03 12:27:10|1033.9|1028.9|1032.8|1027.8|1033.9|1028.9|1032.8|1027.8|3
1606998440000|2020-12-03 12:27:20|1032.7|1027.7|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|6
1606998450000|2020-12-03 12:27:30|1032.7|1027.7|1033|1028|1033.1|1028.1|1032.7|1027.7|7
1606998460000|2020-12-03 12:27:40|1032.9|1027.9|1033|1028|1033|1028|1032.8|1027.8|4
1606998470000|2020-12-03 12:27:50|1033.2|1028.2|1032.7|1027.7|1033.2|1028.2|1032.7|1027.7|6
1606998480000|2020-12-03 12:28:00|1032.8|1027.8|1032.9|1027.9|1033|1028|1032.8|1027.8|7
1606998490000|2020-12-03 12:28:10|1033|1028|1032.9|1027.9|1033|1028|1032.8|1027.8|5
1606998500000|2020-12-03 12:28:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1606998510000|2020-12-03 12:28:30|1032.7|1027.7|1033|1028|1033|1028|1032.7|1027.7|2
1606998520000|2020-12-03 12:28:40|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|3
1606998530000|2020-12-03 12:28:50|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|5
1606998540000|2020-12-03 12:29:00|1032.5|1027.5|1032.7|1027.7|1032.8|1027.8|1032.4|1027.4|6
1606998550000|2020-12-03 12:29:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606998560000|2020-12-03 12:29:20|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|4
1606998570000|2020-12-03 12:29:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|9
1606998590000|2020-12-03 12:29:50|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1606998600000|2020-12-03 12:30:00|1032.7|1027.7|1033|1028|1033|1028|1032.7|1027.7|4
1606998610000|2020-12-03 12:30:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606998620000|2020-12-03 12:30:20|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1606998640000|2020-12-03 12:30:40|1033|1028|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|4
1606998650000|2020-12-03 12:30:50|1032.7|1027.7|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|3
1606998660000|2020-12-03 12:31:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606998690000|2020-12-03 12:31:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1606998700000|2020-12-03 12:31:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606998710000|2020-12-03 12:31:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1606998730000|2020-12-03 12:32:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1606998740000|2020-12-03 12:32:20|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1606998750000|2020-12-03 12:32:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1606998760000|2020-12-03 12:32:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606998780000|2020-12-03 12:33:00|1032.8|1027.8|1032.9|1027.9|1033|1028|1032.8|1027.8|4
1606998800000|2020-12-03 12:33:20|1033.1|1028.1|1032.9|1027.9|1033.2|1028.2|1032.9|1027.9|5
1606998810000|2020-12-03 12:33:30|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|5
1606998820000|2020-12-03 12:33:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606998830000|2020-12-03 12:33:50|1032.9|1027.9|1032.9|1027.9|1033.2|1028.2|1032.9|1027.9|3
1606998840000|2020-12-03 12:34:00|1033|1028|1033.6|1028.6|1033.6|1028.6|1033|1028|10
1606998850000|2020-12-03 12:34:10|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|4
1606998870000|2020-12-03 12:34:30|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|3
1606998880000|2020-12-03 12:34:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1606998890000|2020-12-03 12:34:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1606998910000|2020-12-03 12:35:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1606998920000|2020-12-03 12:35:20|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|3
1606998950000|2020-12-03 12:35:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1606998980000|2020-12-03 12:36:20|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1606998990000|2020-12-03 12:36:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1606999000000|2020-12-03 12:36:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1606999010000|2020-12-03 12:36:50|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1606999050000|2020-12-03 12:37:30|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1606999070000|2020-12-03 12:37:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1606999080000|2020-12-03 12:38:00|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|3
1606999090000|2020-12-03 12:38:10|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1606999120000|2020-12-03 12:38:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1606999140000|2020-12-03 12:39:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1606999150000|2020-12-03 12:39:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1606999160000|2020-12-03 12:39:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1606999170000|2020-12-03 12:39:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1606999180000|2020-12-03 12:39:40|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1606999190000|2020-12-03 12:39:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1606999210000|2020-12-03 12:40:10|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1606999230000|2020-12-03 12:40:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1606999240000|2020-12-03 12:40:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1606999250000|2020-12-03 12:40:50|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|3
1606999280000|2020-12-03 12:41:20|1034.1|1029.1|1034.3|1029.3|1034.4|1029.4|1034.1|1029.1|5
1606999290000|2020-12-03 12:41:30|1034.2|1029.2|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|10
1606999300000|2020-12-03 12:41:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1606999310000|2020-12-03 12:41:50|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1606999320000|2020-12-03 12:42:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1606999330000|2020-12-03 12:42:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1606999350000|2020-12-03 12:42:30|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|2
1606999360000|2020-12-03 12:42:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1606999380000|2020-12-03 12:43:00|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1606999390000|2020-12-03 12:43:10|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1606999400000|2020-12-03 12:43:20|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.8|1028.8|4
1606999410000|2020-12-03 12:43:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1606999420000|2020-12-03 12:43:40|1034|1029|1033.9|1028.9|1034|1029|1033.8|1028.8|3
1606999430000|2020-12-03 12:43:50|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.8|1028.8|8
1606999440000|2020-12-03 12:44:00|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1606999450000|2020-12-03 12:44:10|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1606999460000|2020-12-03 12:44:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1606999470000|2020-12-03 12:44:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1606999480000|2020-12-03 12:44:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1606999500000|2020-12-03 12:45:00|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|7
1606999510000|2020-12-03 12:45:10|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|4
1606999520000|2020-12-03 12:45:20|1033.6|1028.6|1032.9|1027.9|1033.7|1028.7|1032.9|1027.9|6
1606999530000|2020-12-03 12:45:30|1033|1028|1033|1028|1033|1028|1032.8|1027.8|5
1606999540000|2020-12-03 12:45:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1606999550000|2020-12-03 12:45:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606999560000|2020-12-03 12:46:00|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1606999570000|2020-12-03 12:46:10|1033.1|1028.1|1032.5|1027.5|1033.1|1028.1|1032.5|1027.5|5
1606999580000|2020-12-03 12:46:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|3
1606999600000|2020-12-03 12:46:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606999620000|2020-12-03 12:47:00|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1606999630000|2020-12-03 12:47:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1606999640000|2020-12-03 12:47:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1606999650000|2020-12-03 12:47:30|1032.6|1027.6|1032.3|1027.3|1032.6|1027.6|1032.2|1027.2|5
1606999660000|2020-12-03 12:47:40|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|6
1606999670000|2020-12-03 12:47:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1606999680000|2020-12-03 12:48:00|1032.6|1027.6|1032.3|1027.3|1032.6|1027.6|1032.3|1027.3|4
1606999690000|2020-12-03 12:48:10|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1606999700000|2020-12-03 12:48:20|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1606999710000|2020-12-03 12:48:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1606999720000|2020-12-03 12:48:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1606999730000|2020-12-03 12:48:50|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1606999750000|2020-12-03 12:49:10|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1606999760000|2020-12-03 12:49:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1606999770000|2020-12-03 12:49:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1606999780000|2020-12-03 12:49:40|1032|1027|1031.9|1026.9|1032.1|1027.1|1031.8|1026.8|5
1606999790000|2020-12-03 12:49:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1606999800000|2020-12-03 12:50:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1606999810000|2020-12-03 12:50:10|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1606999840000|2020-12-03 12:50:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1606999850000|2020-12-03 12:50:50|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|4
1606999860000|2020-12-03 12:51:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1606999870000|2020-12-03 12:51:10|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1606999880000|2020-12-03 12:51:20|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1606999890000|2020-12-03 12:51:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1606999910000|2020-12-03 12:51:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1606999930000|2020-12-03 12:52:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1606999940000|2020-12-03 12:52:20|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|3
1606999960000|2020-12-03 12:52:40|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1606999970000|2020-12-03 12:52:50|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1606999990000|2020-12-03 12:53:10|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|3
1607000000000|2020-12-03 12:53:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607000010000|2020-12-03 12:53:30|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607000030000|2020-12-03 12:53:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|3
1607000040000|2020-12-03 12:54:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607000050000|2020-12-03 12:54:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607000060000|2020-12-03 12:54:20|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|3
1607000070000|2020-12-03 12:54:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607000100000|2020-12-03 12:55:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607000110000|2020-12-03 12:55:10|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|2
1607000120000|2020-12-03 12:55:20|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|7
1607000130000|2020-12-03 12:55:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607000160000|2020-12-03 12:56:00|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|3
1607000170000|2020-12-03 12:56:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607000200000|2020-12-03 12:56:40|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|4
1607000210000|2020-12-03 12:56:50|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.5|1026.5|4
1607000220000|2020-12-03 12:57:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607000230000|2020-12-03 12:57:10|1032.2|1027.2|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|4
1607000240000|2020-12-03 12:57:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|3
1607000250000|2020-12-03 12:57:30|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|3
1607000260000|2020-12-03 12:57:40|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|4
1607000270000|2020-12-03 12:57:50|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1607000290000|2020-12-03 12:58:10|1032.9|1027.9|1033.5|1028.5|1033.5|1028.5|1032.8|1027.8|9
1607000300000|2020-12-03 12:58:20|1033.6|1028.6|1033.3|1028.3|1033.8|1028.8|1033.3|1028.3|6
1607000310000|2020-12-03 12:58:30|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|5
1607000320000|2020-12-03 12:58:40|1033|1028|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|10
1607000330000|2020-12-03 12:58:50|1032.8|1027.8|1033|1028|1033.1|1028.1|1032.8|1027.8|4
1607000340000|2020-12-03 12:59:00|1033.2|1028.2|1033.1|1028.1|1033.3|1028.3|1033|1028|8
1607000350000|2020-12-03 12:59:10|1033|1028|1033|1028|1033.1|1028.1|1033|1028|13
1607000360000|2020-12-03 12:59:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|5
1607000370000|2020-12-03 12:59:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607000380000|2020-12-03 12:59:40|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|2
1607000400000|2020-12-03 13:00:00|1033.1|1028.1|1033.8|1028.8|1033.9|1028.9|1033.1|1028.1|9
1607000410000|2020-12-03 13:00:10|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|2
1607000420000|2020-12-03 13:00:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607000430000|2020-12-03 13:00:30|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|7
1607000440000|2020-12-03 13:00:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|4
1607000450000|2020-12-03 13:00:50|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|3
1607000460000|2020-12-03 13:01:00|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|4
1607000470000|2020-12-03 13:01:10|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607000480000|2020-12-03 13:01:20|1034|1029|1034.3|1029.3|1034.4|1029.4|1034|1029|5
1607000490000|2020-12-03 13:01:30|1034.4|1029.4|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|4
1607000500000|2020-12-03 13:01:40|1034.4|1029.4|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|2
1607000510000|2020-12-03 13:01:50|1034.8|1029.8|1035|1030|1035|1030|1034.8|1029.8|3
1607000520000|2020-12-03 13:02:00|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607000530000|2020-12-03 13:02:10|1035.3|1030.3|1035|1030|1035.5|1030.5|1035|1030|8
1607000540000|2020-12-03 13:02:20|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|7
1607000550000|2020-12-03 13:02:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607000560000|2020-12-03 13:02:40|1034.9|1029.9|1035|1030|1035|1030|1034.8|1029.8|6
1607000570000|2020-12-03 13:02:50|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607000580000|2020-12-03 13:03:00|1034.8|1029.8|1034.9|1029.9|1035|1030|1034.7|1029.7|6
1607000590000|2020-12-03 13:03:10|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607000600000|2020-12-03 13:03:20|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607000610000|2020-12-03 13:03:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607000620000|2020-12-03 13:03:40|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.7|1029.7|5
1607000630000|2020-12-03 13:03:50|1034.9|1029.9|1034.7|1029.7|1035|1030|1034.7|1029.7|5
1607000640000|2020-12-03 13:04:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|10
1607000650000|2020-12-03 13:04:10|1035.1|1030.1|1035.4|1030.4|1035.4|1030.4|1035.1|1030.1|4
1607000660000|2020-12-03 13:04:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607000670000|2020-12-03 13:04:30|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607000680000|2020-12-03 13:04:40|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.8|1029.8|6
1607000700000|2020-12-03 13:05:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607000710000|2020-12-03 13:05:10|1034.7|1029.7|1033.6|1028.6|1034.7|1029.7|1033.6|1028.6|6
1607000720000|2020-12-03 13:05:20|1033.5|1028.5|1033.1|1028.1|1033.5|1028.5|1033|1028|7
1607000730000|2020-12-03 13:05:30|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.2|1027.2|7
1607000740000|2020-12-03 13:05:40|1032.9|1027.9|1033|1028|1033.2|1028.2|1032.9|1027.9|4
1607000750000|2020-12-03 13:05:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|3
1607000760000|2020-12-03 13:06:00|1033.1|1028.1|1033|1028|1033.3|1028.3|1032.9|1027.9|9
1607000770000|2020-12-03 13:06:10|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|4
1607000780000|2020-12-03 13:06:20|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607000790000|2020-12-03 13:06:30|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.8|1027.8|5
1607000800000|2020-12-03 13:06:40|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|4
1607000810000|2020-12-03 13:06:50|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|6
1607000820000|2020-12-03 13:07:00|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|4
1607000830000|2020-12-03 13:07:10|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607000840000|2020-12-03 13:07:20|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034|1029|8
1607000850000|2020-12-03 13:07:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034|1029|4
1607000860000|2020-12-03 13:07:40|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|5
1607000870000|2020-12-03 13:07:50|1033.9|1028.9|1034.1|1029.1|1034.4|1029.4|1033.9|1028.9|7
1607000880000|2020-12-03 13:08:00|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|3
1607000890000|2020-12-03 13:08:10|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|7
1607000900000|2020-12-03 13:08:20|1034.3|1029.3|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|4
1607000920000|2020-12-03 13:08:40|1034|1029|1033.9|1028.9|1034|1029|1033.8|1028.8|5
1607000930000|2020-12-03 13:08:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607000940000|2020-12-03 13:09:00|1033.9|1028.9|1034.3|1029.3|1034.3|1029.3|1033.9|1028.9|7
1607000950000|2020-12-03 13:09:10|1034.2|1029.2|1034.8|1029.8|1034.8|1029.8|1034.2|1029.2|5
1607000960000|2020-12-03 13:09:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1607000970000|2020-12-03 13:09:30|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|4
1607000980000|2020-12-03 13:09:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607000990000|2020-12-03 13:09:50|1034.7|1029.7|1034.6|1029.6|1034.8|1029.8|1034.3|1029.3|13
1607001000000|2020-12-03 13:10:00|1034.7|1029.7|1034.6|1029.6|1035|1030|1034.5|1029.5|10
1607001010000|2020-12-03 13:10:10|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|5
1607001030000|2020-12-03 13:10:30|1035|1030|1035.2|1030.2|1035.3|1030.3|1034.9|1029.9|5
1607001040000|2020-12-03 13:10:40|1035.3|1030.3|1035.9|1030.9|1036.1|1031.1|1035.2|1030.2|8
1607001050000|2020-12-03 13:10:50|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607001060000|2020-12-03 13:11:00|1035.7|1030.7|1035.6|1030.6|1035.8|1030.8|1035.4|1030.4|6
1607001070000|2020-12-03 13:11:10|1035.7|1030.7|1036.1|1031.1|1036.1|1031.1|1035.7|1030.7|7
1607001080000|2020-12-03 13:11:20|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1607001090000|2020-12-03 13:11:30|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607001100000|2020-12-03 13:11:40|1036|1031|1035.8|1030.8|1036|1031|1035.8|1030.8|4
1607001120000|2020-12-03 13:12:00|1036|1031|1035.9|1030.9|1036|1031|1035.8|1030.8|11
1607001130000|2020-12-03 13:12:10|1035.3|1030.3|1034.9|1029.9|1035.3|1030.3|1034.7|1029.7|4
1607001140000|2020-12-03 13:12:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607001150000|2020-12-03 13:12:30|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|3
1607001170000|2020-12-03 13:12:50|1035|1030|1033.8|1028.8|1035|1030|1033.8|1028.8|12
1607001180000|2020-12-03 13:13:00|1033.9|1028.9|1034.8|1029.8|1034.8|1029.8|1033.9|1028.9|8
1607001190000|2020-12-03 13:13:10|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|3
1607001200000|2020-12-03 13:13:20|1035.2|1030.2|1035|1030|1035.2|1030.2|1035|1030|3
1607001210000|2020-12-03 13:13:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607001220000|2020-12-03 13:13:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607001230000|2020-12-03 13:13:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607001240000|2020-12-03 13:14:00|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|3
1607001250000|2020-12-03 13:14:10|1034.8|1029.8|1034.5|1029.5|1034.8|1029.8|1034.4|1029.4|3
1607001260000|2020-12-03 13:14:20|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607001270000|2020-12-03 13:14:30|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607001280000|2020-12-03 13:14:40|1034|1029|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|3
1607001290000|2020-12-03 13:14:50|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|3
1607001300000|2020-12-03 13:15:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|6
1607001310000|2020-12-03 13:15:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|10
1607001320000|2020-12-03 13:15:20|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|6
1607001330000|2020-12-03 13:15:30|1034|1029|1034.1|1029.1|1034.2|1029.2|1034|1029|3
1607001350000|2020-12-03 13:15:50|1034|1029|1033.5|1028.5|1034.1|1029.1|1033.4|1028.4|5
1607001360000|2020-12-03 13:16:00|1033.4|1028.4|1033.3|1028.3|1033.8|1028.8|1033.3|1028.3|5
1607001370000|2020-12-03 13:16:10|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607001380000|2020-12-03 13:16:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607001390000|2020-12-03 13:16:30|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|3
1607001410000|2020-12-03 13:16:50|1033.6|1028.6|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|3
1607001420000|2020-12-03 13:17:00|1033.6|1028.6|1033.2|1028.2|1033.6|1028.6|1033.2|1028.2|2
1607001430000|2020-12-03 13:17:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1032.9|1027.9|3
1607001440000|2020-12-03 13:17:20|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607001450000|2020-12-03 13:17:30|1033.2|1028.2|1032.9|1027.9|1033.2|1028.2|1032.9|1027.9|3
1607001460000|2020-12-03 13:17:40|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1607001470000|2020-12-03 13:17:50|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607001480000|2020-12-03 13:18:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|4
1607001490000|2020-12-03 13:18:10|1033.2|1028.2|1032.8|1027.8|1033.2|1028.2|1032.8|1027.8|4
1607001500000|2020-12-03 13:18:20|1033|1028|1033.4|1028.4|1033.4|1028.4|1033|1028|2
1607001510000|2020-12-03 13:18:30|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|3
1607001520000|2020-12-03 13:18:40|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|4
1607001530000|2020-12-03 13:18:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607001540000|2020-12-03 13:19:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607001550000|2020-12-03 13:19:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607001560000|2020-12-03 13:19:20|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|3
1607001590000|2020-12-03 13:19:50|1033.8|1028.8|1034|1029|1034|1029|1033.7|1028.7|5
1607001600000|2020-12-03 13:20:00|1033.7|1028.7|1035.1|1030.1|1035.1|1030.1|1033.7|1028.7|16
1607001610000|2020-12-03 13:20:10|1034.8|1029.8|1035.2|1030.2|1035.3|1030.3|1034.5|1029.5|11
1607001620000|2020-12-03 13:20:20|1035.3|1030.3|1035.4|1030.4|1035.6|1030.6|1035.3|1030.3|5
1607001630000|2020-12-03 13:20:30|1035.5|1030.5|1036.1|1031.1|1036.1|1031.1|1035.5|1030.5|6
1607001640000|2020-12-03 13:20:40|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|3
1607001650000|2020-12-03 13:20:50|1036.4|1031.4|1036.8|1031.8|1036.8|1031.8|1036.4|1031.4|12
1607001660000|2020-12-03 13:21:00|1036.9|1031.9|1038.2|1033.2|1038.3|1033.3|1036.9|1031.9|19
1607001670000|2020-12-03 13:21:10|1038.3|1033.3|1037.3|1032.3|1038.3|1033.3|1037|1032|11
1607001680000|2020-12-03 13:21:20|1036.9|1031.9|1036.1|1031.1|1037.1|1032.1|1036.1|1031.1|4
1607001690000|2020-12-03 13:21:30|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|2
1607001700000|2020-12-03 13:21:40|1036|1031|1036.2|1031.2|1036.3|1031.3|1036|1031|5
1607001710000|2020-12-03 13:21:50|1036.3|1031.3|1036|1031|1036.3|1031.3|1035.9|1030.9|7
1607001720000|2020-12-03 13:22:00|1036.1|1031.1|1035.9|1030.9|1036.2|1031.2|1035.5|1030.5|8
1607001730000|2020-12-03 13:22:10|1035.8|1030.8|1035.4|1030.4|1035.8|1030.8|1035.3|1030.3|6
1607001740000|2020-12-03 13:22:20|1035.5|1030.5|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|3
1607001750000|2020-12-03 13:22:30|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.7|1030.7|4
1607001760000|2020-12-03 13:22:40|1035.9|1030.9|1036.2|1031.2|1036.2|1031.2|1035.9|1030.9|4
1607001780000|2020-12-03 13:23:00|1036.4|1031.4|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|5
1607001790000|2020-12-03 13:23:10|1036.7|1031.7|1036.7|1031.7|1036.9|1031.9|1036.6|1031.6|11
1607001800000|2020-12-03 13:23:20|1036.6|1031.6|1036.4|1031.4|1036.7|1031.7|1036.4|1031.4|7
1607001810000|2020-12-03 13:23:30|1036.3|1031.3|1036.7|1031.7|1036.7|1031.7|1036.3|1031.3|8
1607001820000|2020-12-03 13:23:40|1036.8|1031.8|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|4
1607001830000|2020-12-03 13:23:50|1036.5|1031.5|1036.2|1031.2|1036.5|1031.5|1036.2|1031.2|4
1607001840000|2020-12-03 13:24:00|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|4
1607001850000|2020-12-03 13:24:10|1036.5|1031.5|1036.1|1031.1|1036.5|1031.5|1036.1|1031.1|4
1607001860000|2020-12-03 13:24:20|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607001870000|2020-12-03 13:24:30|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1607001880000|2020-12-03 13:24:40|1035.8|1030.8|1035.4|1030.4|1035.8|1030.8|1035.4|1030.4|5
1607001890000|2020-12-03 13:24:50|1035.7|1030.7|1034.9|1029.9|1035.7|1030.7|1034.9|1029.9|7
1607001900000|2020-12-03 13:25:00|1034.8|1029.8|1035|1030|1035.1|1030.1|1034.8|1029.8|6
1607001920000|2020-12-03 13:25:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607001930000|2020-12-03 13:25:30|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|6
1607001950000|2020-12-03 13:25:50|1035.4|1030.4|1033.9|1028.9|1035.5|1030.5|1033.9|1028.9|6
1607001960000|2020-12-03 13:26:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607001970000|2020-12-03 13:26:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607001990000|2020-12-03 13:26:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607002000000|2020-12-03 13:26:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607002010000|2020-12-03 13:26:50|1034.4|1029.4|1034.2|1029.2|1034.6|1029.6|1034.2|1029.2|4
1607002020000|2020-12-03 13:27:00|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607002030000|2020-12-03 13:27:10|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|3
1607002050000|2020-12-03 13:27:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607002060000|2020-12-03 13:27:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607002070000|2020-12-03 13:27:50|1034|1029|1033.3|1028.3|1034.1|1029.1|1033.3|1028.3|3
1607002080000|2020-12-03 13:28:00|1033.5|1028.5|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1607002090000|2020-12-03 13:28:10|1033.3|1028.3|1033.8|1028.8|1033.8|1028.8|1033.3|1028.3|2
1607002100000|2020-12-03 13:28:20|1034.1|1029.1|1034.5|1029.5|1034.6|1029.6|1034.1|1029.1|7
1607002110000|2020-12-03 13:28:30|1034.3|1029.3|1034.4|1029.4|1034.7|1029.7|1034.2|1029.2|6
1607002120000|2020-12-03 13:28:40|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|2
1607002140000|2020-12-03 13:29:00|1034.7|1029.7|1034.3|1029.3|1034.7|1029.7|1033.9|1028.9|8
1607002150000|2020-12-03 13:29:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607002180000|2020-12-03 13:29:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607002190000|2020-12-03 13:29:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607002200000|2020-12-03 13:30:00|1034.1|1029.1|1032.5|1027.5|1034.2|1029.2|1032.3|1027.3|19
1607002210000|2020-12-03 13:30:10|1032.4|1027.4|1031.3|1026.3|1032.5|1027.5|1030.5|1025.5|17
1607002220000|2020-12-03 13:30:20|1031.4|1026.4|1032.2|1027.2|1032.7|1027.7|1031.4|1026.4|15
1607002230000|2020-12-03 13:30:30|1032.4|1027.4|1032.7|1027.7|1032.8|1027.8|1032.2|1027.2|9
1607002240000|2020-12-03 13:30:40|1032.8|1027.8|1033.2|1028.2|1033.2|1028.2|1032.8|1027.8|8
1607002250000|2020-12-03 13:30:50|1033.1|1028.1|1032.9|1027.9|1033.2|1028.2|1032.8|1027.8|7
1607002260000|2020-12-03 13:31:00|1032.6|1027.6|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|7
1607002270000|2020-12-03 13:31:10|1033|1028|1033|1028|1033.1|1028.1|1033|1028|3
1607002280000|2020-12-03 13:31:20|1033.1|1028.1|1032.9|1027.9|1033.2|1028.2|1032.7|1027.7|11
1607002290000|2020-12-03 13:31:30|1032.8|1027.8|1033.2|1028.2|1033.4|1028.4|1032.7|1027.7|8
1607002300000|2020-12-03 13:31:40|1033|1028|1032.9|1027.9|1033.1|1028.1|1032.7|1027.7|10
1607002310000|2020-12-03 13:31:50|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607002320000|2020-12-03 13:32:00|1032.8|1027.8|1033.4|1028.4|1033.6|1028.6|1032.8|1027.8|5
1607002330000|2020-12-03 13:32:10|1033.2|1028.2|1032.3|1027.3|1033.2|1028.2|1032.3|1027.3|10
1607002340000|2020-12-03 13:32:20|1032.2|1027.2|1032.9|1027.9|1033|1028|1032.2|1027.2|6
1607002350000|2020-12-03 13:32:30|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|3
1607002360000|2020-12-03 13:32:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607002370000|2020-12-03 13:32:50|1033.7|1028.7|1033.3|1028.3|1033.9|1028.9|1033.2|1028.2|10
1607002380000|2020-12-03 13:33:00|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|7
1607002390000|2020-12-03 13:33:10|1033.8|1028.8|1034.1|1029.1|1034.3|1029.3|1033.8|1028.8|8
1607002400000|2020-12-03 13:33:20|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1607002410000|2020-12-03 13:33:30|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|9
1607002420000|2020-12-03 13:33:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607002430000|2020-12-03 13:33:50|1034.5|1029.5|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|9
1607002440000|2020-12-03 13:34:00|1034.4|1029.4|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|6
1607002450000|2020-12-03 13:34:10|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|5
1607002460000|2020-12-03 13:34:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607002470000|2020-12-03 13:34:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|5
1607002480000|2020-12-03 13:34:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607002490000|2020-12-03 13:34:50|1034.5|1029.5|1034.2|1029.2|1034.5|1029.5|1034.1|1029.1|4
1607002500000|2020-12-03 13:35:00|1034.1|1029.1|1034.7|1029.7|1034.8|1029.8|1034.1|1029.1|11
1607002510000|2020-12-03 13:35:10|1034.8|1029.8|1034.7|1029.7|1034.9|1029.9|1034.6|1029.6|6
1607002520000|2020-12-03 13:35:20|1034.9|1029.9|1034.4|1029.4|1034.9|1029.9|1034.4|1029.4|4
1607002530000|2020-12-03 13:35:30|1034.1|1029.1|1034.4|1029.4|1034.5|1029.5|1034.1|1029.1|7
1607002540000|2020-12-03 13:35:40|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|7
1607002550000|2020-12-03 13:35:50|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|4
1607002560000|2020-12-03 13:36:00|1034.4|1029.4|1035.3|1030.3|1035.3|1030.3|1034.4|1029.4|10
1607002570000|2020-12-03 13:36:10|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.1|1030.1|8
1607002580000|2020-12-03 13:36:20|1035.2|1030.2|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|3
1607002590000|2020-12-03 13:36:30|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607002600000|2020-12-03 13:36:40|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1607002610000|2020-12-03 13:36:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607002620000|2020-12-03 13:37:00|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607002630000|2020-12-03 13:37:10|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|4
1607002640000|2020-12-03 13:37:20|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607002650000|2020-12-03 13:37:30|1034.8|1029.8|1035.1|1030.1|1035.3|1030.3|1034.8|1029.8|7
1607002660000|2020-12-03 13:37:40|1035.3|1030.3|1034.9|1029.9|1035.3|1030.3|1034.7|1029.7|9
1607002670000|2020-12-03 13:37:50|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|4
1607002680000|2020-12-03 13:38:00|1034.6|1029.6|1033.9|1028.9|1034.6|1029.6|1033.9|1028.9|5
1607002700000|2020-12-03 13:38:20|1033.8|1028.8|1034|1029|1034.1|1029.1|1033.8|1028.8|4
1607002710000|2020-12-03 13:38:30|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1033.8|1028.8|7
1607002720000|2020-12-03 13:38:40|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607002730000|2020-12-03 13:38:50|1034.4|1029.4|1034.2|1029.2|1034.5|1029.5|1034.2|1029.2|3
1607002740000|2020-12-03 13:39:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|6
1607002750000|2020-12-03 13:39:10|1034.2|1029.2|1033.8|1028.8|1034.2|1029.2|1033.8|1028.8|7
1607002770000|2020-12-03 13:39:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607002780000|2020-12-03 13:39:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607002790000|2020-12-03 13:39:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607002800000|2020-12-03 13:40:00|1033.4|1028.4|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|4
1607002810000|2020-12-03 13:40:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1032.9|1027.9|5
1607002820000|2020-12-03 13:40:20|1033.2|1028.2|1033.1|1028.1|1033.5|1028.5|1033.1|1028.1|13
1607002830000|2020-12-03 13:40:30|1033|1028|1032.3|1027.3|1033|1028|1032.1|1027.1|11
1607002840000|2020-12-03 13:40:40|1032.5|1027.5|1032.9|1027.9|1032.9|1027.9|1032.5|1027.5|6
1607002850000|2020-12-03 13:40:50|1032.5|1027.5|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|3
1607002860000|2020-12-03 13:41:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|4
1607002870000|2020-12-03 13:41:10|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033|1028|5
1607002880000|2020-12-03 13:41:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607002890000|2020-12-03 13:41:30|1033.3|1028.3|1034|1029|1034|1029|1033.3|1028.3|6
1607002900000|2020-12-03 13:41:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607002920000|2020-12-03 13:42:00|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607002930000|2020-12-03 13:42:10|1033.5|1028.5|1033.6|1028.6|1033.8|1028.8|1033.4|1028.4|12
1607002940000|2020-12-03 13:42:20|1033.7|1028.7|1033.8|1028.8|1033.9|1028.9|1033.7|1028.7|4
1607002950000|2020-12-03 13:42:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607002960000|2020-12-03 13:42:40|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|5
1607002970000|2020-12-03 13:42:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607002980000|2020-12-03 13:43:00|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607002990000|2020-12-03 13:43:10|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1607003000000|2020-12-03 13:43:20|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1607003010000|2020-12-03 13:43:30|1033.7|1028.7|1034.1|1029.1|1034.1|1029.1|1033.7|1028.7|10
1607003030000|2020-12-03 13:43:50|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|3
1607003040000|2020-12-03 13:44:00|1034.1|1029.1|1034|1029|1034.2|1029.2|1034|1029|4
1607003050000|2020-12-03 13:44:10|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607003070000|2020-12-03 13:44:30|1034.1|1029.1|1034.3|1029.3|1034.4|1029.4|1034|1029|6
1607003080000|2020-12-03 13:44:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607003090000|2020-12-03 13:44:50|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607003100000|2020-12-03 13:45:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607003110000|2020-12-03 13:45:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607003120000|2020-12-03 13:45:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607003130000|2020-12-03 13:45:30|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.1|1029.1|3
1607003150000|2020-12-03 13:45:50|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.9|1028.9|3
1607003160000|2020-12-03 13:46:00|1033.9|1028.9|1033.7|1028.7|1034|1029|1033.6|1028.6|5
1607003170000|2020-12-03 13:46:10|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607003180000|2020-12-03 13:46:20|1033.8|1028.8|1033.1|1028.1|1033.8|1028.8|1033.1|1028.1|6
1607003190000|2020-12-03 13:46:30|1033.2|1028.2|1032.8|1027.8|1033.3|1028.3|1032.7|1027.7|10
1607003200000|2020-12-03 13:46:40|1032.7|1027.7|1032.3|1027.3|1032.7|1027.7|1032.3|1027.3|2
1607003210000|2020-12-03 13:46:50|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.7|1026.7|14
1607003220000|2020-12-03 13:47:00|1032.2|1027.2|1031.7|1026.7|1032.5|1027.5|1031.6|1026.6|9
1607003230000|2020-12-03 13:47:10|1031.9|1026.9|1032.1|1027.1|1032.3|1027.3|1031.9|1026.9|14
1607003240000|2020-12-03 13:47:20|1032.2|1027.2|1032.4|1027.4|1032.5|1027.5|1032.2|1027.2|6
1607003250000|2020-12-03 13:47:30|1032.8|1027.8|1032.2|1027.2|1033|1028|1032.2|1027.2|8
1607003260000|2020-12-03 13:47:40|1031.9|1026.9|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|3
1607003270000|2020-12-03 13:47:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|3
1607003280000|2020-12-03 13:48:00|1031.8|1026.8|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|5
1607003290000|2020-12-03 13:48:10|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|2
1607003300000|2020-12-03 13:48:20|1031.3|1026.3|1031|1026|1031.3|1026.3|1030.9|1025.9|7
1607003310000|2020-12-03 13:48:30|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|6
1607003320000|2020-12-03 13:48:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1030.8|1025.8|6
1607003330000|2020-12-03 13:48:50|1030.9|1025.9|1030.6|1025.6|1030.9|1025.9|1030.4|1025.4|9
1607003340000|2020-12-03 13:49:00|1030.4|1025.4|1030.9|1025.9|1030.9|1025.9|1030.4|1025.4|8
1607003350000|2020-12-03 13:49:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607003360000|2020-12-03 13:49:20|1030.4|1025.4|1029.8|1024.8|1030.5|1025.5|1029.8|1024.8|5
1607003370000|2020-12-03 13:49:30|1029.6|1024.6|1028.7|1023.7|1029.7|1024.7|1028.5|1023.5|9
1607003380000|2020-12-03 13:49:40|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1607003390000|2020-12-03 13:49:50|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607003400000|2020-12-03 13:50:00|1028.8|1023.8|1027.7|1022.7|1029|1024|1027.6|1022.6|20
1607003410000|2020-12-03 13:50:10|1027.9|1022.9|1028.8|1023.8|1028.8|1023.8|1027.9|1022.9|12
1607003420000|2020-12-03 13:50:20|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1028.9|1023.9|6
1607003430000|2020-12-03 13:50:30|1029.2|1024.2|1029.5|1024.5|1029.6|1024.6|1029.2|1024.2|5
1607003440000|2020-12-03 13:50:40|1029.7|1024.7|1030|1025|1030|1025|1029.5|1024.5|8
1607003450000|2020-12-03 13:50:50|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|2
1607003460000|2020-12-03 13:51:00|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|12
1607003470000|2020-12-03 13:51:10|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.7|1024.7|6
1607003480000|2020-12-03 13:51:20|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1607003490000|2020-12-03 13:51:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1607003500000|2020-12-03 13:51:40|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1607003510000|2020-12-03 13:51:50|1029.8|1024.8|1028.9|1023.9|1029.8|1024.8|1028.9|1023.9|13
1607003520000|2020-12-03 13:52:00|1029|1024|1028|1023|1029|1024|1028|1023|7
1607003530000|2020-12-03 13:52:10|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|2
1607003540000|2020-12-03 13:52:20|1027.8|1022.8|1026.8|1021.8|1027.8|1022.8|1026.7|1021.7|13
1607003550000|2020-12-03 13:52:30|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.4|1021.4|9
1607003560000|2020-12-03 13:52:40|1026.6|1021.6|1027|1022|1027|1022|1026.5|1021.5|5
1607003570000|2020-12-03 13:52:50|1026.9|1021.9|1026.5|1021.5|1027|1022|1026.5|1021.5|8
1607003580000|2020-12-03 13:53:00|1026.7|1021.7|1027.4|1022.4|1027.4|1022.4|1026.7|1021.7|5
1607003590000|2020-12-03 13:53:10|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027|1022|7
1607003600000|2020-12-03 13:53:20|1027.6|1022.6|1027.7|1022.7|1027.8|1022.8|1027.4|1022.4|5
1607003620000|2020-12-03 13:53:40|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1026.8|1021.8|11
1607003630000|2020-12-03 13:53:50|1027.2|1022.2|1026.7|1021.7|1027.2|1022.2|1026.7|1021.7|7
1607003640000|2020-12-03 13:54:00|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|5
1607003650000|2020-12-03 13:54:10|1026.7|1021.7|1027.5|1022.5|1027.7|1022.7|1026.7|1021.7|13
1607003660000|2020-12-03 13:54:20|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|2
1607003670000|2020-12-03 13:54:30|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|6
1607003680000|2020-12-03 13:54:40|1028.1|1023.1|1027.9|1022.9|1028.2|1023.2|1027.8|1022.8|8
1607003690000|2020-12-03 13:54:50|1027.7|1022.7|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|4
1607003700000|2020-12-03 13:55:00|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027|1022|7
1607003710000|2020-12-03 13:55:10|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|10
1607003720000|2020-12-03 13:55:20|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|7
1607003730000|2020-12-03 13:55:30|1027.7|1022.7|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|5
1607003740000|2020-12-03 13:55:40|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.2|1022.2|6
1607003750000|2020-12-03 13:55:50|1027.5|1022.5|1028|1023|1028.2|1023.2|1027.5|1022.5|10
1607003760000|2020-12-03 13:56:00|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607003770000|2020-12-03 13:56:10|1028.3|1023.3|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|4
1607003780000|2020-12-03 13:56:20|1028.5|1023.5|1028.1|1023.1|1028.5|1023.5|1028|1023|9
1607003790000|2020-12-03 13:56:30|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028|1023|3
1607003800000|2020-12-03 13:56:40|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|4
1607003820000|2020-12-03 13:57:00|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607003830000|2020-12-03 13:57:10|1028.3|1023.3|1027.6|1022.6|1028.3|1023.3|1027.4|1022.4|5
1607003840000|2020-12-03 13:57:20|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|7
1607003850000|2020-12-03 13:57:30|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|3
1607003860000|2020-12-03 13:57:40|1027.6|1022.6|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|7
1607003870000|2020-12-03 13:57:50|1027.4|1022.4|1027.6|1022.6|1027.7|1022.7|1027.2|1022.2|6
1607003880000|2020-12-03 13:58:00|1027.5|1022.5|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|8
1607003890000|2020-12-03 13:58:10|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1607003900000|2020-12-03 13:58:20|1027.9|1022.9|1027.9|1022.9|1028.3|1023.3|1027.9|1022.9|6
1607003910000|2020-12-03 13:58:30|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.5|1022.5|5
1607003920000|2020-12-03 13:58:40|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|4
1607003930000|2020-12-03 13:58:50|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|3
1607003940000|2020-12-03 13:59:00|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|4
1607003950000|2020-12-03 13:59:10|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607003970000|2020-12-03 13:59:30|1028|1023|1027.1|1022.1|1028|1023|1027.1|1022.1|3
1607003980000|2020-12-03 13:59:40|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|4
1607003990000|2020-12-03 13:59:50|1027.1|1022.1|1026.9|1021.9|1027.3|1022.3|1026.9|1021.9|8
1607004000000|2020-12-03 14:00:00|1026.8|1021.8|1026|1021|1026.8|1021.8|1025.9|1020.9|12
1607004010000|2020-12-03 14:00:10|1025.9|1020.9|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|9
1607004020000|2020-12-03 14:00:20|1026|1021|1025.9|1020.9|1026|1021|1025.6|1020.6|10
1607004030000|2020-12-03 14:00:30|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.6|1020.6|3
1607004040000|2020-12-03 14:00:40|1025.9|1020.9|1026.6|1021.6|1026.6|1021.6|1025.9|1020.9|5
1607004050000|2020-12-03 14:00:50|1026.8|1021.8|1027.2|1022.2|1027.4|1022.4|1026.8|1021.8|6
1607004060000|2020-12-03 14:01:00|1027.1|1022.1|1028.1|1023.1|1028.2|1023.2|1027.1|1022.1|11
1607004070000|2020-12-03 14:01:10|1028.3|1023.3|1027.6|1022.6|1028.6|1023.6|1027.5|1022.5|11
1607004080000|2020-12-03 14:01:20|1027.5|1022.5|1028.1|1023.1|1028.1|1023.1|1027.4|1022.4|15
1607004090000|2020-12-03 14:01:30|1028|1023|1028.9|1023.9|1028.9|1023.9|1028|1023|6
1607004100000|2020-12-03 14:01:40|1029|1024|1028.3|1023.3|1029.2|1024.2|1028.3|1023.3|6
1607004110000|2020-12-03 14:01:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607004120000|2020-12-03 14:02:00|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|3
1607004130000|2020-12-03 14:02:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607004140000|2020-12-03 14:02:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.3|1023.3|7
1607004150000|2020-12-03 14:02:30|1028.4|1023.4|1028.4|1023.4|1028.9|1023.9|1028.4|1023.4|8
1607004160000|2020-12-03 14:02:40|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|7
1607004170000|2020-12-03 14:02:50|1028.5|1023.5|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|5
1607004180000|2020-12-03 14:03:00|1028.1|1023.1|1028.1|1023.1|1028.7|1023.7|1028.1|1023.1|14
1607004190000|2020-12-03 14:03:10|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|5
1607004200000|2020-12-03 14:03:20|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607004210000|2020-12-03 14:03:30|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.3|1023.3|6
1607004220000|2020-12-03 14:03:40|1028.5|1023.5|1028.6|1023.6|1028.8|1023.8|1028.5|1023.5|6
1607004230000|2020-12-03 14:03:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1607004240000|2020-12-03 14:04:00|1028|1023|1028.6|1023.6|1028.6|1023.6|1028|1023|5
1607004250000|2020-12-03 14:04:10|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1607004270000|2020-12-03 14:04:30|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|5
1607004280000|2020-12-03 14:04:40|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607004290000|2020-12-03 14:04:50|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1607004300000|2020-12-03 14:05:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607004310000|2020-12-03 14:05:10|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|8
1607004320000|2020-12-03 14:05:20|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607004330000|2020-12-03 14:05:30|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1607004340000|2020-12-03 14:05:40|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|7
1607004350000|2020-12-03 14:05:50|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|8
1607004360000|2020-12-03 14:06:00|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|3
1607004370000|2020-12-03 14:06:10|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607004380000|2020-12-03 14:06:20|1029|1024|1029|1024|1029.2|1024.2|1028.9|1023.9|7
1607004390000|2020-12-03 14:06:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1607004400000|2020-12-03 14:06:40|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1607004410000|2020-12-03 14:06:50|1028.9|1023.9|1029.2|1024.2|1029.3|1024.3|1028.9|1023.9|5
1607004420000|2020-12-03 14:07:00|1029.3|1024.3|1030|1025|1030.3|1025.3|1029.2|1024.2|11
1607004430000|2020-12-03 14:07:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607004440000|2020-12-03 14:07:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|3
1607004450000|2020-12-03 14:07:30|1030.2|1025.2|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|4
1607004460000|2020-12-03 14:07:40|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.2|1025.2|5
1607004470000|2020-12-03 14:07:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607004480000|2020-12-03 14:08:00|1030.5|1025.5|1030.1|1025.1|1030.6|1025.6|1030.1|1025.1|10
1607004490000|2020-12-03 14:08:10|1030.3|1025.3|1030.4|1025.4|1030.7|1025.7|1030.3|1025.3|7
1607004500000|2020-12-03 14:08:20|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|6
1607004510000|2020-12-03 14:08:30|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|5
1607004520000|2020-12-03 14:08:40|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|4
1607004530000|2020-12-03 14:08:50|1030.3|1025.3|1029.9|1024.9|1030.3|1025.3|1029.9|1024.9|4
1607004540000|2020-12-03 14:09:00|1030|1025|1030.2|1025.2|1030.3|1025.3|1029.9|1024.9|9
1607004550000|2020-12-03 14:09:10|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1607004560000|2020-12-03 14:09:20|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|5
1607004570000|2020-12-03 14:09:30|1030.2|1025.2|1030.4|1025.4|1030.6|1025.6|1030.2|1025.2|12
1607004580000|2020-12-03 14:09:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607004600000|2020-12-03 14:10:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.1|1025.1|3
1607004610000|2020-12-03 14:10:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607004620000|2020-12-03 14:10:20|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607004630000|2020-12-03 14:10:30|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|5
1607004640000|2020-12-03 14:10:40|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|5
1607004650000|2020-12-03 14:10:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1607004660000|2020-12-03 14:11:00|1030.8|1025.8|1031.2|1026.2|1031.2|1026.2|1030.8|1025.8|4
1607004670000|2020-12-03 14:11:10|1031.1|1026.1|1030.3|1025.3|1031.2|1026.2|1030.3|1025.3|11
1607004680000|2020-12-03 14:11:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607004690000|2020-12-03 14:11:30|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1607004700000|2020-12-03 14:11:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607004710000|2020-12-03 14:11:50|1030.3|1025.3|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|4
1607004720000|2020-12-03 14:12:00|1030.6|1025.6|1030.6|1025.6|1031|1026|1030.6|1025.6|11
1607004730000|2020-12-03 14:12:10|1030.5|1025.5|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|11
1607004740000|2020-12-03 14:12:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|4
1607004750000|2020-12-03 14:12:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607004760000|2020-12-03 14:12:40|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|3
1607004770000|2020-12-03 14:12:50|1030.4|1025.4|1030.8|1025.8|1030.9|1025.9|1030.4|1025.4|6
1607004780000|2020-12-03 14:13:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|4
1607004790000|2020-12-03 14:13:10|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|4
1607004810000|2020-12-03 14:13:30|1031.3|1026.3|1031|1026|1031.4|1026.4|1031|1026|5
1607004820000|2020-12-03 14:13:40|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1607004830000|2020-12-03 14:13:50|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|4
1607004840000|2020-12-03 14:14:00|1031|1026|1030.9|1025.9|1031|1026|1030.8|1025.8|7
1607004850000|2020-12-03 14:14:10|1031|1026|1030.9|1025.9|1031.1|1026.1|1030.8|1025.8|5
1607004860000|2020-12-03 14:14:20|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|4
1607004870000|2020-12-03 14:14:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|4
1607004880000|2020-12-03 14:14:40|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.6|1025.6|9
1607004890000|2020-12-03 14:14:50|1030.8|1025.8|1030.9|1025.9|1031.2|1026.2|1030.8|1025.8|4
1607004900000|2020-12-03 14:15:00|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|7
1607004910000|2020-12-03 14:15:10|1030.7|1025.7|1031.8|1026.8|1031.8|1026.8|1030.7|1025.7|3
1607004920000|2020-12-03 14:15:20|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|4
1607004930000|2020-12-03 14:15:30|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|4
1607004940000|2020-12-03 14:15:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607004950000|2020-12-03 14:15:50|1031.8|1026.8|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|4
1607004960000|2020-12-03 14:16:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607004970000|2020-12-03 14:16:10|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1607004980000|2020-12-03 14:16:20|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1607004990000|2020-12-03 14:16:30|1032|1027|1032|1027|1032.2|1027.2|1032|1027|6
1607005000000|2020-12-03 14:16:40|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|6
1607005010000|2020-12-03 14:16:50|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.9|1026.9|2
1607005020000|2020-12-03 14:17:00|1032.3|1027.3|1032.9|1027.9|1033.1|1028.1|1032.3|1027.3|14
1607005030000|2020-12-03 14:17:10|1032.8|1027.8|1033.6|1028.6|1033.6|1028.6|1032.8|1027.8|5
1607005040000|2020-12-03 14:17:20|1033.5|1028.5|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|6
1607005050000|2020-12-03 14:17:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|4
1607005060000|2020-12-03 14:17:40|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033|1028|6
1607005070000|2020-12-03 14:17:50|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033|1028|10
1607005080000|2020-12-03 14:18:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607005090000|2020-12-03 14:18:10|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607005100000|2020-12-03 14:18:20|1033|1028|1033.6|1028.6|1033.6|1028.6|1033|1028|8
1607005110000|2020-12-03 14:18:30|1033.5|1028.5|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|5
1607005120000|2020-12-03 14:18:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607005130000|2020-12-03 14:18:50|1033.7|1028.7|1034|1029|1034.1|1029.1|1033.7|1028.7|11
1607005140000|2020-12-03 14:19:00|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|3
1607005150000|2020-12-03 14:19:10|1034.4|1029.4|1034.8|1029.8|1034.8|1029.8|1034.4|1029.4|4
1607005160000|2020-12-03 14:19:20|1034.7|1029.7|1034.2|1029.2|1034.8|1029.8|1034.1|1029.1|6
1607005170000|2020-12-03 14:19:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|5
1607005180000|2020-12-03 14:19:40|1034.2|1029.2|1034.2|1029.2|1034.5|1029.5|1034.2|1029.2|10
1607005190000|2020-12-03 14:19:50|1034.1|1029.1|1033.6|1028.6|1034.2|1029.2|1033.6|1028.6|4
1607005200000|2020-12-03 14:20:00|1033.7|1028.7|1034.5|1029.5|1034.5|1029.5|1033.7|1028.7|11
1607005210000|2020-12-03 14:20:10|1034.6|1029.6|1034.2|1029.2|1034.6|1029.6|1034.1|1029.1|6
1607005220000|2020-12-03 14:20:20|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|4
1607005230000|2020-12-03 14:20:30|1034.3|1029.3|1033.9|1028.9|1034.3|1029.3|1033.9|1028.9|4
1607005240000|2020-12-03 14:20:40|1033.7|1028.7|1033.8|1028.8|1034|1029|1033.7|1028.7|6
1607005250000|2020-12-03 14:20:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607005260000|2020-12-03 14:21:00|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1607005270000|2020-12-03 14:21:10|1033.2|1028.2|1032.7|1027.7|1033.2|1028.2|1032.7|1027.7|3
1607005280000|2020-12-03 14:21:20|1032.4|1027.4|1031.6|1026.6|1032.6|1027.6|1031.4|1026.4|12
1607005290000|2020-12-03 14:21:30|1031.7|1026.7|1031.2|1026.2|1031.8|1026.8|1031.2|1026.2|6
1607005300000|2020-12-03 14:21:40|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031|1026|4
1607005310000|2020-12-03 14:21:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.2|1026.2|3
1607005320000|2020-12-03 14:22:00|1031.6|1026.6|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|3
1607005330000|2020-12-03 14:22:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|2
1607005340000|2020-12-03 14:22:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607005350000|2020-12-03 14:22:30|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.1|1027.1|6
1607005360000|2020-12-03 14:22:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607005370000|2020-12-03 14:22:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607005380000|2020-12-03 14:23:00|1031.9|1026.9|1032.3|1027.3|1032.3|1027.3|1031.8|1026.8|4
1607005390000|2020-12-03 14:23:10|1032.2|1027.2|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|4
1607005400000|2020-12-03 14:23:20|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607005410000|2020-12-03 14:23:30|1032.5|1027.5|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|4
1607005420000|2020-12-03 14:23:40|1032.7|1027.7|1033.4|1028.4|1033.5|1028.5|1032.7|1027.7|5
1607005430000|2020-12-03 14:23:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607005440000|2020-12-03 14:24:00|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|6
1607005450000|2020-12-03 14:24:10|1034|1029|1033.2|1028.2|1034|1029|1032.7|1027.7|7
1607005460000|2020-12-03 14:24:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|7
1607005470000|2020-12-03 14:24:30|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|2
1607005480000|2020-12-03 14:24:40|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|5
1607005490000|2020-12-03 14:24:50|1033.3|1028.3|1033.5|1028.5|1033.6|1028.6|1033.2|1028.2|9
1607005500000|2020-12-03 14:25:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607005510000|2020-12-03 14:25:10|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607005570000|2020-12-03 14:26:10|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|3
1607005580000|2020-12-03 14:26:20|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607005600000|2020-12-03 14:26:40|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607005610000|2020-12-03 14:26:50|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|3
1607005620000|2020-12-03 14:27:00|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|4
1607005640000|2020-12-03 14:27:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607005650000|2020-12-03 14:27:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1607005660000|2020-12-03 14:27:40|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|3
1607005670000|2020-12-03 14:27:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607005680000|2020-12-03 14:28:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607005690000|2020-12-03 14:28:10|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|2
1607005700000|2020-12-03 14:28:20|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|5
1607005710000|2020-12-03 14:28:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607005720000|2020-12-03 14:28:40|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607005730000|2020-12-03 14:28:50|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607005740000|2020-12-03 14:29:00|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|4
1607005750000|2020-12-03 14:29:10|1033.2|1028.2|1033.1|1028.1|1033.3|1028.3|1033|1028|7
1607005760000|2020-12-03 14:29:20|1033.2|1028.2|1032.7|1027.7|1033.2|1028.2|1032.7|1027.7|5
1607005770000|2020-12-03 14:29:30|1032.8|1027.8|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|4
1607005780000|2020-12-03 14:29:40|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|4
1607005790000|2020-12-03 14:29:50|1033|1028|1033|1028|1033|1028|1033|1028|1
1607005800000|2020-12-03 14:30:00|1033.1|1028.1|1033.1|1028.1|1033.3|1028.3|1033|1028|8
1607005810000|2020-12-03 14:30:10|1032.9|1027.9|1033.5|1028.5|1033.5|1028.5|1032.9|1027.9|5
1607005820000|2020-12-03 14:30:20|1033.4|1028.4|1033.3|1028.3|1033.5|1028.5|1033.2|1028.2|9
1607005830000|2020-12-03 14:30:30|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607005840000|2020-12-03 14:30:40|1033.4|1028.4|1033.5|1028.5|1033.7|1028.7|1033.4|1028.4|13
1607005850000|2020-12-03 14:30:50|1033.6|1028.6|1033.3|1028.3|1033.7|1028.7|1033.3|1028.3|9
1607005860000|2020-12-03 14:31:00|1033.4|1028.4|1033.9|1028.9|1034|1029|1033.3|1028.3|12
1607005870000|2020-12-03 14:31:10|1034|1029|1033.9|1028.9|1034|1029|1033.8|1028.8|3
1607005880000|2020-12-03 14:31:20|1033.8|1028.8|1034|1029|1034|1029|1033.7|1028.7|8
1607005890000|2020-12-03 14:31:30|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|5
1607005900000|2020-12-03 14:31:40|1034|1029|1034|1029|1034|1029|1033.8|1028.8|7
1607005910000|2020-12-03 14:31:50|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|5
1607005920000|2020-12-03 14:32:00|1034|1029|1034.5|1029.5|1034.5|1029.5|1034|1029|8
1607005930000|2020-12-03 14:32:10|1034.4|1029.4|1033|1028|1034.4|1029.4|1033|1028|9
1607005940000|2020-12-03 14:32:20|1032.9|1027.9|1032.2|1027.2|1032.9|1027.9|1032.1|1027.1|10
1607005950000|2020-12-03 14:32:30|1032.1|1027.1|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|6
1607005960000|2020-12-03 14:32:40|1032.3|1027.3|1032.7|1027.7|1032.8|1027.8|1032.3|1027.3|6
1607005970000|2020-12-03 14:32:50|1032.6|1027.6|1033|1028|1033|1028|1032.6|1027.6|3
1607005980000|2020-12-03 14:33:00|1032.9|1027.9|1032.5|1027.5|1033|1028|1032.5|1027.5|5
1607005990000|2020-12-03 14:33:10|1032.3|1027.3|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|6
1607006000000|2020-12-03 14:33:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|4
1607006010000|2020-12-03 14:33:30|1032.3|1027.3|1031.3|1026.3|1032.3|1027.3|1031.3|1026.3|10
1607006020000|2020-12-03 14:33:40|1031.2|1026.2|1031.3|1026.3|1031.4|1026.4|1031.1|1026.1|7
1607006030000|2020-12-03 14:33:50|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|14
1607006040000|2020-12-03 14:34:00|1031.6|1026.6|1031.9|1026.9|1032.1|1027.1|1031.6|1026.6|4
1607006050000|2020-12-03 14:34:10|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.4|1026.4|10
1607006060000|2020-12-03 14:34:20|1031.6|1026.6|1031.2|1026.2|1031.8|1026.8|1031.2|1026.2|10
1607006070000|2020-12-03 14:34:30|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|5
1607006080000|2020-12-03 14:34:40|1032|1027|1030.4|1025.4|1032.3|1027.3|1030.4|1025.4|6
1607006090000|2020-12-03 14:34:50|1030.3|1025.3|1030.5|1025.5|1030.6|1025.6|1030.3|1025.3|6
1607006100000|2020-12-03 14:35:00|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|5
1607006110000|2020-12-03 14:35:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|10
1607006120000|2020-12-03 14:35:20|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607006130000|2020-12-03 14:35:30|1030.6|1025.6|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|11
1607006140000|2020-12-03 14:35:40|1030.5|1025.5|1030.3|1025.3|1030.6|1025.6|1030.2|1025.2|6
1607006150000|2020-12-03 14:35:50|1030.2|1025.2|1029.7|1024.7|1030.2|1025.2|1029.7|1024.7|6
1607006160000|2020-12-03 14:36:00|1029.8|1024.8|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|4
1607006170000|2020-12-03 14:36:10|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.9|1024.9|8
1607006180000|2020-12-03 14:36:20|1030.1|1025.1|1029.7|1024.7|1030.1|1025.1|1029.6|1024.6|10
1607006190000|2020-12-03 14:36:30|1029.8|1024.8|1030|1025|1030.1|1025.1|1029.8|1024.8|6
1607006200000|2020-12-03 14:36:40|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.5|1024.5|7
1607006210000|2020-12-03 14:36:50|1029.8|1024.8|1029.7|1024.7|1030|1025|1029.6|1024.6|7
1607006220000|2020-12-03 14:37:00|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|4
1607006230000|2020-12-03 14:37:10|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|4
1607006240000|2020-12-03 14:37:20|1029.6|1024.6|1031|1026|1031|1026|1029.6|1024.6|10
1607006250000|2020-12-03 14:37:30|1031.2|1026.2|1031.3|1026.3|1031.8|1026.8|1031.2|1026.2|16
1607006260000|2020-12-03 14:37:40|1031.2|1026.2|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|8
1607006270000|2020-12-03 14:37:50|1031.2|1026.2|1031.8|1026.8|1031.8|1026.8|1031.1|1026.1|11
1607006280000|2020-12-03 14:38:00|1031.7|1026.7|1031.3|1026.3|1031.7|1026.7|1030.9|1025.9|17
1607006290000|2020-12-03 14:38:10|1030.2|1025.2|1030|1025|1030.2|1025.2|1030|1025|3
1607006300000|2020-12-03 14:38:20|1029.9|1024.9|1030.2|1025.2|1030.4|1025.4|1029.9|1024.9|10
1607006310000|2020-12-03 14:38:30|1030.3|1025.3|1030.7|1025.7|1030.8|1025.8|1030.3|1025.3|9
1607006320000|2020-12-03 14:38:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1607006330000|2020-12-03 14:38:50|1030.7|1025.7|1031.4|1026.4|1031.4|1026.4|1030.7|1025.7|6
1607006340000|2020-12-03 14:39:00|1031|1026|1030.1|1025.1|1031|1026|1029.9|1024.9|7
1607006350000|2020-12-03 14:39:10|1030|1025|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|4
1607006360000|2020-12-03 14:39:20|1030|1025|1030.1|1025.1|1030.2|1025.2|1030|1025|7
1607006370000|2020-12-03 14:39:30|1030|1025|1029.9|1024.9|1030.2|1025.2|1029.8|1024.8|11
1607006380000|2020-12-03 14:39:40|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|4
1607006390000|2020-12-03 14:39:50|1030|1025|1030|1025|1030|1025|1029.6|1024.6|10
1607006400000|2020-12-03 14:40:00|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|7
1607006420000|2020-12-03 14:40:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607006430000|2020-12-03 14:40:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607006440000|2020-12-03 14:40:40|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|4
1607006450000|2020-12-03 14:40:50|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.3|1025.3|8
1607006460000|2020-12-03 14:41:00|1030.8|1025.8|1031|1026|1031.3|1026.3|1030.8|1025.8|12
1607006470000|2020-12-03 14:41:10|1031.2|1026.2|1030.1|1025.1|1031.2|1026.2|1030.1|1025.1|14
1607006480000|2020-12-03 14:41:20|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|3
1607006490000|2020-12-03 14:41:30|1030.5|1025.5|1030.9|1025.9|1031.1|1026.1|1030.5|1025.5|8
1607006500000|2020-12-03 14:41:40|1031|1026|1031.7|1026.7|1031.7|1026.7|1030.9|1025.9|11
1607006510000|2020-12-03 14:41:50|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|10
1607006520000|2020-12-03 14:42:00|1032|1027|1032.1|1027.1|1032.4|1027.4|1032|1027|11
1607006530000|2020-12-03 14:42:10|1032|1027|1032|1027|1032.1|1027.1|1031.9|1026.9|9
1607006540000|2020-12-03 14:42:20|1032.1|1027.1|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|4
1607006550000|2020-12-03 14:42:30|1031.7|1026.7|1032|1027|1032|1027|1031.5|1026.5|6
1607006560000|2020-12-03 14:42:40|1032.1|1027.1|1032|1027|1032.1|1027.1|1031.8|1026.8|12
1607006570000|2020-12-03 14:42:50|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.7|1026.7|16
1607006580000|2020-12-03 14:43:00|1032|1027|1032.4|1027.4|1032.4|1027.4|1031.9|1026.9|11
1607006590000|2020-12-03 14:43:10|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|4
1607006600000|2020-12-03 14:43:20|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|4
1607006610000|2020-12-03 14:43:30|1032.3|1027.3|1032.6|1027.6|1032.8|1027.8|1032.3|1027.3|11
1607006620000|2020-12-03 14:43:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|4
1607006630000|2020-12-03 14:43:50|1032.9|1027.9|1032.5|1027.5|1033.1|1028.1|1032.5|1027.5|6
1607006640000|2020-12-03 14:44:00|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.4|1027.4|8
1607006650000|2020-12-03 14:44:10|1032.6|1027.6|1032.2|1027.2|1032.6|1027.6|1032.2|1027.2|4
1607006660000|2020-12-03 14:44:20|1032.3|1027.3|1032.6|1027.6|1032.7|1027.7|1032.3|1027.3|8
1607006670000|2020-12-03 14:44:30|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|8
1607006680000|2020-12-03 14:44:40|1032.9|1027.9|1032.3|1027.3|1032.9|1027.9|1032.2|1027.2|9
1607006690000|2020-12-03 14:44:50|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|8
1607006700000|2020-12-03 14:45:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|5
1607006710000|2020-12-03 14:45:10|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|7
1607006720000|2020-12-03 14:45:20|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|9
1607006730000|2020-12-03 14:45:30|1031.7|1026.7|1031.1|1026.1|1031.7|1026.7|1031.1|1026.1|7
1607006740000|2020-12-03 14:45:40|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|7
1607006750000|2020-12-03 14:45:50|1031|1026|1031.1|1026.1|1031.2|1026.2|1030.9|1025.9|10
1607006760000|2020-12-03 14:46:00|1031|1026|1031.4|1026.4|1031.4|1026.4|1031|1026|8
1607006770000|2020-12-03 14:46:10|1031.5|1026.5|1032.1|1027.1|1032.3|1027.3|1031.5|1026.5|5
1607006780000|2020-12-03 14:46:20|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1607006790000|2020-12-03 14:46:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|7
1607006800000|2020-12-03 14:46:40|1032.3|1027.3|1032.8|1027.8|1033|1028|1032.3|1027.3|8
1607006810000|2020-12-03 14:46:50|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1032|1027|8
1607006820000|2020-12-03 14:47:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032|1027|16
1607006830000|2020-12-03 14:47:10|1031.8|1026.8|1031.3|1026.3|1031.8|1026.8|1031.3|1026.3|4
1607006840000|2020-12-03 14:47:20|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|7
1607006850000|2020-12-03 14:47:30|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.3|1026.3|7
1607006860000|2020-12-03 14:47:40|1031.3|1026.3|1031.8|1026.8|1031.8|1026.8|1031.2|1026.2|7
1607006870000|2020-12-03 14:47:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607006880000|2020-12-03 14:48:00|1032.2|1027.2|1032.4|1027.4|1032.5|1027.5|1032.2|1027.2|6
1607006890000|2020-12-03 14:48:10|1032.5|1027.5|1032.9|1027.9|1033|1028|1032.5|1027.5|10
1607006900000|2020-12-03 14:48:20|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|5
1607006910000|2020-12-03 14:48:30|1032.9|1027.9|1033|1028|1033.3|1028.3|1032.9|1027.9|6
1607006920000|2020-12-03 14:48:40|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.7|1027.7|6
1607006930000|2020-12-03 14:48:50|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|9
1607006940000|2020-12-03 14:49:00|1032.1|1027.1|1031.6|1026.6|1032.1|1027.1|1031.6|1026.6|9
1607006950000|2020-12-03 14:49:10|1031.5|1026.5|1032.2|1027.2|1032.2|1027.2|1031.3|1026.3|7
1607006960000|2020-12-03 14:49:20|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607006970000|2020-12-03 14:49:30|1032.6|1027.6|1032.8|1027.8|1033|1028|1032.6|1027.6|9
1607006980000|2020-12-03 14:49:40|1033|1028|1032.9|1027.9|1033|1028|1032.7|1027.7|4
1607006990000|2020-12-03 14:49:50|1033|1028|1032.6|1027.6|1033.1|1028.1|1032.6|1027.6|15
1607007000000|2020-12-03 14:50:00|1032.4|1027.4|1032.3|1027.3|1032.7|1027.7|1032.1|1027.1|12
1607007010000|2020-12-03 14:50:10|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1031.8|1026.8|8
1607007020000|2020-12-03 14:50:20|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.8|1026.8|4
1607007030000|2020-12-03 14:50:30|1031.8|1026.8|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|5
1607007040000|2020-12-03 14:50:40|1031.7|1026.7|1032.4|1027.4|1032.4|1027.4|1031.7|1026.7|7
1607007050000|2020-12-03 14:50:50|1032.5|1027.5|1032.8|1027.8|1032.8|1027.8|1032.4|1027.4|15
1607007060000|2020-12-03 14:51:00|1032.7|1027.7|1032.4|1027.4|1032.7|1027.7|1032.3|1027.3|6
1607007070000|2020-12-03 14:51:10|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607007080000|2020-12-03 14:51:20|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607007090000|2020-12-03 14:51:30|1032|1027|1032.1|1027.1|1032.2|1027.2|1032|1027|4
1607007100000|2020-12-03 14:51:40|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607007110000|2020-12-03 14:51:50|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|2
1607007120000|2020-12-03 14:52:00|1031.7|1026.7|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|8
1607007130000|2020-12-03 14:52:10|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|8
1607007140000|2020-12-03 14:52:20|1031.8|1026.8|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|5
1607007150000|2020-12-03 14:52:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|7
1607007160000|2020-12-03 14:52:40|1031.5|1026.5|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|7
1607007170000|2020-12-03 14:52:50|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|9
1607007180000|2020-12-03 14:53:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|6
1607007190000|2020-12-03 14:53:10|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.3|1026.3|7
1607007200000|2020-12-03 14:53:20|1031.6|1026.6|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|14
1607007210000|2020-12-03 14:53:30|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.3|1026.3|6
1607007220000|2020-12-03 14:53:40|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|7
1607007230000|2020-12-03 14:53:50|1031.9|1026.9|1032.3|1027.3|1032.3|1027.3|1031.8|1026.8|6
1607007240000|2020-12-03 14:54:00|1032.2|1027.2|1032.7|1027.7|1032.7|1027.7|1032.2|1027.2|5
1607007250000|2020-12-03 14:54:10|1032.8|1027.8|1032.2|1027.2|1032.8|1027.8|1032.2|1027.2|6
1607007260000|2020-12-03 14:54:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607007270000|2020-12-03 14:54:30|1032.2|1027.2|1032.6|1027.6|1032.6|1027.6|1032.1|1027.1|9
1607007280000|2020-12-03 14:54:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|6
1607007290000|2020-12-03 14:54:50|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|2
1607007300000|2020-12-03 14:55:00|1033.1|1028.1|1032.4|1027.4|1033.1|1028.1|1032.3|1027.3|13
1607007310000|2020-12-03 14:55:10|1032.6|1027.6|1033.1|1028.1|1033.1|1028.1|1032.6|1027.6|5
1607007320000|2020-12-03 14:55:20|1033|1028|1033.3|1028.3|1033.3|1028.3|1033|1028|5
1607007330000|2020-12-03 14:55:30|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|6
1607007340000|2020-12-03 14:55:40|1032.8|1027.8|1033|1028|1033.1|1028.1|1032.8|1027.8|5
1607007350000|2020-12-03 14:55:50|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|5
1607007360000|2020-12-03 14:56:00|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.4|1027.4|6
1607007380000|2020-12-03 14:56:20|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.5|1027.5|8
1607007390000|2020-12-03 14:56:30|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|3
1607007400000|2020-12-03 14:56:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607007410000|2020-12-03 14:56:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|5
1607007420000|2020-12-03 14:57:00|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.9|1028.9|5
1607007430000|2020-12-03 14:57:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607007440000|2020-12-03 14:57:20|1034.3|1029.3|1033.9|1028.9|1034.3|1029.3|1033.9|1028.9|6
1607007450000|2020-12-03 14:57:30|1034|1029|1034.3|1029.3|1034.3|1029.3|1034|1029|5
1607007460000|2020-12-03 14:57:40|1034.4|1029.4|1034.1|1029.1|1034.6|1029.6|1034.1|1029.1|7
1607007470000|2020-12-03 14:57:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607007480000|2020-12-03 14:58:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|7
1607007490000|2020-12-03 14:58:10|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607007500000|2020-12-03 14:58:20|1034|1029|1034|1029|1034.1|1029.1|1033.8|1028.8|15
1607007510000|2020-12-03 14:58:30|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.5|1028.5|4
1607007520000|2020-12-03 14:58:40|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|5
1607007530000|2020-12-03 14:58:50|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607007540000|2020-12-03 14:59:00|1033.5|1028.5|1033.1|1028.1|1033.6|1028.6|1033|1028|11
1607007550000|2020-12-03 14:59:10|1033.2|1028.2|1033.5|1028.5|1033.7|1028.7|1033.1|1028.1|10
1607007560000|2020-12-03 14:59:20|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|5
1607007570000|2020-12-03 14:59:30|1033.2|1028.2|1033.3|1028.3|1033.5|1028.5|1033.2|1028.2|9
1607007590000|2020-12-03 14:59:50|1033.5|1028.5|1032.5|1027.5|1033.5|1028.5|1032.5|1027.5|8
1607007600000|2020-12-03 15:00:00|1032.8|1027.8|1032.9|1027.9|1033.1|1028.1|1032.6|1027.6|25
1607007610000|2020-12-03 15:00:10|1033|1028|1033.3|1028.3|1033.3|1028.3|1032.9|1027.9|14
1607007620000|2020-12-03 15:00:20|1033.4|1028.4|1033.5|1028.5|1033.7|1028.7|1033.3|1028.3|6
1607007630000|2020-12-03 15:00:30|1033.7|1028.7|1031.7|1026.7|1033.8|1028.8|1031.7|1026.7|14
1607007640000|2020-12-03 15:00:40|1031.9|1026.9|1032.4|1027.4|1032.6|1027.6|1031.9|1026.9|12
1607007650000|2020-12-03 15:00:50|1032.5|1027.5|1033|1028|1033|1028|1032.2|1027.2|17
1607007660000|2020-12-03 15:01:00|1033.1|1028.1|1033.6|1028.6|1033.6|1028.6|1033.1|1028.1|7
1607007670000|2020-12-03 15:01:10|1033.3|1028.3|1034|1029|1034|1029|1033.3|1028.3|4
1607007680000|2020-12-03 15:01:20|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1033.9|1028.9|15
1607007690000|2020-12-03 15:01:30|1034.2|1029.2|1034.7|1029.7|1034.7|1029.7|1034.2|1029.2|5
1607007700000|2020-12-03 15:01:40|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|4
1607007710000|2020-12-03 15:01:50|1034.5|1029.5|1034.4|1029.4|1034.7|1029.7|1034.2|1029.2|4
1607007720000|2020-12-03 15:02:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|9
1607007730000|2020-12-03 15:02:10|1034.3|1029.3|1034.2|1029.2|1034.4|1029.4|1034.1|1029.1|8
1607007740000|2020-12-03 15:02:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607007750000|2020-12-03 15:02:30|1034.3|1029.3|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1607007760000|2020-12-03 15:02:40|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|4
1607007770000|2020-12-03 15:02:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|4
1607007780000|2020-12-03 15:03:00|1034.6|1029.6|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|5
1607007790000|2020-12-03 15:03:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607007800000|2020-12-03 15:03:20|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034|1029|6
1607007810000|2020-12-03 15:03:30|1034|1029|1033.6|1028.6|1034|1029|1033.5|1028.5|6
1607007820000|2020-12-03 15:03:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|5
1607007830000|2020-12-03 15:03:50|1034|1029|1034|1029|1034|1029|1033.8|1028.8|7
1607007840000|2020-12-03 15:04:00|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.9|1028.9|3
1607007850000|2020-12-03 15:04:10|1034.3|1029.3|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|8
1607007860000|2020-12-03 15:04:20|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607007870000|2020-12-03 15:04:30|1034.3|1029.3|1034|1029|1034.3|1029.3|1034|1029|6
1607007880000|2020-12-03 15:04:40|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034|1029|6
1607007890000|2020-12-03 15:04:50|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|3
1607007900000|2020-12-03 15:05:00|1034|1029|1034.4|1029.4|1034.5|1029.5|1034|1029|9
1607007910000|2020-12-03 15:05:10|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|4
1607007920000|2020-12-03 15:05:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607007930000|2020-12-03 15:05:30|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|2
1607007940000|2020-12-03 15:05:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607007950000|2020-12-03 15:05:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607007960000|2020-12-03 15:06:00|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607007970000|2020-12-03 15:06:10|1034.7|1029.7|1034.4|1029.4|1034.7|1029.7|1034.4|1029.4|3
1607007980000|2020-12-03 15:06:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607007990000|2020-12-03 15:06:30|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607008010000|2020-12-03 15:06:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607008020000|2020-12-03 15:07:00|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|5
1607008030000|2020-12-03 15:07:10|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|5
1607008040000|2020-12-03 15:07:20|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|4
1607008050000|2020-12-03 15:07:30|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607008060000|2020-12-03 15:07:40|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|4
1607008070000|2020-12-03 15:07:50|1034.3|1029.3|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|10
1607008080000|2020-12-03 15:08:00|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|4
1607008090000|2020-12-03 15:08:10|1034.4|1029.4|1034|1029|1034.4|1029.4|1033.9|1028.9|5
1607008100000|2020-12-03 15:08:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607008110000|2020-12-03 15:08:30|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|7
1607008120000|2020-12-03 15:08:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607008130000|2020-12-03 15:08:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607008150000|2020-12-03 15:09:10|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607008160000|2020-12-03 15:09:20|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607008170000|2020-12-03 15:09:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607008180000|2020-12-03 15:09:40|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|2
1607008190000|2020-12-03 15:09:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1607008200000|2020-12-03 15:10:00|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.7|1028.7|10
1607008210000|2020-12-03 15:10:10|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607008220000|2020-12-03 15:10:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607008230000|2020-12-03 15:10:30|1033.9|1028.9|1034|1029|1034.1|1029.1|1033.9|1028.9|3
1607008240000|2020-12-03 15:10:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607008250000|2020-12-03 15:10:50|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|5
1607008260000|2020-12-03 15:11:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607008280000|2020-12-03 15:11:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|5
1607008290000|2020-12-03 15:11:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607008300000|2020-12-03 15:11:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607008310000|2020-12-03 15:11:50|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|2
1607008320000|2020-12-03 15:12:00|1034.9|1029.9|1035.6|1030.6|1035.7|1030.7|1034.8|1029.8|6
1607008330000|2020-12-03 15:12:10|1035.7|1030.7|1035.8|1030.8|1036|1031|1035.7|1030.7|5
1607008340000|2020-12-03 15:12:20|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607008350000|2020-12-03 15:12:30|1035.4|1030.4|1035.9|1030.9|1035.9|1030.9|1035.4|1030.4|6
1607008360000|2020-12-03 15:12:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1607008370000|2020-12-03 15:12:50|1036.1|1031.1|1035.8|1030.8|1036.1|1031.1|1035.7|1030.7|5
1607008380000|2020-12-03 15:13:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607008390000|2020-12-03 15:13:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1607008420000|2020-12-03 15:13:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607008430000|2020-12-03 15:13:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607008440000|2020-12-03 15:14:00|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607008450000|2020-12-03 15:14:10|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1607008460000|2020-12-03 15:14:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|4
1607008470000|2020-12-03 15:14:30|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607008480000|2020-12-03 15:14:40|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607008490000|2020-12-03 15:14:50|1036.1|1031.1|1035.6|1030.6|1036.1|1031.1|1035.5|1030.5|6
1607008500000|2020-12-03 15:15:00|1035.7|1030.7|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|7
1607008510000|2020-12-03 15:15:10|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607008520000|2020-12-03 15:15:20|1036.6|1031.6|1036.2|1031.2|1036.9|1031.9|1036.1|1031.1|8
1607008530000|2020-12-03 15:15:30|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|7
1607008540000|2020-12-03 15:15:40|1036.7|1031.7|1036.3|1031.3|1037.1|1032.1|1036.3|1031.3|8
1607008550000|2020-12-03 15:15:50|1036.2|1031.2|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|9
1607008560000|2020-12-03 15:16:00|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|3
1607008570000|2020-12-03 15:16:10|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1607008580000|2020-12-03 15:16:20|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036|1031|9
1607008590000|2020-12-03 15:16:30|1036.3|1031.3|1036|1031|1036.3|1031.3|1035.8|1030.8|6
1607008600000|2020-12-03 15:16:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607008610000|2020-12-03 15:16:50|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.5|1030.5|5
1607008620000|2020-12-03 15:17:00|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.1|1030.1|7
1607008640000|2020-12-03 15:17:20|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|6
1607008680000|2020-12-03 15:18:00|1035.3|1030.3|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|5
1607008690000|2020-12-03 15:18:10|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|4
1607008700000|2020-12-03 15:18:20|1035|1030|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|4
1607008710000|2020-12-03 15:18:30|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|7
1607008720000|2020-12-03 15:18:40|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607008730000|2020-12-03 15:18:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|6
1607008740000|2020-12-03 15:19:00|1034.6|1029.6|1034.1|1029.1|1034.6|1029.6|1034|1029|11
1607008750000|2020-12-03 15:19:10|1034.2|1029.2|1033.8|1028.8|1034.2|1029.2|1033.8|1028.8|4
1607008760000|2020-12-03 15:19:20|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.7|1028.7|6
1607008770000|2020-12-03 15:19:30|1033.9|1028.9|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|6
1607008780000|2020-12-03 15:19:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|9
1607008790000|2020-12-03 15:19:50|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607008800000|2020-12-03 15:20:00|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1607008810000|2020-12-03 15:20:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607008820000|2020-12-03 15:20:20|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607008830000|2020-12-03 15:20:30|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607008840000|2020-12-03 15:20:40|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|4
1607008850000|2020-12-03 15:20:50|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.7|1028.7|4
1607008860000|2020-12-03 15:21:00|1034|1029|1034.3|1029.3|1034.3|1029.3|1034|1029|2
1607008870000|2020-12-03 15:21:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607008880000|2020-12-03 15:21:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.5|1029.5|10
1607008890000|2020-12-03 15:21:30|1035.1|1030.1|1034.8|1029.8|1035.1|1030.1|1034.8|1029.8|3
1607008900000|2020-12-03 15:21:40|1034.7|1029.7|1034.4|1029.4|1034.7|1029.7|1034.3|1029.3|6
1607008910000|2020-12-03 15:21:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|5
1607008920000|2020-12-03 15:22:00|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|5
1607008930000|2020-12-03 15:22:10|1034.6|1029.6|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|8
1607008940000|2020-12-03 15:22:20|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|3
1607008950000|2020-12-03 15:22:30|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|3
1607008960000|2020-12-03 15:22:40|1034|1029|1033.5|1028.5|1034|1029|1033.2|1028.2|4
1607008970000|2020-12-03 15:22:50|1033.4|1028.4|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|4
1607008980000|2020-12-03 15:23:00|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|2
1607008990000|2020-12-03 15:23:10|1033|1028|1033.2|1028.2|1033.3|1028.3|1033|1028|6
1607009000000|2020-12-03 15:23:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607009010000|2020-12-03 15:23:30|1033.2|1028.2|1032.9|1027.9|1033.3|1028.3|1032.9|1027.9|7
1607009020000|2020-12-03 15:23:40|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|3
1607009030000|2020-12-03 15:23:50|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|5
1607009040000|2020-12-03 15:24:00|1032.9|1027.9|1032.6|1027.6|1033|1028|1032.6|1027.6|4
1607009050000|2020-12-03 15:24:10|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|2
1607009060000|2020-12-03 15:24:20|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|5
1607009070000|2020-12-03 15:24:30|1032.5|1027.5|1032|1027|1032.5|1027.5|1032|1027|8
1607009080000|2020-12-03 15:24:40|1032.1|1027.1|1031.7|1026.7|1032.1|1027.1|1031.7|1026.7|8
1607009090000|2020-12-03 15:24:50|1031.8|1026.8|1030.8|1025.8|1031.8|1026.8|1030.8|1025.8|9
1607009100000|2020-12-03 15:25:00|1030.7|1025.7|1030.7|1025.7|1031|1026|1030.4|1025.4|13
1607009110000|2020-12-03 15:25:10|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|3
1607009120000|2020-12-03 15:25:20|1031|1026|1031.7|1026.7|1031.7|1026.7|1031|1026|5
1607009130000|2020-12-03 15:25:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607009140000|2020-12-03 15:25:40|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|5
1607009150000|2020-12-03 15:25:50|1032|1027|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|7
1607009160000|2020-12-03 15:26:00|1032.1|1027.1|1032|1027|1032.2|1027.2|1032|1027|8
1607009170000|2020-12-03 15:26:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607009180000|2020-12-03 15:26:20|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|6
1607009190000|2020-12-03 15:26:30|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1607009200000|2020-12-03 15:26:40|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607009210000|2020-12-03 15:26:50|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1031.9|1026.9|6
1607009220000|2020-12-03 15:27:00|1032.2|1027.2|1032.5|1027.5|1032.6|1027.6|1032.2|1027.2|11
1607009230000|2020-12-03 15:27:10|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|4
1607009240000|2020-12-03 15:27:20|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|4
1607009250000|2020-12-03 15:27:30|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|6
1607009260000|2020-12-03 15:27:40|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1607009270000|2020-12-03 15:27:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607009280000|2020-12-03 15:28:00|1032|1027|1031.6|1026.6|1032.1|1027.1|1031.6|1026.6|14
1607009290000|2020-12-03 15:28:10|1031.5|1026.5|1031.8|1026.8|1031.8|1026.8|1031.4|1026.4|7
1607009300000|2020-12-03 15:28:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607009310000|2020-12-03 15:28:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607009320000|2020-12-03 15:28:40|1031.7|1026.7|1032|1027|1032|1027|1031.7|1026.7|6
1607009330000|2020-12-03 15:28:50|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1607009340000|2020-12-03 15:29:00|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607009350000|2020-12-03 15:29:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|4
1607009360000|2020-12-03 15:29:20|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607009370000|2020-12-03 15:29:30|1031.9|1026.9|1031.7|1026.7|1032|1027|1031.7|1026.7|4
1607009380000|2020-12-03 15:29:40|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|4
1607009390000|2020-12-03 15:29:50|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|6
1607009400000|2020-12-03 15:30:00|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|3
1607009410000|2020-12-03 15:30:10|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|4
1607009420000|2020-12-03 15:30:20|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|4
1607009430000|2020-12-03 15:30:30|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|7
1607009440000|2020-12-03 15:30:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607009450000|2020-12-03 15:30:50|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|4
1607009460000|2020-12-03 15:31:00|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|5
1607009470000|2020-12-03 15:31:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|8
1607009480000|2020-12-03 15:31:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|5
1607009490000|2020-12-03 15:31:30|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.8|1026.8|7
1607009510000|2020-12-03 15:31:50|1031.7|1026.7|1031.6|1026.6|1031.8|1026.8|1031.5|1026.5|5
1607009520000|2020-12-03 15:32:00|1031.7|1026.7|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|4
1607009530000|2020-12-03 15:32:10|1031.7|1026.7|1032|1027|1032.1|1027.1|1031.7|1026.7|6
1607009540000|2020-12-03 15:32:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607009550000|2020-12-03 15:32:30|1032.2|1027.2|1032.8|1027.8|1032.8|1027.8|1032.2|1027.2|4
1607009560000|2020-12-03 15:32:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|5
1607009580000|2020-12-03 15:33:00|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1607009590000|2020-12-03 15:33:10|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.8|1027.8|5
1607009600000|2020-12-03 15:33:20|1032.6|1027.6|1033|1028|1033.1|1028.1|1032.6|1027.6|8
1607009610000|2020-12-03 15:33:30|1033.1|1028.1|1033.9|1028.9|1034.1|1029.1|1033.1|1028.1|6
1607009620000|2020-12-03 15:33:40|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|8
1607009630000|2020-12-03 15:33:50|1034|1029|1033.6|1028.6|1034|1029|1033.5|1028.5|7
1607009650000|2020-12-03 15:34:10|1033.8|1028.8|1033.9|1028.9|1034.1|1029.1|1033.8|1028.8|5
1607009660000|2020-12-03 15:34:20|1034|1029|1034.2|1029.2|1034.3|1029.3|1033.9|1028.9|6
1607009670000|2020-12-03 15:34:30|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607009680000|2020-12-03 15:34:40|1034|1029|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|7
1607009690000|2020-12-03 15:34:50|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|12
1607009700000|2020-12-03 15:35:00|1034.7|1029.7|1034.7|1029.7|1034.9|1029.9|1034.6|1029.6|6
1607009710000|2020-12-03 15:35:10|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607009720000|2020-12-03 15:35:20|1034.8|1029.8|1034.5|1029.5|1034.8|1029.8|1034.4|1029.4|6
1607009730000|2020-12-03 15:35:30|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|6
1607009740000|2020-12-03 15:35:40|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607009750000|2020-12-03 15:35:50|1035.1|1030.1|1035.4|1030.4|1035.4|1030.4|1035.1|1030.1|3
1607009760000|2020-12-03 15:36:00|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|3
1607009770000|2020-12-03 15:36:10|1035.7|1030.7|1036.1|1031.1|1036.1|1031.1|1035.6|1030.6|4
1607009780000|2020-12-03 15:36:20|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607009790000|2020-12-03 15:36:30|1036.3|1031.3|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|4
1607009800000|2020-12-03 15:36:40|1036.1|1031.1|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|3
1607009810000|2020-12-03 15:36:50|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|7
1607009820000|2020-12-03 15:37:00|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|5
1607009830000|2020-12-03 15:37:10|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607009840000|2020-12-03 15:37:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607009850000|2020-12-03 15:37:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|5
1607009860000|2020-12-03 15:37:40|1036.2|1031.2|1036|1031|1036.2|1031.2|1035.9|1030.9|3
1607009880000|2020-12-03 15:38:00|1036.1|1031.1|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|7
1607009890000|2020-12-03 15:38:10|1036.2|1031.2|1035.9|1030.9|1036.3|1031.3|1035.8|1030.8|7
1607009900000|2020-12-03 15:38:20|1036|1031|1036.7|1031.7|1036.7|1031.7|1036|1031|7
1607009910000|2020-12-03 15:38:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|7
1607009920000|2020-12-03 15:38:40|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|5
1607009930000|2020-12-03 15:38:50|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1607009940000|2020-12-03 15:39:00|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|3
1607009950000|2020-12-03 15:39:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607009960000|2020-12-03 15:39:20|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|3
1607009970000|2020-12-03 15:39:30|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|3
1607009980000|2020-12-03 15:39:40|1038|1033|1037.8|1032.8|1038|1033|1037.8|1032.8|6
1607009990000|2020-12-03 15:39:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607010000000|2020-12-03 15:40:00|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|3
1607010010000|2020-12-03 15:40:10|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.2|1032.2|9
1607010020000|2020-12-03 15:40:20|1037.6|1032.6|1037.1|1032.1|1037.6|1032.6|1037.1|1032.1|8
1607010030000|2020-12-03 15:40:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|4
1607010040000|2020-12-03 15:40:40|1037.2|1032.2|1036.8|1031.8|1037.2|1032.2|1036.5|1031.5|15
1607010050000|2020-12-03 15:40:50|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|6
1607010060000|2020-12-03 15:41:00|1037|1032|1036.8|1031.8|1037|1032|1036.5|1031.5|6
1607010070000|2020-12-03 15:41:10|1036.7|1031.7|1036.4|1031.4|1036.9|1031.9|1036.4|1031.4|5
1607010080000|2020-12-03 15:41:20|1036.5|1031.5|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|2
1607010090000|2020-12-03 15:41:30|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607010100000|2020-12-03 15:41:40|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607010110000|2020-12-03 15:41:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607010120000|2020-12-03 15:42:00|1036.3|1031.3|1036.4|1031.4|1036.7|1031.7|1036.3|1031.3|10
1607010130000|2020-12-03 15:42:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|4
1607010140000|2020-12-03 15:42:20|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|3
1607010150000|2020-12-03 15:42:30|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607010160000|2020-12-03 15:42:40|1037|1032|1037.5|1032.5|1037.7|1032.7|1037|1032|9
1607010170000|2020-12-03 15:42:50|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|5
1607010180000|2020-12-03 15:43:00|1037.5|1032.5|1037.6|1032.6|1037.8|1032.8|1037.5|1032.5|10
1607010190000|2020-12-03 15:43:10|1037.7|1032.7|1037.9|1032.9|1038.1|1033.1|1037.5|1032.5|7
1607010200000|2020-12-03 15:43:20|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|8
1607010210000|2020-12-03 15:43:30|1038.4|1033.4|1039.1|1034.1|1039.2|1034.2|1038.4|1033.4|7
1607010220000|2020-12-03 15:43:40|1039.3|1034.3|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|6
1607010230000|2020-12-03 15:43:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|3
1607010240000|2020-12-03 15:44:00|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|7
1607010250000|2020-12-03 15:44:10|1039.6|1034.6|1038.4|1033.4|1039.6|1034.6|1038.4|1033.4|6
1607010260000|2020-12-03 15:44:20|1038.3|1033.3|1038|1033|1038.3|1033.3|1037.7|1032.7|6
1607010270000|2020-12-03 15:44:30|1037.9|1032.9|1038.6|1033.6|1038.7|1033.7|1037.9|1032.9|10
1607010280000|2020-12-03 15:44:40|1038.5|1033.5|1038|1033|1038.5|1033.5|1038|1033|2
1607010290000|2020-12-03 15:44:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|5
1607010300000|2020-12-03 15:45:00|1038|1033|1038.7|1033.7|1038.7|1033.7|1037.9|1032.9|10
1607010310000|2020-12-03 15:45:10|1038.9|1033.9|1039.2|1034.2|1039.3|1034.3|1038.9|1033.9|6
1607010320000|2020-12-03 15:45:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|7
1607010330000|2020-12-03 15:45:30|1039|1034|1039|1034|1039|1034|1038.8|1033.8|4
1607010340000|2020-12-03 15:45:40|1039.1|1034.1|1038|1033|1039.1|1034.1|1038|1033|2
1607010350000|2020-12-03 15:45:50|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1607010360000|2020-12-03 15:46:00|1038|1033|1036.9|1031.9|1038|1033|1036.9|1031.9|12
1607010370000|2020-12-03 15:46:10|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|4
1607010380000|2020-12-03 15:46:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1036.8|1031.8|9
1607010390000|2020-12-03 15:46:30|1037|1032|1036.7|1031.7|1037|1032|1036.7|1031.7|2
1607010400000|2020-12-03 15:46:40|1036.8|1031.8|1036.1|1031.1|1037.2|1032.2|1036.1|1031.1|5
1607010410000|2020-12-03 15:46:50|1036|1031|1036.2|1031.2|1036.4|1031.4|1036|1031|4
1607010420000|2020-12-03 15:47:00|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607010430000|2020-12-03 15:47:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|5
1607010440000|2020-12-03 15:47:20|1036.2|1031.2|1035.2|1030.2|1036.4|1031.4|1035.2|1030.2|6
1607010450000|2020-12-03 15:47:30|1034.3|1029.3|1034.2|1029.2|1034.5|1029.5|1034.2|1029.2|4
1607010460000|2020-12-03 15:47:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|5
1607010470000|2020-12-03 15:47:50|1034.2|1029.2|1034|1029|1034.4|1029.4|1033.7|1028.7|11
1607010480000|2020-12-03 15:48:00|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.7|1028.7|5
1607010490000|2020-12-03 15:48:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607010500000|2020-12-03 15:48:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607010510000|2020-12-03 15:48:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607010520000|2020-12-03 15:48:40|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|3
1607010530000|2020-12-03 15:48:50|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|4
1607010540000|2020-12-03 15:49:00|1034|1029|1033.5|1028.5|1034|1029|1033.4|1028.4|12
1607010550000|2020-12-03 15:49:10|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607010560000|2020-12-03 15:49:20|1033.4|1028.4|1033.4|1028.4|1033.8|1028.8|1033.4|1028.4|10
1607010570000|2020-12-03 15:49:30|1033.3|1028.3|1033.6|1028.6|1033.8|1028.8|1033.3|1028.3|8
1607010580000|2020-12-03 15:49:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607010590000|2020-12-03 15:49:50|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|4
1607010600000|2020-12-03 15:50:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|5
1607010610000|2020-12-03 15:50:10|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607010620000|2020-12-03 15:50:20|1032.9|1027.9|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|4
1607010630000|2020-12-03 15:50:30|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607010640000|2020-12-03 15:50:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607010650000|2020-12-03 15:50:50|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1607010660000|2020-12-03 15:51:00|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|8
1607010670000|2020-12-03 15:51:10|1032.9|1027.9|1032.4|1027.4|1032.9|1027.9|1032.4|1027.4|8
1607010680000|2020-12-03 15:51:20|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607010690000|2020-12-03 15:51:30|1032.3|1027.3|1032.7|1027.7|1032.7|1027.7|1032.3|1027.3|11
1607010700000|2020-12-03 15:51:40|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1607010710000|2020-12-03 15:51:50|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607010720000|2020-12-03 15:52:00|1032.8|1027.8|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|6
1607010730000|2020-12-03 15:52:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607010740000|2020-12-03 15:52:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607010750000|2020-12-03 15:52:30|1033|1028|1033.1|1028.1|1033.2|1028.2|1033|1028|9
1607010760000|2020-12-03 15:52:40|1033|1028|1033.3|1028.3|1033.3|1028.3|1033|1028|5
1607010770000|2020-12-03 15:52:50|1033.5|1028.5|1032.1|1027.1|1033.5|1028.5|1032.1|1027.1|12
1607010780000|2020-12-03 15:53:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|3
1607010790000|2020-12-03 15:53:10|1032.4|1027.4|1032|1027|1032.4|1027.4|1032|1027|4
1607010800000|2020-12-03 15:53:20|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|4
1607010810000|2020-12-03 15:53:30|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|2
1607010820000|2020-12-03 15:53:40|1032.2|1027.2|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|3
1607010830000|2020-12-03 15:53:50|1032.4|1027.4|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|5
1607010840000|2020-12-03 15:54:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|5
1607010850000|2020-12-03 15:54:10|1032|1027|1030.4|1025.4|1032|1027|1030.1|1025.1|16
1607010860000|2020-12-03 15:54:20|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|3
1607010870000|2020-12-03 15:54:30|1030.6|1025.6|1030.9|1025.9|1031|1026|1030.4|1025.4|9
1607010880000|2020-12-03 15:54:40|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|5
1607010900000|2020-12-03 15:55:00|1030.4|1025.4|1029.5|1024.5|1030.4|1025.4|1029.5|1024.5|11
1607010910000|2020-12-03 15:55:10|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|5
1607010920000|2020-12-03 15:55:20|1029.8|1024.8|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|7
1607010930000|2020-12-03 15:55:30|1029.5|1024.5|1029.5|1024.5|1029.7|1024.7|1029.4|1024.4|6
1607010940000|2020-12-03 15:55:40|1029.6|1024.6|1028.9|1023.9|1029.6|1024.6|1028.7|1023.7|6
1607010950000|2020-12-03 15:55:50|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1607010960000|2020-12-03 15:56:00|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028|1023|8
1607010970000|2020-12-03 15:56:10|1028.8|1023.8|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|6
1607010980000|2020-12-03 15:56:20|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|5
1607010990000|2020-12-03 15:56:30|1029.8|1024.8|1030.2|1025.2|1030.3|1025.3|1029.8|1024.8|4
1607011000000|2020-12-03 15:56:40|1030.1|1025.1|1029.9|1024.9|1030.2|1025.2|1029.8|1024.8|6
1607011010000|2020-12-03 15:56:50|1030|1025|1031.2|1026.2|1031.2|1026.2|1030|1025|10
1607011020000|2020-12-03 15:57:00|1031|1026|1030.6|1025.6|1031|1026|1030.6|1025.6|3
1607011030000|2020-12-03 15:57:10|1030.4|1025.4|1029.4|1024.4|1030.4|1025.4|1029.4|1024.4|6
1607011040000|2020-12-03 15:57:20|1029.7|1024.7|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|2
1607011050000|2020-12-03 15:57:30|1029.2|1024.2|1028.7|1023.7|1029.2|1024.2|1028.5|1023.5|4
1607011060000|2020-12-03 15:57:40|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|4
1607011070000|2020-12-03 15:57:50|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|8
1607011080000|2020-12-03 15:58:00|1028.8|1023.8|1029|1024|1029|1024|1028.7|1023.7|7
1607011090000|2020-12-03 15:58:10|1028.9|1023.9|1028.4|1023.4|1028.9|1023.9|1028.4|1023.4|3
1607011100000|2020-12-03 15:58:20|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|3
1607011110000|2020-12-03 15:58:30|1029|1024|1028.9|1023.9|1029.2|1024.2|1028.7|1023.7|8
1607011120000|2020-12-03 15:58:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|3
1607011130000|2020-12-03 15:58:50|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1607011140000|2020-12-03 15:59:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|6
1607011150000|2020-12-03 15:59:10|1028.9|1023.9|1029.2|1024.2|1029.3|1024.3|1028.9|1023.9|11
1607011160000|2020-12-03 15:59:20|1029.1|1024.1|1029|1024|1029.2|1024.2|1029|1024|4
1607011170000|2020-12-03 15:59:30|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029|1024|9
1607011180000|2020-12-03 15:59:40|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|4
1607011190000|2020-12-03 15:59:50|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|4
1607011200000|2020-12-03 16:00:00|1029.3|1024.3|1028.2|1023.2|1029.4|1024.4|1028.2|1023.2|14
1607011210000|2020-12-03 16:00:10|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1027.8|1022.8|6
1607011220000|2020-12-03 16:00:20|1028.5|1023.5|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|6
1607011230000|2020-12-03 16:00:30|1028.7|1023.7|1029|1024|1029|1024|1028.6|1023.6|5
1607011250000|2020-12-03 16:00:50|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607011260000|2020-12-03 16:01:00|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|5
1607011270000|2020-12-03 16:01:10|1028.6|1023.6|1028.8|1023.8|1028.9|1023.9|1028.5|1023.5|5
1607011280000|2020-12-03 16:01:20|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607011290000|2020-12-03 16:01:30|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|4
1607011300000|2020-12-03 16:01:40|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029|1024|4
1607011310000|2020-12-03 16:01:50|1029.4|1024.4|1030.3|1025.3|1030.3|1025.3|1029.4|1024.4|9
1607011320000|2020-12-03 16:02:00|1030.4|1025.4|1029.8|1024.8|1030.4|1025.4|1029.7|1024.7|9
1607011330000|2020-12-03 16:02:10|1029.9|1024.9|1029.5|1024.5|1030.1|1025.1|1029.5|1024.5|7
1607011340000|2020-12-03 16:02:20|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|5
1607011350000|2020-12-03 16:02:30|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.3|1024.3|12
1607011360000|2020-12-03 16:02:40|1029.3|1024.3|1027.7|1022.7|1029.3|1024.3|1027.7|1022.7|7
1607011370000|2020-12-03 16:02:50|1027.9|1022.9|1027.5|1022.5|1027.9|1022.9|1027.4|1022.4|12
1607011380000|2020-12-03 16:03:00|1027.4|1022.4|1027.9|1022.9|1027.9|1022.9|1027.4|1022.4|5
1607011390000|2020-12-03 16:03:10|1027.6|1022.6|1027|1022|1027.6|1022.6|1027|1022|5
1607011400000|2020-12-03 16:03:20|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.6|1021.6|6
1607011410000|2020-12-03 16:03:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|3
1607011420000|2020-12-03 16:03:40|1026.9|1021.9|1027.3|1022.3|1027.3|1022.3|1026.9|1021.9|5
1607011430000|2020-12-03 16:03:50|1027.1|1022.1|1026.5|1021.5|1027.1|1022.1|1026.5|1021.5|6
1607011440000|2020-12-03 16:04:00|1026.6|1021.6|1026.3|1021.3|1026.6|1021.6|1026|1021|7
1607011450000|2020-12-03 16:04:10|1026.2|1021.2|1025.5|1020.5|1026.2|1021.2|1025.5|1020.5|5
1607011460000|2020-12-03 16:04:20|1025.4|1020.4|1025.1|1020.1|1025.7|1020.7|1025.1|1020.1|7
1607011470000|2020-12-03 16:04:30|1025.3|1020.3|1024.8|1019.8|1025.7|1020.7|1024.7|1019.7|9
1607011480000|2020-12-03 16:04:40|1024.9|1019.9|1024.2|1019.2|1025|1020|1023.3|1018.3|15
1607011490000|2020-12-03 16:04:50|1024|1019|1022.8|1017.8|1024.3|1019.3|1022.4|1017.4|19
1607011500000|2020-12-03 16:05:00|1022.9|1017.9|1020.8|1015.8|1023.3|1018.3|1019.8|1014.8|27
1607011510000|2020-12-03 16:05:10|1020.7|1015.7|1020.1|1015.1|1021|1016|1020.1|1015.1|17
1607011520000|2020-12-03 16:05:20|1018.8|1013.8|1008.3|1003.3|1018.8|1013.8|1008.3|1003.3|38
1607011530000|2020-12-03 16:05:30|1007.8|1002.8|1013.8|1008.8|1013.9|1008.9|1007.7|1002.7|34
1607011540000|2020-12-03 16:05:40|1014|1009|1010.9|1005.9|1014|1009|1010.9|1005.9|21
1607011550000|2020-12-03 16:05:50|1010.6|1005.6|1009.1|1004.1|1010.8|1005.8|1006.5|1001.5|26
1607011560000|2020-12-03 16:06:00|1009|1004|1009.3|1004.3|1011.1|1006.1|1009|1004|26
1607011570000|2020-12-03 16:06:10|1009.4|1004.4|1012.4|1007.4|1012.4|1007.4|1009.2|1004.2|26
1607011580000|2020-12-03 16:06:20|1012.6|1007.6|1011.8|1006.8|1012.7|1007.7|1011.3|1006.3|22
1607011590000|2020-12-03 16:06:30|1011.7|1006.7|1011.1|1006.1|1011.7|1006.7|1010.2|1005.2|12
1607011600000|2020-12-03 16:06:40|1011.2|1006.2|1009.6|1004.6|1011.6|1006.6|1009.6|1004.6|15
1607011610000|2020-12-03 16:06:50|1009.5|1004.5|1008.8|1003.8|1010.2|1005.2|1008.5|1003.5|19
1607011620000|2020-12-03 16:07:00|1008.5|1003.5|1007.7|1002.7|1008.5|1003.5|1007.6|1002.6|9
1607011630000|2020-12-03 16:07:10|1006.4|1001.4|1005.1|1000.1|1006.4|1001.4|1004.7|999.7|20
1607011640000|2020-12-03 16:07:20|1005|1000|1003.8|998.8|1005.2|1000.2|1003.7|998.7|19
1607011650000|2020-12-03 16:07:30|1003.9|998.9|1004|999|1004.1|999.1|1003.5|998.5|13
1607011660000|2020-12-03 16:07:40|1003.7|998.7|1002.8|997.8|1004.2|999.2|1002.6|997.6|17
1607011670000|2020-12-03 16:07:50|1002.6|997.6|1005.4|1000.4|1005.4|1000.4|1002.6|997.6|13
1607011680000|2020-12-03 16:08:00|1005.5|1000.5|1006.6|1001.6|1006.6|1001.6|1004.2|999.2|25
1607011690000|2020-12-03 16:08:10|1006.5|1001.5|1007.6|1002.6|1007.8|1002.8|1006.3|1001.3|21
1607011700000|2020-12-03 16:08:20|1007.7|1002.7|1008.8|1003.8|1009.1|1004.1|1007.7|1002.7|18
1607011710000|2020-12-03 16:08:30|1009.3|1004.3|1009.8|1004.8|1010.3|1005.3|1009.3|1004.3|28
1607011720000|2020-12-03 16:08:40|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.2|1004.2|11
1607011730000|2020-12-03 16:08:50|1009.8|1004.8|1008.7|1003.7|1010.4|1005.4|1008.4|1003.4|20
1607011740000|2020-12-03 16:09:00|1008.6|1003.6|1010.3|1005.3|1010.3|1005.3|1008.6|1003.6|13
1607011750000|2020-12-03 16:09:10|1010.4|1005.4|1011.6|1006.6|1011.6|1006.6|1010.3|1005.3|12
1607011760000|2020-12-03 16:09:20|1011.5|1006.5|1010|1005|1011.5|1006.5|1010|1005|11
1607011770000|2020-12-03 16:09:30|1009.8|1004.8|1010.4|1005.4|1010.4|1005.4|1009.8|1004.8|7
1607011780000|2020-12-03 16:09:40|1010.5|1005.5|1010.5|1005.5|1010.8|1005.8|1010.4|1005.4|10
1607011790000|2020-12-03 16:09:50|1010.7|1005.7|1010|1005|1010.9|1005.9|1009.9|1004.9|14
1607011800000|2020-12-03 16:10:00|1010.2|1005.2|1009.4|1004.4|1010.2|1005.2|1009.3|1004.3|23
1607011810000|2020-12-03 16:10:10|1009.7|1004.7|1011.9|1006.9|1011.9|1006.9|1009.7|1004.7|20
1607011820000|2020-12-03 16:10:20|1011.7|1006.7|1011.6|1006.6|1012|1007|1011.6|1006.6|8
1607011830000|2020-12-03 16:10:30|1011.9|1006.9|1011.4|1006.4|1011.9|1006.9|1010.7|1005.7|10
1607011840000|2020-12-03 16:10:40|1011.6|1006.6|1012|1007|1012|1007|1011.4|1006.4|7
1607011850000|2020-12-03 16:10:50|1011.8|1006.8|1011.8|1006.8|1012|1007|1011.8|1006.8|8
1607011860000|2020-12-03 16:11:00|1011.7|1006.7|1012|1007|1012.1|1007.1|1011.6|1006.6|6
1607011870000|2020-12-03 16:11:10|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|6
1607011880000|2020-12-03 16:11:20|1012.1|1007.1|1012.4|1007.4|1013.4|1008.4|1012.1|1007.1|9
1607011890000|2020-12-03 16:11:30|1012.3|1007.3|1014|1009|1014.2|1009.2|1012.3|1007.3|13
1607011900000|2020-12-03 16:11:40|1014.1|1009.1|1016.2|1011.2|1016.2|1011.2|1014.1|1009.1|25
1607011910000|2020-12-03 16:11:50|1016.5|1011.5|1017.7|1012.7|1017.7|1012.7|1016.4|1011.4|15
1607011920000|2020-12-03 16:12:00|1017.8|1012.8|1015.5|1010.5|1018.3|1013.3|1015.3|1010.3|23
1607011930000|2020-12-03 16:12:10|1015.6|1010.6|1015.6|1010.6|1016.1|1011.1|1015.4|1010.4|11
1607011940000|2020-12-03 16:12:20|1015.8|1010.8|1016.3|1011.3|1016.5|1011.5|1015.7|1010.7|7
1607011950000|2020-12-03 16:12:30|1016.4|1011.4|1016.1|1011.1|1016.7|1011.7|1016.1|1011.1|10
1607011960000|2020-12-03 16:12:40|1016|1011|1016.5|1011.5|1016.5|1011.5|1015.4|1010.4|15
1607011970000|2020-12-03 16:12:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607011980000|2020-12-03 16:13:00|1016.2|1011.2|1014.8|1009.8|1016.2|1011.2|1014.3|1009.3|4
1607011990000|2020-12-03 16:13:10|1014.7|1009.7|1014.3|1009.3|1014.7|1009.7|1014.2|1009.2|8
1607012000000|2020-12-03 16:13:20|1014.6|1009.6|1014.1|1009.1|1014.6|1009.6|1014.1|1009.1|5
1607012010000|2020-12-03 16:13:30|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|5
1607012020000|2020-12-03 16:13:40|1014.3|1009.3|1014.7|1009.7|1014.8|1009.8|1014|1009|11
1607012030000|2020-12-03 16:13:50|1014.8|1009.8|1012.6|1007.6|1015.4|1010.4|1011.5|1006.5|19
1607012040000|2020-12-03 16:14:00|1012.9|1007.9|1014.1|1009.1|1014.2|1009.2|1012.8|1007.8|20
1607012050000|2020-12-03 16:14:10|1013.9|1008.9|1014.9|1009.9|1014.9|1009.9|1013.9|1008.9|5
1607012060000|2020-12-03 16:14:20|1014.8|1009.8|1014.4|1009.4|1014.9|1009.9|1014.4|1009.4|10
1607012070000|2020-12-03 16:14:30|1014.3|1009.3|1013|1008|1014.3|1009.3|1013|1008|6
1607012080000|2020-12-03 16:14:40|1014|1009|1015.3|1010.3|1015.3|1010.3|1013.1|1008.1|11
1607012090000|2020-12-03 16:14:50|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.3|1010.3|8
1607012100000|2020-12-03 16:15:00|1015.6|1010.6|1013.4|1008.4|1015.6|1010.6|1013.4|1008.4|11
1607012110000|2020-12-03 16:15:10|1013.2|1008.2|1013.3|1008.3|1013.8|1008.8|1013|1008|16
1607012120000|2020-12-03 16:15:20|1013.4|1008.4|1013.8|1008.8|1013.9|1008.9|1013.3|1008.3|9
1607012130000|2020-12-03 16:15:30|1013.7|1008.7|1014.2|1009.2|1014.5|1009.5|1013.7|1008.7|15
1607012140000|2020-12-03 16:15:40|1014.3|1009.3|1014|1009|1014.7|1009.7|1013.7|1008.7|9
1607012150000|2020-12-03 16:15:50|1014.1|1009.1|1014.4|1009.4|1014.5|1009.5|1014.1|1009.1|8
1607012160000|2020-12-03 16:16:00|1014.5|1009.5|1015|1010|1015|1010|1014.5|1009.5|10
1607012170000|2020-12-03 16:16:10|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|5
1607012180000|2020-12-03 16:16:20|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015|1010|10
1607012190000|2020-12-03 16:16:30|1015.5|1010.5|1015.7|1010.7|1015.8|1010.8|1015.5|1010.5|5
1607012200000|2020-12-03 16:16:40|1015.6|1010.6|1015.2|1010.2|1015.6|1010.6|1014.9|1009.9|6
1607012210000|2020-12-03 16:16:50|1015.3|1010.3|1015.5|1010.5|1015.7|1010.7|1015.2|1010.2|7
1607012220000|2020-12-03 16:17:00|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.3|1010.3|7
1607012230000|2020-12-03 16:17:10|1015.3|1010.3|1016.5|1011.5|1016.5|1011.5|1015.3|1010.3|7
1607012240000|2020-12-03 16:17:20|1016.7|1011.7|1017.2|1012.2|1017.7|1012.7|1016.6|1011.6|10
1607012250000|2020-12-03 16:17:30|1017.3|1012.3|1017.9|1012.9|1018.1|1013.1|1017.3|1012.3|8
1607012260000|2020-12-03 16:17:40|1018|1013|1017.8|1012.8|1018.1|1013.1|1017.7|1012.7|9
1607012270000|2020-12-03 16:17:50|1018.1|1013.1|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|4
1607012280000|2020-12-03 16:18:00|1017.7|1012.7|1017.9|1012.9|1018|1013|1017.7|1012.7|11
1607012290000|2020-12-03 16:18:10|1017.8|1012.8|1017.2|1012.2|1018.2|1013.2|1017.2|1012.2|7
1607012300000|2020-12-03 16:18:20|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1015.9|1010.9|8
1607012310000|2020-12-03 16:18:30|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.6|1011.6|3
1607012320000|2020-12-03 16:18:40|1016.8|1011.8|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|8
1607012340000|2020-12-03 16:19:00|1016|1011|1014.8|1009.8|1016|1011|1014.8|1009.8|8
1607012350000|2020-12-03 16:19:10|1014.7|1009.7|1015|1010|1015|1010|1014.6|1009.6|7
1607012360000|2020-12-03 16:19:20|1015.1|1010.1|1015.6|1010.6|1015.6|1010.6|1015|1010|6
1607012370000|2020-12-03 16:19:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607012380000|2020-12-03 16:19:40|1015.6|1010.6|1016.3|1011.3|1016.7|1011.7|1015.6|1010.6|10
1607012390000|2020-12-03 16:19:50|1016.4|1011.4|1016.9|1011.9|1016.9|1011.9|1016.3|1011.3|5
1607012400000|2020-12-03 16:20:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|3
1607012410000|2020-12-03 16:20:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|3
1607012420000|2020-12-03 16:20:20|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|3
1607012430000|2020-12-03 16:20:30|1017.2|1012.2|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|5
1607012440000|2020-12-03 16:20:40|1017.4|1012.4|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|4
1607012450000|2020-12-03 16:20:50|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1607012460000|2020-12-03 16:21:00|1017.4|1012.4|1016.1|1011.1|1017.6|1012.6|1016.1|1011.1|14
1607012470000|2020-12-03 16:21:10|1016|1011|1016|1011|1016|1011|1015.7|1010.7|5
1607012480000|2020-12-03 16:21:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607012490000|2020-12-03 16:21:30|1015.7|1010.7|1016.2|1011.2|1016.2|1011.2|1015.7|1010.7|11
1607012500000|2020-12-03 16:21:40|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1607012510000|2020-12-03 16:21:50|1015.8|1010.8|1016.1|1011.1|1016.1|1011.1|1015.8|1010.8|3
1607012520000|2020-12-03 16:22:00|1016.2|1011.2|1016.4|1011.4|1016.6|1011.6|1016.2|1011.2|3
1607012530000|2020-12-03 16:22:10|1016.1|1011.1|1017.2|1012.2|1017.4|1012.4|1016.1|1011.1|8
1607012540000|2020-12-03 16:22:20|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017|1012|5
1607012550000|2020-12-03 16:22:30|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.1|1012.1|8
1607012560000|2020-12-03 16:22:40|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1607012570000|2020-12-03 16:22:50|1017.2|1012.2|1017.4|1012.4|1017.6|1012.6|1017.2|1012.2|10
1607012580000|2020-12-03 16:23:00|1017.5|1012.5|1017.3|1012.3|1017.8|1012.8|1017.3|1012.3|8
1607012590000|2020-12-03 16:23:10|1016.9|1011.9|1017.1|1012.1|1017.2|1012.2|1016.9|1011.9|4
1607012600000|2020-12-03 16:23:20|1017.2|1012.2|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|3
1607012610000|2020-12-03 16:23:30|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|10
1607012620000|2020-12-03 16:23:40|1017.7|1012.7|1018.6|1013.6|1018.6|1013.6|1017.6|1012.6|5
1607012630000|2020-12-03 16:23:50|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|2
1607012640000|2020-12-03 16:24:00|1019|1014|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|5
1607012650000|2020-12-03 16:24:10|1019|1014|1019.2|1014.2|1019.3|1014.3|1019|1014|4
1607012660000|2020-12-03 16:24:20|1019.3|1014.3|1019.9|1014.9|1019.9|1014.9|1019.2|1014.2|5
1607012670000|2020-12-03 16:24:30|1019.7|1014.7|1019.8|1014.8|1020|1015|1019.7|1014.7|7
1607012680000|2020-12-03 16:24:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.3|1014.3|3
1607012690000|2020-12-03 16:24:50|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|2
1607012700000|2020-12-03 16:25:00|1019.4|1014.4|1019.6|1014.6|1019.7|1014.7|1019.4|1014.4|6
1607012710000|2020-12-03 16:25:10|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|4
1607012720000|2020-12-03 16:25:20|1020.2|1015.2|1020.1|1015.1|1020.4|1015.4|1020|1015|6
1607012730000|2020-12-03 16:25:30|1020.2|1015.2|1020.1|1015.1|1020.4|1015.4|1019.8|1014.8|14
1607012740000|2020-12-03 16:25:40|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|6
1607012750000|2020-12-03 16:25:50|1021|1016|1020.6|1015.6|1021.5|1016.5|1020.6|1015.6|21
1607012760000|2020-12-03 16:26:00|1020.7|1015.7|1020.8|1015.8|1020.9|1015.9|1020.5|1015.5|10
1607012770000|2020-12-03 16:26:10|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|4
1607012780000|2020-12-03 16:26:20|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020|1015|9
1607012790000|2020-12-03 16:26:30|1020.3|1015.3|1019.7|1014.7|1020.3|1015.3|1019.6|1014.6|3
1607012800000|2020-12-03 16:26:40|1019.8|1014.8|1020.4|1015.4|1020.4|1015.4|1019.8|1014.8|5
1607012810000|2020-12-03 16:26:50|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|2
1607012820000|2020-12-03 16:27:00|1020.3|1015.3|1019.7|1014.7|1020.4|1015.4|1019.5|1014.5|9
1607012830000|2020-12-03 16:27:10|1019.6|1014.6|1020.1|1015.1|1020.2|1015.2|1019.5|1014.5|6
1607012840000|2020-12-03 16:27:20|1020|1015|1019.9|1014.9|1020|1015|1019.8|1014.8|9
1607012850000|2020-12-03 16:27:30|1020|1015|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|5
1607012860000|2020-12-03 16:27:40|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|7
1607012870000|2020-12-03 16:27:50|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|2
1607012880000|2020-12-03 16:28:00|1019.9|1014.9|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|4
1607012890000|2020-12-03 16:28:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607012900000|2020-12-03 16:28:20|1020.2|1015.2|1020.6|1015.6|1020.7|1015.7|1020.2|1015.2|6
1607012910000|2020-12-03 16:28:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|6
1607012920000|2020-12-03 16:28:40|1020.7|1015.7|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|7
1607012930000|2020-12-03 16:28:50|1020.9|1015.9|1021.7|1016.7|1021.8|1016.8|1020.9|1015.9|5
1607012940000|2020-12-03 16:29:00|1021.6|1016.6|1021.6|1016.6|1021.7|1016.7|1021.5|1016.5|9
1607012950000|2020-12-03 16:29:10|1021.7|1016.7|1020.9|1015.9|1021.8|1016.8|1020.9|1015.9|7
1607012960000|2020-12-03 16:29:20|1021|1016|1021.1|1016.1|1021.1|1016.1|1020.7|1015.7|8
1607012970000|2020-12-03 16:29:30|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|2
1607012980000|2020-12-03 16:29:40|1021.2|1016.2|1020.6|1015.6|1021.2|1016.2|1020.5|1015.5|4
1607012990000|2020-12-03 16:29:50|1020.5|1015.5|1021.2|1016.2|1021.2|1016.2|1020.5|1015.5|7
1607013000000|2020-12-03 16:30:00|1021.1|1016.1|1021.7|1016.7|1021.7|1016.7|1021.1|1016.1|5
1607013010000|2020-12-03 16:30:10|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|4
1607013020000|2020-12-03 16:30:20|1021.8|1016.8|1022.8|1017.8|1022.8|1017.8|1021.8|1016.8|8
1607013030000|2020-12-03 16:30:30|1022.4|1017.4|1022.4|1017.4|1022.7|1017.7|1022.4|1017.4|5
1607013040000|2020-12-03 16:30:40|1022.3|1017.3|1022.9|1017.9|1023|1018|1022.3|1017.3|7
1607013050000|2020-12-03 16:30:50|1022.8|1017.8|1022.5|1017.5|1022.9|1017.9|1022.4|1017.4|5
1607013060000|2020-12-03 16:31:00|1022.3|1017.3|1022.7|1017.7|1022.7|1017.7|1022.3|1017.3|8
1607013070000|2020-12-03 16:31:10|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1607013080000|2020-12-03 16:31:20|1022.6|1017.6|1022.2|1017.2|1022.6|1017.6|1022.2|1017.2|3
1607013090000|2020-12-03 16:31:30|1022.3|1017.3|1022.8|1017.8|1022.8|1017.8|1022.3|1017.3|4
1607013100000|2020-12-03 16:31:40|1023|1018|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|3
1607013110000|2020-12-03 16:31:50|1023.1|1018.1|1023.5|1018.5|1023.7|1018.7|1023.1|1018.1|6
1607013120000|2020-12-03 16:32:00|1023.6|1018.6|1024.4|1019.4|1024.4|1019.4|1023.3|1018.3|9
1607013130000|2020-12-03 16:32:10|1024.1|1019.1|1023.8|1018.8|1024.6|1019.6|1023.8|1018.8|9
1607013140000|2020-12-03 16:32:20|1023.7|1018.7|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|6
1607013150000|2020-12-03 16:32:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|4
1607013160000|2020-12-03 16:32:40|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.2|1019.2|4
1607013170000|2020-12-03 16:32:50|1024.7|1019.7|1024|1019|1024.7|1019.7|1024|1019|4
1607013180000|2020-12-03 16:33:00|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.6|1018.6|6
1607013190000|2020-12-03 16:33:10|1024|1019|1024.3|1019.3|1024.3|1019.3|1024|1019|6
1607013200000|2020-12-03 16:33:20|1024.4|1019.4|1025|1020|1025.1|1020.1|1024.4|1019.4|7
1607013210000|2020-12-03 16:33:30|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.7|1019.7|7
1607013220000|2020-12-03 16:33:40|1025|1020|1024.8|1019.8|1025|1020|1024.7|1019.7|5
1607013230000|2020-12-03 16:33:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607013240000|2020-12-03 16:34:00|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|3
1607013250000|2020-12-03 16:34:10|1025.5|1020.5|1025|1020|1025.6|1020.6|1024.9|1019.9|7
1607013260000|2020-12-03 16:34:20|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|2
1607013270000|2020-12-03 16:34:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607013280000|2020-12-03 16:34:40|1025.5|1020.5|1025.8|1020.8|1025.9|1020.9|1025.5|1020.5|7
1607013290000|2020-12-03 16:34:50|1025.6|1020.6|1025|1020|1025.7|1020.7|1024.9|1019.9|10
1607013300000|2020-12-03 16:35:00|1025.1|1020.1|1024.2|1019.2|1025.1|1020.1|1024.2|1019.2|7
1607013310000|2020-12-03 16:35:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|5
1607013320000|2020-12-03 16:35:20|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.8|1018.8|3
1607013330000|2020-12-03 16:35:30|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1607013350000|2020-12-03 16:35:50|1024.8|1019.8|1025.1|1020.1|1025.1|1020.1|1024.8|1019.8|3
1607013360000|2020-12-03 16:36:00|1024.9|1019.9|1025.6|1020.6|1025.6|1020.6|1024.9|1019.9|5
1607013370000|2020-12-03 16:36:10|1025.8|1020.8|1026|1021|1026.1|1021.1|1025.8|1020.8|4
1607013380000|2020-12-03 16:36:20|1025.9|1020.9|1025.6|1020.6|1025.9|1020.9|1025.6|1020.6|4
1607013390000|2020-12-03 16:36:30|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|3
1607013400000|2020-12-03 16:36:40|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|4
1607013410000|2020-12-03 16:36:50|1026.1|1021.1|1025.6|1020.6|1026.2|1021.2|1025.6|1020.6|4
1607013420000|2020-12-03 16:37:00|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.3|1020.3|5
1607013430000|2020-12-03 16:37:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607013440000|2020-12-03 16:37:20|1025.3|1020.3|1024.9|1019.9|1025.3|1020.3|1024.9|1019.9|4
1607013450000|2020-12-03 16:37:30|1025.4|1020.4|1025.9|1020.9|1025.9|1020.9|1025.4|1020.4|6
1607013470000|2020-12-03 16:37:50|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607013480000|2020-12-03 16:38:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|5
1607013490000|2020-12-03 16:38:10|1025.8|1020.8|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|3
1607013510000|2020-12-03 16:38:30|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|3
1607013520000|2020-12-03 16:38:40|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|6
1607013530000|2020-12-03 16:38:50|1025.8|1020.8|1025.5|1020.5|1025.8|1020.8|1025.5|1020.5|5
1607013540000|2020-12-03 16:39:00|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|3
1607013550000|2020-12-03 16:39:10|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.6|1020.6|3
1607013560000|2020-12-03 16:39:20|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607013580000|2020-12-03 16:39:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607013590000|2020-12-03 16:39:50|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|6
1607013600000|2020-12-03 16:40:00|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|7
1607013610000|2020-12-03 16:40:10|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|3
1607013620000|2020-12-03 16:40:20|1025.9|1020.9|1026|1021|1026|1021|1025.8|1020.8|4
1607013630000|2020-12-03 16:40:30|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607013640000|2020-12-03 16:40:40|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|2
1607013650000|2020-12-03 16:40:50|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607013660000|2020-12-03 16:41:00|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|2
1607013670000|2020-12-03 16:41:10|1026.4|1021.4|1024.8|1019.8|1026.5|1021.5|1024.7|1019.7|11
1607013680000|2020-12-03 16:41:20|1024.7|1019.7|1025.1|1020.1|1025.1|1020.1|1024.7|1019.7|3
1607013690000|2020-12-03 16:41:30|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.1|1020.1|5
1607013700000|2020-12-03 16:41:40|1025.3|1020.3|1025.6|1020.6|1025.6|1020.6|1025.3|1020.3|4
1607013710000|2020-12-03 16:41:50|1025.7|1020.7|1026.4|1021.4|1026.4|1021.4|1025.6|1020.6|11
1607013720000|2020-12-03 16:42:00|1026.3|1021.3|1025.8|1020.8|1026.3|1021.3|1025.8|1020.8|6
1607013730000|2020-12-03 16:42:10|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.6|1020.6|5
1607013740000|2020-12-03 16:42:20|1025.6|1020.6|1025.2|1020.2|1025.6|1020.6|1025.2|1020.2|4
1607013750000|2020-12-03 16:42:30|1025.4|1020.4|1025.8|1020.8|1025.8|1020.8|1025.3|1020.3|8
1607013760000|2020-12-03 16:42:40|1025.7|1020.7|1025.8|1020.8|1025.9|1020.9|1025.7|1020.7|6
1607013770000|2020-12-03 16:42:50|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|5
1607013780000|2020-12-03 16:43:00|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|8
1607013790000|2020-12-03 16:43:10|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607013800000|2020-12-03 16:43:20|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|4
1607013810000|2020-12-03 16:43:30|1026.2|1021.2|1026.6|1021.6|1026.6|1021.6|1026.2|1021.2|5
1607013830000|2020-12-03 16:43:50|1026.5|1021.5|1025.9|1020.9|1026.6|1021.6|1025.9|1020.9|8
1607013840000|2020-12-03 16:44:00|1025.7|1020.7|1025.4|1020.4|1025.8|1020.8|1025.4|1020.4|4
1607013850000|2020-12-03 16:44:10|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607013860000|2020-12-03 16:44:20|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|3
1607013870000|2020-12-03 16:44:30|1026|1021|1026|1021|1026|1021|1025.9|1020.9|3
1607013890000|2020-12-03 16:44:50|1025.8|1020.8|1026.2|1021.2|1026.2|1021.2|1025.8|1020.8|3
1607013900000|2020-12-03 16:45:00|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1026|1021|6
1607013910000|2020-12-03 16:45:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607013920000|2020-12-03 16:45:20|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|4
1607013930000|2020-12-03 16:45:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|6
1607013940000|2020-12-03 16:45:40|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|3
1607013950000|2020-12-03 16:45:50|1026.4|1021.4|1026.7|1021.7|1026.7|1021.7|1026.2|1021.2|6
1607013960000|2020-12-03 16:46:00|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|7
1607013970000|2020-12-03 16:46:10|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607013980000|2020-12-03 16:46:20|1026.4|1021.4|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|3
1607013990000|2020-12-03 16:46:30|1026.8|1021.8|1027|1022|1027.1|1022.1|1026.8|1021.8|4
1607014000000|2020-12-03 16:46:40|1027.1|1022.1|1026.9|1021.9|1027.3|1022.3|1026.9|1021.9|5
1607014010000|2020-12-03 16:46:50|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|4
1607014020000|2020-12-03 16:47:00|1026.4|1021.4|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|3
1607014030000|2020-12-03 16:47:10|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|8
1607014040000|2020-12-03 16:47:20|1026.4|1021.4|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|3
1607014050000|2020-12-03 16:47:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|3
1607014060000|2020-12-03 16:47:40|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|3
1607014070000|2020-12-03 16:47:50|1026|1021|1025.9|1020.9|1026|1021|1025.8|1020.8|3
1607014080000|2020-12-03 16:48:00|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.5|1020.5|8
1607014090000|2020-12-03 16:48:10|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607014100000|2020-12-03 16:48:20|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607014110000|2020-12-03 16:48:30|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607014120000|2020-12-03 16:48:40|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|4
1607014130000|2020-12-03 16:48:50|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|4
1607014140000|2020-12-03 16:49:00|1026.2|1021.2|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|5
1607014150000|2020-12-03 16:49:10|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|3
1607014160000|2020-12-03 16:49:20|1025.9|1020.9|1025.9|1020.9|1026.2|1021.2|1025.9|1020.9|5
1607014170000|2020-12-03 16:49:30|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|2
1607014180000|2020-12-03 16:49:40|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|7
1607014190000|2020-12-03 16:49:50|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|2
1607014200000|2020-12-03 16:50:00|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607014210000|2020-12-03 16:50:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607014220000|2020-12-03 16:50:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607014230000|2020-12-03 16:50:30|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|4
1607014240000|2020-12-03 16:50:40|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|5
1607014250000|2020-12-03 16:50:50|1026.2|1021.2|1026.4|1021.4|1026.5|1021.5|1026.2|1021.2|5
1607014260000|2020-12-03 16:51:00|1026.5|1021.5|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|5
1607014270000|2020-12-03 16:51:10|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|3
1607014280000|2020-12-03 16:51:20|1025.6|1020.6|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|4
1607014290000|2020-12-03 16:51:30|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|2
1607014300000|2020-12-03 16:51:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607014310000|2020-12-03 16:51:50|1025.5|1020.5|1025.6|1020.6|1025.7|1020.7|1025.4|1020.4|7
1607014320000|2020-12-03 16:52:00|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|4
1607014330000|2020-12-03 16:52:10|1025.7|1020.7|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|3
1607014340000|2020-12-03 16:52:20|1025.6|1020.6|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|3
1607014350000|2020-12-03 16:52:30|1026|1021|1026.1|1021.1|1026.3|1021.3|1025.9|1020.9|10
1607014360000|2020-12-03 16:52:40|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|4
1607014370000|2020-12-03 16:52:50|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607014380000|2020-12-03 16:53:00|1026.9|1021.9|1026.9|1021.9|1027.4|1022.4|1026.7|1021.7|9
1607014390000|2020-12-03 16:53:10|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.7|1021.7|5
1607014400000|2020-12-03 16:53:20|1027|1022|1027.3|1022.3|1027.3|1022.3|1027|1022|4
1607014410000|2020-12-03 16:53:30|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|3
1607014420000|2020-12-03 16:53:40|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607014430000|2020-12-03 16:53:50|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|2
1607014440000|2020-12-03 16:54:00|1026.9|1021.9|1027.1|1022.1|1027.2|1022.2|1026.9|1021.9|8
1607014450000|2020-12-03 16:54:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1607014460000|2020-12-03 16:54:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|3
1607014480000|2020-12-03 16:54:40|1027|1022|1026.9|1021.9|1027|1022|1026.8|1021.8|3
1607014490000|2020-12-03 16:54:50|1027|1022|1026.9|1021.9|1027|1022|1026.7|1021.7|5
1607014500000|2020-12-03 16:55:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|5
1607014510000|2020-12-03 16:55:10|1027|1022|1027.1|1022.1|1027.2|1022.2|1027|1022|4
1607014520000|2020-12-03 16:55:20|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1607014530000|2020-12-03 16:55:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607014540000|2020-12-03 16:55:40|1027.1|1022.1|1027.5|1022.5|1027.5|1022.5|1027.1|1022.1|4
1607014550000|2020-12-03 16:55:50|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|4
1607014560000|2020-12-03 16:56:00|1028|1023|1027.8|1022.8|1028|1023|1027.5|1022.5|9
1607014570000|2020-12-03 16:56:10|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|6
1607014580000|2020-12-03 16:56:20|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1607014590000|2020-12-03 16:56:30|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607014600000|2020-12-03 16:56:40|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1607014620000|2020-12-03 16:57:00|1028.3|1023.3|1028.7|1023.7|1028.8|1023.8|1028.3|1023.3|4
1607014630000|2020-12-03 16:57:10|1028.6|1023.6|1029|1024|1029|1024|1028.6|1023.6|6
1607014640000|2020-12-03 16:57:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|4
1607014650000|2020-12-03 16:57:30|1029.2|1024.2|1028.9|1023.9|1029.2|1024.2|1028.8|1023.8|5
1607014660000|2020-12-03 16:57:40|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607014670000|2020-12-03 16:57:50|1029.1|1024.1|1029.7|1024.7|1029.9|1024.9|1029.1|1024.1|6
1607014680000|2020-12-03 16:58:00|1029.8|1024.8|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|3
1607014700000|2020-12-03 16:58:20|1029.8|1024.8|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|3
1607014720000|2020-12-03 16:58:40|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1607014730000|2020-12-03 16:58:50|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607014750000|2020-12-03 16:59:10|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1607014760000|2020-12-03 16:59:20|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|3
1607014770000|2020-12-03 16:59:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607014780000|2020-12-03 16:59:40|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1607014790000|2020-12-03 16:59:50|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|5
1607014800000|2020-12-03 17:00:00|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607014810000|2020-12-03 17:00:10|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|5
1607014820000|2020-12-03 17:00:20|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|5
1607014830000|2020-12-03 17:00:30|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|4
1607014840000|2020-12-03 17:00:40|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607014850000|2020-12-03 17:00:50|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|4
1607014860000|2020-12-03 17:01:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|11
1607014870000|2020-12-03 17:01:10|1029.6|1024.6|1028.9|1023.9|1029.9|1024.9|1028.9|1023.9|5
1607014880000|2020-12-03 17:01:20|1028.8|1023.8|1029|1024|1029.2|1024.2|1028.8|1023.8|5
1607014920000|2020-12-03 17:02:00|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|4
1607014930000|2020-12-03 17:02:10|1029.1|1024.1|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|5
1607014940000|2020-12-03 17:02:20|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607014950000|2020-12-03 17:02:30|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|3
1607014960000|2020-12-03 17:02:40|1029.1|1024.1|1028.9|1023.9|1029.2|1024.2|1028.8|1023.8|7
1607014970000|2020-12-03 17:02:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607014980000|2020-12-03 17:03:00|1029|1024|1029.4|1024.4|1029.6|1024.6|1028.9|1023.9|8
1607014990000|2020-12-03 17:03:10|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607015000000|2020-12-03 17:03:20|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.2|1024.2|5
1607015010000|2020-12-03 17:03:30|1029.1|1024.1|1028.6|1023.6|1029.3|1024.3|1028.6|1023.6|6
1607015020000|2020-12-03 17:03:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607015040000|2020-12-03 17:04:00|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1607015050000|2020-12-03 17:04:10|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.5|1023.5|4
1607015060000|2020-12-03 17:04:20|1028.7|1023.7|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|7
1607015070000|2020-12-03 17:04:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607015080000|2020-12-03 17:04:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607015090000|2020-12-03 17:04:50|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|2
1607015100000|2020-12-03 17:05:00|1029.2|1024.2|1028.7|1023.7|1029.2|1024.2|1028.7|1023.7|5
1607015110000|2020-12-03 17:05:10|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607015130000|2020-12-03 17:05:30|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|3
1607015150000|2020-12-03 17:05:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|3
1607015180000|2020-12-03 17:06:20|1028.7|1023.7|1028.2|1023.2|1028.7|1023.7|1028.2|1023.2|3
1607015190000|2020-12-03 17:06:30|1028.3|1023.3|1028|1023|1028.3|1023.3|1028|1023|3
1607015200000|2020-12-03 17:06:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607015210000|2020-12-03 17:06:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607015220000|2020-12-03 17:07:00|1027.4|1022.4|1026.2|1021.2|1027.4|1022.4|1026.2|1021.2|10
1607015230000|2020-12-03 17:07:10|1025.9|1020.9|1026.3|1021.3|1026.4|1021.4|1025.9|1020.9|8
1607015240000|2020-12-03 17:07:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607015260000|2020-12-03 17:07:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607015270000|2020-12-03 17:07:50|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|4
1607015280000|2020-12-03 17:08:00|1027.3|1022.3|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|4
1607015290000|2020-12-03 17:08:10|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|2
1607015300000|2020-12-03 17:08:20|1028|1023|1028|1023|1028|1023|1028|1023|1
1607015320000|2020-12-03 17:08:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607015330000|2020-12-03 17:08:50|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|5
1607015340000|2020-12-03 17:09:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607015350000|2020-12-03 17:09:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607015370000|2020-12-03 17:09:30|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029|1024|5
1607015380000|2020-12-03 17:09:40|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607015390000|2020-12-03 17:09:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607015400000|2020-12-03 17:10:00|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029|1024|7
1607015410000|2020-12-03 17:10:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1607015420000|2020-12-03 17:10:20|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1607015430000|2020-12-03 17:10:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607015450000|2020-12-03 17:10:50|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607015460000|2020-12-03 17:11:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607015470000|2020-12-03 17:11:10|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|3
1607015480000|2020-12-03 17:11:20|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|3
1607015490000|2020-12-03 17:11:30|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1607015510000|2020-12-03 17:11:50|1029.6|1024.6|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|4
1607015520000|2020-12-03 17:12:00|1029.6|1024.6|1029.1|1024.1|1029.6|1024.6|1029.1|1024.1|5
1607015530000|2020-12-03 17:12:10|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607015550000|2020-12-03 17:12:30|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607015560000|2020-12-03 17:12:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607015570000|2020-12-03 17:12:50|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|3
1607015580000|2020-12-03 17:13:00|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.2|1022.2|6
1607015590000|2020-12-03 17:13:10|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|3
1607015600000|2020-12-03 17:13:20|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1607015610000|2020-12-03 17:13:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607015620000|2020-12-03 17:13:40|1027.2|1022.2|1028.1|1023.1|1028.1|1023.1|1027.2|1022.2|7
1607015630000|2020-12-03 17:13:50|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1607015640000|2020-12-03 17:14:00|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607015650000|2020-12-03 17:14:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1607015660000|2020-12-03 17:14:20|1028.1|1023.1|1028.6|1023.6|1028.6|1023.6|1028.1|1023.1|5
1607015670000|2020-12-03 17:14:30|1028.7|1023.7|1027.9|1022.9|1028.7|1023.7|1027.9|1022.9|4
1607015680000|2020-12-03 17:14:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607015690000|2020-12-03 17:14:50|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|2
1607015700000|2020-12-03 17:15:00|1028.1|1023.1|1028.5|1023.5|1028.5|1023.5|1028.1|1023.1|13
1607015710000|2020-12-03 17:15:10|1028.4|1023.4|1029.4|1024.4|1029.4|1024.4|1028.4|1023.4|3
1607015720000|2020-12-03 17:15:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|4
1607015730000|2020-12-03 17:15:30|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607015740000|2020-12-03 17:15:40|1029.4|1024.4|1029.1|1024.1|1029.4|1024.4|1029.1|1024.1|2
1607015750000|2020-12-03 17:15:50|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607015760000|2020-12-03 17:16:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607015770000|2020-12-03 17:16:10|1029|1024|1029.3|1024.3|1029.4|1024.4|1029|1024|5
1607015780000|2020-12-03 17:16:20|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|3
1607015790000|2020-12-03 17:16:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607015800000|2020-12-03 17:16:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|3
1607015820000|2020-12-03 17:17:00|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|3
1607015840000|2020-12-03 17:17:20|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1607015850000|2020-12-03 17:17:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607015860000|2020-12-03 17:17:40|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1607015870000|2020-12-03 17:17:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607015880000|2020-12-03 17:18:00|1029.2|1024.2|1028.8|1023.8|1029.3|1024.3|1028.8|1023.8|5
1607015890000|2020-12-03 17:18:10|1029.2|1024.2|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|5
1607015910000|2020-12-03 17:18:30|1028.4|1023.4|1029.1|1024.1|1029.5|1024.5|1028.4|1023.4|7
1607015920000|2020-12-03 17:18:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607015930000|2020-12-03 17:18:50|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|5
1607015940000|2020-12-03 17:19:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|5
1607015950000|2020-12-03 17:19:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607015960000|2020-12-03 17:19:20|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607015980000|2020-12-03 17:19:40|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607015990000|2020-12-03 17:19:50|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|4
1607016010000|2020-12-03 17:20:10|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|3
1607016040000|2020-12-03 17:20:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607016050000|2020-12-03 17:20:50|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|2
1607016060000|2020-12-03 17:21:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607016070000|2020-12-03 17:21:10|1030.6|1025.6|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|7
1607016080000|2020-12-03 17:21:20|1030.6|1025.6|1031|1026|1031|1026|1030.3|1025.3|8
1607016090000|2020-12-03 17:21:30|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607016100000|2020-12-03 17:21:40|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.1|1026.1|7
1607016110000|2020-12-03 17:21:50|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607016120000|2020-12-03 17:22:00|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1607016130000|2020-12-03 17:22:10|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|4
1607016140000|2020-12-03 17:22:20|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|2
1607016150000|2020-12-03 17:22:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607016160000|2020-12-03 17:22:40|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|2
1607016170000|2020-12-03 17:22:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607016180000|2020-12-03 17:23:00|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|2
1607016210000|2020-12-03 17:23:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1607016220000|2020-12-03 17:23:40|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1607016230000|2020-12-03 17:23:50|1032.1|1027.1|1032.2|1027.2|1032.5|1027.5|1032.1|1027.1|4
1607016240000|2020-12-03 17:24:00|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032|1027|4
1607016250000|2020-12-03 17:24:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607016260000|2020-12-03 17:24:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607016270000|2020-12-03 17:24:30|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1607016280000|2020-12-03 17:24:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607016290000|2020-12-03 17:24:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607016300000|2020-12-03 17:25:00|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607016310000|2020-12-03 17:25:10|1032.2|1027.2|1032.1|1027.1|1032.3|1027.3|1032|1027|7
1607016320000|2020-12-03 17:25:20|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|5
1607016330000|2020-12-03 17:25:30|1032.3|1027.3|1032.8|1027.8|1032.9|1027.9|1032.3|1027.3|6
1607016340000|2020-12-03 17:25:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607016350000|2020-12-03 17:25:50|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|4
1607016360000|2020-12-03 17:26:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607016370000|2020-12-03 17:26:10|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607016390000|2020-12-03 17:26:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|4
1607016410000|2020-12-03 17:26:50|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1607016420000|2020-12-03 17:27:00|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1607016430000|2020-12-03 17:27:10|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|4
1607016440000|2020-12-03 17:27:20|1032.8|1027.8|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|4
1607016450000|2020-12-03 17:27:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607016460000|2020-12-03 17:27:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607016470000|2020-12-03 17:27:50|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|4
1607016480000|2020-12-03 17:28:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|4
1607016490000|2020-12-03 17:28:10|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.5|1027.5|5
1607016500000|2020-12-03 17:28:20|1032.8|1027.8|1032.9|1027.9|1033|1028|1032.8|1027.8|4
1607016510000|2020-12-03 17:28:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607016530000|2020-12-03 17:28:50|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|3
1607016540000|2020-12-03 17:29:00|1033.3|1028.3|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|5
1607016550000|2020-12-03 17:29:10|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|2
1607016560000|2020-12-03 17:29:20|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607016570000|2020-12-03 17:29:30|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607016580000|2020-12-03 17:29:40|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607016590000|2020-12-03 17:29:50|1033.3|1028.3|1033.5|1028.5|1033.6|1028.6|1033.3|1028.3|3
1607016600000|2020-12-03 17:30:00|1033.3|1028.3|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|4
1607016610000|2020-12-03 17:30:10|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|5
1607016620000|2020-12-03 17:30:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607016630000|2020-12-03 17:30:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607016640000|2020-12-03 17:30:40|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|3
1607016650000|2020-12-03 17:30:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|7
1607016660000|2020-12-03 17:31:00|1033.1|1028.1|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|6
1607016670000|2020-12-03 17:31:10|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|7
1607016680000|2020-12-03 17:31:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607016690000|2020-12-03 17:31:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607016700000|2020-12-03 17:31:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607016720000|2020-12-03 17:32:00|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1607016730000|2020-12-03 17:32:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|6
1607016740000|2020-12-03 17:32:20|1033|1028|1032.7|1027.7|1033|1028|1032.7|1027.7|3
1607016750000|2020-12-03 17:32:30|1032.9|1027.9|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|8
1607016760000|2020-12-03 17:32:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607016770000|2020-12-03 17:32:50|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.6|1027.6|4
1607016780000|2020-12-03 17:33:00|1031.7|1026.7|1032.1|1027.1|1032.1|1027.1|1031.7|1026.7|4
1607016790000|2020-12-03 17:33:10|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|5
1607016800000|2020-12-03 17:33:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607016810000|2020-12-03 17:33:30|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|4
1607016820000|2020-12-03 17:33:40|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607016830000|2020-12-03 17:33:50|1032|1027|1031.9|1026.9|1032|1027|1031.8|1026.8|6
1607016840000|2020-12-03 17:34:00|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|7
1607016850000|2020-12-03 17:34:10|1032|1027|1032.2|1027.2|1032.3|1027.3|1032|1027|3
1607016860000|2020-12-03 17:34:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607016870000|2020-12-03 17:34:30|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607016880000|2020-12-03 17:34:40|1032|1027|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|3
1607016890000|2020-12-03 17:34:50|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607016900000|2020-12-03 17:35:00|1032.2|1027.2|1032|1027|1032.2|1027.2|1031.8|1026.8|7
1607016910000|2020-12-03 17:35:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607016920000|2020-12-03 17:35:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607016930000|2020-12-03 17:35:30|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1031.9|1026.9|6
1607016940000|2020-12-03 17:35:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607016950000|2020-12-03 17:35:50|1032.1|1027.1|1032.6|1027.6|1032.7|1027.7|1032.1|1027.1|6
1607016960000|2020-12-03 17:36:00|1032.5|1027.5|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|6
1607016970000|2020-12-03 17:36:10|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|6
1607016980000|2020-12-03 17:36:20|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|3
1607016990000|2020-12-03 17:36:30|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.8|1026.8|9
1607017000000|2020-12-03 17:36:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|4
1607017010000|2020-12-03 17:36:50|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|3
1607017020000|2020-12-03 17:37:00|1031.7|1026.7|1032.1|1027.1|1032.1|1027.1|1031.7|1026.7|5
1607017030000|2020-12-03 17:37:10|1032.3|1027.3|1032.1|1027.1|1032.4|1027.4|1032.1|1027.1|5
1607017040000|2020-12-03 17:37:20|1032.2|1027.2|1031.8|1026.8|1032.2|1027.2|1031.6|1026.6|8
1607017050000|2020-12-03 17:37:30|1031.7|1026.7|1032|1027|1032|1027|1031.7|1026.7|3
1607017060000|2020-12-03 17:37:40|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|4
1607017070000|2020-12-03 17:37:50|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1607017080000|2020-12-03 17:38:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607017090000|2020-12-03 17:38:10|1031.7|1026.7|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1607017120000|2020-12-03 17:38:40|1032|1027|1032.3|1027.3|1032.3|1027.3|1032|1027|4
1607017130000|2020-12-03 17:38:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|4
1607017140000|2020-12-03 17:39:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|6
1607017160000|2020-12-03 17:39:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607017170000|2020-12-03 17:39:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607017180000|2020-12-03 17:39:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607017200000|2020-12-03 17:40:00|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|5
1607017210000|2020-12-03 17:40:10|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|2
1607017230000|2020-12-03 17:40:30|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1031.9|1026.9|3
1607017240000|2020-12-03 17:40:40|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|5
1607017250000|2020-12-03 17:40:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1607017260000|2020-12-03 17:41:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607017270000|2020-12-03 17:41:10|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|2
1607017290000|2020-12-03 17:41:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607017300000|2020-12-03 17:41:40|1031.9|1026.9|1032.1|1027.1|1032.2|1027.2|1031.8|1026.8|9
1607017310000|2020-12-03 17:41:50|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|13
1607017320000|2020-12-03 17:42:00|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607017330000|2020-12-03 17:42:10|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|6
1607017340000|2020-12-03 17:42:20|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607017350000|2020-12-03 17:42:30|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607017360000|2020-12-03 17:42:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607017400000|2020-12-03 17:43:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607017410000|2020-12-03 17:43:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607017420000|2020-12-03 17:43:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607017430000|2020-12-03 17:43:50|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|7
1607017440000|2020-12-03 17:44:00|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|6
1607017460000|2020-12-03 17:44:20|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|4
1607017470000|2020-12-03 17:44:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607017480000|2020-12-03 17:44:40|1032.7|1027.7|1032.3|1027.3|1032.7|1027.7|1032.3|1027.3|6
1607017490000|2020-12-03 17:44:50|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|4
1607017500000|2020-12-03 17:45:00|1032.2|1027.2|1032|1027|1032.2|1027.2|1031.9|1026.9|5
1607017510000|2020-12-03 17:45:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607017520000|2020-12-03 17:45:20|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1607017530000|2020-12-03 17:45:30|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|6
1607017540000|2020-12-03 17:45:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|5
1607017550000|2020-12-03 17:45:50|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607017560000|2020-12-03 17:46:00|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|4
1607017570000|2020-12-03 17:46:10|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|3
1607017580000|2020-12-03 17:46:20|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1607017590000|2020-12-03 17:46:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607017600000|2020-12-03 17:46:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607017620000|2020-12-03 17:47:00|1031|1026|1031|1026|1031|1026|1030.9|1025.9|3
1607017630000|2020-12-03 17:47:10|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|3
1607017640000|2020-12-03 17:47:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607017650000|2020-12-03 17:47:30|1031.1|1026.1|1030.3|1025.3|1031.1|1026.1|1030.2|1025.2|7
1607017660000|2020-12-03 17:47:40|1030.2|1025.2|1029.7|1024.7|1030.2|1025.2|1029.7|1024.7|8
1607017670000|2020-12-03 17:47:50|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|3
1607017700000|2020-12-03 17:48:20|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1607017710000|2020-12-03 17:48:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607017720000|2020-12-03 17:48:40|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|4
1607017730000|2020-12-03 17:48:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607017740000|2020-12-03 17:49:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607017750000|2020-12-03 17:49:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607017770000|2020-12-03 17:49:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607017780000|2020-12-03 17:49:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607017800000|2020-12-03 17:50:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607017810000|2020-12-03 17:50:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607017820000|2020-12-03 17:50:20|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|2
1607017870000|2020-12-03 17:51:10|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|2
1607017880000|2020-12-03 17:51:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607017910000|2020-12-03 17:51:50|1030.5|1025.5|1030.7|1025.7|1030.8|1025.8|1030.5|1025.5|4
1607017920000|2020-12-03 17:52:00|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|2
1607017940000|2020-12-03 17:52:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607017970000|2020-12-03 17:52:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|4
1607017980000|2020-12-03 17:53:00|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607018000000|2020-12-03 17:53:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607018010000|2020-12-03 17:53:30|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607018030000|2020-12-03 17:53:50|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607018040000|2020-12-03 17:54:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607018050000|2020-12-03 17:54:10|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607018060000|2020-12-03 17:54:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607018070000|2020-12-03 17:54:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607018100000|2020-12-03 17:55:00|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607018110000|2020-12-03 17:55:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607018120000|2020-12-03 17:55:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607018130000|2020-12-03 17:55:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607018140000|2020-12-03 17:55:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607018160000|2020-12-03 17:56:00|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|7
1607018170000|2020-12-03 17:56:10|1030.8|1025.8|1031.2|1026.2|1031.2|1026.2|1030.8|1025.8|4
1607018180000|2020-12-03 17:56:20|1031.4|1026.4|1031.9|1026.9|1031.9|1026.9|1031.4|1026.4|6
1607018190000|2020-12-03 17:56:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607018210000|2020-12-03 17:56:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607018220000|2020-12-03 17:57:00|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.8|1026.8|4
1607018230000|2020-12-03 17:57:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607018240000|2020-12-03 17:57:20|1032|1027|1031.5|1026.5|1032|1027|1031.5|1026.5|4
1607018250000|2020-12-03 17:57:30|1031.4|1026.4|1031.3|1026.3|1031.5|1026.5|1031.2|1026.2|5
1607018260000|2020-12-03 17:57:40|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1607018270000|2020-12-03 17:57:50|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.2|1026.2|6
1607018280000|2020-12-03 17:58:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607018290000|2020-12-03 17:58:10|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|3
1607018300000|2020-12-03 17:58:20|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607018310000|2020-12-03 17:58:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607018320000|2020-12-03 17:58:40|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|3
1607018340000|2020-12-03 17:59:00|1032.5|1027.5|1032.7|1027.7|1032.8|1027.8|1032.5|1027.5|3
1607018350000|2020-12-03 17:59:10|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607018360000|2020-12-03 17:59:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|4
1607018370000|2020-12-03 17:59:30|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|2
1607018380000|2020-12-03 17:59:40|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607018390000|2020-12-03 17:59:50|1033|1028|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|7
1607018400000|2020-12-03 18:00:00|1032.9|1027.9|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|9
1607018410000|2020-12-03 18:00:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607018420000|2020-12-03 18:00:20|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|5
1607018430000|2020-12-03 18:00:30|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|3
1607018440000|2020-12-03 18:00:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607018450000|2020-12-03 18:00:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607018460000|2020-12-03 18:01:00|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|2
1607018470000|2020-12-03 18:01:10|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607018480000|2020-12-03 18:01:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607018490000|2020-12-03 18:01:30|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|2
1607018500000|2020-12-03 18:01:40|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|2
1607018510000|2020-12-03 18:01:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1607018520000|2020-12-03 18:02:00|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|5
1607018540000|2020-12-03 18:02:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607018560000|2020-12-03 18:02:40|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.7|1028.7|11
1607018570000|2020-12-03 18:02:50|1034|1029|1033.8|1028.8|1034|1029|1033.7|1028.7|7
1607018580000|2020-12-03 18:03:00|1033.4|1028.4|1033.8|1028.8|1033.8|1028.8|1033.3|1028.3|14
1607018590000|2020-12-03 18:03:10|1034|1029|1034.8|1029.8|1034.8|1029.8|1034|1029|14
1607018600000|2020-12-03 18:03:20|1034.9|1029.9|1035.6|1030.6|1035.8|1030.8|1034.9|1029.9|16
1607018610000|2020-12-03 18:03:30|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.3|1030.3|13
1607018620000|2020-12-03 18:03:40|1035.7|1030.7|1035.6|1030.6|1036|1031|1035.6|1030.6|6
1607018630000|2020-12-03 18:03:50|1035.5|1030.5|1036.6|1031.6|1036.7|1031.7|1035.5|1030.5|12
1607018640000|2020-12-03 18:04:00|1036.7|1031.7|1037.1|1032.1|1037.1|1032.1|1036.7|1031.7|10
1607018650000|2020-12-03 18:04:10|1037.2|1032.2|1038.2|1033.2|1038.3|1033.3|1037.2|1032.2|8
1607018660000|2020-12-03 18:04:20|1038|1033|1037.8|1032.8|1038|1033|1037.6|1032.6|14
1607018670000|2020-12-03 18:04:30|1037.7|1032.7|1037.6|1032.6|1037.8|1032.8|1037.3|1032.3|11
1607018680000|2020-12-03 18:04:40|1037.8|1032.8|1036|1031|1037.9|1032.9|1036|1031|17
1607018690000|2020-12-03 18:04:50|1035.9|1030.9|1034.5|1029.5|1035.9|1030.9|1034.5|1029.5|23
1607018700000|2020-12-03 18:05:00|1034.4|1029.4|1034.8|1029.8|1034.9|1029.9|1034.4|1029.4|7
1607018710000|2020-12-03 18:05:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607018720000|2020-12-03 18:05:20|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.3|1029.3|8
1607018730000|2020-12-03 18:05:30|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|2
1607018740000|2020-12-03 18:05:40|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607018750000|2020-12-03 18:05:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607018760000|2020-12-03 18:06:00|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1607018770000|2020-12-03 18:06:10|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607018780000|2020-12-03 18:06:20|1035.7|1030.7|1035.2|1030.2|1035.7|1030.7|1035.2|1030.2|3
1607018790000|2020-12-03 18:06:30|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|4
1607018800000|2020-12-03 18:06:40|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607018810000|2020-12-03 18:06:50|1035.1|1030.1|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|3
1607018820000|2020-12-03 18:07:00|1035|1030|1035|1030|1035.2|1030.2|1035|1030|4
1607018830000|2020-12-03 18:07:10|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|3
1607018840000|2020-12-03 18:07:20|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607018850000|2020-12-03 18:07:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607018860000|2020-12-03 18:07:40|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607018880000|2020-12-03 18:08:00|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.2|1030.2|3
1607018900000|2020-12-03 18:08:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607018910000|2020-12-03 18:08:30|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607018920000|2020-12-03 18:08:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607018930000|2020-12-03 18:08:50|1035.4|1030.4|1035.2|1030.2|1035.5|1030.5|1035.2|1030.2|10
1607018940000|2020-12-03 18:09:00|1035.1|1030.1|1035.3|1030.3|1035.3|1030.3|1035|1030|5
1607018950000|2020-12-03 18:09:10|1035.7|1030.7|1036.1|1031.1|1036.1|1031.1|1035.7|1030.7|7
1607018960000|2020-12-03 18:09:20|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|3
1607018970000|2020-12-03 18:09:30|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1607018980000|2020-12-03 18:09:40|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607018990000|2020-12-03 18:09:50|1036.4|1031.4|1035.8|1030.8|1036.7|1031.7|1035.8|1030.8|6
1607019000000|2020-12-03 18:10:00|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|4
1607019010000|2020-12-03 18:10:10|1035.1|1030.1|1035|1030|1035.1|1030.1|1034.9|1029.9|4
1607019020000|2020-12-03 18:10:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607019040000|2020-12-03 18:10:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607019060000|2020-12-03 18:11:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607019070000|2020-12-03 18:11:10|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607019080000|2020-12-03 18:11:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607019090000|2020-12-03 18:11:30|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607019110000|2020-12-03 18:11:50|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607019120000|2020-12-03 18:12:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607019130000|2020-12-03 18:12:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607019140000|2020-12-03 18:12:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607019150000|2020-12-03 18:12:30|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.9|1029.9|5
1607019160000|2020-12-03 18:12:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607019170000|2020-12-03 18:12:50|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.9|1029.9|4
1607019180000|2020-12-03 18:13:00|1034.9|1029.9|1035.6|1030.6|1035.6|1030.6|1034.9|1029.9|6
1607019190000|2020-12-03 18:13:10|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1607019200000|2020-12-03 18:13:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|7
1607019210000|2020-12-03 18:13:30|1035.8|1030.8|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|3
1607019220000|2020-12-03 18:13:40|1035.8|1030.8|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|3
1607019230000|2020-12-03 18:13:50|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607019250000|2020-12-03 18:14:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607019260000|2020-12-03 18:14:20|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607019270000|2020-12-03 18:14:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607019280000|2020-12-03 18:14:40|1035.4|1030.4|1035.1|1030.1|1035.4|1030.4|1035.1|1030.1|2
1607019290000|2020-12-03 18:14:50|1034.7|1029.7|1034.1|1029.1|1034.9|1029.9|1034.1|1029.1|5
1607019300000|2020-12-03 18:15:00|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|4
1607019310000|2020-12-03 18:15:10|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607019320000|2020-12-03 18:15:20|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1607019330000|2020-12-03 18:15:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607019340000|2020-12-03 18:15:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607019360000|2020-12-03 18:16:00|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|2
1607019370000|2020-12-03 18:16:10|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607019380000|2020-12-03 18:16:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607019390000|2020-12-03 18:16:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607019410000|2020-12-03 18:16:50|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607019420000|2020-12-03 18:17:00|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607019430000|2020-12-03 18:17:10|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607019450000|2020-12-03 18:17:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607019460000|2020-12-03 18:17:40|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|2
1607019470000|2020-12-03 18:17:50|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|2
1607019480000|2020-12-03 18:18:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1607019510000|2020-12-03 18:18:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607019520000|2020-12-03 18:18:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607019530000|2020-12-03 18:18:50|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|3
1607019540000|2020-12-03 18:19:00|1035.4|1030.4|1035.8|1030.8|1035.8|1030.8|1035.3|1030.3|5
1607019570000|2020-12-03 18:19:30|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607019590000|2020-12-03 18:19:50|1035.6|1030.6|1035.8|1030.8|1035.8|1030.8|1035.6|1030.6|3
1607019600000|2020-12-03 18:20:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607019610000|2020-12-03 18:20:10|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607019620000|2020-12-03 18:20:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607019630000|2020-12-03 18:20:30|1035.2|1030.2|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|2
1607019640000|2020-12-03 18:20:40|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.2|1030.2|5
1607019670000|2020-12-03 18:21:10|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1607019680000|2020-12-03 18:21:20|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|4
1607019710000|2020-12-03 18:21:50|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|4
1607019720000|2020-12-03 18:22:00|1035.2|1030.2|1034|1029|1035.2|1030.2|1034|1029|7
1607019730000|2020-12-03 18:22:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607019740000|2020-12-03 18:22:20|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607019750000|2020-12-03 18:22:30|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|4
1607019760000|2020-12-03 18:22:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|5
1607019770000|2020-12-03 18:22:50|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607019780000|2020-12-03 18:23:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607019810000|2020-12-03 18:23:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|4
1607019840000|2020-12-03 18:24:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1607019850000|2020-12-03 18:24:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607019860000|2020-12-03 18:24:20|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|3
1607019870000|2020-12-03 18:24:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607019880000|2020-12-03 18:24:40|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607019890000|2020-12-03 18:24:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607019900000|2020-12-03 18:25:00|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1607019910000|2020-12-03 18:25:10|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|5
1607019920000|2020-12-03 18:25:20|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|3
1607019930000|2020-12-03 18:25:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1607019940000|2020-12-03 18:25:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607019960000|2020-12-03 18:26:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607019980000|2020-12-03 18:26:20|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|2
1607020000000|2020-12-03 18:26:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1607020010000|2020-12-03 18:26:50|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|3
1607020020000|2020-12-03 18:27:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607020030000|2020-12-03 18:27:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607020040000|2020-12-03 18:27:20|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|2
1607020060000|2020-12-03 18:27:40|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|3
1607020070000|2020-12-03 18:27:50|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607020080000|2020-12-03 18:28:00|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607020090000|2020-12-03 18:28:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607020110000|2020-12-03 18:28:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607020130000|2020-12-03 18:28:50|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607020140000|2020-12-03 18:29:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607020150000|2020-12-03 18:29:10|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|4
1607020160000|2020-12-03 18:29:20|1034.9|1029.9|1035.2|1030.2|1035.2|1030.2|1034.8|1029.8|4
1607020170000|2020-12-03 18:29:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607020200000|2020-12-03 18:30:00|1035.2|1030.2|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|5
1607020210000|2020-12-03 18:30:10|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607020220000|2020-12-03 18:30:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607020230000|2020-12-03 18:30:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607020250000|2020-12-03 18:30:50|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|3
1607020260000|2020-12-03 18:31:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607020270000|2020-12-03 18:31:10|1034.3|1029.3|1034|1029|1034.3|1029.3|1034|1029|2
1607020320000|2020-12-03 18:32:00|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607020330000|2020-12-03 18:32:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607020370000|2020-12-03 18:32:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607020410000|2020-12-03 18:33:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607020420000|2020-12-03 18:33:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607020430000|2020-12-03 18:33:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1607020440000|2020-12-03 18:34:00|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607020450000|2020-12-03 18:34:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607020460000|2020-12-03 18:34:20|1034.1|1029.1|1034.2|1029.2|1034.3|1029.3|1034|1029|7
1607020470000|2020-12-03 18:34:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607020480000|2020-12-03 18:34:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607020490000|2020-12-03 18:34:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607020510000|2020-12-03 18:35:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607020530000|2020-12-03 18:35:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607020540000|2020-12-03 18:35:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|6
1607020550000|2020-12-03 18:35:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607020560000|2020-12-03 18:36:00|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|9
1607020570000|2020-12-03 18:36:10|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607020580000|2020-12-03 18:36:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607020620000|2020-12-03 18:37:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607020630000|2020-12-03 18:37:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607020640000|2020-12-03 18:37:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607020650000|2020-12-03 18:37:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607020660000|2020-12-03 18:37:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1607020670000|2020-12-03 18:37:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607020690000|2020-12-03 18:38:10|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|6
1607020700000|2020-12-03 18:38:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607020720000|2020-12-03 18:38:40|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|2
1607020730000|2020-12-03 18:38:50|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607020750000|2020-12-03 18:39:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607020760000|2020-12-03 18:39:20|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|3
1607020770000|2020-12-03 18:39:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1607020780000|2020-12-03 18:39:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607020790000|2020-12-03 18:39:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607020800000|2020-12-03 18:40:00|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|3
1607020810000|2020-12-03 18:40:10|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607020820000|2020-12-03 18:40:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|5
1607020840000|2020-12-03 18:40:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607020870000|2020-12-03 18:41:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607020880000|2020-12-03 18:41:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607020890000|2020-12-03 18:41:30|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607020900000|2020-12-03 18:41:40|1033.9|1028.9|1034.3|1029.3|1034.3|1029.3|1033.9|1028.9|8
1607020910000|2020-12-03 18:41:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607021000000|2020-12-03 18:43:20|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|3
1607021020000|2020-12-03 18:43:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607021040000|2020-12-03 18:44:00|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607021050000|2020-12-03 18:44:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607021080000|2020-12-03 18:44:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607021100000|2020-12-03 18:45:00|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607021110000|2020-12-03 18:45:10|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607021120000|2020-12-03 18:45:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607021130000|2020-12-03 18:45:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607021150000|2020-12-03 18:45:50|1034.4|1029.4|1034.9|1029.9|1034.9|1029.9|1034.4|1029.4|7
1607021160000|2020-12-03 18:46:00|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607021170000|2020-12-03 18:46:10|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|3
1607021180000|2020-12-03 18:46:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607021200000|2020-12-03 18:46:40|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|3
1607021210000|2020-12-03 18:46:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607021220000|2020-12-03 18:47:00|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|2
1607021230000|2020-12-03 18:47:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607021240000|2020-12-03 18:47:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607021250000|2020-12-03 18:47:30|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|4
1607021260000|2020-12-03 18:47:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607021270000|2020-12-03 18:47:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607021290000|2020-12-03 18:48:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607021320000|2020-12-03 18:48:40|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|2
1607021340000|2020-12-03 18:49:00|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|3
1607021350000|2020-12-03 18:49:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607021360000|2020-12-03 18:49:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607021380000|2020-12-03 18:49:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607021390000|2020-12-03 18:49:50|1033.1|1028.1|1032.3|1027.3|1033.2|1028.2|1032.3|1027.3|8
1607021400000|2020-12-03 18:50:00|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607021410000|2020-12-03 18:50:10|1033|1028|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1607021420000|2020-12-03 18:50:20|1033|1028|1033.3|1028.3|1033.5|1028.5|1033|1028|9
1607021430000|2020-12-03 18:50:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607021440000|2020-12-03 18:50:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607021460000|2020-12-03 18:51:00|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|4
1607021480000|2020-12-03 18:51:20|1033.4|1028.4|1033.8|1028.8|1033.9|1028.9|1033.4|1028.4|4
1607021490000|2020-12-03 18:51:30|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|5
1607021500000|2020-12-03 18:51:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607021510000|2020-12-03 18:51:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607021520000|2020-12-03 18:52:00|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|3
1607021530000|2020-12-03 18:52:10|1033.8|1028.8|1033.6|1028.6|1033.8|1028.8|1033.6|1028.6|3
1607021550000|2020-12-03 18:52:30|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|2
1607021560000|2020-12-03 18:52:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607021570000|2020-12-03 18:52:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607021580000|2020-12-03 18:53:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607021590000|2020-12-03 18:53:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607021610000|2020-12-03 18:53:30|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|4
1607021620000|2020-12-03 18:53:40|1032.9|1027.9|1032.3|1027.3|1032.9|1027.9|1032.3|1027.3|3
1607021630000|2020-12-03 18:53:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607021640000|2020-12-03 18:54:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607021660000|2020-12-03 18:54:20|1032.6|1027.6|1032.1|1027.1|1032.6|1027.6|1031.9|1026.9|3
1607021670000|2020-12-03 18:54:30|1032|1027|1032.3|1027.3|1032.3|1027.3|1032|1027|2
1607021700000|2020-12-03 18:55:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607021710000|2020-12-03 18:55:10|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607021720000|2020-12-03 18:55:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607021730000|2020-12-03 18:55:30|1032.3|1027.3|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|4
1607021740000|2020-12-03 18:55:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607021750000|2020-12-03 18:55:50|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607021770000|2020-12-03 18:56:10|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1607021780000|2020-12-03 18:56:20|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|6
1607021800000|2020-12-03 18:56:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607021810000|2020-12-03 18:56:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607021820000|2020-12-03 18:57:00|1033.1|1028.1|1033|1028|1033.1|1028.1|1032.9|1027.9|4
1607021830000|2020-12-03 18:57:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1607021840000|2020-12-03 18:57:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607021850000|2020-12-03 18:57:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607021880000|2020-12-03 18:58:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607021890000|2020-12-03 18:58:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607021900000|2020-12-03 18:58:20|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607021910000|2020-12-03 18:58:30|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|2
1607021930000|2020-12-03 18:58:50|1033.2|1028.2|1033.7|1028.7|1033.7|1028.7|1033.2|1028.2|3
1607021940000|2020-12-03 18:59:00|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1607021950000|2020-12-03 18:59:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607021960000|2020-12-03 18:59:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607021970000|2020-12-03 18:59:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607021980000|2020-12-03 18:59:40|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|3
1607021990000|2020-12-03 18:59:50|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|5
1607022000000|2020-12-03 19:00:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607022010000|2020-12-03 19:00:10|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1607022020000|2020-12-03 19:00:20|1033.9|1028.9|1033.3|1028.3|1033.9|1028.9|1033.3|1028.3|9
1607022030000|2020-12-03 19:00:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607022040000|2020-12-03 19:00:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607022050000|2020-12-03 19:00:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607022060000|2020-12-03 19:01:00|1033.6|1028.6|1034|1029|1034|1029|1033.5|1028.5|6
1607022080000|2020-12-03 19:01:20|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1607022090000|2020-12-03 19:01:30|1034.2|1029.2|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|8
1607022100000|2020-12-03 19:01:40|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1607022110000|2020-12-03 19:01:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607022160000|2020-12-03 19:02:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1607022180000|2020-12-03 19:03:00|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607022200000|2020-12-03 19:03:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607022210000|2020-12-03 19:03:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607022230000|2020-12-03 19:03:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607022240000|2020-12-03 19:04:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607022250000|2020-12-03 19:04:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607022260000|2020-12-03 19:04:20|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|3
1607022280000|2020-12-03 19:04:40|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|2
1607022300000|2020-12-03 19:05:00|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|3
1607022320000|2020-12-03 19:05:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607022330000|2020-12-03 19:05:30|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.6|1027.6|3
1607022340000|2020-12-03 19:05:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607022360000|2020-12-03 19:06:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607022370000|2020-12-03 19:06:10|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1607022400000|2020-12-03 19:06:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607022410000|2020-12-03 19:06:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607022420000|2020-12-03 19:07:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607022430000|2020-12-03 19:07:10|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|3
1607022440000|2020-12-03 19:07:20|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607022450000|2020-12-03 19:07:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607022460000|2020-12-03 19:07:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1607022480000|2020-12-03 19:08:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607022490000|2020-12-03 19:08:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607022500000|2020-12-03 19:08:20|1033.9|1028.9|1034.3|1029.3|1034.3|1029.3|1033.9|1028.9|4
1607022520000|2020-12-03 19:08:40|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607022550000|2020-12-03 19:09:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607022590000|2020-12-03 19:09:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607022600000|2020-12-03 19:10:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607022620000|2020-12-03 19:10:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607022660000|2020-12-03 19:11:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607022710000|2020-12-03 19:11:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607022720000|2020-12-03 19:12:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607022730000|2020-12-03 19:12:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607022740000|2020-12-03 19:12:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607022750000|2020-12-03 19:12:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607022780000|2020-12-03 19:13:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607022820000|2020-12-03 19:13:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607022830000|2020-12-03 19:13:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607022860000|2020-12-03 19:14:20|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607022900000|2020-12-03 19:15:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607022920000|2020-12-03 19:15:20|1034.6|1029.6|1035.1|1030.1|1035.1|1030.1|1034.6|1029.6|4
1607022930000|2020-12-03 19:15:30|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607022940000|2020-12-03 19:15:40|1034.6|1029.6|1033.9|1028.9|1034.6|1029.6|1033.9|1028.9|3
1607022960000|2020-12-03 19:16:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607022970000|2020-12-03 19:16:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607022980000|2020-12-03 19:16:20|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|2
1607022990000|2020-12-03 19:16:30|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607023010000|2020-12-03 19:16:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607023030000|2020-12-03 19:17:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|5
1607023040000|2020-12-03 19:17:20|1034|1029|1034.2|1029.2|1034.3|1029.3|1034|1029|4
1607023050000|2020-12-03 19:17:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607023060000|2020-12-03 19:17:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607023080000|2020-12-03 19:18:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|3
1607023110000|2020-12-03 19:18:30|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1607023120000|2020-12-03 19:18:40|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607023130000|2020-12-03 19:18:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|7
1607023140000|2020-12-03 19:19:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607023200000|2020-12-03 19:20:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.8|1028.8|5
1607023230000|2020-12-03 19:20:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607023260000|2020-12-03 19:21:00|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1607023270000|2020-12-03 19:21:10|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|3
1607023280000|2020-12-03 19:21:20|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607023300000|2020-12-03 19:21:40|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1607023310000|2020-12-03 19:21:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607023320000|2020-12-03 19:22:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607023330000|2020-12-03 19:22:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607023380000|2020-12-03 19:23:00|1033.8|1028.8|1033.4|1028.4|1033.8|1028.8|1033.4|1028.4|4
1607023440000|2020-12-03 19:24:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607023450000|2020-12-03 19:24:10|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607023460000|2020-12-03 19:24:20|1033.5|1028.5|1034.1|1029.1|1034.2|1029.2|1033.3|1028.3|6
1607023470000|2020-12-03 19:24:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607023500000|2020-12-03 19:25:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607023540000|2020-12-03 19:25:40|1033.9|1028.9|1033.5|1028.5|1034|1029|1033.5|1028.5|5
1607023550000|2020-12-03 19:25:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607023560000|2020-12-03 19:26:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|5
1607023570000|2020-12-03 19:26:10|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|14
1607023580000|2020-12-03 19:26:20|1033.3|1028.3|1033.6|1028.6|1033.7|1028.7|1033.1|1028.1|13
1607023620000|2020-12-03 19:27:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607023630000|2020-12-03 19:27:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607023640000|2020-12-03 19:27:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607023650000|2020-12-03 19:27:30|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607023670000|2020-12-03 19:27:50|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|3
1607023700000|2020-12-03 19:28:20|1034.5|1029.5|1035.1|1030.1|1035.1|1030.1|1034.4|1029.4|13
1607023710000|2020-12-03 19:28:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607023740000|2020-12-03 19:29:00|1035.6|1030.6|1035.2|1030.2|1035.6|1030.6|1035.1|1030.1|5
1607023750000|2020-12-03 19:29:10|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1607023760000|2020-12-03 19:29:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607023830000|2020-12-03 19:30:30|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607023840000|2020-12-03 19:30:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607023860000|2020-12-03 19:31:00|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|2
1607023870000|2020-12-03 19:31:10|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|2
1607023880000|2020-12-03 19:31:20|1034.7|1029.7|1035.2|1030.2|1035.2|1030.2|1034.7|1029.7|5
1607023890000|2020-12-03 19:31:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607023910000|2020-12-03 19:31:50|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607023920000|2020-12-03 19:32:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607023940000|2020-12-03 19:32:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607023980000|2020-12-03 19:33:00|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|4
1607023990000|2020-12-03 19:33:10|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607024010000|2020-12-03 19:33:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607024020000|2020-12-03 19:33:40|1035|1030|1035|1030|1035|1030|1035|1030|1
1607024030000|2020-12-03 19:33:50|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1607024050000|2020-12-03 19:34:10|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607024080000|2020-12-03 19:34:40|1035.3|1030.3|1035.7|1030.7|1035.7|1030.7|1035.3|1030.3|2
1607024090000|2020-12-03 19:34:50|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|3
1607024100000|2020-12-03 19:35:00|1035.6|1030.6|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|2
1607024130000|2020-12-03 19:35:30|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607024140000|2020-12-03 19:35:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|3
1607024160000|2020-12-03 19:36:00|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607024170000|2020-12-03 19:36:10|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607024180000|2020-12-03 19:36:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607024210000|2020-12-03 19:36:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607024240000|2020-12-03 19:37:20|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607024250000|2020-12-03 19:37:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607024280000|2020-12-03 19:38:00|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607024300000|2020-12-03 19:38:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607024310000|2020-12-03 19:38:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607024320000|2020-12-03 19:38:40|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1607024330000|2020-12-03 19:38:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607024380000|2020-12-03 19:39:40|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.9|1030.9|3
1607024390000|2020-12-03 19:39:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|3
1607024400000|2020-12-03 19:40:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607024420000|2020-12-03 19:40:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607024460000|2020-12-03 19:41:00|1036|1031|1036|1031|1036|1031|1036|1031|1
1607024480000|2020-12-03 19:41:20|1036.1|1031.1|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|4
1607024510000|2020-12-03 19:41:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607024520000|2020-12-03 19:42:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|3
1607024530000|2020-12-03 19:42:10|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|2
1607024540000|2020-12-03 19:42:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607024550000|2020-12-03 19:42:30|1036.3|1031.3|1037|1032|1037|1032|1036.3|1031.3|2
1607024570000|2020-12-03 19:42:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607024590000|2020-12-03 19:43:10|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|2
1607024610000|2020-12-03 19:43:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607024630000|2020-12-03 19:43:50|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607024640000|2020-12-03 19:44:00|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1607024650000|2020-12-03 19:44:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607024670000|2020-12-03 19:44:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607024700000|2020-12-03 19:45:00|1036.2|1031.2|1036|1031|1036.2|1031.2|1036|1031|3
1607024710000|2020-12-03 19:45:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607024720000|2020-12-03 19:45:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607024740000|2020-12-03 19:45:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607024750000|2020-12-03 19:45:50|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036|1031|6
1607024770000|2020-12-03 19:46:10|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607024810000|2020-12-03 19:46:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|3
1607024830000|2020-12-03 19:47:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607024840000|2020-12-03 19:47:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607024860000|2020-12-03 19:47:40|1036.5|1031.5|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|3
1607024880000|2020-12-03 19:48:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607024890000|2020-12-03 19:48:10|1036.5|1031.5|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|2
1607024910000|2020-12-03 19:48:30|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1607024950000|2020-12-03 19:49:10|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|3
1607024970000|2020-12-03 19:49:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607024980000|2020-12-03 19:49:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607024990000|2020-12-03 19:49:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607025000000|2020-12-03 19:50:00|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|3
1607025010000|2020-12-03 19:50:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607025020000|2020-12-03 19:50:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607025030000|2020-12-03 19:50:30|1037.9|1032.9|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|3
1607025040000|2020-12-03 19:50:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1607025050000|2020-12-03 19:50:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607025060000|2020-12-03 19:51:00|1037.8|1032.8|1037.5|1032.5|1037.9|1032.9|1037.5|1032.5|4
1607025070000|2020-12-03 19:51:10|1037.2|1032.2|1036.5|1031.5|1037.3|1032.3|1036.5|1031.5|4
1607025080000|2020-12-03 19:51:20|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1607025090000|2020-12-03 19:51:30|1036|1031|1036|1031|1036.1|1031.1|1036|1031|7
1607025110000|2020-12-03 19:51:50|1036.1|1031.1|1037|1032|1037|1032|1036.1|1031.1|4
1607025120000|2020-12-03 19:52:00|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|4
1607025150000|2020-12-03 19:52:30|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607025160000|2020-12-03 19:52:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607025180000|2020-12-03 19:53:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607025190000|2020-12-03 19:53:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607025200000|2020-12-03 19:53:20|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|5
1607025220000|2020-12-03 19:53:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607025240000|2020-12-03 19:54:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607025250000|2020-12-03 19:54:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607025260000|2020-12-03 19:54:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607025270000|2020-12-03 19:54:30|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1607025290000|2020-12-03 19:54:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607025300000|2020-12-03 19:55:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607025310000|2020-12-03 19:55:10|1038|1033|1037.8|1032.8|1038|1033|1037.8|1032.8|7
1607025350000|2020-12-03 19:55:50|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1607025360000|2020-12-03 19:56:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1607025370000|2020-12-03 19:56:10|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1607025390000|2020-12-03 19:56:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1607025400000|2020-12-03 19:56:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1607025410000|2020-12-03 19:56:50|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|4
1607025420000|2020-12-03 19:57:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1607025430000|2020-12-03 19:57:10|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1607025440000|2020-12-03 19:57:20|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1607025450000|2020-12-03 19:57:30|1038|1033|1038.1|1033.1|1038.2|1033.2|1038|1033|5
1607025460000|2020-12-03 19:57:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607025470000|2020-12-03 19:57:50|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|3
1607025480000|2020-12-03 19:58:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607025490000|2020-12-03 19:58:10|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1607025510000|2020-12-03 19:58:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1607025540000|2020-12-03 19:59:00|1037.7|1032.7|1037.9|1032.9|1038|1033|1037.7|1032.7|4
1607025550000|2020-12-03 19:59:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607025560000|2020-12-03 19:59:20|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|4
1607025580000|2020-12-03 19:59:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1607025590000|2020-12-03 19:59:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607025600000|2020-12-03 20:00:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607025620000|2020-12-03 20:00:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607025630000|2020-12-03 20:00:30|1037.7|1032.7|1037.3|1032.3|1037.7|1032.7|1037.3|1032.3|3
1607025640000|2020-12-03 20:00:40|1037.2|1032.2|1037.4|1032.4|1037.5|1032.5|1037.2|1032.2|4
1607025650000|2020-12-03 20:00:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607025660000|2020-12-03 20:01:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1607025670000|2020-12-03 20:01:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1607025680000|2020-12-03 20:01:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607025690000|2020-12-03 20:01:30|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607025700000|2020-12-03 20:01:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1607025710000|2020-12-03 20:01:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1607025720000|2020-12-03 20:02:00|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1607025740000|2020-12-03 20:02:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1607025750000|2020-12-03 20:02:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607025770000|2020-12-03 20:02:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1607025780000|2020-12-03 20:03:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607025800000|2020-12-03 20:03:20|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1607025810000|2020-12-03 20:03:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1607025820000|2020-12-03 20:03:40|1038.2|1033.2|1037.7|1032.7|1038.2|1033.2|1037.7|1032.7|3
1607025830000|2020-12-03 20:03:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607025840000|2020-12-03 20:04:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1607025870000|2020-12-03 20:04:30|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1607025880000|2020-12-03 20:04:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607025890000|2020-12-03 20:04:50|1038|1033|1038.2|1033.2|1038.3|1033.3|1038|1033|4
1607025900000|2020-12-03 20:05:00|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|6
1607025920000|2020-12-03 20:05:20|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1607025930000|2020-12-03 20:05:30|1038|1033|1038|1033|1038.1|1033.1|1038|1033|3
1607025940000|2020-12-03 20:05:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607025950000|2020-12-03 20:05:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607025960000|2020-12-03 20:06:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1607025970000|2020-12-03 20:06:10|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1607025980000|2020-12-03 20:06:20|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1607026000000|2020-12-03 20:06:40|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1607026010000|2020-12-03 20:06:50|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|5
1607026020000|2020-12-03 20:07:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1607026030000|2020-12-03 20:07:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607026040000|2020-12-03 20:07:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607026050000|2020-12-03 20:07:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607026070000|2020-12-03 20:07:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607026080000|2020-12-03 20:08:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607026110000|2020-12-03 20:08:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607026130000|2020-12-03 20:08:50|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1607026150000|2020-12-03 20:09:10|1039|1034|1038.7|1033.7|1039|1034|1038.7|1033.7|2
1607026160000|2020-12-03 20:09:20|1038.9|1033.9|1038.5|1033.5|1039|1034|1038.5|1033.5|3
1607026180000|2020-12-03 20:09:40|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1607026190000|2020-12-03 20:09:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607026230000|2020-12-03 20:10:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1037.8|1032.8|4
1607026260000|2020-12-03 20:11:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607026270000|2020-12-03 20:11:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1607026300000|2020-12-03 20:11:40|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1607026310000|2020-12-03 20:11:50|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|5
1607026320000|2020-12-03 20:12:00|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1607026330000|2020-12-03 20:12:10|1038.7|1033.7|1039.1|1034.1|1039.1|1034.1|1038.7|1033.7|3
1607026340000|2020-12-03 20:12:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1607026360000|2020-12-03 20:12:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|3
1607026370000|2020-12-03 20:12:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1607026380000|2020-12-03 20:13:00|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607026390000|2020-12-03 20:13:10|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1607026410000|2020-12-03 20:13:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607026420000|2020-12-03 20:13:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607026440000|2020-12-03 20:14:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|14
1607026450000|2020-12-03 20:14:10|1038.6|1033.6|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|5
1607026460000|2020-12-03 20:14:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607026470000|2020-12-03 20:14:30|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1607026500000|2020-12-03 20:15:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1607026510000|2020-12-03 20:15:10|1039|1034|1039|1034|1039|1034|1039|1034|1
1607026520000|2020-12-03 20:15:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607026530000|2020-12-03 20:15:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1607026560000|2020-12-03 20:16:00|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|3
1607026570000|2020-12-03 20:16:10|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1607026580000|2020-12-03 20:16:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607026600000|2020-12-03 20:16:40|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607026610000|2020-12-03 20:16:50|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1607026620000|2020-12-03 20:17:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607026630000|2020-12-03 20:17:10|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|4
1607026640000|2020-12-03 20:17:20|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1607026650000|2020-12-03 20:17:30|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|2
1607026660000|2020-12-03 20:17:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607026670000|2020-12-03 20:17:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607026760000|2020-12-03 20:19:20|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|3
1607026770000|2020-12-03 20:19:30|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607026780000|2020-12-03 20:19:40|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|3
1607026790000|2020-12-03 20:19:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607026800000|2020-12-03 20:20:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607026830000|2020-12-03 20:20:30|1039|1034|1038.7|1033.7|1039|1034|1038.7|1033.7|3
1607026840000|2020-12-03 20:20:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607026860000|2020-12-03 20:21:00|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.8|1033.8|4
1607026870000|2020-12-03 20:21:10|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1607026890000|2020-12-03 20:21:30|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1607026900000|2020-12-03 20:21:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607026910000|2020-12-03 20:21:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607026920000|2020-12-03 20:22:00|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607026930000|2020-12-03 20:22:10|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1607026940000|2020-12-03 20:22:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1607026950000|2020-12-03 20:22:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607026960000|2020-12-03 20:22:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1607026970000|2020-12-03 20:22:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1607026980000|2020-12-03 20:23:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|5
1607026990000|2020-12-03 20:23:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1607027000000|2020-12-03 20:23:20|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|15
1607027010000|2020-12-03 20:23:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1607027020000|2020-12-03 20:23:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1607027030000|2020-12-03 20:23:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1607027040000|2020-12-03 20:24:00|1040.8|1035.8|1040.1|1035.1|1040.8|1035.8|1039.9|1034.9|10
1607027060000|2020-12-03 20:24:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607027070000|2020-12-03 20:24:30|1040|1035|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|7
1607027100000|2020-12-03 20:25:00|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1607027130000|2020-12-03 20:25:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1607027150000|2020-12-03 20:25:50|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1607027160000|2020-12-03 20:26:00|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1607027170000|2020-12-03 20:26:10|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1607027190000|2020-12-03 20:26:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1607027200000|2020-12-03 20:26:40|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1607027210000|2020-12-03 20:26:50|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1607027220000|2020-12-03 20:27:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607027260000|2020-12-03 20:27:40|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|7
1607027280000|2020-12-03 20:28:00|1039.2|1034.2|1038.7|1033.7|1039.2|1034.2|1038.7|1033.7|2
1607027290000|2020-12-03 20:28:10|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607027330000|2020-12-03 20:28:50|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|3
1607027340000|2020-12-03 20:29:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|3
1607027390000|2020-12-03 20:29:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607027400000|2020-12-03 20:30:00|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1607027410000|2020-12-03 20:30:10|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1607027420000|2020-12-03 20:30:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607027450000|2020-12-03 20:30:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607027460000|2020-12-03 20:31:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607027480000|2020-12-03 20:31:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607027490000|2020-12-03 20:31:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607027520000|2020-12-03 20:32:00|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|5
1607027530000|2020-12-03 20:32:10|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607027550000|2020-12-03 20:32:30|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1607027560000|2020-12-03 20:32:40|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1607027570000|2020-12-03 20:32:50|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|2
1607027580000|2020-12-03 20:33:00|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|3
1607027590000|2020-12-03 20:33:10|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1607027600000|2020-12-03 20:33:20|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039|1034|4
1607027620000|2020-12-03 20:33:40|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607027630000|2020-12-03 20:33:50|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|2
1607027640000|2020-12-03 20:34:00|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1607027650000|2020-12-03 20:34:10|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|2
1607027660000|2020-12-03 20:34:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607027670000|2020-12-03 20:34:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607027680000|2020-12-03 20:34:40|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039|1034|3
1607027690000|2020-12-03 20:34:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1607027700000|2020-12-03 20:35:00|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1607027720000|2020-12-03 20:35:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1607027740000|2020-12-03 20:35:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607027750000|2020-12-03 20:35:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607027760000|2020-12-03 20:36:00|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|2
1607027770000|2020-12-03 20:36:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607027810000|2020-12-03 20:36:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1607027820000|2020-12-03 20:37:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607027830000|2020-12-03 20:37:10|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|4
1607027840000|2020-12-03 20:37:20|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1607027850000|2020-12-03 20:37:30|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|2
1607027860000|2020-12-03 20:37:40|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1607027870000|2020-12-03 20:37:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607027880000|2020-12-03 20:38:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607027900000|2020-12-03 20:38:20|1039.3|1034.3|1039|1034|1039.3|1034.3|1039|1034|3
1607027910000|2020-12-03 20:38:30|1038.8|1033.8|1038.4|1033.4|1038.8|1033.8|1038.4|1033.4|4
1607027920000|2020-12-03 20:38:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607027930000|2020-12-03 20:38:50|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1607027940000|2020-12-03 20:39:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607027950000|2020-12-03 20:39:10|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607027960000|2020-12-03 20:39:20|1038.4|1033.4|1038.2|1033.2|1038.5|1033.5|1038.2|1033.2|6
1607027970000|2020-12-03 20:39:30|1038.1|1033.1|1038|1033|1038.2|1033.2|1038|1033|4
1607027980000|2020-12-03 20:39:40|1038.2|1033.2|1038.5|1033.5|1038.7|1033.7|1038.2|1033.2|5
1607027990000|2020-12-03 20:39:50|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|3
1607028000000|2020-12-03 20:40:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|8
1607028010000|2020-12-03 20:40:10|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|5
1607028020000|2020-12-03 20:40:20|1038.3|1033.3|1037.7|1032.7|1038.3|1033.3|1037.6|1032.6|10
1607028030000|2020-12-03 20:40:30|1037.8|1032.8|1038.2|1033.2|1038.2|1033.2|1037.8|1032.8|5
1607028050000|2020-12-03 20:40:50|1038.3|1033.3|1038.2|1033.2|1038.5|1033.5|1038.2|1033.2|4
1607028060000|2020-12-03 20:41:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|13
1607028070000|2020-12-03 20:41:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607028080000|2020-12-03 20:41:20|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1607028090000|2020-12-03 20:41:30|1038|1033|1038|1033|1038|1033|1037.9|1032.9|3
1607028100000|2020-12-03 20:41:40|1038.1|1033.1|1037.5|1032.5|1038.1|1033.1|1037.5|1032.5|7
1607028110000|2020-12-03 20:41:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|4
1607028120000|2020-12-03 20:42:00|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|6
1607028130000|2020-12-03 20:42:10|1037|1032|1036.7|1031.7|1037|1032|1036.7|1031.7|3
1607028140000|2020-12-03 20:42:20|1036.8|1031.8|1037.2|1032.2|1037.3|1032.3|1036.8|1031.8|10
1607028150000|2020-12-03 20:42:30|1037.1|1032.1|1036.7|1031.7|1037.2|1032.2|1036.7|1031.7|3
1607028160000|2020-12-03 20:42:40|1036.6|1031.6|1036.4|1031.4|1036.6|1031.6|1036.3|1031.3|5
1607028170000|2020-12-03 20:42:50|1036.5|1031.5|1036|1031|1036.5|1031.5|1036|1031|2
1607028180000|2020-12-03 20:43:00|1035.9|1030.9|1035.9|1030.9|1036.3|1031.3|1035.9|1030.9|16
1607028190000|2020-12-03 20:43:10|1035.8|1030.8|1035.9|1030.9|1036|1031|1035.8|1030.8|8
1607028200000|2020-12-03 20:43:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|3
1607028210000|2020-12-03 20:43:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607028220000|2020-12-03 20:43:40|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607028230000|2020-12-03 20:43:50|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|5
1607028240000|2020-12-03 20:44:00|1036.8|1031.8|1036.5|1031.5|1036.8|1031.8|1036.4|1031.4|7
1607028250000|2020-12-03 20:44:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1607028270000|2020-12-03 20:44:30|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|3
1607028280000|2020-12-03 20:44:40|1037|1032|1036.7|1031.7|1037.1|1032.1|1036.5|1031.5|6
1607028290000|2020-12-03 20:44:50|1036.8|1031.8|1037|1032|1037|1032|1036.7|1031.7|4
1607028300000|2020-12-03 20:45:00|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037|1032|5
1607028310000|2020-12-03 20:45:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607028320000|2020-12-03 20:45:20|1037.3|1032.3|1037.7|1032.7|1037.7|1032.7|1037.3|1032.3|6
1607028330000|2020-12-03 20:45:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|4
1607028340000|2020-12-03 20:45:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1607028350000|2020-12-03 20:45:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|7
1607028360000|2020-12-03 20:46:00|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|4
1607028370000|2020-12-03 20:46:10|1037.5|1032.5|1037.3|1032.3|1037.6|1032.6|1037.2|1032.2|6
1607028380000|2020-12-03 20:46:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607028390000|2020-12-03 20:46:30|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|2
1607028410000|2020-12-03 20:46:50|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1607028420000|2020-12-03 20:47:00|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1607028430000|2020-12-03 20:47:10|1037.8|1032.8|1038.2|1033.2|1038.4|1033.4|1037.8|1032.8|10
1607028440000|2020-12-03 20:47:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607028450000|2020-12-03 20:47:30|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607028470000|2020-12-03 20:47:50|1038|1033|1038.1|1033.1|1038.2|1033.2|1037.9|1032.9|5
1607028480000|2020-12-03 20:48:00|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|3
1607028490000|2020-12-03 20:48:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607028500000|2020-12-03 20:48:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607028510000|2020-12-03 20:48:30|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1607028520000|2020-12-03 20:48:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607028530000|2020-12-03 20:48:50|1037.8|1032.8|1038.4|1033.4|1038.4|1033.4|1037.8|1032.8|2
1607028540000|2020-12-03 20:49:00|1038.3|1033.3|1038.4|1033.4|1038.5|1033.5|1038.2|1033.2|6
1607028560000|2020-12-03 20:49:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607028590000|2020-12-03 20:49:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1607028600000|2020-12-03 20:50:00|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|14
1607028610000|2020-12-03 20:50:10|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|7
1607028620000|2020-12-03 20:50:20|1037.9|1032.9|1037.5|1032.5|1037.9|1032.9|1037.5|1032.5|4
1607028630000|2020-12-03 20:50:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|13
1607028640000|2020-12-03 20:50:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607028650000|2020-12-03 20:50:50|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1607028660000|2020-12-03 20:51:00|1037.5|1032.5|1037.8|1032.8|1037.8|1032.8|1037.5|1032.5|3
1607028670000|2020-12-03 20:51:10|1037.9|1032.9|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|6
1607028680000|2020-12-03 20:51:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607028710000|2020-12-03 20:51:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607028720000|2020-12-03 20:52:00|1037.5|1032.5|1036.9|1031.9|1037.6|1032.6|1036.9|1031.9|6
1607028730000|2020-12-03 20:52:10|1036.8|1031.8|1037|1032|1037.3|1032.3|1036.8|1031.8|7
1607028740000|2020-12-03 20:52:20|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.7|1031.7|9
1607028750000|2020-12-03 20:52:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607028760000|2020-12-03 20:52:40|1036.9|1031.9|1037.2|1032.2|1037.3|1032.3|1036.9|1031.9|6
1607028770000|2020-12-03 20:52:50|1036.9|1031.9|1037|1032|1037|1032|1036.8|1031.8|4
1607028780000|2020-12-03 20:53:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607028790000|2020-12-03 20:53:10|1036.8|1031.8|1037|1032|1037|1032|1036.7|1031.7|5
1607028800000|2020-12-03 20:53:20|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607028810000|2020-12-03 20:53:30|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607028820000|2020-12-03 20:53:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607028830000|2020-12-03 20:53:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607028840000|2020-12-03 20:54:00|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1607028850000|2020-12-03 20:54:10|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607028860000|2020-12-03 20:54:20|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1607028870000|2020-12-03 20:54:30|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.8|1031.8|6
1607028880000|2020-12-03 20:54:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|5
1607028890000|2020-12-03 20:54:50|1036.8|1031.8|1036.9|1031.9|1037|1032|1036.8|1031.8|4
1607028900000|2020-12-03 20:55:00|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|4
1607028910000|2020-12-03 20:55:10|1037.2|1032.2|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|3
1607028920000|2020-12-03 20:55:20|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1607028930000|2020-12-03 20:55:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|3
1607028940000|2020-12-03 20:55:40|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|9
1607028950000|2020-12-03 20:55:50|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1607028960000|2020-12-03 20:56:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607028970000|2020-12-03 20:56:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607028990000|2020-12-03 20:56:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1607029000000|2020-12-03 20:56:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1607029010000|2020-12-03 20:56:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1607029020000|2020-12-03 20:57:00|1037.9|1032.9|1037.9|1032.9|1038.2|1033.2|1037.9|1032.9|7
1607029030000|2020-12-03 20:57:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607029040000|2020-12-03 20:57:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607029050000|2020-12-03 20:57:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607029060000|2020-12-03 20:57:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607029070000|2020-12-03 20:57:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1607029080000|2020-12-03 20:58:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|4
1607029090000|2020-12-03 20:58:10|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|5
1607029100000|2020-12-03 20:58:20|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|3
1607029110000|2020-12-03 20:58:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607029120000|2020-12-03 20:58:40|1037|1032|1037.2|1032.2|1037.3|1032.3|1037|1032|6
1607029130000|2020-12-03 20:58:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607029140000|2020-12-03 20:59:00|1037|1032|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|4
1607029150000|2020-12-03 20:59:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607029160000|2020-12-03 20:59:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607029170000|2020-12-03 20:59:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607029180000|2020-12-03 20:59:40|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|5
1607029190000|2020-12-03 20:59:50|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|3
1607029200000|2020-12-03 21:00:00|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1037.9|1032.9|4
1607029210000|2020-12-03 21:00:10|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.8|1032.8|7
1607029220000|2020-12-03 21:00:20|1038|1033|1038.1|1033.1|1038.2|1033.2|1038|1033|4
1607029230000|2020-12-03 21:00:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1607029240000|2020-12-03 21:00:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1607029250000|2020-12-03 21:00:50|1037.8|1032.8|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|5
1607029270000|2020-12-03 21:01:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1607029280000|2020-12-03 21:01:20|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1607029290000|2020-12-03 21:01:30|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|3
1607029300000|2020-12-03 21:01:40|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1607029310000|2020-12-03 21:01:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607029320000|2020-12-03 21:02:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607029330000|2020-12-03 21:02:10|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|2
1607029340000|2020-12-03 21:02:20|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|2
1607029360000|2020-12-03 21:02:40|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|2
1607029370000|2020-12-03 21:02:50|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1607029380000|2020-12-03 21:03:00|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1607029390000|2020-12-03 21:03:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607029400000|2020-12-03 21:03:20|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1607029410000|2020-12-03 21:03:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607029440000|2020-12-03 21:04:00|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|5
1607029450000|2020-12-03 21:04:10|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607029460000|2020-12-03 21:04:20|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1607029470000|2020-12-03 21:04:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607029500000|2020-12-03 21:05:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607029510000|2020-12-03 21:05:10|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1607029530000|2020-12-03 21:05:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607029540000|2020-12-03 21:05:40|1036.5|1031.5|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|3
1607029550000|2020-12-03 21:05:50|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036|1031|3
1607029570000|2020-12-03 21:06:10|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|2
1607029600000|2020-12-03 21:06:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607029610000|2020-12-03 21:06:50|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607029620000|2020-12-03 21:07:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607029630000|2020-12-03 21:07:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1607029640000|2020-12-03 21:07:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1607029700000|2020-12-03 21:08:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607029720000|2020-12-03 21:08:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1607029730000|2020-12-03 21:08:50|1035.8|1030.8|1035.3|1030.3|1035.8|1030.8|1035.3|1030.3|4
1607029740000|2020-12-03 21:09:00|1035.4|1030.4|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|3
1607029760000|2020-12-03 21:09:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607029780000|2020-12-03 21:09:40|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607029790000|2020-12-03 21:09:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607029800000|2020-12-03 21:10:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607029820000|2020-12-03 21:10:20|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607029840000|2020-12-03 21:10:40|1036.3|1031.3|1036.6|1031.6|1036.6|1031.6|1036.3|1031.3|3
1607029850000|2020-12-03 21:10:50|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607029860000|2020-12-03 21:11:00|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|3
1607029870000|2020-12-03 21:11:10|1036.9|1031.9|1036.7|1031.7|1037.2|1032.2|1036.7|1031.7|4
1607029980000|2020-12-03 21:13:00|1036.6|1031.6|1037|1032|1037|1032|1036.6|1031.6|3
1607030040000|2020-12-03 21:14:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607030080000|2020-12-03 21:14:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607030100000|2020-12-03 21:15:00|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607030110000|2020-12-03 21:15:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607030140000|2020-12-03 21:15:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607030150000|2020-12-03 21:15:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607030220000|2020-12-03 21:17:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607030300000|2020-12-03 21:18:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607030330000|2020-12-03 21:18:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607030340000|2020-12-03 21:19:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607030350000|2020-12-03 21:19:10|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607030370000|2020-12-03 21:19:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607030400000|2020-12-03 21:20:00|1036.2|1031.2|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|3
1607030410000|2020-12-03 21:20:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|3
1607030520000|2020-12-03 21:22:00|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607030590000|2020-12-03 21:23:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607030700000|2020-12-03 21:25:00|1036|1031|1036|1031|1036|1031|1036|1031|1
1607030740000|2020-12-03 21:25:40|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1607030790000|2020-12-03 21:26:30|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1607030880000|2020-12-03 21:28:00|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|3
1607030940000|2020-12-03 21:29:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607030950000|2020-12-03 21:29:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1607030970000|2020-12-03 21:29:30|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607030980000|2020-12-03 21:29:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607031000000|2020-12-03 21:30:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607031010000|2020-12-03 21:30:10|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607031030000|2020-12-03 21:30:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1607031040000|2020-12-03 21:30:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607031050000|2020-12-03 21:30:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607031060000|2020-12-03 21:31:00|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607031070000|2020-12-03 21:31:10|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607031140000|2020-12-03 21:32:20|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607031150000|2020-12-03 21:32:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607031160000|2020-12-03 21:32:40|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|3
1607031170000|2020-12-03 21:32:50|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|4
1607031180000|2020-12-03 21:33:00|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|6
1607031200000|2020-12-03 21:33:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607031220000|2020-12-03 21:33:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607031240000|2020-12-03 21:34:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607031250000|2020-12-03 21:34:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607031260000|2020-12-03 21:34:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607031270000|2020-12-03 21:34:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607031290000|2020-12-03 21:34:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607031320000|2020-12-03 21:35:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607031340000|2020-12-03 21:35:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607031350000|2020-12-03 21:35:50|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607031360000|2020-12-03 21:36:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607031370000|2020-12-03 21:36:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607031410000|2020-12-03 21:36:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607031490000|2020-12-03 21:38:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607031500000|2020-12-03 21:38:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607031600000|2020-12-03 21:40:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607031610000|2020-12-03 21:40:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607031740000|2020-12-03 21:42:20|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607031780000|2020-12-03 21:43:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607031800000|2020-12-03 21:43:20|1036|1031|1036|1031|1036|1031|1036|1031|1
1607031810000|2020-12-03 21:43:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607031900000|2020-12-03 21:45:00|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|4
1607031950000|2020-12-03 21:45:50|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607031960000|2020-12-03 21:46:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607032010000|2020-12-03 21:46:50|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607032060000|2020-12-03 21:47:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607032090000|2020-12-03 21:48:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607032130000|2020-12-03 21:48:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607032140000|2020-12-03 21:49:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607032150000|2020-12-03 21:49:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607032160000|2020-12-03 21:49:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607032190000|2020-12-03 21:49:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607032200000|2020-12-03 21:50:00|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1607032300000|2020-12-03 21:51:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607032310000|2020-12-03 21:51:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607032370000|2020-12-03 21:52:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607032380000|2020-12-03 21:53:00|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607032390000|2020-12-03 21:53:10|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607032400000|2020-12-03 21:53:20|1035.4|1030.4|1035.6|1030.6|1035.6|1030.6|1035.4|1030.4|3
1607032430000|2020-12-03 21:53:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607032450000|2020-12-03 21:54:10|1035.3|1030.3|1035.7|1030.7|1035.7|1030.7|1035.3|1030.3|2
1607032470000|2020-12-03 21:54:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607032480000|2020-12-03 21:54:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607032500000|2020-12-03 21:55:00|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607032510000|2020-12-03 21:55:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607032550000|2020-12-03 21:55:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607032560000|2020-12-03 21:56:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607032660000|2020-12-03 21:57:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607032680000|2020-12-03 21:58:00|1035.2|1030.2|1035.5|1030.5|1035.5|1030.5|1035.2|1030.2|2
1607032690000|2020-12-03 21:58:10|1034.1|1029.1|1038.2|1027.8|1038.2|1029.1|1034.1|1027.8|3
1607032710000|2020-12-03 21:58:30||1027.9||1027.9||1027.9||1027.9|1
1607032740000|2020-12-03 21:59:00||1027.8||1027.9||1027.9||1027.8|2
1607032770000|2020-12-03 21:59:30|1038.4|1028.1|1038.4|1028.1|1038.4|1028.1|1038.4|1028.1|2
1607036430000|2020-12-03 23:00:30|1042.9|1024.9|1043|1025|1043|1025|1042.9|1024.9|2
1607036440000|2020-12-03 23:00:40|1043.1|1025.1|1043.1|1025.1|1043.1|1025.1|1043.1|1025.1|1
1607036450000|2020-12-03 23:00:50|1043|1025|1043|1025|1043|1025|1043|1025|1
1607036460000|2020-12-03 23:01:00|1042.7|1024.7|1042.7|1024.7|1042.7|1024.7|1042.7|1024.7|1
1607036470000|2020-12-03 23:01:10|1042.4|1024.4|1042.2|1024.2|1042.4|1024.4|1042.2|1024.2|2
1607036480000|2020-12-03 23:01:20|1042.3|1024.3|1042.4|1024.4|1042.4|1024.4|1042.3|1024.3|2
1607036490000|2020-12-03 23:01:30|1042.3|1024.3|1042.3|1024.3|1042.3|1024.3|1042.3|1024.3|1
1607036500000|2020-12-03 23:01:40|1042.4|1024.4|1042.4|1024.4|1042.4|1024.4|1042.4|1024.4|1
1607036510000|2020-12-03 23:01:50|1042.5|1024.5|1042|1024|1042.5|1024.5|1042|1024|5
1607036520000|2020-12-03 23:02:00|1042.1|1024.1|1042|1024|1042.1|1024.1|1042|1024|2
1607036530000|2020-12-03 23:02:10|1041.9|1023.9|1041.9|1023.9|1041.9|1023.9|1041.9|1023.9|1
1607036540000|2020-12-03 23:02:20|1041.8|1023.8|1041.9|1023.9|1041.9|1023.9|1041.8|1023.8|2
1607036580000|2020-12-03 23:03:00|1041.7|1023.7|1041.7|1023.7|1041.7|1023.7|1041.7|1023.7|1
1607036630000|2020-12-03 23:03:50|1041.6|1023.6|1041.4|1023.4|1041.6|1023.6|1041.4|1023.4|2
1607036640000|2020-12-03 23:04:00|1041.5|1023.5|1041.5|1023.5|1041.5|1023.5|1041.5|1023.5|1
1607036650000|2020-12-03 23:04:10|1041.6|1023.6|1041.6|1023.6|1041.6|1023.6|1041.6|1023.6|1
1607036660000|2020-12-03 23:04:20|1041.7|1023.7|1041.7|1023.7|1041.7|1023.7|1041.7|1023.7|1
1607036680000|2020-12-03 23:04:40|1041.8|1023.8|1035.6|1030.6|1041.8|1030.6|1035.6|1023.8|2
1607036710000|2020-12-03 23:05:10|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607036730000|2020-12-03 23:05:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607036740000|2020-12-03 23:05:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607036750000|2020-12-03 23:05:50|1035.5|1030.5|1035.9|1030.9|1035.9|1030.9|1035.5|1030.5|2
1607036790000|2020-12-03 23:06:30|1036|1031|1035.9|1030.9|1036|1031|1035.8|1030.8|5
1607036800000|2020-12-03 23:06:40|1035.8|1030.8|1035.5|1030.5|1035.8|1030.8|1035.5|1030.5|4
1607036820000|2020-12-03 23:07:00|1035.6|1030.6|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|3
1607036840000|2020-12-03 23:07:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607036850000|2020-12-03 23:07:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607036860000|2020-12-03 23:07:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607036890000|2020-12-03 23:08:10|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607036970000|2020-12-03 23:09:30|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|4
1607036980000|2020-12-03 23:09:40|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|4
1607037030000|2020-12-03 23:10:30|1035.2|1030.2|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|3
1607037050000|2020-12-03 23:10:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607037060000|2020-12-03 23:11:00|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607037110000|2020-12-03 23:11:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607037120000|2020-12-03 23:12:00|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607037170000|2020-12-03 23:12:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607037190000|2020-12-03 23:13:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607037200000|2020-12-03 23:13:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607037220000|2020-12-03 23:13:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607037340000|2020-12-03 23:15:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607037380000|2020-12-03 23:16:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607037410000|2020-12-03 23:16:50|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607037420000|2020-12-03 23:17:00|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|2
1607037430000|2020-12-03 23:17:10|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607037440000|2020-12-03 23:17:20|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607037450000|2020-12-03 23:17:30|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607037510000|2020-12-03 23:18:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607037520000|2020-12-03 23:18:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607037530000|2020-12-03 23:18:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607037600000|2020-12-03 23:20:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607037630000|2020-12-03 23:20:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607037680000|2020-12-03 23:21:20|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607037690000|2020-12-03 23:21:30|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1607037700000|2020-12-03 23:21:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607037750000|2020-12-03 23:22:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607037760000|2020-12-03 23:22:40|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607037780000|2020-12-03 23:23:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607037790000|2020-12-03 23:23:10|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607037810000|2020-12-03 23:23:30|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607037820000|2020-12-03 23:23:40|1035.7|1030.7|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|2
1607037830000|2020-12-03 23:23:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607037890000|2020-12-03 23:24:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607037950000|2020-12-03 23:25:50|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607037960000|2020-12-03 23:26:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607037970000|2020-12-03 23:26:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607038040000|2020-12-03 23:27:20|1035.7|1030.7|1035.6|1030.6|1035.8|1030.8|1035.6|1030.6|4
1607038050000|2020-12-03 23:27:30|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607038080000|2020-12-03 23:28:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607038200000|2020-12-03 23:30:00|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607038210000|2020-12-03 23:30:10|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607038260000|2020-12-03 23:31:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607038280000|2020-12-03 23:31:20|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607038290000|2020-12-03 23:31:30|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607038320000|2020-12-03 23:32:00|1035.8|1030.8|1036.1|1031.1|1036.2|1031.2|1035.8|1030.8|4
1607038340000|2020-12-03 23:32:20|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607038350000|2020-12-03 23:32:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607038390000|2020-12-03 23:33:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607038460000|2020-12-03 23:34:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607038520000|2020-12-03 23:35:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607038560000|2020-12-03 23:36:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607038580000|2020-12-03 23:36:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607038600000|2020-12-03 23:36:40|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607038610000|2020-12-03 23:36:50|1036.1|1031.1|1036|1031|1036.2|1031.2|1036|1031|4
1607038620000|2020-12-03 23:37:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607038650000|2020-12-03 23:37:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607038700000|2020-12-03 23:38:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607038710000|2020-12-03 23:38:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607038720000|2020-12-03 23:38:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607038730000|2020-12-03 23:38:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607038760000|2020-12-03 23:39:20|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607038780000|2020-12-03 23:39:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1607038880000|2020-12-03 23:41:20|1035.9|1030.9|1035.6|1030.6|1035.9|1030.9|1035.6|1030.6|3
1607038900000|2020-12-03 23:41:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607038940000|2020-12-03 23:42:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607038950000|2020-12-03 23:42:30|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1607039010000|2020-12-03 23:43:30|1035.7|1030.7|1035.8|1030.8|1035.9|1030.9|1035.7|1030.7|3
1607039020000|2020-12-03 23:43:40|1035.7|1030.7|1035.5|1030.5|1035.7|1030.7|1035.5|1030.5|3
1607039030000|2020-12-03 23:43:50|1035.3|1030.3|1034.8|1029.8|1035.3|1030.3|1034.8|1029.8|4
1607039040000|2020-12-03 23:44:00|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607039050000|2020-12-03 23:44:10|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607039060000|2020-12-03 23:44:20|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607039110000|2020-12-03 23:45:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607039120000|2020-12-03 23:45:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607039130000|2020-12-03 23:45:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607039140000|2020-12-03 23:45:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1607039160000|2020-12-03 23:46:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607039170000|2020-12-03 23:46:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607039190000|2020-12-03 23:46:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607039200000|2020-12-03 23:46:40|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|2
1607039220000|2020-12-03 23:47:00|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607039240000|2020-12-03 23:47:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607039250000|2020-12-03 23:47:30|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|2
1607039280000|2020-12-03 23:48:00|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|2
1607039320000|2020-12-03 23:48:40|1034.2|1029.2|1033.4|1028.4|1034.3|1029.3|1033.4|1028.4|6
1607039330000|2020-12-03 23:48:50|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|2
1607039340000|2020-12-03 23:49:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607039360000|2020-12-03 23:49:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1032.9|1027.9|4
1607039370000|2020-12-03 23:49:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607039400000|2020-12-03 23:50:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|4
1607039420000|2020-12-03 23:50:20|1033.1|1028.1|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|2
1607039440000|2020-12-03 23:50:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607039460000|2020-12-03 23:51:00|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607039470000|2020-12-03 23:51:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607039480000|2020-12-03 23:51:20|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607039490000|2020-12-03 23:51:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607039520000|2020-12-03 23:52:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607039530000|2020-12-03 23:52:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607039560000|2020-12-03 23:52:40|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607039570000|2020-12-03 23:52:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1607039580000|2020-12-03 23:53:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607039590000|2020-12-03 23:53:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607039630000|2020-12-03 23:53:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033|1028|4
1607039640000|2020-12-03 23:54:00|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1607039650000|2020-12-03 23:54:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607039660000|2020-12-03 23:54:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607039690000|2020-12-03 23:54:50|1033|1028|1033|1028|1033|1028|1033|1028|1
1607039700000|2020-12-03 23:55:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607039760000|2020-12-03 23:56:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607039790000|2020-12-03 23:56:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607039820000|2020-12-03 23:57:00|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|2
1607039840000|2020-12-03 23:57:20|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032|1027|4
1607039870000|2020-12-03 23:57:50|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607039880000|2020-12-03 23:58:00|1031.5|1026.5|1032|1027|1032|1027|1031.5|1026.5|4
1607039900000|2020-12-03 23:58:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607039930000|2020-12-03 23:58:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1607039940000|2020-12-03 23:59:00|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1607039960000|2020-12-03 23:59:20|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607039970000|2020-12-03 23:59:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607039980000|2020-12-03 23:59:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607040010000|2020-12-04 00:00:10|1031.7|1026.7|1032|1027|1032|1027|1031.7|1026.7|2
1607040020000|2020-12-04 00:00:20|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607040040000|2020-12-04 00:00:40|1031.9|1026.9|1031.5|1026.5|1031.9|1026.9|1031.5|1026.5|2
1607040060000|2020-12-04 00:01:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607040070000|2020-12-04 00:01:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|4
1607040080000|2020-12-04 00:01:20|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1607040130000|2020-12-04 00:02:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607040140000|2020-12-04 00:02:20|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607040150000|2020-12-04 00:02:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607040180000|2020-12-04 00:03:00|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.9|1026.9|4
1607040210000|2020-12-04 00:03:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607040220000|2020-12-04 00:03:40|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607040250000|2020-12-04 00:04:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607040260000|2020-12-04 00:04:20|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607040270000|2020-12-04 00:04:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607040280000|2020-12-04 00:04:40|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607040310000|2020-12-04 00:05:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607040330000|2020-12-04 00:05:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607040340000|2020-12-04 00:05:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607040360000|2020-12-04 00:06:00|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|5
1607040370000|2020-12-04 00:06:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607040380000|2020-12-04 00:06:20|1031.4|1026.4|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|3
1607040390000|2020-12-04 00:06:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607040410000|2020-12-04 00:06:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607040420000|2020-12-04 00:07:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1607040430000|2020-12-04 00:07:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607040440000|2020-12-04 00:07:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|3
1607040450000|2020-12-04 00:07:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607040460000|2020-12-04 00:07:40|1031.1|1026.1|1031|1026|1031.2|1026.2|1031|1026|3
1607040470000|2020-12-04 00:07:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607040490000|2020-12-04 00:08:10|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|4
1607040500000|2020-12-04 00:08:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607040510000|2020-12-04 00:08:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607040520000|2020-12-04 00:08:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607040530000|2020-12-04 00:08:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607040540000|2020-12-04 00:09:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607040550000|2020-12-04 00:09:10|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|2
1607040560000|2020-12-04 00:09:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1607040570000|2020-12-04 00:09:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|3
1607040580000|2020-12-04 00:09:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|4
1607040590000|2020-12-04 00:09:50|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607040600000|2020-12-04 00:10:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607040610000|2020-12-04 00:10:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607040620000|2020-12-04 00:10:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607040640000|2020-12-04 00:10:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607040650000|2020-12-04 00:10:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|3
1607040680000|2020-12-04 00:11:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607040690000|2020-12-04 00:11:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607040700000|2020-12-04 00:11:40|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1607040710000|2020-12-04 00:11:50|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607040720000|2020-12-04 00:12:00|1031.2|1026.2|1031|1026|1031.3|1026.3|1031|1026|4
1607040730000|2020-12-04 00:12:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607040740000|2020-12-04 00:12:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607040780000|2020-12-04 00:13:00|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|2
1607040790000|2020-12-04 00:13:10|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|2
1607040810000|2020-12-04 00:13:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607040840000|2020-12-04 00:14:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607040900000|2020-12-04 00:15:00|1031.8|1026.8|1032.2|1027.2|1032.2|1027.2|1031.8|1026.8|2
1607040930000|2020-12-04 00:15:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607040950000|2020-12-04 00:15:50|1032.8|1027.8|1033.8|1028.8|1033.9|1028.9|1032.8|1027.8|8
1607040960000|2020-12-04 00:16:00|1033.7|1028.7|1033.2|1028.2|1033.7|1028.7|1033.2|1028.2|3
1607040970000|2020-12-04 00:16:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607040990000|2020-12-04 00:16:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607041000000|2020-12-04 00:16:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607041010000|2020-12-04 00:16:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607041020000|2020-12-04 00:17:00|1033.4|1028.4|1031.9|1026.9|1033.6|1028.6|1031.9|1026.9|5
1607041030000|2020-12-04 00:17:10|1031.8|1026.8|1032.4|1027.4|1032.4|1027.4|1031.8|1026.8|5
1607041050000|2020-12-04 00:17:30|1032.5|1027.5|1032.1|1027.1|1032.5|1027.5|1032.1|1027.1|2
1607041060000|2020-12-04 00:17:40|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|4
1607041070000|2020-12-04 00:17:50|1032.3|1027.3|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|3
1607041110000|2020-12-04 00:18:30|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|5
1607041130000|2020-12-04 00:18:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607041140000|2020-12-04 00:19:00|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|3
1607041160000|2020-12-04 00:19:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607041200000|2020-12-04 00:20:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607041240000|2020-12-04 00:20:40|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607041250000|2020-12-04 00:20:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607041260000|2020-12-04 00:21:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607041300000|2020-12-04 00:21:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607041320000|2020-12-04 00:22:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607041330000|2020-12-04 00:22:10|1032.6|1027.6|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|2
1607041350000|2020-12-04 00:22:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607041360000|2020-12-04 00:22:40|1033|1028|1033.3|1028.3|1033.3|1028.3|1033|1028|2
1607041370000|2020-12-04 00:22:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607041380000|2020-12-04 00:23:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607041390000|2020-12-04 00:23:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607041400000|2020-12-04 00:23:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607041410000|2020-12-04 00:23:30|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607041420000|2020-12-04 00:23:40|1033.9|1028.9|1034.4|1029.4|1034.4|1029.4|1033.9|1028.9|2
1607041440000|2020-12-04 00:24:00|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607041450000|2020-12-04 00:24:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607041480000|2020-12-04 00:24:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1607041540000|2020-12-04 00:25:40|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|2
1607041560000|2020-12-04 00:26:00|1034.1|1029.1|1034.5|1029.5|1034.5|1029.5|1034.1|1029.1|7
1607041580000|2020-12-04 00:26:20|1034.4|1029.4|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|2
1607041620000|2020-12-04 00:27:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607041650000|2020-12-04 00:27:30|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607041660000|2020-12-04 00:27:40|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607041680000|2020-12-04 00:28:00|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|4
1607041690000|2020-12-04 00:28:10|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|3
1607041700000|2020-12-04 00:28:20|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607041710000|2020-12-04 00:28:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607041720000|2020-12-04 00:28:40|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|2
1607041730000|2020-12-04 00:28:50|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607041740000|2020-12-04 00:29:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607041770000|2020-12-04 00:29:30|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.2|1030.2|2
1607041790000|2020-12-04 00:29:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607041810000|2020-12-04 00:30:10|1035.2|1030.2|1035|1030|1035.2|1030.2|1035|1030|2
1607041820000|2020-12-04 00:30:20|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|7
1607041830000|2020-12-04 00:30:30|1035|1030|1035|1030|1035.1|1030.1|1034.9|1029.9|7
1607041840000|2020-12-04 00:30:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607041850000|2020-12-04 00:30:50|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|4
1607041870000|2020-12-04 00:31:10|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607041880000|2020-12-04 00:31:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607041930000|2020-12-04 00:32:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607041950000|2020-12-04 00:32:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607041960000|2020-12-04 00:32:40|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607041980000|2020-12-04 00:33:00|1035.8|1030.8|1036.7|1031.7|1036.7|1031.7|1035.8|1030.8|3
1607042000000|2020-12-04 00:33:20|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|2
1607042010000|2020-12-04 00:33:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1607042030000|2020-12-04 00:33:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607042040000|2020-12-04 00:34:00|1036.3|1031.3|1035.1|1030.1|1036.3|1031.3|1035|1030|8
1607042050000|2020-12-04 00:34:10|1034.8|1029.8|1035.4|1030.4|1035.4|1030.4|1034.8|1029.8|5
1607042060000|2020-12-04 00:34:20|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1607042070000|2020-12-04 00:34:30|1035.9|1030.9|1036.5|1031.5|1036.5|1031.5|1035.9|1030.9|5
1607042080000|2020-12-04 00:34:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607042090000|2020-12-04 00:34:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607042100000|2020-12-04 00:35:00|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|2
1607042110000|2020-12-04 00:35:10|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607042120000|2020-12-04 00:35:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607042130000|2020-12-04 00:35:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607042150000|2020-12-04 00:35:50|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607042190000|2020-12-04 00:36:30|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|3
1607042200000|2020-12-04 00:36:40|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1607042220000|2020-12-04 00:37:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1607042230000|2020-12-04 00:37:10|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1607042240000|2020-12-04 00:37:20|1037|1032|1037.4|1032.4|1037.4|1032.4|1037|1032|2
1607042250000|2020-12-04 00:37:30|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1607042260000|2020-12-04 00:37:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607042270000|2020-12-04 00:37:50|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1607042280000|2020-12-04 00:38:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607042320000|2020-12-04 00:38:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607042340000|2020-12-04 00:39:00|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037|1032|6
1607042360000|2020-12-04 00:39:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607042370000|2020-12-04 00:39:30|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|4
1607042390000|2020-12-04 00:39:50|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1607042400000|2020-12-04 00:40:00|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.5|1032.5|2
1607042410000|2020-12-04 00:40:10|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|3
1607042450000|2020-12-04 00:40:50|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|3
1607042460000|2020-12-04 00:41:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607042470000|2020-12-04 00:41:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1607042500000|2020-12-04 00:41:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607042510000|2020-12-04 00:41:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1607042520000|2020-12-04 00:42:00|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1607042530000|2020-12-04 00:42:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607042540000|2020-12-04 00:42:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607042550000|2020-12-04 00:42:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607042560000|2020-12-04 00:42:40|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|2
1607042570000|2020-12-04 00:42:50|1038.2|1033.2|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|3
1607042590000|2020-12-04 00:43:10|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607042600000|2020-12-04 00:43:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607042610000|2020-12-04 00:43:30|1038.5|1033.5|1038.8|1033.8|1038.9|1033.9|1038.5|1033.5|3
1607042620000|2020-12-04 00:43:40|1038.7|1033.7|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|4
1607042640000|2020-12-04 00:44:00|1038.5|1033.5|1037.6|1032.6|1038.5|1033.5|1037.6|1032.6|4
1607042650000|2020-12-04 00:44:10|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607042680000|2020-12-04 00:44:40|1038|1033|1038|1033|1038|1033|1038|1033|1
1607042690000|2020-12-04 00:44:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607042700000|2020-12-04 00:45:00|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|2
1607042710000|2020-12-04 00:45:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607042720000|2020-12-04 00:45:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1607042750000|2020-12-04 00:45:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607042760000|2020-12-04 00:46:00|1038.2|1033.2|1037.8|1032.8|1038.2|1033.2|1037.8|1032.8|4
1607042770000|2020-12-04 00:46:10|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1607042780000|2020-12-04 00:46:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607042790000|2020-12-04 00:46:30|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607042800000|2020-12-04 00:46:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607042810000|2020-12-04 00:46:50|1037.4|1032.4|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|6
1607042820000|2020-12-04 00:47:00|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|4
1607042850000|2020-12-04 00:47:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607042860000|2020-12-04 00:47:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607042870000|2020-12-04 00:47:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607042880000|2020-12-04 00:48:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607042890000|2020-12-04 00:48:10|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|3
1607042960000|2020-12-04 00:49:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607043060000|2020-12-04 00:51:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607043070000|2020-12-04 00:51:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1607043080000|2020-12-04 00:51:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607043110000|2020-12-04 00:51:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607043120000|2020-12-04 00:52:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607043180000|2020-12-04 00:53:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607043200000|2020-12-04 00:53:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607043220000|2020-12-04 00:53:40|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|4
1607043260000|2020-12-04 00:54:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607043290000|2020-12-04 00:54:50|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607043300000|2020-12-04 00:55:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607043310000|2020-12-04 00:55:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607043320000|2020-12-04 00:55:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607043360000|2020-12-04 00:56:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607043380000|2020-12-04 00:56:20|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607043390000|2020-12-04 00:56:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607043430000|2020-12-04 00:57:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1607043470000|2020-12-04 00:57:50|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607043510000|2020-12-04 00:58:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607043520000|2020-12-04 00:58:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607043580000|2020-12-04 00:59:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607043590000|2020-12-04 00:59:50|1036.9|1031.9|1037.2|1032.2|1037.3|1032.3|1036.9|1031.9|3
1607043600000|2020-12-04 01:00:00|1037.1|1032.1|1036.5|1031.5|1037.1|1032.1|1036.3|1031.3|7
1607043610000|2020-12-04 01:00:10|1036.7|1031.7|1037.2|1032.2|1037.8|1032.8|1036.7|1031.7|13
1607043620000|2020-12-04 01:00:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607043630000|2020-12-04 01:00:30|1037.3|1032.3|1036.7|1031.7|1037.3|1032.3|1036.7|1031.7|7
1607043640000|2020-12-04 01:00:40|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|7
1607043650000|2020-12-04 01:00:50|1036.8|1031.8|1036.7|1031.7|1037|1032|1036.7|1031.7|5
1607043660000|2020-12-04 01:01:00|1036.8|1031.8|1036.9|1031.9|1037.3|1032.3|1036.8|1031.8|4
1607043670000|2020-12-04 01:01:10|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|3
1607043680000|2020-12-04 01:01:20|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|5
1607043690000|2020-12-04 01:01:30|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1607043700000|2020-12-04 01:01:40|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|8
1607043710000|2020-12-04 01:01:50|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1607043720000|2020-12-04 01:02:00|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|6
1607043740000|2020-12-04 01:02:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607043750000|2020-12-04 01:02:30|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|3
1607043760000|2020-12-04 01:02:40|1037.2|1032.2|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|6
1607043770000|2020-12-04 01:02:50|1037.2|1032.2|1037|1032|1037.2|1032.2|1036.8|1031.8|5
1607043790000|2020-12-04 01:03:10|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|7
1607043820000|2020-12-04 01:03:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607043830000|2020-12-04 01:03:50|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|3
1607043840000|2020-12-04 01:04:00|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|3
1607043850000|2020-12-04 01:04:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607043860000|2020-12-04 01:04:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607043870000|2020-12-04 01:04:30|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1607043880000|2020-12-04 01:04:40|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607043890000|2020-12-04 01:04:50|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|3
1607043900000|2020-12-04 01:05:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607043920000|2020-12-04 01:05:20|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|2
1607043940000|2020-12-04 01:05:40|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|2
1607043950000|2020-12-04 01:05:50|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1607043960000|2020-12-04 01:06:00|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607043970000|2020-12-04 01:06:10|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|3
1607043990000|2020-12-04 01:06:30|1037|1032|1037.3|1032.3|1037.3|1032.3|1037|1032|3
1607044000000|2020-12-04 01:06:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607044010000|2020-12-04 01:06:50|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|6
1607044020000|2020-12-04 01:07:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607044030000|2020-12-04 01:07:10|1037.7|1032.7|1037.8|1032.8|1037.9|1032.9|1037.7|1032.7|4
1607044040000|2020-12-04 01:07:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1607044050000|2020-12-04 01:07:30|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|5
1607044070000|2020-12-04 01:07:50|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|3
1607044080000|2020-12-04 01:08:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607044090000|2020-12-04 01:08:10|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1607044100000|2020-12-04 01:08:20|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|4
1607044110000|2020-12-04 01:08:30|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607044120000|2020-12-04 01:08:40|1037|1032|1036.7|1031.7|1037|1032|1036.7|1031.7|3
1607044130000|2020-12-04 01:08:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607044140000|2020-12-04 01:09:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607044150000|2020-12-04 01:09:10|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|3
1607044160000|2020-12-04 01:09:20|1037|1032|1037|1032|1037|1032|1037|1032|1
1607044170000|2020-12-04 01:09:30|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1607044180000|2020-12-04 01:09:40|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1607044190000|2020-12-04 01:09:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607044200000|2020-12-04 01:10:00|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1607044210000|2020-12-04 01:10:10|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1607044220000|2020-12-04 01:10:20|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|4
1607044230000|2020-12-04 01:10:30|1036.8|1031.8|1036.3|1031.3|1036.8|1031.8|1036.2|1031.2|8
1607044240000|2020-12-04 01:10:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607044260000|2020-12-04 01:11:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607044280000|2020-12-04 01:11:20|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607044290000|2020-12-04 01:11:30|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1607044300000|2020-12-04 01:11:40|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.6|1030.6|3
1607044310000|2020-12-04 01:11:50|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.6|1030.6|7
1607044320000|2020-12-04 01:12:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607044330000|2020-12-04 01:12:10|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607044340000|2020-12-04 01:12:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607044380000|2020-12-04 01:13:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607044390000|2020-12-04 01:13:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1607044400000|2020-12-04 01:13:20|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607044410000|2020-12-04 01:13:30|1035.6|1030.6|1035.8|1030.8|1035.8|1030.8|1035.6|1030.6|2
1607044420000|2020-12-04 01:13:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607044460000|2020-12-04 01:14:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1607044470000|2020-12-04 01:14:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607044480000|2020-12-04 01:14:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607044500000|2020-12-04 01:15:00|1035.8|1030.8|1036|1031|1036|1031|1035.8|1030.8|3
1607044570000|2020-12-04 01:16:10|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1607044580000|2020-12-04 01:16:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607044590000|2020-12-04 01:16:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607044600000|2020-12-04 01:16:40|1035.7|1030.7|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|3
1607044610000|2020-12-04 01:16:50|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607044620000|2020-12-04 01:17:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607044650000|2020-12-04 01:17:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607044680000|2020-12-04 01:18:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607044690000|2020-12-04 01:18:10|1036|1031|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|4
1607044700000|2020-12-04 01:18:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1607044710000|2020-12-04 01:18:30|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|3
1607044720000|2020-12-04 01:18:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607044730000|2020-12-04 01:18:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607044740000|2020-12-04 01:19:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607044750000|2020-12-04 01:19:10|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|3
1607044760000|2020-12-04 01:19:20|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1607044770000|2020-12-04 01:19:30|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1607044790000|2020-12-04 01:19:50|1036.9|1031.9|1036.7|1031.7|1037|1032|1036.7|1031.7|4
1607044800000|2020-12-04 01:20:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607044830000|2020-12-04 01:20:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607044840000|2020-12-04 01:20:40|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1607044850000|2020-12-04 01:20:50|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607044860000|2020-12-04 01:21:00|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|4
1607044870000|2020-12-04 01:21:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607044880000|2020-12-04 01:21:20|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|2
1607044890000|2020-12-04 01:21:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607044920000|2020-12-04 01:22:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607044930000|2020-12-04 01:22:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607044950000|2020-12-04 01:22:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607044960000|2020-12-04 01:22:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607044970000|2020-12-04 01:22:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1607044980000|2020-12-04 01:23:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607044990000|2020-12-04 01:23:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607045010000|2020-12-04 01:23:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1607045030000|2020-12-04 01:23:50|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607045040000|2020-12-04 01:24:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1607045050000|2020-12-04 01:24:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607045070000|2020-12-04 01:24:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1607045080000|2020-12-04 01:24:40|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607045100000|2020-12-04 01:25:00|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1607045120000|2020-12-04 01:25:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607045130000|2020-12-04 01:25:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607045150000|2020-12-04 01:25:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1607045160000|2020-12-04 01:26:00|1036.6|1031.6|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|3
1607045170000|2020-12-04 01:26:10|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607045190000|2020-12-04 01:26:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607045200000|2020-12-04 01:26:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1607045210000|2020-12-04 01:26:50|1036.5|1031.5|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|8
1607045220000|2020-12-04 01:27:00|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607045230000|2020-12-04 01:27:10|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1607045240000|2020-12-04 01:27:20|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1607045250000|2020-12-04 01:27:30|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|3
1607045260000|2020-12-04 01:27:40|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|8
1607045270000|2020-12-04 01:27:50|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607045290000|2020-12-04 01:28:10|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1607045310000|2020-12-04 01:28:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607045320000|2020-12-04 01:28:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607045350000|2020-12-04 01:29:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607045380000|2020-12-04 01:29:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607045390000|2020-12-04 01:29:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607045410000|2020-12-04 01:30:10|1036.1|1031.1|1035.9|1030.9|1036.1|1031.1|1035.9|1030.9|2
1607045420000|2020-12-04 01:30:20|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|3
1607045430000|2020-12-04 01:30:30|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|3
1607045450000|2020-12-04 01:30:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607045460000|2020-12-04 01:31:00|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607045470000|2020-12-04 01:31:10|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1607045480000|2020-12-04 01:31:20|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1607045500000|2020-12-04 01:31:40|1036|1031|1035.8|1030.8|1036|1031|1035.6|1030.6|4
1607045540000|2020-12-04 01:32:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607045550000|2020-12-04 01:32:30|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1607045560000|2020-12-04 01:32:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607045570000|2020-12-04 01:32:50|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|11
1607045580000|2020-12-04 01:33:00|1035.6|1030.6|1035|1030|1035.6|1030.6|1035|1030|8
1607045610000|2020-12-04 01:33:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|3
1607045620000|2020-12-04 01:33:40|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|4
1607045650000|2020-12-04 01:34:10|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|4
1607045660000|2020-12-04 01:34:20|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|3
1607045670000|2020-12-04 01:34:30|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|3
1607045680000|2020-12-04 01:34:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607045690000|2020-12-04 01:34:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1607045700000|2020-12-04 01:35:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607045730000|2020-12-04 01:35:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607045750000|2020-12-04 01:35:50|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607045760000|2020-12-04 01:36:00|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1607045770000|2020-12-04 01:36:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607045780000|2020-12-04 01:36:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607045800000|2020-12-04 01:36:40|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|3
1607045810000|2020-12-04 01:36:50|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607045820000|2020-12-04 01:37:00|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607045830000|2020-12-04 01:37:10|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.8|1029.8|3
1607045890000|2020-12-04 01:38:10|1035.2|1030.2|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|4
1607045910000|2020-12-04 01:38:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607045920000|2020-12-04 01:38:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607045930000|2020-12-04 01:38:50|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607045940000|2020-12-04 01:39:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607045950000|2020-12-04 01:39:10|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|3
1607045960000|2020-12-04 01:39:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607045990000|2020-12-04 01:39:50|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607046050000|2020-12-04 01:40:50|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607046060000|2020-12-04 01:41:00|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1607046070000|2020-12-04 01:41:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607046080000|2020-12-04 01:41:20|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607046130000|2020-12-04 01:42:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1607046160000|2020-12-04 01:42:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607046170000|2020-12-04 01:42:50|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1607046180000|2020-12-04 01:43:00|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1607046190000|2020-12-04 01:43:10|1035.8|1030.8|1035.5|1030.5|1035.8|1030.8|1035.4|1030.4|4
1607046200000|2020-12-04 01:43:20|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607046210000|2020-12-04 01:43:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607046220000|2020-12-04 01:43:40|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|4
1607046230000|2020-12-04 01:43:50|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607046240000|2020-12-04 01:44:00|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|3
1607046250000|2020-12-04 01:44:10|1035.3|1030.3|1035|1030|1035.3|1030.3|1035|1030|6
1607046260000|2020-12-04 01:44:20|1034.9|1029.9|1034.7|1029.7|1034.9|1029.9|1034.7|1029.7|2
1607046270000|2020-12-04 01:44:30|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|4
1607046280000|2020-12-04 01:44:40|1035|1030|1035|1030|1035|1030|1035|1030|1
1607046300000|2020-12-04 01:45:00|1035.1|1030.1|1035.5|1030.5|1035.5|1030.5|1035.1|1030.1|3
1607046310000|2020-12-04 01:45:10|1035.6|1030.6|1036.7|1031.7|1037|1032|1035.6|1030.6|15
1607046320000|2020-12-04 01:45:20|1037|1032|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|6
1607046330000|2020-12-04 01:45:30|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|6
1607046340000|2020-12-04 01:45:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|4
1607046350000|2020-12-04 01:45:50|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|5
1607046360000|2020-12-04 01:46:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|5
1607046370000|2020-12-04 01:46:10|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.4|1031.4|5
1607046380000|2020-12-04 01:46:20|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1607046390000|2020-12-04 01:46:30|1036.7|1031.7|1037|1032|1037|1032|1036.7|1031.7|2
1607046400000|2020-12-04 01:46:40|1036.8|1031.8|1036.7|1031.7|1036.9|1031.9|1036.6|1031.6|6
1607046410000|2020-12-04 01:46:50|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1607046420000|2020-12-04 01:47:00|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|2
1607046430000|2020-12-04 01:47:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607046440000|2020-12-04 01:47:20|1037|1032|1036.7|1031.7|1037|1032|1036.7|1031.7|4
1607046450000|2020-12-04 01:47:30|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|4
1607046460000|2020-12-04 01:47:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|4
1607046470000|2020-12-04 01:47:50|1036.8|1031.8|1036.9|1031.9|1037|1032|1036.8|1031.8|4
1607046480000|2020-12-04 01:48:00|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|10
1607046490000|2020-12-04 01:48:10|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|3
1607046500000|2020-12-04 01:48:20|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1607046510000|2020-12-04 01:48:30|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1607046520000|2020-12-04 01:48:40|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1607046530000|2020-12-04 01:48:50|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|2
1607046540000|2020-12-04 01:49:00|1037.2|1032.2|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|6
1607046550000|2020-12-04 01:49:10|1037.2|1032.2|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|5
1607046560000|2020-12-04 01:49:20|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|7
1607046570000|2020-12-04 01:49:30|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|3
1607046580000|2020-12-04 01:49:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607046590000|2020-12-04 01:49:50|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|2
1607046600000|2020-12-04 01:50:00|1037.3|1032.3|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|6
1607046610000|2020-12-04 01:50:10|1037.4|1032.4|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|4
1607046620000|2020-12-04 01:50:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607046630000|2020-12-04 01:50:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607046640000|2020-12-04 01:50:40|1037.6|1032.6|1037.5|1032.5|1037.7|1032.7|1037.3|1032.3|8
1607046660000|2020-12-04 01:51:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037|1032|4
1607046670000|2020-12-04 01:51:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1607046680000|2020-12-04 01:51:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607046690000|2020-12-04 01:51:30|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1607046700000|2020-12-04 01:51:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037|1032|3
1607046710000|2020-12-04 01:51:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1607046720000|2020-12-04 01:52:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|4
1607046730000|2020-12-04 01:52:10|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|4
1607046740000|2020-12-04 01:52:20|1037.2|1032.2|1037.1|1032.1|1037.3|1032.3|1037|1032|6
1607046750000|2020-12-04 01:52:30|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|3
1607046760000|2020-12-04 01:52:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607046770000|2020-12-04 01:52:50|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607046790000|2020-12-04 01:53:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607046800000|2020-12-04 01:53:20|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|6
1607046820000|2020-12-04 01:53:40|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1607046830000|2020-12-04 01:53:50|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1607046840000|2020-12-04 01:54:00|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|4
1607046850000|2020-12-04 01:54:10|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1607046860000|2020-12-04 01:54:20|1037.3|1032.3|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|5
1607046870000|2020-12-04 01:54:30|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|3
1607046880000|2020-12-04 01:54:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607046900000|2020-12-04 01:55:00|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|5
1607046910000|2020-12-04 01:55:10|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037|1032|3
1607046920000|2020-12-04 01:55:20|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|3
1607046930000|2020-12-04 01:55:30|1036.6|1031.6|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|7
1607046940000|2020-12-04 01:55:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607046950000|2020-12-04 01:55:50|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607046970000|2020-12-04 01:56:10|1036.3|1031.3|1035.9|1030.9|1036.3|1031.3|1035.9|1030.9|3
1607046990000|2020-12-04 01:56:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607047000000|2020-12-04 01:56:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607047010000|2020-12-04 01:56:50|1035.7|1030.7|1036|1031|1036|1031|1035.7|1030.7|11
1607047020000|2020-12-04 01:57:00|1035.9|1030.9|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|5
1607047040000|2020-12-04 01:57:20|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607047060000|2020-12-04 01:57:40|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|2
1607047070000|2020-12-04 01:57:50|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607047080000|2020-12-04 01:58:00|1035.4|1030.4|1034.9|1029.9|1035.4|1030.4|1034.9|1029.9|3
1607047090000|2020-12-04 01:58:10|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|4
1607047100000|2020-12-04 01:58:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607047110000|2020-12-04 01:58:30|1035.1|1030.1|1034.7|1029.7|1035.1|1030.1|1034.7|1029.7|5
1607047120000|2020-12-04 01:58:40|1034.6|1029.6|1034.1|1029.1|1034.6|1029.6|1033.9|1028.9|5
1607047130000|2020-12-04 01:58:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|4
1607047140000|2020-12-04 01:59:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607047150000|2020-12-04 01:59:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607047160000|2020-12-04 01:59:20|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607047170000|2020-12-04 01:59:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607047180000|2020-12-04 01:59:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|8
1607047190000|2020-12-04 01:59:50|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1607047200000|2020-12-04 02:00:00|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|6
1607047210000|2020-12-04 02:00:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607047240000|2020-12-04 02:00:40|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|11
1607047250000|2020-12-04 02:00:50|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607047270000|2020-12-04 02:01:10|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607047280000|2020-12-04 02:01:20|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1607047300000|2020-12-04 02:01:40|1034.1|1029.1|1034|1029|1034.2|1029.2|1034|1029|6
1607047330000|2020-12-04 02:02:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607047340000|2020-12-04 02:02:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607047350000|2020-12-04 02:02:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1607047360000|2020-12-04 02:02:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607047370000|2020-12-04 02:02:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607047380000|2020-12-04 02:03:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607047400000|2020-12-04 02:03:20|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|4
1607047410000|2020-12-04 02:03:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607047420000|2020-12-04 02:03:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607047430000|2020-12-04 02:03:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607047440000|2020-12-04 02:04:00|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|2
1607047450000|2020-12-04 02:04:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607047460000|2020-12-04 02:04:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607047470000|2020-12-04 02:04:30|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607047480000|2020-12-04 02:04:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607047490000|2020-12-04 02:04:50|1033.5|1028.5|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|2
1607047500000|2020-12-04 02:05:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607047510000|2020-12-04 02:05:10|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|2
1607047520000|2020-12-04 02:05:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|4
1607047530000|2020-12-04 02:05:30|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|5
1607047560000|2020-12-04 02:06:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607047580000|2020-12-04 02:06:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607047590000|2020-12-04 02:06:30|1032.4|1027.4|1032.8|1027.8|1032.8|1027.8|1032.4|1027.4|4
1607047600000|2020-12-04 02:06:40|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|5
1607047610000|2020-12-04 02:06:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607047620000|2020-12-04 02:07:00|1033|1028|1032.8|1027.8|1033.1|1028.1|1032.7|1027.7|5
1607047640000|2020-12-04 02:07:20|1032.6|1027.6|1033.1|1028.1|1033.1|1028.1|1032.6|1027.6|3
1607047650000|2020-12-04 02:07:30|1033.2|1028.2|1033|1028|1033.3|1028.3|1033|1028|4
1607047660000|2020-12-04 02:07:40|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607047670000|2020-12-04 02:07:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607047680000|2020-12-04 02:08:00|1033.3|1028.3|1033.7|1028.7|1033.7|1028.7|1033.3|1028.3|3
1607047700000|2020-12-04 02:08:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607047710000|2020-12-04 02:08:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607047720000|2020-12-04 02:08:40|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1607047740000|2020-12-04 02:09:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607047750000|2020-12-04 02:09:10|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|4
1607047760000|2020-12-04 02:09:20|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607047790000|2020-12-04 02:09:50|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607047800000|2020-12-04 02:10:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607047820000|2020-12-04 02:10:20|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|6
1607047830000|2020-12-04 02:10:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607047850000|2020-12-04 02:10:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|4
1607047870000|2020-12-04 02:11:10|1033.8|1028.8|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|5
1607047880000|2020-12-04 02:11:20|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|4
1607047890000|2020-12-04 02:11:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607047900000|2020-12-04 02:11:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607047910000|2020-12-04 02:11:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607047920000|2020-12-04 02:12:00|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607047940000|2020-12-04 02:12:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607047950000|2020-12-04 02:12:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607047960000|2020-12-04 02:12:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607047970000|2020-12-04 02:12:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607047980000|2020-12-04 02:13:00|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607048020000|2020-12-04 02:13:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607048030000|2020-12-04 02:13:50|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|2
1607048040000|2020-12-04 02:14:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607048060000|2020-12-04 02:14:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607048070000|2020-12-04 02:14:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607048090000|2020-12-04 02:14:50|1034.5|1029.5|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|3
1607048100000|2020-12-04 02:15:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607048110000|2020-12-04 02:15:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607048130000|2020-12-04 02:15:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607048150000|2020-12-04 02:15:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1607048160000|2020-12-04 02:16:00|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|3
1607048170000|2020-12-04 02:16:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607048190000|2020-12-04 02:16:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607048200000|2020-12-04 02:16:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607048210000|2020-12-04 02:16:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607048220000|2020-12-04 02:17:00|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607048260000|2020-12-04 02:17:40|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|2
1607048270000|2020-12-04 02:17:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1607048290000|2020-12-04 02:18:10|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607048300000|2020-12-04 02:18:20|1035|1030|1035|1030|1035.1|1030.1|1035|1030|3
1607048310000|2020-12-04 02:18:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607048320000|2020-12-04 02:18:40|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607048330000|2020-12-04 02:18:50|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|3
1607048340000|2020-12-04 02:19:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1607048360000|2020-12-04 02:19:20|1035.1|1030.1|1035.4|1030.4|1035.4|1030.4|1035.1|1030.1|4
1607048420000|2020-12-04 02:20:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607048450000|2020-12-04 02:20:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607048470000|2020-12-04 02:21:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607048480000|2020-12-04 02:21:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607048490000|2020-12-04 02:21:30|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607048500000|2020-12-04 02:21:40|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607048530000|2020-12-04 02:22:10|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607048540000|2020-12-04 02:22:20|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|5
1607048550000|2020-12-04 02:22:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607048570000|2020-12-04 02:22:50|1035.6|1030.6|1035.2|1030.2|1035.6|1030.6|1035.2|1030.2|4
1607048590000|2020-12-04 02:23:10|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1607048600000|2020-12-04 02:23:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607048610000|2020-12-04 02:23:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607048630000|2020-12-04 02:23:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607048640000|2020-12-04 02:24:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607048650000|2020-12-04 02:24:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607048660000|2020-12-04 02:24:20|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|3
1607048670000|2020-12-04 02:24:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607048680000|2020-12-04 02:24:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|3
1607048690000|2020-12-04 02:24:50|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|2
1607048700000|2020-12-04 02:25:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607048720000|2020-12-04 02:25:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607048730000|2020-12-04 02:25:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607048740000|2020-12-04 02:25:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607048750000|2020-12-04 02:25:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607048780000|2020-12-04 02:26:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607048790000|2020-12-04 02:26:30|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1607048800000|2020-12-04 02:26:40|1038.9|1033.9|1039.3|1034.3|1039.3|1034.3|1038.9|1033.9|5
1607048810000|2020-12-04 02:26:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607048860000|2020-12-04 02:27:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607048870000|2020-12-04 02:27:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607048880000|2020-12-04 02:28:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607048910000|2020-12-04 02:28:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607048950000|2020-12-04 02:29:10|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|3
1607048960000|2020-12-04 02:29:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607048970000|2020-12-04 02:29:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607048980000|2020-12-04 02:29:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607048990000|2020-12-04 02:29:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607049000000|2020-12-04 02:30:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|3
1607049010000|2020-12-04 02:30:10|1039.6|1034.6|1040.4|1035.4|1040.4|1035.4|1039.6|1034.6|6
1607049020000|2020-12-04 02:30:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1607049040000|2020-12-04 02:30:40|1040.4|1035.4|1039.2|1034.2|1040.4|1035.4|1039.2|1034.2|5
1607049050000|2020-12-04 02:30:50|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1607049060000|2020-12-04 02:31:00|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.1|1034.1|6
1607049070000|2020-12-04 02:31:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1607049080000|2020-12-04 02:31:20|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|4
1607049090000|2020-12-04 02:31:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607049100000|2020-12-04 02:31:40|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1607049110000|2020-12-04 02:31:50|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|2
1607049120000|2020-12-04 02:32:00|1039.8|1034.8|1040|1035|1040|1035|1039.7|1034.7|12
1607049150000|2020-12-04 02:32:30|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1607049160000|2020-12-04 02:32:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607049170000|2020-12-04 02:32:50|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|3
1607049190000|2020-12-04 02:33:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1607049200000|2020-12-04 02:33:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607049210000|2020-12-04 02:33:30|1039.8|1034.8|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|5
1607049220000|2020-12-04 02:33:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1607049240000|2020-12-04 02:34:00|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1607049250000|2020-12-04 02:34:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1607049270000|2020-12-04 02:34:30|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1607049280000|2020-12-04 02:34:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1607049300000|2020-12-04 02:35:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|7
1607049310000|2020-12-04 02:35:10|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1607049320000|2020-12-04 02:35:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1607049330000|2020-12-04 02:35:30|1040.4|1035.4|1039.7|1034.7|1040.4|1035.4|1039.7|1034.7|3
1607049380000|2020-12-04 02:36:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607049390000|2020-12-04 02:36:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1607049440000|2020-12-04 02:37:20|1039.8|1034.8|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|4
1607049460000|2020-12-04 02:37:40|1039.6|1034.6|1039.2|1034.2|1039.6|1034.6|1039.2|1034.2|9
1607049480000|2020-12-04 02:38:00|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|5
1607049490000|2020-12-04 02:38:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607049500000|2020-12-04 02:38:20|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1607049520000|2020-12-04 02:38:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607049540000|2020-12-04 02:39:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|3
1607049550000|2020-12-04 02:39:10|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1607049560000|2020-12-04 02:39:20|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1607049570000|2020-12-04 02:39:30|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1607049580000|2020-12-04 02:39:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607049610000|2020-12-04 02:40:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607049620000|2020-12-04 02:40:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1607049630000|2020-12-04 02:40:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1607049650000|2020-12-04 02:40:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607049680000|2020-12-04 02:41:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607049690000|2020-12-04 02:41:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607049700000|2020-12-04 02:41:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607049710000|2020-12-04 02:41:50|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|3
1607049720000|2020-12-04 02:42:00|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607049730000|2020-12-04 02:42:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607049750000|2020-12-04 02:42:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607049760000|2020-12-04 02:42:40|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607049770000|2020-12-04 02:42:50|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607049780000|2020-12-04 02:43:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607049790000|2020-12-04 02:43:10|1039.2|1034.2|1038.9|1033.9|1039.2|1034.2|1038.8|1033.8|4
1607049800000|2020-12-04 02:43:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1607049810000|2020-12-04 02:43:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1607049840000|2020-12-04 02:44:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607049860000|2020-12-04 02:44:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1607049880000|2020-12-04 02:44:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607049900000|2020-12-04 02:45:00|1039|1034|1039|1034|1039|1034|1039|1034|1
1607049910000|2020-12-04 02:45:10|1038.9|1033.9|1039.1|1034.1|1039.3|1034.3|1038.9|1033.9|7
1607049920000|2020-12-04 02:45:20|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1607049930000|2020-12-04 02:45:30|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1607049950000|2020-12-04 02:45:50|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1607049960000|2020-12-04 02:46:00|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|3
1607050000000|2020-12-04 02:46:40|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|3
1607050020000|2020-12-04 02:47:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1607050030000|2020-12-04 02:47:10|1040.5|1035.5|1042.2|1037.2|1042.3|1037.3|1040.5|1035.5|13
1607050040000|2020-12-04 02:47:20|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|3
1607050050000|2020-12-04 02:47:30|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1607050060000|2020-12-04 02:47:40|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|3
1607050070000|2020-12-04 02:47:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607050080000|2020-12-04 02:48:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1607050090000|2020-12-04 02:48:10|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|3
1607050100000|2020-12-04 02:48:20|1042|1037|1042.2|1037.2|1042.2|1037.2|1042|1037|2
1607050110000|2020-12-04 02:48:30|1042.1|1037.1|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|3
1607050120000|2020-12-04 02:48:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607050130000|2020-12-04 02:48:50|1042.4|1037.4|1042.7|1037.7|1042.7|1037.7|1042.4|1037.4|2
1607050140000|2020-12-04 02:49:00|1042.6|1037.6|1044.3|1039.3|1044.3|1039.3|1042.6|1037.6|13
1607050150000|2020-12-04 02:49:10|1044.6|1039.6|1043.6|1038.6|1044.6|1039.6|1043.4|1038.4|10
1607050180000|2020-12-04 02:49:40|1043.4|1038.4|1043.8|1038.8|1043.8|1038.8|1043.3|1038.3|4
1607050190000|2020-12-04 02:49:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607050200000|2020-12-04 02:50:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1607050210000|2020-12-04 02:50:10|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|4
1607050230000|2020-12-04 02:50:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|5
1607050250000|2020-12-04 02:50:50|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|6
1607050260000|2020-12-04 02:51:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1607050270000|2020-12-04 02:51:10|1043.3|1038.3|1043.9|1038.9|1043.9|1038.9|1043.3|1038.3|5
1607050290000|2020-12-04 02:51:30|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|5
1607050300000|2020-12-04 02:51:40|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1607050310000|2020-12-04 02:51:50|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1607050320000|2020-12-04 02:52:00|1043.9|1038.9|1043.8|1038.8|1044.2|1039.2|1043.8|1038.8|6
1607050330000|2020-12-04 02:52:10|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|7
1607050340000|2020-12-04 02:52:20|1043.6|1038.6|1043.2|1038.2|1043.6|1038.6|1043.2|1038.2|9
1607050350000|2020-12-04 02:52:30|1043.1|1038.1|1042.5|1037.5|1043.1|1038.1|1042.5|1037.5|2
1607050360000|2020-12-04 02:52:40|1042.6|1037.6|1042.9|1037.9|1042.9|1037.9|1042.5|1037.5|4
1607050370000|2020-12-04 02:52:50|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1607050380000|2020-12-04 02:53:00|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|3
1607050390000|2020-12-04 02:53:10|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1607050400000|2020-12-04 02:53:20|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1607050410000|2020-12-04 02:53:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1607050420000|2020-12-04 02:53:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607050430000|2020-12-04 02:53:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607050440000|2020-12-04 02:54:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607050450000|2020-12-04 02:54:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|8
1607050460000|2020-12-04 02:54:20|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607050470000|2020-12-04 02:54:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607050480000|2020-12-04 02:54:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607050490000|2020-12-04 02:54:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607050500000|2020-12-04 02:55:00|1043.7|1038.7|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|6
1607050510000|2020-12-04 02:55:10|1043.7|1038.7|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|4
1607050520000|2020-12-04 02:55:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1607050530000|2020-12-04 02:55:30|1043.4|1038.4|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|3
1607050540000|2020-12-04 02:55:40|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1607050550000|2020-12-04 02:55:50|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1607050560000|2020-12-04 02:56:00|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|3
1607050570000|2020-12-04 02:56:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607050580000|2020-12-04 02:56:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607050590000|2020-12-04 02:56:30|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1607050600000|2020-12-04 02:56:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607050640000|2020-12-04 02:57:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1607050650000|2020-12-04 02:57:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607050660000|2020-12-04 02:57:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|7
1607050670000|2020-12-04 02:57:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607050680000|2020-12-04 02:58:00|1043.8|1038.8|1043.8|1038.8|1044|1039|1043.8|1038.8|5
1607050690000|2020-12-04 02:58:10|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1607050700000|2020-12-04 02:58:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607050710000|2020-12-04 02:58:30|1043.6|1038.6|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|5
1607050720000|2020-12-04 02:58:40|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|2
1607050740000|2020-12-04 02:59:00|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1607050750000|2020-12-04 02:59:10|1044.2|1039.2|1044|1039|1044.2|1039.2|1044|1039|3
1607050760000|2020-12-04 02:59:20|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|3
1607050770000|2020-12-04 02:59:30|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|2
1607050780000|2020-12-04 02:59:40|1044.2|1039.2|1043.8|1038.8|1044.2|1039.2|1043.8|1038.8|3
1607050790000|2020-12-04 02:59:50|1044.1|1039.1|1044.4|1039.4|1044.4|1039.4|1043.8|1038.8|6
1607050800000|2020-12-04 03:00:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607050810000|2020-12-04 03:00:10|1044.9|1039.9|1044.8|1039.8|1045.3|1040.3|1044.6|1039.6|8
1607050820000|2020-12-04 03:00:20|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1607050830000|2020-12-04 03:00:30|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1607050840000|2020-12-04 03:00:40|1044.8|1039.8|1045|1040|1045|1040|1044.6|1039.6|7
1607050850000|2020-12-04 03:00:50|1045.1|1040.1|1045.4|1040.4|1045.4|1040.4|1045.1|1040.1|3
1607050870000|2020-12-04 03:01:10|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607050880000|2020-12-04 03:01:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|3
1607050890000|2020-12-04 03:01:30|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1607050900000|2020-12-04 03:01:40|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1607050910000|2020-12-04 03:01:50|1045.7|1040.7|1045.9|1040.9|1046|1041|1045.6|1040.6|7
1607050920000|2020-12-04 03:02:00|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1607050930000|2020-12-04 03:02:10|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|3
1607050940000|2020-12-04 03:02:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|4
1607050950000|2020-12-04 03:02:30|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|5
1607050960000|2020-12-04 03:02:40|1046|1041|1046.1|1041.1|1046.3|1041.3|1046|1041|5
1607050970000|2020-12-04 03:02:50|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1607050980000|2020-12-04 03:03:00|1046.8|1041.8|1046.9|1041.9|1047.2|1042.2|1046.8|1041.8|4
1607050990000|2020-12-04 03:03:10|1046.8|1041.8|1047.3|1042.3|1047.3|1042.3|1046.8|1041.8|4
1607051000000|2020-12-04 03:03:20|1047.6|1042.6|1047.5|1042.5|1048.5|1043.5|1047.5|1042.5|6
1607051010000|2020-12-04 03:03:30|1047.4|1042.4|1046.9|1041.9|1047.5|1042.5|1046.9|1041.9|5
1607051020000|2020-12-04 03:03:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.2|1041.2|9
1607051030000|2020-12-04 03:03:50|1046.8|1041.8|1047.3|1042.3|1047.3|1042.3|1046.8|1041.8|2
1607051040000|2020-12-04 03:04:00|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|3
1607051050000|2020-12-04 03:04:10|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.9|1041.9|5
1607051060000|2020-12-04 03:04:20|1046.8|1041.8|1047.3|1042.3|1047.3|1042.3|1046.8|1041.8|10
1607051070000|2020-12-04 03:04:30|1047.2|1042.2|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|5
1607051080000|2020-12-04 03:04:40|1047.6|1042.6|1047.6|1042.6|1047.8|1042.8|1047.6|1042.6|4
1607051090000|2020-12-04 03:04:50|1047.7|1042.7|1047.6|1042.6|1047.9|1042.9|1047.6|1042.6|8
1607051100000|2020-12-04 03:05:00|1047.5|1042.5|1047.3|1042.3|1047.6|1042.6|1047.3|1042.3|4
1607051120000|2020-12-04 03:05:20|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607051130000|2020-12-04 03:05:30|1047.2|1042.2|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|7
1607051140000|2020-12-04 03:05:40|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1607051150000|2020-12-04 03:05:50|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|4
1607051160000|2020-12-04 03:06:00|1047.5|1042.5|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|3
1607051170000|2020-12-04 03:06:10|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|5
1607051180000|2020-12-04 03:06:20|1047.3|1042.3|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|5
1607051190000|2020-12-04 03:06:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607051200000|2020-12-04 03:06:40|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607051210000|2020-12-04 03:06:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607051220000|2020-12-04 03:07:00|1047.6|1042.6|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|4
1607051230000|2020-12-04 03:07:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607051240000|2020-12-04 03:07:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607051250000|2020-12-04 03:07:30|1047.8|1042.8|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|3
1607051270000|2020-12-04 03:07:50|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1607051280000|2020-12-04 03:08:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607051290000|2020-12-04 03:08:10|1049.3|1044.3|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|3
1607051300000|2020-12-04 03:08:20|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1607051310000|2020-12-04 03:08:30|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1048.8|1043.8|7
1607051320000|2020-12-04 03:08:40|1049|1044|1049|1044|1049|1044|1049|1044|1
1607051330000|2020-12-04 03:08:50|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1607051340000|2020-12-04 03:09:00|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1607051350000|2020-12-04 03:09:10|1048.5|1043.5|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|6
1607051370000|2020-12-04 03:09:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607051380000|2020-12-04 03:09:40|1048.3|1043.3|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|3
1607051390000|2020-12-04 03:09:50|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1607051400000|2020-12-04 03:10:00|1047.9|1042.9|1048.2|1043.2|1048.2|1043.2|1047.9|1042.9|3
1607051410000|2020-12-04 03:10:10|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607051420000|2020-12-04 03:10:20|1048|1043|1048|1043|1048|1043|1048|1043|1
1607051440000|2020-12-04 03:10:40|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1607051450000|2020-12-04 03:10:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607051460000|2020-12-04 03:11:00|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|4
1607051470000|2020-12-04 03:11:10|1047.6|1042.6|1048.2|1043.2|1048.3|1043.3|1047.4|1042.4|6
1607051480000|2020-12-04 03:11:20|1048.5|1043.5|1048.1|1043.1|1048.5|1043.5|1048|1043|10
1607051490000|2020-12-04 03:11:30|1048|1043|1048.1|1043.1|1048.2|1043.2|1048|1043|4
1607051500000|2020-12-04 03:11:40|1048.2|1043.2|1048|1043|1048.2|1043.2|1048|1043|3
1607051520000|2020-12-04 03:12:00|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.7|1042.7|3
1607051530000|2020-12-04 03:12:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607051540000|2020-12-04 03:12:20|1047|1042|1047.3|1042.3|1047.3|1042.3|1047|1042|3
1607051550000|2020-12-04 03:12:30|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607051560000|2020-12-04 03:12:40|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|3
1607051570000|2020-12-04 03:12:50|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|4
1607051600000|2020-12-04 03:13:20|1047.9|1042.9|1047.5|1042.5|1047.9|1042.9|1047.5|1042.5|4
1607051610000|2020-12-04 03:13:30|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1607051620000|2020-12-04 03:13:40|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1607051640000|2020-12-04 03:14:00|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607051660000|2020-12-04 03:14:20|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1607051670000|2020-12-04 03:14:30|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607051680000|2020-12-04 03:14:40|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|6
1607051690000|2020-12-04 03:14:50|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1607051710000|2020-12-04 03:15:10|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|4
1607051720000|2020-12-04 03:15:20|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|3
1607051730000|2020-12-04 03:15:30|1047.5|1042.5|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|8
1607051740000|2020-12-04 03:15:40|1047.5|1042.5|1047.7|1042.7|1047.9|1042.9|1047.4|1042.4|9
1607051750000|2020-12-04 03:15:50|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|3
1607051760000|2020-12-04 03:16:00|1048|1043|1047.6|1042.6|1048|1043|1047.6|1042.6|4
1607051770000|2020-12-04 03:16:10|1047.8|1042.8|1047.5|1042.5|1047.8|1042.8|1047.5|1042.5|3
1607051780000|2020-12-04 03:16:20|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.4|1042.4|7
1607051800000|2020-12-04 03:16:40|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607051810000|2020-12-04 03:16:50|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|3
1607051820000|2020-12-04 03:17:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607051840000|2020-12-04 03:17:20|1048.1|1043.1|1048.4|1043.4|1048.5|1043.5|1048.1|1043.1|5
1607051850000|2020-12-04 03:17:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607051870000|2020-12-04 03:17:50|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1607051880000|2020-12-04 03:18:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1607051890000|2020-12-04 03:18:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607051910000|2020-12-04 03:18:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1607051920000|2020-12-04 03:18:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607051930000|2020-12-04 03:18:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1607051940000|2020-12-04 03:19:00|1049.3|1044.3|1049.3|1044.3|1049.6|1044.6|1049.3|1044.3|7
1607051950000|2020-12-04 03:19:10|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1607051960000|2020-12-04 03:19:20|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1607051970000|2020-12-04 03:19:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607051990000|2020-12-04 03:19:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607052000000|2020-12-04 03:20:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|4
1607052020000|2020-12-04 03:20:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607052040000|2020-12-04 03:20:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607052060000|2020-12-04 03:21:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607052070000|2020-12-04 03:21:10|1049.4|1044.4|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|5
1607052080000|2020-12-04 03:21:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607052090000|2020-12-04 03:21:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607052120000|2020-12-04 03:22:00|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607052130000|2020-12-04 03:22:10|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1607052140000|2020-12-04 03:22:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607052150000|2020-12-04 03:22:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607052170000|2020-12-04 03:22:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1607052200000|2020-12-04 03:23:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607052210000|2020-12-04 03:23:30|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1607052230000|2020-12-04 03:23:50|1049.6|1044.6|1050.5|1045.5|1050.6|1045.6|1049.6|1044.6|5
1607052240000|2020-12-04 03:24:00|1050.2|1045.2|1050.7|1045.7|1051|1046|1050.2|1045.2|7
1607052250000|2020-12-04 03:24:10|1050.6|1045.6|1050|1045|1050.6|1045.6|1050|1045|6
1607052270000|2020-12-04 03:24:30|1049.7|1044.7|1049.5|1044.5|1049.7|1044.7|1049.4|1044.4|3
1607052280000|2020-12-04 03:24:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607052290000|2020-12-04 03:24:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607052300000|2020-12-04 03:25:00|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|2
1607052320000|2020-12-04 03:25:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607052340000|2020-12-04 03:25:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607052350000|2020-12-04 03:25:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607052360000|2020-12-04 03:26:00|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607052370000|2020-12-04 03:26:10|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607052380000|2020-12-04 03:26:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607052400000|2020-12-04 03:26:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607052410000|2020-12-04 03:26:50|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|3
1607052420000|2020-12-04 03:27:00|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607052430000|2020-12-04 03:27:10|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1607052440000|2020-12-04 03:27:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607052470000|2020-12-04 03:27:50|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|3
1607052480000|2020-12-04 03:28:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1607052490000|2020-12-04 03:28:10|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|4
1607052500000|2020-12-04 03:28:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607052520000|2020-12-04 03:28:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607052530000|2020-12-04 03:28:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607052540000|2020-12-04 03:29:00|1049|1044|1049.2|1044.2|1049.4|1044.4|1049|1044|3
1607052550000|2020-12-04 03:29:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607052560000|2020-12-04 03:29:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607052580000|2020-12-04 03:29:40|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1607052590000|2020-12-04 03:29:50|1049|1044|1048.5|1043.5|1049|1044|1048.5|1043.5|3
1607052620000|2020-12-04 03:30:20|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|2
1607052640000|2020-12-04 03:30:40|1048|1043|1048.4|1043.4|1048.4|1043.4|1048|1043|3
1607052650000|2020-12-04 03:30:50|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|3
1607052680000|2020-12-04 03:31:20|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1607052700000|2020-12-04 03:31:40|1048.2|1043.2|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|3
1607052720000|2020-12-04 03:32:00|1048|1043|1047.6|1042.6|1048|1043|1047.4|1042.4|5
1607052730000|2020-12-04 03:32:10|1047.5|1042.5|1047.2|1042.2|1047.6|1042.6|1047.2|1042.2|6
1607052740000|2020-12-04 03:32:20|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1607052770000|2020-12-04 03:32:50|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|3
1607052780000|2020-12-04 03:33:00|1047.1|1042.1|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|3
1607052790000|2020-12-04 03:33:10|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|3
1607052800000|2020-12-04 03:33:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607052810000|2020-12-04 03:33:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|3
1607052820000|2020-12-04 03:33:40|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607052840000|2020-12-04 03:34:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607052850000|2020-12-04 03:34:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607052860000|2020-12-04 03:34:20|1047.4|1042.4|1047.4|1042.4|1047.7|1042.7|1047.4|1042.4|4
1607052870000|2020-12-04 03:34:30|1047.3|1042.3|1047.9|1042.9|1047.9|1042.9|1047.3|1042.3|10
1607052880000|2020-12-04 03:34:40|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1607052900000|2020-12-04 03:35:00|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1607052910000|2020-12-04 03:35:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607052920000|2020-12-04 03:35:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607052980000|2020-12-04 03:36:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607052990000|2020-12-04 03:36:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1607053000000|2020-12-04 03:36:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607053030000|2020-12-04 03:37:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607053050000|2020-12-04 03:37:30|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1607053060000|2020-12-04 03:37:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607053070000|2020-12-04 03:37:50|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1607053100000|2020-12-04 03:38:20|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607053120000|2020-12-04 03:38:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607053150000|2020-12-04 03:39:10|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607053160000|2020-12-04 03:39:20|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607053180000|2020-12-04 03:39:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607053200000|2020-12-04 03:40:00|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607053220000|2020-12-04 03:40:20|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1607053240000|2020-12-04 03:40:40|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1607053260000|2020-12-04 03:41:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607053280000|2020-12-04 03:41:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607053310000|2020-12-04 03:41:50|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1607053330000|2020-12-04 03:42:10|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|3
1607053350000|2020-12-04 03:42:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|3
1607053370000|2020-12-04 03:42:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607053380000|2020-12-04 03:43:00|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1607053390000|2020-12-04 03:43:10|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1607053400000|2020-12-04 03:43:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607053410000|2020-12-04 03:43:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607053430000|2020-12-04 03:43:50|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607053440000|2020-12-04 03:44:00|1047.6|1042.6|1047.3|1042.3|1047.7|1042.7|1047.3|1042.3|4
1607053480000|2020-12-04 03:44:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607053490000|2020-12-04 03:44:50|1047|1042|1047|1042|1047|1042|1047|1042|1
1607053510000|2020-12-04 03:45:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607053520000|2020-12-04 03:45:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607053540000|2020-12-04 03:45:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607053570000|2020-12-04 03:46:10|1047|1042|1047|1042|1047|1042|1047|1042|1
1607053580000|2020-12-04 03:46:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607053590000|2020-12-04 03:46:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607053620000|2020-12-04 03:47:00|1047|1042|1046.5|1041.5|1047|1042|1046.5|1041.5|4
1607053630000|2020-12-04 03:47:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607053660000|2020-12-04 03:47:40|1046.3|1041.3|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|4
1607053670000|2020-12-04 03:47:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1607053680000|2020-12-04 03:48:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1607053700000|2020-12-04 03:48:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1607053710000|2020-12-04 03:48:30|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1607053720000|2020-12-04 03:48:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607053730000|2020-12-04 03:48:50|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1607053740000|2020-12-04 03:49:00|1046|1041|1045.7|1040.7|1046|1041|1045.7|1040.7|2
1607053760000|2020-12-04 03:49:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1607053780000|2020-12-04 03:49:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607053790000|2020-12-04 03:49:50|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1607053800000|2020-12-04 03:50:00|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|2
1607053810000|2020-12-04 03:50:10|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1607053830000|2020-12-04 03:50:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607053860000|2020-12-04 03:51:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1607053880000|2020-12-04 03:51:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607053920000|2020-12-04 03:52:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607053930000|2020-12-04 03:52:10|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|3
1607053940000|2020-12-04 03:52:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607053970000|2020-12-04 03:52:50|1046.1|1041.1|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|4
1607053980000|2020-12-04 03:53:00|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|3
1607053990000|2020-12-04 03:53:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607054010000|2020-12-04 03:53:30|1045.1|1040.1|1044.9|1039.9|1045.2|1040.2|1044.9|1039.9|3
1607054030000|2020-12-04 03:53:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607054040000|2020-12-04 03:54:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607054050000|2020-12-04 03:54:10|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1607054060000|2020-12-04 03:54:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1607054110000|2020-12-04 03:55:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607054120000|2020-12-04 03:55:20|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1607054130000|2020-12-04 03:55:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1607054140000|2020-12-04 03:55:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607054150000|2020-12-04 03:55:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1607054180000|2020-12-04 03:56:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607054200000|2020-12-04 03:56:40|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1607054220000|2020-12-04 03:57:00|1045|1040|1044.8|1039.8|1045|1040|1044.8|1039.8|2
1607054230000|2020-12-04 03:57:10|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|4
1607054240000|2020-12-04 03:57:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1607054250000|2020-12-04 03:57:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607054260000|2020-12-04 03:57:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607054270000|2020-12-04 03:57:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1607054280000|2020-12-04 03:58:00|1043.7|1038.7|1043.7|1038.7|1043.9|1038.9|1043.6|1038.6|6
1607054290000|2020-12-04 03:58:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607054300000|2020-12-04 03:58:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607054310000|2020-12-04 03:58:30|1044|1039|1044|1039|1044.1|1039.1|1044|1039|3
1607054340000|2020-12-04 03:59:00|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1607054370000|2020-12-04 03:59:30|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1607054390000|2020-12-04 03:59:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607054420000|2020-12-04 04:00:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607054430000|2020-12-04 04:00:30|1043.6|1038.6|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|4
1607054450000|2020-12-04 04:00:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607054460000|2020-12-04 04:01:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607054500000|2020-12-04 04:01:40|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1607054520000|2020-12-04 04:02:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607054530000|2020-12-04 04:02:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607054540000|2020-12-04 04:02:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607054560000|2020-12-04 04:02:40|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1607054570000|2020-12-04 04:02:50|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|3
1607054580000|2020-12-04 04:03:00|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|2
1607054590000|2020-12-04 04:03:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607054600000|2020-12-04 04:03:20|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1607054620000|2020-12-04 04:03:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607054630000|2020-12-04 04:03:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607054690000|2020-12-04 04:04:50|1043.6|1038.6|1044.3|1039.3|1044.3|1039.3|1043.6|1038.6|4
1607054700000|2020-12-04 04:05:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607054710000|2020-12-04 04:05:10|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1607054720000|2020-12-04 04:05:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607054740000|2020-12-04 04:05:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607054790000|2020-12-04 04:06:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1607054800000|2020-12-04 04:06:40|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1607054810000|2020-12-04 04:06:50|1045.3|1040.3|1045.2|1040.2|1045.5|1040.5|1045.2|1040.2|5
1607054820000|2020-12-04 04:07:00|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045|1040|4
1607054830000|2020-12-04 04:07:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607054850000|2020-12-04 04:07:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607054890000|2020-12-04 04:08:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607054900000|2020-12-04 04:08:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1607054910000|2020-12-04 04:08:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607054920000|2020-12-04 04:08:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607054930000|2020-12-04 04:08:50|1044.7|1039.7|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|3
1607054940000|2020-12-04 04:09:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607054950000|2020-12-04 04:09:10|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|4
1607054960000|2020-12-04 04:09:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607054970000|2020-12-04 04:09:30|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607054980000|2020-12-04 04:09:40|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1607054990000|2020-12-04 04:09:50|1044.1|1039.1|1044|1039|1044.3|1039.3|1044|1039|5
1607055060000|2020-12-04 04:11:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607055080000|2020-12-04 04:11:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1607055140000|2020-12-04 04:12:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1607055190000|2020-12-04 04:13:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607055210000|2020-12-04 04:13:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607055280000|2020-12-04 04:14:40|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1607055290000|2020-12-04 04:14:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607055300000|2020-12-04 04:15:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607055310000|2020-12-04 04:15:10|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1607055320000|2020-12-04 04:15:20|1044.5|1039.5|1044.2|1039.2|1044.5|1039.5|1044.2|1039.2|2
1607055360000|2020-12-04 04:16:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607055440000|2020-12-04 04:17:20|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1607055480000|2020-12-04 04:18:00|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|2
1607055490000|2020-12-04 04:18:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607055500000|2020-12-04 04:18:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607055520000|2020-12-04 04:18:40|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|2
1607055550000|2020-12-04 04:19:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607055580000|2020-12-04 04:19:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1607055610000|2020-12-04 04:20:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607055640000|2020-12-04 04:20:40|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|4
1607055660000|2020-12-04 04:21:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|6
1607055670000|2020-12-04 04:21:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607055700000|2020-12-04 04:21:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607055720000|2020-12-04 04:22:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1607055740000|2020-12-04 04:22:20|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1607055750000|2020-12-04 04:22:30|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1607055770000|2020-12-04 04:22:50|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1607055830000|2020-12-04 04:23:50|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1607055850000|2020-12-04 04:24:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607055860000|2020-12-04 04:24:20|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1607055870000|2020-12-04 04:24:30|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1607055880000|2020-12-04 04:24:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607055920000|2020-12-04 04:25:20|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|2
1607055930000|2020-12-04 04:25:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607055940000|2020-12-04 04:25:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1607055960000|2020-12-04 04:26:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607055970000|2020-12-04 04:26:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607055990000|2020-12-04 04:26:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607056000000|2020-12-04 04:26:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607056020000|2020-12-04 04:27:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607056030000|2020-12-04 04:27:10|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1607056040000|2020-12-04 04:27:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1607056070000|2020-12-04 04:27:50|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|6
1607056110000|2020-12-04 04:28:30|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1607056360000|2020-12-04 04:32:40|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|2
1607056400000|2020-12-04 04:33:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607056440000|2020-12-04 04:34:00|1046.9|1041.9|1046.7|1041.7|1046.9|1041.9|1046.6|1041.6|5
1607056460000|2020-12-04 04:34:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607056480000|2020-12-04 04:34:40|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607056490000|2020-12-04 04:34:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607056530000|2020-12-04 04:35:30|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|2
1607056560000|2020-12-04 04:36:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607056590000|2020-12-04 04:36:30|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|4
1607056610000|2020-12-04 04:36:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607056620000|2020-12-04 04:37:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607056640000|2020-12-04 04:37:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607056650000|2020-12-04 04:37:30|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1607056660000|2020-12-04 04:37:40|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1607056690000|2020-12-04 04:38:10|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1607056700000|2020-12-04 04:38:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607056750000|2020-12-04 04:39:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607056770000|2020-12-04 04:39:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607056780000|2020-12-04 04:39:40|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1607056790000|2020-12-04 04:39:50|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607056800000|2020-12-04 04:40:00|1046.6|1041.6|1046.2|1041.2|1046.6|1041.6|1046.2|1041.2|3
1607056810000|2020-12-04 04:40:10|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1607056830000|2020-12-04 04:40:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607056840000|2020-12-04 04:40:40|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|2
1607056850000|2020-12-04 04:40:50|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|2
1607056860000|2020-12-04 04:41:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607056880000|2020-12-04 04:41:20|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1607056890000|2020-12-04 04:41:30|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1607056920000|2020-12-04 04:42:00|1045.7|1040.7|1045.4|1040.4|1045.7|1040.7|1045.4|1040.4|4
1607056970000|2020-12-04 04:42:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607056980000|2020-12-04 04:43:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607057000000|2020-12-04 04:43:20|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1607057010000|2020-12-04 04:43:30|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1607057020000|2020-12-04 04:43:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607057030000|2020-12-04 04:43:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1607057060000|2020-12-04 04:44:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607057070000|2020-12-04 04:44:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1607057100000|2020-12-04 04:45:00|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1607057110000|2020-12-04 04:45:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607057130000|2020-12-04 04:45:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607057350000|2020-12-04 04:49:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607057360000|2020-12-04 04:49:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607057380000|2020-12-04 04:49:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607057390000|2020-12-04 04:49:50|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1607057420000|2020-12-04 04:50:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1607057440000|2020-12-04 04:50:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607057450000|2020-12-04 04:50:50|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1607057460000|2020-12-04 04:51:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607057490000|2020-12-04 04:51:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1607057520000|2020-12-04 04:52:00|1044.8|1039.8|1044.4|1039.4|1044.8|1039.8|1044.4|1039.4|3
1607057530000|2020-12-04 04:52:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607057540000|2020-12-04 04:52:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607057550000|2020-12-04 04:52:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607057560000|2020-12-04 04:52:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607057570000|2020-12-04 04:52:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607057580000|2020-12-04 04:53:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1607057590000|2020-12-04 04:53:10|1045.1|1040.1|1045|1040|1045.1|1040.1|1044.9|1039.9|3
1607057600000|2020-12-04 04:53:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607057640000|2020-12-04 04:54:00|1045.2|1040.2|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|3
1607057660000|2020-12-04 04:54:20|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1607057670000|2020-12-04 04:54:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607057680000|2020-12-04 04:54:40|1045.3|1040.3|1045.1|1040.1|1045.5|1040.5|1045.1|1040.1|4
1607057710000|2020-12-04 04:55:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607057800000|2020-12-04 04:56:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607057810000|2020-12-04 04:56:50|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1607057820000|2020-12-04 04:57:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607057830000|2020-12-04 04:57:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607057850000|2020-12-04 04:57:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607057900000|2020-12-04 04:58:20|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|4
1607057910000|2020-12-04 04:58:30|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|4
1607057920000|2020-12-04 04:58:40|1044|1039|1044|1039|1044|1039|1044|1039|1
1607057930000|2020-12-04 04:58:50|1043.8|1038.8|1043.5|1038.5|1043.8|1038.8|1043.4|1038.4|5
1607057950000|2020-12-04 04:59:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607057970000|2020-12-04 04:59:30|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|2
1607057980000|2020-12-04 04:59:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1607058000000|2020-12-04 05:00:00|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1607058020000|2020-12-04 05:00:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607058070000|2020-12-04 05:01:10|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1607058080000|2020-12-04 05:01:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607058100000|2020-12-04 05:01:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|3
1607058120000|2020-12-04 05:02:00|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|4
1607058130000|2020-12-04 05:02:10|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|3
1607058140000|2020-12-04 05:02:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607058150000|2020-12-04 05:02:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607058180000|2020-12-04 05:03:00|1043.5|1038.5|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|4
1607058190000|2020-12-04 05:03:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607058210000|2020-12-04 05:03:30|1044|1039|1043.4|1038.4|1044|1039|1043.4|1038.4|3
1607058280000|2020-12-04 05:04:40|1043.5|1038.5|1043.9|1038.9|1043.9|1038.9|1043.5|1038.5|2
1607058310000|2020-12-04 05:05:10|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|3
1607058320000|2020-12-04 05:05:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607058340000|2020-12-04 05:05:40|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1607058350000|2020-12-04 05:05:50|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1607058370000|2020-12-04 05:06:10|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1607058390000|2020-12-04 05:06:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|4
1607058470000|2020-12-04 05:07:50|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|3
1607058480000|2020-12-04 05:08:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1607058530000|2020-12-04 05:08:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607058580000|2020-12-04 05:09:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607058590000|2020-12-04 05:09:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607058620000|2020-12-04 05:10:20|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1607058700000|2020-12-04 05:11:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607058720000|2020-12-04 05:12:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607058740000|2020-12-04 05:12:20|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1607058750000|2020-12-04 05:12:30|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|2
1607058760000|2020-12-04 05:12:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1607058780000|2020-12-04 05:13:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607058790000|2020-12-04 05:13:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607058810000|2020-12-04 05:13:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607058820000|2020-12-04 05:13:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1607058830000|2020-12-04 05:13:50|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.3|1037.3|2
1607058840000|2020-12-04 05:14:00|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|2
1607058860000|2020-12-04 05:14:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607058870000|2020-12-04 05:14:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1607058900000|2020-12-04 05:15:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607058910000|2020-12-04 05:15:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607058930000|2020-12-04 05:15:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1607059010000|2020-12-04 05:16:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607059030000|2020-12-04 05:17:10|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1607059040000|2020-12-04 05:17:20|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|3
1607059060000|2020-12-04 05:17:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607059200000|2020-12-04 05:20:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607059210000|2020-12-04 05:20:10|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1607059220000|2020-12-04 05:20:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607059260000|2020-12-04 05:21:00|1043.2|1038.2|1043.7|1038.7|1043.7|1038.7|1043.2|1038.2|4
1607059290000|2020-12-04 05:21:30|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1607059300000|2020-12-04 05:21:40|1043.6|1038.6|1043.3|1038.3|1043.6|1038.6|1043.3|1038.3|5
1607059310000|2020-12-04 05:21:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607059320000|2020-12-04 05:22:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607059330000|2020-12-04 05:22:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1607059340000|2020-12-04 05:22:20|1043|1038|1043|1038|1043.1|1038.1|1043|1038|3
1607059360000|2020-12-04 05:22:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607059370000|2020-12-04 05:22:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607059440000|2020-12-04 05:24:00|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|2
1607059450000|2020-12-04 05:24:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1607059540000|2020-12-04 05:25:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1607059550000|2020-12-04 05:25:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607059560000|2020-12-04 05:26:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607059580000|2020-12-04 05:26:20|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|3
1607059590000|2020-12-04 05:26:30|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.2|1038.2|5
1607059600000|2020-12-04 05:26:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607059610000|2020-12-04 05:26:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607059620000|2020-12-04 05:27:00|1043.4|1038.4|1044.5|1039.5|1044.5|1039.5|1043.4|1038.4|5
1607059630000|2020-12-04 05:27:10|1044.4|1039.4|1044|1039|1044.4|1039.4|1044|1039|3
1607059640000|2020-12-04 05:27:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607059650000|2020-12-04 05:27:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607059660000|2020-12-04 05:27:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1607059680000|2020-12-04 05:28:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607059690000|2020-12-04 05:28:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607059710000|2020-12-04 05:28:30|1043.5|1038.5|1043.3|1038.3|1043.6|1038.6|1043.3|1038.3|4
1607059720000|2020-12-04 05:28:40|1043.2|1038.2|1042.9|1037.9|1043.2|1038.2|1042.9|1037.9|2
1607059790000|2020-12-04 05:29:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607059800000|2020-12-04 05:30:00|1042.9|1037.9|1042.5|1037.5|1042.9|1037.9|1042.5|1037.5|6
1607059810000|2020-12-04 05:30:10|1042.7|1037.7|1043|1038|1043|1038|1042.7|1037.7|2
1607059820000|2020-12-04 05:30:20|1042.9|1037.9|1042.6|1037.6|1042.9|1037.9|1042.5|1037.5|7
1607059850000|2020-12-04 05:30:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607059860000|2020-12-04 05:31:00|1042.6|1037.6|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|3
1607059870000|2020-12-04 05:31:10|1042.4|1037.4|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|3
1607059880000|2020-12-04 05:31:20|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1607059890000|2020-12-04 05:31:30|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1607059900000|2020-12-04 05:31:40|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|4
1607059910000|2020-12-04 05:31:50|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|3
1607059920000|2020-12-04 05:32:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1607059930000|2020-12-04 05:32:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607059940000|2020-12-04 05:32:20|1042|1037|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|4
1607059950000|2020-12-04 05:32:30|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|6
1607059960000|2020-12-04 05:32:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607059970000|2020-12-04 05:32:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607059990000|2020-12-04 05:33:10|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|4
1607060000000|2020-12-04 05:33:20|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1607060010000|2020-12-04 05:33:30|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1607060020000|2020-12-04 05:33:40|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1607060030000|2020-12-04 05:33:50|1042|1037|1041.7|1036.7|1042|1037|1041.6|1036.6|6
1607060040000|2020-12-04 05:34:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607060050000|2020-12-04 05:34:10|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1607060060000|2020-12-04 05:34:20|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|4
1607060070000|2020-12-04 05:34:30|1042.2|1037.2|1042.5|1037.5|1042.5|1037.5|1042.2|1037.2|2
1607060090000|2020-12-04 05:34:50|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|2
1607060100000|2020-12-04 05:35:00|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1607060110000|2020-12-04 05:35:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1607060130000|2020-12-04 05:35:30|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1607060160000|2020-12-04 05:36:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1607060170000|2020-12-04 05:36:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1607060190000|2020-12-04 05:36:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607060200000|2020-12-04 05:36:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1607060210000|2020-12-04 05:36:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607060220000|2020-12-04 05:37:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1607060260000|2020-12-04 05:37:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1607060270000|2020-12-04 05:37:50|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1607060280000|2020-12-04 05:38:00|1042.6|1037.6|1042.2|1037.2|1042.6|1037.6|1042|1037|5
1607060310000|2020-12-04 05:38:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607060320000|2020-12-04 05:38:40|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1607060330000|2020-12-04 05:38:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|3
1607060350000|2020-12-04 05:39:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1607060360000|2020-12-04 05:39:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1607060370000|2020-12-04 05:39:30|1041.8|1036.8|1041|1036|1041.8|1036.8|1041|1036|2
1607060380000|2020-12-04 05:39:40|1040.9|1035.9|1040.5|1035.5|1040.9|1035.9|1040.4|1035.4|3
1607060390000|2020-12-04 05:39:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1607060400000|2020-12-04 05:40:00|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040|1035|4
1607060410000|2020-12-04 05:40:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1607060420000|2020-12-04 05:40:20|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|4
1607060430000|2020-12-04 05:40:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1607060440000|2020-12-04 05:40:40|1040.7|1035.7|1041.1|1036.1|1041.1|1036.1|1040.7|1035.7|2
1607060450000|2020-12-04 05:40:50|1040.9|1035.9|1040.6|1035.6|1041.1|1036.1|1040.6|1035.6|4
1607060460000|2020-12-04 05:41:00|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|3
1607060500000|2020-12-04 05:41:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1607060510000|2020-12-04 05:41:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1607060530000|2020-12-04 05:42:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1607060540000|2020-12-04 05:42:20|1041|1036|1040.5|1035.5|1041|1036|1040.4|1035.4|5
1607060550000|2020-12-04 05:42:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1607060560000|2020-12-04 05:42:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607060610000|2020-12-04 05:43:30|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|2
1607060620000|2020-12-04 05:43:40|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1607060640000|2020-12-04 05:44:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1607060660000|2020-12-04 05:44:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1607060670000|2020-12-04 05:44:30|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1607060680000|2020-12-04 05:44:40|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040|1035|4
1607060690000|2020-12-04 05:44:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607060700000|2020-12-04 05:45:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607060710000|2020-12-04 05:45:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1607060720000|2020-12-04 05:45:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|3
1607060730000|2020-12-04 05:45:30|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1607060740000|2020-12-04 05:45:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1607060750000|2020-12-04 05:45:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607060760000|2020-12-04 05:46:00|1039.6|1034.6|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|4
1607060780000|2020-12-04 05:46:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607060790000|2020-12-04 05:46:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607060800000|2020-12-04 05:46:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607060810000|2020-12-04 05:46:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607060820000|2020-12-04 05:47:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607060830000|2020-12-04 05:47:10|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.8|1033.8|3
1607060840000|2020-12-04 05:47:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607060850000|2020-12-04 05:47:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1607060890000|2020-12-04 05:48:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607060900000|2020-12-04 05:48:20|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1607060910000|2020-12-04 05:48:30|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1607060930000|2020-12-04 05:48:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607060940000|2020-12-04 05:49:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607060950000|2020-12-04 05:49:10|1039|1034|1039|1034|1039|1034|1039|1034|1
1607060970000|2020-12-04 05:49:30|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1607060980000|2020-12-04 05:49:40|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607060990000|2020-12-04 05:49:50|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|2
1607061000000|2020-12-04 05:50:00|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.8|1033.8|5
1607061010000|2020-12-04 05:50:10|1039|1034|1039|1034|1039|1034|1039|1034|1
1607061020000|2020-12-04 05:50:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607061030000|2020-12-04 05:50:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607061040000|2020-12-04 05:50:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607061090000|2020-12-04 05:51:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607061100000|2020-12-04 05:51:40|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1607061120000|2020-12-04 05:52:00|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1607061150000|2020-12-04 05:52:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607061160000|2020-12-04 05:52:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607061180000|2020-12-04 05:53:00|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607061190000|2020-12-04 05:53:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607061200000|2020-12-04 05:53:20|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|3
1607061230000|2020-12-04 05:53:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607061240000|2020-12-04 05:54:00|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1607061270000|2020-12-04 05:54:30|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607061290000|2020-12-04 05:54:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607061330000|2020-12-04 05:55:30|1038.5|1033.5|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|3
1607061340000|2020-12-04 05:55:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607061350000|2020-12-04 05:55:50|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1607061360000|2020-12-04 05:56:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1607061370000|2020-12-04 05:56:10|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607061390000|2020-12-04 05:56:30|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|4
1607061400000|2020-12-04 05:56:40|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|2
1607061410000|2020-12-04 05:56:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1607061420000|2020-12-04 05:57:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607061430000|2020-12-04 05:57:10|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|3
1607061450000|2020-12-04 05:57:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607061460000|2020-12-04 05:57:40|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|4
1607061470000|2020-12-04 05:57:50|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.5|1033.5|3
1607061480000|2020-12-04 05:58:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607061500000|2020-12-04 05:58:20|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|2
1607061510000|2020-12-04 05:58:30|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|2
1607061520000|2020-12-04 05:58:40|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607061530000|2020-12-04 05:58:50|1038.5|1033.5|1038.2|1033.2|1038.5|1033.5|1038.2|1033.2|3
1607061540000|2020-12-04 05:59:00|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.1|1033.1|5
1607061550000|2020-12-04 05:59:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607061560000|2020-12-04 05:59:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607061580000|2020-12-04 05:59:40|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607061590000|2020-12-04 05:59:50|1038.3|1033.3|1038|1033|1038.3|1033.3|1038|1033|4
1607061600000|2020-12-04 06:00:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607061630000|2020-12-04 06:00:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1607061640000|2020-12-04 06:00:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607061650000|2020-12-04 06:00:50|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.9|1032.9|5
1607061670000|2020-12-04 06:01:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607061680000|2020-12-04 06:01:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607061690000|2020-12-04 06:01:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607061710000|2020-12-04 06:01:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607061720000|2020-12-04 06:02:00|1038.1|1033.1|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|3
1607061730000|2020-12-04 06:02:10|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1607061750000|2020-12-04 06:02:30|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1607061760000|2020-12-04 06:02:40|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1607061770000|2020-12-04 06:02:50|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607061780000|2020-12-04 06:03:00|1038.5|1033.5|1038.2|1033.2|1038.5|1033.5|1038.2|1033.2|4
1607061790000|2020-12-04 06:03:10|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1607061800000|2020-12-04 06:03:20|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1607061810000|2020-12-04 06:03:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|3
1607061820000|2020-12-04 06:03:40|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1607061850000|2020-12-04 06:04:10|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|2
1607061860000|2020-12-04 06:04:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1607061870000|2020-12-04 06:04:30|1039.2|1034.2|1039.6|1034.6|1039.6|1034.6|1039.2|1034.2|2
1607061890000|2020-12-04 06:04:50|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|3
1607061900000|2020-12-04 06:05:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|3
1607061910000|2020-12-04 06:05:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1607061930000|2020-12-04 06:05:30|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|3
1607061940000|2020-12-04 06:05:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|4
1607061950000|2020-12-04 06:05:50|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1607061960000|2020-12-04 06:06:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1607061970000|2020-12-04 06:06:10|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1607061980000|2020-12-04 06:06:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.6|1034.6|7
1607061990000|2020-12-04 06:06:30|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|6
1607062000000|2020-12-04 06:06:40|1039.6|1034.6|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|3
1607062010000|2020-12-04 06:06:50|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1607062030000|2020-12-04 06:07:10|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|5
1607062080000|2020-12-04 06:08:00|1040.2|1035.2|1040.9|1035.9|1040.9|1035.9|1040.2|1035.2|2
1607062100000|2020-12-04 06:08:20|1041|1036|1040.6|1035.6|1041|1036|1040.6|1035.6|4
1607062110000|2020-12-04 06:08:30|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|3
1607062130000|2020-12-04 06:08:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1607062140000|2020-12-04 06:09:00|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1607062150000|2020-12-04 06:09:10|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1607062160000|2020-12-04 06:09:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1607062180000|2020-12-04 06:09:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1607062200000|2020-12-04 06:10:00|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1607062210000|2020-12-04 06:10:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1607062230000|2020-12-04 06:10:30|1041.3|1036.3|1041.1|1036.1|1041.3|1036.3|1041.1|1036.1|5
1607062260000|2020-12-04 06:11:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1607062270000|2020-12-04 06:11:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1607062280000|2020-12-04 06:11:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1607062300000|2020-12-04 06:11:40|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1607062320000|2020-12-04 06:12:00|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.2|1036.2|5
1607062330000|2020-12-04 06:12:10|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|4
1607062360000|2020-12-04 06:12:40|1041.2|1036.2|1041.5|1036.5|1041.5|1036.5|1041.2|1036.2|3
1607062370000|2020-12-04 06:12:50|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|7
1607062380000|2020-12-04 06:13:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1607062410000|2020-12-04 06:13:30|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1607062420000|2020-12-04 06:13:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1607062440000|2020-12-04 06:14:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1607062450000|2020-12-04 06:14:10|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1607062470000|2020-12-04 06:14:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1607062480000|2020-12-04 06:14:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1607062490000|2020-12-04 06:14:50|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1607062500000|2020-12-04 06:15:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1607062510000|2020-12-04 06:15:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1607062520000|2020-12-04 06:15:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1607062540000|2020-12-04 06:15:40|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1607062560000|2020-12-04 06:16:00|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1607062570000|2020-12-04 06:16:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607062580000|2020-12-04 06:16:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1607062590000|2020-12-04 06:16:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1607062610000|2020-12-04 06:16:50|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1607062620000|2020-12-04 06:17:00|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1607062630000|2020-12-04 06:17:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607062650000|2020-12-04 06:17:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|4
1607062660000|2020-12-04 06:17:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607062710000|2020-12-04 06:18:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607062740000|2020-12-04 06:19:00|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1607062770000|2020-12-04 06:19:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607062780000|2020-12-04 06:19:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1607062790000|2020-12-04 06:19:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1607062800000|2020-12-04 06:20:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607062810000|2020-12-04 06:20:10|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1607062820000|2020-12-04 06:20:20|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1607062830000|2020-12-04 06:20:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607062840000|2020-12-04 06:20:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1607062910000|2020-12-04 06:21:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607062920000|2020-12-04 06:22:00|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1607062930000|2020-12-04 06:22:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1607062960000|2020-12-04 06:22:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607062970000|2020-12-04 06:22:50|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|3
1607063000000|2020-12-04 06:23:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607063010000|2020-12-04 06:23:30|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1607063020000|2020-12-04 06:23:40|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|4
1607063030000|2020-12-04 06:23:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607063050000|2020-12-04 06:24:10|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1607063070000|2020-12-04 06:24:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|3
1607063110000|2020-12-04 06:25:10|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1607063120000|2020-12-04 06:25:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607063130000|2020-12-04 06:25:30|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1607063140000|2020-12-04 06:25:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1607063150000|2020-12-04 06:25:50|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1607063170000|2020-12-04 06:26:10|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1607063180000|2020-12-04 06:26:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607063210000|2020-12-04 06:26:50|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|4
1607063230000|2020-12-04 06:27:10|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|2
1607063260000|2020-12-04 06:27:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1607063290000|2020-12-04 06:28:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1607063310000|2020-12-04 06:28:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607063370000|2020-12-04 06:29:30|1042.9|1037.9|1043.4|1038.4|1043.5|1038.5|1042.9|1037.9|4
1607063380000|2020-12-04 06:29:40|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1607063400000|2020-12-04 06:30:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607063420000|2020-12-04 06:30:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607063430000|2020-12-04 06:30:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607063440000|2020-12-04 06:30:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607063450000|2020-12-04 06:30:50|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|2
1607063460000|2020-12-04 06:31:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607063480000|2020-12-04 06:31:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1607063500000|2020-12-04 06:31:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607063510000|2020-12-04 06:31:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607063520000|2020-12-04 06:32:00|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1607063530000|2020-12-04 06:32:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1607063540000|2020-12-04 06:32:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607063560000|2020-12-04 06:32:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|5
1607063570000|2020-12-04 06:32:50|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|3
1607063580000|2020-12-04 06:33:00|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1607063590000|2020-12-04 06:33:10|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1607063610000|2020-12-04 06:33:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607063620000|2020-12-04 06:33:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607063640000|2020-12-04 06:34:00|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1607063680000|2020-12-04 06:34:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607063690000|2020-12-04 06:34:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1607063700000|2020-12-04 06:35:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607063750000|2020-12-04 06:35:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607063760000|2020-12-04 06:36:00|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1607063770000|2020-12-04 06:36:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1607063780000|2020-12-04 06:36:20|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1607063790000|2020-12-04 06:36:30|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1607063800000|2020-12-04 06:36:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607063820000|2020-12-04 06:37:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607063830000|2020-12-04 06:37:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1607063840000|2020-12-04 06:37:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607063860000|2020-12-04 06:37:40|1043|1038|1042.6|1037.6|1043|1038|1042.6|1037.6|4
1607063870000|2020-12-04 06:37:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607063880000|2020-12-04 06:38:00|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|2
1607063900000|2020-12-04 06:38:20|1042|1037|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|4
1607063910000|2020-12-04 06:38:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1607063940000|2020-12-04 06:39:00|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1607063950000|2020-12-04 06:39:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607063990000|2020-12-04 06:39:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607064010000|2020-12-04 06:40:10|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1607064020000|2020-12-04 06:40:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1607064040000|2020-12-04 06:40:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1607064070000|2020-12-04 06:41:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607064080000|2020-12-04 06:41:20|1042.7|1037.7|1043.9|1038.9|1044|1039|1042.7|1037.7|9
1607064090000|2020-12-04 06:41:30|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|4
1607064100000|2020-12-04 06:41:40|1044.5|1039.5|1044.6|1039.6|1044.7|1039.7|1044.4|1039.4|4
1607064120000|2020-12-04 06:42:00|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|3
1607064130000|2020-12-04 06:42:10|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1607064140000|2020-12-04 06:42:20|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|5
1607064170000|2020-12-04 06:42:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607064180000|2020-12-04 06:43:00|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|3
1607064190000|2020-12-04 06:43:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607064200000|2020-12-04 06:43:20|1044.7|1039.7|1044.9|1039.9|1045|1040|1044.7|1039.7|4
1607064220000|2020-12-04 06:43:40|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|2
1607064230000|2020-12-04 06:43:50|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|2
1607064240000|2020-12-04 06:44:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|5
1607064250000|2020-12-04 06:44:10|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|4
1607064260000|2020-12-04 06:44:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|10
1607064270000|2020-12-04 06:44:30|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1607064280000|2020-12-04 06:44:40|1045.5|1040.5|1046.1|1041.1|1046.1|1041.1|1045.5|1040.5|3
1607064290000|2020-12-04 06:44:50|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.1|1041.1|6
1607064300000|2020-12-04 06:45:00|1046.5|1041.5|1046.7|1041.7|1046.7|1041.7|1046.5|1041.5|3
1607064310000|2020-12-04 06:45:10|1046.8|1041.8|1047.9|1042.9|1047.9|1042.9|1046.8|1041.8|6
1607064320000|2020-12-04 06:45:20|1047.5|1042.5|1048.4|1043.4|1048.4|1043.4|1047.5|1042.5|12
1607064330000|2020-12-04 06:45:30|1048.6|1043.6|1048.1|1043.1|1048.6|1043.6|1047.7|1042.7|9
1607064340000|2020-12-04 06:45:40|1048|1043|1048.3|1043.3|1048.4|1043.4|1048|1043|6
1607064350000|2020-12-04 06:45:50|1048.2|1043.2|1048.5|1043.5|1048.6|1043.6|1048.2|1043.2|4
1607064360000|2020-12-04 06:46:00|1048.3|1043.3|1047.6|1042.6|1048.3|1043.3|1047.6|1042.6|6
1607064370000|2020-12-04 06:46:10|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|5
1607064380000|2020-12-04 06:46:20|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607064390000|2020-12-04 06:46:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607064400000|2020-12-04 06:46:40|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1607064410000|2020-12-04 06:46:50|1047.1|1042.1|1046.7|1041.7|1047.1|1042.1|1046.7|1041.7|4
1607064420000|2020-12-04 06:47:00|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.1|1041.1|6
1607064430000|2020-12-04 06:47:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607064440000|2020-12-04 06:47:20|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|3
1607064460000|2020-12-04 06:47:40|1046|1041|1046|1041|1046|1041|1046|1041|1
1607064470000|2020-12-04 06:47:50|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|3
1607064500000|2020-12-04 06:48:20|1045.9|1040.9|1045.7|1040.7|1046|1041|1045.7|1040.7|5
1607064510000|2020-12-04 06:48:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607064520000|2020-12-04 06:48:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607064540000|2020-12-04 06:49:00|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|2
1607064550000|2020-12-04 06:49:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607064560000|2020-12-04 06:49:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1607064590000|2020-12-04 06:49:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607064600000|2020-12-04 06:50:00|1046.3|1041.3|1045.8|1040.8|1046.3|1041.3|1045.8|1040.8|3
1607064620000|2020-12-04 06:50:20|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1607064630000|2020-12-04 06:50:30|1046|1041|1046.4|1041.4|1046.4|1041.4|1046|1041|5
1607064640000|2020-12-04 06:50:40|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|3
1607064650000|2020-12-04 06:50:50|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|5
1607064660000|2020-12-04 06:51:00|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|3
1607064670000|2020-12-04 06:51:10|1046.5|1041.5|1046.1|1041.1|1046.5|1041.5|1046|1041|4
1607064680000|2020-12-04 06:51:20|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1607064690000|2020-12-04 06:51:30|1046|1041|1046.2|1041.2|1046.3|1041.3|1046|1041|3
1607064700000|2020-12-04 06:51:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607064710000|2020-12-04 06:51:50|1045.9|1040.9|1046|1041|1046.1|1041.1|1045.9|1040.9|3
1607064720000|2020-12-04 06:52:00|1045.9|1040.9|1046.2|1041.2|1046.2|1041.2|1045.9|1040.9|3
1607064730000|2020-12-04 06:52:10|1046.4|1041.4|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|4
1607064740000|2020-12-04 06:52:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607064760000|2020-12-04 06:52:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607064770000|2020-12-04 06:52:50|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|2
1607064780000|2020-12-04 06:53:00|1046.5|1041.5|1046.6|1041.6|1046.7|1041.7|1046.5|1041.5|4
1607064810000|2020-12-04 06:53:30|1046.8|1041.8|1047.4|1042.4|1047.4|1042.4|1046.8|1041.8|4
1607064820000|2020-12-04 06:53:40|1047.5|1042.5|1047.2|1042.2|1047.6|1042.6|1047.1|1042.1|5
1607064860000|2020-12-04 06:54:20|1047.3|1042.3|1047.7|1042.7|1047.7|1042.7|1047.3|1042.3|4
1607064870000|2020-12-04 06:54:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607064890000|2020-12-04 06:54:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607064900000|2020-12-04 06:55:00|1047.5|1042.5|1047.6|1042.6|1047.7|1042.7|1047.5|1042.5|4
1607064910000|2020-12-04 06:55:10|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1607064920000|2020-12-04 06:55:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607064930000|2020-12-04 06:55:30|1047.7|1042.7|1047.8|1042.8|1047.9|1042.9|1047.7|1042.7|4
1607064940000|2020-12-04 06:55:40|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1607064950000|2020-12-04 06:55:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607064960000|2020-12-04 06:56:00|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1607064980000|2020-12-04 06:56:20|1048.1|1043.1|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|2
1607064990000|2020-12-04 06:56:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607065010000|2020-12-04 06:56:50|1048.1|1043.1|1047.8|1042.8|1048.1|1043.1|1047.7|1042.7|4
1607065030000|2020-12-04 06:57:10|1047.7|1042.7|1048|1043|1048|1043|1047.7|1042.7|2
1607065040000|2020-12-04 06:57:20|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1607065050000|2020-12-04 06:57:30|1048.3|1043.3|1047.8|1042.8|1048.4|1043.4|1047.8|1042.8|3
1607065060000|2020-12-04 06:57:40|1048.1|1043.1|1048|1043|1048.1|1043.1|1047.7|1042.7|4
1607065070000|2020-12-04 06:57:50|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607065080000|2020-12-04 06:58:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607065090000|2020-12-04 06:58:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607065100000|2020-12-04 06:58:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607065110000|2020-12-04 06:58:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607065120000|2020-12-04 06:58:40|1048.4|1043.4|1048.2|1043.2|1048.7|1043.7|1048.2|1043.2|7
1607065140000|2020-12-04 06:59:00|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1607065150000|2020-12-04 06:59:10|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|3
1607065160000|2020-12-04 06:59:20|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|4
1607065170000|2020-12-04 06:59:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607065190000|2020-12-04 06:59:50|1048.4|1043.4|1048.3|1043.3|1048.5|1043.5|1048.3|1043.3|4
1607065200000|2020-12-04 07:00:00|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.1|1043.1|7
1607065220000|2020-12-04 07:00:20|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607065230000|2020-12-04 07:00:30|1048.7|1043.7|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|2
1607065240000|2020-12-04 07:00:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607065250000|2020-12-04 07:00:50|1048.3|1043.3|1048.2|1043.2|1048.4|1043.4|1048.1|1043.1|6
1607065260000|2020-12-04 07:01:00|1048.1|1043.1|1048.4|1043.4|1048.4|1043.4|1048.1|1043.1|4
1607065270000|2020-12-04 07:01:10|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1607065280000|2020-12-04 07:01:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607065290000|2020-12-04 07:01:30|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607065300000|2020-12-04 07:01:40|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1607065310000|2020-12-04 07:01:50|1048.2|1043.2|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|3
1607065320000|2020-12-04 07:02:00|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|3
1607065330000|2020-12-04 07:02:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607065340000|2020-12-04 07:02:20|1048.2|1043.2|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|2
1607065350000|2020-12-04 07:02:30|1048.5|1043.5|1048.3|1043.3|1048.5|1043.5|1048.3|1043.3|3
1607065360000|2020-12-04 07:02:40|1048.2|1043.2|1048.3|1043.3|1048.4|1043.4|1048.1|1043.1|5
1607065370000|2020-12-04 07:02:50|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|4
1607065380000|2020-12-04 07:03:00|1048.2|1043.2|1048.4|1043.4|1048.5|1043.5|1048.2|1043.2|3
1607065390000|2020-12-04 07:03:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1607065400000|2020-12-04 07:03:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607065410000|2020-12-04 07:03:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607065420000|2020-12-04 07:03:40|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|4
1607065430000|2020-12-04 07:03:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607065440000|2020-12-04 07:04:00|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1607065450000|2020-12-04 07:04:10|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1607065460000|2020-12-04 07:04:20|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|4
1607065470000|2020-12-04 07:04:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607065480000|2020-12-04 07:04:40|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607065490000|2020-12-04 07:04:50|1048.1|1043.1|1048.5|1043.5|1048.5|1043.5|1048.1|1043.1|3
1607065500000|2020-12-04 07:05:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|5
1607065510000|2020-12-04 07:05:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607065520000|2020-12-04 07:05:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607065530000|2020-12-04 07:05:30|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.5|1043.5|6
1607065540000|2020-12-04 07:05:40|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1607065550000|2020-12-04 07:05:50|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.2|1043.2|7
1607065560000|2020-12-04 07:06:00|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|3
1607065580000|2020-12-04 07:06:20|1048.2|1043.2|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|3
1607065590000|2020-12-04 07:06:30|1048.5|1043.5|1048.3|1043.3|1048.5|1043.5|1048.2|1043.2|4
1607065600000|2020-12-04 07:06:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607065610000|2020-12-04 07:06:50|1048.2|1043.2|1048.4|1043.4|1048.5|1043.5|1048.2|1043.2|8
1607065620000|2020-12-04 07:07:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607065630000|2020-12-04 07:07:10|1048.3|1043.3|1048.6|1043.6|1048.6|1043.6|1048.3|1043.3|6
1607065640000|2020-12-04 07:07:20|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.3|1043.3|4
1607065650000|2020-12-04 07:07:30|1048.5|1043.5|1048.2|1043.2|1048.5|1043.5|1048.2|1043.2|4
1607065660000|2020-12-04 07:07:40|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607065670000|2020-12-04 07:07:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607065680000|2020-12-04 07:08:00|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|3
1607065700000|2020-12-04 07:08:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607065710000|2020-12-04 07:08:30|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1607065720000|2020-12-04 07:08:40|1048.6|1043.6|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|7
1607065730000|2020-12-04 07:08:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607065740000|2020-12-04 07:09:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607065750000|2020-12-04 07:09:10|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1607065760000|2020-12-04 07:09:20|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1607065770000|2020-12-04 07:09:30|1049.1|1044.1|1048.7|1043.7|1049.1|1044.1|1048.7|1043.7|3
1607065780000|2020-12-04 07:09:40|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1607065800000|2020-12-04 07:10:00|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|3
1607065810000|2020-12-04 07:10:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607065820000|2020-12-04 07:10:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607065830000|2020-12-04 07:10:30|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|3
1607065840000|2020-12-04 07:10:40|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1607065850000|2020-12-04 07:10:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607065860000|2020-12-04 07:11:00|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607065880000|2020-12-04 07:11:20|1048.9|1043.9|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|3
1607065890000|2020-12-04 07:11:30|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1607065900000|2020-12-04 07:11:40|1048.6|1043.6|1047.7|1042.7|1048.6|1043.6|1047.7|1042.7|4
1607065910000|2020-12-04 07:11:50|1047.6|1042.6|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|5
1607065920000|2020-12-04 07:12:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607065930000|2020-12-04 07:12:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607065950000|2020-12-04 07:12:30|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|3
1607065960000|2020-12-04 07:12:40|1047.3|1042.3|1046.2|1041.2|1047.3|1042.3|1045.9|1040.9|4
1607065970000|2020-12-04 07:12:50|1046.3|1041.3|1045.7|1040.7|1046.3|1041.3|1045.7|1040.7|5
1607065980000|2020-12-04 07:13:00|1046.1|1041.1|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|4
1607065990000|2020-12-04 07:13:10|1045.7|1040.7|1046.5|1041.5|1046.9|1041.9|1045.7|1040.7|12
1607066000000|2020-12-04 07:13:20|1046.8|1041.8|1047.6|1042.6|1047.6|1042.6|1046.8|1041.8|3
1607066010000|2020-12-04 07:13:30|1047.8|1042.8|1048.3|1043.3|1048.3|1043.3|1047.8|1042.8|5
1607066020000|2020-12-04 07:13:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607066030000|2020-12-04 07:13:50|1048.5|1043.5|1047.4|1042.4|1048.5|1043.5|1047.3|1042.3|4
1607066040000|2020-12-04 07:14:00|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|3
1607066060000|2020-12-04 07:14:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1607066080000|2020-12-04 07:14:40|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607066120000|2020-12-04 07:15:20|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1607066130000|2020-12-04 07:15:30|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|2
1607066140000|2020-12-04 07:15:40|1047.5|1042.5|1047.8|1042.8|1047.9|1042.9|1047.5|1042.5|6
1607066150000|2020-12-04 07:15:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607066170000|2020-12-04 07:16:10|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|4
1607066180000|2020-12-04 07:16:20|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|4
1607066190000|2020-12-04 07:16:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|3
1607066210000|2020-12-04 07:16:50|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|3
1607066220000|2020-12-04 07:17:00|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607066230000|2020-12-04 07:17:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1607066250000|2020-12-04 07:17:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607066260000|2020-12-04 07:17:40|1047|1042|1047.2|1042.2|1047.4|1042.4|1047|1042|4
1607066270000|2020-12-04 07:17:50|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1607066280000|2020-12-04 07:18:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1607066300000|2020-12-04 07:18:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1607066310000|2020-12-04 07:18:30|1046.8|1041.8|1047|1042|1047|1042|1046.8|1041.8|3
1607066320000|2020-12-04 07:18:40|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1607066330000|2020-12-04 07:18:50|1047.1|1042.1|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|3
1607066340000|2020-12-04 07:19:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1607066350000|2020-12-04 07:19:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607066360000|2020-12-04 07:19:20|1047|1042|1047|1042|1047|1042|1046.9|1041.9|3
1607066380000|2020-12-04 07:19:40|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1607066400000|2020-12-04 07:20:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|4
1607066410000|2020-12-04 07:20:10|1047|1042|1047|1042|1047|1042|1047|1042|1
1607066430000|2020-12-04 07:20:30|1046.7|1041.7|1046.3|1041.3|1046.7|1041.7|1046.3|1041.3|2
1607066450000|2020-12-04 07:20:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607066470000|2020-12-04 07:21:10|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1607066480000|2020-12-04 07:21:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607066490000|2020-12-04 07:21:30|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|2
1607066500000|2020-12-04 07:21:40|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|5
1607066510000|2020-12-04 07:21:50|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1607066520000|2020-12-04 07:22:00|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1607066530000|2020-12-04 07:22:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607066550000|2020-12-04 07:22:30|1046.3|1041.3|1046.8|1041.8|1046.8|1041.8|1046.3|1041.3|5
1607066560000|2020-12-04 07:22:40|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607066580000|2020-12-04 07:23:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1607066590000|2020-12-04 07:23:10|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607066600000|2020-12-04 07:23:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607066610000|2020-12-04 07:23:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607066620000|2020-12-04 07:23:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607066630000|2020-12-04 07:23:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607066640000|2020-12-04 07:24:00|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1607066650000|2020-12-04 07:24:10|1046|1041|1046|1041|1046.1|1041.1|1046|1041|3
1607066660000|2020-12-04 07:24:20|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1607066700000|2020-12-04 07:25:00|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1607066710000|2020-12-04 07:25:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1607066720000|2020-12-04 07:25:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607066730000|2020-12-04 07:25:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607066740000|2020-12-04 07:25:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607066750000|2020-12-04 07:25:50|1045.9|1040.9|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|4
1607066760000|2020-12-04 07:26:00|1046|1041|1046|1041|1046.1|1041.1|1046|1041|9
1607066770000|2020-12-04 07:26:10|1046.2|1041.2|1046.5|1041.5|1046.8|1041.8|1046.2|1041.2|7
1607066780000|2020-12-04 07:26:20|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1607066790000|2020-12-04 07:26:30|1046|1041|1046|1041|1046|1041|1046|1041|1
1607066800000|2020-12-04 07:26:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607066810000|2020-12-04 07:26:50|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|2
1607066820000|2020-12-04 07:27:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607066830000|2020-12-04 07:27:10|1046.6|1041.6|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|3
1607066840000|2020-12-04 07:27:20|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607066870000|2020-12-04 07:27:50|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607066880000|2020-12-04 07:28:00|1047|1042|1047|1042|1047|1042|1046.9|1041.9|3
1607066890000|2020-12-04 07:28:10|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.7|1041.7|3
1607066900000|2020-12-04 07:28:20|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1607066910000|2020-12-04 07:28:30|1047.1|1042.1|1047|1042|1047.2|1042.2|1047|1042|10
1607066920000|2020-12-04 07:28:40|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1607066930000|2020-12-04 07:28:50|1047.2|1042.2|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|2
1607066940000|2020-12-04 07:29:00|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607066970000|2020-12-04 07:29:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607067010000|2020-12-04 07:30:10|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1607067030000|2020-12-04 07:30:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607067040000|2020-12-04 07:30:40|1047|1042|1047|1042|1047.1|1042.1|1046.9|1041.9|5
1607067060000|2020-12-04 07:31:00|1047.1|1042.1|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|3
1607067070000|2020-12-04 07:31:10|1047.2|1042.2|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|4
1607067090000|2020-12-04 07:31:30|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1607067120000|2020-12-04 07:32:00|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607067130000|2020-12-04 07:32:10|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607067140000|2020-12-04 07:32:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607067160000|2020-12-04 07:32:40|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607067180000|2020-12-04 07:33:00|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607067210000|2020-12-04 07:33:30|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607067240000|2020-12-04 07:34:00|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607067260000|2020-12-04 07:34:20|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607067300000|2020-12-04 07:35:00|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607067310000|2020-12-04 07:35:10|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1607067330000|2020-12-04 07:35:30|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|4
1607067360000|2020-12-04 07:36:00|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|3
1607067370000|2020-12-04 07:36:10|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607067390000|2020-12-04 07:36:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607067420000|2020-12-04 07:37:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607067430000|2020-12-04 07:37:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607067460000|2020-12-04 07:37:40|1047.2|1042.2|1046.8|1041.8|1047.2|1042.2|1046.8|1041.8|5
1607067470000|2020-12-04 07:37:50|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607067480000|2020-12-04 07:38:00|1047|1042|1047|1042|1047.1|1042.1|1047|1042|3
1607067530000|2020-12-04 07:38:50|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1607067550000|2020-12-04 07:39:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607067560000|2020-12-04 07:39:20|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607067570000|2020-12-04 07:39:30|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|3
1607067580000|2020-12-04 07:39:40|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607067600000|2020-12-04 07:40:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607067620000|2020-12-04 07:40:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607067630000|2020-12-04 07:40:30|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607067640000|2020-12-04 07:40:40|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607067660000|2020-12-04 07:41:00|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|3
1607067690000|2020-12-04 07:41:30|1047.1|1042.1|1046.6|1041.6|1047.1|1042.1|1046.6|1041.6|3
1607067720000|2020-12-04 07:42:00|1046.8|1041.8|1047.3|1042.3|1047.3|1042.3|1046.6|1041.6|4
1607067730000|2020-12-04 07:42:10|1047.4|1042.4|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|3
1607067740000|2020-12-04 07:42:20|1047.2|1042.2|1046.8|1041.8|1047.2|1042.2|1046.8|1041.8|3
1607067750000|2020-12-04 07:42:30|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1607067770000|2020-12-04 07:42:50|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1607067820000|2020-12-04 07:43:40|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607067830000|2020-12-04 07:43:50|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|2
1607067850000|2020-12-04 07:44:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607067860000|2020-12-04 07:44:20|1046.3|1041.3|1046.4|1041.4|1046.5|1041.5|1046.3|1041.3|3
1607067870000|2020-12-04 07:44:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607067880000|2020-12-04 07:44:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607067910000|2020-12-04 07:45:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607067930000|2020-12-04 07:45:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607067940000|2020-12-04 07:45:40|1046|1041|1045.6|1040.6|1046|1041|1045.6|1040.6|3
1607067950000|2020-12-04 07:45:50|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1607067960000|2020-12-04 07:46:00|1045.8|1040.8|1046.2|1041.2|1046.2|1041.2|1045.8|1040.8|3
1607067970000|2020-12-04 07:46:10|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|4
1607067980000|2020-12-04 07:46:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|5
1607067990000|2020-12-04 07:46:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607068030000|2020-12-04 07:47:10|1046.7|1041.7|1046.9|1041.9|1046.9|1041.9|1046.6|1041.6|5
1607068040000|2020-12-04 07:47:20|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|2
1607068060000|2020-12-04 07:47:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607068070000|2020-12-04 07:47:50|1046.9|1041.9|1047.1|1042.1|1047.1|1042.1|1046.9|1041.9|3
1607068080000|2020-12-04 07:48:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1607068090000|2020-12-04 07:48:10|1047.1|1042.1|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|4
1607068130000|2020-12-04 07:48:50|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|3
1607068200000|2020-12-04 07:50:00|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1607068210000|2020-12-04 07:50:10|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1607068220000|2020-12-04 07:50:20|1046.8|1041.8|1046.5|1041.5|1046.8|1041.8|1046.5|1041.5|4
1607068240000|2020-12-04 07:50:40|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1607068250000|2020-12-04 07:50:50|1046.8|1041.8|1047.3|1042.3|1047.3|1042.3|1046.8|1041.8|5
1607068260000|2020-12-04 07:51:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607068270000|2020-12-04 07:51:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607068280000|2020-12-04 07:51:20|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607068290000|2020-12-04 07:51:30|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|5
1607068300000|2020-12-04 07:51:40|1047.2|1042.2|1047.6|1042.6|1047.6|1042.6|1047.1|1042.1|10
1607068310000|2020-12-04 07:51:50|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607068330000|2020-12-04 07:52:10|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1607068340000|2020-12-04 07:52:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607068350000|2020-12-04 07:52:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607068360000|2020-12-04 07:52:40|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607068370000|2020-12-04 07:52:50|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|3
1607068380000|2020-12-04 07:53:00|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1607068400000|2020-12-04 07:53:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607068410000|2020-12-04 07:53:30|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|4
1607068420000|2020-12-04 07:53:40|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1607068430000|2020-12-04 07:53:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607068460000|2020-12-04 07:54:20|1047|1042|1047|1042|1047|1042|1047|1042|1
1607068480000|2020-12-04 07:54:40|1046.9|1041.9|1046.5|1041.5|1046.9|1041.9|1046.5|1041.5|3
1607068490000|2020-12-04 07:54:50|1046.6|1041.6|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|4
1607068510000|2020-12-04 07:55:10|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1607068520000|2020-12-04 07:55:20|1046|1041|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|5
1607068530000|2020-12-04 07:55:30|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|3
1607068540000|2020-12-04 07:55:40|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|4
1607068550000|2020-12-04 07:55:50|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1607068570000|2020-12-04 07:56:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607068580000|2020-12-04 07:56:20|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1607068590000|2020-12-04 07:56:30|1045.8|1040.8|1045.3|1040.3|1045.8|1040.8|1045.3|1040.3|5
1607068630000|2020-12-04 07:57:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607068640000|2020-12-04 07:57:20|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|4
1607068660000|2020-12-04 07:57:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607068670000|2020-12-04 07:57:50|1045|1040|1045.1|1040.1|1045.2|1040.2|1045|1040|3
1607068680000|2020-12-04 07:58:00|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1607068690000|2020-12-04 07:58:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607068700000|2020-12-04 07:58:20|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1607068720000|2020-12-04 07:58:40|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1607068730000|2020-12-04 07:58:50|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1607068740000|2020-12-04 07:59:00|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|6
1607068750000|2020-12-04 07:59:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607068790000|2020-12-04 07:59:50|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|2
1607068800000|2020-12-04 08:00:00|1044.6|1039.6|1044.5|1039.5|1044.7|1039.7|1044.3|1039.3|8
1607068810000|2020-12-04 08:00:10|1044.3|1039.3|1044.6|1039.6|1044.6|1039.6|1044.3|1039.3|7
1607068820000|2020-12-04 08:00:20|1044.7|1039.7|1044.9|1039.9|1045.2|1040.2|1044.7|1039.7|6
1607068830000|2020-12-04 08:00:30|1044.8|1039.8|1044.4|1039.4|1044.9|1039.9|1044.4|1039.4|8
1607068840000|2020-12-04 08:00:40|1044.3|1039.3|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|4
1607068850000|2020-12-04 08:00:50|1044.4|1039.4|1044|1039|1044.4|1039.4|1043.9|1038.9|9
1607068860000|2020-12-04 08:01:00|1043.9|1038.9|1043.8|1038.8|1044|1039|1043.8|1038.8|4
1607068880000|2020-12-04 08:01:20|1044|1039|1044.2|1039.2|1044.2|1039.2|1044|1039|4
1607068890000|2020-12-04 08:01:30|1044.3|1039.3|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|11
1607068900000|2020-12-04 08:01:40|1044.2|1039.2|1044|1039|1044.2|1039.2|1043.9|1038.9|4
1607068910000|2020-12-04 08:01:50|1043.9|1038.9|1044|1039|1044|1039|1043.7|1038.7|5
1607068920000|2020-12-04 08:02:00|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1607068930000|2020-12-04 08:02:10|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|7
1607068940000|2020-12-04 08:02:20|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1607068950000|2020-12-04 08:02:30|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|5
1607068960000|2020-12-04 08:02:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1607068970000|2020-12-04 08:02:50|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|3
1607068980000|2020-12-04 08:03:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607068990000|2020-12-04 08:03:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607069000000|2020-12-04 08:03:20|1044.2|1039.2|1044|1039|1044.2|1039.2|1043.9|1038.9|6
1607069010000|2020-12-04 08:03:30|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1607069020000|2020-12-04 08:03:40|1044.1|1039.1|1043.9|1038.9|1044.2|1039.2|1043.9|1038.9|4
1607069030000|2020-12-04 08:03:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607069040000|2020-12-04 08:04:00|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1607069050000|2020-12-04 08:04:10|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1043.9|1038.9|5
1607069060000|2020-12-04 08:04:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607069070000|2020-12-04 08:04:30|1044.3|1039.3|1044.8|1039.8|1044.8|1039.8|1044.2|1039.2|9
1607069080000|2020-12-04 08:04:40|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1607069090000|2020-12-04 08:04:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607069100000|2020-12-04 08:05:00|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|5
1607069110000|2020-12-04 08:05:10|1045|1040|1045.7|1040.7|1045.7|1040.7|1045|1040|8
1607069120000|2020-12-04 08:05:20|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|3
1607069130000|2020-12-04 08:05:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607069140000|2020-12-04 08:05:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607069150000|2020-12-04 08:05:50|1046.1|1041.1|1046|1041|1046.2|1041.2|1046|1041|5
1607069160000|2020-12-04 08:06:00|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1607069170000|2020-12-04 08:06:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1607069180000|2020-12-04 08:06:20|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|3
1607069190000|2020-12-04 08:06:30|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1045.9|1040.9|4
1607069200000|2020-12-04 08:06:40|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1607069210000|2020-12-04 08:06:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607069220000|2020-12-04 08:07:00|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.3|1041.3|8
1607069230000|2020-12-04 08:07:10|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607069240000|2020-12-04 08:07:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607069250000|2020-12-04 08:07:30|1046.6|1041.6|1046|1041|1046.6|1041.6|1046|1041|3
1607069260000|2020-12-04 08:07:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607069270000|2020-12-04 08:07:50|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1607069300000|2020-12-04 08:08:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607069310000|2020-12-04 08:08:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607069320000|2020-12-04 08:08:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607069340000|2020-12-04 08:09:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607069350000|2020-12-04 08:09:10|1047|1042|1047|1042|1047|1042|1047|1042|1
1607069360000|2020-12-04 08:09:20|1046.8|1041.8|1047|1042|1047|1042|1046.8|1041.8|5
1607069380000|2020-12-04 08:09:40|1047.1|1042.1|1047.2|1042.2|1047.4|1042.4|1047.1|1042.1|4
1607069390000|2020-12-04 08:09:50|1047.1|1042.1|1047.5|1042.5|1047.5|1042.5|1047.1|1042.1|4
1607069400000|2020-12-04 08:10:00|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|4
1607069410000|2020-12-04 08:10:10|1047.7|1042.7|1048|1043|1048|1043|1047.7|1042.7|4
1607069420000|2020-12-04 08:10:20|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1607069430000|2020-12-04 08:10:30|1048|1043|1048.8|1043.8|1048.8|1043.8|1048|1043|4
1607069440000|2020-12-04 08:10:40|1049|1044|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|4
1607069450000|2020-12-04 08:10:50|1049.2|1044.2|1049.4|1044.4|1049.6|1044.6|1049.2|1044.2|7
1607069460000|2020-12-04 08:11:00|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|4
1607069480000|2020-12-04 08:11:20|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|3
1607069490000|2020-12-04 08:11:30|1049.2|1044.2|1049.2|1044.2|1049.4|1044.4|1049.1|1044.1|4
1607069500000|2020-12-04 08:11:40|1049|1044|1049|1044|1049|1044|1048.9|1043.9|3
1607069510000|2020-12-04 08:11:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607069520000|2020-12-04 08:12:00|1049|1044|1049|1044|1049|1044|1049|1044|1
1607069530000|2020-12-04 08:12:10|1049.2|1044.2|1049.8|1044.8|1049.8|1044.8|1049.2|1044.2|3
1607069540000|2020-12-04 08:12:20|1049.9|1044.9|1050.2|1045.2|1050.5|1045.5|1049.9|1044.9|7
1607069550000|2020-12-04 08:12:30|1050.1|1045.1|1050.5|1045.5|1050.5|1045.5|1050.1|1045.1|2
1607069560000|2020-12-04 08:12:40|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|2
1607069570000|2020-12-04 08:12:50|1050.9|1045.9|1051|1046|1051.3|1046.3|1050.9|1045.9|7
1607069580000|2020-12-04 08:13:00|1051.1|1046.1|1051.2|1046.2|1051.3|1046.3|1051|1046|9
1607069590000|2020-12-04 08:13:10|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051|1046|5
1607069610000|2020-12-04 08:13:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051|1046|3
1607069620000|2020-12-04 08:13:40|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1607069630000|2020-12-04 08:13:50|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1607069650000|2020-12-04 08:14:10|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1607069660000|2020-12-04 08:14:20|1051.4|1046.4|1050.5|1045.5|1051.5|1046.5|1050.4|1045.4|7
1607069670000|2020-12-04 08:14:30|1050.7|1045.7|1050.7|1045.7|1051|1046|1050.7|1045.7|5
1607069680000|2020-12-04 08:14:40|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1607069690000|2020-12-04 08:14:50|1050.8|1045.8|1050.5|1045.5|1050.8|1045.8|1050.5|1045.5|2
1607069700000|2020-12-04 08:15:00|1050.6|1045.6|1051.2|1046.2|1051.2|1046.2|1050.5|1045.5|11
1607069710000|2020-12-04 08:15:10|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1607069720000|2020-12-04 08:15:20|1050.9|1045.9|1051.7|1046.7|1051.7|1046.7|1050.9|1045.9|5
1607069730000|2020-12-04 08:15:30|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|4
1607069760000|2020-12-04 08:16:00|1051.7|1046.7|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|3
1607069770000|2020-12-04 08:16:10|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1607069780000|2020-12-04 08:16:20|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|3
1607069790000|2020-12-04 08:16:30|1052.6|1047.6|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|4
1607069800000|2020-12-04 08:16:40|1052.6|1047.6|1052.2|1047.2|1052.7|1047.7|1052.2|1047.2|4
1607069810000|2020-12-04 08:16:50|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|4
1607069820000|2020-12-04 08:17:00|1052.3|1047.3|1052.1|1047.1|1052.3|1047.3|1052.1|1047.1|2
1607069830000|2020-12-04 08:17:10|1052|1047|1052.3|1047.3|1052.3|1047.3|1052|1047|3
1607069840000|2020-12-04 08:17:20|1052.1|1047.1|1052.4|1047.4|1052.4|1047.4|1052.1|1047.1|2
1607069850000|2020-12-04 08:17:30|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|2
1607069870000|2020-12-04 08:17:50|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|3
1607069880000|2020-12-04 08:18:00|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1607069890000|2020-12-04 08:18:10|1052|1047|1051.6|1046.6|1052|1047|1051.6|1046.6|4
1607069900000|2020-12-04 08:18:20|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1607069910000|2020-12-04 08:18:30|1051.6|1046.6|1051.9|1046.9|1051.9|1046.9|1051.6|1046.6|2
1607069930000|2020-12-04 08:18:50|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1607069940000|2020-12-04 08:19:00|1051.8|1046.8|1051.8|1046.8|1052.1|1047.1|1051.8|1046.8|7
1607069950000|2020-12-04 08:19:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|3
1607069970000|2020-12-04 08:19:30|1052.5|1047.5|1052.1|1047.1|1052.5|1047.5|1052.1|1047.1|2
1607069990000|2020-12-04 08:19:50|1052.5|1047.5|1052.2|1047.2|1052.5|1047.5|1052.2|1047.2|2
1607070000000|2020-12-04 08:20:00|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1607070010000|2020-12-04 08:20:10|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|3
1607070020000|2020-12-04 08:20:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1607070030000|2020-12-04 08:20:30|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|2
1607070040000|2020-12-04 08:20:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1607070050000|2020-12-04 08:20:50|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1607070060000|2020-12-04 08:21:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1607070070000|2020-12-04 08:21:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1607070080000|2020-12-04 08:21:20|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1607070110000|2020-12-04 08:21:50|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1607070120000|2020-12-04 08:22:00|1051.5|1046.5|1051.1|1046.1|1051.5|1046.5|1051.1|1046.1|6
1607070130000|2020-12-04 08:22:10|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|7
1607070140000|2020-12-04 08:22:20|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1607070150000|2020-12-04 08:22:30|1051|1046|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|7
1607070160000|2020-12-04 08:22:40|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1607070170000|2020-12-04 08:22:50|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607070180000|2020-12-04 08:23:00|1050.8|1045.8|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|5
1607070190000|2020-12-04 08:23:10|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607070210000|2020-12-04 08:23:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|3
1607070220000|2020-12-04 08:23:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1607070230000|2020-12-04 08:23:50|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|2
1607070240000|2020-12-04 08:24:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1607070260000|2020-12-04 08:24:20|1051.3|1046.3|1051|1046|1051.3|1046.3|1051|1046|3
1607070270000|2020-12-04 08:24:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1607070280000|2020-12-04 08:24:40|1051|1046|1051|1046|1051|1046|1051|1046|1
1607070290000|2020-12-04 08:24:50|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|3
1607070300000|2020-12-04 08:25:00|1051.2|1046.2|1051|1046|1051.2|1046.2|1050.9|1045.9|4
1607070320000|2020-12-04 08:25:20|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1607070330000|2020-12-04 08:25:30|1050.9|1045.9|1050.5|1045.5|1050.9|1045.9|1050.5|1045.5|3
1607070340000|2020-12-04 08:25:40|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.3|1045.3|2
1607070350000|2020-12-04 08:25:50|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.1|1045.1|4
1607070360000|2020-12-04 08:26:00|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|4
1607070370000|2020-12-04 08:26:10|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607070380000|2020-12-04 08:26:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1607070390000|2020-12-04 08:26:30|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|3
1607070420000|2020-12-04 08:27:00|1050.6|1045.6|1051|1046|1051|1046|1050.6|1045.6|5
1607070430000|2020-12-04 08:27:10|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1607070440000|2020-12-04 08:27:20|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1607070450000|2020-12-04 08:27:30|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|4
1607070460000|2020-12-04 08:27:40|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|2
1607070500000|2020-12-04 08:28:20|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|4
1607070510000|2020-12-04 08:28:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607070530000|2020-12-04 08:28:50|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1607070540000|2020-12-04 08:29:00|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1607070550000|2020-12-04 08:29:10|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|3
1607070560000|2020-12-04 08:29:20|1050.6|1045.6|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|4
1607070570000|2020-12-04 08:29:30|1050.4|1045.4|1049.6|1044.6|1050.5|1045.5|1049.5|1044.5|7
1607070590000|2020-12-04 08:29:50|1049.7|1044.7|1050|1045|1050|1045|1049.7|1044.7|2
1607070600000|2020-12-04 08:30:00|1050.1|1045.1|1050.2|1045.2|1050.3|1045.3|1050.1|1045.1|4
1607070620000|2020-12-04 08:30:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1607070650000|2020-12-04 08:30:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|3
1607070660000|2020-12-04 08:31:00|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1607070670000|2020-12-04 08:31:10|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|3
1607070680000|2020-12-04 08:31:20|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|6
1607070690000|2020-12-04 08:31:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1607070700000|2020-12-04 08:31:40|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1607070710000|2020-12-04 08:31:50|1051.2|1046.2|1050.8|1045.8|1051.2|1046.2|1050.8|1045.8|4
1607070720000|2020-12-04 08:32:00|1050.7|1045.7|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|3
1607070730000|2020-12-04 08:32:10|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1607070740000|2020-12-04 08:32:20|1051.3|1046.3|1050.9|1045.9|1051.3|1046.3|1050.9|1045.9|4
1607070750000|2020-12-04 08:32:30|1051|1046|1051|1046|1051|1046|1051|1046|1
1607070760000|2020-12-04 08:32:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1607070770000|2020-12-04 08:32:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1607070790000|2020-12-04 08:33:10|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|3
1607070810000|2020-12-04 08:33:30|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1607070830000|2020-12-04 08:33:50|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1607070840000|2020-12-04 08:34:00|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1607070860000|2020-12-04 08:34:20|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|3
1607070870000|2020-12-04 08:34:30|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1607070880000|2020-12-04 08:34:40|1051.8|1046.8|1051.7|1046.7|1052.2|1047.2|1051.7|1046.7|3
1607070900000|2020-12-04 08:35:00|1051.8|1046.8|1051.4|1046.4|1051.8|1046.8|1051.4|1046.4|5
1607070910000|2020-12-04 08:35:10|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1607070920000|2020-12-04 08:35:20|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1607070930000|2020-12-04 08:35:30|1050.9|1045.9|1050.6|1045.6|1050.9|1045.9|1050.6|1045.6|3
1607070940000|2020-12-04 08:35:40|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1607070950000|2020-12-04 08:35:50|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1607070960000|2020-12-04 08:36:00|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.2|1045.2|7
1607070970000|2020-12-04 08:36:10|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|3
1607070980000|2020-12-04 08:36:20|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|4
1607070990000|2020-12-04 08:36:30|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1607071000000|2020-12-04 08:36:40|1050.2|1045.2|1050|1045|1050.3|1045.3|1050|1045|4
1607071010000|2020-12-04 08:36:50|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607071020000|2020-12-04 08:37:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607071030000|2020-12-04 08:37:10|1049|1044|1048.7|1043.7|1049|1044|1048.7|1043.7|2
1607071040000|2020-12-04 08:37:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607071050000|2020-12-04 08:37:30|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1607071060000|2020-12-04 08:37:40|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1607071070000|2020-12-04 08:37:50|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1607071080000|2020-12-04 08:38:00|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607071090000|2020-12-04 08:38:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|3
1607071100000|2020-12-04 08:38:20|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1607071110000|2020-12-04 08:38:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607071120000|2020-12-04 08:38:40|1048.1|1043.1|1048|1043|1048.2|1043.2|1048|1043|21
1607071130000|2020-12-04 08:38:50|1047.9|1042.9|1047.7|1042.7|1048|1043|1047.7|1042.7|7
1607071140000|2020-12-04 08:39:00|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607071150000|2020-12-04 08:39:10|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607071160000|2020-12-04 08:39:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607071170000|2020-12-04 08:39:30|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1607071190000|2020-12-04 08:39:50|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|2
1607071210000|2020-12-04 08:40:10|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|3
1607071220000|2020-12-04 08:40:20|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607071230000|2020-12-04 08:40:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607071240000|2020-12-04 08:40:40|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607071250000|2020-12-04 08:40:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607071270000|2020-12-04 08:41:10|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|3
1607071280000|2020-12-04 08:41:20|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607071290000|2020-12-04 08:41:30|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|4
1607071300000|2020-12-04 08:41:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607071310000|2020-12-04 08:41:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607071320000|2020-12-04 08:42:00|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.8|1042.8|4
1607071330000|2020-12-04 08:42:10|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|3
1607071340000|2020-12-04 08:42:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1607071350000|2020-12-04 08:42:30|1047.8|1042.8|1048|1043|1048|1043|1047.7|1042.7|5
1607071360000|2020-12-04 08:42:40|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|2
1607071370000|2020-12-04 08:42:50|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1607071380000|2020-12-04 08:43:00|1047.7|1042.7|1048.7|1043.7|1048.7|1043.7|1047.7|1042.7|5
1607071410000|2020-12-04 08:43:30|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|4
1607071420000|2020-12-04 08:43:40|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|3
1607071430000|2020-12-04 08:43:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607071440000|2020-12-04 08:44:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607071450000|2020-12-04 08:44:10|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|4
1607071460000|2020-12-04 08:44:20|1048.6|1043.6|1048.4|1043.4|1048.7|1043.7|1048.3|1043.3|6
1607071480000|2020-12-04 08:44:40|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1607071500000|2020-12-04 08:45:00|1048.2|1043.2|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|3
1607071510000|2020-12-04 08:45:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607071530000|2020-12-04 08:45:30|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|3
1607071540000|2020-12-04 08:45:40|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1607071560000|2020-12-04 08:46:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607071570000|2020-12-04 08:46:10|1048.5|1043.5|1048.8|1043.8|1048.8|1043.8|1048.5|1043.5|4
1607071580000|2020-12-04 08:46:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.4|1043.4|5
1607071590000|2020-12-04 08:46:30|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1607071600000|2020-12-04 08:46:40|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|4
1607071610000|2020-12-04 08:46:50|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1607071620000|2020-12-04 08:47:00|1049.3|1044.3|1049.4|1044.4|1049.5|1044.5|1049.3|1044.3|4
1607071630000|2020-12-04 08:47:10|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|3
1607071640000|2020-12-04 08:47:20|1049.4|1044.4|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|3
1607071650000|2020-12-04 08:47:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1607071660000|2020-12-04 08:47:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607071670000|2020-12-04 08:47:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1607071680000|2020-12-04 08:48:00|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|4
1607071690000|2020-12-04 08:48:10|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|2
1607071700000|2020-12-04 08:48:20|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|2
1607071710000|2020-12-04 08:48:30|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1607071730000|2020-12-04 08:48:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1607071740000|2020-12-04 08:49:00|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607071750000|2020-12-04 08:49:10|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1607071760000|2020-12-04 08:49:20|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1607071770000|2020-12-04 08:49:30|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1607071780000|2020-12-04 08:49:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607071790000|2020-12-04 08:49:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607071800000|2020-12-04 08:50:00|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|5
1607071810000|2020-12-04 08:50:10|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|2
1607071830000|2020-12-04 08:50:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1607071840000|2020-12-04 08:50:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607071850000|2020-12-04 08:50:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1607071860000|2020-12-04 08:51:00|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607071870000|2020-12-04 08:51:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1607071880000|2020-12-04 08:51:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607071890000|2020-12-04 08:51:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1607071900000|2020-12-04 08:51:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607071910000|2020-12-04 08:51:50|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|5
1607071920000|2020-12-04 08:52:00|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|3
1607071930000|2020-12-04 08:52:10|1049.3|1044.3|1049.5|1044.5|1049.6|1044.6|1049.3|1044.3|4
1607071940000|2020-12-04 08:52:20|1049.4|1044.4|1050|1045|1050|1045|1049.4|1044.4|5
1607071950000|2020-12-04 08:52:30|1049.9|1044.9|1049.3|1044.3|1049.9|1044.9|1049.3|1044.3|3
1607071960000|2020-12-04 08:52:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607071970000|2020-12-04 08:52:50|1049|1044|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|7
1607071980000|2020-12-04 08:53:00|1049|1044|1049|1044|1049|1044|1049|1044|1
1607072010000|2020-12-04 08:53:30|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|2
1607072020000|2020-12-04 08:53:40|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1607072030000|2020-12-04 08:53:50|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|4
1607072040000|2020-12-04 08:54:00|1049.5|1044.5|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|6
1607072050000|2020-12-04 08:54:10|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1607072060000|2020-12-04 08:54:20|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1607072070000|2020-12-04 08:54:30|1049.7|1044.7|1050.1|1045.1|1050.1|1045.1|1049.7|1044.7|2
1607072080000|2020-12-04 08:54:40|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|3
1607072090000|2020-12-04 08:54:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607072100000|2020-12-04 08:55:00|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|3
1607072110000|2020-12-04 08:55:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607072120000|2020-12-04 08:55:20|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1607072140000|2020-12-04 08:55:40|1049.4|1044.4|1049.1|1044.1|1049.4|1044.4|1049|1044|5
1607072150000|2020-12-04 08:55:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1607072160000|2020-12-04 08:56:00|1048.9|1043.9|1049.3|1044.3|1049.3|1044.3|1048.9|1043.9|8
1607072200000|2020-12-04 08:56:40|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607072220000|2020-12-04 08:57:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607072240000|2020-12-04 08:57:20|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1607072250000|2020-12-04 08:57:30|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1607072260000|2020-12-04 08:57:40|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|5
1607072270000|2020-12-04 08:57:50|1049.3|1044.3|1049.7|1044.7|1049.8|1044.8|1049.3|1044.3|5
1607072280000|2020-12-04 08:58:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607072290000|2020-12-04 08:58:10|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607072310000|2020-12-04 08:58:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607072320000|2020-12-04 08:58:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|7
1607072330000|2020-12-04 08:58:50|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.2|1044.2|4
1607072340000|2020-12-04 08:59:00|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|4
1607072350000|2020-12-04 08:59:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607072360000|2020-12-04 08:59:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607072380000|2020-12-04 08:59:40|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607072390000|2020-12-04 08:59:50|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607072400000|2020-12-04 09:00:00|1048.1|1043.1|1048.4|1043.4|1048.5|1043.5|1048.1|1043.1|4
1607072410000|2020-12-04 09:00:10|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|3
1607072420000|2020-12-04 09:00:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607072440000|2020-12-04 09:00:40|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|4
1607072450000|2020-12-04 09:00:50|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1607072470000|2020-12-04 09:01:10|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1607072480000|2020-12-04 09:01:20|1048.2|1043.2|1047.8|1042.8|1048.2|1043.2|1047.8|1042.8|3
1607072490000|2020-12-04 09:01:30|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|4
1607072500000|2020-12-04 09:01:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607072510000|2020-12-04 09:01:50|1047.8|1042.8|1047.6|1042.6|1047.8|1042.8|1047.6|1042.6|3
1607072530000|2020-12-04 09:02:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607072540000|2020-12-04 09:02:20|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|3
1607072550000|2020-12-04 09:02:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607072570000|2020-12-04 09:02:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607072600000|2020-12-04 09:03:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607072620000|2020-12-04 09:03:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607072630000|2020-12-04 09:03:50|1047.3|1042.3|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|8
1607072640000|2020-12-04 09:04:00|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607072650000|2020-12-04 09:04:10|1047.5|1042.5|1047.6|1042.6|1047.7|1042.7|1047.5|1042.5|3
1607072660000|2020-12-04 09:04:20|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607072670000|2020-12-04 09:04:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607072680000|2020-12-04 09:04:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607072690000|2020-12-04 09:04:50|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1607072700000|2020-12-04 09:05:00|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1607072710000|2020-12-04 09:05:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607072740000|2020-12-04 09:05:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607072760000|2020-12-04 09:06:00|1048|1043|1048|1043|1048|1043|1048|1043|1
1607072770000|2020-12-04 09:06:10|1047.8|1042.8|1048|1043|1048|1043|1047.8|1042.8|5
1607072780000|2020-12-04 09:06:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607072800000|2020-12-04 09:06:40|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1607072820000|2020-12-04 09:07:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607072870000|2020-12-04 09:07:50|1048|1043|1048.1|1043.1|1048.2|1043.2|1048|1043|4
1607072900000|2020-12-04 09:08:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|3
1607072910000|2020-12-04 09:08:30|1047.7|1042.7|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|5
1607072920000|2020-12-04 09:08:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607072950000|2020-12-04 09:09:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1607072960000|2020-12-04 09:09:20|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1607072970000|2020-12-04 09:09:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607072980000|2020-12-04 09:09:40|1047.7|1042.7|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|3
1607072990000|2020-12-04 09:09:50|1047.8|1042.8|1047.6|1042.6|1047.8|1042.8|1047.6|1042.6|3
1607073030000|2020-12-04 09:10:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607073050000|2020-12-04 09:10:50|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|2
1607073060000|2020-12-04 09:11:00|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607073070000|2020-12-04 09:11:10|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|4
1607073080000|2020-12-04 09:11:20|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1607073090000|2020-12-04 09:11:30|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|2
1607073140000|2020-12-04 09:12:20|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607073150000|2020-12-04 09:12:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607073200000|2020-12-04 09:13:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607073220000|2020-12-04 09:13:40|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607073250000|2020-12-04 09:14:10|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607073260000|2020-12-04 09:14:20|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607073280000|2020-12-04 09:14:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607073290000|2020-12-04 09:14:50|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1607073340000|2020-12-04 09:15:40|1047.9|1042.9|1048|1043|1048|1043|1047.8|1042.8|3
1607073360000|2020-12-04 09:16:00|1048.1|1043.1|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|2
1607073400000|2020-12-04 09:16:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607073420000|2020-12-04 09:17:00|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1607073430000|2020-12-04 09:17:10|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1607073440000|2020-12-04 09:17:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607073450000|2020-12-04 09:17:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607073480000|2020-12-04 09:18:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607073490000|2020-12-04 09:18:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607073510000|2020-12-04 09:18:30|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1607073520000|2020-12-04 09:18:40|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1607073560000|2020-12-04 09:19:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607073580000|2020-12-04 09:19:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1607073590000|2020-12-04 09:19:50|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1607073610000|2020-12-04 09:20:10|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1607073660000|2020-12-04 09:21:00|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1607073670000|2020-12-04 09:21:10|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|3
1607073680000|2020-12-04 09:21:20|1049|1044|1048.9|1043.9|1049|1044|1048.8|1043.8|8
1607073690000|2020-12-04 09:21:30|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1607073700000|2020-12-04 09:21:40|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607073710000|2020-12-04 09:21:50|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|4
1607073740000|2020-12-04 09:22:20|1049.9|1044.9|1049.6|1044.6|1049.9|1044.9|1049.6|1044.6|2
1607073750000|2020-12-04 09:22:30|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607073760000|2020-12-04 09:22:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607073770000|2020-12-04 09:22:50|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1607073780000|2020-12-04 09:23:00|1050|1045|1050|1045|1050|1045|1050|1045|1
1607073790000|2020-12-04 09:23:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607073810000|2020-12-04 09:23:30|1050|1045|1050|1045|1050|1045|1050|1045|1
1607073830000|2020-12-04 09:23:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607073840000|2020-12-04 09:24:00|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1607073850000|2020-12-04 09:24:10|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.3|1045.3|5
1607073870000|2020-12-04 09:24:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607073880000|2020-12-04 09:24:40|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1607073900000|2020-12-04 09:25:00|1050.8|1045.8|1050.6|1045.6|1050.8|1045.8|1050.6|1045.6|3
1607073930000|2020-12-04 09:25:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607073940000|2020-12-04 09:25:40|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1607073950000|2020-12-04 09:25:50|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1607073970000|2020-12-04 09:26:10|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1607074010000|2020-12-04 09:26:50|1050.3|1045.3|1049.9|1044.9|1050.3|1045.3|1049.9|1044.9|3
1607074020000|2020-12-04 09:27:00|1049.8|1044.8|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|4
1607074030000|2020-12-04 09:27:10|1049.9|1044.9|1050.3|1045.3|1050.4|1045.4|1049.8|1044.8|7
1607074040000|2020-12-04 09:27:20|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1607074060000|2020-12-04 09:27:40|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1607074080000|2020-12-04 09:28:00|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1607074100000|2020-12-04 09:28:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607074140000|2020-12-04 09:29:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1607074160000|2020-12-04 09:29:20|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1607074170000|2020-12-04 09:29:30|1050.1|1045.1|1050.5|1045.5|1050.5|1045.5|1050.1|1045.1|3
1607074180000|2020-12-04 09:29:40|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|6
1607074190000|2020-12-04 09:29:50|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|2
1607074200000|2020-12-04 09:30:00|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|6
1607074210000|2020-12-04 09:30:10|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.3|1045.3|4
1607074220000|2020-12-04 09:30:20|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.2|1045.2|3
1607074230000|2020-12-04 09:30:30|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1607074240000|2020-12-04 09:30:40|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607074250000|2020-12-04 09:30:50|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1607074260000|2020-12-04 09:31:00|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|2
1607074270000|2020-12-04 09:31:10|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.6|1045.6|5
1607074280000|2020-12-04 09:31:20|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1607074290000|2020-12-04 09:31:30|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1607074300000|2020-12-04 09:31:40|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1607074310000|2020-12-04 09:31:50|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1607074320000|2020-12-04 09:32:00|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1607074330000|2020-12-04 09:32:10|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|4
1607074340000|2020-12-04 09:32:20|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|2
1607074350000|2020-12-04 09:32:30|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1607074370000|2020-12-04 09:32:50|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1607074380000|2020-12-04 09:33:00|1051.6|1046.6|1051.9|1046.9|1052|1047|1051.6|1046.6|6
1607074390000|2020-12-04 09:33:10|1052|1047|1052|1047|1052|1047|1052|1047|1
1607074400000|2020-12-04 09:33:20|1052.1|1047.1|1051.8|1046.8|1052.1|1047.1|1051.7|1046.7|8
1607074420000|2020-12-04 09:33:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|8
1607074440000|2020-12-04 09:34:00|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1607074450000|2020-12-04 09:34:10|1051.8|1046.8|1052.7|1047.7|1052.9|1047.9|1051.8|1046.8|5
1607074460000|2020-12-04 09:34:20|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1607074470000|2020-12-04 09:34:30|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1607074480000|2020-12-04 09:34:40|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1607074500000|2020-12-04 09:35:00|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1607074510000|2020-12-04 09:35:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1607074520000|2020-12-04 09:35:20|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1607074530000|2020-12-04 09:35:30|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1607074540000|2020-12-04 09:35:40|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1607074550000|2020-12-04 09:35:50|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.7|1046.7|2
1607074560000|2020-12-04 09:36:00|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1607074570000|2020-12-04 09:36:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1607074580000|2020-12-04 09:36:20|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|3
1607074590000|2020-12-04 09:36:30|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1607074600000|2020-12-04 09:36:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1607074610000|2020-12-04 09:36:50|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1607074620000|2020-12-04 09:37:00|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1607074630000|2020-12-04 09:37:10|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|4
1607074640000|2020-12-04 09:37:20|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1607074650000|2020-12-04 09:37:30|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1607074670000|2020-12-04 09:37:50|1052|1047|1051.7|1046.7|1052.2|1047.2|1051.7|1046.7|4
1607074690000|2020-12-04 09:38:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1607074700000|2020-12-04 09:38:20|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1607074730000|2020-12-04 09:38:50|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1607074740000|2020-12-04 09:39:00|1051.9|1046.9|1052|1047|1052.1|1047.1|1051.9|1046.9|4
1607074750000|2020-12-04 09:39:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1607074760000|2020-12-04 09:39:20|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1607074770000|2020-12-04 09:39:30|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|5
1607074780000|2020-12-04 09:39:40|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|3
1607074800000|2020-12-04 09:40:00|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1607074810000|2020-12-04 09:40:10|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.5|1047.5|4
1607074820000|2020-12-04 09:40:20|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1607074840000|2020-12-04 09:40:40|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|5
1607074850000|2020-12-04 09:40:50|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|5
1607074860000|2020-12-04 09:41:00|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|3
1607074880000|2020-12-04 09:41:20|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1607074900000|2020-12-04 09:41:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.4|1047.4|5
1607074920000|2020-12-04 09:42:00|1052.6|1047.6|1052.3|1047.3|1052.6|1047.6|1052.3|1047.3|5
1607074930000|2020-12-04 09:42:10|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1607074940000|2020-12-04 09:42:20|1052.4|1047.4|1052.6|1047.6|1052.6|1047.6|1052.4|1047.4|2
1607074950000|2020-12-04 09:42:30|1052.7|1047.7|1053.1|1048.1|1053.1|1048.1|1052.7|1047.7|3
1607074960000|2020-12-04 09:42:40|1053.2|1048.2|1052.9|1047.9|1053.2|1048.2|1052.7|1047.7|3
1607074970000|2020-12-04 09:42:50|1053|1048|1052.9|1047.9|1053|1048|1052.8|1047.8|4
1607074980000|2020-12-04 09:43:00|1052.8|1047.8|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|3
1607074990000|2020-12-04 09:43:10|1052.7|1047.7|1053|1048|1053|1048|1052.7|1047.7|3
1607075000000|2020-12-04 09:43:20|1052.9|1047.9|1053.2|1048.2|1053.2|1048.2|1052.9|1047.9|3
1607075010000|2020-12-04 09:43:30|1053.1|1048.1|1052.6|1047.6|1053.1|1048.1|1052.6|1047.6|3
1607075020000|2020-12-04 09:43:40|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1607075030000|2020-12-04 09:43:50|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1607075040000|2020-12-04 09:44:00|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|2
1607075050000|2020-12-04 09:44:10|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|3
1607075060000|2020-12-04 09:44:20|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|3
1607075070000|2020-12-04 09:44:30|1052.6|1047.6|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|3
1607075080000|2020-12-04 09:44:40|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1607075090000|2020-12-04 09:44:50|1052.8|1047.8|1055.2|1044.3|1055.5|1047.8|1052.4|1044.2|20
1607075100000|2020-12-04 09:45:00|1055.4|1044.5|1052.5|1047.5|1055.5|1047.5|1052.4|1044.4|8
1607075110000|2020-12-04 09:45:10|1052.4|1047.4|1052.4|1047.4|1052.6|1047.6|1052.3|1047.3|9
1607075120000|2020-12-04 09:45:20|1052.3|1047.3|1052.5|1047.5|1052.5|1047.5|1052.1|1047.1|13
1607075130000|2020-12-04 09:45:30|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1607075140000|2020-12-04 09:45:40|1052.8|1047.8|1052.5|1047.5|1053|1048|1052.4|1047.4|10
1607075150000|2020-12-04 09:45:50|1052.6|1047.6|1053|1048|1053|1048|1052.6|1047.6|6
1607075160000|2020-12-04 09:46:00|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1607075170000|2020-12-04 09:46:10|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|3
1607075180000|2020-12-04 09:46:20|1052.8|1047.8|1053|1048|1053.1|1048.1|1052.8|1047.8|6
1607075190000|2020-12-04 09:46:30|1052.9|1047.9|1053.1|1048.1|1053.1|1048.1|1052.9|1047.9|4
1607075200000|2020-12-04 09:46:40|1053.2|1048.2|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|2
1607075210000|2020-12-04 09:46:50|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1607075230000|2020-12-04 09:47:10|1053.4|1048.4|1053.3|1048.3|1053.5|1048.5|1053.3|1048.3|3
1607075240000|2020-12-04 09:47:20|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|6
1607075250000|2020-12-04 09:47:30|1053.4|1048.4|1053.8|1048.8|1053.8|1048.8|1053.4|1048.4|5
1607075260000|2020-12-04 09:47:40|1054|1049|1052.5|1047.5|1054.7|1049.7|1052.1|1047.1|15
1607075270000|2020-12-04 09:47:50|1052|1047|1052.5|1047.5|1052.6|1047.6|1052|1047|8
1607075280000|2020-12-04 09:48:00|1052.6|1047.6|1052.7|1047.7|1052.9|1047.9|1052.5|1047.5|6
1607075290000|2020-12-04 09:48:10|1052.5|1047.5|1053|1048|1053.2|1048.2|1052.5|1047.5|10
1607075300000|2020-12-04 09:48:20|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1607075310000|2020-12-04 09:48:30|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1607075320000|2020-12-04 09:48:40|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1607075330000|2020-12-04 09:48:50|1052.8|1047.8|1053.7|1048.7|1053.8|1048.8|1052.8|1047.8|4
1607075340000|2020-12-04 09:49:00|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1607075350000|2020-12-04 09:49:10|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|3
1607075360000|2020-12-04 09:49:20|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.6|1048.6|5
1607075370000|2020-12-04 09:49:30|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|4
1607075390000|2020-12-04 09:49:50|1054|1049|1054.7|1049.7|1054.7|1049.7|1054|1049|10
1607075400000|2020-12-04 09:50:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1607075410000|2020-12-04 09:50:10|1054.2|1049.2|1054.5|1049.5|1054.5|1049.5|1054|1049|10
1607075420000|2020-12-04 09:50:20|1054.6|1049.6|1053.7|1048.7|1054.6|1049.6|1053.7|1048.7|7
1607075440000|2020-12-04 09:50:40|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|2
1607075450000|2020-12-04 09:50:50|1053.6|1048.6|1054.1|1049.1|1054.1|1049.1|1053.6|1048.6|6
1607075460000|2020-12-04 09:51:00|1054.2|1049.2|1054.1|1049.1|1054.4|1049.4|1054.1|1049.1|5
1607075470000|2020-12-04 09:51:10|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1607075480000|2020-12-04 09:51:20|1054|1049|1054.4|1049.4|1054.4|1049.4|1054|1049|3
1607075490000|2020-12-04 09:51:30|1054.3|1049.3|1054.2|1049.2|1054.4|1049.4|1054.2|1049.2|4
1607075500000|2020-12-04 09:51:40|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.2|1049.2|3
1607075510000|2020-12-04 09:51:50|1054.5|1049.5|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|4
1607075520000|2020-12-04 09:52:00|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1607075530000|2020-12-04 09:52:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1607075540000|2020-12-04 09:52:20|1054.9|1049.9|1054.7|1049.7|1055.1|1050.1|1054.7|1049.7|4
1607075560000|2020-12-04 09:52:40|1054.9|1049.9|1054.7|1049.7|1054.9|1049.9|1054.7|1049.7|2
1607075570000|2020-12-04 09:52:50|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.7|1049.7|3
1607075600000|2020-12-04 09:53:20|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1607075610000|2020-12-04 09:53:30|1054.7|1049.7|1054.9|1049.9|1055|1050|1054.6|1049.6|5
1607075620000|2020-12-04 09:53:40|1055|1050|1055.5|1050.5|1055.5|1050.5|1054.9|1049.9|4
1607075630000|2020-12-04 09:53:50|1055.4|1050.4|1055.1|1050.1|1055.4|1050.4|1055.1|1050.1|4
1607075650000|2020-12-04 09:54:10|1055.2|1050.2|1055.2|1050.2|1055.3|1050.3|1055|1050|9
1607075660000|2020-12-04 09:54:20|1055.1|1050.1|1055.2|1050.2|1055.2|1050.2|1055.1|1050.1|2
1607075670000|2020-12-04 09:54:30|1055.6|1050.6|1055.7|1050.7|1055.8|1050.8|1055.6|1050.6|5
1607075680000|2020-12-04 09:54:40|1055.9|1050.9|1055.5|1050.5|1055.9|1050.9|1055.5|1050.5|5
1607075690000|2020-12-04 09:54:50|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|3
1607075700000|2020-12-04 09:55:00|1055.7|1050.7|1056.9|1051.9|1056.9|1051.9|1055.6|1050.6|11
1607075710000|2020-12-04 09:55:10|1056.7|1051.7|1056.5|1051.5|1056.7|1051.7|1056.4|1051.4|4
1607075720000|2020-12-04 09:55:20|1057.2|1052.2|1057.5|1052.5|1057.5|1052.5|1057.1|1052.1|5
1607075730000|2020-12-04 09:55:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|6
1607075740000|2020-12-04 09:55:40|1057.5|1052.5|1058.1|1053.1|1058.2|1053.2|1057.5|1052.5|4
1607075750000|2020-12-04 09:55:50|1058|1053|1057.4|1052.4|1058.1|1053.1|1057.4|1052.4|9
1607075760000|2020-12-04 09:56:00|1057.3|1052.3|1056.8|1051.8|1057.4|1052.4|1056.8|1051.8|8
1607075770000|2020-12-04 09:56:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|3
1607075780000|2020-12-04 09:56:20|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1607075790000|2020-12-04 09:56:30|1056.5|1051.5|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|3
1607075810000|2020-12-04 09:56:50|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1607075820000|2020-12-04 09:57:00|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607075830000|2020-12-04 09:57:10|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1056.1|1051.1|5
1607075840000|2020-12-04 09:57:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607075850000|2020-12-04 09:57:30|1056.6|1051.6|1056.2|1051.2|1056.6|1051.6|1056.2|1051.2|5
1607075860000|2020-12-04 09:57:40|1056.3|1051.3|1056.6|1051.6|1056.6|1051.6|1056.3|1051.3|4
1607075870000|2020-12-04 09:57:50|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|3
1607075880000|2020-12-04 09:58:00|1056.6|1051.6|1056.4|1051.4|1056.7|1051.7|1056.4|1051.4|9
1607075890000|2020-12-04 09:58:10|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|2
1607075900000|2020-12-04 09:58:20|1056.2|1051.2|1056.6|1051.6|1056.6|1051.6|1056.2|1051.2|4
1607075910000|2020-12-04 09:58:30|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1607075930000|2020-12-04 09:58:50|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1607075940000|2020-12-04 09:59:00|1056|1051|1055.5|1050.5|1056|1051|1055.1|1050.1|5
1607075960000|2020-12-04 09:59:20|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1607075970000|2020-12-04 09:59:30|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|6
1607075980000|2020-12-04 09:59:40|1055.2|1050.2|1055.2|1050.2|1055.3|1050.3|1055.1|1050.1|5
1607075990000|2020-12-04 09:59:50|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|2
1607076000000|2020-12-04 10:00:00|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|4
1607076010000|2020-12-04 10:00:10|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|6
1607076020000|2020-12-04 10:00:20|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|2
1607076030000|2020-12-04 10:00:30|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1607076040000|2020-12-04 10:00:40|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1607076050000|2020-12-04 10:00:50|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1607076060000|2020-12-04 10:01:00|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.4|1050.4|3
1607076070000|2020-12-04 10:01:10|1055.7|1050.7|1056|1051|1056|1051|1055.7|1050.7|5
1607076080000|2020-12-04 10:01:20|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607076090000|2020-12-04 10:01:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607076100000|2020-12-04 10:01:40|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.8|1050.8|5
1607076120000|2020-12-04 10:02:00|1056|1051|1056.5|1051.5|1056.6|1051.6|1056|1051|3
1607076130000|2020-12-04 10:02:10|1056.3|1051.3|1056.6|1051.6|1056.6|1051.6|1056.1|1051.1|3
1607076140000|2020-12-04 10:02:20|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|2
1607076170000|2020-12-04 10:02:50|1056.4|1051.4|1056.2|1051.2|1056.5|1051.5|1056.2|1051.2|4
1607076180000|2020-12-04 10:03:00|1056.7|1051.7|1056.4|1051.4|1056.7|1051.7|1056.3|1051.3|4
1607076190000|2020-12-04 10:03:10|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1607076200000|2020-12-04 10:03:20|1056.4|1051.4|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|2
1607076210000|2020-12-04 10:03:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607076220000|2020-12-04 10:03:40|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|2
1607076230000|2020-12-04 10:03:50|1056.5|1051.5|1056.7|1051.7|1056.7|1051.7|1056.5|1051.5|2
1607076260000|2020-12-04 10:04:20|1056.8|1051.8|1056.4|1051.4|1056.8|1051.8|1056.4|1051.4|3
1607076270000|2020-12-04 10:04:30|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1607076280000|2020-12-04 10:04:40|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1607076290000|2020-12-04 10:04:50|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1607076310000|2020-12-04 10:05:10|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1607076320000|2020-12-04 10:05:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607076340000|2020-12-04 10:05:40|1056.2|1051.2|1056.3|1051.3|1056.4|1051.4|1056.1|1051.1|7
1607076350000|2020-12-04 10:05:50|1056.2|1051.2|1055.5|1050.5|1056.2|1051.2|1055.2|1050.2|8
1607076360000|2020-12-04 10:06:00|1056|1051|1056.4|1051.4|1056.6|1051.6|1056|1051|6
1607076370000|2020-12-04 10:06:10|1056.3|1051.3|1056|1051|1056.3|1051.3|1056|1051|3
1607076380000|2020-12-04 10:06:20|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1607076390000|2020-12-04 10:06:30|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|2
1607076400000|2020-12-04 10:06:40|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|3
1607076410000|2020-12-04 10:06:50|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056|1051|7
1607076420000|2020-12-04 10:07:00|1056.2|1051.2|1055.5|1050.5|1056.3|1051.3|1055.5|1050.5|6
1607076440000|2020-12-04 10:07:20|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|3
1607076460000|2020-12-04 10:07:40|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1607076470000|2020-12-04 10:07:50|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.6|1050.6|2
1607076480000|2020-12-04 10:08:00|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|2
1607076490000|2020-12-04 10:08:10|1056|1051|1056|1051|1056.1|1051.1|1056|1051|3
1607076500000|2020-12-04 10:08:20|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1607076510000|2020-12-04 10:08:30|1056|1051|1055.6|1050.6|1056|1051|1055.6|1050.6|5
1607076530000|2020-12-04 10:08:50|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1607076540000|2020-12-04 10:09:00|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1607076550000|2020-12-04 10:09:10|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607076570000|2020-12-04 10:09:30|1055.9|1050.9|1055.5|1050.5|1056|1051|1055.5|1050.5|5
1607076580000|2020-12-04 10:09:40|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1607076590000|2020-12-04 10:09:50|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1607076600000|2020-12-04 10:10:00|1055.7|1050.7|1056|1051|1056|1051|1055.4|1050.4|4
1607076620000|2020-12-04 10:10:20|1056.1|1051.1|1056.2|1051.2|1056.3|1051.3|1056.1|1051.1|3
1607076630000|2020-12-04 10:10:30|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|2
1607076650000|2020-12-04 10:10:50|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.5|1050.5|3
1607076660000|2020-12-04 10:11:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|3
1607076670000|2020-12-04 10:11:10|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1607076680000|2020-12-04 10:11:20|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1607076690000|2020-12-04 10:11:30|1055.4|1050.4|1055.6|1050.6|1055.6|1050.6|1055.4|1050.4|2
1607076700000|2020-12-04 10:11:40|1055.5|1050.5|1055.7|1050.7|1055.7|1050.7|1055.5|1050.5|3
1607076710000|2020-12-04 10:11:50|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1607076720000|2020-12-04 10:12:00|1055.5|1050.5|1055.1|1050.1|1055.5|1050.5|1055.1|1050.1|2
1607076730000|2020-12-04 10:12:10|1055|1050|1055.2|1050.2|1055.2|1050.2|1055|1050|5
1607076740000|2020-12-04 10:12:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1607076750000|2020-12-04 10:12:30|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1607076760000|2020-12-04 10:12:40|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1607076770000|2020-12-04 10:12:50|1055.1|1050.1|1055.6|1050.6|1055.6|1050.6|1055.1|1050.1|3
1607076780000|2020-12-04 10:13:00|1055.7|1050.7|1055.7|1050.7|1055.8|1050.8|1055.6|1050.6|4
1607076790000|2020-12-04 10:13:10|1055.9|1050.9|1056|1051|1056|1051|1055.9|1050.9|2
1607076810000|2020-12-04 10:13:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1607076820000|2020-12-04 10:13:40|1056|1051|1056.6|1051.6|1056.6|1051.6|1056|1051|6
1607076830000|2020-12-04 10:13:50|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1607076840000|2020-12-04 10:14:00|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|2
1607076850000|2020-12-04 10:14:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607076870000|2020-12-04 10:14:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607076900000|2020-12-04 10:15:00|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|7
1607076910000|2020-12-04 10:15:10|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607076920000|2020-12-04 10:15:20|1056|1051|1055.7|1050.7|1056|1051|1055.6|1050.6|5
1607076930000|2020-12-04 10:15:30|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|6
1607076950000|2020-12-04 10:15:50|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|5
1607076960000|2020-12-04 10:16:00|1055.6|1050.6|1055.7|1050.7|1055.8|1050.8|1055.4|1050.4|9
1607076970000|2020-12-04 10:16:10|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|6
1607076980000|2020-12-04 10:16:20|1055.8|1050.8|1055.7|1050.7|1056|1051|1055.7|1050.7|6
1607076990000|2020-12-04 10:16:30|1055.8|1050.8|1055.7|1050.7|1055.9|1050.9|1055.7|1050.7|8
1607077000000|2020-12-04 10:16:40|1055.8|1050.8|1055.4|1050.4|1055.8|1050.8|1055.4|1050.4|7
1607077010000|2020-12-04 10:16:50|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|2
1607077020000|2020-12-04 10:17:00|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1607077030000|2020-12-04 10:17:10|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1607077050000|2020-12-04 10:17:30|1055.8|1050.8|1055.8|1050.8|1056|1051|1055.8|1050.8|3
1607077060000|2020-12-04 10:17:40|1055.9|1050.9|1056|1051|1056|1051|1055.9|1050.9|2
1607077070000|2020-12-04 10:17:50|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|2
1607077080000|2020-12-04 10:18:00|1056|1051|1056.2|1051.2|1056.2|1051.2|1056|1051|2
1607077100000|2020-12-04 10:18:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607077110000|2020-12-04 10:18:30|1056.2|1051.2|1056|1051|1056.2|1051.2|1056|1051|2
1607077120000|2020-12-04 10:18:40|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|2
1607077140000|2020-12-04 10:19:00|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1607077160000|2020-12-04 10:19:20|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|3
1607077170000|2020-12-04 10:19:30|1056.1|1051.1|1056|1051|1056.1|1051.1|1055.9|1050.9|3
1607077180000|2020-12-04 10:19:40|1055.9|1050.9|1056|1051|1056|1051|1055.9|1050.9|2
1607077190000|2020-12-04 10:19:50|1056.3|1051.3|1056.5|1051.5|1056.7|1051.7|1056.3|1051.3|3
1607077200000|2020-12-04 10:20:00|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1607077210000|2020-12-04 10:20:10|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1607077220000|2020-12-04 10:20:20|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1607077240000|2020-12-04 10:20:40|1056.3|1051.3|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|3
1607077250000|2020-12-04 10:20:50|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1607077260000|2020-12-04 10:21:00|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1607077290000|2020-12-04 10:21:30|1056|1051|1056|1051|1056|1051|1056|1051|1
1607077300000|2020-12-04 10:21:40|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|2
1607077310000|2020-12-04 10:21:50|1056|1051|1056|1051|1056|1051|1056|1051|1
1607077340000|2020-12-04 10:22:20|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|2
1607077350000|2020-12-04 10:22:30|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|4
1607077360000|2020-12-04 10:22:40|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607077370000|2020-12-04 10:22:50|1056|1051|1056.4|1051.4|1056.4|1051.4|1056|1051|2
1607077380000|2020-12-04 10:23:00|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|2
1607077400000|2020-12-04 10:23:20|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607077410000|2020-12-04 10:23:30|1056.4|1051.4|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|3
1607077420000|2020-12-04 10:23:40|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607077430000|2020-12-04 10:23:50|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|2
1607077460000|2020-12-04 10:24:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607077490000|2020-12-04 10:24:50|1056.5|1051.5|1056.7|1051.7|1056.7|1051.7|1056.5|1051.5|2
1607077500000|2020-12-04 10:25:00|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1607077510000|2020-12-04 10:25:10|1056.7|1051.7|1057|1052|1057|1052|1056.7|1051.7|3
1607077530000|2020-12-04 10:25:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1607077540000|2020-12-04 10:25:40|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|2
1607077550000|2020-12-04 10:25:50|1057.2|1052.2|1056.7|1051.7|1057.2|1052.2|1056.7|1051.7|2
1607077570000|2020-12-04 10:26:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|3
1607077580000|2020-12-04 10:26:20|1056.7|1051.7|1056.9|1051.9|1057|1052|1056.7|1051.7|5
1607077590000|2020-12-04 10:26:30|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1607077610000|2020-12-04 10:26:50|1057.2|1052.2|1057.5|1052.5|1057.5|1052.5|1057|1052|6
1607077620000|2020-12-04 10:27:00|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1607077630000|2020-12-04 10:27:10|1057.5|1052.5|1057.4|1052.4|1057.6|1052.6|1057.4|1052.4|4
1607077640000|2020-12-04 10:27:20|1057.5|1052.5|1057.7|1052.7|1057.7|1052.7|1057.5|1052.5|3
1607077650000|2020-12-04 10:27:30|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1607077660000|2020-12-04 10:27:40|1057.5|1052.5|1057|1052|1057.5|1052.5|1057|1052|2
1607077670000|2020-12-04 10:27:50|1056.8|1051.8|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|2
1607077690000|2020-12-04 10:28:10|1057|1052|1056.7|1051.7|1057|1052|1056.6|1051.6|4
1607077700000|2020-12-04 10:28:20|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1607077710000|2020-12-04 10:28:30|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.6|1051.6|6
1607077730000|2020-12-04 10:28:50|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1607077740000|2020-12-04 10:29:00|1056.7|1051.7|1056.8|1051.8|1056.9|1051.9|1056.7|1051.7|6
1607077750000|2020-12-04 10:29:10|1056.7|1051.7|1056.6|1051.6|1056.8|1051.8|1056.5|1051.5|8
1607077760000|2020-12-04 10:29:20|1056.5|1051.5|1056.7|1051.7|1056.8|1051.8|1056.5|1051.5|3
1607077770000|2020-12-04 10:29:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1607077780000|2020-12-04 10:29:40|1057|1052|1057|1052|1057|1052|1057|1052|1
1607077790000|2020-12-04 10:29:50|1057.1|1052.1|1056.8|1051.8|1057.1|1052.1|1056.8|1051.8|3
1607077810000|2020-12-04 10:30:10|1056.7|1051.7|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|2
1607077820000|2020-12-04 10:30:20|1056.6|1051.6|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|5
1607077830000|2020-12-04 10:30:30|1056.7|1051.7|1057.2|1052.2|1057.2|1052.2|1056.7|1051.7|6
1607077840000|2020-12-04 10:30:40|1057.1|1052.1|1057.3|1052.3|1057.3|1052.3|1057.1|1052.1|4
1607077850000|2020-12-04 10:30:50|1057.4|1052.4|1058.4|1053.4|1058.4|1053.4|1057.4|1052.4|5
1607077860000|2020-12-04 10:31:00|1058.5|1053.5|1058.5|1053.5|1058.8|1053.8|1058.4|1053.4|7
1607077870000|2020-12-04 10:31:10|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1607077880000|2020-12-04 10:31:20|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1607077890000|2020-12-04 10:31:30|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1607077900000|2020-12-04 10:31:40|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1607077910000|2020-12-04 10:31:50|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1607077920000|2020-12-04 10:32:00|1058.2|1053.2|1058.6|1053.6|1058.7|1053.7|1058.1|1053.1|10
1607077930000|2020-12-04 10:32:10|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1607077940000|2020-12-04 10:32:20|1059|1054|1058.6|1053.6|1059|1054|1058.6|1053.6|2
1607077950000|2020-12-04 10:32:30|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1607077960000|2020-12-04 10:32:40|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1607077980000|2020-12-04 10:33:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1607078000000|2020-12-04 10:33:20|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1607078010000|2020-12-04 10:33:30|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1607078020000|2020-12-04 10:33:40|1059.9|1054.9|1060.2|1055.2|1060.4|1055.4|1059.9|1054.9|4
1607078030000|2020-12-04 10:33:50|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060|1055|5
1607078040000|2020-12-04 10:34:00|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607078050000|2020-12-04 10:34:10|1060.4|1055.4|1060.5|1055.5|1060.5|1055.5|1060.4|1055.4|2
1607078060000|2020-12-04 10:34:20|1060.3|1055.3|1060.1|1055.1|1060.3|1055.3|1060.1|1055.1|2
1607078070000|2020-12-04 10:34:30|1060.2|1055.2|1060.4|1055.4|1060.5|1055.5|1060.2|1055.2|4
1607078080000|2020-12-04 10:34:40|1060.5|1055.5|1060.5|1055.5|1060.6|1055.6|1060.5|1055.5|3
1607078090000|2020-12-04 10:34:50|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607078100000|2020-12-04 10:35:00|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1059.9|1054.9|6
1607078110000|2020-12-04 10:35:10|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607078120000|2020-12-04 10:35:20|1060.5|1055.5|1060.4|1055.4|1060.5|1055.5|1060.4|1055.4|2
1607078140000|2020-12-04 10:35:40|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|2
1607078150000|2020-12-04 10:35:50|1060.2|1055.2|1060|1055|1060.2|1055.2|1060|1055|3
1607078160000|2020-12-04 10:36:00|1060.1|1055.1|1059.7|1054.7|1060.1|1055.1|1059.6|1054.6|5
1607078170000|2020-12-04 10:36:10|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1607078190000|2020-12-04 10:36:30|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1607078210000|2020-12-04 10:36:50|1059.6|1054.6|1059.9|1054.9|1060.1|1055.1|1059.6|1054.6|5
1607078220000|2020-12-04 10:37:00|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607078230000|2020-12-04 10:37:10|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607078240000|2020-12-04 10:37:20|1060.2|1055.2|1061|1056|1061|1056|1060.2|1055.2|10
1607078250000|2020-12-04 10:37:30|1060.8|1055.8|1060.8|1055.8|1060.9|1055.9|1060.8|1055.8|5
1607078260000|2020-12-04 10:37:40|1060.9|1055.9|1060.9|1055.9|1061|1056|1060.8|1055.8|4
1607078270000|2020-12-04 10:37:50|1061|1056|1061.1|1056.1|1061.3|1056.3|1061|1056|3
1607078280000|2020-12-04 10:38:00|1061.2|1056.2|1061.1|1056.1|1061.4|1056.4|1061.1|1056.1|5
1607078290000|2020-12-04 10:38:10|1061|1056|1061|1056|1061.2|1056.2|1061|1056|6
1607078300000|2020-12-04 10:38:20|1061.1|1056.1|1061|1056|1061.1|1056.1|1061|1056|2
1607078310000|2020-12-04 10:38:30|1061.1|1056.1|1060.8|1055.8|1061.1|1056.1|1060.8|1055.8|3
1607078320000|2020-12-04 10:38:40|1061|1056|1061.1|1056.1|1061.3|1056.3|1061|1056|5
1607078330000|2020-12-04 10:38:50|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|3
1607078340000|2020-12-04 10:39:00|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1607078350000|2020-12-04 10:39:10|1061.1|1056.1|1060.7|1055.7|1061.1|1056.1|1060.7|1055.7|3
1607078360000|2020-12-04 10:39:20|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607078370000|2020-12-04 10:39:30|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607078390000|2020-12-04 10:39:50|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607078400000|2020-12-04 10:40:00|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607078420000|2020-12-04 10:40:20|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607078430000|2020-12-04 10:40:30|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.2|1055.2|3
1607078440000|2020-12-04 10:40:40|1061.3|1056.3|1061.7|1056.7|1061.7|1056.7|1061.3|1056.3|3
1607078450000|2020-12-04 10:40:50|1061.6|1056.6|1061|1056|1061.6|1056.6|1061|1056|4
1607078460000|2020-12-04 10:41:00|1060.9|1055.9|1060.6|1055.6|1060.9|1055.9|1060.6|1055.6|3
1607078470000|2020-12-04 10:41:10|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|3
1607078500000|2020-12-04 10:41:40|1060.7|1055.7|1060.9|1055.9|1060.9|1055.9|1060.3|1055.3|4
1607078510000|2020-12-04 10:41:50|1061|1056|1060.8|1055.8|1061|1056|1060.8|1055.8|2
1607078520000|2020-12-04 10:42:00|1060.9|1055.9|1061.1|1056.1|1061.1|1056.1|1060.8|1055.8|4
1607078530000|2020-12-04 10:42:10|1060.9|1055.9|1061.3|1056.3|1061.3|1056.3|1060.9|1055.9|4
1607078540000|2020-12-04 10:42:20|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1607078550000|2020-12-04 10:42:30|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1607078560000|2020-12-04 10:42:40|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|2
1607078570000|2020-12-04 10:42:50|1061.2|1056.2|1061.6|1056.6|1061.8|1056.8|1061.2|1056.2|6
1607078580000|2020-12-04 10:43:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607078590000|2020-12-04 10:43:10|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1607078600000|2020-12-04 10:43:20|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|2
1607078620000|2020-12-04 10:43:40|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1607078640000|2020-12-04 10:44:00|1061.7|1056.7|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|4
1607078650000|2020-12-04 10:44:10|1061.8|1056.8|1061.9|1056.9|1062|1057|1061.8|1056.8|4
1607078660000|2020-12-04 10:44:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607078670000|2020-12-04 10:44:30|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607078680000|2020-12-04 10:44:40|1061.3|1056.3|1061.7|1056.7|1061.7|1056.7|1061.3|1056.3|3
1607078700000|2020-12-04 10:45:00|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607078730000|2020-12-04 10:45:30|1062.1|1057.1|1061.7|1056.7|1062.1|1057.1|1061.7|1056.7|2
1607078750000|2020-12-04 10:45:50|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607078770000|2020-12-04 10:46:10|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1607078780000|2020-12-04 10:46:20|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1607078790000|2020-12-04 10:46:30|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|2
1607078800000|2020-12-04 10:46:40|1061.1|1056.1|1061|1056|1061.1|1056.1|1061|1056|4
1607078810000|2020-12-04 10:46:50|1060.8|1055.8|1061|1056|1061|1056|1060.8|1055.8|2
1607078820000|2020-12-04 10:47:00|1060.8|1055.8|1061.1|1056.1|1061.1|1056.1|1060.8|1055.8|3
1607078830000|2020-12-04 10:47:10|1061|1056|1060.9|1055.9|1061|1056|1060.9|1055.9|2
1607078840000|2020-12-04 10:47:20|1060.7|1055.7|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|4
1607078850000|2020-12-04 10:47:30|1060.2|1055.2|1060.8|1055.8|1060.8|1055.8|1060.1|1055.1|7
1607078860000|2020-12-04 10:47:40|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|2
1607078870000|2020-12-04 10:47:50|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|3
1607078880000|2020-12-04 10:48:00|1060.9|1055.9|1060.4|1055.4|1061.2|1056.2|1060.4|1055.4|8
1607078890000|2020-12-04 10:48:10|1060.5|1055.5|1060.5|1055.5|1060.6|1055.6|1060.5|1055.5|3
1607078900000|2020-12-04 10:48:20|1060.7|1055.7|1060.6|1055.6|1060.7|1055.7|1060.6|1055.6|2
1607078910000|2020-12-04 10:48:30|1060.5|1055.5|1060.7|1055.7|1060.7|1055.7|1060.5|1055.5|3
1607078920000|2020-12-04 10:48:40|1060.6|1055.6|1060.8|1055.8|1060.8|1055.8|1060.6|1055.6|5
1607078930000|2020-12-04 10:48:50|1061|1056|1061.2|1056.2|1061.2|1056.2|1061|1056|2
1607078940000|2020-12-04 10:49:00|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|2
1607078950000|2020-12-04 10:49:10|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|3
1607078970000|2020-12-04 10:49:30|1061.5|1056.5|1061.1|1056.1|1061.5|1056.5|1061.1|1056.1|2
1607079000000|2020-12-04 10:50:00|1060.8|1055.8|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|2
1607079010000|2020-12-04 10:50:10|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1607079020000|2020-12-04 10:50:20|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1607079030000|2020-12-04 10:50:30|1060.6|1055.6|1060.7|1055.7|1060.7|1055.7|1060.6|1055.6|2
1607079040000|2020-12-04 10:50:40|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|2
1607079050000|2020-12-04 10:50:50|1060|1055|1060|1055|1060|1055|1060|1055|1
1607079060000|2020-12-04 10:51:00|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607079070000|2020-12-04 10:51:10|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|2
1607079080000|2020-12-04 10:51:20|1060.2|1055.2|1060.4|1055.4|1060.4|1055.4|1060.2|1055.2|2
1607079090000|2020-12-04 10:51:30|1060.3|1055.3|1060.1|1055.1|1060.3|1055.3|1060.1|1055.1|3
1607079100000|2020-12-04 10:51:40|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1
1607079110000|2020-12-04 10:51:50|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607079120000|2020-12-04 10:52:00|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|2
1607079130000|2020-12-04 10:52:10|1059.9|1054.9|1059.8|1054.8|1059.9|1054.9|1059.7|1054.7|4
1607079150000|2020-12-04 10:52:30|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.4|1054.4|3
1607079160000|2020-12-04 10:52:40|1059.3|1054.3|1059.2|1054.2|1059.4|1054.4|1059.2|1054.2|4
1607079170000|2020-12-04 10:52:50|1059.3|1054.3|1059|1054|1059.3|1054.3|1059|1054|4
1607079190000|2020-12-04 10:53:10|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1607079200000|2020-12-04 10:53:20|1059.1|1054.1|1059.5|1054.5|1059.5|1054.5|1059.1|1054.1|4
1607079210000|2020-12-04 10:53:30|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1607079220000|2020-12-04 10:53:40|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|2
1607079230000|2020-12-04 10:53:50|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1607079240000|2020-12-04 10:54:00|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1607079250000|2020-12-04 10:54:10|1059.5|1054.5|1059.8|1054.8|1059.8|1054.8|1059.5|1054.5|3
1607079280000|2020-12-04 10:54:40|1059.7|1054.7|1059.6|1054.6|1059.8|1054.8|1059.6|1054.6|6
1607079290000|2020-12-04 10:54:50|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1607079300000|2020-12-04 10:55:00|1060.2|1055.2|1060.4|1055.4|1060.4|1055.4|1060.2|1055.2|3
1607079310000|2020-12-04 10:55:10|1060.3|1055.3|1060.2|1055.2|1060.3|1055.3|1060.2|1055.2|2
1607079330000|2020-12-04 10:55:30|1060.1|1055.1|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|3
1607079340000|2020-12-04 10:55:40|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1
1607079350000|2020-12-04 10:55:50|1060.1|1055.1|1060|1055|1060.1|1055.1|1059.9|1054.9|4
1607079360000|2020-12-04 10:56:00|1059.9|1054.9|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|2
1607079370000|2020-12-04 10:56:10|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1607079380000|2020-12-04 10:56:20|1060|1055|1060|1055|1060|1055|1060|1055|1
1607079390000|2020-12-04 10:56:30|1060.2|1055.2|1060.5|1055.5|1060.5|1055.5|1060.1|1055.1|4
1607079420000|2020-12-04 10:57:00|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607079430000|2020-12-04 10:57:10|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1607079440000|2020-12-04 10:57:20|1060|1055|1060|1055|1060|1055|1060|1055|1
1607079460000|2020-12-04 10:57:40|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607079470000|2020-12-04 10:57:50|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1607079480000|2020-12-04 10:58:00|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1
1607079500000|2020-12-04 10:58:20|1060.1|1055.1|1060.2|1055.2|1060.2|1055.2|1060.1|1055.1|2
1607079530000|2020-12-04 10:58:50|1060.4|1055.4|1060.5|1055.5|1060.5|1055.5|1060.4|1055.4|2
1607079540000|2020-12-04 10:59:00|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1607079580000|2020-12-04 10:59:40|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607079600000|2020-12-04 11:00:00|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607079610000|2020-12-04 11:00:10|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.1|1055.1|7
1607079620000|2020-12-04 11:00:20|1060.3|1055.3|1060.8|1055.8|1060.8|1055.8|1060.3|1055.3|4
1607079630000|2020-12-04 11:00:30|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1607079640000|2020-12-04 11:00:40|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607079650000|2020-12-04 11:00:50|1061.2|1056.2|1061.8|1056.8|1061.9|1056.9|1061.2|1056.2|6
1607079660000|2020-12-04 11:01:00|1061.5|1056.5|1061.3|1056.3|1061.5|1056.5|1061.3|1056.3|2
1607079670000|2020-12-04 11:01:10|1061.4|1056.4|1061.5|1056.5|1061.6|1056.6|1061.4|1056.4|3
1607079690000|2020-12-04 11:01:30|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1607079700000|2020-12-04 11:01:40|1061.7|1056.7|1061.2|1056.2|1061.7|1056.7|1061.2|1056.2|5
1607079710000|2020-12-04 11:01:50|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607079720000|2020-12-04 11:02:00|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1607079740000|2020-12-04 11:02:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607079750000|2020-12-04 11:02:30|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|2
1607079780000|2020-12-04 11:03:00|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.8|1057.8|2
1607079790000|2020-12-04 11:03:10|1063|1058|1063|1058|1063|1058|1062.9|1057.9|3
1607079800000|2020-12-04 11:03:20|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1607079810000|2020-12-04 11:03:30|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607079820000|2020-12-04 11:03:40|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1607079840000|2020-12-04 11:04:00|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607079850000|2020-12-04 11:04:10|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1607079860000|2020-12-04 11:04:20|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607079900000|2020-12-04 11:05:00|1062.5|1057.5|1062.6|1057.6|1062.6|1057.6|1062.5|1057.5|2
1607079910000|2020-12-04 11:05:10|1062.5|1057.5|1062.6|1057.6|1062.6|1057.6|1062.4|1057.4|5
1607079920000|2020-12-04 11:05:20|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|2
1607079930000|2020-12-04 11:05:30|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607079940000|2020-12-04 11:05:40|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1607079950000|2020-12-04 11:05:50|1062.1|1057.1|1062.3|1057.3|1062.3|1057.3|1062.1|1057.1|3
1607079960000|2020-12-04 11:06:00|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|2
1607079970000|2020-12-04 11:06:10|1062|1057|1061.8|1056.8|1062|1057|1061.7|1056.7|5
1607080000000|2020-12-04 11:06:40|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607080010000|2020-12-04 11:06:50|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|2
1607080020000|2020-12-04 11:07:00|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|2
1607080030000|2020-12-04 11:07:10|1062.1|1057.1|1062|1057|1062.1|1057.1|1062|1057|2
1607080040000|2020-12-04 11:07:20|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|3
1607080050000|2020-12-04 11:07:30|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1607080060000|2020-12-04 11:07:40|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1607080080000|2020-12-04 11:08:00|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|2
1607080090000|2020-12-04 11:08:10|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607080100000|2020-12-04 11:08:20|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607080110000|2020-12-04 11:08:30|1062|1057|1061.8|1056.8|1062|1057|1061.8|1056.8|3
1607080130000|2020-12-04 11:08:50|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1607080140000|2020-12-04 11:09:00|1061.8|1056.8|1062|1057|1062|1057|1061.8|1056.8|3
1607080150000|2020-12-04 11:09:10|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607080160000|2020-12-04 11:09:20|1062|1057|1062|1057|1062|1057|1062|1057|1
1607080170000|2020-12-04 11:09:30|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1607080180000|2020-12-04 11:09:40|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607080200000|2020-12-04 11:10:00|1061.8|1056.8|1062|1057|1062|1057|1061.8|1056.8|3
1607080210000|2020-12-04 11:10:10|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607080220000|2020-12-04 11:10:20|1062|1057|1062|1057|1062|1057|1062|1057|1
1607080240000|2020-12-04 11:10:40|1062.2|1057.2|1061.9|1056.9|1062.2|1057.2|1061.9|1056.9|3
1607080250000|2020-12-04 11:10:50|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1607080260000|2020-12-04 11:11:00|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|3
1607080270000|2020-12-04 11:11:10|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|8
1607080280000|2020-12-04 11:11:20|1062|1057|1061.9|1056.9|1062.1|1057.1|1061.8|1056.8|6
1607080290000|2020-12-04 11:11:30|1061.8|1056.8|1062.1|1057.1|1062.1|1057.1|1061.8|1056.8|3
1607080300000|2020-12-04 11:11:40|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|4
1607080320000|2020-12-04 11:12:00|1061.3|1056.3|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|3
1607080350000|2020-12-04 11:12:30|1061.4|1056.4|1061.8|1056.8|1061.8|1056.8|1061.4|1056.4|2
1607080360000|2020-12-04 11:12:40|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607080370000|2020-12-04 11:12:50|1062|1057|1062|1057|1062|1057|1061.9|1056.9|5
1607080380000|2020-12-04 11:13:00|1061.9|1056.9|1062.2|1057.2|1062.2|1057.2|1061.9|1056.9|6
1607080390000|2020-12-04 11:13:10|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607080400000|2020-12-04 11:13:20|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|4
1607080410000|2020-12-04 11:13:30|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|2
1607080430000|2020-12-04 11:13:50|1062.2|1057.2|1062|1057|1062.2|1057.2|1062|1057|2
1607080440000|2020-12-04 11:14:00|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1607080450000|2020-12-04 11:14:10|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1607080460000|2020-12-04 11:14:20|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607080480000|2020-12-04 11:14:40|1061.7|1056.7|1062.8|1057.8|1062.9|1057.9|1061.7|1056.7|10
1607080540000|2020-12-04 11:15:40|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607080550000|2020-12-04 11:15:50|1062.8|1057.8|1062.5|1057.5|1062.8|1057.8|1062.5|1057.5|3
1607080560000|2020-12-04 11:16:00|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1607080600000|2020-12-04 11:16:40|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607080610000|2020-12-04 11:16:50|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607080650000|2020-12-04 11:17:30|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607080660000|2020-12-04 11:17:40|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607080670000|2020-12-04 11:17:50|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607080680000|2020-12-04 11:18:00|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607080710000|2020-12-04 11:18:30|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607080720000|2020-12-04 11:18:40|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|2
1607080750000|2020-12-04 11:19:10|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1607080770000|2020-12-04 11:19:30|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1607080780000|2020-12-04 11:19:40|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|3
1607080790000|2020-12-04 11:19:50|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1607080800000|2020-12-04 11:20:00|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|2
1607080810000|2020-12-04 11:20:10|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|2
1607080850000|2020-12-04 11:20:50|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1607080860000|2020-12-04 11:21:00|1062.5|1057.5|1062.2|1057.2|1062.5|1057.5|1061.8|1056.8|5
1607080870000|2020-12-04 11:21:10|1062.1|1057.1|1062|1057|1062.1|1057.1|1062|1057|2
1607080880000|2020-12-04 11:21:20|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607080890000|2020-12-04 11:21:30|1062|1057|1062.1|1057.1|1062.2|1057.2|1062|1057|5
1607080900000|2020-12-04 11:21:40|1061.9|1056.9|1062|1057|1062|1057|1061.8|1056.8|3
1607080910000|2020-12-04 11:21:50|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607080920000|2020-12-04 11:22:00|1062|1057|1062.1|1057.1|1062.1|1057.1|1062|1057|2
1607080930000|2020-12-04 11:22:10|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1607080940000|2020-12-04 11:22:20|1060.9|1055.9|1060.9|1055.9|1061|1056|1060.7|1055.7|5
1607080970000|2020-12-04 11:22:50|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607080980000|2020-12-04 11:23:00|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607081000000|2020-12-04 11:23:20|1060.3|1055.3|1059.9|1054.9|1060.3|1055.3|1059.9|1054.9|4
1607081050000|2020-12-04 11:24:10|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1059.8|1054.8|5
1607081060000|2020-12-04 11:24:20|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|2
1607081070000|2020-12-04 11:24:30|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1607081080000|2020-12-04 11:24:40|1060|1055|1059.9|1054.9|1060|1055|1059.8|1054.8|4
1607081090000|2020-12-04 11:24:50|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1607081150000|2020-12-04 11:25:50|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1607081160000|2020-12-04 11:26:00|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1607081200000|2020-12-04 11:26:40|1059.9|1054.9|1060.2|1055.2|1060.2|1055.2|1059.9|1054.9|3
1607081210000|2020-12-04 11:26:50|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1607081220000|2020-12-04 11:27:00|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607081230000|2020-12-04 11:27:10|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607081260000|2020-12-04 11:27:40|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607081270000|2020-12-04 11:27:50|1060.6|1055.6|1060.4|1055.4|1060.6|1055.6|1060.4|1055.4|2
1607081290000|2020-12-04 11:28:10|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.3|1055.3|2
1607081300000|2020-12-04 11:28:20|1060.3|1055.3|1060.2|1055.2|1060.3|1055.3|1060.2|1055.2|2
1607081310000|2020-12-04 11:28:30|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1607081330000|2020-12-04 11:28:50|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607081350000|2020-12-04 11:29:10|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607081370000|2020-12-04 11:29:30|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1607081410000|2020-12-04 11:30:10|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607081440000|2020-12-04 11:30:40|1060.7|1055.7|1060.5|1055.5|1060.8|1055.8|1060.5|1055.5|4
1607081450000|2020-12-04 11:30:50|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607081460000|2020-12-04 11:31:00|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.3|1055.3|2
1607081470000|2020-12-04 11:31:10|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607081490000|2020-12-04 11:31:30|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607081510000|2020-12-04 11:31:50|1060.5|1055.5|1060.7|1055.7|1060.7|1055.7|1060.5|1055.5|3
1607081520000|2020-12-04 11:32:00|1061.2|1056.2|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|2
1607081530000|2020-12-04 11:32:10|1061|1056|1061|1056|1061|1056|1061|1056|1
1607081540000|2020-12-04 11:32:20|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607081560000|2020-12-04 11:32:40|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1607081570000|2020-12-04 11:32:50|1061.3|1056.3|1061.1|1056.1|1061.3|1056.3|1061.1|1056.1|2
1607081590000|2020-12-04 11:33:10|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1607081600000|2020-12-04 11:33:20|1060.8|1055.8|1060.6|1055.6|1060.8|1055.8|1060.6|1055.6|3
1607081610000|2020-12-04 11:33:30|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|3
1607081620000|2020-12-04 11:33:40|1061|1056|1061.1|1056.1|1061.1|1056.1|1061|1056|2
1607081630000|2020-12-04 11:33:50|1061|1056|1061|1056|1061|1056|1061|1056|1
1607081640000|2020-12-04 11:34:00|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607081650000|2020-12-04 11:34:10|1061|1056|1061.2|1056.2|1061.2|1056.2|1061|1056|3
1607081660000|2020-12-04 11:34:20|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607081670000|2020-12-04 11:34:30|1061.2|1056.2|1062.5|1057.5|1062.5|1057.5|1061.2|1056.2|3
1607081680000|2020-12-04 11:34:40|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|2
1607081690000|2020-12-04 11:34:50|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607081700000|2020-12-04 11:35:00|1062.5|1057.5|1062.1|1057.1|1062.5|1057.5|1062.1|1057.1|3
1607081710000|2020-12-04 11:35:10|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.6|1056.6|6
1607081720000|2020-12-04 11:35:20|1061.8|1056.8|1062|1057|1062|1057|1061.8|1056.8|5
1607081730000|2020-12-04 11:35:30|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1607081740000|2020-12-04 11:35:40|1062.1|1057.1|1062.3|1057.3|1062.5|1057.5|1062.1|1057.1|4
1607081750000|2020-12-04 11:35:50|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|2
1607081770000|2020-12-04 11:36:10|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|2
1607081780000|2020-12-04 11:36:20|1062.5|1057.5|1062.7|1057.7|1062.7|1057.7|1062.5|1057.5|2
1607081800000|2020-12-04 11:36:40|1062.6|1057.6|1062.8|1057.8|1062.9|1057.9|1062.6|1057.6|4
1607081810000|2020-12-04 11:36:50|1062.7|1057.7|1062.5|1057.5|1062.8|1057.8|1062.5|1057.5|5
1607081820000|2020-12-04 11:37:00|1062.7|1057.7|1062.5|1057.5|1062.7|1057.7|1062.5|1057.5|2
1607081830000|2020-12-04 11:37:10|1062.8|1057.8|1062.7|1057.7|1062.8|1057.8|1062.7|1057.7|2
1607081840000|2020-12-04 11:37:20|1062.9|1057.9|1062.6|1057.6|1062.9|1057.9|1062.5|1057.5|4
1607081850000|2020-12-04 11:37:30|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607081860000|2020-12-04 11:37:40|1062.8|1057.8|1062.6|1057.6|1062.9|1057.9|1062.6|1057.6|4
1607081870000|2020-12-04 11:37:50|1062.5|1057.5|1062.2|1057.2|1062.5|1057.5|1062.2|1057.2|3
1607081880000|2020-12-04 11:38:00|1062.1|1057.1|1062|1057|1062.4|1057.4|1062|1057|5
1607081900000|2020-12-04 11:38:20|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1607081910000|2020-12-04 11:38:30|1061.4|1056.4|1061.2|1056.2|1061.4|1056.4|1061.2|1056.2|2
1607081920000|2020-12-04 11:38:40|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1607081930000|2020-12-04 11:38:50|1062|1057|1062.3|1057.3|1062.3|1057.3|1062|1057|3
1607081950000|2020-12-04 11:39:10|1062.2|1057.2|1062.6|1057.6|1062.6|1057.6|1062|1057|4
1607081960000|2020-12-04 11:39:20|1062.7|1057.7|1062.6|1057.6|1063|1058|1062.6|1057.6|5
1607081970000|2020-12-04 11:39:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607081980000|2020-12-04 11:39:40|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607081990000|2020-12-04 11:39:50|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|5
1607082000000|2020-12-04 11:40:00|1062.8|1057.8|1062.7|1057.7|1062.8|1057.8|1062.5|1057.5|6
1607082010000|2020-12-04 11:40:10|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607082020000|2020-12-04 11:40:20|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607082030000|2020-12-04 11:40:30|1062.4|1057.4|1062.1|1057.1|1062.4|1057.4|1062.1|1057.1|3
1607082040000|2020-12-04 11:40:40|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1607082050000|2020-12-04 11:40:50|1062.4|1057.4|1062.3|1057.3|1062.5|1057.5|1062.3|1057.3|4
1607082060000|2020-12-04 11:41:00|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1607082070000|2020-12-04 11:41:10|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1607082090000|2020-12-04 11:41:30|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1607082100000|2020-12-04 11:41:40|1062.3|1057.3|1062.5|1057.5|1062.5|1057.5|1062.3|1057.3|3
1607082110000|2020-12-04 11:41:50|1062.7|1057.7|1062.7|1057.7|1062.8|1057.8|1062.7|1057.7|3
1607082120000|2020-12-04 11:42:00|1062.8|1057.8|1062.6|1057.6|1062.8|1057.8|1062.6|1057.6|3
1607082130000|2020-12-04 11:42:10|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607082140000|2020-12-04 11:42:20|1062.4|1057.4|1062.5|1057.5|1062.5|1057.5|1062.4|1057.4|4
1607082150000|2020-12-04 11:42:30|1062.6|1057.6|1061.7|1056.7|1062.6|1057.6|1061.6|1056.6|6
1607082160000|2020-12-04 11:42:40|1061.8|1056.8|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|2
1607082180000|2020-12-04 11:43:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607082210000|2020-12-04 11:43:30|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|3
1607082220000|2020-12-04 11:43:40|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607082230000|2020-12-04 11:43:50|1061.4|1056.4|1061.6|1056.6|1061.6|1056.6|1061.4|1056.4|3
1607082240000|2020-12-04 11:44:00|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1607082250000|2020-12-04 11:44:10|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607082270000|2020-12-04 11:44:30|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607082280000|2020-12-04 11:44:40|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607082290000|2020-12-04 11:44:50|1061.7|1056.7|1062|1057|1062|1057|1061.7|1056.7|3
1607082310000|2020-12-04 11:45:10|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607082320000|2020-12-04 11:45:20|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|2
1607082330000|2020-12-04 11:45:30|1062.3|1057.3|1062.6|1057.6|1062.6|1057.6|1062.3|1057.3|3
1607082350000|2020-12-04 11:45:50|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607082360000|2020-12-04 11:46:00|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1607082370000|2020-12-04 11:46:10|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1607082380000|2020-12-04 11:46:20|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|3
1607082390000|2020-12-04 11:46:30|1062.2|1057.2|1062.4|1057.4|1062.4|1057.4|1062.2|1057.2|2
1607082400000|2020-12-04 11:46:40|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|2
1607082410000|2020-12-04 11:46:50|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607082420000|2020-12-04 11:47:00|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|2
1607082440000|2020-12-04 11:47:20|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|2
1607082460000|2020-12-04 11:47:40|1062.3|1057.3|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|4
1607082470000|2020-12-04 11:47:50|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1607082490000|2020-12-04 11:48:10|1062.5|1057.5|1062.3|1057.3|1062.5|1057.5|1062.3|1057.3|2
1607082500000|2020-12-04 11:48:20|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1607082510000|2020-12-04 11:48:30|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.7|1057.7|2
1607082520000|2020-12-04 11:48:40|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1607082530000|2020-12-04 11:48:50|1062.7|1057.7|1062.7|1057.7|1062.8|1057.8|1062.7|1057.7|3
1607082540000|2020-12-04 11:49:00|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607082550000|2020-12-04 11:49:10|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607082560000|2020-12-04 11:49:20|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607082570000|2020-12-04 11:49:30|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607082580000|2020-12-04 11:49:40|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607082590000|2020-12-04 11:49:50|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607082610000|2020-12-04 11:50:10|1063.4|1058.4|1063.2|1058.2|1063.4|1058.4|1063.2|1058.2|3
1607082620000|2020-12-04 11:50:20|1063.4|1058.4|1063.2|1058.2|1063.4|1058.4|1063.2|1058.2|2
1607082630000|2020-12-04 11:50:30|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607082640000|2020-12-04 11:50:40|1063.1|1058.1|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|5
1607082650000|2020-12-04 11:50:50|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1607082660000|2020-12-04 11:51:00|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1607082670000|2020-12-04 11:51:10|1062.7|1057.7|1063.6|1058.6|1063.6|1058.6|1062.7|1057.7|2
1607082710000|2020-12-04 11:51:50|1063.4|1058.4|1063.3|1058.3|1063.4|1058.4|1063.3|1058.3|4
1607082740000|2020-12-04 11:52:20|1063.1|1058.1|1062.8|1057.8|1063.1|1058.1|1062.8|1057.8|4
1607082770000|2020-12-04 11:52:50|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607082780000|2020-12-04 11:53:00|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1607082790000|2020-12-04 11:53:10|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607082800000|2020-12-04 11:53:20|1062.6|1057.6|1062.7|1057.7|1062.9|1057.9|1062.6|1057.6|3
1607082810000|2020-12-04 11:53:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607082820000|2020-12-04 11:53:40|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1607082830000|2020-12-04 11:53:50|1063|1058|1063|1058|1063|1058|1063|1058|1
1607082840000|2020-12-04 11:54:00|1063.1|1058.1|1063.4|1058.4|1063.4|1058.4|1063.1|1058.1|4
1607082850000|2020-12-04 11:54:10|1063.3|1058.3|1063.8|1058.8|1063.8|1058.8|1063.3|1058.3|3
1607082860000|2020-12-04 11:54:20|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|2
1607082870000|2020-12-04 11:54:30|1063.8|1058.8|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|3
1607082890000|2020-12-04 11:54:50|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607082910000|2020-12-04 11:55:10|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607082920000|2020-12-04 11:55:20|1063.3|1058.3|1063.4|1058.4|1063.5|1058.5|1063.3|1058.3|4
1607082940000|2020-12-04 11:55:40|1063.2|1058.2|1063.2|1058.2|1063.3|1058.3|1063.1|1058.1|5
1607082950000|2020-12-04 11:55:50|1063.3|1058.3|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|2
1607082960000|2020-12-04 11:56:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607082980000|2020-12-04 11:56:20|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1607082990000|2020-12-04 11:56:30|1062.9|1057.9|1063.6|1058.6|1063.7|1058.7|1062.9|1057.9|5
1607083000000|2020-12-04 11:56:40|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607083010000|2020-12-04 11:56:50|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1607083020000|2020-12-04 11:57:00|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1607083040000|2020-12-04 11:57:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607083070000|2020-12-04 11:57:50|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1607083080000|2020-12-04 11:58:00|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1607083090000|2020-12-04 11:58:10|1064.3|1059.3|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|3
1607083110000|2020-12-04 11:58:30|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1607083120000|2020-12-04 11:58:40|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607083130000|2020-12-04 11:58:50|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1607083140000|2020-12-04 11:59:00|1064|1059|1064|1059|1064|1059|1064|1059|1
1607083150000|2020-12-04 11:59:10|1063.8|1058.8|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|3
1607083160000|2020-12-04 11:59:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607083170000|2020-12-04 11:59:30|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607083180000|2020-12-04 11:59:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1607083190000|2020-12-04 11:59:50|1064.4|1059.4|1064.9|1059.9|1065.3|1060.3|1064.4|1059.4|9
1607083200000|2020-12-04 12:00:00|1064.8|1059.8|1064.5|1059.5|1064.8|1059.8|1064.5|1059.5|6
1607083210000|2020-12-04 12:00:10|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1607083220000|2020-12-04 12:00:20|1064.4|1059.4|1064.1|1059.1|1064.4|1059.4|1064|1059|3
1607083230000|2020-12-04 12:00:30|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.1|1059.1|5
1607083240000|2020-12-04 12:00:40|1064.5|1059.5|1064.7|1059.7|1064.8|1059.8|1064.2|1059.2|12
1607083250000|2020-12-04 12:00:50|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|4
1607083260000|2020-12-04 12:01:00|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|3
1607083270000|2020-12-04 12:01:10|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|3
1607083280000|2020-12-04 12:01:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607083290000|2020-12-04 12:01:30|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.1|1059.1|4
1607083300000|2020-12-04 12:01:40|1063.7|1058.7|1063.9|1058.9|1063.9|1058.9|1063.7|1058.7|3
1607083310000|2020-12-04 12:01:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607083320000|2020-12-04 12:02:00|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|4
1607083330000|2020-12-04 12:02:10|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.3|1058.3|7
1607083340000|2020-12-04 12:02:20|1063.7|1058.7|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|4
1607083350000|2020-12-04 12:02:30|1063.7|1058.7|1064|1059|1064|1059|1063.6|1058.6|7
1607083360000|2020-12-04 12:02:40|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1607083370000|2020-12-04 12:02:50|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|3
1607083380000|2020-12-04 12:03:00|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|4
1607083390000|2020-12-04 12:03:10|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607083400000|2020-12-04 12:03:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1607083410000|2020-12-04 12:03:30|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|5
1607083420000|2020-12-04 12:03:40|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|3
1607083430000|2020-12-04 12:03:50|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1607083440000|2020-12-04 12:04:00|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607083450000|2020-12-04 12:04:10|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1607083460000|2020-12-04 12:04:20|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1607083470000|2020-12-04 12:04:30|1064.2|1059.2|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|3
1607083480000|2020-12-04 12:04:40|1064.5|1059.5|1065.4|1060.4|1065.4|1060.4|1064.5|1059.5|6
1607083490000|2020-12-04 12:04:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|3
1607083520000|2020-12-04 12:05:20|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1607083550000|2020-12-04 12:05:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1607083560000|2020-12-04 12:06:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607083570000|2020-12-04 12:06:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607083580000|2020-12-04 12:06:20|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607083590000|2020-12-04 12:06:30|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1607083610000|2020-12-04 12:06:50|1064.7|1059.7|1064|1059|1064.8|1059.8|1064|1059|7
1607083620000|2020-12-04 12:07:00|1064.1|1059.1|1063.9|1058.9|1064.1|1059.1|1063.8|1058.8|5
1607083630000|2020-12-04 12:07:10|1064|1059|1064.2|1059.2|1064.2|1059.2|1064|1059|3
1607083640000|2020-12-04 12:07:20|1064.1|1059.1|1064.4|1059.4|1064.4|1059.4|1064.1|1059.1|3
1607083650000|2020-12-04 12:07:30|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607083670000|2020-12-04 12:07:50|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.2|1059.2|3
1607083690000|2020-12-04 12:08:10|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1607083710000|2020-12-04 12:08:30|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607083720000|2020-12-04 12:08:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1607083740000|2020-12-04 12:09:00|1064.4|1059.4|1064.1|1059.1|1064.4|1059.4|1064.1|1059.1|3
1607083770000|2020-12-04 12:09:30|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1607083780000|2020-12-04 12:09:40|1064|1059|1064|1059|1064.3|1059.3|1064|1059|6
1607083790000|2020-12-04 12:09:50|1064.3|1059.3|1063.7|1058.7|1064.3|1059.3|1063.6|1058.6|3
1607083800000|2020-12-04 12:10:00|1063.8|1058.8|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|6
1607083810000|2020-12-04 12:10:10|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1607083820000|2020-12-04 12:10:20|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1607083830000|2020-12-04 12:10:30|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063|1058|4
1607083850000|2020-12-04 12:10:50|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1063.1|1058.1|4
1607083860000|2020-12-04 12:11:00|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|2
1607083870000|2020-12-04 12:11:10|1063.6|1058.6|1063.9|1058.9|1063.9|1058.9|1063.6|1058.6|3
1607083880000|2020-12-04 12:11:20|1064|1059|1064|1059|1064.1|1059.1|1063.9|1058.9|5
1607083890000|2020-12-04 12:11:30|1063.9|1058.9|1063.2|1058.2|1063.9|1058.9|1063.2|1058.2|4
1607083900000|2020-12-04 12:11:40|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607083910000|2020-12-04 12:11:50|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|3
1607083920000|2020-12-04 12:12:00|1063.3|1058.3|1063.7|1058.7|1063.7|1058.7|1063.3|1058.3|4
1607083930000|2020-12-04 12:12:10|1063.6|1058.6|1063.8|1058.8|1063.9|1058.9|1063.6|1058.6|8
1607083940000|2020-12-04 12:12:20|1063.7|1058.7|1064.3|1059.3|1064.3|1059.3|1063.7|1058.7|8
1607083970000|2020-12-04 12:12:50|1064.4|1059.4|1064.7|1059.7|1064.7|1059.7|1064.4|1059.4|3
1607083980000|2020-12-04 12:13:00|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1607083990000|2020-12-04 12:13:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607084000000|2020-12-04 12:13:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|3
1607084010000|2020-12-04 12:13:30|1064.8|1059.8|1064.3|1059.3|1064.9|1059.9|1064.3|1059.3|4
1607084020000|2020-12-04 12:13:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1607084030000|2020-12-04 12:13:50|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1607084040000|2020-12-04 12:14:00|1064.8|1059.8|1065|1060|1065|1060|1064.8|1059.8|2
1607084050000|2020-12-04 12:14:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607084060000|2020-12-04 12:14:20|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|3
1607084070000|2020-12-04 12:14:30|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|4
1607084080000|2020-12-04 12:14:40|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607084090000|2020-12-04 12:14:50|1064.8|1059.8|1065.1|1060.1|1065.1|1060.1|1064.8|1059.8|3
1607084100000|2020-12-04 12:15:00|1065|1060|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|3
1607084110000|2020-12-04 12:15:10|1065.1|1060.1|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|2
1607084120000|2020-12-04 12:15:20|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607084140000|2020-12-04 12:15:40|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|2
1607084160000|2020-12-04 12:16:00|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607084170000|2020-12-04 12:16:10|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|4
1607084180000|2020-12-04 12:16:20|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1607084200000|2020-12-04 12:16:40|1064.6|1059.6|1064.8|1059.8|1064.8|1059.8|1064.6|1059.6|4
1607084210000|2020-12-04 12:16:50|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|3
1607084220000|2020-12-04 12:17:00|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|4
1607084230000|2020-12-04 12:17:10|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607084270000|2020-12-04 12:17:50|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607084280000|2020-12-04 12:18:00|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607084290000|2020-12-04 12:18:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1607084300000|2020-12-04 12:18:20|1065.1|1060.1|1064.8|1059.8|1065.1|1060.1|1064.8|1059.8|3
1607084310000|2020-12-04 12:18:30|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|5
1607084320000|2020-12-04 12:18:40|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607084330000|2020-12-04 12:18:50|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607084340000|2020-12-04 12:19:00|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607084360000|2020-12-04 12:19:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607084370000|2020-12-04 12:19:30|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1607084380000|2020-12-04 12:19:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607084390000|2020-12-04 12:19:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|3
1607084400000|2020-12-04 12:20:00|1064.6|1059.6|1064.3|1059.3|1064.6|1059.6|1064.3|1059.3|4
1607084410000|2020-12-04 12:20:10|1064.2|1059.2|1065|1060|1065|1060|1064.2|1059.2|2
1607084420000|2020-12-04 12:20:20|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|4
1607084430000|2020-12-04 12:20:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607084440000|2020-12-04 12:20:40|1065.3|1060.3|1065.6|1060.6|1065.7|1060.7|1065.3|1060.3|3
1607084450000|2020-12-04 12:20:50|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1607084460000|2020-12-04 12:21:00|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.5|1060.5|4
1607084470000|2020-12-04 12:21:10|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607084480000|2020-12-04 12:21:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|3
1607084490000|2020-12-04 12:21:30|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607084510000|2020-12-04 12:21:50|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1607084520000|2020-12-04 12:22:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607084530000|2020-12-04 12:22:10|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1607084540000|2020-12-04 12:22:20|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1607084550000|2020-12-04 12:22:30|1065.7|1060.7|1066.2|1061.2|1066.6|1061.6|1065.7|1060.7|6
1607084580000|2020-12-04 12:23:00|1065.9|1060.9|1066.2|1061.2|1066.2|1061.2|1065.9|1060.9|3
1607084590000|2020-12-04 12:23:10|1066.5|1061.5|1066.5|1061.5|1066.6|1061.6|1066.5|1061.5|3
1607084600000|2020-12-04 12:23:20|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1607084620000|2020-12-04 12:23:40|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1607084640000|2020-12-04 12:24:00|1065.9|1060.9|1065.4|1060.4|1066.2|1061.2|1065.4|1060.4|7
1607084650000|2020-12-04 12:24:10|1065.3|1060.3|1064.9|1059.9|1065.3|1060.3|1064.9|1059.9|11
1607084660000|2020-12-04 12:24:20|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|4
1607084670000|2020-12-04 12:24:30|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1607084680000|2020-12-04 12:24:40|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607084690000|2020-12-04 12:24:50|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607084700000|2020-12-04 12:25:00|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607084720000|2020-12-04 12:25:20|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1607084730000|2020-12-04 12:25:30|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607084740000|2020-12-04 12:25:40|1064.4|1059.4|1064.2|1059.2|1064.4|1059.4|1064.2|1059.2|2
1607084750000|2020-12-04 12:25:50|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|2
1607084760000|2020-12-04 12:26:00|1063.1|1058.1|1063.4|1058.4|1063.4|1058.4|1063.1|1058.1|8
1607084770000|2020-12-04 12:26:10|1063|1058|1062.8|1057.8|1063|1058|1062.8|1057.8|2
1607084780000|2020-12-04 12:26:20|1062.5|1057.5|1062|1057|1062.5|1057.5|1062|1057|4
1607084790000|2020-12-04 12:26:30|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|7
1607084800000|2020-12-04 12:26:40|1061.8|1056.8|1061.5|1056.5|1061.8|1056.8|1061.5|1056.5|3
1607084810000|2020-12-04 12:26:50|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1607084820000|2020-12-04 12:27:00|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1607084830000|2020-12-04 12:27:10|1062.1|1057.1|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|2
1607084840000|2020-12-04 12:27:20|1061.7|1056.7|1061.9|1056.9|1062|1057|1061.7|1056.7|4
1607084850000|2020-12-04 12:27:30|1062.1|1057.1|1062.4|1057.4|1062.4|1057.4|1062.1|1057.1|2
1607084870000|2020-12-04 12:27:50|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|2
1607084880000|2020-12-04 12:28:00|1061.1|1056.1|1060.8|1055.8|1061.3|1056.3|1060.8|1055.8|5
1607084890000|2020-12-04 12:28:10|1060.6|1055.6|1060.3|1055.3|1065|1055.8|1060.3|1050.7|8
1607084900000|2020-12-04 12:28:20|1060.6|1055.6|1060.3|1055.3|1060.6|1055.6|1060.3|1055.3|3
1607084910000|2020-12-04 12:28:30|1060.1|1055.1|1060.2|1055.2|1060.3|1055.3|1060.1|1055.1|3
1607084920000|2020-12-04 12:28:40|1060|1055|1059.9|1054.9|1060.1|1055.1|1059.9|1054.9|3
1607084930000|2020-12-04 12:28:50|1059.7|1054.7|1059.4|1054.4|1059.7|1054.7|1059.4|1054.4|2
1607084940000|2020-12-04 12:29:00|1059.5|1054.5|1060|1055|1060|1055|1059.5|1054.5|6
1607084950000|2020-12-04 12:29:10|1060.3|1055.3|1060.2|1055.2|1060.3|1055.3|1060.1|1055.1|4
1607084960000|2020-12-04 12:29:20|1059.9|1054.9|1059.7|1054.7|1059.9|1054.9|1059.7|1054.7|2
1607084970000|2020-12-04 12:29:30|1059.6|1054.6|1059.8|1054.8|1059.8|1054.8|1059.6|1054.6|2
1607084980000|2020-12-04 12:29:40|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1607085000000|2020-12-04 12:30:00|1060|1055|1060.2|1055.2|1060.2|1055.2|1060|1055|3
1607085010000|2020-12-04 12:30:10|1060.1|1055.1|1060|1055|1060.1|1055.1|1060|1055|2
1607085020000|2020-12-04 12:30:20|1060.1|1055.1|1060.6|1055.6|1060.6|1055.6|1060.1|1055.1|2
1607085030000|2020-12-04 12:30:30|1060.1|1055.1|1060.1|1055.1|1060.3|1055.3|1060.1|1055.1|3
1607085040000|2020-12-04 12:30:40|1060|1055|1060.1|1055.1|1060.1|1055.1|1060|1055|2
1607085050000|2020-12-04 12:30:50|1060.2|1055.2|1060.2|1055.2|1060.4|1055.4|1060.1|1055.1|5
1607085060000|2020-12-04 12:31:00|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1607085080000|2020-12-04 12:31:20|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1607085090000|2020-12-04 12:31:30|1059.6|1054.6|1059.8|1054.8|1059.9|1054.9|1059.6|1054.6|3
1607085100000|2020-12-04 12:31:40|1059.7|1054.7|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|2
1607085110000|2020-12-04 12:31:50|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1607085120000|2020-12-04 12:32:00|1059.6|1054.6|1059.7|1054.7|1059.8|1054.8|1059.6|1054.6|4
1607085130000|2020-12-04 12:32:10|1059.9|1054.9|1060.2|1055.2|1060.3|1055.3|1059.9|1054.9|6
1607085150000|2020-12-04 12:32:30|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.3|1055.3|2
1607085160000|2020-12-04 12:32:40|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.3|1055.3|2
1607085170000|2020-12-04 12:32:50|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1607085180000|2020-12-04 12:33:00|1060.4|1055.4|1060.6|1055.6|1060.6|1055.6|1060.4|1055.4|2
1607085190000|2020-12-04 12:33:10|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607085200000|2020-12-04 12:33:20|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1607085210000|2020-12-04 12:33:30|1060.4|1055.4|1060.6|1055.6|1060.6|1055.6|1060.4|1055.4|2
1607085220000|2020-12-04 12:33:40|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607085230000|2020-12-04 12:33:50|1060.3|1055.3|1059.9|1054.9|1060.3|1055.3|1059.9|1054.9|3
1607085240000|2020-12-04 12:34:00|1060|1055|1060.1|1055.1|1060.1|1055.1|1059.9|1054.9|4
1607085250000|2020-12-04 12:34:10|1060|1055|1059.9|1054.9|1060.1|1055.1|1059.9|1054.9|3
1607085260000|2020-12-04 12:34:20|1060|1055|1060.2|1055.2|1060.2|1055.2|1060|1055|2
1607085270000|2020-12-04 12:34:30|1060.4|1055.4|1060.5|1055.5|1060.5|1055.5|1060.4|1055.4|2
1607085280000|2020-12-04 12:34:40|1060.4|1055.4|1060.3|1055.3|1060.5|1055.5|1060.2|1055.2|5
1607085300000|2020-12-04 12:35:00|1060.2|1055.2|1059.9|1054.9|1060.2|1055.2|1059.9|1054.9|3
1607085320000|2020-12-04 12:35:20|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1607085330000|2020-12-04 12:35:30|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.4|1054.4|3
1607085340000|2020-12-04 12:35:40|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|2
1607085350000|2020-12-04 12:35:50|1059.5|1054.5|1060.1|1055.1|1060.1|1055.1|1059.5|1054.5|5
1607085360000|2020-12-04 12:36:00|1060|1055|1060.8|1055.8|1060.8|1055.8|1060|1055|5
1607085370000|2020-12-04 12:36:10|1061|1056|1060.8|1055.8|1061|1056|1060.8|1055.8|5
1607085390000|2020-12-04 12:36:30|1060.9|1055.9|1061.6|1056.6|1061.6|1056.6|1060.9|1055.9|6
1607085400000|2020-12-04 12:36:40|1061.9|1056.9|1061.4|1056.4|1061.9|1056.9|1061.1|1056.1|8
1607085420000|2020-12-04 12:37:00|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|2
1607085430000|2020-12-04 12:37:10|1061.5|1056.5|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|3
1607085440000|2020-12-04 12:37:20|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|3
1607085450000|2020-12-04 12:37:30|1062|1057|1062|1057|1062|1057|1062|1057|1
1607085460000|2020-12-04 12:37:40|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1607085470000|2020-12-04 12:37:50|1061.6|1056.6|1061.5|1056.5|1061.7|1056.7|1061.5|1056.5|4
1607085490000|2020-12-04 12:38:10|1061.7|1056.7|1062|1057|1062|1057|1061.7|1056.7|2
1607085500000|2020-12-04 12:38:20|1062.3|1057.3|1062.5|1057.5|1062.5|1057.5|1062.3|1057.3|3
1607085510000|2020-12-04 12:38:30|1062.7|1057.7|1062.9|1057.9|1063|1058|1062.7|1057.7|3
1607085520000|2020-12-04 12:38:40|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607085530000|2020-12-04 12:38:50|1063.1|1058.1|1062.8|1057.8|1063.1|1058.1|1062.8|1057.8|3
1607085540000|2020-12-04 12:39:00|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607085550000|2020-12-04 12:39:10|1062.7|1057.7|1063.1|1058.1|1063.1|1058.1|1062.7|1057.7|10
1607085560000|2020-12-04 12:39:20|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607085570000|2020-12-04 12:39:30|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607085580000|2020-12-04 12:39:40|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607085600000|2020-12-04 12:40:00|1063.1|1058.1|1063.3|1058.3|1063.3|1058.3|1063.1|1058.1|2
1607085630000|2020-12-04 12:40:30|1063.4|1058.4|1063.3|1058.3|1063.4|1058.4|1063.2|1058.2|4
1607085640000|2020-12-04 12:40:40|1063.4|1058.4|1063.9|1058.9|1063.9|1058.9|1063.4|1058.4|4
1607085650000|2020-12-04 12:40:50|1063.8|1058.8|1064.4|1059.4|1064.4|1059.4|1063.8|1058.8|3
1607085660000|2020-12-04 12:41:00|1064.2|1059.2|1064.6|1059.6|1064.6|1059.6|1064.2|1059.2|3
1607085670000|2020-12-04 12:41:10|1064.5|1059.5|1065|1060|1065|1060|1064.5|1059.5|5
1607085690000|2020-12-04 12:41:30|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607085710000|2020-12-04 12:41:50|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|4
1607085720000|2020-12-04 12:42:00|1064.7|1059.7|1064.8|1059.8|1064.9|1059.9|1064.6|1059.6|6
1607085730000|2020-12-04 12:42:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1607085740000|2020-12-04 12:42:20|1065.8|1060.8|1065.5|1060.5|1065.8|1060.8|1065.3|1060.3|4
1607085760000|2020-12-04 12:42:40|1066|1061|1065.8|1060.8|1066.1|1061.1|1065.6|1060.6|4
1607085770000|2020-12-04 12:42:50|1065.9|1060.9|1065.9|1060.9|1066.2|1061.2|1065.8|1060.8|12
1607085780000|2020-12-04 12:43:00|1065.8|1060.8|1065.3|1060.3|1065.8|1060.8|1065.1|1060.1|10
1607085790000|2020-12-04 12:43:10|1065|1060|1064.4|1059.4|1065|1060|1064.4|1059.4|3
1607085800000|2020-12-04 12:43:20|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1607085810000|2020-12-04 12:43:30|1064.8|1059.8|1065.2|1060.2|1065.2|1060.2|1064.8|1059.8|5
1607085820000|2020-12-04 12:43:40|1065.3|1060.3|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|3
1607085830000|2020-12-04 12:43:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607085840000|2020-12-04 12:44:00|1065|1060|1065|1060|1065|1060|1065|1060|1
1607085850000|2020-12-04 12:44:10|1065.1|1060.1|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|3
1607085860000|2020-12-04 12:44:20|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607085870000|2020-12-04 12:44:30|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607085880000|2020-12-04 12:44:40|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1607085890000|2020-12-04 12:44:50|1064.9|1059.9|1065.3|1060.3|1065.3|1060.3|1064.9|1059.9|3
1607085910000|2020-12-04 12:45:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607085920000|2020-12-04 12:45:20|1065.1|1060.1|1064.7|1059.7|1065.1|1060.1|1064.7|1059.7|5
1607085930000|2020-12-04 12:45:30|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607085940000|2020-12-04 12:45:40|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|3
1607085950000|2020-12-04 12:45:50|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1607085960000|2020-12-04 12:46:00|1063.8|1058.8|1063.7|1058.7|1064|1059|1063.7|1058.7|3
1607085970000|2020-12-04 12:46:10|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1607085990000|2020-12-04 12:46:30|1064.1|1059.1|1063.9|1058.9|1064.1|1059.1|1063.9|1058.9|19
1607086000000|2020-12-04 12:46:40|1063.7|1058.7|1063.3|1058.3|1063.7|1058.7|1063.3|1058.3|3
1607086010000|2020-12-04 12:46:50|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.3|1058.3|6
1607086020000|2020-12-04 12:47:00|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|3
1607086030000|2020-12-04 12:47:10|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.5|1058.5|5
1607086040000|2020-12-04 12:47:20|1063.9|1058.9|1064.3|1059.3|1064.3|1059.3|1063.9|1058.9|4
1607086050000|2020-12-04 12:47:30|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1607086060000|2020-12-04 12:47:40|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607086070000|2020-12-04 12:47:50|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1607086080000|2020-12-04 12:48:00|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607086090000|2020-12-04 12:48:10|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1607086100000|2020-12-04 12:48:20|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1607086110000|2020-12-04 12:48:30|1064.2|1059.2|1063.8|1058.8|1064.2|1059.2|1063.8|1058.8|5
1607086120000|2020-12-04 12:48:40|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1607086130000|2020-12-04 12:48:50|1063.1|1058.1|1063|1058|1063.1|1058.1|1063|1058|2
1607086140000|2020-12-04 12:49:00|1063.1|1058.1|1063|1058|1063.1|1058.1|1063|1058|2
1607086160000|2020-12-04 12:49:20|1063.2|1058.2|1063.9|1058.9|1063.9|1058.9|1063.2|1058.2|5
1607086170000|2020-12-04 12:49:30|1064|1059|1064|1059|1064|1059|1064|1059|1
1607086180000|2020-12-04 12:49:40|1063.9|1058.9|1063.4|1058.4|1063.9|1058.9|1063.4|1058.4|5
1607086190000|2020-12-04 12:49:50|1063.5|1058.5|1063.9|1058.9|1063.9|1058.9|1063.5|1058.5|2
1607086200000|2020-12-04 12:50:00|1064.1|1059.1|1063.7|1058.7|1064.1|1059.1|1063.7|1058.7|6
1607086220000|2020-12-04 12:50:20|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607086230000|2020-12-04 12:50:30|1063.8|1058.8|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|2
1607086250000|2020-12-04 12:50:50|1063.4|1058.4|1063.3|1058.3|1063.4|1058.4|1063.2|1058.2|3
1607086260000|2020-12-04 12:51:00|1063.6|1058.6|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|3
1607086270000|2020-12-04 12:51:10|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607086280000|2020-12-04 12:51:20|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607086290000|2020-12-04 12:51:30|1063.3|1058.3|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|4
1607086300000|2020-12-04 12:51:40|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607086310000|2020-12-04 12:51:50|1062.7|1057.7|1063|1058|1063|1058|1062.7|1057.7|2
1607086320000|2020-12-04 12:52:00|1062.7|1057.7|1062.8|1057.8|1062.9|1057.9|1062.7|1057.7|4
1607086330000|2020-12-04 12:52:10|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607086340000|2020-12-04 12:52:20|1062.7|1057.7|1062.3|1057.3|1062.7|1057.7|1062.3|1057.3|6
1607086350000|2020-12-04 12:52:30|1062.6|1057.6|1062.8|1057.8|1062.8|1057.8|1062.6|1057.6|3
1607086380000|2020-12-04 12:53:00|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607086390000|2020-12-04 12:53:10|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.8|1057.8|4
1607086410000|2020-12-04 12:53:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607086420000|2020-12-04 12:53:40|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607086430000|2020-12-04 12:53:50|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607086440000|2020-12-04 12:54:00|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607086450000|2020-12-04 12:54:10|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1607086460000|2020-12-04 12:54:20|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1607086470000|2020-12-04 12:54:30|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607086480000|2020-12-04 12:54:40|1062.4|1057.4|1062.8|1057.8|1062.9|1057.9|1062.4|1057.4|5
1607086490000|2020-12-04 12:54:50|1062.9|1057.9|1062.6|1057.6|1062.9|1057.9|1062.5|1057.5|4
1607086500000|2020-12-04 12:55:00|1062.2|1057.2|1061.3|1056.3|1062.2|1057.2|1061.3|1056.3|3
1607086510000|2020-12-04 12:55:10|1061|1056|1061|1056|1061|1056|1061|1056|1
1607086520000|2020-12-04 12:55:20|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1607086530000|2020-12-04 12:55:30|1060.5|1055.5|1060.8|1055.8|1060.8|1055.8|1060.5|1055.5|4
1607086540000|2020-12-04 12:55:40|1060.7|1055.7|1060.6|1055.6|1060.7|1055.7|1060.6|1055.6|2
1607086550000|2020-12-04 12:55:50|1060.5|1055.5|1060.1|1055.1|1060.5|1055.5|1060.1|1055.1|2
1607086560000|2020-12-04 12:56:00|1060.3|1055.3|1060.2|1055.2|1060.3|1055.3|1060.1|1055.1|5
1607086580000|2020-12-04 12:56:20|1060.4|1055.4|1060.6|1055.6|1060.7|1055.7|1060.4|1055.4|5
1607086600000|2020-12-04 12:56:40|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607086610000|2020-12-04 12:56:50|1060.5|1055.5|1060.4|1055.4|1060.5|1055.5|1060.4|1055.4|6
1607086620000|2020-12-04 12:57:00|1060.5|1055.5|1060.2|1055.2|1060.5|1055.5|1060.2|1055.2|3
1607086630000|2020-12-04 12:57:10|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607086640000|2020-12-04 12:57:20|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1
1607086650000|2020-12-04 12:57:30|1060.3|1055.3|1060.5|1055.5|1060.5|1055.5|1060.3|1055.3|2
1607086660000|2020-12-04 12:57:40|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607086670000|2020-12-04 12:57:50|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1607086680000|2020-12-04 12:58:00|1061|1056|1061.1|1056.1|1061.1|1056.1|1060.9|1055.9|3
1607086690000|2020-12-04 12:58:10|1061.2|1056.2|1061.7|1056.7|1061.7|1056.7|1061.2|1056.2|4
1607086700000|2020-12-04 12:58:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607086710000|2020-12-04 12:58:30|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607086720000|2020-12-04 12:58:40|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607086730000|2020-12-04 12:58:50|1061.2|1056.2|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|2
1607086750000|2020-12-04 12:59:10|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1607086760000|2020-12-04 12:59:20|1062.1|1057.1|1060.9|1055.9|1062.1|1057.1|1060.9|1055.9|3
1607086770000|2020-12-04 12:59:30|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1607086790000|2020-12-04 12:59:50|1060.7|1055.7|1059.7|1054.7|1060.9|1055.9|1059.7|1054.7|5
1607086800000|2020-12-04 13:00:00|1059.8|1054.8|1059.3|1054.3|1060|1055|1059.3|1054.3|13
1607086810000|2020-12-04 13:00:10|1059.5|1054.5|1059.1|1054.1|1059.7|1054.7|1059.1|1054.1|8
1607086820000|2020-12-04 13:00:20|1059|1054|1059|1054|1059|1054|1058.7|1053.7|4
1607086830000|2020-12-04 13:00:30|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|5
1607086840000|2020-12-04 13:00:40|1058.9|1053.9|1059.6|1054.6|1059.7|1054.7|1058.8|1053.8|9
1607086850000|2020-12-04 13:00:50|1059.7|1054.7|1059.9|1054.9|1060.3|1055.3|1059.7|1054.7|7
1607086860000|2020-12-04 13:01:00|1059.7|1054.7|1059.1|1054.1|1059.7|1054.7|1059|1054|7
1607086870000|2020-12-04 13:01:10|1059|1054|1060.5|1055.5|1060.5|1055.5|1059|1054|10
1607086880000|2020-12-04 13:01:20|1060.7|1055.7|1061|1056|1061.3|1056.3|1060.7|1055.7|7
1607086890000|2020-12-04 13:01:30|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1607086900000|2020-12-04 13:01:40|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1607086910000|2020-12-04 13:01:50|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|2
1607086920000|2020-12-04 13:02:00|1061.1|1056.1|1062.1|1057.1|1062.1|1057.1|1061.1|1056.1|5
1607086930000|2020-12-04 13:02:10|1061.9|1056.9|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|2
1607086950000|2020-12-04 13:02:30|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|5
1607086960000|2020-12-04 13:02:40|1061.8|1056.8|1061.5|1056.5|1062|1057|1061.4|1056.4|9
1607086970000|2020-12-04 13:02:50|1062.1|1057.1|1062.3|1057.3|1062.3|1057.3|1062.1|1057.1|2
1607086980000|2020-12-04 13:03:00|1062.2|1057.2|1062.3|1057.3|1062.4|1057.4|1062.2|1057.2|4
1607086990000|2020-12-04 13:03:10|1062.4|1057.4|1062.3|1057.3|1062.5|1057.5|1062.1|1057.1|4
1607087000000|2020-12-04 13:03:20|1062.4|1057.4|1062.6|1057.6|1062.7|1057.7|1062.4|1057.4|3
1607087010000|2020-12-04 13:03:30|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.7|1057.7|2
1607087030000|2020-12-04 13:03:50|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.6|1057.6|5
1607087040000|2020-12-04 13:04:00|1063|1058|1063.4|1058.4|1063.4|1058.4|1063|1058|6
1607087060000|2020-12-04 13:04:20|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1607087070000|2020-12-04 13:04:30|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1607087080000|2020-12-04 13:04:40|1063.4|1058.4|1063.3|1058.3|1063.4|1058.4|1063.3|1058.3|2
1607087100000|2020-12-04 13:05:00|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|3
1607087110000|2020-12-04 13:05:10|1063.2|1058.2|1062.9|1057.9|1063.2|1058.2|1062.9|1057.9|3
1607087120000|2020-12-04 13:05:20|1063|1058|1062.8|1057.8|1063|1058|1062.8|1057.8|11
1607087130000|2020-12-04 13:05:30|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1607087140000|2020-12-04 13:05:40|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.4|1057.4|3
1607087160000|2020-12-04 13:06:00|1062.4|1057.4|1062.8|1057.8|1062.8|1057.8|1062.4|1057.4|3
1607087180000|2020-12-04 13:06:20|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|2
1607087190000|2020-12-04 13:06:30|1062.6|1057.6|1062.9|1057.9|1062.9|1057.9|1062.6|1057.6|4
1607087200000|2020-12-04 13:06:40|1062.8|1057.8|1061.8|1056.8|1063.1|1058.1|1061.8|1056.8|6
1607087210000|2020-12-04 13:06:50|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|3
1607087220000|2020-12-04 13:07:00|1061.2|1056.2|1061.9|1056.9|1061.9|1056.9|1061.2|1056.2|3
1607087230000|2020-12-04 13:07:10|1062|1057|1062|1057|1062|1057|1062|1057|1
1607087240000|2020-12-04 13:07:20|1062.2|1057.2|1062.3|1057.3|1062.4|1057.4|1062.2|1057.2|4
1607087250000|2020-12-04 13:07:30|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|2
1607087260000|2020-12-04 13:07:40|1062.4|1057.4|1062.1|1057.1|1062.4|1057.4|1062.1|1057.1|4
1607087270000|2020-12-04 13:07:50|1062.2|1057.2|1062.5|1057.5|1062.6|1057.6|1062.2|1057.2|5
1607087280000|2020-12-04 13:08:00|1062.6|1057.6|1063|1058|1063|1058|1062.6|1057.6|5
1607087300000|2020-12-04 13:08:20|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|2
1607087310000|2020-12-04 13:08:30|1063|1058|1063|1058|1063.1|1058.1|1063|1058|3
1607087320000|2020-12-04 13:08:40|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1607087330000|2020-12-04 13:08:50|1062.9|1057.9|1062.7|1057.7|1062.9|1057.9|1062.7|1057.7|3
1607087340000|2020-12-04 13:09:00|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|4
1607087350000|2020-12-04 13:09:10|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607087370000|2020-12-04 13:09:30|1063.2|1058.2|1063.7|1058.7|1063.7|1058.7|1063.2|1058.2|5
1607087380000|2020-12-04 13:09:40|1063.6|1058.6|1062.8|1057.8|1063.7|1058.7|1062.8|1057.8|5
1607087390000|2020-12-04 13:09:50|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1607087400000|2020-12-04 13:10:00|1062.8|1057.8|1062.7|1057.7|1062.8|1057.8|1062.7|1057.7|2
1607087410000|2020-12-04 13:10:10|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607087420000|2020-12-04 13:10:20|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|3
1607087430000|2020-12-04 13:10:30|1062|1057|1062.2|1057.2|1062.5|1057.5|1062|1057|8
1607087440000|2020-12-04 13:10:40|1062.3|1057.3|1062.1|1057.1|1062.3|1057.3|1062.1|1057.1|11
1607087450000|2020-12-04 13:10:50|1062|1057|1062|1057|1062|1057|1062|1057|1
1607087460000|2020-12-04 13:11:00|1062.3|1057.3|1062.1|1057.1|1062.4|1057.4|1062.1|1057.1|6
1607087470000|2020-12-04 13:11:10|1062.3|1057.3|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|2
1607087480000|2020-12-04 13:11:20|1062.3|1057.3|1062.7|1057.7|1062.7|1057.7|1062.3|1057.3|3
1607087490000|2020-12-04 13:11:30|1062.9|1057.9|1062.6|1057.6|1062.9|1057.9|1062.6|1057.6|9
1607087500000|2020-12-04 13:11:40|1062.4|1057.4|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|3
1607087510000|2020-12-04 13:11:50|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|2
1607087520000|2020-12-04 13:12:00|1062.5|1057.5|1062.3|1057.3|1062.7|1057.7|1062.2|1057.2|17
1607087530000|2020-12-04 13:12:10|1062.2|1057.2|1062.4|1057.4|1062.4|1057.4|1062.1|1057.1|7
1607087540000|2020-12-04 13:12:20|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.4|1057.4|3
1607087550000|2020-12-04 13:12:30|1062.4|1057.4|1062.8|1057.8|1062.8|1057.8|1062.4|1057.4|7
1607087560000|2020-12-04 13:12:40|1062.7|1057.7|1062.5|1057.5|1062.8|1057.8|1062.5|1057.5|6
1607087570000|2020-12-04 13:12:50|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1607087580000|2020-12-04 13:13:00|1062.6|1057.6|1062.6|1057.6|1062.9|1057.9|1062.6|1057.6|7
1607087590000|2020-12-04 13:13:10|1062.8|1057.8|1063.1|1058.1|1063.1|1058.1|1062.5|1057.5|7
1607087600000|2020-12-04 13:13:20|1063|1058|1063|1058|1063|1058|1063|1058|1
1607087610000|2020-12-04 13:13:30|1062.9|1057.9|1063|1058|1063.1|1058.1|1062.9|1057.9|3
1607087620000|2020-12-04 13:13:40|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|3
1607087630000|2020-12-04 13:13:50|1063.1|1058.1|1062.9|1057.9|1063.1|1058.1|1062.9|1057.9|5
1607087640000|2020-12-04 13:14:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607087660000|2020-12-04 13:14:20|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607087670000|2020-12-04 13:14:30|1063.4|1058.4|1064|1059|1064|1059|1063.1|1058.1|6
1607087680000|2020-12-04 13:14:40|1063.9|1058.9|1064|1059|1064.2|1059.2|1063.6|1058.6|4
1607087690000|2020-12-04 13:14:50|1063.9|1058.9|1063.6|1058.6|1063.9|1058.9|1063.6|1058.6|5
1607087700000|2020-12-04 13:15:00|1063.7|1058.7|1064.1|1059.1|1064.2|1059.2|1063.7|1058.7|6
1607087710000|2020-12-04 13:15:10|1064.3|1059.3|1064|1059|1064.5|1059.5|1063.9|1058.9|18
1607087720000|2020-12-04 13:15:20|1063.9|1058.9|1064.4|1059.4|1064.4|1059.4|1063.8|1058.8|3
1607087730000|2020-12-04 13:15:30|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|4
1607087740000|2020-12-04 13:15:40|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1607087750000|2020-12-04 13:15:50|1064.4|1059.4|1063.7|1058.7|1064.4|1059.4|1063.6|1058.6|8
1607087760000|2020-12-04 13:16:00|1063.8|1058.8|1063.2|1058.2|1063.9|1058.9|1063.2|1058.2|5
1607087780000|2020-12-04 13:16:20|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1607087790000|2020-12-04 13:16:30|1062.8|1057.8|1063|1058|1063|1058|1062.8|1057.8|3
1607087800000|2020-12-04 13:16:40|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.7|1057.7|2
1607087810000|2020-12-04 13:16:50|1062.7|1057.7|1062.4|1057.4|1062.7|1057.7|1062.4|1057.4|3
1607087820000|2020-12-04 13:17:00|1062.2|1057.2|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|3
1607087830000|2020-12-04 13:17:10|1062.3|1057.3|1062.3|1057.3|1062.6|1057.6|1062.2|1057.2|6
1607087840000|2020-12-04 13:17:20|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|4
1607087850000|2020-12-04 13:17:30|1062.3|1057.3|1062.8|1057.8|1062.8|1057.8|1062.3|1057.3|3
1607087860000|2020-12-04 13:17:40|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607087870000|2020-12-04 13:17:50|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607087880000|2020-12-04 13:18:00|1062.7|1057.7|1063|1058|1063|1058|1062.7|1057.7|7
1607087890000|2020-12-04 13:18:10|1062.9|1057.9|1063.4|1058.4|1063.4|1058.4|1062.9|1057.9|2
1607087900000|2020-12-04 13:18:20|1063.2|1058.2|1062.8|1057.8|1063.2|1058.2|1062.8|1057.8|6
1607087910000|2020-12-04 13:18:30|1062.7|1057.7|1062.7|1057.7|1062.8|1057.8|1062.5|1057.5|5
1607087920000|2020-12-04 13:18:40|1063|1058|1062.7|1057.7|1063|1058|1062.7|1057.7|3
1607087930000|2020-12-04 13:18:50|1062.9|1057.9|1062.9|1057.9|1063.2|1058.2|1062.9|1057.9|6
1607087940000|2020-12-04 13:19:00|1062.8|1057.8|1062.7|1057.7|1062.9|1057.9|1062.4|1057.4|11
1607087950000|2020-12-04 13:19:10|1062.6|1057.6|1062.3|1057.3|1062.6|1057.6|1062.3|1057.3|7
1607087960000|2020-12-04 13:19:20|1062.4|1057.4|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|5
1607087970000|2020-12-04 13:19:30|1062.5|1057.5|1062.8|1057.8|1063|1058|1062.5|1057.5|9
1607087980000|2020-12-04 13:19:40|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|6
1607087990000|2020-12-04 13:19:50|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|3
1607088000000|2020-12-04 13:20:00|1062.8|1057.8|1063.3|1058.3|1064.4|1059.4|1062.8|1057.8|16
1607088010000|2020-12-04 13:20:10|1063.2|1058.2|1062.6|1057.6|1063.2|1058.2|1062.6|1057.6|4
1607088020000|2020-12-04 13:20:20|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|6
1607088030000|2020-12-04 13:20:30|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|4
1607088040000|2020-12-04 13:20:40|1063.3|1058.3|1063.4|1058.4|1063.6|1058.6|1063.3|1058.3|10
1607088050000|2020-12-04 13:20:50|1063.5|1058.5|1063.1|1058.1|1063.5|1058.5|1063.1|1058.1|7
1607088060000|2020-12-04 13:21:00|1063|1058|1062.8|1057.8|1063.1|1058.1|1062.6|1057.6|11
1607088070000|2020-12-04 13:21:10|1062.7|1057.7|1062.6|1057.6|1062.8|1057.8|1062.6|1057.6|7
1607088080000|2020-12-04 13:21:20|1062.7|1057.7|1062.4|1057.4|1062.7|1057.7|1062.4|1057.4|6
1607088090000|2020-12-04 13:21:30|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|2
1607088100000|2020-12-04 13:21:40|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|4
1607088110000|2020-12-04 13:21:50|1062.3|1057.3|1063|1058|1063|1058|1062.3|1057.3|8
1607088120000|2020-12-04 13:22:00|1062.9|1057.9|1063|1058|1063.1|1058.1|1062.8|1057.8|5
1607088130000|2020-12-04 13:22:10|1062.9|1057.9|1062.2|1057.2|1062.9|1057.9|1062.1|1057.1|7
1607088140000|2020-12-04 13:22:20|1062.1|1057.1|1062|1057|1062.1|1057.1|1062|1057|2
1607088150000|2020-12-04 13:22:30|1062.2|1057.2|1062.3|1057.3|1062.5|1057.5|1062.1|1057.1|17
1607088160000|2020-12-04 13:22:40|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1607088170000|2020-12-04 13:22:50|1062.4|1057.4|1062.7|1057.7|1062.7|1057.7|1062.3|1057.3|4
1607088180000|2020-12-04 13:23:00|1062.9|1057.9|1062.9|1057.9|1063.2|1058.2|1062.9|1057.9|7
1607088190000|2020-12-04 13:23:10|1062.8|1057.8|1062.9|1057.9|1063.1|1058.1|1062.8|1057.8|7
1607088200000|2020-12-04 13:23:20|1062.8|1057.8|1062.6|1057.6|1062.9|1057.9|1062.4|1057.4|5
1607088220000|2020-12-04 13:23:40|1062.4|1057.4|1063|1058|1063|1058|1062.4|1057.4|5
1607088230000|2020-12-04 13:23:50|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1607088240000|2020-12-04 13:24:00|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1607088250000|2020-12-04 13:24:10|1062.5|1057.5|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|4
1607088260000|2020-12-04 13:24:20|1062.5|1057.5|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|5
1607088270000|2020-12-04 13:24:30|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|2
1607088280000|2020-12-04 13:24:40|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1607088290000|2020-12-04 13:24:50|1062.2|1057.2|1062.5|1057.5|1062.5|1057.5|1062.2|1057.2|3
1607088300000|2020-12-04 13:25:00|1062.7|1057.7|1063|1058|1063.1|1058.1|1062.7|1057.7|4
1607088310000|2020-12-04 13:25:10|1063.2|1058.2|1063|1058|1063.2|1058.2|1063|1058|3
1607088320000|2020-12-04 13:25:20|1063.1|1058.1|1062.9|1057.9|1063.1|1058.1|1062.9|1057.9|3
1607088330000|2020-12-04 13:25:30|1063.1|1058.1|1063.3|1058.3|1063.3|1058.3|1063.1|1058.1|2
1607088340000|2020-12-04 13:25:40|1063.4|1058.4|1064|1059|1064|1059|1063.4|1058.4|5
1607088350000|2020-12-04 13:25:50|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|2
1607088360000|2020-12-04 13:26:00|1063.4|1058.4|1063.2|1058.2|1063.4|1058.4|1063.1|1058.1|10
1607088370000|2020-12-04 13:26:10|1063.1|1058.1|1063.4|1058.4|1063.4|1058.4|1063.1|1058.1|3
1607088380000|2020-12-04 13:26:20|1063.2|1058.2|1063|1058|1063.2|1058.2|1063|1058|7
1607088390000|2020-12-04 13:26:30|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607088400000|2020-12-04 13:26:40|1063|1058|1063.1|1058.1|1063.2|1058.2|1063|1058|4
1607088410000|2020-12-04 13:26:50|1063.2|1058.2|1063|1058|1063.2|1058.2|1063|1058|11
1607088420000|2020-12-04 13:27:00|1063.1|1058.1|1063.8|1058.8|1063.8|1058.8|1063.1|1058.1|4
1607088430000|2020-12-04 13:27:10|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1607088440000|2020-12-04 13:27:20|1063.2|1058.2|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|3
1607088450000|2020-12-04 13:27:30|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607088460000|2020-12-04 13:27:40|1063|1058|1063|1058|1063|1058|1063|1058|1
1607088470000|2020-12-04 13:27:50|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1607088480000|2020-12-04 13:28:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607088490000|2020-12-04 13:28:10|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1607088500000|2020-12-04 13:28:20|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063|1058|3
1607088510000|2020-12-04 13:28:30|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1607088520000|2020-12-04 13:28:40|1062.6|1057.6|1062.6|1057.6|1062.8|1057.8|1062.6|1057.6|3
1607088530000|2020-12-04 13:28:50|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|5
1607088540000|2020-12-04 13:29:00|1062.3|1057.3|1062.1|1057.1|1062.3|1057.3|1062.1|1057.1|10
1607088550000|2020-12-04 13:29:10|1062.2|1057.2|1062.3|1057.3|1062.5|1057.5|1062.2|1057.2|28
1607088560000|2020-12-04 13:29:20|1062.4|1057.4|1062.4|1057.4|1062.7|1057.7|1062.3|1057.3|5
1607088570000|2020-12-04 13:29:30|1067|1052.7|1067.4|1053|1067.5|1053.2|1067|1052.7|4
1607088580000|2020-12-04 13:29:40|1067.5|1053.1|1067.1|1052.7|1067.5|1053.1|1067.1|1052.7|3
1607088590000|2020-12-04 13:29:50|1068.9|1049.2|1069|1051|1069|1051|1068.9|1049.2|3
1607088600000|2020-12-04 13:30:00|1069.1|1051.1|1071.4|1053.4|1071.4|1053.4|1069|1051|16
1607088610000|2020-12-04 13:30:10|1071.5|1053.5|1064.9|1059.9|1071.5|1059.9|1064.9|1053.5|30
1607088620000|2020-12-04 13:30:20|1065.1|1060.1|1066.9|1061.9|1066.9|1061.9|1065|1060|23
1607088630000|2020-12-04 13:30:30|1067|1062|1066.1|1061.1|1068.2|1063.2|1066.1|1061.1|27
1607088640000|2020-12-04 13:30:40|1065.9|1060.9|1066.8|1061.8|1066.9|1061.9|1065.8|1060.8|31
1607088650000|2020-12-04 13:30:50|1066.3|1061.3|1066|1061|1066.3|1061.3|1065.7|1060.7|18
1607088660000|2020-12-04 13:31:00|1066.1|1061.1|1066.3|1061.3|1067|1062|1065.7|1060.7|27
1607088670000|2020-12-04 13:31:10|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1065.9|1060.9|6
1607088680000|2020-12-04 13:31:20|1065.9|1060.9|1065.6|1060.6|1066.3|1061.3|1065.4|1060.4|25
1607088690000|2020-12-04 13:31:30|1065.4|1060.4|1065.8|1060.8|1066.6|1061.6|1065.4|1060.4|23
1607088700000|2020-12-04 13:31:40|1065.9|1060.9|1065.8|1060.8|1066.2|1061.2|1065.7|1060.7|17
1607088710000|2020-12-04 13:31:50|1065.7|1060.7|1064.1|1059.1|1065.7|1060.7|1064.1|1059.1|19
1607088720000|2020-12-04 13:32:00|1063.9|1058.9|1063.4|1058.4|1064|1059|1063.1|1058.1|38
1607088730000|2020-12-04 13:32:10|1063.2|1058.2|1063.1|1058.1|1063.4|1058.4|1062.7|1057.7|22
1607088740000|2020-12-04 13:32:20|1063.3|1058.3|1063.5|1058.5|1064|1059|1063.1|1058.1|21
1607088750000|2020-12-04 13:32:30|1063.6|1058.6|1064.3|1059.3|1064.5|1059.5|1063.2|1058.2|20
1607088760000|2020-12-04 13:32:40|1064.4|1059.4|1064.7|1059.7|1064.7|1059.7|1064.3|1059.3|13
1607088770000|2020-12-04 13:32:50|1064.5|1059.5|1064.5|1059.5|1064.6|1059.6|1064.3|1059.3|5
1607088780000|2020-12-04 13:33:00|1064.6|1059.6|1063.9|1058.9|1064.7|1059.7|1063.9|1058.9|21
1607088790000|2020-12-04 13:33:10|1063.8|1058.8|1062.7|1057.7|1063.8|1058.8|1062.7|1057.7|29
1607088800000|2020-12-04 13:33:20|1062.6|1057.6|1062.6|1057.6|1063.1|1058.1|1062.1|1057.1|30
1607088810000|2020-12-04 13:33:30|1062.7|1057.7|1063.4|1058.4|1063.5|1058.5|1062.7|1057.7|26
1607088820000|2020-12-04 13:33:40|1063.3|1058.3|1063.5|1058.5|1063.8|1058.8|1062.7|1057.7|26
1607088830000|2020-12-04 13:33:50|1063.7|1058.7|1063.8|1058.8|1064|1059|1063.6|1058.6|9
1607088840000|2020-12-04 13:34:00|1063.9|1058.9|1064.5|1059.5|1064.8|1059.8|1063.8|1058.8|19
1607088850000|2020-12-04 13:34:10|1064.4|1059.4|1063.6|1058.6|1064.5|1059.5|1063.6|1058.6|17
1607088860000|2020-12-04 13:34:20|1063.8|1058.8|1064.2|1059.2|1064.2|1059.2|1063.8|1058.8|7
1607088870000|2020-12-04 13:34:30|1064.4|1059.4|1064.8|1059.8|1064.8|1059.8|1064.4|1059.4|10
1607088880000|2020-12-04 13:34:40|1064.9|1059.9|1064.4|1059.4|1065.1|1060.1|1064.2|1059.2|13
1607088890000|2020-12-04 13:34:50|1064.7|1059.7|1065|1060|1065.3|1060.3|1064.7|1059.7|14
1607088900000|2020-12-04 13:35:00|1065.1|1060.1|1065.8|1060.8|1065.8|1060.8|1064.8|1059.8|15
1607088910000|2020-12-04 13:35:10|1065.7|1060.7|1065.6|1060.6|1066|1061|1065.5|1060.5|13
1607088920000|2020-12-04 13:35:20|1065.7|1060.7|1065.9|1060.9|1066.2|1061.2|1065.7|1060.7|12
1607088930000|2020-12-04 13:35:30|1065.7|1060.7|1065.9|1060.9|1066.1|1061.1|1065.7|1060.7|10
1607088940000|2020-12-04 13:35:40|1066|1061|1066|1061|1066.4|1061.4|1066|1061|9
1607088950000|2020-12-04 13:35:50|1066.1|1061.1|1066.3|1061.3|1066.6|1061.6|1066.1|1061.1|10
1607088960000|2020-12-04 13:36:00|1066.2|1061.2|1066.5|1061.5|1066.5|1061.5|1066.1|1061.1|9
1607088970000|2020-12-04 13:36:10|1066.6|1061.6|1067.1|1062.1|1067.1|1062.1|1066.6|1061.6|15
1607088980000|2020-12-04 13:36:20|1067.2|1062.2|1066.9|1061.9|1067.3|1062.3|1066.8|1061.8|9
1607088990000|2020-12-04 13:36:30|1067|1062|1066.7|1061.7|1067.3|1062.3|1066.7|1061.7|8
1607089000000|2020-12-04 13:36:40|1066.9|1061.9|1066.7|1061.7|1067.2|1062.2|1066.7|1061.7|11
1607089010000|2020-12-04 13:36:50|1066.8|1061.8|1067.2|1062.2|1067.4|1062.4|1066.8|1061.8|12
1607089020000|2020-12-04 13:37:00|1067.1|1062.1|1067|1062|1067.1|1062.1|1066.8|1061.8|7
1607089030000|2020-12-04 13:37:10|1067.1|1062.1|1067.1|1062.1|1067.3|1062.3|1066.9|1061.9|8
1607089040000|2020-12-04 13:37:20|1067|1062|1067.2|1062.2|1067.3|1062.3|1066.6|1061.6|16
1607089050000|2020-12-04 13:37:30|1067.8|1062.8|1068.3|1063.3|1068.8|1063.8|1067.7|1062.7|13
1607089060000|2020-12-04 13:37:40|1068.2|1063.2|1067.7|1062.7|1068.5|1063.5|1067.7|1062.7|14
1607089070000|2020-12-04 13:37:50|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.6|1062.6|5
1607089080000|2020-12-04 13:38:00|1067.5|1062.5|1068|1063|1068.2|1063.2|1067.5|1062.5|12
1607089090000|2020-12-04 13:38:10|1067.9|1062.9|1067.9|1062.9|1068|1063|1067.6|1062.6|16
1607089100000|2020-12-04 13:38:20|1068.1|1063.1|1068|1063|1068.1|1063.1|1067.9|1062.9|10
1607089110000|2020-12-04 13:38:30|1068.2|1063.2|1068.4|1063.4|1068.4|1063.4|1067.7|1062.7|9
1607089120000|2020-12-04 13:38:40|1068.5|1063.5|1068.3|1063.3|1068.5|1063.5|1068.2|1063.2|12
1607089130000|2020-12-04 13:38:50|1068.4|1063.4|1067.9|1062.9|1068.5|1063.5|1067.8|1062.8|8
1607089140000|2020-12-04 13:39:00|1068|1063|1068.1|1063.1|1068.1|1063.1|1067.8|1062.8|14
1607089150000|2020-12-04 13:39:10|1068|1063|1068.4|1063.4|1068.4|1063.4|1068|1063|9
1607089160000|2020-12-04 13:39:20|1068.3|1063.3|1068.6|1063.6|1068.7|1063.7|1068.3|1063.3|11
1607089170000|2020-12-04 13:39:30|1068.7|1063.7|1068.9|1063.9|1068.9|1063.9|1068.5|1063.5|13
1607089180000|2020-12-04 13:39:40|1069|1064|1068.9|1063.9|1069.1|1064.1|1068.7|1063.7|9
1607089190000|2020-12-04 13:39:50|1068.8|1063.8|1068.3|1063.3|1068.8|1063.8|1068.3|1063.3|8
1607089200000|2020-12-04 13:40:00|1068.4|1063.4|1068.8|1063.8|1069|1064|1068.4|1063.4|10
1607089210000|2020-12-04 13:40:10|1068.7|1063.7|1068.9|1063.9|1069.1|1064.1|1068.7|1063.7|6
1607089220000|2020-12-04 13:40:20|1069.2|1064.2|1069.4|1064.4|1069.4|1064.4|1069|1064|14
1607089230000|2020-12-04 13:40:30|1069.3|1064.3|1069.2|1064.2|1069.5|1064.5|1069.1|1064.1|16
1607089240000|2020-12-04 13:40:40|1069|1064|1069|1064|1069|1064|1068.8|1063.8|5
1607089250000|2020-12-04 13:40:50|1068.8|1063.8|1069.5|1064.5|1069.6|1064.6|1068.8|1063.8|9
1607089260000|2020-12-04 13:41:00|1069.7|1064.7|1069.8|1064.8|1069.8|1064.8|1069.5|1064.5|12
1607089270000|2020-12-04 13:41:10|1069.7|1064.7|1069.5|1064.5|1069.7|1064.7|1069.4|1064.4|9
1607089280000|2020-12-04 13:41:20|1069.3|1064.3|1069.2|1064.2|1069.4|1064.4|1068.9|1063.9|13
1607089290000|2020-12-04 13:41:30|1069.1|1064.1|1069.4|1064.4|1069.8|1064.8|1069.1|1064.1|15
1607089300000|2020-12-04 13:41:40|1069.6|1064.6|1067.8|1062.8|1069.6|1064.6|1067.8|1062.8|11
1607089310000|2020-12-04 13:41:50|1067.9|1062.9|1066.8|1061.8|1068|1063|1066.6|1061.6|17
1607089320000|2020-12-04 13:42:00|1066.4|1061.4|1065.7|1060.7|1066.5|1061.5|1065.5|1060.5|11
1607089330000|2020-12-04 13:42:10|1065.4|1060.4|1066.3|1061.3|1066.3|1061.3|1065.4|1060.4|9
1607089340000|2020-12-04 13:42:20|1066.2|1061.2|1065.8|1060.8|1066.3|1061.3|1065.7|1060.7|9
1607089350000|2020-12-04 13:42:30|1065.9|1060.9|1066.6|1061.6|1066.6|1061.6|1065.9|1060.9|5
1607089360000|2020-12-04 13:42:40|1066.8|1061.8|1066.2|1061.2|1066.8|1061.8|1066.1|1061.1|16
1607089370000|2020-12-04 13:42:50|1066|1061|1066.1|1061.1|1066.1|1061.1|1065.6|1060.6|15
1607089380000|2020-12-04 13:43:00|1066.3|1061.3|1066.5|1061.5|1066.7|1061.7|1066.2|1061.2|12
1607089390000|2020-12-04 13:43:10|1066.6|1061.6|1065|1060|1066.7|1061.7|1064.9|1059.9|13
1607089400000|2020-12-04 13:43:20|1065.2|1060.2|1065.6|1060.6|1065.6|1060.6|1065.2|1060.2|11
1607089410000|2020-12-04 13:43:30|1065.5|1060.5|1065.5|1060.5|1065.7|1060.7|1065.1|1060.1|16
1607089420000|2020-12-04 13:43:40|1065.6|1060.6|1066|1061|1066|1061|1065.5|1060.5|6
1607089430000|2020-12-04 13:43:50|1066.2|1061.2|1065.9|1060.9|1066.2|1061.2|1065.7|1060.7|14
1607089440000|2020-12-04 13:44:00|1065.7|1060.7|1066.2|1061.2|1066.2|1061.2|1065.5|1060.5|18
1607089450000|2020-12-04 13:44:10|1066.4|1061.4|1066.2|1061.2|1066.5|1061.5|1066.1|1061.1|8
1607089460000|2020-12-04 13:44:20|1066.3|1061.3|1067.2|1062.2|1067.2|1062.2|1066.3|1061.3|5
1607089470000|2020-12-04 13:44:30|1067.4|1062.4|1067.6|1062.6|1067.6|1062.6|1067.3|1062.3|4
1607089480000|2020-12-04 13:44:40|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.2|1062.2|10
1607089490000|2020-12-04 13:44:50|1067.3|1062.3|1067.6|1062.6|1067.6|1062.6|1067.3|1062.3|6
1607089500000|2020-12-04 13:45:00|1067.5|1062.5|1068.1|1063.1|1068.1|1063.1|1067.5|1062.5|20
1607089510000|2020-12-04 13:45:10|1068.2|1063.2|1068.3|1063.3|1068.5|1063.5|1068.2|1063.2|8
1607089520000|2020-12-04 13:45:20|1068.1|1063.1|1067.5|1062.5|1068.1|1063.1|1067.3|1062.3|11
1607089530000|2020-12-04 13:45:30|1067.4|1062.4|1067.2|1062.2|1067.5|1062.5|1067|1062|12
1607089540000|2020-12-04 13:45:40|1067.1|1062.1|1066.5|1061.5|1067.1|1062.1|1066.5|1061.5|3
1607089550000|2020-12-04 13:45:50|1066.4|1061.4|1066.8|1061.8|1066.8|1061.8|1066.4|1061.4|17
1607089560000|2020-12-04 13:46:00|1066.7|1061.7|1066.2|1061.2|1067|1062|1066.2|1061.2|8
1607089570000|2020-12-04 13:46:10|1066.1|1061.1|1065.2|1060.2|1066.1|1061.1|1065.1|1060.1|9
1607089580000|2020-12-04 13:46:20|1065.1|1060.1|1065.4|1060.4|1065.5|1060.5|1064.2|1059.2|27
1607089590000|2020-12-04 13:46:30|1065.2|1060.2|1065.5|1060.5|1066.1|1061.1|1065.2|1060.2|16
1607089600000|2020-12-04 13:46:40|1065.2|1060.2|1064.8|1059.8|1065.2|1060.2|1064.8|1059.8|11
1607089610000|2020-12-04 13:46:50|1064.7|1059.7|1065|1060|1065.1|1060.1|1064.7|1059.7|6
1607089620000|2020-12-04 13:47:00|1064.9|1059.9|1064.9|1059.9|1065.1|1060.1|1064.6|1059.6|11
1607089630000|2020-12-04 13:47:10|1064.8|1059.8|1064.6|1059.6|1064.9|1059.9|1064.4|1059.4|20
1607089640000|2020-12-04 13:47:20|1064.5|1059.5|1064.7|1059.7|1064.8|1059.8|1063.8|1058.8|12
1607089650000|2020-12-04 13:47:30|1064.8|1059.8|1065.2|1060.2|1065.2|1060.2|1064.4|1059.4|11
1607089660000|2020-12-04 13:47:40|1065.3|1060.3|1064.9|1059.9|1065.5|1060.5|1064.8|1059.8|10
1607089670000|2020-12-04 13:47:50|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.4|1059.4|10
1607089680000|2020-12-04 13:48:00|1064.8|1059.8|1065.1|1060.1|1065.1|1060.1|1064.8|1059.8|2
1607089690000|2020-12-04 13:48:10|1065|1060|1064.8|1059.8|1065|1060|1064.8|1059.8|3
1607089700000|2020-12-04 13:48:20|1064.5|1059.5|1063.8|1058.8|1064.5|1059.5|1063.8|1058.8|7
1607089710000|2020-12-04 13:48:30|1063.9|1058.9|1064|1059|1064|1059|1063.8|1058.8|8
1607089720000|2020-12-04 13:48:40|1063.8|1058.8|1063.1|1058.1|1064.1|1059.1|1063.1|1058.1|11
1607089730000|2020-12-04 13:48:50|1063|1058|1062.7|1057.7|1063|1058|1062.7|1057.7|3
1607089740000|2020-12-04 13:49:00|1063|1058|1062.1|1057.1|1063|1058|1062.1|1057.1|15
1607089750000|2020-12-04 13:49:10|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1061.9|1056.9|15
1607089760000|2020-12-04 13:49:20|1062.3|1057.3|1062.9|1057.9|1062.9|1057.9|1062.2|1057.2|13
1607089770000|2020-12-04 13:49:30|1062.8|1057.8|1064|1059|1064|1059|1062.7|1057.7|11
1607089780000|2020-12-04 13:49:40|1063.9|1058.9|1063|1058|1063.9|1058.9|1062.9|1057.9|8
1607089790000|2020-12-04 13:49:50|1062.8|1057.8|1063.1|1058.1|1063.4|1058.4|1062.8|1057.8|15
1607089800000|2020-12-04 13:50:00|1063.3|1058.3|1063.7|1058.7|1063.8|1058.8|1063.2|1058.2|12
1607089810000|2020-12-04 13:50:10|1063.8|1058.8|1064.3|1059.3|1064.3|1059.3|1063.8|1058.8|8
1607089820000|2020-12-04 13:50:20|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1607089830000|2020-12-04 13:50:30|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|6
1607089840000|2020-12-04 13:50:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1607089850000|2020-12-04 13:50:50|1064.8|1059.8|1064.5|1059.5|1064.8|1059.8|1064.5|1059.5|8
1607089860000|2020-12-04 13:51:00|1064.7|1059.7|1065.3|1060.3|1065.4|1060.4|1064.7|1059.7|7
1607089870000|2020-12-04 13:51:10|1065.2|1060.2|1064.8|1059.8|1065.2|1060.2|1064.8|1059.8|4
1607089880000|2020-12-04 13:51:20|1065.1|1060.1|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|3
1607089890000|2020-12-04 13:51:30|1064.8|1059.8|1065|1060|1065|1060|1064.7|1059.7|9
1607089900000|2020-12-04 13:51:40|1064.9|1059.9|1065|1060|1065.2|1060.2|1064.9|1059.9|9
1607089910000|2020-12-04 13:51:50|1065.1|1060.1|1064.8|1059.8|1065.1|1060.1|1064.4|1059.4|11
1607089920000|2020-12-04 13:52:00|1064.7|1059.7|1064.3|1059.3|1064.7|1059.7|1064.3|1059.3|4
1607089930000|2020-12-04 13:52:10|1064.2|1059.2|1063.6|1058.6|1064.2|1059.2|1063.3|1058.3|13
1607089940000|2020-12-04 13:52:20|1063.7|1058.7|1064.1|1059.1|1064.1|1059.1|1063.6|1058.6|8
1607089950000|2020-12-04 13:52:30|1064|1059|1064.1|1059.1|1064.1|1059.1|1063.8|1058.8|4
1607089960000|2020-12-04 13:52:40|1064|1059|1063.9|1058.9|1064.1|1059.1|1063.9|1058.9|4
1607089970000|2020-12-04 13:52:50|1063.7|1058.7|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|4
1607089980000|2020-12-04 13:53:00|1064|1059|1063.4|1058.4|1064.4|1059.4|1063.1|1058.1|16
1607089990000|2020-12-04 13:53:10|1063.3|1058.3|1063|1058|1063.3|1058.3|1063|1058|8
1607090000000|2020-12-04 13:53:20|1063.1|1058.1|1062.8|1057.8|1063.2|1058.2|1062.7|1057.7|19
1607090010000|2020-12-04 13:53:30|1062.7|1057.7|1063.3|1058.3|1063.3|1058.3|1062.3|1057.3|10
1607090020000|2020-12-04 13:53:40|1063.4|1058.4|1063.8|1058.8|1063.8|1058.8|1063.2|1058.2|5
1607090030000|2020-12-04 13:53:50|1063.7|1058.7|1063.4|1058.4|1063.7|1058.7|1063.3|1058.3|6
1607090040000|2020-12-04 13:54:00|1063.3|1058.3|1065|1060|1065|1060|1063.3|1058.3|20
1607090050000|2020-12-04 13:54:10|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1064.9|1059.9|8
1607090060000|2020-12-04 13:54:20|1065.2|1060.2|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|12
1607090070000|2020-12-04 13:54:30|1065.2|1060.2|1064.6|1059.6|1065.2|1060.2|1064.3|1059.3|13
1607090080000|2020-12-04 13:54:40|1064.5|1059.5|1064.9|1059.9|1064.9|1059.9|1064.5|1059.5|6
1607090090000|2020-12-04 13:54:50|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|6
1607090100000|2020-12-04 13:55:00|1064.8|1059.8|1064.9|1059.9|1065.2|1060.2|1064.8|1059.8|9
1607090110000|2020-12-04 13:55:10|1064.8|1059.8|1065.6|1060.6|1065.6|1060.6|1064.8|1059.8|7
1607090120000|2020-12-04 13:55:20|1065.5|1060.5|1065|1060|1065.6|1060.6|1065|1060|23
1607090130000|2020-12-04 13:55:30|1065.1|1060.1|1065.2|1060.2|1065.3|1060.3|1064.9|1059.9|10
1607090140000|2020-12-04 13:55:40|1065.1|1060.1|1065|1060|1065.2|1060.2|1065|1060|4
1607090150000|2020-12-04 13:55:50|1064.9|1059.9|1064|1059|1064.9|1059.9|1064|1059|10
1607090160000|2020-12-04 13:56:00|1064.2|1059.2|1063.8|1058.8|1064.2|1059.2|1063.7|1058.7|13
1607090170000|2020-12-04 13:56:10|1063.9|1058.9|1064.3|1059.3|1064.3|1059.3|1063.8|1058.8|8
1607090180000|2020-12-04 13:56:20|1064.1|1059.1|1064.1|1059.1|1064.2|1059.2|1064|1059|6
1607090190000|2020-12-04 13:56:30|1064.2|1059.2|1064.1|1059.1|1064.6|1059.6|1063.9|1058.9|9
1607090200000|2020-12-04 13:56:40|1064.4|1059.4|1064.9|1059.9|1064.9|1059.9|1064.4|1059.4|3
1607090210000|2020-12-04 13:56:50|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.5|1059.5|6
1607090220000|2020-12-04 13:57:00|1064.6|1059.6|1063.9|1058.9|1064.7|1059.7|1063.9|1058.9|8
1607090230000|2020-12-04 13:57:10|1064|1059|1063.8|1058.8|1064.2|1059.2|1063.8|1058.8|7
1607090240000|2020-12-04 13:57:20|1063.5|1058.5|1063.4|1058.4|1063.6|1058.6|1063.4|1058.4|6
1607090250000|2020-12-04 13:57:30|1063.5|1058.5|1063.8|1058.8|1063.9|1058.9|1063.5|1058.5|12
1607090260000|2020-12-04 13:57:40|1063.7|1058.7|1063.2|1058.2|1064|1059|1063.2|1058.2|9
1607090270000|2020-12-04 13:57:50|1063.3|1058.3|1063.7|1058.7|1063.7|1058.7|1063.2|1058.2|13
1607090280000|2020-12-04 13:58:00|1063.8|1058.8|1064.2|1059.2|1064.4|1059.4|1063.8|1058.8|7
1607090290000|2020-12-04 13:58:10|1064.3|1059.3|1065.1|1060.1|1065.1|1060.1|1064.2|1059.2|6
1607090300000|2020-12-04 13:58:20|1065|1060|1065.1|1060.1|1065.2|1060.2|1064.9|1059.9|5
1607090310000|2020-12-04 13:58:30|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607090320000|2020-12-04 13:58:40|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1607090330000|2020-12-04 13:58:50|1065|1060|1065.3|1060.3|1065.3|1060.3|1065|1060|6
1607090340000|2020-12-04 13:59:00|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|3
1607090350000|2020-12-04 13:59:10|1065|1060|1064.9|1059.9|1065.2|1060.2|1064.9|1059.9|8
1607090360000|2020-12-04 13:59:20|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|3
1607090370000|2020-12-04 13:59:30|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1064.9|1059.9|6
1607090380000|2020-12-04 13:59:40|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.1|1060.1|4
1607090390000|2020-12-04 13:59:50|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1607090400000|2020-12-04 14:00:00|1065.5|1060.5|1065.7|1060.7|1065.8|1060.8|1065.3|1060.3|20
1607090410000|2020-12-04 14:00:10|1065.8|1060.8|1066.2|1061.2|1066.6|1061.6|1065.8|1060.8|9
1607090420000|2020-12-04 14:00:20|1066.1|1061.1|1066.4|1061.4|1066.5|1061.5|1066|1061|10
1607090430000|2020-12-04 14:00:30|1066.6|1061.6|1066.2|1061.2|1067.1|1062.1|1066.1|1061.1|11
1607090440000|2020-12-04 14:00:40|1066.3|1061.3|1066.5|1061.5|1066.9|1061.9|1066.3|1061.3|7
1607090450000|2020-12-04 14:00:50|1066.6|1061.6|1066.5|1061.5|1066.8|1061.8|1066.4|1061.4|10
1607090460000|2020-12-04 14:01:00|1066.4|1061.4|1066.4|1061.4|1066.9|1061.9|1066.4|1061.4|17
1607090470000|2020-12-04 14:01:10|1066.5|1061.5|1066.9|1061.9|1067|1062|1066.5|1061.5|6
1607090480000|2020-12-04 14:01:20|1066.6|1061.6|1067.1|1062.1|1067.1|1062.1|1066.5|1061.5|12
1607090490000|2020-12-04 14:01:30|1067.2|1062.2|1067|1062|1067.3|1062.3|1066.9|1061.9|15
1607090500000|2020-12-04 14:01:40|1067.2|1062.2|1066.8|1061.8|1067.2|1062.2|1066.8|1061.8|4
1607090510000|2020-12-04 14:01:50|1067|1062|1067|1062|1067|1062|1066.7|1061.7|6
1607090520000|2020-12-04 14:02:00|1066.9|1061.9|1065.7|1060.7|1066.9|1061.9|1065.5|1060.5|13
1607090530000|2020-12-04 14:02:10|1065.8|1060.8|1064.8|1059.8|1066|1061|1064.8|1059.8|15
1607090540000|2020-12-04 14:02:20|1065|1060|1065.8|1060.8|1065.8|1060.8|1065|1060|9
1607090550000|2020-12-04 14:02:30|1065.9|1060.9|1065.2|1060.2|1065.9|1060.9|1065|1060|6
1607090560000|2020-12-04 14:02:40|1065|1060|1064.5|1059.5|1065.1|1060.1|1064.5|1059.5|6
1607090570000|2020-12-04 14:02:50|1064.6|1059.6|1065.3|1060.3|1065.3|1060.3|1064.4|1059.4|13
1607090580000|2020-12-04 14:03:00|1065.8|1060.8|1066.4|1061.4|1066.5|1061.5|1065.8|1060.8|8
1607090590000|2020-12-04 14:03:10|1066.3|1061.3|1066.2|1061.2|1066.4|1061.4|1066.1|1061.1|5
1607090600000|2020-12-04 14:03:20|1066.3|1061.3|1066.1|1061.1|1066.3|1061.3|1065.6|1060.6|14
1607090610000|2020-12-04 14:03:30|1066.2|1061.2|1066.5|1061.5|1066.5|1061.5|1066.1|1061.1|9
1607090620000|2020-12-04 14:03:40|1066.4|1061.4|1066.2|1061.2|1066.5|1061.5|1066.1|1061.1|12
1607090630000|2020-12-04 14:03:50|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1607090640000|2020-12-04 14:04:00|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|3
1607090650000|2020-12-04 14:04:10|1065.6|1060.6|1065|1060|1065.8|1060.8|1065|1060|12
1607090660000|2020-12-04 14:04:20|1065.4|1060.4|1065|1060|1065.4|1060.4|1065|1060|3
1607090670000|2020-12-04 14:04:30|1065.1|1060.1|1065|1060|1065.1|1060.1|1064.6|1059.6|8
1607090680000|2020-12-04 14:04:40|1065.3|1060.3|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|4
1607090690000|2020-12-04 14:04:50|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1607090700000|2020-12-04 14:05:00|1066.2|1061.2|1064.8|1059.8|1066.2|1061.2|1064.8|1059.8|14
1607090710000|2020-12-04 14:05:10|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607090720000|2020-12-04 14:05:20|1065|1060|1065.7|1060.7|1065.7|1060.7|1064.8|1059.8|6
1607090730000|2020-12-04 14:05:30|1065.6|1060.6|1066.1|1061.1|1066.1|1061.1|1065.4|1060.4|12
1607090740000|2020-12-04 14:05:40|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.6|1060.6|8
1607090750000|2020-12-04 14:05:50|1065.7|1060.7|1066.4|1061.4|1066.4|1061.4|1065.7|1060.7|8
1607090760000|2020-12-04 14:06:00|1066.2|1061.2|1066.5|1061.5|1066.6|1061.6|1066.1|1061.1|11
1607090770000|2020-12-04 14:06:10|1066.4|1061.4|1066.6|1061.6|1066.6|1061.6|1066.4|1061.4|8
1607090780000|2020-12-04 14:06:20|1066.9|1061.9|1067|1062|1067|1062|1066.8|1061.8|3
1607090790000|2020-12-04 14:06:30|1067.1|1062.1|1066.6|1061.6|1067.2|1062.2|1066.6|1061.6|4
1607090800000|2020-12-04 14:06:40|1066.5|1061.5|1066.8|1061.8|1066.8|1061.8|1066.5|1061.5|5
1607090810000|2020-12-04 14:06:50|1066.9|1061.9|1066.9|1061.9|1067|1062|1066.8|1061.8|5
1607090820000|2020-12-04 14:07:00|1067.1|1062.1|1067|1062|1067.3|1062.3|1067|1062|9
1607090830000|2020-12-04 14:07:10|1066.9|1061.9|1066.9|1061.9|1067.1|1062.1|1066.7|1061.7|12
1607090840000|2020-12-04 14:07:20|1066.7|1061.7|1067.3|1062.3|1067.5|1062.5|1066.7|1061.7|10
1607090850000|2020-12-04 14:07:30|1067.2|1062.2|1067.2|1062.2|1067.5|1062.5|1067.1|1062.1|7
1607090860000|2020-12-04 14:07:40|1067.1|1062.1|1067.4|1062.4|1067.4|1062.4|1066.8|1061.8|6
1607090870000|2020-12-04 14:07:50|1067.3|1062.3|1068.3|1063.3|1068.3|1063.3|1067.3|1062.3|12
1607090880000|2020-12-04 14:08:00|1068.4|1063.4|1067.5|1062.5|1068.4|1063.4|1067.5|1062.5|11
1607090890000|2020-12-04 14:08:10|1067.6|1062.6|1067.9|1062.9|1067.9|1062.9|1067.6|1062.6|6
1607090900000|2020-12-04 14:08:20|1067.8|1062.8|1067|1062|1067.8|1062.8|1066.7|1061.7|11
1607090910000|2020-12-04 14:08:30|1067.1|1062.1|1066.9|1061.9|1067.1|1062.1|1066.8|1061.8|12
1607090920000|2020-12-04 14:08:40|1067|1062|1067|1062|1067|1062|1066.9|1061.9|7
1607090930000|2020-12-04 14:08:50|1067.1|1062.1|1067.3|1062.3|1067.4|1062.4|1067.1|1062.1|7
1607090940000|2020-12-04 14:09:00|1067.4|1062.4|1067.2|1062.2|1067.4|1062.4|1067|1062|12
1607090950000|2020-12-04 14:09:10|1067.1|1062.1|1068.8|1063.8|1068.8|1063.8|1067.1|1062.1|21
1607090960000|2020-12-04 14:09:20|1068.7|1063.7|1068.7|1063.7|1068.8|1063.8|1068.3|1063.3|13
1607090970000|2020-12-04 14:09:30|1068.9|1063.9|1068.8|1063.8|1069.1|1064.1|1068.7|1063.7|13
1607090980000|2020-12-04 14:09:40|1069|1064|1069|1064|1069.1|1064.1|1068.9|1063.9|7
1607090990000|2020-12-04 14:09:50|1069.1|1064.1|1069.1|1064.1|1069.2|1064.2|1068.9|1063.9|13
1607091000000|2020-12-04 14:10:00|1069.3|1064.3|1068.6|1063.6|1069.3|1064.3|1068.5|1063.5|14
1607091010000|2020-12-04 14:10:10|1068.7|1063.7|1068.5|1063.5|1068.7|1063.7|1068.5|1063.5|4
1607091020000|2020-12-04 14:10:20|1068.4|1063.4|1068.7|1063.7|1068.7|1063.7|1068.2|1063.2|8
1607091030000|2020-12-04 14:10:30|1068.9|1063.9|1068.9|1063.9|1069.1|1064.1|1068.7|1063.7|11
1607091040000|2020-12-04 14:10:40|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1068.7|1063.7|8
1607091050000|2020-12-04 14:10:50|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|2
1607091060000|2020-12-04 14:11:00|1069.3|1064.3|1069.7|1064.7|1069.7|1064.7|1069.2|1064.2|5
1607091070000|2020-12-04 14:11:10|1069.5|1064.5|1069.3|1064.3|1069.5|1064.5|1069.2|1064.2|7
1607091080000|2020-12-04 14:11:20|1069.4|1064.4|1070|1065|1070|1065|1069.4|1064.4|10
1607091090000|2020-12-04 14:11:30|1070.2|1065.2|1070.1|1065.1|1070.4|1065.4|1070|1065|10
1607091100000|2020-12-04 14:11:40|1069.9|1064.9|1070.2|1065.2|1070.3|1065.3|1069.7|1064.7|9
1607091110000|2020-12-04 14:11:50|1070.3|1065.3|1070.7|1065.7|1070.8|1065.8|1070.3|1065.3|3
1607091120000|2020-12-04 14:12:00|1070.3|1065.3|1070.4|1065.4|1070.5|1065.5|1070.3|1065.3|10
1607091130000|2020-12-04 14:12:10|1070.3|1065.3|1070.4|1065.4|1070.4|1065.4|1070.1|1065.1|7
1607091140000|2020-12-04 14:12:20|1070.3|1065.3|1070.7|1065.7|1070.8|1065.8|1070.3|1065.3|11
1607091150000|2020-12-04 14:12:30|1070.5|1065.5|1070.4|1065.4|1070.6|1065.6|1070.2|1065.2|10
1607091160000|2020-12-04 14:12:40|1070.2|1065.2|1070.2|1065.2|1070.4|1065.4|1070.2|1065.2|9
1607091170000|2020-12-04 14:12:50|1070|1065|1070.2|1065.2|1070.2|1065.2|1070|1065|5
1607091180000|2020-12-04 14:13:00|1070.3|1065.3|1070.4|1065.4|1070.5|1065.5|1070.3|1065.3|3
1607091190000|2020-12-04 14:13:10|1070.8|1065.8|1070.6|1065.6|1070.8|1065.8|1070.3|1065.3|13
1607091200000|2020-12-04 14:13:20|1070.7|1065.7|1070.7|1065.7|1070.8|1065.8|1070.7|1065.7|3
1607091210000|2020-12-04 14:13:30|1070.6|1065.6|1071.3|1066.3|1071.3|1066.3|1070.6|1065.6|6
1607091220000|2020-12-04 14:13:40|1071.1|1066.1|1070.4|1065.4|1071.2|1066.2|1070.3|1065.3|13
1607091230000|2020-12-04 14:13:50|1070.6|1065.6|1071|1066|1071|1066|1070.4|1065.4|14
1607091240000|2020-12-04 14:14:00|1071.1|1066.1|1071.2|1066.2|1071.3|1066.3|1071.1|1066.1|6
1607091250000|2020-12-04 14:14:10|1071|1066|1071.1|1066.1|1071.2|1066.2|1071|1066|6
1607091260000|2020-12-04 14:14:20|1071.2|1066.2|1070.9|1065.9|1071.3|1066.3|1070.9|1065.9|5
1607091270000|2020-12-04 14:14:30|1070.8|1065.8|1071|1066|1071|1066|1070.6|1065.6|7
1607091280000|2020-12-04 14:14:40|1071.4|1066.4|1071.6|1066.6|1071.6|1066.6|1071.4|1066.4|2
1607091290000|2020-12-04 14:14:50|1071.5|1066.5|1071.7|1066.7|1071.9|1066.9|1071.3|1066.3|13
1607091300000|2020-12-04 14:15:00|1072.1|1067.1|1071.5|1066.5|1072.1|1067.1|1071.3|1066.3|15
1607091310000|2020-12-04 14:15:10|1071.6|1066.6|1070.9|1065.9|1071.9|1066.9|1070.8|1065.8|14
1607091320000|2020-12-04 14:15:20|1071|1066|1070.3|1065.3|1071|1066|1070|1065|10
1607091330000|2020-12-04 14:15:30|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1069.8|1064.8|15
1607091340000|2020-12-04 14:15:40|1070|1065|1069.7|1064.7|1070.2|1065.2|1069.6|1064.6|12
1607091350000|2020-12-04 14:15:50|1069.8|1064.8|1069.9|1064.9|1070|1065|1069.8|1064.8|8
1607091360000|2020-12-04 14:16:00|1069.8|1064.8|1069.9|1064.9|1070.3|1065.3|1069.8|1064.8|12
1607091370000|2020-12-04 14:16:10|1069.7|1064.7|1070|1065|1070.2|1065.2|1069.7|1064.7|6
1607091380000|2020-12-04 14:16:20|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1069.7|1064.7|8
1607091390000|2020-12-04 14:16:30|1070.1|1065.1|1070.3|1065.3|1070.5|1065.5|1070.1|1065.1|10
1607091400000|2020-12-04 14:16:40|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|4
1607091410000|2020-12-04 14:16:50|1070.4|1065.4|1071.1|1066.1|1071.1|1066.1|1070.4|1065.4|10
1607091420000|2020-12-04 14:17:00|1071.2|1066.2|1071.7|1066.7|1071.7|1066.7|1071.2|1066.2|6
1607091430000|2020-12-04 14:17:10|1072|1067|1071.8|1066.8|1072|1067|1071.8|1066.8|5
1607091440000|2020-12-04 14:17:20|1071.9|1066.9|1072|1067|1072.1|1067.1|1071.9|1066.9|6
1607091450000|2020-12-04 14:17:30|1071.9|1066.9|1073.5|1068.5|1073.6|1068.6|1071.9|1066.9|17
1607091460000|2020-12-04 14:17:40|1073.4|1068.4|1072.4|1067.4|1073.5|1068.5|1072|1067|18
1607091470000|2020-12-04 14:17:50|1072.8|1067.8|1072.8|1067.8|1072.9|1067.9|1072.4|1067.4|19
1607091480000|2020-12-04 14:18:00|1073|1068|1073.9|1068.9|1074.2|1069.2|1072.8|1067.8|16
1607091490000|2020-12-04 14:18:10|1073.8|1068.8|1073.8|1068.8|1074.4|1069.4|1073.7|1068.7|18
1607091500000|2020-12-04 14:18:20|1074|1069|1074.6|1069.6|1074.7|1069.7|1074|1069|21
1607091510000|2020-12-04 14:18:30|1074.7|1069.7|1075.4|1070.4|1075.6|1070.6|1074.7|1069.7|22
1607091520000|2020-12-04 14:18:40|1075.3|1070.3|1075.1|1070.1|1075.3|1070.3|1075.1|1070.1|9
1607091530000|2020-12-04 14:18:50|1075.2|1070.2|1075.7|1070.7|1075.9|1070.9|1075.2|1070.2|14
1607091540000|2020-12-04 14:19:00|1075.9|1070.9|1075|1070|1076.4|1071.4|1075|1070|19
1607091550000|2020-12-04 14:19:10|1075.1|1070.1|1075.2|1070.2|1075.9|1070.9|1075.1|1070.1|17
1607091560000|2020-12-04 14:19:20|1074.9|1069.9|1075.3|1070.3|1075.3|1070.3|1074.9|1069.9|11
1607091570000|2020-12-04 14:19:30|1075.2|1070.2|1073.4|1068.4|1075.2|1070.2|1073.3|1068.3|19
1607091580000|2020-12-04 14:19:40|1073.3|1068.3|1073.1|1068.1|1073.4|1068.4|1072.6|1067.6|24
1607091590000|2020-12-04 14:19:50|1072.9|1067.9|1073|1068|1073.2|1068.2|1072.9|1067.9|9
1607091600000|2020-12-04 14:20:00|1072.9|1067.9|1072.5|1067.5|1073|1068|1072.4|1067.4|8
1607091610000|2020-12-04 14:20:10|1072.4|1067.4|1072.1|1067.1|1072.6|1067.6|1072.1|1067.1|14
1607091620000|2020-12-04 14:20:20|1071.6|1066.6|1072.2|1067.2|1072.2|1067.2|1071.6|1066.6|13
1607091630000|2020-12-04 14:20:30|1072.3|1067.3|1073.5|1068.5|1073.7|1068.7|1072.3|1067.3|11
1607091640000|2020-12-04 14:20:40|1073.4|1068.4|1073.7|1068.7|1073.8|1068.8|1073.3|1068.3|20
1607091650000|2020-12-04 14:20:50|1073.8|1068.8|1074.1|1069.1|1074.2|1069.2|1073.4|1068.4|17
1607091660000|2020-12-04 14:21:00|1074.2|1069.2|1075|1070|1075.2|1070.2|1074|1069|13
1607091670000|2020-12-04 14:21:10|1074.9|1069.9|1074.1|1069.1|1074.9|1069.9|1074|1069|10
1607091680000|2020-12-04 14:21:20|1074.2|1069.2|1073.4|1068.4|1074.2|1069.2|1073.4|1068.4|4
1607091690000|2020-12-04 14:21:30|1073.7|1068.7|1074.2|1069.2|1074.3|1069.3|1073.7|1068.7|11
1607091700000|2020-12-04 14:21:40|1074.3|1069.3|1074.1|1069.1|1074.7|1069.7|1074.1|1069.1|11
1607091710000|2020-12-04 14:21:50|1074|1069|1073.6|1068.6|1074|1069|1073.6|1068.6|2
1607091720000|2020-12-04 14:22:00|1073.7|1068.7|1074|1069|1074.2|1069.2|1073.7|1068.7|11
1607091730000|2020-12-04 14:22:10|1074.1|1069.1|1073.8|1068.8|1074.1|1069.1|1073.7|1068.7|13
1607091740000|2020-12-04 14:22:20|1073.6|1068.6|1073.3|1068.3|1073.6|1068.6|1073|1068|14
1607091750000|2020-12-04 14:22:30|1073.4|1068.4|1074.1|1069.1|1074.3|1069.3|1073.4|1068.4|8
1607091760000|2020-12-04 14:22:40|1073.9|1068.9|1073.4|1068.4|1074|1069|1073.4|1068.4|7
1607091770000|2020-12-04 14:22:50|1073.2|1068.2|1073.5|1068.5|1073.5|1068.5|1073.2|1068.2|5
1607091780000|2020-12-04 14:23:00|1073.4|1068.4|1073.2|1068.2|1073.4|1068.4|1073.1|1068.1|12
1607091790000|2020-12-04 14:23:10|1073.1|1068.1|1073.3|1068.3|1073.9|1068.9|1073.1|1068.1|11
1607091800000|2020-12-04 14:23:20|1073.4|1068.4|1073.2|1068.2|1073.5|1068.5|1073|1068|11
1607091810000|2020-12-04 14:23:30|1073.1|1068.1|1072.9|1067.9|1073.1|1068.1|1072.9|1067.9|5
1607091820000|2020-12-04 14:23:40|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|2
1607091830000|2020-12-04 14:23:50|1072.8|1067.8|1072.2|1067.2|1072.8|1067.8|1072.2|1067.2|6
1607091840000|2020-12-04 14:24:00|1072.5|1067.5|1071.8|1066.8|1072.5|1067.5|1071.7|1066.7|17
1607091850000|2020-12-04 14:24:10|1071.9|1066.9|1072.7|1067.7|1072.7|1067.7|1071.9|1066.9|14
1607091860000|2020-12-04 14:24:20|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.3|1067.3|6
1607091870000|2020-12-04 14:24:30|1072.9|1067.9|1072.5|1067.5|1072.9|1067.9|1072.5|1067.5|6
1607091880000|2020-12-04 14:24:40|1072.4|1067.4|1072|1067|1072.4|1067.4|1071.9|1066.9|10
1607091890000|2020-12-04 14:24:50|1071.9|1066.9|1071.9|1066.9|1072|1067|1071.8|1066.8|9
1607091900000|2020-12-04 14:25:00|1071.8|1066.8|1072|1067|1072|1067|1071.7|1066.7|9
1607091910000|2020-12-04 14:25:10|1072.1|1067.1|1072.6|1067.6|1072.8|1067.8|1072.1|1067.1|6
1607091920000|2020-12-04 14:25:20|1072|1067|1072.1|1067.1|1072.1|1067.1|1072|1067|4
1607091930000|2020-12-04 14:25:30|1072|1067|1071.9|1066.9|1072|1067|1071.8|1066.8|3
1607091940000|2020-12-04 14:25:40|1072|1067|1072.4|1067.4|1072.5|1067.5|1072|1067|6
1607091950000|2020-12-04 14:25:50|1072.3|1067.3|1071.9|1066.9|1072.3|1067.3|1071.8|1066.8|9
1607091960000|2020-12-04 14:26:00|1071.7|1066.7|1071.5|1066.5|1071.7|1066.7|1071.5|1066.5|6
1607091970000|2020-12-04 14:26:10|1071.6|1066.6|1071.8|1066.8|1072|1067|1071.5|1066.5|8
1607091980000|2020-12-04 14:26:20|1071.7|1066.7|1070.8|1065.8|1071.7|1066.7|1070.8|1065.8|8
1607091990000|2020-12-04 14:26:30|1070.7|1065.7|1070.2|1065.2|1070.7|1065.7|1070|1065|6
1607092000000|2020-12-04 14:26:40|1070.3|1065.3|1070.1|1065.1|1070.4|1065.4|1070.1|1065.1|5
1607092010000|2020-12-04 14:26:50|1070.4|1065.4|1070.9|1065.9|1070.9|1065.9|1070.3|1065.3|7
1607092020000|2020-12-04 14:27:00|1070.8|1065.8|1071.1|1066.1|1071.2|1066.2|1070.8|1065.8|8
1607092030000|2020-12-04 14:27:10|1071.2|1066.2|1071.4|1066.4|1071.4|1066.4|1071.2|1066.2|2
1607092040000|2020-12-04 14:27:20|1071.3|1066.3|1071.8|1066.8|1071.8|1066.8|1071.3|1066.3|6
1607092050000|2020-12-04 14:27:30|1072.1|1067.1|1072.3|1067.3|1072.5|1067.5|1072.1|1067.1|6
1607092060000|2020-12-04 14:27:40|1072.4|1067.4|1072.8|1067.8|1072.9|1067.9|1072.4|1067.4|7
1607092070000|2020-12-04 14:27:50|1072.7|1067.7|1072.4|1067.4|1072.8|1067.8|1072.4|1067.4|6
1607092080000|2020-12-04 14:28:00|1072.3|1067.3|1071.6|1066.6|1072.5|1067.5|1071.6|1066.6|7
1607092090000|2020-12-04 14:28:10|1071.7|1066.7|1071.9|1066.9|1072|1067|1071.7|1066.7|5
1607092100000|2020-12-04 14:28:20|1071.8|1066.8|1072|1067|1072|1067|1071.7|1066.7|4
1607092110000|2020-12-04 14:28:30|1071.9|1066.9|1071.7|1066.7|1071.9|1066.9|1071.7|1066.7|2
1607092120000|2020-12-04 14:28:40|1071.3|1066.3|1071.4|1066.4|1071.6|1066.6|1071.3|1066.3|14
1607092130000|2020-12-04 14:28:50|1071.3|1066.3|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|3
1607092140000|2020-12-04 14:29:00|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|4
1607092150000|2020-12-04 14:29:10|1071.7|1066.7|1070.6|1065.6|1071.7|1066.7|1070.5|1065.5|8
1607092160000|2020-12-04 14:29:20|1070.5|1065.5|1070.1|1065.1|1070.5|1065.5|1070.1|1065.1|5
1607092170000|2020-12-04 14:29:30|1070.2|1065.2|1070.2|1065.2|1070.4|1065.4|1070.1|1065.1|11
1607092180000|2020-12-04 14:29:40|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|4
1607092190000|2020-12-04 14:29:50|1070.8|1065.8|1070|1065|1070.8|1065.8|1070|1065|10
1607092200000|2020-12-04 14:30:00|1070.1|1065.1|1070.1|1065.1|1070.4|1065.4|1070|1065|19
1607092210000|2020-12-04 14:30:10|1070.2|1065.2|1071.4|1066.4|1071.4|1066.4|1070.2|1065.2|6
1607092220000|2020-12-04 14:30:20|1071.3|1066.3|1070.9|1065.9|1071.3|1066.3|1070.8|1065.8|7
1607092230000|2020-12-04 14:30:30|1070.7|1065.7|1070.8|1065.8|1070.9|1065.9|1070.6|1065.6|8
1607092240000|2020-12-04 14:30:40|1070.9|1065.9|1071.3|1066.3|1071.3|1066.3|1070.8|1065.8|7
1607092250000|2020-12-04 14:30:50|1071.4|1066.4|1071.7|1066.7|1071.9|1066.9|1071.4|1066.4|9
1607092260000|2020-12-04 14:31:00|1071.8|1066.8|1073.5|1068.5|1073.5|1068.5|1071.8|1066.8|15
1607092270000|2020-12-04 14:31:10|1073.6|1068.6|1072.7|1067.7|1073.8|1068.8|1072.7|1067.7|18
1607092280000|2020-12-04 14:31:20|1072.8|1067.8|1073.2|1068.2|1073.2|1068.2|1072.7|1067.7|10
1607092290000|2020-12-04 14:31:30|1073.5|1068.5|1073.1|1068.1|1073.8|1068.8|1073.1|1068.1|17
1607092300000|2020-12-04 14:31:40|1073.2|1068.2|1074|1069|1074|1069|1073.2|1068.2|12
1607092310000|2020-12-04 14:31:50|1074.2|1069.2|1073.8|1068.8|1074.2|1069.2|1073.6|1068.6|13
1607092320000|2020-12-04 14:32:00|1073.6|1068.6|1074.5|1069.5|1074.6|1069.6|1073.4|1068.4|23
1607092330000|2020-12-04 14:32:10|1074.4|1069.4|1074.5|1069.5|1074.8|1069.8|1074.2|1069.2|17
1607092340000|2020-12-04 14:32:20|1074.3|1069.3|1075|1070|1075.3|1070.3|1074.1|1069.1|16
1607092350000|2020-12-04 14:32:30|1074.9|1069.9|1074.9|1069.9|1075|1070|1074.7|1069.7|11
1607092360000|2020-12-04 14:32:40|1075|1070|1074.9|1069.9|1075.3|1070.3|1074.9|1069.9|15
1607092370000|2020-12-04 14:32:50|1074.8|1069.8|1074.5|1069.5|1074.8|1069.8|1074.4|1069.4|12
1607092380000|2020-12-04 14:33:00|1074.4|1069.4|1075.7|1070.7|1075.8|1070.8|1074.4|1069.4|13
1607092390000|2020-12-04 14:33:10|1075.9|1070.9|1075.2|1070.2|1075.9|1070.9|1075.1|1070.1|17
1607092400000|2020-12-04 14:33:20|1075.4|1070.4|1075.7|1070.7|1076.1|1071.1|1075.2|1070.2|19
1607092410000|2020-12-04 14:33:30|1075.5|1070.5|1075.7|1070.7|1076.3|1071.3|1075.5|1070.5|18
1607092420000|2020-12-04 14:33:40|1075.8|1070.8|1074.8|1069.8|1075.8|1070.8|1074.8|1069.8|16
1607092430000|2020-12-04 14:33:50|1074.5|1069.5|1074.1|1069.1|1074.6|1069.6|1074.1|1069.1|8
1607092440000|2020-12-04 14:34:00|1074.2|1069.2|1073.7|1068.7|1074.3|1069.3|1073.6|1068.6|18
1607092450000|2020-12-04 14:34:10|1073.6|1068.6|1074|1069|1074|1069|1073.5|1068.5|17
1607092460000|2020-12-04 14:34:20|1074.2|1069.2|1074.9|1069.9|1074.9|1069.9|1074.2|1069.2|19
1607092470000|2020-12-04 14:34:30|1075|1070|1074.9|1069.9|1075.9|1070.9|1074.9|1069.9|13
1607092480000|2020-12-04 14:34:40|1075|1070|1074.7|1069.7|1075|1070|1074.7|1069.7|8
1607092490000|2020-12-04 14:34:50|1074.8|1069.8|1074.7|1069.7|1075|1070|1074.7|1069.7|6
1607092500000|2020-12-04 14:35:00|1074.9|1069.9|1075.3|1070.3|1075.3|1070.3|1074.8|1069.8|8
1607092510000|2020-12-04 14:35:10|1075.2|1070.2|1075|1070|1075.3|1070.3|1075|1070|12
1607092520000|2020-12-04 14:35:20|1074.8|1069.8|1075.3|1070.3|1075.3|1070.3|1074.7|1069.7|11
1607092530000|2020-12-04 14:35:30|1076|1071|1076.4|1071.4|1076.9|1071.9|1076|1071|11
1607092540000|2020-12-04 14:35:40|1076.2|1071.2|1076|1071|1076.3|1071.3|1076|1071|10
1607092550000|2020-12-04 14:35:50|1076.1|1071.1|1076.5|1071.5|1076.5|1071.5|1076|1071|8
1607092560000|2020-12-04 14:36:00|1076.4|1071.4|1077.2|1072.2|1077.3|1072.3|1076.4|1071.4|10
1607092570000|2020-12-04 14:36:10|1077.3|1072.3|1077.8|1072.8|1077.9|1072.9|1077.3|1072.3|9
1607092580000|2020-12-04 14:36:20|1077.9|1072.9|1077.8|1072.8|1078.1|1073.1|1077.8|1072.8|10
1607092590000|2020-12-04 14:36:30|1077.6|1072.6|1077.1|1072.1|1077.6|1072.6|1077.1|1072.1|6
1607092600000|2020-12-04 14:36:40|1077.2|1072.2|1077.7|1072.7|1077.7|1072.7|1077|1072|12
1607092610000|2020-12-04 14:36:50|1077.8|1072.8|1078.2|1073.2|1078.3|1073.3|1077.8|1072.8|12
1607092620000|2020-12-04 14:37:00|1078.3|1073.3|1078.8|1073.8|1078.8|1073.8|1078.3|1073.3|9
1607092630000|2020-12-04 14:37:10|1078.7|1073.7|1078.6|1073.6|1078.9|1073.9|1078.6|1073.6|7
1607092640000|2020-12-04 14:37:20|1078.4|1073.4|1080.1|1075.1|1080.1|1075.1|1078.4|1073.4|16
1607092650000|2020-12-04 14:37:30|1080.2|1075.2|1080.1|1075.1|1080.5|1075.5|1079.9|1074.9|10
1607092660000|2020-12-04 14:37:40|1080.4|1075.4|1080|1075|1080.4|1075.4|1079.5|1074.5|14
1607092670000|2020-12-04 14:37:50|1080.1|1075.1|1081|1076|1081.1|1076.1|1080.1|1075.1|14
1607092680000|2020-12-04 14:38:00|1081.1|1076.1|1080.3|1075.3|1081.2|1076.2|1080.3|1075.3|13
1607092690000|2020-12-04 14:38:10|1080.2|1075.2|1079.7|1074.7|1080.6|1075.6|1079.4|1074.4|15
1607092700000|2020-12-04 14:38:20|1079.8|1074.8|1080.4|1075.4|1080.7|1075.7|1079.7|1074.7|14
1607092710000|2020-12-04 14:38:30|1080.5|1075.5|1080.4|1075.4|1080.6|1075.6|1080.2|1075.2|14
1607092720000|2020-12-04 14:38:40|1080.3|1075.3|1080.5|1075.5|1080.6|1075.6|1080.2|1075.2|7
1607092730000|2020-12-04 14:38:50|1080.6|1075.6|1080.3|1075.3|1080.8|1075.8|1080.3|1075.3|15
1607092740000|2020-12-04 14:39:00|1080.4|1075.4|1080.7|1075.7|1081|1076|1080.3|1075.3|13
1607092750000|2020-12-04 14:39:10|1080.5|1075.5|1080.2|1075.2|1080.6|1075.6|1079.9|1074.9|11
1607092760000|2020-12-04 14:39:20|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.3|1073.3|13
1607092770000|2020-12-04 14:39:30|1078.8|1073.8|1078.9|1073.9|1079.5|1074.5|1078.8|1073.8|15
1607092780000|2020-12-04 14:39:40|1079.1|1074.1|1079.4|1074.4|1079.5|1074.5|1079.1|1074.1|8
1607092790000|2020-12-04 14:39:50|1079.3|1074.3|1078.7|1073.7|1079.3|1074.3|1078.7|1073.7|8
1607092800000|2020-12-04 14:40:00|1078.8|1073.8|1080.8|1075.8|1080.8|1075.8|1078.8|1073.8|15
1607092810000|2020-12-04 14:40:10|1080.6|1075.6|1080.3|1075.3|1080.7|1075.7|1080|1075|18
1607092820000|2020-12-04 14:40:20|1080.5|1075.5|1079.8|1074.8|1080.8|1075.8|1079.7|1074.7|12
1607092830000|2020-12-04 14:40:30|1079.9|1074.9|1080.4|1075.4|1080.4|1075.4|1079.9|1074.9|13
1607092840000|2020-12-04 14:40:40|1080.1|1075.1|1080|1075|1080.2|1075.2|1079.9|1074.9|11
1607092850000|2020-12-04 14:40:50|1080.2|1075.2|1080.8|1075.8|1080.9|1075.9|1080.1|1075.1|17
1607092860000|2020-12-04 14:41:00|1080.9|1075.9|1080.6|1075.6|1080.9|1075.9|1080.5|1075.5|9
1607092870000|2020-12-04 14:41:10|1080.7|1075.7|1080.8|1075.8|1081|1076|1080.6|1075.6|12
1607092880000|2020-12-04 14:41:20|1080.9|1075.9|1080.1|1075.1|1080.9|1075.9|1080.1|1075.1|14
1607092890000|2020-12-04 14:41:30|1079.9|1074.9|1079.6|1074.6|1079.9|1074.9|1079.4|1074.4|7
1607092900000|2020-12-04 14:41:40|1079.5|1074.5|1080.2|1075.2|1080.2|1075.2|1079.5|1074.5|6
1607092910000|2020-12-04 14:41:50|1080.1|1075.1|1080.4|1075.4|1080.6|1075.6|1080.1|1075.1|11
1607092920000|2020-12-04 14:42:00|1080.3|1075.3|1080.4|1075.4|1080.7|1075.7|1080.3|1075.3|10
1607092930000|2020-12-04 14:42:10|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.1|1075.1|14
1607092940000|2020-12-04 14:42:20|1080.6|1075.6|1080.6|1075.6|1080.7|1075.7|1080.5|1075.5|5
1607092950000|2020-12-04 14:42:30|1080.7|1075.7|1080.9|1075.9|1080.9|1075.9|1080.6|1075.6|13
1607092960000|2020-12-04 14:42:40|1080.8|1075.8|1080.8|1075.8|1081.1|1076.1|1080.8|1075.8|12
1607092970000|2020-12-04 14:42:50|1080.7|1075.7|1082|1077|1082.3|1077.3|1080.7|1075.7|9
1607092980000|2020-12-04 14:43:00|1082.1|1077.1|1081.9|1076.9|1082.3|1077.3|1081.9|1076.9|10
1607092990000|2020-12-04 14:43:10|1082|1077|1081.7|1076.7|1082.1|1077.1|1081.6|1076.6|17
1607093000000|2020-12-04 14:43:20|1081.8|1076.8|1082.3|1077.3|1082.3|1077.3|1081.7|1076.7|14
1607093010000|2020-12-04 14:43:30|1082.2|1077.2|1081.2|1076.2|1082.2|1077.2|1081.2|1076.2|9
1607093020000|2020-12-04 14:43:40|1081.1|1076.1|1080.4|1075.4|1081.1|1076.1|1080.3|1075.3|8
1607093030000|2020-12-04 14:43:50|1080.3|1075.3|1079.5|1074.5|1080.6|1075.6|1079.4|1074.4|21
1607093040000|2020-12-04 14:44:00|1080|1075|1079.8|1074.8|1080.1|1075.1|1079.7|1074.7|12
1607093050000|2020-12-04 14:44:10|1079.9|1074.9|1080.3|1075.3|1080.3|1075.3|1079.6|1074.6|11
1607093060000|2020-12-04 14:44:20|1080.2|1075.2|1080.2|1075.2|1080.3|1075.3|1080.1|1075.1|6
1607093070000|2020-12-04 14:44:30|1080.1|1075.1|1080.3|1075.3|1080.7|1075.7|1080.1|1075.1|9
1607093080000|2020-12-04 14:44:40|1080.5|1075.5|1081.1|1076.1|1081.2|1076.2|1080.5|1075.5|15
1607093090000|2020-12-04 14:44:50|1080.9|1075.9|1080.5|1075.5|1081.2|1076.2|1080.3|1075.3|13
1607093100000|2020-12-04 14:45:00|1080.4|1075.4|1079.7|1074.7|1080.7|1075.7|1079.7|1074.7|16
1607093110000|2020-12-04 14:45:10|1079.6|1074.6|1079.8|1074.8|1079.9|1074.9|1079.4|1074.4|17
1607093120000|2020-12-04 14:45:20|1080.3|1075.3|1080.3|1075.3|1080.7|1075.7|1080.3|1075.3|6
1607093130000|2020-12-04 14:45:30|1080.4|1075.4|1079.7|1074.7|1080.5|1075.5|1079.7|1074.7|12
1607093140000|2020-12-04 14:45:40|1079.8|1074.8|1081.2|1076.2|1081.3|1076.3|1079.7|1074.7|14
1607093150000|2020-12-04 14:45:50|1081.1|1076.1|1080.5|1075.5|1081.2|1076.2|1080.5|1075.5|8
1607093160000|2020-12-04 14:46:00|1080.6|1075.6|1080.6|1075.6|1081|1076|1080.1|1075.1|18
1607093170000|2020-12-04 14:46:10|1080.7|1075.7|1081.1|1076.1|1081.1|1076.1|1080.3|1075.3|10
1607093180000|2020-12-04 14:46:20|1081.2|1076.2|1081.1|1076.1|1081.3|1076.3|1081|1076|6
1607093190000|2020-12-04 14:46:30|1081|1076|1080.9|1075.9|1081.2|1076.2|1080.8|1075.8|10
1607093200000|2020-12-04 14:46:40|1080.7|1075.7|1080.7|1075.7|1080.7|1075.7|1080.5|1075.5|7
1607093210000|2020-12-04 14:46:50|1080.6|1075.6|1081|1076|1081|1076|1080.6|1075.6|4
1607093220000|2020-12-04 14:47:00|1080.9|1075.9|1080.4|1075.4|1080.9|1075.9|1080.4|1075.4|5
1607093230000|2020-12-04 14:47:10|1080.6|1075.6|1080.6|1075.6|1081.1|1076.1|1080.4|1075.4|9
1607093240000|2020-12-04 14:47:20|1080.8|1075.8|1080.1|1075.1|1080.8|1075.8|1080.1|1075.1|14
1607093250000|2020-12-04 14:47:30|1080.3|1075.3|1079.9|1074.9|1080.3|1075.3|1079.8|1074.8|10
1607093260000|2020-12-04 14:47:40|1080|1075|1080.4|1075.4|1080.4|1075.4|1079.9|1074.9|11
1607093270000|2020-12-04 14:47:50|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.3|1075.3|5
1607093280000|2020-12-04 14:48:00|1080.3|1075.3|1080.1|1075.1|1080.4|1075.4|1079.9|1074.9|13
1607093290000|2020-12-04 14:48:10|1080.2|1075.2|1080.6|1075.6|1080.7|1075.7|1080.1|1075.1|9
1607093300000|2020-12-04 14:48:20|1080.7|1075.7|1080.7|1075.7|1080.7|1075.7|1080.6|1075.6|3
1607093310000|2020-12-04 14:48:30|1080.8|1075.8|1080.8|1075.8|1081|1076|1080.5|1075.5|7
1607093320000|2020-12-04 14:48:40|1080.9|1075.9|1080.9|1075.9|1081.2|1076.2|1080.9|1075.9|8
1607093330000|2020-12-04 14:48:50|1080.7|1075.7|1080.5|1075.5|1080.8|1075.8|1080.5|1075.5|5
1607093340000|2020-12-04 14:49:00|1080.4|1075.4|1081.2|1076.2|1081.2|1076.2|1080.4|1075.4|6
1607093350000|2020-12-04 14:49:10|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1
1607093360000|2020-12-04 14:49:20|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1081.1|1076.1|3
1607093370000|2020-12-04 14:49:30|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1
1607093380000|2020-12-04 14:49:40|1081.2|1076.2|1081|1076|1081.2|1076.2|1080.8|1075.8|6
1607093390000|2020-12-04 14:49:50|1081.1|1076.1|1080.8|1075.8|1081.1|1076.1|1080.8|1075.8|8
1607093400000|2020-12-04 14:50:00|1081|1076|1082.8|1077.8|1082.8|1077.8|1080.9|1075.9|12
1607093410000|2020-12-04 14:50:10|1082.9|1077.9|1083.6|1078.6|1083.6|1078.6|1082.7|1077.7|11
1607093420000|2020-12-04 14:50:20|1083.7|1078.7|1084.1|1079.1|1084.1|1079.1|1083.6|1078.6|13
1607093430000|2020-12-04 14:50:30|1084.5|1079.5|1084|1079|1085.2|1080.2|1084|1079|17
1607093440000|2020-12-04 14:50:40|1083.9|1078.9|1084.4|1079.4|1084.4|1079.4|1083.8|1078.8|5
1607093450000|2020-12-04 14:50:50|1084.7|1079.7|1084.2|1079.2|1084.9|1079.9|1084.1|1079.1|18
1607093460000|2020-12-04 14:51:00|1084.3|1079.3|1083.6|1078.6|1084.6|1079.6|1083.6|1078.6|13
1607093470000|2020-12-04 14:51:10|1083.7|1078.7|1083|1078|1083.8|1078.8|1083|1078|9
1607093480000|2020-12-04 14:51:20|1082.8|1077.8|1082.6|1077.6|1082.8|1077.8|1082.3|1077.3|8
1607093490000|2020-12-04 14:51:30|1082.8|1077.8|1083.7|1078.7|1083.8|1078.8|1082.8|1077.8|7
1607093500000|2020-12-04 14:51:40|1083.6|1078.6|1083.8|1078.8|1083.9|1078.9|1083.6|1078.6|7
1607093510000|2020-12-04 14:51:50|1083.7|1078.7|1083.7|1078.7|1083.7|1078.7|1083.7|1078.7|1
1607093520000|2020-12-04 14:52:00|1083.9|1078.9|1083.7|1078.7|1083.9|1078.9|1083.6|1078.6|11
1607093530000|2020-12-04 14:52:10|1083.9|1078.9|1083.9|1078.9|1084|1079|1083.7|1078.7|8
1607093540000|2020-12-04 14:52:20|1083.8|1078.8|1083.8|1078.8|1083.9|1078.9|1083.7|1078.7|8
1607093550000|2020-12-04 14:52:30|1084|1079|1084|1079|1084|1079|1083.9|1078.9|3
1607093560000|2020-12-04 14:52:40|1084.2|1079.2|1084.4|1079.4|1084.9|1079.9|1084.2|1079.2|17
1607093570000|2020-12-04 14:52:50|1084.7|1079.7|1084.8|1079.8|1084.9|1079.9|1084.6|1079.6|14
1607093580000|2020-12-04 14:53:00|1085|1080|1084.4|1079.4|1085.3|1080.3|1084.4|1079.4|23
1607093590000|2020-12-04 14:53:10|1084.1|1079.1|1084|1079|1084.4|1079.4|1084|1079|12
1607093600000|2020-12-04 14:53:20|1083.8|1078.8|1083.9|1078.9|1084|1079|1083.7|1078.7|10
1607093610000|2020-12-04 14:53:30|1084|1079|1083.5|1078.5|1084|1079|1083.5|1078.5|11
1607093620000|2020-12-04 14:53:40|1083.4|1078.4|1082.9|1077.9|1083.5|1078.5|1082.9|1077.9|13
1607093630000|2020-12-04 14:53:50|1082.7|1077.7|1083.4|1078.4|1083.4|1078.4|1082.5|1077.5|6
1607093640000|2020-12-04 14:54:00|1083.3|1078.3|1083|1078|1083.3|1078.3|1083|1078|3
1607093650000|2020-12-04 14:54:10|1082.8|1077.8|1083|1078|1083|1078|1082.8|1077.8|3
1607093660000|2020-12-04 14:54:20|1083.1|1078.1|1083|1078|1083.1|1078.1|1082.9|1077.9|4
1607093670000|2020-12-04 14:54:30|1082.9|1077.9|1083.2|1078.2|1083.3|1078.3|1082.8|1077.8|11
1607093680000|2020-12-04 14:54:40|1083|1078|1082.9|1077.9|1083.1|1078.1|1082.8|1077.8|8
1607093690000|2020-12-04 14:54:50|1082.7|1077.7|1083.3|1078.3|1083.3|1078.3|1082.7|1077.7|4
1607093700000|2020-12-04 14:55:00|1083.6|1078.6|1083.1|1078.1|1083.6|1078.6|1083.1|1078.1|14
1607093710000|2020-12-04 14:55:10|1082.9|1077.9|1082.8|1077.8|1083.1|1078.1|1082.8|1077.8|4
1607093720000|2020-12-04 14:55:20|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1607093730000|2020-12-04 14:55:30|1082.9|1077.9|1083.2|1078.2|1083.2|1078.2|1082.7|1077.7|7
1607093740000|2020-12-04 14:55:40|1083|1078|1083|1078|1083.2|1078.2|1082.9|1077.9|11
1607093750000|2020-12-04 14:55:50|1082.9|1077.9|1082.7|1077.7|1082.9|1077.9|1082.7|1077.7|2
1607093760000|2020-12-04 14:56:00|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.7|1077.7|5
1607093770000|2020-12-04 14:56:10|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1607093780000|2020-12-04 14:56:20|1082.8|1077.8|1081.9|1076.9|1082.8|1077.8|1081.5|1076.5|7
1607093790000|2020-12-04 14:56:30|1082|1077|1081.9|1076.9|1082.2|1077.2|1081.9|1076.9|8
1607093800000|2020-12-04 14:56:40|1082|1077|1082|1077|1082.4|1077.4|1082|1077|6
1607093810000|2020-12-04 14:56:50|1082.2|1077.2|1082.6|1077.6|1082.7|1077.7|1082.2|1077.2|5
1607093820000|2020-12-04 14:57:00|1082.3|1077.3|1082.6|1077.6|1082.6|1077.6|1082.2|1077.2|4
1607093830000|2020-12-04 14:57:10|1082.4|1077.4|1081.9|1076.9|1082.4|1077.4|1081.9|1076.9|5
1607093840000|2020-12-04 14:57:20|1081.8|1076.8|1081.5|1076.5|1081.8|1076.8|1081.5|1076.5|2
1607093850000|2020-12-04 14:57:30|1081.6|1076.6|1081.6|1076.6|1081.8|1076.8|1081.5|1076.5|8
1607093860000|2020-12-04 14:57:40|1081.7|1076.7|1081.5|1076.5|1081.7|1076.7|1081.5|1076.5|6
1607093870000|2020-12-04 14:57:50|1081.6|1076.6|1081.6|1076.6|1081.7|1076.7|1081.5|1076.5|5
1607093880000|2020-12-04 14:58:00|1081.5|1076.5|1081.6|1076.6|1081.6|1076.6|1081.4|1076.4|6
1607093890000|2020-12-04 14:58:10|1081.5|1076.5|1081|1076|1081.5|1076.5|1080.8|1075.8|11
1607093900000|2020-12-04 14:58:20|1080.9|1075.9|1080.3|1075.3|1080.9|1075.9|1080.2|1075.2|14
1607093910000|2020-12-04 14:58:30|1080.6|1075.6|1081|1076|1081.1|1076.1|1080.6|1075.6|7
1607093920000|2020-12-04 14:58:40|1081.1|1076.1|1080.7|1075.7|1081.1|1076.1|1080.5|1075.5|11
1607093930000|2020-12-04 14:58:50|1080.6|1075.6|1080.4|1075.4|1080.6|1075.6|1080.2|1075.2|5
1607093940000|2020-12-04 14:59:00|1080.3|1075.3|1080.2|1075.2|1080.7|1075.7|1080.2|1075.2|10
1607093950000|2020-12-04 14:59:10|1079.6|1074.6|1079.7|1074.7|1080.1|1075.1|1079.6|1074.6|8
1607093960000|2020-12-04 14:59:20|1079.8|1074.8|1079.3|1074.3|1079.8|1074.8|1079.3|1074.3|5
1607093970000|2020-12-04 14:59:30|1079.4|1074.4|1078.5|1073.5|1079.4|1074.4|1078.5|1073.5|7
1607093980000|2020-12-04 14:59:40|1078.8|1073.8|1079.1|1074.1|1079.2|1074.2|1078.7|1073.7|9
1607093990000|2020-12-04 14:59:50|1078.7|1073.7|1078.9|1073.9|1079.1|1074.1|1078.7|1073.7|4
1607094000000|2020-12-04 15:00:00|1079.3|1074.3|1079|1074|1079.6|1074.6|1078.9|1073.9|17
1607094010000|2020-12-04 15:00:10|1078.9|1073.9|1078.8|1073.8|1079.9|1074.9|1078.8|1073.8|12
1607094020000|2020-12-04 15:00:20|1078.9|1073.9|1078.7|1073.7|1078.9|1073.9|1078.7|1073.7|9
1607094030000|2020-12-04 15:00:30|1078.6|1073.6|1078.6|1073.6|1079|1074|1078.5|1073.5|12
1607094040000|2020-12-04 15:00:40|1078.7|1073.7|1079.5|1074.5|1079.5|1074.5|1078.7|1073.7|9
1607094050000|2020-12-04 15:00:50|1079.6|1074.6|1079.6|1074.6|1079.8|1074.8|1079.5|1074.5|9
1607094060000|2020-12-04 15:01:00|1079.8|1074.8|1079.5|1074.5|1080|1075|1079.5|1074.5|15
1607094070000|2020-12-04 15:01:10|1079.7|1074.7|1080.4|1075.4|1080.9|1075.9|1079.7|1074.7|7
1607094080000|2020-12-04 15:01:20|1080.5|1075.5|1081.4|1076.4|1081.4|1076.4|1080.5|1075.5|8
1607094090000|2020-12-04 15:01:30|1081.3|1076.3|1081.2|1076.2|1081.4|1076.4|1081|1076|11
1607094100000|2020-12-04 15:01:40|1081.3|1076.3|1081.1|1076.1|1081.5|1076.5|1081.1|1076.1|11
1607094110000|2020-12-04 15:01:50|1081|1076|1080.8|1075.8|1081|1076|1080.8|1075.8|4
1607094120000|2020-12-04 15:02:00|1080.9|1075.9|1080.9|1075.9|1081|1076|1080.8|1075.8|5
1607094130000|2020-12-04 15:02:10|1081|1076|1080.1|1075.1|1081|1076|1079.7|1074.7|11
1607094140000|2020-12-04 15:02:20|1080.2|1075.2|1080.3|1075.3|1080.4|1075.4|1080.2|1075.2|5
1607094150000|2020-12-04 15:02:30|1080.2|1075.2|1079.8|1074.8|1080.5|1075.5|1079.8|1074.8|10
1607094160000|2020-12-04 15:02:40|1079.9|1074.9|1079.4|1074.4|1079.9|1074.9|1079.4|1074.4|3
1607094170000|2020-12-04 15:02:50|1079.3|1074.3|1079.2|1074.2|1079.5|1074.5|1079.2|1074.2|12
1607094180000|2020-12-04 15:03:00|1079.3|1074.3|1079.3|1074.3|1079.7|1074.7|1079.1|1074.1|10
1607094190000|2020-12-04 15:03:10|1079.2|1074.2|1078.6|1073.6|1079.2|1074.2|1078.5|1073.5|18
1607094200000|2020-12-04 15:03:20|1078.5|1073.5|1078.4|1073.4|1078.6|1073.6|1078.2|1073.2|11
1607094210000|2020-12-04 15:03:30|1078.5|1073.5|1077|1072|1078.6|1073.6|1077|1072|17
1607094220000|2020-12-04 15:03:40|1077.1|1072.1|1075.9|1070.9|1077.1|1072.1|1075.9|1070.9|12
1607094230000|2020-12-04 15:03:50|1075.8|1070.8|1075|1070|1075.8|1070.8|1074.9|1069.9|10
1607094240000|2020-12-04 15:04:00|1074.9|1069.9|1075.1|1070.1|1075.5|1070.5|1074.9|1069.9|17
1607094250000|2020-12-04 15:04:10|1075.3|1070.3|1075.3|1070.3|1075.9|1070.9|1075.3|1070.3|12
1607094260000|2020-12-04 15:04:20|1075.4|1070.4|1075|1070|1075.7|1070.7|1075|1070|8
1607094270000|2020-12-04 15:04:30|1075.1|1070.1|1074.8|1069.8|1075.1|1070.1|1074.8|1069.8|8
1607094280000|2020-12-04 15:04:40|1075.1|1070.1|1075.5|1070.5|1075.5|1070.5|1074.8|1069.8|9
1607094290000|2020-12-04 15:04:50|1075.6|1070.6|1075.4|1070.4|1075.7|1070.7|1075.4|1070.4|6
1607094300000|2020-12-04 15:05:00|1075.3|1070.3|1074.7|1069.7|1075.4|1070.4|1074.7|1069.7|5
1607094310000|2020-12-04 15:05:10|1074.6|1069.6|1074.7|1069.7|1074.8|1069.8|1074.4|1069.4|8
1607094320000|2020-12-04 15:05:20|1074.8|1069.8|1074.8|1069.8|1075.3|1070.3|1074.7|1069.7|12
1607094330000|2020-12-04 15:05:30|1074.9|1069.9|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|5
1607094340000|2020-12-04 15:05:40|1074.8|1069.8|1075.1|1070.1|1075.1|1070.1|1074.6|1069.6|5
1607094350000|2020-12-04 15:05:50|1075.2|1070.2|1075.7|1070.7|1075.8|1070.8|1075.2|1070.2|6
1607094360000|2020-12-04 15:06:00|1076|1071|1077.5|1072.5|1077.5|1072.5|1075.9|1070.9|14
1607094370000|2020-12-04 15:06:10|1077.6|1072.6|1077.5|1072.5|1077.9|1072.9|1077.4|1072.4|5
1607094380000|2020-12-04 15:06:20|1077.6|1072.6|1076.5|1071.5|1077.8|1072.8|1076.5|1071.5|10
1607094390000|2020-12-04 15:06:30|1076.6|1071.6|1075.2|1070.2|1076.6|1071.6|1075.1|1070.1|9
1607094400000|2020-12-04 15:06:40|1074.6|1069.6|1074.4|1069.4|1074.6|1069.6|1074.3|1069.3|10
1607094410000|2020-12-04 15:06:50|1074.6|1069.6|1075.1|1070.1|1075.1|1070.1|1074.5|1069.5|8
1607094420000|2020-12-04 15:07:00|1075|1070|1074.6|1069.6|1075|1070|1074.4|1069.4|8
1607094430000|2020-12-04 15:07:10|1074.5|1069.5|1073.6|1068.6|1074.5|1069.5|1073.5|1068.5|6
1607094440000|2020-12-04 15:07:20|1073.4|1068.4|1073.8|1068.8|1073.8|1068.8|1073|1068|13
1607094450000|2020-12-04 15:07:30|1073.7|1068.7|1073.5|1068.5|1073.7|1068.7|1073.4|1068.4|7
1607094460000|2020-12-04 15:07:40|1073.3|1068.3|1073.2|1068.2|1073.4|1068.4|1073|1068|7
1607094470000|2020-12-04 15:07:50|1073.4|1068.4|1073.1|1068.1|1073.6|1068.6|1073.1|1068.1|11
1607094480000|2020-12-04 15:08:00|1072.8|1067.8|1071.2|1066.2|1072.9|1067.9|1070.9|1065.9|19
1607094490000|2020-12-04 15:08:10|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1070.9|1065.9|10
1607094500000|2020-12-04 15:08:20|1071|1066|1070.8|1065.8|1071.3|1066.3|1070.6|1065.6|11
1607094510000|2020-12-04 15:08:30|1070.2|1065.2|1070.5|1065.5|1070.7|1065.7|1070.2|1065.2|8
1607094520000|2020-12-04 15:08:40|1070.4|1065.4|1070|1065|1070.6|1065.6|1070|1065|9
1607094530000|2020-12-04 15:08:50|1069.9|1064.9|1069.6|1064.6|1070.4|1065.4|1069.6|1064.6|14
1607094540000|2020-12-04 15:09:00|1069.8|1064.8|1070|1065|1070.1|1065.1|1069.6|1064.6|10
1607094550000|2020-12-04 15:09:10|1070.1|1065.1|1068.8|1063.8|1070.1|1065.1|1068.8|1063.8|14
1607094560000|2020-12-04 15:09:20|1068.6|1063.6|1068|1063|1068.8|1063.8|1067.9|1062.9|17
1607094570000|2020-12-04 15:09:30|1068.2|1063.2|1068.9|1063.9|1069.3|1064.3|1068|1063|17
1607094580000|2020-12-04 15:09:40|1068.8|1063.8|1067.8|1062.8|1068.9|1063.9|1067.8|1062.8|12
1607094590000|2020-12-04 15:09:50|1067.5|1062.5|1067.1|1062.1|1067.5|1062.5|1066.8|1061.8|11
1607094600000|2020-12-04 15:10:00|1067|1062|1067.4|1062.4|1067.4|1062.4|1066.6|1061.6|13
1607094610000|2020-12-04 15:10:10|1067.3|1062.3|1067.2|1062.2|1067.3|1062.3|1067|1062|9
1607094620000|2020-12-04 15:10:20|1067.5|1062.5|1067.5|1062.5|1068.2|1063.2|1067.4|1062.4|17
1607094630000|2020-12-04 15:10:30|1067.6|1062.6|1068|1063|1068.1|1063.1|1067.6|1062.6|7
1607094640000|2020-12-04 15:10:40|1067.9|1062.9|1066.8|1061.8|1068|1063|1066.8|1061.8|11
1607094650000|2020-12-04 15:10:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1065.8|1060.8|14
1607094660000|2020-12-04 15:11:00|1067.1|1062.1|1068|1063|1068|1063|1067.1|1062.1|15
1607094670000|2020-12-04 15:11:10|1068.1|1063.1|1067|1062|1068.2|1063.2|1066.4|1061.4|16
1607094680000|2020-12-04 15:11:20|1066.8|1061.8|1067.6|1062.6|1067.7|1062.7|1066.8|1061.8|10
1607094690000|2020-12-04 15:11:30|1067.7|1062.7|1068.9|1063.9|1068.9|1063.9|1067.6|1062.6|18
1607094700000|2020-12-04 15:11:40|1069|1064|1069.9|1064.9|1070.2|1065.2|1068.9|1063.9|23
1607094710000|2020-12-04 15:11:50|1069.6|1064.6|1070.9|1065.9|1070.9|1065.9|1069.6|1064.6|12
1607094720000|2020-12-04 15:12:00|1071|1066|1070.3|1065.3|1071|1066|1069.9|1064.9|14
1607094730000|2020-12-04 15:12:10|1070.5|1065.5|1069.8|1064.8|1070.5|1065.5|1069.8|1064.8|7
1607094740000|2020-12-04 15:12:20|1070|1065|1069.4|1064.4|1070|1065|1069.3|1064.3|6
1607094750000|2020-12-04 15:12:30|1070.3|1065.3|1070.2|1065.2|1070.6|1065.6|1070.2|1065.2|9
1607094760000|2020-12-04 15:12:40|1070.1|1065.1|1067.9|1062.9|1070.5|1065.5|1067.9|1062.9|13
1607094770000|2020-12-04 15:12:50|1068|1063|1069.1|1064.1|1069.1|1064.1|1068|1063|8
1607094780000|2020-12-04 15:13:00|1068.9|1063.9|1068.1|1063.1|1068.9|1063.9|1068.1|1063.1|9
1607094790000|2020-12-04 15:13:10|1068.5|1063.5|1066.5|1061.5|1068.5|1063.5|1066.3|1061.3|14
1607094800000|2020-12-04 15:13:20|1066.3|1061.3|1065.9|1060.9|1066.4|1061.4|1065.7|1060.7|4
1607094810000|2020-12-04 15:13:30|1066|1061|1065.4|1060.4|1066|1061|1065.3|1060.3|12
1607094820000|2020-12-04 15:13:40|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1064.9|1059.9|11
1607094830000|2020-12-04 15:13:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|5
1607094840000|2020-12-04 15:14:00|1065.7|1060.7|1066.2|1061.2|1066.2|1061.2|1065.7|1060.7|8
1607094850000|2020-12-04 15:14:10|1066.3|1061.3|1064.5|1059.5|1066.6|1061.6|1064.5|1059.5|18
1607094860000|2020-12-04 15:14:20|1064.4|1059.4|1064.1|1059.1|1064.4|1059.4|1064.1|1059.1|10
1607094870000|2020-12-04 15:14:30|1064|1059|1064|1059|1064.4|1059.4|1064|1059|6
1607094880000|2020-12-04 15:14:40|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|5
1607094890000|2020-12-04 15:14:50|1064.4|1059.4|1064.6|1059.6|1065.3|1060.3|1064.3|1059.3|9
1607094900000|2020-12-04 15:15:00|1064.2|1059.2|1064.2|1059.2|1064.6|1059.6|1064.1|1059.1|12
1607094910000|2020-12-04 15:15:10|1064.1|1059.1|1063.6|1058.6|1064.1|1059.1|1063.6|1058.6|6
1607094920000|2020-12-04 15:15:20|1063.9|1058.9|1065.5|1060.5|1065.5|1060.5|1063.9|1058.9|13
1607094930000|2020-12-04 15:15:30|1065.3|1060.3|1065.8|1060.8|1065.8|1060.8|1065.1|1060.1|7
1607094940000|2020-12-04 15:15:40|1065.9|1060.9|1065|1060|1066|1061|1064.9|1059.9|12
1607094950000|2020-12-04 15:15:50|1064.8|1059.8|1066|1061|1066|1061|1064.8|1059.8|7
1607094960000|2020-12-04 15:16:00|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1065.6|1060.6|13
1607094970000|2020-12-04 15:16:10|1065.3|1060.3|1065|1060|1065.3|1060.3|1065|1060|6
1607094980000|2020-12-04 15:16:20|1064.9|1059.9|1065.2|1060.2|1065.2|1060.2|1064.9|1059.9|4
1607094990000|2020-12-04 15:16:30|1065.4|1060.4|1065.3|1060.3|1065.8|1060.8|1065.3|1060.3|8
1607095000000|2020-12-04 15:16:40|1065.4|1060.4|1065.5|1060.5|1065.6|1060.6|1065.3|1060.3|6
1607095010000|2020-12-04 15:16:50|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|3
1607095020000|2020-12-04 15:17:00|1065.3|1060.3|1064.3|1059.3|1065.3|1060.3|1064.3|1059.3|10
1607095030000|2020-12-04 15:17:10|1064|1059|1064|1059|1064.1|1059.1|1063.8|1058.8|6
1607095040000|2020-12-04 15:17:20|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1607095050000|2020-12-04 15:17:30|1063.9|1058.9|1064.2|1059.2|1064.2|1059.2|1063.5|1058.5|12
1607095060000|2020-12-04 15:17:40|1064.4|1059.4|1063.9|1058.9|1064.5|1059.5|1063.9|1058.9|6
1607095070000|2020-12-04 15:17:50|1064.1|1059.1|1064.2|1059.2|1064.3|1059.3|1064.1|1059.1|3
1607095080000|2020-12-04 15:18:00|1064.3|1059.3|1063.7|1058.7|1064.3|1059.3|1063.7|1058.7|14
1607095090000|2020-12-04 15:18:10|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|4
1607095100000|2020-12-04 15:18:20|1063.9|1058.9|1064.2|1059.2|1064.5|1059.5|1063.9|1058.9|10
1607095110000|2020-12-04 15:18:30|1064.1|1059.1|1063.8|1058.8|1064.1|1059.1|1063.7|1058.7|9
1607095120000|2020-12-04 15:18:40|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.6|1058.6|11
1607095130000|2020-12-04 15:18:50|1064|1059|1063.9|1058.9|1064.1|1059.1|1063.7|1058.7|10
1607095140000|2020-12-04 15:19:00|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|6
1607095150000|2020-12-04 15:19:10|1064|1059|1064|1059|1064|1059|1063.8|1058.8|10
1607095160000|2020-12-04 15:19:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1063.7|1058.7|10
1607095170000|2020-12-04 15:19:30|1064.3|1059.3|1064.2|1059.2|1065|1060|1063.9|1058.9|11
1607095180000|2020-12-04 15:19:40|1064.3|1059.3|1064|1059|1064.4|1059.4|1064|1059|5
1607095190000|2020-12-04 15:19:50|1064.2|1059.2|1064.4|1059.4|1064.4|1059.4|1064|1059|11
1607095200000|2020-12-04 15:20:00|1064.3|1059.3|1064.3|1059.3|1064.5|1059.5|1064.2|1059.2|7
1607095210000|2020-12-04 15:20:10|1064.2|1059.2|1063.9|1058.9|1064.3|1059.3|1063.6|1058.6|9
1607095220000|2020-12-04 15:20:20|1063.8|1058.8|1064.3|1059.3|1064.4|1059.4|1063.8|1058.8|7
1607095230000|2020-12-04 15:20:30|1064.2|1059.2|1063|1058|1064.2|1059.2|1062.6|1057.6|12
1607095240000|2020-12-04 15:20:40|1062.7|1057.7|1062|1057|1062.8|1057.8|1061.5|1056.5|12
1607095250000|2020-12-04 15:20:50|1062.2|1057.2|1060.7|1055.7|1062.2|1057.2|1060.5|1055.5|13
1607095260000|2020-12-04 15:21:00|1060.9|1055.9|1060.9|1055.9|1061|1056|1060.9|1055.9|3
1607095270000|2020-12-04 15:21:10|1060.7|1055.7|1060.4|1055.4|1061.5|1056.5|1060.2|1055.2|17
1607095280000|2020-12-04 15:21:20|1060.3|1055.3|1060.3|1055.3|1060.4|1055.4|1060|1055|6
1607095290000|2020-12-04 15:21:30|1060.4|1055.4|1060.6|1055.6|1060.7|1055.7|1059.8|1054.8|15
1607095300000|2020-12-04 15:21:40|1060.8|1055.8|1061|1056|1062.8|1057.8|1059.9|1054.9|22
1607095310000|2020-12-04 15:21:50|1060.9|1055.9|1061|1056|1061.1|1056.1|1060.9|1055.9|8
1607095320000|2020-12-04 15:22:00|1061.1|1056.1|1060.4|1055.4|1061.1|1056.1|1060.4|1055.4|8
1607095330000|2020-12-04 15:22:10|1060.5|1055.5|1060.3|1055.3|1060.6|1055.6|1060.3|1055.3|9
1607095340000|2020-12-04 15:22:20|1060.4|1055.4|1060.7|1055.7|1061|1056|1060.4|1055.4|4
1607095350000|2020-12-04 15:22:30|1060.9|1055.9|1061.4|1056.4|1062|1057|1060.8|1055.8|13
1607095360000|2020-12-04 15:22:40|1061.3|1056.3|1062|1057|1062|1057|1061.3|1056.3|10
1607095370000|2020-12-04 15:22:50|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|3
1607095380000|2020-12-04 15:23:00|1061.7|1056.7|1061.4|1056.4|1061.8|1056.8|1061.4|1056.4|5
1607095390000|2020-12-04 15:23:10|1061.3|1056.3|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|7
1607095400000|2020-12-04 15:23:20|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|4
1607095410000|2020-12-04 15:23:30|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.1|1056.1|9
1607095420000|2020-12-04 15:23:40|1061.4|1056.4|1060.8|1055.8|1061.5|1056.5|1060.8|1055.8|7
1607095440000|2020-12-04 15:24:00|1060.9|1055.9|1060.4|1055.4|1061|1056|1060.4|1055.4|11
1607095450000|2020-12-04 15:24:10|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.2|1055.2|8
1607095460000|2020-12-04 15:24:20|1060.3|1055.3|1060.3|1055.3|1060.4|1055.4|1060.1|1055.1|8
1607095470000|2020-12-04 15:24:30|1060.4|1055.4|1061|1056|1061|1056|1060.4|1055.4|9
1607095480000|2020-12-04 15:24:40|1061.1|1056.1|1061.7|1056.7|1062.3|1057.3|1061.1|1056.1|8
1607095490000|2020-12-04 15:24:50|1061.5|1056.5|1061.1|1056.1|1061.5|1056.5|1061|1056|6
1607095500000|2020-12-04 15:25:00|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.1|1056.1|6
1607095510000|2020-12-04 15:25:10|1061.5|1056.5|1061.6|1056.6|1061.7|1056.7|1061.5|1056.5|4
1607095520000|2020-12-04 15:25:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|4
1607095530000|2020-12-04 15:25:30|1060.8|1055.8|1060.8|1055.8|1061|1056|1060.6|1055.6|9
1607095540000|2020-12-04 15:25:40|1060.7|1055.7|1059.9|1054.9|1060.7|1055.7|1059.8|1054.8|7
1607095550000|2020-12-04 15:25:50|1060|1055|1059.9|1054.9|1060|1055|1059.9|1054.9|4
1607095560000|2020-12-04 15:26:00|1060|1055|1060|1055|1060.1|1055.1|1059.8|1054.8|6
1607095570000|2020-12-04 15:26:10|1059.9|1054.9|1060.7|1055.7|1060.7|1055.7|1059.9|1054.9|10
1607095580000|2020-12-04 15:26:20|1060.6|1055.6|1060.1|1055.1|1060.6|1055.6|1060.1|1055.1|11
1607095590000|2020-12-04 15:26:30|1060|1055|1059.9|1054.9|1060.5|1055.5|1059.6|1054.6|13
1607095600000|2020-12-04 15:26:40|1060.1|1055.1|1061.3|1056.3|1061.3|1056.3|1060.1|1055.1|10
1607095610000|2020-12-04 15:26:50|1061.2|1056.2|1060.7|1055.7|1061.2|1056.2|1060.7|1055.7|2
1607095620000|2020-12-04 15:27:00|1060.1|1055.1|1060.1|1055.1|1060.2|1055.2|1059.9|1054.9|5
1607095630000|2020-12-04 15:27:10|1059.9|1054.9|1060.4|1055.4|1060.4|1055.4|1059.9|1054.9|4
1607095640000|2020-12-04 15:27:20|1060.2|1055.2|1060|1055|1060.2|1055.2|1060|1055|5
1607095650000|2020-12-04 15:27:30|1060.1|1055.1|1059.4|1054.4|1060.1|1055.1|1059.3|1054.3|10
1607095660000|2020-12-04 15:27:40|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1607095670000|2020-12-04 15:27:50|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.5|1054.5|4
1607095680000|2020-12-04 15:28:00|1059.9|1054.9|1059.5|1054.5|1060|1055|1059.5|1054.5|5
1607095690000|2020-12-04 15:28:10|1059.6|1054.6|1059.2|1054.2|1059.6|1054.6|1059.2|1054.2|6
1607095700000|2020-12-04 15:28:20|1059.1|1054.1|1058.7|1053.7|1059.1|1054.1|1058.7|1053.7|5
1607095710000|2020-12-04 15:28:30|1058.4|1053.4|1059.2|1054.2|1059.2|1054.2|1058.3|1053.3|11
1607095720000|2020-12-04 15:28:40|1059.4|1054.4|1059.5|1054.5|1059.7|1054.7|1059.4|1054.4|9
1607095730000|2020-12-04 15:28:50|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1607095740000|2020-12-04 15:29:00|1059.8|1054.8|1060.1|1055.1|1060.1|1055.1|1059.8|1054.8|4
1607095750000|2020-12-04 15:29:10|1060.2|1055.2|1060.1|1055.1|1060.5|1055.5|1059.9|1054.9|8
1607095760000|2020-12-04 15:29:20|1060.2|1055.2|1060.3|1055.3|1060.4|1055.4|1059.8|1054.8|9
1607095770000|2020-12-04 15:29:30|1060.4|1055.4|1059.1|1054.1|1060.4|1055.4|1059.1|1054.1|13
1607095780000|2020-12-04 15:29:40|1059.2|1054.2|1060.1|1055.1|1060.1|1055.1|1059.2|1054.2|6
1607095790000|2020-12-04 15:29:50|1060|1055|1060.9|1055.9|1060.9|1055.9|1059.7|1054.7|6
1607095800000|2020-12-04 15:30:00|1060.7|1055.7|1060.5|1055.5|1060.7|1055.7|1060.1|1055.1|9
1607095810000|2020-12-04 15:30:10|1060.6|1055.6|1061.4|1056.4|1061.4|1056.4|1060.6|1055.6|6
1607095820000|2020-12-04 15:30:20|1061.1|1056.1|1060.3|1055.3|1061.1|1056.1|1060.3|1055.3|12
1607095830000|2020-12-04 15:30:30|1060.2|1055.2|1060.3|1055.3|1060.3|1055.3|1060.1|1055.1|7
1607095840000|2020-12-04 15:30:40|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1059.8|1054.8|7
1607095850000|2020-12-04 15:30:50|1060.3|1055.3|1060.5|1055.5|1060.9|1055.9|1060.3|1055.3|9
1607095860000|2020-12-04 15:31:00|1060.4|1055.4|1059.9|1054.9|1060.4|1055.4|1059.8|1054.8|9
1607095870000|2020-12-04 15:31:10|1059.8|1054.8|1059.2|1054.2|1059.8|1054.8|1059.2|1054.2|4
1607095880000|2020-12-04 15:31:20|1059.3|1054.3|1059.5|1054.5|1059.5|1054.5|1059.2|1054.2|4
1607095890000|2020-12-04 15:31:30|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|3
1607095900000|2020-12-04 15:31:40|1059.9|1054.9|1060.1|1055.1|1060.3|1055.3|1059.7|1054.7|13
1607095910000|2020-12-04 15:31:50|1059.6|1054.6|1060.1|1055.1|1060.1|1055.1|1059.6|1054.6|10
1607095920000|2020-12-04 15:32:00|1060.2|1055.2|1060|1055|1060.2|1055.2|1060|1055|5
1607095930000|2020-12-04 15:32:10|1059.9|1054.9|1059|1054|1060|1055|1058.8|1053.8|7
1607095940000|2020-12-04 15:32:20|1058.8|1053.8|1058.6|1053.6|1059|1054|1058.6|1053.6|5
1607095950000|2020-12-04 15:32:30|1058.7|1053.7|1059|1054|1059|1054|1058.7|1053.7|6
1607095960000|2020-12-04 15:32:40|1058.9|1053.9|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|6
1607095970000|2020-12-04 15:32:50|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1058.9|1053.9|4
1607095980000|2020-12-04 15:33:00|1059|1054|1058.8|1053.8|1059.1|1054.1|1058.8|1053.8|4
1607095990000|2020-12-04 15:33:10|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.6|1053.6|4
1607096000000|2020-12-04 15:33:20|1058.8|1053.8|1059.7|1054.7|1059.7|1054.7|1058.8|1053.8|7
1607096010000|2020-12-04 15:33:30|1060|1055|1059.8|1054.8|1060.4|1055.4|1059.8|1054.8|8
1607096020000|2020-12-04 15:33:40|1059.9|1054.9|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|4
1607096030000|2020-12-04 15:33:50|1059.6|1054.6|1060|1055|1060|1055|1059.6|1054.6|4
1607096040000|2020-12-04 15:34:00|1059.7|1054.7|1061|1056|1061|1056|1059.7|1054.7|13
1607096050000|2020-12-04 15:34:10|1061.1|1056.1|1061.6|1056.6|1061.8|1056.8|1061.1|1056.1|9
1607096060000|2020-12-04 15:34:20|1061.5|1056.5|1061.7|1056.7|1061.7|1056.7|1061.5|1056.5|5
1607096070000|2020-12-04 15:34:30|1062|1057|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|3
1607096080000|2020-12-04 15:34:40|1062.3|1057.3|1063.3|1058.3|1063.3|1058.3|1062.3|1057.3|4
1607096090000|2020-12-04 15:34:50|1063.1|1058.1|1063.3|1058.3|1063.4|1058.4|1063.1|1058.1|8
1607096100000|2020-12-04 15:35:00|1063.2|1058.2|1064.1|1059.1|1064.3|1059.3|1063.1|1058.1|8
1607096110000|2020-12-04 15:35:10|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.5|1058.5|7
1607096120000|2020-12-04 15:35:20|1063.6|1058.6|1063.4|1058.4|1063.6|1058.6|1063.2|1058.2|8
1607096130000|2020-12-04 15:35:30|1063.6|1058.6|1064|1059|1064|1059|1063.6|1058.6|3
1607096140000|2020-12-04 15:35:40|1064.1|1059.1|1064.2|1059.2|1064.3|1059.3|1064|1059|8
1607096150000|2020-12-04 15:35:50|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064|1059|3
1607096160000|2020-12-04 15:36:00|1063.8|1058.8|1063.5|1058.5|1064.5|1059.5|1063.4|1058.4|10
1607096170000|2020-12-04 15:36:10|1063.4|1058.4|1063.3|1058.3|1063.6|1058.6|1063.2|1058.2|7
1607096180000|2020-12-04 15:36:20|1063.4|1058.4|1063.3|1058.3|1063.5|1058.5|1063.2|1058.2|9
1607096190000|2020-12-04 15:36:30|1063.4|1058.4|1063.6|1058.6|1063.6|1058.6|1063.3|1058.3|6
1607096200000|2020-12-04 15:36:40|1063.7|1058.7|1064.7|1059.7|1064.7|1059.7|1063.6|1058.6|10
1607096210000|2020-12-04 15:36:50|1064.8|1059.8|1065.2|1060.2|1065.4|1060.4|1064.8|1059.8|10
1607096220000|2020-12-04 15:37:00|1064.8|1059.8|1065.2|1060.2|1065.2|1060.2|1064.7|1059.7|17
1607096230000|2020-12-04 15:37:10|1065.3|1060.3|1065.1|1060.1|1065.4|1060.4|1065|1060|11
1607096240000|2020-12-04 15:37:20|1064.3|1059.3|1065.8|1060.8|1065.8|1060.8|1064.3|1059.3|9
1607096250000|2020-12-04 15:37:30|1065.7|1060.7|1065.9|1060.9|1065.9|1060.9|1065.7|1060.7|5
1607096260000|2020-12-04 15:37:40|1066.1|1061.1|1067.2|1062.2|1067.3|1062.3|1066.1|1061.1|9
1607096270000|2020-12-04 15:37:50|1067|1062|1067.4|1062.4|1067.6|1062.6|1067|1062|7
1607096280000|2020-12-04 15:38:00|1067.3|1062.3|1066.2|1061.2|1067.4|1062.4|1066.1|1061.1|16
1607096290000|2020-12-04 15:38:10|1066.1|1061.1|1066.5|1061.5|1066.5|1061.5|1064.7|1059.7|19
1607096300000|2020-12-04 15:38:20|1066.4|1061.4|1064.6|1059.6|1066.4|1061.4|1064.6|1059.6|11
1607096310000|2020-12-04 15:38:30|1064.7|1059.7|1063.9|1058.9|1064.7|1059.7|1063.4|1058.4|12
1607096320000|2020-12-04 15:38:40|1063.5|1058.5|1062.7|1057.7|1063.5|1058.5|1062.7|1057.7|8
1607096330000|2020-12-04 15:38:50|1062.8|1057.8|1064.8|1059.8|1064.8|1059.8|1062.8|1057.8|12
1607096340000|2020-12-04 15:39:00|1064.1|1059.1|1064|1059|1064.1|1059.1|1063.5|1058.5|8
1607096350000|2020-12-04 15:39:10|1063.9|1058.9|1064.3|1059.3|1064.4|1059.4|1063.6|1058.6|10
1607096360000|2020-12-04 15:39:20|1064.2|1059.2|1064|1059|1064.2|1059.2|1063.9|1058.9|5
1607096370000|2020-12-04 15:39:30|1064.1|1059.1|1064|1059|1064.1|1059.1|1063.9|1058.9|4
1607096380000|2020-12-04 15:39:40|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.1|1059.1|4
1607096390000|2020-12-04 15:39:50|1064.6|1059.6|1066.2|1061.2|1066.3|1061.3|1064.6|1059.6|10
1607096400000|2020-12-04 15:40:00|1067.2|1062.2|1067.3|1062.3|1068.1|1063.1|1067.2|1062.2|13
1607096410000|2020-12-04 15:40:10|1067|1062|1067.8|1062.8|1067.8|1062.8|1067|1062|11
1607096420000|2020-12-04 15:40:20|1067.4|1062.4|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|11
1607096430000|2020-12-04 15:40:30|1067.6|1062.6|1067.1|1062.1|1067.6|1062.6|1067.1|1062.1|16
1607096440000|2020-12-04 15:40:40|1067|1062|1067.7|1062.7|1067.7|1062.7|1066.7|1061.7|7
1607096450000|2020-12-04 15:40:50|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067|1062|8
1607096460000|2020-12-04 15:41:00|1067.6|1062.6|1067.1|1062.1|1067.7|1062.7|1066.9|1061.9|15
1607096470000|2020-12-04 15:41:10|1067|1062|1067|1062|1067.2|1062.2|1066.6|1061.6|7
1607096480000|2020-12-04 15:41:20|1066.8|1061.8|1066.6|1061.6|1067.2|1062.2|1066.4|1061.4|13
1607096490000|2020-12-04 15:41:30|1066.5|1061.5|1066.8|1061.8|1066.9|1061.9|1066.5|1061.5|9
1607096500000|2020-12-04 15:41:40|1066.5|1061.5|1066.9|1061.9|1067.3|1062.3|1066.4|1061.4|16
1607096510000|2020-12-04 15:41:50|1066.7|1061.7|1066.8|1061.8|1067|1062|1066.7|1061.7|9
1607096520000|2020-12-04 15:42:00|1066.7|1061.7|1067|1062|1067|1062|1066.3|1061.3|13
1607096530000|2020-12-04 15:42:10|1067.1|1062.1|1067.1|1062.1|1067.2|1062.2|1067|1062|9
1607096540000|2020-12-04 15:42:20|1067.2|1062.2|1066.5|1061.5|1067.2|1062.2|1066.5|1061.5|7
1607096550000|2020-12-04 15:42:30|1066.6|1061.6|1066.6|1061.6|1066.7|1061.7|1066.4|1061.4|9
1607096560000|2020-12-04 15:42:40|1066.5|1061.5|1067|1062|1067|1062|1066.4|1061.4|5
1607096570000|2020-12-04 15:42:50|1067.2|1062.2|1067.7|1062.7|1067.7|1062.7|1067.2|1062.2|4
1607096580000|2020-12-04 15:43:00|1067.6|1062.6|1067.4|1062.4|1067.6|1062.6|1067.3|1062.3|10
1607096590000|2020-12-04 15:43:10|1067.3|1062.3|1067.6|1062.6|1067.6|1062.6|1067.3|1062.3|4
1607096600000|2020-12-04 15:43:20|1068|1063|1068.3|1063.3|1068.3|1063.3|1067.9|1062.9|5
1607096610000|2020-12-04 15:43:30|1068.2|1063.2|1068|1063|1068.3|1063.3|1067.7|1062.7|7
1607096620000|2020-12-04 15:43:40|1068.1|1063.1|1068.7|1063.7|1068.7|1063.7|1068|1063|8
1607096630000|2020-12-04 15:43:50|1068.8|1063.8|1068.6|1063.6|1068.9|1063.9|1068.6|1063.6|4
1607096640000|2020-12-04 15:44:00|1068.7|1063.7|1068.6|1063.6|1068.7|1063.7|1068.6|1063.6|4
1607096650000|2020-12-04 15:44:10|1068.8|1063.8|1069.3|1064.3|1069.3|1064.3|1068.8|1063.8|3
1607096660000|2020-12-04 15:44:20|1069.4|1064.4|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|4
1607096670000|2020-12-04 15:44:30|1068.8|1063.8|1068.1|1063.1|1068.8|1063.8|1068.1|1063.1|5
1607096680000|2020-12-04 15:44:40|1068.2|1063.2|1068.3|1063.3|1068.4|1063.4|1068.1|1063.1|12
1607096690000|2020-12-04 15:44:50|1068.4|1063.4|1067|1062|1068.4|1063.4|1066.8|1061.8|13
1607096700000|2020-12-04 15:45:00|1067.1|1062.1|1067|1062|1067.2|1062.2|1066.9|1061.9|6
1607096710000|2020-12-04 15:45:10|1066.9|1061.9|1067.3|1062.3|1067.4|1062.4|1066.6|1061.6|13
1607096720000|2020-12-04 15:45:20|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|3
1607096730000|2020-12-04 15:45:30|1067.2|1062.2|1066.8|1061.8|1067.2|1062.2|1066.7|1061.7|11
1607096740000|2020-12-04 15:45:40|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1065.8|1060.8|10
1607096750000|2020-12-04 15:45:50|1066.9|1061.9|1067|1062|1067.1|1062.1|1066.9|1061.9|6
1607096760000|2020-12-04 15:46:00|1067.2|1062.2|1067|1062|1067.3|1062.3|1066.7|1061.7|9
1607096770000|2020-12-04 15:46:10|1067.2|1062.2|1066.6|1061.6|1067.2|1062.2|1066.6|1061.6|6
1607096780000|2020-12-04 15:46:20|1066.2|1061.2|1065.9|1060.9|1066.2|1061.2|1065.9|1060.9|5
1607096790000|2020-12-04 15:46:30|1066|1061|1066.6|1061.6|1066.8|1061.8|1066|1061|9
1607096800000|2020-12-04 15:46:40|1066.5|1061.5|1066.5|1061.5|1066.6|1061.6|1066.3|1061.3|10
1607096810000|2020-12-04 15:46:50|1066.6|1061.6|1066.9|1061.9|1066.9|1061.9|1066.6|1061.6|4
1607096820000|2020-12-04 15:47:00|1066.6|1061.6|1066.4|1061.4|1066.7|1061.7|1066.4|1061.4|8
1607096830000|2020-12-04 15:47:10|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1607096840000|2020-12-04 15:47:20|1066.3|1061.3|1065.8|1060.8|1066.3|1061.3|1065.8|1060.8|4
1607096850000|2020-12-04 15:47:30|1066.2|1061.2|1065.9|1060.9|1066.2|1061.2|1065.8|1060.8|4
1607096860000|2020-12-04 15:47:40|1066.1|1061.1|1066.1|1061.1|1066.2|1061.2|1065.9|1060.9|7
1607096870000|2020-12-04 15:47:50|1066.2|1061.2|1066.1|1061.1|1066.3|1061.3|1066|1061|6
1607096880000|2020-12-04 15:48:00|1066.3|1061.3|1065.9|1060.9|1066.4|1061.4|1065.6|1060.6|11
1607096890000|2020-12-04 15:48:10|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1607096900000|2020-12-04 15:48:20|1065.8|1060.8|1066|1061|1066.1|1061.1|1065.8|1060.8|4
1607096910000|2020-12-04 15:48:30|1066.1|1061.1|1066.2|1061.2|1066.3|1061.3|1065.9|1060.9|7
1607096920000|2020-12-04 15:48:40|1066.1|1061.1|1065.9|1060.9|1066.2|1061.2|1065.9|1060.9|6
1607096930000|2020-12-04 15:48:50|1066|1061|1065.4|1060.4|1066|1061|1065.4|1060.4|5
1607096940000|2020-12-04 15:49:00|1064.9|1059.9|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|4
1607096950000|2020-12-04 15:49:10|1064.7|1059.7|1064.9|1059.9|1065|1060|1064.6|1059.6|11
1607096960000|2020-12-04 15:49:20|1065|1060|1065|1060|1065.3|1060.3|1065|1060|8
1607096970000|2020-12-04 15:49:30|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065|1060|5
1607096980000|2020-12-04 15:49:40|1065.1|1060.1|1064.5|1059.5|1065.2|1060.2|1064.3|1059.3|9
1607096990000|2020-12-04 15:49:50|1064.6|1059.6|1063.9|1058.9|1064.6|1059.6|1063.9|1058.9|7
1607097000000|2020-12-04 15:50:00|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|3
1607097010000|2020-12-04 15:50:10|1063.7|1058.7|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|4
1607097020000|2020-12-04 15:50:20|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|5
1607097030000|2020-12-04 15:50:30|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607097040000|2020-12-04 15:50:40|1063.6|1058.6|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|2
1607097050000|2020-12-04 15:50:50|1063.6|1058.6|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|4
1607097060000|2020-12-04 15:51:00|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|4
1607097070000|2020-12-04 15:51:10|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|5
1607097080000|2020-12-04 15:51:20|1063.6|1058.6|1062.7|1057.7|1063.8|1058.8|1062.7|1057.7|8
1607097090000|2020-12-04 15:51:30|1062.6|1057.6|1061.9|1056.9|1062.7|1057.7|1061.9|1056.9|7
1607097100000|2020-12-04 15:51:40|1062|1057|1062|1057|1062|1057|1061.6|1056.6|7
1607097110000|2020-12-04 15:51:50|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1607097120000|2020-12-04 15:52:00|1061.8|1056.8|1060.5|1055.5|1061.8|1056.8|1060.5|1055.5|12
1607097130000|2020-12-04 15:52:10|1060.4|1055.4|1060.3|1055.3|1060.6|1055.6|1060.1|1055.1|11
1607097140000|2020-12-04 15:52:20|1060.1|1055.1|1060.4|1055.4|1060.7|1055.7|1060.1|1055.1|12
1607097150000|2020-12-04 15:52:30|1060.7|1055.7|1060.4|1055.4|1060.7|1055.7|1059.9|1054.9|15
1607097160000|2020-12-04 15:52:40|1060.1|1055.1|1059|1054|1060.1|1055.1|1059|1054|23
1607097170000|2020-12-04 15:52:50|1059.1|1054.1|1059|1054|1059.3|1054.3|1058.9|1053.9|13
1607097180000|2020-12-04 15:53:00|1058.9|1053.9|1058.7|1053.7|1059.1|1054.1|1058.7|1053.7|17
1607097190000|2020-12-04 15:53:10|1058.6|1053.6|1058.4|1053.4|1059.2|1054.2|1058.4|1053.4|19
1607097200000|2020-12-04 15:53:20|1058.3|1053.3|1057.7|1052.7|1058.6|1053.6|1057.7|1052.7|7
1607097210000|2020-12-04 15:53:30|1057.8|1052.8|1057.3|1052.3|1057.8|1052.8|1057.1|1052.1|8
1607097220000|2020-12-04 15:53:40|1057|1052|1057.5|1052.5|1057.5|1052.5|1057|1052|5
1607097230000|2020-12-04 15:53:50|1057.3|1052.3|1056.9|1051.9|1057.4|1052.4|1056.9|1051.9|6
1607097240000|2020-12-04 15:54:00|1056.8|1051.8|1057.3|1052.3|1057.3|1052.3|1056.8|1051.8|6
1607097250000|2020-12-04 15:54:10|1057.5|1052.5|1058.8|1053.8|1058.8|1053.8|1057.5|1052.5|13
1607097260000|2020-12-04 15:54:20|1058.7|1053.7|1058.8|1053.8|1059.1|1054.1|1058.3|1053.3|8
1607097270000|2020-12-04 15:54:30|1058.6|1053.6|1058.4|1053.4|1058.6|1053.6|1058.3|1053.3|6
1607097280000|2020-12-04 15:54:40|1058.2|1053.2|1058|1053|1058.4|1053.4|1058|1053|7
1607097290000|2020-12-04 15:54:50|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|2
1607097300000|2020-12-04 15:55:00|1058.3|1053.3|1057.6|1052.6|1058.4|1053.4|1057.6|1052.6|6
1607097310000|2020-12-04 15:55:10|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1056.9|1051.9|7
1607097320000|2020-12-04 15:55:20|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|2
1607097330000|2020-12-04 15:55:30|1057.5|1052.5|1057.1|1052.1|1057.7|1052.7|1057.1|1052.1|4
1607097340000|2020-12-04 15:55:40|1056.8|1051.8|1056.5|1051.5|1056.8|1051.8|1056.5|1051.5|8
1607097350000|2020-12-04 15:55:50|1056.6|1051.6|1056.3|1051.3|1056.7|1051.7|1056.3|1051.3|9
1607097360000|2020-12-04 15:56:00|1056.4|1051.4|1056.9|1051.9|1056.9|1051.9|1056.3|1051.3|6
1607097370000|2020-12-04 15:56:10|1056.8|1051.8|1055.7|1050.7|1056.8|1051.8|1055.7|1050.7|9
1607097380000|2020-12-04 15:56:20|1055.8|1050.8|1056.8|1051.8|1056.8|1051.8|1055.8|1050.8|9
1607097390000|2020-12-04 15:56:30|1056.2|1051.2|1056.2|1051.2|1056.4|1051.4|1056.1|1051.1|7
1607097400000|2020-12-04 15:56:40|1056.1|1051.1|1056.2|1051.2|1056.4|1051.4|1055.8|1050.8|8
1607097410000|2020-12-04 15:56:50|1056.1|1051.1|1055.8|1050.8|1056.1|1051.1|1055.8|1050.8|8
1607097420000|2020-12-04 15:57:00|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1051.7|1046.7|24
1607097430000|2020-12-04 15:57:10|1053.5|1048.5|1054|1049|1054|1049|1053.2|1048.2|14
1607097440000|2020-12-04 15:57:20|1054.1|1049.1|1054.8|1049.8|1054.8|1049.8|1054|1049|21
1607097450000|2020-12-04 15:57:30|1054.9|1049.9|1054.5|1049.5|1055.1|1050.1|1054.5|1049.5|5
1607097460000|2020-12-04 15:57:40|1054.2|1049.2|1053.8|1048.8|1054.2|1049.2|1053.8|1048.8|7
1607097470000|2020-12-04 15:57:50|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1052.2|1047.2|15
1607097480000|2020-12-04 15:58:00|1054.3|1049.3|1054|1049|1054.4|1049.4|1054|1049|5
1607097490000|2020-12-04 15:58:10|1053.6|1048.6|1052.9|1047.9|1053.6|1048.6|1052.9|1047.9|6
1607097500000|2020-12-04 15:58:20|1053|1048|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|6
1607097510000|2020-12-04 15:58:30|1053.2|1048.2|1053.9|1048.9|1053.9|1048.9|1053.2|1048.2|7
1607097520000|2020-12-04 15:58:40|1053.8|1048.8|1054.2|1049.2|1054.2|1049.2|1053.8|1048.8|6
1607097530000|2020-12-04 15:58:50|1054|1049|1054|1049|1054|1049|1054|1049|1
1607097540000|2020-12-04 15:59:00|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1053.8|1048.8|11
1607097550000|2020-12-04 15:59:10|1054.3|1049.3|1053.7|1048.7|1054.3|1049.3|1053.7|1048.7|6
1607097560000|2020-12-04 15:59:20|1053.4|1048.4|1053.4|1048.4|1053.6|1048.6|1053.1|1048.1|6
1607097570000|2020-12-04 15:59:30|1053.6|1048.6|1055.4|1050.4|1055.5|1050.5|1053.6|1048.6|11
1607097580000|2020-12-04 15:59:40|1055.6|1050.6|1055.9|1050.9|1055.9|1050.9|1055.2|1050.2|10
1607097590000|2020-12-04 15:59:50|1055.7|1050.7|1055.9|1050.9|1056|1051|1055.7|1050.7|10
1607097600000|2020-12-04 16:00:00|1056.2|1051.2|1056.1|1051.1|1056.3|1051.3|1055.9|1050.9|15
1607097610000|2020-12-04 16:00:10|1056|1051|1056.8|1051.8|1056.9|1051.9|1056|1051|11
1607097620000|2020-12-04 16:00:20|1057.1|1052.1|1055.9|1050.9|1057.1|1052.1|1055.9|1050.9|7
1607097630000|2020-12-04 16:00:30|1056|1051|1055.4|1050.4|1056|1051|1055.4|1050.4|16
1607097640000|2020-12-04 16:00:40|1054.6|1049.6|1053.7|1048.7|1054.6|1049.6|1053.7|1048.7|7
1607097650000|2020-12-04 16:00:50|1053.5|1048.5|1054.2|1049.2|1054.3|1049.3|1053.4|1048.4|10
1607097660000|2020-12-04 16:01:00|1054.4|1049.4|1055.3|1050.3|1055.4|1050.4|1054.4|1049.4|12
1607097670000|2020-12-04 16:01:10|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1607097680000|2020-12-04 16:01:20|1055.3|1050.3|1054.6|1049.6|1055.4|1050.4|1054.5|1049.5|10
1607097690000|2020-12-04 16:01:30|1054.7|1049.7|1054.8|1049.8|1055|1050|1054.6|1049.6|11
1607097700000|2020-12-04 16:01:40|1054.4|1049.4|1053.6|1048.6|1054.4|1049.4|1053.4|1048.4|8
1607097710000|2020-12-04 16:01:50|1053.5|1048.5|1052.6|1047.6|1053.6|1048.6|1052.6|1047.6|7
1607097720000|2020-12-04 16:02:00|1052.4|1047.4|1052.6|1047.6|1052.9|1047.9|1052.2|1047.2|7
1607097730000|2020-12-04 16:02:10|1052.7|1047.7|1051.9|1046.9|1052.7|1047.7|1051.7|1046.7|13
1607097740000|2020-12-04 16:02:20|1052|1047|1051.4|1046.4|1052|1047|1051.4|1046.4|9
1607097750000|2020-12-04 16:02:30|1051.5|1046.5|1051.2|1046.2|1051.5|1046.5|1050.5|1045.5|11
1607097760000|2020-12-04 16:02:40|1051.1|1046.1|1051.2|1046.2|1051.4|1046.4|1050|1045|12
1607097770000|2020-12-04 16:02:50|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.3|1045.3|8
1607097780000|2020-12-04 16:03:00|1050.7|1045.7|1050.5|1045.5|1051.2|1046.2|1049.9|1044.9|21
1607097790000|2020-12-04 16:03:10|1050.8|1045.8|1049.8|1044.8|1050.8|1045.8|1049.8|1044.8|10
1607097800000|2020-12-04 16:03:20|1049.9|1044.9|1050|1045|1050.3|1045.3|1049.8|1044.8|10
1607097810000|2020-12-04 16:03:30|1050.1|1045.1|1050.5|1045.5|1050.7|1045.7|1050.1|1045.1|12
1607097820000|2020-12-04 16:03:40|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1049.9|1044.9|15
1607097830000|2020-12-04 16:03:50|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|3
1607097840000|2020-12-04 16:04:00|1049.9|1044.9|1050.4|1045.4|1050.8|1045.8|1049.9|1044.9|14
1607097850000|2020-12-04 16:04:10|1050.3|1045.3|1049.9|1044.9|1050.3|1045.3|1049.8|1044.8|11
1607097860000|2020-12-04 16:04:20|1049.8|1044.8|1050.2|1045.2|1050.3|1045.3|1049.8|1044.8|6
1607097870000|2020-12-04 16:04:30|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1607097880000|2020-12-04 16:04:40|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1049.4|1044.4|14
1607097890000|2020-12-04 16:04:50|1050.3|1045.3|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|5
1607097900000|2020-12-04 16:05:00|1050.1|1045.1|1049.9|1044.9|1050.2|1045.2|1049.9|1044.9|6
1607097910000|2020-12-04 16:05:10|1050|1045|1049.7|1044.7|1050|1045|1049.7|1044.7|7
1607097920000|2020-12-04 16:05:20|1049.6|1044.6|1048.9|1043.9|1049.6|1044.6|1048.9|1043.9|6
1607097930000|2020-12-04 16:05:30|1049|1044|1049|1044|1049.3|1044.3|1049|1044|14
1607097940000|2020-12-04 16:05:40|1048.9|1043.9|1049.7|1044.7|1050|1045|1048.8|1043.8|11
1607097950000|2020-12-04 16:05:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|4
1607097960000|2020-12-04 16:06:00|1050|1045|1049.7|1044.7|1050.3|1045.3|1049.7|1044.7|5
1607097970000|2020-12-04 16:06:10|1049.8|1044.8|1049.1|1044.1|1049.8|1044.8|1049.1|1044.1|8
1607097980000|2020-12-04 16:06:20|1049.2|1044.2|1048.7|1043.7|1049.3|1044.3|1048.7|1043.7|7
1607097990000|2020-12-04 16:06:30|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1607098000000|2020-12-04 16:06:40|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|2
1607098010000|2020-12-04 16:06:50|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|3
1607098020000|2020-12-04 16:07:00|1049.4|1044.4|1051.3|1046.3|1051.3|1046.3|1049.3|1044.3|11
1607098030000|2020-12-04 16:07:10|1051.5|1046.5|1052.5|1047.5|1052.5|1047.5|1051.5|1046.5|7
1607098040000|2020-12-04 16:07:20|1052.6|1047.6|1053.2|1048.2|1053.4|1048.4|1052.6|1047.6|6
1607098050000|2020-12-04 16:07:30|1053.4|1048.4|1054|1049|1054|1049|1052.7|1047.7|9
1607098060000|2020-12-04 16:07:40|1053.8|1048.8|1054.1|1049.1|1054.7|1049.7|1053.8|1048.8|9
1607098070000|2020-12-04 16:07:50|1054.2|1049.2|1054|1049|1054.2|1049.2|1053.9|1048.9|6
1607098080000|2020-12-04 16:08:00|1053.8|1048.8|1053.8|1048.8|1054.1|1049.1|1053.7|1048.7|14
1607098090000|2020-12-04 16:08:10|1053.7|1048.7|1052.7|1047.7|1053.9|1048.9|1052.7|1047.7|10
1607098100000|2020-12-04 16:08:20|1052.8|1047.8|1055.3|1050.3|1055.4|1050.4|1052.8|1047.8|14
1607098110000|2020-12-04 16:08:30|1055.4|1050.4|1054.9|1049.9|1055.9|1050.9|1054.5|1049.5|11
1607098120000|2020-12-04 16:08:40|1055.7|1050.7|1056.1|1051.1|1056.2|1051.2|1055.6|1050.6|6
1607098130000|2020-12-04 16:08:50|1055.5|1050.5|1055.3|1050.3|1055.5|1050.5|1055|1050|15
1607098140000|2020-12-04 16:09:00|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.2|1050.2|15
1607098150000|2020-12-04 16:09:10|1055.4|1050.4|1055.5|1050.5|1055.6|1050.6|1055.3|1050.3|7
1607098160000|2020-12-04 16:09:20|1055.3|1050.3|1055.5|1050.5|1055.6|1050.6|1055.3|1050.3|7
1607098170000|2020-12-04 16:09:30|1055.4|1050.4|1054.9|1049.9|1055.4|1050.4|1054.6|1049.6|9
1607098180000|2020-12-04 16:09:40|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.6|1049.6|5
1607098190000|2020-12-04 16:09:50|1054.6|1049.6|1054.5|1049.5|1054.7|1049.7|1054.2|1049.2|10
1607098200000|2020-12-04 16:10:00|1054.7|1049.7|1054.8|1049.8|1055|1050|1054.7|1049.7|6
1607098210000|2020-12-04 16:10:10|1054.7|1049.7|1054.8|1049.8|1055|1050|1054.7|1049.7|7
1607098220000|2020-12-04 16:10:20|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1054.8|1049.8|7
1607098230000|2020-12-04 16:10:30|1056.3|1051.3|1056.6|1051.6|1056.9|1051.9|1056.3|1051.3|6
1607098240000|2020-12-04 16:10:40|1056.1|1051.1|1055.8|1050.8|1056.1|1051.1|1055.8|1050.8|2
1607098250000|2020-12-04 16:10:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|5
1607098260000|2020-12-04 16:11:00|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.4|1050.4|11
1607098270000|2020-12-04 16:11:10|1055.7|1050.7|1056|1051|1056.2|1051.2|1055.7|1050.7|3
1607098280000|2020-12-04 16:11:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056|1051|3
1607098290000|2020-12-04 16:11:30|1056.2|1051.2|1056.5|1051.5|1056.6|1051.6|1056.1|1051.1|8
1607098300000|2020-12-04 16:11:40|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056|1051|6
1607098310000|2020-12-04 16:11:50|1056.3|1051.3|1056.8|1051.8|1056.8|1051.8|1056.1|1051.1|8
1607098320000|2020-12-04 16:12:00|1056.9|1051.9|1056.6|1051.6|1056.9|1051.9|1056.5|1051.5|18
1607098330000|2020-12-04 16:12:10|1056.5|1051.5|1056.4|1051.4|1056.6|1051.6|1056.3|1051.3|7
1607098340000|2020-12-04 16:12:20|1056.3|1051.3|1055.8|1050.8|1056.4|1051.4|1055.8|1050.8|5
1607098350000|2020-12-04 16:12:30|1055.9|1050.9|1055.7|1050.7|1055.9|1050.9|1055.6|1050.6|12
1607098360000|2020-12-04 16:12:40|1055.9|1050.9|1056|1051|1056.4|1051.4|1055.9|1050.9|13
1607098370000|2020-12-04 16:12:50|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056|1051|4
1607098380000|2020-12-04 16:13:00|1056|1051|1056.3|1051.3|1056.3|1051.3|1055.9|1050.9|8
1607098390000|2020-12-04 16:13:10|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1607098400000|2020-12-04 16:13:20|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|4
1607098410000|2020-12-04 16:13:30|1056.5|1051.5|1056.3|1051.3|1056.5|1051.5|1056.3|1051.3|3
1607098420000|2020-12-04 16:13:40|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1607098430000|2020-12-04 16:13:50|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1607098440000|2020-12-04 16:14:00|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1607098460000|2020-12-04 16:14:20|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1607098470000|2020-12-04 16:14:30|1056.6|1051.6|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|3
1607098490000|2020-12-04 16:14:50|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1607098500000|2020-12-04 16:15:00|1056.4|1051.4|1056|1051|1056.4|1051.4|1056|1051|3
1607098510000|2020-12-04 16:15:10|1055.8|1050.8|1055.6|1050.6|1055.8|1050.8|1055.5|1050.5|4
1607098520000|2020-12-04 16:15:20|1055.5|1050.5|1055.9|1050.9|1055.9|1050.9|1055.3|1050.3|5
1607098530000|2020-12-04 16:15:30|1055.8|1050.8|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|7
1607098540000|2020-12-04 16:15:40|1055.9|1050.9|1056.9|1051.9|1056.9|1051.9|1055.9|1050.9|6
1607098550000|2020-12-04 16:15:50|1057|1052|1056.8|1051.8|1057|1052|1056.7|1051.7|4
1607098560000|2020-12-04 16:16:00|1056.7|1051.7|1056.7|1051.7|1057|1052|1056.5|1051.5|10
1607098570000|2020-12-04 16:16:10|1056.8|1051.8|1056.6|1051.6|1056.8|1051.8|1056.6|1051.6|7
1607098580000|2020-12-04 16:16:20|1056.7|1051.7|1056.1|1051.1|1056.7|1051.7|1056.1|1051.1|5
1607098590000|2020-12-04 16:16:30|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|3
1607098600000|2020-12-04 16:16:40|1056.2|1051.2|1056|1051|1056.3|1051.3|1056|1051|4
1607098610000|2020-12-04 16:16:50|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607098620000|2020-12-04 16:17:00|1055.9|1050.9|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|3
1607098630000|2020-12-04 16:17:10|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607098640000|2020-12-04 16:17:20|1056.2|1051.2|1056.6|1051.6|1056.7|1051.7|1056.1|1051.1|7
1607098650000|2020-12-04 16:17:30|1056.5|1051.5|1056.8|1051.8|1056.8|1051.8|1056.5|1051.5|2
1607098660000|2020-12-04 16:17:40|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.4|1051.4|8
1607098670000|2020-12-04 16:17:50|1056.7|1051.7|1056.3|1051.3|1056.7|1051.7|1056.3|1051.3|3
1607098680000|2020-12-04 16:18:00|1056|1051|1056|1051|1056.2|1051.2|1056|1051|3
1607098690000|2020-12-04 16:18:10|1056.1|1051.1|1056.6|1051.6|1056.7|1051.7|1056.1|1051.1|5
1607098700000|2020-12-04 16:18:20|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.6|1051.6|10
1607098710000|2020-12-04 16:18:30|1056.8|1051.8|1056.6|1051.6|1056.8|1051.8|1056.6|1051.6|2
1607098720000|2020-12-04 16:18:40|1056.5|1051.5|1056.2|1051.2|1056.6|1051.6|1056.2|1051.2|5
1607098730000|2020-12-04 16:18:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|3
1607098740000|2020-12-04 16:19:00|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056|1051|5
1607098750000|2020-12-04 16:19:10|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1607098760000|2020-12-04 16:19:20|1056|1051|1055.2|1050.2|1056|1051|1055.2|1050.2|7
1607098770000|2020-12-04 16:19:30|1055.4|1050.4|1055.3|1050.3|1055.5|1050.5|1055.3|1050.3|4
1607098780000|2020-12-04 16:19:40|1055.1|1050.1|1054.9|1049.9|1055.1|1050.1|1054.9|1049.9|2
1607098790000|2020-12-04 16:19:50|1055.1|1050.1|1054.9|1049.9|1055.1|1050.1|1054.9|1049.9|6
1607098800000|2020-12-04 16:20:00|1055|1050|1054.7|1049.7|1055|1050|1054.7|1049.7|6
1607098810000|2020-12-04 16:20:10|1054.6|1049.6|1054.4|1049.4|1054.8|1049.8|1054.4|1049.4|7
1607098820000|2020-12-04 16:20:20|1054.5|1049.5|1054.3|1049.3|1054.5|1049.5|1054|1049|7
1607098830000|2020-12-04 16:20:30|1054.5|1049.5|1054.8|1049.8|1054.8|1049.8|1054.5|1049.5|4
1607098840000|2020-12-04 16:20:40|1054.9|1049.9|1054.9|1049.9|1055|1050|1054.8|1049.8|5
1607098850000|2020-12-04 16:20:50|1055|1050|1055.3|1050.3|1055.3|1050.3|1055|1050|10
1607098860000|2020-12-04 16:21:00|1055.2|1050.2|1054.9|1049.9|1055.4|1050.4|1054.9|1049.9|8
1607098870000|2020-12-04 16:21:10|1055|1050|1055.1|1050.1|1055.1|1050.1|1054.7|1049.7|8
1607098880000|2020-12-04 16:21:20|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1054.9|1049.9|13
1607098890000|2020-12-04 16:21:30|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|5
1607098900000|2020-12-04 16:21:40|1055.1|1050.1|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|3
1607098910000|2020-12-04 16:21:50|1055|1050|1055.3|1050.3|1055.3|1050.3|1054.9|1049.9|8
1607098920000|2020-12-04 16:22:00|1055.4|1050.4|1055.2|1050.2|1055.4|1050.4|1055.1|1050.1|5
1607098930000|2020-12-04 16:22:10|1055.1|1050.1|1054.6|1049.6|1055.1|1050.1|1054.6|1049.6|7
1607098940000|2020-12-04 16:22:20|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1607098950000|2020-12-04 16:22:30|1054.2|1049.2|1054.5|1049.5|1054.5|1049.5|1054.2|1049.2|13
1607098960000|2020-12-04 16:22:40|1054.4|1049.4|1054.5|1049.5|1054.6|1049.6|1054.4|1049.4|4
1607098970000|2020-12-04 16:22:50|1054.7|1049.7|1054.1|1049.1|1055.1|1050.1|1054.1|1049.1|9
1607098980000|2020-12-04 16:23:00|1054.2|1049.2|1054|1049|1054.3|1049.3|1054|1049|4
1607098990000|2020-12-04 16:23:10|1054.2|1049.2|1054.7|1049.7|1054.7|1049.7|1054.2|1049.2|5
1607099000000|2020-12-04 16:23:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1607099010000|2020-12-04 16:23:30|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|4
1607099020000|2020-12-04 16:23:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|3
1607099030000|2020-12-04 16:23:50|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1607099040000|2020-12-04 16:24:00|1054.3|1049.3|1053.6|1048.6|1054.3|1049.3|1053.5|1048.5|5
1607099050000|2020-12-04 16:24:10|1053.5|1048.5|1053.7|1048.7|1053.7|1048.7|1053.5|1048.5|5
1607099060000|2020-12-04 16:24:20|1053.8|1048.8|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|3
1607099070000|2020-12-04 16:24:30|1053.9|1048.9|1054.1|1049.1|1054.2|1049.2|1053.9|1048.9|4
1607099080000|2020-12-04 16:24:40|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1053.9|1048.9|4
1607099090000|2020-12-04 16:24:50|1054.2|1049.2|1054.4|1049.4|1054.6|1049.6|1054.2|1049.2|3
1607099100000|2020-12-04 16:25:00|1054.1|1049.1|1053.3|1048.3|1054.1|1049.1|1053.3|1048.3|7
1607099110000|2020-12-04 16:25:10|1053.5|1048.5|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|3
1607099120000|2020-12-04 16:25:20|1053.2|1048.2|1052.9|1047.9|1053.4|1048.4|1052.9|1047.9|5
1607099130000|2020-12-04 16:25:30|1052.4|1047.4|1052.5|1047.5|1052.7|1047.7|1052.4|1047.4|3
1607099140000|2020-12-04 16:25:40|1052.7|1047.7|1052.9|1047.9|1052.9|1047.9|1052.7|1047.7|2
1607099150000|2020-12-04 16:25:50|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1607099160000|2020-12-04 16:26:00|1052.7|1047.7|1052.8|1047.8|1052.9|1047.9|1052.7|1047.7|4
1607099170000|2020-12-04 16:26:10|1052.9|1047.9|1053|1048|1053.1|1048.1|1052.9|1047.9|3
1607099180000|2020-12-04 16:26:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|5
1607099190000|2020-12-04 16:26:30|1053|1048|1054.1|1049.1|1054.3|1049.3|1052.8|1047.8|8
1607099200000|2020-12-04 16:26:40|1054|1049|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|10
1607099210000|2020-12-04 16:26:50|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1607099220000|2020-12-04 16:27:00|1054|1049|1054.2|1049.2|1054.3|1049.3|1053.9|1048.9|9
1607099230000|2020-12-04 16:27:10|1054|1049|1053.8|1048.8|1054|1049|1053.7|1048.7|4
1607099240000|2020-12-04 16:27:20|1053.7|1048.7|1053.5|1048.5|1053.7|1048.7|1053.5|1048.5|2
1607099250000|2020-12-04 16:27:30|1053.7|1048.7|1053.4|1048.4|1053.8|1048.8|1053.1|1048.1|10
1607099260000|2020-12-04 16:27:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1607099270000|2020-12-04 16:27:50|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1607099280000|2020-12-04 16:28:00|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|2
1607099290000|2020-12-04 16:28:10|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|3
1607099300000|2020-12-04 16:28:20|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1607099310000|2020-12-04 16:28:30|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|5
1607099320000|2020-12-04 16:28:40|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|4
1607099330000|2020-12-04 16:28:50|1053|1048|1053|1048|1053|1048|1053|1048|1
1607099350000|2020-12-04 16:29:10|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1607099360000|2020-12-04 16:29:20|1053|1048|1053|1048|1053.1|1048.1|1052.9|1047.9|5
1607099370000|2020-12-04 16:29:30|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1607099380000|2020-12-04 16:29:40|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1607099390000|2020-12-04 16:29:50|1053.1|1048.1|1053.1|1048.1|1053.6|1048.6|1053.1|1048.1|5
1607099400000|2020-12-04 16:30:00|1053.2|1048.2|1052.5|1047.5|1053.2|1048.2|1052.5|1047.5|8
1607099410000|2020-12-04 16:30:10|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.2|1047.2|5
1607099420000|2020-12-04 16:30:20|1052.5|1047.5|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|9
1607099430000|2020-12-04 16:30:30|1052.4|1047.4|1052.5|1047.5|1052.6|1047.6|1052.4|1047.4|4
1607099440000|2020-12-04 16:30:40|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1607099450000|2020-12-04 16:30:50|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1607099460000|2020-12-04 16:31:00|1052.4|1047.4|1052.2|1047.2|1052.4|1047.4|1052.2|1047.2|3
1607099470000|2020-12-04 16:31:10|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1607099480000|2020-12-04 16:31:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1607099490000|2020-12-04 16:31:30|1052|1047|1052|1047|1052|1047|1052|1047|1
1607099500000|2020-12-04 16:31:40|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1607099510000|2020-12-04 16:31:50|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1607099520000|2020-12-04 16:32:00|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|2
1607099530000|2020-12-04 16:32:10|1052.5|1047.5|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|3
1607099540000|2020-12-04 16:32:20|1052.4|1047.4|1052.7|1047.7|1052.7|1047.7|1052.4|1047.4|4
1607099550000|2020-12-04 16:32:30|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1607099560000|2020-12-04 16:32:40|1052.5|1047.5|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|3
1607099570000|2020-12-04 16:32:50|1052.3|1047.3|1052.5|1047.5|1052.5|1047.5|1052.3|1047.3|3
1607099580000|2020-12-04 16:33:00|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|3
1607099590000|2020-12-04 16:33:10|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1607099600000|2020-12-04 16:33:20|1052.1|1047.1|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|3
1607099610000|2020-12-04 16:33:30|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1607099620000|2020-12-04 16:33:40|1052|1047|1052|1047|1052|1047|1051.9|1046.9|3
1607099630000|2020-12-04 16:33:50|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052|1047|4
1607099640000|2020-12-04 16:34:00|1052.4|1047.4|1052.2|1047.2|1052.4|1047.4|1052.2|1047.2|3
1607099650000|2020-12-04 16:34:10|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|4
1607099660000|2020-12-04 16:34:20|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1607099670000|2020-12-04 16:34:30|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1607099680000|2020-12-04 16:34:40|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|2
1607099690000|2020-12-04 16:34:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|3
1607099700000|2020-12-04 16:35:00|1052.8|1047.8|1052.5|1047.5|1052.8|1047.8|1052.5|1047.5|2
1607099710000|2020-12-04 16:35:10|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1607099720000|2020-12-04 16:35:20|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1607099730000|2020-12-04 16:35:30|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.6|1047.6|5
1607099740000|2020-12-04 16:35:40|1052.8|1047.8|1053|1048|1053|1048|1052.7|1047.7|4
1607099750000|2020-12-04 16:35:50|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1607099760000|2020-12-04 16:36:00|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|2
1607099770000|2020-12-04 16:36:10|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1607099780000|2020-12-04 16:36:20|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|2
1607099790000|2020-12-04 16:36:30|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1607099800000|2020-12-04 16:36:40|1053.3|1048.3|1053.1|1048.1|1053.3|1048.3|1053.1|1048.1|3
1607099810000|2020-12-04 16:36:50|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1607099820000|2020-12-04 16:37:00|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|5
1607099830000|2020-12-04 16:37:10|1053.9|1048.9|1053.6|1048.6|1053.9|1048.9|1053.5|1048.5|8
1607099840000|2020-12-04 16:37:20|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|4
1607099850000|2020-12-04 16:37:30|1053.6|1048.6|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|3
1607099860000|2020-12-04 16:37:40|1053.2|1048.2|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|2
1607099870000|2020-12-04 16:37:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1607099880000|2020-12-04 16:38:00|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1607099890000|2020-12-04 16:38:10|1054|1049|1053.8|1048.8|1054|1049|1053.8|1048.8|3
1607099900000|2020-12-04 16:38:20|1053.7|1048.7|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|3
1607099910000|2020-12-04 16:38:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1607099920000|2020-12-04 16:38:40|1053.9|1048.9|1054.1|1049.1|1054.2|1049.2|1053.9|1048.9|4
1607099930000|2020-12-04 16:38:50|1054|1049|1054|1049|1054|1049|1053.9|1048.9|3
1607099940000|2020-12-04 16:39:00|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|3
1607099960000|2020-12-04 16:39:20|1054.4|1049.4|1054.2|1049.2|1054.4|1049.4|1054.2|1049.2|3
1607099970000|2020-12-04 16:39:30|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|2
1607099980000|2020-12-04 16:39:40|1054.3|1049.3|1054.3|1049.3|1054.4|1049.4|1054.2|1049.2|5
1607099990000|2020-12-04 16:39:50|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|7
1607100000000|2020-12-04 16:40:00|1055.7|1050.7|1055.9|1050.9|1056.2|1051.2|1055.5|1050.5|11
1607100010000|2020-12-04 16:40:10|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|4
1607100020000|2020-12-04 16:40:20|1056|1051|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|4
1607100040000|2020-12-04 16:40:40|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.1|1051.1|3
1607100050000|2020-12-04 16:40:50|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607100060000|2020-12-04 16:41:00|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|4
1607100070000|2020-12-04 16:41:10|1056.1|1051.1|1057|1052|1057|1052|1056.1|1051.1|6
1607100080000|2020-12-04 16:41:20|1056.9|1051.9|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|3
1607100090000|2020-12-04 16:41:30|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1607100100000|2020-12-04 16:41:40|1056.2|1051.2|1056.4|1051.4|1056.5|1051.5|1056.2|1051.2|9
1607100110000|2020-12-04 16:41:50|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|3
1607100120000|2020-12-04 16:42:00|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1607100130000|2020-12-04 16:42:10|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1607100140000|2020-12-04 16:42:20|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.3|1051.3|6
1607100150000|2020-12-04 16:42:30|1056.3|1051.3|1056.3|1051.3|1056.5|1051.5|1056.2|1051.2|5
1607100160000|2020-12-04 16:42:40|1056.4|1051.4|1055.9|1050.9|1056.4|1051.4|1055.9|1050.9|3
1607100170000|2020-12-04 16:42:50|1056|1051|1056.4|1051.4|1056.4|1051.4|1056|1051|7
1607100180000|2020-12-04 16:43:00|1056.5|1051.5|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|3
1607100190000|2020-12-04 16:43:10|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607100200000|2020-12-04 16:43:20|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|3
1607100210000|2020-12-04 16:43:30|1056.7|1051.7|1057.2|1052.2|1057.2|1052.2|1056.7|1051.7|4
1607100220000|2020-12-04 16:43:40|1057.3|1052.3|1057.8|1052.8|1058|1053|1057.3|1052.3|5
1607100230000|2020-12-04 16:43:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1607100240000|2020-12-04 16:44:00|1057.8|1052.8|1058.1|1053.1|1058.1|1053.1|1057.8|1052.8|4
1607100250000|2020-12-04 16:44:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1607100260000|2020-12-04 16:44:20|1058|1053|1057.6|1052.6|1058|1053|1057.6|1052.6|5
1607100270000|2020-12-04 16:44:30|1057.4|1052.4|1057.5|1052.5|1057.5|1052.5|1057.4|1052.4|2
1607100280000|2020-12-04 16:44:40|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1607100290000|2020-12-04 16:44:50|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.4|1052.4|3
1607100300000|2020-12-04 16:45:00|1057.4|1052.4|1057.2|1052.2|1057.5|1052.5|1057.2|1052.2|4
1607100310000|2020-12-04 16:45:10|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|4
1607100320000|2020-12-04 16:45:20|1057.3|1052.3|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|5
1607100330000|2020-12-04 16:45:30|1057.4|1052.4|1057.5|1052.5|1057.6|1052.6|1057.4|1052.4|7
1607100340000|2020-12-04 16:45:40|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.5|1052.5|14
1607100360000|2020-12-04 16:46:00|1057.6|1052.6|1057.9|1052.9|1058|1053|1057.6|1052.6|8
1607100380000|2020-12-04 16:46:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1607100390000|2020-12-04 16:46:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1607100400000|2020-12-04 16:46:40|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1607100420000|2020-12-04 16:47:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1607100440000|2020-12-04 16:47:20|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1607100450000|2020-12-04 16:47:30|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|2
1607100460000|2020-12-04 16:47:40|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1607100470000|2020-12-04 16:47:50|1058.9|1053.9|1059|1054|1059.2|1054.2|1058.9|1053.9|6
1607100480000|2020-12-04 16:48:00|1058.9|1053.9|1059.5|1054.5|1059.5|1054.5|1058.7|1053.7|7
1607100490000|2020-12-04 16:48:10|1059.6|1054.6|1060|1055|1060.3|1055.3|1059.6|1054.6|6
1607100500000|2020-12-04 16:48:20|1060.1|1055.1|1060.1|1055.1|1060.2|1055.2|1060|1055|6
1607100510000|2020-12-04 16:48:30|1060|1055|1060.1|1055.1|1060.2|1055.2|1060|1055|6
1607100520000|2020-12-04 16:48:40|1060.2|1055.2|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|2
1607100530000|2020-12-04 16:48:50|1060|1055|1059.8|1054.8|1060|1055|1059.6|1054.6|6
1607100540000|2020-12-04 16:49:00|1059.9|1054.9|1060|1055|1060|1055|1059.9|1054.9|4
1607100550000|2020-12-04 16:49:10|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1607100560000|2020-12-04 16:49:20|1059.7|1054.7|1059.6|1054.6|1059.7|1054.7|1059.5|1054.5|4
1607100570000|2020-12-04 16:49:30|1059.5|1054.5|1059.4|1054.4|1059.6|1054.6|1059.4|1054.4|4
1607100580000|2020-12-04 16:49:40|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1607100590000|2020-12-04 16:49:50|1059.7|1054.7|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|3
1607100600000|2020-12-04 16:50:00|1059.8|1054.8|1060.2|1055.2|1060.2|1055.2|1059.8|1054.8|3
1607100610000|2020-12-04 16:50:10|1060.6|1055.6|1061.2|1056.2|1061.2|1056.2|1060.6|1055.6|2
1607100620000|2020-12-04 16:50:20|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1060.6|1055.6|7
1607100630000|2020-12-04 16:50:30|1061.3|1056.3|1061.7|1056.7|1061.8|1056.8|1061.2|1056.2|14
1607100640000|2020-12-04 16:50:40|1061.8|1056.8|1061.7|1056.7|1062.1|1057.1|1061.5|1056.5|11
1607100650000|2020-12-04 16:50:50|1061.6|1056.6|1061.9|1056.9|1062|1057|1061.6|1056.6|7
1607100660000|2020-12-04 16:51:00|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.5|1056.5|10
1607100670000|2020-12-04 16:51:10|1061.5|1056.5|1061.6|1056.6|1061.7|1056.7|1061.5|1056.5|3
1607100680000|2020-12-04 16:51:20|1061.3|1056.3|1060.6|1055.6|1061.3|1056.3|1060.5|1055.5|5
1607100690000|2020-12-04 16:51:30|1060.7|1055.7|1060.6|1055.6|1060.8|1055.8|1060.6|1055.6|3
1607100700000|2020-12-04 16:51:40|1060.5|1055.5|1060.4|1055.4|1060.5|1055.5|1060.3|1055.3|4
1607100710000|2020-12-04 16:51:50|1060.3|1055.3|1059.9|1054.9|1060.4|1055.4|1059.9|1054.9|5
1607100720000|2020-12-04 16:52:00|1060.2|1055.2|1060.2|1055.2|1060.5|1055.5|1060.2|1055.2|5
1607100730000|2020-12-04 16:52:10|1060.1|1055.1|1060.1|1055.1|1060.2|1055.2|1060|1055|5
1607100740000|2020-12-04 16:52:20|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1607100750000|2020-12-04 16:52:30|1059.8|1054.8|1059.3|1054.3|1059.8|1054.8|1059.3|1054.3|4
1607100760000|2020-12-04 16:52:40|1059.4|1054.4|1059.2|1054.2|1059.4|1054.4|1059.1|1054.1|6
1607100770000|2020-12-04 16:52:50|1059.1|1054.1|1058.7|1053.7|1059.1|1054.1|1058.6|1053.6|4
1607100780000|2020-12-04 16:53:00|1058.8|1053.8|1059.2|1054.2|1059.2|1054.2|1058.8|1053.8|6
1607100790000|2020-12-04 16:53:10|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|3
1607100800000|2020-12-04 16:53:20|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1607100810000|2020-12-04 16:53:30|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1607100830000|2020-12-04 16:53:50|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1607100840000|2020-12-04 16:54:00|1059|1054|1059|1054|1059.1|1054.1|1058.9|1053.9|9
1607100850000|2020-12-04 16:54:10|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1607100860000|2020-12-04 16:54:20|1058.9|1053.9|1059|1054|1059|1054|1058.9|1053.9|2
1607100870000|2020-12-04 16:54:30|1059.1|1054.1|1059.1|1054.1|1059.2|1054.2|1059|1054|5
1607100890000|2020-12-04 16:54:50|1059.3|1054.3|1060|1055|1060.1|1055.1|1059.3|1054.3|5
1607100900000|2020-12-04 16:55:00|1060.1|1055.1|1060.1|1055.1|1060.3|1055.3|1060.1|1055.1|9
1607100910000|2020-12-04 16:55:10|1060|1055|1060.2|1055.2|1060.2|1055.2|1059.9|1054.9|4
1607100920000|2020-12-04 16:55:20|1060.3|1055.3|1060.7|1055.7|1060.7|1055.7|1060.2|1055.2|4
1607100930000|2020-12-04 16:55:30|1060.9|1055.9|1061.2|1056.2|1061.2|1056.2|1060.9|1055.9|3
1607100940000|2020-12-04 16:55:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1607100950000|2020-12-04 16:55:50|1061.2|1056.2|1060.9|1055.9|1061.2|1056.2|1060.8|1055.8|5
1607100960000|2020-12-04 16:56:00|1060.8|1055.8|1061.2|1056.2|1061.2|1056.2|1060.8|1055.8|3
1607100970000|2020-12-04 16:56:10|1061.3|1056.3|1061.3|1056.3|1061.6|1056.6|1061.2|1056.2|7
1607100980000|2020-12-04 16:56:20|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1607100990000|2020-12-04 16:56:30|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607101000000|2020-12-04 16:56:40|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1607101010000|2020-12-04 16:56:50|1061.1|1056.1|1059.8|1054.8|1061.1|1056.1|1059.8|1054.8|10
1607101020000|2020-12-04 16:57:00|1059.7|1054.7|1060.4|1055.4|1060.4|1055.4|1059.7|1054.7|5
1607101030000|2020-12-04 16:57:10|1060.8|1055.8|1060.4|1055.4|1060.8|1055.8|1060.4|1055.4|3
1607101040000|2020-12-04 16:57:20|1060.3|1055.3|1060.2|1055.2|1060.4|1055.4|1060.1|1055.1|6
1607101050000|2020-12-04 16:57:30|1060.1|1055.1|1059.4|1054.4|1060.1|1055.1|1059.4|1054.4|4
1607101080000|2020-12-04 16:58:00|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|4
1607101090000|2020-12-04 16:58:10|1059.6|1054.6|1059.2|1054.2|1059.7|1054.7|1059.2|1054.2|6
1607101100000|2020-12-04 16:58:20|1059.3|1054.3|1059.5|1054.5|1059.6|1054.6|1059.3|1054.3|5
1607101110000|2020-12-04 16:58:30|1059.2|1054.2|1060.4|1055.4|1060.4|1055.4|1059.2|1054.2|4
1607101120000|2020-12-04 16:58:40|1060.6|1055.6|1060.1|1055.1|1060.7|1055.7|1060.1|1055.1|5
1607101130000|2020-12-04 16:58:50|1060.2|1055.2|1060.5|1055.5|1060.5|1055.5|1060.2|1055.2|3
1607101140000|2020-12-04 16:59:00|1060.8|1055.8|1061.2|1056.2|1061.2|1056.2|1060.8|1055.8|5
1607101150000|2020-12-04 16:59:10|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1607101160000|2020-12-04 16:59:20|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607101170000|2020-12-04 16:59:30|1061.3|1056.3|1061.4|1056.4|1061.5|1056.5|1061.3|1056.3|3
1607101180000|2020-12-04 16:59:40|1061.5|1056.5|1061.3|1056.3|1061.5|1056.5|1061.3|1056.3|2
1607101190000|2020-12-04 16:59:50|1061.4|1056.4|1061.3|1056.3|1061.5|1056.5|1061.3|1056.3|3
1607101200000|2020-12-04 17:00:00|1061.5|1056.5|1061.3|1056.3|1061.5|1056.5|1061.2|1056.2|4
1607101210000|2020-12-04 17:00:10|1061.2|1056.2|1061.6|1056.6|1061.6|1056.6|1061.2|1056.2|3
1607101220000|2020-12-04 17:00:20|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1607101230000|2020-12-04 17:00:30|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|3
1607101240000|2020-12-04 17:00:40|1062|1057|1061.5|1056.5|1062|1057|1061.3|1056.3|5
1607101250000|2020-12-04 17:00:50|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.4|1056.4|12
1607101260000|2020-12-04 17:01:00|1061.9|1056.9|1061.4|1056.4|1062.3|1057.3|1061.4|1056.4|4
1607101270000|2020-12-04 17:01:10|1061.5|1056.5|1061.7|1056.7|1061.9|1056.9|1061.5|1056.5|4
1607101280000|2020-12-04 17:01:20|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.4|1056.4|5
1607101300000|2020-12-04 17:01:40|1061.3|1056.3|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|5
1607101310000|2020-12-04 17:01:50|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|3
1607101320000|2020-12-04 17:02:00|1061.1|1056.1|1061.6|1056.6|1061.6|1056.6|1061.1|1056.1|10
1607101330000|2020-12-04 17:02:10|1061.7|1056.7|1061.9|1056.9|1061.9|1056.9|1061.7|1056.7|2
1607101340000|2020-12-04 17:02:20|1062|1057|1062.2|1057.2|1062.2|1057.2|1061.9|1056.9|3
1607101350000|2020-12-04 17:02:30|1062.1|1057.1|1062|1057|1062.1|1057.1|1061.9|1056.9|3
1607101360000|2020-12-04 17:02:40|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|2
1607101400000|2020-12-04 17:03:20|1062.1|1057.1|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|2
1607101410000|2020-12-04 17:03:30|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|2
1607101420000|2020-12-04 17:03:40|1062|1057|1062|1057|1062|1057|1062|1057|1
1607101430000|2020-12-04 17:03:50|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607101450000|2020-12-04 17:04:10|1061.7|1056.7|1061.5|1056.5|1061.7|1056.7|1061.5|1056.5|2
1607101460000|2020-12-04 17:04:20|1061.4|1056.4|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|4
1607101480000|2020-12-04 17:04:40|1061.4|1056.4|1061.1|1056.1|1061.4|1056.4|1061.1|1056.1|4
1607101490000|2020-12-04 17:04:50|1061.2|1056.2|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|2
1607101500000|2020-12-04 17:05:00|1061.4|1056.4|1062|1057|1062|1057|1061.4|1056.4|6
1607101510000|2020-12-04 17:05:10|1062.2|1057.2|1062.1|1057.1|1062.3|1057.3|1062.1|1057.1|4
1607101520000|2020-12-04 17:05:20|1062.3|1057.3|1062.6|1057.6|1062.8|1057.8|1062.3|1057.3|6
1607101530000|2020-12-04 17:05:30|1062.4|1057.4|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|3
1607101540000|2020-12-04 17:05:40|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062|1057|4
1607101560000|2020-12-04 17:06:00|1062.4|1057.4|1062.1|1057.1|1062.4|1057.4|1062.1|1057.1|4
1607101570000|2020-12-04 17:06:10|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1607101590000|2020-12-04 17:06:30|1062.1|1057.1|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|2
1607101600000|2020-12-04 17:06:40|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|2
1607101610000|2020-12-04 17:06:50|1062|1057|1062|1057|1062|1057|1062|1057|1
1607101630000|2020-12-04 17:07:10|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1607101640000|2020-12-04 17:07:20|1061.8|1056.8|1061.9|1056.9|1062.1|1057.1|1061.8|1056.8|7
1607101660000|2020-12-04 17:07:40|1062|1057|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|3
1607101670000|2020-12-04 17:07:50|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1607101680000|2020-12-04 17:08:00|1062.5|1057.5|1062.6|1057.6|1062.6|1057.6|1062.5|1057.5|2
1607101690000|2020-12-04 17:08:10|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1607101700000|2020-12-04 17:08:20|1062.5|1057.5|1062.6|1057.6|1062.6|1057.6|1062.5|1057.5|2
1607101710000|2020-12-04 17:08:30|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607101720000|2020-12-04 17:08:40|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|2
1607101730000|2020-12-04 17:08:50|1062.8|1057.8|1062.7|1057.7|1062.8|1057.8|1062.7|1057.7|2
1607101740000|2020-12-04 17:09:00|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607101750000|2020-12-04 17:09:10|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607101760000|2020-12-04 17:09:20|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1607101770000|2020-12-04 17:09:30|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607101790000|2020-12-04 17:09:50|1062.4|1057.4|1062|1057|1062.7|1057.7|1062|1057|7
1607101800000|2020-12-04 17:10:00|1061.9|1056.9|1061.5|1056.5|1061.9|1056.9|1061.5|1056.5|3
1607101810000|2020-12-04 17:10:10|1061.3|1056.3|1060.7|1055.7|1061.3|1056.3|1060.7|1055.7|4
1607101820000|2020-12-04 17:10:20|1060.4|1055.4|1059.7|1054.7|1060.6|1055.6|1059.7|1054.7|8
1607101830000|2020-12-04 17:10:30|1059.6|1054.6|1059.4|1054.4|1059.6|1054.6|1059.4|1054.4|4
1607101840000|2020-12-04 17:10:40|1059.5|1054.5|1059.6|1054.6|1059.7|1054.7|1059.5|1054.5|6
1607101850000|2020-12-04 17:10:50|1059.3|1054.3|1059.8|1054.8|1060.1|1055.1|1059.3|1054.3|6
1607101860000|2020-12-04 17:11:00|1059.5|1054.5|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|3
1607101870000|2020-12-04 17:11:10|1059.6|1054.6|1059.4|1054.4|1059.6|1054.6|1059.4|1054.4|7
1607101880000|2020-12-04 17:11:20|1059.5|1054.5|1059.6|1054.6|1059.7|1054.7|1059.4|1054.4|7
1607101890000|2020-12-04 17:11:30|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1607101900000|2020-12-04 17:11:40|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1607101910000|2020-12-04 17:11:50|1060|1055|1060.3|1055.3|1060.3|1055.3|1060|1055|3
1607101930000|2020-12-04 17:12:10|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607101940000|2020-12-04 17:12:20|1059.9|1054.9|1059.8|1054.8|1060.1|1055.1|1059.8|1054.8|5
1607101950000|2020-12-04 17:12:30|1060|1055|1059.9|1054.9|1060|1055|1059.7|1054.7|6
1607101960000|2020-12-04 17:12:40|1060.1|1055.1|1060|1055|1060.1|1055.1|1060|1055|2
1607101970000|2020-12-04 17:12:50|1059.8|1054.8|1059.9|1054.9|1059.9|1054.9|1059.7|1054.7|3
1607101980000|2020-12-04 17:13:00|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.5|1054.5|6
1607102010000|2020-12-04 17:13:30|1059.9|1054.9|1060|1055|1060|1055|1059.9|1054.9|2
1607102020000|2020-12-04 17:13:40|1059.9|1054.9|1060|1055|1060.1|1055.1|1059.9|1054.9|4
1607102030000|2020-12-04 17:13:50|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060|1055|3
1607102040000|2020-12-04 17:14:00|1060.3|1055.3|1061.2|1056.2|1061.3|1056.3|1060.3|1055.3|5
1607102050000|2020-12-04 17:14:10|1061|1056|1060.8|1055.8|1061|1056|1060.8|1055.8|3
1607102080000|2020-12-04 17:14:40|1060.7|1055.7|1060.5|1055.5|1060.7|1055.7|1060.4|1055.4|3
1607102090000|2020-12-04 17:14:50|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.6|1055.6|3
1607102100000|2020-12-04 17:15:00|1061.2|1056.2|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|2
1607102110000|2020-12-04 17:15:10|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1607102120000|2020-12-04 17:15:20|1061.8|1056.8|1061.5|1056.5|1061.8|1056.8|1061.5|1056.5|2
1607102130000|2020-12-04 17:15:30|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607102160000|2020-12-04 17:16:00|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1607102170000|2020-12-04 17:16:10|1062|1057|1062.1|1057.1|1062.1|1057.1|1062|1057|2
1607102180000|2020-12-04 17:16:20|1062.3|1057.3|1062.1|1057.1|1062.4|1057.4|1062.1|1057.1|6
1607102190000|2020-12-04 17:16:30|1062|1057|1062.2|1057.2|1062.2|1057.2|1062|1057|2
1607102200000|2020-12-04 17:16:40|1062.3|1057.3|1062.5|1057.5|1062.8|1057.8|1062.2|1057.2|7
1607102210000|2020-12-04 17:16:50|1062.4|1057.4|1062.3|1057.3|1062.4|1057.4|1062.3|1057.3|2
1607102220000|2020-12-04 17:17:00|1062.4|1057.4|1062.3|1057.3|1062.4|1057.4|1062.3|1057.3|4
1607102230000|2020-12-04 17:17:10|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|3
1607102240000|2020-12-04 17:17:20|1062.1|1057.1|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|3
1607102250000|2020-12-04 17:17:30|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1607102270000|2020-12-04 17:17:50|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607102280000|2020-12-04 17:18:00|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1607102300000|2020-12-04 17:18:20|1062.4|1057.4|1062.2|1057.2|1062.6|1057.6|1062.2|1057.2|5
1607102310000|2020-12-04 17:18:30|1062.1|1057.1|1061.9|1056.9|1062.2|1057.2|1061.6|1056.6|7
1607102320000|2020-12-04 17:18:40|1061.7|1056.7|1061.2|1056.2|1061.7|1056.7|1061.2|1056.2|4
1607102330000|2020-12-04 17:18:50|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1607102350000|2020-12-04 17:19:10|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1607102360000|2020-12-04 17:19:20|1061.7|1056.7|1061.3|1056.3|1061.7|1056.7|1061.2|1056.2|5
1607102370000|2020-12-04 17:19:30|1061.2|1056.2|1060.9|1055.9|1061.2|1056.2|1060.9|1055.9|6
1607102380000|2020-12-04 17:19:40|1061|1056|1061|1056|1061|1056|1061|1056|1
1607102390000|2020-12-04 17:19:50|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|4
1607102410000|2020-12-04 17:20:10|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607102420000|2020-12-04 17:20:20|1061.3|1056.3|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|2
1607102430000|2020-12-04 17:20:30|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|2
1607102440000|2020-12-04 17:20:40|1061.9|1056.9|1061.9|1056.9|1062.2|1057.2|1061.9|1056.9|4
1607102450000|2020-12-04 17:20:50|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1607102460000|2020-12-04 17:21:00|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|3
1607102470000|2020-12-04 17:21:10|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1607102480000|2020-12-04 17:21:20|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1607102490000|2020-12-04 17:21:30|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1607102500000|2020-12-04 17:21:40|1061.7|1056.7|1061.4|1056.4|1061.8|1056.8|1061.4|1056.4|4
1607102510000|2020-12-04 17:21:50|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607102520000|2020-12-04 17:22:00|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607102530000|2020-12-04 17:22:10|1061.8|1056.8|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|2
1607102540000|2020-12-04 17:22:20|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.6|1056.6|7
1607102550000|2020-12-04 17:22:30|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|6
1607102560000|2020-12-04 17:22:40|1062|1057|1061.9|1056.9|1062|1057|1061.8|1056.8|3
1607102580000|2020-12-04 17:23:00|1062.1|1057.1|1062.4|1057.4|1062.4|1057.4|1062.1|1057.1|2
1607102590000|2020-12-04 17:23:10|1062.5|1057.5|1062.3|1057.3|1062.5|1057.5|1062.3|1057.3|3
1607102600000|2020-12-04 17:23:20|1062.1|1057.1|1062.6|1057.6|1062.6|1057.6|1062.1|1057.1|6
1607102610000|2020-12-04 17:23:30|1062.8|1057.8|1063.1|1058.1|1063.1|1058.1|1062.7|1057.7|4
1607102620000|2020-12-04 17:23:40|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607102630000|2020-12-04 17:23:50|1062.7|1057.7|1063|1058|1063|1058|1062.7|1057.7|4
1607102640000|2020-12-04 17:24:00|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607102650000|2020-12-04 17:24:10|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607102670000|2020-12-04 17:24:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607102680000|2020-12-04 17:24:40|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607102690000|2020-12-04 17:24:50|1063|1058|1062.8|1057.8|1063.2|1058.2|1062.8|1057.8|6
1607102700000|2020-12-04 17:25:00|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|2
1607102710000|2020-12-04 17:25:10|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.8|1057.8|2
1607102720000|2020-12-04 17:25:20|1063|1058|1062.9|1057.9|1063|1058|1062.9|1057.9|2
1607102730000|2020-12-04 17:25:30|1063|1058|1063|1058|1063|1058|1063|1058|1
1607102740000|2020-12-04 17:25:40|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607102750000|2020-12-04 17:25:50|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1607102760000|2020-12-04 17:26:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063|1058|3
1607102780000|2020-12-04 17:26:20|1063.3|1058.3|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|2
1607102800000|2020-12-04 17:26:40|1063.3|1058.3|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|2
1607102810000|2020-12-04 17:26:50|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607102820000|2020-12-04 17:27:00|1063.4|1058.4|1063.6|1058.6|1063.6|1058.6|1063.4|1058.4|2
1607102830000|2020-12-04 17:27:10|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607102840000|2020-12-04 17:27:20|1063.1|1058.1|1063.3|1058.3|1063.3|1058.3|1063.1|1058.1|3
1607102850000|2020-12-04 17:27:30|1063.5|1058.5|1064|1059|1064|1059|1063.4|1058.4|6
1607102860000|2020-12-04 17:27:40|1063.8|1058.8|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|2
1607102880000|2020-12-04 17:28:00|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1607102900000|2020-12-04 17:28:20|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1607102930000|2020-12-04 17:28:50|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|2
1607102940000|2020-12-04 17:29:00|1063.5|1058.5|1063.2|1058.2|1063.6|1058.6|1063.2|1058.2|6
1607102970000|2020-12-04 17:29:30|1063|1058|1062.7|1057.7|1063|1058|1062.7|1057.7|3
1607102990000|2020-12-04 17:29:50|1062.8|1057.8|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|3
1607103000000|2020-12-04 17:30:00|1062.9|1057.9|1063.2|1058.2|1063.4|1058.4|1062.9|1057.9|8
1607103020000|2020-12-04 17:30:20|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607103030000|2020-12-04 17:30:30|1063.3|1058.3|1063.5|1058.5|1063.6|1058.6|1063.3|1058.3|3
1607103040000|2020-12-04 17:30:40|1063.4|1058.4|1063.7|1058.7|1063.8|1058.8|1063.4|1058.4|4
1607103050000|2020-12-04 17:30:50|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607103080000|2020-12-04 17:31:20|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607103090000|2020-12-04 17:31:30|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607103100000|2020-12-04 17:31:40|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1607103110000|2020-12-04 17:31:50|1064.4|1059.4|1064|1059|1064.4|1059.4|1064|1059|2
1607103120000|2020-12-04 17:32:00|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607103130000|2020-12-04 17:32:10|1064|1059|1064|1059|1064.1|1059.1|1063.8|1058.8|7
1607103140000|2020-12-04 17:32:20|1064.1|1059.1|1063.9|1058.9|1064.1|1059.1|1063.9|1058.9|3
1607103150000|2020-12-04 17:32:30|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1607103160000|2020-12-04 17:32:40|1063.8|1058.8|1064|1059|1064|1059|1063.8|1058.8|5
1607103170000|2020-12-04 17:32:50|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607103180000|2020-12-04 17:33:00|1064|1059|1064|1059|1064.1|1059.1|1064|1059|3
1607103190000|2020-12-04 17:33:10|1064.1|1059.1|1064.4|1059.4|1064.4|1059.4|1064.1|1059.1|3
1607103200000|2020-12-04 17:33:20|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|2
1607103210000|2020-12-04 17:33:30|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|3
1607103220000|2020-12-04 17:33:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1607103240000|2020-12-04 17:34:00|1064.6|1059.6|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|5
1607103250000|2020-12-04 17:34:10|1064.4|1059.4|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|4
1607103260000|2020-12-04 17:34:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607103270000|2020-12-04 17:34:30|1064.6|1059.6|1065.1|1060.1|1065.1|1060.1|1064.6|1059.6|5
1607103290000|2020-12-04 17:34:50|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.6|1059.6|7
1607103300000|2020-12-04 17:35:00|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1607103310000|2020-12-04 17:35:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607103320000|2020-12-04 17:35:20|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1607103330000|2020-12-04 17:35:30|1064.9|1059.9|1065|1060|1065|1060|1064.8|1059.8|6
1607103350000|2020-12-04 17:35:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|3
1607103360000|2020-12-04 17:36:00|1065|1060|1064.5|1059.5|1065|1060|1064.3|1059.3|8
1607103370000|2020-12-04 17:36:10|1064.6|1059.6|1064.7|1059.7|1064.8|1059.8|1064.6|1059.6|5
1607103380000|2020-12-04 17:36:20|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.7|1059.7|5
1607103390000|2020-12-04 17:36:30|1065|1060|1065|1060|1065|1060|1065|1060|1
1607103400000|2020-12-04 17:36:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1607103410000|2020-12-04 17:36:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1607103420000|2020-12-04 17:37:00|1065.1|1060.1|1065|1060|1065.1|1060.1|1064.7|1059.7|8
1607103430000|2020-12-04 17:37:10|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|2
1607103450000|2020-12-04 17:37:30|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1607103470000|2020-12-04 17:37:50|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1607103500000|2020-12-04 17:38:20|1064.5|1059.5|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1607103510000|2020-12-04 17:38:30|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|3
1607103520000|2020-12-04 17:38:40|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|3
1607103560000|2020-12-04 17:39:20|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607103570000|2020-12-04 17:39:30|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1607103590000|2020-12-04 17:39:50|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|3
1607103600000|2020-12-04 17:40:00|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|5
1607103610000|2020-12-04 17:40:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607103620000|2020-12-04 17:40:20|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|3
1607103630000|2020-12-04 17:40:30|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607103640000|2020-12-04 17:40:40|1064.7|1059.7|1064.7|1059.7|1064.9|1059.9|1064.7|1059.7|4
1607103650000|2020-12-04 17:40:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607103660000|2020-12-04 17:41:00|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607103680000|2020-12-04 17:41:20|1064.7|1059.7|1065|1060|1065|1060|1064.6|1059.6|6
1607103690000|2020-12-04 17:41:30|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|3
1607103700000|2020-12-04 17:41:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1607103710000|2020-12-04 17:41:50|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|4
1607103720000|2020-12-04 17:42:00|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|5
1607103730000|2020-12-04 17:42:10|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|4
1607103740000|2020-12-04 17:42:20|1064.8|1059.8|1064.7|1059.7|1065|1060|1064.7|1059.7|6
1607103760000|2020-12-04 17:42:40|1064.6|1059.6|1063.7|1058.7|1064.6|1059.6|1063.7|1058.7|4
1607103770000|2020-12-04 17:42:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607103780000|2020-12-04 17:43:00|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1607103810000|2020-12-04 17:43:30|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1607103840000|2020-12-04 17:44:00|1063.8|1058.8|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|4
1607103850000|2020-12-04 17:44:10|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607103870000|2020-12-04 17:44:30|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607103890000|2020-12-04 17:44:50|1063.4|1058.4|1063.5|1058.5|1063.6|1058.6|1063.4|1058.4|4
1607103900000|2020-12-04 17:45:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607103910000|2020-12-04 17:45:10|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607103940000|2020-12-04 17:45:40|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1607103970000|2020-12-04 17:46:10|1064.2|1059.2|1064.6|1059.6|1064.6|1059.6|1064.2|1059.2|3
1607103980000|2020-12-04 17:46:20|1064.8|1059.8|1064.8|1059.8|1065.1|1060.1|1064.7|1059.7|6
1607103990000|2020-12-04 17:46:30|1064.9|1059.9|1064.9|1059.9|1065|1060|1064.9|1059.9|3
1607104000000|2020-12-04 17:46:40|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|3
1607104010000|2020-12-04 17:46:50|1064.5|1059.5|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|4
1607104030000|2020-12-04 17:47:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607104040000|2020-12-04 17:47:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607104050000|2020-12-04 17:47:30|1065|1060|1066.4|1061.4|1066.5|1061.5|1064.9|1059.9|7
1607104060000|2020-12-04 17:47:40|1066.2|1061.2|1065.6|1060.6|1066.2|1061.2|1065.6|1060.6|4
1607104070000|2020-12-04 17:47:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|3
1607104080000|2020-12-04 17:48:00|1065.5|1060.5|1064.8|1059.8|1065.5|1060.5|1064.8|1059.8|8
1607104090000|2020-12-04 17:48:10|1064.7|1059.7|1064.3|1059.3|1064.7|1059.7|1064.3|1059.3|3
1607104100000|2020-12-04 17:48:20|1064.1|1059.1|1064.1|1059.1|1064.3|1059.3|1064.1|1059.1|4
1607104120000|2020-12-04 17:48:40|1064|1059|1064|1059|1064|1059|1063.9|1058.9|3
1607104140000|2020-12-04 17:49:00|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|3
1607104150000|2020-12-04 17:49:10|1063.9|1058.9|1063.4|1058.4|1063.9|1058.9|1063.4|1058.4|4
1607104200000|2020-12-04 17:50:00|1063.3|1058.3|1062.9|1057.9|1063.3|1058.3|1062.8|1057.8|5
1607104210000|2020-12-04 17:50:10|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607104220000|2020-12-04 17:50:20|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1607104240000|2020-12-04 17:50:40|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607104250000|2020-12-04 17:50:50|1062.9|1057.9|1062.9|1057.9|1063|1058|1062.9|1057.9|3
1607104260000|2020-12-04 17:51:00|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1607104270000|2020-12-04 17:51:10|1063.4|1058.4|1063.6|1058.6|1063.6|1058.6|1063.4|1058.4|2
1607104280000|2020-12-04 17:51:20|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607104300000|2020-12-04 17:51:40|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607104310000|2020-12-04 17:51:50|1063.8|1058.8|1063|1058|1063.8|1058.8|1063|1058|3
1607104320000|2020-12-04 17:52:00|1063.1|1058.1|1063|1058|1063.1|1058.1|1063|1058|8
1607104330000|2020-12-04 17:52:10|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1607104340000|2020-12-04 17:52:20|1062.8|1057.8|1062.3|1057.3|1062.8|1057.8|1062.3|1057.3|4
1607104350000|2020-12-04 17:52:30|1062.4|1057.4|1062.6|1057.6|1062.6|1057.6|1062.4|1057.4|2
1607104360000|2020-12-04 17:52:40|1062.7|1057.7|1061.7|1056.7|1062.7|1057.7|1061.7|1056.7|6
1607104370000|2020-12-04 17:52:50|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1607104380000|2020-12-04 17:53:00|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1607104400000|2020-12-04 17:53:20|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|3
1607104410000|2020-12-04 17:53:30|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|13
1607104420000|2020-12-04 17:53:40|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|5
1607104430000|2020-12-04 17:53:50|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1607104440000|2020-12-04 17:54:00|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1607104450000|2020-12-04 17:54:10|1061.3|1056.3|1061.1|1056.1|1061.3|1056.3|1061.1|1056.1|3
1607104460000|2020-12-04 17:54:20|1061.2|1056.2|1061.1|1056.1|1061.2|1056.2|1060.9|1055.9|5
1607104490000|2020-12-04 17:54:50|1061|1056|1061|1056|1061|1056|1061|1056|1
1607104500000|2020-12-04 17:55:00|1061.1|1056.1|1061.8|1056.8|1061.8|1056.8|1061.1|1056.1|6
1607104510000|2020-12-04 17:55:10|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1607104520000|2020-12-04 17:55:20|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1607104530000|2020-12-04 17:55:30|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1607104540000|2020-12-04 17:55:40|1062.2|1057.2|1062.5|1057.5|1062.5|1057.5|1062.2|1057.2|4
1607104550000|2020-12-04 17:55:50|1062.6|1057.6|1062.9|1057.9|1062.9|1057.9|1062.6|1057.6|4
1607104560000|2020-12-04 17:56:00|1063|1058|1062.6|1057.6|1063|1058|1062.5|1057.5|8
1607104570000|2020-12-04 17:56:10|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607104580000|2020-12-04 17:56:20|1062.8|1057.8|1062.6|1057.6|1062.8|1057.8|1062.6|1057.6|2
1607104600000|2020-12-04 17:56:40|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.7|1057.7|2
1607104610000|2020-12-04 17:56:50|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1607104620000|2020-12-04 17:57:00|1063.1|1058.1|1063.7|1058.7|1063.7|1058.7|1063.1|1058.1|4
1607104630000|2020-12-04 17:57:10|1064.1|1059.1|1063.6|1058.6|1064.1|1059.1|1063.6|1058.6|4
1607104640000|2020-12-04 17:57:20|1063.8|1058.8|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|7
1607104650000|2020-12-04 17:57:30|1063.4|1058.4|1063.6|1058.6|1063.6|1058.6|1063.4|1058.4|3
1607104680000|2020-12-04 17:58:00|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607104690000|2020-12-04 17:58:10|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607104720000|2020-12-04 17:58:40|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607104730000|2020-12-04 17:58:50|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1607104740000|2020-12-04 17:59:00|1063.4|1058.4|1063.7|1058.7|1063.7|1058.7|1063.4|1058.4|3
1607104750000|2020-12-04 17:59:10|1063.8|1058.8|1064.2|1059.2|1064.3|1059.3|1063.8|1058.8|7
1607104760000|2020-12-04 17:59:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1607104790000|2020-12-04 17:59:50|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064|1059|5
1607104800000|2020-12-04 18:00:00|1064|1059|1064.2|1059.2|1064.2|1059.2|1064|1059|3
1607104810000|2020-12-04 18:00:10|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1607104820000|2020-12-04 18:00:20|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607104830000|2020-12-04 18:00:30|1064.2|1059.2|1064.5|1059.5|1064.5|1059.5|1064.2|1059.2|3
1607104840000|2020-12-04 18:00:40|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|7
1607104850000|2020-12-04 18:00:50|1064.9|1059.9|1064.6|1059.6|1064.9|1059.9|1064.6|1059.6|5
1607104860000|2020-12-04 18:01:00|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.4|1059.4|4
1607104870000|2020-12-04 18:01:10|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|2
1607104880000|2020-12-04 18:01:20|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|4
1607104890000|2020-12-04 18:01:30|1064.9|1059.9|1065|1060|1065|1060|1064.8|1059.8|3
1607104900000|2020-12-04 18:01:40|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065|1060|3
1607104920000|2020-12-04 18:02:00|1065.3|1060.3|1065.1|1060.1|1065.4|1060.4|1065.1|1060.1|5
1607104930000|2020-12-04 18:02:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|3
1607104940000|2020-12-04 18:02:20|1065.1|1060.1|1065.3|1060.3|1065.3|1060.3|1065.1|1060.1|3
1607104950000|2020-12-04 18:02:30|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1607104960000|2020-12-04 18:02:40|1065.6|1060.6|1064.9|1059.9|1065.6|1060.6|1064.9|1059.9|13
1607104970000|2020-12-04 18:02:50|1064.8|1059.8|1064.7|1059.7|1064.9|1059.9|1064.7|1059.7|10
1607104980000|2020-12-04 18:03:00|1064|1059|1063.2|1058.2|1064.3|1059.3|1063.2|1058.2|13
1607104990000|2020-12-04 18:03:10|1062.9|1057.9|1062.8|1057.8|1063.3|1058.3|1062.7|1057.7|15
1607105000000|2020-12-04 18:03:20|1062.9|1057.9|1062.7|1057.7|1062.9|1057.9|1062.7|1057.7|5
1607105010000|2020-12-04 18:03:30|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062|1057|10
1607105020000|2020-12-04 18:03:40|1062.3|1057.3|1062.2|1057.2|1062.4|1057.4|1061.6|1056.6|18
1607105030000|2020-12-04 18:03:50|1062.3|1057.3|1063.3|1058.3|1063.3|1058.3|1062.3|1057.3|11
1607105040000|2020-12-04 18:04:00|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1062.8|1057.8|10
1607105050000|2020-12-04 18:04:10|1063.1|1058.1|1062.8|1057.8|1063.2|1058.2|1062.7|1057.7|7
1607105060000|2020-12-04 18:04:20|1062.9|1057.9|1064.3|1059.3|1064.3|1059.3|1062.8|1057.8|9
1607105070000|2020-12-04 18:04:30|1064.4|1059.4|1064|1059|1064.4|1059.4|1064|1059|12
1607105080000|2020-12-04 18:04:40|1064.1|1059.1|1065|1060|1065|1060|1064.1|1059.1|9
1607105090000|2020-12-04 18:04:50|1065.1|1060.1|1064.9|1059.9|1065.1|1060.1|1064.8|1059.8|7
1607105100000|2020-12-04 18:05:00|1065|1060|1066.5|1061.5|1066.5|1061.5|1065|1060|9
1607105110000|2020-12-04 18:05:10|1066.6|1061.6|1066.1|1061.1|1066.6|1061.6|1065.8|1060.8|7
1607105120000|2020-12-04 18:05:20|1066.2|1061.2|1065.5|1060.5|1066.3|1061.3|1065.4|1060.4|7
1607105130000|2020-12-04 18:05:30|1065.4|1060.4|1065|1060|1065.5|1060.5|1064.9|1059.9|7
1607105150000|2020-12-04 18:05:50|1064.9|1059.9|1064.3|1059.3|1064.9|1059.9|1064.3|1059.3|6
1607105160000|2020-12-04 18:06:00|1064.2|1059.2|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|3
1607105170000|2020-12-04 18:06:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607105180000|2020-12-04 18:06:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607105190000|2020-12-04 18:06:30|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607105210000|2020-12-04 18:06:50|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1607105230000|2020-12-04 18:07:10|1064.2|1059.2|1064.6|1059.6|1064.6|1059.6|1064.2|1059.2|4
1607105240000|2020-12-04 18:07:20|1064.5|1059.5|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|3
1607105250000|2020-12-04 18:07:30|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607105260000|2020-12-04 18:07:40|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|2
1607105270000|2020-12-04 18:07:50|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607105280000|2020-12-04 18:08:00|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1607105300000|2020-12-04 18:08:20|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1607105320000|2020-12-04 18:08:40|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607105340000|2020-12-04 18:09:00|1065|1060|1065|1060|1065.1|1060.1|1065|1060|7
1607105350000|2020-12-04 18:09:10|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607105360000|2020-12-04 18:09:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1607105370000|2020-12-04 18:09:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607105380000|2020-12-04 18:09:40|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607105390000|2020-12-04 18:09:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607105400000|2020-12-04 18:10:00|1064.9|1059.9|1064.9|1059.9|1065|1060|1064.9|1059.9|3
1607105410000|2020-12-04 18:10:10|1064.8|1059.8|1064.9|1059.9|1065|1060|1064.7|1059.7|4
1607105450000|2020-12-04 18:10:50|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607105480000|2020-12-04 18:11:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1607105500000|2020-12-04 18:11:40|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607105520000|2020-12-04 18:12:00|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065|1060|3
1607105530000|2020-12-04 18:12:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607105540000|2020-12-04 18:12:20|1065.4|1060.4|1065.2|1060.2|1065.4|1060.4|1065.2|1060.2|2
1607105560000|2020-12-04 18:12:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607105580000|2020-12-04 18:13:00|1065.1|1060.1|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|2
1607105610000|2020-12-04 18:13:30|1065|1060|1065|1060|1065|1060|1065|1060|1
1607105640000|2020-12-04 18:14:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607105650000|2020-12-04 18:14:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1607105670000|2020-12-04 18:14:30|1064.9|1059.9|1065|1060|1065|1060|1064.8|1059.8|4
1607105680000|2020-12-04 18:14:40|1065.1|1060.1|1065|1060|1065.1|1060.1|1064.8|1059.8|6
1607105690000|2020-12-04 18:14:50|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1607105700000|2020-12-04 18:15:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1607105710000|2020-12-04 18:15:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607105720000|2020-12-04 18:15:20|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|5
1607105730000|2020-12-04 18:15:30|1065.2|1060.2|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|5
1607105740000|2020-12-04 18:15:40|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1607105750000|2020-12-04 18:15:50|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607105760000|2020-12-04 18:16:00|1065|1060|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|4
1607105780000|2020-12-04 18:16:20|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607105790000|2020-12-04 18:16:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607105800000|2020-12-04 18:16:40|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|4
1607105820000|2020-12-04 18:17:00|1064.9|1059.9|1064.7|1059.7|1065|1060|1064.7|1059.7|4
1607105840000|2020-12-04 18:17:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607105850000|2020-12-04 18:17:30|1064.2|1059.2|1064.4|1059.4|1064.4|1059.4|1064.2|1059.2|3
1607105860000|2020-12-04 18:17:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1607105870000|2020-12-04 18:17:50|1064.6|1059.6|1064.5|1059.5|1064.7|1059.7|1064.4|1059.4|5
1607105880000|2020-12-04 18:18:00|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607105890000|2020-12-04 18:18:10|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1607105900000|2020-12-04 18:18:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607105910000|2020-12-04 18:18:30|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.4|1059.4|3
1607105920000|2020-12-04 18:18:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1607105930000|2020-12-04 18:18:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607105940000|2020-12-04 18:19:00|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607105970000|2020-12-04 18:19:30|1064.8|1059.8|1064.5|1059.5|1064.8|1059.8|1064.5|1059.5|2
1607105980000|2020-12-04 18:19:40|1064.6|1059.6|1064.7|1059.7|1064.8|1059.8|1064.6|1059.6|3
1607105990000|2020-12-04 18:19:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607106000000|2020-12-04 18:20:00|1064.9|1059.9|1064.7|1059.7|1064.9|1059.9|1064.7|1059.7|3
1607106010000|2020-12-04 18:20:10|1064.8|1059.8|1065|1060|1065|1060|1064.8|1059.8|4
1607106020000|2020-12-04 18:20:20|1065.2|1060.2|1064.6|1059.6|1065.2|1060.2|1064.6|1059.6|4
1607106040000|2020-12-04 18:20:40|1064.7|1059.7|1064.8|1059.8|1065|1060|1064.7|1059.7|4
1607106060000|2020-12-04 18:21:00|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|4
1607106070000|2020-12-04 18:21:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607106090000|2020-12-04 18:21:30|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1607106100000|2020-12-04 18:21:40|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1607106110000|2020-12-04 18:21:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607106120000|2020-12-04 18:22:00|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|4
1607106130000|2020-12-04 18:22:10|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1607106140000|2020-12-04 18:22:20|1064.4|1059.4|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|23
1607106150000|2020-12-04 18:22:30|1064.3|1059.3|1063.7|1058.7|1064.3|1059.3|1063.7|1058.7|3
1607106160000|2020-12-04 18:22:40|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|3
1607106210000|2020-12-04 18:23:30|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607106230000|2020-12-04 18:23:50|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607106250000|2020-12-04 18:24:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607106270000|2020-12-04 18:24:30|1063.9|1058.9|1064|1059|1064|1059|1063.7|1058.7|3
1607106280000|2020-12-04 18:24:40|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1607106290000|2020-12-04 18:24:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|3
1607106320000|2020-12-04 18:25:20|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607106330000|2020-12-04 18:25:30|1063.9|1058.9|1064|1059|1064|1059|1063.8|1058.8|3
1607106340000|2020-12-04 18:25:40|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1607106350000|2020-12-04 18:25:50|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1607106360000|2020-12-04 18:26:00|1064.1|1059.1|1063.8|1058.8|1064.1|1059.1|1063.8|1058.8|2
1607106370000|2020-12-04 18:26:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607106380000|2020-12-04 18:26:20|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607106390000|2020-12-04 18:26:30|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607106400000|2020-12-04 18:26:40|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607106410000|2020-12-04 18:26:50|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|6
1607106420000|2020-12-04 18:27:00|1063.7|1058.7|1063.9|1058.9|1063.9|1058.9|1063.7|1058.7|2
1607106430000|2020-12-04 18:27:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|3
1607106440000|2020-12-04 18:27:20|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607106450000|2020-12-04 18:27:30|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|3
1607106460000|2020-12-04 18:27:40|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607106470000|2020-12-04 18:27:50|1063.2|1058.2|1063.7|1058.7|1063.7|1058.7|1063.2|1058.2|5
1607106480000|2020-12-04 18:28:00|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607106490000|2020-12-04 18:28:10|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607106500000|2020-12-04 18:28:20|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.6|1058.6|9
1607106510000|2020-12-04 18:28:30|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607106520000|2020-12-04 18:28:40|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607106540000|2020-12-04 18:29:00|1063.6|1058.6|1063.8|1058.8|1063.9|1058.9|1063.6|1058.6|7
1607106550000|2020-12-04 18:29:10|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|2
1607106560000|2020-12-04 18:29:20|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607106590000|2020-12-04 18:29:50|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1607106620000|2020-12-04 18:30:20|1063.8|1058.8|1064|1059|1064|1059|1063.8|1058.8|3
1607106640000|2020-12-04 18:30:40|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1607106650000|2020-12-04 18:30:50|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1607106660000|2020-12-04 18:31:00|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607106690000|2020-12-04 18:31:30|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1607106700000|2020-12-04 18:31:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1607106720000|2020-12-04 18:32:00|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1607106760000|2020-12-04 18:32:40|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607106770000|2020-12-04 18:32:50|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|3
1607106790000|2020-12-04 18:33:10|1064.4|1059.4|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|2
1607106800000|2020-12-04 18:33:20|1064.5|1059.5|1064.3|1059.3|1064.5|1059.5|1064.3|1059.3|2
1607106810000|2020-12-04 18:33:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607106820000|2020-12-04 18:33:40|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1607106830000|2020-12-04 18:33:50|1064.1|1059.1|1064.3|1059.3|1064.4|1059.4|1064.1|1059.1|5
1607106840000|2020-12-04 18:34:00|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1607106850000|2020-12-04 18:34:10|1064.2|1059.2|1064.3|1059.3|1064.4|1059.4|1064.1|1059.1|10
1607106860000|2020-12-04 18:34:20|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|6
1607106870000|2020-12-04 18:34:30|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|10
1607106890000|2020-12-04 18:34:50|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1607106900000|2020-12-04 18:35:00|1064.3|1059.3|1064.3|1059.3|1064.5|1059.5|1064.3|1059.3|4
1607106950000|2020-12-04 18:35:50|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607106970000|2020-12-04 18:36:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607107070000|2020-12-04 18:37:50|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607107090000|2020-12-04 18:38:10|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1607107100000|2020-12-04 18:38:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607107110000|2020-12-04 18:38:30|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607107120000|2020-12-04 18:38:40|1064.4|1059.4|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|2
1607107130000|2020-12-04 18:38:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607107140000|2020-12-04 18:39:00|1064.5|1059.5|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|4
1607107190000|2020-12-04 18:39:50|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1607107200000|2020-12-04 18:40:00|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1607107210000|2020-12-04 18:40:10|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1607107230000|2020-12-04 18:40:30|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|2
1607107250000|2020-12-04 18:40:50|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607107260000|2020-12-04 18:41:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|3
1607107270000|2020-12-04 18:41:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607107300000|2020-12-04 18:41:40|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|4
1607107310000|2020-12-04 18:41:50|1064|1059|1064|1059|1064|1059|1064|1059|1
1607107320000|2020-12-04 18:42:00|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607107340000|2020-12-04 18:42:20|1064|1059|1064|1059|1064|1059|1064|1059|1
1607107360000|2020-12-04 18:42:40|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1607107380000|2020-12-04 18:43:00|1063.9|1058.9|1064.1|1059.1|1064.1|1059.1|1063.9|1058.9|2
1607107400000|2020-12-04 18:43:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607107410000|2020-12-04 18:43:30|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607107430000|2020-12-04 18:43:50|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1607107440000|2020-12-04 18:44:00|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607107450000|2020-12-04 18:44:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607107470000|2020-12-04 18:44:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607107480000|2020-12-04 18:44:40|1064|1059|1064|1059|1064|1059|1064|1059|1
1607107490000|2020-12-04 18:44:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607107500000|2020-12-04 18:45:00|1064|1059|1064|1059|1064|1059|1064|1059|1
1607107520000|2020-12-04 18:45:20|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607107540000|2020-12-04 18:45:40|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1607107550000|2020-12-04 18:45:50|1063.8|1058.8|1064|1059|1064|1059|1063.8|1058.8|3
1607107560000|2020-12-04 18:46:00|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|3
1607107580000|2020-12-04 18:46:20|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607107640000|2020-12-04 18:47:20|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607107650000|2020-12-04 18:47:30|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607107660000|2020-12-04 18:47:40|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607107670000|2020-12-04 18:47:50|1063.8|1058.8|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|4
1607107680000|2020-12-04 18:48:00|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607107720000|2020-12-04 18:48:40|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|3
1607107760000|2020-12-04 18:49:20|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607107800000|2020-12-04 18:50:00|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607107810000|2020-12-04 18:50:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607107890000|2020-12-04 18:51:30|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607107900000|2020-12-04 18:51:40|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.3|1058.3|3
1607107910000|2020-12-04 18:51:50|1063.2|1058.2|1063.4|1058.4|1063.4|1058.4|1063.2|1058.2|5
1607107920000|2020-12-04 18:52:00|1063.5|1058.5|1063.9|1058.9|1063.9|1058.9|1063.5|1058.5|2
1607107990000|2020-12-04 18:53:10|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|3
1607108000000|2020-12-04 18:53:20|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607108010000|2020-12-04 18:53:30|1063.6|1058.6|1064.7|1059.7|1064.7|1059.7|1063.6|1058.6|8
1607108020000|2020-12-04 18:53:40|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607108030000|2020-12-04 18:53:50|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|4
1607108040000|2020-12-04 18:54:00|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1607108050000|2020-12-04 18:54:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607108070000|2020-12-04 18:54:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607108080000|2020-12-04 18:54:40|1065.3|1060.3|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|3
1607108090000|2020-12-04 18:54:50|1065.9|1060.9|1065.7|1060.7|1065.9|1060.9|1065.7|1060.7|2
1607108100000|2020-12-04 18:55:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607108120000|2020-12-04 18:55:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607108130000|2020-12-04 18:55:30|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1607108160000|2020-12-04 18:56:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607108170000|2020-12-04 18:56:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607108180000|2020-12-04 18:56:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607108190000|2020-12-04 18:56:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607108230000|2020-12-04 18:57:10|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607108240000|2020-12-04 18:57:20|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1607108250000|2020-12-04 18:57:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607108270000|2020-12-04 18:57:50|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607108280000|2020-12-04 18:58:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607108290000|2020-12-04 18:58:10|1065.4|1060.4|1065.7|1060.7|1065.7|1060.7|1065.4|1060.4|2
1607108300000|2020-12-04 18:58:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607108320000|2020-12-04 18:58:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607108360000|2020-12-04 18:59:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607108380000|2020-12-04 18:59:40|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|4
1607108390000|2020-12-04 18:59:50|1066.2|1061.2|1066|1061|1066.2|1061.2|1065.8|1060.8|7
1607108400000|2020-12-04 19:00:00|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1607108410000|2020-12-04 19:00:10|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1607108420000|2020-12-04 19:00:20|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1607108430000|2020-12-04 19:00:30|1066.4|1061.4|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|2
1607108440000|2020-12-04 19:00:40|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1607108460000|2020-12-04 19:01:00|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1607108470000|2020-12-04 19:01:10|1066|1061|1066|1061|1066|1061|1065.9|1060.9|3
1607108490000|2020-12-04 19:01:30|1065.9|1060.9|1065.7|1060.7|1065.9|1060.9|1065.7|1060.7|2
1607108510000|2020-12-04 19:01:50|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|2
1607108520000|2020-12-04 19:02:00|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|4
1607108540000|2020-12-04 19:02:20|1065.9|1060.9|1065.7|1060.7|1065.9|1060.9|1065.7|1060.7|3
1607108550000|2020-12-04 19:02:30|1065.8|1060.8|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|3
1607108570000|2020-12-04 19:02:50|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607108580000|2020-12-04 19:03:00|1065.5|1060.5|1064.9|1059.9|1065.5|1060.5|1064.8|1059.8|5
1607108590000|2020-12-04 19:03:10|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|6
1607108620000|2020-12-04 19:03:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607108630000|2020-12-04 19:03:50|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1607108640000|2020-12-04 19:04:00|1064.7|1059.7|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|4
1607108650000|2020-12-04 19:04:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607108670000|2020-12-04 19:04:30|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607108680000|2020-12-04 19:04:40|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607108730000|2020-12-04 19:05:30|1064.2|1059.2|1064|1059|1064.3|1059.3|1064|1059|4
1607108740000|2020-12-04 19:05:40|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1607108780000|2020-12-04 19:06:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1607108900000|2020-12-04 19:08:20|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1607108920000|2020-12-04 19:08:40|1064.2|1059.2|1064.8|1059.8|1064.8|1059.8|1064.2|1059.2|4
1607108930000|2020-12-04 19:08:50|1064.6|1059.6|1063.8|1058.8|1064.6|1059.6|1063.5|1058.5|5
1607108940000|2020-12-04 19:09:00|1063.9|1058.9|1063.7|1058.7|1064|1059|1063.7|1058.7|6
1607108950000|2020-12-04 19:09:10|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|4
1607108960000|2020-12-04 19:09:20|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607108980000|2020-12-04 19:09:40|1064|1059|1064|1059|1064|1059|1064|1059|1
1607109000000|2020-12-04 19:10:00|1064.2|1059.2|1064|1059|1064.2|1059.2|1064|1059|3
1607109010000|2020-12-04 19:10:10|1064.1|1059.1|1064|1059|1064.2|1059.2|1064|1059|3
1607109020000|2020-12-04 19:10:20|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1607109040000|2020-12-04 19:10:40|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|3
1607109050000|2020-12-04 19:10:50|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607109060000|2020-12-04 19:11:00|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607109070000|2020-12-04 19:11:10|1063.2|1058.2|1062.8|1057.8|1063.2|1058.2|1062.8|1057.8|3
1607109080000|2020-12-04 19:11:20|1063.6|1058.6|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|3
1607109090000|2020-12-04 19:11:30|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1607109100000|2020-12-04 19:11:40|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607109160000|2020-12-04 19:12:40|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607109200000|2020-12-04 19:13:20|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607109270000|2020-12-04 19:14:30|1063.2|1058.2|1063.2|1058.2|1063.4|1058.4|1063.2|1058.2|4
1607109280000|2020-12-04 19:14:40|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607109320000|2020-12-04 19:15:20|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607109330000|2020-12-04 19:15:30|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607109350000|2020-12-04 19:15:50|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|2
1607109360000|2020-12-04 19:16:00|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607109370000|2020-12-04 19:16:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607109390000|2020-12-04 19:16:30|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1607109400000|2020-12-04 19:16:40|1064|1059|1064|1059|1064|1059|1064|1059|1
1607109410000|2020-12-04 19:16:50|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1607109450000|2020-12-04 19:17:30|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607109460000|2020-12-04 19:17:40|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607109500000|2020-12-04 19:18:20|1063.6|1058.6|1063.4|1058.4|1063.6|1058.6|1063.4|1058.4|2
1607109510000|2020-12-04 19:18:30|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607109520000|2020-12-04 19:18:40|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607109540000|2020-12-04 19:19:00|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|4
1607109550000|2020-12-04 19:19:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1607109560000|2020-12-04 19:19:20|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1607109590000|2020-12-04 19:19:50|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|2
1607109640000|2020-12-04 19:20:40|1064.3|1059.3|1064.1|1059.1|1064.3|1059.3|1064.1|1059.1|4
1607109650000|2020-12-04 19:20:50|1064.2|1059.2|1064|1059|1064.4|1059.4|1063.9|1058.9|5
1607109660000|2020-12-04 19:21:00|1063.9|1058.9|1064.2|1059.2|1064.2|1059.2|1063.9|1058.9|8
1607109670000|2020-12-04 19:21:10|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1607109680000|2020-12-04 19:21:20|1064|1059|1064|1059|1064|1059|1064|1059|1
1607109690000|2020-12-04 19:21:30|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|6
1607109700000|2020-12-04 19:21:40|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064|1059|8
1607109710000|2020-12-04 19:21:50|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1607109730000|2020-12-04 19:22:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|3
1607109740000|2020-12-04 19:22:20|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1607109750000|2020-12-04 19:22:30|1064.4|1059.4|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|2
1607109760000|2020-12-04 19:22:40|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1607109770000|2020-12-04 19:22:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607109780000|2020-12-04 19:23:00|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1607109830000|2020-12-04 19:23:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607109840000|2020-12-04 19:24:00|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|4
1607109880000|2020-12-04 19:24:40|1065.2|1060.2|1065.6|1060.6|1065.6|1060.6|1065.2|1060.2|3
1607109890000|2020-12-04 19:24:50|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607109900000|2020-12-04 19:25:00|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607109910000|2020-12-04 19:25:10|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1607109920000|2020-12-04 19:25:20|1065.4|1060.4|1065.9|1060.9|1065.9|1060.9|1065.4|1060.4|5
1607109930000|2020-12-04 19:25:30|1066|1061|1065.8|1060.8|1066|1061|1065.8|1060.8|3
1607109940000|2020-12-04 19:25:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607109950000|2020-12-04 19:25:50|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1607109980000|2020-12-04 19:26:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607110000000|2020-12-04 19:26:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607110020000|2020-12-04 19:27:00|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1607110030000|2020-12-04 19:27:10|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1607110040000|2020-12-04 19:27:20|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1607110050000|2020-12-04 19:27:30|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|3
1607110060000|2020-12-04 19:27:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607110070000|2020-12-04 19:27:50|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607110080000|2020-12-04 19:28:00|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607110090000|2020-12-04 19:28:10|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|14
1607110100000|2020-12-04 19:28:20|1065.8|1060.8|1066|1061|1066.1|1061.1|1065.8|1060.8|4
1607110110000|2020-12-04 19:28:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607110120000|2020-12-04 19:28:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607110130000|2020-12-04 19:28:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607110170000|2020-12-04 19:29:30|1066|1061|1065.9|1060.9|1066|1061|1065.9|1060.9|2
1607110180000|2020-12-04 19:29:40|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1607110200000|2020-12-04 19:30:00|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.6|1060.6|6
1607110210000|2020-12-04 19:30:10|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607110220000|2020-12-04 19:30:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607110240000|2020-12-04 19:30:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607110250000|2020-12-04 19:30:50|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607110260000|2020-12-04 19:31:00|1065.2|1060.2|1065.6|1060.6|1065.6|1060.6|1065.2|1060.2|4
1607110270000|2020-12-04 19:31:10|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|4
1607110280000|2020-12-04 19:31:20|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|4
1607110300000|2020-12-04 19:31:40|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1607110310000|2020-12-04 19:31:50|1065.2|1060.2|1064.9|1059.9|1065.2|1060.2|1064.9|1059.9|2
1607110320000|2020-12-04 19:32:00|1065|1060|1065|1060|1065|1060|1065|1060|1
1607110330000|2020-12-04 19:32:10|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1607110370000|2020-12-04 19:32:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607110380000|2020-12-04 19:33:00|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607110450000|2020-12-04 19:34:10|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607110480000|2020-12-04 19:34:40|1065|1060|1065|1060|1065|1060|1064.9|1059.9|3
1607110490000|2020-12-04 19:34:50|1065.1|1060.1|1065.1|1060.1|1065.3|1060.3|1065|1060|4
1607110500000|2020-12-04 19:35:00|1064.9|1059.9|1064.8|1059.8|1065|1060|1064.8|1059.8|4
1607110530000|2020-12-04 19:35:30|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607110550000|2020-12-04 19:35:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607110560000|2020-12-04 19:36:00|1065|1060|1064.9|1059.9|1065|1060|1064.8|1059.8|4
1607110610000|2020-12-04 19:36:50|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1607110620000|2020-12-04 19:37:00|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|3
1607110660000|2020-12-04 19:37:40|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|4
1607110670000|2020-12-04 19:37:50|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1607110680000|2020-12-04 19:38:00|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065|1060|5
1607110690000|2020-12-04 19:38:10|1065|1060|1065|1060|1065.1|1060.1|1065|1060|3
1607110710000|2020-12-04 19:38:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607110720000|2020-12-04 19:38:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1607110740000|2020-12-04 19:39:00|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607110760000|2020-12-04 19:39:20|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607110790000|2020-12-04 19:39:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1607110810000|2020-12-04 19:40:10|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607110820000|2020-12-04 19:40:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1607110830000|2020-12-04 19:40:30|1064.9|1059.9|1065|1060|1065.1|1060.1|1064.9|1059.9|4
1607110840000|2020-12-04 19:40:40|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607110850000|2020-12-04 19:40:50|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1607110880000|2020-12-04 19:41:20|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|3
1607110900000|2020-12-04 19:41:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607110910000|2020-12-04 19:41:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607110920000|2020-12-04 19:42:00|1065|1060|1064.8|1059.8|1065|1060|1064.8|1059.8|2
1607110930000|2020-12-04 19:42:10|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607110980000|2020-12-04 19:43:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607111000000|2020-12-04 19:43:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607111010000|2020-12-04 19:43:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607111040000|2020-12-04 19:44:00|1065|1060|1065|1060|1065|1060|1065|1060|1
1607111060000|2020-12-04 19:44:20|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607111090000|2020-12-04 19:44:50|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|3
1607111100000|2020-12-04 19:45:00|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|5
1607111110000|2020-12-04 19:45:10|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1607111120000|2020-12-04 19:45:20|1064.6|1059.6|1064.8|1059.8|1064.8|1059.8|1064.6|1059.6|2
1607111130000|2020-12-04 19:45:30|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607111150000|2020-12-04 19:45:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|3
1607111160000|2020-12-04 19:46:00|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|4
1607111170000|2020-12-04 19:46:10|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607111180000|2020-12-04 19:46:20|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607111190000|2020-12-04 19:46:30|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607111220000|2020-12-04 19:47:00|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1607111240000|2020-12-04 19:47:20|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1607111280000|2020-12-04 19:48:00|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607111290000|2020-12-04 19:48:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607111310000|2020-12-04 19:48:30|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607111320000|2020-12-04 19:48:40|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607111330000|2020-12-04 19:48:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607111380000|2020-12-04 19:49:40|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1607111390000|2020-12-04 19:49:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607111400000|2020-12-04 19:50:00|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|3
1607111450000|2020-12-04 19:50:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1607111460000|2020-12-04 19:51:00|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1607111480000|2020-12-04 19:51:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607111500000|2020-12-04 19:51:40|1065.1|1060.1|1065.2|1060.2|1065.3|1060.3|1065.1|1060.1|3
1607111530000|2020-12-04 19:52:10|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|4
1607111540000|2020-12-04 19:52:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607111550000|2020-12-04 19:52:30|1065.3|1060.3|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|3
1607111560000|2020-12-04 19:52:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1607111580000|2020-12-04 19:53:00|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|4
1607111600000|2020-12-04 19:53:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607111610000|2020-12-04 19:53:30|1065|1060|1065|1060|1065|1060|1065|1060|1
1607111660000|2020-12-04 19:54:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607111680000|2020-12-04 19:54:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1607111700000|2020-12-04 19:55:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607111710000|2020-12-04 19:55:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607111730000|2020-12-04 19:55:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607111810000|2020-12-04 19:56:50|1065.2|1060.2|1065.6|1060.6|1065.6|1060.6|1065.2|1060.2|2
1607111820000|2020-12-04 19:57:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607111830000|2020-12-04 19:57:10|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607111840000|2020-12-04 19:57:20|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607111850000|2020-12-04 19:57:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607111860000|2020-12-04 19:57:40|1065.4|1060.4|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|3
1607111880000|2020-12-04 19:58:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607111940000|2020-12-04 19:59:00|1065.4|1060.4|1065.1|1060.1|1065.4|1060.4|1065.1|1060.1|3
1607111970000|2020-12-04 19:59:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607111980000|2020-12-04 19:59:40|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607111990000|2020-12-04 19:59:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607112000000|2020-12-04 20:00:00|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607112010000|2020-12-04 20:00:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607112050000|2020-12-04 20:00:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1607112070000|2020-12-04 20:01:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607112080000|2020-12-04 20:01:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607112110000|2020-12-04 20:01:50|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607112120000|2020-12-04 20:02:00|1065.3|1060.3|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|3
1607112170000|2020-12-04 20:02:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607112180000|2020-12-04 20:03:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607112190000|2020-12-04 20:03:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607112210000|2020-12-04 20:03:30|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1607112230000|2020-12-04 20:03:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|9
1607112280000|2020-12-04 20:04:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607112290000|2020-12-04 20:04:50|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607112300000|2020-12-04 20:05:00|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607112310000|2020-12-04 20:05:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607112330000|2020-12-04 20:05:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607112350000|2020-12-04 20:05:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607112380000|2020-12-04 20:06:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607112390000|2020-12-04 20:06:30|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1607112480000|2020-12-04 20:08:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607112490000|2020-12-04 20:08:10|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607112520000|2020-12-04 20:08:40|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607112530000|2020-12-04 20:08:50|1066.4|1061.4|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|2
1607112540000|2020-12-04 20:09:00|1066.4|1061.4|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|2
1607112570000|2020-12-04 20:09:30|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1607112580000|2020-12-04 20:09:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607112590000|2020-12-04 20:09:50|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1607112600000|2020-12-04 20:10:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607112690000|2020-12-04 20:11:30|1066|1061|1065.8|1060.8|1066|1061|1065.8|1060.8|3
1607112700000|2020-12-04 20:11:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607112720000|2020-12-04 20:12:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607112730000|2020-12-04 20:12:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607112740000|2020-12-04 20:12:20|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607112750000|2020-12-04 20:12:30|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1607112760000|2020-12-04 20:12:40|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607112770000|2020-12-04 20:12:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1607112780000|2020-12-04 20:13:00|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607112790000|2020-12-04 20:13:10|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|3
1607112800000|2020-12-04 20:13:20|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1607112810000|2020-12-04 20:13:30|1065|1060|1065|1060|1065|1060|1065|1060|1
1607112830000|2020-12-04 20:13:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607112840000|2020-12-04 20:14:00|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607112850000|2020-12-04 20:14:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607112880000|2020-12-04 20:14:40|1065.2|1060.2|1064.9|1059.9|1065.2|1060.2|1064.9|1059.9|4
1607112890000|2020-12-04 20:14:50|1065|1060|1065|1060|1065.1|1060.1|1064.9|1059.9|9
1607112940000|2020-12-04 20:15:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607112950000|2020-12-04 20:15:50|1065|1060|1065|1060|1065.1|1060.1|1065|1060|3
1607112960000|2020-12-04 20:16:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607112970000|2020-12-04 20:16:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607112980000|2020-12-04 20:16:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607113010000|2020-12-04 20:16:50|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|4
1607113030000|2020-12-04 20:17:10|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|3
1607113060000|2020-12-04 20:17:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607113090000|2020-12-04 20:18:10|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1607113110000|2020-12-04 20:18:30|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607113120000|2020-12-04 20:18:40|1065.6|1060.6|1065.4|1060.4|1065.6|1060.6|1065.4|1060.4|2
1607113130000|2020-12-04 20:18:50|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607113140000|2020-12-04 20:19:00|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607113190000|2020-12-04 20:19:50|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607113200000|2020-12-04 20:20:00|1065.3|1060.3|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|6
1607113220000|2020-12-04 20:20:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607113250000|2020-12-04 20:20:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607113280000|2020-12-04 20:21:20|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.3|1060.3|4
1607113290000|2020-12-04 20:21:30|1065.7|1060.7|1065.5|1060.5|1065.7|1060.7|1065.5|1060.5|5
1607113300000|2020-12-04 20:21:40|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607113310000|2020-12-04 20:21:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607113320000|2020-12-04 20:22:00|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607113330000|2020-12-04 20:22:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607113340000|2020-12-04 20:22:20|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1607113350000|2020-12-04 20:22:30|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1607113360000|2020-12-04 20:22:40|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607113390000|2020-12-04 20:23:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607113410000|2020-12-04 20:23:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607113440000|2020-12-04 20:24:00|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1607113470000|2020-12-04 20:24:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607113480000|2020-12-04 20:24:40|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607113490000|2020-12-04 20:24:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607113500000|2020-12-04 20:25:00|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607113520000|2020-12-04 20:25:20|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607113530000|2020-12-04 20:25:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607113540000|2020-12-04 20:25:40|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607113560000|2020-12-04 20:26:00|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607113570000|2020-12-04 20:26:10|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607113580000|2020-12-04 20:26:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607113590000|2020-12-04 20:26:30|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|3
1607113600000|2020-12-04 20:26:40|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1607113610000|2020-12-04 20:26:50|1066|1061|1065.8|1060.8|1066|1061|1065.8|1060.8|2
1607113620000|2020-12-04 20:27:00|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|4
1607113640000|2020-12-04 20:27:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607113650000|2020-12-04 20:27:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607113670000|2020-12-04 20:27:50|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607113680000|2020-12-04 20:28:00|1065.6|1060.6|1065.3|1060.3|1065.7|1060.7|1065.3|1060.3|4
1607113690000|2020-12-04 20:28:10|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607113720000|2020-12-04 20:28:40|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607113730000|2020-12-04 20:28:50|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607113740000|2020-12-04 20:29:00|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|4
1607113800000|2020-12-04 20:30:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607113830000|2020-12-04 20:30:30|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|4
1607113850000|2020-12-04 20:30:50|1065.7|1060.7|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|4
1607113860000|2020-12-04 20:31:00|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607113870000|2020-12-04 20:31:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607113880000|2020-12-04 20:31:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|3
1607113890000|2020-12-04 20:31:30|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607113940000|2020-12-04 20:32:20|1065.6|1060.6|1066|1061|1066|1061|1065.6|1060.6|4
1607113950000|2020-12-04 20:32:30|1065.9|1060.9|1065.9|1060.9|1066|1061|1065.9|1060.9|3
1607113960000|2020-12-04 20:32:40|1066|1061|1065.9|1060.9|1066|1061|1065.9|1060.9|4
1607113970000|2020-12-04 20:32:50|1066|1061|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|7
1607113980000|2020-12-04 20:33:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607113990000|2020-12-04 20:33:10|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1607114000000|2020-12-04 20:33:20|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1607114010000|2020-12-04 20:33:30|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1607114060000|2020-12-04 20:34:20|1066.1|1061.1|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|3
1607114070000|2020-12-04 20:34:30|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1607114100000|2020-12-04 20:35:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607114110000|2020-12-04 20:35:10|1066|1061|1066|1061|1066|1061|1066|1061|1
1607114120000|2020-12-04 20:35:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607114150000|2020-12-04 20:35:50|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1607114160000|2020-12-04 20:36:00|1066|1061|1066|1061|1066|1061|1066|1061|1
1607114170000|2020-12-04 20:36:10|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607114200000|2020-12-04 20:36:40|1066|1061|1066|1061|1066|1061|1066|1061|1
1607114210000|2020-12-04 20:36:50|1065.9|1060.9|1065.3|1060.3|1065.9|1060.9|1065.2|1060.2|4
1607114220000|2020-12-04 20:37:00|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|3
1607114230000|2020-12-04 20:37:10|1065.3|1060.3|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|5
1607114250000|2020-12-04 20:37:30|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607114340000|2020-12-04 20:39:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607114390000|2020-12-04 20:39:50|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.5|1060.5|3
1607114410000|2020-12-04 20:40:10|1065.5|1060.5|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|2
1607114420000|2020-12-04 20:40:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607114430000|2020-12-04 20:40:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607114480000|2020-12-04 20:41:20|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607114520000|2020-12-04 20:42:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607114530000|2020-12-04 20:42:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607114540000|2020-12-04 20:42:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607114550000|2020-12-04 20:42:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607114580000|2020-12-04 20:43:00|1065.4|1060.4|1065.7|1060.7|1065.7|1060.7|1065.4|1060.4|4
1607114590000|2020-12-04 20:43:10|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1607114600000|2020-12-04 20:43:20|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1607114730000|2020-12-04 20:45:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607114740000|2020-12-04 20:45:40|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1607114760000|2020-12-04 20:46:00|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1607114780000|2020-12-04 20:46:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1607114790000|2020-12-04 20:46:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607114810000|2020-12-04 20:46:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607114820000|2020-12-04 20:47:00|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|3
1607114850000|2020-12-04 20:47:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607114880000|2020-12-04 20:48:00|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|4
1607114890000|2020-12-04 20:48:10|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.1|1060.1|11
1607114930000|2020-12-04 20:48:50|1065.3|1060.3|1065.5|1060.5|1065.5|1060.5|1065.3|1060.3|3
1607114940000|2020-12-04 20:49:00|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|5
1607114950000|2020-12-04 20:49:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607114960000|2020-12-04 20:49:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1607114970000|2020-12-04 20:49:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607115000000|2020-12-04 20:50:00|1065.6|1060.6|1065.8|1060.8|1065.8|1060.8|1065.6|1060.6|6
1607115010000|2020-12-04 20:50:10|1065.7|1060.7|1066.1|1061.1|1066.2|1061.2|1065.7|1060.7|7
1607115020000|2020-12-04 20:50:20|1066|1061|1066|1061|1066|1061|1066|1061|1
1607115030000|2020-12-04 20:50:30|1066.1|1061.1|1066.2|1061.2|1066.3|1061.3|1066.1|1061.1|5
1607115040000|2020-12-04 20:50:40|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1607115050000|2020-12-04 20:50:50|1066|1061|1066|1061|1066|1061|1066|1061|1
1607115060000|2020-12-04 20:51:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1607115090000|2020-12-04 20:51:30|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607115100000|2020-12-04 20:51:40|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1607115110000|2020-12-04 20:51:50|1065.5|1060.5|1065.2|1060.2|1065.5|1060.5|1065|1060|7
1607115120000|2020-12-04 20:52:00|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|9
1607115130000|2020-12-04 20:52:10|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.1|1060.1|7
1607115140000|2020-12-04 20:52:20|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607115150000|2020-12-04 20:52:30|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1607115170000|2020-12-04 20:52:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1607115190000|2020-12-04 20:53:10|1065.8|1060.8|1065.6|1060.6|1065.8|1060.8|1065.5|1060.5|5
1607115200000|2020-12-04 20:53:20|1065.5|1060.5|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|5
1607115220000|2020-12-04 20:53:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607115230000|2020-12-04 20:53:50|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1607115260000|2020-12-04 20:54:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607115270000|2020-12-04 20:54:30|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607115280000|2020-12-04 20:54:40|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607115290000|2020-12-04 20:54:50|1065.6|1060.6|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|3
1607115300000|2020-12-04 20:55:00|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|5
1607115310000|2020-12-04 20:55:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607115320000|2020-12-04 20:55:20|1065.7|1060.7|1065.4|1060.4|1065.7|1060.7|1065.4|1060.4|2
1607115330000|2020-12-04 20:55:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607115340000|2020-12-04 20:55:40|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607115350000|2020-12-04 20:55:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607115360000|2020-12-04 20:56:00|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607115370000|2020-12-04 20:56:10|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1607115380000|2020-12-04 20:56:20|1065.4|1060.4|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|3
1607115390000|2020-12-04 20:56:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607115400000|2020-12-04 20:56:40|1065.4|1060.4|1065.2|1060.2|1065.4|1060.4|1065.2|1060.2|3
1607115410000|2020-12-04 20:56:50|1065.3|1060.3|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|3
1607115420000|2020-12-04 20:57:00|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|5
1607115430000|2020-12-04 20:57:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1607115440000|2020-12-04 20:57:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1607115450000|2020-12-04 20:57:30|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607115460000|2020-12-04 20:57:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1607115480000|2020-12-04 20:58:00|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|4
1607115500000|2020-12-04 20:58:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607115510000|2020-12-04 20:58:30|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|6
1607115520000|2020-12-04 20:58:40|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|3
1607115530000|2020-12-04 20:58:50|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|5
1607115540000|2020-12-04 20:59:00|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1607115550000|2020-12-04 20:59:10|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607115580000|2020-12-04 20:59:40|1065.5|1060.5|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|5
1607115590000|2020-12-04 20:59:50|1065.6|1060.6|1065.8|1060.8|1065.9|1060.9|1065.6|1060.6|11
1607115600000|2020-12-04 21:00:00|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1607115620000|2020-12-04 21:00:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607115640000|2020-12-04 21:00:40|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1607115660000|2020-12-04 21:01:00|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1607115670000|2020-12-04 21:01:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607115680000|2020-12-04 21:01:20|1065.4|1060.4|1065.2|1060.2|1065.4|1060.4|1065.1|1060.1|4
1607115690000|2020-12-04 21:01:30|1065.3|1060.3|1064.8|1059.8|1065.3|1060.3|1064.7|1059.7|5
1607115700000|2020-12-04 21:01:40|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1607115710000|2020-12-04 21:01:50|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|3
1607115730000|2020-12-04 21:02:10|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|3
1607115740000|2020-12-04 21:02:20|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|4
1607115750000|2020-12-04 21:02:30|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1607115760000|2020-12-04 21:02:40|1064.3|1059.3|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|3
1607115770000|2020-12-04 21:02:50|1064.1|1059.1|1064.6|1059.6|1064.6|1059.6|1064.1|1059.1|3
1607115790000|2020-12-04 21:03:10|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1607115800000|2020-12-04 21:03:20|1063.5|1058.5|1064.3|1059.3|1064.3|1059.3|1063.5|1058.5|4
1607115810000|2020-12-04 21:03:30|1064|1059|1064|1059|1064|1059|1064|1059|1
1607115820000|2020-12-04 21:03:40|1063.9|1058.9|1063.7|1058.7|1064.1|1059.1|1063.4|1058.4|11
1607115860000|2020-12-04 21:04:20|1064|1059|1064.4|1059.4|1064.4|1059.4|1064|1059|2
1607115870000|2020-12-04 21:04:30|1063.6|1058.6|1063.3|1058.3|1063.6|1058.6|1063.3|1058.3|3
1607115880000|2020-12-04 21:04:40|1063.2|1058.2|1063.4|1058.4|1063.4|1058.4|1063.2|1058.2|2
1607115890000|2020-12-04 21:04:50|1063.3|1058.3|1063.5|1058.5|1063.5|1058.5|1063.3|1058.3|3
1607115910000|2020-12-04 21:05:10|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1607115920000|2020-12-04 21:05:20|1063.6|1058.6|1063.5|1058.5|1064.1|1059.1|1063.5|1058.5|3
1607115960000|2020-12-04 21:06:00|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607116080000|2020-12-04 21:08:00|1063.1|1058.1|1062.5|1057.5|1063.1|1058.1|1062.5|1057.5|2
1607116120000|2020-12-04 21:08:40|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607116140000|2020-12-04 21:09:00|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607116160000|2020-12-04 21:09:20|1062.9|1057.9|1062.5|1057.5|1062.9|1057.9|1062.5|1057.5|3
1607116170000|2020-12-04 21:09:30|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|2
1607116180000|2020-12-04 21:09:40|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.4|1057.4|4
1607116200000|2020-12-04 21:10:00|1062.6|1057.6|1062.8|1057.8|1062.8|1057.8|1062.6|1057.6|3
1607116210000|2020-12-04 21:10:10|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.5|1057.5|3
1607116220000|2020-12-04 21:10:20|1062.8|1057.8|1062.6|1057.6|1062.8|1057.8|1062.6|1057.6|3
1607116380000|2020-12-04 21:13:00|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1607116410000|2020-12-04 21:13:30|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607116420000|2020-12-04 21:13:40|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1063.2|1058.2|2
1607116440000|2020-12-04 21:14:00|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1063.2|1058.2|2
1607116560000|2020-12-04 21:16:00|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607116710000|2020-12-04 21:18:30|1063|1058|1063|1058|1063|1058|1063|1058|1
1607116720000|2020-12-04 21:18:40|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1607116760000|2020-12-04 21:19:20|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607116800000|2020-12-04 21:20:00|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|3
1607116870000|2020-12-04 21:21:10|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607116890000|2020-12-04 21:21:30|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607117050000|2020-12-04 21:24:10|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607117090000|2020-12-04 21:24:50|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607117130000|2020-12-04 21:25:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607117140000|2020-12-04 21:25:40|1063|1058|1063|1058|1063|1058|1063|1058|1
1607117160000|2020-12-04 21:26:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607117200000|2020-12-04 21:26:40|1063|1058|1062.9|1057.9|1063|1058|1062.9|1057.9|2
1607117210000|2020-12-04 21:26:50|1063|1058|1063|1058|1063|1058|1063|1058|1
1607117320000|2020-12-04 21:28:40|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607117330000|2020-12-04 21:28:50|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1607117350000|2020-12-04 21:29:10|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607117480000|2020-12-04 21:31:20|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607117520000|2020-12-04 21:32:00|1063|1058|1063|1058|1063|1058|1063|1058|1
1607117590000|2020-12-04 21:33:10|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607117600000|2020-12-04 21:33:20|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1607117610000|2020-12-04 21:33:30|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607117640000|2020-12-04 21:34:00|1063|1058|1063|1058|1063|1058|1063|1058|1
1607117680000|2020-12-04 21:34:40|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1607117690000|2020-12-04 21:34:50|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607117700000|2020-12-04 21:35:00|1063|1058|1063|1058|1063|1058|1063|1058|1
1607117730000|2020-12-04 21:35:30|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1607117760000|2020-12-04 21:36:00|1063.2|1058.2|1063.4|1058.4|1063.5|1058.5|1063.2|1058.2|6
1607117770000|2020-12-04 21:36:10|1063.5|1058.5|1063.3|1058.3|1063.5|1058.5|1063.3|1058.3|2
1607117790000|2020-12-04 21:36:30|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607117820000|2020-12-04 21:37:00|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1607117840000|2020-12-04 21:37:20|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1607117870000|2020-12-04 21:37:50|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607117880000|2020-12-04 21:38:00|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607117900000|2020-12-04 21:38:20|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607117920000|2020-12-04 21:38:40|1063.5|1058.5|1063.3|1058.3|1063.5|1058.5|1063.3|1058.3|2
1607117940000|2020-12-04 21:39:00|1063.2|1058.2|1063.4|1058.4|1063.4|1058.4|1063.2|1058.2|2
1607117970000|2020-12-04 21:39:30|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607118010000|2020-12-04 21:40:10|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607118020000|2020-12-04 21:40:20|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1607118030000|2020-12-04 21:40:30|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1607118040000|2020-12-04 21:40:40|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1607118060000|2020-12-04 21:41:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1607118080000|2020-12-04 21:41:20|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1607118150000|2020-12-04 21:42:30|1063.3|1058.3|1063|1058|1063.3|1058.3|1062.7|1057.7|5
1607118180000|2020-12-04 21:43:00|1063.2|1058.2|1062.7|1057.7|1063.2|1058.2|1062.7|1057.7|2
1607118250000|2020-12-04 21:44:10|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607118300000|2020-12-04 21:45:00|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.5|1057.5|5
1607118310000|2020-12-04 21:45:10|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|2
1607118340000|2020-12-04 21:45:40|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1607118350000|2020-12-04 21:45:50|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1607118420000|2020-12-04 21:47:00|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1607118490000|2020-12-04 21:48:10|1062.7|1057.7|1062.7|1057.7|1062.8|1057.8|1062.7|1057.7|3
1607118540000|2020-12-04 21:49:00|1062.6|1057.6|1062.2|1057.2|1062.6|1057.6|1062.2|1057.2|2
1607118550000|2020-12-04 21:49:10|1061.9|1056.9|1062|1057|1062|1057|1061.8|1056.8|3
1607118560000|2020-12-04 21:49:20|1062.2|1057.2|1061.6|1056.6|1062.2|1057.2|1061.6|1056.6|5
1607118570000|2020-12-04 21:49:30|1061.7|1056.7|1061.9|1056.9|1062|1057|1061.7|1056.7|3
1607118580000|2020-12-04 21:49:40|1058.8|1053.8|1060.8|1055.8|1060.8|1055.8|1058.5|1053.5|16
1607118590000|2020-12-04 21:49:50|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1607118600000|2020-12-04 21:50:00|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.2|1055.2|3
1607118640000|2020-12-04 21:50:40|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1607118650000|2020-12-04 21:50:50|1060.7|1055.7|1060.4|1055.4|1060.7|1055.7|1060.2|1055.2|4
1607118660000|2020-12-04 21:51:00|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607118700000|2020-12-04 21:51:40|1060.6|1055.6|1060.8|1055.8|1060.8|1055.8|1060.6|1055.6|2
1607118730000|2020-12-04 21:52:10|1060.9|1055.9|1060.8|1055.8|1061|1056|1060.8|1055.8|3
1607118760000|2020-12-04 21:52:40|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|2
1607118780000|2020-12-04 21:53:00|1061.1|1056.1|1060.8|1055.8|1061.1|1056.1|1060.6|1055.6|3
1607118790000|2020-12-04 21:53:10|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1607118800000|2020-12-04 21:53:20|1061|1056|1061|1056|1061|1056|1061|1056|1
1607118810000|2020-12-04 21:53:30|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1607118830000|2020-12-04 21:53:50|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1607118840000|2020-12-04 21:54:00|1061.3|1056.3|1062|1057|1062|1057|1061.3|1056.3|2
1607118870000|2020-12-04 21:54:30|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1607118880000|2020-12-04 21:54:40|1061.9|1056.9|1062|1057|1062.2|1057.2|1061.9|1056.9|4
1607118890000|2020-12-04 21:54:50|1062.3|1057.3|1062.1|1057.1|1062.3|1057.3|1062.1|1057.1|2
1607118900000|2020-12-04 21:55:00|1062.2|1057.2|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|3
1607118920000|2020-12-04 21:55:20|1060.3|1055.3|1067.6|1051.7|1067.6|1055.3|1060.3|1051.7|2
1607118930000|2020-12-04 21:55:30|1067.8|1051.8|1067.8|1051.9|1067.8|1051.9|1067.8|1051.8|2
1607118940000|2020-12-04 21:55:40|1067.7|1051.8|1067.3|1051.5|1067.7|1051.8|1067.3|1051.5|3
1607118950000|2020-12-04 21:55:50|1067|1051.2|1067.2|1051.4|1067.3|1051.4|1067|1051.2|4
1607118960000|2020-12-04 21:56:00|1067.3|1051.5|1067.3|1051.5|1067.3|1051.5|1067.3|1051.5|2
1607118970000|2020-12-04 21:56:10|1067.2|1052.3|1067.9|1052.2|1068.1|1052.4|1067.2|1052.2|5
1607118980000|2020-12-04 21:56:20||1052.3||1052.3||1052.3||1052.3|1
1607119010000|2020-12-04 21:56:50|1067.7|1052.1|1067.6|1052.1|1067.7|1052.1|1067.6|1052.1|3
1607119020000|2020-12-04 21:57:00|1067.9|1052.2|1067.8|1052.4|1067.9|1052.4|1067.6|1052.1|6
1607119030000|2020-12-04 21:57:10|1067.6|1052.2|1067.6|1052.2|1067.6|1052.2|1067.6|1052.2|2
1607119050000|2020-12-04 21:57:30|1067.5|1052.3|1067.5|1052.2|1067.5|1052.3|1067.5|1052.2|3
1607119060000|2020-12-04 21:57:40|1067.7|1052.8|1068.6|1050.6|1068.6|1052.8|1067.2|1050.6|4
1607119080000|2020-12-04 21:58:00|1068.5|1050.5|1068.5|1050.5|1068.5|1050.5|1068.5|1050.5|1
1607119090000|2020-12-04 21:58:10|1068.4|1050.4|1068.5|1050.5|1068.7|1050.7|1068.4|1050.4|3
1607119100000|2020-12-04 21:58:20|1069.1|1051.1|1068.7|1050.7|1069.1|1051.1|1068.7|1050.7|2
1607119130000|2020-12-04 21:58:50|1068.6|1050.6|1068.6|1050.6|1068.6|1050.6|1068.6|1050.6|1
1607119160000|2020-12-04 21:59:20|1068.4|1050.4|1068.4|1050.4|1068.4|1050.4|1068.4|1050.4|1
1607295660000|2020-12-06 23:01:00|1073.1|1052.6|1072.4|1051.9|1073.1|1052.6|1072.4|1051.9|11
1607295670000|2020-12-06 23:01:10|1072.3|1051.8|1072.2|1051.7|1072.3|1051.8|1072.1|1051.6|3
1607295680000|2020-12-06 23:01:20|1072.4|1051.9|1072.9|1052.4|1072.9|1052.4|1072.4|1051.9|4
1607295690000|2020-12-06 23:01:30|1072.8|1052.3|1072.9|1052.4|1072.9|1052.4|1072.8|1052.3|2
1607295700000|2020-12-06 23:01:40|1072.6|1052.1|1072.6|1052.1|1072.6|1052.1|1072.6|1052.1|1
1607295710000|2020-12-06 23:01:50|1072.2|1051.7|1072.1|1051.6|1072.2|1051.7|1072.1|1051.6|2
1607295720000|2020-12-06 23:02:00|1071.9|1051.4|1071.7|1051.2|1071.9|1051.4|1071.7|1051.2|6
1607295740000|2020-12-06 23:02:20|1071.9|1051.4|1071.9|1051.4|1071.9|1051.4|1071.9|1051.4|1
1607295750000|2020-12-06 23:02:30|1072|1051.5|1072|1051.5|1072|1051.5|1072|1051.5|2
1607295760000|2020-12-06 23:02:40|1072.1|1051.6|1072.3|1051.8|1072.3|1051.8|1072.1|1051.6|2
1607295770000|2020-12-06 23:02:50|1072.1|1051.6|1072.2|1051.7|1072.2|1051.7|1072|1051.5|6
1607295780000|2020-12-06 23:03:00|1064.9|1051.8|1064.8|1059.8|1064.9|1059.9|1064.8|1051.8|3
1607295790000|2020-12-06 23:03:10|1064.7|1059.7|1064.8|1059.8|1064.9|1059.9|1064.7|1059.7|4
1607295810000|2020-12-06 23:03:30|1064.9|1059.9|1064.6|1059.6|1065|1060|1064.6|1059.6|4
1607295820000|2020-12-06 23:03:40|1064.7|1059.7|1065.1|1060.1|1065.1|1060.1|1064.7|1059.7|4
1607295830000|2020-12-06 23:03:50|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1607295840000|2020-12-06 23:04:00|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1607295850000|2020-12-06 23:04:10|1065|1060|1065.5|1060.5|1065.6|1060.6|1065|1060|4
1607295860000|2020-12-06 23:04:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1607295870000|2020-12-06 23:04:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607295880000|2020-12-06 23:04:40|1065.7|1060.7|1066.9|1061.9|1067|1062|1065.7|1060.7|4
1607295890000|2020-12-06 23:04:50|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1607295900000|2020-12-06 23:05:00|1067|1062|1067|1062|1067|1062|1066.9|1061.9|3
1607295910000|2020-12-06 23:05:10|1067.1|1062.1|1067|1062|1067.1|1062.1|1067|1062|2
1607295920000|2020-12-06 23:05:20|1067.1|1062.1|1067.3|1062.3|1067.3|1062.3|1067.1|1062.1|3
1607295930000|2020-12-06 23:05:30|1067.4|1062.4|1068.7|1063.7|1068.7|1063.7|1067.4|1062.4|5
1607295940000|2020-12-06 23:05:40|1068.6|1063.6|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|4
1607295950000|2020-12-06 23:05:50|1068.7|1063.7|1068.8|1063.8|1068.8|1063.8|1068.7|1063.7|2
1607295960000|2020-12-06 23:06:00|1068.7|1063.7|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|2
1607295980000|2020-12-06 23:06:20|1068.8|1063.8|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|2
1607296000000|2020-12-06 23:06:40|1069|1064|1069.3|1064.3|1069.3|1064.3|1069|1064|3
1607296010000|2020-12-06 23:06:50|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1607296020000|2020-12-06 23:07:00|1069.5|1064.5|1069.7|1064.7|1069.8|1064.8|1069.5|1064.5|6
1607296030000|2020-12-06 23:07:10|1069.6|1064.6|1069.7|1064.7|1069.8|1064.8|1069.6|1064.6|4
1607296040000|2020-12-06 23:07:20|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1607296050000|2020-12-06 23:07:30|1069.9|1064.9|1070|1065|1070|1065|1069.9|1064.9|2
1607296060000|2020-12-06 23:07:40|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1607296070000|2020-12-06 23:07:50|1070.1|1065.1|1069.9|1064.9|1070.1|1065.1|1069.9|1064.9|3
1607296080000|2020-12-06 23:08:00|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1607296090000|2020-12-06 23:08:10|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1607296100000|2020-12-06 23:08:20|1070.1|1065.1|1070|1065|1070.1|1065.1|1070|1065|2
1607296150000|2020-12-06 23:09:10|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1607296160000|2020-12-06 23:09:20|1070|1065|1070.3|1065.3|1070.3|1065.3|1070|1065|3
1607296170000|2020-12-06 23:09:30|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|2
1607296190000|2020-12-06 23:09:50|1070.2|1065.2|1070.4|1065.4|1070.4|1065.4|1070.2|1065.2|3
1607296200000|2020-12-06 23:10:00|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1607296220000|2020-12-06 23:10:20|1070.1|1065.1|1069.9|1064.9|1070.1|1065.1|1069.9|1064.9|2
1607296230000|2020-12-06 23:10:30|1069.5|1064.5|1069.3|1064.3|1069.5|1064.5|1069.2|1064.2|3
1607296240000|2020-12-06 23:10:40|1069.2|1064.2|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|3
1607296250000|2020-12-06 23:10:50|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1607296270000|2020-12-06 23:11:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|7
1607296280000|2020-12-06 23:11:20|1069.1|1064.1|1069.1|1064.1|1069.2|1064.2|1069.1|1064.1|3
1607296290000|2020-12-06 23:11:30|1069.2|1064.2|1069.1|1064.1|1069.2|1064.2|1069.1|1064.1|2
1607296320000|2020-12-06 23:12:00|1068.4|1063.4|1068.6|1063.6|1068.6|1063.6|1068.4|1063.4|3
1607296340000|2020-12-06 23:12:20|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1607296350000|2020-12-06 23:12:30|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|5
1607296360000|2020-12-06 23:12:40|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|4
1607296370000|2020-12-06 23:12:50|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1607296380000|2020-12-06 23:13:00|1068.4|1063.4|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|2
1607296400000|2020-12-06 23:13:20|1068.6|1063.6|1067.9|1062.9|1068.6|1063.6|1067.9|1062.9|3
1607296410000|2020-12-06 23:13:30|1067.8|1062.8|1066.7|1061.7|1067.8|1062.8|1066.7|1061.7|4
1607296420000|2020-12-06 23:13:40|1066|1061|1065.1|1060.1|1066|1061|1065.1|1060.1|4
1607296430000|2020-12-06 23:13:50|1064.9|1059.9|1065.5|1060.5|1065.5|1060.5|1064.9|1059.9|5
1607296440000|2020-12-06 23:14:00|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1607296450000|2020-12-06 23:14:10|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1607296460000|2020-12-06 23:14:20|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1607296480000|2020-12-06 23:14:40|1065.4|1060.4|1064.7|1059.7|1065.4|1060.4|1064.7|1059.7|3
1607296500000|2020-12-06 23:15:00|1064.8|1059.8|1065|1060|1065|1060|1064.7|1059.7|3
1607296520000|2020-12-06 23:15:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1607296530000|2020-12-06 23:15:30|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1607296540000|2020-12-06 23:15:40|1065|1060|1065|1060|1065.1|1060.1|1065|1060|3
1607296550000|2020-12-06 23:15:50|1065.3|1060.3|1065.5|1060.5|1065.5|1060.5|1065.2|1060.2|4
1607296560000|2020-12-06 23:16:00|1065.4|1060.4|1064.4|1059.4|1065.5|1060.5|1064.4|1059.4|4
1607296570000|2020-12-06 23:16:10|1064.3|1059.3|1063.8|1058.8|1064.3|1059.3|1063.5|1058.5|4
1607296580000|2020-12-06 23:16:20|1063.7|1058.7|1063.1|1058.1|1063.7|1058.7|1062.8|1057.8|6
1607296590000|2020-12-06 23:16:30|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|2
1607296600000|2020-12-06 23:16:40|1062.8|1057.8|1061|1056|1062.8|1057.8|1061|1056|8
1607296610000|2020-12-06 23:16:50|1061.1|1056.1|1059.5|1054.5|1062.7|1056.2|1059.5|1051.2|11
1607296620000|2020-12-06 23:17:00|1059.7|1054.7|1059.6|1054.6|1060.8|1054.8|1059.6|1052.4|5
1607296630000|2020-12-06 23:17:10|1059|1054|1060.7|1055.7|1060.7|1055.7|1059|1054|5
1607296640000|2020-12-06 23:17:20|1060.3|1055.3|1059|1054|1060.3|1055.3|1058|1051.3|14
1607296650000|2020-12-06 23:17:30|1059.9|1051.7|1058.5|1053.5|1060.3|1053.5|1058.5|1050.5|6
1607296660000|2020-12-06 23:17:40|1059.5|1051.2|1057.7|1049.3|1059.5|1051.2|1057.7|1049.3|4
1607296670000|2020-12-06 23:17:50|1057.5|1049.1|1056.7|1051.7|1058.2|1051.8|1056.7|1049.1|11
1607296680000|2020-12-06 23:18:00|1056.6|1051.6|1058|1053|1058|1053|1056.6|1051.6|10
1607296690000|2020-12-06 23:18:10|1058.7|1053.7|1054|1049|1058.7|1053.7|1054|1046.3|14
1607296700000|2020-12-06 23:18:20|1054.2|1049.2|1054.6|1049.6|1054.8|1049.8|1054.2|1049.2|5
1607296710000|2020-12-06 23:18:30|1054.8|1049.8|1054.6|1049.6|1054.8|1049.8|1054.6|1049.6|2
1607296720000|2020-12-06 23:18:40|1054.7|1049.7|1055.2|1050.2|1055.2|1050.2|1054.7|1049.7|6
1607296730000|2020-12-06 23:18:50|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.5|1050.5|8
1607296740000|2020-12-06 23:19:00|1055.9|1050.9|1055.6|1050.6|1056.3|1051.3|1055.3|1050.3|8
1607296750000|2020-12-06 23:19:10|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1607296760000|2020-12-06 23:19:20|1056|1051|1056.2|1051.2|1056.5|1051.5|1056|1051|4
1607296770000|2020-12-06 23:19:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607296780000|2020-12-06 23:19:40|1055.6|1050.6|1055.1|1050.1|1055.6|1050.6|1055.1|1050.1|2
1607296800000|2020-12-06 23:20:00|1055.4|1050.4|1056.4|1051.4|1056.4|1051.4|1055.4|1050.4|4
1607296810000|2020-12-06 23:20:10|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1607296820000|2020-12-06 23:20:20|1056.3|1051.3|1053.1|1048.1|1056.3|1051.3|1053.1|1048.1|3
1607296830000|2020-12-06 23:20:30|1054.6|1046.6|1053.6|1048.6|1054.6|1048.6|1053.1|1046.6|3
1607296860000|2020-12-06 23:21:00|1053.7|1048.7|1054.3|1049.3|1054.3|1049.3|1053.6|1048.6|6
1607296870000|2020-12-06 23:21:10|1054.2|1049.2|1054.6|1049.6|1054.7|1049.7|1054.2|1049.2|7
1607296880000|2020-12-06 23:21:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|11
1607296890000|2020-12-06 23:21:30|1054.9|1049.9|1054.6|1049.6|1054.9|1049.9|1054.6|1049.6|3
1607296910000|2020-12-06 23:21:50|1054.7|1049.7|1055.4|1050.4|1055.4|1050.4|1054.6|1049.6|4
1607296920000|2020-12-06 23:22:00|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1607296930000|2020-12-06 23:22:10|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1607296940000|2020-12-06 23:22:20|1056|1051|1056.6|1051.6|1056.8|1051.8|1056|1051|10
1607296950000|2020-12-06 23:22:30|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|3
1607296960000|2020-12-06 23:22:40|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607296970000|2020-12-06 23:22:50|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|3
1607296980000|2020-12-06 23:23:00|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|3
1607296990000|2020-12-06 23:23:10|1056.4|1051.4|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|2
1607297000000|2020-12-06 23:23:20|1055.6|1050.6|1056|1051|1056|1051|1055.6|1050.6|3
1607297010000|2020-12-06 23:23:30|1056.1|1051.1|1055.8|1050.8|1056.1|1051.1|1055.8|1050.8|2
1607297020000|2020-12-06 23:23:40|1056|1051|1056|1051|1056|1051|1056|1051|1
1607297050000|2020-12-06 23:24:10|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.2|1051.2|4
1607297060000|2020-12-06 23:24:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607297070000|2020-12-06 23:24:30|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|2
1607297080000|2020-12-06 23:24:40|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607297100000|2020-12-06 23:25:00|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1607297110000|2020-12-06 23:25:10|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1607297120000|2020-12-06 23:25:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607297140000|2020-12-06 23:25:40|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1607297160000|2020-12-06 23:26:00|1056.9|1051.9|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|2
1607297180000|2020-12-06 23:26:20|1056.7|1051.7|1056.2|1051.2|1056.7|1051.7|1056.1|1051.1|4
1607297190000|2020-12-06 23:26:30|1056.1|1051.1|1056.5|1051.5|1056.5|1051.5|1056.1|1051.1|3
1607297200000|2020-12-06 23:26:40|1056.4|1051.4|1055.8|1050.8|1056.4|1051.4|1055.8|1050.8|6
1607297210000|2020-12-06 23:26:50|1056|1051|1055.6|1050.6|1056|1051|1055.6|1050.6|4
1607297220000|2020-12-06 23:27:00|1056.3|1051.3|1055.9|1050.9|1056.4|1051.4|1055.9|1050.9|5
1607297230000|2020-12-06 23:27:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1607297240000|2020-12-06 23:27:20|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1607297250000|2020-12-06 23:27:30|1055.9|1050.9|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|4
1607297260000|2020-12-06 23:27:40|1056.3|1051.3|1056|1051|1056.3|1051.3|1056|1051|2
1607297270000|2020-12-06 23:27:50|1055.9|1050.9|1055.7|1050.7|1055.9|1050.9|1055.7|1050.7|2
1607297280000|2020-12-06 23:28:00|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1607297290000|2020-12-06 23:28:10|1055.7|1050.7|1056|1051|1056|1051|1055.7|1050.7|2
1607297300000|2020-12-06 23:28:20|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|3
1607297310000|2020-12-06 23:28:30|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1607297320000|2020-12-06 23:28:40|1055.9|1050.9|1055.6|1050.6|1055.9|1050.9|1055.6|1050.6|3
1607297330000|2020-12-06 23:28:50|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1607297360000|2020-12-06 23:29:20|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|2
1607297390000|2020-12-06 23:29:50|1056.7|1051.7|1057.1|1052.1|1057.1|1052.1|1056.7|1051.7|2
1607297400000|2020-12-06 23:30:00|1057.5|1052.5|1058.6|1053.6|1058.7|1053.7|1057.5|1052.5|6
1607297430000|2020-12-06 23:30:30|1059|1054|1059|1054|1059|1054|1059|1054|1
1607297440000|2020-12-06 23:30:40|1058.8|1053.8|1059|1054|1059|1054|1058.8|1053.8|3
1607297450000|2020-12-06 23:30:50|1058.9|1053.9|1059|1054|1059|1054|1058.9|1053.9|2
1607297500000|2020-12-06 23:31:40|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1607297510000|2020-12-06 23:31:50|1059.8|1054.8|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|3
1607297530000|2020-12-06 23:32:10|1059.9|1054.9|1059.7|1054.7|1059.9|1054.9|1059.7|1054.7|2
1607297540000|2020-12-06 23:32:20|1059.6|1054.6|1059.9|1054.9|1059.9|1054.9|1059.6|1054.6|4
1607297550000|2020-12-06 23:32:30|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1607297570000|2020-12-06 23:32:50|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1607297580000|2020-12-06 23:33:00|1059.8|1054.8|1059.6|1054.6|1059.8|1054.8|1059.5|1054.5|4
1607297590000|2020-12-06 23:33:10|1059.7|1054.7|1059.3|1054.3|1059.7|1054.7|1059.3|1054.3|3
1607297610000|2020-12-06 23:33:30|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1607297620000|2020-12-06 23:33:40|1059|1054|1058.8|1053.8|1059|1054|1058.8|1053.8|2
1607297630000|2020-12-06 23:33:50|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1607297640000|2020-12-06 23:34:00|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1607297650000|2020-12-06 23:34:10|1058.1|1053.1|1057.7|1052.7|1058.1|1053.1|1057.7|1052.7|6
1607297660000|2020-12-06 23:34:20|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1607297670000|2020-12-06 23:34:30|1057.3|1052.3|1057.1|1052.1|1057.3|1052.3|1057.1|1052.1|4
1607297690000|2020-12-06 23:34:50|1057|1052|1057.1|1052.1|1057.3|1052.3|1057|1052|5
1607297700000|2020-12-06 23:35:00|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|2
1607297710000|2020-12-06 23:35:10|1058.1|1053.1|1057.9|1052.9|1058.1|1053.1|1057.9|1052.9|2
1607297720000|2020-12-06 23:35:20|1057.8|1052.8|1058.4|1053.4|1058.4|1053.4|1057.8|1052.8|2
1607297730000|2020-12-06 23:35:30|1058.5|1053.5|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|2
1607297740000|2020-12-06 23:35:40|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|4
1607297750000|2020-12-06 23:35:50|1058.4|1053.4|1058.6|1053.6|1058.6|1053.6|1058.4|1053.4|2
1607297770000|2020-12-06 23:36:10|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|8
1607297780000|2020-12-06 23:36:20|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1607297810000|2020-12-06 23:36:50|1058.7|1053.7|1059.3|1054.3|1059.4|1054.4|1058.7|1053.7|5
1607297820000|2020-12-06 23:37:00|1059.4|1054.4|1059.6|1054.6|1059.6|1054.6|1059.4|1054.4|3
1607297830000|2020-12-06 23:37:10|1059.7|1054.7|1059.8|1054.8|1059.8|1054.8|1059.7|1054.7|2
1607297840000|2020-12-06 23:37:20|1059.9|1054.9|1060.5|1055.5|1060.5|1055.5|1059.9|1054.9|7
1607297850000|2020-12-06 23:37:30|1060.4|1055.4|1060.2|1055.2|1060.4|1055.4|1060.2|1055.2|2
1607297860000|2020-12-06 23:37:40|1060.1|1055.1|1059.3|1054.3|1060.1|1055.1|1059.3|1054.3|2
1607297890000|2020-12-06 23:38:10|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1607297900000|2020-12-06 23:38:20|1059.1|1054.1|1058.5|1053.5|1059.1|1054.1|1058.5|1053.5|2
1607297950000|2020-12-06 23:39:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1607297960000|2020-12-06 23:39:20|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.5|1052.5|4
1607297970000|2020-12-06 23:39:30|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1607297980000|2020-12-06 23:39:40|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1607298000000|2020-12-06 23:40:00|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1607298010000|2020-12-06 23:40:10|1057.5|1052.5|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|3
1607298020000|2020-12-06 23:40:20|1057.1|1052.1|1056.8|1051.8|1057.1|1052.1|1056.7|1051.7|3
1607298050000|2020-12-06 23:40:50|1057|1052|1057.4|1052.4|1057.4|1052.4|1057|1052|3
1607298060000|2020-12-06 23:41:00|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1607298070000|2020-12-06 23:41:10|1057.8|1052.8|1057.6|1052.6|1057.8|1052.8|1057.6|1052.6|2
1607298100000|2020-12-06 23:41:40|1057.5|1052.5|1057.9|1052.9|1057.9|1052.9|1057.5|1052.5|2
1607298110000|2020-12-06 23:41:50|1058|1053|1057.8|1052.8|1058|1053|1057.8|1052.8|2
1607298120000|2020-12-06 23:42:00|1057.9|1052.9|1057.2|1052.2|1058.1|1053.1|1057.2|1052.2|4
1607298150000|2020-12-06 23:42:30|1057.1|1052.1|1057|1052|1057.2|1052.2|1057|1052|3
1607298210000|2020-12-06 23:43:30|1056.9|1051.9|1056.2|1051.2|1056.9|1051.9|1056|1051|8
1607298230000|2020-12-06 23:43:50|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|4
1607298240000|2020-12-06 23:44:00|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|3
1607298250000|2020-12-06 23:44:10|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1607298260000|2020-12-06 23:44:20|1056.5|1051.5|1056.9|1051.9|1056.9|1051.9|1056.5|1051.5|4
1607298290000|2020-12-06 23:44:50|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1607298300000|2020-12-06 23:45:00|1057.5|1052.5|1057.8|1052.8|1057.8|1052.8|1057.4|1052.4|8
1607298310000|2020-12-06 23:45:10|1057.9|1052.9|1058|1053|1058.5|1053.5|1057.9|1052.9|4
1607298320000|2020-12-06 23:45:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1607298330000|2020-12-06 23:45:30|1058.2|1053.2|1058.5|1053.5|1058.5|1053.5|1058.2|1053.2|3
1607298340000|2020-12-06 23:45:40|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1607298360000|2020-12-06 23:46:00|1057.9|1052.9|1057.3|1052.3|1057.9|1052.9|1057.3|1052.3|3
1607298400000|2020-12-06 23:46:40|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.7|1051.7|4
1607298410000|2020-12-06 23:46:50|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1607298420000|2020-12-06 23:47:00|1056.7|1051.7|1056.4|1051.4|1056.7|1051.7|1056.4|1051.4|3
1607298430000|2020-12-06 23:47:10|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1607298530000|2020-12-06 23:48:50|1056.6|1051.6|1057|1052|1057|1052|1056.6|1051.6|2
1607298570000|2020-12-06 23:49:30|1056.9|1051.9|1056.5|1051.5|1056.9|1051.9|1056.5|1051.5|2
1607298580000|2020-12-06 23:49:40|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|3
1607298590000|2020-12-06 23:49:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1607298610000|2020-12-06 23:50:10|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|2
1607298620000|2020-12-06 23:50:20|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1607298630000|2020-12-06 23:50:30|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1607298660000|2020-12-06 23:51:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1607298670000|2020-12-06 23:51:10|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1607298730000|2020-12-06 23:52:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1607298760000|2020-12-06 23:52:40|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1607298780000|2020-12-06 23:53:00|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607298800000|2020-12-06 23:53:20|1056.5|1051.5|1056.9|1051.9|1056.9|1051.9|1056.5|1051.5|2
1607298810000|2020-12-06 23:53:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1607298830000|2020-12-06 23:53:50|1056.1|1051.1|1056|1051|1056.2|1051.2|1056|1051|4
1607298840000|2020-12-06 23:54:00|1055.9|1050.9|1056.2|1051.2|1056.2|1051.2|1055.9|1050.9|4
1607298860000|2020-12-06 23:54:20|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1607298870000|2020-12-06 23:54:30|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1607298880000|2020-12-06 23:54:40|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1607298910000|2020-12-06 23:55:10|1056.5|1051.5|1056.2|1051.2|1056.5|1051.5|1056.2|1051.2|3
1607298920000|2020-12-06 23:55:20|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1607298940000|2020-12-06 23:55:40|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1607298960000|2020-12-06 23:56:00|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1607298980000|2020-12-06 23:56:20|1055.9|1050.9|1056|1051|1056|1051|1055.9|1050.9|2
1607298990000|2020-12-06 23:56:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607299050000|2020-12-06 23:57:30|1056|1051|1055.5|1050.5|1056|1051|1055.5|1050.5|2
1607299060000|2020-12-06 23:57:40|1056.7|1048.6|1054.6|1049.6|1056.7|1049.6|1053.8|1048.6|7
1607299070000|2020-12-06 23:57:50|1054.3|1049.3|1054|1045.9|1054.3|1049.3|1052|1045.5|7
1607299080000|2020-12-06 23:58:00|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1607299090000|2020-12-06 23:58:10|1053.5|1048.5|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|4
1607299100000|2020-12-06 23:58:20|1053.9|1048.9|1054|1049|1054.1|1049.1|1053.8|1048.8|4
1607299110000|2020-12-06 23:58:30|1053.4|1048.4|1053.6|1048.6|1053.8|1048.8|1053.2|1048.2|6
1607299120000|2020-12-06 23:58:40|1051.4|1046.4|1051.4|1046.4|1052.2|1047.2|1051.3|1046.3|13
1607299130000|2020-12-06 23:58:50|1051.8|1046.8|1052|1047|1052.1|1047.1|1051.8|1046.8|5
1607299140000|2020-12-06 23:59:00|1052.6|1047.6|1051.9|1046.9|1052.6|1047.6|1051.7|1046.7|6
1607299150000|2020-12-06 23:59:10|1051|1046|1051.3|1041.3|1053.1|1047|1051|1041.2|7
1607299160000|2020-12-06 23:59:20|1050.1|1042.9|1050.1|1045.1|1050.1|1045.1|1050.1|1042.9|2
1607299170000|2020-12-06 23:59:30|1050.2|1045.2|1050|1045|1050.3|1045.3|1050|1045|7
1607299180000|2020-12-06 23:59:40|1050.2|1045.2|1050.5|1045.5|1050.5|1045.5|1050.2|1045.2|2
1607299190000|2020-12-06 23:59:50|1050.2|1045.2|1047.7|1042.7|1050.2|1045.2|1047.7|1039.2|18
1607299200000|2020-12-07 00:00:00|1047.6|1042.6|1047.8|1042.8|1048.1|1043.1|1047.5|1042.5|7
1607299210000|2020-12-07 00:00:10|1048.4|1043.4|1048|1043|1048.5|1043.5|1048|1043|4
1607299220000|2020-12-07 00:00:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607299230000|2020-12-07 00:00:30|1048.5|1043.5|1048.8|1043.8|1048.8|1043.8|1048.5|1043.5|2
1607299240000|2020-12-07 00:00:40|1048.5|1043.5|1044.9|1039.9|1048.5|1043.5|1044.8|1039.8|4
1607299250000|2020-12-07 00:00:50|1044.7|1039.7|1047.5|1036.3|1047.5|1039.9|1044.7|1036.3|3
1607299260000|2020-12-07 00:01:00|1047.2|1035.8|1046.1|1034.5|1047.2|1035.8|1046.1|1034.5|6
1607299270000|2020-12-07 00:01:10|1046|1034.6|1045.6|1036.5|1046|1036.5|1045.6|1034|8
1607299280000|2020-12-07 00:01:20|1045.9|1036.7|1039.3|1027.3|1045.9|1036.7|1038.8|1026.8|7
1607299290000|2020-12-07 00:01:30|1038.9|1026.9|1039.4|1029.8|1039.5|1029.8|1038.9|1026.8|19
1607299300000|2020-12-07 00:01:40|1039.6|1030|1044.2|1036|1044.2|1036|1039.6|1030|11
1607299310000|2020-12-07 00:01:50|1044.4|1036.2|1043.3|1038.3|1044.5|1038.3|1043.3|1036.2|9
1607299320000|2020-12-07 00:02:00|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1041.6|1036.6|16
1607299330000|2020-12-07 00:02:10|1043.4|1038.4|1042.9|1037.9|1043.7|1038.7|1042.5|1037.5|10
1607299340000|2020-12-07 00:02:20|1043|1038|1044.5|1039.5|1044.9|1039.9|1043|1038|10
1607299350000|2020-12-07 00:02:30|1044.6|1039.6|1044.7|1039.7|1044.8|1039.8|1044.6|1039.6|4
1607299360000|2020-12-07 00:02:40|1045|1040|1044.3|1039.3|1045|1040|1044.3|1039.3|5
1607299370000|2020-12-07 00:02:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607299380000|2020-12-07 00:03:00|1043.5|1038.5|1042.5|1037.5|1043.6|1038.6|1042.5|1037.5|10
1607299390000|2020-12-07 00:03:10|1042.6|1037.6|1043.1|1038.1|1043.3|1038.3|1042.6|1037.6|9
1607299400000|2020-12-07 00:03:20|1042|1037|1041.5|1036.5|1042|1037|1041.5|1036.5|5
1607299410000|2020-12-07 00:03:30|1042.2|1037.2|1042.5|1037.5|1042.5|1037.5|1041.7|1036.7|4
1607299420000|2020-12-07 00:03:40|1042.6|1037.6|1042.5|1037.5|1042.9|1037.9|1042.4|1037.4|8
1607299440000|2020-12-07 00:04:00|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|4
1607299450000|2020-12-07 00:04:10|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.7|1037.7|3
1607299460000|2020-12-07 00:04:20|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|2
1607299470000|2020-12-07 00:04:30|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|2
1607299480000|2020-12-07 00:04:40|1043.7|1038.7|1043.4|1038.4|1043.8|1038.8|1043.4|1038.4|5
1607299500000|2020-12-07 00:05:00|1043.3|1038.3|1043.5|1038.5|1043.6|1038.6|1043.1|1038.1|8
1607299510000|2020-12-07 00:05:10|1043.6|1038.6|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|3
1607299520000|2020-12-07 00:05:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607299560000|2020-12-07 00:06:00|1043.7|1038.7|1044.9|1039.9|1044.9|1039.9|1043.7|1038.7|7
1607299570000|2020-12-07 00:06:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607299580000|2020-12-07 00:06:20|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|3
1607299590000|2020-12-07 00:06:30|1045.2|1040.2|1045.6|1040.6|1045.6|1040.6|1045.2|1040.2|2
1607299600000|2020-12-07 00:06:40|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|8
1607299630000|2020-12-07 00:07:10|1046.3|1041.3|1045.5|1040.5|1046.3|1041.3|1045.5|1040.5|3
1607299640000|2020-12-07 00:07:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607299650000|2020-12-07 00:07:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607299660000|2020-12-07 00:07:40|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|3
1607299690000|2020-12-07 00:08:10|1045.5|1040.5|1045.6|1040.6|1045.8|1040.8|1045.5|1040.5|6
1607299700000|2020-12-07 00:08:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1607299720000|2020-12-07 00:08:40|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1607299730000|2020-12-07 00:08:50|1045.7|1040.7|1046|1041|1046|1041|1045.7|1040.7|3
1607299740000|2020-12-07 00:09:00|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|4
1607299750000|2020-12-07 00:09:10|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1607299760000|2020-12-07 00:09:20|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1607299780000|2020-12-07 00:09:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046|1041|3
1607299790000|2020-12-07 00:09:50|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|4
1607299810000|2020-12-07 00:10:10|1046|1041|1045.8|1040.8|1046|1041|1045.8|1040.8|3
1607299820000|2020-12-07 00:10:20|1045.9|1040.9|1046.2|1041.2|1046.2|1041.2|1045.8|1040.8|5
1607299830000|2020-12-07 00:10:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|7
1607299840000|2020-12-07 00:10:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607299850000|2020-12-07 00:10:50|1048.8|1043.8|1052.7|1043.8|1052.7|1043.8|1048.7|1042.5|4
1607299860000|2020-12-07 00:11:00|1052.3|1043.4|1050.5|1041.5|1052.3|1043.4|1050.5|1041.4|14
1607299870000|2020-12-07 00:11:10|1050.1|1041|1051.4|1042.2|1051.4|1042.2|1050|1041|3
1607299880000|2020-12-07 00:11:20|1051|1041.7|1048.4|1043.4|1051.2|1043.4|1048.4|1041.7|4
1607299890000|2020-12-07 00:11:30|1048.2|1043.2|1048.8|1043.8|1049.8|1044.2|1048.2|1041.7|9
1607299900000|2020-12-07 00:11:40|1048.7|1043.7|1052|1043.9|1054|1044.7|1048.6|1043.6|15
1607299910000|2020-12-07 00:11:50|1051.9|1044|1050.4|1045.4|1052.5|1045.5|1050.4|1043.8|10
1607299920000|2020-12-07 00:12:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1607299930000|2020-12-07 00:12:10|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1607299940000|2020-12-07 00:12:20|1050.5|1045.5|1048.7|1043.7|1050.6|1045.6|1048.6|1043.6|7
1607299950000|2020-12-07 00:12:30|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.3|1043.3|5
1607299960000|2020-12-07 00:12:40|1048.8|1043.8|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|2
1607299970000|2020-12-07 00:12:50|1049.3|1044.3|1049.7|1044.7|1049.8|1044.8|1049.3|1044.3|4
1607299980000|2020-12-07 00:13:00|1049.8|1044.8|1050.8|1045.8|1050.9|1045.9|1049.7|1044.7|8
1607299990000|2020-12-07 00:13:10|1050.9|1045.9|1051.4|1046.4|1051.4|1046.4|1050.9|1045.9|3
1607300000000|2020-12-07 00:13:20|1050.3|1045.3|1050|1045|1050.3|1045.3|1049.9|1044.9|3
1607300010000|2020-12-07 00:13:30|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1607300020000|2020-12-07 00:13:40|1050.6|1045.6|1051.3|1046.3|1051.3|1046.3|1050.6|1045.6|5
1607300030000|2020-12-07 00:13:50|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|8
1607300040000|2020-12-07 00:14:00|1054.6|1045.9|1055.4|1046.7|1055.4|1046.7|1054.6|1045.9|5
1607300050000|2020-12-07 00:14:10|1053|1048|1053.6|1048.6|1053.8|1048.8|1053|1048|5
1607300070000|2020-12-07 00:14:30|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|2
1607300080000|2020-12-07 00:14:40|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1053.7|1048.7|4
1607300090000|2020-12-07 00:14:50|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|2
1607300100000|2020-12-07 00:15:00|1054|1049|1054|1049|1055.1|1050.1|1054|1049|7
1607300110000|2020-12-07 00:15:10|1053.9|1048.9|1056.3|1051.3|1056.3|1051.3|1053.9|1048.9|6
1607300120000|2020-12-07 00:15:20|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056|1051|6
1607300130000|2020-12-07 00:15:30|1055.8|1050.8|1055.4|1050.4|1055.8|1050.8|1055.3|1050.3|8
1607300140000|2020-12-07 00:15:40|1055.2|1050.2|1054.6|1049.6|1055.2|1050.2|1054|1049|7
1607300150000|2020-12-07 00:15:50|1054.7|1049.7|1055.1|1050.1|1055.1|1050.1|1054.7|1049.7|3
1607300160000|2020-12-07 00:16:00|1055.3|1050.3|1055.7|1050.7|1057|1052|1055.3|1050.3|17
1607300170000|2020-12-07 00:16:10|1055.8|1050.8|1055.2|1050.2|1055.8|1050.8|1055|1050|11
1607300180000|2020-12-07 00:16:20|1055.4|1050.4|1056.2|1051.2|1056.2|1051.2|1055.4|1050.4|6
1607300190000|2020-12-07 00:16:30|1056.5|1051.5|1056.2|1051.2|1056.5|1051.5|1055.9|1050.9|4
1607300200000|2020-12-07 00:16:40|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.4|1051.4|3
1607300210000|2020-12-07 00:16:50|1056.3|1051.3|1056.8|1051.8|1056.8|1051.8|1056.3|1051.3|2
1607300220000|2020-12-07 00:17:00|1056.5|1051.5|1056.9|1051.9|1056.9|1051.9|1056.5|1051.5|2
1607300230000|2020-12-07 00:17:10|1056.7|1051.7|1056.8|1051.8|1056.9|1051.9|1056.7|1051.7|7
1607300240000|2020-12-07 00:17:20|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1607300250000|2020-12-07 00:17:30|1057.2|1052.2|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|2
1607300260000|2020-12-07 00:17:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1607300270000|2020-12-07 00:17:50|1057.1|1052.1|1056.6|1051.6|1057.1|1052.1|1056.6|1051.6|6
1607300280000|2020-12-07 00:18:00|1056.5|1051.5|1056.8|1051.8|1056.8|1051.8|1056.4|1051.4|3
1607300290000|2020-12-07 00:18:10|1057|1052|1057.1|1052.1|1057.2|1052.2|1057|1052|3
1607300300000|2020-12-07 00:18:20|1056.7|1051.7|1056.2|1051.2|1056.7|1051.7|1056|1051|7
1607300310000|2020-12-07 00:18:30|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1607300320000|2020-12-07 00:18:40|1056.3|1051.3|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|3
1607300330000|2020-12-07 00:18:50|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1607300340000|2020-12-07 00:19:00|1056|1051|1056.3|1051.3|1056.3|1051.3|1056|1051|3
1607300350000|2020-12-07 00:19:10|1056|1051|1056|1051|1056|1051|1056|1051|1
1607300390000|2020-12-07 00:19:50|1055.9|1050.9|1055.7|1050.7|1056|1051|1055.7|1050.7|4
1607300400000|2020-12-07 00:20:00|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|2
1607300410000|2020-12-07 00:20:10|1056.1|1051.1|1056.1|1051.1|1056.4|1051.4|1056|1051|6
1607300430000|2020-12-07 00:20:30|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1607300440000|2020-12-07 00:20:40|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1607300480000|2020-12-07 00:21:20|1056.5|1051.5|1057|1052|1057|1052|1056.5|1051.5|3
1607300490000|2020-12-07 00:21:30|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1607300500000|2020-12-07 00:21:40|1056.9|1051.9|1056.3|1051.3|1057|1052|1056.1|1051.1|5
1607300510000|2020-12-07 00:21:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607300530000|2020-12-07 00:22:10|1056.4|1051.4|1056.8|1051.8|1056.8|1051.8|1056.4|1051.4|2
1607300540000|2020-12-07 00:22:20|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1607300550000|2020-12-07 00:22:30|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1607300560000|2020-12-07 00:22:40|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1607300570000|2020-12-07 00:22:50|1056.7|1051.7|1056.4|1051.4|1056.7|1051.7|1056.4|1051.4|2
1607300590000|2020-12-07 00:23:10|1056.7|1051.7|1056.3|1051.3|1056.7|1051.7|1056.1|1051.1|4
1607300600000|2020-12-07 00:23:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|15
1607300610000|2020-12-07 00:23:30|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1607300620000|2020-12-07 00:23:40|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|6
1607300630000|2020-12-07 00:23:50|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.1|1051.1|6
1607300640000|2020-12-07 00:24:00|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|4
1607300650000|2020-12-07 00:24:10|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|4
1607300660000|2020-12-07 00:24:20|1056.2|1051.2|1055.7|1050.7|1056.2|1051.2|1055.7|1050.7|10
1607300670000|2020-12-07 00:24:30|1055.5|1050.5|1056|1051|1056|1051|1055.5|1050.5|4
1607300680000|2020-12-07 00:24:40|1055.9|1050.9|1056|1051|1056|1051|1055.8|1050.8|3
1607300690000|2020-12-07 00:24:50|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1607300700000|2020-12-07 00:25:00|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|2
1607300710000|2020-12-07 00:25:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1607300720000|2020-12-07 00:25:20|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.5|1050.5|4
1607300730000|2020-12-07 00:25:30|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1607300740000|2020-12-07 00:25:40|1055.9|1050.9|1055.8|1050.8|1056|1051|1055.6|1050.6|6
1607300760000|2020-12-07 00:26:00|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1607300770000|2020-12-07 00:26:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607300790000|2020-12-07 00:26:30|1056|1051|1056|1051|1056|1051|1056|1051|1
1607300800000|2020-12-07 00:26:40|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1607300810000|2020-12-07 00:26:50|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|6
1607300820000|2020-12-07 00:27:00|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1607300840000|2020-12-07 00:27:20|1055.6|1050.6|1055.4|1050.4|1055.6|1050.6|1055.4|1050.4|2
1607300850000|2020-12-07 00:27:30|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1607300860000|2020-12-07 00:27:40|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1607300870000|2020-12-07 00:27:50|1055.4|1050.4|1054.9|1049.9|1055.4|1050.4|1054.7|1049.7|6
1607300890000|2020-12-07 00:28:10|1054.7|1049.7|1054.2|1049.2|1054.7|1049.7|1054.2|1049.2|6
1607300910000|2020-12-07 00:28:30|1054.1|1049.1|1054|1049|1054.1|1049.1|1053.9|1048.9|4
1607300920000|2020-12-07 00:28:40|1053.9|1048.9|1053.8|1048.8|1054|1049|1053.8|1048.8|3
1607300930000|2020-12-07 00:28:50|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|4
1607300940000|2020-12-07 00:29:00|1054|1049|1054|1049|1054.1|1049.1|1054|1049|3
1607300950000|2020-12-07 00:29:10|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1607300960000|2020-12-07 00:29:20|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|2
1607300990000|2020-12-07 00:29:50|1053.9|1048.9|1054.5|1049.5|1054.5|1049.5|1053.9|1048.9|3
1607301010000|2020-12-07 00:30:10|1054.3|1049.3|1054.5|1049.5|1054.6|1049.6|1054.3|1049.3|10
1607301020000|2020-12-07 00:30:20|1054.2|1049.2|1054|1049|1054.2|1049.2|1053.9|1048.9|5
1607301030000|2020-12-07 00:30:30|1054.2|1049.2|1054.4|1049.4|1054.4|1049.4|1054.2|1049.2|2
1607301040000|2020-12-07 00:30:40|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1607301050000|2020-12-07 00:30:50|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.3|1049.3|4
1607301060000|2020-12-07 00:31:00|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|7
1607301070000|2020-12-07 00:31:10|1054.5|1049.5|1054.8|1049.8|1054.8|1049.8|1054.5|1049.5|4
1607301080000|2020-12-07 00:31:20|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1607301100000|2020-12-07 00:31:40|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1607301120000|2020-12-07 00:32:00|1055|1050|1055.1|1050.1|1055.1|1050.1|1054.9|1049.9|4
1607301130000|2020-12-07 00:32:10|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|4
1607301140000|2020-12-07 00:32:20|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055|1050|5
1607301150000|2020-12-07 00:32:30|1055.1|1050.1|1054.1|1049.1|1055.1|1050.1|1054.1|1049.1|8
1607301160000|2020-12-07 00:32:40|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1053.9|1048.9|7
1607301170000|2020-12-07 00:32:50|1054|1049|1054|1049|1054.3|1049.3|1053.9|1048.9|6
1607301180000|2020-12-07 00:33:00|1054.2|1049.2|1054.8|1049.8|1054.8|1049.8|1054|1049|6
1607301190000|2020-12-07 00:33:10|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1607301200000|2020-12-07 00:33:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1607301220000|2020-12-07 00:33:40|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1607301230000|2020-12-07 00:33:50|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|3
1607301240000|2020-12-07 00:34:00|1054.9|1049.9|1055.2|1050.2|1055.2|1050.2|1054.9|1049.9|5
1607301250000|2020-12-07 00:34:10|1055.6|1050.6|1056.8|1051.8|1057.2|1052.2|1055.6|1050.6|4
1607301270000|2020-12-07 00:34:30|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1607301280000|2020-12-07 00:34:40|1056.6|1051.6|1056.4|1051.4|1056.6|1051.6|1056.4|1051.4|3
1607301290000|2020-12-07 00:34:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1607301320000|2020-12-07 00:35:20|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1607301330000|2020-12-07 00:35:30|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|3
1607301340000|2020-12-07 00:35:40|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1607301350000|2020-12-07 00:35:50|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1607301360000|2020-12-07 00:36:00|1056|1051|1055.9|1050.9|1056|1051|1055.8|1050.8|8
1607301370000|2020-12-07 00:36:10|1056|1051|1056|1051|1056|1051|1056|1051|1
1607301380000|2020-12-07 00:36:20|1056.2|1051.2|1056|1051|1056.2|1051.2|1056|1051|5
1607301390000|2020-12-07 00:36:30|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|5
1607301400000|2020-12-07 00:36:40|1056.2|1051.2|1055.2|1050.2|1056.2|1051.2|1055.2|1050.2|14
1607301410000|2020-12-07 00:36:50|1054.8|1049.8|1054|1049|1054.8|1049.8|1054|1049|4
1607301420000|2020-12-07 00:37:00|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1607301430000|2020-12-07 00:37:10|1053.1|1048.1|1053.7|1048.7|1053.8|1048.8|1052.8|1047.8|4
1607301450000|2020-12-07 00:37:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1607301480000|2020-12-07 00:38:00|1054.3|1049.3|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|3
1607301490000|2020-12-07 00:38:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1607301500000|2020-12-07 00:38:20|1054.3|1049.3|1055|1050|1055|1050|1054.3|1049.3|3
1607301510000|2020-12-07 00:38:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1607301520000|2020-12-07 00:38:40|1054.1|1049.1|1054|1049|1054.1|1049.1|1053.9|1048.9|6
1607301530000|2020-12-07 00:38:50|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|6
1607301560000|2020-12-07 00:39:20|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1607301570000|2020-12-07 00:39:30|1054.1|1049.1|1054.5|1049.5|1054.5|1049.5|1054.1|1049.1|2
1607301580000|2020-12-07 00:39:40|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1607301590000|2020-12-07 00:39:50|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1607301600000|2020-12-07 00:40:00|1054.6|1049.6|1054.4|1049.4|1054.6|1049.6|1054.4|1049.4|3
1607301610000|2020-12-07 00:40:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1607301620000|2020-12-07 00:40:20|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|4
1607301640000|2020-12-07 00:40:40|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1607301650000|2020-12-07 00:40:50|1055|1050|1055.3|1050.3|1055.3|1050.3|1055|1050|4
1607301670000|2020-12-07 00:41:10|1055.2|1050.2|1054.6|1049.6|1055.2|1050.2|1054.4|1049.4|4
1607301690000|2020-12-07 00:41:30|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1607301700000|2020-12-07 00:41:40|1055.5|1050.5|1055.3|1050.3|1055.5|1050.5|1055.3|1050.3|2
1607301710000|2020-12-07 00:41:50|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1607301720000|2020-12-07 00:42:00|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1607301820000|2020-12-07 00:43:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1607301850000|2020-12-07 00:44:10|1055.4|1050.4|1054.7|1049.7|1055.4|1050.4|1054.4|1049.4|5
1607301900000|2020-12-07 00:45:00|1055|1050|1055.6|1050.6|1055.6|1050.6|1055|1050|3
1607301910000|2020-12-07 00:45:10|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|3
1607301920000|2020-12-07 00:45:20|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1607301930000|2020-12-07 00:45:30|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1607301940000|2020-12-07 00:45:40|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1607302000000|2020-12-07 00:46:40|1055.8|1050.8|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|7
1607302010000|2020-12-07 00:46:50|1056.3|1051.3|1057.5|1052.5|1057.5|1052.5|1056.2|1051.2|9
1607302020000|2020-12-07 00:47:00|1057.6|1052.6|1057.4|1052.4|1057.6|1052.6|1057.4|1052.4|2
1607302030000|2020-12-07 00:47:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1607302040000|2020-12-07 00:47:20|1057.4|1052.4|1058.2|1053.2|1058.2|1053.2|1057.4|1052.4|9
1607302050000|2020-12-07 00:47:30|1058.4|1053.4|1058.6|1053.6|1058.6|1053.6|1058.3|1053.3|4
1607302060000|2020-12-07 00:47:40|1058.5|1053.5|1058.2|1053.2|1058.5|1053.5|1058.1|1053.1|6
1607302070000|2020-12-07 00:47:50|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1607302080000|2020-12-07 00:48:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1607302090000|2020-12-07 00:48:10|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1607302100000|2020-12-07 00:48:20|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.7|1053.7|3
1607302110000|2020-12-07 00:48:30|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1607302130000|2020-12-07 00:48:50|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1607302140000|2020-12-07 00:49:00|1059|1054|1059|1054|1059|1054|1059|1054|1
1607302150000|2020-12-07 00:49:10|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1607302170000|2020-12-07 00:49:30|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|2
1607302210000|2020-12-07 00:50:10|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|3
1607302220000|2020-12-07 00:50:20|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1607302250000|2020-12-07 00:50:50|1059|1054|1059|1054|1059|1054|1059|1054|1
1607302260000|2020-12-07 00:51:00|1059.2|1054.2|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|2
1607302270000|2020-12-07 00:51:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1607302280000|2020-12-07 00:51:20|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1607302300000|2020-12-07 00:51:40|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1607302310000|2020-12-07 00:51:50|1059.4|1054.4|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|3
1607302320000|2020-12-07 00:52:00|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1607302330000|2020-12-07 00:52:10|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1607302340000|2020-12-07 00:52:20|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1607302350000|2020-12-07 00:52:30|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.4|1054.4|3
1607302380000|2020-12-07 00:53:00|1059.6|1054.6|1059.8|1054.8|1059.8|1054.8|1059.6|1054.6|3
1607302390000|2020-12-07 00:53:10|1059.9|1054.9|1059.8|1054.8|1060|1055|1059.8|1054.8|3
1607302400000|2020-12-07 00:53:20|1059.9|1054.9|1060|1055|1060|1055|1059.9|1054.9|2
1607302460000|2020-12-07 00:54:20|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607302470000|2020-12-07 00:54:30|1060.2|1055.2|1060.3|1055.3|1060.3|1055.3|1060.2|1055.2|2
1607302480000|2020-12-07 00:54:40|1060.4|1055.4|1060.5|1055.5|1060.5|1055.5|1060.4|1055.4|2
1607302520000|2020-12-07 00:55:20|1059.9|1054.9|1060|1055|1060|1055|1059.9|1054.9|2
1607302580000|2020-12-07 00:56:20|1059.9|1054.9|1060|1055|1060.1|1055.1|1059.9|1054.9|4
1607302620000|2020-12-07 00:57:00|1059.7|1054.7|1059.9|1054.9|1059.9|1054.9|1059.7|1054.7|2
1607302660000|2020-12-07 00:57:40|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1607302670000|2020-12-07 00:57:50|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1607302700000|2020-12-07 00:58:20|1059.8|1054.8|1060.7|1055.7|1060.7|1055.7|1059.8|1054.8|3
1607302730000|2020-12-07 00:58:50|1060.2|1055.2|1059.7|1054.7|1060.2|1055.2|1059.2|1054.2|8
1607302740000|2020-12-07 00:59:00|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1
1607302760000|2020-12-07 00:59:20|1060.5|1055.5|1060.4|1055.4|1060.5|1055.5|1060.4|1055.4|2
1607302770000|2020-12-07 00:59:30|1060.3|1055.3|1060.6|1055.6|1060.6|1055.6|1060.3|1055.3|2
1607302780000|2020-12-07 00:59:40|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1607302790000|2020-12-07 00:59:50|1060.3|1055.3|1060.1|1055.1|1060.3|1055.3|1060.1|1055.1|2
1607302800000|2020-12-07 01:00:00|1060|1055|1059.5|1054.5|1060|1055|1059.5|1054.5|14
1607302810000|2020-12-07 01:00:10|1059.6|1054.6|1059.2|1054.2|1059.6|1054.6|1059.2|1054.2|7
1607302820000|2020-12-07 01:00:20|1059.3|1054.3|1059.3|1054.3|1059.5|1054.5|1059.2|1054.2|6
1607302830000|2020-12-07 01:00:30|1059.4|1054.4|1058.8|1053.8|1059.4|1054.4|1058.8|1053.8|6
1607302840000|2020-12-07 01:00:40|1058.7|1053.7|1058|1053|1058.7|1053.7|1058|1053|4
1607302850000|2020-12-07 01:00:50|1057.8|1052.8|1057.3|1052.3|1057.8|1052.8|1057.3|1052.3|7
1607302860000|2020-12-07 01:01:00|1057.4|1052.4|1057.6|1052.6|1057.8|1052.8|1057.3|1052.3|9
1607302870000|2020-12-07 01:01:10|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1607302880000|2020-12-07 01:01:20|1057.4|1052.4|1057.2|1052.2|1057.5|1052.5|1057|1052|16
1607302890000|2020-12-07 01:01:30|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|18
1607302900000|2020-12-07 01:01:40|1057.1|1052.1|1057|1052|1057.2|1052.2|1056.8|1051.8|6
1607302910000|2020-12-07 01:01:50|1057.1|1052.1|1057.3|1052.3|1057.3|1052.3|1057.1|1052.1|3
1607302930000|2020-12-07 01:02:10|1057.9|1052.9|1058.4|1053.4|1058.4|1053.4|1057.7|1052.7|7
1607302940000|2020-12-07 01:02:20|1058.7|1053.7|1058.9|1053.9|1058.9|1053.9|1058.6|1053.6|11
1607302950000|2020-12-07 01:02:30|1058.8|1053.8|1058.8|1053.8|1059|1054|1058.8|1053.8|7
1607302960000|2020-12-07 01:02:40|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|3
1607302970000|2020-12-07 01:02:50|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1607302990000|2020-12-07 01:03:10|1059|1054|1059|1054|1059|1054|1059|1054|1
1607303000000|2020-12-07 01:03:20|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.2|1054.2|4
1607303010000|2020-12-07 01:03:30|1059.4|1054.4|1058.9|1053.9|1059.5|1054.5|1058.9|1053.9|4
1607303020000|2020-12-07 01:03:40|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|3
1607303030000|2020-12-07 01:03:50|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1607303040000|2020-12-07 01:04:00|1059.3|1054.3|1059.6|1054.6|1059.6|1054.6|1059.2|1054.2|10
1607303050000|2020-12-07 01:04:10|1059.5|1054.5|1059.5|1054.5|1059.6|1054.6|1059.4|1054.4|5
1607303060000|2020-12-07 01:04:20|1059.7|1054.7|1059.8|1054.8|1059.8|1054.8|1059.6|1054.6|4
1607303070000|2020-12-07 01:04:30|1059.7|1054.7|1059.7|1054.7|1059.8|1054.8|1059.6|1054.6|5
1607303080000|2020-12-07 01:04:40|1059.8|1054.8|1059.7|1054.7|1059.9|1054.9|1059.6|1054.6|10
1607303090000|2020-12-07 01:04:50|1059.9|1054.9|1060|1055|1060|1055|1059.8|1054.8|9
1607303100000|2020-12-07 01:05:00|1060.1|1055.1|1060|1055|1060.1|1055.1|1059.9|1054.9|3
1607303110000|2020-12-07 01:05:10|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1607303120000|2020-12-07 01:05:20|1060|1055|1060|1055|1060|1055|1060|1055|1
1607303130000|2020-12-07 01:05:30|1059.6|1054.6|1059.5|1054.5|1059.7|1054.7|1059.3|1054.3|7
1607303150000|2020-12-07 01:05:50|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|2
1607303160000|2020-12-07 01:06:00|1058.8|1053.8|1057.8|1052.8|1058.8|1053.8|1057.7|1052.7|7
1607303170000|2020-12-07 01:06:10|1057.6|1052.6|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|3
1607303180000|2020-12-07 01:06:20|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|12
1607303190000|2020-12-07 01:06:30|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1607303210000|2020-12-07 01:06:50|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1607303220000|2020-12-07 01:07:00|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1607303230000|2020-12-07 01:07:10|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|2
1607303240000|2020-12-07 01:07:20|1057.1|1052.1|1057|1052|1057.1|1052.1|1056.9|1051.9|7
1607303250000|2020-12-07 01:07:30|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|5
1607303260000|2020-12-07 01:07:40|1056.8|1051.8|1056|1051|1056.8|1051.8|1056|1051|5
1607303270000|2020-12-07 01:07:50|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|7
1607303280000|2020-12-07 01:08:00|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|5
1607303290000|2020-12-07 01:08:10|1056|1051|1056|1051|1056|1051|1056|1051|1
1607303320000|2020-12-07 01:08:40|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|2
1607303360000|2020-12-07 01:09:20|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|5
1607303370000|2020-12-07 01:09:30|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|2
1607303390000|2020-12-07 01:09:50|1056|1051|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|4
1607303400000|2020-12-07 01:10:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1607303420000|2020-12-07 01:10:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607303430000|2020-12-07 01:10:30|1056|1051|1056|1051|1056|1051|1056|1051|1
1607303440000|2020-12-07 01:10:40|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1607303460000|2020-12-07 01:11:00|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.4|1051.4|3
1607303480000|2020-12-07 01:11:20|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|3
1607303490000|2020-12-07 01:11:30|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1607303500000|2020-12-07 01:11:40|1056.1|1051.1|1055.5|1050.5|1056.1|1051.1|1055.3|1050.3|13
1607303510000|2020-12-07 01:11:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.5|1050.5|11
1607303520000|2020-12-07 01:12:00|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.5|1050.5|13
1607303530000|2020-12-07 01:12:10|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|2
1607303570000|2020-12-07 01:12:50|1055.8|1050.8|1052.9|1047.9|1055.8|1050.8|1052.7|1047.7|8
1607303580000|2020-12-07 01:13:00|1052.8|1047.8|1053|1048|1053.7|1048.7|1052.8|1047.8|6
1607303590000|2020-12-07 01:13:10|1053.1|1048.1|1053.8|1048.8|1053.9|1048.9|1053.1|1048.1|5
1607303600000|2020-12-07 01:13:20|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1607303610000|2020-12-07 01:13:30|1054.5|1049.5|1054.8|1049.8|1054.9|1049.9|1054.4|1049.4|5
1607303620000|2020-12-07 01:13:40|1054.4|1049.4|1052|1047|1054.4|1049.4|1052|1043.8|6
1607303630000|2020-12-07 01:13:50|1052.1|1047.1|1052.8|1047.8|1052.8|1047.8|1051.4|1046.4|8
1607303640000|2020-12-07 01:14:00|1052.6|1047.6|1050.7|1045.7|1052.6|1047.6|1050.6|1045.6|4
1607303650000|2020-12-07 01:14:10|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1607303660000|2020-12-07 01:14:20|1051.5|1046.5|1052.3|1047.3|1052.3|1047.3|1051.5|1046.5|5
1607303670000|2020-12-07 01:14:30|1052|1047|1052|1047|1052|1047|1052|1047|1
1607303690000|2020-12-07 01:14:50|1051.7|1046.7|1053.1|1048.1|1053.1|1048.1|1051.7|1046.7|5
1607303710000|2020-12-07 01:15:10|1052.8|1047.8|1052.6|1047.6|1052.8|1047.8|1052.6|1047.6|2
1607303730000|2020-12-07 01:15:30|1052.7|1047.7|1052.1|1047.1|1052.7|1047.7|1052.1|1047.1|3
1607303740000|2020-12-07 01:15:40|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1607303750000|2020-12-07 01:15:50|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|2
1607303760000|2020-12-07 01:16:00|1052.6|1047.6|1053.4|1048.4|1053.4|1048.4|1052.6|1047.6|5
1607303770000|2020-12-07 01:16:10|1053.5|1048.5|1052.9|1047.9|1053.6|1048.6|1052.9|1047.9|5
1607303780000|2020-12-07 01:16:20|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1607303790000|2020-12-07 01:16:30|1052.6|1047.6|1052|1047|1052.7|1047.7|1052|1047|6
1607303800000|2020-12-07 01:16:40|1051.9|1046.9|1051.8|1046.8|1052|1047|1051.8|1046.8|4
1607303810000|2020-12-07 01:16:50|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1607303820000|2020-12-07 01:17:00|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|3
1607303830000|2020-12-07 01:17:10|1051.2|1046.2|1051.5|1046.5|1051.5|1046.5|1051.1|1046.1|6
1607303890000|2020-12-07 01:18:10|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1607303930000|2020-12-07 01:18:50|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1607303940000|2020-12-07 01:19:00|1051.3|1046.3|1050.1|1045.1|1051.3|1046.3|1050.1|1045.1|3
1607303950000|2020-12-07 01:19:10|1050|1045|1049.8|1044.8|1050|1045|1049.5|1044.5|4
1607303960000|2020-12-07 01:19:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1607303970000|2020-12-07 01:19:30|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607303980000|2020-12-07 01:19:40|1049.9|1044.9|1050|1045|1050|1045|1049.7|1044.7|5
1607303990000|2020-12-07 01:19:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607304000000|2020-12-07 01:20:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1607304030000|2020-12-07 01:20:30|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|3
1607304050000|2020-12-07 01:20:50|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|2
1607304060000|2020-12-07 01:21:00|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1607304080000|2020-12-07 01:21:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1607304090000|2020-12-07 01:21:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607304100000|2020-12-07 01:21:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607304130000|2020-12-07 01:22:10|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1607304140000|2020-12-07 01:22:20|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1607304150000|2020-12-07 01:22:30|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050|1045|6
1607304160000|2020-12-07 01:22:40|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1607304190000|2020-12-07 01:23:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607304200000|2020-12-07 01:23:20|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|3
1607304210000|2020-12-07 01:23:30|1049.8|1044.8|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|8
1607304250000|2020-12-07 01:24:10|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050|1045|5
1607304270000|2020-12-07 01:24:30|1050|1045|1050.1|1045.1|1050.1|1045.1|1050|1045|8
1607304280000|2020-12-07 01:24:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|3
1607304290000|2020-12-07 01:24:50|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1607304310000|2020-12-07 01:25:10|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050|1045|11
1607304320000|2020-12-07 01:25:20|1050|1045|1050.1|1045.1|1050.1|1045.1|1050|1045|2
1607304330000|2020-12-07 01:25:30|1050.2|1045.2|1050|1045|1050.3|1045.3|1050|1045|4
1607304350000|2020-12-07 01:25:50|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1607304360000|2020-12-07 01:26:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1607304380000|2020-12-07 01:26:20|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|3
1607304390000|2020-12-07 01:26:30|1049.2|1044.2|1049|1044|1049.2|1044.2|1048.8|1043.8|3
1607304410000|2020-12-07 01:26:50|1048.8|1043.8|1048.7|1043.7|1048.9|1043.9|1048.7|1043.7|3
1607304420000|2020-12-07 01:27:00|1048.8|1043.8|1048.5|1043.5|1048.9|1043.9|1048.5|1043.5|6
1607304430000|2020-12-07 01:27:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607304450000|2020-12-07 01:27:30|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1607304470000|2020-12-07 01:27:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607304480000|2020-12-07 01:28:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607304490000|2020-12-07 01:28:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|3
1607304510000|2020-12-07 01:28:30|1048.4|1043.4|1049.3|1044.3|1049.3|1044.3|1048.4|1043.4|4
1607304520000|2020-12-07 01:28:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607304530000|2020-12-07 01:28:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1607304540000|2020-12-07 01:29:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607304550000|2020-12-07 01:29:10|1050|1045|1050.7|1045.7|1050.8|1045.8|1050|1045|6
1607304560000|2020-12-07 01:29:20|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1607304570000|2020-12-07 01:29:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1607304590000|2020-12-07 01:29:50|1050.6|1045.6|1050.9|1045.9|1050.9|1045.9|1050.4|1045.4|6
1607304600000|2020-12-07 01:30:00|1051|1046|1051|1046|1051.2|1046.2|1051|1046|4
1607304630000|2020-12-07 01:30:30|1051.1|1046.1|1051.9|1046.9|1052.1|1047.1|1051|1046|6
1607304640000|2020-12-07 01:30:40|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|5
1607304650000|2020-12-07 01:30:50|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1607304660000|2020-12-07 01:31:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1607304670000|2020-12-07 01:31:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1607304680000|2020-12-07 01:31:20|1052.2|1047.2|1051.8|1046.8|1052.2|1047.2|1051.8|1046.8|6
1607304690000|2020-12-07 01:31:30|1051.2|1046.2|1051.1|1046.1|1051.4|1046.4|1051|1046|6
1607304710000|2020-12-07 01:31:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1607304720000|2020-12-07 01:32:00|1051.5|1046.5|1051.2|1046.2|1051.5|1046.5|1051.1|1046.1|5
1607304730000|2020-12-07 01:32:10|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1607304740000|2020-12-07 01:32:20|1051|1046|1051.3|1046.3|1051.3|1046.3|1051|1046|3
1607304750000|2020-12-07 01:32:30|1051.2|1046.2|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|3
1607304760000|2020-12-07 01:32:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1607304770000|2020-12-07 01:32:50|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|2
1607304780000|2020-12-07 01:33:00|1051|1046|1051.5|1046.5|1051.8|1046.8|1051|1046|7
1607304790000|2020-12-07 01:33:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1607304800000|2020-12-07 01:33:20|1051.5|1046.5|1051|1046|1051.5|1046.5|1051|1046|2
1607304810000|2020-12-07 01:33:30|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.7|1045.7|4
1607304820000|2020-12-07 01:33:40|1051|1046|1050.8|1045.8|1051|1046|1050.8|1045.8|2
1607304830000|2020-12-07 01:33:50|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1607304840000|2020-12-07 01:34:00|1051.3|1046.3|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|5
1607304850000|2020-12-07 01:34:10|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|2
1607304870000|2020-12-07 01:34:30|1050.9|1045.9|1051.3|1046.3|1051.3|1046.3|1050.9|1045.9|3
1607304880000|2020-12-07 01:34:40|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051|1046|4
1607304890000|2020-12-07 01:34:50|1051|1046|1050.2|1045.2|1051|1046|1050.2|1045.2|2
1607304900000|2020-12-07 01:35:00|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1607304910000|2020-12-07 01:35:10|1050.5|1045.5|1051.3|1046.3|1051.3|1046.3|1050.5|1045.5|3
1607304920000|2020-12-07 01:35:20|1051.4|1046.4|1050.7|1045.7|1051.4|1046.4|1050.7|1045.7|7
1607304930000|2020-12-07 01:35:30|1051.1|1046.1|1051|1046|1051.1|1046.1|1050.9|1045.9|4
1607304940000|2020-12-07 01:35:40|1051.2|1046.2|1051.3|1046.3|1051.4|1046.4|1051.2|1046.2|3
1607304950000|2020-12-07 01:35:50|1051.2|1046.2|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|2
1607304960000|2020-12-07 01:36:00|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|2
1607304970000|2020-12-07 01:36:10|1050.8|1045.8|1051|1046|1051.2|1046.2|1050.4|1045.4|7
1607304980000|2020-12-07 01:36:20|1051.1|1046.1|1051.4|1046.4|1051.5|1046.5|1051.1|1046.1|9
1607304990000|2020-12-07 01:36:30|1051.3|1046.3|1050.8|1045.8|1051.4|1046.4|1050.8|1045.8|14
1607305000000|2020-12-07 01:36:40|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|2
1607305010000|2020-12-07 01:36:50|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1607305020000|2020-12-07 01:37:00|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|7
1607305030000|2020-12-07 01:37:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607305050000|2020-12-07 01:37:30|1049.9|1044.9|1050|1045|1050|1045|1049.8|1044.8|4
1607305060000|2020-12-07 01:37:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607305090000|2020-12-07 01:38:10|1049.5|1044.5|1049|1044|1049.6|1044.6|1049|1044|5
1607305100000|2020-12-07 01:38:20|1048.9|1043.9|1049.2|1044.2|1049.7|1044.7|1048.9|1043.9|8
1607305110000|2020-12-07 01:38:30|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1607305120000|2020-12-07 01:38:40|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|4
1607305140000|2020-12-07 01:39:00|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1607305150000|2020-12-07 01:39:10|1048.3|1043.3|1047.7|1042.7|1048.3|1043.3|1047.7|1042.7|2
1607305160000|2020-12-07 01:39:20|1047.6|1042.6|1045.9|1040.9|1047.7|1042.7|1045.9|1038.5|9
1607305170000|2020-12-07 01:39:30|1046.9|1038.6|1044.2|1039.2|1046.9|1039.2|1044.2|1036.6|4
1607305180000|2020-12-07 01:39:40|1044.1|1039.1|1044.6|1039.6|1044.6|1039.6|1044.1|1039.1|2
1607305200000|2020-12-07 01:40:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607305210000|2020-12-07 01:40:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607305230000|2020-12-07 01:40:30|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1607305240000|2020-12-07 01:40:40|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|3
1607305250000|2020-12-07 01:40:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607305260000|2020-12-07 01:41:00|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|2
1607305270000|2020-12-07 01:41:10|1045.2|1040.2|1044.7|1039.7|1045.2|1040.2|1044.7|1039.7|2
1607305290000|2020-12-07 01:41:30|1044.9|1039.9|1046|1041|1046.1|1041.1|1044.9|1039.9|6
1607305300000|2020-12-07 01:41:40|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1607305320000|2020-12-07 01:42:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607305330000|2020-12-07 01:42:10|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|10
1607305340000|2020-12-07 01:42:20|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|3
1607305390000|2020-12-07 01:43:10|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|12
1607305400000|2020-12-07 01:43:20|1046.5|1041.5|1046.7|1041.7|1046.7|1041.7|1046.5|1041.5|7
1607305410000|2020-12-07 01:43:30|1046.6|1041.6|1047|1042|1047|1042|1046.6|1041.6|6
1607305420000|2020-12-07 01:43:40|1047.2|1042.2|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|8
1607305430000|2020-12-07 01:43:50|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|4
1607305490000|2020-12-07 01:44:50|1047.5|1042.5|1047.7|1042.7|1047.8|1042.8|1047.4|1042.4|7
1607305500000|2020-12-07 01:45:00|1047.6|1042.6|1046.9|1041.9|1047.6|1042.6|1046.9|1041.9|3
1607305510000|2020-12-07 01:45:10|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.3|1041.3|7
1607305520000|2020-12-07 01:45:20|1046.9|1041.9|1046|1041|1046.9|1041.9|1046|1041|2
1607305530000|2020-12-07 01:45:30|1045.7|1040.7|1044.9|1039.9|1045.7|1040.7|1044.9|1039.9|3
1607305540000|2020-12-07 01:45:40|1044.7|1039.7|1043|1038|1044.7|1039.7|1042.4|1037.4|5
1607305550000|2020-12-07 01:45:50|1042.9|1037.9|1043.9|1035.6|1044|1037.9|1042.1|1034.5|6
1607305560000|2020-12-07 01:46:00|1043.8|1035.7|1044.3|1034.7|1044.3|1035.7|1043.8|1033.7|5
1607305570000|2020-12-07 01:46:10|1044.4|1034.8|1044.2|1039.2|1044.4|1039.2|1043.2|1034.8|5
1607305580000|2020-12-07 01:46:20|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|6
1607305590000|2020-12-07 01:46:30|1044|1039|1044|1039|1044|1039|1043.8|1038.8|3
1607305600000|2020-12-07 01:46:40|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044|1039|7
1607305610000|2020-12-07 01:46:50|1044.2|1039.2|1043.2|1038.2|1044.2|1039.2|1043.2|1038.2|4
1607305620000|2020-12-07 01:47:00|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|3
1607305630000|2020-12-07 01:47:10|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|2
1607305640000|2020-12-07 01:47:20|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|2
1607305650000|2020-12-07 01:47:30|1043.5|1038.5|1044|1039|1044.2|1039.2|1043.5|1038.5|4
1607305660000|2020-12-07 01:47:40|1044.1|1039.1|1044|1039|1044.2|1039.2|1044|1039|3
1607305670000|2020-12-07 01:47:50|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|2
1607305680000|2020-12-07 01:48:00|1043.6|1038.6|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|5
1607305710000|2020-12-07 01:48:30|1043.6|1038.6|1043.3|1038.3|1043.6|1038.6|1043.2|1038.2|4
1607305720000|2020-12-07 01:48:40|1043.2|1038.2|1043.5|1038.5|1043.5|1038.5|1043.2|1038.2|4
1607305730000|2020-12-07 01:48:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607305740000|2020-12-07 01:49:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607305750000|2020-12-07 01:49:10|1042.8|1037.8|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|2
1607305780000|2020-12-07 01:49:40|1042.8|1037.8|1043.4|1038.4|1043.4|1038.4|1042.8|1037.8|3
1607305790000|2020-12-07 01:49:50|1043.5|1038.5|1042.7|1037.7|1043.5|1038.5|1042.6|1037.6|6
1607305800000|2020-12-07 01:50:00|1042.6|1037.6|1042.3|1037.3|1042.7|1037.7|1042.3|1037.3|7
1607305810000|2020-12-07 01:50:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607305820000|2020-12-07 01:50:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1607305840000|2020-12-07 01:50:40|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|3
1607305850000|2020-12-07 01:50:50|1042.6|1037.6|1043|1038|1043|1038|1042.6|1037.6|2
1607305860000|2020-12-07 01:51:00|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1607305870000|2020-12-07 01:51:10|1042.9|1037.9|1042.8|1037.8|1043|1038|1042.8|1037.8|4
1607305880000|2020-12-07 01:51:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1607305890000|2020-12-07 01:51:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|4
1607305910000|2020-12-07 01:51:50|1043.3|1038.3|1043.7|1038.7|1043.7|1038.7|1043.3|1038.3|3
1607305920000|2020-12-07 01:52:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1607305930000|2020-12-07 01:52:10|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1607305950000|2020-12-07 01:52:30|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1607305960000|2020-12-07 01:52:40|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|4
1607305970000|2020-12-07 01:52:50|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|5
1607305980000|2020-12-07 01:53:00|1043.8|1038.8|1044.1|1039.1|1044.2|1039.2|1043.8|1038.8|3
1607305990000|2020-12-07 01:53:10|1043.9|1038.9|1043.5|1038.5|1044|1039|1043.3|1038.3|5
1607306010000|2020-12-07 01:53:30|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1607306020000|2020-12-07 01:53:40|1044.1|1039.1|1043.7|1038.7|1044.3|1039.3|1043.6|1038.6|11
1607306030000|2020-12-07 01:53:50|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|3
1607306040000|2020-12-07 01:54:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1607306050000|2020-12-07 01:54:10|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|2
1607306060000|2020-12-07 01:54:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607306080000|2020-12-07 01:54:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607306100000|2020-12-07 01:55:00|1044|1039|1044.3|1039.3|1044.3|1039.3|1043.9|1038.9|6
1607306110000|2020-12-07 01:55:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607306120000|2020-12-07 01:55:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607306130000|2020-12-07 01:55:30|1043.9|1038.9|1044.2|1039.2|1044.6|1039.6|1043.9|1038.9|3
1607306180000|2020-12-07 01:56:20|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|3
1607306190000|2020-12-07 01:56:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607306220000|2020-12-07 01:57:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607306230000|2020-12-07 01:57:10|1044.1|1039.1|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|3
1607306240000|2020-12-07 01:57:20|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|3
1607306250000|2020-12-07 01:57:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607306260000|2020-12-07 01:57:40|1045|1040|1044.6|1039.6|1045|1040|1044.6|1039.6|4
1607306290000|2020-12-07 01:58:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1607306300000|2020-12-07 01:58:20|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|4
1607306320000|2020-12-07 01:58:40|1044.3|1039.3|1044|1039|1044.3|1039.3|1044|1039|2
1607306330000|2020-12-07 01:58:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607306340000|2020-12-07 01:59:00|1044|1039|1043.6|1038.6|1044|1039|1043.6|1038.6|3
1607306360000|2020-12-07 01:59:20|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1607306370000|2020-12-07 01:59:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607306380000|2020-12-07 01:59:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607306390000|2020-12-07 01:59:50|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|2
1607306400000|2020-12-07 02:00:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1607306410000|2020-12-07 02:00:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607306420000|2020-12-07 02:00:20|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1607306440000|2020-12-07 02:00:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607306450000|2020-12-07 02:00:50|1042.7|1037.7|1042.3|1037.3|1042.7|1037.7|1042.3|1037.3|3
1607306480000|2020-12-07 02:01:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1607306520000|2020-12-07 02:02:00|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|2
1607306530000|2020-12-07 02:02:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1607306540000|2020-12-07 02:02:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1607306550000|2020-12-07 02:02:30|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|4
1607306560000|2020-12-07 02:02:40|1041.9|1036.9|1041.8|1036.8|1042|1037|1041.8|1036.8|6
1607306570000|2020-12-07 02:02:50|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|3
1607306580000|2020-12-07 02:03:00|1041.4|1036.4|1040.9|1035.9|1041.4|1036.4|1040.8|1035.8|10
1607306590000|2020-12-07 02:03:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1607306600000|2020-12-07 02:03:20|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|4
1607306620000|2020-12-07 02:03:40|1041|1036|1041.7|1036.7|1041.7|1036.7|1041|1036|4
1607306630000|2020-12-07 02:03:50|1041.9|1036.9|1041.8|1036.8|1042|1037|1041.8|1036.8|3
1607306650000|2020-12-07 02:04:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1607306660000|2020-12-07 02:04:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1607306670000|2020-12-07 02:04:30|1041.3|1036.3|1041.6|1036.6|1041.7|1036.7|1041.3|1036.3|5
1607306690000|2020-12-07 02:04:50|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|5
1607306710000|2020-12-07 02:05:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607306720000|2020-12-07 02:05:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607306730000|2020-12-07 02:05:30|1042.4|1037.4|1041.5|1036.5|1042.4|1037.4|1041.5|1036.5|5
1607306740000|2020-12-07 02:05:40|1041.2|1036.2|1041|1036|1041.2|1036.2|1040.8|1035.8|8
1607306750000|2020-12-07 02:05:50|1041.1|1036.1|1042|1037|1042|1037|1041.1|1036.1|6
1607306760000|2020-12-07 02:06:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|4
1607306770000|2020-12-07 02:06:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1607306780000|2020-12-07 02:06:20|1041.4|1036.4|1041|1036|1041.5|1036.5|1040.9|1035.9|7
1607306790000|2020-12-07 02:06:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1607306800000|2020-12-07 02:06:40|1041.4|1036.4|1040.8|1035.8|1041.4|1036.4|1040.8|1035.8|5
1607306810000|2020-12-07 02:06:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1607306820000|2020-12-07 02:07:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1607306830000|2020-12-07 02:07:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1607306840000|2020-12-07 02:07:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1607306860000|2020-12-07 02:07:40|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|5
1607306870000|2020-12-07 02:07:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1607306880000|2020-12-07 02:08:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1607306940000|2020-12-07 02:09:00|1041|1036|1041.6|1036.6|1041.6|1036.6|1041|1036|2
1607306950000|2020-12-07 02:09:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1607306960000|2020-12-07 02:09:20|1041.6|1036.6|1042|1037|1042|1037|1041.6|1036.6|3
1607306970000|2020-12-07 02:09:30|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|4
1607306980000|2020-12-07 02:09:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607306990000|2020-12-07 02:09:50|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1607307000000|2020-12-07 02:10:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1607307010000|2020-12-07 02:10:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1607307020000|2020-12-07 02:10:20|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1607307030000|2020-12-07 02:10:30|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1607307040000|2020-12-07 02:10:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1607307050000|2020-12-07 02:10:50|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1607307060000|2020-12-07 02:11:00|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1607307070000|2020-12-07 02:11:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607307080000|2020-12-07 02:11:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1607307090000|2020-12-07 02:11:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607307100000|2020-12-07 02:11:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1607307130000|2020-12-07 02:12:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1607307140000|2020-12-07 02:12:20|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1607307170000|2020-12-07 02:12:50|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.5|1037.5|11
1607307180000|2020-12-07 02:13:00|1042.5|1037.5|1042.2|1037.2|1043.7|1038.7|1042.2|1037.2|12
1607307190000|2020-12-07 02:13:10|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1607307200000|2020-12-07 02:13:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1607307210000|2020-12-07 02:13:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607307220000|2020-12-07 02:13:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1607307240000|2020-12-07 02:14:00|1042|1037|1043.6|1038.6|1043.6|1038.6|1042|1037|4
1607307260000|2020-12-07 02:14:20|1043.9|1038.9|1043.2|1038.2|1043.9|1038.9|1043.2|1038.2|4
1607307270000|2020-12-07 02:14:30|1043|1038|1042.7|1037.7|1043|1038|1042.7|1037.7|2
1607307280000|2020-12-07 02:14:40|1042.8|1037.8|1042.9|1037.9|1043.2|1038.2|1042.8|1037.8|5
1607307290000|2020-12-07 02:14:50|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|2
1607307300000|2020-12-07 02:15:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607307320000|2020-12-07 02:15:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607307330000|2020-12-07 02:15:30|1043.2|1038.2|1043.6|1038.6|1043.6|1038.6|1043.1|1038.1|5
1607307340000|2020-12-07 02:15:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1607307360000|2020-12-07 02:16:00|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1607307380000|2020-12-07 02:16:20|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.2|1038.2|5
1607307410000|2020-12-07 02:16:50|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|3
1607307420000|2020-12-07 02:17:00|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|3
1607307430000|2020-12-07 02:17:10|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|5
1607307440000|2020-12-07 02:17:20|1044|1039|1044|1039|1044.1|1039.1|1044|1039|7
1607307460000|2020-12-07 02:17:40|1044.1|1039.1|1044|1039|1044.2|1039.2|1044|1039|3
1607307470000|2020-12-07 02:17:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1607307530000|2020-12-07 02:18:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607307550000|2020-12-07 02:19:10|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1607307570000|2020-12-07 02:19:30|1044.1|1039.1|1043.6|1038.6|1044.1|1039.1|1043.6|1038.6|5
1607307580000|2020-12-07 02:19:40|1043.8|1038.8|1043.6|1038.6|1044.1|1039.1|1043.6|1038.6|6
1607307590000|2020-12-07 02:19:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607307600000|2020-12-07 02:20:00|1043.2|1038.2|1043.5|1038.5|1043.5|1038.5|1043.2|1038.2|3
1607307610000|2020-12-07 02:20:10|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|2
1607307620000|2020-12-07 02:20:20|1044|1039|1044.9|1039.9|1044.9|1039.9|1044|1039|2
1607307640000|2020-12-07 02:20:40|1044.8|1039.8|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|2
1607307650000|2020-12-07 02:20:50|1044.7|1039.7|1044.3|1039.3|1044.7|1039.7|1044.3|1039.3|5
1607307660000|2020-12-07 02:21:00|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.3|1039.3|4
1607307670000|2020-12-07 02:21:10|1044.5|1039.5|1043.9|1038.9|1044.5|1039.5|1042.9|1037.9|8
1607307680000|2020-12-07 02:21:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607307690000|2020-12-07 02:21:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607307700000|2020-12-07 02:21:40|1043.6|1038.6|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|4
1607307710000|2020-12-07 02:21:50|1043.6|1038.6|1043.1|1038.1|1043.6|1038.6|1043.1|1038.1|4
1607307720000|2020-12-07 02:22:00|1042.8|1037.8|1041.9|1036.9|1042.8|1037.8|1041.9|1036.9|6
1607307730000|2020-12-07 02:22:10|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1607307740000|2020-12-07 02:22:20|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|2
1607307750000|2020-12-07 02:22:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607307760000|2020-12-07 02:22:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607307770000|2020-12-07 02:22:50|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1607307790000|2020-12-07 02:23:10|1043.2|1038.2|1043.4|1038.4|1043.7|1038.7|1043.2|1038.2|5
1607307800000|2020-12-07 02:23:20|1043.2|1038.2|1042.9|1037.9|1043.2|1038.2|1042.7|1037.7|6
1607307810000|2020-12-07 02:23:30|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1607307820000|2020-12-07 02:23:40|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|2
1607307830000|2020-12-07 02:23:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607307840000|2020-12-07 02:24:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607307850000|2020-12-07 02:24:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607307860000|2020-12-07 02:24:20|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1607307870000|2020-12-07 02:24:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|3
1607307880000|2020-12-07 02:24:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|5
1607307890000|2020-12-07 02:24:50|1042.6|1037.6|1042.1|1037.1|1042.6|1037.6|1042.1|1037.1|2
1607307930000|2020-12-07 02:25:30|1042|1037|1041.6|1036.6|1042|1037|1041.6|1036.6|4
1607307940000|2020-12-07 02:25:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1607307950000|2020-12-07 02:25:50|1041.5|1036.5|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|2
1607307960000|2020-12-07 02:26:00|1041|1036|1041|1036|1041.1|1036.1|1041|1036|5
1607307970000|2020-12-07 02:26:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1607307980000|2020-12-07 02:26:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|5
1607307990000|2020-12-07 02:26:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|3
1607308000000|2020-12-07 02:26:40|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1607308010000|2020-12-07 02:26:50|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1607308020000|2020-12-07 02:27:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|4
1607308030000|2020-12-07 02:27:10|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1607308050000|2020-12-07 02:27:30|1040.8|1035.8|1040.2|1035.2|1040.8|1035.8|1040.1|1035.1|4
1607308070000|2020-12-07 02:27:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1607308080000|2020-12-07 02:28:00|1039.9|1034.9|1039.3|1034.3|1039.9|1034.9|1039.3|1034.3|4
1607308090000|2020-12-07 02:28:10|1039.2|1034.2|1039|1034|1039.3|1034.3|1038.8|1033.8|6
1607308100000|2020-12-07 02:28:20|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|2
1607308110000|2020-12-07 02:28:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607308120000|2020-12-07 02:28:40|1038.3|1033.3|1038|1033|1038.3|1033.3|1038|1033|3
1607308130000|2020-12-07 02:28:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607308140000|2020-12-07 02:29:00|1037.8|1032.8|1036.2|1031.2|1037.8|1032.8|1036.2|1031.2|3
1607308150000|2020-12-07 02:29:10|1034.9|1029.9|1034.7|1029.7|1035|1030|1034.7|1029.7|5
1607308160000|2020-12-07 02:29:20|1035.1|1030.1|1037|1032|1037.1|1032.1|1035|1030|5
1607308170000|2020-12-07 02:29:30|1036|1031|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|4
1607308180000|2020-12-07 02:29:40|1035.7|1030.7|1036|1031|1036|1031|1035|1030|8
1607308190000|2020-12-07 02:29:50|1035.9|1030.9|1036.3|1031.3|1036.3|1031.3|1035.8|1030.8|6
1607308200000|2020-12-07 02:30:00|1036.2|1031.2|1035.4|1030.4|1036.2|1031.2|1035.4|1030.4|6
1607308210000|2020-12-07 02:30:10|1035.3|1030.3|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|5
1607308220000|2020-12-07 02:30:20|1035.4|1030.4|1037.6|1032.6|1038|1033|1035.4|1030.4|3
1607308230000|2020-12-07 02:30:30|1038|1033|1038.7|1033.7|1038.8|1033.8|1037.6|1032.6|6
1607308240000|2020-12-07 02:30:40|1038.9|1033.9|1037.9|1032.9|1038.9|1033.9|1037.9|1032.9|8
1607308250000|2020-12-07 02:30:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607308260000|2020-12-07 02:31:00|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|2
1607308270000|2020-12-07 02:31:10|1038.3|1033.3|1038.5|1033.5|1038.8|1033.8|1038.3|1033.3|7
1607308290000|2020-12-07 02:31:30|1038.6|1033.6|1039|1034|1039|1034|1038.4|1033.4|4
1607308300000|2020-12-07 02:31:40|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1607308310000|2020-12-07 02:31:50|1039.4|1034.4|1039.7|1034.7|1039.7|1034.7|1039.4|1034.4|4
1607308320000|2020-12-07 02:32:00|1039.6|1034.6|1039.8|1034.8|1039.8|1034.8|1038.8|1033.8|6
1607308330000|2020-12-07 02:32:10|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|3
1607308340000|2020-12-07 02:32:20|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|2
1607308350000|2020-12-07 02:32:30|1039.6|1034.6|1039.2|1034.2|1039.7|1034.7|1039.2|1034.2|5
1607308360000|2020-12-07 02:32:40|1039.1|1034.1|1039.5|1034.5|1039.5|1034.5|1039.1|1034.1|5
1607308370000|2020-12-07 02:32:50|1039.6|1034.6|1040|1035|1040|1035|1039.6|1034.6|3
1607308380000|2020-12-07 02:33:00|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1607308390000|2020-12-07 02:33:10|1039.7|1034.7|1039|1034|1039.8|1034.8|1039|1034|6
1607308400000|2020-12-07 02:33:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607308410000|2020-12-07 02:33:30|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1607308420000|2020-12-07 02:33:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039|1034|4
1607308430000|2020-12-07 02:33:50|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1607308440000|2020-12-07 02:34:00|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|5
1607308450000|2020-12-07 02:34:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1607308460000|2020-12-07 02:34:20|1039|1034|1039|1034|1039.1|1034.1|1039|1034|3
1607308490000|2020-12-07 02:34:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607308500000|2020-12-07 02:35:00|1037.8|1032.8|1037.2|1032.2|1037.8|1032.8|1037.2|1032.2|9
1607308510000|2020-12-07 02:35:10|1037.1|1032.1|1036.3|1031.3|1037.2|1032.2|1036.2|1031.2|9
1607308520000|2020-12-07 02:35:20|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|3
1607308530000|2020-12-07 02:35:30|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1607308540000|2020-12-07 02:35:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.2|1028.2|6
1607308550000|2020-12-07 02:35:50|1034.6|1029.6|1035.7|1030.7|1035.7|1030.7|1034.2|1029.2|7
1607308560000|2020-12-07 02:36:00|1035.6|1030.6|1034.6|1029.6|1035.6|1030.6|1034.6|1029.6|3
1607308570000|2020-12-07 02:36:10|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|5
1607308580000|2020-12-07 02:36:20|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1607308590000|2020-12-07 02:36:30|1036.2|1031.2|1035.4|1030.4|1036.2|1031.2|1035.4|1030.4|4
1607308600000|2020-12-07 02:36:40|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607308610000|2020-12-07 02:36:50|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|5
1607308620000|2020-12-07 02:37:00|1035.4|1030.4|1035|1030|1035.7|1030.7|1035|1030|5
1607308630000|2020-12-07 02:37:10|1035.5|1030.5|1036.6|1031.6|1036.7|1031.7|1035.5|1030.5|4
1607308640000|2020-12-07 02:37:20|1036.7|1031.7|1037.3|1032.3|1037.4|1032.4|1036.7|1031.7|3
1607308650000|2020-12-07 02:37:30|1037.5|1032.5|1037.8|1032.8|1037.8|1032.8|1037.5|1032.5|2
1607308660000|2020-12-07 02:37:40|1037.7|1032.7|1035.4|1030.4|1037.7|1032.7|1035.4|1030.4|6
1607308670000|2020-12-07 02:37:50|1035.3|1030.3|1035|1030|1035.3|1030.3|1035|1030|2
1607308680000|2020-12-07 02:38:00|1034.8|1029.8|1035.2|1030.2|1035.2|1030.2|1034.8|1029.8|2
1607308690000|2020-12-07 02:38:10|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|3
1607308700000|2020-12-07 02:38:20|1035|1030|1035|1030|1035.6|1030.6|1035|1030|8
1607308710000|2020-12-07 02:38:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607308730000|2020-12-07 02:38:50|1036|1031|1037.1|1032.1|1037.2|1032.2|1036|1031|5
1607308740000|2020-12-07 02:39:00|1036.9|1031.9|1036.1|1031.1|1036.9|1031.9|1036.1|1031.1|3
1607308750000|2020-12-07 02:39:10|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|4
1607308760000|2020-12-07 02:39:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|3
1607308770000|2020-12-07 02:39:30|1035.7|1030.7|1037|1032|1040.2|1032.2|1035.7|1030.7|8
1607308780000|2020-12-07 02:39:40|1036.8|1031.8|1036.4|1031.4|1036.9|1031.9|1036.4|1031.4|3
1607308800000|2020-12-07 02:40:00|1036.2|1031.2|1035.7|1030.7|1036.3|1031.3|1035.7|1030.7|4
1607308810000|2020-12-07 02:40:10|1035.5|1030.5|1035.8|1030.8|1035.8|1030.8|1035.5|1030.5|3
1607308820000|2020-12-07 02:40:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|5
1607308830000|2020-12-07 02:40:30|1035.9|1030.9|1036.5|1031.5|1036.5|1031.5|1035.9|1030.9|3
1607308840000|2020-12-07 02:40:40|1036.7|1031.7|1036.7|1031.7|1036.9|1031.9|1036.6|1031.6|6
1607308850000|2020-12-07 02:40:50|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1607308860000|2020-12-07 02:41:00|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|9
1607308880000|2020-12-07 02:41:20|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607308890000|2020-12-07 02:41:30|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.6|1031.6|4
1607308910000|2020-12-07 02:41:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607308920000|2020-12-07 02:42:00|1036.9|1031.9|1036|1031|1036.9|1031.9|1035.9|1030.9|7
1607308930000|2020-12-07 02:42:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607308940000|2020-12-07 02:42:20|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607308950000|2020-12-07 02:42:30|1035.6|1030.6|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|5
1607308960000|2020-12-07 02:42:40|1035.6|1030.6|1035.1|1030.1|1035.6|1030.6|1035.1|1030.1|5
1607308970000|2020-12-07 02:42:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1607308980000|2020-12-07 02:43:00|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607308990000|2020-12-07 02:43:10|1034.9|1029.9|1035|1030|1035|1030|1034.8|1029.8|4
1607309000000|2020-12-07 02:43:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035|1030|7
1607309010000|2020-12-07 02:43:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607309020000|2020-12-07 02:43:40|1034.9|1029.9|1034.4|1029.4|1034.9|1029.9|1034.4|1029.4|2
1607309030000|2020-12-07 02:43:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|10
1607309040000|2020-12-07 02:44:00|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607309060000|2020-12-07 02:44:20|1034.9|1029.9|1034.4|1029.4|1034.9|1029.9|1034.4|1029.4|4
1607309070000|2020-12-07 02:44:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607309080000|2020-12-07 02:44:40|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|12
1607309090000|2020-12-07 02:44:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|7
1607309100000|2020-12-07 02:45:00|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|6
1607309110000|2020-12-07 02:45:10|1034.5|1029.5|1034.2|1029.2|1034.6|1029.6|1034.2|1029.2|12
1607309120000|2020-12-07 02:45:20|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|3
1607309140000|2020-12-07 02:45:40|1034.7|1029.7|1035|1030|1035.1|1030.1|1034.7|1029.7|3
1607309150000|2020-12-07 02:45:50|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|2
1607309170000|2020-12-07 02:46:10|1034.8|1029.8|1035.4|1030.4|1035.4|1030.4|1034.8|1029.8|3
1607309190000|2020-12-07 02:46:30|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607309200000|2020-12-07 02:46:40|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1607309210000|2020-12-07 02:46:50|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607309220000|2020-12-07 02:47:00|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1607309230000|2020-12-07 02:47:10|1036.2|1031.2|1036.7|1031.7|1036.7|1031.7|1036.2|1031.2|2
1607309250000|2020-12-07 02:47:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607309260000|2020-12-07 02:47:40|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|5
1607309270000|2020-12-07 02:47:50|1036.6|1031.6|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|3
1607309310000|2020-12-07 02:48:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607309320000|2020-12-07 02:48:40|1037.3|1032.3|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|3
1607309330000|2020-12-07 02:48:50|1037.5|1032.5|1037.6|1032.6|1037.9|1032.9|1037.4|1032.4|6
1607309340000|2020-12-07 02:49:00|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|4
1607309350000|2020-12-07 02:49:10|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|4
1607309360000|2020-12-07 02:49:20|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037|1032|3
1607309370000|2020-12-07 02:49:30|1037.2|1032.2|1037.6|1032.6|1037.6|1032.6|1037|1032|10
1607309380000|2020-12-07 02:49:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607309390000|2020-12-07 02:49:50|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607309400000|2020-12-07 02:50:00|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.7|1031.7|4
1607309420000|2020-12-07 02:50:20|1037|1032|1037.5|1032.5|1037.5|1032.5|1037|1032|3
1607309430000|2020-12-07 02:50:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|4
1607309440000|2020-12-07 02:50:40|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1607309450000|2020-12-07 02:50:50|1037.9|1032.9|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|3
1607309460000|2020-12-07 02:51:00|1037.5|1032.5|1037.9|1032.9|1037.9|1032.9|1037.5|1032.5|2
1607309470000|2020-12-07 02:51:10|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|3
1607309490000|2020-12-07 02:51:30|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.7|1032.7|3
1607309500000|2020-12-07 02:51:40|1037.7|1032.7|1036.7|1031.7|1037.7|1032.7|1036.7|1031.7|3
1607309510000|2020-12-07 02:51:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607309520000|2020-12-07 02:52:00|1036.7|1031.7|1035.9|1030.9|1036.7|1031.7|1035.9|1030.9|8
1607309530000|2020-12-07 02:52:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1607309540000|2020-12-07 02:52:20|1036.7|1031.7|1037.4|1032.4|1037.4|1032.4|1036.7|1031.7|3
1607309550000|2020-12-07 02:52:30|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1607309570000|2020-12-07 02:52:50|1037.4|1032.4|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|6
1607309580000|2020-12-07 02:53:00|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1607309600000|2020-12-07 02:53:20|1037.3|1032.3|1038.6|1033.6|1038.6|1033.6|1037.3|1032.3|4
1607309610000|2020-12-07 02:53:30|1038.8|1033.8|1038.7|1033.7|1038.9|1033.9|1038.6|1033.6|6
1607309620000|2020-12-07 02:53:40|1038.6|1033.6|1039.2|1034.2|1039.2|1034.2|1038.6|1033.6|4
1607309630000|2020-12-07 02:53:50|1039.1|1034.1|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|3
1607309640000|2020-12-07 02:54:00|1039.6|1034.6|1040|1035|1040|1035|1039.6|1034.6|2
1607309650000|2020-12-07 02:54:10|1039.5|1034.5|1039.5|1034.5|1039.8|1034.8|1039.5|1034.5|5
1607309660000|2020-12-07 02:54:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1607309670000|2020-12-07 02:54:30|1039.7|1034.7|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|3
1607309680000|2020-12-07 02:54:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607309690000|2020-12-07 02:54:50|1039.7|1034.7|1041.2|1036.2|1041.2|1036.2|1039.7|1034.7|4
1607309700000|2020-12-07 02:55:00|1040.8|1035.8|1040.4|1035.4|1040.8|1035.8|1040.4|1035.4|4
1607309710000|2020-12-07 02:55:10|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1607309720000|2020-12-07 02:55:20|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|4
1607309730000|2020-12-07 02:55:30|1040.4|1035.4|1040|1035|1040.4|1035.4|1040|1035|2
1607309740000|2020-12-07 02:55:40|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.9|1034.9|3
1607309750000|2020-12-07 02:55:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1607309760000|2020-12-07 02:56:00|1039.8|1034.8|1039.2|1034.2|1039.8|1034.8|1039.2|1034.2|4
1607309770000|2020-12-07 02:56:10|1039.3|1034.3|1039|1034|1039.3|1034.3|1039|1034|2
1607309780000|2020-12-07 02:56:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607309790000|2020-12-07 02:56:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607309800000|2020-12-07 02:56:40|1039|1034|1038.6|1033.6|1039|1034|1038.4|1033.4|7
1607309810000|2020-12-07 02:56:50|1038.9|1033.9|1038.8|1033.8|1039|1034|1038.8|1033.8|4
1607309830000|2020-12-07 02:57:10|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|2
1607309840000|2020-12-07 02:57:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607309860000|2020-12-07 02:57:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607309870000|2020-12-07 02:57:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1607309880000|2020-12-07 02:58:00|1038.9|1033.9|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|3
1607309900000|2020-12-07 02:58:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|3
1607309910000|2020-12-07 02:58:30|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|4
1607309920000|2020-12-07 02:58:40|1039|1034|1039|1034|1039|1034|1039|1034|1
1607309950000|2020-12-07 02:59:10|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1607309960000|2020-12-07 02:59:20|1038.9|1033.9|1038.6|1033.6|1038.9|1033.9|1038.6|1033.6|6
1607309970000|2020-12-07 02:59:30|1038.7|1033.7|1039.5|1034.5|1039.8|1034.8|1038.6|1033.6|14
1607309980000|2020-12-07 02:59:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607309990000|2020-12-07 02:59:50|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|7
1607310010000|2020-12-07 03:00:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607310020000|2020-12-07 03:00:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607310050000|2020-12-07 03:00:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607310060000|2020-12-07 03:01:00|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|3
1607310100000|2020-12-07 03:01:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607310110000|2020-12-07 03:01:50|1040.3|1035.3|1041.5|1036.5|1041.5|1036.5|1040.3|1035.3|6
1607310120000|2020-12-07 03:02:00|1041.2|1036.2|1041|1036|1041.2|1036.2|1041|1036|3
1607310130000|2020-12-07 03:02:10|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1607310140000|2020-12-07 03:02:20|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|6
1607310150000|2020-12-07 03:02:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1607310160000|2020-12-07 03:02:40|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.5|1035.5|3
1607310170000|2020-12-07 03:02:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1607310180000|2020-12-07 03:03:00|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|2
1607310190000|2020-12-07 03:03:10|1040.2|1035.2|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|4
1607310200000|2020-12-07 03:03:20|1040|1035|1039.7|1034.7|1040.1|1035.1|1039.7|1034.7|5
1607310210000|2020-12-07 03:03:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1607310220000|2020-12-07 03:03:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607310240000|2020-12-07 03:04:00|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1607310250000|2020-12-07 03:04:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607310270000|2020-12-07 03:04:30|1039.4|1034.4|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|5
1607310280000|2020-12-07 03:04:40|1039|1034|1039|1034|1039|1034|1039|1034|1
1607310300000|2020-12-07 03:05:00|1038.9|1033.9|1037.9|1032.9|1038.9|1033.9|1037.9|1032.9|7
1607310310000|2020-12-07 03:05:10|1038|1033|1037.8|1032.8|1038|1033|1037.8|1032.8|3
1607310320000|2020-12-07 03:05:20|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|3
1607310330000|2020-12-07 03:05:30|1037.5|1032.5|1036.6|1031.6|1037.5|1032.5|1036.6|1031.6|3
1607310340000|2020-12-07 03:05:40|1036.5|1031.5|1036.2|1031.2|1036.6|1031.6|1036|1031|8
1607310350000|2020-12-07 03:05:50|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607310360000|2020-12-07 03:06:00|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.1|1031.1|4
1607310370000|2020-12-07 03:06:10|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.8|1031.8|6
1607310380000|2020-12-07 03:06:20|1037|1032|1037|1032|1037|1032|1037|1032|1
1607310390000|2020-12-07 03:06:30|1037.1|1032.1|1037.8|1032.8|1037.8|1032.8|1037.1|1032.1|2
1607310400000|2020-12-07 03:06:40|1037.7|1032.7|1038.2|1033.2|1038.3|1033.3|1037.7|1032.7|4
1607310420000|2020-12-07 03:07:00|1038.1|1033.1|1038.7|1033.7|1038.7|1033.7|1038|1033|4
1607310430000|2020-12-07 03:07:10|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1607310450000|2020-12-07 03:07:30|1038.6|1033.6|1042|1032.8|1042|1033.6|1037.9|1032.8|6
1607310460000|2020-12-07 03:07:40|1044.5|1035.2|1044|1034.7|1044.5|1035.2|1044|1034.7|6
1607310470000|2020-12-07 03:07:50|1043.8|1034.8|1043.7|1034.6|1043.8|1034.8|1043.7|1034.6|4
1607310480000|2020-12-07 03:08:00|1043.2|1034.1|1040.2|1035.2|1043.2|1035.4|1040.2|1033.9|10
1607310490000|2020-12-07 03:08:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1607310500000|2020-12-07 03:08:20|1039.8|1034.8|1039|1034|1039.8|1034.8|1039|1034|4
1607310510000|2020-12-07 03:08:30|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.5|1033.5|6
1607310530000|2020-12-07 03:08:50|1038.6|1033.6|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|2
1607310540000|2020-12-07 03:09:00|1038.2|1033.2|1037.3|1032.3|1038.2|1033.2|1037.2|1032.2|9
1607310550000|2020-12-07 03:09:10|1037|1032|1036.5|1031.5|1037.1|1032.1|1036.5|1031.5|9
1607310560000|2020-12-07 03:09:20|1036.4|1031.4|1038.3|1033.3|1038.3|1033.3|1036.4|1031.4|5
1607310570000|2020-12-07 03:09:30|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607310580000|2020-12-07 03:09:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607310590000|2020-12-07 03:09:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607310600000|2020-12-07 03:10:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607310630000|2020-12-07 03:10:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607310640000|2020-12-07 03:10:40|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1607310650000|2020-12-07 03:10:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607310660000|2020-12-07 03:11:00|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|2
1607310670000|2020-12-07 03:11:10|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1607310680000|2020-12-07 03:11:20|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1607310690000|2020-12-07 03:11:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1607310700000|2020-12-07 03:11:40|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607310710000|2020-12-07 03:11:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1607310720000|2020-12-07 03:12:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|3
1607310740000|2020-12-07 03:12:20|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1607310750000|2020-12-07 03:12:30|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607310780000|2020-12-07 03:13:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607310790000|2020-12-07 03:13:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1607310800000|2020-12-07 03:13:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607310810000|2020-12-07 03:13:30|1037.7|1032.7|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|5
1607310820000|2020-12-07 03:13:40|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|3
1607310830000|2020-12-07 03:13:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607310890000|2020-12-07 03:14:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607310900000|2020-12-07 03:15:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607310930000|2020-12-07 03:15:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607310950000|2020-12-07 03:15:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607310960000|2020-12-07 03:16:00|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1607310990000|2020-12-07 03:16:30|1038.2|1033.2|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|3
1607311000000|2020-12-07 03:16:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607311020000|2020-12-07 03:17:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607311030000|2020-12-07 03:17:10|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607311040000|2020-12-07 03:17:20|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1607311050000|2020-12-07 03:17:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607311070000|2020-12-07 03:17:50|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1607311090000|2020-12-07 03:18:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1607311110000|2020-12-07 03:18:30|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|2
1607311120000|2020-12-07 03:18:40|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1607311130000|2020-12-07 03:18:50|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|2
1607311140000|2020-12-07 03:19:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1607311150000|2020-12-07 03:19:10|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|4
1607311160000|2020-12-07 03:19:20|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1607311200000|2020-12-07 03:20:00|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1607311220000|2020-12-07 03:20:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607311260000|2020-12-07 03:21:00|1039|1034|1039|1034|1039|1034|1038.9|1033.9|3
1607311270000|2020-12-07 03:21:10|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1607311290000|2020-12-07 03:21:30|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|3
1607311340000|2020-12-07 03:22:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607311360000|2020-12-07 03:22:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1607311380000|2020-12-07 03:23:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607311390000|2020-12-07 03:23:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607311400000|2020-12-07 03:23:20|1039.2|1034.2|1039.4|1034.4|1039.5|1034.5|1039.2|1034.2|5
1607311420000|2020-12-07 03:23:40|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1607311450000|2020-12-07 03:24:10|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1607311460000|2020-12-07 03:24:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1607311470000|2020-12-07 03:24:30|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|3
1607311480000|2020-12-07 03:24:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607311490000|2020-12-07 03:24:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1607311500000|2020-12-07 03:25:00|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|3
1607311520000|2020-12-07 03:25:20|1040|1035|1042.4|1037.4|1042.4|1037.4|1039.6|1034.6|4
1607311530000|2020-12-07 03:25:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607311540000|2020-12-07 03:25:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607311550000|2020-12-07 03:25:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607311560000|2020-12-07 03:26:00|1042.2|1037.2|1042.6|1037.6|1042.7|1037.7|1042.2|1037.2|5
1607311570000|2020-12-07 03:26:10|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|2
1607311600000|2020-12-07 03:26:40|1042.1|1037.1|1041.4|1036.4|1042.2|1037.2|1041.4|1036.4|4
1607311610000|2020-12-07 03:26:50|1040.6|1035.6|1043.3|1038.3|1043.3|1038.3|1040.4|1035.4|8
1607311620000|2020-12-07 03:27:00|1043.4|1038.4|1044.4|1036.4|1044.4|1038.4|1042.5|1036|8
1607311630000|2020-12-07 03:27:10|1042.9|1037.9|1042.2|1037.2|1044.6|1037.9|1042.2|1036.2|5
1607311650000|2020-12-07 03:27:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1607311660000|2020-12-07 03:27:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1607311680000|2020-12-07 03:28:00|1041.9|1036.9|1042.7|1037.7|1042.7|1037.7|1041.9|1036.9|4
1607311690000|2020-12-07 03:28:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607311700000|2020-12-07 03:28:20|1043.5|1038.5|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|5
1607311710000|2020-12-07 03:28:30|1043.4|1038.4|1043.5|1038.5|1043.7|1038.7|1043.4|1038.4|4
1607311720000|2020-12-07 03:28:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1607311740000|2020-12-07 03:29:00|1043.3|1038.3|1043.8|1038.8|1043.8|1038.8|1043.3|1038.3|2
1607311750000|2020-12-07 03:29:10|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|3
1607311780000|2020-12-07 03:29:40|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1607311820000|2020-12-07 03:30:20|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1607311830000|2020-12-07 03:30:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|3
1607311840000|2020-12-07 03:30:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607311850000|2020-12-07 03:30:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1607311870000|2020-12-07 03:31:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607311890000|2020-12-07 03:31:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607311930000|2020-12-07 03:32:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607311940000|2020-12-07 03:32:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607311950000|2020-12-07 03:32:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607311960000|2020-12-07 03:32:40|1044|1039|1044.1|1039.1|1044.2|1039.2|1044|1039|5
1607311980000|2020-12-07 03:33:00|1044.2|1039.2|1045.2|1040.2|1045.2|1040.2|1044.2|1039.2|4
1607311990000|2020-12-07 03:33:10|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1607312010000|2020-12-07 03:33:30|1045.2|1040.2|1044.8|1039.8|1045.2|1040.2|1044.8|1039.8|2
1607312020000|2020-12-07 03:33:40|1044.9|1039.9|1045|1040|1045.1|1040.1|1044.9|1039.9|5
1607312030000|2020-12-07 03:33:50|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.7|1039.7|4
1607312050000|2020-12-07 03:34:10|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1607312070000|2020-12-07 03:34:30|1045.7|1040.7|1045.9|1040.9|1046|1041|1045.7|1040.7|4
1607312090000|2020-12-07 03:34:50|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1607312100000|2020-12-07 03:35:00|1045.8|1040.8|1046|1041|1046|1041|1045.8|1040.8|2
1607312120000|2020-12-07 03:35:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607312140000|2020-12-07 03:35:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607312150000|2020-12-07 03:35:50|1046|1041|1045.9|1040.9|1046|1041|1045.8|1040.8|3
1607312160000|2020-12-07 03:36:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1607312170000|2020-12-07 03:36:10|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1045.9|1040.9|5
1607312180000|2020-12-07 03:36:20|1046.2|1041.2|1045.4|1040.4|1046.2|1041.2|1045.4|1040.4|3
1607312190000|2020-12-07 03:36:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607312200000|2020-12-07 03:36:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607312220000|2020-12-07 03:37:00|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|2
1607312230000|2020-12-07 03:37:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607312240000|2020-12-07 03:37:20|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|4
1607312260000|2020-12-07 03:37:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607312270000|2020-12-07 03:37:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607312280000|2020-12-07 03:38:00|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|6
1607312290000|2020-12-07 03:38:10|1045.8|1040.8|1046.4|1041.4|1046.5|1041.5|1045.6|1040.6|9
1607312300000|2020-12-07 03:38:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1607312310000|2020-12-07 03:38:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607312320000|2020-12-07 03:38:40|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1607312330000|2020-12-07 03:38:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607312340000|2020-12-07 03:39:00|1045.7|1040.7|1046.5|1041.5|1046.5|1041.5|1045.7|1040.7|5
1607312370000|2020-12-07 03:39:30|1046.3|1041.3|1045.9|1040.9|1046.5|1041.5|1045.9|1040.9|4
1607312380000|2020-12-07 03:39:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607312390000|2020-12-07 03:39:50|1045.8|1040.8|1046.2|1041.2|1046.2|1041.2|1045.5|1040.5|6
1607312400000|2020-12-07 03:40:00|1046.3|1041.3|1045.9|1040.9|1046.3|1041.3|1045.9|1040.9|2
1607312410000|2020-12-07 03:40:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1607312430000|2020-12-07 03:40:30|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1607312440000|2020-12-07 03:40:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607312460000|2020-12-07 03:41:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607312470000|2020-12-07 03:41:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607312480000|2020-12-07 03:41:20|1045.6|1040.6|1045.8|1040.8|1046.3|1041.3|1045.6|1040.6|5
1607312490000|2020-12-07 03:41:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607312520000|2020-12-07 03:42:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607312550000|2020-12-07 03:42:30|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607312580000|2020-12-07 03:43:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607312590000|2020-12-07 03:43:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607312600000|2020-12-07 03:43:20|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|8
1607312610000|2020-12-07 03:43:30|1045|1040|1044.8|1039.8|1045|1040|1044.8|1039.8|2
1607312620000|2020-12-07 03:43:40|1044.9|1039.9|1044.2|1039.2|1044.9|1039.9|1044.2|1039.2|8
1607312630000|2020-12-07 03:43:50|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|2
1607312640000|2020-12-07 03:44:00|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1607312650000|2020-12-07 03:44:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607312670000|2020-12-07 03:44:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607312680000|2020-12-07 03:44:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607312700000|2020-12-07 03:45:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607312710000|2020-12-07 03:45:10|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1607312740000|2020-12-07 03:45:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607312760000|2020-12-07 03:46:00|1043.1|1038.1|1044|1039|1044|1039|1043.1|1038.1|2
1607312770000|2020-12-07 03:46:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607312820000|2020-12-07 03:47:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607312840000|2020-12-07 03:47:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1607312850000|2020-12-07 03:47:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607312860000|2020-12-07 03:47:40|1044|1039|1044|1039|1044|1039|1044|1039|1
1607312870000|2020-12-07 03:47:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607312890000|2020-12-07 03:48:10|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1607312900000|2020-12-07 03:48:20|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|6
1607312910000|2020-12-07 03:48:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1607312940000|2020-12-07 03:49:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607312950000|2020-12-07 03:49:10|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1607312980000|2020-12-07 03:49:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607312990000|2020-12-07 03:49:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607313000000|2020-12-07 03:50:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607313010000|2020-12-07 03:50:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1607313020000|2020-12-07 03:50:20|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607313030000|2020-12-07 03:50:30|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607313050000|2020-12-07 03:50:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607313080000|2020-12-07 03:51:20|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|2
1607313090000|2020-12-07 03:51:30|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|2
1607313170000|2020-12-07 03:52:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607313250000|2020-12-07 03:54:10|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|3
1607313290000|2020-12-07 03:54:50|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1607313300000|2020-12-07 03:55:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1607313320000|2020-12-07 03:55:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607313360000|2020-12-07 03:56:00|1043.3|1038.3|1043.6|1038.6|1043.7|1038.7|1043.3|1038.3|4
1607313380000|2020-12-07 03:56:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607313410000|2020-12-07 03:56:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607313510000|2020-12-07 03:58:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607313550000|2020-12-07 03:59:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607313590000|2020-12-07 03:59:50|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1607313600000|2020-12-07 04:00:00|1043.7|1038.7|1043.9|1038.9|1044.1|1039.1|1043.7|1038.7|4
1607313730000|2020-12-07 04:02:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1607313770000|2020-12-07 04:02:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607313800000|2020-12-07 04:03:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607313830000|2020-12-07 04:03:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607313850000|2020-12-07 04:04:10|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607313860000|2020-12-07 04:04:20|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|2
1607313900000|2020-12-07 04:05:00|1044.4|1039.4|1044.8|1039.8|1044.8|1039.8|1044.4|1039.4|2
1607313940000|2020-12-07 04:05:40|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1607314060000|2020-12-07 04:07:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607314090000|2020-12-07 04:08:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607314100000|2020-12-07 04:08:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607314190000|2020-12-07 04:09:50|1044.9|1039.9|1045.5|1040.5|1045.7|1040.7|1044.9|1039.9|5
1607314230000|2020-12-07 04:10:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607314290000|2020-12-07 04:11:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607314340000|2020-12-07 04:12:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607314420000|2020-12-07 04:13:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607314460000|2020-12-07 04:14:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607314480000|2020-12-07 04:14:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607314510000|2020-12-07 04:15:10|1045.8|1040.8|1046.1|1041.1|1046.1|1041.1|1045.8|1040.8|3
1607314520000|2020-12-07 04:15:20|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1607314600000|2020-12-07 04:16:40|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1607314620000|2020-12-07 04:17:00|1045.6|1040.6|1045.7|1040.7|1045.8|1040.8|1045.6|1040.6|4
1607314640000|2020-12-07 04:17:20|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|8
1607314660000|2020-12-07 04:17:40|1045.9|1040.9|1046.4|1041.4|1046.4|1041.4|1045.9|1040.9|3
1607314700000|2020-12-07 04:18:20|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1607314800000|2020-12-07 04:20:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607314830000|2020-12-07 04:20:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607314860000|2020-12-07 04:21:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1607314900000|2020-12-07 04:21:40|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|3
1607314910000|2020-12-07 04:21:50|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607315000000|2020-12-07 04:23:20|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1607315010000|2020-12-07 04:23:30|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1607315110000|2020-12-07 04:25:10|1045.3|1040.3|1045|1040|1045.3|1040.3|1045|1040|3
1607315130000|2020-12-07 04:25:30|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|4
1607315140000|2020-12-07 04:25:40|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1607315170000|2020-12-07 04:26:10|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|2
1607315180000|2020-12-07 04:26:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607315220000|2020-12-07 04:27:00|1044.3|1039.3|1043.8|1038.8|1044.3|1039.3|1043.8|1038.8|5
1607315230000|2020-12-07 04:27:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|3
1607315240000|2020-12-07 04:27:20|1043.8|1038.8|1044.5|1039.5|1044.5|1039.5|1043.8|1038.8|2
1607315270000|2020-12-07 04:27:50|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1607315280000|2020-12-07 04:28:00|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1607315290000|2020-12-07 04:28:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607315300000|2020-12-07 04:28:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607315320000|2020-12-07 04:28:40|1045.1|1040.1|1044.5|1039.5|1045.1|1040.1|1044.5|1039.5|3
1607315370000|2020-12-07 04:29:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607315410000|2020-12-07 04:30:10|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1607315430000|2020-12-07 04:30:30|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1607315490000|2020-12-07 04:31:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1607315510000|2020-12-07 04:31:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607315520000|2020-12-07 04:32:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607315540000|2020-12-07 04:32:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607315550000|2020-12-07 04:32:30|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|3
1607315570000|2020-12-07 04:32:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607315580000|2020-12-07 04:33:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607315600000|2020-12-07 04:33:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607315620000|2020-12-07 04:33:40|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607315650000|2020-12-07 04:34:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607315710000|2020-12-07 04:35:10|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|3
1607315770000|2020-12-07 04:36:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607315810000|2020-12-07 04:36:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1607315820000|2020-12-07 04:37:00|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607315830000|2020-12-07 04:37:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1607315950000|2020-12-07 04:39:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607315970000|2020-12-07 04:39:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1607316000000|2020-12-07 04:40:00|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1607316010000|2020-12-07 04:40:10|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|2
1607316140000|2020-12-07 04:42:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607316170000|2020-12-07 04:42:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607316200000|2020-12-07 04:43:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607316240000|2020-12-07 04:44:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607316250000|2020-12-07 04:44:10|1044.4|1039.4|1045.2|1040.2|1045.2|1040.2|1044.3|1039.3|6
1607316360000|2020-12-07 04:46:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1607316370000|2020-12-07 04:46:10|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|3
1607316380000|2020-12-07 04:46:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607316390000|2020-12-07 04:46:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1607316400000|2020-12-07 04:46:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1607316430000|2020-12-07 04:47:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607316440000|2020-12-07 04:47:20|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1607316500000|2020-12-07 04:48:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607316510000|2020-12-07 04:48:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607316520000|2020-12-07 04:48:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607316530000|2020-12-07 04:48:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607316540000|2020-12-07 04:49:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607316600000|2020-12-07 04:50:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607316610000|2020-12-07 04:50:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607316700000|2020-12-07 04:51:40|1044.8|1039.8|1045.5|1040.5|1045.8|1040.8|1044.8|1039.8|7
1607316720000|2020-12-07 04:52:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607316740000|2020-12-07 04:52:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607316760000|2020-12-07 04:52:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607316780000|2020-12-07 04:53:00|1045.4|1040.4|1045|1040|1045.4|1040.4|1045|1040|2
1607317010000|2020-12-07 04:56:50|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|3
1607317020000|2020-12-07 04:57:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607317050000|2020-12-07 04:57:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607317170000|2020-12-07 04:59:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607317180000|2020-12-07 04:59:40|1045.2|1040.2|1044.9|1039.9|1045.2|1040.2|1044.9|1039.9|2
1607317200000|2020-12-07 05:00:00|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|5
1607317220000|2020-12-07 05:00:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607317250000|2020-12-07 05:00:50|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1607317270000|2020-12-07 05:01:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1607317280000|2020-12-07 05:01:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607317290000|2020-12-07 05:01:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1607317310000|2020-12-07 05:01:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607317390000|2020-12-07 05:03:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607317420000|2020-12-07 05:03:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607317430000|2020-12-07 05:03:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607317440000|2020-12-07 05:04:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607317450000|2020-12-07 05:04:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1607317460000|2020-12-07 05:04:20|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1607317500000|2020-12-07 05:05:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1607317510000|2020-12-07 05:05:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607317520000|2020-12-07 05:05:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607317550000|2020-12-07 05:05:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607317580000|2020-12-07 05:06:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607317590000|2020-12-07 05:06:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607317680000|2020-12-07 05:08:00|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1607317750000|2020-12-07 05:09:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607317760000|2020-12-07 05:09:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607317800000|2020-12-07 05:10:00|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1607317860000|2020-12-07 05:11:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607317880000|2020-12-07 05:11:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607317890000|2020-12-07 05:11:30|1045|1040|1044.7|1039.7|1045|1040|1044.7|1039.7|2
1607317920000|2020-12-07 05:12:00|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|2
1607317940000|2020-12-07 05:12:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607317960000|2020-12-07 05:12:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607318050000|2020-12-07 05:14:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607318070000|2020-12-07 05:14:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607318130000|2020-12-07 05:15:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607318190000|2020-12-07 05:16:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607318200000|2020-12-07 05:16:40|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1607318220000|2020-12-07 05:17:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607318230000|2020-12-07 05:17:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607318240000|2020-12-07 05:17:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1607318270000|2020-12-07 05:17:50|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1607318280000|2020-12-07 05:18:00|1044.9|1039.9|1045.3|1040.3|1045.4|1040.4|1044.9|1039.9|4
1607318290000|2020-12-07 05:18:10|1045.4|1040.4|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|5
1607318300000|2020-12-07 05:18:20|1045.8|1040.8|1046.4|1041.4|1046.4|1041.4|1045.8|1040.8|3
1607318310000|2020-12-07 05:18:30|1046.5|1041.5|1046.2|1041.2|1046.5|1041.5|1046.2|1041.2|6
1607318320000|2020-12-07 05:18:40|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1607318330000|2020-12-07 05:18:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1607318350000|2020-12-07 05:19:10|1045.8|1040.8|1045.1|1040.1|1045.8|1040.8|1045.1|1040.1|3
1607318360000|2020-12-07 05:19:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1607318370000|2020-12-07 05:19:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607318380000|2020-12-07 05:19:40|1045.3|1040.3|1045|1040|1045.3|1040.3|1045|1040|2
1607318390000|2020-12-07 05:19:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607318400000|2020-12-07 05:20:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1607318410000|2020-12-07 05:20:10|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1607318420000|2020-12-07 05:20:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607318430000|2020-12-07 05:20:30|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1607318450000|2020-12-07 05:20:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607318460000|2020-12-07 05:21:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607318490000|2020-12-07 05:21:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607318500000|2020-12-07 05:21:40|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1607318520000|2020-12-07 05:22:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1607318530000|2020-12-07 05:22:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607318540000|2020-12-07 05:22:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1607318560000|2020-12-07 05:22:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607318570000|2020-12-07 05:22:50|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046.1|1041.1|3
1607318580000|2020-12-07 05:23:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607318620000|2020-12-07 05:23:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607318640000|2020-12-07 05:24:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607318720000|2020-12-07 05:25:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607318810000|2020-12-07 05:26:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607318840000|2020-12-07 05:27:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607318860000|2020-12-07 05:27:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607318920000|2020-12-07 05:28:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607318940000|2020-12-07 05:29:00|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1607318960000|2020-12-07 05:29:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607318970000|2020-12-07 05:29:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607318980000|2020-12-07 05:29:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607319000000|2020-12-07 05:30:00|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|2
1607319010000|2020-12-07 05:30:10|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|4
1607319020000|2020-12-07 05:30:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607319030000|2020-12-07 05:30:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607319040000|2020-12-07 05:30:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607319050000|2020-12-07 05:30:50|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1607319060000|2020-12-07 05:31:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607319070000|2020-12-07 05:31:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1607319120000|2020-12-07 05:32:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607319150000|2020-12-07 05:32:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607319190000|2020-12-07 05:33:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607319230000|2020-12-07 05:33:50|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1607319260000|2020-12-07 05:34:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607319270000|2020-12-07 05:34:30|1046.6|1041.6|1046.9|1041.9|1046.9|1041.9|1046.5|1041.5|5
1607319280000|2020-12-07 05:34:40|1046.7|1041.7|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|3
1607319290000|2020-12-07 05:34:50|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|2
1607319310000|2020-12-07 05:35:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607319320000|2020-12-07 05:35:20|1047|1042|1048.1|1043.1|1048.2|1043.2|1047|1042|5
1607319330000|2020-12-07 05:35:30|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1607319340000|2020-12-07 05:35:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607319350000|2020-12-07 05:35:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607319360000|2020-12-07 05:36:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607319370000|2020-12-07 05:36:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1607319390000|2020-12-07 05:36:30|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1607319400000|2020-12-07 05:36:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607319410000|2020-12-07 05:36:50|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1607319420000|2020-12-07 05:37:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607319430000|2020-12-07 05:37:10|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1607319450000|2020-12-07 05:37:30|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607319480000|2020-12-07 05:38:00|1048.4|1043.4|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|6
1607319490000|2020-12-07 05:38:10|1048.2|1043.2|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|2
1607319500000|2020-12-07 05:38:20|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1607319510000|2020-12-07 05:38:30|1048.2|1043.2|1048.5|1043.5|1048.5|1043.5|1048.2|1043.2|3
1607319540000|2020-12-07 05:39:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607319560000|2020-12-07 05:39:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607319580000|2020-12-07 05:39:40|1048.5|1043.5|1049.1|1044.1|1049.1|1044.1|1048.5|1043.5|2
1607319610000|2020-12-07 05:40:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607319650000|2020-12-07 05:40:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049|1044|3
1607319660000|2020-12-07 05:41:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607319680000|2020-12-07 05:41:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607319690000|2020-12-07 05:41:30|1049|1044|1048.8|1043.8|1049|1044|1048.7|1043.7|3
1607319710000|2020-12-07 05:41:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607319720000|2020-12-07 05:42:00|1048.6|1043.6|1049|1044|1049|1044|1048.4|1043.4|5
1607319730000|2020-12-07 05:42:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607319750000|2020-12-07 05:42:30|1049.2|1044.2|1049.7|1044.7|1049.7|1044.7|1049.2|1044.2|2
1607319760000|2020-12-07 05:42:40|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|4
1607319770000|2020-12-07 05:42:50|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607319780000|2020-12-07 05:43:00|1049.6|1044.6|1049.2|1044.2|1049.6|1044.6|1049.2|1044.2|4
1607319890000|2020-12-07 05:44:50|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|3
1607319930000|2020-12-07 05:45:30|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|4
1607319960000|2020-12-07 05:46:00|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|6
1607319970000|2020-12-07 05:46:10|1049.4|1044.4|1050|1045|1050|1045|1049.4|1044.4|7
1607319980000|2020-12-07 05:46:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607319990000|2020-12-07 05:46:30|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1607320000000|2020-12-07 05:46:40|1050|1045|1050|1045|1050|1045|1050|1045|1
1607320010000|2020-12-07 05:46:50|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607320020000|2020-12-07 05:47:00|1049.9|1044.9|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|4
1607320040000|2020-12-07 05:47:20|1049.8|1044.8|1050.1|1045.1|1050.1|1045.1|1049.8|1044.8|3
1607320050000|2020-12-07 05:47:30|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1607320060000|2020-12-07 05:47:40|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|3
1607320090000|2020-12-07 05:48:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607320100000|2020-12-07 05:48:20|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1607320110000|2020-12-07 05:48:30|1049.2|1044.2|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|3
1607320120000|2020-12-07 05:48:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607320130000|2020-12-07 05:48:50|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1607320140000|2020-12-07 05:49:00|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1607320150000|2020-12-07 05:49:10|1049|1044|1049|1044|1049|1044|1048.9|1043.9|3
1607320160000|2020-12-07 05:49:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607320200000|2020-12-07 05:50:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607320250000|2020-12-07 05:50:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1607320270000|2020-12-07 05:51:10|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607320280000|2020-12-07 05:51:20|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1607320310000|2020-12-07 05:51:50|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|3
1607320320000|2020-12-07 05:52:00|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|4
1607320330000|2020-12-07 05:52:10|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607320350000|2020-12-07 05:52:30|1049.3|1044.3|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|3
1607320360000|2020-12-07 05:52:40|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.2|1044.2|11
1607320370000|2020-12-07 05:52:50|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.3|1044.3|3
1607320380000|2020-12-07 05:53:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1607320390000|2020-12-07 05:53:10|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.2|1045.2|7
1607320420000|2020-12-07 05:53:40|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1607320430000|2020-12-07 05:53:50|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1607320450000|2020-12-07 05:54:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1607320460000|2020-12-07 05:54:20|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1607320470000|2020-12-07 05:54:30|1049.9|1044.9|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|2
1607320480000|2020-12-07 05:54:40|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|3
1607320490000|2020-12-07 05:54:50|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1607320520000|2020-12-07 05:55:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|5
1607320540000|2020-12-07 05:55:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607320570000|2020-12-07 05:56:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607320590000|2020-12-07 05:56:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607320620000|2020-12-07 05:57:00|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607320630000|2020-12-07 05:57:10|1049.4|1044.4|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|8
1607320640000|2020-12-07 05:57:20|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607320650000|2020-12-07 05:57:30|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1607320660000|2020-12-07 05:57:40|1049.7|1044.7|1050.2|1045.2|1050.2|1045.2|1049.7|1044.7|3
1607320730000|2020-12-07 05:58:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607320750000|2020-12-07 05:59:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1607320760000|2020-12-07 05:59:20|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1607320770000|2020-12-07 05:59:30|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1607320790000|2020-12-07 05:59:50|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1607320800000|2020-12-07 06:00:00|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|2
1607320920000|2020-12-07 06:02:00|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|7
1607320930000|2020-12-07 06:02:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607320950000|2020-12-07 06:02:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607320990000|2020-12-07 06:03:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|3
1607321000000|2020-12-07 06:03:20|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1607321010000|2020-12-07 06:03:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607321030000|2020-12-07 06:03:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607321040000|2020-12-07 06:04:00|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1607321050000|2020-12-07 06:04:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607321060000|2020-12-07 06:04:20|1049|1044|1048.9|1043.9|1049|1044|1048.8|1043.8|6
1607321070000|2020-12-07 06:04:30|1049|1044|1049.2|1044.2|1049.5|1044.5|1048.9|1043.9|6
1607321100000|2020-12-07 06:05:00|1049.6|1044.6|1050|1045|1050|1045|1049.6|1044.6|7
1607321120000|2020-12-07 06:05:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607321160000|2020-12-07 06:06:00|1049.7|1044.7|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|3
1607321170000|2020-12-07 06:06:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607321210000|2020-12-07 06:06:50|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1607321240000|2020-12-07 06:07:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1607321250000|2020-12-07 06:07:30|1049.9|1044.9|1050.2|1045.2|1050.2|1045.2|1049.9|1044.9|3
1607321260000|2020-12-07 06:07:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607321270000|2020-12-07 06:07:50|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1607321280000|2020-12-07 06:08:00|1050|1045|1050.5|1045.5|1050.5|1045.5|1050|1045|5
1607321310000|2020-12-07 06:08:30|1050.4|1045.4|1050.1|1045.1|1050.4|1045.4|1050.1|1045.1|3
1607321330000|2020-12-07 06:08:50|1050|1045|1050|1045|1050|1045|1050|1045|1
1607321360000|2020-12-07 06:09:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607321380000|2020-12-07 06:09:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607321400000|2020-12-07 06:10:00|1050|1045|1050|1045|1050|1045|1050|1045|1
1607321420000|2020-12-07 06:10:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607321450000|2020-12-07 06:10:50|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|3
1607321460000|2020-12-07 06:11:00|1049.6|1044.6|1049.3|1044.3|1049.6|1044.6|1049.3|1044.3|3
1607321500000|2020-12-07 06:11:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607321520000|2020-12-07 06:12:00|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1607321540000|2020-12-07 06:12:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|4
1607321550000|2020-12-07 06:12:30|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1607321560000|2020-12-07 06:12:40|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1607321570000|2020-12-07 06:12:50|1049|1044|1049.5|1044.5|1049.5|1044.5|1049|1044|5
1607321580000|2020-12-07 06:13:00|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1607321590000|2020-12-07 06:13:10|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607321600000|2020-12-07 06:13:20|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1607321610000|2020-12-07 06:13:30|1050.2|1045.2|1050|1045|1050.2|1045.2|1050|1045|2
1607321620000|2020-12-07 06:13:40|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1607321630000|2020-12-07 06:13:50|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|3
1607321650000|2020-12-07 06:14:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607321700000|2020-12-07 06:15:00|1049.8|1044.8|1049.9|1044.9|1050|1045|1049.8|1044.8|3
1607321720000|2020-12-07 06:15:20|1050|1045|1050.2|1045.2|1050.2|1045.2|1049.9|1044.9|4
1607321730000|2020-12-07 06:15:30|1050|1045|1050|1045|1050|1045|1050|1045|1
1607321780000|2020-12-07 06:16:20|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|5
1607321790000|2020-12-07 06:16:30|1050|1045|1049.7|1044.7|1050|1045|1049.7|1044.7|4
1607321800000|2020-12-07 06:16:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607321840000|2020-12-07 06:17:20|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607321860000|2020-12-07 06:17:40|1049.8|1044.8|1049.5|1044.5|1049.8|1044.8|1049.5|1044.5|3
1607321880000|2020-12-07 06:18:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607321890000|2020-12-07 06:18:10|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1607321910000|2020-12-07 06:18:30|1050|1045|1050|1045|1050|1045|1050|1045|1
1607321940000|2020-12-07 06:19:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1607321950000|2020-12-07 06:19:10|1049.9|1044.9|1049.4|1044.4|1049.9|1044.9|1049.2|1044.2|6
1607321970000|2020-12-07 06:19:30|1049.5|1044.5|1050|1045|1050|1045|1049.5|1044.5|3
1607321980000|2020-12-07 06:19:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607321990000|2020-12-07 06:19:50|1049.8|1044.8|1049.5|1044.5|1049.8|1044.8|1049.5|1044.5|2
1607322010000|2020-12-07 06:20:10|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607322020000|2020-12-07 06:20:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607322050000|2020-12-07 06:20:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607322060000|2020-12-07 06:21:00|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1607322080000|2020-12-07 06:21:20|1049.4|1044.4|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|2
1607322090000|2020-12-07 06:21:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607322100000|2020-12-07 06:21:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607322110000|2020-12-07 06:21:50|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1607322120000|2020-12-07 06:22:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1607322130000|2020-12-07 06:22:10|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|3
1607322140000|2020-12-07 06:22:20|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1607322150000|2020-12-07 06:22:30|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1607322160000|2020-12-07 06:22:40|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607322170000|2020-12-07 06:22:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607322180000|2020-12-07 06:23:00|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1607322390000|2020-12-07 06:26:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607322400000|2020-12-07 06:26:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1607322420000|2020-12-07 06:27:00|1049.7|1044.7|1049.1|1044.1|1049.7|1044.7|1049|1044|5
1607322430000|2020-12-07 06:27:10|1049|1044|1048.8|1043.8|1049.1|1044.1|1048.8|1043.8|11
1607322440000|2020-12-07 06:27:20|1048.6|1043.6|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|5
1607322450000|2020-12-07 06:27:30|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1607322470000|2020-12-07 06:27:50|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1607322480000|2020-12-07 06:28:00|1048.5|1043.5|1048.2|1043.2|1048.5|1043.5|1048.1|1043.1|3
1607322490000|2020-12-07 06:28:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1607322550000|2020-12-07 06:29:10|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607322560000|2020-12-07 06:29:20|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1607322570000|2020-12-07 06:29:30|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1607322580000|2020-12-07 06:29:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|5
1607322590000|2020-12-07 06:29:50|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1607322600000|2020-12-07 06:30:00|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1607322610000|2020-12-07 06:30:10|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607322700000|2020-12-07 06:31:40|1048.6|1043.6|1049.1|1044.1|1049.1|1044.1|1048.6|1043.6|2
1607322720000|2020-12-07 06:32:00|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|2
1607322740000|2020-12-07 06:32:20|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1607322750000|2020-12-07 06:32:30|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1607322760000|2020-12-07 06:32:40|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|3
1607322770000|2020-12-07 06:32:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|3
1607322780000|2020-12-07 06:33:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1607322790000|2020-12-07 06:33:10|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.1|1044.1|9
1607322820000|2020-12-07 06:33:40|1049.1|1044.1|1048.4|1043.4|1049.1|1044.1|1048.3|1043.3|6
1607322840000|2020-12-07 06:34:00|1048.5|1043.5|1048.2|1043.2|1048.5|1043.5|1048.2|1043.2|3
1607322870000|2020-12-07 06:34:30|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607322880000|2020-12-07 06:34:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607322910000|2020-12-07 06:35:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607322930000|2020-12-07 06:35:30|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|3
1607322940000|2020-12-07 06:35:40|1048.5|1043.5|1048.3|1043.3|1048.5|1043.5|1048.3|1043.3|2
1607322960000|2020-12-07 06:36:00|1048.4|1043.4|1048.1|1043.1|1048.5|1043.5|1048.1|1043.1|3
1607323030000|2020-12-07 06:37:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1607323040000|2020-12-07 06:37:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607323120000|2020-12-07 06:38:40|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607323130000|2020-12-07 06:38:50|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1607323210000|2020-12-07 06:40:10|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1607323230000|2020-12-07 06:40:30|1048.8|1043.8|1048.7|1043.7|1048.9|1043.9|1048.7|1043.7|3
1607323280000|2020-12-07 06:41:20|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|3
1607323290000|2020-12-07 06:41:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607323300000|2020-12-07 06:41:40|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1607323310000|2020-12-07 06:41:50|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|4
1607323320000|2020-12-07 06:42:00|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607323330000|2020-12-07 06:42:10|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|2
1607323340000|2020-12-07 06:42:20|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|2
1607323350000|2020-12-07 06:42:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607323360000|2020-12-07 06:42:40|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|4
1607323370000|2020-12-07 06:42:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607323420000|2020-12-07 06:43:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607323430000|2020-12-07 06:43:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607323440000|2020-12-07 06:44:00|1047.3|1042.3|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|3
1607323450000|2020-12-07 06:44:10|1046.8|1041.8|1046.1|1041.1|1046.9|1041.9|1046.1|1041.1|5
1607323460000|2020-12-07 06:44:20|1046.2|1041.2|1046.6|1041.6|1046.6|1041.6|1045.9|1040.9|14
1607323480000|2020-12-07 06:44:40|1046.5|1041.5|1046.8|1041.8|1046.8|1041.8|1046.2|1041.2|14
1607323490000|2020-12-07 06:44:50|1046.7|1041.7|1047.1|1042.1|1047.1|1042.1|1046.7|1041.7|3
1607323530000|2020-12-07 06:45:30|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607323540000|2020-12-07 06:45:40|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|5
1607323550000|2020-12-07 06:45:50|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607323560000|2020-12-07 06:46:00|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|14
1607323570000|2020-12-07 06:46:10|1047.5|1042.5|1047.9|1042.9|1048|1043|1047.5|1042.5|3
1607323580000|2020-12-07 06:46:20|1047.5|1042.5|1047.7|1042.7|1047.8|1042.8|1047.5|1042.5|3
1607323590000|2020-12-07 06:46:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|3
1607323600000|2020-12-07 06:46:40|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|2
1607323610000|2020-12-07 06:46:50|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|2
1607323620000|2020-12-07 06:47:00|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607323630000|2020-12-07 06:47:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607323680000|2020-12-07 06:48:00|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607323690000|2020-12-07 06:48:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607323700000|2020-12-07 06:48:20|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607323710000|2020-12-07 06:48:30|1047.6|1042.6|1047.2|1042.2|1047.6|1042.6|1047.2|1042.2|3
1607323720000|2020-12-07 06:48:40|1047.1|1042.1|1046.8|1041.8|1047.1|1042.1|1046.7|1041.7|6
1607323730000|2020-12-07 06:48:50|1046.7|1041.7|1047.1|1042.1|1047.1|1042.1|1046.7|1041.7|2
1607323820000|2020-12-07 06:50:20|1047|1042|1047|1042|1047|1042|1047|1042|1
1607323830000|2020-12-07 06:50:30|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607323840000|2020-12-07 06:50:40|1046.9|1041.9|1046.7|1041.7|1046.9|1041.9|1046.7|1041.7|2
1607323850000|2020-12-07 06:50:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607323900000|2020-12-07 06:51:40|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607323920000|2020-12-07 06:52:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|3
1607323940000|2020-12-07 06:52:20|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|6
1607323950000|2020-12-07 06:52:30|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|2
1607323960000|2020-12-07 06:52:40|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.3|1041.3|3
1607323970000|2020-12-07 06:52:50|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607323980000|2020-12-07 06:53:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607323990000|2020-12-07 06:53:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607324000000|2020-12-07 06:53:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607324010000|2020-12-07 06:53:30|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|4
1607324020000|2020-12-07 06:53:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607324030000|2020-12-07 06:53:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607324040000|2020-12-07 06:54:00|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607324050000|2020-12-07 06:54:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607324060000|2020-12-07 06:54:20|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|5
1607324070000|2020-12-07 06:54:30|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|3
1607324080000|2020-12-07 06:54:40|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.2|1041.2|15
1607324100000|2020-12-07 06:55:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607324120000|2020-12-07 06:55:20|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1607324150000|2020-12-07 06:55:50|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1607324160000|2020-12-07 06:56:00|1046.6|1041.6|1046.8|1041.8|1046.9|1041.9|1046.6|1041.6|6
1607324170000|2020-12-07 06:56:10|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|2
1607324180000|2020-12-07 06:56:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607324190000|2020-12-07 06:56:30|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1607324200000|2020-12-07 06:56:40|1046.7|1041.7|1044.3|1039.3|1046.8|1041.8|1044.3|1039.3|9
1607324210000|2020-12-07 06:56:50|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1043.7|1038.7|7
1607324220000|2020-12-07 06:57:00|1044.1|1039.1|1044.5|1039.5|1044.5|1039.5|1043.9|1038.9|4
1607324240000|2020-12-07 06:57:20|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.3|1039.3|4
1607324250000|2020-12-07 06:57:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607324260000|2020-12-07 06:57:40|1045|1040|1044.5|1039.5|1045.3|1040.3|1044.1|1039.1|8
1607324270000|2020-12-07 06:57:50|1044.3|1039.3|1044.8|1039.8|1044.8|1039.8|1044.3|1039.3|3
1607324280000|2020-12-07 06:58:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|4
1607324290000|2020-12-07 06:58:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|5
1607324300000|2020-12-07 06:58:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607324310000|2020-12-07 06:58:30|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1607324320000|2020-12-07 06:58:40|1045.2|1040.2|1045|1040|1045.2|1040.2|1044.7|1039.7|7
1607324330000|2020-12-07 06:58:50|1044.6|1039.6|1044.8|1039.8|1044.8|1039.8|1044.6|1039.6|3
1607324340000|2020-12-07 06:59:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|3
1607324360000|2020-12-07 06:59:20|1045.1|1040.1|1045.5|1040.5|1045.5|1040.5|1045.1|1040.1|6
1607324370000|2020-12-07 06:59:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607324380000|2020-12-07 06:59:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607324400000|2020-12-07 07:00:00|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|3
1607324410000|2020-12-07 07:00:10|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|9
1607324440000|2020-12-07 07:00:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607324480000|2020-12-07 07:01:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607324510000|2020-12-07 07:01:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607324540000|2020-12-07 07:02:20|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045|1040|3
1607324550000|2020-12-07 07:02:30|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|3
1607324570000|2020-12-07 07:02:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607324610000|2020-12-07 07:03:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607324630000|2020-12-07 07:03:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607324650000|2020-12-07 07:04:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607324660000|2020-12-07 07:04:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1607324690000|2020-12-07 07:04:50|1044.7|1039.7|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|3
1607324700000|2020-12-07 07:05:00|1044.3|1039.3|1044|1039|1044.3|1039.3|1044|1039|4
1607324740000|2020-12-07 07:05:40|1042.8|1037.8|1041.4|1036.4|1042.8|1037.8|1041.4|1036.4|2
1607324750000|2020-12-07 07:05:50|1041.7|1036.7|1041.2|1036.2|1041.7|1036.7|1041.2|1036.2|8
1607324760000|2020-12-07 07:06:00|1042.7|1034.6|1040.5|1035.5|1042.7|1036.2|1040|1034.6|4
1607324770000|2020-12-07 07:06:10|1040.9|1035.9|1042.4|1037.4|1042.4|1037.4|1040.9|1035.9|7
1607324780000|2020-12-07 07:06:20|1042.5|1037.5|1043.5|1038.5|1043.5|1038.5|1041.9|1036.9|28
1607324790000|2020-12-07 07:06:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|3
1607324800000|2020-12-07 07:06:40|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|3
1607324830000|2020-12-07 07:07:10|1043.6|1038.6|1044|1039|1044|1039|1043.6|1038.6|2
1607324840000|2020-12-07 07:07:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|6
1607324850000|2020-12-07 07:07:30|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1043.4|1038.4|9
1607324860000|2020-12-07 07:07:40|1044.5|1039.5|1044|1039|1044.5|1039.5|1043.2|1038.2|54
1607324870000|2020-12-07 07:07:50|1044.1|1039.1|1044|1039|1044.3|1039.3|1043.5|1038.5|23
1607324880000|2020-12-07 07:08:00|1044.2|1039.2|1044.2|1039.2|1044.5|1039.5|1043.7|1038.7|15
1607324890000|2020-12-07 07:08:10|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1043.8|1038.8|10
1607324900000|2020-12-07 07:08:20|1044.7|1039.7|1044.3|1039.3|1044.7|1039.7|1043.7|1038.7|23
1607324910000|2020-12-07 07:08:30|1044.2|1039.2|1043.9|1038.9|1044.5|1039.5|1043.6|1038.6|12
1607324920000|2020-12-07 07:08:40|1044|1039|1044.3|1039.3|1044.4|1039.4|1043.7|1038.7|11
1607324930000|2020-12-07 07:08:50|1044.2|1039.2|1044.3|1039.3|1044.4|1039.4|1043.4|1038.4|22
1607324940000|2020-12-07 07:09:00|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1043.5|1038.5|11
1607324970000|2020-12-07 07:09:30|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1043.8|1038.8|16
1607324980000|2020-12-07 07:09:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607325000000|2020-12-07 07:10:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607325010000|2020-12-07 07:10:10|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1607325030000|2020-12-07 07:10:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607325040000|2020-12-07 07:10:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1607325050000|2020-12-07 07:10:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607325060000|2020-12-07 07:11:00|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|5
1607325070000|2020-12-07 07:11:10|1044.3|1039.3|1043.8|1038.8|1044.3|1039.3|1043.2|1038.2|24
1607325080000|2020-12-07 07:11:20|1043.3|1038.3|1044|1039|1044|1039|1043.2|1038.2|44
1607325090000|2020-12-07 07:11:30|1044.1|1039.1|1044.5|1039.5|1044.5|1039.5|1044.1|1039.1|7
1607325100000|2020-12-07 07:11:40|1044.6|1039.6|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|12
1607325110000|2020-12-07 07:11:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607325140000|2020-12-07 07:12:20|1045|1040|1045.5|1040.5|1045.5|1040.5|1045|1040|3
1607325150000|2020-12-07 07:12:30|1045.6|1040.6|1045.7|1040.7|1045.8|1040.8|1045.6|1040.6|13
1607325160000|2020-12-07 07:12:40|1045.6|1040.6|1045.2|1040.2|1045.6|1040.6|1045.2|1040.2|2
1607325170000|2020-12-07 07:12:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607325180000|2020-12-07 07:13:00|1045.2|1040.2|1044.2|1039.2|1045.2|1040.2|1044.2|1039.2|4
1607325190000|2020-12-07 07:13:10|1044.1|1039.1|1043.5|1038.5|1044.1|1039.1|1043.5|1038.5|11
1607325200000|2020-12-07 07:13:20|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|3
1607325210000|2020-12-07 07:13:30|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1607325220000|2020-12-07 07:13:40|1044.1|1039.1|1044|1039|1044.2|1039.2|1044|1039|4
1607325230000|2020-12-07 07:13:50|1044.6|1039.6|1044.7|1039.7|1044.8|1039.8|1044.6|1039.6|3
1607325240000|2020-12-07 07:14:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607325250000|2020-12-07 07:14:10|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|5
1607325270000|2020-12-07 07:14:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607325280000|2020-12-07 07:14:40|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.4|1039.4|3
1607325390000|2020-12-07 07:16:30|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1607325400000|2020-12-07 07:16:40|1043.9|1038.9|1044.2|1039.2|1044.2|1039.2|1043.9|1038.9|3
1607325410000|2020-12-07 07:16:50|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|6
1607325420000|2020-12-07 07:17:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|3
1607325430000|2020-12-07 07:17:10|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|5
1607325440000|2020-12-07 07:17:20|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|3
1607325460000|2020-12-07 07:17:40|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1607325470000|2020-12-07 07:17:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1607325480000|2020-12-07 07:18:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607325490000|2020-12-07 07:18:10|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1607325500000|2020-12-07 07:18:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607325510000|2020-12-07 07:18:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607325530000|2020-12-07 07:18:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|3
1607325540000|2020-12-07 07:19:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1607325570000|2020-12-07 07:19:30|1045|1040|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1607325590000|2020-12-07 07:19:50|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1607325600000|2020-12-07 07:20:00|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1607325610000|2020-12-07 07:20:10|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|2
1607325620000|2020-12-07 07:20:20|1045.8|1040.8|1046.1|1041.1|1046.1|1041.1|1045.8|1040.8|2
1607325640000|2020-12-07 07:20:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607325650000|2020-12-07 07:20:50|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1607325660000|2020-12-07 07:21:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607325720000|2020-12-07 07:22:00|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1607325730000|2020-12-07 07:22:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607325760000|2020-12-07 07:22:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607325780000|2020-12-07 07:23:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607325800000|2020-12-07 07:23:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607325810000|2020-12-07 07:23:30|1046.5|1041.5|1047|1042|1047|1042|1046.5|1041.5|6
1607325830000|2020-12-07 07:23:50|1046.9|1041.9|1047.1|1042.1|1047.3|1042.3|1046.9|1041.9|5
1607325870000|2020-12-07 07:24:30|1047|1042|1047|1042|1047|1042|1047|1042|1
1607325880000|2020-12-07 07:24:40|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1607325900000|2020-12-07 07:25:00|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|2
1607325920000|2020-12-07 07:25:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607325940000|2020-12-07 07:25:40|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1607325950000|2020-12-07 07:25:50|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607325980000|2020-12-07 07:26:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607326020000|2020-12-07 07:27:00|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|3
1607326030000|2020-12-07 07:27:10|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607326050000|2020-12-07 07:27:30|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|3
1607326070000|2020-12-07 07:27:50|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|10
1607326080000|2020-12-07 07:28:00|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1607326100000|2020-12-07 07:28:20|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|4
1607326110000|2020-12-07 07:28:30|1047.7|1042.7|1047.7|1042.7|1047.8|1042.8|1047.6|1042.6|4
1607326120000|2020-12-07 07:28:40|1047.8|1042.8|1047.5|1042.5|1047.8|1042.8|1047.5|1042.5|6
1607326130000|2020-12-07 07:28:50|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|5
1607326140000|2020-12-07 07:29:00|1047.2|1042.2|1046.4|1041.4|1047.3|1042.3|1046.4|1041.4|6
1607326150000|2020-12-07 07:29:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607326160000|2020-12-07 07:29:20|1046.2|1041.2|1045.9|1040.9|1046.2|1041.2|1045.8|1040.8|4
1607326170000|2020-12-07 07:29:30|1045.8|1040.8|1046.1|1041.1|1046.1|1041.1|1045.6|1040.6|8
1607326180000|2020-12-07 07:29:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|3
1607326190000|2020-12-07 07:29:50|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|3
1607326210000|2020-12-07 07:30:10|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1607326220000|2020-12-07 07:30:20|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1607326230000|2020-12-07 07:30:30|1046|1041|1046.3|1041.3|1046.3|1041.3|1046|1041|2
1607326250000|2020-12-07 07:30:50|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1607326260000|2020-12-07 07:31:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607326270000|2020-12-07 07:31:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607326300000|2020-12-07 07:31:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1607326360000|2020-12-07 07:32:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607326370000|2020-12-07 07:32:50|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|2
1607326380000|2020-12-07 07:33:00|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1607326390000|2020-12-07 07:33:10|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1607326400000|2020-12-07 07:33:20|1046.4|1041.4|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|6
1607326410000|2020-12-07 07:33:30|1046|1041|1045.7|1040.7|1046|1041|1045.7|1040.7|5
1607326420000|2020-12-07 07:33:40|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|3
1607326430000|2020-12-07 07:33:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607326440000|2020-12-07 07:34:00|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607326460000|2020-12-07 07:34:20|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|2
1607326480000|2020-12-07 07:34:40|1046.5|1041.5|1046.6|1041.6|1046.8|1041.8|1046.4|1041.4|6
1607326490000|2020-12-07 07:34:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607326500000|2020-12-07 07:35:00|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1607326510000|2020-12-07 07:35:10|1046.4|1041.4|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|3
1607326520000|2020-12-07 07:35:20|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1607326530000|2020-12-07 07:35:30|1046.6|1041.6|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|3
1607326540000|2020-12-07 07:35:40|1047|1042|1047|1042|1047|1042|1047|1042|1
1607326550000|2020-12-07 07:35:50|1047.2|1042.2|1046.9|1041.9|1047.2|1042.2|1046.9|1041.9|3
1607326560000|2020-12-07 07:36:00|1046.8|1041.8|1046.5|1041.5|1046.8|1041.8|1046.3|1041.3|7
1607326570000|2020-12-07 07:36:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607326610000|2020-12-07 07:36:50|1046.3|1041.3|1046.8|1041.8|1046.8|1041.8|1046.3|1041.3|3
1607326620000|2020-12-07 07:37:00|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1607326630000|2020-12-07 07:37:10|1046.5|1041.5|1046.2|1041.2|1046.5|1041.5|1046.2|1041.2|7
1607326650000|2020-12-07 07:37:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607326660000|2020-12-07 07:37:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1607326670000|2020-12-07 07:37:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607326690000|2020-12-07 07:38:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607326710000|2020-12-07 07:38:30|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|2
1607326720000|2020-12-07 07:38:40|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1607326740000|2020-12-07 07:39:00|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1607326750000|2020-12-07 07:39:10|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.6|1040.6|4
1607326760000|2020-12-07 07:39:20|1045.6|1040.6|1044.7|1039.7|1045.6|1040.6|1044.7|1039.7|4
1607326790000|2020-12-07 07:39:50|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|3
1607326800000|2020-12-07 07:40:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1607326810000|2020-12-07 07:40:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|5
1607326820000|2020-12-07 07:40:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1607326830000|2020-12-07 07:40:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607326840000|2020-12-07 07:40:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607326850000|2020-12-07 07:40:50|1045.2|1040.2|1044.9|1039.9|1045.2|1040.2|1044.9|1039.9|2
1607326860000|2020-12-07 07:41:00|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|8
1607326870000|2020-12-07 07:41:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|10
1607326880000|2020-12-07 07:41:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|6
1607326890000|2020-12-07 07:41:30|1045|1040|1045.2|1040.2|1045.3|1040.3|1045|1040|5
1607326900000|2020-12-07 07:41:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607326920000|2020-12-07 07:42:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607326940000|2020-12-07 07:42:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1607326950000|2020-12-07 07:42:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607326960000|2020-12-07 07:42:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607326970000|2020-12-07 07:42:50|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1607326980000|2020-12-07 07:43:00|1045.7|1040.7|1046.2|1041.2|1046.2|1041.2|1045.7|1040.7|3
1607326990000|2020-12-07 07:43:10|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1607327020000|2020-12-07 07:43:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607327060000|2020-12-07 07:44:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607327070000|2020-12-07 07:44:30|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.5|1041.5|3
1607327080000|2020-12-07 07:44:40|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1607327090000|2020-12-07 07:44:50|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|7
1607327110000|2020-12-07 07:45:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607327130000|2020-12-07 07:45:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1607327150000|2020-12-07 07:45:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607327180000|2020-12-07 07:46:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607327190000|2020-12-07 07:46:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1607327200000|2020-12-07 07:46:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607327240000|2020-12-07 07:47:20|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1607327250000|2020-12-07 07:47:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607327260000|2020-12-07 07:47:40|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1607327280000|2020-12-07 07:48:00|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1607327290000|2020-12-07 07:48:10|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|3
1607327300000|2020-12-07 07:48:20|1046.7|1041.7|1047.1|1042.1|1047.1|1042.1|1046.7|1041.7|3
1607327310000|2020-12-07 07:48:30|1047.2|1042.2|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|4
1607327320000|2020-12-07 07:48:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607327340000|2020-12-07 07:49:00|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|4
1607327350000|2020-12-07 07:49:10|1047.5|1042.5|1047.7|1042.7|1047.8|1042.8|1047.5|1042.5|5
1607327370000|2020-12-07 07:49:30|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.5|1042.5|4
1607327380000|2020-12-07 07:49:40|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607327390000|2020-12-07 07:49:50|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607327400000|2020-12-07 07:50:00|1047.5|1042.5|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|3
1607327410000|2020-12-07 07:50:10|1047.3|1042.3|1046.8|1041.8|1047.3|1042.3|1046.8|1041.8|5
1607327420000|2020-12-07 07:50:20|1047|1042|1047|1042|1047|1042|1047|1042|1
1607327450000|2020-12-07 07:50:50|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1607327490000|2020-12-07 07:51:30|1047|1042|1047|1042|1047|1042|1047|1042|1
1607327500000|2020-12-07 07:51:40|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607327510000|2020-12-07 07:51:50|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1607327520000|2020-12-07 07:52:00|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607327530000|2020-12-07 07:52:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1607327550000|2020-12-07 07:52:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607327610000|2020-12-07 07:53:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1607327650000|2020-12-07 07:54:10|1047.9|1042.9|1048|1043|1048|1043|1047.8|1042.8|4
1607327710000|2020-12-07 07:55:10|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607327720000|2020-12-07 07:55:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1607327730000|2020-12-07 07:55:30|1047.8|1042.8|1047.3|1042.3|1047.8|1042.8|1047.3|1042.3|2
1607327740000|2020-12-07 07:55:40|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|2
1607327750000|2020-12-07 07:55:50|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|2
1607327760000|2020-12-07 07:56:00|1046.8|1041.8|1046.5|1041.5|1046.9|1041.9|1046.5|1041.5|8
1607327770000|2020-12-07 07:56:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607327840000|2020-12-07 07:57:20|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|3
1607327850000|2020-12-07 07:57:30|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607327870000|2020-12-07 07:57:50|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607327880000|2020-12-07 07:58:00|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|6
1607327890000|2020-12-07 07:58:10|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607327900000|2020-12-07 07:58:20|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|3
1607327910000|2020-12-07 07:58:30|1046.8|1041.8|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|3
1607327920000|2020-12-07 07:58:40|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|2
1607327930000|2020-12-07 07:58:50|1046.7|1041.7|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|3
1607327940000|2020-12-07 07:59:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1607327950000|2020-12-07 07:59:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1607327960000|2020-12-07 07:59:20|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1607327970000|2020-12-07 07:59:30|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|2
1607328000000|2020-12-07 08:00:00|1047.3|1042.3|1047|1042|1047.4|1042.4|1046.9|1041.9|7
1607328010000|2020-12-07 08:00:10|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|5
1607328020000|2020-12-07 08:00:20|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|4
1607328030000|2020-12-07 08:00:30|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|4
1607328040000|2020-12-07 08:00:40|1046.5|1041.5|1046.7|1041.7|1046.7|1041.7|1046.5|1041.5|2
1607328050000|2020-12-07 08:00:50|1046.5|1041.5|1047.1|1042.1|1047.1|1042.1|1046.5|1041.5|5
1607328060000|2020-12-07 08:01:00|1046.9|1041.9|1047.1|1042.1|1047.1|1042.1|1046.9|1041.9|3
1607328070000|2020-12-07 08:01:10|1047.2|1042.2|1047|1042|1047.7|1042.7|1047|1042|8
1607328080000|2020-12-07 08:01:20|1046.8|1041.8|1046.3|1041.3|1046.8|1041.8|1046.3|1041.3|5
1607328090000|2020-12-07 08:01:30|1046.2|1041.2|1046|1041|1046.2|1041.2|1045.7|1040.7|6
1607328100000|2020-12-07 08:01:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1607328120000|2020-12-07 08:02:00|1045.9|1040.9|1046.2|1041.2|1046.2|1041.2|1045.9|1040.9|3
1607328130000|2020-12-07 08:02:10|1046|1041|1046.3|1041.3|1046.3|1041.3|1045.9|1040.9|9
1607328140000|2020-12-07 08:02:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046|1041|3
1607328150000|2020-12-07 08:02:30|1045.9|1040.9|1045.4|1040.4|1046|1041|1045.4|1040.4|6
1607328160000|2020-12-07 08:02:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607328170000|2020-12-07 08:02:50|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607328180000|2020-12-07 08:03:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607328190000|2020-12-07 08:03:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1607328200000|2020-12-07 08:03:20|1044.9|1039.9|1045|1040|1045.1|1040.1|1044.9|1039.9|3
1607328210000|2020-12-07 08:03:30|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1607328220000|2020-12-07 08:03:40|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1607328240000|2020-12-07 08:04:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|4
1607328250000|2020-12-07 08:04:10|1045|1040|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|8
1607328260000|2020-12-07 08:04:20|1044.8|1039.8|1045.2|1040.2|1045.2|1040.2|1044.8|1039.8|2
1607328280000|2020-12-07 08:04:40|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1607328290000|2020-12-07 08:04:50|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045|1040|4
1607328300000|2020-12-07 08:05:00|1045.2|1040.2|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|6
1607328310000|2020-12-07 08:05:10|1045.2|1040.2|1044.4|1039.4|1045.3|1040.3|1044.4|1039.4|9
1607328320000|2020-12-07 08:05:20|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|7
1607328330000|2020-12-07 08:05:30|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044|1039|4
1607328340000|2020-12-07 08:05:40|1044|1039|1044.7|1039.7|1044.7|1039.7|1044|1039|2
1607328350000|2020-12-07 08:05:50|1044.6|1039.6|1043.8|1038.8|1044.6|1039.6|1043.7|1038.7|5
1607328360000|2020-12-07 08:06:00|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|12
1607328370000|2020-12-07 08:06:10|1044|1039|1044.9|1039.9|1044.9|1039.9|1044|1039|8
1607328380000|2020-12-07 08:06:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1607328390000|2020-12-07 08:06:30|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1607328400000|2020-12-07 08:06:40|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|6
1607328420000|2020-12-07 08:07:00|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1607328430000|2020-12-07 08:07:10|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1607328440000|2020-12-07 08:07:20|1045.3|1040.3|1045.6|1040.6|1045.6|1040.6|1045.3|1040.3|3
1607328450000|2020-12-07 08:07:30|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1607328460000|2020-12-07 08:07:40|1046|1041|1047.3|1042.3|1047.3|1042.3|1046|1041|7
1607328470000|2020-12-07 08:07:50|1047.4|1042.4|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|4
1607328480000|2020-12-07 08:08:00|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1607328490000|2020-12-07 08:08:10|1047|1042|1046.5|1041.5|1047|1042|1046.5|1041.5|6
1607328500000|2020-12-07 08:08:20|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|5
1607328510000|2020-12-07 08:08:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607328520000|2020-12-07 08:08:40|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1607328530000|2020-12-07 08:08:50|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1607328540000|2020-12-07 08:09:00|1046|1041|1045.7|1040.7|1046.1|1041.1|1045.7|1040.7|5
1607328580000|2020-12-07 08:09:40|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1607328600000|2020-12-07 08:10:00|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|5
1607328610000|2020-12-07 08:10:10|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|4
1607328620000|2020-12-07 08:10:20|1045.4|1040.4|1045.1|1040.1|1045.4|1040.4|1045.1|1040.1|3
1607328630000|2020-12-07 08:10:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045|1040|5
1607328640000|2020-12-07 08:10:40|1045.1|1040.1|1045.6|1040.6|1045.6|1040.6|1045.1|1040.1|12
1607328650000|2020-12-07 08:10:50|1045.3|1040.3|1045.6|1040.6|1045.7|1040.7|1045.3|1040.3|8
1607328660000|2020-12-07 08:11:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607328680000|2020-12-07 08:11:20|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1607328690000|2020-12-07 08:11:30|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|10
1607328700000|2020-12-07 08:11:40|1045|1040|1044.8|1039.8|1045|1040|1044.8|1039.8|3
1607328710000|2020-12-07 08:11:50|1044.6|1039.6|1045.1|1040.1|1045.1|1040.1|1044.6|1039.6|4
1607328720000|2020-12-07 08:12:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|4
1607328730000|2020-12-07 08:12:10|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|7
1607328740000|2020-12-07 08:12:20|1045|1040|1045.1|1040.1|1045.3|1040.3|1044.9|1039.9|6
1607328750000|2020-12-07 08:12:30|1045|1040|1045|1040|1045.2|1040.2|1044.8|1039.8|6
1607328760000|2020-12-07 08:12:40|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|4
1607328770000|2020-12-07 08:12:50|1044.4|1039.4|1044.5|1039.5|1044.7|1039.7|1044.4|1039.4|6
1607328780000|2020-12-07 08:13:00|1044.6|1039.6|1045.2|1040.2|1045.2|1040.2|1044.6|1039.6|5
1607328790000|2020-12-07 08:13:10|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|4
1607328800000|2020-12-07 08:13:20|1044.9|1039.9|1044|1039|1044.9|1039.9|1044|1039|7
1607328810000|2020-12-07 08:13:30|1044.1|1039.1|1044|1039|1044.1|1039.1|1043.8|1038.8|11
1607328820000|2020-12-07 08:13:40|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|7
1607328830000|2020-12-07 08:13:50|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1607328840000|2020-12-07 08:14:00|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|3
1607328850000|2020-12-07 08:14:10|1043.2|1038.2|1042.8|1037.8|1043.9|1038.9|1042.6|1037.6|10
1607328860000|2020-12-07 08:14:20|1042.4|1037.4|1042.8|1037.8|1042.8|1037.8|1041.9|1036.9|3
1607328870000|2020-12-07 08:14:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607328880000|2020-12-07 08:14:40|1042.8|1037.8|1043.3|1038.3|1043.3|1038.3|1042.7|1037.7|4
1607328890000|2020-12-07 08:14:50|1042.2|1037.2|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|4
1607328910000|2020-12-07 08:15:10|1042.8|1037.8|1042.6|1037.6|1043|1038|1042.5|1037.5|7
1607328920000|2020-12-07 08:15:20|1043.5|1038.5|1042.8|1037.8|1043.6|1038.6|1042.8|1037.8|3
1607328930000|2020-12-07 08:15:30|1042.6|1037.6|1043.1|1038.1|1043.1|1038.1|1042.5|1037.5|5
1607328960000|2020-12-07 08:16:00|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.7|1037.7|10
1607328970000|2020-12-07 08:16:10|1043.1|1038.1|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|4
1607328980000|2020-12-07 08:16:20|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1607328990000|2020-12-07 08:16:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043|1038|3
1607329000000|2020-12-07 08:16:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1607329010000|2020-12-07 08:16:50|1043|1038|1043.7|1038.7|1043.7|1038.7|1043|1038|6
1607329020000|2020-12-07 08:17:00|1043.6|1038.6|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|4
1607329040000|2020-12-07 08:17:20|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1607329050000|2020-12-07 08:17:30|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|2
1607329060000|2020-12-07 08:17:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1607329070000|2020-12-07 08:17:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|9
1607329080000|2020-12-07 08:18:00|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1607329090000|2020-12-07 08:18:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607329100000|2020-12-07 08:18:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607329110000|2020-12-07 08:18:30|1043.5|1038.5|1042.7|1037.7|1043.5|1038.5|1042.7|1037.7|6
1607329120000|2020-12-07 08:18:40|1043|1038|1042.9|1037.9|1043|1038|1042.8|1037.8|5
1607329130000|2020-12-07 08:18:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607329140000|2020-12-07 08:19:00|1042.9|1037.9|1042.6|1037.6|1042.9|1037.9|1042.4|1037.4|9
1607329150000|2020-12-07 08:19:10|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1607329160000|2020-12-07 08:19:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1607329170000|2020-12-07 08:19:30|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1607329180000|2020-12-07 08:19:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607329190000|2020-12-07 08:19:50|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|3
1607329200000|2020-12-07 08:20:00|1042.8|1037.8|1042.9|1037.9|1043.1|1038.1|1042.8|1037.8|4
1607329210000|2020-12-07 08:20:10|1043|1038|1042.7|1037.7|1043.1|1038.1|1042.7|1037.7|7
1607329220000|2020-12-07 08:20:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1607329230000|2020-12-07 08:20:30|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|4
1607329240000|2020-12-07 08:20:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607329250000|2020-12-07 08:20:50|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1607329260000|2020-12-07 08:21:00|1042.9|1037.9|1042.5|1037.5|1042.9|1037.9|1042.3|1037.3|8
1607329270000|2020-12-07 08:21:10|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.2|1037.2|8
1607329280000|2020-12-07 08:21:20|1042.2|1037.2|1041.8|1036.8|1042.3|1037.3|1041.6|1036.6|10
1607329290000|2020-12-07 08:21:30|1041.7|1036.7|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|6
1607329300000|2020-12-07 08:21:40|1040|1035|1039.9|1034.9|1040|1035|1039.7|1034.7|5
1607329310000|2020-12-07 08:21:50|1039.8|1034.8|1039.4|1034.4|1039.9|1034.9|1039.4|1034.4|8
1607329320000|2020-12-07 08:22:00|1039.3|1034.3|1039.4|1034.4|1039.6|1034.6|1039.3|1034.3|5
1607329330000|2020-12-07 08:22:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607329340000|2020-12-07 08:22:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|3
1607329350000|2020-12-07 08:22:30|1039.4|1034.4|1040.1|1035.1|1040.3|1035.3|1039.4|1034.4|7
1607329360000|2020-12-07 08:22:40|1040|1035|1040.1|1035.1|1040.3|1035.3|1040|1035|5
1607329370000|2020-12-07 08:22:50|1040|1035|1039.4|1034.4|1040|1035|1039.4|1034.4|5
1607329380000|2020-12-07 08:23:00|1039.5|1034.5|1039.9|1034.9|1039.9|1034.9|1039.5|1034.5|2
1607329390000|2020-12-07 08:23:10|1039.8|1034.8|1040.2|1035.2|1040.8|1035.8|1039.8|1034.8|8
1607329400000|2020-12-07 08:23:20|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|5
1607329410000|2020-12-07 08:23:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607329420000|2020-12-07 08:23:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1607329430000|2020-12-07 08:23:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1607329440000|2020-12-07 08:24:00|1040.4|1035.4|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|3
1607329450000|2020-12-07 08:24:10|1040|1035|1039.7|1034.7|1040|1035|1039.7|1034.7|5
1607329460000|2020-12-07 08:24:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|5
1607329470000|2020-12-07 08:24:30|1040.4|1035.4|1039.9|1034.9|1040.6|1035.6|1039.9|1034.9|5
1607329480000|2020-12-07 08:24:40|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1607329490000|2020-12-07 08:24:50|1039.7|1034.7|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|3
1607329500000|2020-12-07 08:25:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|3
1607329510000|2020-12-07 08:25:10|1039.1|1034.1|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|7
1607329520000|2020-12-07 08:25:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1038.9|1033.9|4
1607329530000|2020-12-07 08:25:30|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|3
1607329540000|2020-12-07 08:25:40|1038.8|1033.8|1039.1|1034.1|1039.2|1034.2|1038.8|1033.8|5
1607329550000|2020-12-07 08:25:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1607329560000|2020-12-07 08:26:00|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|2
1607329570000|2020-12-07 08:26:10|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|4
1607329580000|2020-12-07 08:26:20|1039|1034|1038.8|1033.8|1039|1034|1038.7|1033.7|7
1607329590000|2020-12-07 08:26:30|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1607329600000|2020-12-07 08:26:40|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|3
1607329610000|2020-12-07 08:26:50|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|3
1607329620000|2020-12-07 08:27:00|1038.7|1033.7|1037.5|1032.5|1038.7|1033.7|1037.4|1032.4|10
1607329630000|2020-12-07 08:27:10|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|5
1607329640000|2020-12-07 08:27:20|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037|1032|10
1607329650000|2020-12-07 08:27:30|1037.5|1032.5|1037.1|1032.1|1037.5|1032.5|1037.1|1032.1|3
1607329660000|2020-12-07 08:27:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.5|1031.5|8
1607329670000|2020-12-07 08:27:50|1036.4|1031.4|1036.1|1031.1|1036.4|1031.4|1036|1031|7
1607329680000|2020-12-07 08:28:00|1036|1031|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|4
1607329690000|2020-12-07 08:28:10|1036.1|1031.1|1036.2|1031.2|1036.5|1031.5|1036.1|1031.1|8
1607329700000|2020-12-07 08:28:20|1036.3|1031.3|1036|1031|1036.3|1031.3|1036|1031|5
1607329710000|2020-12-07 08:28:30|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.9|1030.9|4
1607329720000|2020-12-07 08:28:40|1036.1|1031.1|1036|1031|1036.2|1031.2|1035.9|1030.9|5
1607329730000|2020-12-07 08:28:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607329740000|2020-12-07 08:29:00|1036.4|1031.4|1036.1|1031.1|1036.4|1031.4|1036|1031|8
1607329750000|2020-12-07 08:29:10|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036|1031|4
1607329760000|2020-12-07 08:29:20|1036|1031|1035.7|1030.7|1036|1031|1035.7|1030.7|3
1607329770000|2020-12-07 08:29:30|1035.8|1030.8|1036|1031|1036.1|1031.1|1035.8|1030.8|7
1607329790000|2020-12-07 08:29:50|1036.2|1031.2|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|6
1607329800000|2020-12-07 08:30:00|1036|1031|1035.3|1030.3|1036|1031|1035.3|1030.3|7
1607329810000|2020-12-07 08:30:10|1035.1|1030.1|1035.6|1030.6|1035.7|1030.7|1034.9|1029.9|7
1607329820000|2020-12-07 08:30:20|1035.3|1030.3|1035.7|1030.7|1036.3|1031.3|1035.3|1030.3|11
1607329830000|2020-12-07 08:30:30|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607329850000|2020-12-07 08:30:50|1035.8|1030.8|1035.1|1030.1|1035.8|1030.8|1035.1|1030.1|8
1607329860000|2020-12-07 08:31:00|1035|1030|1035.9|1030.9|1036|1031|1035|1030|6
1607329870000|2020-12-07 08:31:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607329880000|2020-12-07 08:31:20|1036.5|1031.5|1035.8|1030.8|1036.5|1031.5|1035.8|1030.8|4
1607329890000|2020-12-07 08:31:30|1035.9|1030.9|1036|1031|1036|1031|1035.7|1030.7|4
1607329900000|2020-12-07 08:31:40|1035.9|1030.9|1034.7|1029.7|1035.9|1030.9|1034.7|1029.7|5
1607329910000|2020-12-07 08:31:50|1031.9|1026.9|1029.5|1024.5|1031.9|1026.9|1029.4|1024.4|27
1607329920000|2020-12-07 08:32:00|1029.4|1024.4|1029|1024|1029.4|1024.4|1028.5|1023.5|26
1607329930000|2020-12-07 08:32:10|1029.2|1024.2|1029.6|1024.6|1029.7|1024.7|1028.9|1023.9|15
1607329940000|2020-12-07 08:32:20|1029.7|1024.7|1029.3|1024.3|1029.7|1024.7|1029.3|1024.3|9
1607329950000|2020-12-07 08:32:30|1029.4|1024.4|1030.5|1025.5|1030.5|1025.5|1029.3|1024.3|14
1607329960000|2020-12-07 08:32:40|1030.6|1025.6|1029.8|1024.8|1030.8|1025.8|1029.8|1024.8|17
1607329970000|2020-12-07 08:32:50|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.8|1024.8|13
1607329980000|2020-12-07 08:33:00|1030|1025|1029.2|1024.2|1030|1025|1029.1|1024.1|10
1607329990000|2020-12-07 08:33:10|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029|1024|12
1607330000000|2020-12-07 08:33:20|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|8
1607330020000|2020-12-07 08:33:40|1029.4|1024.4|1028.9|1023.9|1029.4|1024.4|1028.9|1023.9|7
1607330030000|2020-12-07 08:33:50|1029.2|1024.2|1029|1024|1029.2|1024.2|1028.9|1023.9|9
1607330040000|2020-12-07 08:34:00|1028.9|1023.9|1028.4|1023.4|1029.1|1024.1|1028|1023|19
1607330050000|2020-12-07 08:34:10|1028.3|1023.3|1028.3|1023.3|1028.5|1023.5|1028|1023|12
1607330060000|2020-12-07 08:34:20|1028.2|1023.2|1028.7|1023.7|1028.8|1023.8|1028.1|1023.1|10
1607330070000|2020-12-07 08:34:30|1028.6|1023.6|1028|1023|1028.7|1023.7|1028|1023|6
1607330080000|2020-12-07 08:34:40|1028.1|1023.1|1028.7|1023.7|1028.8|1023.8|1028.1|1023.1|8
1607330090000|2020-12-07 08:34:50|1028.6|1023.6|1028.1|1023.1|1028.6|1023.6|1028.1|1023.1|4
1607330100000|2020-12-07 08:35:00|1028.7|1023.7|1028.2|1023.2|1028.7|1023.7|1028.1|1023.1|12
1607330110000|2020-12-07 08:35:10|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|7
1607330120000|2020-12-07 08:35:20|1028.9|1023.9|1029.1|1024.1|1029.3|1024.3|1028.9|1023.9|4
1607330130000|2020-12-07 08:35:30|1029.3|1024.3|1028.8|1023.8|1029.3|1024.3|1028.8|1023.8|8
1607330140000|2020-12-07 08:35:40|1028.9|1023.9|1029.4|1024.4|1029.4|1024.4|1028.8|1023.8|13
1607330150000|2020-12-07 08:35:50|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|3
1607330160000|2020-12-07 08:36:00|1029.1|1024.1|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|9
1607330170000|2020-12-07 08:36:10|1028.7|1023.7|1029.4|1024.4|1029.8|1024.8|1028.6|1023.6|9
1607330180000|2020-12-07 08:36:20|1029.2|1024.2|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|6
1607330190000|2020-12-07 08:36:30|1029.3|1024.3|1028.9|1023.9|1029.4|1024.4|1028.9|1023.9|9
1607330200000|2020-12-07 08:36:40|1028.8|1023.8|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|6
1607330210000|2020-12-07 08:36:50|1029.1|1024.1|1028.9|1023.9|1029.5|1024.5|1028.7|1023.7|10
1607330220000|2020-12-07 08:37:00|1029|1024|1028.5|1023.5|1029.1|1024.1|1028.3|1023.3|12
1607330230000|2020-12-07 08:37:10|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607330240000|2020-12-07 08:37:20|1029.1|1024.1|1028.5|1023.5|1029.1|1024.1|1028.5|1023.5|5
1607330250000|2020-12-07 08:37:30|1028.7|1023.7|1028.9|1023.9|1029|1024|1028.7|1023.7|5
1607330260000|2020-12-07 08:37:40|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|3
1607330270000|2020-12-07 08:37:50|1029.4|1024.4|1030.8|1025.8|1030.8|1025.8|1029.4|1024.4|7
1607330280000|2020-12-07 08:38:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|9
1607330290000|2020-12-07 08:38:10|1030.8|1025.8|1032.1|1027.1|1032.1|1027.1|1030.8|1025.8|8
1607330300000|2020-12-07 08:38:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|5
1607330310000|2020-12-07 08:38:30|1032.7|1027.7|1034|1029|1034|1029|1032.7|1027.7|6
1607330320000|2020-12-07 08:38:40|1034.1|1029.1|1034.9|1029.9|1035.1|1030.1|1034.1|1029.1|11
1607330330000|2020-12-07 08:38:50|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.5|1029.5|4
1607330340000|2020-12-07 08:39:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607330350000|2020-12-07 08:39:10|1034.4|1029.4|1034.8|1029.8|1034.8|1029.8|1034.4|1029.4|4
1607330360000|2020-12-07 08:39:20|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1607330370000|2020-12-07 08:39:30|1034.8|1029.8|1035.5|1030.5|1035.5|1030.5|1034.8|1029.8|5
1607330380000|2020-12-07 08:39:40|1035.6|1030.6|1036.2|1031.2|1036.2|1031.2|1035.5|1030.5|3
1607330390000|2020-12-07 08:39:50|1036.3|1031.3|1035.9|1030.9|1036.3|1031.3|1035.7|1030.7|10
1607330400000|2020-12-07 08:40:00|1036|1031|1035.6|1030.6|1036|1031|1035.6|1030.6|9
1607330410000|2020-12-07 08:40:10|1035.7|1030.7|1035.5|1030.5|1035.7|1030.7|1035.5|1030.5|7
1607330420000|2020-12-07 08:40:20|1035.6|1030.6|1034.8|1029.8|1035.9|1030.9|1034.8|1029.8|6
1607330430000|2020-12-07 08:40:30|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607330440000|2020-12-07 08:40:40|1034.4|1029.4|1034.4|1029.4|1034.6|1029.6|1034.3|1029.3|15
1607330450000|2020-12-07 08:40:50|1034.6|1029.6|1034.2|1029.2|1034.6|1029.6|1034.1|1029.1|4
1607330460000|2020-12-07 08:41:00|1034.4|1029.4|1034.5|1029.5|1034.7|1029.7|1034.4|1029.4|7
1607330470000|2020-12-07 08:41:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|3
1607330480000|2020-12-07 08:41:20|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|4
1607330510000|2020-12-07 08:41:50|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607330520000|2020-12-07 08:42:00|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|7
1607330530000|2020-12-07 08:42:10|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|2
1607330540000|2020-12-07 08:42:20|1034.2|1029.2|1033.5|1028.5|1034.5|1029.5|1033.5|1028.5|7
1607330550000|2020-12-07 08:42:30|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|3
1607330560000|2020-12-07 08:42:40|1033.3|1028.3|1033.4|1028.4|1033.6|1028.6|1033.2|1028.2|7
1607330570000|2020-12-07 08:42:50|1033.5|1028.5|1032.9|1027.9|1033.5|1028.5|1032.9|1027.9|7
1607330580000|2020-12-07 08:43:00|1033|1028|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|5
1607330590000|2020-12-07 08:43:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607330600000|2020-12-07 08:43:20|1032.5|1027.5|1033.1|1028.1|1033.1|1028.1|1032.5|1027.5|6
1607330610000|2020-12-07 08:43:30|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|4
1607330620000|2020-12-07 08:43:40|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|9
1607330630000|2020-12-07 08:43:50|1034|1029|1033.9|1028.9|1034|1029|1033.8|1028.8|6
1607330640000|2020-12-07 08:44:00|1034|1029|1034.1|1029.1|1034.2|1029.2|1034|1029|3
1607330650000|2020-12-07 08:44:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607330660000|2020-12-07 08:44:20|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1607330670000|2020-12-07 08:44:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|4
1607330680000|2020-12-07 08:44:40|1034|1029|1034|1029|1034.3|1029.3|1033.9|1028.9|7
1607330690000|2020-12-07 08:44:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607330700000|2020-12-07 08:45:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607330710000|2020-12-07 08:45:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|5
1607330730000|2020-12-07 08:45:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607330750000|2020-12-07 08:45:50|1033.8|1028.8|1034.3|1029.3|1034.3|1029.3|1033.8|1028.8|4
1607330760000|2020-12-07 08:46:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|5
1607330770000|2020-12-07 08:46:10|1034.3|1029.3|1034.2|1029.2|1034.5|1029.5|1034.2|1029.2|15
1607330780000|2020-12-07 08:46:20|1034.3|1029.3|1034.3|1029.3|1034.5|1029.5|1034.2|1029.2|12
1607330790000|2020-12-07 08:46:30|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|6
1607330800000|2020-12-07 08:46:40|1034.5|1029.5|1034.2|1029.2|1034.5|1029.5|1034.2|1029.2|3
1607330810000|2020-12-07 08:46:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|4
1607330820000|2020-12-07 08:47:00|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|7
1607330830000|2020-12-07 08:47:10|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|3
1607330840000|2020-12-07 08:47:20|1033|1028|1032.8|1027.8|1033|1028|1032.6|1027.6|5
1607330850000|2020-12-07 08:47:30|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1607330860000|2020-12-07 08:47:40|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607330870000|2020-12-07 08:47:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1607330890000|2020-12-07 08:48:10|1033.3|1028.3|1032.9|1027.9|1033.3|1028.3|1032.9|1027.9|4
1607330900000|2020-12-07 08:48:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607330910000|2020-12-07 08:48:30|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|4
1607330920000|2020-12-07 08:48:40|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.6|1027.6|5
1607330930000|2020-12-07 08:48:50|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|5
1607330940000|2020-12-07 08:49:00|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|2
1607330960000|2020-12-07 08:49:20|1033.9|1028.9|1034.5|1029.5|1034.8|1029.8|1033.8|1028.8|5
1607330990000|2020-12-07 08:49:50|1035.1|1030.1|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|7
1607331000000|2020-12-07 08:50:00|1035.6|1030.6|1035.2|1030.2|1035.6|1030.6|1035.1|1030.1|5
1607331010000|2020-12-07 08:50:10|1035.3|1030.3|1035.1|1030.1|1035.4|1030.4|1035.1|1030.1|4
1607331030000|2020-12-07 08:50:30|1035.2|1030.2|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|2
1607331040000|2020-12-07 08:50:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607331050000|2020-12-07 08:50:50|1035.6|1030.6|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|6
1607331060000|2020-12-07 08:51:00|1035.2|1030.2|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|2
1607331070000|2020-12-07 08:51:10|1035.7|1030.7|1036|1031|1036|1031|1035.6|1030.6|5
1607331080000|2020-12-07 08:51:20|1035.9|1030.9|1035.8|1030.8|1036|1031|1035.8|1030.8|3
1607331090000|2020-12-07 08:51:30|1035.9|1030.9|1035.6|1030.6|1036|1031|1035.6|1030.6|5
1607331100000|2020-12-07 08:51:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607331110000|2020-12-07 08:51:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607331120000|2020-12-07 08:52:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|3
1607331130000|2020-12-07 08:52:10|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|4
1607331140000|2020-12-07 08:52:20|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|3
1607331160000|2020-12-07 08:52:40|1036.3|1031.3|1036.2|1031.2|1036.5|1031.5|1036.2|1031.2|7
1607331180000|2020-12-07 08:53:00|1035.7|1030.7|1036|1031|1036|1031|1035.7|1030.7|2
1607331200000|2020-12-07 08:53:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|3
1607331210000|2020-12-07 08:53:30|1036.5|1031.5|1036.8|1031.8|1037.2|1032.2|1036.5|1031.5|5
1607331220000|2020-12-07 08:53:40|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|4
1607331230000|2020-12-07 08:53:50|1036.8|1031.8|1037.5|1032.5|1037.6|1032.6|1036.8|1031.8|6
1607331240000|2020-12-07 08:54:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|3
1607331250000|2020-12-07 08:54:10|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|4
1607331260000|2020-12-07 08:54:20|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|4
1607331270000|2020-12-07 08:54:30|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1607331280000|2020-12-07 08:54:40|1037.5|1032.5|1037.9|1032.9|1038.1|1033.1|1037.5|1032.5|5
1607331290000|2020-12-07 08:54:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607331300000|2020-12-07 08:55:00|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.2|1032.2|5
1607331320000|2020-12-07 08:55:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607331330000|2020-12-07 08:55:30|1038.1|1033.1|1038.5|1033.5|1038.9|1033.9|1038.1|1033.1|3
1607331340000|2020-12-07 08:55:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607331350000|2020-12-07 08:55:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607331360000|2020-12-07 08:56:00|1038.4|1033.4|1038.1|1033.1|1038.4|1033.4|1037.8|1032.8|8
1607331370000|2020-12-07 08:56:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607331380000|2020-12-07 08:56:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1037.8|1032.8|5
1607331400000|2020-12-07 08:56:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607331420000|2020-12-07 08:57:00|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|4
1607331430000|2020-12-07 08:57:10|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|3
1607331440000|2020-12-07 08:57:20|1038.7|1033.7|1038.9|1033.9|1039.1|1034.1|1038.7|1033.7|5
1607331450000|2020-12-07 08:57:30|1038.7|1033.7|1038.3|1033.3|1038.7|1033.7|1038.3|1033.3|5
1607331460000|2020-12-07 08:57:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038|1033|3
1607331470000|2020-12-07 08:57:50|1038.3|1033.3|1038.5|1033.5|1038.6|1033.6|1038.2|1033.2|4
1607331480000|2020-12-07 08:58:00|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607331500000|2020-12-07 08:58:20|1038.7|1033.7|1038.3|1033.3|1038.7|1033.7|1038.3|1033.3|4
1607331520000|2020-12-07 08:58:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607331530000|2020-12-07 08:58:50|1038.2|1033.2|1038.6|1033.6|1038.6|1033.6|1038.2|1033.2|6
1607331540000|2020-12-07 08:59:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|3
1607331550000|2020-12-07 08:59:10|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607331560000|2020-12-07 08:59:20|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607331570000|2020-12-07 08:59:30|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1607331580000|2020-12-07 08:59:40|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|3
1607331590000|2020-12-07 08:59:50|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|3
1607331600000|2020-12-07 09:00:00|1039|1034|1037.8|1032.8|1039|1034|1037.8|1032.8|11
1607331610000|2020-12-07 09:00:10|1037.9|1032.9|1038.1|1033.1|1038.2|1033.2|1037.8|1032.8|7
1607331620000|2020-12-07 09:00:20|1038|1033|1038|1033|1038.1|1033.1|1037.9|1032.9|11
1607331630000|2020-12-07 09:00:30|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|3
1607331640000|2020-12-07 09:00:40|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|4
1607331650000|2020-12-07 09:00:50|1037.9|1032.9|1038.2|1033.2|1038.2|1033.2|1037.9|1032.9|6
1607331660000|2020-12-07 09:01:00|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|4
1607331670000|2020-12-07 09:01:10|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607331680000|2020-12-07 09:01:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607331700000|2020-12-07 09:01:40|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1607331710000|2020-12-07 09:01:50|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1607331720000|2020-12-07 09:02:00|1038.8|1033.8|1039.1|1034.1|1039.3|1034.3|1038.7|1033.7|8
1607331730000|2020-12-07 09:02:10|1039.2|1034.2|1038.4|1033.4|1039.2|1034.2|1038.4|1033.4|4
1607331740000|2020-12-07 09:02:20|1038|1033|1038|1033|1038.3|1033.3|1038|1033|6
1607331750000|2020-12-07 09:02:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607331760000|2020-12-07 09:02:40|1038.2|1033.2|1038|1033|1038.3|1033.3|1037.9|1032.9|6
1607331770000|2020-12-07 09:02:50|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|5
1607331780000|2020-12-07 09:03:00|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.5|1032.5|3
1607331790000|2020-12-07 09:03:10|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037|1032|3
1607331800000|2020-12-07 09:03:20|1037.1|1032.1|1037|1032|1037.1|1032.1|1036.9|1031.9|4
1607331810000|2020-12-07 09:03:30|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.7|1031.7|7
1607331820000|2020-12-07 09:03:40|1036.7|1031.7|1036.9|1031.9|1037|1032|1036.7|1031.7|4
1607331830000|2020-12-07 09:03:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1607331840000|2020-12-07 09:04:00|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607331850000|2020-12-07 09:04:10|1036.7|1031.7|1036.4|1031.4|1036.7|1031.7|1036.4|1031.4|2
1607331860000|2020-12-07 09:04:20|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036|1031|7
1607331870000|2020-12-07 09:04:30|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|3
1607331880000|2020-12-07 09:04:40|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|4
1607331890000|2020-12-07 09:04:50|1036.1|1031.1|1035.9|1030.9|1036.1|1031.1|1035.9|1030.9|2
1607331900000|2020-12-07 09:05:00|1036.1|1031.1|1036.4|1031.4|1036.5|1031.5|1036|1031|10
1607331910000|2020-12-07 09:05:10|1036.3|1031.3|1037|1032|1037|1032|1036.2|1031.2|9
1607331920000|2020-12-07 09:05:20|1037.1|1032.1|1036.6|1031.6|1037.1|1032.1|1036.3|1031.3|8
1607331930000|2020-12-07 09:05:30|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1607331940000|2020-12-07 09:05:40|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.3|1031.3|4
1607331950000|2020-12-07 09:05:50|1036.7|1031.7|1037|1032|1037|1032|1036.3|1031.3|5
1607331960000|2020-12-07 09:06:00|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|5
1607331970000|2020-12-07 09:06:10|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|4
1607331980000|2020-12-07 09:06:20|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.7|1032.7|8
1607331990000|2020-12-07 09:06:30|1038.1|1033.1|1038.8|1033.8|1038.8|1033.8|1038.1|1033.1|5
1607332000000|2020-12-07 09:06:40|1038.9|1033.9|1039.1|1034.1|1039.2|1034.2|1038.9|1033.9|6
1607332010000|2020-12-07 09:06:50|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|4
1607332020000|2020-12-07 09:07:00|1039.4|1034.4|1040.7|1035.7|1040.7|1035.7|1039.4|1034.4|8
1607332030000|2020-12-07 09:07:10|1040.5|1035.5|1040.9|1035.9|1041.1|1036.1|1040.5|1035.5|5
1607332040000|2020-12-07 09:07:20|1040.8|1035.8|1041.1|1036.1|1041.3|1036.3|1040.8|1035.8|12
1607332050000|2020-12-07 09:07:30|1041|1036|1040.8|1035.8|1041.1|1036.1|1040.7|1035.7|11
1607332060000|2020-12-07 09:07:40|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1607332070000|2020-12-07 09:07:50|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|5
1607332080000|2020-12-07 09:08:00|1040.8|1035.8|1040.5|1035.5|1040.9|1035.9|1040.5|1035.5|6
1607332090000|2020-12-07 09:08:10|1040.4|1035.4|1039.2|1034.2|1040.5|1035.5|1039|1034|19
1607332100000|2020-12-07 09:08:20|1039|1034|1038.1|1033.1|1039.2|1034.2|1038.1|1033.1|10
1607332110000|2020-12-07 09:08:30|1039|1034|1038|1033|1039.1|1034.1|1038|1033|8
1607332120000|2020-12-07 09:08:40|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|6
1607332130000|2020-12-07 09:08:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|9
1607332140000|2020-12-07 09:09:00|1037|1032|1036.2|1031.2|1037|1032|1036|1031|6
1607332150000|2020-12-07 09:09:10|1036|1031|1035.7|1030.7|1036|1031|1035.7|1030.7|3
1607332160000|2020-12-07 09:09:20|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607332170000|2020-12-07 09:09:30|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.2|1030.2|7
1607332180000|2020-12-07 09:09:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607332190000|2020-12-07 09:09:50|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.1|1030.1|5
1607332200000|2020-12-07 09:10:00|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.3|1030.3|4
1607332210000|2020-12-07 09:10:10|1035.5|1030.5|1036|1031|1036.1|1031.1|1035.5|1030.5|5
1607332220000|2020-12-07 09:10:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607332230000|2020-12-07 09:10:30|1036.6|1031.6|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|4
1607332240000|2020-12-07 09:10:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|3
1607332250000|2020-12-07 09:10:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607332260000|2020-12-07 09:11:00|1036.3|1031.3|1036.6|1031.6|1036.6|1031.6|1036.3|1031.3|3
1607332270000|2020-12-07 09:11:10|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1607332280000|2020-12-07 09:11:20|1036.6|1031.6|1037|1032|1037|1032|1036.5|1031.5|4
1607332290000|2020-12-07 09:11:30|1037.5|1032.5|1037.9|1032.9|1037.9|1032.9|1037.5|1032.5|3
1607332310000|2020-12-07 09:11:50|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1607332320000|2020-12-07 09:12:00|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|2
1607332330000|2020-12-07 09:12:10|1037.6|1032.6|1036.8|1031.8|1037.6|1032.6|1036.7|1031.7|3
1607332340000|2020-12-07 09:12:20|1036.2|1031.2|1035.8|1030.8|1036.2|1031.2|1035.8|1030.8|3
1607332350000|2020-12-07 09:12:30|1035.9|1030.9|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|8
1607332360000|2020-12-07 09:12:40|1035.7|1030.7|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|4
1607332370000|2020-12-07 09:12:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607332380000|2020-12-07 09:13:00|1035.2|1030.2|1034.6|1029.6|1035.2|1030.2|1034.6|1029.6|8
1607332390000|2020-12-07 09:13:10|1033|1028|1032.4|1027.4|1033|1028|1032.4|1027.4|4
1607332400000|2020-12-07 09:13:20|1032.2|1027.2|1032.6|1027.6|1032.9|1027.9|1032.2|1027.2|10
1607332410000|2020-12-07 09:13:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607332420000|2020-12-07 09:13:40|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1607332450000|2020-12-07 09:14:10|1031.1|1026.1|1031|1026|1031.1|1026.1|1030.9|1025.9|4
1607332460000|2020-12-07 09:14:20|1030.9|1025.9|1031.9|1026.9|1031.9|1026.9|1030.9|1025.9|8
1607332470000|2020-12-07 09:14:30|1032|1027|1032.6|1027.6|1032.6|1027.6|1031.9|1026.9|5
1607332480000|2020-12-07 09:14:40|1033|1028|1032.9|1027.9|1033|1028|1032.7|1027.7|3
1607332490000|2020-12-07 09:14:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607332500000|2020-12-07 09:15:00|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1607332520000|2020-12-07 09:15:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607332530000|2020-12-07 09:15:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.7|1028.7|3
1607332550000|2020-12-07 09:15:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607332560000|2020-12-07 09:16:00|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607332570000|2020-12-07 09:16:10|1032.7|1027.7|1033|1028|1033|1028|1032.5|1027.5|3
1607332580000|2020-12-07 09:16:20|1033.7|1028.7|1033.9|1028.9|1034|1029|1033.7|1028.7|4
1607332590000|2020-12-07 09:16:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607332600000|2020-12-07 09:16:40|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|2
1607332610000|2020-12-07 09:16:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607332620000|2020-12-07 09:17:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1607332640000|2020-12-07 09:17:20|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1607332650000|2020-12-07 09:17:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607332670000|2020-12-07 09:17:50|1034.4|1029.4|1033.7|1028.7|1034.4|1029.4|1033.7|1028.7|3
1607332690000|2020-12-07 09:18:10|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.1|1028.1|3
1607332700000|2020-12-07 09:18:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607332710000|2020-12-07 09:18:30|1033.6|1028.6|1034|1029|1034|1029|1033.6|1028.6|4
1607332720000|2020-12-07 09:18:40|1034.3|1029.3|1033.8|1028.8|1034.3|1029.3|1033.8|1028.8|3
1607332730000|2020-12-07 09:18:50|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607332740000|2020-12-07 09:19:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607332750000|2020-12-07 09:19:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607332760000|2020-12-07 09:19:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607332770000|2020-12-07 09:19:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607332780000|2020-12-07 09:19:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607332800000|2020-12-07 09:20:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607332810000|2020-12-07 09:20:10|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|5
1607332820000|2020-12-07 09:20:20|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|6
1607332830000|2020-12-07 09:20:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607332840000|2020-12-07 09:20:40|1034.2|1029.2|1035.2|1030.2|1035.6|1030.6|1034.2|1029.2|5
1607332850000|2020-12-07 09:20:50|1035.3|1030.3|1034.5|1029.5|1035.3|1030.3|1034.5|1029.5|2
1607332870000|2020-12-07 09:21:10|1034.7|1029.7|1035.2|1030.2|1035.2|1030.2|1034.7|1029.7|2
1607332880000|2020-12-07 09:21:20|1035.1|1030.1|1034.8|1029.8|1035.1|1030.1|1034.8|1029.8|2
1607332890000|2020-12-07 09:21:30|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607332900000|2020-12-07 09:21:40|1035|1030|1035.1|1030.1|1035.2|1030.2|1035|1030|4
1607332910000|2020-12-07 09:21:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607332920000|2020-12-07 09:22:00|1035.4|1030.4|1035.6|1030.6|1035.6|1030.6|1035.4|1030.4|2
1607332930000|2020-12-07 09:22:10|1035.3|1030.3|1035.5|1030.5|1035.6|1030.6|1035.3|1030.3|3
1607332940000|2020-12-07 09:22:20|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|2
1607332950000|2020-12-07 09:22:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607332960000|2020-12-07 09:22:40|1035|1030|1035.4|1030.4|1035.5|1030.5|1035|1030|4
1607332980000|2020-12-07 09:23:00|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607333000000|2020-12-07 09:23:20|1035.2|1030.2|1035.4|1030.4|1035.7|1030.7|1035.2|1030.2|5
1607333010000|2020-12-07 09:23:30|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607333020000|2020-12-07 09:23:40|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1607333030000|2020-12-07 09:23:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|3
1607333040000|2020-12-07 09:24:00|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1607333050000|2020-12-07 09:24:10|1036|1031|1036|1031|1036|1031|1035.9|1030.9|3
1607333060000|2020-12-07 09:24:20|1035.9|1030.9|1036.2|1031.2|1036.2|1031.2|1035.8|1030.8|4
1607333080000|2020-12-07 09:24:40|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|5
1607333090000|2020-12-07 09:24:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607333100000|2020-12-07 09:25:00|1036.7|1031.7|1036.4|1031.4|1036.7|1031.7|1036.4|1031.4|5
1607333120000|2020-12-07 09:25:20|1036.1|1031.1|1036.4|1031.4|1036.4|1031.4|1036.1|1031.1|3
1607333130000|2020-12-07 09:25:30|1036.3|1031.3|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|5
1607333150000|2020-12-07 09:25:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607333160000|2020-12-07 09:26:00|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|3
1607333170000|2020-12-07 09:26:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|3
1607333180000|2020-12-07 09:26:20|1036.3|1031.3|1036.1|1031.1|1036.4|1031.4|1036.1|1031.1|5
1607333190000|2020-12-07 09:26:30|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1607333200000|2020-12-07 09:26:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607333210000|2020-12-07 09:26:50|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1607333220000|2020-12-07 09:27:00|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.3|1030.3|10
1607333230000|2020-12-07 09:27:10|1035.4|1030.4|1035.1|1030.1|1035.5|1030.5|1035.1|1030.1|5
1607333240000|2020-12-07 09:27:20|1035.2|1030.2|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|3
1607333250000|2020-12-07 09:27:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607333260000|2020-12-07 09:27:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607333280000|2020-12-07 09:28:00|1034.4|1029.4|1033.9|1028.9|1034.4|1029.4|1033.8|1028.8|4
1607333290000|2020-12-07 09:28:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607333300000|2020-12-07 09:28:20|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|2
1607333310000|2020-12-07 09:28:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607333320000|2020-12-07 09:28:40|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|3
1607333340000|2020-12-07 09:29:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607333370000|2020-12-07 09:29:30|1034.5|1029.5|1035.1|1030.1|1035.1|1030.1|1034.5|1029.5|4
1607333380000|2020-12-07 09:29:40|1034.6|1029.6|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1607333400000|2020-12-07 09:30:00|1034.1|1029.1|1033.7|1028.7|1034.1|1029.1|1033.5|1028.5|5
1607333410000|2020-12-07 09:30:10|1033.5|1028.5|1034.6|1029.6|1034.8|1029.8|1033.5|1028.5|6
1607333420000|2020-12-07 09:30:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607333470000|2020-12-07 09:31:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607333480000|2020-12-07 09:31:20|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.2|1029.2|8
1607333490000|2020-12-07 09:31:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|9
1607333500000|2020-12-07 09:31:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|6
1607333510000|2020-12-07 09:31:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607333530000|2020-12-07 09:32:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607333540000|2020-12-07 09:32:20|1034.2|1029.2|1033.7|1028.7|1034.2|1029.2|1033.7|1028.7|4
1607333560000|2020-12-07 09:32:40|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.7|1028.7|4
1607333570000|2020-12-07 09:32:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607333600000|2020-12-07 09:33:20|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607333610000|2020-12-07 09:33:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607333630000|2020-12-07 09:33:50|1034.3|1029.3|1034.4|1029.4|1034.6|1029.6|1034.3|1029.3|5
1607333640000|2020-12-07 09:34:00|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.5|1029.5|6
1607333650000|2020-12-07 09:34:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607333660000|2020-12-07 09:34:20|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|5
1607333670000|2020-12-07 09:34:30|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|4
1607333680000|2020-12-07 09:34:40|1034.4|1029.4|1034.9|1029.9|1034.9|1029.9|1034.4|1029.4|3
1607333690000|2020-12-07 09:34:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607333700000|2020-12-07 09:35:00|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607333710000|2020-12-07 09:35:10|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607333720000|2020-12-07 09:35:20|1034.6|1029.6|1034.2|1029.2|1034.6|1029.6|1034|1029|5
1607333730000|2020-12-07 09:35:30|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|5
1607333740000|2020-12-07 09:35:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1607333750000|2020-12-07 09:35:50|1034.1|1029.1|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|3
1607333760000|2020-12-07 09:36:00|1034.2|1029.2|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|4
1607333770000|2020-12-07 09:36:10|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607333780000|2020-12-07 09:36:20|1033.2|1028.2|1032.6|1027.6|1033.2|1028.2|1032.6|1027.6|4
1607333790000|2020-12-07 09:36:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607333810000|2020-12-07 09:36:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|4
1607333820000|2020-12-07 09:37:00|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|2
1607333830000|2020-12-07 09:37:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607333840000|2020-12-07 09:37:20|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|2
1607333850000|2020-12-07 09:37:30|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.6|1027.6|3
1607333860000|2020-12-07 09:37:40|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1607333870000|2020-12-07 09:37:50|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|4
1607333880000|2020-12-07 09:38:00|1033.3|1028.3|1033.7|1028.7|1033.8|1028.8|1033.3|1028.3|5
1607333890000|2020-12-07 09:38:10|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1607333900000|2020-12-07 09:38:20|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|3
1607333910000|2020-12-07 09:38:30|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|5
1607333920000|2020-12-07 09:38:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607333940000|2020-12-07 09:39:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607333950000|2020-12-07 09:39:10|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|6
1607333960000|2020-12-07 09:39:20|1034.8|1029.8|1034.8|1029.8|1035|1030|1034.6|1029.6|5
1607333970000|2020-12-07 09:39:30|1034.9|1029.9|1034.2|1029.2|1034.9|1029.9|1034.2|1029.2|4
1607333980000|2020-12-07 09:39:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|4
1607333990000|2020-12-07 09:39:50|1034.3|1029.3|1034.1|1029.1|1034.4|1029.4|1034.1|1029.1|7
1607334000000|2020-12-07 09:40:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|4
1607334010000|2020-12-07 09:40:10|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|4
1607334020000|2020-12-07 09:40:20|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.9|1028.9|2
1607334030000|2020-12-07 09:40:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607334060000|2020-12-07 09:41:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|4
1607334070000|2020-12-07 09:41:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607334080000|2020-12-07 09:41:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607334090000|2020-12-07 09:41:30|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|2
1607334100000|2020-12-07 09:41:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607334110000|2020-12-07 09:41:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607334120000|2020-12-07 09:42:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|3
1607334130000|2020-12-07 09:42:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607334140000|2020-12-07 09:42:20|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|2
1607334150000|2020-12-07 09:42:30|1034.2|1029.2|1034.3|1029.3|1034.4|1029.4|1034.2|1029.2|5
1607334160000|2020-12-07 09:42:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607334180000|2020-12-07 09:43:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607334200000|2020-12-07 09:43:20|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|3
1607334220000|2020-12-07 09:43:40|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|2
1607334230000|2020-12-07 09:43:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607334240000|2020-12-07 09:44:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607334260000|2020-12-07 09:44:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607334270000|2020-12-07 09:44:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607334280000|2020-12-07 09:44:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607334330000|2020-12-07 09:45:30|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|4
1607334340000|2020-12-07 09:45:40|1032.5|1027.5|1032|1027|1032.5|1027.5|1031.9|1026.9|4
1607334350000|2020-12-07 09:45:50|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607334380000|2020-12-07 09:46:20|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607334390000|2020-12-07 09:46:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607334400000|2020-12-07 09:46:40|1031.7|1026.7|1032.2|1027.2|1032.2|1027.2|1031.7|1026.7|3
1607334410000|2020-12-07 09:46:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607334430000|2020-12-07 09:47:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607334440000|2020-12-07 09:47:20|1031.8|1026.8|1031.1|1026.1|1031.8|1026.8|1031.1|1026.1|5
1607334450000|2020-12-07 09:47:30|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607334460000|2020-12-07 09:47:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607334480000|2020-12-07 09:48:00|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607334490000|2020-12-07 09:48:10|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|3
1607334500000|2020-12-07 09:48:20|1031.4|1026.4|1030.9|1025.9|1031.6|1026.6|1030.9|1025.9|3
1607334510000|2020-12-07 09:48:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1607334520000|2020-12-07 09:48:40|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1607334540000|2020-12-07 09:49:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607334560000|2020-12-07 09:49:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607334570000|2020-12-07 09:49:30|1031.2|1026.2|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|6
1607334580000|2020-12-07 09:49:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607334590000|2020-12-07 09:49:50|1031.7|1026.7|1031.9|1026.9|1032|1027|1031.7|1026.7|9
1607334600000|2020-12-07 09:50:00|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1607334620000|2020-12-07 09:50:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607334640000|2020-12-07 09:50:40|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607334670000|2020-12-07 09:51:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607334680000|2020-12-07 09:51:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607334700000|2020-12-07 09:51:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607334720000|2020-12-07 09:52:00|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607334750000|2020-12-07 09:52:30|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607334760000|2020-12-07 09:52:40|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607334770000|2020-12-07 09:52:50|1032.4|1027.4|1032.4|1027.4|1032.9|1027.9|1032.4|1027.4|6
1607334780000|2020-12-07 09:53:00|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|3
1607334830000|2020-12-07 09:53:50|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.5|1026.5|3
1607334840000|2020-12-07 09:54:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607334850000|2020-12-07 09:54:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607334860000|2020-12-07 09:54:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607334870000|2020-12-07 09:54:30|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1607334880000|2020-12-07 09:54:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607334900000|2020-12-07 09:55:00|1031.4|1026.4|1030.9|1025.9|1031.4|1026.4|1030.9|1025.9|3
1607334910000|2020-12-07 09:55:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607334920000|2020-12-07 09:55:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607334930000|2020-12-07 09:55:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|2
1607334940000|2020-12-07 09:55:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607334950000|2020-12-07 09:55:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607334960000|2020-12-07 09:56:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607334970000|2020-12-07 09:56:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607334980000|2020-12-07 09:56:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607334990000|2020-12-07 09:56:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607335040000|2020-12-07 09:57:20|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|2
1607335060000|2020-12-07 09:57:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607335070000|2020-12-07 09:57:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607335080000|2020-12-07 09:58:00|1030.2|1025.2|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|2
1607335100000|2020-12-07 09:58:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607335110000|2020-12-07 09:58:30|1029.3|1024.3|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|4
1607335120000|2020-12-07 09:58:40|1029.5|1024.5|1029.9|1024.9|1030.1|1025.1|1029.5|1024.5|6
1607335130000|2020-12-07 09:58:50|1029.5|1024.5|1030|1025|1030|1025|1029.5|1024.5|4
1607335140000|2020-12-07 09:59:00|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.8|1024.8|5
1607335150000|2020-12-07 09:59:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607335170000|2020-12-07 09:59:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030|1025|4
1607335180000|2020-12-07 09:59:40|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607335190000|2020-12-07 09:59:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|6
1607335200000|2020-12-07 10:00:00|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|2
1607335210000|2020-12-07 10:00:10|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|3
1607335220000|2020-12-07 10:00:20|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|3
1607335230000|2020-12-07 10:00:30|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|5
1607335240000|2020-12-07 10:00:40|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.4|1024.4|3
1607335250000|2020-12-07 10:00:50|1030|1025|1030|1025|1030|1025|1029.9|1024.9|3
1607335260000|2020-12-07 10:01:00|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.7|1024.7|4
1607335270000|2020-12-07 10:01:10|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|2
1607335280000|2020-12-07 10:01:20|1029|1024|1028.3|1023.3|1029|1024|1028.2|1023.2|4
1607335290000|2020-12-07 10:01:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|5
1607335300000|2020-12-07 10:01:40|1028.3|1023.3|1027.8|1022.8|1028.3|1023.3|1027.8|1022.8|3
1607335310000|2020-12-07 10:01:50|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607335320000|2020-12-07 10:02:00|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1607335330000|2020-12-07 10:02:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607335340000|2020-12-07 10:02:20|1027.8|1022.8|1026.7|1021.7|1027.8|1022.8|1026.4|1021.4|7
1607335350000|2020-12-07 10:02:30|1026.8|1021.8|1023|1018|1026.8|1021.8|1023|1018|13
1607335360000|2020-12-07 10:02:40|1023.3|1018.3|1022.7|1017.7|1023.3|1018.3|1022.5|1017.5|8
1607335370000|2020-12-07 10:02:50|1022.8|1017.8|1022.2|1017.2|1023.3|1018.3|1022.2|1017.2|4
1607335380000|2020-12-07 10:03:00|1021.7|1016.7|1021.1|1016.1|1021.7|1016.7|1020.4|1015.4|12
1607335390000|2020-12-07 10:03:10|1021|1016|1020.4|1015.4|1021|1016|1020.3|1015.3|12
1607335400000|2020-12-07 10:03:20|1021.2|1016.2|1022|1017|1022|1017|1020.9|1015.9|10
1607335410000|2020-12-07 10:03:30|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022|1017|6
1607335420000|2020-12-07 10:03:40|1022.3|1017.3|1021.3|1016.3|1022.4|1017.4|1021.3|1016.3|5
1607335430000|2020-12-07 10:03:50|1021.4|1016.4|1021.1|1016.1|1021.4|1016.4|1021|1016|8
1607335440000|2020-12-07 10:04:00|1021|1016|1020.4|1015.4|1021|1016|1020.2|1015.2|5
1607335450000|2020-12-07 10:04:10|1020.7|1015.7|1020.8|1015.8|1021.2|1016.2|1020.7|1015.7|7
1607335460000|2020-12-07 10:04:20|1020.5|1015.5|1020.4|1015.4|1020.7|1015.7|1020.4|1015.4|6
1607335470000|2020-12-07 10:04:30|1018.7|1013.7|1016.6|1011.6|1018.7|1013.7|1016.2|1011.2|14
1607335480000|2020-12-07 10:04:40|1016.7|1011.7|1018.3|1013.3|1018.4|1013.4|1016.7|1011.7|9
1607335490000|2020-12-07 10:04:50|1018.5|1013.5|1018.8|1013.8|1019.1|1014.1|1017.9|1012.9|11
1607335500000|2020-12-07 10:05:00|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1017.7|1012.7|8
1607335510000|2020-12-07 10:05:10|1018.7|1013.7|1019.1|1014.1|1019.1|1014.1|1018.5|1013.5|6
1607335520000|2020-12-07 10:05:20|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019|1014|7
1607335530000|2020-12-07 10:05:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|7
1607335540000|2020-12-07 10:05:40|1019.2|1014.2|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|4
1607335550000|2020-12-07 10:05:50|1019.2|1014.2|1019.3|1014.3|1019.5|1014.5|1019.2|1014.2|5
1607335560000|2020-12-07 10:06:00|1019.4|1014.4|1019.9|1014.9|1020|1015|1019.4|1014.4|9
1607335570000|2020-12-07 10:06:10|1019.8|1014.8|1020.7|1015.7|1021|1016|1019.8|1014.8|6
1607335580000|2020-12-07 10:06:20|1020.5|1015.5|1019.7|1014.7|1020.6|1015.6|1019.5|1014.5|14
1607335590000|2020-12-07 10:06:30|1019.5|1014.5|1018.8|1013.8|1019.5|1014.5|1018.8|1013.8|4
1607335600000|2020-12-07 10:06:40|1018.6|1013.6|1017.7|1012.7|1018.6|1013.6|1017.6|1012.6|11
1607335610000|2020-12-07 10:06:50|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|4
1607335620000|2020-12-07 10:07:00|1017.8|1012.8|1017.6|1012.6|1017.9|1012.9|1017.6|1012.6|7
1607335630000|2020-12-07 10:07:10|1017.5|1012.5|1016.5|1011.5|1017.5|1012.5|1016.5|1011.5|6
1607335640000|2020-12-07 10:07:20|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1015.9|1010.9|6
1607335650000|2020-12-07 10:07:30|1016.1|1011.1|1016.2|1011.2|1016.3|1011.3|1015.9|1010.9|9
1607335660000|2020-12-07 10:07:40|1016|1011|1015.8|1010.8|1016.1|1011.1|1015.7|1010.7|5
1607335670000|2020-12-07 10:07:50|1015.7|1010.7|1016|1011|1016.4|1011.4|1015.7|1010.7|9
1607335680000|2020-12-07 10:08:00|1015.8|1010.8|1016.2|1011.2|1016.2|1011.2|1015.8|1010.8|4
1607335690000|2020-12-07 10:08:10|1016.3|1011.3|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|4
1607335700000|2020-12-07 10:08:20|1016.1|1011.1|1015.7|1010.7|1016.1|1011.1|1015.7|1010.7|5
1607335710000|2020-12-07 10:08:30|1015.3|1010.3|1012.8|1007.8|1015.4|1010.4|1012.5|1007.5|12
1607335720000|2020-12-07 10:08:40|1012.9|1007.9|1013.8|1008.8|1014.7|1009.7|1012.9|1007.9|15
1607335730000|2020-12-07 10:08:50|1013.9|1008.9|1008.9|1003.9|1013.9|1008.9|1008.9|1003.9|14
1607335740000|2020-12-07 10:09:00|1008.7|1003.7|1009.9|1004.9|1010|1005|1008.7|1003.7|23
1607335750000|2020-12-07 10:09:10|1009.7|1004.7|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|5
1607335760000|2020-12-07 10:09:20|1009.8|1004.8|1010.1|1005.1|1010.2|1005.2|1009.8|1004.8|3
1607335770000|2020-12-07 10:09:30|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1008.7|1003.7|8
1607335780000|2020-12-07 10:09:40|1010|1005|1009.7|1004.7|1010.5|1005.5|1009.6|1004.6|11
1607335790000|2020-12-07 10:09:50|1009.9|1004.9|1011.6|1006.6|1011.6|1006.6|1009.9|1004.9|12
1607335800000|2020-12-07 10:10:00|1012.2|1007.2|1013.5|1008.5|1013.5|1008.5|1012|1007|17
1607335810000|2020-12-07 10:10:10|1013.8|1008.8|1012.8|1007.8|1014.1|1009.1|1012.5|1007.5|15
1607335820000|2020-12-07 10:10:20|1012.9|1007.9|1014.3|1009.3|1014.3|1009.3|1012.9|1007.9|10
1607335830000|2020-12-07 10:10:30|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.2|1009.2|13
1607335840000|2020-12-07 10:10:40|1014.9|1009.9|1015.9|1010.9|1015.9|1010.9|1014.9|1009.9|8
1607335850000|2020-12-07 10:10:50|1015.7|1010.7|1015.9|1010.9|1015.9|1010.9|1015.2|1010.2|13
1607335860000|2020-12-07 10:11:00|1016|1011|1016.4|1011.4|1016.5|1011.5|1015.8|1010.8|10
1607335870000|2020-12-07 10:11:10|1016.3|1011.3|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|3
1607335880000|2020-12-07 10:11:20|1016.2|1011.2|1017.3|1012.3|1017.4|1012.4|1016.2|1011.2|10
1607335890000|2020-12-07 10:11:30|1017.4|1012.4|1012|1007|1017.5|1012.5|1012|1007|7
1607335900000|2020-12-07 10:11:40|1011.9|1006.9|1011.9|1006.9|1012|1007|1011.9|1006.9|5
1607335910000|2020-12-07 10:11:50|1011.8|1006.8|1012.4|1007.4|1012.5|1007.5|1011.8|1006.8|9
1607335920000|2020-12-07 10:12:00|1012.2|1007.2|1011.6|1006.6|1012.4|1007.4|1011.6|1006.6|10
1607335930000|2020-12-07 10:12:10|1011.3|1006.3|1011.8|1006.8|1011.8|1006.8|1010.9|1005.9|10
1607335940000|2020-12-07 10:12:20|1011.7|1006.7|1011.3|1006.3|1011.7|1006.7|1011|1006|9
1607335950000|2020-12-07 10:12:30|1011.4|1006.4|1012.3|1007.3|1012.3|1007.3|1011.4|1006.4|12
1607335960000|2020-12-07 10:12:40|1012.6|1007.6|1012.8|1007.8|1013.1|1008.1|1012.6|1007.6|6
1607335970000|2020-12-07 10:12:50|1012.9|1007.9|1013.4|1008.4|1013.4|1008.4|1012.9|1007.9|5
1607335980000|2020-12-07 10:13:00|1013.3|1008.3|1013.7|1008.7|1014.4|1009.4|1013.1|1008.1|6
1607335990000|2020-12-07 10:13:10|1013.9|1008.9|1014.1|1009.1|1014.3|1009.3|1013.9|1008.9|5
1607336000000|2020-12-07 10:13:20|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607336010000|2020-12-07 10:13:30|1013.1|1008.1|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|3
1607336020000|2020-12-07 10:13:40|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|7
1607336030000|2020-12-07 10:13:50|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1607336040000|2020-12-07 10:14:00|1014.4|1009.4|1015.1|1010.1|1015.1|1010.1|1014.4|1009.4|6
1607336050000|2020-12-07 10:14:10|1015.2|1010.2|1015.6|1010.6|1015.6|1010.6|1015.2|1010.2|10
1607336060000|2020-12-07 10:14:20|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.3|1010.3|3
1607336070000|2020-12-07 10:14:30|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.2|1010.2|3
1607336080000|2020-12-07 10:14:40|1015.7|1010.7|1016.8|1011.8|1016.9|1011.9|1015.7|1010.7|8
1607336090000|2020-12-07 10:14:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607336100000|2020-12-07 10:15:00|1016.5|1011.5|1015.8|1010.8|1016.5|1011.5|1015.8|1010.8|3
1607336110000|2020-12-07 10:15:10|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|2
1607336120000|2020-12-07 10:15:20|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607336130000|2020-12-07 10:15:30|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607336140000|2020-12-07 10:15:40|1016|1011|1016|1011|1016|1011|1016|1011|1
1607336150000|2020-12-07 10:15:50|1016.1|1011.1|1016.2|1011.2|1016.7|1011.7|1016.1|1011.1|5
1607336160000|2020-12-07 10:16:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607336170000|2020-12-07 10:16:10|1015.4|1010.4|1016.1|1011.1|1016.1|1011.1|1015.4|1010.4|4
1607336180000|2020-12-07 10:16:20|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1607336190000|2020-12-07 10:16:30|1016.1|1011.1|1016.6|1011.6|1016.6|1011.6|1016.1|1011.1|5
1607336200000|2020-12-07 10:16:40|1016.7|1011.7|1017.2|1012.2|1017.2|1012.2|1016.6|1011.6|5
1607336210000|2020-12-07 10:16:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1607336220000|2020-12-07 10:17:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607336230000|2020-12-07 10:17:10|1017.2|1012.2|1016.7|1011.7|1017.2|1012.2|1016.7|1011.7|3
1607336240000|2020-12-07 10:17:20|1016|1011|1016.2|1011.2|1016.2|1011.2|1015.6|1010.6|7
1607336250000|2020-12-07 10:17:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607336260000|2020-12-07 10:17:40|1016|1011|1016.2|1011.2|1016.3|1011.3|1016|1011|5
1607336270000|2020-12-07 10:17:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607336280000|2020-12-07 10:18:00|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607336290000|2020-12-07 10:18:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607336300000|2020-12-07 10:18:20|1016.3|1011.3|1016.6|1011.6|1016.6|1011.6|1016.3|1011.3|3
1607336310000|2020-12-07 10:18:30|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|4
1607336330000|2020-12-07 10:18:50|1016.6|1011.6|1017.2|1012.2|1017.2|1012.2|1016.6|1011.6|4
1607336340000|2020-12-07 10:19:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607336350000|2020-12-07 10:19:10|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607336360000|2020-12-07 10:19:20|1017.3|1012.3|1016.3|1011.3|1017.3|1012.3|1016.3|1011.3|4
1607336370000|2020-12-07 10:19:30|1016.4|1011.4|1017.4|1012.4|1017.6|1012.6|1016.4|1011.4|11
1607336380000|2020-12-07 10:19:40|1017.3|1012.3|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|4
1607336390000|2020-12-07 10:19:50|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1607336400000|2020-12-07 10:20:00|1017.8|1012.8|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|3
1607336410000|2020-12-07 10:20:10|1018.5|1013.5|1019.8|1014.8|1019.8|1014.8|1018.5|1013.5|8
1607336420000|2020-12-07 10:20:20|1019.9|1014.9|1021.7|1016.7|1021.7|1016.7|1019.9|1014.9|11
1607336430000|2020-12-07 10:20:30|1021.9|1016.9|1023.9|1018.9|1024.1|1019.1|1021.9|1016.9|12
1607336440000|2020-12-07 10:20:40|1024.2|1019.2|1025.5|1020.5|1026.2|1021.2|1024.2|1019.2|12
1607336450000|2020-12-07 10:20:50|1025.7|1020.7|1026.4|1021.4|1026.8|1021.8|1025.1|1020.1|17
1607336460000|2020-12-07 10:21:00|1026.2|1021.2|1027.7|1022.7|1027.7|1022.7|1026.2|1021.2|7
1607336470000|2020-12-07 10:21:10|1028.9|1023.9|1028.6|1023.6|1029.6|1024.6|1028.2|1023.2|17
1607336480000|2020-12-07 10:21:20|1028.8|1023.8|1027.9|1022.9|1029.9|1024.9|1027.8|1022.8|11
1607336490000|2020-12-07 10:21:30|1027.3|1022.3|1026.5|1021.5|1027.3|1022.3|1026.5|1021.5|13
1607336500000|2020-12-07 10:21:40|1025.8|1020.8|1025.2|1020.2|1025.8|1020.8|1025.2|1020.2|2
1607336510000|2020-12-07 10:21:50|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1023.7|1018.7|10
1607336520000|2020-12-07 10:22:00|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607336530000|2020-12-07 10:22:10|1025|1020|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|4
1607336540000|2020-12-07 10:22:20|1025|1020|1023.1|1018.1|1025.1|1020.1|1023.1|1018.1|8
1607336550000|2020-12-07 10:22:30|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1022.2|1017.2|18
1607336560000|2020-12-07 10:22:40|1024.3|1019.3|1024.8|1019.8|1025|1020|1024.3|1019.3|4
1607336570000|2020-12-07 10:22:50|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|3
1607336580000|2020-12-07 10:23:00|1024.7|1019.7|1024.9|1019.9|1025|1020|1024.4|1019.4|5
1607336590000|2020-12-07 10:23:10|1025|1020|1026.1|1021.1|1026.1|1021.1|1024.8|1019.8|3
1607336600000|2020-12-07 10:23:20|1026.3|1021.3|1026.1|1021.1|1026.6|1021.6|1026.1|1021.1|5
1607336610000|2020-12-07 10:23:30|1026.2|1021.2|1026.7|1021.7|1026.8|1021.8|1026.2|1021.2|5
1607336630000|2020-12-07 10:23:50|1027.5|1022.5|1028.3|1023.3|1028.3|1023.3|1027.4|1022.4|7
1607336640000|2020-12-07 10:24:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607336650000|2020-12-07 10:24:10|1029.5|1024.5|1031.2|1026.2|1031.8|1026.8|1029.5|1024.5|11
1607336660000|2020-12-07 10:24:20|1031.9|1026.9|1031.2|1026.2|1031.9|1026.9|1031|1026|7
1607336670000|2020-12-07 10:24:30|1031.5|1026.5|1029.6|1024.6|1031.5|1026.5|1029.1|1024.1|9
1607336680000|2020-12-07 10:24:40|1029|1024|1030.3|1025.3|1030.3|1025.3|1029|1024|6
1607336690000|2020-12-07 10:24:50|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|2
1607336700000|2020-12-07 10:25:00|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|4
1607336710000|2020-12-07 10:25:10|1031.2|1026.2|1031.7|1026.7|1032|1027|1031.2|1026.2|5
1607336720000|2020-12-07 10:25:20|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|3
1607336730000|2020-12-07 10:25:30|1031.2|1026.2|1030.7|1025.7|1031.2|1026.2|1030.7|1025.7|3
1607336740000|2020-12-07 10:25:40|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1607336750000|2020-12-07 10:25:50|1030.1|1025.1|1030.4|1025.4|1030.4|1025.4|1030.1|1025.1|3
1607336760000|2020-12-07 10:26:00|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.8|1024.8|3
1607336770000|2020-12-07 10:26:10|1029|1024|1029.8|1024.8|1029.8|1024.8|1029|1024|5
1607336780000|2020-12-07 10:26:20|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.2|1024.2|3
1607336790000|2020-12-07 10:26:30|1029.7|1024.7|1030.2|1025.2|1030.2|1025.2|1029.7|1024.7|5
1607336800000|2020-12-07 10:26:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607336810000|2020-12-07 10:26:50|1029.6|1024.6|1030.2|1025.2|1030.2|1025.2|1029.6|1024.6|3
1607336830000|2020-12-07 10:27:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030|1025|3
1607336840000|2020-12-07 10:27:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607336860000|2020-12-07 10:27:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607336870000|2020-12-07 10:27:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1607336880000|2020-12-07 10:28:00|1029.8|1024.8|1029.4|1024.4|1029.8|1024.8|1029.4|1024.4|2
1607336890000|2020-12-07 10:28:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607336900000|2020-12-07 10:28:20|1029.2|1024.2|1029|1024|1029.2|1024.2|1028.9|1023.9|5
1607336910000|2020-12-07 10:28:30|1029.2|1024.2|1029|1024|1029.2|1024.2|1029|1024|2
1607336920000|2020-12-07 10:28:40|1029.2|1024.2|1028.1|1023.1|1029.2|1024.2|1028.1|1023.1|4
1607336930000|2020-12-07 10:28:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607336940000|2020-12-07 10:29:00|1029.2|1024.2|1029.7|1024.7|1030.1|1025.1|1029.2|1024.2|3
1607336950000|2020-12-07 10:29:10|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|2
1607336960000|2020-12-07 10:29:20|1029.4|1024.4|1028.8|1023.8|1029.4|1024.4|1028.8|1023.8|5
1607336970000|2020-12-07 10:29:30|1029|1024|1028.1|1023.1|1029|1024|1028.1|1023.1|5
1607336980000|2020-12-07 10:29:40|1028.3|1023.3|1028.6|1023.6|1028.7|1023.7|1028.3|1023.3|4
1607336990000|2020-12-07 10:29:50|1028.4|1023.4|1028.6|1023.6|1028.7|1023.7|1027.9|1022.9|8
1607337000000|2020-12-07 10:30:00|1028.7|1023.7|1029.5|1024.5|1029.6|1024.6|1028.6|1023.6|7
1607337010000|2020-12-07 10:30:10|1029.8|1024.8|1029.1|1024.1|1029.8|1024.8|1029.1|1024.1|10
1607337020000|2020-12-07 10:30:20|1029.3|1024.3|1030.1|1025.1|1030.2|1025.2|1029.3|1024.3|5
1607337030000|2020-12-07 10:30:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|6
1607337040000|2020-12-07 10:30:40|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|5
1607337050000|2020-12-07 10:30:50|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|4
1607337060000|2020-12-07 10:31:00|1030.5|1025.5|1031.8|1026.8|1031.8|1026.8|1030.5|1025.5|5
1607337070000|2020-12-07 10:31:10|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|3
1607337080000|2020-12-07 10:31:20|1031.2|1026.2|1031.6|1026.6|1031.7|1026.7|1031.2|1026.2|4
1607337090000|2020-12-07 10:31:30|1031.4|1026.4|1030.9|1025.9|1031.8|1026.8|1030.5|1025.5|10
1607337100000|2020-12-07 10:31:40|1031.1|1026.1|1030.7|1025.7|1031.2|1026.2|1030.7|1025.7|5
1607337110000|2020-12-07 10:31:50|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|4
1607337120000|2020-12-07 10:32:00|1031.4|1026.4|1031|1026|1031.4|1026.4|1031|1026|5
1607337130000|2020-12-07 10:32:10|1031.2|1026.2|1031|1026|1031.2|1026.2|1030.9|1025.9|4
1607337140000|2020-12-07 10:32:20|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|4
1607337150000|2020-12-07 10:32:30|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|3
1607337160000|2020-12-07 10:32:40|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|2
1607337170000|2020-12-07 10:32:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607337180000|2020-12-07 10:33:00|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|4
1607337190000|2020-12-07 10:33:10|1030.8|1025.8|1030.8|1025.8|1031|1026|1030.8|1025.8|4
1607337200000|2020-12-07 10:33:20|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607337210000|2020-12-07 10:33:30|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607337220000|2020-12-07 10:33:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|4
1607337230000|2020-12-07 10:33:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607337240000|2020-12-07 10:34:00|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|3
1607337250000|2020-12-07 10:34:10|1031.1|1026.1|1030|1025|1031.1|1026.1|1030|1025|4
1607337260000|2020-12-07 10:34:20|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030|1025|6
1607337270000|2020-12-07 10:34:30|1030.1|1025.1|1029.7|1024.7|1030.1|1025.1|1029.7|1024.7|2
1607337280000|2020-12-07 10:34:40|1029.8|1024.8|1029.4|1024.4|1029.8|1024.8|1029.4|1024.4|7
1607337290000|2020-12-07 10:34:50|1029.1|1024.1|1028.7|1023.7|1029.5|1024.5|1028.7|1023.7|4
1607337300000|2020-12-07 10:35:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|5
1607337310000|2020-12-07 10:35:10|1029.2|1024.2|1028.9|1023.9|1029.3|1024.3|1028.9|1023.9|5
1607337320000|2020-12-07 10:35:20|1028.5|1023.5|1027.9|1022.9|1028.5|1023.5|1027.9|1022.9|4
1607337330000|2020-12-07 10:35:30|1027.6|1022.6|1026.7|1021.7|1027.6|1022.6|1026.7|1021.7|9
1607337340000|2020-12-07 10:35:40|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.3|1021.3|6
1607337350000|2020-12-07 10:35:50|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|4
1607337360000|2020-12-07 10:36:00|1026.7|1021.7|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|4
1607337370000|2020-12-07 10:36:10|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.1|1021.1|5
1607337380000|2020-12-07 10:36:20|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|4
1607337390000|2020-12-07 10:36:30|1026|1021|1026.3|1021.3|1026.3|1021.3|1026|1021|4
1607337400000|2020-12-07 10:36:40|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|2
1607337410000|2020-12-07 10:36:50|1026|1021|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|5
1607337420000|2020-12-07 10:37:00|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1607337430000|2020-12-07 10:37:10|1025.8|1020.8|1026.3|1021.3|1026.3|1021.3|1025.8|1020.8|4
1607337440000|2020-12-07 10:37:20|1026.2|1021.2|1026|1021|1026.3|1021.3|1026|1021|10
1607337450000|2020-12-07 10:37:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607337470000|2020-12-07 10:37:50|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607337480000|2020-12-07 10:38:00|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|2
1607337490000|2020-12-07 10:38:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607337500000|2020-12-07 10:38:20|1028.1|1023.1|1028.6|1023.6|1028.6|1023.6|1028.1|1023.1|7
1607337510000|2020-12-07 10:38:30|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|6
1607337520000|2020-12-07 10:38:40|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.8|1022.8|4
1607337530000|2020-12-07 10:38:50|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|3
1607337540000|2020-12-07 10:39:00|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.7|1022.7|8
1607337550000|2020-12-07 10:39:10|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|8
1607337560000|2020-12-07 10:39:20|1028.5|1023.5|1027.9|1022.9|1028.7|1023.7|1027.9|1022.9|8
1607337570000|2020-12-07 10:39:30|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|3
1607337580000|2020-12-07 10:39:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607337590000|2020-12-07 10:39:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607337600000|2020-12-07 10:40:00|1028.4|1023.4|1028|1023|1028.8|1023.8|1028|1023|11
1607337610000|2020-12-07 10:40:10|1028.1|1023.1|1027.7|1022.7|1028.1|1023.1|1027.7|1022.7|4
1607337630000|2020-12-07 10:40:30|1027.8|1022.8|1027.2|1022.2|1027.8|1022.8|1027.1|1022.1|5
1607337640000|2020-12-07 10:40:40|1027.1|1022.1|1026.7|1021.7|1027.1|1022.1|1026.7|1021.7|3
1607337680000|2020-12-07 10:41:20|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607337690000|2020-12-07 10:41:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607337700000|2020-12-07 10:41:40|1026.4|1021.4|1026.7|1021.7|1026.8|1021.8|1026.4|1021.4|5
1607337710000|2020-12-07 10:41:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1607337720000|2020-12-07 10:42:00|1026.9|1021.9|1025.7|1020.7|1026.9|1021.9|1025.3|1020.3|15
1607337730000|2020-12-07 10:42:10|1025.5|1020.5|1024.9|1019.9|1025.5|1020.5|1024.9|1019.9|10
1607337740000|2020-12-07 10:42:20|1024.3|1019.3|1023.4|1018.4|1024.3|1019.3|1023.4|1018.4|4
1607337750000|2020-12-07 10:42:30|1023.2|1018.2|1024.4|1019.4|1024.6|1019.6|1023.2|1018.2|9
1607337760000|2020-12-07 10:42:40|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607337770000|2020-12-07 10:42:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607337780000|2020-12-07 10:43:00|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|3
1607337810000|2020-12-07 10:43:30|1023.8|1018.8|1024.1|1019.1|1024.1|1019.1|1023.8|1018.8|6
1607337820000|2020-12-07 10:43:40|1024|1019|1023.7|1018.7|1024|1019|1023.6|1018.6|3
1607337840000|2020-12-07 10:44:00|1023.6|1018.6|1024.2|1019.2|1024.2|1019.2|1023.6|1018.6|3
1607337870000|2020-12-07 10:44:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607337880000|2020-12-07 10:44:40|1025|1020|1025.9|1020.9|1025.9|1020.9|1024.9|1019.9|6
1607337890000|2020-12-07 10:44:50|1025.8|1020.8|1026|1021|1026|1021|1025.8|1020.8|2
1607337900000|2020-12-07 10:45:00|1025.9|1020.9|1025.6|1020.6|1025.9|1020.9|1025.6|1020.6|2
1607337920000|2020-12-07 10:45:20|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|4
1607337930000|2020-12-07 10:45:30|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607337960000|2020-12-07 10:46:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607337970000|2020-12-07 10:46:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607337980000|2020-12-07 10:46:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|3
1607337990000|2020-12-07 10:46:30|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607338000000|2020-12-07 10:46:40|1026.8|1021.8|1027.2|1022.2|1027.2|1022.2|1026.8|1021.8|4
1607338010000|2020-12-07 10:46:50|1027.3|1022.3|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|5
1607338020000|2020-12-07 10:47:00|1027.7|1022.7|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|4
1607338030000|2020-12-07 10:47:10|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607338040000|2020-12-07 10:47:20|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|6
1607338050000|2020-12-07 10:47:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607338070000|2020-12-07 10:47:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607338080000|2020-12-07 10:48:00|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.2|1022.2|6
1607338090000|2020-12-07 10:48:10|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607338110000|2020-12-07 10:48:30|1027|1022|1027|1022|1027.2|1022.2|1026.9|1021.9|4
1607338120000|2020-12-07 10:48:40|1027.1|1022.1|1026.1|1021.1|1027.1|1022.1|1026.1|1021.1|2
1607338130000|2020-12-07 10:48:50|1025.9|1020.9|1025.6|1020.6|1025.9|1020.9|1025.6|1020.6|2
1607338140000|2020-12-07 10:49:00|1025.5|1020.5|1025.8|1020.8|1025.8|1020.8|1025.5|1020.5|3
1607338150000|2020-12-07 10:49:10|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607338160000|2020-12-07 10:49:20|1025.9|1020.9|1027.1|1022.1|1027.1|1022.1|1025.9|1020.9|4
1607338170000|2020-12-07 10:49:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607338180000|2020-12-07 10:49:40|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1607338210000|2020-12-07 10:50:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607338220000|2020-12-07 10:50:20|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|2
1607338230000|2020-12-07 10:50:30|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607338240000|2020-12-07 10:50:40|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|4
1607338250000|2020-12-07 10:50:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607338290000|2020-12-07 10:51:30|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1607338310000|2020-12-07 10:51:50|1027.5|1022.5|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|2
1607338320000|2020-12-07 10:52:00|1027.8|1022.8|1028|1023|1028|1023|1027.6|1022.6|4
1607338350000|2020-12-07 10:52:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607338380000|2020-12-07 10:53:00|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|2
1607338390000|2020-12-07 10:53:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607338410000|2020-12-07 10:53:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607338420000|2020-12-07 10:53:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607338430000|2020-12-07 10:53:50|1027.7|1022.7|1027.1|1022.1|1027.7|1022.7|1027.1|1022.1|5
1607338450000|2020-12-07 10:54:10|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|2
1607338460000|2020-12-07 10:54:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1607338470000|2020-12-07 10:54:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607338480000|2020-12-07 10:54:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607338490000|2020-12-07 10:54:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|4
1607338500000|2020-12-07 10:55:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607338570000|2020-12-07 10:56:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607338580000|2020-12-07 10:56:20|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|4
1607338590000|2020-12-07 10:56:30|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607338610000|2020-12-07 10:56:50|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607338620000|2020-12-07 10:57:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607338630000|2020-12-07 10:57:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607338640000|2020-12-07 10:57:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607338650000|2020-12-07 10:57:30|1026.5|1021.5|1027|1022|1027.1|1022.1|1026.5|1021.5|4
1607338660000|2020-12-07 10:57:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607338670000|2020-12-07 10:57:50|1027|1022|1027.5|1022.5|1027.5|1022.5|1027|1022|2
1607338680000|2020-12-07 10:58:00|1027.1|1022.1|1027.5|1022.5|1027.5|1022.5|1027.1|1022.1|3
1607338690000|2020-12-07 10:58:10|1027.3|1022.3|1027.5|1022.5|1027.6|1022.6|1027.3|1022.3|6
1607338700000|2020-12-07 10:58:20|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.2|1022.2|7
1607338710000|2020-12-07 10:58:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607338720000|2020-12-07 10:58:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1026.9|1021.9|3
1607338730000|2020-12-07 10:58:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607338740000|2020-12-07 10:59:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607338750000|2020-12-07 10:59:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607338760000|2020-12-07 10:59:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607338770000|2020-12-07 10:59:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|4
1607338780000|2020-12-07 10:59:40|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607338800000|2020-12-07 11:00:00|1027.2|1022.2|1026.7|1021.7|1027.3|1022.3|1026.7|1021.7|7
1607338810000|2020-12-07 11:00:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607338830000|2020-12-07 11:00:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607338840000|2020-12-07 11:00:40|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607338850000|2020-12-07 11:00:50|1026.7|1021.7|1025.9|1020.9|1027|1022|1025.8|1020.8|8
1607338880000|2020-12-07 11:01:20|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|3
1607338890000|2020-12-07 11:01:30|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607338900000|2020-12-07 11:01:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607338910000|2020-12-07 11:01:50|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025|1020|3
1607338920000|2020-12-07 11:02:00|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607338930000|2020-12-07 11:02:10|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|4
1607338940000|2020-12-07 11:02:20|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.6|1019.6|5
1607338950000|2020-12-07 11:02:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607338960000|2020-12-07 11:02:40|1025.2|1020.2|1024.9|1019.9|1025.4|1020.4|1024.9|1019.9|5
1607338970000|2020-12-07 11:02:50|1025|1020|1024.5|1019.5|1025|1020|1024.5|1019.5|5
1607338980000|2020-12-07 11:03:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607338990000|2020-12-07 11:03:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607339000000|2020-12-07 11:03:20|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|5
1607339010000|2020-12-07 11:03:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607339040000|2020-12-07 11:04:00|1024.2|1019.2|1023.3|1018.3|1024.2|1019.2|1023|1018|7
1607339050000|2020-12-07 11:04:10|1023.7|1018.7|1023.9|1018.9|1024|1019|1023.7|1018.7|4
1607339070000|2020-12-07 11:04:30|1024|1019|1023.5|1018.5|1024|1019|1023.5|1018.5|5
1607339080000|2020-12-07 11:04:40|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|3
1607339090000|2020-12-07 11:04:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|5
1607339100000|2020-12-07 11:05:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|6
1607339110000|2020-12-07 11:05:10|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607339120000|2020-12-07 11:05:20|1023.3|1018.3|1022.5|1017.5|1023.3|1018.3|1022.5|1017.5|3
1607339130000|2020-12-07 11:05:30|1022.3|1017.3|1021.7|1016.7|1022.3|1017.3|1021.6|1016.6|9
1607339140000|2020-12-07 11:05:40|1021.6|1016.6|1021.8|1016.8|1021.9|1016.9|1021.6|1016.6|6
1607339160000|2020-12-07 11:06:00|1021.9|1016.9|1022.4|1017.4|1022.5|1017.5|1021.7|1016.7|9
1607339170000|2020-12-07 11:06:10|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.3|1017.3|3
1607339180000|2020-12-07 11:06:20|1022.4|1017.4|1022.9|1017.9|1023|1018|1022.4|1017.4|4
1607339190000|2020-12-07 11:06:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607339210000|2020-12-07 11:06:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607339220000|2020-12-07 11:07:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1607339230000|2020-12-07 11:07:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607339240000|2020-12-07 11:07:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607339250000|2020-12-07 11:07:30|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.1|1018.1|9
1607339260000|2020-12-07 11:07:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607339270000|2020-12-07 11:07:50|1023|1018|1023|1018|1023|1018|1023|1018|1
1607339280000|2020-12-07 11:08:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607339290000|2020-12-07 11:08:10|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1607339300000|2020-12-07 11:08:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607339320000|2020-12-07 11:08:40|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|4
1607339330000|2020-12-07 11:08:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607339340000|2020-12-07 11:09:00|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1607339360000|2020-12-07 11:09:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607339390000|2020-12-07 11:09:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607339400000|2020-12-07 11:10:00|1023.4|1018.4|1023.1|1018.1|1023.4|1018.4|1023.1|1018.1|2
1607339410000|2020-12-07 11:10:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607339420000|2020-12-07 11:10:20|1024.9|1019.9|1025.3|1020.3|1025.3|1020.3|1024.9|1019.9|6
1607339430000|2020-12-07 11:10:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607339440000|2020-12-07 11:10:40|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|3
1607339450000|2020-12-07 11:10:50|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1607339470000|2020-12-07 11:11:10|1025.3|1020.3|1024.5|1019.5|1025.3|1020.3|1024.5|1019.5|4
1607339480000|2020-12-07 11:11:20|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1607339490000|2020-12-07 11:11:30|1024.2|1019.2|1024.5|1019.5|1024.7|1019.7|1024.2|1019.2|8
1607339510000|2020-12-07 11:11:50|1024.4|1019.4|1024.5|1019.5|1024.6|1019.6|1024.4|1019.4|3
1607339520000|2020-12-07 11:12:00|1024.4|1019.4|1024.3|1019.3|1024.5|1019.5|1024|1019|13
1607339530000|2020-12-07 11:12:10|1024.2|1019.2|1022.4|1017.4|1024.4|1019.4|1022.4|1017.4|9
1607339540000|2020-12-07 11:12:20|1022.3|1017.3|1021.4|1016.4|1022.3|1017.3|1021.2|1016.2|4
1607339550000|2020-12-07 11:12:30|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|5
1607339560000|2020-12-07 11:12:40|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607339570000|2020-12-07 11:12:50|1022|1017|1021.8|1016.8|1022|1017|1021.8|1016.8|3
1607339580000|2020-12-07 11:13:00|1021.7|1016.7|1021.9|1016.9|1022.1|1017.1|1021.7|1016.7|5
1607339620000|2020-12-07 11:13:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607339630000|2020-12-07 11:13:50|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1607339640000|2020-12-07 11:14:00|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1607339660000|2020-12-07 11:14:20|1022.4|1017.4|1022.5|1017.5|1022.7|1017.7|1022.4|1017.4|7
1607339670000|2020-12-07 11:14:30|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.1|1017.1|4
1607339690000|2020-12-07 11:14:50|1022|1017|1021.9|1016.9|1022|1017|1021.8|1016.8|3
1607339700000|2020-12-07 11:15:00|1022|1017|1022.2|1017.2|1022.2|1017.2|1022|1017|2
1607339710000|2020-12-07 11:15:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607339740000|2020-12-07 11:15:40|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|5
1607339750000|2020-12-07 11:15:50|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1607339770000|2020-12-07 11:16:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607339790000|2020-12-07 11:16:30|1021.9|1016.9|1020.7|1015.7|1021.9|1016.9|1020.7|1015.7|5
1607339800000|2020-12-07 11:16:40|1020.5|1015.5|1020.6|1015.6|1020.9|1015.9|1020.4|1015.4|10
1607339810000|2020-12-07 11:16:50|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1607339820000|2020-12-07 11:17:00|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|2
1607339830000|2020-12-07 11:17:10|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|4
1607339840000|2020-12-07 11:17:20|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607339850000|2020-12-07 11:17:30|1021.1|1016.1|1021.3|1016.3|1021.4|1016.4|1021.1|1016.1|7
1607339860000|2020-12-07 11:17:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607339870000|2020-12-07 11:17:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607339910000|2020-12-07 11:18:30|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|4
1607339920000|2020-12-07 11:18:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607339940000|2020-12-07 11:19:00|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|5
1607339950000|2020-12-07 11:19:10|1019.9|1014.9|1020.1|1015.1|1020.2|1015.2|1019.9|1014.9|8
1607339960000|2020-12-07 11:19:20|1019.8|1014.8|1019.1|1014.1|1019.8|1014.8|1019.1|1014.1|4
1607339970000|2020-12-07 11:19:30|1019|1014|1019.3|1014.3|1019.3|1014.3|1019|1014|2
1607339980000|2020-12-07 11:19:40|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1607340000000|2020-12-07 11:20:00|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|2
1607340010000|2020-12-07 11:20:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607340020000|2020-12-07 11:20:20|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607340030000|2020-12-07 11:20:30|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|4
1607340040000|2020-12-07 11:20:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607340070000|2020-12-07 11:21:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607340110000|2020-12-07 11:21:50|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019|1014|3
1607340120000|2020-12-07 11:22:00|1019.6|1014.6|1018.8|1013.8|1019.6|1014.6|1018.8|1013.8|6
1607340140000|2020-12-07 11:22:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607340170000|2020-12-07 11:22:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1607340200000|2020-12-07 11:23:20|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|4
1607340230000|2020-12-07 11:23:50|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607340240000|2020-12-07 11:24:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607340250000|2020-12-07 11:24:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607340260000|2020-12-07 11:24:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607340280000|2020-12-07 11:24:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607340300000|2020-12-07 11:25:00|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|3
1607340320000|2020-12-07 11:25:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1607340330000|2020-12-07 11:25:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607340340000|2020-12-07 11:25:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607340350000|2020-12-07 11:25:50|1020.1|1015.1|1020.8|1015.8|1020.8|1015.8|1020.1|1015.1|2
1607340360000|2020-12-07 11:26:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607340380000|2020-12-07 11:26:20|1020.9|1015.9|1021|1016|1021.3|1016.3|1020.9|1015.9|7
1607340390000|2020-12-07 11:26:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607340400000|2020-12-07 11:26:40|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1607340410000|2020-12-07 11:26:50|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1607340420000|2020-12-07 11:27:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607340440000|2020-12-07 11:27:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607340450000|2020-12-07 11:27:30|1020.8|1015.8|1020.5|1015.5|1020.8|1015.8|1020.5|1015.5|2
1607340460000|2020-12-07 11:27:40|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|2
1607340470000|2020-12-07 11:27:50|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|3
1607340480000|2020-12-07 11:28:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1607340490000|2020-12-07 11:28:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1607340500000|2020-12-07 11:28:20|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.2|1015.2|6
1607340510000|2020-12-07 11:28:30|1020.6|1015.6|1021|1016|1021.2|1016.2|1020.6|1015.6|6
1607340520000|2020-12-07 11:28:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607340530000|2020-12-07 11:28:50|1021.4|1016.4|1020.9|1015.9|1021.4|1016.4|1020.9|1015.9|6
1607340570000|2020-12-07 11:29:30|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|4
1607340580000|2020-12-07 11:29:40|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607340610000|2020-12-07 11:30:10|1021.1|1016.1|1020.2|1015.2|1021.1|1016.1|1019.9|1014.9|6
1607340640000|2020-12-07 11:30:40|1020|1015|1020.2|1015.2|1020.2|1015.2|1020|1015|3
1607340650000|2020-12-07 11:30:50|1020.3|1015.3|1020.5|1015.5|1020.6|1015.6|1020.3|1015.3|4
1607340660000|2020-12-07 11:31:00|1020.4|1015.4|1019.5|1014.5|1020.6|1015.6|1019.5|1014.5|7
1607340670000|2020-12-07 11:31:10|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607340710000|2020-12-07 11:31:50|1019.6|1014.6|1019.7|1014.7|1020|1015|1019.6|1014.6|9
1607340720000|2020-12-07 11:32:00|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.1|1014.1|5
1607340730000|2020-12-07 11:32:10|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|2
1607340770000|2020-12-07 11:32:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607340780000|2020-12-07 11:33:00|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|2
1607340790000|2020-12-07 11:33:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1607340810000|2020-12-07 11:33:30|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1607340830000|2020-12-07 11:33:50|1018.6|1013.6|1018.9|1013.9|1018.9|1013.9|1018.6|1013.6|2
1607340900000|2020-12-07 11:35:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1607340910000|2020-12-07 11:35:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607340930000|2020-12-07 11:35:30|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.3|1014.3|10
1607340940000|2020-12-07 11:35:40|1019.5|1014.5|1019.8|1014.8|1019.8|1014.8|1019.5|1014.5|3
1607340950000|2020-12-07 11:35:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607340960000|2020-12-07 11:36:00|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607340980000|2020-12-07 11:36:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607340990000|2020-12-07 11:36:30|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607341020000|2020-12-07 11:37:00|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1607341030000|2020-12-07 11:37:10|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|3
1607341040000|2020-12-07 11:37:20|1019.4|1014.4|1019.1|1014.1|1019.4|1014.4|1019.1|1014.1|2
1607341090000|2020-12-07 11:38:10|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607341100000|2020-12-07 11:38:20|1018.7|1013.7|1019.3|1014.3|1019.4|1014.4|1018.5|1013.5|8
1607341110000|2020-12-07 11:38:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607341120000|2020-12-07 11:38:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607341130000|2020-12-07 11:38:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607341140000|2020-12-07 11:39:00|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|4
1607341150000|2020-12-07 11:39:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607341160000|2020-12-07 11:39:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607341170000|2020-12-07 11:39:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607341180000|2020-12-07 11:39:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607341220000|2020-12-07 11:40:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607341230000|2020-12-07 11:40:30|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|3
1607341240000|2020-12-07 11:40:40|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1607341250000|2020-12-07 11:40:50|1018.3|1013.3|1018.8|1013.8|1018.8|1013.8|1018.3|1013.3|4
1607341260000|2020-12-07 11:41:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1607341280000|2020-12-07 11:41:20|1019.1|1014.1|1019|1014|1019.3|1014.3|1019|1014|4
1607341290000|2020-12-07 11:41:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607341300000|2020-12-07 11:41:40|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1607341310000|2020-12-07 11:41:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607341320000|2020-12-07 11:42:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607341330000|2020-12-07 11:42:10|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607341340000|2020-12-07 11:42:20|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1607341350000|2020-12-07 11:42:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607341380000|2020-12-07 11:43:00|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607341390000|2020-12-07 11:43:10|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|5
1607341400000|2020-12-07 11:43:20|1018.6|1013.6|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|4
1607341410000|2020-12-07 11:43:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607341420000|2020-12-07 11:43:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607341430000|2020-12-07 11:43:50|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.4|1014.4|3
1607341440000|2020-12-07 11:44:00|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|2
1607341450000|2020-12-07 11:44:10|1020|1015|1020.1|1015.1|1020.3|1015.3|1020|1015|8
1607341460000|2020-12-07 11:44:20|1020|1015|1020.1|1015.1|1020.2|1015.2|1019.5|1014.5|6
1607341470000|2020-12-07 11:44:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607341480000|2020-12-07 11:44:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607341490000|2020-12-07 11:44:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1607341520000|2020-12-07 11:45:20|1020.3|1015.3|1020|1015|1020.3|1015.3|1020|1015|3
1607341530000|2020-12-07 11:45:30|1019.8|1014.8|1019.5|1014.5|1019.8|1014.8|1019.4|1014.4|5
1607341540000|2020-12-07 11:45:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607341550000|2020-12-07 11:45:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1607341560000|2020-12-07 11:46:00|1019.2|1014.2|1020|1015|1020|1015|1019|1014|4
1607341570000|2020-12-07 11:46:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607341580000|2020-12-07 11:46:20|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607341590000|2020-12-07 11:46:30|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|3
1607341610000|2020-12-07 11:46:50|1020.8|1015.8|1021|1016|1021.2|1016.2|1020.8|1015.8|4
1607341640000|2020-12-07 11:47:20|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1607341650000|2020-12-07 11:47:30|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607341660000|2020-12-07 11:47:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607341670000|2020-12-07 11:47:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607341680000|2020-12-07 11:48:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1607341690000|2020-12-07 11:48:10|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|2
1607341700000|2020-12-07 11:48:20|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607341720000|2020-12-07 11:48:40|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607341740000|2020-12-07 11:49:00|1021.5|1016.5|1020.7|1015.7|1021.5|1016.5|1020.7|1015.7|2
1607341750000|2020-12-07 11:49:10|1021|1016|1021.2|1016.2|1021.2|1016.2|1021|1016|2
1607341760000|2020-12-07 11:49:20|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|4
1607341770000|2020-12-07 11:49:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607341790000|2020-12-07 11:49:50|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607341810000|2020-12-07 11:50:10|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607341820000|2020-12-07 11:50:20|1021.8|1016.8|1022.2|1017.2|1022.2|1017.2|1021.8|1016.8|3
1607341830000|2020-12-07 11:50:30|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607341840000|2020-12-07 11:50:40|1022.3|1017.3|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|5
1607341850000|2020-12-07 11:50:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607341860000|2020-12-07 11:51:00|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607341870000|2020-12-07 11:51:10|1022.2|1017.2|1021.8|1016.8|1022.2|1017.2|1021.8|1016.8|4
1607341890000|2020-12-07 11:51:30|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1607341900000|2020-12-07 11:51:40|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|3
1607341910000|2020-12-07 11:51:50|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|4
1607341930000|2020-12-07 11:52:10|1022.6|1017.6|1022.3|1017.3|1022.6|1017.6|1022.3|1017.3|5
1607341940000|2020-12-07 11:52:20|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|4
1607341960000|2020-12-07 11:52:40|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.2|1017.2|5
1607342000000|2020-12-07 11:53:20|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|2
1607342010000|2020-12-07 11:53:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607342020000|2020-12-07 11:53:40|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|5
1607342050000|2020-12-07 11:54:10|1021.7|1016.7|1021.1|1016.1|1021.7|1016.7|1021.1|1016.1|3
1607342060000|2020-12-07 11:54:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1607342070000|2020-12-07 11:54:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607342090000|2020-12-07 11:54:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607342100000|2020-12-07 11:55:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607342110000|2020-12-07 11:55:10|1021.4|1016.4|1021.6|1016.6|1021.9|1016.9|1021.4|1016.4|5
1607342120000|2020-12-07 11:55:20|1022|1017|1022.3|1017.3|1022.3|1017.3|1022|1017|3
1607342200000|2020-12-07 11:56:40|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607342250000|2020-12-07 11:57:30|1022.6|1017.6|1022.8|1017.8|1022.8|1017.8|1022.6|1017.6|3
1607342260000|2020-12-07 11:57:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607342270000|2020-12-07 11:57:50|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|2
1607342280000|2020-12-07 11:58:00|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607342290000|2020-12-07 11:58:10|1022.5|1017.5|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1607342300000|2020-12-07 11:58:20|1022.4|1017.4|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|3
1607342340000|2020-12-07 11:59:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607342350000|2020-12-07 11:59:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607342360000|2020-12-07 11:59:20|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607342380000|2020-12-07 11:59:40|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1607342390000|2020-12-07 11:59:50|1022.2|1017.2|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|3
1607342400000|2020-12-07 12:00:00|1022.6|1017.6|1022.7|1017.7|1022.9|1017.9|1022.5|1017.5|10
1607342410000|2020-12-07 12:00:10|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1607342420000|2020-12-07 12:00:20|1023.1|1018.1|1023.7|1018.7|1023.7|1018.7|1023.1|1018.1|4
1607342430000|2020-12-07 12:00:30|1023.8|1018.8|1024.9|1019.9|1024.9|1019.9|1023.8|1018.8|10
1607342440000|2020-12-07 12:00:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607342450000|2020-12-07 12:00:50|1024.7|1019.7|1024.4|1019.4|1024.7|1019.7|1024.4|1019.4|2
1607342460000|2020-12-07 12:01:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|3
1607342470000|2020-12-07 12:01:10|1024.2|1019.2|1024.2|1019.2|1024.5|1019.5|1024.2|1019.2|3
1607342490000|2020-12-07 12:01:30|1024.3|1019.3|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|3
1607342510000|2020-12-07 12:01:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607342520000|2020-12-07 12:02:00|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|2
1607342530000|2020-12-07 12:02:10|1024.1|1019.1|1024.8|1019.8|1024.8|1019.8|1024.1|1019.1|2
1607342550000|2020-12-07 12:02:30|1024.6|1019.6|1024.7|1019.7|1025|1020|1024.6|1019.6|3
1607342560000|2020-12-07 12:02:40|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607342570000|2020-12-07 12:02:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.5|1019.5|5
1607342600000|2020-12-07 12:03:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|7
1607342610000|2020-12-07 12:03:30|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.4|1019.4|6
1607342620000|2020-12-07 12:03:40|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|4
1607342630000|2020-12-07 12:03:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607342640000|2020-12-07 12:04:00|1024.3|1019.3|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|12
1607342650000|2020-12-07 12:04:10|1024|1019|1024.3|1019.3|1024.4|1019.4|1023.8|1018.8|8
1607342660000|2020-12-07 12:04:20|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1607342670000|2020-12-07 12:04:30|1024.2|1019.2|1024|1019|1024.2|1019.2|1024|1019|2
1607342680000|2020-12-07 12:04:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607342690000|2020-12-07 12:04:50|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.8|1017.8|5
1607342700000|2020-12-07 12:05:00|1022.8|1017.8|1022.9|1017.9|1023|1018|1022.8|1017.8|4
1607342720000|2020-12-07 12:05:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607342740000|2020-12-07 12:05:40|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|3
1607342750000|2020-12-07 12:05:50|1022.8|1017.8|1023|1018|1023|1018|1022.8|1017.8|3
1607342760000|2020-12-07 12:06:00|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607342800000|2020-12-07 12:06:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607342810000|2020-12-07 12:06:50|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607342820000|2020-12-07 12:07:00|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|7
1607342830000|2020-12-07 12:07:10|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|3
1607342840000|2020-12-07 12:07:20|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|3
1607342850000|2020-12-07 12:07:30|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|6
1607342860000|2020-12-07 12:07:40|1022.7|1017.7|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|6
1607342870000|2020-12-07 12:07:50|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|2
1607342880000|2020-12-07 12:08:00|1023|1018|1022.8|1017.8|1023|1018|1022.7|1017.7|6
1607342900000|2020-12-07 12:08:20|1022.7|1017.7|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|6
1607342910000|2020-12-07 12:08:30|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|5
1607342920000|2020-12-07 12:08:40|1023.2|1018.2|1022.7|1017.7|1023.2|1018.2|1022.7|1017.7|3
1607342930000|2020-12-07 12:08:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607342940000|2020-12-07 12:09:00|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1607342970000|2020-12-07 12:09:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607342980000|2020-12-07 12:09:40|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1607342990000|2020-12-07 12:09:50|1022.8|1017.8|1023|1018|1023|1018|1022.8|1017.8|3
1607343000000|2020-12-07 12:10:00|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607343010000|2020-12-07 12:10:10|1022.9|1017.9|1023|1018|1023|1018|1022.8|1017.8|4
1607343020000|2020-12-07 12:10:20|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|2
1607343030000|2020-12-07 12:10:30|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607343040000|2020-12-07 12:10:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607343060000|2020-12-07 12:11:00|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1607343070000|2020-12-07 12:11:10|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607343100000|2020-12-07 12:11:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607343110000|2020-12-07 12:11:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607343120000|2020-12-07 12:12:00|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607343140000|2020-12-07 12:12:20|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|2
1607343150000|2020-12-07 12:12:30|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1607343170000|2020-12-07 12:12:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607343180000|2020-12-07 12:13:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1607343190000|2020-12-07 12:13:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607343200000|2020-12-07 12:13:20|1023.2|1018.2|1023.9|1018.9|1023.9|1018.9|1023.1|1018.1|5
1607343290000|2020-12-07 12:14:50|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|2
1607343300000|2020-12-07 12:15:00|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607343330000|2020-12-07 12:15:30|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607343370000|2020-12-07 12:16:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607343380000|2020-12-07 12:16:20|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607343390000|2020-12-07 12:16:30|1024.7|1019.7|1024.4|1019.4|1024.7|1019.7|1024.4|1019.4|3
1607343400000|2020-12-07 12:16:40|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607343410000|2020-12-07 12:16:50|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607343420000|2020-12-07 12:17:00|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607343430000|2020-12-07 12:17:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607343440000|2020-12-07 12:17:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607343450000|2020-12-07 12:17:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607343480000|2020-12-07 12:18:00|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1607343490000|2020-12-07 12:18:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607343510000|2020-12-07 12:18:30|1023.4|1018.4|1023.1|1018.1|1023.4|1018.4|1023.1|1018.1|2
1607343520000|2020-12-07 12:18:40|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|4
1607343530000|2020-12-07 12:18:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607343540000|2020-12-07 12:19:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607343550000|2020-12-07 12:19:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607343560000|2020-12-07 12:19:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607343580000|2020-12-07 12:19:40|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1607343590000|2020-12-07 12:19:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607343600000|2020-12-07 12:20:00|1024.3|1019.3|1024.6|1019.6|1024.6|1019.6|1024.3|1019.3|4
1607343620000|2020-12-07 12:20:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607343630000|2020-12-07 12:20:30|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607343640000|2020-12-07 12:20:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607343650000|2020-12-07 12:20:50|1026|1021|1024.9|1019.9|1026|1021|1024.9|1019.9|4
1607343660000|2020-12-07 12:21:00|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1607343670000|2020-12-07 12:21:10|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607343690000|2020-12-07 12:21:30|1025|1020|1025|1020|1025|1020|1025|1020|1
1607343700000|2020-12-07 12:21:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607343710000|2020-12-07 12:21:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607343720000|2020-12-07 12:22:00|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1025|1020|5
1607343730000|2020-12-07 12:22:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607343740000|2020-12-07 12:22:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607343750000|2020-12-07 12:22:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607343760000|2020-12-07 12:22:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607343770000|2020-12-07 12:22:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607343780000|2020-12-07 12:23:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607343790000|2020-12-07 12:23:10|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607343800000|2020-12-07 12:23:20|1025.1|1020.1|1024.6|1019.6|1025.1|1020.1|1024.6|1019.6|3
1607343820000|2020-12-07 12:23:40|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1607343830000|2020-12-07 12:23:50|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607343870000|2020-12-07 12:24:30|1024.2|1019.2|1024.5|1019.5|1024.5|1019.5|1024.2|1019.2|2
1607343880000|2020-12-07 12:24:40|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1607343890000|2020-12-07 12:24:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607343900000|2020-12-07 12:25:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607343910000|2020-12-07 12:25:10|1024.5|1019.5|1024.8|1019.8|1024.8|1019.8|1024.3|1019.3|3
1607343940000|2020-12-07 12:25:40|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1607343960000|2020-12-07 12:26:00|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|2
1607343990000|2020-12-07 12:26:30|1023.6|1018.6|1023.2|1018.2|1023.6|1018.6|1023.2|1018.2|2
1607344000000|2020-12-07 12:26:40|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|2
1607344010000|2020-12-07 12:26:50|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|2
1607344040000|2020-12-07 12:27:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1607344050000|2020-12-07 12:27:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607344060000|2020-12-07 12:27:40|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|4
1607344120000|2020-12-07 12:28:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607344140000|2020-12-07 12:29:00|1024.6|1019.6|1024.2|1019.2|1024.8|1019.8|1024.2|1019.2|6
1607344150000|2020-12-07 12:29:10|1024.4|1019.4|1024.2|1019.2|1024.4|1019.4|1024.2|1019.2|4
1607344160000|2020-12-07 12:29:20|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607344170000|2020-12-07 12:29:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607344180000|2020-12-07 12:29:40|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607344200000|2020-12-07 12:30:00|1024.3|1019.3|1024.7|1019.7|1024.8|1019.8|1024.3|1019.3|8
1607344210000|2020-12-07 12:30:10|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|3
1607344220000|2020-12-07 12:30:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607344240000|2020-12-07 12:30:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607344250000|2020-12-07 12:30:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|9
1607344260000|2020-12-07 12:31:00|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607344270000|2020-12-07 12:31:10|1024.4|1019.4|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|11
1607344280000|2020-12-07 12:31:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607344290000|2020-12-07 12:31:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607344300000|2020-12-07 12:31:40|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607344310000|2020-12-07 12:31:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|3
1607344320000|2020-12-07 12:32:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607344330000|2020-12-07 12:32:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607344340000|2020-12-07 12:32:20|1024.5|1019.5|1024.8|1019.8|1024.9|1019.9|1024.5|1019.5|5
1607344370000|2020-12-07 12:32:50|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607344380000|2020-12-07 12:33:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607344430000|2020-12-07 12:33:50|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.8|1018.8|4
1607344440000|2020-12-07 12:34:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607344450000|2020-12-07 12:34:10|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1607344480000|2020-12-07 12:34:40|1023.3|1018.3|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|4
1607344490000|2020-12-07 12:34:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607344500000|2020-12-07 12:35:00|1023.4|1018.4|1025.2|1020.2|1025.2|1020.2|1023.3|1018.3|8
1607344510000|2020-12-07 12:35:10|1025.5|1020.5|1026.1|1021.1|1029.5|1021.2|1025.5|1019.7|8
1607344530000|2020-12-07 12:35:30|1025.3|1020.3|1024.9|1019.9|1025.3|1020.3|1024.9|1019.9|3
1607344540000|2020-12-07 12:35:40|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|2
1607344550000|2020-12-07 12:35:50|1024.5|1019.5|1024.6|1019.6|1024.7|1019.7|1024.5|1019.5|3
1607344660000|2020-12-07 12:37:40|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|2
1607344680000|2020-12-07 12:38:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607344690000|2020-12-07 12:38:10|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607344720000|2020-12-07 12:38:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607344730000|2020-12-07 12:38:50|1025.5|1020.5|1025.9|1020.9|1025.9|1020.9|1025.5|1020.5|2
1607344740000|2020-12-07 12:39:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607344750000|2020-12-07 12:39:10|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607344810000|2020-12-07 12:40:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607344820000|2020-12-07 12:40:20|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607344830000|2020-12-07 12:40:30|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|3
1607344850000|2020-12-07 12:40:50|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|4
1607344870000|2020-12-07 12:41:10|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607344880000|2020-12-07 12:41:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607344910000|2020-12-07 12:41:50|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607344940000|2020-12-07 12:42:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607344950000|2020-12-07 12:42:30|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607344970000|2020-12-07 12:42:50|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607344990000|2020-12-07 12:43:10|1024.7|1019.7|1024.2|1019.2|1024.7|1019.7|1024.2|1019.2|2
1607345000000|2020-12-07 12:43:20|1023.9|1018.9|1023.3|1018.3|1024|1019|1023.3|1018.3|6
1607345020000|2020-12-07 12:43:40|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|5
1607345030000|2020-12-07 12:43:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1607345040000|2020-12-07 12:44:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607345050000|2020-12-07 12:44:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|3
1607345060000|2020-12-07 12:44:20|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607345070000|2020-12-07 12:44:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607345090000|2020-12-07 12:44:50|1023|1018|1023|1018|1023|1018|1023|1018|1
1607345100000|2020-12-07 12:45:00|1022.9|1017.9|1022.6|1017.6|1022.9|1017.9|1022|1017|6
1607345110000|2020-12-07 12:45:10|1022.8|1017.8|1023.7|1018.7|1023.9|1018.9|1022.8|1017.8|10
1607345120000|2020-12-07 12:45:20|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607345130000|2020-12-07 12:45:30|1024|1019|1024.3|1019.3|1024.5|1019.5|1024|1019|4
1607345140000|2020-12-07 12:45:40|1024.4|1019.4|1024.8|1019.8|1025|1020|1024.3|1019.3|9
1607345170000|2020-12-07 12:46:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607345180000|2020-12-07 12:46:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607345190000|2020-12-07 12:46:30|1025.2|1020.2|1024.9|1019.9|1025.2|1020.2|1024.9|1019.9|4
1607345200000|2020-12-07 12:46:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|3
1607345210000|2020-12-07 12:46:50|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607345220000|2020-12-07 12:47:00|1024.4|1019.4|1024.6|1019.6|1024.7|1019.7|1024.4|1019.4|3
1607345230000|2020-12-07 12:47:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607345260000|2020-12-07 12:47:40|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607345280000|2020-12-07 12:48:00|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607345290000|2020-12-07 12:48:10|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1607345300000|2020-12-07 12:48:20|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1607345310000|2020-12-07 12:48:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607345330000|2020-12-07 12:48:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1607345340000|2020-12-07 12:49:00|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607345400000|2020-12-07 12:50:00|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|2
1607345430000|2020-12-07 12:50:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|4
1607345440000|2020-12-07 12:50:40|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1607345450000|2020-12-07 12:50:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607345460000|2020-12-07 12:51:00|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1607345470000|2020-12-07 12:51:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|3
1607345520000|2020-12-07 12:52:00|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1607345530000|2020-12-07 12:52:10|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|2
1607345540000|2020-12-07 12:52:20|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|4
1607345550000|2020-12-07 12:52:30|1022.4|1017.4|1023.2|1018.2|1023.3|1018.3|1022.4|1017.4|8
1607345560000|2020-12-07 12:52:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607345570000|2020-12-07 12:52:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607345590000|2020-12-07 12:53:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607345600000|2020-12-07 12:53:20|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|2
1607345630000|2020-12-07 12:53:50|1023.5|1018.5|1024|1019|1024|1019|1023.5|1018.5|3
1607345640000|2020-12-07 12:54:00|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1607345690000|2020-12-07 12:54:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607345720000|2020-12-07 12:55:20|1023.9|1018.9|1024.3|1019.3|1024.4|1019.4|1023.9|1018.9|6
1607345730000|2020-12-07 12:55:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607345740000|2020-12-07 12:55:40|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607345760000|2020-12-07 12:56:00|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607345770000|2020-12-07 12:56:10|1025.3|1020.3|1025.1|1020.1|1025.4|1020.4|1025.1|1020.1|3
1607345800000|2020-12-07 12:56:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|3
1607345820000|2020-12-07 12:57:00|1025.3|1020.3|1025.5|1020.5|1025.7|1020.7|1025.3|1020.3|6
1607345830000|2020-12-07 12:57:10|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607345840000|2020-12-07 12:57:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607345850000|2020-12-07 12:57:30|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607345860000|2020-12-07 12:57:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607345870000|2020-12-07 12:57:50|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1607345880000|2020-12-07 12:58:00|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607345890000|2020-12-07 12:58:10|1026.7|1021.7|1027.2|1022.2|1027.2|1022.2|1026.7|1021.7|2
1607345910000|2020-12-07 12:58:30|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.3|1022.3|3
1607345920000|2020-12-07 12:58:40|1028|1023|1027.9|1022.9|1028|1023|1027.7|1022.7|3
1607345930000|2020-12-07 12:58:50|1027.8|1022.8|1028|1023|1028.1|1023.1|1027.8|1022.8|5
1607345940000|2020-12-07 12:59:00|1028.1|1023.1|1028.9|1023.9|1028.9|1023.9|1028.1|1023.1|5
1607345950000|2020-12-07 12:59:10|1029.1|1024.1|1028.9|1023.9|1029.3|1024.3|1028.9|1023.9|9
1607345970000|2020-12-07 12:59:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607345980000|2020-12-07 12:59:40|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|3
1607345990000|2020-12-07 12:59:50|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.5|1023.5|4
1607346000000|2020-12-07 13:00:00|1028.6|1023.6|1029.2|1024.2|1029.2|1024.2|1027|1022|18
1607346010000|2020-12-07 13:00:10|1028.9|1023.9|1028.8|1023.8|1029|1024|1028.8|1023.8|6
1607346020000|2020-12-07 13:00:20|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1607346030000|2020-12-07 13:00:30|1028.6|1023.6|1027.5|1022.5|1028.6|1023.6|1027.5|1022.5|10
1607346050000|2020-12-07 13:00:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607346060000|2020-12-07 13:01:00|1026.9|1021.9|1025.7|1020.7|1026.9|1021.9|1025.1|1020.1|19
1607346070000|2020-12-07 13:01:10|1026.4|1021.4|1025.7|1020.7|1026.4|1021.4|1025.3|1020.3|5
1607346080000|2020-12-07 13:01:20|1025.6|1020.6|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|4
1607346090000|2020-12-07 13:01:30|1025.5|1020.5|1025.8|1020.8|1025.9|1020.9|1025.5|1020.5|4
1607346100000|2020-12-07 13:01:40|1025.9|1020.9|1025.6|1020.6|1025.9|1020.9|1025.5|1020.5|6
1607346110000|2020-12-07 13:01:50|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607346120000|2020-12-07 13:02:00|1025.3|1020.3|1024.9|1019.9|1025.3|1020.3|1024.9|1019.9|2
1607346130000|2020-12-07 13:02:10|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607346150000|2020-12-07 13:02:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|4
1607346160000|2020-12-07 13:02:40|1024|1019|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|3
1607346170000|2020-12-07 13:02:50|1024|1019|1023.8|1018.8|1024.1|1019.1|1023.8|1018.8|3
1607346180000|2020-12-07 13:03:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1607346190000|2020-12-07 13:03:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607346230000|2020-12-07 13:03:50|1023.6|1018.6|1022.6|1017.6|1023.6|1018.6|1022.6|1017.6|12
1607346240000|2020-12-07 13:04:00|1022.5|1017.5|1021.9|1016.9|1022.5|1017.5|1021.9|1016.9|6
1607346250000|2020-12-07 13:04:10|1021.7|1016.7|1021.2|1016.2|1021.7|1016.7|1021.2|1016.2|5
1607346260000|2020-12-07 13:04:20|1021.6|1016.6|1022.2|1017.2|1022.3|1017.3|1021.6|1016.6|4
1607346290000|2020-12-07 13:04:50|1022.3|1017.3|1022.7|1017.7|1022.7|1017.7|1022.3|1017.3|2
1607346300000|2020-12-07 13:05:00|1022.5|1017.5|1022.5|1017.5|1022.9|1017.9|1022.5|1017.5|4
1607346310000|2020-12-07 13:05:10|1022.3|1017.3|1023.1|1018.1|1023.1|1018.1|1022.3|1017.3|4
1607346320000|2020-12-07 13:05:20|1023.4|1018.4|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|4
1607346330000|2020-12-07 13:05:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023|1018|5
1607346350000|2020-12-07 13:05:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607346360000|2020-12-07 13:06:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|4
1607346370000|2020-12-07 13:06:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607346380000|2020-12-07 13:06:20|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607346390000|2020-12-07 13:06:30|1024.1|1019.1|1024.9|1019.9|1024.9|1019.9|1024.1|1019.1|7
1607346400000|2020-12-07 13:06:40|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607346410000|2020-12-07 13:06:50|1024.9|1019.9|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|5
1607346420000|2020-12-07 13:07:00|1024.7|1019.7|1023.7|1018.7|1024.7|1019.7|1023.7|1018.7|4
1607346430000|2020-12-07 13:07:10|1023.8|1018.8|1023.1|1018.1|1024.2|1019.2|1023|1018|6
1607346440000|2020-12-07 13:07:20|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|6
1607346450000|2020-12-07 13:07:30|1023|1018|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|5
1607346460000|2020-12-07 13:07:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607346470000|2020-12-07 13:07:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607346480000|2020-12-07 13:08:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1607346490000|2020-12-07 13:08:10|1023.1|1018.1|1023|1018|1023.1|1018.1|1022.7|1017.7|10
1607346500000|2020-12-07 13:08:20|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|8
1607346510000|2020-12-07 13:08:30|1023.1|1018.1|1023.6|1018.6|1023.6|1018.6|1023.1|1018.1|5
1607346520000|2020-12-07 13:08:40|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|3
1607346530000|2020-12-07 13:08:50|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.5|1018.5|4
1607346540000|2020-12-07 13:09:00|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|5
1607346550000|2020-12-07 13:09:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607346560000|2020-12-07 13:09:20|1023.9|1018.9|1024|1019|1024|1019|1023.8|1018.8|4
1607346570000|2020-12-07 13:09:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607346580000|2020-12-07 13:09:40|1024.3|1019.3|1024.8|1019.8|1024.8|1019.8|1024.3|1019.3|2
1607346590000|2020-12-07 13:09:50|1024.9|1019.9|1025.3|1020.3|1025.3|1020.3|1024.9|1019.9|3
1607346600000|2020-12-07 13:10:00|1025|1020|1024.7|1019.7|1025|1020|1024.7|1019.7|2
1607346610000|2020-12-07 13:10:10|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1607346620000|2020-12-07 13:10:20|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|4
1607346630000|2020-12-07 13:10:30|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|2
1607346640000|2020-12-07 13:10:40|1025|1020|1025|1020|1025.1|1020.1|1025|1020|3
1607346650000|2020-12-07 13:10:50|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|4
1607346660000|2020-12-07 13:11:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|5
1607346670000|2020-12-07 13:11:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607346690000|2020-12-07 13:11:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607346700000|2020-12-07 13:11:40|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1607346710000|2020-12-07 13:11:50|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607346720000|2020-12-07 13:12:00|1024.3|1019.3|1024.3|1019.3|1024.7|1019.7|1024.1|1019.1|11
1607346730000|2020-12-07 13:12:10|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.3|1019.3|12
1607346740000|2020-12-07 13:12:20|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607346750000|2020-12-07 13:12:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|3
1607346760000|2020-12-07 13:12:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607346770000|2020-12-07 13:12:50|1024.6|1019.6|1024.5|1019.5|1024.9|1019.9|1024.5|1019.5|5
1607346780000|2020-12-07 13:13:00|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|4
1607346800000|2020-12-07 13:13:20|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607346810000|2020-12-07 13:13:30|1024.7|1019.7|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|2
1607346830000|2020-12-07 13:13:50|1024.6|1019.6|1025|1020|1025.2|1020.2|1024.6|1019.6|6
1607346840000|2020-12-07 13:14:00|1024.9|1019.9|1025.2|1020.2|1025.2|1020.2|1024.9|1019.9|4
1607346850000|2020-12-07 13:14:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607346860000|2020-12-07 13:14:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607346870000|2020-12-07 13:14:30|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|6
1607346880000|2020-12-07 13:14:40|1025|1020|1025|1020|1025|1020|1025|1020|1
1607346890000|2020-12-07 13:14:50|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607346900000|2020-12-07 13:15:00|1025|1020|1025|1020|1025|1020|1024.8|1019.8|5
1607346910000|2020-12-07 13:15:10|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025|1020|4
1607346920000|2020-12-07 13:15:20|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607346930000|2020-12-07 13:15:30|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607346950000|2020-12-07 13:15:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607346960000|2020-12-07 13:16:00|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1607346970000|2020-12-07 13:16:10|1025.4|1020.4|1025.5|1020.5|1025.7|1020.7|1025.4|1020.4|5
1607346980000|2020-12-07 13:16:20|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1607346990000|2020-12-07 13:16:30|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607347010000|2020-12-07 13:16:50|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|3
1607347020000|2020-12-07 13:17:00|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|2
1607347030000|2020-12-07 13:17:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607347040000|2020-12-07 13:17:20|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|9
1607347050000|2020-12-07 13:17:30|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607347070000|2020-12-07 13:17:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607347090000|2020-12-07 13:18:10|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|2
1607347100000|2020-12-07 13:18:20|1026|1021|1027.5|1022.5|1027.5|1022.5|1026|1021|3
1607347110000|2020-12-07 13:18:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|6
1607347120000|2020-12-07 13:18:40|1027.9|1022.9|1027.9|1022.9|1028.1|1023.1|1027.7|1022.7|9
1607347130000|2020-12-07 13:18:50|1028|1023|1027.7|1022.7|1028|1023|1027.6|1022.6|7
1607347150000|2020-12-07 13:19:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|4
1607347160000|2020-12-07 13:19:20|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028|1023|5
1607347170000|2020-12-07 13:19:30|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1607347180000|2020-12-07 13:19:40|1028.4|1023.4|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|9
1607347190000|2020-12-07 13:19:50|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.1|1023.1|6
1607347200000|2020-12-07 13:20:00|1028|1023|1029.1|1024.1|1029.6|1024.6|1028|1023|14
1607347210000|2020-12-07 13:20:10|1029.2|1024.2|1028.5|1023.5|1029.2|1024.2|1028.3|1023.3|9
1607347220000|2020-12-07 13:20:20|1028.4|1023.4|1028.9|1023.9|1029|1024|1028.4|1023.4|9
1607347230000|2020-12-07 13:20:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607347240000|2020-12-07 13:20:40|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607347250000|2020-12-07 13:20:50|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|4
1607347260000|2020-12-07 13:21:00|1029.3|1024.3|1027.5|1022.5|1029.3|1024.3|1027.4|1022.4|9
1607347270000|2020-12-07 13:21:10|1027.4|1022.4|1027|1022|1027.4|1022.4|1027|1022|9
1607347280000|2020-12-07 13:21:20|1026.6|1021.6|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|4
1607347290000|2020-12-07 13:21:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607347300000|2020-12-07 13:21:40|1026.2|1021.2|1025.8|1020.8|1026.2|1021.2|1025.8|1020.8|5
1607347310000|2020-12-07 13:21:50|1025.9|1020.9|1025.6|1020.6|1025.9|1020.9|1025.6|1020.6|2
1607347320000|2020-12-07 13:22:00|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|5
1607347330000|2020-12-07 13:22:10|1025.9|1020.9|1026.3|1021.3|1026.3|1021.3|1025.9|1020.9|8
1607347340000|2020-12-07 13:22:20|1026|1021|1026.2|1021.2|1026.5|1021.5|1026|1021|9
1607347350000|2020-12-07 13:22:30|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|2
1607347360000|2020-12-07 13:22:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|3
1607347370000|2020-12-07 13:22:50|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|4
1607347380000|2020-12-07 13:23:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|7
1607347390000|2020-12-07 13:23:10|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1607347400000|2020-12-07 13:23:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607347410000|2020-12-07 13:23:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607347420000|2020-12-07 13:23:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607347430000|2020-12-07 13:23:50|1027.5|1022.5|1028.1|1023.1|1028.3|1023.3|1027.5|1022.5|7
1607347440000|2020-12-07 13:24:00|1028.3|1023.3|1027.8|1022.8|1028.3|1023.3|1027.8|1022.8|5
1607347450000|2020-12-07 13:24:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1607347460000|2020-12-07 13:24:20|1027.8|1022.8|1027.1|1022.1|1027.8|1022.8|1027.1|1022.1|5
1607347470000|2020-12-07 13:24:30|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|6
1607347480000|2020-12-07 13:24:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|5
1607347490000|2020-12-07 13:24:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|3
1607347500000|2020-12-07 13:25:00|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|6
1607347510000|2020-12-07 13:25:10|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|4
1607347520000|2020-12-07 13:25:20|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607347530000|2020-12-07 13:25:30|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|5
1607347550000|2020-12-07 13:25:50|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|4
1607347560000|2020-12-07 13:26:00|1029.5|1024.5|1028.8|1023.8|1029.5|1024.5|1028.8|1023.8|5
1607347570000|2020-12-07 13:26:10|1028.9|1023.9|1029.6|1024.6|1029.6|1024.6|1028.8|1023.8|8
1607347580000|2020-12-07 13:26:20|1029.7|1024.7|1031.5|1026.5|1031.5|1026.5|1029.7|1024.7|8
1607347590000|2020-12-07 13:26:30|1031.6|1026.6|1031.9|1026.9|1032|1027|1031.3|1026.3|5
1607347600000|2020-12-07 13:26:40|1031.4|1026.4|1031|1026|1031.4|1026.4|1031|1026|4
1607347610000|2020-12-07 13:26:50|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.7|1025.7|5
1607347620000|2020-12-07 13:27:00|1031.1|1026.1|1030.2|1025.2|1031.1|1026.1|1030.2|1025.2|10
1607347630000|2020-12-07 13:27:10|1030|1025|1030.4|1025.4|1030.8|1025.8|1030|1025|10
1607347640000|2020-12-07 13:27:20|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1029.8|1024.8|8
1607347650000|2020-12-07 13:27:30|1030|1025|1030.5|1025.5|1030.5|1025.5|1030|1025|4
1607347660000|2020-12-07 13:27:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|3
1607347670000|2020-12-07 13:27:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|6
1607347680000|2020-12-07 13:28:00|1031|1026|1030.1|1025.1|1031|1026|1030.1|1025.1|10
1607347690000|2020-12-07 13:28:10|1030.2|1025.2|1030.5|1025.5|1030.6|1025.6|1030.2|1025.2|3
1607347700000|2020-12-07 13:28:20|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1029.9|1024.9|6
1607347710000|2020-12-07 13:28:30|1030.1|1025.1|1030|1025|1030.2|1025.2|1029.8|1024.8|8
1607347720000|2020-12-07 13:28:40|1029.9|1024.9|1030|1025|1030|1025|1029.7|1024.7|4
1607347730000|2020-12-07 13:28:50|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1607347740000|2020-12-07 13:29:00|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|5
1607347750000|2020-12-07 13:29:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607347780000|2020-12-07 13:29:40|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|4
1607347790000|2020-12-07 13:29:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607347800000|2020-12-07 13:30:00|1029.7|1024.7|1028.7|1023.7|1029.8|1024.8|1028.5|1023.5|13
1607347810000|2020-12-07 13:30:10|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|5
1607347820000|2020-12-07 13:30:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607347830000|2020-12-07 13:30:30|1028.7|1023.7|1028.3|1023.3|1028.7|1023.7|1028.2|1023.2|7
1607347840000|2020-12-07 13:30:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|4
1607347850000|2020-12-07 13:30:50|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|2
1607347860000|2020-12-07 13:31:00|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607347870000|2020-12-07 13:31:10|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607347880000|2020-12-07 13:31:20|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|3
1607347890000|2020-12-07 13:31:30|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028|1023|7
1607347900000|2020-12-07 13:31:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607347910000|2020-12-07 13:31:50|1028.1|1023.1|1027.8|1022.8|1028.2|1023.2|1027.8|1022.8|5
1607347920000|2020-12-07 13:32:00|1027.9|1022.9|1026.5|1021.5|1028.3|1023.3|1026.5|1021.5|11
1607347930000|2020-12-07 13:32:10|1026.6|1021.6|1027.2|1022.2|1027.2|1022.2|1026.6|1021.6|5
1607347940000|2020-12-07 13:32:20|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607347950000|2020-12-07 13:32:30|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|8
1607347960000|2020-12-07 13:32:40|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.5|1022.5|8
1607347970000|2020-12-07 13:32:50|1028|1023|1028|1023|1028|1023|1027.9|1022.9|3
1607347980000|2020-12-07 13:33:00|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|7
1607347990000|2020-12-07 13:33:10|1028.2|1023.2|1028.2|1023.2|1028.4|1023.4|1028.1|1023.1|6
1607348000000|2020-12-07 13:33:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607348010000|2020-12-07 13:33:30|1028|1023|1028.3|1023.3|1028.4|1023.4|1028|1023|3
1607348020000|2020-12-07 13:33:40|1028.4|1023.4|1029|1024|1029|1024|1028.4|1023.4|5
1607348040000|2020-12-07 13:34:00|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607348050000|2020-12-07 13:34:10|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|4
1607348060000|2020-12-07 13:34:20|1029.3|1024.3|1029.6|1024.6|1029.7|1024.7|1029.2|1024.2|10
1607348070000|2020-12-07 13:34:30|1029.5|1024.5|1029.1|1024.1|1029.5|1024.5|1029.1|1024.1|5
1607348080000|2020-12-07 13:34:40|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|6
1607348090000|2020-12-07 13:34:50|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607348100000|2020-12-07 13:35:00|1030|1025|1028.9|1023.9|1030.1|1025.1|1028.9|1023.9|11
1607348110000|2020-12-07 13:35:10|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.7|1023.7|7
1607348120000|2020-12-07 13:35:20|1029.1|1024.1|1029.3|1024.3|1029.5|1024.5|1029.1|1024.1|5
1607348130000|2020-12-07 13:35:30|1029.2|1024.2|1028.2|1023.2|1029.2|1024.2|1028|1023|8
1607348140000|2020-12-07 13:35:40|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.3|1023.3|4
1607348150000|2020-12-07 13:35:50|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|8
1607348160000|2020-12-07 13:36:00|1028.6|1023.6|1029.3|1024.3|1029.3|1024.3|1028.6|1023.6|7
1607348170000|2020-12-07 13:36:10|1029.4|1024.4|1029.7|1024.7|1029.8|1024.8|1029.4|1024.4|8
1607348180000|2020-12-07 13:36:20|1029.9|1024.9|1029.9|1024.9|1030.1|1025.1|1029.8|1024.8|7
1607348190000|2020-12-07 13:36:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1607348200000|2020-12-07 13:36:40|1029.9|1024.9|1030.3|1025.3|1030.3|1025.3|1029.8|1024.8|5
1607348210000|2020-12-07 13:36:50|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|3
1607348220000|2020-12-07 13:37:00|1030.9|1025.9|1031|1026|1031.1|1026.1|1030.8|1025.8|10
1607348230000|2020-12-07 13:37:10|1030.9|1025.9|1030.8|1025.8|1031|1026|1030.6|1025.6|6
1607348240000|2020-12-07 13:37:20|1030.6|1025.6|1030.5|1025.5|1030.7|1025.7|1030.4|1025.4|11
1607348250000|2020-12-07 13:37:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1607348260000|2020-12-07 13:37:40|1030.7|1025.7|1030.6|1025.6|1031|1026|1030.6|1025.6|18
1607348270000|2020-12-07 13:37:50|1030.7|1025.7|1029.8|1024.8|1030.7|1025.7|1029.8|1024.8|11
1607348280000|2020-12-07 13:38:00|1029.7|1024.7|1029.3|1024.3|1029.7|1024.7|1029.2|1024.2|6
1607348290000|2020-12-07 13:38:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|4
1607348300000|2020-12-07 13:38:20|1029.7|1024.7|1030|1025|1030.2|1025.2|1029.7|1024.7|7
1607348310000|2020-12-07 13:38:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|7
1607348320000|2020-12-07 13:38:40|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|4
1607348330000|2020-12-07 13:38:50|1029.6|1024.6|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|3
1607348340000|2020-12-07 13:39:00|1029.4|1024.4|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|8
1607348350000|2020-12-07 13:39:10|1029.4|1024.4|1028.8|1023.8|1029.5|1024.5|1028.8|1023.8|9
1607348360000|2020-12-07 13:39:20|1029|1024|1029.2|1024.2|1029.3|1024.3|1029|1024|4
1607348370000|2020-12-07 13:39:30|1029|1024|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|5
1607348380000|2020-12-07 13:39:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.4|1023.4|4
1607348390000|2020-12-07 13:39:50|1028.4|1023.4|1027.9|1022.9|1028.4|1023.4|1027.8|1022.8|6
1607348400000|2020-12-07 13:40:00|1028.1|1023.1|1028.8|1023.8|1028.8|1023.8|1028.1|1023.1|10
1607348410000|2020-12-07 13:40:10|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|7
1607348420000|2020-12-07 13:40:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|3
1607348430000|2020-12-07 13:40:30|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.4|1024.4|5
1607348440000|2020-12-07 13:40:40|1029.9|1024.9|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|5
1607348450000|2020-12-07 13:40:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607348460000|2020-12-07 13:41:00|1030.6|1025.6|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|4
1607348470000|2020-12-07 13:41:10|1030.8|1025.8|1030.4|1025.4|1030.8|1025.8|1030.2|1025.2|5
1607348480000|2020-12-07 13:41:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607348500000|2020-12-07 13:41:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|4
1607348510000|2020-12-07 13:41:50|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|3
1607348520000|2020-12-07 13:42:00|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|5
1607348530000|2020-12-07 13:42:10|1030.8|1025.8|1031|1026|1031.1|1026.1|1030.8|1025.8|8
1607348540000|2020-12-07 13:42:20|1030.9|1025.9|1031.6|1026.6|1031.7|1026.7|1030.9|1025.9|4
1607348550000|2020-12-07 13:42:30|1031.5|1026.5|1031.1|1026.1|1031.6|1026.6|1031|1026|6
1607348560000|2020-12-07 13:42:40|1031.2|1026.2|1030.7|1025.7|1031.3|1026.3|1030.7|1025.7|5
1607348570000|2020-12-07 13:42:50|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|2
1607348580000|2020-12-07 13:43:00|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|4
1607348590000|2020-12-07 13:43:10|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607348600000|2020-12-07 13:43:20|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|3
1607348610000|2020-12-07 13:43:30|1030.8|1025.8|1030.9|1025.9|1031|1026|1030.7|1025.7|9
1607348620000|2020-12-07 13:43:40|1030.7|1025.7|1030.4|1025.4|1030.8|1025.8|1030.4|1025.4|5
1607348630000|2020-12-07 13:43:50|1030.5|1025.5|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|5
1607348640000|2020-12-07 13:44:00|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|4
1607348650000|2020-12-07 13:44:10|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607348660000|2020-12-07 13:44:20|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030|1025|3
1607348670000|2020-12-07 13:44:30|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|2
1607348680000|2020-12-07 13:44:40|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|4
1607348700000|2020-12-07 13:45:00|1030.8|1025.8|1030.3|1025.3|1030.9|1025.9|1030.2|1025.2|9
1607348710000|2020-12-07 13:45:10|1030.2|1025.2|1028.7|1023.7|1030.2|1025.2|1028.7|1023.7|8
1607348720000|2020-12-07 13:45:20|1028.5|1023.5|1028.7|1023.7|1029.4|1024.4|1028.3|1023.3|12
1607348730000|2020-12-07 13:45:30|1028.6|1023.6|1029.1|1024.1|1029.1|1024.1|1028.6|1023.6|4
1607348740000|2020-12-07 13:45:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1607348750000|2020-12-07 13:45:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607348760000|2020-12-07 13:46:00|1029|1024|1027.7|1022.7|1029.1|1024.1|1027.7|1022.7|10
1607348770000|2020-12-07 13:46:10|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607348780000|2020-12-07 13:46:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607348790000|2020-12-07 13:46:30|1028.1|1023.1|1028.5|1023.5|1028.5|1023.5|1027.9|1022.9|4
1607348800000|2020-12-07 13:46:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607348810000|2020-12-07 13:46:50|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|3
1607348820000|2020-12-07 13:47:00|1028.1|1023.1|1028|1023|1028.2|1023.2|1028|1023|5
1607348830000|2020-12-07 13:47:10|1027.9|1022.9|1027.8|1022.8|1028.1|1023.1|1027.3|1022.3|7
1607348840000|2020-12-07 13:47:20|1027.9|1022.9|1028.2|1023.2|1028.3|1023.3|1027.9|1022.9|6
1607348850000|2020-12-07 13:47:30|1028.3|1023.3|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|4
1607348870000|2020-12-07 13:47:50|1027.9|1022.9|1028.4|1023.4|1028.4|1023.4|1027.9|1022.9|3
1607348880000|2020-12-07 13:48:00|1028.5|1023.5|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|4
1607348900000|2020-12-07 13:48:20|1028.9|1023.9|1029.2|1024.2|1029.2|1024.2|1028.7|1023.7|6
1607348910000|2020-12-07 13:48:30|1029.3|1024.3|1029.9|1024.9|1030|1025|1029.3|1024.3|5
1607348920000|2020-12-07 13:48:40|1029.8|1024.8|1029.3|1024.3|1029.8|1024.8|1029.3|1024.3|4
1607348940000|2020-12-07 13:49:00|1029.2|1024.2|1029.6|1024.6|1029.7|1024.7|1029.2|1024.2|5
1607348950000|2020-12-07 13:49:10|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|3
1607348960000|2020-12-07 13:49:20|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1029.9|1024.9|9
1607348970000|2020-12-07 13:49:30|1030|1025|1030|1025|1030.2|1025.2|1029.9|1024.9|12
1607348980000|2020-12-07 13:49:40|1029.9|1024.9|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|12
1607348990000|2020-12-07 13:49:50|1029.7|1024.7|1028.8|1023.8|1029.7|1024.7|1028.8|1023.8|7
1607349000000|2020-12-07 13:50:00|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|10
1607349010000|2020-12-07 13:50:10|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.8|1023.8|8
1607349020000|2020-12-07 13:50:20|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1607349040000|2020-12-07 13:50:40|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|7
1607349050000|2020-12-07 13:50:50|1029.3|1024.3|1029|1024|1029.3|1024.3|1029|1024|3
1607349060000|2020-12-07 13:51:00|1029.2|1024.2|1029|1024|1029.2|1024.2|1029|1024|2
1607349070000|2020-12-07 13:51:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1607349080000|2020-12-07 13:51:20|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|3
1607349090000|2020-12-07 13:51:30|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|11
1607349100000|2020-12-07 13:51:40|1028.1|1023.1|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|6
1607349110000|2020-12-07 13:51:50|1028.1|1023.1|1027.9|1022.9|1028.3|1023.3|1027.8|1022.8|10
1607349120000|2020-12-07 13:52:00|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|8
1607349130000|2020-12-07 13:52:10|1028.1|1023.1|1028|1023|1028.2|1023.2|1028|1023|7
1607349140000|2020-12-07 13:52:20|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607349160000|2020-12-07 13:52:40|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|5
1607349170000|2020-12-07 13:52:50|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1607349180000|2020-12-07 13:53:00|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1607349190000|2020-12-07 13:53:10|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1027.9|1022.9|6
1607349200000|2020-12-07 13:53:20|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.8|1022.8|5
1607349210000|2020-12-07 13:53:30|1028|1023|1028.1|1023.1|1028.2|1023.2|1028|1023|5
1607349220000|2020-12-07 13:53:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1607349230000|2020-12-07 13:53:50|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|3
1607349240000|2020-12-07 13:54:00|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|6
1607349250000|2020-12-07 13:54:10|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|2
1607349270000|2020-12-07 13:54:30|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607349280000|2020-12-07 13:54:40|1028|1023|1027.7|1022.7|1028|1023|1027.7|1022.7|4
1607349290000|2020-12-07 13:54:50|1027.8|1022.8|1028.3|1023.3|1028.3|1023.3|1027.8|1022.8|3
1607349300000|2020-12-07 13:55:00|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|4
1607349310000|2020-12-07 13:55:10|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.4|1023.4|13
1607349320000|2020-12-07 13:55:20|1028.7|1023.7|1028.3|1023.3|1028.8|1023.8|1028.3|1023.3|8
1607349330000|2020-12-07 13:55:30|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|3
1607349340000|2020-12-07 13:55:40|1028.3|1023.3|1028|1023|1028.3|1023.3|1027.8|1022.8|6
1607349350000|2020-12-07 13:55:50|1028.1|1023.1|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|6
1607349360000|2020-12-07 13:56:00|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|10
1607349370000|2020-12-07 13:56:10|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607349380000|2020-12-07 13:56:20|1027.9|1022.9|1027.8|1022.8|1028|1023|1027.8|1022.8|7
1607349390000|2020-12-07 13:56:30|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|2
1607349400000|2020-12-07 13:56:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607349410000|2020-12-07 13:56:50|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|5
1607349420000|2020-12-07 13:57:00|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|3
1607349430000|2020-12-07 13:57:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|3
1607349440000|2020-12-07 13:57:20|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|10
1607349450000|2020-12-07 13:57:30|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|5
1607349460000|2020-12-07 13:57:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|5
1607349470000|2020-12-07 13:57:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607349480000|2020-12-07 13:58:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607349490000|2020-12-07 13:58:10|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|4
1607349500000|2020-12-07 13:58:20|1027.5|1022.5|1027.5|1022.5|1027.7|1022.7|1027.4|1022.4|6
1607349510000|2020-12-07 13:58:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607349520000|2020-12-07 13:58:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607349530000|2020-12-07 13:58:50|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|4
1607349540000|2020-12-07 13:59:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1607349550000|2020-12-07 13:59:10|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|2
1607349560000|2020-12-07 13:59:20|1027.8|1022.8|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|4
1607349570000|2020-12-07 13:59:30|1027.8|1022.8|1027.1|1022.1|1027.8|1022.8|1027.1|1022.1|3
1607349580000|2020-12-07 13:59:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607349590000|2020-12-07 13:59:50|1027|1022|1027.3|1022.3|1027.4|1022.4|1027|1022|4
1607349600000|2020-12-07 14:00:00|1027.2|1022.2|1027.9|1022.9|1027.9|1022.9|1027.2|1022.2|8
1607349610000|2020-12-07 14:00:10|1027.8|1022.8|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|7
1607349620000|2020-12-07 14:00:20|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|9
1607349630000|2020-12-07 14:00:30|1027.4|1022.4|1026.6|1021.6|1027.7|1022.7|1026.6|1021.6|12
1607349640000|2020-12-07 14:00:40|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.5|1021.5|4
1607349650000|2020-12-07 14:00:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607349660000|2020-12-07 14:01:00|1026.8|1021.8|1026.9|1021.9|1027|1022|1026.7|1021.7|5
1607349670000|2020-12-07 14:01:10|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|5
1607349680000|2020-12-07 14:01:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607349690000|2020-12-07 14:01:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607349700000|2020-12-07 14:01:40|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607349710000|2020-12-07 14:01:50|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607349720000|2020-12-07 14:02:00|1026|1021|1026.1|1021.1|1026.2|1021.2|1025.9|1020.9|11
1607349730000|2020-12-07 14:02:10|1025.6|1020.6|1025.6|1020.6|1026|1021|1025.6|1020.6|6
1607349740000|2020-12-07 14:02:20|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.1|1020.1|3
1607349750000|2020-12-07 14:02:30|1025.1|1020.1|1025.2|1020.2|1025.4|1020.4|1025.1|1020.1|5
1607349760000|2020-12-07 14:02:40|1025.4|1020.4|1026.4|1021.4|1026.4|1021.4|1025.3|1020.3|6
1607349770000|2020-12-07 14:02:50|1026.3|1021.3|1027.1|1022.1|1027.1|1022.1|1026.3|1021.3|6
1607349780000|2020-12-07 14:03:00|1027.4|1022.4|1028.2|1023.2|1028.2|1023.2|1027.4|1022.4|8
1607349800000|2020-12-07 14:03:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607349810000|2020-12-07 14:03:30|1029|1024|1029.3|1024.3|1029.5|1024.5|1029|1024|10
1607349820000|2020-12-07 14:03:40|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|5
1607349830000|2020-12-07 14:03:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1028.9|1023.9|10
1607349840000|2020-12-07 14:04:00|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|3
1607349850000|2020-12-07 14:04:10|1029.5|1024.5|1029.6|1024.6|1029.7|1024.7|1029.3|1024.3|7
1607349860000|2020-12-07 14:04:20|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|5
1607349870000|2020-12-07 14:04:30|1029.1|1024.1|1029|1024|1029.3|1024.3|1029|1024|3
1607349880000|2020-12-07 14:04:40|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029|1024|9
1607349890000|2020-12-07 14:04:50|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|5
1607349900000|2020-12-07 14:05:00|1029.4|1024.4|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|6
1607349910000|2020-12-07 14:05:10|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1607349920000|2020-12-07 14:05:20|1029.7|1024.7|1029.3|1024.3|1030.2|1025.2|1029.3|1024.3|7
1607349930000|2020-12-07 14:05:30|1029.2|1024.2|1028.4|1023.4|1029.2|1024.2|1028.3|1023.3|8
1607349940000|2020-12-07 14:05:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607349950000|2020-12-07 14:05:50|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|5
1607349960000|2020-12-07 14:06:00|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.7|1022.7|4
1607349970000|2020-12-07 14:06:10|1027.6|1022.6|1027|1022|1027.6|1022.6|1027|1022|5
1607349980000|2020-12-07 14:06:20|1026.9|1021.9|1027.1|1022.1|1027.3|1022.3|1026.9|1021.9|9
1607349990000|2020-12-07 14:06:30|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027|1022|8
1607350000000|2020-12-07 14:06:40|1027|1022|1026.7|1021.7|1027|1022|1026.7|1021.7|8
1607350010000|2020-12-07 14:06:50|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607350020000|2020-12-07 14:07:00|1026.6|1021.6|1025.1|1020.1|1026.7|1021.7|1025.1|1020.1|9
1607350030000|2020-12-07 14:07:10|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|5
1607350040000|2020-12-07 14:07:20|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|3
1607350050000|2020-12-07 14:07:30|1024.9|1019.9|1025.1|1020.1|1025.2|1020.2|1024.8|1019.8|7
1607350060000|2020-12-07 14:07:40|1025|1020|1023.9|1018.9|1025|1020|1023.9|1018.9|11
1607350070000|2020-12-07 14:07:50|1024|1019|1023.9|1018.9|1024.2|1019.2|1023.9|1018.9|7
1607350080000|2020-12-07 14:08:00|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1607350090000|2020-12-07 14:08:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607350100000|2020-12-07 14:08:20|1024|1019|1024.8|1019.8|1024.8|1019.8|1024|1019|7
1607350110000|2020-12-07 14:08:30|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.5|1019.5|5
1607350120000|2020-12-07 14:08:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|3
1607350130000|2020-12-07 14:08:50|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607350140000|2020-12-07 14:09:00|1025.8|1020.8|1026|1021|1026.1|1021.1|1025.8|1020.8|7
1607350150000|2020-12-07 14:09:10|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|2
1607350160000|2020-12-07 14:09:20|1026.5|1021.5|1025.8|1020.8|1026.5|1021.5|1025.8|1020.8|6
1607350170000|2020-12-07 14:09:30|1025.7|1020.7|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|3
1607350180000|2020-12-07 14:09:40|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|2
1607350190000|2020-12-07 14:09:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|9
1607350200000|2020-12-07 14:10:00|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|6
1607350210000|2020-12-07 14:10:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607350220000|2020-12-07 14:10:20|1026.2|1021.2|1026.8|1021.8|1026.9|1021.9|1026.2|1021.2|6
1607350230000|2020-12-07 14:10:30|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607350240000|2020-12-07 14:10:40|1026.7|1021.7|1027.4|1022.4|1027.4|1022.4|1026.7|1021.7|6
1607350250000|2020-12-07 14:10:50|1027.3|1022.3|1027.9|1022.9|1027.9|1022.9|1027.3|1022.3|7
1607350260000|2020-12-07 14:11:00|1027.8|1022.8|1027.8|1022.8|1028.3|1023.3|1027.7|1022.7|10
1607350270000|2020-12-07 14:11:10|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607350280000|2020-12-07 14:11:20|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.6|1022.6|8
1607350290000|2020-12-07 14:11:30|1027.9|1022.9|1028.4|1023.4|1028.4|1023.4|1027.8|1022.8|5
1607350300000|2020-12-07 14:11:40|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|2
1607350310000|2020-12-07 14:11:50|1028.6|1023.6|1029.1|1024.1|1029.2|1024.2|1028.6|1023.6|3
1607350320000|2020-12-07 14:12:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|6
1607350330000|2020-12-07 14:12:10|1029|1024|1028.2|1023.2|1029|1024|1028.2|1023.2|7
1607350340000|2020-12-07 14:12:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1027.7|1022.7|4
1607350350000|2020-12-07 14:12:30|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|3
1607350360000|2020-12-07 14:12:40|1028.4|1023.4|1028.1|1023.1|1028.5|1023.5|1028.1|1023.1|7
1607350370000|2020-12-07 14:12:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607350380000|2020-12-07 14:13:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607350390000|2020-12-07 14:13:10|1028.2|1023.2|1028|1023|1028.3|1023.3|1027.9|1022.9|7
1607350400000|2020-12-07 14:13:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|4
1607350410000|2020-12-07 14:13:30|1027.9|1022.9|1028.1|1023.1|1028.2|1023.2|1027.9|1022.9|4
1607350420000|2020-12-07 14:13:40|1028.2|1023.2|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|3
1607350430000|2020-12-07 14:13:50|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|2
1607350440000|2020-12-07 14:14:00|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|2
1607350450000|2020-12-07 14:14:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|6
1607350460000|2020-12-07 14:14:20|1029|1024|1028.9|1023.9|1029.3|1024.3|1028.9|1023.9|8
1607350470000|2020-12-07 14:14:30|1029.1|1024.1|1028.5|1023.5|1029.2|1024.2|1028.4|1023.4|5
1607350480000|2020-12-07 14:14:40|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.5|1022.5|5
1607350490000|2020-12-07 14:14:50|1027.7|1022.7|1027.9|1022.9|1028.1|1023.1|1027.7|1022.7|7
1607350500000|2020-12-07 14:15:00|1027.6|1022.6|1027|1022|1027.7|1022.7|1027|1022|11
1607350510000|2020-12-07 14:15:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|12
1607350520000|2020-12-07 14:15:20|1027.1|1022.1|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|14
1607350530000|2020-12-07 14:15:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|3
1607350540000|2020-12-07 14:15:40|1027.3|1022.3|1027|1022|1027.3|1022.3|1027|1022|4
1607350550000|2020-12-07 14:15:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607350560000|2020-12-07 14:16:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607350570000|2020-12-07 14:16:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607350580000|2020-12-07 14:16:20|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|6
1607350590000|2020-12-07 14:16:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607350600000|2020-12-07 14:16:40|1026.3|1021.3|1026.9|1021.9|1026.9|1021.9|1026.2|1021.2|6
1607350610000|2020-12-07 14:16:50|1026.8|1021.8|1026.4|1021.4|1026.8|1021.8|1026.4|1021.4|4
1607350620000|2020-12-07 14:17:00|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|4
1607350640000|2020-12-07 14:17:20|1026.5|1021.5|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|6
1607350650000|2020-12-07 14:17:30|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607350680000|2020-12-07 14:18:00|1026.3|1021.3|1026|1021|1026.3|1021.3|1026|1021|5
1607350690000|2020-12-07 14:18:10|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607350700000|2020-12-07 14:18:20|1026.1|1021.1|1026.3|1021.3|1026.4|1021.4|1026.1|1021.1|5
1607350710000|2020-12-07 14:18:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607350720000|2020-12-07 14:18:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607350730000|2020-12-07 14:18:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1607350740000|2020-12-07 14:19:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607350750000|2020-12-07 14:19:10|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607350760000|2020-12-07 14:19:20|1025.8|1020.8|1027.2|1022.2|1027.2|1022.2|1025.8|1020.8|5
1607350770000|2020-12-07 14:19:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|4
1607350780000|2020-12-07 14:19:40|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|2
1607350790000|2020-12-07 14:19:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1607350800000|2020-12-07 14:20:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607350810000|2020-12-07 14:20:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1607350820000|2020-12-07 14:20:20|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607350840000|2020-12-07 14:20:40|1026.9|1021.9|1027.5|1022.5|1027.5|1022.5|1026.9|1021.9|7
1607350850000|2020-12-07 14:20:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607350860000|2020-12-07 14:21:00|1027.7|1022.7|1028.5|1023.5|1028.5|1023.5|1027.6|1022.6|6
1607350870000|2020-12-07 14:21:10|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|2
1607350880000|2020-12-07 14:21:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|3
1607350890000|2020-12-07 14:21:30|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607350900000|2020-12-07 14:21:40|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029|1024|5
1607350920000|2020-12-07 14:22:00|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1607350930000|2020-12-07 14:22:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1607350940000|2020-12-07 14:22:20|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|2
1607350970000|2020-12-07 14:22:50|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|6
1607350980000|2020-12-07 14:23:00|1029.6|1024.6|1030|1025|1030|1025|1029.6|1024.6|3
1607350990000|2020-12-07 14:23:10|1030.1|1025.1|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|4
1607351010000|2020-12-07 14:23:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607351020000|2020-12-07 14:23:40|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|2
1607351030000|2020-12-07 14:23:50|1029.9|1024.9|1029.7|1024.7|1030|1025|1029.7|1024.7|3
1607351040000|2020-12-07 14:24:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607351060000|2020-12-07 14:24:20|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|5
1607351080000|2020-12-07 14:24:40|1029.6|1024.6|1028.9|1023.9|1029.6|1024.6|1028.9|1023.9|6
1607351090000|2020-12-07 14:24:50|1028.3|1023.3|1027.9|1022.9|1028.4|1023.4|1027.8|1022.8|6
1607351100000|2020-12-07 14:25:00|1027.8|1022.8|1028.2|1023.2|1028.4|1023.4|1027.8|1022.8|6
1607351110000|2020-12-07 14:25:10|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|4
1607351130000|2020-12-07 14:25:30|1028.1|1023.1|1027.7|1022.7|1028.1|1023.1|1027.7|1022.7|5
1607351140000|2020-12-07 14:25:40|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|4
1607351150000|2020-12-07 14:25:50|1027|1022|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|6
1607351160000|2020-12-07 14:26:00|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027|1022|6
1607351170000|2020-12-07 14:26:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607351180000|2020-12-07 14:26:20|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|3
1607351190000|2020-12-07 14:26:30|1028.2|1023.2|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|3
1607351200000|2020-12-07 14:26:40|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|6
1607351210000|2020-12-07 14:26:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607351220000|2020-12-07 14:27:00|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607351230000|2020-12-07 14:27:10|1027.8|1022.8|1028|1023|1028.1|1023.1|1027.8|1022.8|6
1607351240000|2020-12-07 14:27:20|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1607351260000|2020-12-07 14:27:40|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|4
1607351270000|2020-12-07 14:27:50|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607351280000|2020-12-07 14:28:00|1027.9|1022.9|1027.8|1022.8|1028|1023|1027.8|1022.8|6
1607351290000|2020-12-07 14:28:10|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|4
1607351300000|2020-12-07 14:28:20|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|7
1607351310000|2020-12-07 14:28:30|1027.9|1022.9|1027.4|1022.4|1027.9|1022.9|1027.4|1022.4|2
1607351320000|2020-12-07 14:28:40|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|2
1607351330000|2020-12-07 14:28:50|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|3
1607351340000|2020-12-07 14:29:00|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1607351350000|2020-12-07 14:29:10|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1607351360000|2020-12-07 14:29:20|1028.4|1023.4|1028.8|1023.8|1028.9|1023.9|1028.4|1023.4|3
1607351370000|2020-12-07 14:29:30|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607351380000|2020-12-07 14:29:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|9
1607351390000|2020-12-07 14:29:50|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028|1023|3
1607351400000|2020-12-07 14:30:00|1028|1023|1027.8|1022.8|1028|1023|1027.5|1022.5|12
1607351410000|2020-12-07 14:30:10|1027.7|1022.7|1027|1022|1027.7|1022.7|1026.9|1021.9|12
1607351420000|2020-12-07 14:30:20|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.8|1021.8|8
1607351430000|2020-12-07 14:30:30|1026.9|1021.9|1027.7|1022.7|1027.7|1022.7|1026.9|1021.9|8
1607351440000|2020-12-07 14:30:40|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|6
1607351450000|2020-12-07 14:30:50|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|9
1607351460000|2020-12-07 14:31:00|1027.1|1022.1|1026.9|1021.9|1027.3|1022.3|1026.9|1021.9|3
1607351470000|2020-12-07 14:31:10|1027.2|1022.2|1027.5|1022.5|1027.9|1022.9|1027.2|1022.2|4
1607351480000|2020-12-07 14:31:20|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|3
1607351490000|2020-12-07 14:31:30|1027.1|1022.1|1028.1|1023.1|1028.3|1023.3|1027.1|1022.1|16
1607351500000|2020-12-07 14:31:40|1027.8|1022.8|1026.9|1021.9|1027.9|1022.9|1026.8|1021.8|12
1607351510000|2020-12-07 14:31:50|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|9
1607351520000|2020-12-07 14:32:00|1027.3|1022.3|1027.2|1022.2|1027.7|1022.7|1027.2|1022.2|16
1607351530000|2020-12-07 14:32:10|1027.4|1022.4|1029.4|1024.4|1029.4|1024.4|1027.4|1022.4|9
1607351540000|2020-12-07 14:32:20|1029.3|1024.3|1029.1|1024.1|1029.5|1024.5|1029.1|1024.1|6
1607351550000|2020-12-07 14:32:30|1029|1024|1028.7|1023.7|1029|1024|1028.7|1023.7|4
1607351560000|2020-12-07 14:32:40|1028.4|1023.4|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|11
1607351570000|2020-12-07 14:32:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1607351580000|2020-12-07 14:33:00|1028.6|1023.6|1028.7|1023.7|1028.9|1023.9|1028.4|1023.4|11
1607351590000|2020-12-07 14:33:10|1028.6|1023.6|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|6
1607351600000|2020-12-07 14:33:20|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|5
1607351610000|2020-12-07 14:33:30|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607351620000|2020-12-07 14:33:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|6
1607351630000|2020-12-07 14:33:50|1028.1|1023.1|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|7
1607351640000|2020-12-07 14:34:00|1028|1023|1028.4|1023.4|1028.8|1023.8|1028|1023|6
1607351650000|2020-12-07 14:34:10|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|3
1607351660000|2020-12-07 14:34:20|1028.5|1023.5|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|4
1607351670000|2020-12-07 14:34:30|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.1|1023.1|9
1607351680000|2020-12-07 14:34:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028|1023|6
1607351690000|2020-12-07 14:34:50|1028.3|1023.3|1028|1023|1028.4|1023.4|1028|1023|9
1607351700000|2020-12-07 14:35:00|1027.9|1022.9|1027.8|1022.8|1028|1023|1027.8|1022.8|4
1607351710000|2020-12-07 14:35:10|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|4
1607351720000|2020-12-07 14:35:20|1027.9|1022.9|1028.5|1023.5|1028.6|1023.6|1027.9|1022.9|21
1607351730000|2020-12-07 14:35:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|5
1607351740000|2020-12-07 14:35:40|1028.5|1023.5|1028.2|1023.2|1028.6|1023.6|1028.2|1023.2|7
1607351750000|2020-12-07 14:35:50|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|4
1607351760000|2020-12-07 14:36:00|1028.6|1023.6|1028.6|1023.6|1028.8|1023.8|1028.5|1023.5|8
1607351770000|2020-12-07 14:36:10|1028.5|1023.5|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|5
1607351780000|2020-12-07 14:36:20|1028.2|1023.2|1028.4|1023.4|1028.6|1023.6|1028.1|1023.1|8
1607351790000|2020-12-07 14:36:30|1028.3|1023.3|1028.1|1023.1|1028.6|1023.6|1028.1|1023.1|5
1607351800000|2020-12-07 14:36:40|1027.9|1022.9|1028.1|1023.1|1028.2|1023.2|1027.9|1022.9|6
1607351810000|2020-12-07 14:36:50|1028.2|1023.2|1029.6|1024.6|1029.9|1024.9|1028.2|1023.2|26
1607351820000|2020-12-07 14:37:00|1029.7|1024.7|1029.4|1024.4|1029.8|1024.8|1029.4|1024.4|8
1607351830000|2020-12-07 14:37:10|1029.3|1024.3|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|5
1607351840000|2020-12-07 14:37:20|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.2|1024.2|5
1607351850000|2020-12-07 14:37:30|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|7
1607351860000|2020-12-07 14:37:40|1029.3|1024.3|1029.5|1024.5|1029.6|1024.6|1029.2|1024.2|6
1607351870000|2020-12-07 14:37:50|1029.6|1024.6|1029|1024|1029.6|1024.6|1028.9|1023.9|8
1607351880000|2020-12-07 14:38:00|1029.2|1024.2|1028.9|1023.9|1029.2|1024.2|1028.9|1023.9|5
1607351890000|2020-12-07 14:38:10|1029|1024|1028.6|1023.6|1029|1024|1028.6|1023.6|5
1607351900000|2020-12-07 14:38:20|1028.7|1023.7|1028.9|1023.9|1029|1024|1028.6|1023.6|7
1607351910000|2020-12-07 14:38:30|1029.2|1024.2|1028.8|1023.8|1029.2|1024.2|1028.7|1023.7|9
1607351920000|2020-12-07 14:38:40|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.6|1023.6|9
1607351930000|2020-12-07 14:38:50|1029|1024|1029|1024|1029|1024|1028.9|1023.9|5
1607351940000|2020-12-07 14:39:00|1029.6|1024.6|1029|1024|1029.6|1024.6|1029|1024|5
1607351950000|2020-12-07 14:39:10|1029.1|1024.1|1029.4|1024.4|1029.5|1024.5|1029.1|1024.1|8
1607351960000|2020-12-07 14:39:20|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|8
1607351970000|2020-12-07 14:39:30|1029.1|1024.1|1028.6|1023.6|1029.2|1024.2|1028.6|1023.6|12
1607351980000|2020-12-07 14:39:40|1028.7|1023.7|1029|1024|1029.1|1024.1|1028.7|1023.7|11
1607351990000|2020-12-07 14:39:50|1028.9|1023.9|1029|1024|1029|1024|1028.6|1023.6|6
1607352000000|2020-12-07 14:40:00|1029.1|1024.1|1029|1024|1029.2|1024.2|1028.8|1023.8|10
1607352010000|2020-12-07 14:40:10|1028.9|1023.9|1029.4|1024.4|1029.4|1024.4|1028.8|1023.8|8
1607352020000|2020-12-07 14:40:20|1028.9|1023.9|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1607352030000|2020-12-07 14:40:30|1028.9|1023.9|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|6
1607352040000|2020-12-07 14:40:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607352050000|2020-12-07 14:40:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607352060000|2020-12-07 14:41:00|1029|1024|1029|1024|1029.3|1024.3|1029|1024|10
1607352070000|2020-12-07 14:41:10|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1028.9|1023.9|9
1607352080000|2020-12-07 14:41:20|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.1|1024.1|6
1607352090000|2020-12-07 14:41:30|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1607352100000|2020-12-07 14:41:40|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1607352110000|2020-12-07 14:41:50|1029.1|1024.1|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|7
1607352120000|2020-12-07 14:42:00|1029.4|1024.4|1029|1024|1029.4|1024.4|1028.9|1023.9|4
1607352130000|2020-12-07 14:42:10|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1028.9|1023.9|5
1607352140000|2020-12-07 14:42:20|1029.2|1024.2|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|6
1607352150000|2020-12-07 14:42:30|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.8|1023.8|9
1607352160000|2020-12-07 14:42:40|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|7
1607352170000|2020-12-07 14:42:50|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|4
1607352180000|2020-12-07 14:43:00|1028.9|1023.9|1029.2|1024.2|1029.3|1024.3|1028.9|1023.9|5
1607352190000|2020-12-07 14:43:10|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029|1024|12
1607352200000|2020-12-07 14:43:20|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|4
1607352210000|2020-12-07 14:43:30|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|5
1607352220000|2020-12-07 14:43:40|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.7|1024.7|8
1607352230000|2020-12-07 14:43:50|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|2
1607352240000|2020-12-07 14:44:00|1029.6|1024.6|1030.2|1025.2|1030.3|1025.3|1029.6|1024.6|15
1607352250000|2020-12-07 14:44:10|1030.1|1025.1|1029.9|1024.9|1030.3|1025.3|1029.8|1024.8|13
1607352260000|2020-12-07 14:44:20|1029.8|1024.8|1030|1025|1030.1|1025.1|1029.8|1024.8|16
1607352270000|2020-12-07 14:44:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|3
1607352280000|2020-12-07 14:44:40|1030|1025|1030.2|1025.2|1030.3|1025.3|1030|1025|5
1607352290000|2020-12-07 14:44:50|1030.4|1025.4|1029.8|1024.8|1030.4|1025.4|1029.8|1024.8|7
1607352300000|2020-12-07 14:45:00|1029.9|1024.9|1030.1|1025.1|1030.3|1025.3|1029.9|1024.9|8
1607352310000|2020-12-07 14:45:10|1030|1025|1030|1025|1030.1|1025.1|1029.7|1024.7|7
1607352320000|2020-12-07 14:45:20|1029.9|1024.9|1029.3|1024.3|1029.9|1024.9|1029.3|1024.3|4
1607352330000|2020-12-07 14:45:30|1029.2|1024.2|1029.2|1024.2|1029.4|1024.4|1029.1|1024.1|13
1607352340000|2020-12-07 14:45:40|1029.1|1024.1|1028.8|1023.8|1029.1|1024.1|1028.7|1023.7|7
1607352350000|2020-12-07 14:45:50|1028.7|1023.7|1028.8|1023.8|1029.1|1024.1|1028.6|1023.6|12
1607352360000|2020-12-07 14:46:00|1028.7|1023.7|1028.9|1023.9|1029|1024|1028.7|1023.7|7
1607352370000|2020-12-07 14:46:10|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|7
1607352380000|2020-12-07 14:46:20|1029|1024|1028.6|1023.6|1029|1024|1028.5|1023.5|11
1607352390000|2020-12-07 14:46:30|1028.5|1023.5|1028|1023|1028.5|1023.5|1027.9|1022.9|10
1607352400000|2020-12-07 14:46:40|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1607352410000|2020-12-07 14:46:50|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|3
1607352420000|2020-12-07 14:47:00|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.8|1022.8|8
1607352430000|2020-12-07 14:47:10|1027.9|1022.9|1028.4|1023.4|1028.4|1023.4|1027.9|1022.9|7
1607352440000|2020-12-07 14:47:20|1028.5|1023.5|1028.7|1023.7|1028.8|1023.8|1028.4|1023.4|9
1607352450000|2020-12-07 14:47:30|1028.8|1023.8|1029.3|1024.3|1029.4|1024.4|1028.8|1023.8|11
1607352460000|2020-12-07 14:47:40|1029.5|1024.5|1029.5|1024.5|1029.9|1024.9|1029.5|1024.5|7
1607352470000|2020-12-07 14:47:50|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607352480000|2020-12-07 14:48:00|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1607352490000|2020-12-07 14:48:10|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|3
1607352500000|2020-12-07 14:48:20|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|4
1607352510000|2020-12-07 14:48:30|1029.8|1024.8|1030.9|1025.9|1030.9|1025.9|1029.8|1024.8|9
1607352520000|2020-12-07 14:48:40|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|2
1607352530000|2020-12-07 14:48:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607352540000|2020-12-07 14:49:00|1031.3|1026.3|1031.8|1026.8|1031.8|1026.8|1031.3|1026.3|9
1607352550000|2020-12-07 14:49:10|1031.7|1026.7|1031.8|1026.8|1032.1|1027.1|1031.6|1026.6|13
1607352560000|2020-12-07 14:49:20|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.8|1026.8|11
1607352570000|2020-12-07 14:49:30|1031.8|1026.8|1032.2|1027.2|1032.2|1027.2|1031.8|1026.8|6
1607352580000|2020-12-07 14:49:40|1032.3|1027.3|1032.5|1027.5|1032.9|1027.9|1031.8|1026.8|12
1607352590000|2020-12-07 14:49:50|1032.4|1027.4|1031.8|1026.8|1032.4|1027.4|1031.8|1026.8|3
1607352600000|2020-12-07 14:50:00|1032.3|1027.3|1032.1|1027.1|1032.4|1027.4|1032.1|1027.1|6
1607352610000|2020-12-07 14:50:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|20
1607352620000|2020-12-07 14:50:20|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|9
1607352630000|2020-12-07 14:50:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|6
1607352640000|2020-12-07 14:50:40|1032.9|1027.9|1033.3|1028.3|1033.3|1028.3|1032.9|1027.9|3
1607352650000|2020-12-07 14:50:50|1033.7|1028.7|1034.1|1029.1|1034.1|1029.1|1033.7|1028.7|2
1607352660000|2020-12-07 14:51:00|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.4|1029.4|11
1607352670000|2020-12-07 14:51:10|1034.8|1029.8|1035.3|1030.3|1035.3|1030.3|1034.8|1029.8|6
1607352680000|2020-12-07 14:51:20|1035.2|1030.2|1036.5|1031.5|1036.5|1031.5|1034.9|1029.9|15
1607352690000|2020-12-07 14:51:30|1036.8|1031.8|1036.9|1031.9|1037|1032|1036.7|1031.7|11
1607352700000|2020-12-07 14:51:40|1037.4|1032.4|1037.6|1032.6|1038.2|1033.2|1037.4|1032.4|9
1607352710000|2020-12-07 14:51:50|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.4|1032.4|7
1607352720000|2020-12-07 14:52:00|1037.6|1032.6|1037|1032|1038.2|1033.2|1036.7|1031.7|15
1607352730000|2020-12-07 14:52:10|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.3|1031.3|16
1607352740000|2020-12-07 14:52:20|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|10
1607352750000|2020-12-07 14:52:30|1037.3|1032.3|1037.5|1032.5|1038.2|1033.2|1037.2|1032.2|13
1607352760000|2020-12-07 14:52:40|1037.2|1032.2|1036.4|1031.4|1037.2|1032.2|1036.2|1031.2|14
1607352770000|2020-12-07 14:52:50|1036.3|1031.3|1036.8|1031.8|1037|1032|1036.2|1031.2|12
1607352780000|2020-12-07 14:53:00|1036.9|1031.9|1037.7|1032.7|1037.9|1032.9|1036.9|1031.9|9
1607352790000|2020-12-07 14:53:10|1037.6|1032.6|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|6
1607352800000|2020-12-07 14:53:20|1037.4|1032.4|1037.1|1032.1|1037.8|1032.8|1037.1|1032.1|7
1607352810000|2020-12-07 14:53:30|1037.3|1032.3|1039.2|1034.2|1039.2|1034.2|1037.3|1032.3|7
1607352820000|2020-12-07 14:53:40|1039.5|1034.5|1039.6|1034.6|1039.9|1034.9|1039.2|1034.2|13
1607352830000|2020-12-07 14:53:50|1040.2|1035.2|1038.4|1033.4|1040.2|1035.2|1038.3|1033.3|14
1607352840000|2020-12-07 14:54:00|1038.7|1033.7|1039.1|1034.1|1040.8|1035.8|1038.7|1033.7|19
1607352850000|2020-12-07 14:54:10|1039|1034|1039.1|1034.1|1039.8|1034.8|1039|1034|9
1607352860000|2020-12-07 14:54:20|1039|1034|1040.1|1035.1|1040.1|1035.1|1038.7|1033.7|11
1607352870000|2020-12-07 14:54:30|1040|1035|1040.1|1035.1|1040.6|1035.6|1040|1035|19
1607352880000|2020-12-07 14:54:40|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039|1034|12
1607352890000|2020-12-07 14:54:50|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.1|1034.1|10
1607352900000|2020-12-07 14:55:00|1040|1035|1040.7|1035.7|1041|1036|1040|1035|17
1607352910000|2020-12-07 14:55:10|1040.6|1035.6|1040.8|1035.8|1041|1036|1040.5|1035.5|19
1607352920000|2020-12-07 14:55:20|1040.7|1035.7|1039.9|1034.9|1041.1|1036.1|1039.9|1034.9|34
1607352930000|2020-12-07 14:55:30|1040|1035|1040.6|1035.6|1040.7|1035.7|1039.9|1034.9|19
1607352940000|2020-12-07 14:55:40|1041|1036|1041|1036|1041.1|1036.1|1040.9|1035.9|21
1607352950000|2020-12-07 14:55:50|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.7|1035.7|12
1607352960000|2020-12-07 14:56:00|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.7|1035.7|10
1607352970000|2020-12-07 14:56:10|1040.9|1035.9|1040.9|1035.9|1041.2|1036.2|1040.8|1035.8|12
1607352980000|2020-12-07 14:56:20|1041|1036|1040.5|1035.5|1041.3|1036.3|1040.5|1035.5|9
1607352990000|2020-12-07 14:56:30|1040.4|1035.4|1040.3|1035.3|1040.7|1035.7|1040.2|1035.2|20
1607353000000|2020-12-07 14:56:40|1040.7|1035.7|1039.6|1034.6|1041|1036|1039.6|1034.6|22
1607353010000|2020-12-07 14:56:50|1039.7|1034.7|1040|1035|1040.1|1035.1|1038.8|1033.8|12
1607353020000|2020-12-07 14:57:00|1040.1|1035.1|1041.2|1036.2|1041.2|1036.2|1040|1035|14
1607353030000|2020-12-07 14:57:10|1041|1036|1041.1|1036.1|1041.4|1036.4|1041|1036|10
1607353040000|2020-12-07 14:57:20|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.2|1036.2|8
1607353050000|2020-12-07 14:57:30|1041.7|1036.7|1041.8|1036.8|1042|1037|1041.6|1036.6|7
1607353060000|2020-12-07 14:57:40|1041.9|1036.9|1041.7|1036.7|1042|1037|1041.7|1036.7|5
1607353070000|2020-12-07 14:57:50|1041.6|1036.6|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|12
1607353080000|2020-12-07 14:58:00|1042.3|1037.3|1042.4|1037.4|1042.9|1037.9|1042.3|1037.3|7
1607353090000|2020-12-07 14:58:10|1042.5|1037.5|1042.8|1037.8|1043|1038|1042.5|1037.5|11
1607353100000|2020-12-07 14:58:20|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|5
1607353120000|2020-12-07 14:58:40|1042.8|1037.8|1042.5|1037.5|1043.3|1038.3|1042.5|1037.5|6
1607353130000|2020-12-07 14:58:50|1042.3|1037.3|1042.1|1037.1|1042.4|1037.4|1042.1|1037.1|12
1607353140000|2020-12-07 14:59:00|1042.2|1037.2|1041.4|1036.4|1042.4|1037.4|1041.4|1036.4|6
1607353150000|2020-12-07 14:59:10|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|8
1607353160000|2020-12-07 14:59:20|1041.4|1036.4|1040.3|1035.3|1041.8|1036.8|1040.3|1035.3|13
1607353170000|2020-12-07 14:59:30|1040.4|1035.4|1041.5|1036.5|1041.6|1036.6|1040.4|1035.4|12
1607353180000|2020-12-07 14:59:40|1041.6|1036.6|1042|1037|1042|1037|1041.5|1036.5|7
1607353190000|2020-12-07 14:59:50|1042.1|1037.1|1042.4|1037.4|1042.5|1037.5|1042.1|1037.1|4
1607353200000|2020-12-07 15:00:00|1042.6|1037.6|1042.8|1037.8|1042.9|1037.9|1042.5|1037.5|10
1607353210000|2020-12-07 15:00:10|1042.9|1037.9|1043.2|1038.2|1043.5|1038.5|1042.8|1037.8|10
1607353220000|2020-12-07 15:00:20|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1042.9|1037.9|14
1607353230000|2020-12-07 15:00:30|1043.4|1038.4|1043.6|1038.6|1043.7|1038.7|1043.4|1038.4|14
1607353240000|2020-12-07 15:00:40|1043.7|1038.7|1043.3|1038.3|1043.8|1038.8|1043.2|1038.2|9
1607353250000|2020-12-07 15:00:50|1042.9|1037.9|1043.6|1038.6|1043.7|1038.7|1042.9|1037.9|12
1607353260000|2020-12-07 15:01:00|1043.1|1038.1|1042.4|1037.4|1043.4|1038.4|1042.2|1037.2|23
1607353270000|2020-12-07 15:01:10|1042.5|1037.5|1042.7|1037.7|1043.1|1038.1|1042.5|1037.5|21
1607353280000|2020-12-07 15:01:20|1042.6|1037.6|1043|1038|1043|1038|1042.6|1037.6|20
1607353290000|2020-12-07 15:01:30|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|6
1607353300000|2020-12-07 15:01:40|1042.7|1037.7|1042.2|1037.2|1042.8|1037.8|1042|1037|18
1607353310000|2020-12-07 15:01:50|1042.1|1037.1|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|19
1607353320000|2020-12-07 15:02:00|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1041.9|1036.9|6
1607353330000|2020-12-07 15:02:10|1042.3|1037.3|1042.7|1037.7|1042.8|1037.8|1042.2|1037.2|15
1607353340000|2020-12-07 15:02:20|1042.3|1037.3|1041.7|1036.7|1042.3|1037.3|1041.7|1036.7|7
1607353350000|2020-12-07 15:02:30|1041.4|1036.4|1041.4|1036.4|1041.7|1036.7|1041.2|1036.2|7
1607353360000|2020-12-07 15:02:40|1041.5|1036.5|1041.6|1036.6|1041.8|1036.8|1041.4|1036.4|10
1607353370000|2020-12-07 15:02:50|1041.7|1036.7|1041.8|1036.8|1042.2|1037.2|1041.7|1036.7|13
1607353380000|2020-12-07 15:03:00|1041.9|1036.9|1041.9|1036.9|1042.3|1037.3|1041.7|1036.7|12
1607353390000|2020-12-07 15:03:10|1041.8|1036.8|1042.3|1037.3|1042.3|1037.3|1041.8|1036.8|11
1607353400000|2020-12-07 15:03:20|1042.2|1037.2|1043|1038|1043|1038|1042.1|1037.1|10
1607353410000|2020-12-07 15:03:30|1042.9|1037.9|1041.8|1036.8|1043.1|1038.1|1041.6|1036.6|20
1607353420000|2020-12-07 15:03:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|4
1607353430000|2020-12-07 15:03:50|1042.1|1037.1|1041.1|1036.1|1042.1|1037.1|1041.1|1036.1|5
1607353440000|2020-12-07 15:04:00|1041.2|1036.2|1041.4|1036.4|1041.6|1036.6|1040.7|1035.7|16
1607353450000|2020-12-07 15:04:10|1041.5|1036.5|1040.7|1035.7|1041.6|1036.6|1040.7|1035.7|19
1607353460000|2020-12-07 15:04:20|1040.8|1035.8|1040.7|1035.7|1040.9|1035.9|1040.5|1035.5|16
1607353470000|2020-12-07 15:04:30|1040.8|1035.8|1040.6|1035.6|1041.1|1036.1|1040.4|1035.4|11
1607353480000|2020-12-07 15:04:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|5
1607353490000|2020-12-07 15:04:50|1040.9|1035.9|1039.6|1034.6|1041.1|1036.1|1039.5|1034.5|12
1607353500000|2020-12-07 15:05:00|1039|1034|1039|1034|1039.7|1034.7|1038.9|1033.9|19
1607353510000|2020-12-07 15:05:10|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1607353520000|2020-12-07 15:05:20|1039.2|1034.2|1040.6|1035.6|1040.6|1035.6|1039.2|1034.2|14
1607353530000|2020-12-07 15:05:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1607353540000|2020-12-07 15:05:40|1040.7|1035.7|1041|1036|1041|1036|1040.7|1035.7|10
1607353550000|2020-12-07 15:05:50|1041.1|1036.1|1041.5|1036.5|1041.5|1036.5|1040.5|1035.5|7
1607353560000|2020-12-07 15:06:00|1041.4|1036.4|1041|1036|1041.4|1036.4|1041|1036|12
1607353570000|2020-12-07 15:06:10|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|9
1607353580000|2020-12-07 15:06:20|1041.3|1036.3|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|7
1607353590000|2020-12-07 15:06:30|1041.2|1036.2|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|8
1607353600000|2020-12-07 15:06:40|1041.3|1036.3|1040.9|1035.9|1041.5|1036.5|1040.9|1035.9|10
1607353610000|2020-12-07 15:06:50|1041|1036|1040.6|1035.6|1041|1036|1040.6|1035.6|10
1607353620000|2020-12-07 15:07:00|1040.9|1035.9|1040.8|1035.8|1041.1|1036.1|1040.7|1035.7|12
1607353630000|2020-12-07 15:07:10|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.8|1035.8|15
1607353640000|2020-12-07 15:07:20|1041|1036|1041.1|1036.1|1041.7|1036.7|1041|1036|9
1607353650000|2020-12-07 15:07:30|1041.2|1036.2|1040.8|1035.8|1041.2|1036.2|1040.6|1035.6|8
1607353660000|2020-12-07 15:07:40|1040.7|1035.7|1039.9|1034.9|1040.8|1035.8|1039.9|1034.9|16
1607353670000|2020-12-07 15:07:50|1039.7|1034.7|1040.4|1035.4|1040.4|1035.4|1039.7|1034.7|7
1607353680000|2020-12-07 15:08:00|1040.3|1035.3|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|7
1607353690000|2020-12-07 15:08:10|1040|1035|1039.9|1034.9|1040.1|1035.1|1039.8|1034.8|6
1607353700000|2020-12-07 15:08:20|1039.8|1034.8|1039.2|1034.2|1039.9|1034.9|1039.2|1034.2|10
1607353710000|2020-12-07 15:08:30|1039.3|1034.3|1040.4|1035.4|1040.4|1035.4|1039.3|1034.3|10
1607353720000|2020-12-07 15:08:40|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1039.9|1034.9|6
1607353730000|2020-12-07 15:08:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.2|1035.2|9
1607353740000|2020-12-07 15:09:00|1040.7|1035.7|1041.7|1036.7|1041.7|1036.7|1040.7|1035.7|10
1607353750000|2020-12-07 15:09:10|1041.9|1036.9|1041.8|1036.8|1042|1037|1041.6|1036.6|10
1607353760000|2020-12-07 15:09:20|1041.9|1036.9|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|7
1607353770000|2020-12-07 15:09:30|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|4
1607353780000|2020-12-07 15:09:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1607353790000|2020-12-07 15:09:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.1|1036.1|12
1607353800000|2020-12-07 15:10:00|1041.6|1036.6|1041.9|1036.9|1042.3|1037.3|1041.6|1036.6|8
1607353810000|2020-12-07 15:10:10|1042|1037|1041.4|1036.4|1042|1037|1041.4|1036.4|12
1607353820000|2020-12-07 15:10:20|1041.5|1036.5|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|13
1607353830000|2020-12-07 15:10:30|1041.8|1036.8|1041.8|1036.8|1042|1037|1041.8|1036.8|9
1607353840000|2020-12-07 15:10:40|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|4
1607353850000|2020-12-07 15:10:50|1041.8|1036.8|1042|1037|1042|1037|1041.7|1036.7|5
1607353860000|2020-12-07 15:11:00|1041.9|1036.9|1041.8|1036.8|1042|1037|1041.8|1036.8|6
1607353870000|2020-12-07 15:11:10|1041.9|1036.9|1042.1|1037.1|1042.2|1037.2|1041.8|1036.8|7
1607353880000|2020-12-07 15:11:20|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1607353890000|2020-12-07 15:11:30|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|5
1607353900000|2020-12-07 15:11:40|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|3
1607353910000|2020-12-07 15:11:50|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|3
1607353920000|2020-12-07 15:12:00|1042.4|1037.4|1042.8|1037.8|1042.9|1037.9|1042.4|1037.4|8
1607353930000|2020-12-07 15:12:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|3
1607353940000|2020-12-07 15:12:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1607353950000|2020-12-07 15:12:30|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1607353960000|2020-12-07 15:12:40|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|4
1607353970000|2020-12-07 15:12:50|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1607353980000|2020-12-07 15:13:00|1043.6|1038.6|1044.5|1039.5|1044.6|1039.6|1043.5|1038.5|8
1607353990000|2020-12-07 15:13:10|1044.6|1039.6|1045.6|1040.6|1045.6|1040.6|1044.6|1039.6|12
1607354000000|2020-12-07 15:13:20|1045.9|1040.9|1046.1|1041.1|1046.3|1041.3|1045.7|1040.7|13
1607354010000|2020-12-07 15:13:30|1046|1041|1045.5|1040.5|1046.2|1041.2|1045.5|1040.5|13
1607354020000|2020-12-07 15:13:40|1045.2|1040.2|1044.9|1039.9|1045.2|1040.2|1044.9|1039.9|6
1607354030000|2020-12-07 15:13:50|1044.8|1039.8|1045.4|1040.4|1045.4|1040.4|1044.8|1039.8|4
1607354040000|2020-12-07 15:14:00|1045.8|1040.8|1045.1|1040.1|1045.9|1040.9|1045.1|1040.1|12
1607354060000|2020-12-07 15:14:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045|1040|10
1607354070000|2020-12-07 15:14:30|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|4
1607354080000|2020-12-07 15:14:40|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|9
1607354090000|2020-12-07 15:14:50|1045.5|1040.5|1045.5|1040.5|1046.1|1041.1|1045.4|1040.4|13
1607354100000|2020-12-07 15:15:00|1045.6|1040.6|1045.7|1040.7|1046.1|1041.1|1045.5|1040.5|14
1607354110000|2020-12-07 15:15:10|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.3|1040.3|6
1607354120000|2020-12-07 15:15:20|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045|1040|13
1607354130000|2020-12-07 15:15:30|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.3|1040.3|5
1607354140000|2020-12-07 15:15:40|1045.4|1040.4|1045.1|1040.1|1045.4|1040.4|1045|1040|11
1607354150000|2020-12-07 15:15:50|1045.2|1040.2|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|6
1607354160000|2020-12-07 15:16:00|1045.2|1040.2|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|14
1607354170000|2020-12-07 15:16:10|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|7
1607354180000|2020-12-07 15:16:20|1045.3|1040.3|1045.3|1040.3|1045.5|1040.5|1045.2|1040.2|11
1607354190000|2020-12-07 15:16:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1607354200000|2020-12-07 15:16:40|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1607354210000|2020-12-07 15:16:50|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1044.9|1039.9|7
1607354220000|2020-12-07 15:17:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045|1040|8
1607354230000|2020-12-07 15:17:10|1045|1040|1045.1|1040.1|1045.3|1040.3|1044.9|1039.9|8
1607354240000|2020-12-07 15:17:20|1045.2|1040.2|1044.9|1039.9|1045.2|1040.2|1044.9|1039.9|3
1607354250000|2020-12-07 15:17:30|1045|1040|1044.9|1039.9|1045|1040|1044.8|1039.8|4
1607354260000|2020-12-07 15:17:40|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1607354270000|2020-12-07 15:17:50|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.7|1039.7|9
1607354290000|2020-12-07 15:18:10|1045|1040|1045|1040|1045.2|1040.2|1045|1040|5
1607354300000|2020-12-07 15:18:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1607354310000|2020-12-07 15:18:30|1045.1|1040.1|1045.4|1040.4|1045.4|1040.4|1045.1|1040.1|7
1607354320000|2020-12-07 15:18:40|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|5
1607354330000|2020-12-07 15:18:50|1045.4|1040.4|1045.8|1040.8|1045.9|1040.9|1045.3|1040.3|10
1607354340000|2020-12-07 15:19:00|1045.9|1040.9|1046.4|1041.4|1046.5|1041.5|1045.9|1040.9|5
1607354350000|2020-12-07 15:19:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1607354360000|2020-12-07 15:19:20|1046.8|1041.8|1047.1|1042.1|1047.2|1042.2|1046.8|1041.8|4
1607354370000|2020-12-07 15:19:30|1047|1042|1045.9|1040.9|1047|1042|1045.9|1040.9|5
1607354380000|2020-12-07 15:19:40|1046|1041|1045.7|1040.7|1046|1041|1045.6|1040.6|5
1607354390000|2020-12-07 15:19:50|1045.2|1040.2|1045.3|1040.3|1045.6|1040.6|1045.2|1040.2|8
1607354400000|2020-12-07 15:20:00|1045.2|1040.2|1045.1|1040.1|1045.4|1040.4|1045.1|1040.1|9
1607354410000|2020-12-07 15:20:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1607354420000|2020-12-07 15:20:20|1045.2|1040.2|1045|1040|1045.2|1040.2|1044.9|1039.9|3
1607354430000|2020-12-07 15:20:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607354440000|2020-12-07 15:20:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1607354460000|2020-12-07 15:21:00|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|2
1607354470000|2020-12-07 15:21:10|1043.9|1038.9|1044.1|1039.1|1044.2|1039.2|1043.9|1038.9|9
1607354480000|2020-12-07 15:21:20|1044|1039|1043.8|1038.8|1044.2|1039.2|1043.7|1038.7|9
1607354490000|2020-12-07 15:21:30|1043.9|1038.9|1043.9|1038.9|1044.2|1039.2|1043.9|1038.9|7
1607354500000|2020-12-07 15:21:40|1044|1039|1044.5|1039.5|1044.5|1039.5|1044|1039|4
1607354510000|2020-12-07 15:21:50|1044.4|1039.4|1044.1|1039.1|1044.4|1039.4|1044|1039|6
1607354520000|2020-12-07 15:22:00|1044.2|1039.2|1044|1039|1044.3|1039.3|1044|1039|4
1607354530000|2020-12-07 15:22:10|1043.7|1038.7|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|5
1607354540000|2020-12-07 15:22:20|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|9
1607354550000|2020-12-07 15:22:30|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1607354560000|2020-12-07 15:22:40|1043.8|1038.8|1043.2|1038.2|1043.9|1038.9|1043.1|1038.1|11
1607354570000|2020-12-07 15:22:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|6
1607354580000|2020-12-07 15:23:00|1043.1|1038.1|1043.1|1038.1|1043.5|1038.5|1043.1|1038.1|6
1607354590000|2020-12-07 15:23:10|1043.2|1038.2|1043.6|1038.6|1043.6|1038.6|1043.2|1038.2|4
1607354600000|2020-12-07 15:23:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|4
1607354610000|2020-12-07 15:23:30|1043.8|1038.8|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|6
1607354620000|2020-12-07 15:23:40|1044.2|1039.2|1043.6|1038.6|1044.3|1039.3|1043.6|1038.6|6
1607354630000|2020-12-07 15:23:50|1043.5|1038.5|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|5
1607354640000|2020-12-07 15:24:00|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|5
1607354650000|2020-12-07 15:24:10|1043.8|1038.8|1044.2|1039.2|1044.2|1039.2|1043.8|1038.8|5
1607354660000|2020-12-07 15:24:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|10
1607354670000|2020-12-07 15:24:30|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.5|1039.5|7
1607354680000|2020-12-07 15:24:40|1045|1040|1045.4|1040.4|1045.4|1040.4|1044.9|1039.9|4
1607354690000|2020-12-07 15:24:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607354700000|2020-12-07 15:25:00|1045.6|1040.6|1045.9|1040.9|1046|1041|1045.6|1040.6|4
1607354710000|2020-12-07 15:25:10|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|2
1607354720000|2020-12-07 15:25:20|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|3
1607354730000|2020-12-07 15:25:30|1044.8|1039.8|1044.4|1039.4|1045|1040|1044.3|1039.3|10
1607354740000|2020-12-07 15:25:40|1044.3|1039.3|1044.5|1039.5|1044.5|1039.5|1044.3|1039.3|2
1607354750000|2020-12-07 15:25:50|1044.4|1039.4|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|3
1607354760000|2020-12-07 15:26:00|1044|1039|1043.9|1038.9|1044|1039|1043.8|1038.8|3
1607354770000|2020-12-07 15:26:10|1044.1|1039.1|1043.5|1038.5|1044.1|1039.1|1043.5|1038.5|5
1607354780000|2020-12-07 15:26:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1607354790000|2020-12-07 15:26:30|1043.7|1038.7|1043.2|1038.2|1043.7|1038.7|1043.2|1038.2|5
1607354800000|2020-12-07 15:26:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607354810000|2020-12-07 15:26:50|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|5
1607354820000|2020-12-07 15:27:00|1042.8|1037.8|1041.9|1036.9|1042.8|1037.8|1041.8|1036.8|8
1607354830000|2020-12-07 15:27:10|1041.6|1036.6|1042.2|1037.2|1042.4|1037.4|1041.6|1036.6|9
1607354840000|2020-12-07 15:27:20|1042.4|1037.4|1041|1036|1042.4|1037.4|1040.7|1035.7|8
1607354850000|2020-12-07 15:27:30|1040.8|1035.8|1040.6|1035.6|1041.1|1036.1|1040.6|1035.6|4
1607354860000|2020-12-07 15:27:40|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|4
1607354870000|2020-12-07 15:27:50|1040.4|1035.4|1041.5|1036.5|1041.7|1036.7|1040.3|1035.3|13
1607354880000|2020-12-07 15:28:00|1041.8|1036.8|1039.8|1034.8|1041.8|1036.8|1039.8|1034.8|10
1607354890000|2020-12-07 15:28:10|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1038.8|1033.8|13
1607354900000|2020-12-07 15:28:20|1040.3|1035.3|1040.6|1035.6|1040.7|1035.7|1040.2|1035.2|16
1607354910000|2020-12-07 15:28:30|1040.7|1035.7|1039.2|1034.2|1040.7|1035.7|1039.2|1034.2|16
1607354920000|2020-12-07 15:28:40|1039.1|1034.1|1039.9|1034.9|1039.9|1034.9|1039.1|1034.1|9
1607354930000|2020-12-07 15:28:50|1039.3|1034.3|1039.8|1034.8|1039.8|1034.8|1038.8|1033.8|6
1607354940000|2020-12-07 15:29:00|1039.9|1034.9|1039.6|1034.6|1039.9|1034.9|1039.4|1034.4|5
1607354950000|2020-12-07 15:29:10|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|7
1607354960000|2020-12-07 15:29:20|1039.8|1034.8|1040.2|1035.2|1040.4|1035.4|1039.8|1034.8|7
1607354970000|2020-12-07 15:29:30|1040.4|1035.4|1039.2|1034.2|1040.4|1035.4|1039.1|1034.1|10
1607354980000|2020-12-07 15:29:40|1039.1|1034.1|1039.2|1034.2|1039.7|1034.7|1039.1|1034.1|8
1607354990000|2020-12-07 15:29:50|1039|1034|1038.8|1033.8|1039.3|1034.3|1038.8|1033.8|7
1607355000000|2020-12-07 15:30:00|1039|1034|1039.5|1034.5|1039.6|1034.6|1039|1034|12
1607355010000|2020-12-07 15:30:10|1039.7|1034.7|1040|1035|1040.4|1035.4|1039.7|1034.7|8
1607355020000|2020-12-07 15:30:20|1039.6|1034.6|1039.3|1034.3|1039.6|1034.6|1039.3|1034.3|3
1607355030000|2020-12-07 15:30:30|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|5
1607355040000|2020-12-07 15:30:40|1038.5|1033.5|1038.7|1033.7|1038.8|1033.8|1038.2|1033.2|8
1607355050000|2020-12-07 15:30:50|1038.8|1033.8|1039|1034|1039.2|1034.2|1038.7|1033.7|15
1607355060000|2020-12-07 15:31:00|1038.9|1033.9|1038.6|1033.6|1038.9|1033.9|1038.5|1033.5|6
1607355070000|2020-12-07 15:31:10|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|5
1607355080000|2020-12-07 15:31:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|7
1607355090000|2020-12-07 15:31:30|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|3
1607355100000|2020-12-07 15:31:40|1038.9|1033.9|1038.2|1033.2|1038.9|1033.9|1038.2|1033.2|5
1607355110000|2020-12-07 15:31:50|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1607355130000|2020-12-07 15:32:10|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|9
1607355140000|2020-12-07 15:32:20|1038.3|1033.3|1039|1034|1039|1034|1038.3|1033.3|11
1607355150000|2020-12-07 15:32:30|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1607355160000|2020-12-07 15:32:40|1038.9|1033.9|1038.3|1033.3|1038.9|1033.9|1038.3|1033.3|3
1607355170000|2020-12-07 15:32:50|1038.4|1033.4|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|3
1607355180000|2020-12-07 15:33:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607355210000|2020-12-07 15:33:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|5
1607355220000|2020-12-07 15:33:40|1038.6|1033.6|1037.1|1032.1|1038.6|1033.6|1037.1|1032.1|7
1607355230000|2020-12-07 15:33:50|1037|1032|1037|1032|1037.1|1032.1|1036.8|1031.8|8
1607355240000|2020-12-07 15:34:00|1036.6|1031.6|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|11
1607355250000|2020-12-07 15:34:10|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036|1031|9
1607355270000|2020-12-07 15:34:30|1036.3|1031.3|1035.7|1030.7|1036.5|1031.5|1035.7|1030.7|10
1607355280000|2020-12-07 15:34:40|1035.9|1030.9|1034.5|1029.5|1035.9|1030.9|1034.5|1029.5|8
1607355290000|2020-12-07 15:34:50|1034.3|1029.3|1035.5|1030.5|1035.5|1030.5|1034.1|1029.1|21
1607355300000|2020-12-07 15:35:00|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.3|1030.3|6
1607355310000|2020-12-07 15:35:10|1035.9|1030.9|1035.8|1030.8|1036|1031|1035.7|1030.7|8
1607355320000|2020-12-07 15:35:20|1035.6|1030.6|1036.6|1031.6|1036.7|1031.7|1035.6|1030.6|10
1607355330000|2020-12-07 15:35:30|1036.7|1031.7|1036.4|1031.4|1037|1032|1036.4|1031.4|5
1607355340000|2020-12-07 15:35:40|1036.1|1031.1|1036.4|1031.4|1036.4|1031.4|1036.1|1031.1|2
1607355350000|2020-12-07 15:35:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|7
1607355360000|2020-12-07 15:36:00|1036.9|1031.9|1037.3|1032.3|1037.3|1032.3|1036.9|1031.9|3
1607355370000|2020-12-07 15:36:10|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|11
1607355380000|2020-12-07 15:36:20|1038.1|1033.1|1037.7|1032.7|1038.1|1033.1|1037.5|1032.5|8
1607355390000|2020-12-07 15:36:30|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|2
1607355400000|2020-12-07 15:36:40|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1607355410000|2020-12-07 15:36:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607355420000|2020-12-07 15:37:00|1038.8|1033.8|1038.9|1033.9|1039|1034|1038.7|1033.7|5
1607355430000|2020-12-07 15:37:10|1039|1034|1038.6|1033.6|1039|1034|1038.6|1033.6|6
1607355440000|2020-12-07 15:37:20|1038.4|1033.4|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1607355450000|2020-12-07 15:37:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1607355460000|2020-12-07 15:37:40|1038.7|1033.7|1038.9|1033.9|1039|1034|1038.7|1033.7|5
1607355470000|2020-12-07 15:37:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1607355480000|2020-12-07 15:38:00|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|3
1607355490000|2020-12-07 15:38:10|1038.9|1033.9|1038.7|1033.7|1039|1034|1038.7|1033.7|4
1607355500000|2020-12-07 15:38:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|3
1607355510000|2020-12-07 15:38:30|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|4
1607355520000|2020-12-07 15:38:40|1038.6|1033.6|1038.4|1033.4|1038.7|1033.7|1038.2|1033.2|7
1607355530000|2020-12-07 15:38:50|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1607355540000|2020-12-07 15:39:00|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|11
1607355550000|2020-12-07 15:39:10|1038.4|1033.4|1038.3|1033.3|1038.5|1033.5|1038.3|1033.3|10
1607355560000|2020-12-07 15:39:20|1038|1033|1037.6|1032.6|1038|1033|1037.6|1032.6|4
1607355570000|2020-12-07 15:39:30|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|2
1607355610000|2020-12-07 15:40:10|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1607355620000|2020-12-07 15:40:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607355630000|2020-12-07 15:40:30|1037.9|1032.9|1037.2|1032.2|1037.9|1032.9|1037.2|1032.2|7
1607355640000|2020-12-07 15:40:40|1037.1|1032.1|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|4
1607355650000|2020-12-07 15:40:50|1037.4|1032.4|1037.7|1032.7|1038.2|1033.2|1037.4|1032.4|9
1607355660000|2020-12-07 15:41:00|1037.6|1032.6|1038.4|1033.4|1038.4|1033.4|1037.5|1032.5|8
1607355670000|2020-12-07 15:41:10|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1607355680000|2020-12-07 15:41:20|1038.7|1033.7|1038.7|1033.7|1038.9|1033.9|1038.6|1033.6|11
1607355690000|2020-12-07 15:41:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1607355700000|2020-12-07 15:41:40|1039.1|1034.1|1039.5|1034.5|1039.5|1034.5|1039|1034|9
1607355710000|2020-12-07 15:41:50|1039.6|1034.6|1039.3|1034.3|1039.6|1034.6|1039.3|1034.3|3
1607355720000|2020-12-07 15:42:00|1039.1|1034.1|1039.6|1034.6|1039.7|1034.7|1039|1034|4
1607355730000|2020-12-07 15:42:10|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|7
1607355740000|2020-12-07 15:42:20|1039.9|1034.9|1039.5|1034.5|1039.9|1034.9|1039.5|1034.5|4
1607355750000|2020-12-07 15:42:30|1039.6|1034.6|1040.2|1035.2|1040.6|1035.6|1039.6|1034.6|8
1607355760000|2020-12-07 15:42:40|1040.1|1035.1|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|5
1607355770000|2020-12-07 15:42:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|9
1607355780000|2020-12-07 15:43:00|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1607355790000|2020-12-07 15:43:10|1040|1035|1040.9|1035.9|1040.9|1035.9|1040|1035|7
1607355800000|2020-12-07 15:43:20|1041.1|1036.1|1041.4|1036.4|1041.5|1036.5|1041.1|1036.1|4
1607355810000|2020-12-07 15:43:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1607355820000|2020-12-07 15:43:40|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|7
1607355830000|2020-12-07 15:43:50|1041.3|1036.3|1041.1|1036.1|1041.3|1036.3|1041.1|1036.1|5
1607355840000|2020-12-07 15:44:00|1041|1036|1041.1|1036.1|1041.2|1036.2|1040.8|1035.8|5
1607355850000|2020-12-07 15:44:10|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1607355860000|2020-12-07 15:44:20|1040.8|1035.8|1039.7|1034.7|1040.8|1035.8|1039.7|1034.7|6
1607355870000|2020-12-07 15:44:30|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|3
1607355890000|2020-12-07 15:44:50|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|4
1607355900000|2020-12-07 15:45:00|1039.3|1034.3|1040|1035|1040|1035|1039.3|1034.3|7
1607355910000|2020-12-07 15:45:10|1040.1|1035.1|1040.4|1035.4|1040.4|1035.4|1040.1|1035.1|13
1607355920000|2020-12-07 15:45:20|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|8
1607355930000|2020-12-07 15:45:30|1040.2|1035.2|1040.6|1035.6|1040.6|1035.6|1040.2|1035.2|7
1607355940000|2020-12-07 15:45:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1607355950000|2020-12-07 15:45:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|5
1607355960000|2020-12-07 15:46:00|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1040.9|1035.9|9
1607355970000|2020-12-07 15:46:10|1041.1|1036.1|1040.9|1035.9|1041.2|1036.2|1040.8|1035.8|4
1607355980000|2020-12-07 15:46:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1607355990000|2020-12-07 15:46:30|1040.9|1035.9|1041.1|1036.1|1041.3|1036.3|1040.9|1035.9|9
1607356000000|2020-12-07 15:46:40|1041.3|1036.3|1041.5|1036.5|1041.7|1036.7|1041.3|1036.3|14
1607356010000|2020-12-07 15:46:50|1041.7|1036.7|1041.7|1036.7|1041.9|1036.9|1041.6|1036.6|11
1607356020000|2020-12-07 15:47:00|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|5
1607356030000|2020-12-07 15:47:10|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.2|1036.2|9
1607356040000|2020-12-07 15:47:20|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|5
1607356050000|2020-12-07 15:47:30|1042|1037|1041.6|1036.6|1042|1037|1041.6|1036.6|9
1607356060000|2020-12-07 15:47:40|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1607356070000|2020-12-07 15:47:50|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|4
1607356080000|2020-12-07 15:48:00|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.5|1036.5|9
1607356090000|2020-12-07 15:48:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607356100000|2020-12-07 15:48:20|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1607356110000|2020-12-07 15:48:30|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042|1037|4
1607356120000|2020-12-07 15:48:40|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|4
1607356130000|2020-12-07 15:48:50|1041.9|1036.9|1042|1037|1042.2|1037.2|1041.9|1036.9|9
1607356140000|2020-12-07 15:49:00|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1607356150000|2020-12-07 15:49:10|1044.5|1039.5|1043.3|1038.3|1044.5|1039.5|1043.3|1038.3|14
1607356160000|2020-12-07 15:49:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|6
1607356170000|2020-12-07 15:49:30|1043|1038|1043|1038|1043.1|1038.1|1043|1038|3
1607356180000|2020-12-07 15:49:40|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.9|1037.9|5
1607356190000|2020-12-07 15:49:50|1042.9|1037.9|1043.6|1038.6|1043.6|1038.6|1042.9|1037.9|7
1607356200000|2020-12-07 15:50:00|1044|1039|1044|1039|1044|1039|1043.9|1038.9|5
1607356220000|2020-12-07 15:50:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607356230000|2020-12-07 15:50:30|1044|1039|1045|1040|1045|1040|1044|1039|3
1607356240000|2020-12-07 15:50:40|1045.7|1040.7|1045.8|1040.8|1045.9|1040.9|1045.6|1040.6|10
1607356250000|2020-12-07 15:50:50|1046|1041|1046.4|1041.4|1046.5|1041.5|1045.9|1040.9|7
1607356260000|2020-12-07 15:51:00|1046.3|1041.3|1047|1042|1047|1042|1046.3|1041.3|7
1607356270000|2020-12-07 15:51:10|1046.8|1041.8|1046.8|1041.8|1047.2|1042.2|1046.8|1041.8|7
1607356280000|2020-12-07 15:51:20|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|4
1607356290000|2020-12-07 15:51:30|1046.9|1041.9|1046.7|1041.7|1046.9|1041.9|1046.7|1041.7|5
1607356300000|2020-12-07 15:51:40|1046.8|1041.8|1046.3|1041.3|1046.8|1041.8|1046.2|1041.2|4
1607356310000|2020-12-07 15:51:50|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1045.9|1040.9|14
1607356320000|2020-12-07 15:52:00|1046.5|1041.5|1047.6|1042.6|1047.8|1042.8|1046.5|1041.5|13
1607356330000|2020-12-07 15:52:10|1047.9|1042.9|1048.4|1043.4|1048.4|1043.4|1047.9|1042.9|10
1607356340000|2020-12-07 15:52:20|1048.5|1043.5|1049.9|1044.9|1049.9|1044.9|1048.5|1043.5|5
1607356350000|2020-12-07 15:52:30|1049.8|1044.8|1048.3|1043.3|1050.1|1045.1|1048.2|1043.2|15
1607356360000|2020-12-07 15:52:40|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1607356370000|2020-12-07 15:52:50|1048.5|1043.5|1049.6|1044.6|1049.6|1044.6|1048.5|1043.5|5
1607356380000|2020-12-07 15:53:00|1049.9|1044.9|1049.6|1044.6|1050|1045|1049.2|1044.2|13
1607356390000|2020-12-07 15:53:10|1049.8|1044.8|1048.9|1043.9|1050|1045|1048.9|1043.9|12
1607356400000|2020-12-07 15:53:20|1048.8|1043.8|1049.4|1044.4|1049.5|1044.5|1048.7|1043.7|11
1607356410000|2020-12-07 15:53:30|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|3
1607356420000|2020-12-07 15:53:40|1049.3|1044.3|1049.3|1044.3|1049.5|1044.5|1049|1044|15
1607356430000|2020-12-07 15:53:50|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|9
1607356440000|2020-12-07 15:54:00|1049|1044|1048.7|1043.7|1049|1044|1048.2|1043.2|11
1607356450000|2020-12-07 15:54:10|1048.8|1043.8|1048.5|1043.5|1048.9|1043.9|1048.5|1043.5|12
1607356460000|2020-12-07 15:54:20|1048.6|1043.6|1048.4|1043.4|1048.6|1043.6|1048.3|1043.3|6
1607356470000|2020-12-07 15:54:30|1048.3|1043.3|1047.9|1042.9|1048.3|1043.3|1047.7|1042.7|9
1607356480000|2020-12-07 15:54:40|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.2|1042.2|7
1607356490000|2020-12-07 15:54:50|1047.4|1042.4|1047.3|1042.3|1047.5|1042.5|1047.2|1042.2|6
1607356500000|2020-12-07 15:55:00|1047.6|1042.6|1048.7|1043.7|1048.8|1043.8|1047.6|1042.6|7
1607356510000|2020-12-07 15:55:10|1049.1|1044.1|1048.5|1043.5|1049.4|1044.4|1048.4|1043.4|15
1607356520000|2020-12-07 15:55:20|1048.8|1043.8|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|7
1607356530000|2020-12-07 15:55:30|1049|1044|1049.2|1044.2|1049.2|1044.2|1048.9|1043.9|5
1607356540000|2020-12-07 15:55:40|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|5
1607356550000|2020-12-07 15:55:50|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|3
1607356560000|2020-12-07 15:56:00|1048.9|1043.9|1049.2|1044.2|1049.4|1044.4|1048.9|1043.9|4
1607356570000|2020-12-07 15:56:10|1049|1044|1048.1|1043.1|1049|1044|1048|1043|5
1607356580000|2020-12-07 15:56:20|1048|1043|1048.2|1043.2|1048.2|1043.2|1048|1043|2
1607356590000|2020-12-07 15:56:30|1048.3|1043.3|1048.6|1043.6|1048.6|1043.6|1048.2|1043.2|13
1607356600000|2020-12-07 15:56:40|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1607356610000|2020-12-07 15:56:50|1048.6|1043.6|1049|1044|1049.1|1044.1|1048.6|1043.6|6
1607356620000|2020-12-07 15:57:00|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1048.9|1043.9|6
1607356630000|2020-12-07 15:57:10|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.1|1044.1|4
1607356640000|2020-12-07 15:57:20|1049|1044|1048.9|1043.9|1049|1044|1048.6|1043.6|6
1607356650000|2020-12-07 15:57:30|1048.8|1043.8|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|6
1607356660000|2020-12-07 15:57:40|1048.5|1043.5|1048.9|1043.9|1048.9|1043.9|1048.5|1043.5|6
1607356670000|2020-12-07 15:57:50|1048.8|1043.8|1048.9|1043.9|1049|1044|1048.8|1043.8|6
1607356680000|2020-12-07 15:58:00|1049|1044|1049.3|1044.3|1049.3|1044.3|1048.9|1043.9|4
1607356690000|2020-12-07 15:58:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607356700000|2020-12-07 15:58:20|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|6
1607356710000|2020-12-07 15:58:30|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1607356720000|2020-12-07 15:58:40|1048.5|1043.5|1048.2|1043.2|1048.6|1043.6|1048.2|1043.2|4
1607356730000|2020-12-07 15:58:50|1048.1|1043.1|1047.6|1042.6|1048.1|1043.1|1047.5|1042.5|8
1607356740000|2020-12-07 15:59:00|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.1|1042.1|7
1607356750000|2020-12-07 15:59:10|1047.5|1042.5|1047.1|1042.1|1047.5|1042.5|1047|1042|4
1607356760000|2020-12-07 15:59:20|1047|1042|1047.6|1042.6|1047.7|1042.7|1047|1042|13
1607356770000|2020-12-07 15:59:30|1047.7|1042.7|1047.6|1042.6|1047.9|1042.9|1047.6|1042.6|4
1607356780000|2020-12-07 15:59:40|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.4|1042.4|8
1607356790000|2020-12-07 15:59:50|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.5|1042.5|9
1607356800000|2020-12-07 16:00:00|1047.7|1042.7|1047.9|1042.9|1048.3|1043.3|1047.6|1042.6|14
1607356810000|2020-12-07 16:00:10|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|5
1607356820000|2020-12-07 16:00:20|1047.9|1042.9|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|5
1607356830000|2020-12-07 16:00:30|1047.5|1042.5|1047.7|1042.7|1047.8|1042.8|1047.1|1042.1|8
1607356840000|2020-12-07 16:00:40|1047.5|1042.5|1047.4|1042.4|1047.7|1042.7|1047.4|1042.4|3
1607356850000|2020-12-07 16:00:50|1047.6|1042.6|1047.1|1042.1|1047.8|1042.8|1047.1|1042.1|10
1607356860000|2020-12-07 16:01:00|1047.3|1042.3|1047.7|1042.7|1047.8|1042.8|1047.3|1042.3|9
1607356870000|2020-12-07 16:01:10|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|3
1607356880000|2020-12-07 16:01:20|1047.5|1042.5|1047.6|1042.6|1047.7|1042.7|1047.5|1042.5|4
1607356890000|2020-12-07 16:01:30|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|7
1607356900000|2020-12-07 16:01:40|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1607356910000|2020-12-07 16:01:50|1047.6|1042.6|1047.3|1042.3|1047.6|1042.6|1047.2|1042.2|6
1607356920000|2020-12-07 16:02:00|1047.4|1042.4|1047.9|1042.9|1047.9|1042.9|1047.3|1042.3|5
1607356930000|2020-12-07 16:02:10|1048|1043|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|5
1607356940000|2020-12-07 16:02:20|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1607356950000|2020-12-07 16:02:30|1048|1043|1048.3|1043.3|1048.3|1043.3|1048|1043|8
1607356960000|2020-12-07 16:02:40|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1607356970000|2020-12-07 16:02:50|1048.2|1043.2|1048.5|1043.5|1048.5|1043.5|1048.2|1043.2|5
1607356980000|2020-12-07 16:03:00|1048.3|1043.3|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|7
1607356990000|2020-12-07 16:03:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607357000000|2020-12-07 16:03:20|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1607357010000|2020-12-07 16:03:30|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|3
1607357020000|2020-12-07 16:03:40|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1607357030000|2020-12-07 16:03:50|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|3
1607357050000|2020-12-07 16:04:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1607357060000|2020-12-07 16:04:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607357070000|2020-12-07 16:04:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|3
1607357080000|2020-12-07 16:04:40|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|2
1607357090000|2020-12-07 16:04:50|1047.2|1042.2|1046.5|1041.5|1047.2|1042.2|1046.4|1041.4|11
1607357100000|2020-12-07 16:05:00|1046.6|1041.6|1047.3|1042.3|1047.3|1042.3|1046.1|1041.1|13
1607357110000|2020-12-07 16:05:10|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607357120000|2020-12-07 16:05:20|1046.9|1041.9|1047.5|1042.5|1047.5|1042.5|1046.9|1041.9|3
1607357130000|2020-12-07 16:05:30|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.4|1042.4|4
1607357140000|2020-12-07 16:05:40|1047.6|1042.6|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|2
1607357150000|2020-12-07 16:05:50|1047.9|1042.9|1047.2|1042.2|1047.9|1042.9|1047.2|1042.2|2
1607357160000|2020-12-07 16:06:00|1047|1042|1046.9|1041.9|1047.2|1042.2|1046.9|1041.9|6
1607357170000|2020-12-07 16:06:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1607357190000|2020-12-07 16:06:30|1047.2|1042.2|1047.6|1042.6|1047.6|1042.6|1047.2|1042.2|3
1607357210000|2020-12-07 16:06:50|1047.8|1042.8|1047.4|1042.4|1047.8|1042.8|1047.3|1042.3|9
1607357230000|2020-12-07 16:07:10|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607357240000|2020-12-07 16:07:20|1047.3|1042.3|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|4
1607357250000|2020-12-07 16:07:30|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1607357260000|2020-12-07 16:07:40|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607357270000|2020-12-07 16:07:50|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1607357280000|2020-12-07 16:08:00|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607357290000|2020-12-07 16:08:10|1047.6|1042.6|1048|1043|1048|1043|1047.6|1042.6|4
1607357300000|2020-12-07 16:08:20|1048.1|1043.1|1048.9|1043.9|1048.9|1043.9|1048.1|1043.1|9
1607357310000|2020-12-07 16:08:30|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|2
1607357330000|2020-12-07 16:08:50|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1607357340000|2020-12-07 16:09:00|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|3
1607357350000|2020-12-07 16:09:10|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|4
1607357360000|2020-12-07 16:09:20|1048.9|1043.9|1049.2|1044.2|1049.2|1044.2|1048.9|1043.9|4
1607357370000|2020-12-07 16:09:30|1049.1|1044.1|1049|1044|1049.1|1044.1|1048.9|1043.9|7
1607357380000|2020-12-07 16:09:40|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1607357400000|2020-12-07 16:10:00|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1607357420000|2020-12-07 16:10:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607357430000|2020-12-07 16:10:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1607357440000|2020-12-07 16:10:40|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1607357460000|2020-12-07 16:11:00|1049.1|1044.1|1049.6|1044.6|1049.7|1044.7|1049.1|1044.1|9
1607357470000|2020-12-07 16:11:10|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.5|1044.5|3
1607357490000|2020-12-07 16:11:30|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|3
1607357500000|2020-12-07 16:11:40|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|7
1607357510000|2020-12-07 16:11:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1607357520000|2020-12-07 16:12:00|1049.5|1044.5|1049.9|1044.9|1049.9|1044.9|1049.5|1044.5|3
1607357530000|2020-12-07 16:12:10|1049.8|1044.8|1049.4|1044.4|1050|1045|1049.4|1044.4|5
1607357540000|2020-12-07 16:12:20|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1048.9|1043.9|10
1607357550000|2020-12-07 16:12:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607357560000|2020-12-07 16:12:40|1049.5|1044.5|1049.6|1044.6|1049.7|1044.7|1049.4|1044.4|6
1607357580000|2020-12-07 16:13:00|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|4
1607357600000|2020-12-07 16:13:20|1049.7|1044.7|1049.5|1044.5|1049.9|1044.9|1049.5|1044.5|7
1607357620000|2020-12-07 16:13:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607357630000|2020-12-07 16:13:50|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1607357640000|2020-12-07 16:14:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1607357650000|2020-12-07 16:14:10|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|4
1607357660000|2020-12-07 16:14:20|1050.2|1045.2|1049.2|1044.2|1050.2|1045.2|1049.1|1044.1|5
1607357670000|2020-12-07 16:14:30|1049.3|1044.3|1048.7|1043.7|1049.3|1044.3|1048.7|1043.7|5
1607357680000|2020-12-07 16:14:40|1048.6|1043.6|1048.8|1043.8|1048.8|1043.8|1048.5|1043.5|7
1607357690000|2020-12-07 16:14:50|1048.7|1043.7|1048.5|1043.5|1048.7|1043.7|1048.4|1043.4|4
1607357700000|2020-12-07 16:15:00|1048.6|1043.6|1048.7|1043.7|1048.8|1043.8|1048.4|1043.4|7
1607357710000|2020-12-07 16:15:10|1048.4|1043.4|1047.7|1042.7|1048.4|1043.4|1047.7|1042.7|5
1607357720000|2020-12-07 16:15:20|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.4|1042.4|4
1607357730000|2020-12-07 16:15:30|1047.8|1042.8|1047.9|1042.9|1048.5|1043.5|1047.8|1042.8|4
1607357740000|2020-12-07 16:15:40|1048.1|1043.1|1047.6|1042.6|1048.1|1043.1|1047.6|1042.6|7
1607357750000|2020-12-07 16:15:50|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|5
1607357760000|2020-12-07 16:16:00|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|2
1607357770000|2020-12-07 16:16:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607357780000|2020-12-07 16:16:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607357790000|2020-12-07 16:16:30|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1607357800000|2020-12-07 16:16:40|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|4
1607357810000|2020-12-07 16:16:50|1047.6|1042.6|1047.2|1042.2|1047.6|1042.6|1047.2|1042.2|3
1607357830000|2020-12-07 16:17:10|1047.3|1042.3|1047.7|1042.7|1047.7|1042.7|1047.3|1042.3|4
1607357840000|2020-12-07 16:17:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607357850000|2020-12-07 16:17:30|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607357860000|2020-12-07 16:17:40|1047.1|1042.1|1046.6|1041.6|1047.1|1042.1|1046.4|1041.4|11
1607357870000|2020-12-07 16:17:50|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|7
1607357880000|2020-12-07 16:18:00|1046.8|1041.8|1047|1042|1047|1042|1046.7|1041.7|5
1607357890000|2020-12-07 16:18:10|1047.1|1042.1|1047.4|1042.4|1047.4|1042.4|1047.1|1042.1|4
1607357900000|2020-12-07 16:18:20|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607357910000|2020-12-07 16:18:30|1047.5|1042.5|1048.2|1043.2|1048.2|1043.2|1047.5|1042.5|6
1607357930000|2020-12-07 16:18:50|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607357940000|2020-12-07 16:19:00|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1607357950000|2020-12-07 16:19:10|1047.9|1042.9|1048.2|1043.2|1048.2|1043.2|1047.9|1042.9|3
1607357960000|2020-12-07 16:19:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607357970000|2020-12-07 16:19:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607357980000|2020-12-07 16:19:40|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|4
1607357990000|2020-12-07 16:19:50|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|2
1607358000000|2020-12-07 16:20:00|1047.6|1042.6|1048.2|1043.2|1048.2|1043.2|1047.6|1042.6|6
1607358010000|2020-12-07 16:20:10|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1607358020000|2020-12-07 16:20:20|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1607358030000|2020-12-07 16:20:30|1047.7|1042.7|1047.9|1042.9|1048|1043|1047.7|1042.7|4
1607358040000|2020-12-07 16:20:40|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1607358050000|2020-12-07 16:20:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|3
1607358060000|2020-12-07 16:21:00|1047.8|1042.8|1048.2|1043.2|1048.2|1043.2|1047.8|1042.8|4
1607358070000|2020-12-07 16:21:10|1048.1|1043.1|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|3
1607358080000|2020-12-07 16:21:20|1048.2|1043.2|1048.6|1043.6|1048.6|1043.6|1048.1|1043.1|6
1607358090000|2020-12-07 16:21:30|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1607358110000|2020-12-07 16:21:50|1048.7|1043.7|1049.1|1044.1|1049.1|1044.1|1048.7|1043.7|4
1607358130000|2020-12-07 16:22:10|1049.2|1044.2|1049.9|1044.9|1049.9|1044.9|1049.2|1044.2|6
1607358140000|2020-12-07 16:22:20|1049.2|1044.2|1048.8|1043.8|1049.2|1044.2|1048.8|1043.8|6
1607358150000|2020-12-07 16:22:30|1048.9|1043.9|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|4
1607358180000|2020-12-07 16:23:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|4
1607358190000|2020-12-07 16:23:10|1049.2|1044.2|1049.5|1044.5|1049.7|1044.7|1049.2|1044.2|6
1607358200000|2020-12-07 16:23:20|1049.4|1044.4|1049.9|1044.9|1050|1045|1049.4|1044.4|16
1607358210000|2020-12-07 16:23:30|1049.4|1044.4|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|4
1607358220000|2020-12-07 16:23:40|1049|1044|1048.7|1043.7|1049.2|1044.2|1048.7|1043.7|5
1607358230000|2020-12-07 16:23:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1607358240000|2020-12-07 16:24:00|1049.1|1044.1|1048.7|1043.7|1049.1|1044.1|1048.7|1043.7|4
1607358250000|2020-12-07 16:24:10|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1607358270000|2020-12-07 16:24:30|1049|1044|1049.3|1044.3|1049.3|1044.3|1049|1044|3
1607358280000|2020-12-07 16:24:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1607358290000|2020-12-07 16:24:50|1049.3|1044.3|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|4
1607358300000|2020-12-07 16:25:00|1049|1044|1049|1044|1049.4|1044.4|1049|1044|5
1607358310000|2020-12-07 16:25:10|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|2
1607358320000|2020-12-07 16:25:20|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|3
1607358330000|2020-12-07 16:25:30|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|2
1607358340000|2020-12-07 16:25:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1607358360000|2020-12-07 16:26:00|1049.3|1044.3|1048.9|1043.9|1049.3|1044.3|1048.9|1043.9|2
1607358380000|2020-12-07 16:26:20|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|2
1607358400000|2020-12-07 16:26:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1607358410000|2020-12-07 16:26:50|1049.4|1044.4|1049.6|1044.6|1049.7|1044.7|1049.4|1044.4|5
1607358420000|2020-12-07 16:27:00|1049.8|1044.8|1049.5|1044.5|1049.9|1044.9|1049.4|1044.4|5
1607358430000|2020-12-07 16:27:10|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1607358440000|2020-12-07 16:27:20|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|7
1607358450000|2020-12-07 16:27:30|1050.2|1045.2|1049.7|1044.7|1050.2|1045.2|1049.5|1044.5|6
1607358460000|2020-12-07 16:27:40|1049.8|1044.8|1049.8|1044.8|1050.1|1045.1|1049.8|1044.8|5
1607358470000|2020-12-07 16:27:50|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1607358480000|2020-12-07 16:28:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1607358490000|2020-12-07 16:28:10|1049.9|1044.9|1049.9|1044.9|1050.1|1045.1|1049.8|1044.8|5
1607358500000|2020-12-07 16:28:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1607358510000|2020-12-07 16:28:30|1050|1045|1050.1|1045.1|1050.1|1045.1|1050|1045|6
1607358520000|2020-12-07 16:28:40|1050|1045|1050|1045|1050|1045|1050|1045|1
1607358530000|2020-12-07 16:28:50|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050|1045|4
1607358540000|2020-12-07 16:29:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|4
1607358550000|2020-12-07 16:29:10|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|3
1607358560000|2020-12-07 16:29:20|1050.5|1045.5|1050.2|1045.2|1050.5|1045.5|1050.1|1045.1|5
1607358570000|2020-12-07 16:29:30|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|4
1607358580000|2020-12-07 16:29:40|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|2
1607358600000|2020-12-07 16:30:00|1050.6|1045.6|1050.7|1045.7|1050.8|1045.8|1050.6|1045.6|4
1607358610000|2020-12-07 16:30:10|1050.8|1045.8|1050.6|1045.6|1050.9|1045.9|1050.6|1045.6|5
1607358620000|2020-12-07 16:30:20|1050.5|1045.5|1050.2|1045.2|1050.5|1045.5|1050.2|1045.2|2
1607358630000|2020-12-07 16:30:30|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1607358640000|2020-12-07 16:30:40|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|3
1607358650000|2020-12-07 16:30:50|1050.1|1045.1|1049.6|1044.6|1050.1|1045.1|1049.6|1044.6|3
1607358660000|2020-12-07 16:31:00|1049.7|1044.7|1049.9|1044.9|1050|1045|1049.7|1044.7|4
1607358670000|2020-12-07 16:31:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1607358680000|2020-12-07 16:31:20|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|7
1607358690000|2020-12-07 16:31:30|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.6|1044.6|4
1607358700000|2020-12-07 16:31:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|3
1607358720000|2020-12-07 16:32:00|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|4
1607358730000|2020-12-07 16:32:10|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|3
1607358740000|2020-12-07 16:32:20|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|4
1607358750000|2020-12-07 16:32:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1607358760000|2020-12-07 16:32:40|1049.8|1044.8|1049.4|1044.4|1049.8|1044.8|1049.4|1044.4|8
1607358770000|2020-12-07 16:32:50|1049.5|1044.5|1048.2|1043.2|1049.5|1044.5|1048.1|1043.1|8
1607358780000|2020-12-07 16:33:00|1048.3|1043.3|1047.9|1042.9|1048.3|1043.3|1047.9|1042.9|4
1607358790000|2020-12-07 16:33:10|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|11
1607358800000|2020-12-07 16:33:20|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|4
1607358810000|2020-12-07 16:33:30|1048.4|1043.4|1048.7|1043.7|1048.8|1043.8|1048.4|1043.4|3
1607358820000|2020-12-07 16:33:40|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1607358830000|2020-12-07 16:33:50|1048.9|1043.9|1048.7|1043.7|1049|1044|1048.7|1043.7|3
1607358850000|2020-12-07 16:34:10|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1607358860000|2020-12-07 16:34:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1607358870000|2020-12-07 16:34:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1607358880000|2020-12-07 16:34:40|1048.3|1043.3|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|2
1607358890000|2020-12-07 16:34:50|1048.2|1043.2|1047.7|1042.7|1048.2|1043.2|1047.7|1042.7|6
1607358900000|2020-12-07 16:35:00|1047.8|1042.8|1047.6|1042.6|1047.8|1042.8|1047.6|1042.6|3
1607358910000|2020-12-07 16:35:10|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607358920000|2020-12-07 16:35:20|1047.5|1042.5|1047.2|1042.2|1047.5|1042.5|1047.1|1042.1|6
1607358930000|2020-12-07 16:35:30|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.7|1041.7|5
1607358950000|2020-12-07 16:35:50|1047|1042|1047.1|1042.1|1047.2|1042.2|1047|1042|3
1607358970000|2020-12-07 16:36:10|1047.2|1042.2|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|3
1607358980000|2020-12-07 16:36:20|1047|1042|1047|1042|1047|1042|1046.9|1041.9|3
1607358990000|2020-12-07 16:36:30|1046.9|1041.9|1046.7|1041.7|1046.9|1041.9|1046.6|1041.6|4
1607359000000|2020-12-07 16:36:40|1046.6|1041.6|1046.4|1041.4|1046.7|1041.7|1046.3|1041.3|4
1607359010000|2020-12-07 16:36:50|1046.2|1041.2|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|3
1607359030000|2020-12-07 16:37:10|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|6
1607359040000|2020-12-07 16:37:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1607359050000|2020-12-07 16:37:30|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1607359060000|2020-12-07 16:37:40|1046.6|1041.6|1046|1041|1046.6|1041.6|1046|1041|5
1607359070000|2020-12-07 16:37:50|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|7
1607359080000|2020-12-07 16:38:00|1045.9|1040.9|1045.2|1040.2|1046.1|1041.1|1045.2|1040.2|6
1607359090000|2020-12-07 16:38:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045|1040|12
1607359100000|2020-12-07 16:38:20|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.1|1040.1|7
1607359110000|2020-12-07 16:38:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|3
1607359120000|2020-12-07 16:38:40|1045.6|1040.6|1045.1|1040.1|1045.8|1040.8|1044.9|1039.9|10
1607359140000|2020-12-07 16:39:00|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|3
1607359150000|2020-12-07 16:39:10|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1607359160000|2020-12-07 16:39:20|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|2
1607359180000|2020-12-07 16:39:40|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1607359190000|2020-12-07 16:39:50|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1607359200000|2020-12-07 16:40:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1607359220000|2020-12-07 16:40:20|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|5
1607359230000|2020-12-07 16:40:30|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.7|1039.7|6
1607359240000|2020-12-07 16:40:40|1044.7|1039.7|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|5
1607359250000|2020-12-07 16:40:50|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1607359260000|2020-12-07 16:41:00|1044.6|1039.6|1044.8|1039.8|1044.8|1039.8|1044.6|1039.6|2
1607359270000|2020-12-07 16:41:10|1044.7|1039.7|1044.4|1039.4|1044.8|1039.8|1044.4|1039.4|4
1607359280000|2020-12-07 16:41:20|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|3
1607359290000|2020-12-07 16:41:30|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|2
1607359300000|2020-12-07 16:41:40|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1607359310000|2020-12-07 16:41:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607359320000|2020-12-07 16:42:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1607359330000|2020-12-07 16:42:10|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|3
1607359340000|2020-12-07 16:42:20|1045|1040|1045|1040|1045.7|1040.7|1045|1040|3
1607359350000|2020-12-07 16:42:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607359410000|2020-12-07 16:43:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607359430000|2020-12-07 16:43:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607359440000|2020-12-07 16:44:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1607359450000|2020-12-07 16:44:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607359460000|2020-12-07 16:44:20|1044.8|1039.8|1044.1|1039.1|1045|1040|1044.1|1039.1|5
1607359480000|2020-12-07 16:44:40|1043.2|1038.2|1042.9|1037.9|1043.2|1038.2|1042.9|1037.9|2
1607359490000|2020-12-07 16:44:50|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1607359500000|2020-12-07 16:45:00|1042.8|1037.8|1042.7|1037.7|1042.9|1037.9|1042.5|1037.5|5
1607359520000|2020-12-07 16:45:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1607359530000|2020-12-07 16:45:30|1042.9|1037.9|1043.7|1038.7|1043.7|1038.7|1042.9|1037.9|8
1607359550000|2020-12-07 16:45:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607359560000|2020-12-07 16:46:00|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1607359570000|2020-12-07 16:46:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607359580000|2020-12-07 16:46:20|1044.2|1039.2|1043.9|1038.9|1044.2|1039.2|1043.9|1038.9|2
1607359590000|2020-12-07 16:46:30|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1607359600000|2020-12-07 16:46:40|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|4
1607359620000|2020-12-07 16:47:00|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|3
1607359640000|2020-12-07 16:47:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1607359650000|2020-12-07 16:47:30|1044.1|1039.1|1044|1039|1044.1|1039.1|1043.8|1038.8|5
1607359660000|2020-12-07 16:47:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607359670000|2020-12-07 16:47:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1607359680000|2020-12-07 16:48:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607359690000|2020-12-07 16:48:10|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1607359700000|2020-12-07 16:48:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607359710000|2020-12-07 16:48:30|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|2
1607359720000|2020-12-07 16:48:40|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|2
1607359730000|2020-12-07 16:48:50|1044.2|1039.2|1044.3|1039.3|1044.4|1039.4|1044.1|1039.1|6
1607359740000|2020-12-07 16:49:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1607359750000|2020-12-07 16:49:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607359760000|2020-12-07 16:49:20|1044.2|1039.2|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|4
1607359800000|2020-12-07 16:50:00|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1607359810000|2020-12-07 16:50:10|1044.2|1039.2|1044.5|1039.5|1044.5|1039.5|1044.2|1039.2|3
1607359820000|2020-12-07 16:50:20|1044.4|1039.4|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|6
1607359850000|2020-12-07 16:50:50|1044.4|1039.4|1044.9|1039.9|1045.1|1040.1|1044.4|1039.4|10
1607359860000|2020-12-07 16:51:00|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|3
1607359870000|2020-12-07 16:51:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607359880000|2020-12-07 16:51:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1607359890000|2020-12-07 16:51:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1607359900000|2020-12-07 16:51:40|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1607359910000|2020-12-07 16:51:50|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|3
1607359920000|2020-12-07 16:52:00|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1607359930000|2020-12-07 16:52:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046|1041|3
1607359940000|2020-12-07 16:52:20|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|9
1607359950000|2020-12-07 16:52:30|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|2
1607359960000|2020-12-07 16:52:40|1046|1041|1046.2|1041.2|1046.3|1041.3|1046|1041|4
1607359970000|2020-12-07 16:52:50|1046.3|1041.3|1046|1041|1046.4|1041.4|1045.9|1040.9|4
1607359980000|2020-12-07 16:53:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1607359990000|2020-12-07 16:53:10|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|8
1607360000000|2020-12-07 16:53:20|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|2
1607360010000|2020-12-07 16:53:30|1046.1|1041.1|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|4
1607360030000|2020-12-07 16:53:50|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1607360040000|2020-12-07 16:54:00|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|4
1607360050000|2020-12-07 16:54:10|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|4
1607360060000|2020-12-07 16:54:20|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|4
1607360070000|2020-12-07 16:54:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|5
1607360080000|2020-12-07 16:54:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1607360090000|2020-12-07 16:54:50|1046|1041|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|4
1607360100000|2020-12-07 16:55:00|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|3
1607360110000|2020-12-07 16:55:10|1046.1|1041.1|1046.2|1041.2|1046.3|1041.3|1045.9|1040.9|8
1607360120000|2020-12-07 16:55:20|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|6
1607360140000|2020-12-07 16:55:40|1046|1041|1046|1041|1046.2|1041.2|1046|1041|5
1607360150000|2020-12-07 16:55:50|1046.1|1041.1|1046.5|1041.5|1046.5|1041.5|1046|1041|7
1607360160000|2020-12-07 16:56:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1607360170000|2020-12-07 16:56:10|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1607360180000|2020-12-07 16:56:20|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|8
1607360190000|2020-12-07 16:56:30|1046.3|1041.3|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|4
1607360200000|2020-12-07 16:56:40|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1607360210000|2020-12-07 16:56:50|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1607360220000|2020-12-07 16:57:00|1046.5|1041.5|1046.2|1041.2|1046.6|1041.6|1046.2|1041.2|7
1607360230000|2020-12-07 16:57:10|1046.1|1041.1|1045.7|1040.7|1046.1|1041.1|1045.7|1040.7|2
1607360250000|2020-12-07 16:57:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1607360270000|2020-12-07 16:57:50|1045.4|1040.4|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|3
1607360290000|2020-12-07 16:58:10|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1607360300000|2020-12-07 16:58:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1607360310000|2020-12-07 16:58:30|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1607360320000|2020-12-07 16:58:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607360340000|2020-12-07 16:59:00|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1607360350000|2020-12-07 16:59:10|1045.6|1040.6|1046|1041|1046.1|1041.1|1045.6|1040.6|3
1607360360000|2020-12-07 16:59:20|1046.1|1041.1|1045.9|1040.9|1046.2|1041.2|1045.9|1040.9|5
1607360370000|2020-12-07 16:59:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|7
1607360380000|2020-12-07 16:59:40|1046.2|1041.2|1045.9|1040.9|1046.2|1041.2|1045.9|1040.9|2
1607360400000|2020-12-07 17:00:00|1046|1041|1045.7|1040.7|1046|1041|1045.7|1040.7|8
1607360410000|2020-12-07 17:00:10|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|12
1607360420000|2020-12-07 17:00:20|1045.8|1040.8|1045.5|1040.5|1045.8|1040.8|1045.4|1040.4|9
1607360440000|2020-12-07 17:00:40|1045.7|1040.7|1046.1|1041.1|1046.1|1041.1|1045.7|1040.7|3
1607360470000|2020-12-07 17:01:10|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|4
1607360480000|2020-12-07 17:01:20|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1607360490000|2020-12-07 17:01:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1607360500000|2020-12-07 17:01:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1607360510000|2020-12-07 17:01:50|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|5
1607360520000|2020-12-07 17:02:00|1046.3|1041.3|1046|1041|1046.3|1041.3|1045.9|1040.9|8
1607360530000|2020-12-07 17:02:10|1046.2|1041.2|1046.6|1041.6|1046.6|1041.6|1046.2|1041.2|4
1607360540000|2020-12-07 17:02:20|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1607360550000|2020-12-07 17:02:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607360560000|2020-12-07 17:02:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607360570000|2020-12-07 17:02:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607360580000|2020-12-07 17:03:00|1047.3|1042.3|1047.4|1042.4|1047.6|1042.6|1047.3|1042.3|5
1607360590000|2020-12-07 17:03:10|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1607360600000|2020-12-07 17:03:20|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607360610000|2020-12-07 17:03:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607360620000|2020-12-07 17:03:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|5
1607360630000|2020-12-07 17:03:50|1047.6|1042.6|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|6
1607360640000|2020-12-07 17:04:00|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607360650000|2020-12-07 17:04:10|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607360660000|2020-12-07 17:04:20|1047.3|1042.3|1047.1|1042.1|1047.4|1042.4|1047.1|1042.1|6
1607360670000|2020-12-07 17:04:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607360680000|2020-12-07 17:04:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1607360690000|2020-12-07 17:04:50|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607360700000|2020-12-07 17:05:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|4
1607360710000|2020-12-07 17:05:10|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|8
1607360720000|2020-12-07 17:05:20|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|2
1607360730000|2020-12-07 17:05:30|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1607360740000|2020-12-07 17:05:40|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1607360750000|2020-12-07 17:05:50|1047.9|1042.9|1047.4|1042.4|1047.9|1042.9|1047.4|1042.4|4
1607360760000|2020-12-07 17:06:00|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|7
1607360770000|2020-12-07 17:06:10|1047.2|1042.2|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|4
1607360780000|2020-12-07 17:06:20|1047.2|1042.2|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|5
1607360790000|2020-12-07 17:06:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607360800000|2020-12-07 17:06:40|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1607360820000|2020-12-07 17:07:00|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|3
1607360830000|2020-12-07 17:07:10|1046.8|1041.8|1047|1042|1047|1042|1046.8|1041.8|2
1607360840000|2020-12-07 17:07:20|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1607360850000|2020-12-07 17:07:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|3
1607360860000|2020-12-07 17:07:40|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1607360890000|2020-12-07 17:08:10|1047.2|1042.2|1047.6|1042.6|1047.6|1042.6|1047.2|1042.2|3
1607360900000|2020-12-07 17:08:20|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1607360950000|2020-12-07 17:09:10|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1607360980000|2020-12-07 17:09:40|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048|1043|4
1607361000000|2020-12-07 17:10:00|1048|1043|1048.1|1043.1|1048.1|1043.1|1047.6|1042.6|7
1607361010000|2020-12-07 17:10:10|1048|1043|1047.6|1042.6|1048.1|1043.1|1047.6|1042.6|6
1607361020000|2020-12-07 17:10:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607361040000|2020-12-07 17:10:40|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607361050000|2020-12-07 17:10:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607361060000|2020-12-07 17:11:00|1047.6|1042.6|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|5
1607361070000|2020-12-07 17:11:10|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607361080000|2020-12-07 17:11:20|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.3|1042.3|3
1607361090000|2020-12-07 17:11:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607361100000|2020-12-07 17:11:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607361110000|2020-12-07 17:11:50|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1607361120000|2020-12-07 17:12:00|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|5
1607361130000|2020-12-07 17:12:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607361160000|2020-12-07 17:12:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607361180000|2020-12-07 17:13:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607361190000|2020-12-07 17:13:10|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|3
1607361200000|2020-12-07 17:13:20|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607361210000|2020-12-07 17:13:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1607361220000|2020-12-07 17:13:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1607361260000|2020-12-07 17:14:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1607361270000|2020-12-07 17:14:30|1048.2|1043.2|1047.9|1042.9|1048.2|1043.2|1047.8|1042.8|4
1607361290000|2020-12-07 17:14:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1607361300000|2020-12-07 17:15:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1607361310000|2020-12-07 17:15:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1607361320000|2020-12-07 17:15:20|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1607361330000|2020-12-07 17:15:30|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1607361340000|2020-12-07 17:15:40|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1607361360000|2020-12-07 17:16:00|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1607361370000|2020-12-07 17:16:10|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607361380000|2020-12-07 17:16:20|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|2
1607361390000|2020-12-07 17:16:30|1047.6|1042.6|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|3
1607361400000|2020-12-07 17:16:40|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|3
1607361410000|2020-12-07 17:16:50|1047.3|1042.3|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|2
1607361420000|2020-12-07 17:17:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1607361430000|2020-12-07 17:17:10|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|3
1607361440000|2020-12-07 17:17:20|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|3
1607361450000|2020-12-07 17:17:30|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|4
1607361460000|2020-12-07 17:17:40|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607361470000|2020-12-07 17:17:50|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607361480000|2020-12-07 17:18:00|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|2
1607361490000|2020-12-07 17:18:10|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607361510000|2020-12-07 17:18:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1607361520000|2020-12-07 17:18:40|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1607361540000|2020-12-07 17:19:00|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607361550000|2020-12-07 17:19:10|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1607361570000|2020-12-07 17:19:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607361600000|2020-12-07 17:20:00|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.3|1042.3|11
1607361610000|2020-12-07 17:20:10|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|4
1607361620000|2020-12-07 17:20:20|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1607361630000|2020-12-07 17:20:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1607361640000|2020-12-07 17:20:40|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1607361650000|2020-12-07 17:20:50|1047.1|1042.1|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|3
1607361660000|2020-12-07 17:21:00|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|3
1607361670000|2020-12-07 17:21:10|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1607361680000|2020-12-07 17:21:20|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1607361690000|2020-12-07 17:21:30|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1607361700000|2020-12-07 17:21:40|1047|1042|1046.6|1041.6|1047|1042|1046.6|1041.6|4
1607361710000|2020-12-07 17:21:50|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|3
1607361720000|2020-12-07 17:22:00|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1607361730000|2020-12-07 17:22:10|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|10
1607361740000|2020-12-07 17:22:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1607361750000|2020-12-07 17:22:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607361760000|2020-12-07 17:22:40|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|2
1607361780000|2020-12-07 17:23:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1607361790000|2020-12-07 17:23:10|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|2
1607361800000|2020-12-07 17:23:20|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.5|1039.5|6
1607361820000|2020-12-07 17:23:40|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|3
1607361830000|2020-12-07 17:23:50|1044.6|1039.6|1044.2|1039.2|1044.6|1039.6|1044.2|1039.2|5
1607361840000|2020-12-07 17:24:00|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1607361850000|2020-12-07 17:24:10|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607361860000|2020-12-07 17:24:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044|1039|3
1607361890000|2020-12-07 17:24:50|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|2
1607361900000|2020-12-07 17:25:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|3
1607361920000|2020-12-07 17:25:20|1044.3|1039.3|1044|1039|1044.3|1039.3|1044|1039|3
1607361930000|2020-12-07 17:25:30|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607361940000|2020-12-07 17:25:40|1044.3|1039.3|1043.8|1038.8|1044.3|1039.3|1043.8|1038.8|2
1607361950000|2020-12-07 17:25:50|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1607361960000|2020-12-07 17:26:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|3
1607361970000|2020-12-07 17:26:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607361980000|2020-12-07 17:26:20|1043.3|1038.3|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|3
1607361990000|2020-12-07 17:26:30|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|5
1607362000000|2020-12-07 17:26:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607362020000|2020-12-07 17:27:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1607362030000|2020-12-07 17:27:10|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.7|1037.7|3
1607362040000|2020-12-07 17:27:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1607362050000|2020-12-07 17:27:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607362060000|2020-12-07 17:27:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1607362070000|2020-12-07 17:27:50|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|2
1607362080000|2020-12-07 17:28:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|3
1607362090000|2020-12-07 17:28:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607362100000|2020-12-07 17:28:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1607362110000|2020-12-07 17:28:30|1042.9|1037.9|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|4
1607362120000|2020-12-07 17:28:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1607362130000|2020-12-07 17:28:50|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|3
1607362140000|2020-12-07 17:29:00|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|3
1607362150000|2020-12-07 17:29:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607362160000|2020-12-07 17:29:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1607362170000|2020-12-07 17:29:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607362180000|2020-12-07 17:29:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|4
1607362190000|2020-12-07 17:29:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1607362200000|2020-12-07 17:30:00|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|2
1607362210000|2020-12-07 17:30:10|1041.6|1036.6|1042.1|1037.1|1042.1|1037.1|1041.6|1036.6|4
1607362220000|2020-12-07 17:30:20|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1607362230000|2020-12-07 17:30:30|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|3
1607362240000|2020-12-07 17:30:40|1041.6|1036.6|1042|1037|1042|1037|1041.6|1036.6|3
1607362250000|2020-12-07 17:30:50|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1607362260000|2020-12-07 17:31:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607362270000|2020-12-07 17:31:10|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1607362280000|2020-12-07 17:31:20|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|3
1607362290000|2020-12-07 17:31:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1607362300000|2020-12-07 17:31:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1607362310000|2020-12-07 17:31:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1607362320000|2020-12-07 17:32:00|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|3
1607362340000|2020-12-07 17:32:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1607362350000|2020-12-07 17:32:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1607362370000|2020-12-07 17:32:50|1041.6|1036.6|1041.2|1036.2|1041.6|1036.6|1041.2|1036.2|3
1607362380000|2020-12-07 17:33:00|1041.3|1036.3|1041.7|1036.7|1041.7|1036.7|1041.3|1036.3|4
1607362390000|2020-12-07 17:33:10|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1607362400000|2020-12-07 17:33:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1607362410000|2020-12-07 17:33:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1607362420000|2020-12-07 17:33:40|1042|1037|1041.7|1036.7|1042|1037|1041.7|1036.7|2
1607362430000|2020-12-07 17:33:50|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1607362440000|2020-12-07 17:34:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607362450000|2020-12-07 17:34:10|1042|1037|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|4
1607362470000|2020-12-07 17:34:30|1041.3|1036.3|1041|1036|1041.3|1036.3|1041|1036|3
1607362480000|2020-12-07 17:34:40|1041.1|1036.1|1040.1|1035.1|1041.3|1036.3|1040|1035|8
1607362490000|2020-12-07 17:34:50|1039.5|1034.5|1040|1035|1040|1035|1039.3|1034.3|8
1607362500000|2020-12-07 17:35:00|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.9|1034.9|3
1607362510000|2020-12-07 17:35:10|1040|1035|1040.5|1035.5|1040.5|1035.5|1040|1035|3
1607362520000|2020-12-07 17:35:20|1040.4|1035.4|1040|1035|1040.4|1035.4|1040|1035|3
1607362530000|2020-12-07 17:35:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607362540000|2020-12-07 17:35:40|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1607362550000|2020-12-07 17:35:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1607362560000|2020-12-07 17:36:00|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|2
1607362570000|2020-12-07 17:36:10|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|4
1607362590000|2020-12-07 17:36:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|4
1607362600000|2020-12-07 17:36:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1607362630000|2020-12-07 17:37:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1607362640000|2020-12-07 17:37:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|3
1607362670000|2020-12-07 17:37:50|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|5
1607362680000|2020-12-07 17:38:00|1041.3|1036.3|1041.2|1036.2|1041.7|1036.7|1041.2|1036.2|4
1607362700000|2020-12-07 17:38:20|1040.8|1035.8|1041.1|1036.1|1041.2|1036.2|1040.8|1035.8|4
1607362710000|2020-12-07 17:38:30|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|6
1607362720000|2020-12-07 17:38:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1607362750000|2020-12-07 17:39:10|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1607362760000|2020-12-07 17:39:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1607362800000|2020-12-07 17:40:00|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1607362810000|2020-12-07 17:40:10|1042|1037|1042|1037|1042|1037|1041.9|1036.9|3
1607362830000|2020-12-07 17:40:30|1041.9|1036.9|1041.5|1036.5|1041.9|1036.9|1041.5|1036.5|4
1607362840000|2020-12-07 17:40:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1607362850000|2020-12-07 17:40:50|1041.3|1036.3|1041|1036|1041.3|1036.3|1040.9|1035.9|3
1607362860000|2020-12-07 17:41:00|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|2
1607362870000|2020-12-07 17:41:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1607362890000|2020-12-07 17:41:30|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|6
1607362900000|2020-12-07 17:41:40|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1607362910000|2020-12-07 17:41:50|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|3
1607362920000|2020-12-07 17:42:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1607362930000|2020-12-07 17:42:10|1042.5|1037.5|1043|1038|1043|1038|1042.4|1037.4|5
1607362940000|2020-12-07 17:42:20|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1607362950000|2020-12-07 17:42:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|3
1607362960000|2020-12-07 17:42:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607362980000|2020-12-07 17:43:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607362990000|2020-12-07 17:43:10|1043.7|1038.7|1043.4|1038.4|1043.7|1038.7|1043.4|1038.4|3
1607363000000|2020-12-07 17:43:20|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1607363020000|2020-12-07 17:43:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|6
1607363030000|2020-12-07 17:43:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607363050000|2020-12-07 17:44:10|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|4
1607363080000|2020-12-07 17:44:40|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|5
1607363100000|2020-12-07 17:45:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607363110000|2020-12-07 17:45:10|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|4
1607363120000|2020-12-07 17:45:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607363130000|2020-12-07 17:45:30|1044.6|1039.6|1044.3|1039.3|1044.6|1039.6|1044.3|1039.3|3
1607363160000|2020-12-07 17:46:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1607363180000|2020-12-07 17:46:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1607363190000|2020-12-07 17:46:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607363200000|2020-12-07 17:46:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|5
1607363230000|2020-12-07 17:47:10|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1607363240000|2020-12-07 17:47:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1607363250000|2020-12-07 17:47:30|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|5
1607363280000|2020-12-07 17:48:00|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|3
1607363290000|2020-12-07 17:48:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1607363300000|2020-12-07 17:48:20|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|3
1607363310000|2020-12-07 17:48:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1607363320000|2020-12-07 17:48:40|1044.4|1039.4|1044|1039|1044.7|1039.7|1044|1039|8
1607363330000|2020-12-07 17:48:50|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1607363350000|2020-12-07 17:49:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1607363360000|2020-12-07 17:49:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1607363380000|2020-12-07 17:49:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607363390000|2020-12-07 17:49:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1607363400000|2020-12-07 17:50:00|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1607363410000|2020-12-07 17:50:10|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|8
1607363420000|2020-12-07 17:50:20|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1607363430000|2020-12-07 17:50:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607363440000|2020-12-07 17:50:40|1044.8|1039.8|1044.3|1039.3|1044.8|1039.8|1044.3|1039.3|4
1607363450000|2020-12-07 17:50:50|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|2
1607363460000|2020-12-07 17:51:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607363480000|2020-12-07 17:51:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607363510000|2020-12-07 17:51:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607363520000|2020-12-07 17:52:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607363530000|2020-12-07 17:52:10|1044.5|1039.5|1044.2|1039.2|1044.5|1039.5|1044.2|1039.2|4
1607363540000|2020-12-07 17:52:20|1044.3|1039.3|1045|1040|1045.2|1040.2|1044.2|1039.2|7
1607363550000|2020-12-07 17:52:30|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1607363560000|2020-12-07 17:52:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1607363580000|2020-12-07 17:53:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1607363590000|2020-12-07 17:53:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607363600000|2020-12-07 17:53:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1607363610000|2020-12-07 17:53:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607363620000|2020-12-07 17:53:40|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1607363630000|2020-12-07 17:53:50|1044.1|1039.1|1044.6|1039.6|1044.6|1039.6|1044.1|1039.1|10
1607363640000|2020-12-07 17:54:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1607363650000|2020-12-07 17:54:10|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|4
1607363660000|2020-12-07 17:54:20|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|2
1607363670000|2020-12-07 17:54:30|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1607363680000|2020-12-07 17:54:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1607363730000|2020-12-07 17:55:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1607363750000|2020-12-07 17:55:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1607363760000|2020-12-07 17:56:00|1044|1039|1044.4|1039.4|1044.4|1039.4|1044|1039|4
1607363770000|2020-12-07 17:56:10|1044.5|1039.5|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|4
1607363780000|2020-12-07 17:56:20|1044.7|1039.7|1044.8|1039.8|1044.9|1039.9|1044.6|1039.6|5
1607363790000|2020-12-07 17:56:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1607363800000|2020-12-07 17:56:40|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1607363810000|2020-12-07 17:56:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1607363820000|2020-12-07 17:57:00|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|12
1607363830000|2020-12-07 17:57:10|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|3
1607363840000|2020-12-07 17:57:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1607363850000|2020-12-07 17:57:30|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|3
1607363870000|2020-12-07 17:57:50|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1607363880000|2020-12-07 17:58:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1607363890000|2020-12-07 17:58:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1607363920000|2020-12-07 17:58:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1607363940000|2020-12-07 17:59:00|1044.6|1039.6|1044.1|1039.1|1044.6|1039.6|1044.1|1039.1|4
1607363960000|2020-12-07 17:59:20|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|4
1607363970000|2020-12-07 17:59:30|1043.6|1038.6|1043.2|1038.2|1043.6|1038.6|1043.2|1038.2|3
1607363980000|2020-12-07 17:59:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1607364000000|2020-12-07 18:00:00|1043.1|1038.1|1042.2|1037.2|1043.2|1038.2|1042.2|1037.2|8
1607364010000|2020-12-07 18:00:10|1042|1037|1042.2|1037.2|1042.3|1037.3|1042|1037|3
1607364020000|2020-12-07 18:00:20|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|3
1607364050000|2020-12-07 18:00:50|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1607364060000|2020-12-07 18:01:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1607364070000|2020-12-07 18:01:10|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1607364080000|2020-12-07 18:01:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607364090000|2020-12-07 18:01:30|1042.3|1037.3|1042.9|1037.9|1042.9|1037.9|1042.3|1037.3|4
1607364100000|2020-12-07 18:01:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|3
1607364110000|2020-12-07 18:01:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607364120000|2020-12-07 18:02:00|1043.6|1038.6|1043.5|1038.5|1043.8|1038.8|1043.4|1038.4|6
1607364130000|2020-12-07 18:02:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607364140000|2020-12-07 18:02:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1607364150000|2020-12-07 18:02:30|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1607364160000|2020-12-07 18:02:40|1042.7|1037.7|1042|1037|1042.7|1037.7|1042|1037|7
1607364170000|2020-12-07 18:02:50|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.6|1036.6|10
1607364180000|2020-12-07 18:03:00|1042.4|1037.4|1043.8|1038.8|1044|1039|1042.4|1037.4|15
1607364190000|2020-12-07 18:03:10|1044.1|1039.1|1043.6|1038.6|1044.7|1039.7|1043.6|1038.6|16
1607364200000|2020-12-07 18:03:20|1043.5|1038.5|1043.9|1038.9|1043.9|1038.9|1043.4|1038.4|8
1607364210000|2020-12-07 18:03:30|1043.8|1038.8|1044.2|1039.2|1044.3|1039.3|1043.3|1038.3|17
1607364220000|2020-12-07 18:03:40|1044.3|1039.3|1044.4|1039.4|1044.9|1039.9|1044.3|1039.3|13
1607364230000|2020-12-07 18:03:50|1044.2|1039.2|1044.3|1039.3|1044.5|1039.5|1044.1|1039.1|14
1607364240000|2020-12-07 18:04:00|1044.4|1039.4|1044.4|1039.4|1044.6|1039.6|1044.3|1039.3|17
1607364250000|2020-12-07 18:04:10|1044.3|1039.3|1043.8|1038.8|1044.3|1039.3|1043.7|1038.7|10
1607364260000|2020-12-07 18:04:20|1043.9|1038.9|1044|1039|1044.1|1039.1|1043.7|1038.7|10
1607364270000|2020-12-07 18:04:30|1043.9|1038.9|1043|1038|1043.9|1038.9|1043|1038|10
1607364280000|2020-12-07 18:04:40|1043.3|1038.3|1043.3|1038.3|1043.6|1038.6|1043.1|1038.1|7
1607364290000|2020-12-07 18:04:50|1043.4|1038.4|1043.8|1038.8|1043.8|1038.8|1043.2|1038.2|11
1607364300000|2020-12-07 18:05:00|1043.7|1038.7|1043.4|1038.4|1043.8|1038.8|1043.4|1038.4|4
1607364310000|2020-12-07 18:05:10|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|2
1607364320000|2020-12-07 18:05:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1607364330000|2020-12-07 18:05:30|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|5
1607364350000|2020-12-07 18:05:50|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|2
1607364360000|2020-12-07 18:06:00|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1607364370000|2020-12-07 18:06:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607364380000|2020-12-07 18:06:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1607364390000|2020-12-07 18:06:30|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1607364400000|2020-12-07 18:06:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1607364410000|2020-12-07 18:06:50|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1607364420000|2020-12-07 18:07:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1607364430000|2020-12-07 18:07:10|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|5
1607364440000|2020-12-07 18:07:20|1043.7|1038.7|1043.4|1038.4|1043.8|1038.8|1043.4|1038.4|5
1607364450000|2020-12-07 18:07:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607364460000|2020-12-07 18:07:40|1043.3|1038.3|1042.5|1037.5|1043.3|1038.3|1042.3|1037.3|6
1607364470000|2020-12-07 18:07:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1607364480000|2020-12-07 18:08:00|1042.7|1037.7|1042.9|1037.9|1043|1038|1042.6|1037.6|8
1607364490000|2020-12-07 18:08:10|1043.1|1038.1|1043.2|1038.2|1043.4|1038.4|1043.1|1038.1|5
1607364500000|2020-12-07 18:08:20|1043.3|1038.3|1042.5|1037.5|1043.3|1038.3|1042.5|1037.5|2
1607364530000|2020-12-07 18:08:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1607364540000|2020-12-07 18:09:00|1042.7|1037.7|1043|1038|1043|1038|1042.7|1037.7|2
1607364550000|2020-12-07 18:09:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1607364560000|2020-12-07 18:09:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607364570000|2020-12-07 18:09:30|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1607364580000|2020-12-07 18:09:40|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1607364600000|2020-12-07 18:10:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1607364610000|2020-12-07 18:10:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1607364630000|2020-12-07 18:10:30|1043.2|1038.2|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|3
1607364640000|2020-12-07 18:10:40|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1607364650000|2020-12-07 18:10:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1607364660000|2020-12-07 18:11:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1607364670000|2020-12-07 18:11:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1607364680000|2020-12-07 18:11:20|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1607364690000|2020-12-07 18:11:30|1043.6|1038.6|1042.9|1037.9|1043.6|1038.6|1042.9|1037.9|2
1607364700000|2020-12-07 18:11:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1607364710000|2020-12-07 18:11:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1607364720000|2020-12-07 18:12:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607364730000|2020-12-07 18:12:10|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.6|1037.6|5
1607364780000|2020-12-07 18:13:00|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1607364790000|2020-12-07 18:13:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1607364800000|2020-12-07 18:13:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1607364820000|2020-12-07 18:13:40|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|4
1607364830000|2020-12-07 18:13:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1607364840000|2020-12-07 18:14:00|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|3
1607364850000|2020-12-07 18:14:10|1042.5|1037.5|1041.9|1036.9|1042.5|1037.5|1041.8|1036.8|5
1607364860000|2020-12-07 18:14:20|1042|1037|1042|1037|1042|1037|1041.9|1036.9|7
1607364870000|2020-12-07 18:14:30|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1607364880000|2020-12-07 18:14:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|4
1607364900000|2020-12-07 18:15:00|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1607364910000|2020-12-07 18:15:10|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|4
1607364920000|2020-12-07 18:15:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1607364930000|2020-12-07 18:15:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1607364940000|2020-12-07 18:15:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1607364950000|2020-12-07 18:15:50|1041.2|1036.2|1041|1036|1041.3|1036.3|1040.9|1035.9|7
1607364960000|2020-12-07 18:16:00|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|7
1607364970000|2020-12-07 18:16:10|1041.2|1036.2|1041|1036|1041.2|1036.2|1040.8|1035.8|10
1607364980000|2020-12-07 18:16:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1607364990000|2020-12-07 18:16:30|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|6
1607365010000|2020-12-07 18:16:50|1040.9|1035.9|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|6
1607365020000|2020-12-07 18:17:00|1041|1036|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|3
1607365030000|2020-12-07 18:17:10|1041|1036|1041.6|1036.6|1041.7|1036.7|1041|1036|7
1607365040000|2020-12-07 18:17:20|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1607365050000|2020-12-07 18:17:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|11
1607365060000|2020-12-07 18:17:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1607365070000|2020-12-07 18:17:50|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1607365080000|2020-12-07 18:18:00|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1607365090000|2020-12-07 18:18:10|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|3
1607365100000|2020-12-07 18:18:20|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|6
1607365120000|2020-12-07 18:18:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1607365130000|2020-12-07 18:18:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|4
1607365140000|2020-12-07 18:19:00|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|3
1607365160000|2020-12-07 18:19:20|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|2
1607365170000|2020-12-07 18:19:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|3
1607365180000|2020-12-07 18:19:40|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|4
1607365190000|2020-12-07 18:19:50|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1607365200000|2020-12-07 18:20:00|1042|1037|1041.6|1036.6|1042|1037|1041.6|1036.6|4
1607365210000|2020-12-07 18:20:10|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|4
1607365230000|2020-12-07 18:20:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|6
1607365240000|2020-12-07 18:20:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1607365250000|2020-12-07 18:20:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1607365260000|2020-12-07 18:21:00|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.3|1036.3|7
1607365270000|2020-12-07 18:21:10|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|5
1607365280000|2020-12-07 18:21:20|1041.7|1036.7|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|4
1607365290000|2020-12-07 18:21:30|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|4
1607365300000|2020-12-07 18:21:40|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|3
1607365320000|2020-12-07 18:22:00|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1607365340000|2020-12-07 18:22:20|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|3
1607365350000|2020-12-07 18:22:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1607365360000|2020-12-07 18:22:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1607365390000|2020-12-07 18:23:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1607365400000|2020-12-07 18:23:20|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|2
1607365410000|2020-12-07 18:23:30|1040.8|1035.8|1040.4|1035.4|1040.8|1035.8|1040.4|1035.4|4
1607365420000|2020-12-07 18:23:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1607365430000|2020-12-07 18:23:50|1040|1035|1040.1|1035.1|1040.2|1035.2|1040|1035|5
1607365440000|2020-12-07 18:24:00|1040|1035|1039.7|1034.7|1040|1035|1039.7|1034.7|3
1607365450000|2020-12-07 18:24:10|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|4
1607365470000|2020-12-07 18:24:30|1040|1035|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|3
1607365480000|2020-12-07 18:24:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|4
1607365490000|2020-12-07 18:24:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1607365500000|2020-12-07 18:25:00|1040.3|1035.3|1040.7|1035.7|1040.7|1035.7|1040.3|1035.3|3
1607365510000|2020-12-07 18:25:10|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1607365520000|2020-12-07 18:25:20|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|4
1607365540000|2020-12-07 18:25:40|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1607365570000|2020-12-07 18:26:10|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1607365590000|2020-12-07 18:26:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1607365600000|2020-12-07 18:26:40|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1607365610000|2020-12-07 18:26:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1607365620000|2020-12-07 18:27:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1607365640000|2020-12-07 18:27:20|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1607365650000|2020-12-07 18:27:30|1041.1|1036.1|1040.8|1035.8|1041.1|1036.1|1040.8|1035.8|3
1607365670000|2020-12-07 18:27:50|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|8
1607365680000|2020-12-07 18:28:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1607365690000|2020-12-07 18:28:10|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1607365700000|2020-12-07 18:28:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|12
1607365710000|2020-12-07 18:28:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|10
1607365720000|2020-12-07 18:28:40|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|2
1607365730000|2020-12-07 18:28:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1607365740000|2020-12-07 18:29:00|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1607365750000|2020-12-07 18:29:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1607365760000|2020-12-07 18:29:20|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|3
1607365780000|2020-12-07 18:29:40|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|2
1607365790000|2020-12-07 18:29:50|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|5
1607365800000|2020-12-07 18:30:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|8
1607365840000|2020-12-07 18:30:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1607365860000|2020-12-07 18:31:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1607365870000|2020-12-07 18:31:10|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1607365890000|2020-12-07 18:31:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1607365900000|2020-12-07 18:31:40|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1607365910000|2020-12-07 18:31:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1607365960000|2020-12-07 18:32:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1607365970000|2020-12-07 18:32:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1607365980000|2020-12-07 18:33:00|1039.9|1034.9|1039.6|1034.6|1040|1035|1039.6|1034.6|3
1607366010000|2020-12-07 18:33:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1607366020000|2020-12-07 18:33:40|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|3
1607366030000|2020-12-07 18:33:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|9
1607366040000|2020-12-07 18:34:00|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1607366050000|2020-12-07 18:34:10|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|4
1607366060000|2020-12-07 18:34:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607366070000|2020-12-07 18:34:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1607366080000|2020-12-07 18:34:40|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|20
1607366090000|2020-12-07 18:34:50|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1607366100000|2020-12-07 18:35:00|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|10
1607366110000|2020-12-07 18:35:10|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|10
1607366120000|2020-12-07 18:35:20|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1607366130000|2020-12-07 18:35:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1607366150000|2020-12-07 18:35:50|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1607366160000|2020-12-07 18:36:00|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1607366190000|2020-12-07 18:36:30|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1607366210000|2020-12-07 18:36:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1607366240000|2020-12-07 18:37:20|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1607366260000|2020-12-07 18:37:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1607366280000|2020-12-07 18:38:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1607366290000|2020-12-07 18:38:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607366300000|2020-12-07 18:38:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1607366310000|2020-12-07 18:38:30|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|16
1607366320000|2020-12-07 18:38:40|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|17
1607366330000|2020-12-07 18:38:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1607366340000|2020-12-07 18:39:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1607366350000|2020-12-07 18:39:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1607366360000|2020-12-07 18:39:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607366420000|2020-12-07 18:40:20|1040.1|1035.1|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|4
1607366430000|2020-12-07 18:40:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1607366450000|2020-12-07 18:40:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1607366460000|2020-12-07 18:41:00|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1607366470000|2020-12-07 18:41:10|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1607366480000|2020-12-07 18:41:20|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1607366500000|2020-12-07 18:41:40|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1607366510000|2020-12-07 18:41:50|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1607366540000|2020-12-07 18:42:20|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1607366550000|2020-12-07 18:42:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607366570000|2020-12-07 18:42:50|1039|1034|1039|1034|1039|1034|1038.9|1033.9|5
1607366580000|2020-12-07 18:43:00|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1607366590000|2020-12-07 18:43:10|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|4
1607366600000|2020-12-07 18:43:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607366620000|2020-12-07 18:43:40|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|4
1607366630000|2020-12-07 18:43:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|6
1607366640000|2020-12-07 18:44:00|1038.8|1033.8|1038.6|1033.6|1038.9|1033.9|1038.6|1033.6|4
1607366650000|2020-12-07 18:44:10|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1607366670000|2020-12-07 18:44:30|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1607366680000|2020-12-07 18:44:40|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1607366700000|2020-12-07 18:45:00|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|3
1607366710000|2020-12-07 18:45:10|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|6
1607366720000|2020-12-07 18:45:20|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|4
1607366740000|2020-12-07 18:45:40|1038.4|1033.4|1038.1|1033.1|1038.4|1033.4|1038.1|1033.1|2
1607366750000|2020-12-07 18:45:50|1038|1033|1036.9|1031.9|1038|1033|1036.7|1031.7|3
1607366760000|2020-12-07 18:46:00|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.6|1031.6|8
1607366770000|2020-12-07 18:46:10|1037.3|1032.3|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|3
1607366800000|2020-12-07 18:46:40|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1607366810000|2020-12-07 18:46:50|1037.1|1032.1|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|2
1607366820000|2020-12-07 18:47:00|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|7
1607366830000|2020-12-07 18:47:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607366840000|2020-12-07 18:47:20|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|8
1607366860000|2020-12-07 18:47:40|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1607366870000|2020-12-07 18:47:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|8
1607366880000|2020-12-07 18:48:00|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|4
1607366890000|2020-12-07 18:48:10|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.2|1033.2|6
1607366900000|2020-12-07 18:48:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607366920000|2020-12-07 18:48:40|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1607366930000|2020-12-07 18:48:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1607366940000|2020-12-07 18:49:00|1038.3|1033.3|1038.5|1033.5|1038.7|1033.7|1038.3|1033.3|4
1607366950000|2020-12-07 18:49:10|1038.6|1033.6|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|3
1607366960000|2020-12-07 18:49:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607367010000|2020-12-07 18:50:10|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607367020000|2020-12-07 18:50:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607367030000|2020-12-07 18:50:30|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1607367040000|2020-12-07 18:50:40|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1607367080000|2020-12-07 18:51:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607367100000|2020-12-07 18:51:40|1038.5|1033.5|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|2
1607367140000|2020-12-07 18:52:20|1038.8|1033.8|1039.2|1034.2|1039.2|1034.2|1038.7|1033.7|6
1607367160000|2020-12-07 18:52:40|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|3
1607367200000|2020-12-07 18:53:20|1039.5|1034.5|1039.3|1034.3|1039.6|1034.6|1039.3|1034.3|4
1607367270000|2020-12-07 18:54:30|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1607367300000|2020-12-07 18:55:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607367310000|2020-12-07 18:55:10|1039.8|1034.8|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|2
1607367320000|2020-12-07 18:55:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1607367330000|2020-12-07 18:55:30|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|9
1607367380000|2020-12-07 18:56:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1607367390000|2020-12-07 18:56:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1607367400000|2020-12-07 18:56:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1607367410000|2020-12-07 18:56:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1607367420000|2020-12-07 18:57:00|1040|1035|1040|1035|1040|1035|1039.9|1034.9|7
1607367430000|2020-12-07 18:57:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607367440000|2020-12-07 18:57:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1607367450000|2020-12-07 18:57:30|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|10
1607367460000|2020-12-07 18:57:40|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|6
1607367470000|2020-12-07 18:57:50|1040.3|1035.3|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|5
1607367480000|2020-12-07 18:58:00|1040.3|1035.3|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|6
1607367490000|2020-12-07 18:58:10|1040.1|1035.1|1039.9|1034.9|1040.3|1035.3|1039.9|1034.9|4
1607367500000|2020-12-07 18:58:20|1040.1|1035.1|1039.6|1034.6|1040.1|1035.1|1039.6|1034.6|6
1607367520000|2020-12-07 18:58:40|1039.5|1034.5|1039.2|1034.2|1039.8|1034.8|1039.2|1034.2|5
1607367540000|2020-12-07 18:59:00|1039.1|1034.1|1039|1034|1039.1|1034.1|1038.9|1033.9|8
1607367550000|2020-12-07 18:59:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1607367560000|2020-12-07 18:59:20|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1607367580000|2020-12-07 18:59:40|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1607367590000|2020-12-07 18:59:50|1038.9|1033.9|1039.1|1034.1|1039.2|1034.2|1038.9|1033.9|9
1607367600000|2020-12-07 19:00:00|1039|1034|1038.7|1033.7|1039|1034|1038.5|1033.5|13
1607367610000|2020-12-07 19:00:10|1038.6|1033.6|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|3
1607367630000|2020-12-07 19:00:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607367660000|2020-12-07 19:01:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1607367680000|2020-12-07 19:01:20|1038|1033|1037.8|1032.8|1038.1|1033.1|1037.8|1032.8|4
1607367690000|2020-12-07 19:01:30|1038.1|1033.1|1037.8|1032.8|1038.1|1033.1|1037.8|1032.8|2
1607367700000|2020-12-07 19:01:40|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.7|1032.7|5
1607367710000|2020-12-07 19:01:50|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.7|1032.7|7
1607367730000|2020-12-07 19:02:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1607367740000|2020-12-07 19:02:20|1037.3|1032.3|1036.9|1031.9|1037.4|1032.4|1036.9|1031.9|9
1607367750000|2020-12-07 19:02:30|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1607367760000|2020-12-07 19:02:40|1036.7|1031.7|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|8
1607367780000|2020-12-07 19:03:00|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|4
1607367810000|2020-12-07 19:03:30|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.6|1031.6|4
1607367820000|2020-12-07 19:03:40|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1607367830000|2020-12-07 19:03:50|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|4
1607367840000|2020-12-07 19:04:00|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.7|1031.7|4
1607367860000|2020-12-07 19:04:20|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|4
1607367870000|2020-12-07 19:04:30|1037.4|1032.4|1037|1032|1037.4|1032.4|1037|1032|2
1607367880000|2020-12-07 19:04:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607367890000|2020-12-07 19:04:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1607367900000|2020-12-07 19:05:00|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1607367920000|2020-12-07 19:05:20|1037|1032|1037|1032|1037|1032|1037|1032|1
1607367930000|2020-12-07 19:05:30|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1607367940000|2020-12-07 19:05:40|1037.4|1032.4|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|13
1607367950000|2020-12-07 19:05:50|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|4
1607367960000|2020-12-07 19:06:00|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1607367970000|2020-12-07 19:06:10|1037.5|1032.5|1037.5|1032.5|1037.8|1032.8|1037.4|1032.4|12
1607367990000|2020-12-07 19:06:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607368000000|2020-12-07 19:06:40|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|4
1607368010000|2020-12-07 19:06:50|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607368030000|2020-12-07 19:07:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607368040000|2020-12-07 19:07:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607368050000|2020-12-07 19:07:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607368070000|2020-12-07 19:07:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607368110000|2020-12-07 19:08:30|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|2
1607368120000|2020-12-07 19:08:40|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|2
1607368140000|2020-12-07 19:09:00|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1607368150000|2020-12-07 19:09:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607368160000|2020-12-07 19:09:20|1037.8|1032.8|1037.9|1032.9|1038|1033|1037.8|1032.8|4
1607368200000|2020-12-07 19:10:00|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1607368210000|2020-12-07 19:10:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607368220000|2020-12-07 19:10:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1607368230000|2020-12-07 19:10:30|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1607368250000|2020-12-07 19:10:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1607368260000|2020-12-07 19:11:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|7
1607368270000|2020-12-07 19:11:10|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1607368280000|2020-12-07 19:11:20|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|3
1607368290000|2020-12-07 19:11:30|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1607368300000|2020-12-07 19:11:40|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|4
1607368320000|2020-12-07 19:12:00|1036.8|1031.8|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|3
1607368330000|2020-12-07 19:12:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607368340000|2020-12-07 19:12:20|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607368350000|2020-12-07 19:12:30|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1607368370000|2020-12-07 19:12:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|3
1607368380000|2020-12-07 19:13:00|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.2|1031.2|4
1607368390000|2020-12-07 19:13:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607368400000|2020-12-07 19:13:20|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|4
1607368410000|2020-12-07 19:13:30|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|4
1607368420000|2020-12-07 19:13:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607368440000|2020-12-07 19:14:00|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|5
1607368450000|2020-12-07 19:14:10|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.4|1031.4|3
1607368480000|2020-12-07 19:14:40|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|3
1607368490000|2020-12-07 19:14:50|1037|1032|1037.3|1032.3|1037.3|1032.3|1037|1032|4
1607368500000|2020-12-07 19:15:00|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1607368510000|2020-12-07 19:15:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1607368520000|2020-12-07 19:15:20|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|3
1607368530000|2020-12-07 19:15:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607368540000|2020-12-07 19:15:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607368550000|2020-12-07 19:15:50|1036.8|1031.8|1037.2|1032.2|1037.3|1032.3|1036.8|1031.8|5
1607368560000|2020-12-07 19:16:00|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|9
1607368570000|2020-12-07 19:16:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607368580000|2020-12-07 19:16:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|4
1607368590000|2020-12-07 19:16:30|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1607368600000|2020-12-07 19:16:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607368610000|2020-12-07 19:16:50|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|2
1607368620000|2020-12-07 19:17:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1607368650000|2020-12-07 19:17:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1607368670000|2020-12-07 19:17:50|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1607368680000|2020-12-07 19:18:00|1038.3|1033.3|1038.5|1033.5|1038.7|1033.7|1038.3|1033.3|4
1607368690000|2020-12-07 19:18:10|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1607368760000|2020-12-07 19:19:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607368790000|2020-12-07 19:19:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607368810000|2020-12-07 19:20:10|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1036.8|1031.8|7
1607368820000|2020-12-07 19:20:20|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|5
1607368830000|2020-12-07 19:20:30|1037.1|1032.1|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|4
1607368850000|2020-12-07 19:20:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607368860000|2020-12-07 19:21:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607368870000|2020-12-07 19:21:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1607368890000|2020-12-07 19:21:30|1035.3|1030.3|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|3
1607368900000|2020-12-07 19:21:40|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607368930000|2020-12-07 19:22:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607368980000|2020-12-07 19:23:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607369000000|2020-12-07 19:23:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607369030000|2020-12-07 19:23:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607369040000|2020-12-07 19:24:00|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607369050000|2020-12-07 19:24:10|1036|1031|1036.1|1031.1|1036.3|1031.3|1036|1031|4
1607369060000|2020-12-07 19:24:20|1036|1031|1036.2|1031.2|1036.3|1031.3|1036|1031|3
1607369070000|2020-12-07 19:24:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607369080000|2020-12-07 19:24:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1607369100000|2020-12-07 19:25:00|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607369110000|2020-12-07 19:25:10|1035.6|1030.6|1035.4|1030.4|1035.6|1030.6|1035.4|1030.4|3
1607369140000|2020-12-07 19:25:40|1035|1030|1034.8|1029.8|1035|1030|1034.5|1029.5|4
1607369160000|2020-12-07 19:26:00|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|2
1607369190000|2020-12-07 19:26:30|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607369200000|2020-12-07 19:26:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607369230000|2020-12-07 19:27:10|1035.7|1030.7|1035.5|1030.5|1035.7|1030.7|1035.5|1030.5|3
1607369240000|2020-12-07 19:27:20|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607369260000|2020-12-07 19:27:40|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607369280000|2020-12-07 19:28:00|1035.5|1030.5|1035.6|1030.6|1035.7|1030.7|1035.5|1030.5|4
1607369290000|2020-12-07 19:28:10|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607369320000|2020-12-07 19:28:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607369330000|2020-12-07 19:28:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607369340000|2020-12-07 19:29:00|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|3
1607369360000|2020-12-07 19:29:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607369370000|2020-12-07 19:29:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607369390000|2020-12-07 19:29:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607369440000|2020-12-07 19:30:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607369460000|2020-12-07 19:31:00|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|8
1607369470000|2020-12-07 19:31:10|1035.7|1030.7|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|7
1607369480000|2020-12-07 19:31:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607369490000|2020-12-07 19:31:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607369500000|2020-12-07 19:31:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607369510000|2020-12-07 19:31:50|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607369520000|2020-12-07 19:32:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1607369530000|2020-12-07 19:32:10|1035.4|1030.4|1034.5|1029.5|1035.4|1030.4|1034.5|1029.5|5
1607369550000|2020-12-07 19:32:30|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|2
1607369580000|2020-12-07 19:33:00|1035|1030|1035.2|1030.2|1035.2|1030.2|1035|1030|2
1607369590000|2020-12-07 19:33:10|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|10
1607369600000|2020-12-07 19:33:20|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|10
1607369610000|2020-12-07 19:33:30|1035.1|1030.1|1035.3|1030.3|1035.3|1030.3|1035.1|1030.1|7
1607369620000|2020-12-07 19:33:40|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607369630000|2020-12-07 19:33:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607369640000|2020-12-07 19:34:00|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607369660000|2020-12-07 19:34:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607369670000|2020-12-07 19:34:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607369680000|2020-12-07 19:34:40|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607369710000|2020-12-07 19:35:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607369720000|2020-12-07 19:35:20|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|3
1607369730000|2020-12-07 19:35:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|3
1607369740000|2020-12-07 19:35:40|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607369750000|2020-12-07 19:35:50|1034.9|1029.9|1034.3|1029.3|1034.9|1029.9|1034.3|1029.3|5
1607369760000|2020-12-07 19:36:00|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|3
1607369770000|2020-12-07 19:36:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607369780000|2020-12-07 19:36:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607369790000|2020-12-07 19:36:30|1034.2|1029.2|1033.8|1028.8|1034.2|1029.2|1033.7|1028.7|6
1607369800000|2020-12-07 19:36:40|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|3
1607369810000|2020-12-07 19:36:50|1034|1029|1033.5|1028.5|1034|1029|1033.5|1028.5|3
1607369820000|2020-12-07 19:37:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607369840000|2020-12-07 19:37:20|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1607369850000|2020-12-07 19:37:30|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607369860000|2020-12-07 19:37:40|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|3
1607369880000|2020-12-07 19:38:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607369890000|2020-12-07 19:38:10|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607369900000|2020-12-07 19:38:20|1034.9|1029.9|1034.4|1029.4|1034.9|1029.9|1034.4|1029.4|3
1607369930000|2020-12-07 19:38:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607369940000|2020-12-07 19:39:00|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|5
1607369950000|2020-12-07 19:39:10|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607369970000|2020-12-07 19:39:30|1035|1030|1034.9|1029.9|1035|1030|1034.8|1029.8|3
1607369990000|2020-12-07 19:39:50|1034.8|1029.8|1035|1030|1035|1030|1034.8|1029.8|3
1607370000000|2020-12-07 19:40:00|1034.9|1029.9|1035.3|1030.3|1035.3|1030.3|1034.9|1029.9|4
1607370010000|2020-12-07 19:40:10|1035.4|1030.4|1035.6|1030.6|1035.6|1030.6|1035.3|1030.3|4
1607370020000|2020-12-07 19:40:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607370040000|2020-12-07 19:40:40|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|4
1607370050000|2020-12-07 19:40:50|1035.4|1030.4|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|4
1607370090000|2020-12-07 19:41:30|1035.6|1030.6|1034.9|1029.9|1035.6|1030.6|1034.9|1029.9|5
1607370100000|2020-12-07 19:41:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607370110000|2020-12-07 19:41:50|1035|1030|1035|1030|1035.1|1030.1|1035|1030|3
1607370120000|2020-12-07 19:42:00|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607370130000|2020-12-07 19:42:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607370140000|2020-12-07 19:42:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607370150000|2020-12-07 19:42:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607370160000|2020-12-07 19:42:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|3
1607370170000|2020-12-07 19:42:50|1035.8|1030.8|1036.1|1031.1|1036.1|1031.1|1035.8|1030.8|5
1607370190000|2020-12-07 19:43:10|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607370220000|2020-12-07 19:43:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1607370230000|2020-12-07 19:43:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607370240000|2020-12-07 19:44:00|1036|1031|1036|1031|1036|1031|1036|1031|1
1607370250000|2020-12-07 19:44:10|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|3
1607370270000|2020-12-07 19:44:30|1036.5|1031.5|1036.5|1031.5|1036.7|1031.7|1036.4|1031.4|5
1607370280000|2020-12-07 19:44:40|1036.4|1031.4|1036.9|1031.9|1036.9|1031.9|1036.4|1031.4|3
1607370300000|2020-12-07 19:45:00|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|3
1607370330000|2020-12-07 19:45:30|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1607370340000|2020-12-07 19:45:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607370350000|2020-12-07 19:45:50|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607370380000|2020-12-07 19:46:20|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1607370390000|2020-12-07 19:46:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1607370400000|2020-12-07 19:46:40|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|3
1607370410000|2020-12-07 19:46:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607370420000|2020-12-07 19:47:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607370440000|2020-12-07 19:47:20|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1607370450000|2020-12-07 19:47:30|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1607370470000|2020-12-07 19:47:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607370480000|2020-12-07 19:48:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607370500000|2020-12-07 19:48:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607370510000|2020-12-07 19:48:30|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1607370520000|2020-12-07 19:48:40|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|2
1607370530000|2020-12-07 19:48:50|1037.9|1032.9|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|2
1607370540000|2020-12-07 19:49:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607370580000|2020-12-07 19:49:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1607370590000|2020-12-07 19:49:50|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1607370600000|2020-12-07 19:50:00|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|2
1607370610000|2020-12-07 19:50:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1607370680000|2020-12-07 19:51:20|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|2
1607370710000|2020-12-07 19:51:50|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|3
1607370770000|2020-12-07 19:52:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607370900000|2020-12-07 19:55:00|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607370920000|2020-12-07 19:55:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607370930000|2020-12-07 19:55:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607370950000|2020-12-07 19:55:50|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1607370960000|2020-12-07 19:56:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1607370970000|2020-12-07 19:56:10|1037.1|1032.1|1037|1032|1037.2|1032.2|1037|1032|4
1607370980000|2020-12-07 19:56:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607370990000|2020-12-07 19:56:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|2
1607371020000|2020-12-07 19:57:00|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607371030000|2020-12-07 19:57:10|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|3
1607371050000|2020-12-07 19:57:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1607371080000|2020-12-07 19:58:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607371090000|2020-12-07 19:58:10|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607371100000|2020-12-07 19:58:20|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|4
1607371110000|2020-12-07 19:58:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607371120000|2020-12-07 19:58:40|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607371140000|2020-12-07 19:59:00|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|4
1607371150000|2020-12-07 19:59:10|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607371170000|2020-12-07 19:59:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607371190000|2020-12-07 19:59:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607371200000|2020-12-07 20:00:00|1036.7|1031.7|1036.9|1031.9|1037|1032|1036.7|1031.7|4
1607371210000|2020-12-07 20:00:10|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|6
1607371220000|2020-12-07 20:00:20|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1607371230000|2020-12-07 20:00:30|1036.6|1031.6|1035.9|1030.9|1036.6|1031.6|1035.8|1030.8|6
1607371240000|2020-12-07 20:00:40|1036.1|1031.1|1035.7|1027.6|1036.1|1031.1|1035.5|1027.4|5
1607371250000|2020-12-07 20:00:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607371260000|2020-12-07 20:01:00|1035.8|1027.6|1035.2|1027.1|1035.8|1027.6|1035.1|1026.9|6
1607371270000|2020-12-07 20:01:10|1034.7|1029.7|1034.5|1026.2|1035.2|1029.7|1034.5|1026.2|6
1607371290000|2020-12-07 20:01:30|1033.5|1025.1|1033.6|1025.2|1033.7|1025.3|1033.5|1025.1|4
1607371300000|2020-12-07 20:01:40|1033.7|1028|1033.7|1025.3|1033.7|1028.1|1033|1025.3|5
1607371310000|2020-12-07 20:01:50|1033.1|1024.5|1033.1|1024.5|1033.2|1024.6|1033.1|1024.5|3
1607371320000|2020-12-07 20:02:00|1032.1|1023.6|1032.1|1023.6|1032.1|1023.6|1032.1|1023.6|1
1607371330000|2020-12-07 20:02:10|1031.7|1023|1030.4|1021.6|1031.7|1023|1030.4|1021.6|7
1607371340000|2020-12-07 20:02:20|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|3
1607371350000|2020-12-07 20:02:30|1029.9|1024.9|1029.1|1024.1|1030.4|1025.4|1029.1|1024.1|9
1607371360000|2020-12-07 20:02:40|1029.3|1024.3|1030.2|1020.6|1030.5|1025.5|1029.2|1020.4|8
1607371370000|2020-12-07 20:02:50|1029|1024|1029.1|1024.1|1029.2|1024.2|1029|1024|8
1607371380000|2020-12-07 20:03:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607371390000|2020-12-07 20:03:10|1029.6|1024.6|1029.4|1024.4|1029.6|1024.6|1029.4|1024.4|6
1607371400000|2020-12-07 20:03:20|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|4
1607371410000|2020-12-07 20:03:30|1029.6|1024.6|1030|1025|1030|1025|1029.6|1024.6|5
1607371420000|2020-12-07 20:03:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607371440000|2020-12-07 20:04:00|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607371450000|2020-12-07 20:04:10|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607371480000|2020-12-07 20:04:40|1029.8|1024.8|1030.3|1025.3|1030.3|1025.3|1029.8|1024.8|4
1607371490000|2020-12-07 20:04:50|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1607371500000|2020-12-07 20:05:00|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|4
1607371510000|2020-12-07 20:05:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607371530000|2020-12-07 20:05:30|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|4
1607371540000|2020-12-07 20:05:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607371550000|2020-12-07 20:05:50|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.5|1025.5|6
1607371560000|2020-12-07 20:06:00|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607371570000|2020-12-07 20:06:10|1030.6|1025.6|1030.4|1025.4|1030.7|1025.7|1030.4|1025.4|4
1607371610000|2020-12-07 20:06:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607371620000|2020-12-07 20:07:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607371630000|2020-12-07 20:07:10|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607371650000|2020-12-07 20:07:30|1029.8|1024.8|1029.3|1024.3|1029.8|1024.8|1029.3|1024.3|2
1607371660000|2020-12-07 20:07:40|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|2
1607371670000|2020-12-07 20:07:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607371680000|2020-12-07 20:08:00|1029.1|1024.1|1029|1024|1029.2|1024.2|1029|1024|3
1607371690000|2020-12-07 20:08:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607371700000|2020-12-07 20:08:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1607371710000|2020-12-07 20:08:30|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607371720000|2020-12-07 20:08:40|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607371730000|2020-12-07 20:08:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607371740000|2020-12-07 20:09:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607371760000|2020-12-07 20:09:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607371770000|2020-12-07 20:09:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607371780000|2020-12-07 20:09:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607371810000|2020-12-07 20:10:10|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|2
1607371820000|2020-12-07 20:10:20|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1607371830000|2020-12-07 20:10:30|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|5
1607371840000|2020-12-07 20:10:40|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607371850000|2020-12-07 20:10:50|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607371880000|2020-12-07 20:11:20|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607371890000|2020-12-07 20:11:30|1029.5|1024.5|1030|1025|1030.1|1025.1|1029.5|1024.5|3
1607371900000|2020-12-07 20:11:40|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1607371910000|2020-12-07 20:11:50|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1607371960000|2020-12-07 20:12:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607371980000|2020-12-07 20:13:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607372020000|2020-12-07 20:13:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607372050000|2020-12-07 20:14:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607372060000|2020-12-07 20:14:20|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607372090000|2020-12-07 20:14:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607372100000|2020-12-07 20:15:00|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|2
1607372120000|2020-12-07 20:15:20|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607372160000|2020-12-07 20:16:00|1029.9|1024.9|1029.3|1024.3|1030|1025|1029.3|1024.3|5
1607372170000|2020-12-07 20:16:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607372180000|2020-12-07 20:16:20|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607372190000|2020-12-07 20:16:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1607372200000|2020-12-07 20:16:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607372210000|2020-12-07 20:16:50|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607372220000|2020-12-07 20:17:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607372230000|2020-12-07 20:17:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607372250000|2020-12-07 20:17:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607372260000|2020-12-07 20:17:40|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1607372270000|2020-12-07 20:17:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607372280000|2020-12-07 20:18:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1607372300000|2020-12-07 20:18:20|1030.2|1025.2|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|3
1607372320000|2020-12-07 20:18:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607372330000|2020-12-07 20:18:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607372340000|2020-12-07 20:19:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|5
1607372350000|2020-12-07 20:19:10|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607372360000|2020-12-07 20:19:20|1030.5|1025.5|1030.7|1025.7|1031.3|1026.3|1030.5|1025.5|4
1607372370000|2020-12-07 20:19:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1607372380000|2020-12-07 20:19:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607372420000|2020-12-07 20:20:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607372430000|2020-12-07 20:20:30|1030.2|1025.2|1030|1025|1030.2|1025.2|1030|1025|3
1607372440000|2020-12-07 20:20:40|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607372450000|2020-12-07 20:20:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1607372460000|2020-12-07 20:21:00|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607372480000|2020-12-07 20:21:20|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|3
1607372490000|2020-12-07 20:21:30|1029.2|1024.2|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|3
1607372500000|2020-12-07 20:21:40|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607372510000|2020-12-07 20:21:50|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607372530000|2020-12-07 20:22:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607372540000|2020-12-07 20:22:20|1029.4|1024.4|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|3
1607372550000|2020-12-07 20:22:30|1029.4|1024.4|1026.9|1021.9|1029.4|1024.4|1026.5|1021.5|7
1607372560000|2020-12-07 20:22:40|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|4
1607372570000|2020-12-07 20:22:50|1027|1022|1027.3|1022.3|1027.3|1022.3|1026.9|1021.9|4
1607372580000|2020-12-07 20:23:00|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|3
1607372590000|2020-12-07 20:23:10|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607372600000|2020-12-07 20:23:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1607372610000|2020-12-07 20:23:30|1027.9|1022.9|1028.1|1023.1|1028.5|1023.5|1027.9|1022.9|5
1607372620000|2020-12-07 20:23:40|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1607372630000|2020-12-07 20:23:50|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028|1023|11
1607372640000|2020-12-07 20:24:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607372650000|2020-12-07 20:24:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607372660000|2020-12-07 20:24:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607372670000|2020-12-07 20:24:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607372700000|2020-12-07 20:25:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607372710000|2020-12-07 20:25:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607372720000|2020-12-07 20:25:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607372730000|2020-12-07 20:25:30|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|2
1607372740000|2020-12-07 20:25:40|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607372790000|2020-12-07 20:26:30|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607372810000|2020-12-07 20:26:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607372820000|2020-12-07 20:27:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607372830000|2020-12-07 20:27:10|1029.9|1024.9|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|5
1607372840000|2020-12-07 20:27:20|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1607372850000|2020-12-07 20:27:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607372870000|2020-12-07 20:27:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607372880000|2020-12-07 20:28:00|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607372890000|2020-12-07 20:28:10|1030|1025|1030|1025|1030|1025|1030|1025|1
1607372900000|2020-12-07 20:28:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607372930000|2020-12-07 20:28:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607372940000|2020-12-07 20:29:00|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607372950000|2020-12-07 20:29:10|1030.2|1025.2|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|2
1607372960000|2020-12-07 20:29:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607372970000|2020-12-07 20:29:30|1030.6|1025.6|1028.9|1023.9|1030.6|1025.6|1028.9|1023.9|5
1607373000000|2020-12-07 20:30:00|1028.4|1023.4|1028.9|1023.9|1028.9|1023.9|1028.4|1023.4|6
1607373020000|2020-12-07 20:30:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1607373030000|2020-12-07 20:30:30|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607373040000|2020-12-07 20:30:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1607373070000|2020-12-07 20:31:10|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607373090000|2020-12-07 20:31:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607373100000|2020-12-07 20:31:40|1030|1025|1030|1025|1030|1025|1030|1025|1
1607373110000|2020-12-07 20:31:50|1029.6|1024.6|1029.3|1024.3|1029.6|1024.6|1028.9|1023.9|5
1607373120000|2020-12-07 20:32:00|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607373140000|2020-12-07 20:32:20|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607373150000|2020-12-07 20:32:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607373170000|2020-12-07 20:32:50|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|4
1607373190000|2020-12-07 20:33:10|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607373220000|2020-12-07 20:33:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607373250000|2020-12-07 20:34:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607373260000|2020-12-07 20:34:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|3
1607373290000|2020-12-07 20:34:50|1030.3|1025.3|1030.7|1025.7|1030.7|1025.7|1030.3|1025.3|2
1607373300000|2020-12-07 20:35:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607373310000|2020-12-07 20:35:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607373330000|2020-12-07 20:35:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607373340000|2020-12-07 20:35:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607373380000|2020-12-07 20:36:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1607373390000|2020-12-07 20:36:30|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|5
1607373400000|2020-12-07 20:36:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|5
1607373410000|2020-12-07 20:36:50|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|11
1607373420000|2020-12-07 20:37:00|1031.5|1026.5|1030.3|1025.3|1031.5|1026.5|1030.3|1025.3|5
1607373440000|2020-12-07 20:37:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607373450000|2020-12-07 20:37:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|4
1607373460000|2020-12-07 20:37:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607373470000|2020-12-07 20:37:50|1030.8|1025.8|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|2
1607373500000|2020-12-07 20:38:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607373510000|2020-12-07 20:38:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607373520000|2020-12-07 20:38:40|1030.6|1025.6|1030.8|1025.8|1031|1026|1030.6|1025.6|3
1607373530000|2020-12-07 20:38:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607373540000|2020-12-07 20:39:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607373560000|2020-12-07 20:39:20|1030.4|1025.4|1029.9|1024.9|1030.4|1025.4|1029.9|1024.9|3
1607373570000|2020-12-07 20:39:30|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607373580000|2020-12-07 20:39:40|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607373600000|2020-12-07 20:40:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607373610000|2020-12-07 20:40:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607373640000|2020-12-07 20:40:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607373650000|2020-12-07 20:40:50|1031.1|1026.1|1030.5|1025.5|1031.1|1026.1|1030.5|1025.5|2
1607373670000|2020-12-07 20:41:10|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607373680000|2020-12-07 20:41:20|1030.6|1025.6|1031.1|1026.1|1031.1|1026.1|1030.6|1025.6|2
1607373690000|2020-12-07 20:41:30|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|2
1607373700000|2020-12-07 20:41:40|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|5
1607373710000|2020-12-07 20:41:50|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|3
1607373720000|2020-12-07 20:42:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607373730000|2020-12-07 20:42:10|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1607373740000|2020-12-07 20:42:20|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|3
1607373750000|2020-12-07 20:42:30|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607373760000|2020-12-07 20:42:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607373770000|2020-12-07 20:42:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607373780000|2020-12-07 20:43:00|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1607373790000|2020-12-07 20:43:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607373800000|2020-12-07 20:43:20|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|2
1607373850000|2020-12-07 20:44:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607373860000|2020-12-07 20:44:20|1030|1025|1030.1|1025.1|1030.2|1025.2|1030|1025|4
1607373900000|2020-12-07 20:45:00|1029.9|1024.9|1029.4|1024.4|1029.9|1024.9|1029.4|1024.4|2
1607373910000|2020-12-07 20:45:10|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607373940000|2020-12-07 20:45:40|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607373950000|2020-12-07 20:45:50|1029.6|1024.6|1030.1|1025.1|1030.1|1025.1|1029.6|1024.6|7
1607374030000|2020-12-07 20:47:10|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1607374040000|2020-12-07 20:47:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607374050000|2020-12-07 20:47:30|1030.2|1025.2|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|4
1607374060000|2020-12-07 20:47:40|1029.7|1024.7|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|3
1607374070000|2020-12-07 20:47:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607374080000|2020-12-07 20:48:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607374090000|2020-12-07 20:48:10|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|3
1607374100000|2020-12-07 20:48:20|1029.7|1024.7|1029.4|1024.4|1029.8|1024.8|1029.4|1024.4|5
1607374120000|2020-12-07 20:48:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607374170000|2020-12-07 20:49:30|1029.1|1024.1|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|3
1607374190000|2020-12-07 20:49:50|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607374200000|2020-12-07 20:50:00|1028.6|1023.6|1028.2|1023.2|1028.7|1023.7|1028.2|1023.2|5
1607374210000|2020-12-07 20:50:10|1028.3|1023.3|1027.5|1022.5|1028.3|1023.3|1027.3|1022.3|5
1607374220000|2020-12-07 20:50:20|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607374230000|2020-12-07 20:50:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1607374250000|2020-12-07 20:50:50|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607374260000|2020-12-07 20:51:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607374270000|2020-12-07 20:51:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|5
1607374280000|2020-12-07 20:51:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607374290000|2020-12-07 20:51:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607374300000|2020-12-07 20:51:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607374320000|2020-12-07 20:52:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607374330000|2020-12-07 20:52:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607374340000|2020-12-07 20:52:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607374360000|2020-12-07 20:52:40|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|2
1607374380000|2020-12-07 20:53:00|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|2
1607374390000|2020-12-07 20:53:10|1028.3|1023.3|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|7
1607374400000|2020-12-07 20:53:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607374420000|2020-12-07 20:53:40|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607374460000|2020-12-07 20:54:20|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|2
1607374470000|2020-12-07 20:54:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1607374480000|2020-12-07 20:54:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607374490000|2020-12-07 20:54:50|1030.2|1025.2|1030.7|1025.7|1030.7|1025.7|1030.2|1025.2|5
1607374500000|2020-12-07 20:55:00|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|2
1607374510000|2020-12-07 20:55:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607374520000|2020-12-07 20:55:20|1030.6|1025.6|1029.7|1024.7|1030.6|1025.6|1029.7|1024.7|2
1607374530000|2020-12-07 20:55:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607374540000|2020-12-07 20:55:40|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|3
1607374570000|2020-12-07 20:56:10|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607374580000|2020-12-07 20:56:20|1029|1024|1028.6|1023.6|1029|1024|1028.6|1023.6|4
1607374590000|2020-12-07 20:56:30|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|2
1607374600000|2020-12-07 20:56:40|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1607374610000|2020-12-07 20:56:50|1029.4|1024.4|1029.1|1024.1|1029.4|1024.4|1029.1|1024.1|3
1607374640000|2020-12-07 20:57:20|1029.2|1024.2|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|3
1607374650000|2020-12-07 20:57:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607374660000|2020-12-07 20:57:40|1029.3|1024.3|1028.6|1023.6|1029.3|1024.3|1028.6|1023.6|2
1607374670000|2020-12-07 20:57:50|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1607374680000|2020-12-07 20:58:00|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1607374690000|2020-12-07 20:58:10|1029.4|1024.4|1029.1|1024.1|1030.4|1025.4|1029.1|1024.1|7
1607374700000|2020-12-07 20:58:20|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1607374710000|2020-12-07 20:58:30|1029.3|1024.3|1029.3|1024.3|1029.8|1024.8|1029.3|1024.3|8
1607374730000|2020-12-07 20:58:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607374740000|2020-12-07 20:59:00|1029.5|1024.5|1029.5|1024.5|1029.9|1024.9|1029.3|1024.3|5
1607374750000|2020-12-07 20:59:10|1029.8|1024.8|1030.2|1025.2|1030.3|1025.3|1029.6|1024.6|11
1607374760000|2020-12-07 20:59:20|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|3
1607374770000|2020-12-07 20:59:30|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607374780000|2020-12-07 20:59:40|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607374790000|2020-12-07 20:59:50|1029.8|1024.8|1030|1025|1030|1025|1029.7|1024.7|4
1607374800000|2020-12-07 21:00:00|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607374810000|2020-12-07 21:00:10|1030.2|1025.2|1031.1|1026.1|1031.1|1026.1|1030.1|1025.1|7
1607374820000|2020-12-07 21:00:20|1032.1|1027.1|1032.2|1027.2|1032.5|1027.5|1032.1|1027.1|3
1607374830000|2020-12-07 21:00:30|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1031.9|1026.9|7
1607374840000|2020-12-07 21:00:40|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1031.9|1026.9|5
1607374850000|2020-12-07 21:00:50|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|4
1607374860000|2020-12-07 21:01:00|1032.3|1027.3|1032|1027|1032.3|1027.3|1031.9|1026.9|5
1607374880000|2020-12-07 21:01:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607374890000|2020-12-07 21:01:30|1032.1|1027.1|1030.3|1025.3|1032.1|1027.1|1030.3|1025.3|5
1607374900000|2020-12-07 21:01:40|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|2
1607374920000|2020-12-07 21:02:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607374940000|2020-12-07 21:02:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607374960000|2020-12-07 21:02:40|1029.8|1024.8|1030.3|1025.3|1030.4|1025.4|1029.8|1024.8|3
1607374970000|2020-12-07 21:02:50|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607374980000|2020-12-07 21:03:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607374990000|2020-12-07 21:03:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607375020000|2020-12-07 21:03:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607375040000|2020-12-07 21:04:00|1029.7|1024.7|1030|1025|1030|1025|1029.7|1024.7|4
1607375050000|2020-12-07 21:04:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607375060000|2020-12-07 21:04:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607375070000|2020-12-07 21:04:30|1029.7|1024.7|1029.3|1024.3|1029.7|1024.7|1029.3|1024.3|2
1607375090000|2020-12-07 21:04:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607375100000|2020-12-07 21:05:00|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607375110000|2020-12-07 21:05:10|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|3
1607375130000|2020-12-07 21:05:30|1029.3|1024.3|1029|1024|1029.3|1024.3|1029|1024|2
1607375190000|2020-12-07 21:06:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607375210000|2020-12-07 21:06:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607375220000|2020-12-07 21:07:00|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|3
1607375280000|2020-12-07 21:08:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|11
1607375290000|2020-12-07 21:08:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607375340000|2020-12-07 21:09:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|3
1607375380000|2020-12-07 21:09:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607375390000|2020-12-07 21:09:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607375420000|2020-12-07 21:10:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607375430000|2020-12-07 21:10:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607375460000|2020-12-07 21:11:00|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607375470000|2020-12-07 21:11:10|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607375480000|2020-12-07 21:11:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607375520000|2020-12-07 21:12:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607375670000|2020-12-07 21:14:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607375680000|2020-12-07 21:14:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607375720000|2020-12-07 21:15:20|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607375730000|2020-12-07 21:15:30|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607375960000|2020-12-07 21:19:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607375990000|2020-12-07 21:19:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607376000000|2020-12-07 21:20:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607376040000|2020-12-07 21:20:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607376050000|2020-12-07 21:20:50|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607376070000|2020-12-07 21:21:10|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607376080000|2020-12-07 21:21:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607376090000|2020-12-07 21:21:30|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607376110000|2020-12-07 21:21:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607376130000|2020-12-07 21:22:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607376150000|2020-12-07 21:22:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607376160000|2020-12-07 21:22:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607376170000|2020-12-07 21:22:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607376240000|2020-12-07 21:24:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607376340000|2020-12-07 21:25:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607376420000|2020-12-07 21:27:00|1029.3|1024.3|1029.1|1024.1|1029.4|1024.4|1029.1|1024.1|3
1607376500000|2020-12-07 21:28:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1607376520000|2020-12-07 21:28:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607376530000|2020-12-07 21:28:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607376540000|2020-12-07 21:29:00|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607376600000|2020-12-07 21:30:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607376640000|2020-12-07 21:30:40|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607376660000|2020-12-07 21:31:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607376730000|2020-12-07 21:32:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607376750000|2020-12-07 21:32:30|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607376780000|2020-12-07 21:33:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607376810000|2020-12-07 21:33:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607376890000|2020-12-07 21:34:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607376920000|2020-12-07 21:35:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607376930000|2020-12-07 21:35:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607376950000|2020-12-07 21:35:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607376960000|2020-12-07 21:36:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607376980000|2020-12-07 21:36:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607377020000|2020-12-07 21:37:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607377050000|2020-12-07 21:37:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607377080000|2020-12-07 21:38:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607377090000|2020-12-07 21:38:10|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1607377100000|2020-12-07 21:38:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607377130000|2020-12-07 21:38:50|1029|1024|1029|1024|1029|1024|1029|1024|1
1607377140000|2020-12-07 21:39:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607377170000|2020-12-07 21:39:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607377230000|2020-12-07 21:40:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607377270000|2020-12-07 21:41:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607377280000|2020-12-07 21:41:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607377290000|2020-12-07 21:41:30|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607377300000|2020-12-07 21:41:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607377320000|2020-12-07 21:42:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607377370000|2020-12-07 21:42:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607377380000|2020-12-07 21:43:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607377400000|2020-12-07 21:43:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607377500000|2020-12-07 21:45:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607377520000|2020-12-07 21:45:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607377600000|2020-12-07 21:46:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607377640000|2020-12-07 21:47:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607377720000|2020-12-07 21:48:40|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607377730000|2020-12-07 21:48:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607377740000|2020-12-07 21:49:00|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.7|1022.7|4
1607377750000|2020-12-07 21:49:10|1027.7|1022.7|1027.1|1022.1|1027.7|1022.7|1027.1|1022.1|5
1607377760000|2020-12-07 21:49:20|1027.3|1022.3|1027|1022|1027.3|1022.3|1027|1022|5
1607377770000|2020-12-07 21:49:30|1026.9|1021.9|1027|1022|1027|1022|1026.8|1021.8|4
1607377780000|2020-12-07 21:49:40|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1607377800000|2020-12-07 21:50:00|1026.9|1021.9|1026.4|1021.4|1026.9|1021.9|1026.3|1021.3|9
1607377810000|2020-12-07 21:50:10|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607377820000|2020-12-07 21:50:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607377850000|2020-12-07 21:50:50|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607377860000|2020-12-07 21:51:00|1026.3|1021.3|1024.3|1019.3|1026.3|1021.3|1024.3|1019.3|4
1607377870000|2020-12-07 21:51:10|1024.4|1019.4|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|3
1607377880000|2020-12-07 21:51:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607377910000|2020-12-07 21:51:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607377920000|2020-12-07 21:52:00|1025|1020|1024.6|1019.6|1025|1020|1024.6|1019.6|4
1607377930000|2020-12-07 21:52:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607377940000|2020-12-07 21:52:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607377950000|2020-12-07 21:52:30|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607377970000|2020-12-07 21:52:50|1025.3|1020.3|1025.8|1020.8|1025.8|1020.8|1025.3|1020.3|3
1607377980000|2020-12-07 21:53:00|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.4|1021.4|8
1607377990000|2020-12-07 21:53:10|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.5|1021.5|2
1607378000000|2020-12-07 21:53:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607378010000|2020-12-07 21:53:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607378020000|2020-12-07 21:53:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607378030000|2020-12-07 21:53:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607378050000|2020-12-07 21:54:10|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607378060000|2020-12-07 21:54:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607378070000|2020-12-07 21:54:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607378080000|2020-12-07 21:54:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607378090000|2020-12-07 21:54:50|1027.1|1022.1|1026.2|1021.2|1027.1|1022.1|1026.2|1021.2|2
1607378100000|2020-12-07 21:55:00|1026|1021|1026.4|1021.4|1026.4|1021.4|1026|1021|9
1607378110000|2020-12-07 21:55:10|1026.3|1021.3|1025.9|1020.9|1026.3|1021.3|1025.9|1020.9|3
1607378120000|2020-12-07 21:55:20|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607378140000|2020-12-07 21:55:40|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1607378150000|2020-12-07 21:55:50|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|2
1607378160000|2020-12-07 21:56:00|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607378180000|2020-12-07 21:56:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607378190000|2020-12-07 21:56:30|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1607378200000|2020-12-07 21:56:40|1025.9|1020.9|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607378210000|2020-12-07 21:56:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607378220000|2020-12-07 21:57:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607378260000|2020-12-07 21:57:40|1025.9|1020.9|1026.1|1021.1|1026.2|1021.2|1025.9|1020.9|4
1607378270000|2020-12-07 21:57:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1607378280000|2020-12-07 21:58:00|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607378290000|2020-12-07 21:58:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607378320000|2020-12-07 21:58:40|1026.3|1021.3|1026.7|1021.7|1026.7|1021.7|1026.3|1021.3|2
1607378350000|2020-12-07 21:59:10|1026.6|1021.6|1027.1|1022.1|1027.1|1022.1|1026.6|1021.6|3
1607378360000|2020-12-07 21:59:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|5
1607378370000|2020-12-07 21:59:30|1027|1022|1026.5|1021.5|1027|1022|1026.5|1021.5|5
1607378380000|2020-12-07 21:59:40|1026.4|1021.4|1026.1|1021.1|1026.5|1021.5|1026.1|1021.1|5
1607382030000|2020-12-07 23:00:30|1031.1|1013.1|1030.9|1012.9|1031.1|1013.1|1030.9|1012.9|2
1607382040000|2020-12-07 23:00:40|1030.8|1012.8|1030.7|1012.7|1030.8|1012.8|1030.7|1012.7|2
1607382060000|2020-12-07 23:01:00|1030.8|1012.8|1031|1013|1031|1013|1030.8|1012.8|2
1607382070000|2020-12-07 23:01:10|1030.9|1012.9|1031.6|1013.6|1031.6|1013.6|1030.9|1012.9|3
1607382080000|2020-12-07 23:01:20|1031.7|1013.7|1032|1014|1032|1014|1031.7|1013.7|5
1607382090000|2020-12-07 23:01:30|1032.3|1014.3|1032.1|1014.1|1032.3|1014.3|1032.1|1014.1|4
1607382110000|2020-12-07 23:01:50|1032.2|1014.2|1032.3|1014.3|1032.3|1014.3|1032.2|1014.2|4
1607382120000|2020-12-07 23:02:00|1033|1015|1032.8|1014.8|1033.2|1015.2|1032.8|1014.8|6
1607382130000|2020-12-07 23:02:10|1032.5|1014.5|1032.4|1014.4|1032.5|1014.5|1032.4|1014.4|2
1607382200000|2020-12-07 23:03:20|1032.2|1014.2|1031.4|1013.4|1032.2|1014.2|1031.3|1013.3|3
1607382250000|2020-12-07 23:04:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607382290000|2020-12-07 23:04:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607382350000|2020-12-07 23:05:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607382390000|2020-12-07 23:06:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607382400000|2020-12-07 23:06:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607382430000|2020-12-07 23:07:10|1026.7|1021.7|1027.3|1022.3|1027.3|1022.3|1026.7|1021.7|3
1607382440000|2020-12-07 23:07:20|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|3
1607382450000|2020-12-07 23:07:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607382460000|2020-12-07 23:07:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607382470000|2020-12-07 23:07:50|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607382480000|2020-12-07 23:08:00|1026.8|1021.8|1027.7|1022.7|1027.7|1022.7|1026.8|1021.8|3
1607382490000|2020-12-07 23:08:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607382500000|2020-12-07 23:08:20|1028.2|1023.2|1028.7|1023.7|1028.9|1023.9|1028.2|1023.2|4
1607382510000|2020-12-07 23:08:30|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|3
1607382520000|2020-12-07 23:08:40|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|3
1607382530000|2020-12-07 23:08:50|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|2
1607382550000|2020-12-07 23:09:10|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|2
1607382560000|2020-12-07 23:09:20|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.8|1023.8|3
1607382570000|2020-12-07 23:09:30|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|2
1607382580000|2020-12-07 23:09:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607382630000|2020-12-07 23:10:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607382640000|2020-12-07 23:10:40|1029.5|1024.5|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|4
1607382650000|2020-12-07 23:10:50|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|4
1607382670000|2020-12-07 23:11:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607382680000|2020-12-07 23:11:20|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|3
1607382700000|2020-12-07 23:11:40|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.2|1024.2|3
1607382710000|2020-12-07 23:11:50|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607382720000|2020-12-07 23:12:00|1029.2|1024.2|1031.2|1026.2|1031.2|1026.2|1029.2|1024.2|4
1607382730000|2020-12-07 23:12:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607382750000|2020-12-07 23:12:30|1030.9|1025.9|1030.8|1025.8|1031|1026|1030.8|1025.8|5
1607382760000|2020-12-07 23:12:40|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607382770000|2020-12-07 23:12:50|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607382780000|2020-12-07 23:13:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607382810000|2020-12-07 23:13:30|1030.3|1025.3|1030.8|1025.8|1030.8|1025.8|1030.3|1025.3|2
1607382840000|2020-12-07 23:14:00|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607382860000|2020-12-07 23:14:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607382900000|2020-12-07 23:15:00|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607382910000|2020-12-07 23:15:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607382920000|2020-12-07 23:15:20|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607382940000|2020-12-07 23:15:40|1031.2|1026.2|1031.7|1026.7|1031.7|1026.7|1031.1|1026.1|5
1607382950000|2020-12-07 23:15:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607382960000|2020-12-07 23:16:00|1031.7|1026.7|1031.3|1026.3|1031.7|1026.7|1031.3|1026.3|6
1607382990000|2020-12-07 23:16:30|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|3
1607383020000|2020-12-07 23:17:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607383030000|2020-12-07 23:17:10|1031.2|1026.2|1030.9|1025.9|1031.3|1026.3|1030.9|1025.9|9
1607383050000|2020-12-07 23:17:30|1031.4|1026.4|1031.9|1026.9|1031.9|1026.9|1031.4|1026.4|2
1607383070000|2020-12-07 23:17:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607383090000|2020-12-07 23:18:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607383110000|2020-12-07 23:18:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|5
1607383120000|2020-12-07 23:18:40|1032.1|1027.1|1033.2|1028.2|1033.2|1028.2|1032.1|1027.1|7
1607383150000|2020-12-07 23:19:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607383230000|2020-12-07 23:20:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607383270000|2020-12-07 23:21:10|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|2
1607383340000|2020-12-07 23:22:20|1033|1028|1033.6|1028.6|1033.6|1028.6|1032.9|1027.9|4
1607383350000|2020-12-07 23:22:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607383380000|2020-12-07 23:23:00|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607383400000|2020-12-07 23:23:20|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607383410000|2020-12-07 23:23:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607383490000|2020-12-07 23:24:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607383550000|2020-12-07 23:25:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607383650000|2020-12-07 23:27:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1607383660000|2020-12-07 23:27:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607383670000|2020-12-07 23:27:50|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|6
1607383690000|2020-12-07 23:28:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607383700000|2020-12-07 23:28:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607383800000|2020-12-07 23:30:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607383810000|2020-12-07 23:30:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607383820000|2020-12-07 23:30:20|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607383830000|2020-12-07 23:30:30|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607383840000|2020-12-07 23:30:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607383850000|2020-12-07 23:30:50|1032.8|1027.8|1032.8|1027.8|1033|1028|1032.7|1027.7|5
1607383860000|2020-12-07 23:31:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607383870000|2020-12-07 23:31:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607383900000|2020-12-07 23:31:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607383940000|2020-12-07 23:32:20|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607383950000|2020-12-07 23:32:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|3
1607383990000|2020-12-07 23:33:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607384000000|2020-12-07 23:33:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607384020000|2020-12-07 23:33:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607384050000|2020-12-07 23:34:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607384110000|2020-12-07 23:35:10|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607384120000|2020-12-07 23:35:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607384140000|2020-12-07 23:35:40|1032.5|1027.5|1032|1027|1032.5|1027.5|1032|1027|3
1607384160000|2020-12-07 23:36:00|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|2
1607384170000|2020-12-07 23:36:10|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607384210000|2020-12-07 23:36:50|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1607384230000|2020-12-07 23:37:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607384240000|2020-12-07 23:37:20|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607384250000|2020-12-07 23:37:30|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607384260000|2020-12-07 23:37:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607384270000|2020-12-07 23:37:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607384310000|2020-12-07 23:38:30|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607384330000|2020-12-07 23:38:50|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607384340000|2020-12-07 23:39:00|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607384350000|2020-12-07 23:39:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607384380000|2020-12-07 23:39:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607384430000|2020-12-07 23:40:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607384480000|2020-12-07 23:41:20|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|3
1607384530000|2020-12-07 23:42:10|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|2
1607384540000|2020-12-07 23:42:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607384600000|2020-12-07 23:43:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607384610000|2020-12-07 23:43:30|1030.6|1025.6|1031.5|1026.5|1031.6|1026.6|1030.3|1025.3|7
1607384630000|2020-12-07 23:43:50|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607384650000|2020-12-07 23:44:10|1031.6|1026.6|1031.8|1026.8|1032|1027|1031.5|1026.5|7
1607384660000|2020-12-07 23:44:20|1031.9|1026.9|1032.3|1027.3|1032.3|1027.3|1031.9|1026.9|3
1607384670000|2020-12-07 23:44:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607384680000|2020-12-07 23:44:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607384690000|2020-12-07 23:44:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607384700000|2020-12-07 23:45:00|1032.6|1027.6|1033.2|1028.2|1033.2|1028.2|1032.5|1027.5|6
1607384710000|2020-12-07 23:45:10|1033.1|1028.1|1033.8|1028.8|1033.9|1028.9|1033.1|1028.1|7
1607384720000|2020-12-07 23:45:20|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|5
1607384730000|2020-12-07 23:45:30|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|4
1607384740000|2020-12-07 23:45:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607384750000|2020-12-07 23:45:50|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|3
1607384760000|2020-12-07 23:46:00|1033.4|1028.4|1034.1|1029.1|1034.1|1029.1|1033.4|1028.4|5
1607384770000|2020-12-07 23:46:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607384780000|2020-12-07 23:46:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607384790000|2020-12-07 23:46:30|1034.3|1029.3|1034.7|1029.7|1034.8|1029.8|1034.3|1029.3|6
1607384820000|2020-12-07 23:47:00|1034.6|1029.6|1035|1030|1035|1030|1034.6|1029.6|4
1607384830000|2020-12-07 23:47:10|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.5|1029.5|6
1607384840000|2020-12-07 23:47:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607384860000|2020-12-07 23:47:40|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607384870000|2020-12-07 23:47:50|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|4
1607384880000|2020-12-07 23:48:00|1035|1030|1034.6|1029.6|1035|1030|1034.6|1029.6|3
1607384890000|2020-12-07 23:48:10|1034.4|1029.4|1034.6|1029.6|1034.7|1029.7|1034.4|1029.4|5
1607384910000|2020-12-07 23:48:30|1034.7|1029.7|1035|1030|1035|1030|1034.7|1029.7|2
1607384930000|2020-12-07 23:48:50|1034.8|1029.8|1035|1030|1035|1030|1034.7|1029.7|3
1607384940000|2020-12-07 23:49:00|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.7|1029.7|6
1607384950000|2020-12-07 23:49:10|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|5
1607384960000|2020-12-07 23:49:20|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|4
1607384980000|2020-12-07 23:49:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607384990000|2020-12-07 23:49:50|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|5
1607385000000|2020-12-07 23:50:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607385050000|2020-12-07 23:50:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1607385080000|2020-12-07 23:51:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607385100000|2020-12-07 23:51:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607385110000|2020-12-07 23:51:50|1035.2|1030.2|1035|1030|1035.2|1030.2|1035|1030|2
1607385120000|2020-12-07 23:52:00|1035.1|1030.1|1035|1030|1035.1|1030.1|1034.9|1029.9|4
1607385130000|2020-12-07 23:52:10|1034.9|1029.9|1034.5|1029.5|1034.9|1029.9|1034.4|1029.4|3
1607385140000|2020-12-07 23:52:20|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|2
1607385150000|2020-12-07 23:52:30|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607385170000|2020-12-07 23:52:50|1034.9|1029.9|1035|1030|1035|1030|1034.8|1029.8|4
1607385180000|2020-12-07 23:53:00|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607385190000|2020-12-07 23:53:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607385200000|2020-12-07 23:53:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607385220000|2020-12-07 23:53:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607385240000|2020-12-07 23:54:00|1035.2|1030.2|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|2
1607385250000|2020-12-07 23:54:10|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035|1030|4
1607385270000|2020-12-07 23:54:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607385280000|2020-12-07 23:54:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607385290000|2020-12-07 23:54:50|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607385300000|2020-12-07 23:55:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1607385320000|2020-12-07 23:55:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607385330000|2020-12-07 23:55:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607385370000|2020-12-07 23:56:10|1034.9|1029.9|1034.6|1029.6|1034.9|1029.9|1034.6|1029.6|4
1607385380000|2020-12-07 23:56:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607385390000|2020-12-07 23:56:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607385400000|2020-12-07 23:56:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607385410000|2020-12-07 23:56:50|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|2
1607385420000|2020-12-07 23:57:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607385430000|2020-12-07 23:57:10|1034.2|1029.2|1034.5|1029.5|1034.6|1029.6|1034.2|1029.2|4
1607385440000|2020-12-07 23:57:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607385450000|2020-12-07 23:57:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607385460000|2020-12-07 23:57:40|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607385470000|2020-12-07 23:57:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607385490000|2020-12-07 23:58:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607385520000|2020-12-07 23:58:40|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1033.8|1028.8|5
1607385550000|2020-12-07 23:59:10|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607385560000|2020-12-07 23:59:20|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|5
1607385570000|2020-12-07 23:59:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|5
1607385590000|2020-12-07 23:59:50|1034.3|1029.3|1033.8|1028.8|1034.4|1029.4|1033.8|1028.8|4
1607385610000|2020-12-08 00:00:10|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|3
1607385620000|2020-12-08 00:00:20|1033.8|1028.8|1034.4|1029.4|1034.4|1029.4|1033.7|1028.7|4
1607385670000|2020-12-08 00:01:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607385680000|2020-12-08 00:01:20|1034.3|1029.3|1034.5|1029.5|1034.6|1029.6|1034.3|1029.3|3
1607385690000|2020-12-08 00:01:30|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|4
1607385720000|2020-12-08 00:02:00|1034|1029|1033.7|1028.7|1034|1029|1033.7|1028.7|3
1607385730000|2020-12-08 00:02:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607385760000|2020-12-08 00:02:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607385770000|2020-12-08 00:02:50|1033.4|1028.4|1033.9|1028.9|1033.9|1028.9|1033.3|1028.3|6
1607385780000|2020-12-08 00:03:00|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607385790000|2020-12-08 00:03:10|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607385800000|2020-12-08 00:03:20|1034|1029|1033.5|1028.5|1034|1029|1033.5|1028.5|4
1607385810000|2020-12-08 00:03:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607385820000|2020-12-08 00:03:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607385840000|2020-12-08 00:04:00|1032.7|1027.7|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|5
1607385850000|2020-12-08 00:04:10|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607385860000|2020-12-08 00:04:20|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|4
1607385870000|2020-12-08 00:04:30|1031.9|1026.9|1032|1027|1032|1027|1031.8|1026.8|4
1607385880000|2020-12-08 00:04:40|1031.9|1026.9|1032|1027|1032|1027|1031.7|1026.7|3
1607385890000|2020-12-08 00:04:50|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.6|1026.6|4
1607385900000|2020-12-08 00:05:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1607385910000|2020-12-08 00:05:10|1031.5|1026.5|1032|1027|1032.1|1027.1|1031.5|1026.5|5
1607386000000|2020-12-08 00:06:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607386010000|2020-12-08 00:06:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607386020000|2020-12-08 00:07:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|3
1607386030000|2020-12-08 00:07:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|3
1607386040000|2020-12-08 00:07:20|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607386050000|2020-12-08 00:07:30|1031.5|1026.5|1031.8|1026.8|1031.9|1026.9|1031.5|1026.5|3
1607386070000|2020-12-08 00:07:50|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|4
1607386090000|2020-12-08 00:08:10|1032|1027|1032.6|1027.6|1032.8|1027.8|1032|1027|5
1607386100000|2020-12-08 00:08:20|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607386110000|2020-12-08 00:08:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607386130000|2020-12-08 00:08:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607386140000|2020-12-08 00:09:00|1032.2|1027.2|1031.4|1026.4|1032.2|1027.2|1031.4|1026.4|4
1607386150000|2020-12-08 00:09:10|1031.2|1026.2|1031|1026|1031.3|1026.3|1031|1026|4
1607386200000|2020-12-08 00:10:00|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|2
1607386210000|2020-12-08 00:10:10|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|5
1607386220000|2020-12-08 00:10:20|1031.4|1026.4|1030.8|1025.8|1031.4|1026.4|1030.8|1025.8|4
1607386240000|2020-12-08 00:10:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607386250000|2020-12-08 00:10:50|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607386260000|2020-12-08 00:11:00|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|3
1607386280000|2020-12-08 00:11:20|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|2
1607386300000|2020-12-08 00:11:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607386320000|2020-12-08 00:12:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607386330000|2020-12-08 00:12:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607386340000|2020-12-08 00:12:20|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607386350000|2020-12-08 00:12:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607386360000|2020-12-08 00:12:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607386370000|2020-12-08 00:12:50|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607386400000|2020-12-08 00:13:20|1032|1027|1031.5|1026.5|1032|1027|1031.5|1026.5|4
1607386410000|2020-12-08 00:13:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607386420000|2020-12-08 00:13:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|4
1607386430000|2020-12-08 00:13:50|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607386440000|2020-12-08 00:14:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607386450000|2020-12-08 00:14:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607386460000|2020-12-08 00:14:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607386500000|2020-12-08 00:15:00|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1607386510000|2020-12-08 00:15:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607386520000|2020-12-08 00:15:20|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|2
1607386530000|2020-12-08 00:15:30|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1607386550000|2020-12-08 00:15:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607386560000|2020-12-08 00:16:00|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|3
1607386570000|2020-12-08 00:16:10|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|5
1607386580000|2020-12-08 00:16:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607386600000|2020-12-08 00:16:40|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607386630000|2020-12-08 00:17:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607386670000|2020-12-08 00:17:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1607386680000|2020-12-08 00:18:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607386690000|2020-12-08 00:18:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607386700000|2020-12-08 00:18:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607386710000|2020-12-08 00:18:30|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607386720000|2020-12-08 00:18:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607386730000|2020-12-08 00:18:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607386750000|2020-12-08 00:19:10|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607386760000|2020-12-08 00:19:20|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|4
1607386770000|2020-12-08 00:19:30|1031.6|1026.6|1032|1027|1032|1027|1031.6|1026.6|5
1607386780000|2020-12-08 00:19:40|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|12
1607386790000|2020-12-08 00:19:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607386810000|2020-12-08 00:20:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607386820000|2020-12-08 00:20:20|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|3
1607386830000|2020-12-08 00:20:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607386860000|2020-12-08 00:21:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607386930000|2020-12-08 00:22:10|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607386950000|2020-12-08 00:22:30|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.9|1026.9|2
1607386970000|2020-12-08 00:22:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607387040000|2020-12-08 00:24:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607387080000|2020-12-08 00:24:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607387100000|2020-12-08 00:25:00|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1607387170000|2020-12-08 00:26:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607387190000|2020-12-08 00:26:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607387200000|2020-12-08 00:26:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607387210000|2020-12-08 00:26:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607387230000|2020-12-08 00:27:10|1032.4|1027.4|1033.2|1028.2|1033.2|1028.2|1032.4|1027.4|3
1607387270000|2020-12-08 00:27:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|8
1607387280000|2020-12-08 00:28:00|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607387300000|2020-12-08 00:28:20|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1607387320000|2020-12-08 00:28:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607387340000|2020-12-08 00:29:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|3
1607387350000|2020-12-08 00:29:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607387380000|2020-12-08 00:29:40|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607387400000|2020-12-08 00:30:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607387410000|2020-12-08 00:30:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607387470000|2020-12-08 00:31:10|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607387500000|2020-12-08 00:31:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607387520000|2020-12-08 00:32:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|5
1607387580000|2020-12-08 00:33:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607387620000|2020-12-08 00:33:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607387630000|2020-12-08 00:33:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|4
1607387640000|2020-12-08 00:34:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607387670000|2020-12-08 00:34:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|4
1607387680000|2020-12-08 00:34:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607387690000|2020-12-08 00:34:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607387700000|2020-12-08 00:35:00|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|3
1607387710000|2020-12-08 00:35:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607387720000|2020-12-08 00:35:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607387730000|2020-12-08 00:35:30|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607387750000|2020-12-08 00:35:50|1033.6|1028.6|1033.1|1028.1|1033.6|1028.6|1033.1|1028.1|4
1607387760000|2020-12-08 00:36:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607387790000|2020-12-08 00:36:30|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|6
1607387840000|2020-12-08 00:37:20|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607387850000|2020-12-08 00:37:30|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.4|1027.4|5
1607387870000|2020-12-08 00:37:50|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|2
1607387890000|2020-12-08 00:38:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607387900000|2020-12-08 00:38:20|1032.3|1027.3|1033.2|1028.2|1033.2|1028.2|1032.3|1027.3|7
1607387920000|2020-12-08 00:38:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607387940000|2020-12-08 00:39:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607387950000|2020-12-08 00:39:10|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.1|1028.1|3
1607387980000|2020-12-08 00:39:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607387990000|2020-12-08 00:39:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607388010000|2020-12-08 00:40:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607388040000|2020-12-08 00:40:40|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607388060000|2020-12-08 00:41:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607388070000|2020-12-08 00:41:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607388100000|2020-12-08 00:41:40|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|2
1607388120000|2020-12-08 00:42:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607388140000|2020-12-08 00:42:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607388200000|2020-12-08 00:43:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1607388240000|2020-12-08 00:44:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607388250000|2020-12-08 00:44:10|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|8
1607388260000|2020-12-08 00:44:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|5
1607388270000|2020-12-08 00:44:30|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1607388290000|2020-12-08 00:44:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607388300000|2020-12-08 00:45:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607388310000|2020-12-08 00:45:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607388340000|2020-12-08 00:45:40|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|3
1607388350000|2020-12-08 00:45:50|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|4
1607388390000|2020-12-08 00:46:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607388400000|2020-12-08 00:46:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607388420000|2020-12-08 00:47:00|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607388430000|2020-12-08 00:47:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607388440000|2020-12-08 00:47:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607388570000|2020-12-08 00:49:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607388580000|2020-12-08 00:49:40|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607388600000|2020-12-08 00:50:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607388650000|2020-12-08 00:50:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607388660000|2020-12-08 00:51:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607388710000|2020-12-08 00:51:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607388720000|2020-12-08 00:52:00|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607388730000|2020-12-08 00:52:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607388760000|2020-12-08 00:52:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607388800000|2020-12-08 00:53:20|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607388810000|2020-12-08 00:53:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607388870000|2020-12-08 00:54:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607388880000|2020-12-08 00:54:40|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|3
1607388890000|2020-12-08 00:54:50|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|3
1607388900000|2020-12-08 00:55:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607388910000|2020-12-08 00:55:10|1032.1|1027.1|1031.9|1026.9|1032.2|1027.2|1031.9|1026.9|3
1607388920000|2020-12-08 00:55:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607388930000|2020-12-08 00:55:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607388950000|2020-12-08 00:55:50|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607388970000|2020-12-08 00:56:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607388990000|2020-12-08 00:56:30|1032.2|1027.2|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|3
1607389020000|2020-12-08 00:57:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607389040000|2020-12-08 00:57:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607389070000|2020-12-08 00:57:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607389080000|2020-12-08 00:58:00|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|5
1607389090000|2020-12-08 00:58:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|3
1607389100000|2020-12-08 00:58:20|1032.3|1027.3|1032.6|1027.6|1032.7|1027.7|1032.3|1027.3|3
1607389110000|2020-12-08 00:58:30|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607389170000|2020-12-08 00:59:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607389180000|2020-12-08 00:59:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607389200000|2020-12-08 01:00:00|1032.7|1027.7|1034|1029|1034|1029|1032.7|1027.7|9
1607389210000|2020-12-08 01:00:10|1034.2|1029.2|1034.6|1029.6|1034.8|1029.8|1034.2|1029.2|11
1607389220000|2020-12-08 01:00:20|1034.5|1029.5|1034.4|1029.4|1034.6|1029.6|1033.8|1028.8|9
1607389230000|2020-12-08 01:00:30|1034.2|1029.2|1035.1|1030.1|1035.4|1030.4|1034.2|1029.2|6
1607389240000|2020-12-08 01:00:40|1035.2|1030.2|1035.5|1030.5|1035.6|1030.6|1035.2|1030.2|10
1607389250000|2020-12-08 01:00:50|1035.4|1030.4|1035.2|1030.2|1035.6|1030.6|1035.2|1030.2|6
1607389260000|2020-12-08 01:01:00|1035.3|1030.3|1036.4|1031.4|1036.6|1031.6|1035.3|1030.3|13
1607389270000|2020-12-08 01:01:10|1036.2|1031.2|1035.9|1030.9|1036.2|1031.2|1035.7|1030.7|10
1607389280000|2020-12-08 01:01:20|1036|1031|1035.9|1030.9|1036|1031|1035.5|1030.5|9
1607389290000|2020-12-08 01:01:30|1036|1031|1035.7|1030.7|1036.2|1031.2|1035.7|1030.7|7
1607389300000|2020-12-08 01:01:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607389310000|2020-12-08 01:01:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|3
1607389320000|2020-12-08 01:02:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|7
1607389350000|2020-12-08 01:02:30|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|3
1607389360000|2020-12-08 01:02:40|1036.6|1031.6|1036.2|1031.2|1036.6|1031.6|1036.2|1031.2|4
1607389370000|2020-12-08 01:02:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607389380000|2020-12-08 01:03:00|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|3
1607389390000|2020-12-08 01:03:10|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|3
1607389410000|2020-12-08 01:03:30|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|6
1607389420000|2020-12-08 01:03:40|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|6
1607389430000|2020-12-08 01:03:50|1036.8|1031.8|1037.8|1032.8|1038|1033|1036.8|1031.8|11
1607389440000|2020-12-08 01:04:00|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|4
1607389450000|2020-12-08 01:04:10|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|10
1607389460000|2020-12-08 01:04:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|4
1607389470000|2020-12-08 01:04:30|1037.1|1032.1|1037|1032|1037.2|1032.2|1037|1032|4
1607389480000|2020-12-08 01:04:40|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|4
1607389490000|2020-12-08 01:04:50|1036.6|1031.6|1036.2|1031.2|1036.6|1031.6|1036.2|1031.2|2
1607389500000|2020-12-08 01:05:00|1035.8|1030.8|1035.2|1030.2|1035.8|1030.8|1035.1|1030.1|9
1607389510000|2020-12-08 01:05:10|1035.1|1030.1|1034.5|1029.5|1035.1|1030.1|1034.1|1029.1|7
1607389520000|2020-12-08 01:05:20|1034.3|1029.3|1033.8|1028.8|1034.3|1029.3|1033.8|1028.8|3
1607389530000|2020-12-08 01:05:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.6|1028.6|4
1607389540000|2020-12-08 01:05:40|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607389550000|2020-12-08 01:05:50|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|4
1607389560000|2020-12-08 01:06:00|1033.7|1028.7|1033.3|1028.3|1033.7|1028.7|1033.3|1028.3|3
1607389570000|2020-12-08 01:06:10|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|5
1607389600000|2020-12-08 01:06:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607389630000|2020-12-08 01:07:10|1033.6|1028.6|1034.1|1029.1|1034.2|1029.2|1033.6|1028.6|7
1607389640000|2020-12-08 01:07:20|1034.2|1029.2|1035.6|1030.6|1035.6|1030.6|1034.2|1029.2|7
1607389650000|2020-12-08 01:07:30|1035.8|1030.8|1036.1|1031.1|1036.1|1031.1|1035.7|1030.7|4
1607389660000|2020-12-08 01:07:40|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607389670000|2020-12-08 01:07:50|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036|1031|6
1607389680000|2020-12-08 01:08:00|1036.3|1031.3|1036|1031|1036.3|1031.3|1036|1031|5
1607389690000|2020-12-08 01:08:10|1035.5|1030.5|1034.9|1029.9|1035.5|1030.5|1034.9|1029.9|3
1607389700000|2020-12-08 01:08:20|1035|1030|1035.4|1030.4|1035.4|1030.4|1035|1030|3
1607389710000|2020-12-08 01:08:30|1035.1|1030.1|1035.3|1030.3|1035.3|1030.3|1035.1|1030.1|3
1607389720000|2020-12-08 01:08:40|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607389730000|2020-12-08 01:08:50|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607389750000|2020-12-08 01:09:10|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|3
1607389760000|2020-12-08 01:09:20|1034.7|1029.7|1034|1029|1034.7|1029.7|1034|1029|5
1607389770000|2020-12-08 01:09:30|1033.9|1028.9|1033.5|1028.5|1033.9|1028.9|1033.4|1028.4|4
1607389780000|2020-12-08 01:09:40|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|5
1607389800000|2020-12-08 01:10:00|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|7
1607389810000|2020-12-08 01:10:10|1034|1029|1034.5|1029.5|1034.5|1029.5|1034|1029|6
1607389820000|2020-12-08 01:10:20|1034.6|1029.6|1034.7|1029.7|1034.8|1029.8|1034.6|1029.6|3
1607389830000|2020-12-08 01:10:30|1034.8|1029.8|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|2
1607389840000|2020-12-08 01:10:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|7
1607389850000|2020-12-08 01:10:50|1034.5|1029.5|1034.2|1029.2|1034.6|1029.6|1034.1|1029.1|11
1607389860000|2020-12-08 01:11:00|1033.5|1028.5|1033.6|1028.6|1033.8|1028.8|1033.2|1028.2|6
1607389870000|2020-12-08 01:11:10|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607389880000|2020-12-08 01:11:20|1033.3|1028.3|1031.8|1026.8|1033.3|1028.3|1031.8|1026.8|9
1607389890000|2020-12-08 01:11:30|1031.9|1026.9|1033.4|1028.4|1033.7|1028.7|1031.9|1026.9|16
1607389900000|2020-12-08 01:11:40|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.1|1028.1|10
1607389910000|2020-12-08 01:11:50|1033.5|1028.5|1033.1|1028.1|1033.5|1028.5|1033|1028|6
1607389920000|2020-12-08 01:12:00|1033.2|1028.2|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|6
1607389930000|2020-12-08 01:12:10|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|6
1607389940000|2020-12-08 01:12:20|1033.7|1028.7|1033.9|1028.9|1034|1029|1033.6|1028.6|8
1607389970000|2020-12-08 01:12:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607390020000|2020-12-08 01:13:40|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|4
1607390030000|2020-12-08 01:13:50|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|5
1607390040000|2020-12-08 01:14:00|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607390050000|2020-12-08 01:14:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607390060000|2020-12-08 01:14:20|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|3
1607390070000|2020-12-08 01:14:30|1033.9|1028.9|1034.3|1029.3|1034.3|1029.3|1033.8|1028.8|6
1607390080000|2020-12-08 01:14:40|1034.2|1029.2|1033.6|1028.6|1034.2|1029.2|1033.6|1028.6|6
1607390090000|2020-12-08 01:14:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607390110000|2020-12-08 01:15:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607390120000|2020-12-08 01:15:20|1033.5|1028.5|1032.6|1027.6|1033.5|1028.5|1032.6|1027.6|8
1607390140000|2020-12-08 01:15:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607390160000|2020-12-08 01:16:00|1032.3|1027.3|1031.9|1026.9|1032.3|1027.3|1031.9|1026.9|4
1607390170000|2020-12-08 01:16:10|1032|1027|1031.8|1026.8|1032.2|1027.2|1031.7|1026.7|21
1607390180000|2020-12-08 01:16:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607390190000|2020-12-08 01:16:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|3
1607390200000|2020-12-08 01:16:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607390270000|2020-12-08 01:17:50|1032.2|1027.2|1032.6|1027.6|1032.6|1027.6|1032.2|1027.2|4
1607390280000|2020-12-08 01:18:00|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|4
1607390290000|2020-12-08 01:18:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607390300000|2020-12-08 01:18:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607390310000|2020-12-08 01:18:30|1034|1029|1034.5|1029.5|1034.5|1029.5|1034|1029|3
1607390320000|2020-12-08 01:18:40|1034.3|1029.3|1034.5|1029.5|1034.7|1029.7|1034.3|1029.3|6
1607390340000|2020-12-08 01:19:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607390350000|2020-12-08 01:19:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607390360000|2020-12-08 01:19:20|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607390370000|2020-12-08 01:19:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|4
1607390390000|2020-12-08 01:19:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|4
1607390400000|2020-12-08 01:20:00|1034|1029|1034|1029|1034|1029|1033.8|1028.8|3
1607390410000|2020-12-08 01:20:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607390420000|2020-12-08 01:20:20|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607390430000|2020-12-08 01:20:30|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|6
1607390440000|2020-12-08 01:20:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|10
1607390460000|2020-12-08 01:21:00|1034|1029|1034|1029|1034.2|1029.2|1034|1029|5
1607390470000|2020-12-08 01:21:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1607390480000|2020-12-08 01:21:20|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1607390490000|2020-12-08 01:21:30|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607390500000|2020-12-08 01:21:40|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|10
1607390510000|2020-12-08 01:21:50|1034|1029|1034|1029|1034.1|1029.1|1033.9|1028.9|5
1607390520000|2020-12-08 01:22:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607390530000|2020-12-08 01:22:10|1033.2|1028.2|1034.6|1029.6|1034.6|1029.6|1033.2|1028.2|3
1607390540000|2020-12-08 01:22:20|1034.5|1029.5|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|14
1607390550000|2020-12-08 01:22:30|1034.5|1029.5|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|6
1607390560000|2020-12-08 01:22:40|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|2
1607390570000|2020-12-08 01:22:50|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|5
1607390580000|2020-12-08 01:23:00|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|2
1607390600000|2020-12-08 01:23:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.9|1028.9|6
1607390610000|2020-12-08 01:23:30|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|5
1607390620000|2020-12-08 01:23:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|6
1607390630000|2020-12-08 01:23:50|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|4
1607390640000|2020-12-08 01:24:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|7
1607390650000|2020-12-08 01:24:10|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034|1029|6
1607390660000|2020-12-08 01:24:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.6|1028.6|15
1607390670000|2020-12-08 01:24:30|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1607390680000|2020-12-08 01:24:40|1033.8|1028.8|1033.6|1028.6|1033.8|1028.8|1033.6|1028.6|2
1607390690000|2020-12-08 01:24:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607390700000|2020-12-08 01:25:00|1033.2|1028.2|1033|1028|1033.3|1028.3|1033|1028|4
1607390720000|2020-12-08 01:25:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607390730000|2020-12-08 01:25:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607390750000|2020-12-08 01:25:50|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1607390760000|2020-12-08 01:26:00|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|10
1607390770000|2020-12-08 01:26:10|1033|1028|1032.8|1027.8|1033|1028|1032.7|1027.7|9
1607390780000|2020-12-08 01:26:20|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|4
1607390790000|2020-12-08 01:26:30|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1607390800000|2020-12-08 01:26:40|1032.6|1027.6|1032.8|1027.8|1032.9|1027.9|1032.6|1027.6|5
1607390810000|2020-12-08 01:26:50|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607390820000|2020-12-08 01:27:00|1033.3|1028.3|1032.8|1027.8|1033.4|1028.4|1032.8|1027.8|7
1607390830000|2020-12-08 01:27:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|3
1607390840000|2020-12-08 01:27:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|4
1607390850000|2020-12-08 01:27:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|4
1607390860000|2020-12-08 01:27:40|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|4
1607390870000|2020-12-08 01:27:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607390880000|2020-12-08 01:28:00|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|7
1607390890000|2020-12-08 01:28:10|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607390900000|2020-12-08 01:28:20|1032.4|1027.4|1032.6|1027.6|1032.8|1027.8|1032.4|1027.4|7
1607390910000|2020-12-08 01:28:30|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|3
1607390920000|2020-12-08 01:28:40|1032.7|1027.7|1031.9|1026.9|1032.7|1027.7|1031.9|1026.9|10
1607390930000|2020-12-08 01:28:50|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|4
1607390940000|2020-12-08 01:29:00|1032|1027|1031.6|1026.6|1032|1027|1031.4|1026.4|9
1607390950000|2020-12-08 01:29:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|6
1607390960000|2020-12-08 01:29:20|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.4|1026.4|15
1607390970000|2020-12-08 01:29:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607390980000|2020-12-08 01:29:40|1031.3|1026.3|1031|1026|1031.3|1026.3|1031|1026|3
1607390990000|2020-12-08 01:29:50|1031.1|1026.1|1031.6|1026.6|1031.6|1026.6|1031.1|1026.1|2
1607391000000|2020-12-08 01:30:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607391010000|2020-12-08 01:30:10|1031.3|1026.3|1030.2|1025.2|1031.3|1026.3|1030.2|1025.2|3
1607391020000|2020-12-08 01:30:20|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1607391030000|2020-12-08 01:30:30|1030.2|1025.2|1030|1025|1030.2|1025.2|1030|1025|7
1607391040000|2020-12-08 01:30:40|1030.7|1025.7|1033.1|1028.1|1033.1|1028.1|1030.7|1025.7|7
1607391050000|2020-12-08 01:30:50|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|4
1607391060000|2020-12-08 01:31:00|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.6|1027.6|7
1607391070000|2020-12-08 01:31:10|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607391080000|2020-12-08 01:31:20|1031.9|1026.9|1031.6|1026.6|1032|1027|1031.6|1026.6|3
1607391090000|2020-12-08 01:31:30|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.5|1026.5|5
1607391100000|2020-12-08 01:31:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607391110000|2020-12-08 01:31:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607391120000|2020-12-08 01:32:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|8
1607391130000|2020-12-08 01:32:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|10
1607391140000|2020-12-08 01:32:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607391150000|2020-12-08 01:32:30|1031|1026|1030.6|1025.6|1031|1026|1030.6|1025.6|4
1607391170000|2020-12-08 01:32:50|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030|1025|5
1607391180000|2020-12-08 01:33:00|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030|1025|5
1607391190000|2020-12-08 01:33:10|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607391200000|2020-12-08 01:33:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607391210000|2020-12-08 01:33:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|3
1607391220000|2020-12-08 01:33:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607391250000|2020-12-08 01:34:10|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|5
1607391260000|2020-12-08 01:34:20|1029.8|1024.8|1029.5|1024.5|1029.8|1024.8|1029.5|1024.5|7
1607391300000|2020-12-08 01:35:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1607391310000|2020-12-08 01:35:10|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607391320000|2020-12-08 01:35:20|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028|1023|3
1607391330000|2020-12-08 01:35:30|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|3
1607391340000|2020-12-08 01:35:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607391350000|2020-12-08 01:35:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607391360000|2020-12-08 01:36:00|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|5
1607391370000|2020-12-08 01:36:10|1028|1023|1027.6|1022.6|1028|1023|1027.6|1022.6|5
1607391380000|2020-12-08 01:36:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1607391390000|2020-12-08 01:36:30|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607391400000|2020-12-08 01:36:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607391410000|2020-12-08 01:36:50|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607391420000|2020-12-08 01:37:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607391430000|2020-12-08 01:37:10|1028.2|1023.2|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|2
1607391440000|2020-12-08 01:37:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607391460000|2020-12-08 01:37:40|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|3
1607391480000|2020-12-08 01:38:00|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|5
1607391500000|2020-12-08 01:38:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607391530000|2020-12-08 01:38:50|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|2
1607391550000|2020-12-08 01:39:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607391570000|2020-12-08 01:39:30|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|2
1607391580000|2020-12-08 01:39:40|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1607391590000|2020-12-08 01:39:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607391600000|2020-12-08 01:40:00|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607391610000|2020-12-08 01:40:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607391620000|2020-12-08 01:40:20|1028.2|1023.2|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|4
1607391630000|2020-12-08 01:40:30|1028.8|1023.8|1028.6|1023.6|1028.9|1023.9|1028.5|1023.5|6
1607391640000|2020-12-08 01:40:40|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.2|1023.2|4
1607391660000|2020-12-08 01:41:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607391670000|2020-12-08 01:41:10|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|2
1607391690000|2020-12-08 01:41:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|4
1607391700000|2020-12-08 01:41:40|1028.6|1023.6|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|5
1607391710000|2020-12-08 01:41:50|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|5
1607391720000|2020-12-08 01:42:00|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|3
1607391730000|2020-12-08 01:42:10|1028.2|1023.2|1028.5|1023.5|1028.5|1023.5|1028.2|1023.2|2
1607391740000|2020-12-08 01:42:20|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|5
1607391750000|2020-12-08 01:42:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607391760000|2020-12-08 01:42:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607391770000|2020-12-08 01:42:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607391780000|2020-12-08 01:43:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607391800000|2020-12-08 01:43:20|1028.5|1023.5|1029|1024|1029|1024|1028.5|1023.5|3
1607391810000|2020-12-08 01:43:30|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607391820000|2020-12-08 01:43:40|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|4
1607391830000|2020-12-08 01:43:50|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|4
1607391840000|2020-12-08 01:44:00|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607391860000|2020-12-08 01:44:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607391870000|2020-12-08 01:44:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607391880000|2020-12-08 01:44:40|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|6
1607391890000|2020-12-08 01:44:50|1029.7|1024.7|1030.9|1025.9|1031|1026|1029.7|1024.7|8
1607391900000|2020-12-08 01:45:00|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|3
1607391910000|2020-12-08 01:45:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607391930000|2020-12-08 01:45:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607391950000|2020-12-08 01:45:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607391970000|2020-12-08 01:46:10|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1607391980000|2020-12-08 01:46:20|1030.6|1025.6|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|6
1607391990000|2020-12-08 01:46:30|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|4
1607392000000|2020-12-08 01:46:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|5
1607392010000|2020-12-08 01:46:50|1030.8|1025.8|1031.8|1026.8|1031.8|1026.8|1030.8|1025.8|10
1607392020000|2020-12-08 01:47:00|1031.7|1026.7|1031.8|1026.8|1031.9|1026.9|1031.6|1026.6|5
1607392030000|2020-12-08 01:47:10|1031.9|1026.9|1032|1027|1032|1027|1031.7|1026.7|4
1607392050000|2020-12-08 01:47:30|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032|1027|3
1607392060000|2020-12-08 01:47:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607392070000|2020-12-08 01:47:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607392080000|2020-12-08 01:48:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607392090000|2020-12-08 01:48:10|1032.4|1027.4|1033.1|1028.1|1033.1|1028.1|1032.4|1027.4|14
1607392100000|2020-12-08 01:48:20|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|4
1607392110000|2020-12-08 01:48:30|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607392120000|2020-12-08 01:48:40|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|4
1607392130000|2020-12-08 01:48:50|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.8|1027.8|4
1607392140000|2020-12-08 01:49:00|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.7|1027.7|4
1607392160000|2020-12-08 01:49:20|1033|1028|1033.3|1028.3|1033.3|1028.3|1033|1028|3
1607392170000|2020-12-08 01:49:30|1033.5|1028.5|1034|1029|1034|1029|1033.5|1028.5|4
1607392180000|2020-12-08 01:49:40|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|6
1607392190000|2020-12-08 01:49:50|1033.8|1028.8|1033.6|1028.6|1033.8|1028.8|1033.6|1028.6|3
1607392200000|2020-12-08 01:50:00|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|4
1607392220000|2020-12-08 01:50:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607392230000|2020-12-08 01:50:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607392240000|2020-12-08 01:50:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607392250000|2020-12-08 01:50:50|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|3
1607392260000|2020-12-08 01:51:00|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607392270000|2020-12-08 01:51:10|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.4|1028.4|7
1607392280000|2020-12-08 01:51:20|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607392290000|2020-12-08 01:51:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|4
1607392300000|2020-12-08 01:51:40|1033.7|1028.7|1034.2|1029.2|1034.2|1029.2|1033.7|1028.7|2
1607392310000|2020-12-08 01:51:50|1034.1|1029.1|1034.2|1029.2|1034.4|1029.4|1033.9|1028.9|8
1607392320000|2020-12-08 01:52:00|1034.1|1029.1|1034.5|1029.5|1034.5|1029.5|1034.1|1029.1|4
1607392330000|2020-12-08 01:52:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607392340000|2020-12-08 01:52:20|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|3
1607392350000|2020-12-08 01:52:30|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607392380000|2020-12-08 01:53:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607392390000|2020-12-08 01:53:10|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607392400000|2020-12-08 01:53:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1607392410000|2020-12-08 01:53:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607392420000|2020-12-08 01:53:40|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|4
1607392430000|2020-12-08 01:53:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607392450000|2020-12-08 01:54:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607392460000|2020-12-08 01:54:20|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|2
1607392470000|2020-12-08 01:54:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607392480000|2020-12-08 01:54:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607392490000|2020-12-08 01:54:50|1034.3|1029.3|1033.9|1028.9|1034.4|1029.4|1033.9|1028.9|6
1607392500000|2020-12-08 01:55:00|1034|1029|1033.6|1028.6|1034|1029|1033.6|1028.6|4
1607392510000|2020-12-08 01:55:10|1033.3|1028.3|1033.8|1028.8|1033.9|1028.9|1033.3|1028.3|5
1607392520000|2020-12-08 01:55:20|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.3|1028.3|8
1607392540000|2020-12-08 01:55:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607392550000|2020-12-08 01:55:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607392570000|2020-12-08 01:56:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607392580000|2020-12-08 01:56:20|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607392600000|2020-12-08 01:56:40|1033.5|1028.5|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|3
1607392610000|2020-12-08 01:56:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607392620000|2020-12-08 01:57:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607392640000|2020-12-08 01:57:20|1033.7|1028.7|1033.5|1028.5|1033.9|1028.9|1033.5|1028.5|5
1607392650000|2020-12-08 01:57:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607392680000|2020-12-08 01:58:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607392740000|2020-12-08 01:59:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607392750000|2020-12-08 01:59:10|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607392760000|2020-12-08 01:59:20|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1607392770000|2020-12-08 01:59:30|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607392790000|2020-12-08 01:59:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607392800000|2020-12-08 02:00:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607392810000|2020-12-08 02:00:10|1032.8|1027.8|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|5
1607392820000|2020-12-08 02:00:20|1032.7|1027.7|1032.9|1027.9|1033|1028|1032.7|1027.7|7
1607392830000|2020-12-08 02:00:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|3
1607392840000|2020-12-08 02:00:40|1033|1028|1032.9|1027.9|1033|1028|1032.8|1027.8|3
1607392850000|2020-12-08 02:00:50|1032.8|1027.8|1032.1|1027.1|1032.8|1027.8|1032|1027|5
1607392870000|2020-12-08 02:01:10|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607392880000|2020-12-08 02:01:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607392900000|2020-12-08 02:01:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607392910000|2020-12-08 02:01:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607392930000|2020-12-08 02:02:10|1032.3|1027.3|1032.7|1027.7|1032.7|1027.7|1032.3|1027.3|3
1607392940000|2020-12-08 02:02:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607392950000|2020-12-08 02:02:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607392970000|2020-12-08 02:02:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607392980000|2020-12-08 02:03:00|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607393030000|2020-12-08 02:03:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607393070000|2020-12-08 02:04:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607393120000|2020-12-08 02:05:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607393130000|2020-12-08 02:05:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607393140000|2020-12-08 02:05:40|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|7
1607393150000|2020-12-08 02:05:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|7
1607393160000|2020-12-08 02:06:00|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607393170000|2020-12-08 02:06:10|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|4
1607393180000|2020-12-08 02:06:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607393190000|2020-12-08 02:06:30|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|2
1607393200000|2020-12-08 02:06:40|1032.5|1027.5|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|7
1607393210000|2020-12-08 02:06:50|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|8
1607393220000|2020-12-08 02:07:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607393240000|2020-12-08 02:07:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607393250000|2020-12-08 02:07:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607393260000|2020-12-08 02:07:40|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607393270000|2020-12-08 02:07:50|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1607393280000|2020-12-08 02:08:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|3
1607393290000|2020-12-08 02:08:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607393310000|2020-12-08 02:08:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607393320000|2020-12-08 02:08:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|4
1607393330000|2020-12-08 02:08:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|7
1607393340000|2020-12-08 02:09:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607393360000|2020-12-08 02:09:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607393370000|2020-12-08 02:09:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607393380000|2020-12-08 02:09:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607393400000|2020-12-08 02:10:00|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|4
1607393420000|2020-12-08 02:10:20|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|4
1607393440000|2020-12-08 02:10:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607393450000|2020-12-08 02:10:50|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|4
1607393470000|2020-12-08 02:11:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607393480000|2020-12-08 02:11:20|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|6
1607393490000|2020-12-08 02:11:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607393510000|2020-12-08 02:11:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607393520000|2020-12-08 02:12:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607393540000|2020-12-08 02:12:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607393550000|2020-12-08 02:12:30|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607393560000|2020-12-08 02:12:40|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607393630000|2020-12-08 02:13:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|5
1607393640000|2020-12-08 02:14:00|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|5
1607393660000|2020-12-08 02:14:20|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|4
1607393670000|2020-12-08 02:14:30|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1607393720000|2020-12-08 02:15:20|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607393730000|2020-12-08 02:15:30|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607393770000|2020-12-08 02:16:10|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607393780000|2020-12-08 02:16:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607393810000|2020-12-08 02:16:50|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|2
1607393820000|2020-12-08 02:17:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607393830000|2020-12-08 02:17:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1607393840000|2020-12-08 02:17:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607393850000|2020-12-08 02:17:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607393860000|2020-12-08 02:17:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|3
1607393870000|2020-12-08 02:17:50|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|3
1607393890000|2020-12-08 02:18:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607393900000|2020-12-08 02:18:20|1032.4|1027.4|1032.8|1027.8|1032.8|1027.8|1032.4|1027.4|6
1607393910000|2020-12-08 02:18:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607393920000|2020-12-08 02:18:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607394020000|2020-12-08 02:20:20|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607394050000|2020-12-08 02:20:50|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1607394070000|2020-12-08 02:21:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607394080000|2020-12-08 02:21:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607394120000|2020-12-08 02:22:00|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1607394130000|2020-12-08 02:22:10|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607394140000|2020-12-08 02:22:20|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607394150000|2020-12-08 02:22:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607394180000|2020-12-08 02:23:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|4
1607394190000|2020-12-08 02:23:10|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607394210000|2020-12-08 02:23:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607394230000|2020-12-08 02:23:50|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|3
1607394270000|2020-12-08 02:24:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607394300000|2020-12-08 02:25:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607394380000|2020-12-08 02:26:20|1031.1|1026.1|1029.7|1024.7|1031.1|1026.1|1029.5|1024.5|3
1607394390000|2020-12-08 02:26:30|1029.8|1024.8|1028.5|1023.5|1029.9|1024.9|1028.4|1023.4|7
1607394400000|2020-12-08 02:26:40|1028.4|1023.4|1028.6|1023.6|1028.7|1023.7|1027.8|1022.8|7
1607394410000|2020-12-08 02:26:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607394420000|2020-12-08 02:27:00|1027.8|1022.8|1027.5|1022.5|1028.3|1023.3|1027.5|1022.5|6
1607394430000|2020-12-08 02:27:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607394440000|2020-12-08 02:27:20|1026.6|1021.6|1027|1022|1027|1022|1026.2|1021.2|9
1607394450000|2020-12-08 02:27:30|1026.9|1021.9|1025.4|1020.4|1027|1022|1025.4|1020.4|11
1607394460000|2020-12-08 02:27:40|1024.6|1019.6|1024.6|1019.6|1024.9|1019.9|1024.6|1019.6|3
1607394470000|2020-12-08 02:27:50|1024.7|1019.7|1025.7|1020.7|1026.6|1020.7|1024.6|1018.6|8
1607394480000|2020-12-08 02:28:00|1025.6|1020.6|1024|1016|1025.6|1020.6|1022.2|1016|9
1607394490000|2020-12-08 02:28:10|1022.5|1017.5|1024.3|1016.2|1024.3|1017.5|1022.4|1015.7|10
1607394500000|2020-12-08 02:28:20|1023.4|1018.4|1022.7|1017.7|1023.8|1018.8|1022.7|1017.7|3
1607394510000|2020-12-08 02:28:30|1022.8|1017.8|1022.5|1017.5|1023.7|1018.7|1022.5|1017.5|13
1607394520000|2020-12-08 02:28:40|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1021.8|1016.8|12
1607394530000|2020-12-08 02:28:50|1023.2|1018.2|1024.1|1019.1|1024.1|1019.1|1023.2|1018.2|4
1607394540000|2020-12-08 02:29:00|1024.2|1019.2|1024.5|1019.5|1024.6|1019.6|1024|1019|7
1607394550000|2020-12-08 02:29:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607394560000|2020-12-08 02:29:20|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.2|1018.2|7
1607394570000|2020-12-08 02:29:30|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|3
1607394580000|2020-12-08 02:29:40|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1607394590000|2020-12-08 02:29:50|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607394600000|2020-12-08 02:30:00|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607394610000|2020-12-08 02:30:10|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.3|1018.3|5
1607394620000|2020-12-08 02:30:20|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|11
1607394630000|2020-12-08 02:30:30|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1607394650000|2020-12-08 02:30:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|3
1607394720000|2020-12-08 02:32:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1607394740000|2020-12-08 02:32:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607394800000|2020-12-08 02:33:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607394810000|2020-12-08 02:33:30|1024|1019|1024.1|1019.1|1024.3|1019.3|1024|1019|5
1607394820000|2020-12-08 02:33:40|1024.2|1019.2|1024.6|1019.6|1024.6|1019.6|1024.1|1019.1|5
1607394830000|2020-12-08 02:33:50|1025|1020|1025.1|1020.1|1025.3|1020.3|1025|1020|6
1607394840000|2020-12-08 02:34:00|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607394860000|2020-12-08 02:34:20|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|2
1607394870000|2020-12-08 02:34:30|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|2
1607394880000|2020-12-08 02:34:40|1025.5|1020.5|1025.9|1020.9|1025.9|1020.9|1025.5|1020.5|2
1607394890000|2020-12-08 02:34:50|1026.2|1021.2|1025.7|1020.7|1026.2|1021.2|1025.7|1020.7|3
1607394900000|2020-12-08 02:35:00|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|2
1607394910000|2020-12-08 02:35:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607394920000|2020-12-08 02:35:20|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026|1021|6
1607394930000|2020-12-08 02:35:30|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|12
1607394940000|2020-12-08 02:35:40|1026|1021|1026|1021|1026.1|1021.1|1026|1021|5
1607394950000|2020-12-08 02:35:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607394980000|2020-12-08 02:36:20|1026|1021|1025.4|1020.4|1026|1021|1025.4|1020.4|4
1607395010000|2020-12-08 02:36:50|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1607395020000|2020-12-08 02:37:00|1025.9|1020.9|1025.6|1020.6|1025.9|1020.9|1025.6|1020.6|2
1607395030000|2020-12-08 02:37:10|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607395040000|2020-12-08 02:37:20|1025.6|1020.6|1026.1|1021.1|1026.1|1021.1|1025.6|1020.6|3
1607395050000|2020-12-08 02:37:30|1025.9|1020.9|1025.5|1020.5|1025.9|1020.9|1025.5|1020.5|4
1607395060000|2020-12-08 02:37:40|1025.4|1020.4|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|3
1607395080000|2020-12-08 02:38:00|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|3
1607395090000|2020-12-08 02:38:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607395150000|2020-12-08 02:39:10|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|3
1607395160000|2020-12-08 02:39:20|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607395170000|2020-12-08 02:39:30|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607395210000|2020-12-08 02:40:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607395220000|2020-12-08 02:40:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607395230000|2020-12-08 02:40:30|1024.8|1019.8|1025.1|1020.1|1025.1|1020.1|1024.8|1019.8|2
1607395250000|2020-12-08 02:40:50|1025|1020|1025|1020|1025|1020|1025|1020|1
1607395260000|2020-12-08 02:41:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607395280000|2020-12-08 02:41:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607395420000|2020-12-08 02:43:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607395430000|2020-12-08 02:43:50|1024.8|1019.8|1025.1|1020.1|1025.1|1020.1|1024.8|1019.8|5
1607395460000|2020-12-08 02:44:20|1025.8|1020.8|1026|1021|1026|1021|1025.8|1020.8|5
1607395470000|2020-12-08 02:44:30|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607395480000|2020-12-08 02:44:40|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607395500000|2020-12-08 02:45:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607395570000|2020-12-08 02:46:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607395580000|2020-12-08 02:46:20|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607395590000|2020-12-08 02:46:30|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607395600000|2020-12-08 02:46:40|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607395620000|2020-12-08 02:47:00|1026|1021|1026|1021|1026|1021|1026|1021|1
1607395640000|2020-12-08 02:47:20|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|4
1607395670000|2020-12-08 02:47:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607395680000|2020-12-08 02:48:00|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607395700000|2020-12-08 02:48:20|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607395710000|2020-12-08 02:48:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607395730000|2020-12-08 02:48:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607395770000|2020-12-08 02:49:30|1026.8|1021.8|1027.1|1022.1|1027.1|1022.1|1026.8|1021.8|2
1607395790000|2020-12-08 02:49:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607395800000|2020-12-08 02:50:00|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|2
1607395810000|2020-12-08 02:50:10|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1607395820000|2020-12-08 02:50:20|1028|1023|1028|1023|1028|1023|1028|1023|1
1607395830000|2020-12-08 02:50:30|1028.1|1023.1|1028.5|1023.5|1028.5|1023.5|1028|1023|6
1607395840000|2020-12-08 02:50:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1607395850000|2020-12-08 02:50:50|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607395860000|2020-12-08 02:51:00|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|3
1607395870000|2020-12-08 02:51:10|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|6
1607395880000|2020-12-08 02:51:20|1029.3|1024.3|1028.3|1023.3|1029.3|1024.3|1028.3|1023.3|11
1607395890000|2020-12-08 02:51:30|1028.2|1023.2|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|4
1607395900000|2020-12-08 02:51:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1607395910000|2020-12-08 02:51:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607395920000|2020-12-08 02:52:00|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607395930000|2020-12-08 02:52:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607395940000|2020-12-08 02:52:20|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|4
1607395950000|2020-12-08 02:52:30|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|5
1607395960000|2020-12-08 02:52:40|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607395970000|2020-12-08 02:52:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607395980000|2020-12-08 02:53:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|4
1607395990000|2020-12-08 02:53:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607396000000|2020-12-08 02:53:20|1026.6|1021.6|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|4
1607396030000|2020-12-08 02:53:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1607396040000|2020-12-08 02:54:00|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|3
1607396050000|2020-12-08 02:54:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607396080000|2020-12-08 02:54:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|7
1607396090000|2020-12-08 02:54:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607396110000|2020-12-08 02:55:10|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|4
1607396120000|2020-12-08 02:55:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607396130000|2020-12-08 02:55:30|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|4
1607396140000|2020-12-08 02:55:40|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607396150000|2020-12-08 02:55:50|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|4
1607396170000|2020-12-08 02:56:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1607396180000|2020-12-08 02:56:20|1026.8|1021.8|1026.3|1021.3|1026.8|1021.8|1026.3|1021.3|2
1607396210000|2020-12-08 02:56:50|1026.2|1021.2|1025.6|1020.6|1026.2|1021.2|1025.6|1020.6|2
1607396230000|2020-12-08 02:57:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607396240000|2020-12-08 02:57:20|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|3
1607396250000|2020-12-08 02:57:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607396260000|2020-12-08 02:57:40|1026.1|1021.1|1026.8|1021.8|1026.8|1021.8|1026.1|1021.1|6
1607396270000|2020-12-08 02:57:50|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|5
1607396280000|2020-12-08 02:58:00|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607396290000|2020-12-08 02:58:10|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|6
1607396300000|2020-12-08 02:58:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|3
1607396310000|2020-12-08 02:58:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607396320000|2020-12-08 02:58:40|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607396330000|2020-12-08 02:58:50|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607396340000|2020-12-08 02:59:00|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|4
1607396350000|2020-12-08 02:59:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607396380000|2020-12-08 02:59:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607396400000|2020-12-08 03:00:00|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|4
1607396420000|2020-12-08 03:00:20|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607396430000|2020-12-08 03:00:30|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607396440000|2020-12-08 03:00:40|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607396460000|2020-12-08 03:01:00|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607396470000|2020-12-08 03:01:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1607396490000|2020-12-08 03:01:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607396500000|2020-12-08 03:01:40|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607396540000|2020-12-08 03:02:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607396560000|2020-12-08 03:02:40|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607396570000|2020-12-08 03:02:50|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607396600000|2020-12-08 03:03:20|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607396610000|2020-12-08 03:03:30|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|6
1607396690000|2020-12-08 03:04:50|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607396700000|2020-12-08 03:05:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607396740000|2020-12-08 03:05:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607396750000|2020-12-08 03:05:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607396760000|2020-12-08 03:06:00|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|6
1607396780000|2020-12-08 03:06:20|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607396790000|2020-12-08 03:06:30|1026.6|1021.6|1026.2|1021.2|1026.6|1021.6|1026.2|1021.2|4
1607396800000|2020-12-08 03:06:40|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|3
1607396820000|2020-12-08 03:07:00|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|3
1607396830000|2020-12-08 03:07:10|1026|1021|1026|1021|1026.1|1021.1|1026|1021|3
1607396850000|2020-12-08 03:07:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607396870000|2020-12-08 03:07:50|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1607396890000|2020-12-08 03:08:10|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607396900000|2020-12-08 03:08:20|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607396910000|2020-12-08 03:08:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607396920000|2020-12-08 03:08:40|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607396940000|2020-12-08 03:09:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607396970000|2020-12-08 03:09:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|7
1607396980000|2020-12-08 03:09:40|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607396990000|2020-12-08 03:09:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|5
1607397000000|2020-12-08 03:10:00|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|10
1607397010000|2020-12-08 03:10:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607397020000|2020-12-08 03:10:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607397030000|2020-12-08 03:10:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607397040000|2020-12-08 03:10:40|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|6
1607397060000|2020-12-08 03:11:00|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|3
1607397070000|2020-12-08 03:11:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607397080000|2020-12-08 03:11:20|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|5
1607397090000|2020-12-08 03:11:30|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|3
1607397100000|2020-12-08 03:11:40|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|6
1607397110000|2020-12-08 03:11:50|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026.1|1021.1|7
1607397120000|2020-12-08 03:12:00|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607397150000|2020-12-08 03:12:30|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607397160000|2020-12-08 03:12:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607397170000|2020-12-08 03:12:50|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607397180000|2020-12-08 03:13:00|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607397200000|2020-12-08 03:13:20|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|3
1607397220000|2020-12-08 03:13:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607397240000|2020-12-08 03:14:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607397290000|2020-12-08 03:14:50|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1607397300000|2020-12-08 03:15:00|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607397310000|2020-12-08 03:15:10|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607397320000|2020-12-08 03:15:20|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607397330000|2020-12-08 03:15:30|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|5
1607397340000|2020-12-08 03:15:40|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|3
1607397350000|2020-12-08 03:15:50|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|5
1607397360000|2020-12-08 03:16:00|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607397370000|2020-12-08 03:16:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607397390000|2020-12-08 03:16:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607397410000|2020-12-08 03:16:50|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|4
1607397430000|2020-12-08 03:17:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607397440000|2020-12-08 03:17:20|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|3
1607397450000|2020-12-08 03:17:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607397460000|2020-12-08 03:17:40|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607397470000|2020-12-08 03:17:50|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607397480000|2020-12-08 03:18:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607397490000|2020-12-08 03:18:10|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607397500000|2020-12-08 03:18:20|1026.6|1021.6|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|8
1607397550000|2020-12-08 03:19:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|3
1607397560000|2020-12-08 03:19:20|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|2
1607397580000|2020-12-08 03:19:40|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607397590000|2020-12-08 03:19:50|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|3
1607397600000|2020-12-08 03:20:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607397610000|2020-12-08 03:20:10|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|2
1607397620000|2020-12-08 03:20:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607397640000|2020-12-08 03:20:40|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|4
1607397690000|2020-12-08 03:21:30|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607397700000|2020-12-08 03:21:40|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607397710000|2020-12-08 03:21:50|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|2
1607397720000|2020-12-08 03:22:00|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607397730000|2020-12-08 03:22:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607397830000|2020-12-08 03:23:50|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607397860000|2020-12-08 03:24:20|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|4
1607397870000|2020-12-08 03:24:30|1026.5|1021.5|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|4
1607397890000|2020-12-08 03:24:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607397900000|2020-12-08 03:25:00|1026.7|1021.7|1026.2|1021.2|1026.7|1021.7|1026|1021|5
1607397910000|2020-12-08 03:25:10|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607397920000|2020-12-08 03:25:20|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607397930000|2020-12-08 03:25:30|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|7
1607397960000|2020-12-08 03:26:00|1026|1021|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|5
1607397970000|2020-12-08 03:26:10|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607398000000|2020-12-08 03:26:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607398010000|2020-12-08 03:26:50|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|3
1607398020000|2020-12-08 03:27:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607398040000|2020-12-08 03:27:20|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607398070000|2020-12-08 03:27:50|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607398090000|2020-12-08 03:28:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607398100000|2020-12-08 03:28:20|1026|1021|1026|1021|1026|1021|1026|1021|1
1607398110000|2020-12-08 03:28:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607398120000|2020-12-08 03:28:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607398130000|2020-12-08 03:28:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607398150000|2020-12-08 03:29:10|1026|1021|1026|1021|1026|1021|1026|1021|1
1607398160000|2020-12-08 03:29:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607398180000|2020-12-08 03:29:40|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607398200000|2020-12-08 03:30:00|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.7|1020.7|3
1607398210000|2020-12-08 03:30:10|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607398230000|2020-12-08 03:30:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607398240000|2020-12-08 03:30:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607398270000|2020-12-08 03:31:10|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|4
1607398280000|2020-12-08 03:31:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607398290000|2020-12-08 03:31:30|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|5
1607398300000|2020-12-08 03:31:40|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607398310000|2020-12-08 03:31:50|1024.7|1019.7|1025.4|1020.4|1025.5|1020.5|1024.7|1019.7|4
1607398320000|2020-12-08 03:32:00|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1607398330000|2020-12-08 03:32:10|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607398350000|2020-12-08 03:32:30|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607398390000|2020-12-08 03:33:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607398410000|2020-12-08 03:33:30|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1607398420000|2020-12-08 03:33:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607398440000|2020-12-08 03:34:00|1024.5|1019.5|1024|1019|1024.5|1019.5|1024|1019|2
1607398460000|2020-12-08 03:34:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607398500000|2020-12-08 03:35:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607398530000|2020-12-08 03:35:30|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1607398540000|2020-12-08 03:35:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607398620000|2020-12-08 03:37:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607398640000|2020-12-08 03:37:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607398690000|2020-12-08 03:38:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607398710000|2020-12-08 03:38:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1607398740000|2020-12-08 03:39:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607398760000|2020-12-08 03:39:20|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1607398770000|2020-12-08 03:39:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607398810000|2020-12-08 03:40:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607398830000|2020-12-08 03:40:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1607398840000|2020-12-08 03:40:40|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|4
1607398870000|2020-12-08 03:41:10|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607398880000|2020-12-08 03:41:20|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607398890000|2020-12-08 03:41:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607398910000|2020-12-08 03:41:50|1024.1|1019.1|1024.6|1019.6|1024.6|1019.6|1023.9|1018.9|5
1607398930000|2020-12-08 03:42:10|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|5
1607398940000|2020-12-08 03:42:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|7
1607398950000|2020-12-08 03:42:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607399000000|2020-12-08 03:43:20|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1607399100000|2020-12-08 03:45:00|1024.9|1019.9|1025.4|1020.4|1025.5|1020.5|1024.9|1019.9|3
1607399110000|2020-12-08 03:45:10|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607399120000|2020-12-08 03:45:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607399130000|2020-12-08 03:45:30|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|3
1607399140000|2020-12-08 03:45:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607399150000|2020-12-08 03:45:50|1025.4|1020.4|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|2
1607399160000|2020-12-08 03:46:00|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607399170000|2020-12-08 03:46:10|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1607399180000|2020-12-08 03:46:20|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|6
1607399190000|2020-12-08 03:46:30|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|5
1607399200000|2020-12-08 03:46:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607399210000|2020-12-08 03:46:50|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607399220000|2020-12-08 03:47:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607399230000|2020-12-08 03:47:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607399270000|2020-12-08 03:47:50|1026.2|1021.2|1026|1021|1026.2|1021.2|1025.8|1020.8|5
1607399300000|2020-12-08 03:48:20|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|4
1607399380000|2020-12-08 03:49:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607399390000|2020-12-08 03:49:50|1025.6|1020.6|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|3
1607399450000|2020-12-08 03:50:50|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607399470000|2020-12-08 03:51:10|1026.1|1021.1|1026.5|1021.5|1026.5|1021.5|1026.1|1021.1|5
1607399490000|2020-12-08 03:51:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607399540000|2020-12-08 03:52:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607399560000|2020-12-08 03:52:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607399570000|2020-12-08 03:52:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607399580000|2020-12-08 03:53:00|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607399590000|2020-12-08 03:53:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607399600000|2020-12-08 03:53:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607399610000|2020-12-08 03:53:30|1027|1022|1026.7|1021.7|1027|1022|1026.7|1021.7|4
1607399620000|2020-12-08 03:53:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607399630000|2020-12-08 03:53:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607399680000|2020-12-08 03:54:40|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|2
1607399700000|2020-12-08 03:55:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607399710000|2020-12-08 03:55:10|1026.2|1021.2|1025.9|1020.9|1026.2|1021.2|1025.8|1020.8|5
1607399770000|2020-12-08 03:56:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607399780000|2020-12-08 03:56:20|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607399810000|2020-12-08 03:56:50|1026|1021|1026.6|1021.6|1026.6|1021.6|1026|1021|4
1607399820000|2020-12-08 03:57:00|1026.7|1021.7|1027|1022|1027.2|1022.2|1026.7|1021.7|8
1607399840000|2020-12-08 03:57:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607399850000|2020-12-08 03:57:30|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|3
1607399890000|2020-12-08 03:58:10|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|6
1607399900000|2020-12-08 03:58:20|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1607399920000|2020-12-08 03:58:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607399950000|2020-12-08 03:59:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607400010000|2020-12-08 04:00:10|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|2
1607400020000|2020-12-08 04:00:20|1028|1023|1028|1023|1028|1023|1028|1023|1
1607400030000|2020-12-08 04:00:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607400040000|2020-12-08 04:00:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607400050000|2020-12-08 04:00:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607400090000|2020-12-08 04:01:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607400110000|2020-12-08 04:01:50|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|4
1607400120000|2020-12-08 04:02:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607400130000|2020-12-08 04:02:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607400140000|2020-12-08 04:02:20|1028|1023|1028.5|1023.5|1028.5|1023.5|1028|1023|3
1607400150000|2020-12-08 04:02:30|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|5
1607400160000|2020-12-08 04:02:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607400190000|2020-12-08 04:03:10|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|3
1607400200000|2020-12-08 04:03:20|1028.9|1023.9|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1607400210000|2020-12-08 04:03:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607400220000|2020-12-08 04:03:40|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|4
1607400230000|2020-12-08 04:03:50|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607400240000|2020-12-08 04:04:00|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|5
1607400250000|2020-12-08 04:04:10|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|4
1607400260000|2020-12-08 04:04:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607400270000|2020-12-08 04:04:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607400280000|2020-12-08 04:04:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607400290000|2020-12-08 04:04:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607400330000|2020-12-08 04:05:30|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|3
1607400340000|2020-12-08 04:05:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1607400350000|2020-12-08 04:05:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607400360000|2020-12-08 04:06:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607400370000|2020-12-08 04:06:10|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|4
1607400380000|2020-12-08 04:06:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|6
1607400420000|2020-12-08 04:07:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607400480000|2020-12-08 04:08:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607400510000|2020-12-08 04:08:30|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|7
1607400520000|2020-12-08 04:08:40|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1607400530000|2020-12-08 04:08:50|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|3
1607400540000|2020-12-08 04:09:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607400590000|2020-12-08 04:09:50|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|2
1607400610000|2020-12-08 04:10:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607400630000|2020-12-08 04:10:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607400650000|2020-12-08 04:10:50|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607400670000|2020-12-08 04:11:10|1028.7|1023.7|1029|1024|1029|1024|1028.6|1023.6|4
1607400680000|2020-12-08 04:11:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607400690000|2020-12-08 04:11:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607400730000|2020-12-08 04:12:10|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|8
1607400740000|2020-12-08 04:12:20|1029|1024|1028.9|1023.9|1029|1024|1028.8|1023.8|6
1607400750000|2020-12-08 04:12:30|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|3
1607400770000|2020-12-08 04:12:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|10
1607400780000|2020-12-08 04:13:00|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607400790000|2020-12-08 04:13:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607400820000|2020-12-08 04:13:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|5
1607400830000|2020-12-08 04:13:50|1028.8|1023.8|1028.4|1023.4|1028.8|1023.8|1028.4|1023.4|3
1607400850000|2020-12-08 04:14:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607400870000|2020-12-08 04:14:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607400880000|2020-12-08 04:14:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607400890000|2020-12-08 04:14:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|7
1607400900000|2020-12-08 04:15:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1607400940000|2020-12-08 04:15:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607400950000|2020-12-08 04:15:50|1028.7|1023.7|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|4
1607400960000|2020-12-08 04:16:00|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607400970000|2020-12-08 04:16:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607400990000|2020-12-08 04:16:30|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|6
1607401000000|2020-12-08 04:16:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607401010000|2020-12-08 04:16:50|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|4
1607401020000|2020-12-08 04:17:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607401030000|2020-12-08 04:17:10|1028.4|1023.4|1028.1|1023.1|1028.5|1023.5|1028|1023|5
1607401040000|2020-12-08 04:17:20|1027.9|1022.9|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|3
1607401050000|2020-12-08 04:17:30|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607401060000|2020-12-08 04:17:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607401080000|2020-12-08 04:18:00|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|2
1607401100000|2020-12-08 04:18:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607401110000|2020-12-08 04:18:30|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|2
1607401120000|2020-12-08 04:18:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607401260000|2020-12-08 04:21:00|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|3
1607401310000|2020-12-08 04:21:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607401350000|2020-12-08 04:22:30|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607401420000|2020-12-08 04:23:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607401540000|2020-12-08 04:25:40|1027.6|1022.6|1027.9|1022.9|1028|1023|1027.6|1022.6|3
1607401550000|2020-12-08 04:25:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607401560000|2020-12-08 04:26:00|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|6
1607401570000|2020-12-08 04:26:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607401620000|2020-12-08 04:27:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607401630000|2020-12-08 04:27:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607401640000|2020-12-08 04:27:20|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1607401650000|2020-12-08 04:27:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607401660000|2020-12-08 04:27:40|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|5
1607401700000|2020-12-08 04:28:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607401720000|2020-12-08 04:28:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607401750000|2020-12-08 04:29:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607401760000|2020-12-08 04:29:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607401790000|2020-12-08 04:29:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607401810000|2020-12-08 04:30:10|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|3
1607401820000|2020-12-08 04:30:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607401850000|2020-12-08 04:30:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1607401860000|2020-12-08 04:31:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|3
1607401870000|2020-12-08 04:31:10|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|6
1607401890000|2020-12-08 04:31:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|4
1607401900000|2020-12-08 04:31:40|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|2
1607401910000|2020-12-08 04:31:50|1028|1023|1028|1023|1028|1023|1028|1023|1
1607401920000|2020-12-08 04:32:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607401930000|2020-12-08 04:32:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607401940000|2020-12-08 04:32:20|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1607401950000|2020-12-08 04:32:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607401960000|2020-12-08 04:32:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607401970000|2020-12-08 04:32:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607402000000|2020-12-08 04:33:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607402020000|2020-12-08 04:33:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607402040000|2020-12-08 04:34:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607402060000|2020-12-08 04:34:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607402070000|2020-12-08 04:34:30|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|5
1607402080000|2020-12-08 04:34:40|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607402090000|2020-12-08 04:34:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607402120000|2020-12-08 04:35:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607402230000|2020-12-08 04:37:10|1028.3|1023.3|1027.5|1022.5|1028.3|1023.3|1027.4|1022.4|7
1607402240000|2020-12-08 04:37:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607402270000|2020-12-08 04:37:50|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607402280000|2020-12-08 04:38:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607402290000|2020-12-08 04:38:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607402300000|2020-12-08 04:38:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607402320000|2020-12-08 04:38:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607402330000|2020-12-08 04:38:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607402350000|2020-12-08 04:39:10|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1607402360000|2020-12-08 04:39:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607402370000|2020-12-08 04:39:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607402390000|2020-12-08 04:39:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607402410000|2020-12-08 04:40:10|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1607402420000|2020-12-08 04:40:20|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|7
1607402440000|2020-12-08 04:40:40|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|6
1607402450000|2020-12-08 04:40:50|1027.8|1022.8|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|4
1607402460000|2020-12-08 04:41:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607402490000|2020-12-08 04:41:30|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|3
1607402500000|2020-12-08 04:41:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607402510000|2020-12-08 04:41:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607402520000|2020-12-08 04:42:00|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.7|1021.7|3
1607402530000|2020-12-08 04:42:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607402550000|2020-12-08 04:42:30|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607402570000|2020-12-08 04:42:50|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607402590000|2020-12-08 04:43:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607402620000|2020-12-08 04:43:40|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|4
1607402630000|2020-12-08 04:43:50|1027.2|1022.2|1027.1|1022.1|1027.5|1022.5|1027.1|1022.1|5
1607402640000|2020-12-08 04:44:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|3
1607402660000|2020-12-08 04:44:20|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607402670000|2020-12-08 04:44:30|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|3
1607402680000|2020-12-08 04:44:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1607402690000|2020-12-08 04:44:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607402710000|2020-12-08 04:45:10|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027|1022|4
1607402720000|2020-12-08 04:45:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607402730000|2020-12-08 04:45:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607402740000|2020-12-08 04:45:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607402760000|2020-12-08 04:46:00|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|3
1607402770000|2020-12-08 04:46:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607402780000|2020-12-08 04:46:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607402820000|2020-12-08 04:47:00|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|3
1607402830000|2020-12-08 04:47:10|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1607402870000|2020-12-08 04:47:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607402880000|2020-12-08 04:48:00|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|3
1607402920000|2020-12-08 04:48:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607402940000|2020-12-08 04:49:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607403000000|2020-12-08 04:50:00|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|3
1607403020000|2020-12-08 04:50:20|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|3
1607403030000|2020-12-08 04:50:30|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607403040000|2020-12-08 04:50:40|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|5
1607403080000|2020-12-08 04:51:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607403090000|2020-12-08 04:51:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|4
1607403100000|2020-12-08 04:51:40|1028.7|1023.7|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|4
1607403110000|2020-12-08 04:51:50|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607403160000|2020-12-08 04:52:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1607403290000|2020-12-08 04:54:50|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607403380000|2020-12-08 04:56:20|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1607403400000|2020-12-08 04:56:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1607403410000|2020-12-08 04:56:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607403420000|2020-12-08 04:57:00|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607403430000|2020-12-08 04:57:10|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|3
1607403450000|2020-12-08 04:57:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607403460000|2020-12-08 04:57:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|4
1607403490000|2020-12-08 04:58:10|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|3
1607403500000|2020-12-08 04:58:20|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607403510000|2020-12-08 04:58:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607403520000|2020-12-08 04:58:40|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|4
1607403540000|2020-12-08 04:59:00|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607403570000|2020-12-08 04:59:30|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1607403590000|2020-12-08 04:59:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607403600000|2020-12-08 05:00:00|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1607403610000|2020-12-08 05:00:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1607403620000|2020-12-08 05:00:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607403640000|2020-12-08 05:00:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1607403650000|2020-12-08 05:00:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607403670000|2020-12-08 05:01:10|1029|1024|1029|1024|1029.1|1024.1|1029|1024|3
1607403700000|2020-12-08 05:01:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607403720000|2020-12-08 05:02:00|1028.8|1023.8|1028.4|1023.4|1028.8|1023.8|1028.3|1023.3|5
1607403730000|2020-12-08 05:02:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607403740000|2020-12-08 05:02:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607403750000|2020-12-08 05:02:30|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|5
1607403760000|2020-12-08 05:02:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|4
1607403770000|2020-12-08 05:02:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607403800000|2020-12-08 05:03:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607403840000|2020-12-08 05:04:00|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607403890000|2020-12-08 05:04:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607403910000|2020-12-08 05:05:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607403920000|2020-12-08 05:05:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607403950000|2020-12-08 05:05:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607403990000|2020-12-08 05:06:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607404070000|2020-12-08 05:07:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607404130000|2020-12-08 05:08:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607404200000|2020-12-08 05:10:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607404220000|2020-12-08 05:10:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607404300000|2020-12-08 05:11:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607404350000|2020-12-08 05:12:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607404360000|2020-12-08 05:12:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607404400000|2020-12-08 05:13:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607404410000|2020-12-08 05:13:30|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1607404420000|2020-12-08 05:13:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|7
1607404430000|2020-12-08 05:13:50|1029.3|1024.3|1029.1|1024.1|1029.4|1024.4|1029.1|1024.1|9
1607404450000|2020-12-08 05:14:10|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607404490000|2020-12-08 05:14:50|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607404540000|2020-12-08 05:15:40|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|2
1607404560000|2020-12-08 05:16:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607404580000|2020-12-08 05:16:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607404590000|2020-12-08 05:16:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607404610000|2020-12-08 05:16:50|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607404630000|2020-12-08 05:17:10|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1607404640000|2020-12-08 05:17:20|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1607404650000|2020-12-08 05:17:30|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|3
1607404670000|2020-12-08 05:17:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607404680000|2020-12-08 05:18:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607404700000|2020-12-08 05:18:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607404710000|2020-12-08 05:18:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607404720000|2020-12-08 05:18:40|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607404750000|2020-12-08 05:19:10|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1607404790000|2020-12-08 05:19:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607404800000|2020-12-08 05:20:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607404840000|2020-12-08 05:20:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607404900000|2020-12-08 05:21:40|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|2
1607404910000|2020-12-08 05:21:50|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607404930000|2020-12-08 05:22:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607404940000|2020-12-08 05:22:20|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|8
1607404950000|2020-12-08 05:22:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607404970000|2020-12-08 05:22:50|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607404980000|2020-12-08 05:23:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607404990000|2020-12-08 05:23:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607405010000|2020-12-08 05:23:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607405020000|2020-12-08 05:23:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1607405030000|2020-12-08 05:23:50|1029|1024|1029|1024|1029|1024|1029|1024|1
1607405060000|2020-12-08 05:24:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607405130000|2020-12-08 05:25:30|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|5
1607405160000|2020-12-08 05:26:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|3
1607405180000|2020-12-08 05:26:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607405200000|2020-12-08 05:26:40|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607405300000|2020-12-08 05:28:20|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607405320000|2020-12-08 05:28:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607405340000|2020-12-08 05:29:00|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607405370000|2020-12-08 05:29:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607405400000|2020-12-08 05:30:00|1028.5|1023.5|1029.2|1024.2|1029.4|1024.4|1028.5|1023.5|10
1607405410000|2020-12-08 05:30:10|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|8
1607405420000|2020-12-08 05:30:20|1029.1|1024.1|1028.5|1023.5|1029.1|1024.1|1028.5|1023.5|6
1607405430000|2020-12-08 05:30:30|1028.4|1023.4|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|8
1607405440000|2020-12-08 05:30:40|1028.2|1023.2|1027.9|1022.9|1028.3|1023.3|1027.8|1022.8|17
1607405450000|2020-12-08 05:30:50|1028|1023|1027.4|1022.4|1028|1023|1027.4|1022.4|9
1607405460000|2020-12-08 05:31:00|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|6
1607405470000|2020-12-08 05:31:10|1027.5|1022.5|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|3
1607405480000|2020-12-08 05:31:20|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|3
1607405500000|2020-12-08 05:31:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607405510000|2020-12-08 05:31:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607405520000|2020-12-08 05:32:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|8
1607405530000|2020-12-08 05:32:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1607405540000|2020-12-08 05:32:20|1028.2|1023.2|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|3
1607405550000|2020-12-08 05:32:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607405560000|2020-12-08 05:32:40|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607405570000|2020-12-08 05:32:50|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607405580000|2020-12-08 05:33:00|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607405590000|2020-12-08 05:33:10|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|7
1607405600000|2020-12-08 05:33:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607405610000|2020-12-08 05:33:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607405620000|2020-12-08 05:33:40|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|8
1607405630000|2020-12-08 05:33:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607405640000|2020-12-08 05:34:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|4
1607405650000|2020-12-08 05:34:10|1027.6|1022.6|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|6
1607405660000|2020-12-08 05:34:20|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|4
1607405670000|2020-12-08 05:34:30|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|2
1607405680000|2020-12-08 05:34:40|1027|1022|1027.3|1022.3|1027.3|1022.3|1027|1022|3
1607405690000|2020-12-08 05:34:50|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1607405720000|2020-12-08 05:35:20|1027.3|1022.3|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|8
1607405730000|2020-12-08 05:35:30|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607405760000|2020-12-08 05:36:00|1027.3|1022.3|1026.9|1021.9|1027.3|1022.3|1026.6|1021.6|8
1607405770000|2020-12-08 05:36:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607405780000|2020-12-08 05:36:20|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607405800000|2020-12-08 05:36:40|1026.9|1021.9|1027.3|1022.3|1027.3|1022.3|1026.9|1021.9|3
1607405810000|2020-12-08 05:36:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|6
1607405830000|2020-12-08 05:37:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607405840000|2020-12-08 05:37:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607405850000|2020-12-08 05:37:30|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607405860000|2020-12-08 05:37:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607405880000|2020-12-08 05:38:00|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607405890000|2020-12-08 05:38:10|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607405900000|2020-12-08 05:38:20|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|3
1607405920000|2020-12-08 05:38:40|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|8
1607405930000|2020-12-08 05:38:50|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|5
1607405940000|2020-12-08 05:39:00|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607405950000|2020-12-08 05:39:10|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607405960000|2020-12-08 05:39:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|4
1607405970000|2020-12-08 05:39:30|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1025.9|1020.9|6
1607405980000|2020-12-08 05:39:40|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|11
1607405990000|2020-12-08 05:39:50|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|13
1607406000000|2020-12-08 05:40:00|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|10
1607406010000|2020-12-08 05:40:10|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|10
1607406020000|2020-12-08 05:40:20|1026.5|1021.5|1026.7|1021.7|1026.8|1021.8|1026.5|1021.5|5
1607406030000|2020-12-08 05:40:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607406040000|2020-12-08 05:40:40|1026.7|1021.7|1027.2|1022.2|1027.2|1022.2|1026.6|1021.6|6
1607406060000|2020-12-08 05:41:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607406080000|2020-12-08 05:41:20|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607406110000|2020-12-08 05:41:50|1027.2|1022.2|1027.5|1022.5|1027.6|1022.6|1027.2|1022.2|10
1607406120000|2020-12-08 05:42:00|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.2|1022.2|7
1607406130000|2020-12-08 05:42:10|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607406160000|2020-12-08 05:42:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607406170000|2020-12-08 05:42:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607406180000|2020-12-08 05:43:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|5
1607406190000|2020-12-08 05:43:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|6
1607406200000|2020-12-08 05:43:20|1027.6|1022.6|1027.1|1022.1|1027.6|1022.6|1027.1|1022.1|6
1607406210000|2020-12-08 05:43:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607406220000|2020-12-08 05:43:40|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|10
1607406230000|2020-12-08 05:43:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1607406240000|2020-12-08 05:44:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|7
1607406250000|2020-12-08 05:44:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|5
1607406260000|2020-12-08 05:44:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|7
1607406270000|2020-12-08 05:44:30|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|4
1607406290000|2020-12-08 05:44:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607406300000|2020-12-08 05:45:00|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.8|1021.8|4
1607406310000|2020-12-08 05:45:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1607406340000|2020-12-08 05:45:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607406350000|2020-12-08 05:45:50|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|3
1607406360000|2020-12-08 05:46:00|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607406370000|2020-12-08 05:46:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607406380000|2020-12-08 05:46:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607406390000|2020-12-08 05:46:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|6
1607406400000|2020-12-08 05:46:40|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|3
1607406410000|2020-12-08 05:46:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607406420000|2020-12-08 05:47:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607406430000|2020-12-08 05:47:10|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607406440000|2020-12-08 05:47:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607406450000|2020-12-08 05:47:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607406460000|2020-12-08 05:47:40|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1607406480000|2020-12-08 05:48:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607406490000|2020-12-08 05:48:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607406500000|2020-12-08 05:48:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|4
1607406540000|2020-12-08 05:49:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607406560000|2020-12-08 05:49:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607406570000|2020-12-08 05:49:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607406580000|2020-12-08 05:49:40|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|5
1607406590000|2020-12-08 05:49:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|4
1607406600000|2020-12-08 05:50:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607406610000|2020-12-08 05:50:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607406620000|2020-12-08 05:50:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|4
1607406630000|2020-12-08 05:50:30|1027.2|1022.2|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|6
1607406640000|2020-12-08 05:50:40|1027|1022|1027|1022|1027|1022|1027|1022|1
1607406650000|2020-12-08 05:50:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607406670000|2020-12-08 05:51:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1607406680000|2020-12-08 05:51:20|1027.1|1022.1|1027|1022|1027.2|1022.2|1027|1022|4
1607406690000|2020-12-08 05:51:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607406700000|2020-12-08 05:51:40|1026.9|1021.9|1026.6|1021.6|1026.9|1021.9|1026.6|1021.6|4
1607406710000|2020-12-08 05:51:50|1026.5|1021.5|1026|1021|1026.5|1021.5|1025.9|1020.9|8
1607406720000|2020-12-08 05:52:00|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|3
1607406730000|2020-12-08 05:52:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607406740000|2020-12-08 05:52:20|1026|1021|1026|1021|1026|1021|1026|1021|1
1607406760000|2020-12-08 05:52:40|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|6
1607406770000|2020-12-08 05:52:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|5
1607406780000|2020-12-08 05:53:00|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|7
1607406790000|2020-12-08 05:53:10|1025.6|1020.6|1026.1|1021.1|1026.1|1021.1|1025.6|1020.6|3
1607406800000|2020-12-08 05:53:20|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|14
1607406810000|2020-12-08 05:53:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607406820000|2020-12-08 05:53:40|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|4
1607406830000|2020-12-08 05:53:50|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607406840000|2020-12-08 05:54:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|5
1607406850000|2020-12-08 05:54:10|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|9
1607406860000|2020-12-08 05:54:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607406880000|2020-12-08 05:54:40|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|3
1607406890000|2020-12-08 05:54:50|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607406900000|2020-12-08 05:55:00|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607406920000|2020-12-08 05:55:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607406930000|2020-12-08 05:55:30|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607406940000|2020-12-08 05:55:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607406950000|2020-12-08 05:55:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607406960000|2020-12-08 05:56:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607406970000|2020-12-08 05:56:10|1026.4|1021.4|1026.9|1021.9|1026.9|1021.9|1026.4|1021.4|4
1607406990000|2020-12-08 05:56:30|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607407010000|2020-12-08 05:56:50|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|2
1607407020000|2020-12-08 05:57:00|1026.8|1021.8|1026.6|1021.6|1026.9|1021.9|1026.6|1021.6|7
1607407040000|2020-12-08 05:57:20|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607407050000|2020-12-08 05:57:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607407060000|2020-12-08 05:57:40|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607407070000|2020-12-08 05:57:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607407100000|2020-12-08 05:58:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026|1021|6
1607407130000|2020-12-08 05:58:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607407150000|2020-12-08 05:59:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607407160000|2020-12-08 05:59:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607407180000|2020-12-08 05:59:40|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607407190000|2020-12-08 05:59:50|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607407200000|2020-12-08 06:00:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607407220000|2020-12-08 06:00:20|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607407230000|2020-12-08 06:00:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607407250000|2020-12-08 06:00:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607407270000|2020-12-08 06:01:10|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607407280000|2020-12-08 06:01:20|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607407290000|2020-12-08 06:01:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607407310000|2020-12-08 06:01:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607407330000|2020-12-08 06:02:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607407340000|2020-12-08 06:02:20|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|4
1607407350000|2020-12-08 06:02:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607407360000|2020-12-08 06:02:40|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607407370000|2020-12-08 06:02:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|5
1607407380000|2020-12-08 06:03:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607407400000|2020-12-08 06:03:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607407410000|2020-12-08 06:03:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607407430000|2020-12-08 06:03:50|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607407450000|2020-12-08 06:04:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607407460000|2020-12-08 06:04:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607407470000|2020-12-08 06:04:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607407490000|2020-12-08 06:04:50|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607407500000|2020-12-08 06:05:00|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|6
1607407510000|2020-12-08 06:05:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607407520000|2020-12-08 06:05:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607407530000|2020-12-08 06:05:30|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607407550000|2020-12-08 06:05:50|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607407560000|2020-12-08 06:06:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607407570000|2020-12-08 06:06:10|1026.6|1021.6|1026.3|1021.3|1026.6|1021.6|1026.3|1021.3|2
1607407580000|2020-12-08 06:06:20|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607407600000|2020-12-08 06:06:40|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607407610000|2020-12-08 06:06:50|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|4
1607407630000|2020-12-08 06:07:10|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607407650000|2020-12-08 06:07:30|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|3
1607407660000|2020-12-08 06:07:40|1026.2|1021.2|1026.4|1021.4|1026.5|1021.5|1026.2|1021.2|12
1607407670000|2020-12-08 06:07:50|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|10
1607407680000|2020-12-08 06:08:00|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|5
1607407690000|2020-12-08 06:08:10|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607407700000|2020-12-08 06:08:20|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607407710000|2020-12-08 06:08:30|1026|1021|1026.3|1021.3|1026.3|1021.3|1025.9|1020.9|4
1607407720000|2020-12-08 06:08:40|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|4
1607407730000|2020-12-08 06:08:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607407740000|2020-12-08 06:09:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|4
1607407750000|2020-12-08 06:09:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607407760000|2020-12-08 06:09:20|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607407770000|2020-12-08 06:09:30|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607407780000|2020-12-08 06:09:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607407790000|2020-12-08 06:09:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607407800000|2020-12-08 06:10:00|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1607407810000|2020-12-08 06:10:10|1027|1022|1026.7|1021.7|1027|1022|1026.7|1021.7|5
1607407820000|2020-12-08 06:10:20|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|4
1607407830000|2020-12-08 06:10:30|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.3|1021.3|6
1607407850000|2020-12-08 06:10:50|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|4
1607407860000|2020-12-08 06:11:00|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|4
1607407870000|2020-12-08 06:11:10|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|4
1607407880000|2020-12-08 06:11:20|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607407890000|2020-12-08 06:11:30|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|4
1607407950000|2020-12-08 06:12:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607407960000|2020-12-08 06:12:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607407980000|2020-12-08 06:13:00|1027|1022|1027.1|1022.1|1027.2|1022.2|1026.9|1021.9|5
1607407990000|2020-12-08 06:13:10|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607408000000|2020-12-08 06:13:20|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607408010000|2020-12-08 06:13:30|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|5
1607408020000|2020-12-08 06:13:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607408030000|2020-12-08 06:13:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607408040000|2020-12-08 06:14:00|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607408070000|2020-12-08 06:14:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607408080000|2020-12-08 06:14:40|1027|1022|1027|1022|1027|1022|1027|1022|1
1607408130000|2020-12-08 06:15:30|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|5
1607408140000|2020-12-08 06:15:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607408150000|2020-12-08 06:15:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1607408170000|2020-12-08 06:16:10|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607408190000|2020-12-08 06:16:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607408280000|2020-12-08 06:18:00|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607408300000|2020-12-08 06:18:20|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|2
1607408320000|2020-12-08 06:18:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607408340000|2020-12-08 06:19:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607408350000|2020-12-08 06:19:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607408360000|2020-12-08 06:19:20|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607408370000|2020-12-08 06:19:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607408380000|2020-12-08 06:19:40|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|3
1607408410000|2020-12-08 06:20:10|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607408420000|2020-12-08 06:20:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607408430000|2020-12-08 06:20:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607408440000|2020-12-08 06:20:40|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|5
1607408460000|2020-12-08 06:21:00|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607408470000|2020-12-08 06:21:10|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607408490000|2020-12-08 06:21:30|1025.8|1020.8|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|4
1607408500000|2020-12-08 06:21:40|1025.8|1020.8|1026.1|1021.1|1026.2|1021.2|1025.8|1020.8|7
1607408510000|2020-12-08 06:21:50|1025.9|1020.9|1025.8|1020.8|1026|1021|1025.7|1020.7|7
1607408520000|2020-12-08 06:22:00|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607408530000|2020-12-08 06:22:10|1025.8|1020.8|1026|1021|1026|1021|1025.7|1020.7|4
1607408540000|2020-12-08 06:22:20|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|4
1607408580000|2020-12-08 06:23:00|1026|1021|1026|1021|1026|1021|1026|1021|1
1607408590000|2020-12-08 06:23:10|1025.8|1020.8|1026|1021|1026|1021|1025.8|1020.8|2
1607408600000|2020-12-08 06:23:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607408610000|2020-12-08 06:23:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607408620000|2020-12-08 06:23:40|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607408630000|2020-12-08 06:23:50|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|4
1607408640000|2020-12-08 06:24:00|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|3
1607408650000|2020-12-08 06:24:10|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607408660000|2020-12-08 06:24:20|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607408670000|2020-12-08 06:24:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607408700000|2020-12-08 06:25:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607408710000|2020-12-08 06:25:10|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|4
1607408720000|2020-12-08 06:25:20|1026|1021|1026.3|1021.3|1026.3|1021.3|1026|1021|2
1607408750000|2020-12-08 06:25:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607408760000|2020-12-08 06:26:00|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607408770000|2020-12-08 06:26:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607408780000|2020-12-08 06:26:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|5
1607408790000|2020-12-08 06:26:30|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|4
1607408810000|2020-12-08 06:26:50|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|3
1607408820000|2020-12-08 06:27:00|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607408830000|2020-12-08 06:27:10|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607408850000|2020-12-08 06:27:30|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607408880000|2020-12-08 06:28:00|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607408890000|2020-12-08 06:28:10|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607408910000|2020-12-08 06:28:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607408930000|2020-12-08 06:28:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607408940000|2020-12-08 06:29:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607408950000|2020-12-08 06:29:10|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607408960000|2020-12-08 06:29:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607409060000|2020-12-08 06:31:00|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607409070000|2020-12-08 06:31:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607409090000|2020-12-08 06:31:30|1027|1022|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1607409100000|2020-12-08 06:31:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607409120000|2020-12-08 06:32:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607409140000|2020-12-08 06:32:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607409150000|2020-12-08 06:32:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607409160000|2020-12-08 06:32:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607409180000|2020-12-08 06:33:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607409190000|2020-12-08 06:33:10|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1607409200000|2020-12-08 06:33:20|1027.4|1022.4|1027.6|1022.6|1027.7|1022.7|1027.4|1022.4|6
1607409210000|2020-12-08 06:33:30|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|3
1607409220000|2020-12-08 06:33:40|1027.3|1022.3|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|7
1607409230000|2020-12-08 06:33:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|5
1607409240000|2020-12-08 06:34:00|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607409250000|2020-12-08 06:34:10|1027.2|1022.2|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|4
1607409260000|2020-12-08 06:34:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607409270000|2020-12-08 06:34:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1607409280000|2020-12-08 06:34:40|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607409310000|2020-12-08 06:35:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607409330000|2020-12-08 06:35:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|4
1607409350000|2020-12-08 06:35:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607409360000|2020-12-08 06:36:00|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607409370000|2020-12-08 06:36:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607409380000|2020-12-08 06:36:20|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|4
1607409410000|2020-12-08 06:36:50|1028|1023|1028|1023|1028|1023|1028|1023|1
1607409420000|2020-12-08 06:37:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1607409440000|2020-12-08 06:37:20|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|4
1607409450000|2020-12-08 06:37:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607409490000|2020-12-08 06:38:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1607409500000|2020-12-08 06:38:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607409510000|2020-12-08 06:38:30|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1607409520000|2020-12-08 06:38:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607409530000|2020-12-08 06:38:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607409540000|2020-12-08 06:39:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607409550000|2020-12-08 06:39:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1607409560000|2020-12-08 06:39:20|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|2
1607409570000|2020-12-08 06:39:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607409580000|2020-12-08 06:39:40|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1607409610000|2020-12-08 06:40:10|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1607409620000|2020-12-08 06:40:20|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607409630000|2020-12-08 06:40:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607409660000|2020-12-08 06:41:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607409680000|2020-12-08 06:41:20|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|4
1607409710000|2020-12-08 06:41:50|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|7
1607409740000|2020-12-08 06:42:20|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|2
1607409750000|2020-12-08 06:42:30|1027.6|1022.6|1028.1|1023.1|1028.1|1023.1|1027.6|1022.6|2
1607409770000|2020-12-08 06:42:50|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607409830000|2020-12-08 06:43:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607409840000|2020-12-08 06:44:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607409850000|2020-12-08 06:44:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607409860000|2020-12-08 06:44:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607409870000|2020-12-08 06:44:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607409880000|2020-12-08 06:44:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607409890000|2020-12-08 06:44:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607409910000|2020-12-08 06:45:10|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607409930000|2020-12-08 06:45:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607409960000|2020-12-08 06:46:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607409970000|2020-12-08 06:46:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607409980000|2020-12-08 06:46:20|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|2
1607409990000|2020-12-08 06:46:30|1026.9|1021.9|1026.6|1021.6|1026.9|1021.9|1026.6|1021.6|3
1607410000000|2020-12-08 06:46:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607410030000|2020-12-08 06:47:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607410040000|2020-12-08 06:47:20|1026.6|1021.6|1026.9|1021.9|1026.9|1021.9|1026.6|1021.6|3
1607410050000|2020-12-08 06:47:30|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607410060000|2020-12-08 06:47:40|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|2
1607410080000|2020-12-08 06:48:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607410120000|2020-12-08 06:48:40|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607410130000|2020-12-08 06:48:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607410140000|2020-12-08 06:49:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607410160000|2020-12-08 06:49:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607410170000|2020-12-08 06:49:30|1027.1|1022.1|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|4
1607410180000|2020-12-08 06:49:40|1027.2|1022.2|1026.7|1021.7|1027.2|1022.2|1026.6|1021.6|10
1607410190000|2020-12-08 06:49:50|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|15
1607410210000|2020-12-08 06:50:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607410220000|2020-12-08 06:50:20|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|5
1607410240000|2020-12-08 06:50:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607410250000|2020-12-08 06:50:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607410280000|2020-12-08 06:51:20|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607410290000|2020-12-08 06:51:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|2
1607410330000|2020-12-08 06:52:10|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|3
1607410350000|2020-12-08 06:52:30|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027|1022|4
1607410360000|2020-12-08 06:52:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607410370000|2020-12-08 06:52:50|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607410380000|2020-12-08 06:53:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607410390000|2020-12-08 06:53:10|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027|1022|3
1607410410000|2020-12-08 06:53:30|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|2
1607410440000|2020-12-08 06:54:00|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607410450000|2020-12-08 06:54:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607410460000|2020-12-08 06:54:20|1027.8|1022.8|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|3
1607410480000|2020-12-08 06:54:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607410500000|2020-12-08 06:55:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607410510000|2020-12-08 06:55:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607410520000|2020-12-08 06:55:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607410530000|2020-12-08 06:55:30|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607410540000|2020-12-08 06:55:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607410560000|2020-12-08 06:56:00|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607410570000|2020-12-08 06:56:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607410630000|2020-12-08 06:57:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607410640000|2020-12-08 06:57:20|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|3
1607410650000|2020-12-08 06:57:30|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.1|1022.1|3
1607410700000|2020-12-08 06:58:20|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|3
1607410720000|2020-12-08 06:58:40|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1607410760000|2020-12-08 06:59:20|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|7
1607410770000|2020-12-08 06:59:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|3
1607410780000|2020-12-08 06:59:40|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607410790000|2020-12-08 06:59:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607410800000|2020-12-08 07:00:00|1027.7|1022.7|1027.5|1022.5|1027.9|1022.9|1027.4|1022.4|6
1607410810000|2020-12-08 07:00:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607410830000|2020-12-08 07:00:30|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.3|1022.3|4
1607410840000|2020-12-08 07:00:40|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|4
1607410860000|2020-12-08 07:01:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|7
1607410880000|2020-12-08 07:01:20|1027.5|1022.5|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|8
1607410920000|2020-12-08 07:02:00|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|3
1607410930000|2020-12-08 07:02:10|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607410940000|2020-12-08 07:02:20|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607410950000|2020-12-08 07:02:30|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.8|1021.8|3
1607410960000|2020-12-08 07:02:40|1026.6|1021.6|1027|1022|1027|1022|1026.6|1021.6|7
1607410970000|2020-12-08 07:02:50|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|3
1607410980000|2020-12-08 07:03:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607410990000|2020-12-08 07:03:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607411020000|2020-12-08 07:03:40|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|2
1607411050000|2020-12-08 07:04:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1607411060000|2020-12-08 07:04:20|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607411090000|2020-12-08 07:04:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607411100000|2020-12-08 07:05:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607411110000|2020-12-08 07:05:10|1026.1|1021.1|1026.3|1021.3|1026.4|1021.4|1026.1|1021.1|4
1607411120000|2020-12-08 07:05:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607411140000|2020-12-08 07:05:40|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|4
1607411150000|2020-12-08 07:05:50|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|3
1607411160000|2020-12-08 07:06:00|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607411170000|2020-12-08 07:06:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607411190000|2020-12-08 07:06:30|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607411210000|2020-12-08 07:06:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|3
1607411220000|2020-12-08 07:07:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607411260000|2020-12-08 07:07:40|1025.2|1020.2|1025.4|1020.4|1025.5|1020.5|1025.2|1020.2|5
1607411290000|2020-12-08 07:08:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|3
1607411300000|2020-12-08 07:08:20|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607411310000|2020-12-08 07:08:30|1025.7|1020.7|1026.5|1021.5|1026.5|1021.5|1025.7|1020.7|5
1607411320000|2020-12-08 07:08:40|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607411330000|2020-12-08 07:08:50|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607411340000|2020-12-08 07:09:00|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607411350000|2020-12-08 07:09:10|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|3
1607411360000|2020-12-08 07:09:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|3
1607411370000|2020-12-08 07:09:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607411380000|2020-12-08 07:09:40|1026|1021|1025.8|1020.8|1026|1021|1025.7|1020.7|5
1607411390000|2020-12-08 07:09:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607411400000|2020-12-08 07:10:00|1025.8|1020.8|1025.7|1020.7|1026|1021|1025.7|1020.7|4
1607411410000|2020-12-08 07:10:10|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|3
1607411430000|2020-12-08 07:10:30|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|3
1607411440000|2020-12-08 07:10:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607411460000|2020-12-08 07:11:00|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|2
1607411470000|2020-12-08 07:11:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607411490000|2020-12-08 07:11:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607411510000|2020-12-08 07:11:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607411570000|2020-12-08 07:12:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607411600000|2020-12-08 07:13:20|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607411610000|2020-12-08 07:13:30|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607411620000|2020-12-08 07:13:40|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|3
1607411630000|2020-12-08 07:13:50|1025.7|1020.7|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|3
1607411640000|2020-12-08 07:14:00|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1607411650000|2020-12-08 07:14:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607411700000|2020-12-08 07:15:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|4
1607411710000|2020-12-08 07:15:10|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|3
1607411720000|2020-12-08 07:15:20|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|2
1607411740000|2020-12-08 07:15:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|3
1607411750000|2020-12-08 07:15:50|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607411760000|2020-12-08 07:16:00|1024.9|1019.9|1025|1020|1025|1020|1024.8|1019.8|6
1607411770000|2020-12-08 07:16:10|1024.9|1019.9|1024.7|1019.7|1025|1020|1024.7|1019.7|4
1607411780000|2020-12-08 07:16:20|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607411790000|2020-12-08 07:16:30|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1607411800000|2020-12-08 07:16:40|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607411810000|2020-12-08 07:16:50|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|4
1607411820000|2020-12-08 07:17:00|1024.7|1019.7|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|4
1607411840000|2020-12-08 07:17:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607411850000|2020-12-08 07:17:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607411860000|2020-12-08 07:17:40|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1607411870000|2020-12-08 07:17:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607411880000|2020-12-08 07:18:00|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607411900000|2020-12-08 07:18:20|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|4
1607411910000|2020-12-08 07:18:30|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|3
1607411920000|2020-12-08 07:18:40|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607411930000|2020-12-08 07:18:50|1023.5|1018.5|1023|1018|1023.5|1018.5|1022.9|1017.9|6
1607411940000|2020-12-08 07:19:00|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.1|1018.1|6
1607411950000|2020-12-08 07:19:10|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607411960000|2020-12-08 07:19:20|1023.7|1018.7|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|3
1607411970000|2020-12-08 07:19:30|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|4
1607411980000|2020-12-08 07:19:40|1024|1019|1024.3|1019.3|1024.3|1019.3|1024|1019|2
1607412000000|2020-12-08 07:20:00|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607412010000|2020-12-08 07:20:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607412020000|2020-12-08 07:20:20|1024.1|1019.1|1024|1019|1024.2|1019.2|1024|1019|4
1607412030000|2020-12-08 07:20:30|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|3
1607412050000|2020-12-08 07:20:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607412060000|2020-12-08 07:21:00|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|4
1607412070000|2020-12-08 07:21:10|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607412090000|2020-12-08 07:21:30|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607412110000|2020-12-08 07:21:50|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607412120000|2020-12-08 07:22:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607412150000|2020-12-08 07:22:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607412160000|2020-12-08 07:22:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607412190000|2020-12-08 07:23:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607412200000|2020-12-08 07:23:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607412210000|2020-12-08 07:23:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607412220000|2020-12-08 07:23:40|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607412270000|2020-12-08 07:24:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1607412280000|2020-12-08 07:24:40|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607412290000|2020-12-08 07:24:50|1024|1019|1024.5|1019.5|1024.5|1019.5|1024|1019|2
1607412300000|2020-12-08 07:25:00|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607412310000|2020-12-08 07:25:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607412320000|2020-12-08 07:25:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607412340000|2020-12-08 07:25:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607412350000|2020-12-08 07:25:50|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607412370000|2020-12-08 07:26:10|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.3|1019.3|4
1607412380000|2020-12-08 07:26:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607412390000|2020-12-08 07:26:30|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|3
1607412420000|2020-12-08 07:27:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|3
1607412440000|2020-12-08 07:27:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607412460000|2020-12-08 07:27:40|1024.3|1019.3|1025.1|1020.1|1025.1|1020.1|1024.3|1019.3|6
1607412470000|2020-12-08 07:27:50|1025|1020|1024.8|1019.8|1025|1020|1024.7|1019.7|4
1607412480000|2020-12-08 07:28:00|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|5
1607412490000|2020-12-08 07:28:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607412500000|2020-12-08 07:28:20|1025.3|1020.3|1025.5|1020.5|1025.6|1020.6|1025.3|1020.3|4
1607412510000|2020-12-08 07:28:30|1025.8|1020.8|1026.2|1021.2|1026.3|1021.3|1025.8|1020.8|5
1607412520000|2020-12-08 07:28:40|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607412530000|2020-12-08 07:28:50|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607412540000|2020-12-08 07:29:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1607412580000|2020-12-08 07:29:40|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607412600000|2020-12-08 07:30:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607412610000|2020-12-08 07:30:10|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607412620000|2020-12-08 07:30:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607412630000|2020-12-08 07:30:30|1026.6|1021.6|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|4
1607412640000|2020-12-08 07:30:40|1026.3|1021.3|1025.9|1020.9|1026.3|1021.3|1025.9|1020.9|2
1607412650000|2020-12-08 07:30:50|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|2
1607412670000|2020-12-08 07:31:10|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|4
1607412680000|2020-12-08 07:31:20|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607412690000|2020-12-08 07:31:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607412730000|2020-12-08 07:32:10|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1607412740000|2020-12-08 07:32:20|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|2
1607412750000|2020-12-08 07:32:30|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607412760000|2020-12-08 07:32:40|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|5
1607412770000|2020-12-08 07:32:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|4
1607412780000|2020-12-08 07:33:00|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607412790000|2020-12-08 07:33:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607412800000|2020-12-08 07:33:20|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607412820000|2020-12-08 07:33:40|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607412830000|2020-12-08 07:33:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607412840000|2020-12-08 07:34:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607412900000|2020-12-08 07:35:00|1026.3|1021.3|1025.8|1020.8|1026.3|1021.3|1025.8|1020.8|3
1607412910000|2020-12-08 07:35:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|9
1607412920000|2020-12-08 07:35:20|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607412930000|2020-12-08 07:35:30|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|2
1607412940000|2020-12-08 07:35:40|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.3|1020.3|2
1607412950000|2020-12-08 07:35:50|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1607412960000|2020-12-08 07:36:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607412970000|2020-12-08 07:36:10|1025.8|1020.8|1026.2|1021.2|1026.2|1021.2|1025.8|1020.8|3
1607412980000|2020-12-08 07:36:20|1026|1021|1026.3|1021.3|1026.3|1021.3|1025.9|1020.9|9
1607413000000|2020-12-08 07:36:40|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|3
1607413010000|2020-12-08 07:36:50|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|2
1607413020000|2020-12-08 07:37:00|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|2
1607413030000|2020-12-08 07:37:10|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607413040000|2020-12-08 07:37:20|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|2
1607413050000|2020-12-08 07:37:30|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607413070000|2020-12-08 07:37:50|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607413080000|2020-12-08 07:38:00|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|6
1607413090000|2020-12-08 07:38:10|1026.4|1021.4|1026.5|1021.5|1026.6|1021.6|1026.4|1021.4|3
1607413110000|2020-12-08 07:38:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607413120000|2020-12-08 07:38:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607413140000|2020-12-08 07:39:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607413150000|2020-12-08 07:39:10|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607413170000|2020-12-08 07:39:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607413180000|2020-12-08 07:39:40|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607413190000|2020-12-08 07:39:50|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607413200000|2020-12-08 07:40:00|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607413210000|2020-12-08 07:40:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607413220000|2020-12-08 07:40:20|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|3
1607413230000|2020-12-08 07:40:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607413250000|2020-12-08 07:40:50|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|5
1607413260000|2020-12-08 07:41:00|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607413270000|2020-12-08 07:41:10|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607413280000|2020-12-08 07:41:20|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607413310000|2020-12-08 07:41:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607413370000|2020-12-08 07:42:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607413390000|2020-12-08 07:43:10|1025.4|1020.4|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|3
1607413400000|2020-12-08 07:43:20|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607413410000|2020-12-08 07:43:30|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607413420000|2020-12-08 07:43:40|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607413450000|2020-12-08 07:44:10|1025.5|1020.5|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|5
1607413460000|2020-12-08 07:44:20|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|4
1607413470000|2020-12-08 07:44:30|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607413480000|2020-12-08 07:44:40|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|4
1607413520000|2020-12-08 07:45:20|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607413530000|2020-12-08 07:45:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607413540000|2020-12-08 07:45:40|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607413550000|2020-12-08 07:45:50|1025|1020|1025|1020|1025.1|1020.1|1025|1020|3
1607413560000|2020-12-08 07:46:00|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|2
1607413570000|2020-12-08 07:46:10|1025|1020|1025|1020|1025|1020|1025|1020|1
1607413610000|2020-12-08 07:46:50|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|4
1607413620000|2020-12-08 07:47:00|1024.7|1019.7|1024.4|1019.4|1024.7|1019.7|1024.3|1019.3|7
1607413630000|2020-12-08 07:47:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607413640000|2020-12-08 07:47:20|1024.2|1019.2|1024|1019|1024.2|1019.2|1023.9|1018.9|4
1607413650000|2020-12-08 07:47:30|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|6
1607413660000|2020-12-08 07:47:40|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024|1019|5
1607413670000|2020-12-08 07:47:50|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1607413680000|2020-12-08 07:48:00|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|2
1607413700000|2020-12-08 07:48:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|5
1607413710000|2020-12-08 07:48:30|1024.3|1019.3|1023.7|1018.7|1024.3|1019.3|1023.7|1018.7|7
1607413720000|2020-12-08 07:48:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607413730000|2020-12-08 07:48:50|1023.5|1018.5|1023.3|1018.3|1023.6|1018.6|1023.3|1018.3|5
1607413740000|2020-12-08 07:49:00|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|3
1607413750000|2020-12-08 07:49:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607413760000|2020-12-08 07:49:20|1023.1|1018.1|1022.7|1017.7|1023.1|1018.1|1022.7|1017.7|9
1607413770000|2020-12-08 07:49:30|1022.8|1017.8|1023.3|1018.3|1023.5|1018.5|1022.8|1017.8|5
1607413780000|2020-12-08 07:49:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607413800000|2020-12-08 07:50:00|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1607413810000|2020-12-08 07:50:10|1023|1018|1023.1|1018.1|1023.2|1018.2|1023|1018|5
1607413820000|2020-12-08 07:50:20|1023|1018|1022.7|1017.7|1023|1018|1022.7|1017.7|2
1607413830000|2020-12-08 07:50:30|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607413870000|2020-12-08 07:51:10|1022.8|1017.8|1022.2|1017.2|1022.9|1017.9|1022.2|1017.2|4
1607413880000|2020-12-08 07:51:20|1021.9|1016.9|1021.1|1016.1|1021.9|1016.9|1021.1|1016.1|3
1607413890000|2020-12-08 07:51:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607413910000|2020-12-08 07:51:50|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607413920000|2020-12-08 07:52:00|1021.1|1016.1|1020.6|1015.6|1021.1|1016.1|1020.6|1015.6|2
1607413930000|2020-12-08 07:52:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607413940000|2020-12-08 07:52:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|4
1607413950000|2020-12-08 07:52:30|1020.4|1015.4|1020.1|1015.1|1020.4|1015.4|1019.9|1014.9|5
1607413960000|2020-12-08 07:52:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|3
1607413970000|2020-12-08 07:52:50|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607413980000|2020-12-08 07:53:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607413990000|2020-12-08 07:53:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607414000000|2020-12-08 07:53:20|1020|1015|1020.3|1015.3|1020.3|1015.3|1020|1015|2
1607414010000|2020-12-08 07:53:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607414030000|2020-12-08 07:53:50|1020.5|1015.5|1020.9|1015.9|1020.9|1015.9|1020.5|1015.5|2
1607414050000|2020-12-08 07:54:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607414060000|2020-12-08 07:54:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607414070000|2020-12-08 07:54:30|1021.2|1016.2|1020.7|1015.7|1021.2|1016.2|1020.5|1015.5|4
1607414080000|2020-12-08 07:54:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607414090000|2020-12-08 07:54:50|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607414100000|2020-12-08 07:55:00|1020.6|1015.6|1020.8|1015.8|1020.9|1015.9|1020.5|1015.5|5
1607414130000|2020-12-08 07:55:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607414140000|2020-12-08 07:55:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607414150000|2020-12-08 07:55:50|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1607414160000|2020-12-08 07:56:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607414170000|2020-12-08 07:56:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|3
1607414190000|2020-12-08 07:56:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607414200000|2020-12-08 07:56:40|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607414220000|2020-12-08 07:57:00|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607414230000|2020-12-08 07:57:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|3
1607414240000|2020-12-08 07:57:20|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|4
1607414270000|2020-12-08 07:57:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607414280000|2020-12-08 07:58:00|1021.8|1016.8|1022|1017|1022.1|1017.1|1021.8|1016.8|3
1607414290000|2020-12-08 07:58:10|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|8
1607414300000|2020-12-08 07:58:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022|1017|3
1607414310000|2020-12-08 07:58:30|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|4
1607414320000|2020-12-08 07:58:40|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|3
1607414340000|2020-12-08 07:59:00|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607414350000|2020-12-08 07:59:10|1022.2|1017.2|1021.8|1016.8|1022.2|1017.2|1021.8|1016.8|3
1607414360000|2020-12-08 07:59:20|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607414370000|2020-12-08 07:59:30|1021.7|1016.7|1022.4|1017.4|1022.4|1017.4|1021.7|1016.7|2
1607414380000|2020-12-08 07:59:40|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607414400000|2020-12-08 08:00:00|1022.4|1017.4|1023|1018|1023.1|1018.1|1022.3|1017.3|15
1607414410000|2020-12-08 08:00:10|1023.2|1018.2|1023.3|1018.3|1023.4|1018.4|1023.2|1018.2|3
1607414430000|2020-12-08 08:00:30|1023.2|1018.2|1022.7|1017.7|1023.2|1018.2|1022.7|1017.7|4
1607414440000|2020-12-08 08:00:40|1022.6|1017.6|1022.1|1017.1|1022.6|1017.6|1022.1|1017.1|5
1607414450000|2020-12-08 08:00:50|1022|1017|1021.9|1016.9|1022|1017|1021.7|1016.7|4
1607414460000|2020-12-08 08:01:00|1021.6|1016.6|1021.3|1016.3|1021.7|1016.7|1021.2|1016.2|6
1607414470000|2020-12-08 08:01:10|1021.2|1016.2|1021.5|1016.5|1021.6|1016.6|1021.2|1016.2|12
1607414480000|2020-12-08 08:01:20|1021.6|1016.6|1020.8|1015.8|1021.6|1016.6|1020.7|1015.7|4
1607414490000|2020-12-08 08:01:30|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|4
1607414500000|2020-12-08 08:01:40|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607414550000|2020-12-08 08:02:30|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|2
1607414560000|2020-12-08 08:02:40|1020.9|1015.9|1021.3|1016.3|1021.3|1016.3|1020.9|1015.9|3
1607414590000|2020-12-08 08:03:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607414600000|2020-12-08 08:03:20|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|5
1607414610000|2020-12-08 08:03:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607414630000|2020-12-08 08:03:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607414640000|2020-12-08 08:04:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607414650000|2020-12-08 08:04:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607414660000|2020-12-08 08:04:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607414670000|2020-12-08 08:04:30|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1607414680000|2020-12-08 08:04:40|1020.4|1015.4|1020.1|1015.1|1020.4|1015.4|1019.7|1014.7|6
1607414690000|2020-12-08 08:04:50|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|4
1607414700000|2020-12-08 08:05:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607414720000|2020-12-08 08:05:20|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1607414730000|2020-12-08 08:05:30|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607414740000|2020-12-08 08:05:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607414750000|2020-12-08 08:05:50|1020.2|1015.2|1019.8|1014.8|1020.2|1015.2|1019.8|1014.8|4
1607414760000|2020-12-08 08:06:00|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|2
1607414770000|2020-12-08 08:06:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607414780000|2020-12-08 08:06:20|1020.2|1015.2|1020|1015|1020.3|1015.3|1020|1015|3
1607414790000|2020-12-08 08:06:30|1020.1|1015.1|1019.9|1014.9|1020.4|1015.4|1019.9|1014.9|7
1607414800000|2020-12-08 08:06:40|1020.1|1015.1|1019.4|1014.4|1020.1|1015.1|1019.4|1014.4|4
1607414810000|2020-12-08 08:06:50|1019.3|1014.3|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|7
1607414820000|2020-12-08 08:07:00|1019.1|1014.1|1018.3|1013.3|1019.2|1014.2|1018.3|1013.3|8
1607414830000|2020-12-08 08:07:10|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1607414840000|2020-12-08 08:07:20|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1607414850000|2020-12-08 08:07:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1607414860000|2020-12-08 08:07:40|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|2
1607414870000|2020-12-08 08:07:50|1018.1|1013.1|1018.2|1013.2|1018.3|1013.3|1018|1013|7
1607414880000|2020-12-08 08:08:00|1018.5|1013.5|1019.1|1014.1|1019.1|1014.1|1018.5|1013.5|9
1607414890000|2020-12-08 08:08:10|1019|1014|1019.3|1014.3|1019.4|1014.4|1019|1014|8
1607414900000|2020-12-08 08:08:20|1019.2|1014.2|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|9
1607414910000|2020-12-08 08:08:30|1019.4|1014.4|1019.9|1014.9|1020|1015|1019.4|1014.4|7
1607414920000|2020-12-08 08:08:40|1020|1015|1019.7|1014.7|1020|1015|1019.7|1014.7|5
1607414930000|2020-12-08 08:08:50|1019.6|1014.6|1019.3|1014.3|1019.6|1014.6|1019.3|1014.3|3
1607414970000|2020-12-08 08:09:30|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607414980000|2020-12-08 08:09:40|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|5
1607414990000|2020-12-08 08:09:50|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607415000000|2020-12-08 08:10:00|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607415010000|2020-12-08 08:10:10|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607415020000|2020-12-08 08:10:20|1019.4|1014.4|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|7
1607415030000|2020-12-08 08:10:30|1019.6|1014.6|1019.3|1014.3|1019.6|1014.6|1019.2|1014.2|6
1607415050000|2020-12-08 08:10:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607415060000|2020-12-08 08:11:00|1019.3|1014.3|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|5
1607415080000|2020-12-08 08:11:20|1018.9|1013.9|1019|1014|1019.1|1014.1|1018.9|1013.9|3
1607415090000|2020-12-08 08:11:30|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|4
1607415100000|2020-12-08 08:11:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607415120000|2020-12-08 08:12:00|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607415140000|2020-12-08 08:12:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607415150000|2020-12-08 08:12:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607415170000|2020-12-08 08:12:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607415180000|2020-12-08 08:13:00|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1607415190000|2020-12-08 08:13:10|1019.1|1014.1|1019|1014|1019.2|1014.2|1019|1014|4
1607415200000|2020-12-08 08:13:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607415210000|2020-12-08 08:13:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607415220000|2020-12-08 08:13:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607415230000|2020-12-08 08:13:50|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1607415240000|2020-12-08 08:14:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607415260000|2020-12-08 08:14:20|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|3
1607415280000|2020-12-08 08:14:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607415290000|2020-12-08 08:14:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1607415300000|2020-12-08 08:15:00|1018.1|1013.1|1018.7|1013.7|1018.7|1013.7|1018.1|1013.1|7
1607415310000|2020-12-08 08:15:10|1018.6|1013.6|1019|1014|1019|1014|1018.6|1013.6|3
1607415320000|2020-12-08 08:15:20|1019.1|1014.1|1019.4|1014.4|1019.4|1014.4|1019.1|1014.1|4
1607415330000|2020-12-08 08:15:30|1019.6|1014.6|1019.5|1014.5|1019.7|1014.7|1019.4|1014.4|7
1607415340000|2020-12-08 08:15:40|1019.4|1014.4|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|3
1607415360000|2020-12-08 08:16:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607415380000|2020-12-08 08:16:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607415390000|2020-12-08 08:16:30|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|4
1607415400000|2020-12-08 08:16:40|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607415410000|2020-12-08 08:16:50|1019.5|1014.5|1019.1|1014.1|1019.5|1014.5|1019|1014|5
1607415420000|2020-12-08 08:17:00|1019.2|1014.2|1019.4|1014.4|1019.5|1014.5|1019.2|1014.2|6
1607415440000|2020-12-08 08:17:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607415450000|2020-12-08 08:17:30|1019.3|1014.3|1019.7|1014.7|1019.7|1014.7|1019.3|1014.3|3
1607415460000|2020-12-08 08:17:40|1019.6|1014.6|1020.5|1015.5|1020.6|1015.6|1019.6|1014.6|14
1607415470000|2020-12-08 08:17:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607415490000|2020-12-08 08:18:10|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1607415500000|2020-12-08 08:18:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|5
1607415510000|2020-12-08 08:18:30|1020.8|1015.8|1020.4|1015.4|1020.9|1015.9|1020.4|1015.4|6
1607415520000|2020-12-08 08:18:40|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|5
1607415530000|2020-12-08 08:18:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|6
1607415540000|2020-12-08 08:19:00|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|5
1607415550000|2020-12-08 08:19:10|1020.9|1015.9|1020.7|1015.7|1021|1016|1020.7|1015.7|12
1607415580000|2020-12-08 08:19:40|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|3
1607415590000|2020-12-08 08:19:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607415600000|2020-12-08 08:20:00|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607415610000|2020-12-08 08:20:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607415620000|2020-12-08 08:20:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1607415630000|2020-12-08 08:20:30|1019.9|1014.9|1019.4|1014.4|1019.9|1014.9|1019.4|1014.4|3
1607415640000|2020-12-08 08:20:40|1019.5|1014.5|1019.5|1014.5|1020|1015|1019.5|1014.5|6
1607415650000|2020-12-08 08:20:50|1019.4|1014.4|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|4
1607415660000|2020-12-08 08:21:00|1019.6|1014.6|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|5
1607415670000|2020-12-08 08:21:10|1019.7|1014.7|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|4
1607415680000|2020-12-08 08:21:20|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607415700000|2020-12-08 08:21:40|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607415710000|2020-12-08 08:21:50|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|2
1607415720000|2020-12-08 08:22:00|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607415730000|2020-12-08 08:22:10|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|6
1607415740000|2020-12-08 08:22:20|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1607415750000|2020-12-08 08:22:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607415760000|2020-12-08 08:22:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607415800000|2020-12-08 08:23:20|1019|1014|1019|1014|1019|1014|1018.9|1013.9|3
1607415810000|2020-12-08 08:23:30|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607415820000|2020-12-08 08:23:40|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|3
1607415830000|2020-12-08 08:23:50|1018.8|1013.8|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|6
1607415840000|2020-12-08 08:24:00|1018.8|1013.8|1019|1014|1019.1|1014.1|1018.8|1013.8|5
1607415850000|2020-12-08 08:24:10|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607415860000|2020-12-08 08:24:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1607415870000|2020-12-08 08:24:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607415880000|2020-12-08 08:24:40|1019.3|1014.3|1019.1|1014.1|1019.4|1014.4|1019.1|1014.1|3
1607415890000|2020-12-08 08:24:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607415900000|2020-12-08 08:25:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607415910000|2020-12-08 08:25:10|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|10
1607415920000|2020-12-08 08:25:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|4
1607415930000|2020-12-08 08:25:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|3
1607415940000|2020-12-08 08:25:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607415950000|2020-12-08 08:25:50|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|3
1607415970000|2020-12-08 08:26:10|1019.7|1014.7|1019.9|1014.9|1020|1015|1019.7|1014.7|11
1607415980000|2020-12-08 08:26:20|1020|1015|1020.1|1015.1|1020.3|1015.3|1020|1015|5
1607415990000|2020-12-08 08:26:30|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|3
1607416000000|2020-12-08 08:26:40|1020.3|1015.3|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607416010000|2020-12-08 08:26:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607416020000|2020-12-08 08:27:00|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|4
1607416030000|2020-12-08 08:27:10|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607416050000|2020-12-08 08:27:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607416070000|2020-12-08 08:27:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607416090000|2020-12-08 08:28:10|1020.7|1015.7|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|6
1607416100000|2020-12-08 08:28:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1607416110000|2020-12-08 08:28:30|1020.6|1015.6|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1607416120000|2020-12-08 08:28:40|1020.7|1015.7|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|4
1607416130000|2020-12-08 08:28:50|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607416140000|2020-12-08 08:29:00|1021.6|1016.6|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|5
1607416150000|2020-12-08 08:29:10|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.5|1016.5|7
1607416160000|2020-12-08 08:29:20|1021.5|1016.5|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|3
1607416170000|2020-12-08 08:29:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|4
1607416180000|2020-12-08 08:29:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607416190000|2020-12-08 08:29:50|1021.3|1016.3|1021.6|1016.6|1021.6|1016.6|1021.3|1016.3|8
1607416200000|2020-12-08 08:30:00|1021.5|1016.5|1022.8|1017.8|1022.8|1017.8|1021.4|1016.4|9
1607416210000|2020-12-08 08:30:10|1023.1|1018.1|1022.9|1017.9|1023.2|1018.2|1022.9|1017.9|4
1607416220000|2020-12-08 08:30:20|1023|1018|1023.4|1018.4|1023.6|1018.6|1023|1018|3
1607416230000|2020-12-08 08:30:30|1023.2|1018.2|1023|1018|1023.2|1018.2|1022.9|1017.9|3
1607416240000|2020-12-08 08:30:40|1022.8|1017.8|1023.4|1018.4|1024.1|1019.1|1022.8|1017.8|11
1607416250000|2020-12-08 08:30:50|1023.5|1018.5|1023.8|1018.8|1024.3|1019.3|1023.5|1018.5|14
1607416260000|2020-12-08 08:31:00|1023.7|1018.7|1023.9|1018.9|1024|1019|1023.7|1018.7|4
1607416270000|2020-12-08 08:31:10|1023.8|1018.8|1024.2|1019.2|1024.2|1019.2|1023.6|1018.6|8
1607416280000|2020-12-08 08:31:20|1024|1019|1024.1|1019.1|1024.1|1019.1|1023.8|1018.8|8
1607416290000|2020-12-08 08:31:30|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|5
1607416300000|2020-12-08 08:31:40|1024.6|1019.6|1024.3|1019.3|1024.7|1019.7|1024.3|1019.3|11
1607416310000|2020-12-08 08:31:50|1024.4|1019.4|1024.2|1019.2|1024.5|1019.5|1024.2|1019.2|5
1607416320000|2020-12-08 08:32:00|1024.1|1019.1|1024.3|1019.3|1024.4|1019.4|1024.1|1019.1|4
1607416330000|2020-12-08 08:32:10|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|4
1607416340000|2020-12-08 08:32:20|1024.4|1019.4|1024|1019|1024.5|1019.5|1024|1019|5
1607416350000|2020-12-08 08:32:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607416360000|2020-12-08 08:32:40|1024|1019|1024.4|1019.4|1024.5|1019.5|1024|1019|5
1607416370000|2020-12-08 08:32:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607416380000|2020-12-08 08:33:00|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|2
1607416390000|2020-12-08 08:33:10|1024.9|1019.9|1025.3|1020.3|1025.6|1020.6|1024.9|1019.9|6
1607416400000|2020-12-08 08:33:20|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|3
1607416420000|2020-12-08 08:33:40|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|3
1607416430000|2020-12-08 08:33:50|1024.9|1019.9|1025.7|1020.7|1025.7|1020.7|1024.9|1019.9|10
1607416440000|2020-12-08 08:34:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|5
1607416450000|2020-12-08 08:34:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607416460000|2020-12-08 08:34:20|1025.4|1020.4|1026.1|1021.1|1026.6|1021.6|1025.4|1020.4|21
1607416470000|2020-12-08 08:34:30|1025.9|1020.9|1026.6|1021.6|1026.6|1021.6|1025.9|1020.9|7
1607416480000|2020-12-08 08:34:40|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|6
1607416490000|2020-12-08 08:34:50|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607416500000|2020-12-08 08:35:00|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|2
1607416510000|2020-12-08 08:35:10|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|3
1607416530000|2020-12-08 08:35:30|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607416540000|2020-12-08 08:35:40|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607416550000|2020-12-08 08:35:50|1026.6|1021.6|1026.8|1021.8|1026.9|1021.9|1026.6|1021.6|4
1607416560000|2020-12-08 08:36:00|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607416570000|2020-12-08 08:36:10|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607416580000|2020-12-08 08:36:20|1026.9|1021.9|1027|1022|1027|1022|1026.8|1021.8|6
1607416590000|2020-12-08 08:36:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1607416600000|2020-12-08 08:36:40|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607416620000|2020-12-08 08:37:00|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607416630000|2020-12-08 08:37:10|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607416640000|2020-12-08 08:37:20|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|4
1607416650000|2020-12-08 08:37:30|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|3
1607416660000|2020-12-08 08:37:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607416670000|2020-12-08 08:37:50|1026.7|1021.7|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|4
1607416680000|2020-12-08 08:38:00|1026.5|1021.5|1025.9|1020.9|1026.5|1021.5|1025.9|1020.9|4
1607416690000|2020-12-08 08:38:10|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607416700000|2020-12-08 08:38:20|1025.8|1020.8|1026|1021|1026.1|1021.1|1025.8|1020.8|4
1607416710000|2020-12-08 08:38:30|1025.8|1020.8|1025|1020|1025.8|1020.8|1025|1020|3
1607416720000|2020-12-08 08:38:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|3
1607416730000|2020-12-08 08:38:50|1024.8|1019.8|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|8
1607416740000|2020-12-08 08:39:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|4
1607416750000|2020-12-08 08:39:10|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607416760000|2020-12-08 08:39:20|1025|1020|1024.4|1019.4|1025|1020|1024.4|1019.4|4
1607416770000|2020-12-08 08:39:30|1024.6|1019.6|1024.9|1019.9|1024.9|1019.9|1024.6|1019.6|4
1607416790000|2020-12-08 08:39:50|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.7|1019.7|5
1607416800000|2020-12-08 08:40:00|1024.7|1019.7|1024.5|1019.5|1024.7|1019.7|1024.3|1019.3|7
1607416810000|2020-12-08 08:40:10|1024.3|1019.3|1023.9|1018.9|1024.4|1019.4|1023.9|1018.9|6
1607416820000|2020-12-08 08:40:20|1024|1019|1023.5|1018.5|1024|1019|1023.5|1018.5|7
1607416830000|2020-12-08 08:40:30|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|2
1607416840000|2020-12-08 08:40:40|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|3
1607416850000|2020-12-08 08:40:50|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|4
1607416860000|2020-12-08 08:41:00|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607416880000|2020-12-08 08:41:20|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607416890000|2020-12-08 08:41:30|1024.3|1019.3|1024.4|1019.4|1024.5|1019.5|1024.3|1019.3|3
1607416900000|2020-12-08 08:41:40|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|4
1607416920000|2020-12-08 08:42:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607416930000|2020-12-08 08:42:10|1024.5|1019.5|1024.8|1019.8|1024.8|1019.8|1024.5|1019.5|3
1607416940000|2020-12-08 08:42:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607416950000|2020-12-08 08:42:30|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024|1019|7
1607416960000|2020-12-08 08:42:40|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.1|1019.1|8
1607416970000|2020-12-08 08:42:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607416980000|2020-12-08 08:43:00|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|3
1607416990000|2020-12-08 08:43:10|1024.2|1019.2|1025.1|1020.1|1025.1|1020.1|1024.2|1019.2|5
1607417000000|2020-12-08 08:43:20|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607417010000|2020-12-08 08:43:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607417020000|2020-12-08 08:43:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|9
1607417030000|2020-12-08 08:43:50|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|6
1607417090000|2020-12-08 08:44:50|1025.3|1020.3|1026|1021|1026|1021|1025.3|1020.3|6
1607417100000|2020-12-08 08:45:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|3
1607417110000|2020-12-08 08:45:10|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607417120000|2020-12-08 08:45:20|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|4
1607417130000|2020-12-08 08:45:30|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607417140000|2020-12-08 08:45:40|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|2
1607417160000|2020-12-08 08:46:00|1026|1021|1026.5|1021.5|1026.5|1021.5|1026|1021|3
1607417170000|2020-12-08 08:46:10|1026.4|1021.4|1027.1|1022.1|1027.1|1022.1|1026.4|1021.4|7
1607417180000|2020-12-08 08:46:20|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|7
1607417190000|2020-12-08 08:46:30|1026.9|1021.9|1026.4|1021.4|1026.9|1021.9|1026.4|1021.4|3
1607417200000|2020-12-08 08:46:40|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|4
1607417210000|2020-12-08 08:46:50|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|4
1607417220000|2020-12-08 08:47:00|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|3
1607417230000|2020-12-08 08:47:10|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.3|1021.3|6
1607417240000|2020-12-08 08:47:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|5
1607417250000|2020-12-08 08:47:30|1026.4|1021.4|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|4
1607417270000|2020-12-08 08:47:50|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.7|1020.7|5
1607417280000|2020-12-08 08:48:00|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607417290000|2020-12-08 08:48:10|1025.6|1020.6|1025.3|1020.3|1025.6|1020.6|1025.3|1020.3|2
1607417310000|2020-12-08 08:48:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607417360000|2020-12-08 08:49:20|1025|1020|1025|1020|1025|1020|1024.9|1019.9|5
1607417370000|2020-12-08 08:49:30|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|2
1607417380000|2020-12-08 08:49:40|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|4
1607417390000|2020-12-08 08:49:50|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607417400000|2020-12-08 08:50:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607417410000|2020-12-08 08:50:10|1024.4|1019.4|1024|1019|1024.4|1019.4|1024|1019|7
1607417420000|2020-12-08 08:50:20|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607417430000|2020-12-08 08:50:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607417450000|2020-12-08 08:50:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1607417470000|2020-12-08 08:51:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607417480000|2020-12-08 08:51:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1607417510000|2020-12-08 08:51:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1607417520000|2020-12-08 08:52:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607417530000|2020-12-08 08:52:10|1024|1019|1024|1019|1024|1019|1024|1019|1
1607417540000|2020-12-08 08:52:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607417550000|2020-12-08 08:52:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607417560000|2020-12-08 08:52:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607417570000|2020-12-08 08:52:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607417580000|2020-12-08 08:53:00|1023.9|1018.9|1023.5|1018.5|1023.9|1018.9|1023.4|1018.4|6
1607417590000|2020-12-08 08:53:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607417600000|2020-12-08 08:53:20|1023.2|1018.2|1023.4|1018.4|1023.6|1018.6|1023.2|1018.2|4
1607417610000|2020-12-08 08:53:30|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1607417630000|2020-12-08 08:53:50|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1607417650000|2020-12-08 08:54:10|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1607417670000|2020-12-08 08:54:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607417690000|2020-12-08 08:54:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607417700000|2020-12-08 08:55:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607417720000|2020-12-08 08:55:20|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|5
1607417730000|2020-12-08 08:55:30|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1607417770000|2020-12-08 08:56:10|1024.6|1019.6|1024.2|1019.2|1024.6|1019.6|1024.1|1019.1|6
1607417780000|2020-12-08 08:56:20|1024.1|1019.1|1024.5|1019.5|1024.5|1019.5|1024.1|1019.1|2
1607417810000|2020-12-08 08:56:50|1024.6|1019.6|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|3
1607417840000|2020-12-08 08:57:20|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607417860000|2020-12-08 08:57:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607417890000|2020-12-08 08:58:10|1025.1|1020.1|1025.5|1020.5|1025.5|1020.5|1025.1|1020.1|3
1607417900000|2020-12-08 08:58:20|1025.3|1020.3|1025.4|1020.4|1025.6|1020.6|1025.3|1020.3|7
1607417920000|2020-12-08 08:58:40|1025.2|1020.2|1025.3|1020.3|1025.4|1020.4|1025.2|1020.2|3
1607417930000|2020-12-08 08:58:50|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|2
1607417950000|2020-12-08 08:59:10|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607417970000|2020-12-08 08:59:30|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607417980000|2020-12-08 08:59:40|1025.7|1020.7|1026|1021|1026.1|1021.1|1025.7|1020.7|4
1607417990000|2020-12-08 08:59:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607418020000|2020-12-08 09:00:20|1026|1021|1026|1021|1026|1021|1026|1021|1
1607418030000|2020-12-08 09:00:30|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607418040000|2020-12-08 09:00:40|1026|1021|1026|1021|1026|1021|1026|1021|1
1607418050000|2020-12-08 09:00:50|1026.1|1021.1|1026.4|1021.4|1026.5|1021.5|1026.1|1021.1|3
1607418060000|2020-12-08 09:01:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607418070000|2020-12-08 09:01:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607418080000|2020-12-08 09:01:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|3
1607418090000|2020-12-08 09:01:30|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|3
1607418100000|2020-12-08 09:01:40|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607418110000|2020-12-08 09:01:50|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607418120000|2020-12-08 09:02:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607418130000|2020-12-08 09:02:10|1027.1|1022.1|1027.1|1022.1|1027.4|1022.4|1026.9|1021.9|7
1607418140000|2020-12-08 09:02:20|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|3
1607418150000|2020-12-08 09:02:30|1026.9|1021.9|1027|1022|1027|1022|1026.6|1021.6|4
1607418160000|2020-12-08 09:02:40|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1607418170000|2020-12-08 09:02:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607418180000|2020-12-08 09:03:00|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|5
1607418190000|2020-12-08 09:03:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607418200000|2020-12-08 09:03:20|1027.8|1022.8|1027.5|1022.5|1028.1|1023.1|1027.5|1022.5|5
1607418210000|2020-12-08 09:03:30|1027.7|1022.7|1028.1|1023.1|1028.1|1023.1|1027.7|1022.7|5
1607418220000|2020-12-08 09:03:40|1027.9|1022.9|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|4
1607418230000|2020-12-08 09:03:50|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.6|1022.6|6
1607418240000|2020-12-08 09:04:00|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|5
1607418250000|2020-12-08 09:04:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1607418260000|2020-12-08 09:04:20|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|5
1607418270000|2020-12-08 09:04:30|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|5
1607418280000|2020-12-08 09:04:40|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607418290000|2020-12-08 09:04:50|1028|1023|1028.3|1023.3|1028.3|1023.3|1027.8|1022.8|6
1607418300000|2020-12-08 09:05:00|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|7
1607418310000|2020-12-08 09:05:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|5
1607418320000|2020-12-08 09:05:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607418330000|2020-12-08 09:05:30|1029.1|1024.1|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|3
1607418340000|2020-12-08 09:05:40|1028.9|1023.9|1028.5|1023.5|1028.9|1023.9|1028.5|1023.5|3
1607418350000|2020-12-08 09:05:50|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|2
1607418360000|2020-12-08 09:06:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607418370000|2020-12-08 09:06:10|1028.5|1023.5|1028.7|1023.7|1028.8|1023.8|1028.5|1023.5|3
1607418390000|2020-12-08 09:06:30|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.4|1023.4|5
1607418400000|2020-12-08 09:06:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607418410000|2020-12-08 09:06:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607418420000|2020-12-08 09:07:00|1029.3|1024.3|1029|1024|1029.3|1024.3|1029|1024|9
1607418430000|2020-12-08 09:07:10|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|3
1607418440000|2020-12-08 09:07:20|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.8|1023.8|4
1607418450000|2020-12-08 09:07:30|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|7
1607418460000|2020-12-08 09:07:40|1028.7|1023.7|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|7
1607418470000|2020-12-08 09:07:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|3
1607418480000|2020-12-08 09:08:00|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.6|1023.6|6
1607418490000|2020-12-08 09:08:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|3
1607418500000|2020-12-08 09:08:20|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|8
1607418510000|2020-12-08 09:08:30|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|6
1607418520000|2020-12-08 09:08:40|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|11
1607418530000|2020-12-08 09:08:50|1029|1024|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|7
1607418540000|2020-12-08 09:09:00|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|5
1607418550000|2020-12-08 09:09:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607418560000|2020-12-08 09:09:20|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1607418570000|2020-12-08 09:09:30|1029|1024|1029.5|1024.5|1029.5|1024.5|1029|1024|3
1607418580000|2020-12-08 09:09:40|1029.6|1024.6|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|5
1607418600000|2020-12-08 09:10:00|1029.3|1024.3|1028.6|1023.6|1029.3|1024.3|1028.6|1023.6|6
1607418620000|2020-12-08 09:10:20|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|6
1607418630000|2020-12-08 09:10:30|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|8
1607418640000|2020-12-08 09:10:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607418650000|2020-12-08 09:10:50|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|4
1607418660000|2020-12-08 09:11:00|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.8|1023.8|5
1607418680000|2020-12-08 09:11:20|1029|1024|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|4
1607418690000|2020-12-08 09:11:30|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1607418700000|2020-12-08 09:11:40|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1607418710000|2020-12-08 09:11:50|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|4
1607418720000|2020-12-08 09:12:00|1029.2|1024.2|1029.4|1024.4|1029.5|1024.5|1029.2|1024.2|5
1607418730000|2020-12-08 09:12:10|1029.2|1024.2|1028.9|1023.9|1029.2|1024.2|1028.9|1023.9|2
1607418750000|2020-12-08 09:12:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607418770000|2020-12-08 09:12:50|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607418780000|2020-12-08 09:13:00|1028.7|1023.7|1028.4|1023.4|1028.8|1023.8|1028.4|1023.4|11
1607418790000|2020-12-08 09:13:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1607418810000|2020-12-08 09:13:30|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607418820000|2020-12-08 09:13:40|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607418830000|2020-12-08 09:13:50|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|2
1607418840000|2020-12-08 09:14:00|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.1|1024.1|5
1607418850000|2020-12-08 09:14:10|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|3
1607418860000|2020-12-08 09:14:20|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|4
1607418870000|2020-12-08 09:14:30|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607418880000|2020-12-08 09:14:40|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|4
1607418890000|2020-12-08 09:14:50|1029.4|1024.4|1029.8|1024.8|1029.9|1024.9|1029.3|1024.3|6
1607418900000|2020-12-08 09:15:00|1029.7|1024.7|1029|1024|1029.7|1024.7|1029|1024|4
1607418910000|2020-12-08 09:15:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029|1024|4
1607418920000|2020-12-08 09:15:20|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607418930000|2020-12-08 09:15:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607418940000|2020-12-08 09:15:40|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607418950000|2020-12-08 09:15:50|1029|1024|1029|1024|1029|1024|1029|1024|1
1607418960000|2020-12-08 09:16:00|1028.8|1023.8|1029|1024|1029|1024|1028.6|1023.6|7
1607418970000|2020-12-08 09:16:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607418980000|2020-12-08 09:16:20|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|2
1607418990000|2020-12-08 09:16:30|1028.9|1023.9|1029.2|1024.2|1029.2|1024.2|1028.9|1023.9|5
1607419000000|2020-12-08 09:16:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1607419010000|2020-12-08 09:16:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607419020000|2020-12-08 09:17:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607419030000|2020-12-08 09:17:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607419040000|2020-12-08 09:17:20|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1607419050000|2020-12-08 09:17:30|1029.2|1024.2|1029|1024|1029.2|1024.2|1029|1024|2
1607419070000|2020-12-08 09:17:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607419080000|2020-12-08 09:18:00|1029|1024|1029|1024|1029|1024|1029|1024|1
1607419090000|2020-12-08 09:18:10|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607419100000|2020-12-08 09:18:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1607419110000|2020-12-08 09:18:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607419120000|2020-12-08 09:18:40|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|3
1607419130000|2020-12-08 09:18:50|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1607419140000|2020-12-08 09:19:00|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607419160000|2020-12-08 09:19:20|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|5
1607419170000|2020-12-08 09:19:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607419190000|2020-12-08 09:19:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607419200000|2020-12-08 09:20:00|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1607419220000|2020-12-08 09:20:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607419230000|2020-12-08 09:20:30|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|2
1607419240000|2020-12-08 09:20:40|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607419270000|2020-12-08 09:21:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|4
1607419280000|2020-12-08 09:21:20|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|5
1607419300000|2020-12-08 09:21:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|4
1607419310000|2020-12-08 09:21:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607419320000|2020-12-08 09:22:00|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607419330000|2020-12-08 09:22:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607419360000|2020-12-08 09:22:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607419370000|2020-12-08 09:22:50|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|4
1607419380000|2020-12-08 09:23:00|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607419390000|2020-12-08 09:23:10|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|5
1607419400000|2020-12-08 09:23:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607419410000|2020-12-08 09:23:30|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607419420000|2020-12-08 09:23:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607419460000|2020-12-08 09:24:20|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607419470000|2020-12-08 09:24:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607419480000|2020-12-08 09:24:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607419490000|2020-12-08 09:24:50|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|4
1607419530000|2020-12-08 09:25:30|1027.7|1022.7|1027.9|1022.9|1028|1023|1027.5|1022.5|12
1607419540000|2020-12-08 09:25:40|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|6
1607419550000|2020-12-08 09:25:50|1028|1023|1028|1023|1028|1023|1027.8|1022.8|9
1607419560000|2020-12-08 09:26:00|1028.1|1023.1|1027.5|1022.5|1028.2|1023.2|1027.5|1022.5|4
1607419570000|2020-12-08 09:26:10|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|4
1607419580000|2020-12-08 09:26:20|1027|1022|1027.4|1022.4|1027.4|1022.4|1027|1022|3
1607419590000|2020-12-08 09:26:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607419600000|2020-12-08 09:26:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1607419610000|2020-12-08 09:26:50|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1607419620000|2020-12-08 09:27:00|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|11
1607419630000|2020-12-08 09:27:10|1028.2|1023.2|1027.5|1022.5|1028.3|1023.3|1027.5|1022.5|4
1607419640000|2020-12-08 09:27:20|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|4
1607419650000|2020-12-08 09:27:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|3
1607419670000|2020-12-08 09:27:50|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1607419680000|2020-12-08 09:28:00|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|5
1607419690000|2020-12-08 09:28:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607419700000|2020-12-08 09:28:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607419710000|2020-12-08 09:28:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607419720000|2020-12-08 09:28:40|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607419750000|2020-12-08 09:29:10|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1607419760000|2020-12-08 09:29:20|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1607419770000|2020-12-08 09:29:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607419800000|2020-12-08 09:30:00|1027.6|1022.6|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|5
1607419820000|2020-12-08 09:30:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607419830000|2020-12-08 09:30:30|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|2
1607419840000|2020-12-08 09:30:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607419850000|2020-12-08 09:30:50|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|4
1607419860000|2020-12-08 09:31:00|1027.3|1022.3|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|3
1607419870000|2020-12-08 09:31:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607419880000|2020-12-08 09:31:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607419890000|2020-12-08 09:31:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607419900000|2020-12-08 09:31:40|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|4
1607419910000|2020-12-08 09:31:50|1027.6|1022.6|1027.3|1022.3|1027.7|1022.7|1027.3|1022.3|3
1607419920000|2020-12-08 09:32:00|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|4
1607419930000|2020-12-08 09:32:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607419940000|2020-12-08 09:32:20|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1607419950000|2020-12-08 09:32:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607419970000|2020-12-08 09:32:50|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|4
1607419980000|2020-12-08 09:33:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607419990000|2020-12-08 09:33:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607420030000|2020-12-08 09:33:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607420050000|2020-12-08 09:34:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607420060000|2020-12-08 09:34:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607420070000|2020-12-08 09:34:30|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1607420080000|2020-12-08 09:34:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607420090000|2020-12-08 09:34:50|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607420100000|2020-12-08 09:35:00|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1607420110000|2020-12-08 09:35:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607420120000|2020-12-08 09:35:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607420130000|2020-12-08 09:35:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|4
1607420140000|2020-12-08 09:35:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607420170000|2020-12-08 09:36:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607420180000|2020-12-08 09:36:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|5
1607420200000|2020-12-08 09:36:40|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|3
1607420220000|2020-12-08 09:37:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|6
1607420230000|2020-12-08 09:37:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1607420260000|2020-12-08 09:37:40|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1607420270000|2020-12-08 09:37:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607420280000|2020-12-08 09:38:00|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607420290000|2020-12-08 09:38:10|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|2
1607420300000|2020-12-08 09:38:20|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|4
1607420310000|2020-12-08 09:38:30|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1607420320000|2020-12-08 09:38:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|3
1607420330000|2020-12-08 09:38:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607420340000|2020-12-08 09:39:00|1027|1022|1027|1022|1027.1|1022.1|1027|1022|3
1607420350000|2020-12-08 09:39:10|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607420360000|2020-12-08 09:39:20|1027|1022|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1607420370000|2020-12-08 09:39:30|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|4
1607420390000|2020-12-08 09:39:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607420400000|2020-12-08 09:40:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607420410000|2020-12-08 09:40:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607420420000|2020-12-08 09:40:20|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607420430000|2020-12-08 09:40:30|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607420440000|2020-12-08 09:40:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607420460000|2020-12-08 09:41:00|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1607420480000|2020-12-08 09:41:20|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|9
1607420490000|2020-12-08 09:41:30|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|11
1607420500000|2020-12-08 09:41:40|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607420510000|2020-12-08 09:41:50|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|7
1607420520000|2020-12-08 09:42:00|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607420530000|2020-12-08 09:42:10|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1607420540000|2020-12-08 09:42:20|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607420550000|2020-12-08 09:42:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607420560000|2020-12-08 09:42:40|1026.9|1021.9|1027.2|1022.2|1027.2|1022.2|1026.9|1021.9|5
1607420570000|2020-12-08 09:42:50|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|4
1607420580000|2020-12-08 09:43:00|1027|1022|1026.2|1021.2|1027|1022|1026.1|1021.1|15
1607420600000|2020-12-08 09:43:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607420610000|2020-12-08 09:43:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607420620000|2020-12-08 09:43:40|1026|1021|1026|1021|1026|1021|1026|1021|1
1607420640000|2020-12-08 09:44:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607420650000|2020-12-08 09:44:10|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|5
1607420660000|2020-12-08 09:44:20|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|4
1607420680000|2020-12-08 09:44:40|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607420690000|2020-12-08 09:44:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607420700000|2020-12-08 09:45:00|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607420710000|2020-12-08 09:45:10|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607420720000|2020-12-08 09:45:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607420730000|2020-12-08 09:45:30|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607420740000|2020-12-08 09:45:40|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607420760000|2020-12-08 09:46:00|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|4
1607420770000|2020-12-08 09:46:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607420790000|2020-12-08 09:46:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607420800000|2020-12-08 09:46:40|1025.5|1020.5|1025.9|1020.9|1025.9|1020.9|1025.5|1020.5|3
1607420810000|2020-12-08 09:46:50|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.6|1020.6|4
1607420830000|2020-12-08 09:47:10|1026|1021|1026|1021|1026|1021|1026|1021|1
1607420840000|2020-12-08 09:47:20|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|4
1607420850000|2020-12-08 09:47:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607420880000|2020-12-08 09:48:00|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607420930000|2020-12-08 09:48:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607420940000|2020-12-08 09:49:00|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607420980000|2020-12-08 09:49:40|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|4
1607421000000|2020-12-08 09:50:00|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|4
1607421010000|2020-12-08 09:50:10|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607421050000|2020-12-08 09:50:50|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607421060000|2020-12-08 09:51:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607421070000|2020-12-08 09:51:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1607421080000|2020-12-08 09:51:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607421090000|2020-12-08 09:51:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607421110000|2020-12-08 09:51:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607421120000|2020-12-08 09:52:00|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|4
1607421130000|2020-12-08 09:52:10|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|3
1607421140000|2020-12-08 09:52:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607421150000|2020-12-08 09:52:30|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607421170000|2020-12-08 09:52:50|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1607421180000|2020-12-08 09:53:00|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607421190000|2020-12-08 09:53:10|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607421200000|2020-12-08 09:53:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|5
1607421210000|2020-12-08 09:53:30|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607421220000|2020-12-08 09:53:40|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1607421230000|2020-12-08 09:53:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607421260000|2020-12-08 09:54:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607421270000|2020-12-08 09:54:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607421280000|2020-12-08 09:54:40|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607421290000|2020-12-08 09:54:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607421320000|2020-12-08 09:55:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1607421350000|2020-12-08 09:55:50|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607421360000|2020-12-08 09:56:00|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607421380000|2020-12-08 09:56:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607421400000|2020-12-08 09:56:40|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607421420000|2020-12-08 09:57:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607421460000|2020-12-08 09:57:40|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607421470000|2020-12-08 09:57:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1607421480000|2020-12-08 09:58:00|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607421490000|2020-12-08 09:58:10|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607421500000|2020-12-08 09:58:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607421520000|2020-12-08 09:58:40|1027|1022|1027|1022|1027|1022|1027|1022|1
1607421570000|2020-12-08 09:59:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607421580000|2020-12-08 09:59:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607421590000|2020-12-08 09:59:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|4
1607421610000|2020-12-08 10:00:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607421640000|2020-12-08 10:00:40|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.3|1021.3|3
1607421650000|2020-12-08 10:00:50|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607421670000|2020-12-08 10:01:10|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|2
1607421680000|2020-12-08 10:01:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607421690000|2020-12-08 10:01:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607421730000|2020-12-08 10:02:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607421760000|2020-12-08 10:02:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607421780000|2020-12-08 10:03:00|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|6
1607421790000|2020-12-08 10:03:10|1026.6|1021.6|1025.9|1020.9|1026.7|1021.7|1025.9|1020.9|11
1607421800000|2020-12-08 10:03:20|1026|1021|1025.9|1020.9|1026|1021|1025.8|1020.8|8
1607421810000|2020-12-08 10:03:30|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607421830000|2020-12-08 10:03:50|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607421880000|2020-12-08 10:04:40|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|2
1607421890000|2020-12-08 10:04:50|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|3
1607421910000|2020-12-08 10:05:10|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607421920000|2020-12-08 10:05:20|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1607421930000|2020-12-08 10:05:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607421950000|2020-12-08 10:05:50|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607421980000|2020-12-08 10:06:20|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|2
1607421990000|2020-12-08 10:06:30|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607422020000|2020-12-08 10:07:00|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025|1020|4
1607422030000|2020-12-08 10:07:10|1025|1020|1025.2|1020.2|1025.5|1020.5|1025|1020|6
1607422040000|2020-12-08 10:07:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1607422050000|2020-12-08 10:07:30|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|2
1607422060000|2020-12-08 10:07:40|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|2
1607422070000|2020-12-08 10:07:50|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|3
1607422080000|2020-12-08 10:08:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|3
1607422090000|2020-12-08 10:08:10|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|4
1607422100000|2020-12-08 10:08:20|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|8
1607422110000|2020-12-08 10:08:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607422150000|2020-12-08 10:09:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607422190000|2020-12-08 10:09:50|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607422200000|2020-12-08 10:10:00|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.3|1021.3|3
1607422210000|2020-12-08 10:10:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607422220000|2020-12-08 10:10:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1607422230000|2020-12-08 10:10:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607422240000|2020-12-08 10:10:40|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607422250000|2020-12-08 10:10:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607422300000|2020-12-08 10:11:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607422310000|2020-12-08 10:11:50|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|8
1607422320000|2020-12-08 10:12:00|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|4
1607422330000|2020-12-08 10:12:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607422350000|2020-12-08 10:12:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607422360000|2020-12-08 10:12:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607422380000|2020-12-08 10:13:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607422400000|2020-12-08 10:13:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607422440000|2020-12-08 10:14:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607422450000|2020-12-08 10:14:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|5
1607422460000|2020-12-08 10:14:20|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|4
1607422470000|2020-12-08 10:14:30|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1607422490000|2020-12-08 10:14:50|1027|1022|1027|1022|1027|1022|1027|1022|1
1607422500000|2020-12-08 10:15:00|1026.9|1021.9|1026.5|1021.5|1026.9|1021.9|1026.5|1021.5|3
1607422510000|2020-12-08 10:15:10|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|3
1607422520000|2020-12-08 10:15:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607422550000|2020-12-08 10:15:50|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|3
1607422560000|2020-12-08 10:16:00|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607422610000|2020-12-08 10:16:50|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607422620000|2020-12-08 10:17:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607422630000|2020-12-08 10:17:10|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607422660000|2020-12-08 10:17:40|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1607422690000|2020-12-08 10:18:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607422710000|2020-12-08 10:18:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607422740000|2020-12-08 10:19:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607422760000|2020-12-08 10:19:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607422800000|2020-12-08 10:20:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607422810000|2020-12-08 10:20:10|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607422840000|2020-12-08 10:20:40|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607422920000|2020-12-08 10:22:00|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607422940000|2020-12-08 10:22:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607422950000|2020-12-08 10:22:30|1027|1022|1027|1022|1027|1022|1026.9|1021.9|7
1607422970000|2020-12-08 10:22:50|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|2
1607423030000|2020-12-08 10:23:50|1027|1022|1027.4|1022.4|1027.4|1022.4|1027|1022|3
1607423040000|2020-12-08 10:24:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607423050000|2020-12-08 10:24:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607423070000|2020-12-08 10:24:30|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607423110000|2020-12-08 10:25:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607423150000|2020-12-08 10:25:50|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1607423160000|2020-12-08 10:26:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607423170000|2020-12-08 10:26:10|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607423220000|2020-12-08 10:27:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607423240000|2020-12-08 10:27:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607423250000|2020-12-08 10:27:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607423260000|2020-12-08 10:27:40|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607423270000|2020-12-08 10:27:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1607423280000|2020-12-08 10:28:00|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607423300000|2020-12-08 10:28:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607423350000|2020-12-08 10:29:10|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607423360000|2020-12-08 10:29:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607423370000|2020-12-08 10:29:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607423400000|2020-12-08 10:30:00|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.3|1021.3|4
1607423410000|2020-12-08 10:30:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607423460000|2020-12-08 10:31:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607423470000|2020-12-08 10:31:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1607423490000|2020-12-08 10:31:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607423500000|2020-12-08 10:31:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607423530000|2020-12-08 10:32:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607423540000|2020-12-08 10:32:20|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.3|1021.3|2
1607423550000|2020-12-08 10:32:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607423590000|2020-12-08 10:33:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607423600000|2020-12-08 10:33:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|3
1607423610000|2020-12-08 10:33:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607423630000|2020-12-08 10:33:50|1026.3|1021.3|1025.9|1020.9|1026.3|1021.3|1025.9|1020.9|4
1607423640000|2020-12-08 10:34:00|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|5
1607423730000|2020-12-08 10:35:30|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607423750000|2020-12-08 10:35:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|3
1607423840000|2020-12-08 10:37:20|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1607423850000|2020-12-08 10:37:30|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607423860000|2020-12-08 10:37:40|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1607423870000|2020-12-08 10:37:50|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607423900000|2020-12-08 10:38:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607423910000|2020-12-08 10:38:30|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607423920000|2020-12-08 10:38:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607423970000|2020-12-08 10:39:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607423980000|2020-12-08 10:39:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607424000000|2020-12-08 10:40:00|1027|1022|1027|1022|1027|1022|1026.9|1021.9|5
1607424050000|2020-12-08 10:40:50|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|2
1607424060000|2020-12-08 10:41:00|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607424070000|2020-12-08 10:41:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607424080000|2020-12-08 10:41:20|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607424110000|2020-12-08 10:41:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607424130000|2020-12-08 10:42:10|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1607424160000|2020-12-08 10:42:40|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607424190000|2020-12-08 10:43:10|1028|1023|1028|1023|1028|1023|1027.9|1022.9|7
1607424200000|2020-12-08 10:43:20|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607424220000|2020-12-08 10:43:40|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1607424230000|2020-12-08 10:43:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607424240000|2020-12-08 10:44:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607424250000|2020-12-08 10:44:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607424260000|2020-12-08 10:44:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607424280000|2020-12-08 10:44:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607424290000|2020-12-08 10:44:50|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1607424300000|2020-12-08 10:45:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607424340000|2020-12-08 10:45:40|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|8
1607424360000|2020-12-08 10:46:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607424380000|2020-12-08 10:46:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607424390000|2020-12-08 10:46:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607424400000|2020-12-08 10:46:40|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|8
1607424410000|2020-12-08 10:46:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607424420000|2020-12-08 10:47:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607424430000|2020-12-08 10:47:10|1028.2|1023.2|1027.7|1022.7|1028.2|1023.2|1027.7|1022.7|3
1607424440000|2020-12-08 10:47:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607424450000|2020-12-08 10:47:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607424470000|2020-12-08 10:47:50|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1607424480000|2020-12-08 10:48:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607424490000|2020-12-08 10:48:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1607424500000|2020-12-08 10:48:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1607424510000|2020-12-08 10:48:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607424540000|2020-12-08 10:49:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607424550000|2020-12-08 10:49:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1607424590000|2020-12-08 10:49:50|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|2
1607424600000|2020-12-08 10:50:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607424610000|2020-12-08 10:50:10|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|2
1607424640000|2020-12-08 10:50:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607424650000|2020-12-08 10:50:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607424680000|2020-12-08 10:51:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607424690000|2020-12-08 10:51:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607424700000|2020-12-08 10:51:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607424730000|2020-12-08 10:52:10|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|2
1607424740000|2020-12-08 10:52:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607424760000|2020-12-08 10:52:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607424780000|2020-12-08 10:53:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1607424800000|2020-12-08 10:53:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607424810000|2020-12-08 10:53:30|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607424830000|2020-12-08 10:53:50|1028|1023|1027.6|1022.6|1028.1|1023.1|1027.6|1022.6|5
1607424910000|2020-12-08 10:55:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607424920000|2020-12-08 10:55:20|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607424930000|2020-12-08 10:55:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607424950000|2020-12-08 10:55:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607424960000|2020-12-08 10:56:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607425020000|2020-12-08 10:57:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607425030000|2020-12-08 10:57:10|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1607425040000|2020-12-08 10:57:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607425050000|2020-12-08 10:57:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607425060000|2020-12-08 10:57:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607425070000|2020-12-08 10:57:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607425080000|2020-12-08 10:58:00|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607425090000|2020-12-08 10:58:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607425100000|2020-12-08 10:58:20|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|5
1607425110000|2020-12-08 10:58:30|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|4
1607425120000|2020-12-08 10:58:40|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607425130000|2020-12-08 10:58:50|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|8
1607425140000|2020-12-08 10:59:00|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|8
1607425150000|2020-12-08 10:59:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607425160000|2020-12-08 10:59:20|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607425190000|2020-12-08 10:59:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607425220000|2020-12-08 11:00:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607425230000|2020-12-08 11:00:30|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|4
1607425240000|2020-12-08 11:00:40|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|10
1607425260000|2020-12-08 11:01:00|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607425270000|2020-12-08 11:01:10|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607425280000|2020-12-08 11:01:20|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|5
1607425290000|2020-12-08 11:01:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|4
1607425310000|2020-12-08 11:01:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607425320000|2020-12-08 11:02:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607425330000|2020-12-08 11:02:10|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607425340000|2020-12-08 11:02:20|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|3
1607425350000|2020-12-08 11:02:30|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607425380000|2020-12-08 11:03:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607425390000|2020-12-08 11:03:10|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607425400000|2020-12-08 11:03:20|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|2
1607425410000|2020-12-08 11:03:30|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|5
1607425420000|2020-12-08 11:03:40|1026.5|1021.5|1026.1|1021.1|1026.5|1021.5|1026|1021|8
1607425430000|2020-12-08 11:03:50|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|3
1607425440000|2020-12-08 11:04:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607425450000|2020-12-08 11:04:10|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.2|1021.2|7
1607425460000|2020-12-08 11:04:20|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607425470000|2020-12-08 11:04:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607425490000|2020-12-08 11:04:50|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607425500000|2020-12-08 11:05:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607425510000|2020-12-08 11:05:10|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|4
1607425520000|2020-12-08 11:05:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|3
1607425530000|2020-12-08 11:05:30|1026|1021|1025.6|1020.6|1026|1021|1025.6|1020.6|5
1607425540000|2020-12-08 11:05:40|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|5
1607425550000|2020-12-08 11:05:50|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607425560000|2020-12-08 11:06:00|1025.7|1020.7|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|3
1607425570000|2020-12-08 11:06:10|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607425580000|2020-12-08 11:06:20|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607425590000|2020-12-08 11:06:30|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|3
1607425600000|2020-12-08 11:06:40|1025.7|1020.7|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|3
1607425610000|2020-12-08 11:06:50|1025.6|1020.6|1025.7|1020.7|1025.8|1020.8|1025.6|1020.6|4
1607425620000|2020-12-08 11:07:00|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607425630000|2020-12-08 11:07:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|3
1607425640000|2020-12-08 11:07:20|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|5
1607425650000|2020-12-08 11:07:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607425670000|2020-12-08 11:07:50|1025|1020|1025|1020|1025|1020|1025|1020|1
1607425680000|2020-12-08 11:08:00|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|16
1607425690000|2020-12-08 11:08:10|1024.9|1019.9|1024.9|1019.9|1025.1|1020.1|1024.8|1019.8|8
1607425700000|2020-12-08 11:08:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607425710000|2020-12-08 11:08:30|1025|1020|1025|1020|1025|1020|1025|1020|1
1607425730000|2020-12-08 11:08:50|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607425740000|2020-12-08 11:09:00|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|3
1607425750000|2020-12-08 11:09:10|1025|1020|1025.1|1020.1|1025.1|1020.1|1024.8|1019.8|6
1607425760000|2020-12-08 11:09:20|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607425770000|2020-12-08 11:09:30|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607425790000|2020-12-08 11:09:50|1025.5|1020.5|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|3
1607425800000|2020-12-08 11:10:00|1025.3|1020.3|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|11
1607425810000|2020-12-08 11:10:10|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|3
1607425820000|2020-12-08 11:10:20|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607425830000|2020-12-08 11:10:30|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|2
1607425860000|2020-12-08 11:11:00|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|3
1607425870000|2020-12-08 11:11:10|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607425910000|2020-12-08 11:11:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607425920000|2020-12-08 11:12:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607425940000|2020-12-08 11:12:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607425950000|2020-12-08 11:12:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607426000000|2020-12-08 11:13:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607426010000|2020-12-08 11:13:30|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|3
1607426020000|2020-12-08 11:13:40|1025.2|1020.2|1024.9|1019.9|1025.2|1020.2|1024.9|1019.9|4
1607426040000|2020-12-08 11:14:00|1025|1020|1025|1020|1025|1020|1025|1020|1
1607426060000|2020-12-08 11:14:20|1024.9|1019.9|1024.3|1019.3|1024.9|1019.9|1024.3|1019.3|4
1607426070000|2020-12-08 11:14:30|1024.1|1019.1|1023.7|1018.7|1024.1|1019.1|1023.7|1018.7|2
1607426080000|2020-12-08 11:14:40|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607426090000|2020-12-08 11:14:50|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607426100000|2020-12-08 11:15:00|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|2
1607426110000|2020-12-08 11:15:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607426130000|2020-12-08 11:15:30|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|2
1607426140000|2020-12-08 11:15:40|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607426150000|2020-12-08 11:15:50|1023.3|1018.3|1022.9|1017.9|1023.3|1018.3|1022.8|1017.8|4
1607426160000|2020-12-08 11:16:00|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1607426170000|2020-12-08 11:16:10|1023.1|1018.1|1023.3|1018.3|1023.4|1018.4|1023.1|1018.1|5
1607426180000|2020-12-08 11:16:20|1023.5|1018.5|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|4
1607426190000|2020-12-08 11:16:30|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|4
1607426200000|2020-12-08 11:16:40|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|3
1607426220000|2020-12-08 11:17:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607426230000|2020-12-08 11:17:10|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607426240000|2020-12-08 11:17:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607426250000|2020-12-08 11:17:30|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|4
1607426270000|2020-12-08 11:17:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607426290000|2020-12-08 11:18:10|1023.8|1018.8|1024|1019|1024.1|1019.1|1023.8|1018.8|6
1607426300000|2020-12-08 11:18:20|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|7
1607426310000|2020-12-08 11:18:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1607426320000|2020-12-08 11:18:40|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607426340000|2020-12-08 11:19:00|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607426350000|2020-12-08 11:19:10|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607426370000|2020-12-08 11:19:30|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|2
1607426380000|2020-12-08 11:19:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607426390000|2020-12-08 11:19:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1607426420000|2020-12-08 11:20:20|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607426430000|2020-12-08 11:20:30|1023.4|1018.4|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|3
1607426440000|2020-12-08 11:20:40|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607426450000|2020-12-08 11:20:50|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|3
1607426460000|2020-12-08 11:21:00|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1607426470000|2020-12-08 11:21:10|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|3
1607426480000|2020-12-08 11:21:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1607426490000|2020-12-08 11:21:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607426500000|2020-12-08 11:21:40|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|7
1607426520000|2020-12-08 11:22:00|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607426530000|2020-12-08 11:22:10|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1607426540000|2020-12-08 11:22:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1607426550000|2020-12-08 11:22:30|1022.9|1017.9|1022.7|1017.7|1022.9|1017.9|1022.7|1017.7|3
1607426560000|2020-12-08 11:22:40|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607426570000|2020-12-08 11:22:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607426580000|2020-12-08 11:23:00|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607426590000|2020-12-08 11:23:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607426600000|2020-12-08 11:23:20|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1607426610000|2020-12-08 11:23:30|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1607426620000|2020-12-08 11:23:40|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607426630000|2020-12-08 11:23:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607426640000|2020-12-08 11:24:00|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1607426650000|2020-12-08 11:24:10|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1607426660000|2020-12-08 11:24:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|3
1607426670000|2020-12-08 11:24:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607426680000|2020-12-08 11:24:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607426690000|2020-12-08 11:24:50|1022.3|1017.3|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|5
1607426700000|2020-12-08 11:25:00|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607426710000|2020-12-08 11:25:10|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|4
1607426730000|2020-12-08 11:25:30|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|4
1607426740000|2020-12-08 11:25:40|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|3
1607426750000|2020-12-08 11:25:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607426760000|2020-12-08 11:26:00|1022.7|1017.7|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|6
1607426770000|2020-12-08 11:26:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1607426790000|2020-12-08 11:26:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|3
1607426810000|2020-12-08 11:26:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607426820000|2020-12-08 11:27:00|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1607426840000|2020-12-08 11:27:20|1023|1018|1023|1018|1023.2|1018.2|1023|1018|4
1607426870000|2020-12-08 11:27:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607426880000|2020-12-08 11:28:00|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607426900000|2020-12-08 11:28:20|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1607426910000|2020-12-08 11:28:30|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|3
1607426920000|2020-12-08 11:28:40|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|2
1607426950000|2020-12-08 11:29:10|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1607426960000|2020-12-08 11:29:20|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|5
1607426970000|2020-12-08 11:29:30|1023.7|1018.7|1024.2|1019.2|1024.4|1019.4|1023.7|1018.7|5
1607426980000|2020-12-08 11:29:40|1024.3|1019.3|1024.5|1019.5|1024.7|1019.7|1024.3|1019.3|5
1607426990000|2020-12-08 11:29:50|1024.4|1019.4|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|3
1607427000000|2020-12-08 11:30:00|1024.5|1019.5|1024.2|1019.2|1024.5|1019.5|1024.1|1019.1|7
1607427020000|2020-12-08 11:30:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607427030000|2020-12-08 11:30:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1607427040000|2020-12-08 11:30:40|1023.8|1018.8|1024|1019|1024|1019|1023.8|1018.8|3
1607427050000|2020-12-08 11:30:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|5
1607427060000|2020-12-08 11:31:00|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|4
1607427070000|2020-12-08 11:31:10|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|6
1607427080000|2020-12-08 11:31:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607427090000|2020-12-08 11:31:30|1024.4|1019.4|1024.5|1019.5|1024.6|1019.6|1024.4|1019.4|4
1607427100000|2020-12-08 11:31:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607427110000|2020-12-08 11:31:50|1024.3|1019.3|1024.6|1019.6|1024.6|1019.6|1024.3|1019.3|3
1607427120000|2020-12-08 11:32:00|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607427140000|2020-12-08 11:32:20|1025|1020|1024.7|1019.7|1025|1020|1024.7|1019.7|4
1607427150000|2020-12-08 11:32:30|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607427160000|2020-12-08 11:32:40|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607427180000|2020-12-08 11:33:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607427210000|2020-12-08 11:33:30|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607427260000|2020-12-08 11:34:20|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607427270000|2020-12-08 11:34:30|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607427300000|2020-12-08 11:35:00|1024.2|1019.2|1024.2|1019.2|1024.3|1019.3|1024|1019|12
1607427310000|2020-12-08 11:35:10|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|7
1607427320000|2020-12-08 11:35:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607427330000|2020-12-08 11:35:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024|1019|3
1607427340000|2020-12-08 11:35:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607427350000|2020-12-08 11:35:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607427390000|2020-12-08 11:36:30|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1607427400000|2020-12-08 11:36:40|1024.4|1019.4|1024.6|1019.6|1024.8|1019.8|1024.4|1019.4|6
1607427410000|2020-12-08 11:36:50|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607427420000|2020-12-08 11:37:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607427460000|2020-12-08 11:37:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607427480000|2020-12-08 11:38:00|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607427490000|2020-12-08 11:38:10|1024.9|1019.9|1024.7|1019.7|1025.1|1020.1|1024.7|1019.7|7
1607427530000|2020-12-08 11:38:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607427540000|2020-12-08 11:39:00|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607427560000|2020-12-08 11:39:20|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607427570000|2020-12-08 11:39:30|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607427580000|2020-12-08 11:39:40|1024.7|1019.7|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|3
1607427590000|2020-12-08 11:39:50|1024.5|1019.5|1025|1020|1025|1020|1024.5|1019.5|3
1607427600000|2020-12-08 11:40:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607427620000|2020-12-08 11:40:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607427640000|2020-12-08 11:40:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607427700000|2020-12-08 11:41:40|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607427730000|2020-12-08 11:42:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607427740000|2020-12-08 11:42:20|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607427750000|2020-12-08 11:42:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1607427760000|2020-12-08 11:42:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607427770000|2020-12-08 11:42:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607427780000|2020-12-08 11:43:00|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.7|1019.7|4
1607427790000|2020-12-08 11:43:10|1024.7|1019.7|1024.4|1019.4|1024.7|1019.7|1024.4|1019.4|4
1607427800000|2020-12-08 11:43:20|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607427810000|2020-12-08 11:43:30|1024.1|1019.1|1024.7|1019.7|1024.7|1019.7|1024.1|1019.1|5
1607427820000|2020-12-08 11:43:40|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607427830000|2020-12-08 11:43:50|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607427840000|2020-12-08 11:44:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607427860000|2020-12-08 11:44:20|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1607427890000|2020-12-08 11:44:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607427900000|2020-12-08 11:45:00|1024.6|1019.6|1024.2|1019.2|1024.6|1019.6|1024.2|1019.2|2
1607427910000|2020-12-08 11:45:10|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607427920000|2020-12-08 11:45:20|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1607427930000|2020-12-08 11:45:30|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|2
1607427940000|2020-12-08 11:45:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607427950000|2020-12-08 11:45:50|1023.8|1018.8|1024|1019|1024|1019|1023.8|1018.8|2
1607427960000|2020-12-08 11:46:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607427990000|2020-12-08 11:46:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|4
1607428000000|2020-12-08 11:46:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|4
1607428010000|2020-12-08 11:46:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|3
1607428020000|2020-12-08 11:47:00|1024.2|1019.2|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|3
1607428030000|2020-12-08 11:47:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|5
1607428040000|2020-12-08 11:47:20|1024.2|1019.2|1024.2|1019.2|1024.4|1019.4|1024.2|1019.2|4
1607428050000|2020-12-08 11:47:30|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1607428110000|2020-12-08 11:48:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607428120000|2020-12-08 11:48:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1607428130000|2020-12-08 11:48:50|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|6
1607428140000|2020-12-08 11:49:00|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607428150000|2020-12-08 11:49:10|1023.9|1018.9|1023.4|1018.4|1024|1019|1023.4|1018.4|4
1607428160000|2020-12-08 11:49:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607428170000|2020-12-08 11:49:30|1023.6|1018.6|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|4
1607428180000|2020-12-08 11:49:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607428190000|2020-12-08 11:49:50|1023.1|1018.1|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|4
1607428200000|2020-12-08 11:50:00|1022.9|1017.9|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|2
1607428240000|2020-12-08 11:50:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607428250000|2020-12-08 11:50:50|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607428260000|2020-12-08 11:51:00|1022.3|1017.3|1022|1017|1022.3|1017.3|1022|1017|4
1607428280000|2020-12-08 11:51:20|1022.1|1017.1|1022.8|1017.8|1022.9|1017.9|1022.1|1017.1|9
1607428290000|2020-12-08 11:51:30|1022.9|1017.9|1023.3|1018.3|1023.3|1018.3|1022.8|1017.8|6
1607428300000|2020-12-08 11:51:40|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1607428310000|2020-12-08 11:51:50|1022.9|1017.9|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|6
1607428320000|2020-12-08 11:52:00|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1607428330000|2020-12-08 11:52:10|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607428340000|2020-12-08 11:52:20|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607428350000|2020-12-08 11:52:30|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|3
1607428360000|2020-12-08 11:52:40|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1607428370000|2020-12-08 11:52:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607428400000|2020-12-08 11:53:20|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|4
1607428410000|2020-12-08 11:53:30|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|2
1607428420000|2020-12-08 11:53:40|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1607428430000|2020-12-08 11:53:50|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607428440000|2020-12-08 11:54:00|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1607428450000|2020-12-08 11:54:10|1022.6|1017.6|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|3
1607428460000|2020-12-08 11:54:20|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022|1017|8
1607428470000|2020-12-08 11:54:30|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|4
1607428480000|2020-12-08 11:54:40|1022.4|1017.4|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|3
1607428490000|2020-12-08 11:54:50|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|3
1607428500000|2020-12-08 11:55:00|1022|1017|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|4
1607428510000|2020-12-08 11:55:10|1022|1017|1022|1017|1022.1|1017.1|1022|1017|3
1607428520000|2020-12-08 11:55:20|1021.9|1016.9|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|3
1607428540000|2020-12-08 11:55:40|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607428550000|2020-12-08 11:55:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607428560000|2020-12-08 11:56:00|1021.9|1016.9|1022.2|1017.2|1022.2|1017.2|1021.9|1016.9|4
1607428570000|2020-12-08 11:56:10|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|3
1607428580000|2020-12-08 11:56:20|1022|1017|1022.2|1017.2|1022.2|1017.2|1022|1017|2
1607428590000|2020-12-08 11:56:30|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607428610000|2020-12-08 11:56:50|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607428630000|2020-12-08 11:57:10|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|4
1607428650000|2020-12-08 11:57:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607428660000|2020-12-08 11:57:40|1022|1017|1022|1017|1022|1017|1021.9|1016.9|7
1607428670000|2020-12-08 11:57:50|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.9|1016.9|5
1607428680000|2020-12-08 11:58:00|1022|1017|1022|1017|1022|1017|1021.9|1016.9|3
1607428690000|2020-12-08 11:58:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607428700000|2020-12-08 11:58:20|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607428720000|2020-12-08 11:58:40|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607428740000|2020-12-08 11:59:00|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|2
1607428750000|2020-12-08 11:59:10|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|5
1607428760000|2020-12-08 11:59:20|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607428770000|2020-12-08 11:59:30|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607428780000|2020-12-08 11:59:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1607428790000|2020-12-08 11:59:50|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|3
1607428800000|2020-12-08 12:00:00|1021.2|1016.2|1022.2|1017.2|1022.4|1017.4|1021.2|1016.2|16
1607428810000|2020-12-08 12:00:10|1022|1017|1023.2|1018.2|1023.4|1018.4|1021.9|1016.9|10
1607428820000|2020-12-08 12:00:20|1023.3|1018.3|1023.4|1018.4|1023.5|1018.5|1023.1|1018.1|11
1607428830000|2020-12-08 12:00:30|1023.2|1018.2|1023.3|1018.3|1023.8|1018.8|1023.2|1018.2|9
1607428840000|2020-12-08 12:00:40|1023.2|1018.2|1023.6|1018.6|1023.6|1018.6|1023.2|1018.2|11
1607428850000|2020-12-08 12:00:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1607428860000|2020-12-08 12:01:00|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1607428870000|2020-12-08 12:01:10|1023.2|1018.2|1022.6|1017.6|1023.3|1018.3|1022.6|1017.6|5
1607428880000|2020-12-08 12:01:20|1022.8|1017.8|1023.4|1018.4|1023.4|1018.4|1022.7|1017.7|5
1607428890000|2020-12-08 12:01:30|1023.5|1018.5|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|4
1607428900000|2020-12-08 12:01:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1607428910000|2020-12-08 12:01:50|1023.6|1018.6|1023.3|1018.3|1023.6|1018.6|1023.3|1018.3|6
1607428920000|2020-12-08 12:02:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|3
1607428930000|2020-12-08 12:02:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607428940000|2020-12-08 12:02:20|1023.8|1018.8|1023.7|1018.7|1024|1019|1023.7|1018.7|7
1607428950000|2020-12-08 12:02:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|7
1607428960000|2020-12-08 12:02:40|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|5
1607428970000|2020-12-08 12:02:50|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1607428980000|2020-12-08 12:03:00|1023.8|1018.8|1023.7|1018.7|1024|1019|1023.7|1018.7|4
1607428990000|2020-12-08 12:03:10|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607429000000|2020-12-08 12:03:20|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607429010000|2020-12-08 12:03:30|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|2
1607429020000|2020-12-08 12:03:40|1023|1018|1023.4|1018.4|1023.4|1018.4|1023|1018|7
1607429030000|2020-12-08 12:03:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607429040000|2020-12-08 12:04:00|1023.6|1018.6|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|3
1607429050000|2020-12-08 12:04:10|1023.8|1018.8|1024|1019|1024.1|1019.1|1023.8|1018.8|4
1607429060000|2020-12-08 12:04:20|1023.9|1018.9|1025.2|1020.2|1025.3|1020.3|1023.9|1018.9|6
1607429070000|2020-12-08 12:04:30|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.3|1020.3|3
1607429080000|2020-12-08 12:04:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607429090000|2020-12-08 12:04:50|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607429100000|2020-12-08 12:05:00|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607429120000|2020-12-08 12:05:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607429140000|2020-12-08 12:05:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607429160000|2020-12-08 12:06:00|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607429170000|2020-12-08 12:06:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607429190000|2020-12-08 12:06:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607429210000|2020-12-08 12:06:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607429220000|2020-12-08 12:07:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607429250000|2020-12-08 12:07:30|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607429270000|2020-12-08 12:07:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607429290000|2020-12-08 12:08:10|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607429300000|2020-12-08 12:08:20|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607429310000|2020-12-08 12:08:30|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607429320000|2020-12-08 12:08:40|1025|1020|1025|1020|1025|1020|1025|1020|1
1607429330000|2020-12-08 12:08:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607429360000|2020-12-08 12:09:20|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607429370000|2020-12-08 12:09:30|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|5
1607429400000|2020-12-08 12:10:00|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607429430000|2020-12-08 12:10:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|4
1607429440000|2020-12-08 12:10:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607429450000|2020-12-08 12:10:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607429470000|2020-12-08 12:11:10|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607429480000|2020-12-08 12:11:20|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|4
1607429490000|2020-12-08 12:11:30|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|2
1607429510000|2020-12-08 12:11:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607429520000|2020-12-08 12:12:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607429530000|2020-12-08 12:12:10|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607429570000|2020-12-08 12:12:50|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607429580000|2020-12-08 12:13:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|3
1607429590000|2020-12-08 12:13:10|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607429600000|2020-12-08 12:13:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|3
1607429610000|2020-12-08 12:13:30|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607429620000|2020-12-08 12:13:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607429630000|2020-12-08 12:13:50|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607429640000|2020-12-08 12:14:00|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607429650000|2020-12-08 12:14:10|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607429660000|2020-12-08 12:14:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607429680000|2020-12-08 12:14:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607429690000|2020-12-08 12:14:50|1024.7|1019.7|1024.8|1019.8|1024.9|1019.9|1024.6|1019.6|5
1607429730000|2020-12-08 12:15:30|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607429740000|2020-12-08 12:15:40|1024.9|1019.9|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|5
1607429750000|2020-12-08 12:15:50|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607429760000|2020-12-08 12:16:00|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607429780000|2020-12-08 12:16:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607429800000|2020-12-08 12:16:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607429810000|2020-12-08 12:16:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|5
1607429820000|2020-12-08 12:17:00|1025|1020|1024.8|1019.8|1025|1020|1024.8|1019.8|2
1607429830000|2020-12-08 12:17:10|1024.7|1019.7|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|3
1607429840000|2020-12-08 12:17:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607429850000|2020-12-08 12:17:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607429860000|2020-12-08 12:17:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607429870000|2020-12-08 12:17:50|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|3
1607429880000|2020-12-08 12:18:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607429890000|2020-12-08 12:18:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607429900000|2020-12-08 12:18:20|1025.1|1020.1|1025|1020|1025.2|1020.2|1025|1020|5
1607429910000|2020-12-08 12:18:30|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607429920000|2020-12-08 12:18:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607429930000|2020-12-08 12:18:50|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607429940000|2020-12-08 12:19:00|1025|1020|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|4
1607429950000|2020-12-08 12:19:10|1025.1|1020.1|1024.6|1019.6|1025.1|1020.1|1024.6|1019.6|8
1607429970000|2020-12-08 12:19:30|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607430010000|2020-12-08 12:20:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607430020000|2020-12-08 12:20:20|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607430030000|2020-12-08 12:20:30|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607430050000|2020-12-08 12:20:50|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607430070000|2020-12-08 12:21:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607430090000|2020-12-08 12:21:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607430110000|2020-12-08 12:21:50|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607430120000|2020-12-08 12:22:00|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607430140000|2020-12-08 12:22:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607430160000|2020-12-08 12:22:40|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607430170000|2020-12-08 12:22:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607430180000|2020-12-08 12:23:00|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|2
1607430190000|2020-12-08 12:23:10|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|4
1607430200000|2020-12-08 12:23:20|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607430210000|2020-12-08 12:23:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607430220000|2020-12-08 12:23:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607430240000|2020-12-08 12:24:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607430250000|2020-12-08 12:24:10|1024.1|1019.1|1024|1019|1024.1|1019.1|1023.9|1018.9|4
1607430260000|2020-12-08 12:24:20|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1607430280000|2020-12-08 12:24:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607430290000|2020-12-08 12:24:50|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607430300000|2020-12-08 12:25:00|1023.8|1018.8|1024.6|1019.6|1024.6|1019.6|1023.8|1018.8|3
1607430310000|2020-12-08 12:25:10|1024.9|1019.9|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|2
1607430360000|2020-12-08 12:26:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607430380000|2020-12-08 12:26:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607430400000|2020-12-08 12:26:40|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607430410000|2020-12-08 12:26:50|1025|1020|1025|1020|1025|1020|1025|1020|1
1607430430000|2020-12-08 12:27:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607430440000|2020-12-08 12:27:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607430460000|2020-12-08 12:27:40|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|3
1607430470000|2020-12-08 12:27:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|3
1607430500000|2020-12-08 12:28:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607430520000|2020-12-08 12:28:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607430540000|2020-12-08 12:29:00|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|4
1607430560000|2020-12-08 12:29:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|3
1607430600000|2020-12-08 12:30:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607430620000|2020-12-08 12:30:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|5
1607430640000|2020-12-08 12:30:40|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607430650000|2020-12-08 12:30:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607430660000|2020-12-08 12:31:00|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|3
1607430740000|2020-12-08 12:32:20|1024.7|1019.7|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|3
1607430760000|2020-12-08 12:32:40|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|4
1607430800000|2020-12-08 12:33:20|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|3
1607430810000|2020-12-08 12:33:30|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607430820000|2020-12-08 12:33:40|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607430840000|2020-12-08 12:34:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607430850000|2020-12-08 12:34:10|1024.9|1019.9|1025|1020|1025.1|1020.1|1024.9|1019.9|3
1607430870000|2020-12-08 12:34:30|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607430900000|2020-12-08 12:35:00|1024.9|1019.9|1024.9|1019.9|1025|1020|1024.8|1019.8|6
1607430910000|2020-12-08 12:35:10|1025|1020|1025|1020|1025|1020|1025|1020|1
1607430920000|2020-12-08 12:35:20|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|2
1607430930000|2020-12-08 12:35:30|1024.9|1019.9|1024.9|1019.9|1025|1020|1024.9|1019.9|7
1607430940000|2020-12-08 12:35:40|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607430950000|2020-12-08 12:35:50|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607430960000|2020-12-08 12:36:00|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607430970000|2020-12-08 12:36:10|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|3
1607430980000|2020-12-08 12:36:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607431000000|2020-12-08 12:36:40|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1607431030000|2020-12-08 12:37:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607431040000|2020-12-08 12:37:20|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607431050000|2020-12-08 12:37:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607431060000|2020-12-08 12:37:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607431080000|2020-12-08 12:38:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607431090000|2020-12-08 12:38:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|3
1607431100000|2020-12-08 12:38:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607431150000|2020-12-08 12:39:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607431170000|2020-12-08 12:39:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607431180000|2020-12-08 12:39:40|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607431210000|2020-12-08 12:40:10|1026.6|1021.6|1026.7|1021.7|1026.8|1021.8|1026.6|1021.6|3
1607431220000|2020-12-08 12:40:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607431230000|2020-12-08 12:40:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607431240000|2020-12-08 12:40:40|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607431250000|2020-12-08 12:40:50|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|6
1607431260000|2020-12-08 12:41:00|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607431270000|2020-12-08 12:41:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607431280000|2020-12-08 12:41:20|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|4
1607431290000|2020-12-08 12:41:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607431300000|2020-12-08 12:41:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607431310000|2020-12-08 12:41:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607431320000|2020-12-08 12:42:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607431330000|2020-12-08 12:42:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607431350000|2020-12-08 12:42:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607431360000|2020-12-08 12:42:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607431390000|2020-12-08 12:43:10|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1607431400000|2020-12-08 12:43:20|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607431410000|2020-12-08 12:43:30|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|15
1607431420000|2020-12-08 12:43:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1607431450000|2020-12-08 12:44:10|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1607431460000|2020-12-08 12:44:20|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607431470000|2020-12-08 12:44:30|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|2
1607431480000|2020-12-08 12:44:40|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|2
1607431490000|2020-12-08 12:44:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607431500000|2020-12-08 12:45:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607431510000|2020-12-08 12:45:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607431520000|2020-12-08 12:45:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607431540000|2020-12-08 12:45:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607431550000|2020-12-08 12:45:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607431580000|2020-12-08 12:46:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607431600000|2020-12-08 12:46:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607431610000|2020-12-08 12:46:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607431620000|2020-12-08 12:47:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607431630000|2020-12-08 12:47:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607431650000|2020-12-08 12:47:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607431660000|2020-12-08 12:47:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607431690000|2020-12-08 12:48:10|1027.6|1022.6|1027.9|1022.9|1028|1023|1027.6|1022.6|6
1607431700000|2020-12-08 12:48:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607431710000|2020-12-08 12:48:30|1027.9|1022.9|1028.2|1023.2|1028.3|1023.3|1027.9|1022.9|6
1607431720000|2020-12-08 12:48:40|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607431730000|2020-12-08 12:48:50|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|15
1607431740000|2020-12-08 12:49:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607431760000|2020-12-08 12:49:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607431770000|2020-12-08 12:49:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607431780000|2020-12-08 12:49:40|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607431790000|2020-12-08 12:49:50|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1607431800000|2020-12-08 12:50:00|1028.6|1023.6|1028.3|1023.3|1028.7|1023.7|1028.3|1023.3|4
1607431810000|2020-12-08 12:50:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607431820000|2020-12-08 12:50:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607431840000|2020-12-08 12:50:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607431860000|2020-12-08 12:51:00|1027.9|1022.9|1028.1|1023.1|1028.2|1023.2|1027.9|1022.9|4
1607431880000|2020-12-08 12:51:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607431890000|2020-12-08 12:51:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607431900000|2020-12-08 12:51:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607431930000|2020-12-08 12:52:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607431940000|2020-12-08 12:52:20|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607431950000|2020-12-08 12:52:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607431960000|2020-12-08 12:52:40|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607431970000|2020-12-08 12:52:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607431980000|2020-12-08 12:53:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1607432000000|2020-12-08 12:53:20|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|3
1607432020000|2020-12-08 12:53:40|1028.4|1023.4|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|3
1607432030000|2020-12-08 12:53:50|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|2
1607432040000|2020-12-08 12:54:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607432060000|2020-12-08 12:54:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1607432070000|2020-12-08 12:54:30|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|4
1607432080000|2020-12-08 12:54:40|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|8
1607432090000|2020-12-08 12:54:50|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607432110000|2020-12-08 12:55:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|7
1607432120000|2020-12-08 12:55:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607432140000|2020-12-08 12:55:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607432150000|2020-12-08 12:55:50|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1607432170000|2020-12-08 12:56:10|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607432180000|2020-12-08 12:56:20|1028.8|1023.8|1029.1|1024.1|1029.3|1024.3|1028.8|1023.8|7
1607432190000|2020-12-08 12:56:30|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|7
1607432210000|2020-12-08 12:56:50|1029.3|1024.3|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|4
1607432220000|2020-12-08 12:57:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607432240000|2020-12-08 12:57:20|1029|1024|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|5
1607432250000|2020-12-08 12:57:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607432280000|2020-12-08 12:58:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|12
1607432290000|2020-12-08 12:58:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|6
1607432300000|2020-12-08 12:58:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|3
1607432320000|2020-12-08 12:58:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607432330000|2020-12-08 12:58:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607432340000|2020-12-08 12:59:00|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|3
1607432350000|2020-12-08 12:59:10|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1607432360000|2020-12-08 12:59:20|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607432380000|2020-12-08 12:59:40|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1607432390000|2020-12-08 12:59:50|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|4
1607432400000|2020-12-08 13:00:00|1029.2|1024.2|1029.4|1024.4|1029.5|1024.5|1029.1|1024.1|9
1607432410000|2020-12-08 13:00:10|1029.5|1024.5|1029.8|1024.8|1030.3|1025.3|1029.5|1024.5|19
1607432420000|2020-12-08 13:00:20|1029.9|1024.9|1030|1025|1030|1025|1029.8|1024.8|8
1607432430000|2020-12-08 13:00:30|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607432440000|2020-12-08 13:00:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607432450000|2020-12-08 13:00:50|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|5
1607432460000|2020-12-08 13:01:00|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|3
1607432470000|2020-12-08 13:01:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|3
1607432480000|2020-12-08 13:01:20|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|5
1607432490000|2020-12-08 13:01:30|1029.4|1024.4|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|3
1607432500000|2020-12-08 13:01:40|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|2
1607432520000|2020-12-08 13:02:00|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1607432530000|2020-12-08 13:02:10|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|7
1607432540000|2020-12-08 13:02:20|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1607432550000|2020-12-08 13:02:30|1029.5|1024.5|1029.9|1024.9|1030|1025|1029.5|1024.5|8
1607432560000|2020-12-08 13:02:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607432570000|2020-12-08 13:02:50|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1607432580000|2020-12-08 13:03:00|1029.9|1024.9|1029.6|1024.6|1029.9|1024.9|1029.5|1024.5|7
1607432590000|2020-12-08 13:03:10|1029.4|1024.4|1029.9|1024.9|1029.9|1024.9|1029.4|1024.4|8
1607432610000|2020-12-08 13:03:30|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|4
1607432620000|2020-12-08 13:03:40|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607432630000|2020-12-08 13:03:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1607432640000|2020-12-08 13:04:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607432650000|2020-12-08 13:04:10|1031|1026|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|8
1607432660000|2020-12-08 13:04:20|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031|1026|5
1607432670000|2020-12-08 13:04:30|1031.1|1026.1|1031|1026|1031.1|1026.1|1030.9|1025.9|6
1607432680000|2020-12-08 13:04:40|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607432690000|2020-12-08 13:04:50|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607432700000|2020-12-08 13:05:00|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031|1026|12
1607432710000|2020-12-08 13:05:10|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1607432720000|2020-12-08 13:05:20|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|4
1607432730000|2020-12-08 13:05:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607432740000|2020-12-08 13:05:40|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1607432760000|2020-12-08 13:06:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607432770000|2020-12-08 13:06:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607432780000|2020-12-08 13:06:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|3
1607432810000|2020-12-08 13:06:50|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1607432820000|2020-12-08 13:07:00|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1607432830000|2020-12-08 13:07:10|1031.1|1026.1|1031|1026|1031.2|1026.2|1031|1026|6
1607432840000|2020-12-08 13:07:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607432850000|2020-12-08 13:07:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|3
1607432860000|2020-12-08 13:07:40|1031.3|1026.3|1031.4|1026.4|1031.6|1026.6|1031.3|1026.3|6
1607432870000|2020-12-08 13:07:50|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|6
1607432880000|2020-12-08 13:08:00|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|7
1607432890000|2020-12-08 13:08:10|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607432900000|2020-12-08 13:08:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|5
1607432910000|2020-12-08 13:08:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|8
1607432920000|2020-12-08 13:08:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607432930000|2020-12-08 13:08:50|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|4
1607432950000|2020-12-08 13:09:10|1030.9|1025.9|1030.5|1025.5|1030.9|1025.9|1030.4|1025.4|5
1607432960000|2020-12-08 13:09:20|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|6
1607432970000|2020-12-08 13:09:30|1030.4|1025.4|1030.2|1025.2|1030.6|1025.6|1030.1|1025.1|6
1607432980000|2020-12-08 13:09:40|1030.1|1025.1|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|7
1607432990000|2020-12-08 13:09:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607433000000|2020-12-08 13:10:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607433010000|2020-12-08 13:10:10|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|5
1607433020000|2020-12-08 13:10:20|1030.6|1025.6|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|7
1607433030000|2020-12-08 13:10:30|1030|1025|1030.3|1025.3|1030.4|1025.4|1029.9|1024.9|8
1607433040000|2020-12-08 13:10:40|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|3
1607433050000|2020-12-08 13:10:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607433060000|2020-12-08 13:11:00|1030|1025|1030.4|1025.4|1030.4|1025.4|1030|1025|8
1607433070000|2020-12-08 13:11:10|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|7
1607433080000|2020-12-08 13:11:20|1030.9|1025.9|1031.1|1026.1|1031.3|1026.3|1030.8|1025.8|8
1607433090000|2020-12-08 13:11:30|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607433100000|2020-12-08 13:11:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607433120000|2020-12-08 13:12:00|1030.5|1025.5|1030.7|1025.7|1030.8|1025.8|1030.5|1025.5|3
1607433130000|2020-12-08 13:12:10|1030.6|1025.6|1031|1026|1031|1026|1030.6|1025.6|6
1607433150000|2020-12-08 13:12:30|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|2
1607433160000|2020-12-08 13:12:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|11
1607433170000|2020-12-08 13:12:50|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|10
1607433180000|2020-12-08 13:13:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|3
1607433190000|2020-12-08 13:13:10|1031.2|1026.2|1030.5|1025.5|1031.3|1026.3|1030.5|1025.5|14
1607433200000|2020-12-08 13:13:20|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|4
1607433210000|2020-12-08 13:13:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1029.7|1024.7|10
1607433220000|2020-12-08 13:13:40|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|7
1607433230000|2020-12-08 13:13:50|1030.2|1025.2|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|7
1607433240000|2020-12-08 13:14:00|1030.5|1025.5|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|9
1607433250000|2020-12-08 13:14:10|1030.4|1025.4|1030.8|1025.8|1030.8|1025.8|1030.2|1025.2|12
1607433260000|2020-12-08 13:14:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|4
1607433270000|2020-12-08 13:14:30|1030.7|1025.7|1030.2|1025.2|1030.7|1025.7|1030.2|1025.2|13
1607433280000|2020-12-08 13:14:40|1030.3|1025.3|1029.9|1024.9|1030.5|1025.5|1029.9|1024.9|14
1607433290000|2020-12-08 13:14:50|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|7
1607433300000|2020-12-08 13:15:00|1029.7|1024.7|1029.4|1024.4|1029.7|1024.7|1029.2|1024.2|14
1607433310000|2020-12-08 13:15:10|1029.5|1024.5|1029.7|1024.7|1029.8|1024.8|1029.4|1024.4|10
1607433320000|2020-12-08 13:15:20|1029.8|1024.8|1030|1025|1030.1|1025.1|1029.8|1024.8|10
1607433330000|2020-12-08 13:15:30|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.7|1024.7|3
1607433340000|2020-12-08 13:15:40|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|7
1607433350000|2020-12-08 13:15:50|1030.3|1025.3|1030|1025|1030.4|1025.4|1030|1025|7
1607433360000|2020-12-08 13:16:00|1030.1|1025.1|1030.5|1025.5|1030.5|1025.5|1029.8|1024.8|9
1607433370000|2020-12-08 13:16:10|1030.4|1025.4|1035.9|1022|1035.9|1026.3|1030.4|1021.7|20
1607433380000|2020-12-08 13:16:20|1031.4|1021.9|1031.6|1026.6|1031.6|1026.6|1031.4|1021.9|9
1607433390000|2020-12-08 13:16:30|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|7
1607433400000|2020-12-08 13:16:40|1031.7|1026.7|1031.9|1026.9|1032|1027|1031.6|1026.6|19
1607433410000|2020-12-08 13:16:50|1032|1027|1031.7|1026.7|1032|1027|1031.7|1026.7|10
1607433420000|2020-12-08 13:17:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.3|1026.3|10
1607433430000|2020-12-08 13:17:10|1032|1027|1031.6|1026.6|1032|1027|1031.6|1026.6|7
1607433440000|2020-12-08 13:17:20|1031.7|1026.7|1031.9|1026.9|1032.1|1027.1|1031.7|1026.7|9
1607433450000|2020-12-08 13:17:30|1032|1027|1032.1|1027.1|1032.2|1027.2|1032|1027|4
1607433460000|2020-12-08 13:17:40|1032|1027|1031.7|1026.7|1032.1|1027.1|1031.7|1026.7|7
1607433470000|2020-12-08 13:17:50|1031.8|1026.8|1032.2|1027.2|1032.2|1027.2|1031.8|1026.8|4
1607433480000|2020-12-08 13:18:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|8
1607433490000|2020-12-08 13:18:10|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032|1027|5
1607433500000|2020-12-08 13:18:20|1032|1027|1031.5|1026.5|1032.2|1027.2|1031.5|1026.5|6
1607433510000|2020-12-08 13:18:30|1031.6|1026.6|1031.6|1026.6|1031.8|1026.8|1031.5|1026.5|11
1607433540000|2020-12-08 13:19:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.2|1026.2|4
1607433550000|2020-12-08 13:19:10|1031.4|1026.4|1031.7|1026.7|1031.9|1026.9|1031.4|1026.4|4
1607433560000|2020-12-08 13:19:20|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|6
1607433570000|2020-12-08 13:19:30|1031.3|1026.3|1031.5|1026.5|1031.8|1026.8|1031.3|1026.3|9
1607433580000|2020-12-08 13:19:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607433590000|2020-12-08 13:19:50|1031.8|1026.8|1032.2|1027.2|1032.2|1027.2|1031.7|1026.7|8
1607433600000|2020-12-08 13:20:00|1031.8|1026.8|1033|1028|1033.2|1028.2|1031.6|1026.6|17
1607433610000|2020-12-08 13:20:10|1033.1|1028.1|1034.2|1029.2|1034.2|1029.2|1033.1|1028.1|6
1607433620000|2020-12-08 13:20:20|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|8
1607433630000|2020-12-08 13:20:30|1034.7|1029.7|1034.8|1029.8|1035.4|1030.4|1034.7|1029.7|15
1607433640000|2020-12-08 13:20:40|1034.7|1029.7|1034.5|1029.5|1034.8|1029.8|1034.1|1029.1|11
1607433650000|2020-12-08 13:20:50|1034.6|1029.6|1034.2|1029.2|1034.6|1029.6|1034.2|1029.2|5
1607433670000|2020-12-08 13:21:10|1034.4|1029.4|1034|1029|1034.5|1029.5|1034|1029|7
1607433680000|2020-12-08 13:21:20|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|5
1607433690000|2020-12-08 13:21:30|1034|1029|1033.9|1028.9|1034.1|1029.1|1033.8|1028.8|5
1607433710000|2020-12-08 13:21:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607433720000|2020-12-08 13:22:00|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.2|1028.2|6
1607433730000|2020-12-08 13:22:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607433740000|2020-12-08 13:22:20|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|2
1607433750000|2020-12-08 13:22:30|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|8
1607433760000|2020-12-08 13:22:40|1034.2|1029.2|1033.5|1028.5|1034.2|1029.2|1033.5|1028.5|12
1607433770000|2020-12-08 13:22:50|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|5
1607433780000|2020-12-08 13:23:00|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|6
1607433790000|2020-12-08 13:23:10|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|6
1607433800000|2020-12-08 13:23:20|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|4
1607433810000|2020-12-08 13:23:30|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|3
1607433820000|2020-12-08 13:23:40|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1607433830000|2020-12-08 13:23:50|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607433840000|2020-12-08 13:24:00|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1033.9|1028.9|5
1607433850000|2020-12-08 13:24:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607433860000|2020-12-08 13:24:20|1034|1029|1034|1029|1034.2|1029.2|1034|1029|15
1607433870000|2020-12-08 13:24:30|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607433880000|2020-12-08 13:24:40|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|3
1607433890000|2020-12-08 13:24:50|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|3
1607433900000|2020-12-08 13:25:00|1033.7|1028.7|1033.4|1028.4|1033.8|1028.8|1033.4|1028.4|6
1607433910000|2020-12-08 13:25:10|1033.6|1028.6|1033.6|1028.6|1033.8|1028.8|1033.6|1028.6|5
1607433920000|2020-12-08 13:25:20|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|5
1607433930000|2020-12-08 13:25:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607433940000|2020-12-08 13:25:40|1033.5|1028.5|1033.8|1028.8|1033.9|1028.9|1033.5|1028.5|10
1607433950000|2020-12-08 13:25:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607433960000|2020-12-08 13:26:00|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|6
1607433970000|2020-12-08 13:26:10|1033.8|1028.8|1033.4|1028.4|1033.8|1028.8|1033.4|1028.4|6
1607433980000|2020-12-08 13:26:20|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|4
1607433990000|2020-12-08 13:26:30|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|5
1607434000000|2020-12-08 13:26:40|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|2
1607434010000|2020-12-08 13:26:50|1033.1|1028.1|1033|1028|1033.2|1028.2|1033|1028|7
1607434020000|2020-12-08 13:27:00|1032.9|1027.9|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|5
1607434030000|2020-12-08 13:27:10|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607434040000|2020-12-08 13:27:20|1032.7|1027.7|1033.3|1028.3|1033.3|1028.3|1032.7|1027.7|8
1607434050000|2020-12-08 13:27:30|1033.2|1028.2|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|12
1607434060000|2020-12-08 13:27:40|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|3
1607434070000|2020-12-08 13:27:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|5
1607434080000|2020-12-08 13:28:00|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|3
1607434090000|2020-12-08 13:28:10|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|4
1607434100000|2020-12-08 13:28:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607434110000|2020-12-08 13:28:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607434120000|2020-12-08 13:28:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607434130000|2020-12-08 13:28:50|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|11
1607434140000|2020-12-08 13:29:00|1032.1|1027.1|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|2
1607434150000|2020-12-08 13:29:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607434170000|2020-12-08 13:29:30|1032|1027|1031.7|1026.7|1032|1027|1031.7|1026.7|4
1607434180000|2020-12-08 13:29:40|1031.8|1026.8|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|3
1607434210000|2020-12-08 13:30:10|1031.8|1026.8|1032.7|1027.7|1032.7|1027.7|1031.8|1026.8|4
1607434220000|2020-12-08 13:30:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607434230000|2020-12-08 13:30:30|1032.6|1027.6|1032.4|1027.4|1032.8|1027.8|1032.4|1027.4|4
1607434240000|2020-12-08 13:30:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607434250000|2020-12-08 13:30:50|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|4
1607434260000|2020-12-08 13:31:00|1032.1|1027.1|1032.6|1027.6|1032.6|1027.6|1032|1027|6
1607434270000|2020-12-08 13:31:10|1032.4|1027.4|1032.9|1027.9|1032.9|1027.9|1032.4|1027.4|4
1607434280000|2020-12-08 13:31:20|1032.7|1027.7|1032.9|1027.9|1033.1|1028.1|1032.7|1027.7|5
1607434290000|2020-12-08 13:31:30|1033|1028|1032.7|1027.7|1033|1028|1032.6|1027.6|5
1607434300000|2020-12-08 13:31:40|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|5
1607434310000|2020-12-08 13:31:50|1033|1028|1033|1028|1033|1028|1033|1028|1
1607434320000|2020-12-08 13:32:00|1033.1|1028.1|1033.5|1028.5|1033.6|1028.6|1033.1|1028.1|4
1607434330000|2020-12-08 13:32:10|1033.8|1028.8|1033.6|1028.6|1033.8|1028.8|1033.6|1028.6|3
1607434340000|2020-12-08 13:32:20|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1607434350000|2020-12-08 13:32:30|1033.4|1028.4|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|6
1607434360000|2020-12-08 13:32:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|7
1607434370000|2020-12-08 13:32:50|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|3
1607434380000|2020-12-08 13:33:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1607434390000|2020-12-08 13:33:10|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607434400000|2020-12-08 13:33:20|1033.4|1028.4|1032.9|1027.9|1033.7|1028.7|1032.9|1027.9|11
1607434420000|2020-12-08 13:33:40|1033|1028|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607434440000|2020-12-08 13:34:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607434450000|2020-12-08 13:34:10|1033.6|1028.6|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|6
1607434460000|2020-12-08 13:34:20|1033.5|1028.5|1034|1029|1034|1029|1033.5|1028.5|5
1607434470000|2020-12-08 13:34:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607434480000|2020-12-08 13:34:40|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.6|1028.6|7
1607434490000|2020-12-08 13:34:50|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|2
1607434500000|2020-12-08 13:35:00|1033.3|1028.3|1033.6|1028.6|1033.8|1028.8|1033.3|1028.3|9
1607434510000|2020-12-08 13:35:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607434520000|2020-12-08 13:35:20|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|4
1607434530000|2020-12-08 13:35:30|1033.8|1028.8|1033.7|1028.7|1034|1029|1033.7|1028.7|6
1607434540000|2020-12-08 13:35:40|1033.8|1028.8|1034|1029|1034|1029|1033.7|1028.7|12
1607434550000|2020-12-08 13:35:50|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1607434560000|2020-12-08 13:36:00|1034|1029|1033.4|1028.4|1034|1029|1033.4|1028.4|5
1607434570000|2020-12-08 13:36:10|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|5
1607434580000|2020-12-08 13:36:20|1033|1028|1032.8|1027.8|1033|1028|1032.6|1027.6|6
1607434590000|2020-12-08 13:36:30|1032.7|1027.7|1033|1028|1033|1028|1032.7|1027.7|3
1607434600000|2020-12-08 13:36:40|1032.8|1027.8|1032.9|1027.9|1033.1|1028.1|1032.7|1027.7|8
1607434610000|2020-12-08 13:36:50|1032.8|1027.8|1033.1|1028.1|1033.1|1028.1|1032.8|1027.8|3
1607434620000|2020-12-08 13:37:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|4
1607434630000|2020-12-08 13:37:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607434640000|2020-12-08 13:37:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1607434650000|2020-12-08 13:37:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1032.9|1027.9|8
1607434660000|2020-12-08 13:37:40|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033|1028|6
1607434670000|2020-12-08 13:37:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607434680000|2020-12-08 13:38:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607434690000|2020-12-08 13:38:10|1033|1028|1033|1028|1033.1|1028.1|1032.9|1027.9|5
1607434700000|2020-12-08 13:38:20|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607434710000|2020-12-08 13:38:30|1033.1|1028.1|1032.8|1027.8|1033.1|1028.1|1032.7|1027.7|6
1607434720000|2020-12-08 13:38:40|1032.9|1027.9|1032.5|1027.5|1032.9|1027.9|1032.4|1027.4|12
1607434730000|2020-12-08 13:38:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607434740000|2020-12-08 13:39:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607434750000|2020-12-08 13:39:10|1032.9|1027.9|1033.3|1028.3|1033.3|1028.3|1032.9|1027.9|6
1607434760000|2020-12-08 13:39:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|4
1607434780000|2020-12-08 13:39:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1607434800000|2020-12-08 13:40:00|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607434810000|2020-12-08 13:40:10|1033.7|1028.7|1033.4|1028.4|1033.9|1028.9|1033.4|1028.4|5
1607434820000|2020-12-08 13:40:20|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|4
1607434840000|2020-12-08 13:40:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607434850000|2020-12-08 13:40:50|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.6|1028.6|10
1607434860000|2020-12-08 13:41:00|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|6
1607434870000|2020-12-08 13:41:10|1033.6|1028.6|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|6
1607434880000|2020-12-08 13:41:20|1033.6|1028.6|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|12
1607434890000|2020-12-08 13:41:30|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|8
1607434900000|2020-12-08 13:41:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|5
1607434910000|2020-12-08 13:41:50|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.2|1028.2|3
1607434920000|2020-12-08 13:42:00|1033.2|1028.2|1033.7|1028.7|1033.7|1028.7|1033.2|1028.2|11
1607434930000|2020-12-08 13:42:10|1033.6|1028.6|1034.2|1029.2|1034.2|1029.2|1033.6|1028.6|18
1607434940000|2020-12-08 13:42:20|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607434950000|2020-12-08 13:42:30|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|11
1607434960000|2020-12-08 13:42:40|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1607434970000|2020-12-08 13:42:50|1034|1029|1034.3|1029.3|1034.3|1029.3|1033.8|1028.8|10
1607434980000|2020-12-08 13:43:00|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607434990000|2020-12-08 13:43:10|1034|1029|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|7
1607435000000|2020-12-08 13:43:20|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|11
1607435010000|2020-12-08 13:43:30|1034|1029|1033.5|1028.5|1034|1029|1033.5|1028.5|7
1607435020000|2020-12-08 13:43:40|1033.3|1028.3|1032.7|1027.7|1033.3|1028.3|1032.6|1027.6|8
1607435030000|2020-12-08 13:43:50|1032.8|1027.8|1033.1|1028.1|1033.1|1028.1|1032.7|1027.7|6
1607435040000|2020-12-08 13:44:00|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|13
1607435050000|2020-12-08 13:44:10|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|9
1607435060000|2020-12-08 13:44:20|1033|1028|1033.7|1028.7|1033.7|1028.7|1033|1028|9
1607435070000|2020-12-08 13:44:30|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607435080000|2020-12-08 13:44:40|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.7|1028.7|7
1607435090000|2020-12-08 13:44:50|1034|1029|1034.3|1029.3|1034.3|1029.3|1034|1029|17
1607435100000|2020-12-08 13:45:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607435110000|2020-12-08 13:45:10|1034.5|1029.5|1034.1|1029.1|1034.6|1029.6|1034.1|1029.1|15
1607435120000|2020-12-08 13:45:20|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|4
1607435130000|2020-12-08 13:45:30|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|5
1607435140000|2020-12-08 13:45:40|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607435150000|2020-12-08 13:45:50|1033.9|1028.9|1034|1029|1034.1|1029.1|1033.8|1028.8|11
1607435170000|2020-12-08 13:46:10|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.8|1028.8|5
1607435180000|2020-12-08 13:46:20|1034|1029|1034|1029|1034.1|1029.1|1034|1029|5
1607435190000|2020-12-08 13:46:30|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|6
1607435200000|2020-12-08 13:46:40|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|2
1607435210000|2020-12-08 13:46:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|5
1607435220000|2020-12-08 13:47:00|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1607435230000|2020-12-08 13:47:10|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|2
1607435240000|2020-12-08 13:47:20|1033.3|1028.3|1032.6|1027.6|1033.3|1028.3|1032.4|1027.4|12
1607435250000|2020-12-08 13:47:30|1032.5|1027.5|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|9
1607435260000|2020-12-08 13:47:40|1032.6|1027.6|1032.3|1027.3|1032.6|1027.6|1032.3|1027.3|3
1607435270000|2020-12-08 13:47:50|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.8|1026.8|5
1607435280000|2020-12-08 13:48:00|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|3
1607435290000|2020-12-08 13:48:10|1031.7|1026.7|1031.2|1026.2|1031.7|1026.7|1031.1|1026.1|10
1607435300000|2020-12-08 13:48:20|1031.3|1026.3|1030.7|1025.7|1031.3|1026.3|1030.5|1025.5|11
1607435310000|2020-12-08 13:48:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607435320000|2020-12-08 13:48:40|1030.3|1025.3|1031.1|1026.1|1031.1|1026.1|1030.3|1025.3|7
1607435330000|2020-12-08 13:48:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1607435340000|2020-12-08 13:49:00|1031.4|1026.4|1031.8|1026.8|1031.8|1026.8|1031.4|1026.4|3
1607435350000|2020-12-08 13:49:10|1032|1027|1033|1028|1033|1028|1032|1027|10
1607435360000|2020-12-08 13:49:20|1032.9|1027.9|1033.5|1028.5|1033.5|1028.5|1032.9|1027.9|11
1607435370000|2020-12-08 13:49:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|5
1607435390000|2020-12-08 13:49:50|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|4
1607435400000|2020-12-08 13:50:00|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.2|1028.2|7
1607435410000|2020-12-08 13:50:10|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1607435420000|2020-12-08 13:50:20|1033|1028|1033.2|1028.2|1033.3|1028.3|1032.9|1027.9|7
1607435430000|2020-12-08 13:50:30|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|4
1607435440000|2020-12-08 13:50:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1607435460000|2020-12-08 13:51:00|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|7
1607435470000|2020-12-08 13:51:10|1033.5|1028.5|1033.8|1028.8|1033.8|1028.8|1033.4|1028.4|8
1607435480000|2020-12-08 13:51:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.7|1028.7|5
1607435490000|2020-12-08 13:51:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607435500000|2020-12-08 13:51:40|1033.9|1028.9|1034|1029|1034.1|1029.1|1033.8|1028.8|12
1607435510000|2020-12-08 13:51:50|1034.1|1029.1|1034.3|1029.3|1034.4|1029.4|1034|1029|8
1607435520000|2020-12-08 13:52:00|1034.4|1029.4|1034.1|1029.1|1034.4|1029.4|1034.1|1029.1|8
1607435530000|2020-12-08 13:52:10|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034|1029|5
1607435540000|2020-12-08 13:52:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607435550000|2020-12-08 13:52:30|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|3
1607435560000|2020-12-08 13:52:40|1033.7|1028.7|1033.2|1028.2|1033.7|1028.7|1033.1|1028.1|7
1607435570000|2020-12-08 13:52:50|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1607435580000|2020-12-08 13:53:00|1033.2|1028.2|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|5
1607435590000|2020-12-08 13:53:10|1033.2|1028.2|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|4
1607435600000|2020-12-08 13:53:20|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|4
1607435610000|2020-12-08 13:53:30|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|5
1607435620000|2020-12-08 13:53:40|1033.3|1028.3|1033.8|1028.8|1033.8|1028.8|1033.3|1028.3|6
1607435630000|2020-12-08 13:53:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607435640000|2020-12-08 13:54:00|1033.7|1028.7|1033.2|1028.2|1033.7|1028.7|1033.2|1028.2|9
1607435650000|2020-12-08 13:54:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|3
1607435660000|2020-12-08 13:54:20|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|4
1607435670000|2020-12-08 13:54:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|4
1607435680000|2020-12-08 13:54:40|1033.1|1028.1|1033|1028|1033.2|1028.2|1033|1028|4
1607435690000|2020-12-08 13:54:50|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607435700000|2020-12-08 13:55:00|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.5|1027.5|7
1607435710000|2020-12-08 13:55:10|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|8
1607435720000|2020-12-08 13:55:20|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|6
1607435730000|2020-12-08 13:55:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607435750000|2020-12-08 13:55:50|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607435760000|2020-12-08 13:56:00|1032.3|1027.3|1031.9|1026.9|1032.3|1027.3|1031.9|1026.9|2
1607435770000|2020-12-08 13:56:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607435780000|2020-12-08 13:56:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607435790000|2020-12-08 13:56:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607435800000|2020-12-08 13:56:40|1031.8|1026.8|1032.2|1027.2|1032.2|1027.2|1031.8|1026.8|7
1607435810000|2020-12-08 13:56:50|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607435820000|2020-12-08 13:57:00|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|3
1607435830000|2020-12-08 13:57:10|1031.2|1026.2|1032|1027|1032.7|1027.7|1031.1|1026.1|8
1607435840000|2020-12-08 13:57:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|4
1607435850000|2020-12-08 13:57:30|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|4
1607435860000|2020-12-08 13:57:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607435870000|2020-12-08 13:57:50|1032|1027|1031.7|1026.7|1032|1027|1031.7|1026.7|4
1607435890000|2020-12-08 13:58:10|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.4|1026.4|7
1607435900000|2020-12-08 13:58:20|1031.6|1026.6|1030.9|1025.9|1031.6|1026.6|1030.9|1025.9|7
1607435910000|2020-12-08 13:58:30|1030.7|1025.7|1030.3|1025.3|1030.7|1025.7|1030.3|1025.3|6
1607435940000|2020-12-08 13:59:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607435950000|2020-12-08 13:59:10|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|9
1607435960000|2020-12-08 13:59:20|1030.1|1025.1|1029.7|1024.7|1030.1|1025.1|1029.6|1024.6|4
1607435970000|2020-12-08 13:59:30|1029.8|1024.8|1029.4|1024.4|1030|1025|1029.4|1024.4|10
1607435980000|2020-12-08 13:59:40|1029.5|1024.5|1028.6|1023.6|1029.7|1024.7|1028.5|1023.5|14
1607435990000|2020-12-08 13:59:50|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.3|1023.3|16
1607436000000|2020-12-08 14:00:00|1028.4|1023.4|1029.2|1024.2|1029.4|1024.4|1028.4|1023.4|20
1607436010000|2020-12-08 14:00:10|1029|1024|1029.4|1024.4|1029.5|1024.5|1029|1024|15
1607436020000|2020-12-08 14:00:20|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|9
1607436030000|2020-12-08 14:00:30|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|9
1607436040000|2020-12-08 14:00:40|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.7|1024.7|4
1607436050000|2020-12-08 14:00:50|1030.1|1025.1|1029.9|1024.9|1030.3|1025.3|1029.7|1024.7|10
1607436060000|2020-12-08 14:01:00|1029.8|1024.8|1029.5|1024.5|1029.8|1024.8|1029.5|1024.5|3
1607436070000|2020-12-08 14:01:10|1029.3|1024.3|1028.2|1023.2|1029.7|1024.7|1028.2|1023.2|7
1607436080000|2020-12-08 14:01:20|1028.3|1023.3|1027.8|1022.8|1028.4|1023.4|1027.6|1022.6|4
1607436090000|2020-12-08 14:01:30|1027.6|1022.6|1027|1022|1027.7|1022.7|1026.8|1021.8|8
1607436100000|2020-12-08 14:01:40|1026.7|1021.7|1026.9|1021.9|1027|1022|1026.7|1021.7|4
1607436110000|2020-12-08 14:01:50|1027.1|1022.1|1027.7|1022.7|1027.7|1022.7|1027.1|1022.1|6
1607436120000|2020-12-08 14:02:00|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.6|1022.6|4
1607436130000|2020-12-08 14:02:10|1027.9|1022.9|1028.1|1023.1|1028.3|1023.3|1027.9|1022.9|10
1607436140000|2020-12-08 14:02:20|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|6
1607436150000|2020-12-08 14:02:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|4
1607436160000|2020-12-08 14:02:40|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|4
1607436170000|2020-12-08 14:02:50|1028.2|1023.2|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|6
1607436180000|2020-12-08 14:03:00|1028.1|1023.1|1028.3|1023.3|1028.4|1023.4|1028|1023|7
1607436190000|2020-12-08 14:03:10|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607436200000|2020-12-08 14:03:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607436210000|2020-12-08 14:03:30|1027.4|1022.4|1027.6|1022.6|1027.7|1022.7|1027.4|1022.4|6
1607436220000|2020-12-08 14:03:40|1027.7|1022.7|1027.2|1022.2|1027.7|1022.7|1027.2|1022.2|5
1607436230000|2020-12-08 14:03:50|1027.3|1022.3|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|3
1607436240000|2020-12-08 14:04:00|1027.1|1022.1|1026.7|1021.7|1027.2|1022.2|1026.5|1021.5|9
1607436250000|2020-12-08 14:04:10|1026.8|1021.8|1027.3|1022.3|1027.5|1022.5|1026.8|1021.8|9
1607436260000|2020-12-08 14:04:20|1027.4|1022.4|1027.8|1022.8|1027.9|1022.9|1027.4|1022.4|7
1607436270000|2020-12-08 14:04:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|12
1607436280000|2020-12-08 14:04:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|8
1607436290000|2020-12-08 14:04:50|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607436300000|2020-12-08 14:05:00|1027.7|1022.7|1027.6|1022.6|1027.8|1022.8|1027.5|1022.5|6
1607436310000|2020-12-08 14:05:10|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1607436320000|2020-12-08 14:05:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607436330000|2020-12-08 14:05:30|1027.8|1022.8|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|5
1607436340000|2020-12-08 14:05:40|1027.3|1022.3|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|3
1607436350000|2020-12-08 14:05:50|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607436360000|2020-12-08 14:06:00|1027.7|1022.7|1028.1|1023.1|1028.1|1023.1|1027.6|1022.6|7
1607436370000|2020-12-08 14:06:10|1028.2|1023.2|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|9
1607436380000|2020-12-08 14:06:20|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607436390000|2020-12-08 14:06:30|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|5
1607436410000|2020-12-08 14:06:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607436430000|2020-12-08 14:07:10|1028.4|1023.4|1029.1|1024.1|1029.1|1024.1|1028.3|1023.3|6
1607436440000|2020-12-08 14:07:20|1028.9|1023.9|1029.9|1024.9|1029.9|1024.9|1028.9|1023.9|11
1607436450000|2020-12-08 14:07:30|1029.8|1024.8|1029.3|1024.3|1029.9|1024.9|1029.2|1024.2|4
1607436460000|2020-12-08 14:07:40|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|4
1607436470000|2020-12-08 14:07:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607436480000|2020-12-08 14:08:00|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.6|1023.6|8
1607436490000|2020-12-08 14:08:10|1028.9|1023.9|1029.2|1024.2|1029.2|1024.2|1028.9|1023.9|5
1607436500000|2020-12-08 14:08:20|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.4|1023.4|5
1607436510000|2020-12-08 14:08:30|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|4
1607436520000|2020-12-08 14:08:40|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.8|1023.8|4
1607436530000|2020-12-08 14:08:50|1029.1|1024.1|1029|1024|1029.1|1024.1|1028.9|1023.9|3
1607436540000|2020-12-08 14:09:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|8
1607436550000|2020-12-08 14:09:10|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607436560000|2020-12-08 14:09:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|4
1607436570000|2020-12-08 14:09:30|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|2
1607436580000|2020-12-08 14:09:40|1029.8|1024.8|1030.1|1025.1|1030.1|1025.1|1029.8|1024.8|2
1607436590000|2020-12-08 14:09:50|1030.2|1025.2|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|4
1607436620000|2020-12-08 14:10:20|1030.1|1025.1|1030.5|1025.5|1030.5|1025.5|1030.1|1025.1|4
1607436630000|2020-12-08 14:10:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1607436640000|2020-12-08 14:10:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607436650000|2020-12-08 14:10:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|5
1607436660000|2020-12-08 14:11:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607436670000|2020-12-08 14:11:10|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607436680000|2020-12-08 14:11:20|1031.2|1026.2|1032.1|1027.1|1032.1|1027.1|1031.2|1026.2|10
1607436690000|2020-12-08 14:11:30|1032|1027|1032.3|1027.3|1032.4|1027.4|1032|1027|8
1607436700000|2020-12-08 14:11:40|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|6
1607436710000|2020-12-08 14:11:50|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|6
1607436720000|2020-12-08 14:12:00|1032.5|1027.5|1032.5|1027.5|1032.6|1027.6|1032.3|1027.3|8
1607436730000|2020-12-08 14:12:10|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|5
1607436740000|2020-12-08 14:12:20|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|3
1607436760000|2020-12-08 14:12:40|1032|1027|1031.6|1026.6|1032|1027|1031.6|1026.6|6
1607436770000|2020-12-08 14:12:50|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1607436780000|2020-12-08 14:13:00|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|2
1607436790000|2020-12-08 14:13:10|1031.9|1026.9|1032.1|1027.1|1032.2|1027.2|1031.9|1026.9|7
1607436800000|2020-12-08 14:13:20|1032.2|1027.2|1031.8|1026.8|1032.3|1027.3|1031.8|1026.8|9
1607436810000|2020-12-08 14:13:30|1031.7|1026.7|1031|1026|1031.8|1026.8|1030.6|1025.6|9
1607436820000|2020-12-08 14:13:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607436830000|2020-12-08 14:13:50|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|4
1607436840000|2020-12-08 14:14:00|1031.5|1026.5|1032|1027|1032|1027|1031.4|1026.4|5
1607436870000|2020-12-08 14:14:30|1031.8|1026.8|1031.8|1026.8|1032|1027|1031.8|1026.8|5
1607436880000|2020-12-08 14:14:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607436890000|2020-12-08 14:14:50|1031.9|1026.9|1031.2|1026.2|1031.9|1026.9|1031.2|1026.2|4
1607436900000|2020-12-08 14:15:00|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031|1026|4
1607436910000|2020-12-08 14:15:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607436920000|2020-12-08 14:15:20|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|4
1607436930000|2020-12-08 14:15:30|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1607436940000|2020-12-08 14:15:40|1030.3|1025.3|1030|1025|1030.3|1025.3|1030|1025|5
1607436950000|2020-12-08 14:15:50|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|8
1607436960000|2020-12-08 14:16:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|3
1607436970000|2020-12-08 14:16:10|1029.8|1024.8|1029.9|1024.9|1030.1|1025.1|1029.8|1024.8|5
1607436980000|2020-12-08 14:16:20|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|4
1607436990000|2020-12-08 14:16:30|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1607437000000|2020-12-08 14:16:40|1029.9|1024.9|1030|1025|1030|1025|1029.7|1024.7|5
1607437010000|2020-12-08 14:16:50|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|3
1607437020000|2020-12-08 14:17:00|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|2
1607437030000|2020-12-08 14:17:10|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|2
1607437040000|2020-12-08 14:17:20|1030.9|1025.9|1030.2|1025.2|1031.1|1026.1|1030.1|1025.1|6
1607437050000|2020-12-08 14:17:30|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1607437070000|2020-12-08 14:17:50|1030.1|1025.1|1030.2|1025.2|1030.3|1025.3|1030|1025|12
1607437080000|2020-12-08 14:18:00|1030.1|1025.1|1029.4|1024.4|1030.2|1025.2|1029.4|1024.4|9
1607437090000|2020-12-08 14:18:10|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|7
1607437110000|2020-12-08 14:18:30|1029.6|1024.6|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|5
1607437120000|2020-12-08 14:18:40|1029.5|1024.5|1029|1024|1029.6|1024.6|1028.9|1023.9|8
1607437130000|2020-12-08 14:18:50|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|5
1607437140000|2020-12-08 14:19:00|1029|1024|1028|1023|1029|1024|1028|1023|7
1607437150000|2020-12-08 14:19:10|1027.9|1022.9|1028.1|1023.1|1028.2|1023.2|1027.9|1022.9|8
1607437160000|2020-12-08 14:19:20|1028.2|1023.2|1028.3|1023.3|1028.4|1023.4|1028|1023|10
1607437170000|2020-12-08 14:19:30|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607437180000|2020-12-08 14:19:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|3
1607437190000|2020-12-08 14:19:50|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|2
1607437200000|2020-12-08 14:20:00|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607437210000|2020-12-08 14:20:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607437230000|2020-12-08 14:20:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607437240000|2020-12-08 14:20:40|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1607437250000|2020-12-08 14:20:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607437260000|2020-12-08 14:21:00|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.3|1023.3|3
1607437270000|2020-12-08 14:21:10|1028.7|1023.7|1028.2|1023.2|1028.7|1023.7|1028.2|1023.2|8
1607437280000|2020-12-08 14:21:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|3
1607437290000|2020-12-08 14:21:30|1028.1|1023.1|1027.7|1022.7|1028.1|1023.1|1027.7|1022.7|4
1607437300000|2020-12-08 14:21:40|1027.6|1022.6|1028|1023|1028|1023|1027.6|1022.6|4
1607437310000|2020-12-08 14:21:50|1028.1|1023.1|1028|1023|1028.3|1023.3|1027.9|1022.9|5
1607437320000|2020-12-08 14:22:00|1027.9|1022.9|1028.4|1023.4|1028.5|1023.5|1027.9|1022.9|10
1607437330000|2020-12-08 14:22:10|1028.5|1023.5|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|4
1607437340000|2020-12-08 14:22:20|1028.5|1023.5|1027.7|1022.7|1028.5|1023.5|1027.7|1022.7|9
1607437350000|2020-12-08 14:22:30|1027.8|1022.8|1027.5|1022.5|1027.8|1022.8|1027.3|1022.3|6
1607437360000|2020-12-08 14:22:40|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.4|1022.4|12
1607437370000|2020-12-08 14:22:50|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.8|1022.8|4
1607437380000|2020-12-08 14:23:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1607437390000|2020-12-08 14:23:10|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607437400000|2020-12-08 14:23:20|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|3
1607437410000|2020-12-08 14:23:30|1027.8|1022.8|1028.6|1023.6|1028.9|1023.9|1027.8|1022.8|9
1607437420000|2020-12-08 14:23:40|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607437430000|2020-12-08 14:23:50|1028.5|1023.5|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|7
1607437440000|2020-12-08 14:24:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|7
1607437450000|2020-12-08 14:24:10|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029|1024|5
1607437460000|2020-12-08 14:24:20|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607437470000|2020-12-08 14:24:30|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|3
1607437480000|2020-12-08 14:24:40|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1607437490000|2020-12-08 14:24:50|1029.2|1024.2|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|6
1607437500000|2020-12-08 14:25:00|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.2|1023.2|4
1607437510000|2020-12-08 14:25:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607437520000|2020-12-08 14:25:20|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607437530000|2020-12-08 14:25:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607437540000|2020-12-08 14:25:40|1028.1|1023.1|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|4
1607437550000|2020-12-08 14:25:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|6
1607437560000|2020-12-08 14:26:00|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|10
1607437570000|2020-12-08 14:26:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|7
1607437580000|2020-12-08 14:26:20|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|2
1607437590000|2020-12-08 14:26:30|1028.7|1023.7|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|11
1607437600000|2020-12-08 14:26:40|1028.3|1023.3|1028.8|1023.8|1028.8|1023.8|1028.3|1023.3|4
1607437610000|2020-12-08 14:26:50|1028.9|1023.9|1029.3|1024.3|1029.3|1024.3|1028.9|1023.9|5
1607437620000|2020-12-08 14:27:00|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607437630000|2020-12-08 14:27:10|1029.4|1024.4|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|3
1607437640000|2020-12-08 14:27:20|1029.6|1024.6|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|6
1607437670000|2020-12-08 14:27:50|1029.6|1024.6|1029.4|1024.4|1029.6|1024.6|1029.4|1024.4|2
1607437680000|2020-12-08 14:28:00|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607437690000|2020-12-08 14:28:10|1029.2|1024.2|1029|1024|1029.3|1024.3|1028.9|1023.9|10
1607437700000|2020-12-08 14:28:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|9
1607437710000|2020-12-08 14:28:30|1029|1024|1028.6|1023.6|1029|1024|1028.6|1023.6|5
1607437730000|2020-12-08 14:28:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1607437740000|2020-12-08 14:29:00|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|5
1607437760000|2020-12-08 14:29:20|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|3
1607437770000|2020-12-08 14:29:30|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|4
1607437780000|2020-12-08 14:29:40|1028.5|1023.5|1028.9|1023.9|1028.9|1023.9|1028.2|1023.2|5
1607437790000|2020-12-08 14:29:50|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607437800000|2020-12-08 14:30:00|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|9
1607437810000|2020-12-08 14:30:10|1028.6|1023.6|1029.3|1024.3|1029.3|1024.3|1028.6|1023.6|11
1607437820000|2020-12-08 14:30:20|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|5
1607437830000|2020-12-08 14:30:30|1029.5|1024.5|1029.4|1024.4|1029.9|1024.9|1029.4|1024.4|11
1607437840000|2020-12-08 14:30:40|1029.5|1024.5|1029.3|1024.3|1029.8|1024.8|1029.3|1024.3|14
1607437850000|2020-12-08 14:30:50|1029.5|1024.5|1029.4|1024.4|1029.9|1024.9|1029.1|1024.1|12
1607437860000|2020-12-08 14:31:00|1029.3|1024.3|1029|1024|1029.5|1024.5|1028.8|1023.8|14
1607437870000|2020-12-08 14:31:10|1028.9|1023.9|1028.7|1023.7|1029|1024|1028.6|1023.6|10
1607437880000|2020-12-08 14:31:20|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028|1023|6
1607437890000|2020-12-08 14:31:30|1028.5|1023.5|1028|1023|1028.5|1023.5|1028|1023|6
1607437900000|2020-12-08 14:31:40|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.5|1022.5|9
1607437910000|2020-12-08 14:31:50|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|4
1607437920000|2020-12-08 14:32:00|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|4
1607437930000|2020-12-08 14:32:10|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.2|1022.2|6
1607437940000|2020-12-08 14:32:20|1027.5|1022.5|1026.8|1021.8|1027.7|1022.7|1026.8|1021.8|9
1607437950000|2020-12-08 14:32:30|1026.9|1021.9|1027.1|1022.1|1027.2|1022.2|1026.8|1021.8|6
1607437960000|2020-12-08 14:32:40|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|7
1607437970000|2020-12-08 14:32:50|1027.1|1022.1|1027.9|1022.9|1027.9|1022.9|1027.1|1022.1|6
1607437980000|2020-12-08 14:33:00|1028|1023|1027.9|1022.9|1028.2|1023.2|1027.8|1022.8|8
1607437990000|2020-12-08 14:33:10|1028.2|1023.2|1028.5|1023.5|1028.5|1023.5|1028.2|1023.2|6
1607438000000|2020-12-08 14:33:20|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|6
1607438010000|2020-12-08 14:33:30|1028.6|1023.6|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|6
1607438020000|2020-12-08 14:33:40|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.3|1023.3|8
1607438030000|2020-12-08 14:33:50|1028.7|1023.7|1029.2|1024.2|1029.2|1024.2|1028.7|1023.7|7
1607438040000|2020-12-08 14:34:00|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029|1024|9
1607438050000|2020-12-08 14:34:10|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|9
1607438060000|2020-12-08 14:34:20|1029.5|1024.5|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|3
1607438070000|2020-12-08 14:34:30|1029.6|1024.6|1029.5|1024.5|1029.9|1024.9|1029.4|1024.4|12
1607438080000|2020-12-08 14:34:40|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.4|1024.4|9
1607438090000|2020-12-08 14:34:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|4
1607438100000|2020-12-08 14:35:00|1029.2|1024.2|1028.7|1023.7|1029.3|1024.3|1028.7|1023.7|11
1607438110000|2020-12-08 14:35:10|1028.8|1023.8|1028.6|1023.6|1028.9|1023.9|1028.6|1023.6|6
1607438120000|2020-12-08 14:35:20|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|7
1607438130000|2020-12-08 14:35:30|1028.7|1023.7|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|5
1607438140000|2020-12-08 14:35:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607438150000|2020-12-08 14:35:50|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|7
1607438160000|2020-12-08 14:36:00|1028.5|1023.5|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|11
1607438170000|2020-12-08 14:36:10|1028.4|1023.4|1029|1024|1029|1024|1028.4|1023.4|5
1607438180000|2020-12-08 14:36:20|1028.9|1023.9|1029.1|1024.1|1029.3|1024.3|1028.9|1023.9|12
1607438190000|2020-12-08 14:36:30|1029.2|1024.2|1028.5|1023.5|1029.2|1024.2|1028.4|1023.4|14
1607438200000|2020-12-08 14:36:40|1028.4|1023.4|1029.3|1024.3|1029.3|1024.3|1028.4|1023.4|5
1607438210000|2020-12-08 14:36:50|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|3
1607438220000|2020-12-08 14:37:00|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|4
1607438230000|2020-12-08 14:37:10|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|3
1607438240000|2020-12-08 14:37:20|1029.9|1024.9|1030.5|1025.5|1030.5|1025.5|1029.9|1024.9|7
1607438250000|2020-12-08 14:37:30|1030.4|1025.4|1030|1025|1030.4|1025.4|1029.9|1024.9|5
1607438260000|2020-12-08 14:37:40|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|2
1607438270000|2020-12-08 14:37:50|1029.6|1024.6|1028.7|1023.7|1029.6|1024.6|1028.7|1023.7|8
1607438280000|2020-12-08 14:38:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.5|1023.5|6
1607438290000|2020-12-08 14:38:10|1028.6|1023.6|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|6
1607438300000|2020-12-08 14:38:20|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|3
1607438310000|2020-12-08 14:38:30|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1607438320000|2020-12-08 14:38:40|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1607438330000|2020-12-08 14:38:50|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|5
1607438340000|2020-12-08 14:39:00|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1026.9|1021.9|9
1607438350000|2020-12-08 14:39:10|1027|1022|1027.4|1022.4|1027.4|1022.4|1027|1022|8
1607438360000|2020-12-08 14:39:20|1028.4|1023.4|1028.9|1023.9|1028.9|1023.9|1028.3|1023.3|6
1607438370000|2020-12-08 14:39:30|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|5
1607438380000|2020-12-08 14:39:40|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|2
1607438390000|2020-12-08 14:39:50|1029|1024|1029|1024|1029.1|1024.1|1028.9|1023.9|9
1607438400000|2020-12-08 14:40:00|1029.6|1024.6|1029.2|1024.2|1029.6|1024.6|1029.1|1024.1|10
1607438410000|2020-12-08 14:40:10|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607438420000|2020-12-08 14:40:20|1029.7|1024.7|1030|1025|1030|1025|1029.7|1024.7|7
1607438430000|2020-12-08 14:40:30|1029.9|1024.9|1029.5|1024.5|1029.9|1024.9|1029.5|1024.5|5
1607438440000|2020-12-08 14:40:40|1029.6|1024.6|1030.3|1025.3|1030.6|1025.6|1029.6|1024.6|6
1607438450000|2020-12-08 14:40:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.1|1025.1|13
1607438460000|2020-12-08 14:41:00|1030.7|1025.7|1031.2|1026.2|1031.2|1026.2|1030.6|1025.6|6
1607438470000|2020-12-08 14:41:10|1031.4|1026.4|1032.9|1027.9|1032.9|1027.9|1031.4|1026.4|13
1607438480000|2020-12-08 14:41:20|1032.8|1027.8|1032.7|1027.7|1032.9|1027.9|1032.6|1027.6|6
1607438490000|2020-12-08 14:41:30|1032.6|1027.6|1033.6|1028.6|1033.6|1028.6|1032.5|1027.5|8
1607438500000|2020-12-08 14:41:40|1033.5|1028.5|1033.4|1028.4|1033.8|1028.8|1033.3|1028.3|21
1607438510000|2020-12-08 14:41:50|1033.6|1028.6|1032.4|1027.4|1033.6|1028.6|1032.4|1027.4|15
1607438520000|2020-12-08 14:42:00|1032.3|1027.3|1032|1027|1032.3|1027.3|1031.9|1026.9|5
1607438530000|2020-12-08 14:42:10|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607438540000|2020-12-08 14:42:20|1032.3|1027.3|1031.9|1026.9|1032.5|1027.5|1031.8|1026.8|5
1607438550000|2020-12-08 14:42:30|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607438560000|2020-12-08 14:42:40|1031.7|1026.7|1031.8|1026.8|1032|1027|1031.7|1026.7|12
1607438580000|2020-12-08 14:43:00|1032|1027|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|3
1607438590000|2020-12-08 14:43:10|1032|1027|1032.3|1027.3|1032.4|1027.4|1032|1027|8
1607438600000|2020-12-08 14:43:20|1032.2|1027.2|1032.6|1027.6|1032.6|1027.6|1032.2|1027.2|8
1607438610000|2020-12-08 14:43:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607438620000|2020-12-08 14:43:40|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|4
1607438630000|2020-12-08 14:43:50|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033|1028|7
1607438640000|2020-12-08 14:44:00|1033.1|1028.1|1033.4|1028.4|1033.5|1028.5|1033.1|1028.1|6
1607438650000|2020-12-08 14:44:10|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033|1028|11
1607438660000|2020-12-08 14:44:20|1033.5|1028.5|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|6
1607438670000|2020-12-08 14:44:30|1033.8|1028.8|1033.4|1028.4|1033.8|1028.8|1033.1|1028.1|9
1607438680000|2020-12-08 14:44:40|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|4
1607438690000|2020-12-08 14:44:50|1033.1|1028.1|1034.1|1029.1|1034.1|1029.1|1033.1|1028.1|4
1607438700000|2020-12-08 14:45:00|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|9
1607438710000|2020-12-08 14:45:10|1034.8|1029.8|1034.9|1029.9|1035|1030|1034.8|1029.8|8
1607438720000|2020-12-08 14:45:20|1035|1030|1035.6|1030.6|1035.6|1030.6|1035|1030|6
1607438730000|2020-12-08 14:45:30|1035.5|1030.5|1036.1|1031.1|1036.1|1031.1|1035.5|1030.5|7
1607438740000|2020-12-08 14:45:40|1036|1031|1036.4|1031.4|1036.5|1031.5|1036|1031|13
1607438750000|2020-12-08 14:45:50|1036.3|1031.3|1036.6|1031.6|1036.6|1031.6|1036.3|1031.3|11
1607438760000|2020-12-08 14:46:00|1036.2|1031.2|1036.6|1031.6|1036.7|1031.7|1036.2|1031.2|18
1607438770000|2020-12-08 14:46:10|1036.8|1031.8|1036.9|1031.9|1037.4|1032.4|1036.8|1031.8|14
1607438780000|2020-12-08 14:46:20|1037|1032|1038|1033|1038.2|1033.2|1036.9|1031.9|12
1607438790000|2020-12-08 14:46:30|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.8|1032.8|15
1607438800000|2020-12-08 14:46:40|1038.2|1033.2|1037.5|1032.5|1038.3|1033.3|1037.5|1032.5|14
1607438810000|2020-12-08 14:46:50|1037.6|1032.6|1038.2|1033.2|1038.2|1033.2|1037.6|1032.6|3
1607438820000|2020-12-08 14:47:00|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1037.4|1032.4|8
1607438830000|2020-12-08 14:47:10|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1037.9|1032.9|6
1607438840000|2020-12-08 14:47:20|1037.9|1032.9|1038.2|1033.2|1038.2|1033.2|1037.7|1032.7|13
1607438850000|2020-12-08 14:47:30|1038.1|1033.1|1038.1|1033.1|1038.2|1033.2|1038|1033|7
1607438860000|2020-12-08 14:47:40|1038.2|1033.2|1037.9|1032.9|1038.2|1033.2|1037.9|1032.9|3
1607438870000|2020-12-08 14:47:50|1037.5|1032.5|1037.4|1032.4|1037.7|1032.7|1037.4|1032.4|4
1607438880000|2020-12-08 14:48:00|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1607438890000|2020-12-08 14:48:10|1037.5|1032.5|1037.6|1032.6|1037.8|1032.8|1037.5|1032.5|6
1607438900000|2020-12-08 14:48:20|1037.3|1032.3|1036.4|1031.4|1037.3|1032.3|1036.2|1031.2|11
1607438910000|2020-12-08 14:48:30|1036.3|1031.3|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|8
1607438920000|2020-12-08 14:48:40|1036.7|1031.7|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|3
1607438930000|2020-12-08 14:48:50|1036.7|1031.7|1036.2|1031.2|1036.7|1031.7|1036.1|1031.1|3
1607438940000|2020-12-08 14:49:00|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|6
1607438950000|2020-12-08 14:49:10|1036|1031|1036.3|1031.3|1036.3|1031.3|1035.2|1030.2|17
1607438960000|2020-12-08 14:49:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1035.8|1030.8|8
1607438970000|2020-12-08 14:49:30|1036.2|1031.2|1035.7|1030.7|1036.3|1031.3|1035.6|1030.6|14
1607438980000|2020-12-08 14:49:40|1035.4|1030.4|1035.7|1030.7|1036|1031|1035.4|1030.4|12
1607438990000|2020-12-08 14:49:50|1035.8|1030.8|1034.7|1029.7|1035.9|1030.9|1034.7|1029.7|11
1607439000000|2020-12-08 14:50:00|1034.8|1029.8|1035.8|1030.8|1035.8|1030.8|1034.7|1029.7|16
1607439010000|2020-12-08 14:50:10|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.9|1030.9|3
1607439020000|2020-12-08 14:50:20|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1607439030000|2020-12-08 14:50:30|1035.6|1030.6|1035.4|1030.4|1035.6|1030.6|1035.4|1030.4|3
1607439040000|2020-12-08 14:50:40|1035.6|1030.6|1035.8|1030.8|1035.8|1030.8|1035.6|1030.6|3
1607439050000|2020-12-08 14:50:50|1035.7|1030.7|1035.6|1030.6|1035.8|1030.8|1035.4|1030.4|7
1607439060000|2020-12-08 14:51:00|1035.7|1030.7|1035.6|1030.6|1035.8|1030.8|1035.4|1030.4|8
1607439070000|2020-12-08 14:51:10|1035.4|1030.4|1035.6|1030.6|1035.7|1030.7|1035.4|1030.4|8
1607439080000|2020-12-08 14:51:20|1035.4|1030.4|1035.7|1030.7|1035.8|1030.8|1035.4|1030.4|7
1607439090000|2020-12-08 14:51:30|1035.6|1030.6|1035.6|1030.6|1035.8|1030.8|1035.6|1030.6|7
1607439100000|2020-12-08 14:51:40|1035.3|1030.3|1035.4|1030.4|1035.6|1030.6|1035.3|1030.3|7
1607439110000|2020-12-08 14:51:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.4|1030.4|6
1607439120000|2020-12-08 14:52:00|1035.5|1030.5|1035.2|1030.2|1035.6|1030.6|1035|1030|11
1607439130000|2020-12-08 14:52:10|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035|1030|16
1607439140000|2020-12-08 14:52:20|1035.1|1030.1|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|10
1607439150000|2020-12-08 14:52:30|1035.2|1030.2|1035|1030|1035.2|1030.2|1034.9|1029.9|10
1607439170000|2020-12-08 14:52:50|1034.8|1029.8|1034.7|1029.7|1035|1030|1034.6|1029.6|12
1607439180000|2020-12-08 14:53:00|1034.6|1029.6|1033.6|1028.6|1034.6|1029.6|1033.6|1028.6|11
1607439190000|2020-12-08 14:53:10|1033.4|1028.4|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|4
1607439200000|2020-12-08 14:53:20|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|4
1607439210000|2020-12-08 14:53:30|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033|1028|10
1607439220000|2020-12-08 14:53:40|1033.4|1028.4|1033.5|1028.5|1033.6|1028.6|1033.2|1028.2|9
1607439230000|2020-12-08 14:53:50|1033.6|1028.6|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|2
1607439240000|2020-12-08 14:54:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1032.8|1027.8|10
1607439250000|2020-12-08 14:54:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607439260000|2020-12-08 14:54:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|5
1607439280000|2020-12-08 14:54:40|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|10
1607439290000|2020-12-08 14:54:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607439300000|2020-12-08 14:55:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|9
1607439310000|2020-12-08 14:55:10|1033.4|1028.4|1034.4|1029.4|1034.5|1029.5|1033.4|1028.4|9
1607439320000|2020-12-08 14:55:20|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|4
1607439340000|2020-12-08 14:55:40|1034.2|1029.2|1033.9|1028.9|1034.2|1029.2|1033.7|1028.7|6
1607439350000|2020-12-08 14:55:50|1034.1|1029.1|1034.1|1029.1|1034.3|1029.3|1034|1029|5
1607439360000|2020-12-08 14:56:00|1034.2|1029.2|1033.8|1028.8|1034.2|1029.2|1033.7|1028.7|6
1607439370000|2020-12-08 14:56:10|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|4
1607439380000|2020-12-08 14:56:20|1034|1029|1034.2|1029.2|1034.3|1029.3|1034|1029|9
1607439390000|2020-12-08 14:56:30|1034.1|1029.1|1033.5|1028.5|1034.1|1029.1|1033.5|1028.5|11
1607439400000|2020-12-08 14:56:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607439410000|2020-12-08 14:56:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1032.9|1027.9|11
1607439420000|2020-12-08 14:57:00|1033.1|1028.1|1033.2|1028.2|1033.4|1028.4|1033.1|1028.1|9
1607439430000|2020-12-08 14:57:10|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|6
1607439440000|2020-12-08 14:57:20|1033.3|1028.3|1032.9|1027.9|1033.7|1028.7|1032.9|1027.9|10
1607439450000|2020-12-08 14:57:30|1032.8|1027.8|1032.3|1027.3|1032.8|1027.8|1032|1027|8
1607439460000|2020-12-08 14:57:40|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|4
1607439470000|2020-12-08 14:57:50|1032.5|1027.5|1032.7|1027.7|1032.8|1027.8|1032.5|1027.5|8
1607439480000|2020-12-08 14:58:00|1032.8|1027.8|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|9
1607439490000|2020-12-08 14:58:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|4
1607439500000|2020-12-08 14:58:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|6
1607439510000|2020-12-08 14:58:30|1032.8|1027.8|1032.9|1027.9|1033|1028|1032.8|1027.8|3
1607439520000|2020-12-08 14:58:40|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|3
1607439530000|2020-12-08 14:58:50|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|16
1607439540000|2020-12-08 14:59:00|1032.7|1027.7|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|10
1607439550000|2020-12-08 14:59:10|1032.7|1027.7|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|5
1607439560000|2020-12-08 14:59:20|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|4
1607439570000|2020-12-08 14:59:30|1033|1028|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|4
1607439580000|2020-12-08 14:59:40|1032.7|1027.7|1033|1028|1033|1028|1032.7|1027.7|4
1607439590000|2020-12-08 14:59:50|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033|1028|5
1607439600000|2020-12-08 15:00:00|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|7
1607439610000|2020-12-08 15:00:10|1033.4|1028.4|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|10
1607439620000|2020-12-08 15:00:20|1033.2|1028.2|1033.7|1028.7|1033.9|1028.9|1033.2|1028.2|9
1607439630000|2020-12-08 15:00:30|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.2|1028.2|9
1607439640000|2020-12-08 15:00:40|1033.4|1028.4|1033.5|1028.5|1033.6|1028.6|1033.3|1028.3|6
1607439650000|2020-12-08 15:00:50|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1032.9|1027.9|17
1607439660000|2020-12-08 15:01:00|1033.5|1028.5|1034.8|1029.8|1034.8|1029.8|1033.5|1028.5|14
1607439670000|2020-12-08 15:01:10|1034.7|1029.7|1035|1030|1035.1|1030.1|1034.7|1029.7|9
1607439680000|2020-12-08 15:01:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|5
1607439690000|2020-12-08 15:01:30|1035.2|1030.2|1035.8|1030.8|1035.8|1030.8|1035.2|1030.2|13
1607439700000|2020-12-08 15:01:40|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|5
1607439710000|2020-12-08 15:01:50|1035.6|1030.6|1035.1|1030.1|1035.6|1030.6|1035|1030|15
1607439720000|2020-12-08 15:02:00|1035.2|1030.2|1034.1|1029.1|1035.2|1030.2|1034.1|1029.1|10
1607439730000|2020-12-08 15:02:10|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.1|1029.1|6
1607439740000|2020-12-08 15:02:20|1034.5|1029.5|1033.5|1028.5|1034.6|1029.6|1033.3|1028.3|24
1607439750000|2020-12-08 15:02:30|1033.4|1028.4|1033|1028|1033.5|1028.5|1032.6|1027.6|20
1607439760000|2020-12-08 15:02:40|1032.7|1027.7|1031.7|1026.7|1032.8|1027.8|1031.7|1026.7|15
1607439770000|2020-12-08 15:02:50|1031.3|1026.3|1030.8|1025.8|1031.3|1026.3|1030.8|1025.8|12
1607439780000|2020-12-08 15:03:00|1030.9|1025.9|1029.7|1024.7|1031|1026|1029.6|1024.6|27
1607439790000|2020-12-08 15:03:10|1029.9|1024.9|1029|1024|1029.9|1024.9|1028.9|1023.9|23
1607439800000|2020-12-08 15:03:20|1028.9|1023.9|1027.8|1022.8|1029|1024|1027.5|1022.5|24
1607439810000|2020-12-08 15:03:30|1027.6|1022.6|1027.1|1022.1|1027.6|1022.6|1026.9|1021.9|16
1607439820000|2020-12-08 15:03:40|1027.2|1022.2|1026|1021|1027.2|1022.2|1025.9|1020.9|17
1607439830000|2020-12-08 15:03:50|1025.9|1020.9|1025.9|1020.9|1026.2|1021.2|1025.9|1020.9|6
1607439840000|2020-12-08 15:04:00|1026|1021|1026.3|1021.3|1026.3|1021.3|1025.8|1020.8|9
1607439850000|2020-12-08 15:04:10|1026.7|1021.7|1028|1023|1028.1|1023.1|1026.6|1021.6|18
1607439860000|2020-12-08 15:04:20|1028.1|1023.1|1028.9|1023.9|1029|1024|1027.9|1022.9|18
1607439870000|2020-12-08 15:04:30|1029|1024|1029.4|1024.4|1029.7|1024.7|1029|1024|8
1607439880000|2020-12-08 15:04:40|1029.3|1024.3|1029|1024|1029.5|1024.5|1028.9|1023.9|6
1607439890000|2020-12-08 15:04:50|1028.9|1023.9|1029|1024|1029.3|1024.3|1028.9|1023.9|9
1607439900000|2020-12-08 15:05:00|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.7|1023.7|9
1607439910000|2020-12-08 15:05:10|1029|1024|1029|1024|1029.3|1024.3|1028.8|1023.8|12
1607439920000|2020-12-08 15:05:20|1029.1|1024.1|1029.7|1024.7|1029.7|1024.7|1029|1024|6
1607439930000|2020-12-08 15:05:30|1029.6|1024.6|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|10
1607439940000|2020-12-08 15:05:40|1029.5|1024.5|1030.2|1025.2|1030.4|1025.4|1029.2|1024.2|15
1607439950000|2020-12-08 15:05:50|1030.1|1025.1|1030|1025|1030.2|1025.2|1030|1025|8
1607439960000|2020-12-08 15:06:00|1030.1|1025.1|1029.6|1024.6|1030.1|1025.1|1029.6|1024.6|6
1607439970000|2020-12-08 15:06:10|1029.5|1024.5|1030.1|1025.1|1030.2|1025.2|1029.5|1024.5|14
1607439980000|2020-12-08 15:06:20|1030.2|1025.2|1030.4|1025.4|1030.7|1025.7|1030|1025|11
1607439990000|2020-12-08 15:06:30|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|4
1607440000000|2020-12-08 15:06:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|8
1607440010000|2020-12-08 15:06:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|3
1607440020000|2020-12-08 15:07:00|1031|1026|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|3
1607440030000|2020-12-08 15:07:10|1031.2|1026.2|1031.7|1026.7|1031.7|1026.7|1031.2|1026.2|5
1607440040000|2020-12-08 15:07:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|4
1607440060000|2020-12-08 15:07:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|5
1607440080000|2020-12-08 15:08:00|1032.1|1027.1|1032.5|1027.5|1032.6|1027.6|1032.1|1027.1|7
1607440090000|2020-12-08 15:08:10|1032.4|1027.4|1031.8|1026.8|1032.5|1027.5|1031.8|1026.8|6
1607440100000|2020-12-08 15:08:20|1032|1027|1032|1027|1032.1|1027.1|1032|1027|5
1607440110000|2020-12-08 15:08:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607440120000|2020-12-08 15:08:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|4
1607440130000|2020-12-08 15:08:50|1031.8|1026.8|1032.3|1027.3|1032.4|1027.4|1031.8|1026.8|8
1607440140000|2020-12-08 15:09:00|1032.4|1027.4|1032.1|1027.1|1032.4|1027.4|1032.1|1027.1|5
1607440150000|2020-12-08 15:09:10|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|6
1607440160000|2020-12-08 15:09:20|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|3
1607440170000|2020-12-08 15:09:30|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|6
1607440180000|2020-12-08 15:09:40|1033|1028|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|5
1607440190000|2020-12-08 15:09:50|1033|1028|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|4
1607440200000|2020-12-08 15:10:00|1032.9|1027.9|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|11
1607440210000|2020-12-08 15:10:10|1032.8|1027.8|1033|1028|1033.1|1028.1|1032.8|1027.8|6
1607440220000|2020-12-08 15:10:20|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|3
1607440230000|2020-12-08 15:10:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607440250000|2020-12-08 15:10:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607440260000|2020-12-08 15:11:00|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|6
1607440270000|2020-12-08 15:11:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1607440280000|2020-12-08 15:11:20|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607440290000|2020-12-08 15:11:30|1033.5|1028.5|1033.8|1028.8|1033.9|1028.9|1033.5|1028.5|3
1607440300000|2020-12-08 15:11:40|1033.9|1028.9|1033.2|1028.2|1033.9|1028.9|1033.2|1028.2|7
1607440310000|2020-12-08 15:11:50|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|7
1607440320000|2020-12-08 15:12:00|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|9
1607440330000|2020-12-08 15:12:10|1033.3|1028.3|1033.7|1028.7|1033.8|1028.8|1033.3|1028.3|9
1607440340000|2020-12-08 15:12:20|1033.8|1028.8|1033.3|1028.3|1034.1|1029.1|1033.3|1028.3|11
1607440350000|2020-12-08 15:12:30|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|16
1607440360000|2020-12-08 15:12:40|1033.5|1028.5|1033.9|1028.9|1034|1029|1033.5|1028.5|8
1607440370000|2020-12-08 15:12:50|1034|1029|1033.7|1028.7|1034.2|1029.2|1033.7|1028.7|13
1607440380000|2020-12-08 15:13:00|1033.8|1028.8|1034|1029|1034.1|1029.1|1033.8|1028.8|8
1607440390000|2020-12-08 15:13:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|19
1607440400000|2020-12-08 15:13:20|1034|1029|1034|1029|1034.1|1029.1|1034|1029|17
1607440420000|2020-12-08 15:13:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607440430000|2020-12-08 15:13:50|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607440440000|2020-12-08 15:14:00|1034.2|1029.2|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|5
1607440450000|2020-12-08 15:14:10|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|8
1607440460000|2020-12-08 15:14:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.9|1028.9|5
1607440470000|2020-12-08 15:14:30|1033.9|1028.9|1034|1029|1034.1|1029.1|1033.9|1028.9|6
1607440480000|2020-12-08 15:14:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1607440490000|2020-12-08 15:14:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607440500000|2020-12-08 15:15:00|1034|1029|1034.1|1029.1|1034.2|1029.2|1034|1029|24
1607440510000|2020-12-08 15:15:10|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|5
1607440530000|2020-12-08 15:15:30|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.2|1029.2|7
1607440540000|2020-12-08 15:15:40|1034.4|1029.4|1033.8|1028.8|1034.4|1029.4|1033.4|1028.4|11
1607440550000|2020-12-08 15:15:50|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|3
1607440560000|2020-12-08 15:16:00|1033.4|1028.4|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|9
1607440570000|2020-12-08 15:16:10|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1607440580000|2020-12-08 15:16:20|1033.3|1028.3|1033.1|1028.1|1033.4|1028.4|1032.9|1027.9|8
1607440590000|2020-12-08 15:16:30|1033.2|1028.2|1032.1|1027.1|1033.2|1028.2|1031.9|1026.9|17
1607440610000|2020-12-08 15:16:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607440620000|2020-12-08 15:17:00|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|4
1607440630000|2020-12-08 15:17:10|1032.1|1027.1|1032.7|1027.7|1032.9|1027.9|1031.9|1026.9|17
1607440640000|2020-12-08 15:17:20|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|9
1607440650000|2020-12-08 15:17:30|1032.7|1027.7|1032.4|1027.4|1032.7|1027.7|1032.3|1027.3|5
1607440660000|2020-12-08 15:17:40|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607440670000|2020-12-08 15:17:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|3
1607440680000|2020-12-08 15:18:00|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.3|1027.3|5
1607440690000|2020-12-08 15:18:10|1032.6|1027.6|1032.7|1027.7|1032.9|1027.9|1032.6|1027.6|17
1607440700000|2020-12-08 15:18:20|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|7
1607440710000|2020-12-08 15:18:30|1032.3|1027.3|1031.7|1026.7|1032.3|1027.3|1031.5|1026.5|14
1607440720000|2020-12-08 15:18:40|1031.8|1026.8|1031.3|1026.3|1031.9|1026.9|1031.2|1026.2|13
1607440730000|2020-12-08 15:18:50|1031.2|1026.2|1031.1|1026.1|1031.3|1026.3|1031|1026|5
1607440740000|2020-12-08 15:19:00|1031.2|1026.2|1030.8|1025.8|1031.2|1026.2|1030.8|1025.8|6
1607440750000|2020-12-08 15:19:10|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|3
1607440760000|2020-12-08 15:19:20|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|3
1607440770000|2020-12-08 15:19:30|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|5
1607440780000|2020-12-08 15:19:40|1030.4|1025.4|1029.8|1024.8|1030.4|1025.4|1029.7|1024.7|9
1607440790000|2020-12-08 15:19:50|1029.7|1024.7|1029.5|1024.5|1029.9|1024.9|1029.5|1024.5|7
1607440800000|2020-12-08 15:20:00|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|5
1607440810000|2020-12-08 15:20:10|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|5
1607440820000|2020-12-08 15:20:20|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.4|1024.4|9
1607440830000|2020-12-08 15:20:30|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607440840000|2020-12-08 15:20:40|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1607440850000|2020-12-08 15:20:50|1029.4|1024.4|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|4
1607440860000|2020-12-08 15:21:00|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|6
1607440870000|2020-12-08 15:21:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607440880000|2020-12-08 15:21:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607440890000|2020-12-08 15:21:30|1029|1024|1028.6|1023.6|1029|1024|1028.6|1023.6|10
1607440900000|2020-12-08 15:21:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1607440910000|2020-12-08 15:21:50|1028|1023|1028|1023|1028.2|1023.2|1028|1023|5
1607440920000|2020-12-08 15:22:00|1027.8|1022.8|1027.4|1022.4|1027.8|1022.8|1026.9|1021.9|11
1607440930000|2020-12-08 15:22:10|1027.3|1022.3|1027.5|1022.5|1027.6|1022.6|1027.3|1022.3|5
1607440940000|2020-12-08 15:22:20|1027.2|1022.2|1026.5|1021.5|1027.6|1022.6|1026.5|1021.5|12
1607440950000|2020-12-08 15:22:30|1026.6|1021.6|1026.2|1021.2|1026.7|1021.7|1026.1|1021.1|9
1607440960000|2020-12-08 15:22:40|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|4
1607440970000|2020-12-08 15:22:50|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607440980000|2020-12-08 15:23:00|1026.1|1021.1|1026.5|1021.5|1026.6|1021.6|1026.1|1021.1|13
1607441000000|2020-12-08 15:23:20|1026.6|1021.6|1027.4|1022.4|1027.5|1022.5|1026.3|1021.3|9
1607441010000|2020-12-08 15:23:30|1027.2|1022.2|1027.5|1022.5|1027.6|1022.6|1027.2|1022.2|6
1607441020000|2020-12-08 15:23:40|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607441030000|2020-12-08 15:23:50|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|4
1607441040000|2020-12-08 15:24:00|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|10
1607441050000|2020-12-08 15:24:10|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.8|1022.8|7
1607441060000|2020-12-08 15:24:20|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.5|1022.5|10
1607441070000|2020-12-08 15:24:30|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607441080000|2020-12-08 15:24:40|1028|1023|1027.4|1022.4|1028.2|1023.2|1026.9|1021.9|11
1607441090000|2020-12-08 15:24:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607441100000|2020-12-08 15:25:00|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1026.9|1021.9|15
1607441110000|2020-12-08 15:25:10|1027.5|1022.5|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|4
1607441120000|2020-12-08 15:25:20|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|7
1607441130000|2020-12-08 15:25:30|1027.7|1022.7|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|9
1607441140000|2020-12-08 15:25:40|1028.3|1023.3|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|5
1607441150000|2020-12-08 15:25:50|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|2
1607441160000|2020-12-08 15:26:00|1027.8|1022.8|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|6
1607441170000|2020-12-08 15:26:10|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.4|1022.4|11
1607441180000|2020-12-08 15:26:20|1027.7|1022.7|1027.8|1022.8|1028|1023|1027.7|1022.7|5
1607441190000|2020-12-08 15:26:30|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.3|1023.3|3
1607441200000|2020-12-08 15:26:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607441210000|2020-12-08 15:26:50|1028.1|1023.1|1027.4|1022.4|1028.1|1023.1|1027.3|1022.3|6
1607441220000|2020-12-08 15:27:00|1027.6|1022.6|1028|1023|1028|1023|1027.6|1022.6|11
1607441230000|2020-12-08 15:27:10|1028.1|1023.1|1029.2|1024.2|1029.2|1024.2|1028.1|1023.1|5
1607441240000|2020-12-08 15:27:20|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.8|1023.8|11
1607441250000|2020-12-08 15:27:30|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.5|1023.5|7
1607441260000|2020-12-08 15:27:40|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|2
1607441270000|2020-12-08 15:27:50|1028.9|1023.9|1029.1|1024.1|1029.3|1024.3|1028.9|1023.9|4
1607441280000|2020-12-08 15:28:00|1029.2|1024.2|1028.9|1023.9|1029.2|1024.2|1028.9|1023.9|9
1607441290000|2020-12-08 15:28:10|1029|1024|1029|1024|1029.3|1024.3|1029|1024|8
1607441300000|2020-12-08 15:28:20|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|4
1607441310000|2020-12-08 15:28:30|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|3
1607441320000|2020-12-08 15:28:40|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.6|1023.6|6
1607441330000|2020-12-08 15:28:50|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|7
1607441340000|2020-12-08 15:29:00|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|4
1607441350000|2020-12-08 15:29:10|1028.4|1023.4|1028.8|1023.8|1028.8|1023.8|1028.4|1023.4|5
1607441360000|2020-12-08 15:29:20|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|4
1607441370000|2020-12-08 15:29:30|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607441380000|2020-12-08 15:29:40|1028|1023|1027.6|1022.6|1028|1023|1027.6|1022.6|3
1607441390000|2020-12-08 15:29:50|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|7
1607441400000|2020-12-08 15:30:00|1027.5|1022.5|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|10
1607441410000|2020-12-08 15:30:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|7
1607441420000|2020-12-08 15:30:20|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607441430000|2020-12-08 15:30:30|1027.2|1022.2|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|12
1607441440000|2020-12-08 15:30:40|1027.2|1022.2|1028.8|1023.8|1028.9|1023.9|1027.2|1022.2|13
1607441450000|2020-12-08 15:30:50|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|5
1607441460000|2020-12-08 15:31:00|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.3|1024.3|8
1607441470000|2020-12-08 15:31:10|1029.5|1024.5|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|10
1607441480000|2020-12-08 15:31:20|1029.7|1024.7|1030.1|1025.1|1030.1|1025.1|1029.4|1024.4|7
1607441490000|2020-12-08 15:31:30|1030.3|1025.3|1029.8|1024.8|1030.3|1025.3|1029.7|1024.7|9
1607441500000|2020-12-08 15:31:40|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|5
1607441510000|2020-12-08 15:31:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607441520000|2020-12-08 15:32:00|1029.4|1024.4|1029.2|1024.2|1029.5|1024.5|1029|1024|13
1607441530000|2020-12-08 15:32:10|1029.3|1024.3|1030.3|1025.3|1030.3|1025.3|1029.3|1024.3|9
1607441540000|2020-12-08 15:32:20|1030.4|1025.4|1030|1025|1030.4|1025.4|1030|1025|4
1607441550000|2020-12-08 15:32:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1607441560000|2020-12-08 15:32:40|1029.8|1024.8|1029.4|1024.4|1029.9|1024.9|1029.3|1024.3|10
1607441570000|2020-12-08 15:32:50|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|5
1607441580000|2020-12-08 15:33:00|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.2|1024.2|12
1607441590000|2020-12-08 15:33:10|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|7
1607441600000|2020-12-08 15:33:20|1029.7|1024.7|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|7
1607441610000|2020-12-08 15:33:30|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607441620000|2020-12-08 15:33:40|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|6
1607441630000|2020-12-08 15:33:50|1029.7|1024.7|1029.8|1024.8|1030|1025|1029.6|1024.6|10
1607441640000|2020-12-08 15:34:00|1029.9|1024.9|1029.4|1024.4|1030.3|1025.3|1029.4|1024.4|9
1607441650000|2020-12-08 15:34:10|1029.5|1024.5|1028.3|1023.3|1029.5|1024.5|1028.2|1023.2|4
1607441660000|2020-12-08 15:34:20|1027.9|1022.9|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|11
1607441670000|2020-12-08 15:34:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607441680000|2020-12-08 15:34:40|1027.9|1022.9|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|7
1607441690000|2020-12-08 15:34:50|1027.4|1022.4|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|3
1607441700000|2020-12-08 15:35:00|1026.9|1021.9|1028|1023|1028|1023|1026.9|1021.9|13
1607441710000|2020-12-08 15:35:10|1027.9|1022.9|1029.2|1024.2|1029.2|1024.2|1027.9|1022.9|9
1607441720000|2020-12-08 15:35:20|1029.3|1024.3|1029.4|1024.4|1029.6|1024.6|1029.3|1024.3|4
1607441730000|2020-12-08 15:35:30|1029.3|1024.3|1029.2|1024.2|1029.4|1024.4|1029.1|1024.1|5
1607441740000|2020-12-08 15:35:40|1029.3|1024.3|1030|1025|1030|1025|1029.3|1024.3|4
1607441750000|2020-12-08 15:35:50|1030.1|1025.1|1030.2|1025.2|1030.3|1025.3|1029.7|1024.7|5
1607441760000|2020-12-08 15:36:00|1030.3|1025.3|1031|1026|1031.6|1026.6|1030.1|1025.1|12
1607441770000|2020-12-08 15:36:10|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|2
1607441780000|2020-12-08 15:36:20|1030.2|1025.2|1029.7|1024.7|1030.2|1025.2|1029.7|1024.7|4
1607441790000|2020-12-08 15:36:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1607441800000|2020-12-08 15:36:40|1029.5|1024.5|1028.6|1023.6|1029.5|1024.5|1028.6|1023.6|4
1607441810000|2020-12-08 15:36:50|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1607441820000|2020-12-08 15:37:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607441830000|2020-12-08 15:37:10|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1607441840000|2020-12-08 15:37:20|1028.5|1023.5|1028|1023|1028.7|1023.7|1028|1023|10
1607441850000|2020-12-08 15:37:30|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|2
1607441860000|2020-12-08 15:37:40|1028.1|1023.1|1028.9|1023.9|1028.9|1023.9|1028.1|1023.1|8
1607441870000|2020-12-08 15:37:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1607441880000|2020-12-08 15:38:00|1029|1024|1028.6|1023.6|1029|1024|1028.6|1023.6|7
1607441890000|2020-12-08 15:38:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|7
1607441900000|2020-12-08 15:38:20|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|5
1607441910000|2020-12-08 15:38:30|1028.9|1023.9|1029|1024|1029|1024|1028.8|1023.8|5
1607441920000|2020-12-08 15:38:40|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|4
1607441930000|2020-12-08 15:38:50|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.8|1023.8|4
1607441940000|2020-12-08 15:39:00|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.4|1023.4|8
1607441950000|2020-12-08 15:39:10|1028.7|1023.7|1028.2|1023.2|1028.7|1023.7|1028.2|1023.2|5
1607441960000|2020-12-08 15:39:20|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|6
1607441970000|2020-12-08 15:39:30|1027.6|1022.6|1027.3|1022.3|1027.7|1022.7|1027.3|1022.3|9
1607441980000|2020-12-08 15:39:40|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607441990000|2020-12-08 15:39:50|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|4
1607442000000|2020-12-08 15:40:00|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|9
1607442010000|2020-12-08 15:40:10|1027.3|1022.3|1027.4|1022.4|1027.6|1022.6|1027.3|1022.3|15
1607442020000|2020-12-08 15:40:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607442030000|2020-12-08 15:40:30|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|4
1607442040000|2020-12-08 15:40:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|3
1607442050000|2020-12-08 15:40:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|4
1607442060000|2020-12-08 15:41:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607442070000|2020-12-08 15:41:10|1027.4|1022.4|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|5
1607442080000|2020-12-08 15:41:20|1027.1|1022.1|1027.6|1022.6|1027.6|1022.6|1027.1|1022.1|5
1607442090000|2020-12-08 15:41:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1607442100000|2020-12-08 15:41:40|1027.4|1022.4|1027.1|1022.1|1027.4|1022.4|1027.1|1022.1|6
1607442110000|2020-12-08 15:41:50|1027.2|1022.2|1027.4|1022.4|1027.5|1022.5|1027.2|1022.2|7
1607442120000|2020-12-08 15:42:00|1027.3|1022.3|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|6
1607442130000|2020-12-08 15:42:10|1027.2|1022.2|1027|1022|1027.3|1022.3|1026.9|1021.9|11
1607442140000|2020-12-08 15:42:20|1027.1|1022.1|1027.7|1022.7|1027.7|1022.7|1027.1|1022.1|5
1607442150000|2020-12-08 15:42:30|1027.8|1022.8|1027.7|1022.7|1027.9|1022.9|1027.5|1022.5|6
1607442160000|2020-12-08 15:42:40|1027.8|1022.8|1028.4|1023.4|1028.4|1023.4|1027.8|1022.8|6
1607442170000|2020-12-08 15:42:50|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1607442180000|2020-12-08 15:43:00|1028.3|1023.3|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|4
1607442190000|2020-12-08 15:43:10|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|5
1607442200000|2020-12-08 15:43:20|1028.5|1023.5|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|3
1607442210000|2020-12-08 15:43:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607442220000|2020-12-08 15:43:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|3
1607442230000|2020-12-08 15:43:50|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|6
1607442240000|2020-12-08 15:44:00|1028.8|1023.8|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|3
1607442250000|2020-12-08 15:44:10|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|4
1607442260000|2020-12-08 15:44:20|1029.3|1024.3|1028.5|1023.5|1029.3|1024.3|1028.3|1023.3|12
1607442270000|2020-12-08 15:44:30|1028.6|1023.6|1028.1|1023.1|1028.6|1023.6|1028.1|1023.1|3
1607442280000|2020-12-08 15:44:40|1028|1023|1028.1|1023.1|1028.6|1023.6|1028|1023|8
1607442290000|2020-12-08 15:44:50|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.1|1023.1|11
1607442300000|2020-12-08 15:45:00|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|11
1607442310000|2020-12-08 15:45:10|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.3|1023.3|7
1607442320000|2020-12-08 15:45:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|3
1607442330000|2020-12-08 15:45:30|1028.3|1023.3|1027.5|1022.5|1028.3|1023.3|1027.2|1022.2|13
1607442340000|2020-12-08 15:45:40|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|5
1607442350000|2020-12-08 15:45:50|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|4
1607442360000|2020-12-08 15:46:00|1027.7|1022.7|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|7
1607442370000|2020-12-08 15:46:10|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607442380000|2020-12-08 15:46:20|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|4
1607442390000|2020-12-08 15:46:30|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1607442400000|2020-12-08 15:46:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607442410000|2020-12-08 15:46:50|1028|1023|1028|1023|1028.1|1023.1|1027.9|1022.9|6
1607442420000|2020-12-08 15:47:00|1027.9|1022.9|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|8
1607442430000|2020-12-08 15:47:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607442440000|2020-12-08 15:47:20|1028.5|1023.5|1029|1024|1029|1024|1028.5|1023.5|5
1607442450000|2020-12-08 15:47:30|1028.9|1023.9|1029.1|1024.1|1029.2|1024.2|1028.9|1023.9|7
1607442460000|2020-12-08 15:47:40|1029.2|1024.2|1029.4|1024.4|1029.5|1024.5|1029.2|1024.2|3
1607442470000|2020-12-08 15:47:50|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1607442480000|2020-12-08 15:48:00|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|3
1607442490000|2020-12-08 15:48:10|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1607442500000|2020-12-08 15:48:20|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.1|1024.1|6
1607442510000|2020-12-08 15:48:30|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|5
1607442520000|2020-12-08 15:48:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|5
1607442530000|2020-12-08 15:48:50|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1607442540000|2020-12-08 15:49:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607442550000|2020-12-08 15:49:10|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|6
1607442560000|2020-12-08 15:49:20|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|4
1607442570000|2020-12-08 15:49:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607442580000|2020-12-08 15:49:40|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607442590000|2020-12-08 15:49:50|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|4
1607442600000|2020-12-08 15:50:00|1029.5|1024.5|1029.3|1024.3|1029.6|1024.6|1029.3|1024.3|5
1607442610000|2020-12-08 15:50:10|1029.2|1024.2|1028.8|1023.8|1029.3|1024.3|1028.8|1023.8|4
1607442620000|2020-12-08 15:50:20|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|11
1607442630000|2020-12-08 15:50:30|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.4|1023.4|10
1607442640000|2020-12-08 15:50:40|1028.4|1023.4|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|7
1607442650000|2020-12-08 15:50:50|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.3|1023.3|11
1607442660000|2020-12-08 15:51:00|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.3|1023.3|9
1607442670000|2020-12-08 15:51:10|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|6
1607442680000|2020-12-08 15:51:20|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607442690000|2020-12-08 15:51:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|8
1607442700000|2020-12-08 15:51:40|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|6
1607442710000|2020-12-08 15:51:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|4
1607442720000|2020-12-08 15:52:00|1028.9|1023.9|1029|1024|1029|1024|1028.8|1023.8|5
1607442730000|2020-12-08 15:52:10|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|7
1607442740000|2020-12-08 15:52:20|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1607442750000|2020-12-08 15:52:30|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607442760000|2020-12-08 15:52:40|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|3
1607442770000|2020-12-08 15:52:50|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1607442780000|2020-12-08 15:53:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607442790000|2020-12-08 15:53:10|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|7
1607442800000|2020-12-08 15:53:20|1029.5|1024.5|1029.2|1024.2|1029.6|1024.6|1029.1|1024.1|12
1607442810000|2020-12-08 15:53:30|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|2
1607442820000|2020-12-08 15:53:40|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|7
1607442830000|2020-12-08 15:53:50|1029.7|1024.7|1030.2|1025.2|1030.2|1025.2|1029.7|1024.7|8
1607442840000|2020-12-08 15:54:00|1030.1|1025.1|1029.7|1024.7|1030.2|1025.2|1029.7|1024.7|5
1607442850000|2020-12-08 15:54:10|1029.4|1024.4|1029.9|1024.9|1029.9|1024.9|1029.4|1024.4|6
1607442860000|2020-12-08 15:54:20|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|15
1607442870000|2020-12-08 15:54:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607442880000|2020-12-08 15:54:40|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|6
1607442890000|2020-12-08 15:54:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|5
1607442900000|2020-12-08 15:55:00|1030|1025|1030.2|1025.2|1030.3|1025.3|1029.9|1024.9|7
1607442910000|2020-12-08 15:55:10|1030.3|1025.3|1031.2|1026.2|1031.2|1026.2|1030.2|1025.2|9
1607442920000|2020-12-08 15:55:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607442930000|2020-12-08 15:55:30|1031.1|1026.1|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|4
1607442940000|2020-12-08 15:55:40|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|5
1607442950000|2020-12-08 15:55:50|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|4
1607442960000|2020-12-08 15:56:00|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.8|1026.8|7
1607442970000|2020-12-08 15:56:10|1032|1027|1031.7|1026.7|1032.1|1027.1|1031.6|1026.6|8
1607442980000|2020-12-08 15:56:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607442990000|2020-12-08 15:56:30|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1607443000000|2020-12-08 15:56:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|5
1607443010000|2020-12-08 15:56:50|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.6|1026.6|12
1607443020000|2020-12-08 15:57:00|1031.9|1026.9|1032|1027|1032|1027|1031.8|1026.8|6
1607443030000|2020-12-08 15:57:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1607443040000|2020-12-08 15:57:20|1031.7|1026.7|1031|1026|1031.9|1026.9|1031|1026|6
1607443050000|2020-12-08 15:57:30|1031.1|1026.1|1031.8|1026.8|1031.8|1026.8|1031.1|1026.1|6
1607443060000|2020-12-08 15:57:40|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607443070000|2020-12-08 15:57:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607443080000|2020-12-08 15:58:00|1032.1|1027.1|1032.2|1027.2|1032.3|1027.3|1032|1027|7
1607443090000|2020-12-08 15:58:10|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|4
1607443100000|2020-12-08 15:58:20|1032.3|1027.3|1032.7|1027.7|1032.8|1027.8|1032.3|1027.3|6
1607443140000|2020-12-08 15:59:00|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|4
1607443150000|2020-12-08 15:59:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|8
1607443160000|2020-12-08 15:59:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607443170000|2020-12-08 15:59:30|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607443180000|2020-12-08 15:59:40|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|11
1607443190000|2020-12-08 15:59:50|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.9|1026.9|4
1607443200000|2020-12-08 16:00:00|1032|1027|1032.2|1027.2|1032.3|1027.3|1032|1027|6
1607443210000|2020-12-08 16:00:10|1032.1|1027.1|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|3
1607443220000|2020-12-08 16:00:20|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|5
1607443230000|2020-12-08 16:00:30|1031.8|1026.8|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|5
1607443240000|2020-12-08 16:00:40|1032.2|1027.2|1032.6|1027.6|1032.6|1027.6|1032.2|1027.2|3
1607443250000|2020-12-08 16:00:50|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|6
1607443260000|2020-12-08 16:01:00|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|4
1607443270000|2020-12-08 16:01:10|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032|1027|5
1607443280000|2020-12-08 16:01:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607443290000|2020-12-08 16:01:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607443300000|2020-12-08 16:01:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1607443310000|2020-12-08 16:01:50|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607443320000|2020-12-08 16:02:00|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607443330000|2020-12-08 16:02:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607443340000|2020-12-08 16:02:20|1032.4|1027.4|1032.8|1027.8|1033.2|1028.2|1032.4|1027.4|9
1607443350000|2020-12-08 16:02:30|1032.7|1027.7|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|8
1607443360000|2020-12-08 16:02:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607443370000|2020-12-08 16:02:50|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1607443380000|2020-12-08 16:03:00|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.8|1027.8|10
1607443390000|2020-12-08 16:03:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607443400000|2020-12-08 16:03:20|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1607443410000|2020-12-08 16:03:30|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.4|1027.4|10
1607443420000|2020-12-08 16:03:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|3
1607443430000|2020-12-08 16:03:50|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|2
1607443440000|2020-12-08 16:04:00|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|6
1607443450000|2020-12-08 16:04:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607443460000|2020-12-08 16:04:20|1033.5|1028.5|1033.9|1028.9|1034|1029|1033.5|1028.5|7
1607443470000|2020-12-08 16:04:30|1034.1|1029.1|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|5
1607443480000|2020-12-08 16:04:40|1034|1029|1034|1029|1034.2|1029.2|1034|1029|4
1607443490000|2020-12-08 16:04:50|1033.9|1028.9|1033.5|1028.5|1033.9|1028.9|1033.5|1028.5|7
1607443500000|2020-12-08 16:05:00|1033.7|1028.7|1033.5|1028.5|1033.9|1028.9|1033.4|1028.4|7
1607443510000|2020-12-08 16:05:10|1033.3|1028.3|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|6
1607443520000|2020-12-08 16:05:20|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.1|1028.1|9
1607443530000|2020-12-08 16:05:30|1033.2|1028.2|1032.9|1027.9|1033.3|1028.3|1032.7|1027.7|10
1607443540000|2020-12-08 16:05:40|1032.8|1027.8|1032.4|1027.4|1032.8|1027.8|1032.4|1027.4|8
1607443550000|2020-12-08 16:05:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607443560000|2020-12-08 16:06:00|1032.2|1027.2|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|4
1607443570000|2020-12-08 16:06:10|1032.2|1027.2|1031.6|1026.6|1032.2|1027.2|1031.6|1026.6|5
1607443580000|2020-12-08 16:06:20|1031.7|1026.7|1032.1|1027.1|1032.1|1027.1|1031.7|1026.7|4
1607443590000|2020-12-08 16:06:30|1032.2|1027.2|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|5
1607443600000|2020-12-08 16:06:40|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|7
1607443610000|2020-12-08 16:06:50|1032.2|1027.2|1032|1027|1032.2|1027.2|1031.9|1026.9|4
1607443630000|2020-12-08 16:07:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1607443640000|2020-12-08 16:07:20|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.8|1026.8|4
1607443650000|2020-12-08 16:07:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607443660000|2020-12-08 16:07:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607443670000|2020-12-08 16:07:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607443680000|2020-12-08 16:08:00|1031.8|1026.8|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|3
1607443690000|2020-12-08 16:08:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|6
1607443700000|2020-12-08 16:08:20|1031.7|1026.7|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|4
1607443710000|2020-12-08 16:08:30|1031.7|1026.7|1032.1|1027.1|1032.1|1027.1|1031.7|1026.7|4
1607443720000|2020-12-08 16:08:40|1032.2|1027.2|1031.8|1026.8|1032.3|1027.3|1031.8|1026.8|3
1607443740000|2020-12-08 16:09:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607443750000|2020-12-08 16:09:10|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.8|1026.8|4
1607443760000|2020-12-08 16:09:20|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|3
1607443770000|2020-12-08 16:09:30|1031.9|1026.9|1031.4|1026.4|1031.9|1026.9|1031.4|1026.4|5
1607443780000|2020-12-08 16:09:40|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|3
1607443790000|2020-12-08 16:09:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|5
1607443800000|2020-12-08 16:10:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607443810000|2020-12-08 16:10:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607443830000|2020-12-08 16:10:30|1031.5|1026.5|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|5
1607443840000|2020-12-08 16:10:40|1031.7|1026.7|1031.8|1026.8|1031.9|1026.9|1031.6|1026.6|9
1607443850000|2020-12-08 16:10:50|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1607443860000|2020-12-08 16:11:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607443870000|2020-12-08 16:11:10|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|8
1607443880000|2020-12-08 16:11:20|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607443900000|2020-12-08 16:11:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607443910000|2020-12-08 16:11:50|1031.7|1026.7|1031.4|1026.4|1031.8|1026.8|1031.3|1026.3|11
1607443920000|2020-12-08 16:12:00|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1607443930000|2020-12-08 16:12:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|3
1607443940000|2020-12-08 16:12:20|1031.5|1026.5|1029.9|1024.9|1031.5|1026.5|1029.9|1024.9|5
1607443950000|2020-12-08 16:12:30|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|3
1607443960000|2020-12-08 16:12:40|1029.7|1024.7|1028.8|1023.8|1029.8|1024.8|1028.8|1023.8|11
1607443970000|2020-12-08 16:12:50|1028.4|1023.4|1028.6|1023.6|1028.8|1023.8|1028.3|1023.3|10
1607443980000|2020-12-08 16:13:00|1028.7|1023.7|1028.2|1023.2|1028.7|1023.7|1028.2|1023.2|2
1607443990000|2020-12-08 16:13:10|1028|1023|1028|1023|1028.4|1023.4|1027.7|1022.7|11
1607444000000|2020-12-08 16:13:20|1027.9|1022.9|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|5
1607444010000|2020-12-08 16:13:30|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607444020000|2020-12-08 16:13:40|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1607444030000|2020-12-08 16:13:50|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|4
1607444040000|2020-12-08 16:14:00|1028.3|1023.3|1029.1|1024.1|1029.1|1024.1|1028.3|1023.3|6
1607444050000|2020-12-08 16:14:10|1029|1024|1029.2|1024.2|1029.3|1024.3|1029|1024|4
1607444070000|2020-12-08 16:14:30|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|3
1607444080000|2020-12-08 16:14:40|1029.8|1024.8|1028.7|1023.7|1029.8|1024.8|1028.6|1023.6|8
1607444090000|2020-12-08 16:14:50|1028.9|1023.9|1028.8|1023.8|1029.1|1024.1|1028.7|1023.7|12
1607444100000|2020-12-08 16:15:00|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|7
1607444110000|2020-12-08 16:15:10|1028.8|1023.8|1028.3|1023.3|1028.9|1023.9|1028.2|1023.2|13
1607444120000|2020-12-08 16:15:20|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|3
1607444130000|2020-12-08 16:15:30|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|8
1607444140000|2020-12-08 16:15:40|1028.2|1023.2|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|3
1607444150000|2020-12-08 16:15:50|1027.8|1022.8|1027.4|1022.4|1027.8|1022.8|1027.4|1022.4|4
1607444160000|2020-12-08 16:16:00|1027.5|1022.5|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|11
1607444170000|2020-12-08 16:16:10|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|11
1607444180000|2020-12-08 16:16:20|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|6
1607444190000|2020-12-08 16:16:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607444200000|2020-12-08 16:16:40|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.8|1022.8|6
1607444210000|2020-12-08 16:16:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607444220000|2020-12-08 16:17:00|1027.9|1022.9|1028.1|1023.1|1028.2|1023.2|1027.9|1022.9|5
1607444230000|2020-12-08 16:17:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607444240000|2020-12-08 16:17:20|1028.3|1023.3|1028.8|1023.8|1028.8|1023.8|1028.2|1023.2|8
1607444250000|2020-12-08 16:17:30|1029|1024|1029.2|1024.2|1029.3|1024.3|1029|1024|3
1607444260000|2020-12-08 16:17:40|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|6
1607444270000|2020-12-08 16:17:50|1029.5|1024.5|1029.5|1024.5|1029.8|1024.8|1029.3|1024.3|8
1607444280000|2020-12-08 16:18:00|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|3
1607444290000|2020-12-08 16:18:10|1029.6|1024.6|1030.1|1025.1|1030.3|1025.3|1029.6|1024.6|6
1607444310000|2020-12-08 16:18:30|1030.3|1025.3|1029.7|1024.7|1030.3|1025.3|1029.7|1024.7|3
1607444320000|2020-12-08 16:18:40|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|6
1607444340000|2020-12-08 16:19:00|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|3
1607444360000|2020-12-08 16:19:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607444370000|2020-12-08 16:19:30|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|4
1607444390000|2020-12-08 16:19:50|1029.6|1024.6|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|4
1607444400000|2020-12-08 16:20:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|3
1607444410000|2020-12-08 16:20:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607444420000|2020-12-08 16:20:20|1029.6|1024.6|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|3
1607444430000|2020-12-08 16:20:30|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607444450000|2020-12-08 16:20:50|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1607444460000|2020-12-08 16:21:00|1029.9|1024.9|1030.6|1025.6|1030.6|1025.6|1029.9|1024.9|6
1607444470000|2020-12-08 16:21:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607444480000|2020-12-08 16:21:20|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|4
1607444490000|2020-12-08 16:21:30|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607444520000|2020-12-08 16:22:00|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|4
1607444530000|2020-12-08 16:22:10|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1607444540000|2020-12-08 16:22:20|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1607444550000|2020-12-08 16:22:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|2
1607444560000|2020-12-08 16:22:40|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607444580000|2020-12-08 16:23:00|1031|1026|1031.1|1026.1|1031.3|1026.3|1031|1026|5
1607444590000|2020-12-08 16:23:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607444600000|2020-12-08 16:23:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607444610000|2020-12-08 16:23:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|4
1607444620000|2020-12-08 16:23:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.2|1026.2|5
1607444630000|2020-12-08 16:23:50|1031.4|1026.4|1030.3|1025.3|1031.4|1026.4|1030.3|1025.3|6
1607444640000|2020-12-08 16:24:00|1030.4|1025.4|1030.8|1025.8|1030.8|1025.8|1030.4|1025.4|3
1607444650000|2020-12-08 16:24:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1607444660000|2020-12-08 16:24:20|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607444670000|2020-12-08 16:24:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|6
1607444680000|2020-12-08 16:24:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|5
1607444690000|2020-12-08 16:24:50|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|6
1607444700000|2020-12-08 16:25:00|1030.9|1025.9|1030.6|1025.6|1030.9|1025.9|1030.4|1025.4|5
1607444710000|2020-12-08 16:25:10|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1607444720000|2020-12-08 16:25:20|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|4
1607444730000|2020-12-08 16:25:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607444740000|2020-12-08 16:25:40|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.3|1025.3|4
1607444750000|2020-12-08 16:25:50|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607444760000|2020-12-08 16:26:00|1030.6|1025.6|1031.2|1026.2|1031.3|1026.3|1030.6|1025.6|13
1607444770000|2020-12-08 16:26:10|1031|1026|1031|1026|1031.2|1026.2|1030.9|1025.9|10
1607444780000|2020-12-08 16:26:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|5
1607444790000|2020-12-08 16:26:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|12
1607444800000|2020-12-08 16:26:40|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607444810000|2020-12-08 16:26:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1607444820000|2020-12-08 16:27:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607444840000|2020-12-08 16:27:20|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607444860000|2020-12-08 16:27:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607444870000|2020-12-08 16:27:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607444880000|2020-12-08 16:28:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1607444910000|2020-12-08 16:28:30|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607444930000|2020-12-08 16:28:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607444940000|2020-12-08 16:29:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1607444950000|2020-12-08 16:29:10|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1607444960000|2020-12-08 16:29:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607444970000|2020-12-08 16:29:30|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1607444980000|2020-12-08 16:29:40|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607445000000|2020-12-08 16:30:00|1031.7|1026.7|1030.8|1025.8|1031.7|1026.7|1030.8|1025.8|9
1607445010000|2020-12-08 16:30:10|1030.7|1025.7|1031.2|1026.2|1031.4|1026.4|1030.7|1025.7|6
1607445020000|2020-12-08 16:30:20|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1607445030000|2020-12-08 16:30:30|1030.1|1025.1|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|5
1607445040000|2020-12-08 16:30:40|1030.5|1025.5|1031.2|1026.2|1031.4|1026.4|1030.5|1025.5|6
1607445050000|2020-12-08 16:30:50|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1607445060000|2020-12-08 16:31:00|1031.6|1026.6|1031.8|1026.8|1032.2|1027.2|1031.5|1026.5|4
1607445070000|2020-12-08 16:31:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607445080000|2020-12-08 16:31:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607445090000|2020-12-08 16:31:30|1031.4|1026.4|1031.8|1026.8|1031.8|1026.8|1031.4|1026.4|4
1607445100000|2020-12-08 16:31:40|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607445110000|2020-12-08 16:31:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607445130000|2020-12-08 16:32:10|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|2
1607445140000|2020-12-08 16:32:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607445160000|2020-12-08 16:32:40|1031.2|1026.2|1031.8|1026.8|1032.1|1027.1|1031.2|1026.2|5
1607445170000|2020-12-08 16:32:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607445180000|2020-12-08 16:33:00|1031.5|1026.5|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|3
1607445190000|2020-12-08 16:33:10|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|5
1607445200000|2020-12-08 16:33:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|9
1607445210000|2020-12-08 16:33:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|7
1607445220000|2020-12-08 16:33:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607445230000|2020-12-08 16:33:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607445250000|2020-12-08 16:34:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607445260000|2020-12-08 16:34:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607445280000|2020-12-08 16:34:40|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|5
1607445290000|2020-12-08 16:34:50|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1607445300000|2020-12-08 16:35:00|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607445310000|2020-12-08 16:35:10|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|2
1607445320000|2020-12-08 16:35:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607445330000|2020-12-08 16:35:30|1032.6|1027.6|1032|1027|1032.6|1027.6|1032|1027|2
1607445340000|2020-12-08 16:35:40|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607445350000|2020-12-08 16:35:50|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607445360000|2020-12-08 16:36:00|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.5|1026.5|8
1607445380000|2020-12-08 16:36:20|1032|1027|1031.4|1026.4|1032|1027|1031.4|1026.4|4
1607445400000|2020-12-08 16:36:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607445410000|2020-12-08 16:36:50|1031.4|1026.4|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|3
1607445420000|2020-12-08 16:37:00|1031.2|1026.2|1030.7|1025.7|1031.2|1026.2|1030.7|1025.7|6
1607445430000|2020-12-08 16:37:10|1030.8|1025.8|1030.6|1025.6|1031.1|1026.1|1030.4|1025.4|9
1607445440000|2020-12-08 16:37:20|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607445450000|2020-12-08 16:37:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607445470000|2020-12-08 16:37:50|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|2
1607445480000|2020-12-08 16:38:00|1031.3|1026.3|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1607445490000|2020-12-08 16:38:10|1031.4|1026.4|1031.8|1026.8|1031.8|1026.8|1031.4|1026.4|4
1607445500000|2020-12-08 16:38:20|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|4
1607445510000|2020-12-08 16:38:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607445520000|2020-12-08 16:38:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1607445530000|2020-12-08 16:38:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607445540000|2020-12-08 16:39:00|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607445550000|2020-12-08 16:39:10|1032|1027|1032.3|1027.3|1032.3|1027.3|1031.9|1026.9|6
1607445560000|2020-12-08 16:39:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1607445580000|2020-12-08 16:39:40|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|2
1607445590000|2020-12-08 16:39:50|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.2|1027.2|5
1607445600000|2020-12-08 16:40:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607445610000|2020-12-08 16:40:10|1032.1|1027.1|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|4
1607445640000|2020-12-08 16:40:40|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|2
1607445660000|2020-12-08 16:41:00|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1607445670000|2020-12-08 16:41:10|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|5
1607445680000|2020-12-08 16:41:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607445690000|2020-12-08 16:41:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607445700000|2020-12-08 16:41:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607445720000|2020-12-08 16:42:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|4
1607445730000|2020-12-08 16:42:10|1031.4|1026.4|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|4
1607445740000|2020-12-08 16:42:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607445750000|2020-12-08 16:42:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.2|1026.2|3
1607445760000|2020-12-08 16:42:40|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|3
1607445780000|2020-12-08 16:43:00|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607445790000|2020-12-08 16:43:10|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|5
1607445800000|2020-12-08 16:43:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607445820000|2020-12-08 16:43:40|1031|1026|1029.9|1024.9|1031|1026|1029.8|1024.8|6
1607445830000|2020-12-08 16:43:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|3
1607445840000|2020-12-08 16:44:00|1029.6|1024.6|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|8
1607445850000|2020-12-08 16:44:10|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|5
1607445860000|2020-12-08 16:44:20|1029.9|1024.9|1029.6|1024.6|1029.9|1024.9|1029.6|1024.6|2
1607445870000|2020-12-08 16:44:30|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|4
1607445880000|2020-12-08 16:44:40|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607445890000|2020-12-08 16:44:50|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|5
1607445900000|2020-12-08 16:45:00|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|4
1607445910000|2020-12-08 16:45:10|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607445940000|2020-12-08 16:45:40|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607445960000|2020-12-08 16:46:00|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|2
1607445970000|2020-12-08 16:46:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607445980000|2020-12-08 16:46:20|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607445990000|2020-12-08 16:46:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607446000000|2020-12-08 16:46:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607446010000|2020-12-08 16:46:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607446020000|2020-12-08 16:47:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607446030000|2020-12-08 16:47:10|1030.8|1025.8|1031.3|1026.3|1031.3|1026.3|1030.8|1025.8|4
1607446040000|2020-12-08 16:47:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607446050000|2020-12-08 16:47:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607446070000|2020-12-08 16:47:50|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1607446080000|2020-12-08 16:48:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607446090000|2020-12-08 16:48:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607446110000|2020-12-08 16:48:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607446130000|2020-12-08 16:48:50|1031.5|1026.5|1030.6|1025.6|1031.5|1026.5|1030.6|1025.6|5
1607446140000|2020-12-08 16:49:00|1030.7|1025.7|1030|1025|1030.8|1025.8|1029.4|1024.4|6
1607446150000|2020-12-08 16:49:10|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|3
1607446170000|2020-12-08 16:49:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607446180000|2020-12-08 16:49:40|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|3
1607446190000|2020-12-08 16:49:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607446210000|2020-12-08 16:50:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607446220000|2020-12-08 16:50:20|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|3
1607446230000|2020-12-08 16:50:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607446240000|2020-12-08 16:50:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|4
1607446250000|2020-12-08 16:50:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607446260000|2020-12-08 16:51:00|1030.7|1025.7|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|4
1607446290000|2020-12-08 16:51:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607446300000|2020-12-08 16:51:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607446320000|2020-12-08 16:52:00|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|3
1607446340000|2020-12-08 16:52:20|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.3|1025.3|7
1607446350000|2020-12-08 16:52:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607446380000|2020-12-08 16:53:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607446410000|2020-12-08 16:53:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|4
1607446430000|2020-12-08 16:53:50|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607446440000|2020-12-08 16:54:00|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|2
1607446450000|2020-12-08 16:54:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607446460000|2020-12-08 16:54:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607446480000|2020-12-08 16:54:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607446490000|2020-12-08 16:54:50|1031|1026|1030.3|1025.3|1031.1|1026.1|1030.3|1025.3|6
1607446500000|2020-12-08 16:55:00|1030.2|1025.2|1030|1025|1030.2|1025.2|1030|1025|2
1607446510000|2020-12-08 16:55:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607446520000|2020-12-08 16:55:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607446560000|2020-12-08 16:56:00|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607446570000|2020-12-08 16:56:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607446600000|2020-12-08 16:56:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607446620000|2020-12-08 16:57:00|1030.4|1025.4|1030.6|1025.6|1030.7|1025.7|1030.4|1025.4|7
1607446630000|2020-12-08 16:57:10|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607446640000|2020-12-08 16:57:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607446660000|2020-12-08 16:57:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|9
1607446670000|2020-12-08 16:57:50|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1607446680000|2020-12-08 16:58:00|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1607446740000|2020-12-08 16:59:00|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1607446750000|2020-12-08 16:59:10|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|3
1607446770000|2020-12-08 16:59:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|9
1607446790000|2020-12-08 16:59:50|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1607446800000|2020-12-08 17:00:00|1031.2|1026.2|1031.4|1026.4|1031.5|1026.5|1031|1026|5
1607446810000|2020-12-08 17:00:10|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|4
1607446830000|2020-12-08 17:00:30|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|4
1607446860000|2020-12-08 17:01:00|1031.6|1026.6|1031.3|1026.3|1031.6|1026.6|1031.3|1026.3|2
1607446880000|2020-12-08 17:01:20|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607446930000|2020-12-08 17:02:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|4
1607446940000|2020-12-08 17:02:20|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607446970000|2020-12-08 17:02:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607446980000|2020-12-08 17:03:00|1031.4|1026.4|1032|1027|1032|1027|1031.4|1026.4|3
1607446990000|2020-12-08 17:03:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607447000000|2020-12-08 17:03:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607447010000|2020-12-08 17:03:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|5
1607447020000|2020-12-08 17:03:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607447030000|2020-12-08 17:03:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607447040000|2020-12-08 17:04:00|1031.7|1026.7|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|8
1607447050000|2020-12-08 17:04:10|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1607447070000|2020-12-08 17:04:30|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|3
1607447090000|2020-12-08 17:04:50|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|3
1607447150000|2020-12-08 17:05:50|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607447160000|2020-12-08 17:06:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607447170000|2020-12-08 17:06:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607447180000|2020-12-08 17:06:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607447200000|2020-12-08 17:06:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607447210000|2020-12-08 17:06:50|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607447220000|2020-12-08 17:07:00|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.1|1026.1|4
1607447240000|2020-12-08 17:07:20|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607447280000|2020-12-08 17:08:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607447290000|2020-12-08 17:08:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1607447300000|2020-12-08 17:08:20|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|2
1607447310000|2020-12-08 17:08:30|1031.1|1026.1|1031|1026|1031.1|1026.1|1030.9|1025.9|3
1607447320000|2020-12-08 17:08:40|1030.9|1025.9|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|3
1607447340000|2020-12-08 17:09:00|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607447350000|2020-12-08 17:09:10|1031|1026|1031.1|1026.1|1031.2|1026.2|1031|1026|4
1607447360000|2020-12-08 17:09:20|1030.6|1025.6|1030.2|1025.2|1030.7|1025.7|1030.2|1025.2|13
1607447370000|2020-12-08 17:09:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607447380000|2020-12-08 17:09:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607447390000|2020-12-08 17:09:50|1030.3|1025.3|1030.8|1025.8|1030.8|1025.8|1030.2|1025.2|7
1607447400000|2020-12-08 17:10:00|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607447410000|2020-12-08 17:10:10|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607447480000|2020-12-08 17:11:20|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607447490000|2020-12-08 17:11:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607447500000|2020-12-08 17:11:40|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607447510000|2020-12-08 17:11:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607447530000|2020-12-08 17:12:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607447540000|2020-12-08 17:12:20|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607447600000|2020-12-08 17:13:20|1030.8|1025.8|1030.4|1025.4|1030.8|1025.8|1030.3|1025.3|5
1607447630000|2020-12-08 17:13:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607447640000|2020-12-08 17:14:00|1030.3|1025.3|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|19
1607447650000|2020-12-08 17:14:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607447670000|2020-12-08 17:14:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|7
1607447680000|2020-12-08 17:14:40|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|10
1607447700000|2020-12-08 17:15:00|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|3
1607447710000|2020-12-08 17:15:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607447720000|2020-12-08 17:15:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607447730000|2020-12-08 17:15:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1607447750000|2020-12-08 17:15:50|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|2
1607447770000|2020-12-08 17:16:10|1030|1025|1030|1025|1030.1|1025.1|1030|1025|3
1607447780000|2020-12-08 17:16:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607447790000|2020-12-08 17:16:30|1029.9|1024.9|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|4
1607447800000|2020-12-08 17:16:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607447810000|2020-12-08 17:16:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607447820000|2020-12-08 17:17:00|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607447840000|2020-12-08 17:17:20|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607447850000|2020-12-08 17:17:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607447880000|2020-12-08 17:18:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607447890000|2020-12-08 17:18:10|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607447900000|2020-12-08 17:18:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607447910000|2020-12-08 17:18:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|9
1607447920000|2020-12-08 17:18:40|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1607447940000|2020-12-08 17:19:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607447960000|2020-12-08 17:19:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607447970000|2020-12-08 17:19:30|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|3
1607447980000|2020-12-08 17:19:40|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607447990000|2020-12-08 17:19:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607448000000|2020-12-08 17:20:00|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1607448040000|2020-12-08 17:20:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607448050000|2020-12-08 17:20:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607448060000|2020-12-08 17:21:00|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607448070000|2020-12-08 17:21:10|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|11
1607448190000|2020-12-08 17:23:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607448220000|2020-12-08 17:23:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607448230000|2020-12-08 17:23:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607448260000|2020-12-08 17:24:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|4
1607448270000|2020-12-08 17:24:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607448290000|2020-12-08 17:24:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607448300000|2020-12-08 17:25:00|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|4
1607448310000|2020-12-08 17:25:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607448330000|2020-12-08 17:25:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607448360000|2020-12-08 17:26:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|3
1607448370000|2020-12-08 17:26:10|1031.4|1026.4|1030.9|1025.9|1031.4|1026.4|1030.9|1025.9|3
1607448380000|2020-12-08 17:26:20|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|3
1607448390000|2020-12-08 17:26:30|1031|1026|1031|1026|1031|1026|1030.9|1025.9|3
1607448400000|2020-12-08 17:26:40|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1607448410000|2020-12-08 17:26:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1607448420000|2020-12-08 17:27:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607448430000|2020-12-08 17:27:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607448440000|2020-12-08 17:27:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607448450000|2020-12-08 17:27:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607448480000|2020-12-08 17:28:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607448510000|2020-12-08 17:28:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607448520000|2020-12-08 17:28:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607448540000|2020-12-08 17:29:00|1031.6|1026.6|1031|1026|1031.6|1026.6|1031|1026|3
1607448550000|2020-12-08 17:29:10|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607448570000|2020-12-08 17:29:30|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607448600000|2020-12-08 17:30:00|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|2
1607448610000|2020-12-08 17:30:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|3
1607448620000|2020-12-08 17:30:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607448630000|2020-12-08 17:30:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607448650000|2020-12-08 17:30:50|1031.3|1026.3|1030.7|1025.7|1031.3|1026.3|1030.7|1025.7|2
1607448660000|2020-12-08 17:31:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|4
1607448680000|2020-12-08 17:31:20|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|5
1607448700000|2020-12-08 17:31:40|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|9
1607448710000|2020-12-08 17:31:50|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|3
1607448730000|2020-12-08 17:32:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607448740000|2020-12-08 17:32:20|1031.2|1026.2|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|5
1607448770000|2020-12-08 17:32:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607448790000|2020-12-08 17:33:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607448800000|2020-12-08 17:33:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607448840000|2020-12-08 17:34:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607448850000|2020-12-08 17:34:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|4
1607448870000|2020-12-08 17:34:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607448910000|2020-12-08 17:35:10|1031.9|1026.9|1032|1027|1032|1027|1031.8|1026.8|6
1607448930000|2020-12-08 17:35:30|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|2
1607448970000|2020-12-08 17:36:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607448990000|2020-12-08 17:36:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|4
1607449030000|2020-12-08 17:37:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607449070000|2020-12-08 17:37:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1607449080000|2020-12-08 17:38:00|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|3
1607449100000|2020-12-08 17:38:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607449110000|2020-12-08 17:38:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607449120000|2020-12-08 17:38:40|1032|1027|1032|1027|1032.1|1027.1|1032|1027|5
1607449150000|2020-12-08 17:39:10|1032.1|1027.1|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|3
1607449170000|2020-12-08 17:39:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607449200000|2020-12-08 17:40:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607449260000|2020-12-08 17:41:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607449270000|2020-12-08 17:41:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607449280000|2020-12-08 17:41:20|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607449300000|2020-12-08 17:41:40|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1607449310000|2020-12-08 17:41:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607449320000|2020-12-08 17:42:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607449340000|2020-12-08 17:42:20|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607449350000|2020-12-08 17:42:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607449360000|2020-12-08 17:42:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607449380000|2020-12-08 17:43:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607449400000|2020-12-08 17:43:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032|1027|3
1607449420000|2020-12-08 17:43:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607449460000|2020-12-08 17:44:20|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607449500000|2020-12-08 17:45:00|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|3
1607449510000|2020-12-08 17:45:10|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607449520000|2020-12-08 17:45:20|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607449530000|2020-12-08 17:45:30|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.1|1026.1|5
1607449540000|2020-12-08 17:45:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607449550000|2020-12-08 17:45:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607449560000|2020-12-08 17:46:00|1031.6|1026.6|1031.8|1026.8|1031.9|1026.9|1031.6|1026.6|4
1607449570000|2020-12-08 17:46:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607449610000|2020-12-08 17:46:50|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607449620000|2020-12-08 17:47:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607449640000|2020-12-08 17:47:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607449660000|2020-12-08 17:47:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607449680000|2020-12-08 17:48:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607449690000|2020-12-08 17:48:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607449700000|2020-12-08 17:48:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607449720000|2020-12-08 17:48:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|3
1607449740000|2020-12-08 17:49:00|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|4
1607449750000|2020-12-08 17:49:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607449760000|2020-12-08 17:49:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607449770000|2020-12-08 17:49:30|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607449790000|2020-12-08 17:49:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607449800000|2020-12-08 17:50:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607449810000|2020-12-08 17:50:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607449860000|2020-12-08 17:51:00|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|3
1607449870000|2020-12-08 17:51:10|1032.1|1027.1|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|2
1607449880000|2020-12-08 17:51:20|1031.9|1026.9|1032|1027|1032.1|1027.1|1031.9|1026.9|4
1607449890000|2020-12-08 17:51:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|20
1607449900000|2020-12-08 17:51:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|5
1607449910000|2020-12-08 17:51:50|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607449920000|2020-12-08 17:52:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607449930000|2020-12-08 17:52:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607449940000|2020-12-08 17:52:20|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|2
1607449970000|2020-12-08 17:52:50|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1607449980000|2020-12-08 17:53:00|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607450010000|2020-12-08 17:53:30|1032.9|1027.9|1032|1027|1032.9|1027.9|1032|1027|5
1607450020000|2020-12-08 17:53:40|1032.1|1027.1|1032.5|1027.5|1032.5|1027.5|1032.1|1027.1|4
1607450040000|2020-12-08 17:54:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607450050000|2020-12-08 17:54:10|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607450070000|2020-12-08 17:54:30|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607450080000|2020-12-08 17:54:40|1032.7|1027.7|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|2
1607450100000|2020-12-08 17:55:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607450120000|2020-12-08 17:55:20|1032.2|1027.2|1032.7|1027.7|1032.7|1027.7|1032.1|1027.1|6
1607450130000|2020-12-08 17:55:30|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|4
1607450140000|2020-12-08 17:55:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607450150000|2020-12-08 17:55:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607450180000|2020-12-08 17:56:20|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|3
1607450190000|2020-12-08 17:56:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607450210000|2020-12-08 17:56:50|1032.1|1027.1|1032.3|1027.3|1032.4|1027.4|1032|1027|10
1607450220000|2020-12-08 17:57:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607450230000|2020-12-08 17:57:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607450240000|2020-12-08 17:57:20|1032|1027|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|5
1607450270000|2020-12-08 17:57:50|1031.6|1026.6|1031.3|1026.3|1031.6|1026.6|1031.3|1026.3|2
1607450280000|2020-12-08 17:58:00|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|5
1607450290000|2020-12-08 17:58:10|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607450310000|2020-12-08 17:58:30|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607450320000|2020-12-08 17:58:40|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.5|1026.5|4
1607450330000|2020-12-08 17:58:50|1031.5|1026.5|1031|1026|1031.5|1026.5|1031|1026|6
1607450340000|2020-12-08 17:59:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607450350000|2020-12-08 17:59:10|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|5
1607450360000|2020-12-08 17:59:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607450370000|2020-12-08 17:59:30|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607450380000|2020-12-08 17:59:40|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|3
1607450390000|2020-12-08 17:59:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607450400000|2020-12-08 18:00:00|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|3
1607450410000|2020-12-08 18:00:10|1030.7|1025.7|1030.5|1025.5|1030.8|1025.8|1030.3|1025.3|7
1607450420000|2020-12-08 18:00:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607450430000|2020-12-08 18:00:30|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|5
1607450440000|2020-12-08 18:00:40|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1607450450000|2020-12-08 18:00:50|1029.8|1024.8|1030.2|1025.2|1030.2|1025.2|1029.8|1024.8|12
1607450460000|2020-12-08 18:01:00|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|6
1607450470000|2020-12-08 18:01:10|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|3
1607450510000|2020-12-08 18:01:50|1030.2|1025.2|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|3
1607450520000|2020-12-08 18:02:00|1030.6|1025.6|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|3
1607450530000|2020-12-08 18:02:10|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607450540000|2020-12-08 18:02:20|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|5
1607450550000|2020-12-08 18:02:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607450560000|2020-12-08 18:02:40|1030|1025|1029.9|1024.9|1030.1|1025.1|1029.8|1024.8|6
1607450570000|2020-12-08 18:02:50|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607450580000|2020-12-08 18:03:00|1030.2|1025.2|1030.6|1025.6|1030.9|1025.9|1030.2|1025.2|12
1607450590000|2020-12-08 18:03:10|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|5
1607450600000|2020-12-08 18:03:20|1030.7|1025.7|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|10
1607450610000|2020-12-08 18:03:30|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|6
1607450620000|2020-12-08 18:03:40|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|7
1607450630000|2020-12-08 18:03:50|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|4
1607450640000|2020-12-08 18:04:00|1030.1|1025.1|1030.3|1025.3|1030.5|1025.5|1030.1|1025.1|10
1607450650000|2020-12-08 18:04:10|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|7
1607450660000|2020-12-08 18:04:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|7
1607450670000|2020-12-08 18:04:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607450680000|2020-12-08 18:04:40|1030.6|1025.6|1030.9|1025.9|1030.9|1025.9|1030.5|1025.5|7
1607450690000|2020-12-08 18:04:50|1030.8|1025.8|1031|1026|1031.2|1026.2|1030.8|1025.8|11
1607450700000|2020-12-08 18:05:00|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|2
1607450710000|2020-12-08 18:05:10|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|4
1607450730000|2020-12-08 18:05:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607450750000|2020-12-08 18:05:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607450760000|2020-12-08 18:06:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1607450770000|2020-12-08 18:06:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607450790000|2020-12-08 18:06:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607450800000|2020-12-08 18:06:40|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607450810000|2020-12-08 18:06:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607450820000|2020-12-08 18:07:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607450840000|2020-12-08 18:07:20|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|3
1607450850000|2020-12-08 18:07:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607450860000|2020-12-08 18:07:40|1029.7|1024.7|1029.2|1024.2|1029.8|1024.8|1029.2|1024.2|8
1607450870000|2020-12-08 18:07:50|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029|1024|3
1607450880000|2020-12-08 18:08:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607450890000|2020-12-08 18:08:10|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607450900000|2020-12-08 18:08:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607450910000|2020-12-08 18:08:30|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607450930000|2020-12-08 18:08:50|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607450940000|2020-12-08 18:09:00|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|9
1607450950000|2020-12-08 18:09:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|3
1607450960000|2020-12-08 18:09:20|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607450970000|2020-12-08 18:09:30|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607450980000|2020-12-08 18:09:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607451030000|2020-12-08 18:10:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1607451040000|2020-12-08 18:10:40|1029.7|1024.7|1030.5|1025.5|1030.5|1025.5|1029.7|1024.7|5
1607451060000|2020-12-08 18:11:00|1030.3|1025.3|1030|1025|1030.3|1025.3|1030|1025|4
1607451070000|2020-12-08 18:11:10|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|2
1607451080000|2020-12-08 18:11:20|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607451100000|2020-12-08 18:11:40|1030|1025|1030|1025|1030|1025|1030|1025|1
1607451110000|2020-12-08 18:11:50|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|2
1607451120000|2020-12-08 18:12:00|1030.4|1025.4|1030.8|1025.8|1031|1026|1030.3|1025.3|7
1607451130000|2020-12-08 18:12:10|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607451140000|2020-12-08 18:12:20|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1607451150000|2020-12-08 18:12:30|1030.6|1025.6|1031.1|1026.1|1031.1|1026.1|1030.6|1025.6|3
1607451170000|2020-12-08 18:12:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607451180000|2020-12-08 18:13:00|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|3
1607451190000|2020-12-08 18:13:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607451200000|2020-12-08 18:13:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607451240000|2020-12-08 18:14:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607451250000|2020-12-08 18:14:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|3
1607451260000|2020-12-08 18:14:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607451270000|2020-12-08 18:14:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607451290000|2020-12-08 18:14:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607451310000|2020-12-08 18:15:10|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607451400000|2020-12-08 18:16:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607451410000|2020-12-08 18:16:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607451440000|2020-12-08 18:17:20|1030|1025|1030.4|1025.4|1030.4|1025.4|1030|1025|5
1607451460000|2020-12-08 18:17:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607451470000|2020-12-08 18:17:50|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|4
1607451500000|2020-12-08 18:18:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607451510000|2020-12-08 18:18:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|3
1607451540000|2020-12-08 18:19:00|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|2
1607451550000|2020-12-08 18:19:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1607451560000|2020-12-08 18:19:20|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|3
1607451570000|2020-12-08 18:19:30|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607451650000|2020-12-08 18:20:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607451670000|2020-12-08 18:21:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607451720000|2020-12-08 18:22:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607451730000|2020-12-08 18:22:10|1030.6|1025.6|1030.9|1025.9|1030.9|1025.9|1030.6|1025.6|3
1607451750000|2020-12-08 18:22:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607451760000|2020-12-08 18:22:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607451780000|2020-12-08 18:23:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607451790000|2020-12-08 18:23:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607451800000|2020-12-08 18:23:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607451810000|2020-12-08 18:23:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607451820000|2020-12-08 18:23:40|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607451830000|2020-12-08 18:23:50|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|2
1607451840000|2020-12-08 18:24:00|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607451850000|2020-12-08 18:24:10|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1607451860000|2020-12-08 18:24:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1607451880000|2020-12-08 18:24:40|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1607451900000|2020-12-08 18:25:00|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1607451920000|2020-12-08 18:25:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607451980000|2020-12-08 18:26:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607451990000|2020-12-08 18:26:30|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|2
1607452010000|2020-12-08 18:26:50|1030.8|1025.8|1031|1026|1031.1|1026.1|1030.8|1025.8|4
1607452020000|2020-12-08 18:27:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607452030000|2020-12-08 18:27:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607452040000|2020-12-08 18:27:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607452060000|2020-12-08 18:27:40|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|3
1607452100000|2020-12-08 18:28:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607452110000|2020-12-08 18:28:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607452120000|2020-12-08 18:28:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607452140000|2020-12-08 18:29:00|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|3
1607452160000|2020-12-08 18:29:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607452180000|2020-12-08 18:29:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607452190000|2020-12-08 18:29:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607452200000|2020-12-08 18:30:00|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1607452310000|2020-12-08 18:31:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607452340000|2020-12-08 18:32:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607452410000|2020-12-08 18:33:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607452460000|2020-12-08 18:34:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607452510000|2020-12-08 18:35:10|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607452520000|2020-12-08 18:35:20|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|2
1607452540000|2020-12-08 18:35:40|1031.9|1026.9|1032.8|1027.8|1033|1028|1031.9|1026.9|6
1607452560000|2020-12-08 18:36:00|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|5
1607452590000|2020-12-08 18:36:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607452620000|2020-12-08 18:37:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607452660000|2020-12-08 18:37:40|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|3
1607452680000|2020-12-08 18:38:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1607452740000|2020-12-08 18:39:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607452750000|2020-12-08 18:39:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607452760000|2020-12-08 18:39:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607452790000|2020-12-08 18:39:50|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|2
1607452830000|2020-12-08 18:40:30|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|3
1607452840000|2020-12-08 18:40:40|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607452850000|2020-12-08 18:40:50|1031.6|1026.6|1031.2|1026.2|1031.6|1026.6|1031.2|1026.2|5
1607452860000|2020-12-08 18:41:00|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607452870000|2020-12-08 18:41:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607452880000|2020-12-08 18:41:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607452900000|2020-12-08 18:41:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607452910000|2020-12-08 18:41:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607452920000|2020-12-08 18:42:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|8
1607453040000|2020-12-08 18:44:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607453050000|2020-12-08 18:44:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607453100000|2020-12-08 18:45:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607453110000|2020-12-08 18:45:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607453170000|2020-12-08 18:46:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607453180000|2020-12-08 18:46:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607453220000|2020-12-08 18:47:00|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607453270000|2020-12-08 18:47:50|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607453280000|2020-12-08 18:48:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607453300000|2020-12-08 18:48:20|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|3
1607453340000|2020-12-08 18:49:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607453360000|2020-12-08 18:49:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607453370000|2020-12-08 18:49:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607453420000|2020-12-08 18:50:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607453430000|2020-12-08 18:50:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607453440000|2020-12-08 18:50:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607453450000|2020-12-08 18:50:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607453490000|2020-12-08 18:51:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607453510000|2020-12-08 18:51:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607453520000|2020-12-08 18:52:00|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607453560000|2020-12-08 18:52:40|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607453570000|2020-12-08 18:52:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607453580000|2020-12-08 18:53:00|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607453600000|2020-12-08 18:53:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607453640000|2020-12-08 18:54:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607453650000|2020-12-08 18:54:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607453690000|2020-12-08 18:54:50|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1607453700000|2020-12-08 18:55:00|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607453710000|2020-12-08 18:55:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607453770000|2020-12-08 18:56:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607453780000|2020-12-08 18:56:20|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607453880000|2020-12-08 18:58:00|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1607453900000|2020-12-08 18:58:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607453910000|2020-12-08 18:58:30|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|4
1607453940000|2020-12-08 18:59:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607453950000|2020-12-08 18:59:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607453970000|2020-12-08 18:59:30|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|2
1607453990000|2020-12-08 18:59:50|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|2
1607454010000|2020-12-08 19:00:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607454020000|2020-12-08 19:00:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607454040000|2020-12-08 19:00:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|9
1607454050000|2020-12-08 19:00:50|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607454060000|2020-12-08 19:01:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607454090000|2020-12-08 19:01:30|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|2
1607454110000|2020-12-08 19:01:50|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1607454120000|2020-12-08 19:02:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607454130000|2020-12-08 19:02:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607454140000|2020-12-08 19:02:20|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|2
1607454150000|2020-12-08 19:02:30|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607454160000|2020-12-08 19:02:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607454180000|2020-12-08 19:03:00|1031.6|1026.6|1031.2|1026.2|1031.6|1026.6|1031.2|1026.2|2
1607454210000|2020-12-08 19:03:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607454250000|2020-12-08 19:04:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607454270000|2020-12-08 19:04:30|1031.5|1026.5|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|2
1607454310000|2020-12-08 19:05:10|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1607454340000|2020-12-08 19:05:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607454350000|2020-12-08 19:05:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607454360000|2020-12-08 19:06:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607454380000|2020-12-08 19:06:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607454390000|2020-12-08 19:06:30|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.9|1026.9|4
1607454400000|2020-12-08 19:06:40|1032|1027|1032|1027|1032|1027|1031.9|1026.9|9
1607454410000|2020-12-08 19:06:50|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607454460000|2020-12-08 19:07:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607454470000|2020-12-08 19:07:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607454490000|2020-12-08 19:08:10|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607454500000|2020-12-08 19:08:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607454510000|2020-12-08 19:08:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607454530000|2020-12-08 19:08:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607454550000|2020-12-08 19:09:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607454640000|2020-12-08 19:10:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607454680000|2020-12-08 19:11:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607454710000|2020-12-08 19:11:50|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607454740000|2020-12-08 19:12:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607454760000|2020-12-08 19:12:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607454780000|2020-12-08 19:13:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607454810000|2020-12-08 19:13:30|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607454820000|2020-12-08 19:13:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607454830000|2020-12-08 19:13:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607454840000|2020-12-08 19:14:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607454850000|2020-12-08 19:14:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607454870000|2020-12-08 19:14:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607454880000|2020-12-08 19:14:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607454900000|2020-12-08 19:15:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607454910000|2020-12-08 19:15:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607454920000|2020-12-08 19:15:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|8
1607454930000|2020-12-08 19:15:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607454940000|2020-12-08 19:15:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|7
1607454950000|2020-12-08 19:15:50|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|3
1607454960000|2020-12-08 19:16:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607454970000|2020-12-08 19:16:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607455000000|2020-12-08 19:16:40|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|3
1607455010000|2020-12-08 19:16:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607455030000|2020-12-08 19:17:10|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607455070000|2020-12-08 19:17:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607455120000|2020-12-08 19:18:40|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|2
1607455200000|2020-12-08 19:20:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607455260000|2020-12-08 19:21:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607455270000|2020-12-08 19:21:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607455330000|2020-12-08 19:22:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607455350000|2020-12-08 19:22:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607455360000|2020-12-08 19:22:40|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031|1026|4
1607455370000|2020-12-08 19:22:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607455430000|2020-12-08 19:23:50|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1607455440000|2020-12-08 19:24:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607455470000|2020-12-08 19:24:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607455520000|2020-12-08 19:25:20|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|2
1607455530000|2020-12-08 19:25:30|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607455550000|2020-12-08 19:25:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607455560000|2020-12-08 19:26:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607455570000|2020-12-08 19:26:10|1031|1026|1031|1026|1031|1026|1030.9|1025.9|3
1607455580000|2020-12-08 19:26:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607455590000|2020-12-08 19:26:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607455600000|2020-12-08 19:26:40|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|8
1607455610000|2020-12-08 19:26:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|4
1607455620000|2020-12-08 19:27:00|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|6
1607455630000|2020-12-08 19:27:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607455640000|2020-12-08 19:27:20|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607455680000|2020-12-08 19:28:00|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|4
1607455690000|2020-12-08 19:28:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607455740000|2020-12-08 19:29:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607455770000|2020-12-08 19:29:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607455800000|2020-12-08 19:30:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607455860000|2020-12-08 19:31:00|1031.2|1026.2|1030.7|1025.7|1031.2|1026.2|1030.7|1025.7|5
1607455870000|2020-12-08 19:31:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607455880000|2020-12-08 19:31:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607455890000|2020-12-08 19:31:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607455910000|2020-12-08 19:31:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607455920000|2020-12-08 19:32:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607455930000|2020-12-08 19:32:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607455940000|2020-12-08 19:32:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607455970000|2020-12-08 19:32:50|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607455980000|2020-12-08 19:33:00|1031.1|1026.1|1030.8|1025.8|1031.2|1026.2|1030.8|1025.8|3
1607456020000|2020-12-08 19:33:40|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607456030000|2020-12-08 19:33:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|6
1607456040000|2020-12-08 19:34:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607456070000|2020-12-08 19:34:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607456080000|2020-12-08 19:34:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607456100000|2020-12-08 19:35:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607456230000|2020-12-08 19:37:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607456240000|2020-12-08 19:37:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607456250000|2020-12-08 19:37:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607456280000|2020-12-08 19:38:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607456310000|2020-12-08 19:38:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607456320000|2020-12-08 19:38:40|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1607456350000|2020-12-08 19:39:10|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607456400000|2020-12-08 19:40:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607456410000|2020-12-08 19:40:10|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|2
1607456520000|2020-12-08 19:42:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1607456530000|2020-12-08 19:42:10|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1607456540000|2020-12-08 19:42:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607456560000|2020-12-08 19:42:40|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607456580000|2020-12-08 19:43:00|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|2
1607456590000|2020-12-08 19:43:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607456690000|2020-12-08 19:44:50|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.8|1024.8|4
1607456700000|2020-12-08 19:45:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1607456720000|2020-12-08 19:45:20|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607456740000|2020-12-08 19:45:40|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607456760000|2020-12-08 19:46:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607456770000|2020-12-08 19:46:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607456780000|2020-12-08 19:46:20|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1607456790000|2020-12-08 19:46:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1607456800000|2020-12-08 19:46:40|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.2|1024.2|3
1607456840000|2020-12-08 19:47:20|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|3
1607456850000|2020-12-08 19:47:30|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|8
1607456860000|2020-12-08 19:47:40|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|12
1607456890000|2020-12-08 19:48:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607456900000|2020-12-08 19:48:20|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607456910000|2020-12-08 19:48:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|3
1607456920000|2020-12-08 19:48:40|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607456940000|2020-12-08 19:49:00|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607457000000|2020-12-08 19:50:00|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607457020000|2020-12-08 19:50:20|1029.9|1024.9|1029.6|1024.6|1029.9|1024.9|1029.5|1024.5|4
1607457050000|2020-12-08 19:50:50|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607457060000|2020-12-08 19:51:00|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|3
1607457070000|2020-12-08 19:51:10|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|6
1607457080000|2020-12-08 19:51:20|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|4
1607457130000|2020-12-08 19:52:10|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1607457170000|2020-12-08 19:52:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607457180000|2020-12-08 19:53:00|1030|1025|1030|1025|1030|1025|1029.9|1024.9|13
1607457240000|2020-12-08 19:54:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607457300000|2020-12-08 19:55:00|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607457320000|2020-12-08 19:55:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607457330000|2020-12-08 19:55:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607457370000|2020-12-08 19:56:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|8
1607457420000|2020-12-08 19:57:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607457440000|2020-12-08 19:57:20|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|2
1607457460000|2020-12-08 19:57:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607457540000|2020-12-08 19:59:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607457550000|2020-12-08 19:59:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607457560000|2020-12-08 19:59:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607457590000|2020-12-08 19:59:50|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|2
1607457600000|2020-12-08 20:00:00|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607457610000|2020-12-08 20:00:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607457620000|2020-12-08 20:00:20|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607457630000|2020-12-08 20:00:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607457660000|2020-12-08 20:01:00|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607457670000|2020-12-08 20:01:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607457680000|2020-12-08 20:01:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607457690000|2020-12-08 20:01:30|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607457700000|2020-12-08 20:01:40|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|5
1607457720000|2020-12-08 20:02:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607457740000|2020-12-08 20:02:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031|1026|7
1607457840000|2020-12-08 20:04:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607457860000|2020-12-08 20:04:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607457890000|2020-12-08 20:04:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607457910000|2020-12-08 20:05:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607457920000|2020-12-08 20:05:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607457960000|2020-12-08 20:06:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607457980000|2020-12-08 20:06:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607458000000|2020-12-08 20:06:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607458040000|2020-12-08 20:07:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607458080000|2020-12-08 20:08:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607458120000|2020-12-08 20:08:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607458130000|2020-12-08 20:08:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607458160000|2020-12-08 20:09:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607458180000|2020-12-08 20:09:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607458190000|2020-12-08 20:09:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607458200000|2020-12-08 20:10:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607458260000|2020-12-08 20:11:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607458310000|2020-12-08 20:11:50|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|4
1607458320000|2020-12-08 20:12:00|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607458350000|2020-12-08 20:12:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607458380000|2020-12-08 20:13:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607458390000|2020-12-08 20:13:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607458400000|2020-12-08 20:13:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607458440000|2020-12-08 20:14:00|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|3
1607458450000|2020-12-08 20:14:10|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|4
1607458490000|2020-12-08 20:14:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607458540000|2020-12-08 20:15:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607458560000|2020-12-08 20:16:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607458590000|2020-12-08 20:16:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607458620000|2020-12-08 20:17:00|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607458640000|2020-12-08 20:17:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607458690000|2020-12-08 20:18:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607458720000|2020-12-08 20:18:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607458740000|2020-12-08 20:19:00|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|4
1607458750000|2020-12-08 20:19:10|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|2
1607458760000|2020-12-08 20:19:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607458770000|2020-12-08 20:19:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607458800000|2020-12-08 20:20:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607458830000|2020-12-08 20:20:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607458900000|2020-12-08 20:21:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607458930000|2020-12-08 20:22:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607458940000|2020-12-08 20:22:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607458970000|2020-12-08 20:22:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607458980000|2020-12-08 20:23:00|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|6
1607458990000|2020-12-08 20:23:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|10
1607459000000|2020-12-08 20:23:20|1031.1|1026.1|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|3
1607459010000|2020-12-08 20:23:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607459020000|2020-12-08 20:23:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607459030000|2020-12-08 20:23:50|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|4
1607459040000|2020-12-08 20:24:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|11
1607459060000|2020-12-08 20:24:20|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607459070000|2020-12-08 20:24:30|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607459100000|2020-12-08 20:25:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607459120000|2020-12-08 20:25:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|3
1607459160000|2020-12-08 20:26:00|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1607459180000|2020-12-08 20:26:20|1030.3|1025.3|1029.6|1024.6|1030.3|1025.3|1029.6|1024.6|3
1607459210000|2020-12-08 20:26:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607459220000|2020-12-08 20:27:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607459230000|2020-12-08 20:27:10|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607459240000|2020-12-08 20:27:20|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607459270000|2020-12-08 20:27:50|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|3
1607459300000|2020-12-08 20:28:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607459320000|2020-12-08 20:28:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607459330000|2020-12-08 20:28:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607459360000|2020-12-08 20:29:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607459500000|2020-12-08 20:31:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607459530000|2020-12-08 20:32:10|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607459600000|2020-12-08 20:33:20|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|2
1607459610000|2020-12-08 20:33:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607459710000|2020-12-08 20:35:10|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607459720000|2020-12-08 20:35:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607459730000|2020-12-08 20:35:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607459810000|2020-12-08 20:36:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607459820000|2020-12-08 20:37:00|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607459850000|2020-12-08 20:37:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607459880000|2020-12-08 20:38:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607459900000|2020-12-08 20:38:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607459930000|2020-12-08 20:38:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607459940000|2020-12-08 20:39:00|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|7
1607459950000|2020-12-08 20:39:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607459960000|2020-12-08 20:39:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607459990000|2020-12-08 20:39:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607460000000|2020-12-08 20:40:00|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607460020000|2020-12-08 20:40:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607460030000|2020-12-08 20:40:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|3
1607460130000|2020-12-08 20:42:10|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607460140000|2020-12-08 20:42:20|1030|1025|1030|1025|1030|1025|1030|1025|1
1607460150000|2020-12-08 20:42:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607460160000|2020-12-08 20:42:40|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|12
1607460180000|2020-12-08 20:43:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1607460190000|2020-12-08 20:43:10|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1607460210000|2020-12-08 20:43:30|1029.9|1024.9|1030.5|1025.5|1030.5|1025.5|1029.9|1024.9|6
1607460220000|2020-12-08 20:43:40|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|5
1607460240000|2020-12-08 20:44:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607460250000|2020-12-08 20:44:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607460260000|2020-12-08 20:44:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607460280000|2020-12-08 20:44:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607460360000|2020-12-08 20:46:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607460370000|2020-12-08 20:46:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607460390000|2020-12-08 20:46:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607460410000|2020-12-08 20:46:50|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607460420000|2020-12-08 20:47:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|7
1607460430000|2020-12-08 20:47:10|1030.4|1025.4|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|6
1607460440000|2020-12-08 20:47:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607460460000|2020-12-08 20:47:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607460480000|2020-12-08 20:48:00|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|5
1607460490000|2020-12-08 20:48:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607460500000|2020-12-08 20:48:20|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|3
1607460510000|2020-12-08 20:48:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607460550000|2020-12-08 20:49:10|1030|1025|1030|1025|1030|1025|1030|1025|1
1607460580000|2020-12-08 20:49:40|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|3
1607460590000|2020-12-08 20:49:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1607460600000|2020-12-08 20:50:00|1030.1|1025.1|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|5
1607460610000|2020-12-08 20:50:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607460620000|2020-12-08 20:50:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607460630000|2020-12-08 20:50:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607460650000|2020-12-08 20:50:50|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607460660000|2020-12-08 20:51:00|1030.6|1025.6|1030.9|1025.9|1030.9|1025.9|1030.6|1025.6|3
1607460670000|2020-12-08 20:51:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607460680000|2020-12-08 20:51:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607460700000|2020-12-08 20:51:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607460710000|2020-12-08 20:51:50|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.5|1025.5|5
1607460720000|2020-12-08 20:52:00|1030.6|1025.6|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|3
1607460740000|2020-12-08 20:52:20|1031|1026|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|4
1607460760000|2020-12-08 20:52:40|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607460780000|2020-12-08 20:53:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607460800000|2020-12-08 20:53:20|1030.9|1025.9|1031|1026|1031.2|1026.2|1030.9|1025.9|4
1607460810000|2020-12-08 20:53:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607460820000|2020-12-08 20:53:40|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607460830000|2020-12-08 20:53:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607460840000|2020-12-08 20:54:00|1030.9|1025.9|1030.4|1025.4|1031|1026|1030.4|1025.4|3
1607460850000|2020-12-08 20:54:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607460870000|2020-12-08 20:54:30|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607460890000|2020-12-08 20:54:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607460900000|2020-12-08 20:55:00|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|6
1607460910000|2020-12-08 20:55:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|5
1607460920000|2020-12-08 20:55:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607460940000|2020-12-08 20:55:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607460950000|2020-12-08 20:55:50|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|5
1607460960000|2020-12-08 20:56:00|1030.6|1025.6|1031.1|1026.1|1031.1|1026.1|1030.6|1025.6|3
1607460970000|2020-12-08 20:56:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607460980000|2020-12-08 20:56:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607460990000|2020-12-08 20:56:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607461000000|2020-12-08 20:56:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|6
1607461010000|2020-12-08 20:56:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607461020000|2020-12-08 20:57:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607461030000|2020-12-08 20:57:10|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.8|1026.8|3
1607461050000|2020-12-08 20:57:30|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.4|1026.4|3
1607461070000|2020-12-08 20:57:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607461090000|2020-12-08 20:58:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607461100000|2020-12-08 20:58:20|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1607461110000|2020-12-08 20:58:30|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|2
1607461120000|2020-12-08 20:58:40|1031.1|1026.1|1031.5|1026.5|1031.5|1026.5|1031.1|1026.1|4
1607461130000|2020-12-08 20:58:50|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607461140000|2020-12-08 20:59:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607461150000|2020-12-08 20:59:10|1031.4|1026.4|1031|1026|1031.4|1026.4|1031|1026|4
1607461190000|2020-12-08 20:59:50|1031.4|1026.4|1031|1026|1031.4|1026.4|1031|1026|4
1607461200000|2020-12-08 21:00:00|1031.2|1026.2|1030.8|1025.8|1031.2|1026.2|1030.8|1025.8|5
1607461240000|2020-12-08 21:00:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607461250000|2020-12-08 21:00:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607461260000|2020-12-08 21:01:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607461280000|2020-12-08 21:01:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607461310000|2020-12-08 21:01:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607461350000|2020-12-08 21:02:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607461360000|2020-12-08 21:02:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607461370000|2020-12-08 21:02:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607461380000|2020-12-08 21:03:00|1031.1|1026.1|1031|1026|1031.1|1026.1|1030.8|1025.8|3
1607461410000|2020-12-08 21:03:30|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607461420000|2020-12-08 21:03:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607461450000|2020-12-08 21:04:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607461480000|2020-12-08 21:04:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607461540000|2020-12-08 21:05:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607461580000|2020-12-08 21:06:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607461620000|2020-12-08 21:07:00|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607461660000|2020-12-08 21:07:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607461670000|2020-12-08 21:07:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607461700000|2020-12-08 21:08:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607461720000|2020-12-08 21:08:40|1031|1026|1030.8|1025.8|1031.1|1026.1|1030.8|1025.8|3
1607461730000|2020-12-08 21:08:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607461740000|2020-12-08 21:09:00|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|3
1607461860000|2020-12-08 21:11:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607461870000|2020-12-08 21:11:10|1031|1026|1031.6|1026.6|1031.6|1026.6|1031|1026|2
1607461880000|2020-12-08 21:11:20|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|3
1607461890000|2020-12-08 21:11:30|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607461900000|2020-12-08 21:11:40|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|2
1607461920000|2020-12-08 21:12:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1607461930000|2020-12-08 21:12:10|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607461940000|2020-12-08 21:12:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607461970000|2020-12-08 21:12:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1607461980000|2020-12-08 21:13:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607462040000|2020-12-08 21:14:00|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607462050000|2020-12-08 21:14:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607462100000|2020-12-08 21:15:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1607462140000|2020-12-08 21:15:40|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607462220000|2020-12-08 21:17:00|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607462230000|2020-12-08 21:17:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607462240000|2020-12-08 21:17:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607462300000|2020-12-08 21:18:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607462530000|2020-12-08 21:22:10|1031|1026|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|3
1607462680000|2020-12-08 21:24:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607462690000|2020-12-08 21:24:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607462700000|2020-12-08 21:25:00|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607462720000|2020-12-08 21:25:20|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607462730000|2020-12-08 21:25:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607462760000|2020-12-08 21:26:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607462810000|2020-12-08 21:26:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607462840000|2020-12-08 21:27:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607462850000|2020-12-08 21:27:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607462870000|2020-12-08 21:27:50|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607462910000|2020-12-08 21:28:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607462920000|2020-12-08 21:28:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607462940000|2020-12-08 21:29:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607462960000|2020-12-08 21:29:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607462970000|2020-12-08 21:29:30|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607463000000|2020-12-08 21:30:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607463010000|2020-12-08 21:30:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607463020000|2020-12-08 21:30:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607463080000|2020-12-08 21:31:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607463090000|2020-12-08 21:31:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1607463100000|2020-12-08 21:31:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607463110000|2020-12-08 21:31:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607463170000|2020-12-08 21:32:50|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607463210000|2020-12-08 21:33:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607463220000|2020-12-08 21:33:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607463300000|2020-12-08 21:35:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1607463390000|2020-12-08 21:36:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607463470000|2020-12-08 21:37:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607463530000|2020-12-08 21:38:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607463580000|2020-12-08 21:39:40|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|2
1607463820000|2020-12-08 21:43:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607463840000|2020-12-08 21:44:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607463870000|2020-12-08 21:44:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607463880000|2020-12-08 21:44:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607463890000|2020-12-08 21:44:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|6
1607463900000|2020-12-08 21:45:00|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|4
1607463920000|2020-12-08 21:45:20|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607463930000|2020-12-08 21:45:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607463940000|2020-12-08 21:45:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607464120000|2020-12-08 21:48:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607464140000|2020-12-08 21:49:00|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607464150000|2020-12-08 21:49:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607464160000|2020-12-08 21:49:20|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|3
1607464170000|2020-12-08 21:49:30|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607464180000|2020-12-08 21:49:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607464200000|2020-12-08 21:50:00|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|5
1607464210000|2020-12-08 21:50:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1607464230000|2020-12-08 21:50:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607464240000|2020-12-08 21:50:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607464260000|2020-12-08 21:51:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607464310000|2020-12-08 21:51:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607464350000|2020-12-08 21:52:30|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607464360000|2020-12-08 21:52:40|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1607464440000|2020-12-08 21:54:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607464500000|2020-12-08 21:55:00|1031|1026|1031.1|1026.1|1031.4|1026.4|1031|1026|4
1607464510000|2020-12-08 21:55:10|1031|1026|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|4
1607464520000|2020-12-08 21:55:20|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607464560000|2020-12-08 21:56:00|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|2
1607464660000|2020-12-08 21:57:40|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|4
1607464720000|2020-12-08 21:58:40|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607464770000|2020-12-08 21:59:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607468430000|2020-12-08 23:00:30|1038.6|1020.6|1038.6|1020.6|1038.6|1020.6|1038.6|1020.6|1
1607468450000|2020-12-08 23:00:50|1038.3|1020.3|1038.3|1020.3|1038.3|1020.3|1038.3|1020.3|1
1607468480000|2020-12-08 23:01:20|1037.9|1019.9|1037.9|1019.9|1037.9|1019.9|1037.9|1019.9|1
1607468520000|2020-12-08 23:02:00|1037.7|1019.7|1037.7|1019.7|1037.7|1019.7|1037.7|1019.7|1
1607468590000|2020-12-08 23:03:10|1037.6|1019.6|1037.7|1019.7|1037.7|1019.7|1037.6|1019.6|2
1607468640000|2020-12-08 23:04:00|1037.5|1019.5|1037.5|1019.5|1037.5|1019.5|1037.5|1019.5|1
1607468650000|2020-12-08 23:04:10|1037.6|1019.6|1037.7|1019.7|1037.7|1019.7|1037.6|1019.6|2
1607468680000|2020-12-08 23:04:40|1038.9|1026|1031.2|1026.2|1038.9|1026.2|1031.2|1026|2
1607468700000|2020-12-08 23:05:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607468720000|2020-12-08 23:05:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607468740000|2020-12-08 23:05:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607468780000|2020-12-08 23:06:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607468870000|2020-12-08 23:07:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607468910000|2020-12-08 23:08:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607468920000|2020-12-08 23:08:40|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607469090000|2020-12-08 23:11:30|1031.6|1026.6|1032.1|1027.1|1032.1|1027.1|1031.6|1026.6|2
1607469120000|2020-12-08 23:12:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607469130000|2020-12-08 23:12:10|1032|1027|1031.7|1026.7|1032|1027|1031.7|1026.7|2
1607469200000|2020-12-08 23:13:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607469210000|2020-12-08 23:13:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607469270000|2020-12-08 23:14:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607469280000|2020-12-08 23:14:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607469310000|2020-12-08 23:15:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607469480000|2020-12-08 23:18:00|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607469490000|2020-12-08 23:18:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607469500000|2020-12-08 23:18:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607469520000|2020-12-08 23:18:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607469670000|2020-12-08 23:21:10|1032.3|1027.3|1032.8|1027.8|1032.8|1027.8|1032.3|1027.3|3
1607469680000|2020-12-08 23:21:20|1032.7|1027.7|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|3
1607469730000|2020-12-08 23:22:10|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607469740000|2020-12-08 23:22:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607469810000|2020-12-08 23:23:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607469870000|2020-12-08 23:24:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607469880000|2020-12-08 23:24:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607469900000|2020-12-08 23:25:00|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|3
1607469940000|2020-12-08 23:25:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607469950000|2020-12-08 23:25:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607469960000|2020-12-08 23:26:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607469990000|2020-12-08 23:26:30|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607470000000|2020-12-08 23:26:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607470020000|2020-12-08 23:27:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607470030000|2020-12-08 23:27:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607470050000|2020-12-08 23:27:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607470070000|2020-12-08 23:27:50|1031.6|1026.6|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|3
1607470080000|2020-12-08 23:28:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607470110000|2020-12-08 23:28:30|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607470120000|2020-12-08 23:28:40|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607470130000|2020-12-08 23:28:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607470140000|2020-12-08 23:29:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607470150000|2020-12-08 23:29:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607470210000|2020-12-08 23:30:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607470240000|2020-12-08 23:30:40|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|2
1607470250000|2020-12-08 23:30:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607470270000|2020-12-08 23:31:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607470280000|2020-12-08 23:31:20|1031.7|1026.7|1032.1|1027.1|1032.1|1027.1|1031.7|1026.7|2
1607470300000|2020-12-08 23:31:40|1032|1027|1031.9|1026.9|1032|1027|1031.8|1026.8|3
1607470340000|2020-12-08 23:32:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607470350000|2020-12-08 23:32:30|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607470410000|2020-12-08 23:33:30|1032|1027|1032.3|1027.3|1032.3|1027.3|1032|1027|4
1607470450000|2020-12-08 23:34:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607470460000|2020-12-08 23:34:20|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607470480000|2020-12-08 23:34:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607470540000|2020-12-08 23:35:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607470560000|2020-12-08 23:36:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607470590000|2020-12-08 23:36:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607470640000|2020-12-08 23:37:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607470660000|2020-12-08 23:37:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607470670000|2020-12-08 23:37:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607470680000|2020-12-08 23:38:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607470720000|2020-12-08 23:38:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|4
1607470730000|2020-12-08 23:38:50|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|4
1607470750000|2020-12-08 23:39:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607470780000|2020-12-08 23:39:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607470790000|2020-12-08 23:39:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607470800000|2020-12-08 23:40:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607470810000|2020-12-08 23:40:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|5
1607470820000|2020-12-08 23:40:20|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607470830000|2020-12-08 23:40:30|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607470910000|2020-12-08 23:41:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607470920000|2020-12-08 23:42:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607470940000|2020-12-08 23:42:20|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607471100000|2020-12-08 23:45:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607471110000|2020-12-08 23:45:10|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607471150000|2020-12-08 23:45:50|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|4
1607471170000|2020-12-08 23:46:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607471180000|2020-12-08 23:46:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607471200000|2020-12-08 23:46:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607471220000|2020-12-08 23:47:00|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1607471260000|2020-12-08 23:47:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607471280000|2020-12-08 23:48:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607471290000|2020-12-08 23:48:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607471300000|2020-12-08 23:48:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607471370000|2020-12-08 23:49:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607471400000|2020-12-08 23:50:00|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|3
1607471440000|2020-12-08 23:50:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607471500000|2020-12-08 23:51:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607471510000|2020-12-08 23:51:50|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607471530000|2020-12-08 23:52:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607471550000|2020-12-08 23:52:30|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607471570000|2020-12-08 23:52:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607471580000|2020-12-08 23:53:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607471590000|2020-12-08 23:53:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|3
1607471650000|2020-12-08 23:54:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607471720000|2020-12-08 23:55:20|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607471770000|2020-12-08 23:56:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607471890000|2020-12-08 23:58:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607472000000|2020-12-09 00:00:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607472010000|2020-12-09 00:00:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607472020000|2020-12-09 00:00:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607472070000|2020-12-09 00:01:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607472120000|2020-12-09 00:02:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607472140000|2020-12-09 00:02:20|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607472160000|2020-12-09 00:02:40|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607472170000|2020-12-09 00:02:50|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1607472180000|2020-12-09 00:03:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607472330000|2020-12-09 00:05:30|1032.2|1027.2|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|4
1607472370000|2020-12-09 00:06:10|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607472390000|2020-12-09 00:06:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607472400000|2020-12-09 00:06:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607472420000|2020-12-09 00:07:00|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607472430000|2020-12-09 00:07:10|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607472460000|2020-12-09 00:07:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607472500000|2020-12-09 00:08:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607472610000|2020-12-09 00:10:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607472800000|2020-12-09 00:13:20|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|3
1607472830000|2020-12-09 00:13:50|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607472840000|2020-12-09 00:14:00|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607472860000|2020-12-09 00:14:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607472980000|2020-12-09 00:16:20|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|2
1607473020000|2020-12-09 00:17:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607473040000|2020-12-09 00:17:20|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607473050000|2020-12-09 00:17:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607473080000|2020-12-09 00:18:00|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607473090000|2020-12-09 00:18:10|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|4
1607473100000|2020-12-09 00:18:20|1032.4|1027.4|1032.8|1027.8|1032.8|1027.8|1032.3|1027.3|3
1607473130000|2020-12-09 00:18:50|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607473140000|2020-12-09 00:19:00|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.6|1027.6|7
1607473150000|2020-12-09 00:19:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607473170000|2020-12-09 00:19:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607473190000|2020-12-09 00:19:50|1033|1028|1033|1028|1033|1028|1033|1028|1
1607473200000|2020-12-09 00:20:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607473220000|2020-12-09 00:20:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607473230000|2020-12-09 00:20:30|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607473260000|2020-12-09 00:21:00|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.7|1027.7|4
1607473270000|2020-12-09 00:21:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607473280000|2020-12-09 00:21:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607473300000|2020-12-09 00:21:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607473310000|2020-12-09 00:21:50|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607473380000|2020-12-09 00:23:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607473420000|2020-12-09 00:23:40|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607473430000|2020-12-09 00:23:50|1033.1|1028.1|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|3
1607473440000|2020-12-09 00:24:00|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|3
1607473490000|2020-12-09 00:24:50|1032.7|1027.7|1032.2|1027.2|1032.7|1027.7|1032.2|1027.2|4
1607473550000|2020-12-09 00:25:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607473690000|2020-12-09 00:28:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607473700000|2020-12-09 00:28:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607473720000|2020-12-09 00:28:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607473730000|2020-12-09 00:28:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607473750000|2020-12-09 00:29:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607473760000|2020-12-09 00:29:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607473770000|2020-12-09 00:29:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607473810000|2020-12-09 00:30:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607473870000|2020-12-09 00:31:10|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607473880000|2020-12-09 00:31:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607473900000|2020-12-09 00:31:40|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607473910000|2020-12-09 00:31:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607473940000|2020-12-09 00:32:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1607473980000|2020-12-09 00:33:00|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.3|1027.3|4
1607474010000|2020-12-09 00:33:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607474020000|2020-12-09 00:33:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607474030000|2020-12-09 00:33:50|1032.2|1027.2|1032.7|1027.7|1032.7|1027.7|1032.2|1027.2|2
1607474040000|2020-12-09 00:34:00|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|3
1607474050000|2020-12-09 00:34:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607474070000|2020-12-09 00:34:30|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607474080000|2020-12-09 00:34:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607474100000|2020-12-09 00:35:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607474130000|2020-12-09 00:35:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607474150000|2020-12-09 00:35:50|1032.1|1027.1|1032|1027|1032.2|1027.2|1032|1027|3
1607474160000|2020-12-09 00:36:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607474190000|2020-12-09 00:36:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607474220000|2020-12-09 00:37:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1607474230000|2020-12-09 00:37:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607474240000|2020-12-09 00:37:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607474260000|2020-12-09 00:37:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607474300000|2020-12-09 00:38:20|1031.9|1026.9|1032.3|1027.3|1032.3|1027.3|1031.9|1026.9|3
1607474350000|2020-12-09 00:39:10|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607474360000|2020-12-09 00:39:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607474400000|2020-12-09 00:40:00|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|4
1607474420000|2020-12-09 00:40:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607474440000|2020-12-09 00:40:40|1032.5|1027.5|1032.1|1027.1|1032.5|1027.5|1032.1|1027.1|3
1607474480000|2020-12-09 00:41:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607474520000|2020-12-09 00:42:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607474530000|2020-12-09 00:42:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607474580000|2020-12-09 00:43:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607474600000|2020-12-09 00:43:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607474640000|2020-12-09 00:44:00|1032.5|1027.5|1032.1|1027.1|1032.5|1027.5|1031.9|1026.9|5
1607474670000|2020-12-09 00:44:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607474710000|2020-12-09 00:45:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607474740000|2020-12-09 00:45:40|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|2
1607474780000|2020-12-09 00:46:20|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607474790000|2020-12-09 00:46:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607474810000|2020-12-09 00:46:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607474820000|2020-12-09 00:47:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|4
1607474860000|2020-12-09 00:47:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607474880000|2020-12-09 00:48:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607474940000|2020-12-09 00:49:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607474950000|2020-12-09 00:49:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607474980000|2020-12-09 00:49:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607475000000|2020-12-09 00:50:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607475030000|2020-12-09 00:50:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607475050000|2020-12-09 00:50:50|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607475060000|2020-12-09 00:51:00|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607475100000|2020-12-09 00:51:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607475150000|2020-12-09 00:52:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607475170000|2020-12-09 00:52:50|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607475180000|2020-12-09 00:53:00|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607475200000|2020-12-09 00:53:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607475230000|2020-12-09 00:53:50|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.8|1027.8|6
1607475300000|2020-12-09 00:55:00|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607475320000|2020-12-09 00:55:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607475380000|2020-12-09 00:56:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607475400000|2020-12-09 00:56:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607475430000|2020-12-09 00:57:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607475450000|2020-12-09 00:57:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607475460000|2020-12-09 00:57:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607475470000|2020-12-09 00:57:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607475560000|2020-12-09 00:59:20|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|2
1607475590000|2020-12-09 00:59:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607475600000|2020-12-09 01:00:00|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1031.9|1026.9|13
1607475610000|2020-12-09 01:00:10|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|6
1607475620000|2020-12-09 01:00:20|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1032.1|1027.1|4
1607475640000|2020-12-09 01:00:40|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607475650000|2020-12-09 01:00:50|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.7|1026.7|11
1607475660000|2020-12-09 01:01:00|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|7
1607475670000|2020-12-09 01:01:10|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607475680000|2020-12-09 01:01:20|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1607475690000|2020-12-09 01:01:30|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|3
1607475700000|2020-12-09 01:01:40|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607475710000|2020-12-09 01:01:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|4
1607475720000|2020-12-09 01:02:00|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1607475730000|2020-12-09 01:02:10|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|3
1607475740000|2020-12-09 01:02:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607475750000|2020-12-09 01:02:30|1032.2|1027.2|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|4
1607475760000|2020-12-09 01:02:40|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607475770000|2020-12-09 01:02:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607475780000|2020-12-09 01:03:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|2
1607475790000|2020-12-09 01:03:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607475800000|2020-12-09 01:03:20|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|5
1607475820000|2020-12-09 01:03:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607475830000|2020-12-09 01:03:50|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.8|1026.8|3
1607475840000|2020-12-09 01:04:00|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|2
1607475850000|2020-12-09 01:04:10|1032.1|1027.1|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|3
1607475860000|2020-12-09 01:04:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|3
1607475880000|2020-12-09 01:04:40|1032.7|1027.7|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|4
1607475890000|2020-12-09 01:04:50|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607475900000|2020-12-09 01:05:00|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1607475910000|2020-12-09 01:05:10|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607475930000|2020-12-09 01:05:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607475940000|2020-12-09 01:05:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607475950000|2020-12-09 01:05:50|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1607475960000|2020-12-09 01:06:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607475970000|2020-12-09 01:06:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|7
1607475980000|2020-12-09 01:06:20|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|5
1607475990000|2020-12-09 01:06:30|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607476000000|2020-12-09 01:06:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607476010000|2020-12-09 01:06:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|4
1607476020000|2020-12-09 01:07:00|1032.2|1027.2|1031.4|1026.4|1032.2|1027.2|1031.4|1026.4|6
1607476030000|2020-12-09 01:07:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1030.8|1025.8|8
1607476040000|2020-12-09 01:07:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607476050000|2020-12-09 01:07:30|1031.1|1026.1|1029.8|1024.8|1031.2|1026.2|1029.8|1024.8|10
1607476070000|2020-12-09 01:07:50|1029.6|1024.6|1030|1025|1030|1025|1029.6|1024.6|4
1607476080000|2020-12-09 01:08:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607476090000|2020-12-09 01:08:10|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1607476120000|2020-12-09 01:08:40|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|3
1607476130000|2020-12-09 01:08:50|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1607476150000|2020-12-09 01:09:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607476160000|2020-12-09 01:09:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|4
1607476170000|2020-12-09 01:09:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607476180000|2020-12-09 01:09:40|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607476190000|2020-12-09 01:09:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607476200000|2020-12-09 01:10:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607476210000|2020-12-09 01:10:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607476230000|2020-12-09 01:10:30|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|2
1607476240000|2020-12-09 01:10:40|1030.9|1025.9|1030.2|1025.2|1030.9|1025.9|1029.7|1024.7|6
1607476250000|2020-12-09 01:10:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607476260000|2020-12-09 01:11:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607476270000|2020-12-09 01:11:10|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607476300000|2020-12-09 01:11:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607476320000|2020-12-09 01:12:00|1030.5|1025.5|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|5
1607476330000|2020-12-09 01:12:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607476350000|2020-12-09 01:12:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607476400000|2020-12-09 01:13:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607476450000|2020-12-09 01:14:10|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|3
1607476460000|2020-12-09 01:14:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607476470000|2020-12-09 01:14:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607476530000|2020-12-09 01:15:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607476540000|2020-12-09 01:15:40|1030.8|1025.8|1030|1025|1030.8|1025.8|1030|1025|2
1607476550000|2020-12-09 01:15:50|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.3|1024.3|4
1607476570000|2020-12-09 01:16:10|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607476580000|2020-12-09 01:16:20|1029.5|1024.5|1030.2|1025.2|1030.2|1025.2|1029.5|1024.5|2
1607476590000|2020-12-09 01:16:30|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|2
1607476660000|2020-12-09 01:17:40|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607476670000|2020-12-09 01:17:50|1030.2|1025.2|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|3
1607476680000|2020-12-09 01:18:00|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|4
1607476710000|2020-12-09 01:18:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1607476730000|2020-12-09 01:18:50|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607476740000|2020-12-09 01:19:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607476750000|2020-12-09 01:19:10|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|4
1607476760000|2020-12-09 01:19:20|1029.8|1024.8|1030.1|1025.1|1030.1|1025.1|1029.8|1024.8|4
1607476790000|2020-12-09 01:19:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1607476800000|2020-12-09 01:20:00|1029.7|1024.7|1029.3|1024.3|1029.7|1024.7|1029.3|1024.3|4
1607476820000|2020-12-09 01:20:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607476830000|2020-12-09 01:20:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607476840000|2020-12-09 01:20:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607476850000|2020-12-09 01:20:50|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607476860000|2020-12-09 01:21:00|1029.1|1024.1|1029|1024|1029.2|1024.2|1029|1024|4
1607476870000|2020-12-09 01:21:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|5
1607476880000|2020-12-09 01:21:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607476890000|2020-12-09 01:21:30|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607476900000|2020-12-09 01:21:40|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1607476910000|2020-12-09 01:21:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607476920000|2020-12-09 01:22:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607476930000|2020-12-09 01:22:10|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607476940000|2020-12-09 01:22:20|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|3
1607476950000|2020-12-09 01:22:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1607476960000|2020-12-09 01:22:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|5
1607476970000|2020-12-09 01:22:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607476980000|2020-12-09 01:23:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607476990000|2020-12-09 01:23:10|1030.3|1025.3|1030.9|1025.9|1030.9|1025.9|1030.3|1025.3|5
1607477000000|2020-12-09 01:23:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607477020000|2020-12-09 01:23:40|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|3
1607477030000|2020-12-09 01:23:50|1031.3|1026.3|1030.8|1025.8|1031.3|1026.3|1030.8|1025.8|6
1607477050000|2020-12-09 01:24:10|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|2
1607477060000|2020-12-09 01:24:20|1031|1026|1030.8|1025.8|1031|1026|1030.7|1025.7|5
1607477080000|2020-12-09 01:24:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607477090000|2020-12-09 01:24:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607477120000|2020-12-09 01:25:20|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607477150000|2020-12-09 01:25:50|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607477170000|2020-12-09 01:26:10|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607477180000|2020-12-09 01:26:20|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|10
1607477190000|2020-12-09 01:26:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607477200000|2020-12-09 01:26:40|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607477230000|2020-12-09 01:27:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|5
1607477240000|2020-12-09 01:27:20|1030.6|1025.6|1030.9|1025.9|1030.9|1025.9|1030.6|1025.6|4
1607477270000|2020-12-09 01:27:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1607477290000|2020-12-09 01:28:10|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|8
1607477300000|2020-12-09 01:28:20|1030.7|1025.7|1030.4|1025.4|1030.9|1025.9|1030.3|1025.3|17
1607477310000|2020-12-09 01:28:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|6
1607477320000|2020-12-09 01:28:40|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|15
1607477330000|2020-12-09 01:28:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607477340000|2020-12-09 01:29:00|1030.4|1025.4|1030.9|1025.9|1030.9|1025.9|1030.4|1025.4|7
1607477350000|2020-12-09 01:29:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607477370000|2020-12-09 01:29:30|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607477380000|2020-12-09 01:29:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607477390000|2020-12-09 01:29:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607477400000|2020-12-09 01:30:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607477410000|2020-12-09 01:30:10|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607477430000|2020-12-09 01:30:30|1030.8|1025.8|1031.2|1026.2|1031.2|1026.2|1030.8|1025.8|3
1607477440000|2020-12-09 01:30:40|1031.1|1026.1|1031|1026|1031.2|1026.2|1031|1026|3
1607477460000|2020-12-09 01:31:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607477470000|2020-12-09 01:31:10|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|6
1607477500000|2020-12-09 01:31:40|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607477540000|2020-12-09 01:32:20|1030.9|1025.9|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|5
1607477550000|2020-12-09 01:32:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607477560000|2020-12-09 01:32:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607477590000|2020-12-09 01:33:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607477600000|2020-12-09 01:33:20|1031.1|1026.1|1031.9|1026.9|1031.9|1026.9|1031.1|1026.1|3
1607477630000|2020-12-09 01:33:50|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|4
1607477650000|2020-12-09 01:34:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607477660000|2020-12-09 01:34:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607477670000|2020-12-09 01:34:30|1031.6|1026.6|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|6
1607477710000|2020-12-09 01:35:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607477720000|2020-12-09 01:35:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607477730000|2020-12-09 01:35:30|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607477740000|2020-12-09 01:35:40|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|7
1607477760000|2020-12-09 01:36:00|1032|1027|1032.5|1027.5|1032.5|1027.5|1032|1027|3
1607477770000|2020-12-09 01:36:10|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|2
1607477780000|2020-12-09 01:36:20|1032.3|1027.3|1032.8|1027.8|1032.8|1027.8|1032.3|1027.3|3
1607477790000|2020-12-09 01:36:30|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607477800000|2020-12-09 01:36:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|3
1607477840000|2020-12-09 01:37:20|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1607477850000|2020-12-09 01:37:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607477860000|2020-12-09 01:37:40|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|6
1607477910000|2020-12-09 01:38:30|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1607477920000|2020-12-09 01:38:40|1032.8|1027.8|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|4
1607477960000|2020-12-09 01:39:20|1032.6|1027.6|1032.3|1027.3|1032.6|1027.6|1032.3|1027.3|3
1607477970000|2020-12-09 01:39:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607477980000|2020-12-09 01:39:40|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|11
1607477990000|2020-12-09 01:39:50|1032|1027|1032.1|1027.1|1032.2|1027.2|1032|1027|7
1607478000000|2020-12-09 01:40:00|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|2
1607478010000|2020-12-09 01:40:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607478020000|2020-12-09 01:40:20|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1607478040000|2020-12-09 01:40:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607478070000|2020-12-09 01:41:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607478080000|2020-12-09 01:41:20|1033|1028|1033|1028|1033.1|1028.1|1033|1028|3
1607478100000|2020-12-09 01:41:40|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1607478110000|2020-12-09 01:41:50|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|10
1607478120000|2020-12-09 01:42:00|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607478130000|2020-12-09 01:42:10|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1607478140000|2020-12-09 01:42:20|1032.8|1027.8|1033.1|1028.1|1033.3|1028.3|1032.8|1027.8|5
1607478160000|2020-12-09 01:42:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607478170000|2020-12-09 01:42:50|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607478180000|2020-12-09 01:43:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607478200000|2020-12-09 01:43:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607478220000|2020-12-09 01:43:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607478280000|2020-12-09 01:44:40|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607478290000|2020-12-09 01:44:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607478300000|2020-12-09 01:45:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607478310000|2020-12-09 01:45:10|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|2
1607478330000|2020-12-09 01:45:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607478340000|2020-12-09 01:45:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607478350000|2020-12-09 01:45:50|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1607478420000|2020-12-09 01:47:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607478430000|2020-12-09 01:47:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607478440000|2020-12-09 01:47:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607478450000|2020-12-09 01:47:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607478460000|2020-12-09 01:47:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1607478470000|2020-12-09 01:47:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607478480000|2020-12-09 01:48:00|1034|1029|1034|1029|1034|1029|1033.9|1028.9|5
1607478490000|2020-12-09 01:48:10|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|4
1607478500000|2020-12-09 01:48:20|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607478510000|2020-12-09 01:48:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607478520000|2020-12-09 01:48:40|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607478530000|2020-12-09 01:48:50|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.9|1028.9|2
1607478540000|2020-12-09 01:49:00|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|3
1607478550000|2020-12-09 01:49:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607478570000|2020-12-09 01:49:30|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1607478580000|2020-12-09 01:49:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607478610000|2020-12-09 01:50:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1607478620000|2020-12-09 01:50:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607478630000|2020-12-09 01:50:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1607478640000|2020-12-09 01:50:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607478650000|2020-12-09 01:50:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607478660000|2020-12-09 01:51:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033|1028|6
1607478670000|2020-12-09 01:51:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|4
1607478690000|2020-12-09 01:51:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607478700000|2020-12-09 01:51:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|6
1607478710000|2020-12-09 01:51:50|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|4
1607478730000|2020-12-09 01:52:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607478740000|2020-12-09 01:52:20|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|7
1607478750000|2020-12-09 01:52:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607478760000|2020-12-09 01:52:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607478770000|2020-12-09 01:52:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607478780000|2020-12-09 01:53:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607478790000|2020-12-09 01:53:10|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607478840000|2020-12-09 01:54:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607478870000|2020-12-09 01:54:30|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607478880000|2020-12-09 01:54:40|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033|1028|4
1607478890000|2020-12-09 01:54:50|1033|1028|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|4
1607478900000|2020-12-09 01:55:00|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607478930000|2020-12-09 01:55:30|1032.8|1027.8|1032.5|1027.5|1032.9|1027.9|1032.5|1027.5|6
1607478940000|2020-12-09 01:55:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607478950000|2020-12-09 01:55:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607478960000|2020-12-09 01:56:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607479000000|2020-12-09 01:56:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607479040000|2020-12-09 01:57:20|1032.5|1027.5|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|3
1607479130000|2020-12-09 01:58:50|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607479150000|2020-12-09 01:59:10|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607479170000|2020-12-09 01:59:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607479180000|2020-12-09 01:59:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607479190000|2020-12-09 01:59:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607479200000|2020-12-09 02:00:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607479210000|2020-12-09 02:00:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607479250000|2020-12-09 02:00:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|3
1607479300000|2020-12-09 02:01:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607479310000|2020-12-09 02:01:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607479320000|2020-12-09 02:02:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607479330000|2020-12-09 02:02:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607479340000|2020-12-09 02:02:20|1032.1|1027.1|1032.5|1027.5|1032.5|1027.5|1032.1|1027.1|2
1607479350000|2020-12-09 02:02:30|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1607479360000|2020-12-09 02:02:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607479380000|2020-12-09 02:03:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607479390000|2020-12-09 02:03:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607479400000|2020-12-09 02:03:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607479430000|2020-12-09 02:03:50|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|2
1607479460000|2020-12-09 02:04:20|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|2
1607479470000|2020-12-09 02:04:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607479490000|2020-12-09 02:04:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607479500000|2020-12-09 02:05:00|1032.8|1027.8|1033.2|1028.2|1033.2|1028.2|1032.8|1027.8|2
1607479520000|2020-12-09 02:05:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607479530000|2020-12-09 02:05:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607479540000|2020-12-09 02:05:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607479550000|2020-12-09 02:05:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607479560000|2020-12-09 02:06:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607479570000|2020-12-09 02:06:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607479590000|2020-12-09 02:06:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607479600000|2020-12-09 02:06:40|1033.1|1028.1|1033.5|1028.5|1033.5|1028.5|1033.1|1028.1|4
1607479610000|2020-12-09 02:06:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607479630000|2020-12-09 02:07:10|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|2
1607479640000|2020-12-09 02:07:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607479650000|2020-12-09 02:07:30|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607479670000|2020-12-09 02:07:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607479680000|2020-12-09 02:08:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607479700000|2020-12-09 02:08:20|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|4
1607479740000|2020-12-09 02:09:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607479760000|2020-12-09 02:09:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607479770000|2020-12-09 02:09:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607479780000|2020-12-09 02:09:40|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|3
1607479790000|2020-12-09 02:09:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607479830000|2020-12-09 02:10:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607479840000|2020-12-09 02:10:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1607479850000|2020-12-09 02:10:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607479860000|2020-12-09 02:11:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607479890000|2020-12-09 02:11:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607479910000|2020-12-09 02:11:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607479920000|2020-12-09 02:12:00|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607479950000|2020-12-09 02:12:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607479970000|2020-12-09 02:12:50|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607479980000|2020-12-09 02:13:00|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607479990000|2020-12-09 02:13:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607480000000|2020-12-09 02:13:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607480010000|2020-12-09 02:13:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607480080000|2020-12-09 02:14:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607480110000|2020-12-09 02:15:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607480170000|2020-12-09 02:16:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607480180000|2020-12-09 02:16:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607480190000|2020-12-09 02:16:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607480220000|2020-12-09 02:17:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607480290000|2020-12-09 02:18:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607480310000|2020-12-09 02:18:30|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607480320000|2020-12-09 02:18:40|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607480330000|2020-12-09 02:18:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607480340000|2020-12-09 02:19:00|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|3
1607480350000|2020-12-09 02:19:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607480440000|2020-12-09 02:20:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607480450000|2020-12-09 02:20:50|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607480520000|2020-12-09 02:22:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607480540000|2020-12-09 02:22:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607480590000|2020-12-09 02:23:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607480600000|2020-12-09 02:23:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607480690000|2020-12-09 02:24:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607480720000|2020-12-09 02:25:20|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|4
1607480750000|2020-12-09 02:25:50|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|4
1607480760000|2020-12-09 02:26:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|3
1607480770000|2020-12-09 02:26:10|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607480780000|2020-12-09 02:26:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607480790000|2020-12-09 02:26:30|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|6
1607480800000|2020-12-09 02:26:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|9
1607480820000|2020-12-09 02:27:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607480860000|2020-12-09 02:27:40|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607480900000|2020-12-09 02:28:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607480910000|2020-12-09 02:28:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607480940000|2020-12-09 02:29:00|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607480960000|2020-12-09 02:29:20|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607480970000|2020-12-09 02:29:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607480980000|2020-12-09 02:29:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607481000000|2020-12-09 02:30:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607481010000|2020-12-09 02:30:10|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607481040000|2020-12-09 02:30:40|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|3
1607481060000|2020-12-09 02:31:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607481070000|2020-12-09 02:31:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607481110000|2020-12-09 02:31:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607481120000|2020-12-09 02:32:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607481150000|2020-12-09 02:32:30|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607481200000|2020-12-09 02:33:20|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607481280000|2020-12-09 02:34:40|1034.2|1029.2|1034|1029|1034.3|1029.3|1034|1029|3
1607481290000|2020-12-09 02:34:50|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|4
1607481310000|2020-12-09 02:35:10|1033.8|1028.8|1033.2|1028.2|1033.8|1028.8|1032.7|1027.7|23
1607481320000|2020-12-09 02:35:20|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1032.8|1027.8|10
1607481330000|2020-12-09 02:35:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607481340000|2020-12-09 02:35:40|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|3
1607481350000|2020-12-09 02:35:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607481360000|2020-12-09 02:36:00|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|6
1607481370000|2020-12-09 02:36:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607481380000|2020-12-09 02:36:20|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033|1028|7
1607481390000|2020-12-09 02:36:30|1033.3|1028.3|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|3
1607481400000|2020-12-09 02:36:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607481410000|2020-12-09 02:36:50|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|4
1607481420000|2020-12-09 02:37:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|8
1607481430000|2020-12-09 02:37:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1607481440000|2020-12-09 02:37:20|1033.3|1028.3|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|4
1607481450000|2020-12-09 02:37:30|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607481460000|2020-12-09 02:37:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607481470000|2020-12-09 02:37:50|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|3
1607481480000|2020-12-09 02:38:00|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|3
1607481500000|2020-12-09 02:38:20|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|9
1607481510000|2020-12-09 02:38:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607481520000|2020-12-09 02:38:40|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607481530000|2020-12-09 02:38:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607481540000|2020-12-09 02:39:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607481550000|2020-12-09 02:39:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607481560000|2020-12-09 02:39:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607481570000|2020-12-09 02:39:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607481580000|2020-12-09 02:39:40|1033.3|1028.3|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|3
1607481590000|2020-12-09 02:39:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607481600000|2020-12-09 02:40:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607481610000|2020-12-09 02:40:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607481620000|2020-12-09 02:40:20|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|3
1607481650000|2020-12-09 02:40:50|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033|1028|11
1607481660000|2020-12-09 02:41:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|6
1607481670000|2020-12-09 02:41:10|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|4
1607481680000|2020-12-09 02:41:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607481710000|2020-12-09 02:41:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607481720000|2020-12-09 02:42:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607481730000|2020-12-09 02:42:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607481740000|2020-12-09 02:42:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607481750000|2020-12-09 02:42:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607481760000|2020-12-09 02:42:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607481770000|2020-12-09 02:42:50|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|6
1607481780000|2020-12-09 02:43:00|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1607481790000|2020-12-09 02:43:10|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|6
1607481800000|2020-12-09 02:43:20|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607481840000|2020-12-09 02:44:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607481870000|2020-12-09 02:44:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607481880000|2020-12-09 02:44:40|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|2
1607481890000|2020-12-09 02:44:50|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1607481900000|2020-12-09 02:45:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607481910000|2020-12-09 02:45:10|1032.7|1027.7|1033|1028|1033.1|1028.1|1032.7|1027.7|5
1607481920000|2020-12-09 02:45:20|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607481930000|2020-12-09 02:45:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1032.9|1027.9|6
1607481940000|2020-12-09 02:45:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607481950000|2020-12-09 02:45:50|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|3
1607481960000|2020-12-09 02:46:00|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|2
1607481990000|2020-12-09 02:46:30|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|3
1607482020000|2020-12-09 02:47:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607482050000|2020-12-09 02:47:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607482060000|2020-12-09 02:47:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607482070000|2020-12-09 02:47:50|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|2
1607482080000|2020-12-09 02:48:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607482090000|2020-12-09 02:48:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607482100000|2020-12-09 02:48:20|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607482110000|2020-12-09 02:48:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607482130000|2020-12-09 02:48:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607482160000|2020-12-09 02:49:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607482170000|2020-12-09 02:49:30|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|14
1607482190000|2020-12-09 02:49:50|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607482200000|2020-12-09 02:50:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1607482230000|2020-12-09 02:50:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607482240000|2020-12-09 02:50:40|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|7
1607482250000|2020-12-09 02:50:50|1034.4|1029.4|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|8
1607482260000|2020-12-09 02:51:00|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|6
1607482280000|2020-12-09 02:51:20|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|4
1607482290000|2020-12-09 02:51:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|6
1607482300000|2020-12-09 02:51:40|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|7
1607482310000|2020-12-09 02:51:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|5
1607482340000|2020-12-09 02:52:20|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1607482350000|2020-12-09 02:52:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607482360000|2020-12-09 02:52:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607482370000|2020-12-09 02:52:50|1034.2|1029.2|1034.5|1029.5|1034.5|1029.5|1034.2|1029.2|4
1607482380000|2020-12-09 02:53:00|1034.4|1029.4|1034.2|1029.2|1034.5|1029.5|1034.2|1029.2|5
1607482400000|2020-12-09 02:53:20|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607482410000|2020-12-09 02:53:30|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607482440000|2020-12-09 02:54:00|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.9|1029.9|3
1607482460000|2020-12-09 02:54:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607482470000|2020-12-09 02:54:30|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|3
1607482480000|2020-12-09 02:54:40|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|2
1607482510000|2020-12-09 02:55:10|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607482550000|2020-12-09 02:55:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607482570000|2020-12-09 02:56:10|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|3
1607482580000|2020-12-09 02:56:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607482590000|2020-12-09 02:56:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607482630000|2020-12-09 02:57:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607482650000|2020-12-09 02:57:30|1036.1|1031.1|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|3
1607482660000|2020-12-09 02:57:40|1035.9|1030.9|1035.6|1030.6|1035.9|1030.9|1035.6|1030.6|3
1607482680000|2020-12-09 02:58:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607482720000|2020-12-09 02:58:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607482730000|2020-12-09 02:58:50|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|3
1607482790000|2020-12-09 02:59:50|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607482800000|2020-12-09 03:00:00|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1607482810000|2020-12-09 03:00:10|1035.9|1030.9|1035.4|1030.4|1035.9|1030.9|1035.4|1030.4|3
1607482830000|2020-12-09 03:00:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607482850000|2020-12-09 03:00:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607482870000|2020-12-09 03:01:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607482880000|2020-12-09 03:01:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607482890000|2020-12-09 03:01:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607482900000|2020-12-09 03:01:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607482910000|2020-12-09 03:01:50|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607482920000|2020-12-09 03:02:00|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1607482990000|2020-12-09 03:03:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607483000000|2020-12-09 03:03:20|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607483040000|2020-12-09 03:04:00|1035.5|1030.5|1035.7|1030.7|1035.8|1030.8|1035.5|1030.5|5
1607483060000|2020-12-09 03:04:20|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607483080000|2020-12-09 03:04:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607483100000|2020-12-09 03:05:00|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|4
1607483110000|2020-12-09 03:05:10|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|4
1607483120000|2020-12-09 03:05:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607483130000|2020-12-09 03:05:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607483140000|2020-12-09 03:05:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607483160000|2020-12-09 03:06:00|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607483200000|2020-12-09 03:06:40|1035|1030|1035|1030|1035|1030|1035|1030|1
1607483240000|2020-12-09 03:07:20|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1607483260000|2020-12-09 03:07:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607483270000|2020-12-09 03:07:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1607483290000|2020-12-09 03:08:10|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607483300000|2020-12-09 03:08:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607483320000|2020-12-09 03:08:40|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607483330000|2020-12-09 03:08:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607483360000|2020-12-09 03:09:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607483390000|2020-12-09 03:09:50|1035.1|1030.1|1035|1030|1035.2|1030.2|1035|1030|4
1607483450000|2020-12-09 03:10:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607483480000|2020-12-09 03:11:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607483490000|2020-12-09 03:11:30|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607483500000|2020-12-09 03:11:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607483510000|2020-12-09 03:11:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607483520000|2020-12-09 03:12:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607483530000|2020-12-09 03:12:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607483540000|2020-12-09 03:12:20|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607483550000|2020-12-09 03:12:30|1035.8|1030.8|1036|1031|1036|1031|1035.8|1030.8|3
1607483570000|2020-12-09 03:12:50|1035.6|1030.6|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|2
1607483580000|2020-12-09 03:13:00|1036|1031|1036|1031|1036|1031|1036|1031|1
1607483590000|2020-12-09 03:13:10|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607483600000|2020-12-09 03:13:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607483630000|2020-12-09 03:13:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607483640000|2020-12-09 03:14:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607483680000|2020-12-09 03:14:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607483690000|2020-12-09 03:14:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607483700000|2020-12-09 03:15:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1607483710000|2020-12-09 03:15:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607483730000|2020-12-09 03:15:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607483770000|2020-12-09 03:16:10|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607483790000|2020-12-09 03:16:30|1035.1|1030.1|1034.7|1029.7|1035.1|1030.1|1034.7|1029.7|4
1607483810000|2020-12-09 03:16:50|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|8
1607483820000|2020-12-09 03:17:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|5
1607483830000|2020-12-09 03:17:10|1034.7|1029.7|1034.7|1029.7|1035|1030|1034.7|1029.7|5
1607483840000|2020-12-09 03:17:20|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|2
1607483850000|2020-12-09 03:17:30|1034.4|1029.4|1034.2|1029.2|1034.5|1029.5|1034.1|1029.1|13
1607483860000|2020-12-09 03:17:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|16
1607483870000|2020-12-09 03:17:50|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|3
1607483880000|2020-12-09 03:18:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|4
1607483890000|2020-12-09 03:18:10|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|9
1607483900000|2020-12-09 03:18:20|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|5
1607483910000|2020-12-09 03:18:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607483920000|2020-12-09 03:18:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1607483930000|2020-12-09 03:18:50|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|4
1607483940000|2020-12-09 03:19:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|5
1607483950000|2020-12-09 03:19:10|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607483960000|2020-12-09 03:19:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|3
1607483980000|2020-12-09 03:19:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607483990000|2020-12-09 03:19:50|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034|1029|4
1607484000000|2020-12-09 03:20:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607484020000|2020-12-09 03:20:20|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607484030000|2020-12-09 03:20:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607484050000|2020-12-09 03:20:50|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|4
1607484060000|2020-12-09 03:21:00|1034.5|1029.5|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|3
1607484080000|2020-12-09 03:21:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607484090000|2020-12-09 03:21:30|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607484100000|2020-12-09 03:21:40|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607484110000|2020-12-09 03:21:50|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034|1029|4
1607484140000|2020-12-09 03:22:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607484150000|2020-12-09 03:22:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607484160000|2020-12-09 03:22:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607484170000|2020-12-09 03:22:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|4
1607484180000|2020-12-09 03:23:00|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|2
1607484210000|2020-12-09 03:23:30|1034|1029|1033|1028|1034|1029|1033|1028|2
1607484220000|2020-12-09 03:23:40|1033.2|1028.2|1032.9|1027.9|1033.5|1028.5|1032.9|1027.9|4
1607484240000|2020-12-09 03:24:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607484250000|2020-12-09 03:24:10|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607484270000|2020-12-09 03:24:30|1032.5|1027.5|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|3
1607484280000|2020-12-09 03:24:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607484300000|2020-12-09 03:25:00|1032.5|1027.5|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|5
1607484330000|2020-12-09 03:25:30|1032.5|1027.5|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|2
1607484350000|2020-12-09 03:25:50|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607484380000|2020-12-09 03:26:20|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1607484390000|2020-12-09 03:26:30|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|12
1607484400000|2020-12-09 03:26:40|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|4
1607484430000|2020-12-09 03:27:10|1032.9|1027.9|1032.4|1027.4|1032.9|1027.9|1032.4|1027.4|2
1607484440000|2020-12-09 03:27:20|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|2
1607484470000|2020-12-09 03:27:50|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607484480000|2020-12-09 03:28:00|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|4
1607484490000|2020-12-09 03:28:10|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|2
1607484500000|2020-12-09 03:28:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607484530000|2020-12-09 03:28:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607484540000|2020-12-09 03:29:00|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|4
1607484560000|2020-12-09 03:29:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607484580000|2020-12-09 03:29:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607484590000|2020-12-09 03:29:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033|1028|6
1607484600000|2020-12-09 03:30:00|1033.1|1028.1|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|6
1607484610000|2020-12-09 03:30:10|1033|1028|1033.1|1028.1|1033.2|1028.2|1033|1028|4
1607484620000|2020-12-09 03:30:20|1033.2|1028.2|1032.9|1027.9|1033.2|1028.2|1032.9|1027.9|4
1607484670000|2020-12-09 03:31:10|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|3
1607484680000|2020-12-09 03:31:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607484700000|2020-12-09 03:31:40|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|4
1607484710000|2020-12-09 03:31:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607484720000|2020-12-09 03:32:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607484730000|2020-12-09 03:32:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607484740000|2020-12-09 03:32:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607484780000|2020-12-09 03:33:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607484790000|2020-12-09 03:33:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1607484800000|2020-12-09 03:33:20|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1607484820000|2020-12-09 03:33:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607484840000|2020-12-09 03:34:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607484850000|2020-12-09 03:34:10|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607484930000|2020-12-09 03:35:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607484940000|2020-12-09 03:35:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607484960000|2020-12-09 03:36:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607484970000|2020-12-09 03:36:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607484980000|2020-12-09 03:36:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607484990000|2020-12-09 03:36:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607485020000|2020-12-09 03:37:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607485030000|2020-12-09 03:37:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607485040000|2020-12-09 03:37:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|4
1607485050000|2020-12-09 03:37:30|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607485070000|2020-12-09 03:37:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607485110000|2020-12-09 03:38:30|1033.2|1028.2|1033.8|1028.8|1033.8|1028.8|1033.2|1028.2|5
1607485120000|2020-12-09 03:38:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1607485130000|2020-12-09 03:38:50|1033.8|1028.8|1034|1029|1034.1|1029.1|1033.8|1028.8|4
1607485140000|2020-12-09 03:39:00|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|7
1607485150000|2020-12-09 03:39:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607485160000|2020-12-09 03:39:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607485180000|2020-12-09 03:39:40|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|5
1607485190000|2020-12-09 03:39:50|1032.9|1027.9|1032.5|1027.5|1032.9|1027.9|1032.3|1027.3|12
1607485200000|2020-12-09 03:40:00|1032.3|1027.3|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|3
1607485210000|2020-12-09 03:40:10|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|3
1607485220000|2020-12-09 03:40:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607485230000|2020-12-09 03:40:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607485240000|2020-12-09 03:40:40|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607485250000|2020-12-09 03:40:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607485260000|2020-12-09 03:41:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607485310000|2020-12-09 03:41:50|1032.2|1027.2|1031.8|1026.8|1032.2|1027.2|1031.6|1026.6|6
1607485320000|2020-12-09 03:42:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607485330000|2020-12-09 03:42:10|1031.6|1026.6|1030.9|1025.9|1031.6|1026.6|1030.9|1025.9|4
1607485340000|2020-12-09 03:42:20|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|4
1607485360000|2020-12-09 03:42:40|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607485370000|2020-12-09 03:42:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1607485380000|2020-12-09 03:43:00|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|2
1607485390000|2020-12-09 03:43:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607485400000|2020-12-09 03:43:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607485410000|2020-12-09 03:43:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607485420000|2020-12-09 03:43:40|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607485430000|2020-12-09 03:43:50|1031.3|1026.3|1031.8|1026.8|1031.8|1026.8|1031.3|1026.3|3
1607485440000|2020-12-09 03:44:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607485460000|2020-12-09 03:44:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607485470000|2020-12-09 03:44:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607485490000|2020-12-09 03:44:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607485500000|2020-12-09 03:45:00|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|3
1607485510000|2020-12-09 03:45:10|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607485520000|2020-12-09 03:45:20|1031.1|1026.1|1031.4|1026.4|1031.5|1026.5|1031.1|1026.1|5
1607485540000|2020-12-09 03:45:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607485560000|2020-12-09 03:46:00|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607485580000|2020-12-09 03:46:20|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|2
1607485590000|2020-12-09 03:46:30|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|2
1607485600000|2020-12-09 03:46:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607485620000|2020-12-09 03:47:00|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|3
1607485630000|2020-12-09 03:47:10|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1607485650000|2020-12-09 03:47:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607485660000|2020-12-09 03:47:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607485700000|2020-12-09 03:48:20|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607485730000|2020-12-09 03:48:50|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607485750000|2020-12-09 03:49:10|1032|1027|1032.1|1027.1|1032.2|1027.2|1032|1027|3
1607485820000|2020-12-09 03:50:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607485830000|2020-12-09 03:50:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607485840000|2020-12-09 03:50:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607485850000|2020-12-09 03:50:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607485860000|2020-12-09 03:51:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607485870000|2020-12-09 03:51:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607485880000|2020-12-09 03:51:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607485900000|2020-12-09 03:51:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607485910000|2020-12-09 03:51:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607485920000|2020-12-09 03:52:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607485930000|2020-12-09 03:52:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607485960000|2020-12-09 03:52:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607485970000|2020-12-09 03:52:50|1032.5|1027.5|1032.3|1027.3|1032.6|1027.6|1032.2|1027.2|6
1607486000000|2020-12-09 03:53:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607486020000|2020-12-09 03:53:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607486080000|2020-12-09 03:54:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607486110000|2020-12-09 03:55:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607486190000|2020-12-09 03:56:30|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607486240000|2020-12-09 03:57:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607486260000|2020-12-09 03:57:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607486280000|2020-12-09 03:58:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607486300000|2020-12-09 03:58:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607486310000|2020-12-09 03:58:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607486330000|2020-12-09 03:58:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607486340000|2020-12-09 03:59:00|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|3
1607486350000|2020-12-09 03:59:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607486360000|2020-12-09 03:59:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607486400000|2020-12-09 04:00:00|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607486410000|2020-12-09 04:00:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607486440000|2020-12-09 04:00:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607486460000|2020-12-09 04:01:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607486520000|2020-12-09 04:02:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607486540000|2020-12-09 04:02:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607486550000|2020-12-09 04:02:30|1031.4|1026.4|1031.6|1026.6|1031.7|1026.7|1031.4|1026.4|5
1607486560000|2020-12-09 04:02:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607486570000|2020-12-09 04:02:50|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|5
1607486580000|2020-12-09 04:03:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1607486590000|2020-12-09 04:03:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607486600000|2020-12-09 04:03:20|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.8|1026.8|3
1607486610000|2020-12-09 04:03:30|1031.8|1026.8|1031.2|1026.2|1031.8|1026.8|1031.2|1026.2|3
1607486620000|2020-12-09 04:03:40|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|2
1607486630000|2020-12-09 04:03:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607486640000|2020-12-09 04:04:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607486650000|2020-12-09 04:04:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607486660000|2020-12-09 04:04:20|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|3
1607486680000|2020-12-09 04:04:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607486700000|2020-12-09 04:05:00|1031|1026|1031|1026|1031|1026|1030.9|1025.9|3
1607486710000|2020-12-09 04:05:10|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|3
1607486720000|2020-12-09 04:05:20|1031|1026|1030.8|1025.8|1031|1026|1030.6|1025.6|6
1607486730000|2020-12-09 04:05:30|1031.2|1026.2|1030.9|1025.9|1031.2|1026.2|1030.9|1025.9|5
1607486740000|2020-12-09 04:05:40|1031|1026|1031|1026|1031.1|1026.1|1030.9|1025.9|6
1607486760000|2020-12-09 04:06:00|1030.9|1025.9|1030.4|1025.4|1030.9|1025.9|1030.4|1025.4|7
1607486770000|2020-12-09 04:06:10|1030.5|1025.5|1030.4|1025.4|1030.7|1025.7|1030.4|1025.4|5
1607486780000|2020-12-09 04:06:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607486790000|2020-12-09 04:06:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|3
1607486830000|2020-12-09 04:07:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607486860000|2020-12-09 04:07:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607486930000|2020-12-09 04:08:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607486980000|2020-12-09 04:09:40|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1607487000000|2020-12-09 04:10:00|1030.9|1025.9|1031.3|1026.3|1031.3|1026.3|1030.8|1025.8|7
1607487010000|2020-12-09 04:10:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607487060000|2020-12-09 04:11:00|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|2
1607487110000|2020-12-09 04:11:50|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607487130000|2020-12-09 04:12:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607487140000|2020-12-09 04:12:20|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607487150000|2020-12-09 04:12:30|1031|1026|1031|1026|1031.2|1026.2|1030.9|1025.9|7
1607487160000|2020-12-09 04:12:40|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|3
1607487190000|2020-12-09 04:13:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607487250000|2020-12-09 04:14:10|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607487270000|2020-12-09 04:14:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607487290000|2020-12-09 04:14:50|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607487300000|2020-12-09 04:15:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607487310000|2020-12-09 04:15:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607487320000|2020-12-09 04:15:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607487400000|2020-12-09 04:16:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607487410000|2020-12-09 04:16:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607487480000|2020-12-09 04:18:00|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|3
1607487510000|2020-12-09 04:18:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607487550000|2020-12-09 04:19:10|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|3
1607487560000|2020-12-09 04:19:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607487570000|2020-12-09 04:19:30|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607487590000|2020-12-09 04:19:50|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1607487600000|2020-12-09 04:20:00|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|2
1607487610000|2020-12-09 04:20:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607487620000|2020-12-09 04:20:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607487630000|2020-12-09 04:20:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607487640000|2020-12-09 04:20:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607487660000|2020-12-09 04:21:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607487690000|2020-12-09 04:21:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607487700000|2020-12-09 04:21:40|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607487710000|2020-12-09 04:21:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607487720000|2020-12-09 04:22:00|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|2
1607487730000|2020-12-09 04:22:10|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607487740000|2020-12-09 04:22:20|1030.8|1025.8|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|3
1607487750000|2020-12-09 04:22:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607487760000|2020-12-09 04:22:40|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|3
1607487800000|2020-12-09 04:23:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607487820000|2020-12-09 04:23:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607487940000|2020-12-09 04:25:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607487950000|2020-12-09 04:25:50|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607487970000|2020-12-09 04:26:10|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607487990000|2020-12-09 04:26:30|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607488010000|2020-12-09 04:26:50|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607488020000|2020-12-09 04:27:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607488040000|2020-12-09 04:27:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607488050000|2020-12-09 04:27:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607488180000|2020-12-09 04:29:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607488200000|2020-12-09 04:30:00|1031.6|1026.6|1032.3|1027.3|1032.3|1027.3|1031.6|1026.6|5
1607488210000|2020-12-09 04:30:10|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1607488220000|2020-12-09 04:30:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607488230000|2020-12-09 04:30:30|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.6|1027.6|4
1607488240000|2020-12-09 04:30:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607488290000|2020-12-09 04:31:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607488300000|2020-12-09 04:31:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607488310000|2020-12-09 04:31:50|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|2
1607488320000|2020-12-09 04:32:00|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607488340000|2020-12-09 04:32:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|5
1607488350000|2020-12-09 04:32:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607488370000|2020-12-09 04:32:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1607488380000|2020-12-09 04:33:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607488390000|2020-12-09 04:33:10|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|2
1607488400000|2020-12-09 04:33:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607488410000|2020-12-09 04:33:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607488420000|2020-12-09 04:33:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607488440000|2020-12-09 04:34:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607488450000|2020-12-09 04:34:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607488460000|2020-12-09 04:34:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607488480000|2020-12-09 04:34:40|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607488510000|2020-12-09 04:35:10|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1607488520000|2020-12-09 04:35:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607488540000|2020-12-09 04:35:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607488550000|2020-12-09 04:35:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607488560000|2020-12-09 04:36:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607488570000|2020-12-09 04:36:10|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|2
1607488580000|2020-12-09 04:36:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607488600000|2020-12-09 04:36:40|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|3
1607488610000|2020-12-09 04:36:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607488620000|2020-12-09 04:37:00|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|4
1607488630000|2020-12-09 04:37:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607488640000|2020-12-09 04:37:20|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1607488650000|2020-12-09 04:37:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607488660000|2020-12-09 04:37:40|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1607488670000|2020-12-09 04:37:50|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607488690000|2020-12-09 04:38:10|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607488700000|2020-12-09 04:38:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1607488710000|2020-12-09 04:38:30|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|5
1607488740000|2020-12-09 04:39:00|1033.2|1028.2|1032.9|1027.9|1033.2|1028.2|1032.9|1027.9|3
1607488750000|2020-12-09 04:39:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607488760000|2020-12-09 04:39:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607488770000|2020-12-09 04:39:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|4
1607488780000|2020-12-09 04:39:40|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607488790000|2020-12-09 04:39:50|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|4
1607488800000|2020-12-09 04:40:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607488810000|2020-12-09 04:40:10|1033|1028|1032.8|1027.8|1033|1028|1032.7|1027.7|4
1607488840000|2020-12-09 04:40:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607488850000|2020-12-09 04:40:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607488860000|2020-12-09 04:41:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607488870000|2020-12-09 04:41:10|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|3
1607488880000|2020-12-09 04:41:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607488890000|2020-12-09 04:41:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607488900000|2020-12-09 04:41:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607488910000|2020-12-09 04:41:50|1032.6|1027.6|1032.7|1027.7|1032.8|1027.8|1032.6|1027.6|3
1607488920000|2020-12-09 04:42:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1607488930000|2020-12-09 04:42:10|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|2
1607488960000|2020-12-09 04:42:40|1033|1028|1033|1028|1033|1028|1032.8|1027.8|5
1607488980000|2020-12-09 04:43:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607489000000|2020-12-09 04:43:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607489010000|2020-12-09 04:43:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607489040000|2020-12-09 04:44:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607489060000|2020-12-09 04:44:20|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607489080000|2020-12-09 04:44:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607489100000|2020-12-09 04:45:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|2
1607489120000|2020-12-09 04:45:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607489130000|2020-12-09 04:45:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607489190000|2020-12-09 04:46:30|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607489200000|2020-12-09 04:46:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607489210000|2020-12-09 04:46:50|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|2
1607489220000|2020-12-09 04:47:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607489260000|2020-12-09 04:47:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607489270000|2020-12-09 04:47:50|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607489290000|2020-12-09 04:48:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607489300000|2020-12-09 04:48:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607489330000|2020-12-09 04:48:50|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|3
1607489340000|2020-12-09 04:49:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607489360000|2020-12-09 04:49:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607489380000|2020-12-09 04:49:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607489430000|2020-12-09 04:50:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607489440000|2020-12-09 04:50:40|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|4
1607489450000|2020-12-09 04:50:50|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607489470000|2020-12-09 04:51:10|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607489540000|2020-12-09 04:52:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1607489570000|2020-12-09 04:52:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607489640000|2020-12-09 04:54:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607489710000|2020-12-09 04:55:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607489740000|2020-12-09 04:55:40|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607489820000|2020-12-09 04:57:00|1033|1028|1033.1|1028.1|1033.2|1028.2|1033|1028|3
1607489840000|2020-12-09 04:57:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607489850000|2020-12-09 04:57:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607489860000|2020-12-09 04:57:40|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607489880000|2020-12-09 04:58:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|6
1607489890000|2020-12-09 04:58:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607489900000|2020-12-09 04:58:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607490000000|2020-12-09 05:00:00|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607490030000|2020-12-09 05:00:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607490040000|2020-12-09 05:00:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607490050000|2020-12-09 05:00:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607490060000|2020-12-09 05:01:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607490090000|2020-12-09 05:01:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607490100000|2020-12-09 05:01:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607490120000|2020-12-09 05:02:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607490130000|2020-12-09 05:02:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607490140000|2020-12-09 05:02:20|1033.2|1028.2|1033.4|1028.4|1033.5|1028.5|1033.2|1028.2|3
1607490170000|2020-12-09 05:02:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607490190000|2020-12-09 05:03:10|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1607490210000|2020-12-09 05:03:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607490230000|2020-12-09 05:03:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607490240000|2020-12-09 05:04:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607490250000|2020-12-09 05:04:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607490270000|2020-12-09 05:04:30|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|6
1607490320000|2020-12-09 05:05:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607490340000|2020-12-09 05:05:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607490350000|2020-12-09 05:05:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607490370000|2020-12-09 05:06:10|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|5
1607490380000|2020-12-09 05:06:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607490400000|2020-12-09 05:06:40|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607490410000|2020-12-09 05:06:50|1033.5|1028.5|1033.8|1028.8|1033.8|1028.8|1033.5|1028.5|2
1607490420000|2020-12-09 05:07:00|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|2
1607490430000|2020-12-09 05:07:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607490450000|2020-12-09 05:07:30|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1607490520000|2020-12-09 05:08:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607490570000|2020-12-09 05:09:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607490610000|2020-12-09 05:10:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607490640000|2020-12-09 05:10:40|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607490660000|2020-12-09 05:11:00|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|2
1607490670000|2020-12-09 05:11:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607490720000|2020-12-09 05:12:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607490730000|2020-12-09 05:12:10|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|2
1607490750000|2020-12-09 05:12:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607490780000|2020-12-09 05:13:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607490790000|2020-12-09 05:13:10|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607490800000|2020-12-09 05:13:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607490840000|2020-12-09 05:14:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607490850000|2020-12-09 05:14:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607490860000|2020-12-09 05:14:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607490910000|2020-12-09 05:15:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607490920000|2020-12-09 05:15:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607490970000|2020-12-09 05:16:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607491070000|2020-12-09 05:17:50|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|4
1607491090000|2020-12-09 05:18:10|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|5
1607491100000|2020-12-09 05:18:20|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607491110000|2020-12-09 05:18:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607491140000|2020-12-09 05:19:00|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|2
1607491180000|2020-12-09 05:19:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607491220000|2020-12-09 05:20:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|4
1607491310000|2020-12-09 05:21:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607491320000|2020-12-09 05:22:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607491370000|2020-12-09 05:22:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607491390000|2020-12-09 05:23:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607491440000|2020-12-09 05:24:00|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607491460000|2020-12-09 05:24:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607491470000|2020-12-09 05:24:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607491520000|2020-12-09 05:25:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607491550000|2020-12-09 05:25:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607491630000|2020-12-09 05:27:10|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607491650000|2020-12-09 05:27:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607491750000|2020-12-09 05:29:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607491780000|2020-12-09 05:29:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607491790000|2020-12-09 05:29:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607491800000|2020-12-09 05:30:00|1032.5|1027.5|1032.9|1027.9|1032.9|1027.9|1032.5|1027.5|3
1607491810000|2020-12-09 05:30:10|1032.8|1027.8|1032.7|1027.7|1033.2|1028.2|1032.7|1027.7|9
1607491820000|2020-12-09 05:30:20|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607491830000|2020-12-09 05:30:30|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.4|1027.4|9
1607491840000|2020-12-09 05:30:40|1032.8|1027.8|1032.9|1027.9|1033.3|1028.3|1032.8|1027.8|9
1607491850000|2020-12-09 05:30:50|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1607491860000|2020-12-09 05:31:00|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|5
1607491870000|2020-12-09 05:31:10|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|6
1607491880000|2020-12-09 05:31:20|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607491890000|2020-12-09 05:31:30|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|3
1607491910000|2020-12-09 05:31:50|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607491920000|2020-12-09 05:32:00|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607491930000|2020-12-09 05:32:10|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1607491940000|2020-12-09 05:32:20|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|6
1607491950000|2020-12-09 05:32:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607491970000|2020-12-09 05:32:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607491990000|2020-12-09 05:33:10|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607492020000|2020-12-09 05:33:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607492040000|2020-12-09 05:34:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607492050000|2020-12-09 05:34:10|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607492070000|2020-12-09 05:34:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|4
1607492100000|2020-12-09 05:35:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607492110000|2020-12-09 05:35:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607492130000|2020-12-09 05:35:30|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607492140000|2020-12-09 05:35:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607492150000|2020-12-09 05:35:50|1032.2|1027.2|1032.1|1027.1|1032.4|1027.4|1032.1|1027.1|4
1607492180000|2020-12-09 05:36:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607492200000|2020-12-09 05:36:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607492220000|2020-12-09 05:37:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607492240000|2020-12-09 05:37:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607492270000|2020-12-09 05:37:50|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1607492280000|2020-12-09 05:38:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607492310000|2020-12-09 05:38:30|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|4
1607492320000|2020-12-09 05:38:40|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|6
1607492330000|2020-12-09 05:38:50|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|7
1607492340000|2020-12-09 05:39:00|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607492360000|2020-12-09 05:39:20|1032.6|1027.6|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|4
1607492370000|2020-12-09 05:39:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607492380000|2020-12-09 05:39:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|4
1607492390000|2020-12-09 05:39:50|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|3
1607492400000|2020-12-09 05:40:00|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607492420000|2020-12-09 05:40:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607492430000|2020-12-09 05:40:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607492440000|2020-12-09 05:40:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607492450000|2020-12-09 05:40:50|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|3
1607492460000|2020-12-09 05:41:00|1032.7|1027.7|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|9
1607492470000|2020-12-09 05:41:10|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|2
1607492480000|2020-12-09 05:41:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607492490000|2020-12-09 05:41:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607492520000|2020-12-09 05:42:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607492530000|2020-12-09 05:42:10|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|2
1607492540000|2020-12-09 05:42:20|1032.5|1027.5|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|4
1607492560000|2020-12-09 05:42:40|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|2
1607492590000|2020-12-09 05:43:10|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1607492600000|2020-12-09 05:43:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607492610000|2020-12-09 05:43:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607492620000|2020-12-09 05:43:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607492650000|2020-12-09 05:44:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607492660000|2020-12-09 05:44:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607492670000|2020-12-09 05:44:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|8
1607492680000|2020-12-09 05:44:40|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|3
1607492690000|2020-12-09 05:44:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1607492720000|2020-12-09 05:45:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607492730000|2020-12-09 05:45:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607492740000|2020-12-09 05:45:40|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607492750000|2020-12-09 05:45:50|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607492760000|2020-12-09 05:46:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607492770000|2020-12-09 05:46:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607492780000|2020-12-09 05:46:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607492800000|2020-12-09 05:46:40|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607492810000|2020-12-09 05:46:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607492830000|2020-12-09 05:47:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607492850000|2020-12-09 05:47:30|1032.6|1027.6|1032.7|1027.7|1032.8|1027.8|1032.6|1027.6|3
1607492860000|2020-12-09 05:47:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607492880000|2020-12-09 05:48:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|3
1607492890000|2020-12-09 05:48:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607492900000|2020-12-09 05:48:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607492920000|2020-12-09 05:48:40|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607492940000|2020-12-09 05:49:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607492950000|2020-12-09 05:49:10|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607492960000|2020-12-09 05:49:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607492970000|2020-12-09 05:49:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607493000000|2020-12-09 05:50:00|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1607493020000|2020-12-09 05:50:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607493050000|2020-12-09 05:50:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607493080000|2020-12-09 05:51:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607493090000|2020-12-09 05:51:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607493100000|2020-12-09 05:51:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607493120000|2020-12-09 05:52:00|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607493150000|2020-12-09 05:52:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607493160000|2020-12-09 05:52:40|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607493220000|2020-12-09 05:53:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607493240000|2020-12-09 05:54:00|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|4
1607493250000|2020-12-09 05:54:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607493260000|2020-12-09 05:54:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607493280000|2020-12-09 05:54:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607493300000|2020-12-09 05:55:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607493310000|2020-12-09 05:55:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607493330000|2020-12-09 05:55:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607493340000|2020-12-09 05:55:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607493360000|2020-12-09 05:56:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607493410000|2020-12-09 05:56:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607493420000|2020-12-09 05:57:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607493430000|2020-12-09 05:57:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607493440000|2020-12-09 05:57:20|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.3|1026.3|8
1607493450000|2020-12-09 05:57:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|3
1607493460000|2020-12-09 05:57:40|1031.8|1026.8|1031.8|1026.8|1032|1027|1031.8|1026.8|4
1607493470000|2020-12-09 05:57:50|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607493490000|2020-12-09 05:58:10|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607493510000|2020-12-09 05:58:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607493520000|2020-12-09 05:58:40|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607493530000|2020-12-09 05:58:50|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607493540000|2020-12-09 05:59:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607493550000|2020-12-09 05:59:10|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|5
1607493560000|2020-12-09 05:59:20|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1607493570000|2020-12-09 05:59:30|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607493580000|2020-12-09 05:59:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607493590000|2020-12-09 05:59:50|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1607493600000|2020-12-09 06:00:00|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1607493650000|2020-12-09 06:00:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607493660000|2020-12-09 06:01:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|3
1607493680000|2020-12-09 06:01:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607493690000|2020-12-09 06:01:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|3
1607493700000|2020-12-09 06:01:40|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|3
1607493750000|2020-12-09 06:02:30|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607493760000|2020-12-09 06:02:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607493780000|2020-12-09 06:03:00|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|5
1607493790000|2020-12-09 06:03:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607493800000|2020-12-09 06:03:20|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|5
1607493810000|2020-12-09 06:03:30|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607493820000|2020-12-09 06:03:40|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|4
1607493830000|2020-12-09 06:03:50|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|3
1607493840000|2020-12-09 06:04:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607493850000|2020-12-09 06:04:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607493860000|2020-12-09 06:04:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607493920000|2020-12-09 06:05:20|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|3
1607493940000|2020-12-09 06:05:40|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607493950000|2020-12-09 06:05:50|1033|1028|1033.1|1028.1|1033.2|1028.2|1033|1028|3
1607493960000|2020-12-09 06:06:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607493970000|2020-12-09 06:06:10|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607493980000|2020-12-09 06:06:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607494000000|2020-12-09 06:06:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607494010000|2020-12-09 06:06:50|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|2
1607494030000|2020-12-09 06:07:10|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1607494040000|2020-12-09 06:07:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607494050000|2020-12-09 06:07:30|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607494060000|2020-12-09 06:07:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607494070000|2020-12-09 06:07:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607494090000|2020-12-09 06:08:10|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1607494100000|2020-12-09 06:08:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|10
1607494110000|2020-12-09 06:08:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607494120000|2020-12-09 06:08:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607494130000|2020-12-09 06:08:50|1033.8|1028.8|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|4
1607494160000|2020-12-09 06:09:20|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|3
1607494180000|2020-12-09 06:09:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1607494200000|2020-12-09 06:10:00|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|2
1607494220000|2020-12-09 06:10:20|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607494230000|2020-12-09 06:10:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607494290000|2020-12-09 06:11:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607494310000|2020-12-09 06:11:50|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|4
1607494320000|2020-12-09 06:12:00|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607494330000|2020-12-09 06:12:10|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607494340000|2020-12-09 06:12:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|6
1607494350000|2020-12-09 06:12:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607494360000|2020-12-09 06:12:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607494370000|2020-12-09 06:12:50|1033|1028|1033|1028|1033.1|1028.1|1033|1028|9
1607494380000|2020-12-09 06:13:00|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607494390000|2020-12-09 06:13:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607494400000|2020-12-09 06:13:20|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607494410000|2020-12-09 06:13:30|1032.6|1027.6|1032.7|1027.7|1032.8|1027.8|1032.6|1027.6|8
1607494420000|2020-12-09 06:13:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607494430000|2020-12-09 06:13:50|1032.7|1027.7|1032.8|1027.8|1032.9|1027.9|1032.6|1027.6|11
1607494440000|2020-12-09 06:14:00|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607494450000|2020-12-09 06:14:10|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607494460000|2020-12-09 06:14:20|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|4
1607494470000|2020-12-09 06:14:30|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|5
1607494480000|2020-12-09 06:14:40|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607494490000|2020-12-09 06:14:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|12
1607494500000|2020-12-09 06:15:00|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1607494510000|2020-12-09 06:15:10|1032.5|1027.5|1032.9|1027.9|1032.9|1027.9|1032.5|1027.5|5
1607494520000|2020-12-09 06:15:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1607494530000|2020-12-09 06:15:30|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|4
1607494540000|2020-12-09 06:15:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607494560000|2020-12-09 06:16:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607494590000|2020-12-09 06:16:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607494610000|2020-12-09 06:16:50|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607494620000|2020-12-09 06:17:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|4
1607494630000|2020-12-09 06:17:10|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|4
1607494640000|2020-12-09 06:17:20|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607494650000|2020-12-09 06:17:30|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607494670000|2020-12-09 06:17:50|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607494690000|2020-12-09 06:18:10|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607494700000|2020-12-09 06:18:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|3
1607494710000|2020-12-09 06:18:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607494740000|2020-12-09 06:19:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607494750000|2020-12-09 06:19:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607494760000|2020-12-09 06:19:20|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|4
1607494780000|2020-12-09 06:19:40|1033.5|1028.5|1033.5|1028.5|1033.8|1028.8|1033.4|1028.4|6
1607494800000|2020-12-09 06:20:00|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607494820000|2020-12-09 06:20:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607494830000|2020-12-09 06:20:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|4
1607494840000|2020-12-09 06:20:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607494850000|2020-12-09 06:20:50|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|3
1607494860000|2020-12-09 06:21:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607494880000|2020-12-09 06:21:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607494890000|2020-12-09 06:21:30|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1607494900000|2020-12-09 06:21:40|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|2
1607494910000|2020-12-09 06:21:50|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|5
1607494920000|2020-12-09 06:22:00|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|4
1607494930000|2020-12-09 06:22:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607494940000|2020-12-09 06:22:20|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|3
1607494950000|2020-12-09 06:22:30|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1607494970000|2020-12-09 06:22:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607494980000|2020-12-09 06:23:00|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607494990000|2020-12-09 06:23:10|1034.4|1029.4|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|3
1607495000000|2020-12-09 06:23:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|6
1607495010000|2020-12-09 06:23:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607495020000|2020-12-09 06:23:40|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.7|1029.7|4
1607495050000|2020-12-09 06:24:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607495090000|2020-12-09 06:24:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|4
1607495100000|2020-12-09 06:25:00|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607495110000|2020-12-09 06:25:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607495120000|2020-12-09 06:25:20|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|7
1607495130000|2020-12-09 06:25:30|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|6
1607495140000|2020-12-09 06:25:40|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607495160000|2020-12-09 06:26:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607495170000|2020-12-09 06:26:10|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|3
1607495180000|2020-12-09 06:26:20|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|2
1607495190000|2020-12-09 06:26:30|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|6
1607495200000|2020-12-09 06:26:40|1034.4|1029.4|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|2
1607495210000|2020-12-09 06:26:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1607495220000|2020-12-09 06:27:00|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1607495230000|2020-12-09 06:27:10|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607495240000|2020-12-09 06:27:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607495250000|2020-12-09 06:27:30|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607495260000|2020-12-09 06:27:40|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|4
1607495280000|2020-12-09 06:28:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607495290000|2020-12-09 06:28:10|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607495300000|2020-12-09 06:28:20|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|3
1607495310000|2020-12-09 06:28:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607495360000|2020-12-09 06:29:20|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607495380000|2020-12-09 06:29:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|4
1607495390000|2020-12-09 06:29:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607495400000|2020-12-09 06:30:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607495410000|2020-12-09 06:30:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607495420000|2020-12-09 06:30:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607495430000|2020-12-09 06:30:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607495440000|2020-12-09 06:30:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607495500000|2020-12-09 06:31:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607495510000|2020-12-09 06:31:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607495540000|2020-12-09 06:32:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607495570000|2020-12-09 06:32:50|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607495640000|2020-12-09 06:34:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607495660000|2020-12-09 06:34:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607495670000|2020-12-09 06:34:30|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|4
1607495690000|2020-12-09 06:34:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607495700000|2020-12-09 06:35:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607495710000|2020-12-09 06:35:10|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|14
1607495720000|2020-12-09 06:35:20|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|3
1607495740000|2020-12-09 06:35:40|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|5
1607495750000|2020-12-09 06:35:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|5
1607495760000|2020-12-09 06:36:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607495770000|2020-12-09 06:36:10|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|4
1607495780000|2020-12-09 06:36:20|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|12
1607495790000|2020-12-09 06:36:30|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607495800000|2020-12-09 06:36:40|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607495820000|2020-12-09 06:37:00|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607495840000|2020-12-09 06:37:20|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607495850000|2020-12-09 06:37:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607495860000|2020-12-09 06:37:40|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|6
1607495880000|2020-12-09 06:38:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|7
1607495890000|2020-12-09 06:38:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607495920000|2020-12-09 06:38:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607495930000|2020-12-09 06:38:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1607495950000|2020-12-09 06:39:10|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607495970000|2020-12-09 06:39:30|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607495980000|2020-12-09 06:39:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607495990000|2020-12-09 06:39:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607496000000|2020-12-09 06:40:00|1034.8|1029.8|1034.9|1029.9|1035|1030|1034.8|1029.8|4
1607496020000|2020-12-09 06:40:20|1034.8|1029.8|1034.5|1029.5|1034.8|1029.8|1034.5|1029.5|4
1607496040000|2020-12-09 06:40:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607496050000|2020-12-09 06:40:50|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|3
1607496100000|2020-12-09 06:41:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607496110000|2020-12-09 06:41:50|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607496120000|2020-12-09 06:42:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607496140000|2020-12-09 06:42:20|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607496150000|2020-12-09 06:42:30|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|2
1607496160000|2020-12-09 06:42:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607496180000|2020-12-09 06:43:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607496200000|2020-12-09 06:43:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607496210000|2020-12-09 06:43:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607496230000|2020-12-09 06:43:50|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607496240000|2020-12-09 06:44:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1607496250000|2020-12-09 06:44:10|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|5
1607496260000|2020-12-09 06:44:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1607496280000|2020-12-09 06:44:40|1035|1030|1035|1030|1035|1030|1035|1030|1
1607496310000|2020-12-09 06:45:10|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607496320000|2020-12-09 06:45:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607496330000|2020-12-09 06:45:30|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1607496340000|2020-12-09 06:45:40|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|4
1607496410000|2020-12-09 06:46:50|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607496420000|2020-12-09 06:47:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1607496450000|2020-12-09 06:47:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607496460000|2020-12-09 06:47:40|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1607496480000|2020-12-09 06:48:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|3
1607496490000|2020-12-09 06:48:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607496500000|2020-12-09 06:48:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607496510000|2020-12-09 06:48:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.1|1030.1|3
1607496520000|2020-12-09 06:48:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607496550000|2020-12-09 06:49:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607496570000|2020-12-09 06:49:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607496590000|2020-12-09 06:49:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607496600000|2020-12-09 06:50:00|1035.1|1030.1|1034.7|1029.7|1035.1|1030.1|1034.7|1029.7|3
1607496630000|2020-12-09 06:50:30|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607496650000|2020-12-09 06:50:50|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607496660000|2020-12-09 06:51:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607496670000|2020-12-09 06:51:10|1034.2|1029.2|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|2
1607496690000|2020-12-09 06:51:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607496710000|2020-12-09 06:51:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607496720000|2020-12-09 06:52:00|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|2
1607496730000|2020-12-09 06:52:10|1033|1028|1033.2|1028.2|1033.5|1028.5|1033|1028|7
1607496740000|2020-12-09 06:52:20|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1607496750000|2020-12-09 06:52:30|1033.2|1028.2|1033.7|1028.7|1033.8|1028.8|1033.2|1028.2|6
1607496760000|2020-12-09 06:52:40|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607496770000|2020-12-09 06:52:50|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607496780000|2020-12-09 06:53:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|5
1607496790000|2020-12-09 06:53:10|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|4
1607496800000|2020-12-09 06:53:20|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1607496820000|2020-12-09 06:53:40|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|3
1607496830000|2020-12-09 06:53:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607496860000|2020-12-09 06:54:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607496870000|2020-12-09 06:54:30|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1607496880000|2020-12-09 06:54:40|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607496890000|2020-12-09 06:54:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1607496900000|2020-12-09 06:55:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607496920000|2020-12-09 06:55:20|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607496930000|2020-12-09 06:55:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607496940000|2020-12-09 06:55:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607496950000|2020-12-09 06:55:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607496960000|2020-12-09 06:56:00|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1607496980000|2020-12-09 06:56:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607496990000|2020-12-09 06:56:30|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|4
1607497000000|2020-12-09 06:56:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607497020000|2020-12-09 06:57:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607497030000|2020-12-09 06:57:10|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607497040000|2020-12-09 06:57:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607497050000|2020-12-09 06:57:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607497060000|2020-12-09 06:57:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607497070000|2020-12-09 06:57:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607497080000|2020-12-09 06:58:00|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|2
1607497100000|2020-12-09 06:58:20|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|3
1607497110000|2020-12-09 06:58:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607497130000|2020-12-09 06:58:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607497140000|2020-12-09 06:59:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607497170000|2020-12-09 06:59:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607497190000|2020-12-09 06:59:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607497200000|2020-12-09 07:00:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034|1029|9
1607497210000|2020-12-09 07:00:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607497220000|2020-12-09 07:00:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607497240000|2020-12-09 07:00:40|1034.2|1029.2|1034.7|1029.7|1034.7|1029.7|1034.2|1029.2|5
1607497260000|2020-12-09 07:01:00|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607497270000|2020-12-09 07:01:10|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607497280000|2020-12-09 07:01:20|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607497290000|2020-12-09 07:01:30|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607497310000|2020-12-09 07:01:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1607497320000|2020-12-09 07:02:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1607497330000|2020-12-09 07:02:10|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607497340000|2020-12-09 07:02:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607497350000|2020-12-09 07:02:30|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|4
1607497360000|2020-12-09 07:02:40|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607497370000|2020-12-09 07:02:50|1034.8|1029.8|1035.1|1030.1|1035.1|1030.1|1034.8|1029.8|3
1607497390000|2020-12-09 07:03:10|1035|1030|1034.9|1029.9|1035|1030|1034.8|1029.8|4
1607497400000|2020-12-09 07:03:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607497440000|2020-12-09 07:04:00|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1607497460000|2020-12-09 07:04:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607497480000|2020-12-09 07:04:40|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607497500000|2020-12-09 07:05:00|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607497510000|2020-12-09 07:05:10|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607497530000|2020-12-09 07:05:30|1034.8|1029.8|1034.7|1029.7|1034.9|1029.9|1034.7|1029.7|3
1607497540000|2020-12-09 07:05:40|1034.8|1029.8|1035|1030|1035|1030|1034.8|1029.8|3
1607497550000|2020-12-09 07:05:50|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|3
1607497590000|2020-12-09 07:06:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607497640000|2020-12-09 07:07:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607497650000|2020-12-09 07:07:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607497660000|2020-12-09 07:07:40|1034.4|1029.4|1034.6|1029.6|1034.8|1029.8|1034.4|1029.4|4
1607497670000|2020-12-09 07:07:50|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|3
1607497680000|2020-12-09 07:08:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607497700000|2020-12-09 07:08:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607497710000|2020-12-09 07:08:30|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607497740000|2020-12-09 07:09:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607497760000|2020-12-09 07:09:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607497780000|2020-12-09 07:09:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607497790000|2020-12-09 07:09:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607497800000|2020-12-09 07:10:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607497840000|2020-12-09 07:10:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607497850000|2020-12-09 07:10:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607497860000|2020-12-09 07:11:00|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607497870000|2020-12-09 07:11:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607497880000|2020-12-09 07:11:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607497920000|2020-12-09 07:12:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607497930000|2020-12-09 07:12:10|1033.5|1028.5|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|5
1607497940000|2020-12-09 07:12:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607497950000|2020-12-09 07:12:30|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|3
1607497960000|2020-12-09 07:12:40|1032.8|1027.8|1033.1|1028.1|1033.1|1028.1|1032.8|1027.8|3
1607497970000|2020-12-09 07:12:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607498000000|2020-12-09 07:13:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607498010000|2020-12-09 07:13:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607498020000|2020-12-09 07:13:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607498030000|2020-12-09 07:13:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607498040000|2020-12-09 07:14:00|1033.6|1028.6|1033.1|1028.1|1033.6|1028.6|1033.1|1028.1|6
1607498050000|2020-12-09 07:14:10|1033|1028|1032.5|1027.5|1033|1028|1032.5|1027.5|4
1607498060000|2020-12-09 07:14:20|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607498070000|2020-12-09 07:14:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607498080000|2020-12-09 07:14:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607498100000|2020-12-09 07:15:00|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|3
1607498130000|2020-12-09 07:15:30|1032.6|1027.6|1032.3|1027.3|1032.6|1027.6|1032.3|1027.3|3
1607498140000|2020-12-09 07:15:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607498150000|2020-12-09 07:15:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607498160000|2020-12-09 07:16:00|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1607498180000|2020-12-09 07:16:20|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607498190000|2020-12-09 07:16:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1607498210000|2020-12-09 07:16:50|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607498240000|2020-12-09 07:17:20|1033|1028|1033|1028|1033|1028|1032.9|1027.9|5
1607498250000|2020-12-09 07:17:30|1032.9|1027.9|1032.5|1027.5|1032.9|1027.9|1032.5|1027.5|3
1607498270000|2020-12-09 07:17:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607498280000|2020-12-09 07:18:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607498300000|2020-12-09 07:18:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607498310000|2020-12-09 07:18:30|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607498320000|2020-12-09 07:18:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607498330000|2020-12-09 07:18:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|4
1607498340000|2020-12-09 07:19:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|5
1607498370000|2020-12-09 07:19:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607498430000|2020-12-09 07:20:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607498440000|2020-12-09 07:20:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607498460000|2020-12-09 07:21:00|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|2
1607498480000|2020-12-09 07:21:20|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|4
1607498510000|2020-12-09 07:21:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607498550000|2020-12-09 07:22:30|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607498570000|2020-12-09 07:22:50|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607498580000|2020-12-09 07:23:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607498600000|2020-12-09 07:23:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.2|1026.2|7
1607498610000|2020-12-09 07:23:30|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|5
1607498620000|2020-12-09 07:23:40|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607498630000|2020-12-09 07:23:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607498640000|2020-12-09 07:24:00|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|2
1607498650000|2020-12-09 07:24:10|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1607498660000|2020-12-09 07:24:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607498670000|2020-12-09 07:24:30|1032|1027|1031.7|1026.7|1032.1|1027.1|1031.6|1026.6|5
1607498680000|2020-12-09 07:24:40|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1607498690000|2020-12-09 07:24:50|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607498700000|2020-12-09 07:25:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607498710000|2020-12-09 07:25:10|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|2
1607498720000|2020-12-09 07:25:20|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1607498730000|2020-12-09 07:25:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607498750000|2020-12-09 07:25:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607498770000|2020-12-09 07:26:10|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607498810000|2020-12-09 07:26:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607498860000|2020-12-09 07:27:40|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|2
1607498870000|2020-12-09 07:27:50|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607498880000|2020-12-09 07:28:00|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607498890000|2020-12-09 07:28:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607498900000|2020-12-09 07:28:20|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|3
1607498910000|2020-12-09 07:28:30|1033.2|1028.2|1033.6|1028.6|1033.6|1028.6|1033.2|1028.2|3
1607498920000|2020-12-09 07:28:40|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|2
1607498930000|2020-12-09 07:28:50|1033.6|1028.6|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|3
1607498940000|2020-12-09 07:29:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|5
1607498960000|2020-12-09 07:29:20|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|2
1607498970000|2020-12-09 07:29:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1607498990000|2020-12-09 07:29:50|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.8|1028.8|3
1607499000000|2020-12-09 07:30:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607499010000|2020-12-09 07:30:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607499020000|2020-12-09 07:30:20|1034|1029|1034|1029|1034|1029|1033.9|1028.9|7
1607499040000|2020-12-09 07:30:40|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|2
1607499060000|2020-12-09 07:31:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1607499070000|2020-12-09 07:31:10|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|5
1607499080000|2020-12-09 07:31:20|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.8|1028.8|7
1607499090000|2020-12-09 07:31:30|1034|1029|1034|1029|1034.3|1029.3|1034|1029|6
1607499120000|2020-12-09 07:32:00|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|4
1607499130000|2020-12-09 07:32:10|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607499140000|2020-12-09 07:32:20|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|10
1607499150000|2020-12-09 07:32:30|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607499170000|2020-12-09 07:32:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|5
1607499180000|2020-12-09 07:33:00|1034.2|1029.2|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|3
1607499190000|2020-12-09 07:33:10|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607499200000|2020-12-09 07:33:20|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1607499220000|2020-12-09 07:33:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607499240000|2020-12-09 07:34:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607499250000|2020-12-09 07:34:10|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607499260000|2020-12-09 07:34:20|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|9
1607499270000|2020-12-09 07:34:30|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607499280000|2020-12-09 07:34:40|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|3
1607499320000|2020-12-09 07:35:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607499330000|2020-12-09 07:35:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607499340000|2020-12-09 07:35:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607499350000|2020-12-09 07:35:50|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|4
1607499360000|2020-12-09 07:36:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|6
1607499370000|2020-12-09 07:36:10|1034.3|1029.3|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|4
1607499400000|2020-12-09 07:36:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607499410000|2020-12-09 07:36:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607499420000|2020-12-09 07:37:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607499440000|2020-12-09 07:37:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607499450000|2020-12-09 07:37:30|1034|1029|1034.1|1029.1|1034.2|1029.2|1034|1029|3
1607499460000|2020-12-09 07:37:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607499470000|2020-12-09 07:37:50|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|3
1607499480000|2020-12-09 07:38:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|4
1607499490000|2020-12-09 07:38:10|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1607499520000|2020-12-09 07:38:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607499550000|2020-12-09 07:39:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607499560000|2020-12-09 07:39:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607499570000|2020-12-09 07:39:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607499580000|2020-12-09 07:39:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607499660000|2020-12-09 07:41:00|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1607499670000|2020-12-09 07:41:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1607499680000|2020-12-09 07:41:20|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607499700000|2020-12-09 07:41:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607499710000|2020-12-09 07:41:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607499720000|2020-12-09 07:42:00|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607499740000|2020-12-09 07:42:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607499770000|2020-12-09 07:42:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607499780000|2020-12-09 07:43:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607499790000|2020-12-09 07:43:10|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|2
1607499800000|2020-12-09 07:43:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|6
1607499810000|2020-12-09 07:43:30|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|5
1607499820000|2020-12-09 07:43:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607499830000|2020-12-09 07:43:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607499840000|2020-12-09 07:44:00|1034|1029|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|5
1607499850000|2020-12-09 07:44:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607499860000|2020-12-09 07:44:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607499870000|2020-12-09 07:44:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607499880000|2020-12-09 07:44:40|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|2
1607499890000|2020-12-09 07:44:50|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607499900000|2020-12-09 07:45:00|1033.5|1028.5|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|5
1607499920000|2020-12-09 07:45:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607499940000|2020-12-09 07:45:40|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1607499950000|2020-12-09 07:45:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607499960000|2020-12-09 07:46:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607499970000|2020-12-09 07:46:10|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.8|1027.8|5
1607499980000|2020-12-09 07:46:20|1033|1028|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1607499990000|2020-12-09 07:46:30|1033|1028|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|4
1607500000000|2020-12-09 07:46:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|3
1607500020000|2020-12-09 07:47:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607500030000|2020-12-09 07:47:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607500060000|2020-12-09 07:47:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607500070000|2020-12-09 07:47:50|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|2
1607500080000|2020-12-09 07:48:00|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|2
1607500090000|2020-12-09 07:48:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607500100000|2020-12-09 07:48:20|1033.3|1028.3|1032.5|1027.5|1033.3|1028.3|1032.5|1027.5|3
1607500110000|2020-12-09 07:48:30|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607500120000|2020-12-09 07:48:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607500140000|2020-12-09 07:49:00|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|3
1607500150000|2020-12-09 07:49:10|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607500170000|2020-12-09 07:49:30|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|4
1607500180000|2020-12-09 07:49:40|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|6
1607500190000|2020-12-09 07:49:50|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|7
1607500200000|2020-12-09 07:50:00|1032.3|1027.3|1031.6|1026.6|1032.3|1027.3|1031.6|1026.6|6
1607500210000|2020-12-09 07:50:10|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|3
1607500220000|2020-12-09 07:50:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607500230000|2020-12-09 07:50:30|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1607500250000|2020-12-09 07:50:50|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|3
1607500260000|2020-12-09 07:51:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607500270000|2020-12-09 07:51:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607500280000|2020-12-09 07:51:20|1030.6|1025.6|1027|1022|1030.6|1025.6|1025.8|1020.8|9
1607500290000|2020-12-09 07:51:30|1026.8|1021.8|1028.4|1023.4|1028.9|1023.9|1026.8|1021.8|12
1607500300000|2020-12-09 07:51:40|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.4|1022.4|8
1607500310000|2020-12-09 07:51:50|1027.8|1022.8|1027.7|1022.7|1027.9|1022.9|1027.5|1022.5|6
1607500320000|2020-12-09 07:52:00|1027.6|1022.6|1028.1|1023.1|1028.2|1023.2|1027.5|1022.5|6
1607500330000|2020-12-09 07:52:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607500350000|2020-12-09 07:52:30|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|2
1607500360000|2020-12-09 07:52:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607500370000|2020-12-09 07:52:50|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607500380000|2020-12-09 07:53:00|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607500390000|2020-12-09 07:53:10|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|2
1607500420000|2020-12-09 07:53:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607500430000|2020-12-09 07:53:50|1026.9|1021.9|1027.3|1022.3|1027.3|1022.3|1026.9|1021.9|3
1607500440000|2020-12-09 07:54:00|1027.4|1022.4|1026.2|1021.2|1027.4|1022.4|1026.2|1021.2|5
1607500460000|2020-12-09 07:54:20|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|2
1607500470000|2020-12-09 07:54:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607500480000|2020-12-09 07:54:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607500500000|2020-12-09 07:55:00|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607500540000|2020-12-09 07:55:40|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.5|1021.5|4
1607500550000|2020-12-09 07:55:50|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.2|1021.2|6
1607500560000|2020-12-09 07:56:00|1026.5|1021.5|1027.1|1022.1|1027.1|1022.1|1026.5|1021.5|4
1607500570000|2020-12-09 07:56:10|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607500580000|2020-12-09 07:56:20|1027.5|1022.5|1027.8|1022.8|1028|1023|1027.5|1022.5|5
1607500590000|2020-12-09 07:56:30|1027.9|1022.9|1028|1023|1028|1023|1027.8|1022.8|3
1607500600000|2020-12-09 07:56:40|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|5
1607500610000|2020-12-09 07:56:50|1027.7|1022.7|1028.3|1023.3|1028.3|1023.3|1027.7|1022.7|6
1607500620000|2020-12-09 07:57:00|1028.2|1023.2|1028.7|1023.7|1028.8|1023.8|1028.2|1023.2|3
1607500630000|2020-12-09 07:57:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607500640000|2020-12-09 07:57:20|1028.4|1023.4|1027.9|1022.9|1028.4|1023.4|1027.9|1022.9|4
1607500650000|2020-12-09 07:57:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607500660000|2020-12-09 07:57:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607500670000|2020-12-09 07:57:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607500680000|2020-12-09 07:58:00|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|3
1607500690000|2020-12-09 07:58:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607500710000|2020-12-09 07:58:30|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|2
1607500720000|2020-12-09 07:58:40|1027.3|1022.3|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|4
1607500740000|2020-12-09 07:59:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607500750000|2020-12-09 07:59:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607500790000|2020-12-09 07:59:50|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|5
1607500800000|2020-12-09 08:00:00|1028.8|1023.8|1027.4|1022.4|1029|1024|1026.7|1021.7|14
1607500810000|2020-12-09 08:00:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607500820000|2020-12-09 08:00:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607500830000|2020-12-09 08:00:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607500840000|2020-12-09 08:00:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607500860000|2020-12-09 08:01:00|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|3
1607500870000|2020-12-09 08:01:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607500880000|2020-12-09 08:01:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607500890000|2020-12-09 08:01:30|1029.4|1024.4|1029.7|1024.7|1029.8|1024.8|1029.4|1024.4|3
1607500900000|2020-12-09 08:01:40|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|6
1607500910000|2020-12-09 08:01:50|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607500920000|2020-12-09 08:02:00|1029.6|1024.6|1030.1|1025.1|1030.1|1025.1|1029.6|1024.6|8
1607500930000|2020-12-09 08:02:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607500940000|2020-12-09 08:02:20|1030.2|1025.2|1030.7|1025.7|1030.7|1025.7|1030.2|1025.2|2
1607500970000|2020-12-09 08:02:50|1030.6|1025.6|1029.9|1024.9|1030.6|1025.6|1029.9|1024.9|4
1607500980000|2020-12-09 08:03:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607500990000|2020-12-09 08:03:10|1030.3|1025.3|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|3
1607501000000|2020-12-09 08:03:20|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|3
1607501020000|2020-12-09 08:03:40|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607501030000|2020-12-09 08:03:50|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|2
1607501040000|2020-12-09 08:04:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607501050000|2020-12-09 08:04:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607501060000|2020-12-09 08:04:20|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1607501070000|2020-12-09 08:04:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607501080000|2020-12-09 08:04:40|1030|1025|1030|1025|1030|1025|1030|1025|1
1607501090000|2020-12-09 08:04:50|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|2
1607501100000|2020-12-09 08:05:00|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607501110000|2020-12-09 08:05:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607501120000|2020-12-09 08:05:20|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1028.9|1023.9|16
1607501150000|2020-12-09 08:05:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607501190000|2020-12-09 08:06:30|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|4
1607501210000|2020-12-09 08:06:50|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|3
1607501220000|2020-12-09 08:07:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607501230000|2020-12-09 08:07:10|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|3
1607501240000|2020-12-09 08:07:20|1028.4|1023.4|1029|1024|1029.2|1024.2|1028.3|1023.3|9
1607501250000|2020-12-09 08:07:30|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.8|1023.8|4
1607501260000|2020-12-09 08:07:40|1029|1024|1029|1024|1029.1|1024.1|1029|1024|3
1607501270000|2020-12-09 08:07:50|1028.9|1023.9|1028|1023|1028.9|1023.9|1028|1023|3
1607501280000|2020-12-09 08:08:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1607501290000|2020-12-09 08:08:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607501300000|2020-12-09 08:08:20|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607501310000|2020-12-09 08:08:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.3|1022.3|3
1607501320000|2020-12-09 08:08:40|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1607501330000|2020-12-09 08:08:50|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|2
1607501340000|2020-12-09 08:09:00|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1607501350000|2020-12-09 08:09:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607501370000|2020-12-09 08:09:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607501380000|2020-12-09 08:09:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|4
1607501390000|2020-12-09 08:09:50|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|8
1607501400000|2020-12-09 08:10:00|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|6
1607501410000|2020-12-09 08:10:10|1027.8|1022.8|1027.9|1022.9|1028|1023|1027.7|1022.7|17
1607501420000|2020-12-09 08:10:20|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1607501430000|2020-12-09 08:10:30|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|7
1607501440000|2020-12-09 08:10:40|1027.5|1022.5|1027.1|1022.1|1027.5|1022.5|1027|1022|3
1607501450000|2020-12-09 08:10:50|1026.9|1021.9|1027.5|1022.5|1027.5|1022.5|1026.9|1021.9|4
1607501460000|2020-12-09 08:11:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|10
1607501470000|2020-12-09 08:11:10|1027.8|1022.8|1027.4|1022.4|1027.9|1022.9|1027.4|1022.4|4
1607501480000|2020-12-09 08:11:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607501490000|2020-12-09 08:11:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607501500000|2020-12-09 08:11:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607501520000|2020-12-09 08:12:00|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1607501530000|2020-12-09 08:12:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1607501540000|2020-12-09 08:12:20|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1607501550000|2020-12-09 08:12:30|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1607501560000|2020-12-09 08:12:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607501570000|2020-12-09 08:12:50|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607501580000|2020-12-09 08:13:00|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1607501600000|2020-12-09 08:13:20|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607501610000|2020-12-09 08:13:30|1028|1023|1028|1023|1028|1023|1028|1023|1
1607501620000|2020-12-09 08:13:40|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1607501630000|2020-12-09 08:13:50|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|4
1607501640000|2020-12-09 08:14:00|1029.8|1024.8|1029.3|1024.3|1029.8|1024.8|1029|1024|4
1607501650000|2020-12-09 08:14:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607501660000|2020-12-09 08:14:20|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607501670000|2020-12-09 08:14:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607501680000|2020-12-09 08:14:40|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|2
1607501690000|2020-12-09 08:14:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607501700000|2020-12-09 08:15:00|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|6
1607501710000|2020-12-09 08:15:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607501730000|2020-12-09 08:15:30|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|2
1607501740000|2020-12-09 08:15:40|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1607501750000|2020-12-09 08:15:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607501760000|2020-12-09 08:16:00|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1607501770000|2020-12-09 08:16:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607501780000|2020-12-09 08:16:20|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607501790000|2020-12-09 08:16:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|4
1607501810000|2020-12-09 08:16:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607501820000|2020-12-09 08:17:00|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1607501830000|2020-12-09 08:17:10|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|3
1607501850000|2020-12-09 08:17:30|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607501870000|2020-12-09 08:17:50|1029.5|1024.5|1029.1|1024.1|1029.6|1024.6|1029.1|1024.1|5
1607501880000|2020-12-09 08:18:00|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607501890000|2020-12-09 08:18:10|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1607501900000|2020-12-09 08:18:20|1028.4|1023.4|1027.8|1022.8|1028.4|1023.4|1027.8|1022.8|4
1607501910000|2020-12-09 08:18:30|1028|1023|1027.3|1022.3|1028|1023|1027.3|1022.3|5
1607501920000|2020-12-09 08:18:40|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|3
1607501930000|2020-12-09 08:18:50|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|4
1607501940000|2020-12-09 08:19:00|1027.7|1022.7|1027.1|1022.1|1027.7|1022.7|1027.1|1022.1|8
1607501950000|2020-12-09 08:19:10|1027.2|1022.2|1027.5|1022.5|1027.6|1022.6|1027.2|1022.2|4
1607501960000|2020-12-09 08:19:20|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1607501970000|2020-12-09 08:19:30|1027.7|1022.7|1027.2|1022.2|1027.7|1022.7|1027.2|1022.2|6
1607501980000|2020-12-09 08:19:40|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|3
1607501990000|2020-12-09 08:19:50|1027.3|1022.3|1027.8|1022.8|1027.8|1022.8|1027.3|1022.3|5
1607502000000|2020-12-09 08:20:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607502010000|2020-12-09 08:20:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607502020000|2020-12-09 08:20:20|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|4
1607502030000|2020-12-09 08:20:30|1028.2|1023.2|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|6
1607502040000|2020-12-09 08:20:40|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1607502050000|2020-12-09 08:20:50|1028.3|1023.3|1028|1023|1028.3|1023.3|1027.9|1022.9|5
1607502060000|2020-12-09 08:21:00|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607502080000|2020-12-09 08:21:20|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607502090000|2020-12-09 08:21:30|1027.8|1022.8|1027.9|1022.9|1028.2|1023.2|1027.8|1022.8|5
1607502100000|2020-12-09 08:21:40|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607502110000|2020-12-09 08:21:50|1028|1023|1028|1023|1028|1023|1028|1023|1
1607502130000|2020-12-09 08:22:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607502160000|2020-12-09 08:22:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607502170000|2020-12-09 08:22:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607502180000|2020-12-09 08:23:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607502190000|2020-12-09 08:23:10|1028.2|1023.2|1028.4|1023.4|1028.5|1023.5|1028.2|1023.2|6
1607502200000|2020-12-09 08:23:20|1028.3|1023.3|1027.1|1022.1|1028.3|1023.3|1027.1|1022.1|5
1607502210000|2020-12-09 08:23:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607502220000|2020-12-09 08:23:40|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607502230000|2020-12-09 08:23:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027|1022|4
1607502240000|2020-12-09 08:24:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607502250000|2020-12-09 08:24:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607502260000|2020-12-09 08:24:20|1027.9|1022.9|1028.5|1023.5|1028.5|1023.5|1027.8|1022.8|5
1607502300000|2020-12-09 08:25:00|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|2
1607502310000|2020-12-09 08:25:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607502320000|2020-12-09 08:25:20|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|4
1607502330000|2020-12-09 08:25:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607502340000|2020-12-09 08:25:40|1028.7|1023.7|1029.1|1024.1|1029.1|1024.1|1028.6|1023.6|6
1607502360000|2020-12-09 08:26:00|1029|1024|1029|1024|1029|1024|1029|1024|1
1607502370000|2020-12-09 08:26:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607502390000|2020-12-09 08:26:30|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|5
1607502400000|2020-12-09 08:26:40|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607502420000|2020-12-09 08:27:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607502440000|2020-12-09 08:27:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607502460000|2020-12-09 08:27:40|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.3|1024.3|3
1607502490000|2020-12-09 08:28:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607502500000|2020-12-09 08:28:20|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|8
1607502520000|2020-12-09 08:28:40|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|11
1607502530000|2020-12-09 08:28:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607502570000|2020-12-09 08:29:30|1030|1025|1029.9|1024.9|1030|1025|1029.8|1024.8|8
1607502580000|2020-12-09 08:29:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607502590000|2020-12-09 08:29:50|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|5
1607502600000|2020-12-09 08:30:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607502640000|2020-12-09 08:30:40|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|12
1607502650000|2020-12-09 08:30:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607502660000|2020-12-09 08:31:00|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607502670000|2020-12-09 08:31:10|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|3
1607502680000|2020-12-09 08:31:20|1030.1|1025.1|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|6
1607502690000|2020-12-09 08:31:30|1030.1|1025.1|1029.7|1024.7|1030.1|1025.1|1029.7|1024.7|2
1607502700000|2020-12-09 08:31:40|1029.8|1024.8|1029.7|1024.7|1030|1025|1029.7|1024.7|3
1607502720000|2020-12-09 08:32:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607502730000|2020-12-09 08:32:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607502740000|2020-12-09 08:32:20|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1607502780000|2020-12-09 08:33:00|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1607502790000|2020-12-09 08:33:10|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1607502820000|2020-12-09 08:33:40|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607502830000|2020-12-09 08:33:50|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607502840000|2020-12-09 08:34:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607502850000|2020-12-09 08:34:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607502860000|2020-12-09 08:34:20|1030|1025|1030|1025|1030|1025|1030|1025|1
1607502930000|2020-12-09 08:35:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607502940000|2020-12-09 08:35:40|1030|1025|1030|1025|1030|1025|1029.9|1024.9|3
1607502960000|2020-12-09 08:36:00|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|2
1607502970000|2020-12-09 08:36:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607502980000|2020-12-09 08:36:20|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|4
1607502990000|2020-12-09 08:36:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607503000000|2020-12-09 08:36:40|1030.5|1025.5|1031.1|1026.1|1031.1|1026.1|1030.5|1025.5|3
1607503010000|2020-12-09 08:36:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607503020000|2020-12-09 08:37:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607503040000|2020-12-09 08:37:20|1031.2|1026.2|1031.5|1026.5|1031.5|1026.5|1031.2|1026.2|3
1607503050000|2020-12-09 08:37:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|4
1607503060000|2020-12-09 08:37:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607503080000|2020-12-09 08:38:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|4
1607503090000|2020-12-09 08:38:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607503100000|2020-12-09 08:38:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607503120000|2020-12-09 08:38:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607503130000|2020-12-09 08:38:50|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|3
1607503140000|2020-12-09 08:39:00|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607503160000|2020-12-09 08:39:20|1032.1|1027.1|1031.1|1026.1|1032.1|1027.1|1031|1026|4
1607503170000|2020-12-09 08:39:30|1031|1026|1030.6|1025.6|1031.1|1026.1|1030.6|1025.6|8
1607503180000|2020-12-09 08:39:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607503190000|2020-12-09 08:39:50|1031.2|1026.2|1031.8|1026.8|1031.8|1026.8|1031.1|1026.1|4
1607503200000|2020-12-09 08:40:00|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|2
1607503210000|2020-12-09 08:40:10|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|5
1607503220000|2020-12-09 08:40:20|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032|1027|7
1607503230000|2020-12-09 08:40:30|1032.6|1027.6|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|3
1607503240000|2020-12-09 08:40:40|1032.8|1027.8|1033.2|1028.2|1033.6|1028.6|1032.8|1027.8|6
1607503250000|2020-12-09 08:40:50|1033.1|1028.1|1032.7|1027.7|1033.1|1028.1|1032.7|1027.7|2
1607503260000|2020-12-09 08:41:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607503270000|2020-12-09 08:41:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607503280000|2020-12-09 08:41:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607503290000|2020-12-09 08:41:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607503300000|2020-12-09 08:41:40|1031.7|1026.7|1031.9|1026.9|1032|1027|1031.7|1026.7|4
1607503340000|2020-12-09 08:42:20|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|2
1607503350000|2020-12-09 08:42:30|1031.2|1026.2|1031.9|1026.9|1031.9|1026.9|1031.2|1026.2|3
1607503380000|2020-12-09 08:43:00|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|2
1607503390000|2020-12-09 08:43:10|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|5
1607503400000|2020-12-09 08:43:20|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|4
1607503410000|2020-12-09 08:43:30|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|3
1607503420000|2020-12-09 08:43:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607503440000|2020-12-09 08:44:00|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|3
1607503460000|2020-12-09 08:44:20|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1607503470000|2020-12-09 08:44:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607503480000|2020-12-09 08:44:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607503500000|2020-12-09 08:45:00|1031.6|1026.6|1032.2|1027.2|1032.2|1027.2|1031.6|1026.6|5
1607503510000|2020-12-09 08:45:10|1032.1|1027.1|1032|1027|1032.2|1027.2|1032|1027|3
1607503520000|2020-12-09 08:45:20|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|4
1607503530000|2020-12-09 08:45:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1031.9|1026.9|4
1607503540000|2020-12-09 08:45:40|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|6
1607503550000|2020-12-09 08:45:50|1031.9|1026.9|1032|1027|1032.1|1027.1|1031.9|1026.9|4
1607503570000|2020-12-09 08:46:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607503590000|2020-12-09 08:46:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607503600000|2020-12-09 08:46:40|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607503630000|2020-12-09 08:47:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607503640000|2020-12-09 08:47:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607503650000|2020-12-09 08:47:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|3
1607503660000|2020-12-09 08:47:40|1031.5|1026.5|1031.3|1026.3|1031.6|1026.6|1031.3|1026.3|5
1607503670000|2020-12-09 08:47:50|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|4
1607503680000|2020-12-09 08:48:00|1031.6|1026.6|1032|1027|1032|1027|1031.6|1026.6|6
1607503690000|2020-12-09 08:48:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607503700000|2020-12-09 08:48:20|1032.2|1027.2|1032|1027|1032.2|1027.2|1031.8|1026.8|9
1607503710000|2020-12-09 08:48:30|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607503720000|2020-12-09 08:48:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607503740000|2020-12-09 08:49:00|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607503780000|2020-12-09 08:49:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607503800000|2020-12-09 08:50:00|1032|1027|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|4
1607503810000|2020-12-09 08:50:10|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607503820000|2020-12-09 08:50:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607503830000|2020-12-09 08:50:30|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607503840000|2020-12-09 08:50:40|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607503850000|2020-12-09 08:50:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607503860000|2020-12-09 08:51:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|4
1607503880000|2020-12-09 08:51:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607503900000|2020-12-09 08:51:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607503920000|2020-12-09 08:52:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607503930000|2020-12-09 08:52:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607503970000|2020-12-09 08:52:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607503980000|2020-12-09 08:53:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|3
1607503990000|2020-12-09 08:53:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607504000000|2020-12-09 08:53:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607504040000|2020-12-09 08:54:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607504050000|2020-12-09 08:54:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607504110000|2020-12-09 08:55:10|1031.7|1026.7|1031|1026|1031.7|1026.7|1031|1026|2
1607504120000|2020-12-09 08:55:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607504130000|2020-12-09 08:55:30|1030.9|1025.9|1031.2|1026.2|1031.3|1026.3|1030.9|1025.9|5
1607504140000|2020-12-09 08:55:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607504160000|2020-12-09 08:56:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607504190000|2020-12-09 08:56:30|1031.8|1026.8|1032|1027|1032|1027|1031.7|1026.7|3
1607504200000|2020-12-09 08:56:40|1031.9|1026.9|1031.6|1026.6|1032|1027|1031.6|1026.6|14
1607504220000|2020-12-09 08:57:00|1031.8|1026.8|1032|1027|1032|1027|1031.7|1026.7|5
1607504240000|2020-12-09 08:57:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607504250000|2020-12-09 08:57:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607504270000|2020-12-09 08:57:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607504280000|2020-12-09 08:58:00|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|3
1607504290000|2020-12-09 08:58:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607504300000|2020-12-09 08:58:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607504340000|2020-12-09 08:59:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607504350000|2020-12-09 08:59:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607504360000|2020-12-09 08:59:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607504370000|2020-12-09 08:59:30|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1607504390000|2020-12-09 08:59:50|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607504400000|2020-12-09 09:00:00|1032.3|1027.3|1031.9|1026.9|1032.3|1027.3|1031.9|1026.9|5
1607504410000|2020-12-09 09:00:10|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607504430000|2020-12-09 09:00:30|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1607504440000|2020-12-09 09:00:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607504450000|2020-12-09 09:00:50|1032.8|1027.8|1033.3|1028.3|1033.5|1028.5|1032.7|1027.7|7
1607504460000|2020-12-09 09:01:00|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607504470000|2020-12-09 09:01:10|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607504480000|2020-12-09 09:01:20|1033.4|1028.4|1033|1028|1033.4|1028.4|1033|1028|4
1607504490000|2020-12-09 09:01:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607504530000|2020-12-09 09:02:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1607504540000|2020-12-09 09:02:20|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|7
1607504550000|2020-12-09 09:02:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607504560000|2020-12-09 09:02:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1607504570000|2020-12-09 09:02:50|1033.2|1028.2|1033|1028|1033.3|1028.3|1033|1028|4
1607504580000|2020-12-09 09:03:00|1032.9|1027.9|1032.4|1027.4|1032.9|1027.9|1032.3|1027.3|5
1607504600000|2020-12-09 09:03:20|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1607504610000|2020-12-09 09:03:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607504620000|2020-12-09 09:03:40|1032.7|1027.7|1032.3|1027.3|1032.7|1027.7|1032.3|1027.3|5
1607504630000|2020-12-09 09:03:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607504650000|2020-12-09 09:04:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607504660000|2020-12-09 09:04:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607504710000|2020-12-09 09:05:10|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607504720000|2020-12-09 09:05:20|1032|1027|1031.9|1026.9|1032|1027|1031.8|1026.8|3
1607504730000|2020-12-09 09:05:30|1031.8|1026.8|1031.5|1026.5|1031.9|1026.9|1031.4|1026.4|6
1607504750000|2020-12-09 09:05:50|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607504760000|2020-12-09 09:06:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607504770000|2020-12-09 09:06:10|1031.1|1026.1|1030.7|1025.7|1031.1|1026.1|1030.7|1025.7|5
1607504800000|2020-12-09 09:06:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607504810000|2020-12-09 09:06:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1607504820000|2020-12-09 09:07:00|1030.6|1025.6|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|3
1607504830000|2020-12-09 09:07:10|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|2
1607504840000|2020-12-09 09:07:20|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|4
1607504870000|2020-12-09 09:07:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607504880000|2020-12-09 09:08:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1607504910000|2020-12-09 09:08:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607504920000|2020-12-09 09:08:40|1031.2|1026.2|1030.6|1025.6|1031.2|1026.2|1030.6|1025.6|4
1607504940000|2020-12-09 09:09:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607504950000|2020-12-09 09:09:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607504970000|2020-12-09 09:09:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607504980000|2020-12-09 09:09:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607504990000|2020-12-09 09:09:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607505000000|2020-12-09 09:10:00|1031.1|1026.1|1031.3|1026.3|1031.4|1026.4|1031.1|1026.1|4
1607505010000|2020-12-09 09:10:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607505040000|2020-12-09 09:10:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607505050000|2020-12-09 09:10:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1607505060000|2020-12-09 09:11:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1607505080000|2020-12-09 09:11:20|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607505090000|2020-12-09 09:11:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607505100000|2020-12-09 09:11:40|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|3
1607505110000|2020-12-09 09:11:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607505130000|2020-12-09 09:12:10|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|2
1607505140000|2020-12-09 09:12:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607505150000|2020-12-09 09:12:30|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607505180000|2020-12-09 09:13:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607505200000|2020-12-09 09:13:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607505210000|2020-12-09 09:13:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607505220000|2020-12-09 09:13:40|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607505230000|2020-12-09 09:13:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607505250000|2020-12-09 09:14:10|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|4
1607505300000|2020-12-09 09:15:00|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607505310000|2020-12-09 09:15:10|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607505320000|2020-12-09 09:15:20|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607505340000|2020-12-09 09:15:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607505360000|2020-12-09 09:16:00|1030.6|1025.6|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|6
1607505370000|2020-12-09 09:16:10|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607505440000|2020-12-09 09:17:20|1030.1|1025.1|1029.7|1024.7|1030.1|1025.1|1029.6|1024.6|4
1607505450000|2020-12-09 09:17:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607505460000|2020-12-09 09:17:40|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1607505470000|2020-12-09 09:17:50|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607505490000|2020-12-09 09:18:10|1029.6|1024.6|1029.2|1024.2|1029.6|1024.6|1029.2|1024.2|2
1607505500000|2020-12-09 09:18:20|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|4
1607505510000|2020-12-09 09:18:30|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|4
1607505530000|2020-12-09 09:18:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607505540000|2020-12-09 09:19:00|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1607505550000|2020-12-09 09:19:10|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1607505560000|2020-12-09 09:19:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607505580000|2020-12-09 09:19:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607505590000|2020-12-09 09:19:50|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|3
1607505600000|2020-12-09 09:20:00|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|5
1607505610000|2020-12-09 09:20:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607505630000|2020-12-09 09:20:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|3
1607505640000|2020-12-09 09:20:40|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|9
1607505650000|2020-12-09 09:20:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|4
1607505660000|2020-12-09 09:21:00|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|6
1607505670000|2020-12-09 09:21:10|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607505680000|2020-12-09 09:21:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607505690000|2020-12-09 09:21:30|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|3
1607505700000|2020-12-09 09:21:40|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607505710000|2020-12-09 09:21:50|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1607505720000|2020-12-09 09:22:00|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|4
1607505730000|2020-12-09 09:22:10|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607505750000|2020-12-09 09:22:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607505770000|2020-12-09 09:22:50|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607505780000|2020-12-09 09:23:00|1029.4|1024.4|1029.9|1024.9|1029.9|1024.9|1029.4|1024.4|4
1607505790000|2020-12-09 09:23:10|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|3
1607505800000|2020-12-09 09:23:20|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1607505810000|2020-12-09 09:23:30|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|6
1607505820000|2020-12-09 09:23:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607505830000|2020-12-09 09:23:50|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607505840000|2020-12-09 09:24:00|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|3
1607505850000|2020-12-09 09:24:10|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607505870000|2020-12-09 09:24:30|1030|1025|1030|1025|1030|1025|1029.9|1024.9|3
1607505880000|2020-12-09 09:24:40|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|3
1607505900000|2020-12-09 09:25:00|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1607505920000|2020-12-09 09:25:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607505930000|2020-12-09 09:25:30|1030.2|1025.2|1030|1025|1030.2|1025.2|1030|1025|3
1607505940000|2020-12-09 09:25:40|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1607505950000|2020-12-09 09:25:50|1029.9|1024.9|1029.6|1024.6|1029.9|1024.9|1029.5|1024.5|4
1607505960000|2020-12-09 09:26:00|1029.4|1024.4|1029.3|1024.3|1029.5|1024.5|1029.2|1024.2|4
1607505970000|2020-12-09 09:26:10|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029|1024|3
1607505980000|2020-12-09 09:26:20|1029.2|1024.2|1028.4|1023.4|1029.3|1024.3|1028.4|1023.4|3
1607505990000|2020-12-09 09:26:30|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|3
1607506000000|2020-12-09 09:26:40|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607506010000|2020-12-09 09:26:50|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1607506020000|2020-12-09 09:27:00|1028.4|1023.4|1029.6|1024.6|1029.6|1024.6|1028.4|1023.4|8
1607506030000|2020-12-09 09:27:10|1029.5|1024.5|1029.1|1024.1|1029.6|1024.6|1029.1|1024.1|5
1607506040000|2020-12-09 09:27:20|1029|1024|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|7
1607506050000|2020-12-09 09:27:30|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|3
1607506060000|2020-12-09 09:27:40|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607506070000|2020-12-09 09:27:50|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607506080000|2020-12-09 09:28:00|1028.8|1023.8|1027.9|1022.9|1028.8|1023.8|1027.9|1022.9|6
1607506090000|2020-12-09 09:28:10|1027.8|1022.8|1028.2|1023.2|1028.4|1023.4|1027.8|1022.8|6
1607506100000|2020-12-09 09:28:20|1028.1|1023.1|1028|1023|1028.3|1023.3|1028|1023|4
1607506110000|2020-12-09 09:28:30|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607506120000|2020-12-09 09:28:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607506130000|2020-12-09 09:28:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607506140000|2020-12-09 09:29:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607506150000|2020-12-09 09:29:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1607506160000|2020-12-09 09:29:20|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|6
1607506170000|2020-12-09 09:29:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607506180000|2020-12-09 09:29:40|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607506190000|2020-12-09 09:29:50|1028|1023|1028|1023|1028|1023|1028|1023|1
1607506210000|2020-12-09 09:30:10|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028|1023|6
1607506220000|2020-12-09 09:30:20|1028.4|1023.4|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|4
1607506230000|2020-12-09 09:30:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607506240000|2020-12-09 09:30:40|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|2
1607506260000|2020-12-09 09:31:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1607506270000|2020-12-09 09:31:10|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607506280000|2020-12-09 09:31:20|1028.2|1023.2|1028.4|1023.4|1028.5|1023.5|1028.2|1023.2|5
1607506290000|2020-12-09 09:31:30|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|3
1607506300000|2020-12-09 09:31:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607506310000|2020-12-09 09:31:50|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|2
1607506320000|2020-12-09 09:32:00|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1607506330000|2020-12-09 09:32:10|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|4
1607506340000|2020-12-09 09:32:20|1028.2|1023.2|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|3
1607506350000|2020-12-09 09:32:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|5
1607506360000|2020-12-09 09:32:40|1028|1023|1028|1023|1028.1|1023.1|1027.9|1022.9|7
1607506370000|2020-12-09 09:32:50|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607506380000|2020-12-09 09:33:00|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|4
1607506390000|2020-12-09 09:33:10|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1607506410000|2020-12-09 09:33:30|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|2
1607506420000|2020-12-09 09:33:40|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|3
1607506430000|2020-12-09 09:33:50|1028.3|1023.3|1027.6|1022.6|1028.3|1023.3|1027.6|1022.6|6
1607506440000|2020-12-09 09:34:00|1027.7|1022.7|1027.9|1022.9|1028.1|1023.1|1027.7|1022.7|6
1607506470000|2020-12-09 09:34:30|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1607506480000|2020-12-09 09:34:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607506510000|2020-12-09 09:35:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|4
1607506530000|2020-12-09 09:35:30|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|3
1607506540000|2020-12-09 09:35:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1607506550000|2020-12-09 09:35:50|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1607506580000|2020-12-09 09:36:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607506610000|2020-12-09 09:36:50|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607506740000|2020-12-09 09:39:00|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|4
1607506760000|2020-12-09 09:39:20|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607506800000|2020-12-09 09:40:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607506810000|2020-12-09 09:40:10|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|7
1607506820000|2020-12-09 09:40:20|1028|1023|1028|1023|1028|1023|1028|1023|1
1607506850000|2020-12-09 09:40:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607506860000|2020-12-09 09:41:00|1028|1023|1027.7|1022.7|1028|1023|1027.7|1022.7|4
1607506870000|2020-12-09 09:41:10|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|3
1607506880000|2020-12-09 09:41:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607506890000|2020-12-09 09:41:30|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607506900000|2020-12-09 09:41:40|1028|1023|1028|1023|1028|1023|1028|1023|1
1607506910000|2020-12-09 09:41:50|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|2
1607506920000|2020-12-09 09:42:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|3
1607506930000|2020-12-09 09:42:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607506940000|2020-12-09 09:42:20|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|2
1607506950000|2020-12-09 09:42:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607506960000|2020-12-09 09:42:40|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607506980000|2020-12-09 09:43:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1607506990000|2020-12-09 09:43:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607507000000|2020-12-09 09:43:20|1027.8|1022.8|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|3
1607507020000|2020-12-09 09:43:40|1027.9|1022.9|1028.6|1023.6|1028.6|1023.6|1027.9|1022.9|3
1607507040000|2020-12-09 09:44:00|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.8|1023.8|3
1607507050000|2020-12-09 09:44:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1607507060000|2020-12-09 09:44:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607507070000|2020-12-09 09:44:30|1029.3|1024.3|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|3
1607507100000|2020-12-09 09:45:00|1029.9|1024.9|1029.3|1024.3|1029.9|1024.9|1029.3|1024.3|9
1607507110000|2020-12-09 09:45:10|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1607507120000|2020-12-09 09:45:20|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607507150000|2020-12-09 09:45:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607507160000|2020-12-09 09:46:00|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607507170000|2020-12-09 09:46:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1607507180000|2020-12-09 09:46:20|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607507200000|2020-12-09 09:46:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|3
1607507240000|2020-12-09 09:47:20|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607507280000|2020-12-09 09:48:00|1029.5|1024.5|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|3
1607507290000|2020-12-09 09:48:10|1030.2|1025.2|1030.1|1025.1|1030.4|1025.4|1030.1|1025.1|5
1607507300000|2020-12-09 09:48:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607507310000|2020-12-09 09:48:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607507320000|2020-12-09 09:48:40|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607507340000|2020-12-09 09:49:00|1029.8|1024.8|1028.9|1023.9|1029.8|1024.8|1028.9|1023.9|4
1607507350000|2020-12-09 09:49:10|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|3
1607507360000|2020-12-09 09:49:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607507370000|2020-12-09 09:49:30|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|3
1607507380000|2020-12-09 09:49:40|1029.4|1024.4|1029|1024|1029.4|1024.4|1029|1024|4
1607507390000|2020-12-09 09:49:50|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|4
1607507400000|2020-12-09 09:50:00|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|4
1607507420000|2020-12-09 09:50:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607507430000|2020-12-09 09:50:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607507450000|2020-12-09 09:50:50|1029.5|1024.5|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|2
1607507460000|2020-12-09 09:51:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607507500000|2020-12-09 09:51:40|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607507510000|2020-12-09 09:51:50|1029.3|1024.3|1028.4|1023.4|1029.3|1024.3|1028.4|1023.4|4
1607507520000|2020-12-09 09:52:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607507530000|2020-12-09 09:52:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607507540000|2020-12-09 09:52:20|1028.2|1023.2|1028.7|1023.7|1029|1024|1028.2|1023.2|5
1607507550000|2020-12-09 09:52:30|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1607507560000|2020-12-09 09:52:40|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1607507570000|2020-12-09 09:52:50|1029|1024|1029|1024|1029|1024|1029|1024|1
1607507580000|2020-12-09 09:53:00|1028.7|1023.7|1029.4|1024.4|1029.4|1024.4|1028.7|1023.7|6
1607507590000|2020-12-09 09:53:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607507610000|2020-12-09 09:53:30|1029.3|1024.3|1028.9|1023.9|1029.3|1024.3|1028.9|1023.9|5
1607507630000|2020-12-09 09:53:50|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1607507640000|2020-12-09 09:54:00|1028.9|1023.9|1029.9|1024.9|1029.9|1024.9|1028.9|1023.9|4
1607507650000|2020-12-09 09:54:10|1029.5|1024.5|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|5
1607507660000|2020-12-09 09:54:20|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1607507670000|2020-12-09 09:54:30|1029.9|1024.9|1030.6|1025.6|1030.7|1025.7|1029.6|1024.6|9
1607507680000|2020-12-09 09:54:40|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|6
1607507690000|2020-12-09 09:54:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607507700000|2020-12-09 09:55:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607507710000|2020-12-09 09:55:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607507720000|2020-12-09 09:55:20|1030.6|1025.6|1031.1|1026.1|1031.2|1026.2|1030.6|1025.6|6
1607507730000|2020-12-09 09:55:30|1031.3|1026.3|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|5
1607507740000|2020-12-09 09:55:40|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|4
1607507750000|2020-12-09 09:55:50|1031.2|1026.2|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|6
1607507760000|2020-12-09 09:56:00|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|3
1607507770000|2020-12-09 09:56:10|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|3
1607507790000|2020-12-09 09:56:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607507820000|2020-12-09 09:57:00|1030.4|1025.4|1030.5|1025.5|1030.7|1025.7|1030.4|1025.4|7
1607507830000|2020-12-09 09:57:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607507840000|2020-12-09 09:57:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607507850000|2020-12-09 09:57:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607507870000|2020-12-09 09:57:50|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607507880000|2020-12-09 09:58:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607507890000|2020-12-09 09:58:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607507900000|2020-12-09 09:58:20|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|3
1607507910000|2020-12-09 09:58:30|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|2
1607507920000|2020-12-09 09:58:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607507940000|2020-12-09 09:59:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607507960000|2020-12-09 09:59:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607507970000|2020-12-09 09:59:30|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|2
1607508000000|2020-12-09 10:00:00|1031.3|1026.3|1031.8|1026.8|1031.8|1026.8|1031.3|1026.3|3
1607508010000|2020-12-09 10:00:10|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1607508020000|2020-12-09 10:00:20|1031.8|1026.8|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|4
1607508030000|2020-12-09 10:00:30|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.2|1026.2|6
1607508040000|2020-12-09 10:00:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607508060000|2020-12-09 10:01:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607508070000|2020-12-09 10:01:10|1031.4|1026.4|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|5
1607508080000|2020-12-09 10:01:20|1031|1026|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|4
1607508090000|2020-12-09 10:01:30|1031.5|1026.5|1032|1027|1032|1027|1031.4|1026.4|6
1607508120000|2020-12-09 10:02:00|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1607508130000|2020-12-09 10:02:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607508140000|2020-12-09 10:02:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607508170000|2020-12-09 10:02:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607508190000|2020-12-09 10:03:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607508200000|2020-12-09 10:03:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607508210000|2020-12-09 10:03:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|9
1607508220000|2020-12-09 10:03:40|1031.6|1026.6|1032.1|1027.1|1032.1|1027.1|1031.6|1026.6|3
1607508230000|2020-12-09 10:03:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607508240000|2020-12-09 10:04:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607508250000|2020-12-09 10:04:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1607508280000|2020-12-09 10:04:40|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1607508290000|2020-12-09 10:04:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607508300000|2020-12-09 10:05:00|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1607508330000|2020-12-09 10:05:30|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|2
1607508340000|2020-12-09 10:05:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1607508400000|2020-12-09 10:06:40|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607508410000|2020-12-09 10:06:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1607508420000|2020-12-09 10:07:00|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|4
1607508430000|2020-12-09 10:07:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607508440000|2020-12-09 10:07:20|1031.4|1026.4|1031|1026|1031.4|1026.4|1031|1026|4
1607508450000|2020-12-09 10:07:30|1030.9|1025.9|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|5
1607508460000|2020-12-09 10:07:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607508470000|2020-12-09 10:07:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607508480000|2020-12-09 10:08:00|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1607508500000|2020-12-09 10:08:20|1030.9|1025.9|1030.5|1025.5|1030.9|1025.9|1030.5|1025.5|4
1607508520000|2020-12-09 10:08:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607508530000|2020-12-09 10:08:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607508540000|2020-12-09 10:09:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607508570000|2020-12-09 10:09:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607508590000|2020-12-09 10:09:50|1030.7|1025.7|1030.4|1025.4|1030.7|1025.7|1030.4|1025.4|3
1607508600000|2020-12-09 10:10:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607508610000|2020-12-09 10:10:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607508640000|2020-12-09 10:10:40|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1607508650000|2020-12-09 10:10:50|1030|1025|1029.5|1024.5|1030.1|1025.1|1029.2|1024.2|6
1607508660000|2020-12-09 10:11:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607508670000|2020-12-09 10:11:10|1029.7|1024.7|1030.2|1025.2|1030.2|1025.2|1029.7|1024.7|4
1607508690000|2020-12-09 10:11:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607508700000|2020-12-09 10:11:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607508720000|2020-12-09 10:12:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607508730000|2020-12-09 10:12:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607508740000|2020-12-09 10:12:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607508750000|2020-12-09 10:12:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607508760000|2020-12-09 10:12:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607508770000|2020-12-09 10:12:50|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1607508780000|2020-12-09 10:13:00|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607508800000|2020-12-09 10:13:20|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607508820000|2020-12-09 10:13:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607508830000|2020-12-09 10:13:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607508840000|2020-12-09 10:14:00|1028.9|1023.9|1029.6|1024.6|1029.6|1024.6|1028.8|1023.8|10
1607508850000|2020-12-09 10:14:10|1029.5|1024.5|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|4
1607508870000|2020-12-09 10:14:30|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1607508880000|2020-12-09 10:14:40|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1607508890000|2020-12-09 10:14:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607508900000|2020-12-09 10:15:00|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|2
1607508950000|2020-12-09 10:15:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.2|1024.2|4
1607508970000|2020-12-09 10:16:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607508980000|2020-12-09 10:16:20|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.2|1024.2|3
1607508990000|2020-12-09 10:16:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607509020000|2020-12-09 10:17:00|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|4
1607509030000|2020-12-09 10:17:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607509040000|2020-12-09 10:17:20|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607509050000|2020-12-09 10:17:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|10
1607509060000|2020-12-09 10:17:40|1029.4|1024.4|1029|1024|1029.4|1024.4|1028.9|1023.9|5
1607509070000|2020-12-09 10:17:50|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1607509080000|2020-12-09 10:18:00|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|2
1607509090000|2020-12-09 10:18:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029|1024|3
1607509100000|2020-12-09 10:18:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607509110000|2020-12-09 10:18:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607509120000|2020-12-09 10:18:40|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|3
1607509130000|2020-12-09 10:18:50|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|2
1607509140000|2020-12-09 10:19:00|1029.2|1024.2|1029.3|1024.3|1029.4|1024.4|1029.2|1024.2|4
1607509150000|2020-12-09 10:19:10|1029.4|1024.4|1029.1|1024.1|1029.4|1024.4|1029.1|1024.1|3
1607509160000|2020-12-09 10:19:20|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|2
1607509180000|2020-12-09 10:19:40|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|4
1607509190000|2020-12-09 10:19:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607509200000|2020-12-09 10:20:00|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607509210000|2020-12-09 10:20:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607509220000|2020-12-09 10:20:20|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607509240000|2020-12-09 10:20:40|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607509250000|2020-12-09 10:20:50|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1607509260000|2020-12-09 10:21:00|1028.6|1023.6|1028.4|1023.4|1028.7|1023.7|1028.3|1023.3|10
1607509270000|2020-12-09 10:21:10|1028.3|1023.3|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|4
1607509280000|2020-12-09 10:21:20|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607509290000|2020-12-09 10:21:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607509300000|2020-12-09 10:21:40|1028.3|1023.3|1028.6|1023.6|1028.8|1023.8|1028.3|1023.3|3
1607509310000|2020-12-09 10:21:50|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|8
1607509330000|2020-12-09 10:22:10|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607509340000|2020-12-09 10:22:20|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028|1023|6
1607509350000|2020-12-09 10:22:30|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|4
1607509360000|2020-12-09 10:22:40|1027.8|1022.8|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|3
1607509370000|2020-12-09 10:22:50|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|4
1607509380000|2020-12-09 10:23:00|1027.7|1022.7|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|9
1607509390000|2020-12-09 10:23:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|6
1607509400000|2020-12-09 10:23:20|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|4
1607509410000|2020-12-09 10:23:30|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|2
1607509420000|2020-12-09 10:23:40|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|5
1607509430000|2020-12-09 10:23:50|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|2
1607509440000|2020-12-09 10:24:00|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|4
1607509450000|2020-12-09 10:24:10|1029.1|1024.1|1029|1024|1029.2|1024.2|1029|1024|4
1607509470000|2020-12-09 10:24:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607509480000|2020-12-09 10:24:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1607509490000|2020-12-09 10:24:50|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|5
1607509500000|2020-12-09 10:25:00|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1607509510000|2020-12-09 10:25:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607509520000|2020-12-09 10:25:20|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607509530000|2020-12-09 10:25:30|1029.1|1024.1|1029|1024|1029.1|1024.1|1028.9|1023.9|7
1607509540000|2020-12-09 10:25:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607509550000|2020-12-09 10:25:50|1029|1024|1029|1024|1029|1024|1029|1024|1
1607509560000|2020-12-09 10:26:00|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1607509600000|2020-12-09 10:26:40|1029|1024|1029|1024|1029.1|1024.1|1028.9|1023.9|11
1607509630000|2020-12-09 10:27:10|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1607509640000|2020-12-09 10:27:20|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1607509650000|2020-12-09 10:27:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607509660000|2020-12-09 10:27:40|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|4
1607509670000|2020-12-09 10:27:50|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|6
1607509690000|2020-12-09 10:28:10|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|4
1607509700000|2020-12-09 10:28:20|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|5
1607509710000|2020-12-09 10:28:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607509720000|2020-12-09 10:28:40|1029.4|1024.4|1029.1|1024.1|1029.4|1024.4|1029.1|1024.1|4
1607509750000|2020-12-09 10:29:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1607509760000|2020-12-09 10:29:20|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|7
1607509780000|2020-12-09 10:29:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607509790000|2020-12-09 10:29:50|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607509800000|2020-12-09 10:30:00|1029.2|1024.2|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|11
1607509810000|2020-12-09 10:30:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607509820000|2020-12-09 10:30:20|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|3
1607509830000|2020-12-09 10:30:30|1029.5|1024.5|1029.2|1024.2|1029.7|1024.7|1029.1|1024.1|8
1607509840000|2020-12-09 10:30:40|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|2
1607509850000|2020-12-09 10:30:50|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|3
1607509860000|2020-12-09 10:31:00|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|5
1607509880000|2020-12-09 10:31:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607509900000|2020-12-09 10:31:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607509910000|2020-12-09 10:31:50|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1607509920000|2020-12-09 10:32:00|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029|1024|7
1607509930000|2020-12-09 10:32:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1607509950000|2020-12-09 10:32:30|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607509960000|2020-12-09 10:32:40|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607509980000|2020-12-09 10:33:00|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607509990000|2020-12-09 10:33:10|1029|1024|1029.5|1024.5|1029.5|1024.5|1029|1024|3
1607510000000|2020-12-09 10:33:20|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607510010000|2020-12-09 10:33:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1607510040000|2020-12-09 10:34:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.5|1025.5|4
1607510050000|2020-12-09 10:34:10|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|3
1607510060000|2020-12-09 10:34:20|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607510100000|2020-12-09 10:35:00|1030.3|1025.3|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|5
1607510120000|2020-12-09 10:35:20|1030|1025|1029.4|1024.4|1030|1025|1029.4|1024.4|7
1607510140000|2020-12-09 10:35:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607510150000|2020-12-09 10:35:50|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607510160000|2020-12-09 10:36:00|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607510200000|2020-12-09 10:36:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607510210000|2020-12-09 10:36:50|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607510220000|2020-12-09 10:37:00|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607510230000|2020-12-09 10:37:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607510260000|2020-12-09 10:37:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607510270000|2020-12-09 10:37:50|1028.2|1023.2|1027.9|1022.9|1028.3|1023.3|1027.9|1022.9|4
1607510280000|2020-12-09 10:38:00|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607510290000|2020-12-09 10:38:10|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607510300000|2020-12-09 10:38:20|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607510310000|2020-12-09 10:38:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607510330000|2020-12-09 10:38:50|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1607510340000|2020-12-09 10:39:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607510350000|2020-12-09 10:39:10|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|2
1607510360000|2020-12-09 10:39:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607510370000|2020-12-09 10:39:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607510380000|2020-12-09 10:39:40|1027.8|1022.8|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|5
1607510390000|2020-12-09 10:39:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607510400000|2020-12-09 10:40:00|1027.6|1022.6|1028.2|1023.2|1028.2|1023.2|1027.6|1022.6|4
1607510420000|2020-12-09 10:40:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607510430000|2020-12-09 10:40:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607510440000|2020-12-09 10:40:40|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1607510450000|2020-12-09 10:40:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607510460000|2020-12-09 10:41:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607510470000|2020-12-09 10:41:10|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1607510490000|2020-12-09 10:41:30|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1607510500000|2020-12-09 10:41:40|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607510510000|2020-12-09 10:41:50|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607510540000|2020-12-09 10:42:20|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1607510560000|2020-12-09 10:42:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607510580000|2020-12-09 10:43:00|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1607510590000|2020-12-09 10:43:10|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|3
1607510600000|2020-12-09 10:43:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607510610000|2020-12-09 10:43:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607510630000|2020-12-09 10:43:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1607510640000|2020-12-09 10:44:00|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1607510650000|2020-12-09 10:44:10|1028.1|1023.1|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|4
1607510670000|2020-12-09 10:44:30|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607510680000|2020-12-09 10:44:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607510690000|2020-12-09 10:44:50|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607510710000|2020-12-09 10:45:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607510720000|2020-12-09 10:45:20|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|3
1607510730000|2020-12-09 10:45:30|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1607510770000|2020-12-09 10:46:10|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1607510810000|2020-12-09 10:46:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607510830000|2020-12-09 10:47:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607510840000|2020-12-09 10:47:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607510850000|2020-12-09 10:47:30|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|2
1607510870000|2020-12-09 10:47:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|5
1607510880000|2020-12-09 10:48:00|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|5
1607510910000|2020-12-09 10:48:30|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607510920000|2020-12-09 10:48:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607510950000|2020-12-09 10:49:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|5
1607510960000|2020-12-09 10:49:20|1027.9|1022.9|1027|1022|1027.9|1022.9|1027|1022|7
1607510970000|2020-12-09 10:49:30|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1026.8|1021.8|6
1607510980000|2020-12-09 10:49:40|1027|1022|1027|1022|1027|1022|1026.8|1021.8|6
1607510990000|2020-12-09 10:49:50|1026.8|1021.8|1027.3|1022.3|1027.3|1022.3|1026.7|1021.7|5
1607511000000|2020-12-09 10:50:00|1027.5|1022.5|1027|1022|1027.5|1022.5|1026.7|1021.7|8
1607511010000|2020-12-09 10:50:10|1026.9|1021.9|1027.3|1022.3|1027.5|1022.5|1026.9|1021.9|6
1607511020000|2020-12-09 10:50:20|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|2
1607511030000|2020-12-09 10:50:30|1027.4|1022.4|1028|1023|1028.1|1023.1|1027.4|1022.4|5
1607511040000|2020-12-09 10:50:40|1027.8|1022.8|1027.4|1022.4|1027.8|1022.8|1027.4|1022.4|2
1607511050000|2020-12-09 10:50:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607511060000|2020-12-09 10:51:00|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607511070000|2020-12-09 10:51:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607511090000|2020-12-09 10:51:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607511110000|2020-12-09 10:51:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607511120000|2020-12-09 10:52:00|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607511130000|2020-12-09 10:52:10|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607511160000|2020-12-09 10:52:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607511170000|2020-12-09 10:52:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|4
1607511180000|2020-12-09 10:53:00|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1607511190000|2020-12-09 10:53:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607511220000|2020-12-09 10:53:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607511240000|2020-12-09 10:54:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607511250000|2020-12-09 10:54:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607511290000|2020-12-09 10:54:50|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|4
1607511300000|2020-12-09 10:55:00|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1607511310000|2020-12-09 10:55:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607511330000|2020-12-09 10:55:30|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1607511340000|2020-12-09 10:55:40|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|6
1607511360000|2020-12-09 10:56:00|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|4
1607511370000|2020-12-09 10:56:10|1027.5|1022.5|1027.3|1022.3|1027.6|1022.6|1027.2|1022.2|4
1607511380000|2020-12-09 10:56:20|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|2
1607511390000|2020-12-09 10:56:30|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607511400000|2020-12-09 10:56:40|1026.2|1021.2|1025.9|1020.9|1026.2|1021.2|1025.3|1020.3|4
1607511410000|2020-12-09 10:56:50|1025.4|1020.4|1025.1|1020.1|1025.4|1020.4|1024.9|1019.9|3
1607511430000|2020-12-09 10:57:10|1025|1020|1024.5|1019.5|1025|1020|1024.4|1019.4|4
1607511440000|2020-12-09 10:57:20|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|3
1607511450000|2020-12-09 10:57:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607511460000|2020-12-09 10:57:40|1023.8|1018.8|1023.9|1018.9|1024.1|1019.1|1023.8|1018.8|7
1607511470000|2020-12-09 10:57:50|1023.7|1018.7|1024|1019|1024.1|1019.1|1023.7|1018.7|3
1607511480000|2020-12-09 10:58:00|1023|1018|1023.6|1018.6|1023.6|1018.6|1023|1018|5
1607511490000|2020-12-09 10:58:10|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607511500000|2020-12-09 10:58:20|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607511510000|2020-12-09 10:58:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607511530000|2020-12-09 10:58:50|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607511540000|2020-12-09 10:59:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607511580000|2020-12-09 10:59:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607511590000|2020-12-09 10:59:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607511600000|2020-12-09 11:00:00|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|8
1607511610000|2020-12-09 11:00:10|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1607511620000|2020-12-09 11:00:20|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607511630000|2020-12-09 11:00:30|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|4
1607511640000|2020-12-09 11:00:40|1025.9|1020.9|1026.2|1021.2|1026.6|1021.6|1025.9|1020.9|7
1607511650000|2020-12-09 11:00:50|1026.3|1021.3|1026.7|1021.7|1026.7|1021.7|1026.3|1021.3|5
1607511660000|2020-12-09 11:01:00|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607511670000|2020-12-09 11:01:10|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607511690000|2020-12-09 11:01:30|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607511720000|2020-12-09 11:02:00|1026.5|1021.5|1026.1|1021.1|1026.5|1021.5|1026.1|1021.1|3
1607511730000|2020-12-09 11:02:10|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|3
1607511740000|2020-12-09 11:02:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607511750000|2020-12-09 11:02:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607511780000|2020-12-09 11:03:00|1026|1021|1025.2|1020.2|1026|1021|1025.2|1020.2|5
1607511800000|2020-12-09 11:03:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|5
1607511810000|2020-12-09 11:03:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607511820000|2020-12-09 11:03:40|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1607511840000|2020-12-09 11:04:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607511850000|2020-12-09 11:04:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607511860000|2020-12-09 11:04:20|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607511870000|2020-12-09 11:04:30|1025.6|1020.6|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|4
1607511910000|2020-12-09 11:05:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|3
1607511930000|2020-12-09 11:05:30|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607511950000|2020-12-09 11:05:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607511960000|2020-12-09 11:06:00|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|3
1607511970000|2020-12-09 11:06:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607511980000|2020-12-09 11:06:20|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|3
1607511990000|2020-12-09 11:06:30|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607512070000|2020-12-09 11:07:50|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607512100000|2020-12-09 11:08:20|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.7|1020.7|4
1607512150000|2020-12-09 11:09:10|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607512170000|2020-12-09 11:09:30|1025.8|1020.8|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|5
1607512190000|2020-12-09 11:09:50|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607512200000|2020-12-09 11:10:00|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|8
1607512250000|2020-12-09 11:10:50|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|4
1607512270000|2020-12-09 11:11:10|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|3
1607512280000|2020-12-09 11:11:20|1026.1|1021.1|1026.6|1021.6|1026.8|1021.8|1026.1|1021.1|9
1607512330000|2020-12-09 11:12:10|1026.8|1021.8|1026.9|1021.9|1027.1|1022.1|1026.8|1021.8|4
1607512340000|2020-12-09 11:12:20|1027.2|1022.2|1027.5|1022.5|1027.6|1022.6|1027.2|1022.2|9
1607512350000|2020-12-09 11:12:30|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1607512360000|2020-12-09 11:12:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607512370000|2020-12-09 11:12:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607512380000|2020-12-09 11:13:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607512440000|2020-12-09 11:14:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607512450000|2020-12-09 11:14:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607512470000|2020-12-09 11:14:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607512480000|2020-12-09 11:14:40|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1607512500000|2020-12-09 11:15:00|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607512520000|2020-12-09 11:15:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1607512530000|2020-12-09 11:15:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607512540000|2020-12-09 11:15:40|1027.1|1022.1|1027|1022|1027.2|1022.2|1027|1022|4
1607512560000|2020-12-09 11:16:00|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|2
1607512570000|2020-12-09 11:16:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607512580000|2020-12-09 11:16:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|12
1607512600000|2020-12-09 11:16:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607512610000|2020-12-09 11:16:50|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607512620000|2020-12-09 11:17:00|1027.1|1022.1|1026.7|1021.7|1027.1|1022.1|1026.7|1021.7|4
1607512640000|2020-12-09 11:17:20|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607512650000|2020-12-09 11:17:30|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607512680000|2020-12-09 11:18:00|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607512690000|2020-12-09 11:18:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607512700000|2020-12-09 11:18:20|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607512750000|2020-12-09 11:19:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607512760000|2020-12-09 11:19:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607512790000|2020-12-09 11:19:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607512820000|2020-12-09 11:20:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607512830000|2020-12-09 11:20:30|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607512840000|2020-12-09 11:20:40|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607512850000|2020-12-09 11:20:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607512870000|2020-12-09 11:21:10|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|5
1607512910000|2020-12-09 11:21:50|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607512920000|2020-12-09 11:22:00|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607512930000|2020-12-09 11:22:10|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|8
1607512940000|2020-12-09 11:22:20|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607512950000|2020-12-09 11:22:30|1026.3|1021.3|1026|1021|1026.3|1021.3|1026|1021|2
1607512970000|2020-12-09 11:22:50|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|2
1607512980000|2020-12-09 11:23:00|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607512990000|2020-12-09 11:23:10|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607513000000|2020-12-09 11:23:20|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607513030000|2020-12-09 11:23:50|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607513070000|2020-12-09 11:24:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607513080000|2020-12-09 11:24:40|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607513090000|2020-12-09 11:24:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607513100000|2020-12-09 11:25:00|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607513130000|2020-12-09 11:25:30|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|2
1607513150000|2020-12-09 11:25:50|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|2
1607513170000|2020-12-09 11:26:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|3
1607513180000|2020-12-09 11:26:20|1025|1020|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|4
1607513200000|2020-12-09 11:26:40|1025.2|1020.2|1025.5|1020.5|1025.5|1020.5|1025.2|1020.2|2
1607513210000|2020-12-09 11:26:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607513230000|2020-12-09 11:27:10|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|3
1607513240000|2020-12-09 11:27:20|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|2
1607513250000|2020-12-09 11:27:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607513260000|2020-12-09 11:27:40|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1607513270000|2020-12-09 11:27:50|1026|1021|1026|1021|1026|1021|1025.9|1020.9|3
1607513280000|2020-12-09 11:28:00|1025.9|1020.9|1025.9|1020.9|1026|1021|1025.9|1020.9|7
1607513290000|2020-12-09 11:28:10|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1607513300000|2020-12-09 11:28:20|1026|1021|1026|1021|1026|1021|1026|1021|1
1607513310000|2020-12-09 11:28:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607513320000|2020-12-09 11:28:40|1026|1021|1026.1|1021.1|1026.4|1021.4|1026|1021|4
1607513330000|2020-12-09 11:28:50|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607513350000|2020-12-09 11:29:10|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607513390000|2020-12-09 11:29:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607513400000|2020-12-09 11:30:00|1025.8|1020.8|1026|1021|1026|1021|1025.8|1020.8|3
1607513410000|2020-12-09 11:30:10|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607513420000|2020-12-09 11:30:20|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607513430000|2020-12-09 11:30:30|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607513440000|2020-12-09 11:30:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|17
1607513450000|2020-12-09 11:30:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607513460000|2020-12-09 11:31:00|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607513470000|2020-12-09 11:31:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607513490000|2020-12-09 11:31:30|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607513500000|2020-12-09 11:31:40|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607513510000|2020-12-09 11:31:50|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607513520000|2020-12-09 11:32:00|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607513570000|2020-12-09 11:32:50|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.2|1020.2|4
1607513580000|2020-12-09 11:33:00|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607513600000|2020-12-09 11:33:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607513620000|2020-12-09 11:33:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607513660000|2020-12-09 11:34:20|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607513710000|2020-12-09 11:35:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607513790000|2020-12-09 11:36:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607513800000|2020-12-09 11:36:40|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|3
1607513810000|2020-12-09 11:36:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|5
1607513820000|2020-12-09 11:37:00|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607513830000|2020-12-09 11:37:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607513880000|2020-12-09 11:38:00|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607513900000|2020-12-09 11:38:20|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|3
1607513910000|2020-12-09 11:38:30|1024.9|1019.9|1024.6|1019.6|1025|1020|1024.6|1019.6|4
1607513930000|2020-12-09 11:38:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607513950000|2020-12-09 11:39:10|1024.4|1019.4|1023.9|1018.9|1024.4|1019.4|1023.9|1018.9|5
1607513960000|2020-12-09 11:39:20|1024.3|1019.3|1024|1019|1024.3|1019.3|1023.9|1018.9|5
1607513970000|2020-12-09 11:39:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607513980000|2020-12-09 11:39:40|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|3
1607513990000|2020-12-09 11:39:50|1023.7|1018.7|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|4
1607514000000|2020-12-09 11:40:00|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1607514010000|2020-12-09 11:40:10|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|5
1607514020000|2020-12-09 11:40:20|1024.3|1019.3|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|8
1607514030000|2020-12-09 11:40:30|1024.4|1019.4|1024.1|1019.1|1024.5|1019.5|1024.1|1019.1|9
1607514040000|2020-12-09 11:40:40|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1607514050000|2020-12-09 11:40:50|1023.9|1018.9|1023.3|1018.3|1023.9|1018.9|1023.1|1018.1|14
1607514060000|2020-12-09 11:41:00|1023|1018|1022.9|1017.9|1023|1018|1022.8|1017.8|6
1607514070000|2020-12-09 11:41:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607514080000|2020-12-09 11:41:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|3
1607514090000|2020-12-09 11:41:30|1022.8|1017.8|1021.4|1016.4|1023|1018|1021.1|1016.1|11
1607514100000|2020-12-09 11:41:40|1021.6|1016.6|1022|1017|1022|1017|1021.6|1016.6|3
1607514110000|2020-12-09 11:41:50|1022.1|1017.1|1021.7|1016.7|1022.3|1017.3|1021.6|1016.6|9
1607514130000|2020-12-09 11:42:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1607514140000|2020-12-09 11:42:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607514150000|2020-12-09 11:42:30|1020.7|1015.7|1020.2|1015.2|1020.8|1015.8|1020.2|1015.2|5
1607514160000|2020-12-09 11:42:40|1020.3|1015.3|1019.7|1014.7|1020.4|1015.4|1019.7|1014.7|7
1607514170000|2020-12-09 11:42:50|1020|1015|1020.5|1015.5|1020.7|1015.7|1020|1015|3
1607514180000|2020-12-09 11:43:00|1020.3|1015.3|1020.7|1015.7|1020.7|1015.7|1020.2|1015.2|4
1607514190000|2020-12-09 11:43:10|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|3
1607514200000|2020-12-09 11:43:20|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1607514210000|2020-12-09 11:43:30|1020.6|1015.6|1020.2|1015.2|1020.7|1015.7|1020.2|1015.2|7
1607514220000|2020-12-09 11:43:40|1020.1|1015.1|1020.5|1015.5|1020.5|1015.5|1020|1015|7
1607514230000|2020-12-09 11:43:50|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|4
1607514240000|2020-12-09 11:44:00|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|3
1607514250000|2020-12-09 11:44:10|1020.8|1015.8|1020.4|1015.4|1020.8|1015.8|1020.3|1015.3|7
1607514260000|2020-12-09 11:44:20|1020.2|1015.2|1020.5|1015.5|1020.6|1015.6|1020.2|1015.2|4
1607514270000|2020-12-09 11:44:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607514280000|2020-12-09 11:44:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607514290000|2020-12-09 11:44:50|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607514300000|2020-12-09 11:45:00|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|6
1607514310000|2020-12-09 11:45:10|1020.4|1015.4|1020.9|1015.9|1020.9|1015.9|1020.2|1015.2|5
1607514320000|2020-12-09 11:45:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607514330000|2020-12-09 11:45:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607514340000|2020-12-09 11:45:40|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607514350000|2020-12-09 11:45:50|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|4
1607514360000|2020-12-09 11:46:00|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607514370000|2020-12-09 11:46:10|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|4
1607514380000|2020-12-09 11:46:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607514390000|2020-12-09 11:46:30|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607514400000|2020-12-09 11:46:40|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|6
1607514410000|2020-12-09 11:46:50|1021.3|1016.3|1021.6|1016.6|1021.6|1016.6|1021.3|1016.3|4
1607514420000|2020-12-09 11:47:00|1021.7|1016.7|1021.4|1016.4|1021.7|1016.7|1021.4|1016.4|4
1607514430000|2020-12-09 11:47:10|1021.3|1016.3|1020.9|1015.9|1021.4|1016.4|1020.9|1015.9|6
1607514440000|2020-12-09 11:47:20|1020.8|1015.8|1020.4|1015.4|1020.9|1015.9|1020.4|1015.4|5
1607514450000|2020-12-09 11:47:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607514460000|2020-12-09 11:47:40|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607514470000|2020-12-09 11:47:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607514480000|2020-12-09 11:48:00|1020.1|1015.1|1020.1|1015.1|1020.6|1015.6|1020|1015|8
1607514490000|2020-12-09 11:48:10|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|2
1607514500000|2020-12-09 11:48:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607514510000|2020-12-09 11:48:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1607514520000|2020-12-09 11:48:40|1019.4|1014.4|1017.2|1012.2|1019.4|1014.4|1017.1|1012.1|13
1607514530000|2020-12-09 11:48:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1016.7|1011.7|7
1607514540000|2020-12-09 11:49:00|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1016.9|1011.9|7
1607514550000|2020-12-09 11:49:10|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|6
1607514560000|2020-12-09 11:49:20|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|5
1607514570000|2020-12-09 11:49:30|1017.2|1012.2|1017.1|1012.1|1017.4|1012.4|1017.1|1012.1|7
1607514580000|2020-12-09 11:49:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1607514600000|2020-12-09 11:50:00|1016.8|1011.8|1016.8|1011.8|1017.1|1012.1|1016.7|1011.7|11
1607514610000|2020-12-09 11:50:10|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1607514620000|2020-12-09 11:50:20|1016.8|1011.8|1017.3|1012.3|1017.4|1012.4|1016.8|1011.8|4
1607514630000|2020-12-09 11:50:30|1017.4|1012.4|1017.8|1012.8|1017.9|1012.9|1017.4|1012.4|4
1607514640000|2020-12-09 11:50:40|1017.7|1012.7|1017.8|1012.8|1017.9|1012.9|1017.7|1012.7|4
1607514650000|2020-12-09 11:50:50|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|4
1607514660000|2020-12-09 11:51:00|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|7
1607514670000|2020-12-09 11:51:10|1018|1013|1018|1013|1018|1013|1017.9|1012.9|5
1607514680000|2020-12-09 11:51:20|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1607514700000|2020-12-09 11:51:40|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|3
1607514710000|2020-12-09 11:51:50|1017.6|1012.6|1017.3|1012.3|1017.7|1012.7|1017.3|1012.3|4
1607514720000|2020-12-09 11:52:00|1017.2|1012.2|1017.2|1012.2|1017.5|1012.5|1017.2|1012.2|6
1607514730000|2020-12-09 11:52:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607514740000|2020-12-09 11:52:20|1017.2|1012.2|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|4
1607514750000|2020-12-09 11:52:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607514760000|2020-12-09 11:52:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607514770000|2020-12-09 11:52:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607514780000|2020-12-09 11:53:00|1017.2|1012.2|1017.6|1012.6|1017.7|1012.7|1017.2|1012.2|6
1607514790000|2020-12-09 11:53:10|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|4
1607514800000|2020-12-09 11:53:20|1017.7|1012.7|1018|1013|1018|1013|1017.7|1012.7|7
1607514810000|2020-12-09 11:53:30|1017.7|1012.7|1017.9|1012.9|1018|1013|1017.7|1012.7|3
1607514820000|2020-12-09 11:53:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1607514830000|2020-12-09 11:53:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1607514850000|2020-12-09 11:54:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1607514860000|2020-12-09 11:54:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|5
1607514870000|2020-12-09 11:54:30|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018|1013|7
1607514880000|2020-12-09 11:54:40|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|6
1607514890000|2020-12-09 11:54:50|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|4
1607514900000|2020-12-09 11:55:00|1018.1|1013.1|1017.6|1012.6|1018.1|1013.1|1017.5|1012.5|5
1607514910000|2020-12-09 11:55:10|1017.7|1012.7|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|9
1607514920000|2020-12-09 11:55:20|1017.5|1012.5|1017.8|1012.8|1017.8|1012.8|1017.4|1012.4|8
1607514960000|2020-12-09 11:56:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1017.9|1012.9|4
1607514980000|2020-12-09 11:56:20|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|5
1607514990000|2020-12-09 11:56:30|1018|1013|1018|1013|1018.1|1013.1|1018|1013|3
1607515010000|2020-12-09 11:56:50|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|14
1607515020000|2020-12-09 11:57:00|1018.1|1013.1|1017.9|1012.9|1018.4|1013.4|1017.9|1012.9|7
1607515030000|2020-12-09 11:57:10|1017.8|1012.8|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|4
1607515040000|2020-12-09 11:57:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607515050000|2020-12-09 11:57:30|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1607515060000|2020-12-09 11:57:40|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1607515070000|2020-12-09 11:57:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607515080000|2020-12-09 11:58:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607515100000|2020-12-09 11:58:20|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1017.8|1012.8|6
1607515110000|2020-12-09 11:58:30|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|4
1607515120000|2020-12-09 11:58:40|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607515130000|2020-12-09 11:58:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607515140000|2020-12-09 11:59:00|1017.9|1012.9|1018|1013|1018|1013|1017.8|1012.8|4
1607515150000|2020-12-09 11:59:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|5
1607515160000|2020-12-09 11:59:20|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.7|1012.7|4
1607515170000|2020-12-09 11:59:30|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|4
1607515180000|2020-12-09 11:59:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607515190000|2020-12-09 11:59:50|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.3|1012.3|5
1607515200000|2020-12-09 12:00:00|1017.5|1012.5|1017.5|1012.5|1017.7|1012.7|1017.2|1012.2|21
1607515210000|2020-12-09 12:00:10|1017.4|1012.4|1018.2|1013.2|1018.3|1013.3|1017.4|1012.4|8
1607515220000|2020-12-09 12:00:20|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018|1013|6
1607515230000|2020-12-09 12:00:30|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|4
1607515240000|2020-12-09 12:00:40|1018.5|1013.5|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|5
1607515250000|2020-12-09 12:00:50|1018.5|1013.5|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|4
1607515260000|2020-12-09 12:01:00|1018.3|1013.3|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|3
1607515270000|2020-12-09 12:01:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607515280000|2020-12-09 12:01:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1607515290000|2020-12-09 12:01:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.1|1013.1|4
1607515300000|2020-12-09 12:01:40|1018.3|1013.3|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|3
1607515310000|2020-12-09 12:01:50|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|3
1607515320000|2020-12-09 12:02:00|1018.7|1013.7|1019.7|1014.7|1019.7|1014.7|1018.7|1013.7|2
1607515330000|2020-12-09 12:02:10|1019.6|1014.6|1020.2|1015.2|1020.2|1015.2|1019.4|1014.4|10
1607515340000|2020-12-09 12:02:20|1020.4|1015.4|1019.7|1014.7|1020.4|1015.4|1019.6|1014.6|7
1607515350000|2020-12-09 12:02:30|1019.6|1014.6|1019.7|1014.7|1020|1015|1019.6|1014.6|6
1607515360000|2020-12-09 12:02:40|1019.5|1014.5|1019.7|1014.7|1019.8|1014.8|1019.4|1014.4|9
1607515370000|2020-12-09 12:02:50|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|5
1607515380000|2020-12-09 12:03:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.4|1014.4|4
1607515390000|2020-12-09 12:03:10|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607515400000|2020-12-09 12:03:20|1019.6|1014.6|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|4
1607515410000|2020-12-09 12:03:30|1019.6|1014.6|1019.3|1014.3|1019.6|1014.6|1019.2|1014.2|5
1607515420000|2020-12-09 12:03:40|1019.4|1014.4|1018.7|1013.7|1019.4|1014.4|1018.6|1013.6|10
1607515430000|2020-12-09 12:03:50|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1607515440000|2020-12-09 12:04:00|1018.8|1013.8|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|8
1607515450000|2020-12-09 12:04:10|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.6|1013.6|11
1607515460000|2020-12-09 12:04:20|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607515470000|2020-12-09 12:04:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607515480000|2020-12-09 12:04:40|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|3
1607515490000|2020-12-09 12:04:50|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|2
1607515500000|2020-12-09 12:05:00|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1607515510000|2020-12-09 12:05:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607515530000|2020-12-09 12:05:30|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607515540000|2020-12-09 12:05:40|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|6
1607515550000|2020-12-09 12:05:50|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019|1014|5
1607515560000|2020-12-09 12:06:00|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|5
1607515570000|2020-12-09 12:06:10|1019.2|1014.2|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|6
1607515580000|2020-12-09 12:06:20|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607515590000|2020-12-09 12:06:30|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|3
1607515600000|2020-12-09 12:06:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607515610000|2020-12-09 12:06:50|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.1|1014.1|3
1607515630000|2020-12-09 12:07:10|1019.3|1014.3|1020.2|1015.2|1020.2|1015.2|1019.3|1014.3|4
1607515640000|2020-12-09 12:07:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|4
1607515650000|2020-12-09 12:07:30|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|4
1607515660000|2020-12-09 12:07:40|1020.3|1015.3|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|4
1607515670000|2020-12-09 12:07:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607515690000|2020-12-09 12:08:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607515700000|2020-12-09 12:08:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607515710000|2020-12-09 12:08:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607515720000|2020-12-09 12:08:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607515730000|2020-12-09 12:08:50|1020.2|1015.2|1020.4|1015.4|1020.7|1015.7|1020.2|1015.2|6
1607515740000|2020-12-09 12:09:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607515750000|2020-12-09 12:09:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607515770000|2020-12-09 12:09:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607515780000|2020-12-09 12:09:40|1020.9|1015.9|1021|1016|1021.1|1016.1|1020.8|1015.8|6
1607515790000|2020-12-09 12:09:50|1021.1|1016.1|1021.5|1016.5|1021.8|1016.8|1021.1|1016.1|9
1607515800000|2020-12-09 12:10:00|1021.6|1016.6|1021.6|1016.6|1022|1017|1021.6|1016.6|7
1607515810000|2020-12-09 12:10:10|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.6|1016.6|5
1607515830000|2020-12-09 12:10:30|1022|1017|1022.3|1017.3|1022.6|1017.6|1022|1017|6
1607515840000|2020-12-09 12:10:40|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.4|1017.4|3
1607515850000|2020-12-09 12:10:50|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|3
1607515860000|2020-12-09 12:11:00|1022.9|1017.9|1023.3|1018.3|1023.3|1018.3|1022.9|1017.9|3
1607515870000|2020-12-09 12:11:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607515880000|2020-12-09 12:11:20|1022.9|1017.9|1022.1|1017.1|1022.9|1017.9|1022.1|1017.1|4
1607515890000|2020-12-09 12:11:30|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607515900000|2020-12-09 12:11:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607515910000|2020-12-09 12:11:50|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607515920000|2020-12-09 12:12:00|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607515930000|2020-12-09 12:12:10|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607515940000|2020-12-09 12:12:20|1021.7|1016.7|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|4
1607515950000|2020-12-09 12:12:30|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607515960000|2020-12-09 12:12:40|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.9|1016.9|3
1607515970000|2020-12-09 12:12:50|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607515980000|2020-12-09 12:13:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607515990000|2020-12-09 12:13:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|3
1607516000000|2020-12-09 12:13:20|1021.7|1016.7|1022.1|1017.1|1022.1|1017.1|1021.7|1016.7|5
1607516030000|2020-12-09 12:13:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607516040000|2020-12-09 12:14:00|1022|1017|1022|1017|1022|1017|1022|1017|1
1607516050000|2020-12-09 12:14:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607516060000|2020-12-09 12:14:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607516090000|2020-12-09 12:14:50|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1607516100000|2020-12-09 12:15:00|1022.2|1017.2|1022.4|1017.4|1022.4|1017.4|1022.2|1017.2|3
1607516110000|2020-12-09 12:15:10|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607516120000|2020-12-09 12:15:20|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|2
1607516130000|2020-12-09 12:15:30|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607516140000|2020-12-09 12:15:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607516150000|2020-12-09 12:15:50|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1607516160000|2020-12-09 12:16:00|1023.2|1018.2|1023.6|1018.6|1023.6|1018.6|1023.2|1018.2|4
1607516170000|2020-12-09 12:16:10|1023.5|1018.5|1023.2|1018.2|1023.6|1018.6|1023.2|1018.2|3
1607516180000|2020-12-09 12:16:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607516200000|2020-12-09 12:16:40|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1607516220000|2020-12-09 12:17:00|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|3
1607516230000|2020-12-09 12:17:10|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|3
1607516240000|2020-12-09 12:17:20|1022.8|1017.8|1022.3|1017.3|1022.9|1017.9|1022.2|1017.2|7
1607516250000|2020-12-09 12:17:30|1022.4|1017.4|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|3
1607516260000|2020-12-09 12:17:40|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|4
1607516270000|2020-12-09 12:17:50|1022.3|1017.3|1021.9|1016.9|1022.3|1017.3|1021.9|1016.9|4
1607516280000|2020-12-09 12:18:00|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607516290000|2020-12-09 12:18:10|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607516300000|2020-12-09 12:18:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607516310000|2020-12-09 12:18:30|1021.7|1016.7|1021.4|1016.4|1021.7|1016.7|1021.4|1016.4|6
1607516320000|2020-12-09 12:18:40|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|4
1607516330000|2020-12-09 12:18:50|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021|1016|4
1607516340000|2020-12-09 12:19:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607516350000|2020-12-09 12:19:10|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607516370000|2020-12-09 12:19:30|1021.1|1016.1|1021.8|1016.8|1021.9|1016.9|1021.1|1016.1|4
1607516380000|2020-12-09 12:19:40|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|4
1607516400000|2020-12-09 12:20:00|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607516410000|2020-12-09 12:20:10|1022.2|1017.2|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|4
1607516440000|2020-12-09 12:20:40|1022.7|1017.7|1023|1018|1023|1018|1022.7|1017.7|3
1607516450000|2020-12-09 12:20:50|1022.9|1017.9|1022.7|1017.7|1022.9|1017.9|1022.6|1017.6|5
1607516460000|2020-12-09 12:21:00|1022.4|1017.4|1022|1017|1022.4|1017.4|1021.9|1016.9|8
1607516470000|2020-12-09 12:21:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607516480000|2020-12-09 12:21:20|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607516490000|2020-12-09 12:21:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1607516500000|2020-12-09 12:21:40|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|3
1607516510000|2020-12-09 12:21:50|1022.4|1017.4|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|4
1607516520000|2020-12-09 12:22:00|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607516530000|2020-12-09 12:22:10|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607516540000|2020-12-09 12:22:20|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|3
1607516550000|2020-12-09 12:22:30|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607516560000|2020-12-09 12:22:40|1022.3|1017.3|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|6
1607516570000|2020-12-09 12:22:50|1022.4|1017.4|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|3
1607516580000|2020-12-09 12:23:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607516590000|2020-12-09 12:23:10|1022.3|1017.3|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|3
1607516600000|2020-12-09 12:23:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607516610000|2020-12-09 12:23:30|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.2|1017.2|3
1607516620000|2020-12-09 12:23:40|1021.8|1016.8|1021.5|1016.5|1021.8|1016.8|1021.5|1016.5|4
1607516630000|2020-12-09 12:23:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607516640000|2020-12-09 12:24:00|1021.5|1016.5|1021.6|1016.6|1021.7|1016.7|1021.5|1016.5|3
1607516650000|2020-12-09 12:24:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607516660000|2020-12-09 12:24:20|1021.5|1016.5|1020.9|1015.9|1021.6|1016.6|1020.9|1015.9|4
1607516670000|2020-12-09 12:24:30|1020.7|1015.7|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|7
1607516680000|2020-12-09 12:24:40|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1607516690000|2020-12-09 12:24:50|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.4|1015.4|3
1607516700000|2020-12-09 12:25:00|1021|1016|1021.3|1016.3|1021.3|1016.3|1021|1016|5
1607516730000|2020-12-09 12:25:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607516740000|2020-12-09 12:25:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607516750000|2020-12-09 12:25:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607516760000|2020-12-09 12:26:00|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607516790000|2020-12-09 12:26:30|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607516810000|2020-12-09 12:26:50|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607516820000|2020-12-09 12:27:00|1020.8|1015.8|1020.4|1015.4|1020.8|1015.8|1020.4|1015.4|4
1607516830000|2020-12-09 12:27:10|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|3
1607516840000|2020-12-09 12:27:20|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|3
1607516860000|2020-12-09 12:27:40|1020|1015|1019.6|1014.6|1020|1015|1019.5|1014.5|5
1607516870000|2020-12-09 12:27:50|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|4
1607516880000|2020-12-09 12:28:00|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|3
1607516890000|2020-12-09 12:28:10|1019.8|1014.8|1020|1015|1020.1|1015.1|1019.8|1014.8|4
1607516900000|2020-12-09 12:28:20|1019.9|1014.9|1020.3|1015.3|1020.3|1015.3|1019.9|1014.9|3
1607516920000|2020-12-09 12:28:40|1020|1015|1018.9|1013.9|1020.1|1015.1|1018.9|1013.9|6
1607516940000|2020-12-09 12:29:00|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1607516950000|2020-12-09 12:29:10|1018.9|1013.9|1019.3|1014.3|1019.3|1014.3|1018.9|1013.9|4
1607516960000|2020-12-09 12:29:20|1019.2|1014.2|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|3
1607516980000|2020-12-09 12:29:40|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|3
1607516990000|2020-12-09 12:29:50|1018.7|1013.7|1019.3|1014.3|1019.3|1014.3|1018.7|1013.7|4
1607517000000|2020-12-09 12:30:00|1019.4|1014.4|1019.9|1014.9|1020|1015|1019.4|1014.4|4
1607517010000|2020-12-09 12:30:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607517020000|2020-12-09 12:30:20|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|4
1607517030000|2020-12-09 12:30:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607517040000|2020-12-09 12:30:40|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607517050000|2020-12-09 12:30:50|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1607517060000|2020-12-09 12:31:00|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1607517070000|2020-12-09 12:31:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607517080000|2020-12-09 12:31:20|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|2
1607517100000|2020-12-09 12:31:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1607517120000|2020-12-09 12:32:00|1020|1015|1020|1015|1020.1|1015.1|1019.9|1014.9|7
1607517130000|2020-12-09 12:32:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|4
1607517140000|2020-12-09 12:32:20|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|2
1607517150000|2020-12-09 12:32:30|1019.8|1014.8|1019.1|1014.1|1019.8|1014.8|1019.1|1014.1|4
1607517160000|2020-12-09 12:32:40|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607517170000|2020-12-09 12:32:50|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|3
1607517180000|2020-12-09 12:33:00|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|4
1607517190000|2020-12-09 12:33:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1607517200000|2020-12-09 12:33:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|6
1607517210000|2020-12-09 12:33:30|1019.4|1014.4|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|5
1607517230000|2020-12-09 12:33:50|1019.5|1014.5|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|7
1607517240000|2020-12-09 12:34:00|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607517250000|2020-12-09 12:34:10|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.5|1014.5|5
1607517260000|2020-12-09 12:34:20|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|2
1607517270000|2020-12-09 12:34:30|1019.6|1014.6|1019.7|1014.7|1019.9|1014.9|1019.6|1014.6|5
1607517280000|2020-12-09 12:34:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607517300000|2020-12-09 12:35:00|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1607517310000|2020-12-09 12:35:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607517320000|2020-12-09 12:35:20|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|5
1607517330000|2020-12-09 12:35:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607517340000|2020-12-09 12:35:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607517350000|2020-12-09 12:35:50|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607517360000|2020-12-09 12:36:00|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1607517390000|2020-12-09 12:36:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607517400000|2020-12-09 12:36:40|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1607517430000|2020-12-09 12:37:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|5
1607517440000|2020-12-09 12:37:20|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1607517450000|2020-12-09 12:37:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607517460000|2020-12-09 12:37:40|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607517470000|2020-12-09 12:37:50|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607517490000|2020-12-09 12:38:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607517500000|2020-12-09 12:38:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607517520000|2020-12-09 12:38:40|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|2
1607517530000|2020-12-09 12:38:50|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607517540000|2020-12-09 12:39:00|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607517550000|2020-12-09 12:39:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607517560000|2020-12-09 12:39:20|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1607517580000|2020-12-09 12:39:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607517600000|2020-12-09 12:40:00|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607517620000|2020-12-09 12:40:20|1020.3|1015.3|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|4
1607517630000|2020-12-09 12:40:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607517640000|2020-12-09 12:40:40|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607517650000|2020-12-09 12:40:50|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607517660000|2020-12-09 12:41:00|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607517670000|2020-12-09 12:41:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|4
1607517680000|2020-12-09 12:41:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607517690000|2020-12-09 12:41:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607517700000|2020-12-09 12:41:40|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1607517720000|2020-12-09 12:42:00|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|3
1607517730000|2020-12-09 12:42:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607517740000|2020-12-09 12:42:20|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607517750000|2020-12-09 12:42:30|1020.8|1015.8|1020.3|1015.3|1020.8|1015.8|1020.3|1015.3|4
1607517770000|2020-12-09 12:42:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607517780000|2020-12-09 12:43:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|5
1607517790000|2020-12-09 12:43:10|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|4
1607517800000|2020-12-09 12:43:20|1020.9|1015.9|1020.5|1015.5|1020.9|1015.9|1020.5|1015.5|3
1607517810000|2020-12-09 12:43:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607517820000|2020-12-09 12:43:40|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|14
1607517830000|2020-12-09 12:43:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607517840000|2020-12-09 12:44:00|1020.4|1015.4|1019.9|1014.9|1020.4|1015.4|1019.9|1014.9|5
1607517850000|2020-12-09 12:44:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1607517860000|2020-12-09 12:44:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607517870000|2020-12-09 12:44:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607517880000|2020-12-09 12:44:40|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1607517890000|2020-12-09 12:44:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607517900000|2020-12-09 12:45:00|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607517910000|2020-12-09 12:45:10|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|4
1607517920000|2020-12-09 12:45:20|1019.4|1014.4|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|3
1607517960000|2020-12-09 12:46:00|1019.1|1014.1|1019|1014|1019.2|1014.2|1019|1014|6
1607517970000|2020-12-09 12:46:10|1019.1|1014.1|1019|1014|1019.1|1014.1|1018.7|1013.7|5
1607517990000|2020-12-09 12:46:30|1018.9|1013.9|1018.2|1013.2|1018.9|1013.9|1018.1|1013.1|4
1607518000000|2020-12-09 12:46:40|1018.3|1013.3|1018.7|1013.7|1018.7|1013.7|1018.3|1013.3|3
1607518010000|2020-12-09 12:46:50|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1607518020000|2020-12-09 12:47:00|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1607518040000|2020-12-09 12:47:20|1018.5|1013.5|1018.9|1013.9|1018.9|1013.9|1018.5|1013.5|5
1607518050000|2020-12-09 12:47:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607518060000|2020-12-09 12:47:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607518070000|2020-12-09 12:47:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607518080000|2020-12-09 12:48:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1607518090000|2020-12-09 12:48:10|1018.6|1013.6|1018.9|1013.9|1018.9|1013.9|1018.6|1013.6|2
1607518100000|2020-12-09 12:48:20|1019|1014|1018.7|1013.7|1019|1014|1018.6|1013.6|6
1607518110000|2020-12-09 12:48:30|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|3
1607518120000|2020-12-09 12:48:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607518150000|2020-12-09 12:49:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1607518170000|2020-12-09 12:49:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607518180000|2020-12-09 12:49:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1607518190000|2020-12-09 12:49:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607518200000|2020-12-09 12:50:00|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607518220000|2020-12-09 12:50:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1607518230000|2020-12-09 12:50:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607518240000|2020-12-09 12:50:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1607518250000|2020-12-09 12:50:50|1019.6|1014.6|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|5
1607518260000|2020-12-09 12:51:00|1019.5|1014.5|1019.2|1014.2|1019.6|1014.6|1019.2|1014.2|4
1607518270000|2020-12-09 12:51:10|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|3
1607518280000|2020-12-09 12:51:20|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|6
1607518290000|2020-12-09 12:51:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607518330000|2020-12-09 12:52:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607518340000|2020-12-09 12:52:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607518350000|2020-12-09 12:52:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1607518360000|2020-12-09 12:52:40|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607518370000|2020-12-09 12:52:50|1019|1014|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|12
1607518380000|2020-12-09 12:53:00|1019|1014|1019.4|1014.4|1019.4|1014.4|1019|1014|6
1607518400000|2020-12-09 12:53:20|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607518410000|2020-12-09 12:53:30|1019.6|1014.6|1019.3|1014.3|1019.6|1014.6|1019.3|1014.3|5
1607518420000|2020-12-09 12:53:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|8
1607518430000|2020-12-09 12:53:50|1019.4|1014.4|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|7
1607518440000|2020-12-09 12:54:00|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|6
1607518450000|2020-12-09 12:54:10|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.8|1013.8|8
1607518460000|2020-12-09 12:54:20|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1607518470000|2020-12-09 12:54:30|1019|1014|1019|1014|1019.1|1014.1|1019|1014|3
1607518480000|2020-12-09 12:54:40|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|4
1607518500000|2020-12-09 12:55:00|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1607518510000|2020-12-09 12:55:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607518520000|2020-12-09 12:55:20|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1607518530000|2020-12-09 12:55:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607518550000|2020-12-09 12:55:50|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1607518560000|2020-12-09 12:56:00|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1607518580000|2020-12-09 12:56:20|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|5
1607518590000|2020-12-09 12:56:30|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1607518600000|2020-12-09 12:56:40|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1607518610000|2020-12-09 12:56:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607518620000|2020-12-09 12:57:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607518630000|2020-12-09 12:57:10|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|4
1607518640000|2020-12-09 12:57:20|1019.3|1014.3|1019|1014|1019.4|1014.4|1019|1014|5
1607518650000|2020-12-09 12:57:30|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|5
1607518660000|2020-12-09 12:57:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1607518680000|2020-12-09 12:58:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|5
1607518690000|2020-12-09 12:58:10|1019.2|1014.2|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|4
1607518710000|2020-12-09 12:58:30|1019|1014|1019.2|1014.2|1019.2|1014.2|1018.9|1013.9|6
1607518720000|2020-12-09 12:58:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607518740000|2020-12-09 12:59:00|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|2
1607518770000|2020-12-09 12:59:30|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|2
1607518780000|2020-12-09 12:59:40|1019.4|1014.4|1019.8|1014.8|1019.8|1014.8|1019.4|1014.4|4
1607518800000|2020-12-09 13:00:00|1019.7|1014.7|1019.9|1014.9|1020|1015|1019.3|1014.3|16
1607518810000|2020-12-09 13:00:10|1020.3|1015.3|1019.5|1014.5|1020.3|1015.3|1019.5|1014.5|10
1607518820000|2020-12-09 13:00:20|1019.6|1014.6|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|4
1607518830000|2020-12-09 13:00:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|17
1607518840000|2020-12-09 13:00:40|1020|1015|1019.7|1014.7|1020|1015|1019.7|1014.7|5
1607518850000|2020-12-09 13:00:50|1019.8|1014.8|1019.9|1014.9|1020|1015|1019.8|1014.8|6
1607518860000|2020-12-09 13:01:00|1020.1|1015.1|1020.7|1015.7|1020.7|1015.7|1020|1015|10
1607518870000|2020-12-09 13:01:10|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.5|1015.5|7
1607518880000|2020-12-09 13:01:20|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1607518890000|2020-12-09 13:01:30|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.4|1015.4|7
1607518900000|2020-12-09 13:01:40|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607518910000|2020-12-09 13:01:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|6
1607518920000|2020-12-09 13:02:00|1020.3|1015.3|1019.9|1014.9|1020.4|1015.4|1019.9|1014.9|7
1607518930000|2020-12-09 13:02:10|1019.8|1014.8|1020.3|1015.3|1020.4|1015.4|1019.8|1014.8|5
1607518940000|2020-12-09 13:02:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|6
1607518950000|2020-12-09 13:02:30|1020.6|1015.6|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|3
1607518960000|2020-12-09 13:02:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607518970000|2020-12-09 13:02:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607518980000|2020-12-09 13:03:00|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1607518990000|2020-12-09 13:03:10|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|2
1607519000000|2020-12-09 13:03:20|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.6|1015.6|5
1607519010000|2020-12-09 13:03:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607519020000|2020-12-09 13:03:40|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1607519030000|2020-12-09 13:03:50|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|3
1607519040000|2020-12-09 13:04:00|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.8|1015.8|5
1607519050000|2020-12-09 13:04:10|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|4
1607519060000|2020-12-09 13:04:20|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|5
1607519070000|2020-12-09 13:04:30|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607519080000|2020-12-09 13:04:40|1021.6|1016.6|1022.2|1017.2|1022.2|1017.2|1021.6|1016.6|7
1607519090000|2020-12-09 13:04:50|1022.3|1017.3|1022.4|1017.4|1022.7|1017.7|1022.2|1017.2|12
1607519100000|2020-12-09 13:05:00|1022.5|1017.5|1022.4|1017.4|1022.7|1017.7|1022.3|1017.3|8
1607519110000|2020-12-09 13:05:10|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|4
1607519120000|2020-12-09 13:05:20|1022.8|1017.8|1023|1018|1023|1018|1022.8|1017.8|3
1607519130000|2020-12-09 13:05:30|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|3
1607519140000|2020-12-09 13:05:40|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1607519160000|2020-12-09 13:06:00|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607519180000|2020-12-09 13:06:20|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|8
1607519190000|2020-12-09 13:06:30|1023.2|1018.2|1023|1018|1023.3|1018.3|1023|1018|9
1607519200000|2020-12-09 13:06:40|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607519220000|2020-12-09 13:07:00|1022.8|1017.8|1023|1018|1023.1|1018.1|1022.8|1017.8|3
1607519230000|2020-12-09 13:07:10|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|2
1607519240000|2020-12-09 13:07:20|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1607519250000|2020-12-09 13:07:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1607519260000|2020-12-09 13:07:40|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|5
1607519280000|2020-12-09 13:08:00|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1607519290000|2020-12-09 13:08:10|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|3
1607519310000|2020-12-09 13:08:30|1022.7|1017.7|1022.1|1017.1|1022.7|1017.7|1022.1|1017.1|2
1607519320000|2020-12-09 13:08:40|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|3
1607519330000|2020-12-09 13:08:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|3
1607519340000|2020-12-09 13:09:00|1021.8|1016.8|1022|1017|1022|1017|1021.8|1016.8|2
1607519350000|2020-12-09 13:09:10|1022.1|1017.1|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|2
1607519360000|2020-12-09 13:09:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607519370000|2020-12-09 13:09:30|1022.2|1017.2|1022.6|1017.6|1022.6|1017.6|1022.2|1017.2|6
1607519380000|2020-12-09 13:09:40|1022.5|1017.5|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|4
1607519400000|2020-12-09 13:10:00|1023.1|1018.1|1022.9|1017.9|1023.8|1018.8|1022.9|1017.9|8
1607519410000|2020-12-09 13:10:10|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023|1018|5
1607519420000|2020-12-09 13:10:20|1023.4|1018.4|1022.5|1017.5|1023.4|1018.4|1021.4|1016.4|8
1607519430000|2020-12-09 13:10:30|1022.4|1017.4|1022.2|1017.2|1022.7|1017.7|1022.2|1017.2|11
1607519440000|2020-12-09 13:10:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607519450000|2020-12-09 13:10:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|4
1607519460000|2020-12-09 13:11:00|1022.4|1017.4|1023.4|1018.4|1023.4|1018.4|1022.3|1017.3|9
1607519470000|2020-12-09 13:11:10|1023.5|1018.5|1024|1019|1024.2|1019.2|1023.5|1018.5|6
1607519480000|2020-12-09 13:11:20|1024.1|1019.1|1024|1019|1024.7|1019.7|1024|1019|13
1607519490000|2020-12-09 13:11:30|1024.1|1019.1|1024.1|1019.1|1024.7|1019.7|1024.1|1019.1|12
1607519500000|2020-12-09 13:11:40|1024|1019|1023.7|1018.7|1024|1019|1023.2|1018.2|10
1607519510000|2020-12-09 13:11:50|1023.6|1018.6|1023.7|1018.7|1023.8|1018.8|1023.6|1018.6|4
1607519520000|2020-12-09 13:12:00|1023.5|1018.5|1023.7|1018.7|1024.2|1019.2|1023.5|1018.5|8
1607519530000|2020-12-09 13:12:10|1023.9|1018.9|1023.6|1018.6|1023.9|1018.9|1023.6|1018.6|2
1607519540000|2020-12-09 13:12:20|1023.5|1018.5|1023.7|1018.7|1023.9|1018.9|1023.5|1018.5|5
1607519550000|2020-12-09 13:12:30|1023.5|1018.5|1025|1020|1025|1020|1023.5|1018.5|6
1607519560000|2020-12-09 13:12:40|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|9
1607519570000|2020-12-09 13:12:50|1025.2|1020.2|1026|1021|1026|1021|1025.2|1020.2|12
1607519580000|2020-12-09 13:13:00|1025.8|1020.8|1025.8|1020.8|1026|1021|1025.6|1020.6|11
1607519590000|2020-12-09 13:13:10|1025.7|1020.7|1025.5|1020.5|1025.7|1020.7|1025.3|1020.3|11
1607519600000|2020-12-09 13:13:20|1025.6|1020.6|1026.4|1021.4|1026.4|1021.4|1025.2|1020.2|6
1607519610000|2020-12-09 13:13:30|1026.2|1021.2|1025.8|1020.8|1026.4|1021.4|1025.8|1020.8|4
1607519620000|2020-12-09 13:13:40|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.6|1020.6|4
1607519630000|2020-12-09 13:13:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607519640000|2020-12-09 13:14:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|9
1607519650000|2020-12-09 13:14:10|1025.5|1020.5|1025.8|1020.8|1025.8|1020.8|1025.5|1020.5|3
1607519660000|2020-12-09 13:14:20|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607519680000|2020-12-09 13:14:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607519690000|2020-12-09 13:14:50|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|3
1607519700000|2020-12-09 13:15:00|1026.1|1021.1|1026.6|1021.6|1026.7|1021.7|1026.1|1021.1|7
1607519710000|2020-12-09 13:15:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1607519720000|2020-12-09 13:15:20|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.3|1021.3|8
1607519730000|2020-12-09 13:15:30|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|3
1607519740000|2020-12-09 13:15:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607519750000|2020-12-09 13:15:50|1026.3|1021.3|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607519760000|2020-12-09 13:16:00|1026.3|1021.3|1026.4|1021.4|1026.6|1021.6|1026.3|1021.3|5
1607519770000|2020-12-09 13:16:10|1026.5|1021.5|1027.1|1022.1|1027.1|1022.1|1026.5|1021.5|5
1607519780000|2020-12-09 13:16:20|1026.7|1021.7|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|3
1607519790000|2020-12-09 13:16:30|1026.3|1021.3|1026.4|1021.4|1026.6|1021.6|1026.3|1021.3|9
1607519800000|2020-12-09 13:16:40|1026.3|1021.3|1026.6|1021.6|1026.7|1021.7|1026.2|1021.2|8
1607519810000|2020-12-09 13:16:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607519820000|2020-12-09 13:17:00|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607519830000|2020-12-09 13:17:10|1026.6|1021.6|1027.2|1022.2|1027.2|1022.2|1026.6|1021.6|5
1607519840000|2020-12-09 13:17:20|1027.5|1022.5|1027.1|1022.1|1027.6|1022.6|1027.1|1022.1|6
1607519850000|2020-12-09 13:17:30|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.1|1022.1|7
1607519860000|2020-12-09 13:17:40|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607519870000|2020-12-09 13:17:50|1027.3|1022.3|1028.2|1023.2|1028.2|1023.2|1027.3|1022.3|8
1607519880000|2020-12-09 13:18:00|1028.1|1023.1|1027.2|1022.2|1028.2|1023.2|1027.1|1022.1|5
1607519890000|2020-12-09 13:18:10|1027.4|1022.4|1027.1|1022.1|1027.4|1022.4|1027|1022|4
1607519900000|2020-12-09 13:18:20|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|2
1607519910000|2020-12-09 13:18:30|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1607519920000|2020-12-09 13:18:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|5
1607519930000|2020-12-09 13:18:50|1026.7|1021.7|1026.2|1021.2|1026.7|1021.7|1026.2|1021.2|5
1607519940000|2020-12-09 13:19:00|1026.5|1021.5|1026.3|1021.3|1026.6|1021.6|1026.3|1021.3|4
1607519950000|2020-12-09 13:19:10|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607519960000|2020-12-09 13:19:20|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607519970000|2020-12-09 13:19:30|1026.8|1021.8|1027|1022|1027.1|1022.1|1026.8|1021.8|9
1607519980000|2020-12-09 13:19:40|1026.8|1021.8|1026.7|1021.7|1027|1022|1026.7|1021.7|5
1607519990000|2020-12-09 13:19:50|1026.8|1021.8|1026.8|1021.8|1027.1|1022.1|1026.8|1021.8|10
1607520000000|2020-12-09 13:20:00|1026.9|1021.9|1026.2|1021.2|1027|1022|1026.2|1021.2|23
1607520010000|2020-12-09 13:20:10|1026.4|1021.4|1026.4|1021.4|1026.6|1021.6|1026.2|1021.2|11
1607520020000|2020-12-09 13:20:20|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1025.9|1020.9|14
1607520030000|2020-12-09 13:20:30|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607520050000|2020-12-09 13:20:50|1025.8|1020.8|1025.5|1020.5|1025.8|1020.8|1025.5|1020.5|2
1607520060000|2020-12-09 13:21:00|1025.9|1020.9|1026|1021|1026|1021|1025.8|1020.8|7
1607520070000|2020-12-09 13:21:10|1025.9|1020.9|1026.2|1021.2|1026.2|1021.2|1025.9|1020.9|4
1607520080000|2020-12-09 13:21:20|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|4
1607520090000|2020-12-09 13:21:30|1025.9|1020.9|1025.8|1020.8|1026|1021|1025.7|1020.7|7
1607520100000|2020-12-09 13:21:40|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607520110000|2020-12-09 13:21:50|1025.9|1020.9|1025.7|1020.7|1026|1021|1025.7|1020.7|6
1607520120000|2020-12-09 13:22:00|1025.6|1020.6|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|4
1607520130000|2020-12-09 13:22:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607520140000|2020-12-09 13:22:20|1026|1021|1026.1|1021.1|1026.3|1021.3|1026|1021|9
1607520150000|2020-12-09 13:22:30|1026.2|1021.2|1025.8|1020.8|1026.2|1021.2|1025.8|1020.8|5
1607520160000|2020-12-09 13:22:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|3
1607520170000|2020-12-09 13:22:50|1025.6|1020.6|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|6
1607520180000|2020-12-09 13:23:00|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607520190000|2020-12-09 13:23:10|1025.9|1020.9|1026|1021|1026|1021|1025.8|1020.8|3
1607520200000|2020-12-09 13:23:20|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026|1021|7
1607520210000|2020-12-09 13:23:30|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607520220000|2020-12-09 13:23:40|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|3
1607520230000|2020-12-09 13:23:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607520240000|2020-12-09 13:24:00|1026|1021|1026|1021|1026.1|1021.1|1026|1021|3
1607520250000|2020-12-09 13:24:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607520260000|2020-12-09 13:24:20|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1607520280000|2020-12-09 13:24:40|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|6
1607520290000|2020-12-09 13:24:50|1025.9|1020.9|1026.2|1021.2|1026.2|1021.2|1025.9|1020.9|6
1607520300000|2020-12-09 13:25:00|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026|1021|4
1607520310000|2020-12-09 13:25:10|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607520330000|2020-12-09 13:25:30|1026.9|1021.9|1027.5|1022.5|1027.5|1022.5|1026.9|1021.9|3
1607520350000|2020-12-09 13:25:50|1027.4|1022.4|1027.6|1022.6|1027.7|1022.7|1027.4|1022.4|7
1607520360000|2020-12-09 13:26:00|1027.8|1022.8|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|3
1607520370000|2020-12-09 13:26:10|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|7
1607520380000|2020-12-09 13:26:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607520390000|2020-12-09 13:26:30|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|6
1607520400000|2020-12-09 13:26:40|1028|1023|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|4
1607520410000|2020-12-09 13:26:50|1028.3|1023.3|1028.6|1023.6|1029|1024|1028.3|1023.3|8
1607520420000|2020-12-09 13:27:00|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|3
1607520430000|2020-12-09 13:27:10|1028.4|1023.4|1027.9|1022.9|1028.4|1023.4|1027.9|1022.9|5
1607520440000|2020-12-09 13:27:20|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|4
1607520450000|2020-12-09 13:27:30|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|6
1607520460000|2020-12-09 13:27:40|1028.2|1023.2|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|3
1607520470000|2020-12-09 13:27:50|1028|1023|1028|1023|1028|1023|1027.9|1022.9|5
1607520480000|2020-12-09 13:28:00|1027.9|1022.9|1028.4|1023.4|1028.6|1023.6|1027.9|1022.9|8
1607520490000|2020-12-09 13:28:10|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|10
1607520500000|2020-12-09 13:28:20|1028.5|1023.5|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|8
1607520510000|2020-12-09 13:28:30|1028.5|1023.5|1028.1|1023.1|1028.5|1023.5|1028|1023|7
1607520520000|2020-12-09 13:28:40|1028.2|1023.2|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|2
1607520530000|2020-12-09 13:28:50|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1607520540000|2020-12-09 13:29:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607520560000|2020-12-09 13:29:20|1027.5|1022.5|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|9
1607520570000|2020-12-09 13:29:30|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|4
1607520580000|2020-12-09 13:29:40|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|4
1607520590000|2020-12-09 13:29:50|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|3
1607520600000|2020-12-09 13:30:00|1027.5|1022.5|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|9
1607520610000|2020-12-09 13:30:10|1027.3|1022.3|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|5
1607520620000|2020-12-09 13:30:20|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|7
1607520630000|2020-12-09 13:30:30|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1607520640000|2020-12-09 13:30:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607520650000|2020-12-09 13:30:50|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1607520660000|2020-12-09 13:31:00|1026.7|1021.7|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|6
1607520670000|2020-12-09 13:31:10|1026.5|1021.5|1026.5|1021.5|1026.8|1021.8|1026.4|1021.4|11
1607520680000|2020-12-09 13:31:20|1026.6|1021.6|1026.3|1021.3|1026.6|1021.6|1026.3|1021.3|4
1607520690000|2020-12-09 13:31:30|1026.2|1021.2|1026.8|1021.8|1026.9|1021.9|1026.2|1021.2|15
1607520700000|2020-12-09 13:31:40|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.7|1021.7|13
1607520710000|2020-12-09 13:31:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607520720000|2020-12-09 13:32:00|1027|1022|1026.7|1021.7|1027|1022|1026.6|1021.6|7
1607520730000|2020-12-09 13:32:10|1026.5|1021.5|1026.9|1021.9|1026.9|1021.9|1026.5|1021.5|7
1607520740000|2020-12-09 13:32:20|1026.7|1021.7|1026.3|1021.3|1026.7|1021.7|1026.2|1021.2|9
1607520750000|2020-12-09 13:32:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607520760000|2020-12-09 13:32:40|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|4
1607520770000|2020-12-09 13:32:50|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|2
1607520780000|2020-12-09 13:33:00|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607520790000|2020-12-09 13:33:10|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|3
1607520800000|2020-12-09 13:33:20|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607520820000|2020-12-09 13:33:40|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1607520830000|2020-12-09 13:33:50|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607520840000|2020-12-09 13:34:00|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.5|1020.5|3
1607520850000|2020-12-09 13:34:10|1025.5|1020.5|1025.6|1020.6|1025.7|1020.7|1025.5|1020.5|4
1607520860000|2020-12-09 13:34:20|1025.4|1020.4|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|6
1607520870000|2020-12-09 13:34:30|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607520890000|2020-12-09 13:34:50|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|3
1607520900000|2020-12-09 13:35:00|1025|1020|1025|1020|1025|1020|1024.9|1019.9|3
1607520910000|2020-12-09 13:35:10|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|3
1607520920000|2020-12-09 13:35:20|1024.5|1019.5|1024.8|1019.8|1024.9|1019.9|1024.5|1019.5|5
1607520930000|2020-12-09 13:35:30|1024.7|1019.7|1025.8|1020.8|1025.8|1020.8|1024.6|1019.6|14
1607520940000|2020-12-09 13:35:40|1025.9|1020.9|1025.9|1020.9|1026|1021|1025.9|1020.9|3
1607520950000|2020-12-09 13:35:50|1025.7|1020.7|1026.3|1021.3|1026.3|1021.3|1025.7|1020.7|4
1607520960000|2020-12-09 13:36:00|1026.2|1021.2|1025.5|1020.5|1026.2|1021.2|1025.5|1020.5|5
1607520970000|2020-12-09 13:36:10|1025.6|1020.6|1025.7|1020.7|1025.8|1020.8|1025.4|1020.4|4
1607520980000|2020-12-09 13:36:20|1025.6|1020.6|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|3
1607520990000|2020-12-09 13:36:30|1025.6|1020.6|1026|1021|1026|1021|1025.6|1020.6|3
1607521000000|2020-12-09 13:36:40|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607521010000|2020-12-09 13:36:50|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607521020000|2020-12-09 13:37:00|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|11
1607521030000|2020-12-09 13:37:10|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|4
1607521040000|2020-12-09 13:37:20|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607521050000|2020-12-09 13:37:30|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607521060000|2020-12-09 13:37:40|1027.4|1022.4|1027.6|1022.6|1027.8|1022.8|1027.4|1022.4|7
1607521070000|2020-12-09 13:37:50|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607521080000|2020-12-09 13:38:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607521090000|2020-12-09 13:38:10|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|3
1607521100000|2020-12-09 13:38:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607521110000|2020-12-09 13:38:30|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|4
1607521120000|2020-12-09 13:38:40|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.3|1022.3|9
1607521130000|2020-12-09 13:38:50|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|5
1607521150000|2020-12-09 13:39:10|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|3
1607521160000|2020-12-09 13:39:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028|1023|3
1607521170000|2020-12-09 13:39:30|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|3
1607521180000|2020-12-09 13:39:40|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607521190000|2020-12-09 13:39:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|4
1607521200000|2020-12-09 13:40:00|1028.1|1023.1|1027.7|1022.7|1028.1|1023.1|1027.7|1022.7|3
1607521220000|2020-12-09 13:40:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607521230000|2020-12-09 13:40:30|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1607521240000|2020-12-09 13:40:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607521250000|2020-12-09 13:40:50|1027.3|1022.3|1027.7|1022.7|1027.7|1022.7|1027.3|1022.3|4
1607521260000|2020-12-09 13:41:00|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.7|1022.7|12
1607521270000|2020-12-09 13:41:10|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1607521280000|2020-12-09 13:41:20|1028.5|1023.5|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|6
1607521290000|2020-12-09 13:41:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607521310000|2020-12-09 13:41:50|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|2
1607521330000|2020-12-09 13:42:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1607521340000|2020-12-09 13:42:20|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607521380000|2020-12-09 13:43:00|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607521390000|2020-12-09 13:43:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607521400000|2020-12-09 13:43:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607521410000|2020-12-09 13:43:30|1028.3|1023.3|1027.9|1022.9|1028.3|1023.3|1027.8|1022.8|5
1607521420000|2020-12-09 13:43:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607521430000|2020-12-09 13:43:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607521440000|2020-12-09 13:44:00|1027.8|1022.8|1027.9|1022.9|1028.1|1023.1|1027.8|1022.8|6
1607521450000|2020-12-09 13:44:10|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|3
1607521460000|2020-12-09 13:44:20|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|5
1607521470000|2020-12-09 13:44:30|1028.2|1023.2|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|3
1607521480000|2020-12-09 13:44:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|4
1607521490000|2020-12-09 13:44:50|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|2
1607521500000|2020-12-09 13:45:00|1028.2|1023.2|1029.5|1024.5|1029.7|1024.7|1028.2|1023.2|11
1607521510000|2020-12-09 13:45:10|1029.6|1024.6|1029.3|1024.3|1029.6|1024.6|1029.2|1024.2|6
1607521520000|2020-12-09 13:45:20|1029.1|1024.1|1028.6|1023.6|1029.1|1024.1|1028.6|1023.6|4
1607521530000|2020-12-09 13:45:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607521540000|2020-12-09 13:45:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607521550000|2020-12-09 13:45:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|4
1607521560000|2020-12-09 13:46:00|1028.5|1023.5|1030.3|1025.3|1030.3|1025.3|1028.5|1023.5|12
1607521570000|2020-12-09 13:46:10|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.3|1025.3|16
1607521580000|2020-12-09 13:46:20|1030.8|1025.8|1030.9|1025.9|1031|1026|1030.6|1025.6|11
1607521590000|2020-12-09 13:46:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|7
1607521600000|2020-12-09 13:46:40|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|2
1607521610000|2020-12-09 13:46:50|1030.7|1025.7|1030.3|1025.3|1030.7|1025.7|1030|1025|9
1607521620000|2020-12-09 13:47:00|1030.4|1025.4|1030.9|1025.9|1030.9|1025.9|1030.4|1025.4|7
1607521630000|2020-12-09 13:47:10|1031.1|1026.1|1030.8|1025.8|1031.1|1026.1|1030.7|1025.7|4
1607521640000|2020-12-09 13:47:20|1030.6|1025.6|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|4
1607521650000|2020-12-09 13:47:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607521660000|2020-12-09 13:47:40|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607521670000|2020-12-09 13:47:50|1029.8|1024.8|1029.9|1024.9|1030|1025|1029.8|1024.8|4
1607521680000|2020-12-09 13:48:00|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1607521690000|2020-12-09 13:48:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607521700000|2020-12-09 13:48:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|3
1607521710000|2020-12-09 13:48:30|1030|1025|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|3
1607521720000|2020-12-09 13:48:40|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1607521730000|2020-12-09 13:48:50|1030|1025|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|4
1607521740000|2020-12-09 13:49:00|1030.2|1025.2|1030.4|1025.4|1030.5|1025.5|1030.2|1025.2|5
1607521750000|2020-12-09 13:49:10|1030.5|1025.5|1030|1025|1030.5|1025.5|1029.9|1024.9|6
1607521760000|2020-12-09 13:49:20|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1607521770000|2020-12-09 13:49:30|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1607521780000|2020-12-09 13:49:40|1030.4|1025.4|1030.8|1025.8|1030.9|1025.9|1030.4|1025.4|11
1607521790000|2020-12-09 13:49:50|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|3
1607521800000|2020-12-09 13:50:00|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|5
1607521810000|2020-12-09 13:50:10|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|5
1607521820000|2020-12-09 13:50:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607521830000|2020-12-09 13:50:30|1030.4|1025.4|1030.6|1025.6|1030.7|1025.7|1030.4|1025.4|4
1607521840000|2020-12-09 13:50:40|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607521850000|2020-12-09 13:50:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607521860000|2020-12-09 13:51:00|1030.4|1025.4|1030.5|1025.5|1030.7|1025.7|1030.4|1025.4|6
1607521870000|2020-12-09 13:51:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030|1025|5
1607521880000|2020-12-09 13:51:20|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607521890000|2020-12-09 13:51:30|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607521900000|2020-12-09 13:51:40|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607521910000|2020-12-09 13:51:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607521920000|2020-12-09 13:52:00|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607521930000|2020-12-09 13:52:10|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|3
1607521940000|2020-12-09 13:52:20|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|3
1607521950000|2020-12-09 13:52:30|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607521960000|2020-12-09 13:52:40|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.1|1024.1|7
1607521970000|2020-12-09 13:52:50|1029.1|1024.1|1028.9|1023.9|1029.2|1024.2|1028.8|1023.8|7
1607521980000|2020-12-09 13:53:00|1028.8|1023.8|1028.6|1023.6|1028.9|1023.9|1028.5|1023.5|6
1607521990000|2020-12-09 13:53:10|1028.5|1023.5|1028.3|1023.3|1028.6|1023.6|1028.2|1023.2|7
1607522000000|2020-12-09 13:53:20|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607522020000|2020-12-09 13:53:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607522030000|2020-12-09 13:53:50|1028.3|1023.3|1026.8|1021.8|1028.3|1023.3|1026.8|1021.8|7
1607522040000|2020-12-09 13:54:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.4|1021.4|10
1607522060000|2020-12-09 13:54:20|1027|1022|1027.4|1022.4|1027.5|1022.5|1027|1022|6
1607522070000|2020-12-09 13:54:30|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1607522080000|2020-12-09 13:54:40|1027.8|1022.8|1027.4|1022.4|1027.8|1022.8|1027.4|1022.4|4
1607522090000|2020-12-09 13:54:50|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607522100000|2020-12-09 13:55:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607522110000|2020-12-09 13:55:10|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|4
1607522120000|2020-12-09 13:55:20|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607522130000|2020-12-09 13:55:30|1028|1023|1027.5|1022.5|1028|1023|1027.4|1022.4|8
1607522140000|2020-12-09 13:55:40|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|4
1607522150000|2020-12-09 13:55:50|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607522160000|2020-12-09 13:56:00|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607522170000|2020-12-09 13:56:10|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607522180000|2020-12-09 13:56:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607522190000|2020-12-09 13:56:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607522200000|2020-12-09 13:56:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607522210000|2020-12-09 13:56:50|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|2
1607522220000|2020-12-09 13:57:00|1026.8|1021.8|1027.4|1022.4|1027.4|1022.4|1026.8|1021.8|5
1607522230000|2020-12-09 13:57:10|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|4
1607522240000|2020-12-09 13:57:20|1027|1022|1027|1022|1027.1|1022.1|1026.7|1021.7|6
1607522250000|2020-12-09 13:57:30|1026.8|1021.8|1027.1|1022.1|1027.1|1022.1|1026.8|1021.8|3
1607522260000|2020-12-09 13:57:40|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|2
1607522270000|2020-12-09 13:57:50|1026.5|1021.5|1026.8|1021.8|1026.9|1021.9|1026.5|1021.5|8
1607522280000|2020-12-09 13:58:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607522290000|2020-12-09 13:58:10|1027.1|1022.1|1027.8|1022.8|1027.8|1022.8|1027.1|1022.1|6
1607522300000|2020-12-09 13:58:20|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|4
1607522310000|2020-12-09 13:58:30|1027.4|1022.4|1027.1|1022.1|1027.5|1022.5|1027.1|1022.1|5
1607522330000|2020-12-09 13:58:50|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|5
1607522340000|2020-12-09 13:59:00|1026.8|1021.8|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|4
1607522350000|2020-12-09 13:59:10|1026.8|1021.8|1027.1|1022.1|1027.1|1022.1|1026.7|1021.7|7
1607522360000|2020-12-09 13:59:20|1027|1022|1026.3|1021.3|1027.1|1022.1|1026.3|1021.3|9
1607522370000|2020-12-09 13:59:30|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|3
1607522380000|2020-12-09 13:59:40|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1025.8|1020.8|4
1607522390000|2020-12-09 13:59:50|1026.2|1021.2|1026.3|1021.3|1026.5|1021.5|1026.2|1021.2|4
1607522400000|2020-12-09 14:00:00|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.4|1021.4|3
1607522410000|2020-12-09 14:00:10|1026.6|1021.6|1026.1|1021.1|1026.6|1021.6|1026.1|1021.1|5
1607522420000|2020-12-09 14:00:20|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1607522430000|2020-12-09 14:00:30|1025.8|1020.8|1025.2|1020.2|1025.8|1020.8|1025.2|1020.2|4
1607522440000|2020-12-09 14:00:40|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|4
1607522450000|2020-12-09 14:00:50|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.1|1020.1|7
1607522460000|2020-12-09 14:01:00|1025.3|1020.3|1025.6|1020.6|1025.6|1020.6|1025.3|1020.3|3
1607522470000|2020-12-09 14:01:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607522480000|2020-12-09 14:01:20|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|4
1607522490000|2020-12-09 14:01:30|1025.4|1020.4|1025.8|1020.8|1025.9|1020.9|1025.4|1020.4|5
1607522500000|2020-12-09 14:01:40|1026.1|1021.1|1026.6|1021.6|1026.6|1021.6|1026|1021|4
1607522510000|2020-12-09 14:01:50|1026.3|1021.3|1025.5|1020.5|1026.3|1021.3|1025.2|1020.2|8
1607522520000|2020-12-09 14:02:00|1025.6|1020.6|1025.9|1020.9|1026|1021|1025.5|1020.5|8
1607522530000|2020-12-09 14:02:10|1026.1|1021.1|1026.7|1021.7|1026.9|1021.9|1026.1|1021.1|6
1607522540000|2020-12-09 14:02:20|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607522550000|2020-12-09 14:02:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607522560000|2020-12-09 14:02:40|1026.3|1021.3|1025.7|1020.7|1026.3|1021.3|1025.7|1020.7|4
1607522570000|2020-12-09 14:02:50|1025.6|1020.6|1025.2|1020.2|1025.6|1020.6|1025.2|1020.2|4
1607522580000|2020-12-09 14:03:00|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.8|1019.8|6
1607522590000|2020-12-09 14:03:10|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|4
1607522600000|2020-12-09 14:03:20|1025|1020|1024.1|1019.1|1025.3|1020.3|1024|1019|6
1607522610000|2020-12-09 14:03:30|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.7|1018.7|14
1607522620000|2020-12-09 14:03:40|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607522640000|2020-12-09 14:04:00|1024.2|1019.2|1024.1|1019.1|1024.3|1019.3|1024|1019|8
1607522650000|2020-12-09 14:04:10|1024|1019|1024|1019|1024|1019|1024|1019|1
1607522680000|2020-12-09 14:04:40|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607522690000|2020-12-09 14:04:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607522700000|2020-12-09 14:05:00|1024|1019|1023.8|1018.8|1024|1019|1023.7|1018.7|7
1607522710000|2020-12-09 14:05:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607522720000|2020-12-09 14:05:20|1023.1|1018.1|1023|1018|1023.4|1018.4|1023|1018|9
1607522730000|2020-12-09 14:05:30|1023.2|1018.2|1024|1019|1024|1019|1023.2|1018.2|8
1607522740000|2020-12-09 14:05:40|1023.9|1018.9|1023.6|1018.6|1024|1019|1023.6|1018.6|5
1607522750000|2020-12-09 14:05:50|1023.7|1018.7|1024.2|1019.2|1024.2|1019.2|1023.7|1018.7|7
1607522760000|2020-12-09 14:06:00|1024.1|1019.1|1024|1019|1024.1|1019.1|1023.8|1018.8|9
1607522770000|2020-12-09 14:06:10|1024.1|1019.1|1024.2|1019.2|1024.4|1019.4|1024.1|1019.1|4
1607522780000|2020-12-09 14:06:20|1024.4|1019.4|1025.1|1020.1|1025.2|1020.2|1024.4|1019.4|5
1607522790000|2020-12-09 14:06:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025|1020|4
1607522800000|2020-12-09 14:06:40|1025|1020|1025.3|1020.3|1025.4|1020.4|1025|1020|4
1607522810000|2020-12-09 14:06:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607522820000|2020-12-09 14:07:00|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025|1020|4
1607522830000|2020-12-09 14:07:10|1025|1020|1025.4|1020.4|1025.5|1020.5|1025|1020|8
1607522840000|2020-12-09 14:07:20|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607522850000|2020-12-09 14:07:30|1026|1021|1026|1021|1026|1021|1025.9|1020.9|3
1607522860000|2020-12-09 14:07:40|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|4
1607522870000|2020-12-09 14:07:50|1026.1|1021.1|1025.6|1020.6|1026.1|1021.1|1025.6|1020.6|4
1607522880000|2020-12-09 14:08:00|1025.4|1020.4|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|4
1607522900000|2020-12-09 14:08:20|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|2
1607522910000|2020-12-09 14:08:30|1025.8|1020.8|1025.9|1020.9|1026|1021|1025.8|1020.8|5
1607522920000|2020-12-09 14:08:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607522930000|2020-12-09 14:08:50|1025.9|1020.9|1025.9|1020.9|1026|1021|1025.9|1020.9|3
1607522940000|2020-12-09 14:09:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607522950000|2020-12-09 14:09:10|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607522960000|2020-12-09 14:09:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607522970000|2020-12-09 14:09:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607522980000|2020-12-09 14:09:40|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1607522990000|2020-12-09 14:09:50|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607523000000|2020-12-09 14:10:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607523030000|2020-12-09 14:10:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607523040000|2020-12-09 14:10:40|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|3
1607523050000|2020-12-09 14:10:50|1026.2|1021.2|1027.2|1022.2|1027.2|1022.2|1026.2|1021.2|5
1607523060000|2020-12-09 14:11:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1607523070000|2020-12-09 14:11:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607523080000|2020-12-09 14:11:20|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1607523090000|2020-12-09 14:11:30|1027.8|1022.8|1028.1|1023.1|1028.6|1023.6|1027.8|1022.8|7
1607523100000|2020-12-09 14:11:40|1028.2|1023.2|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|5
1607523110000|2020-12-09 14:11:50|1028.4|1023.4|1028.7|1023.7|1028.9|1023.9|1028.4|1023.4|8
1607523120000|2020-12-09 14:12:00|1028.8|1023.8|1029|1024|1029.1|1024.1|1028.8|1023.8|5
1607523130000|2020-12-09 14:12:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|5
1607523140000|2020-12-09 14:12:20|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607523150000|2020-12-09 14:12:30|1029.6|1024.6|1029.8|1024.8|1029.9|1024.9|1029.6|1024.6|4
1607523160000|2020-12-09 14:12:40|1029.9|1024.9|1029|1024|1029.9|1024.9|1029|1024|7
1607523170000|2020-12-09 14:12:50|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|3
1607523180000|2020-12-09 14:13:00|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|2
1607523190000|2020-12-09 14:13:10|1029|1024|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|6
1607523200000|2020-12-09 14:13:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|3
1607523210000|2020-12-09 14:13:30|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|3
1607523220000|2020-12-09 14:13:40|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|3
1607523230000|2020-12-09 14:13:50|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607523240000|2020-12-09 14:14:00|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|4
1607523250000|2020-12-09 14:14:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1607523260000|2020-12-09 14:14:20|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607523270000|2020-12-09 14:14:30|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607523280000|2020-12-09 14:14:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607523300000|2020-12-09 14:15:00|1028.8|1023.8|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|7
1607523310000|2020-12-09 14:15:10|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607523320000|2020-12-09 14:15:20|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|3
1607523330000|2020-12-09 14:15:30|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.4|1024.4|9
1607523340000|2020-12-09 14:15:40|1030|1025|1030|1025|1030|1025|1029.8|1024.8|5
1607523350000|2020-12-09 14:15:50|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|5
1607523360000|2020-12-09 14:16:00|1029.5|1024.5|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|4
1607523370000|2020-12-09 14:16:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|3
1607523380000|2020-12-09 14:16:20|1029.6|1024.6|1029.2|1024.2|1029.6|1024.6|1029.1|1024.1|5
1607523390000|2020-12-09 14:16:30|1029|1024|1028.5|1023.5|1029|1024|1028.3|1023.3|8
1607523400000|2020-12-09 14:16:40|1028.4|1023.4|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|4
1607523410000|2020-12-09 14:16:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|4
1607523420000|2020-12-09 14:17:00|1028.3|1023.3|1028.1|1023.1|1028.4|1023.4|1027.9|1022.9|7
1607523430000|2020-12-09 14:17:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|4
1607523440000|2020-12-09 14:17:20|1028.2|1023.2|1028|1023|1028.2|1023.2|1027.9|1022.9|5
1607523450000|2020-12-09 14:17:30|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|2
1607523460000|2020-12-09 14:17:40|1027.8|1022.8|1027.2|1022.2|1027.8|1022.8|1027.1|1022.1|3
1607523470000|2020-12-09 14:17:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|4
1607523480000|2020-12-09 14:18:00|1027|1022|1025.8|1020.8|1027.1|1022.1|1025.8|1020.8|11
1607523490000|2020-12-09 14:18:10|1025.9|1020.9|1023.3|1018.3|1025.9|1020.9|1023.1|1018.1|16
1607523500000|2020-12-09 14:18:20|1023.4|1018.4|1024.3|1019.3|1024.3|1019.3|1023.4|1018.4|19
1607523510000|2020-12-09 14:18:30|1024|1019|1025.2|1020.2|1025.4|1020.4|1024|1019|11
1607523520000|2020-12-09 14:18:40|1025.3|1020.3|1025.1|1020.1|1025.5|1020.5|1024.8|1019.8|13
1607523530000|2020-12-09 14:18:50|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|6
1607523540000|2020-12-09 14:19:00|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.1|1020.1|10
1607523550000|2020-12-09 14:19:10|1025.3|1020.3|1026.3|1021.3|1026.3|1021.3|1025.3|1020.3|5
1607523560000|2020-12-09 14:19:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607523570000|2020-12-09 14:19:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607523580000|2020-12-09 14:19:40|1027.1|1022.1|1026.9|1021.9|1027.2|1022.2|1026.8|1021.8|7
1607523590000|2020-12-09 14:19:50|1026.8|1021.8|1026|1021|1026.8|1021.8|1026|1021|5
1607523600000|2020-12-09 14:20:00|1026.3|1021.3|1025.7|1020.7|1026.3|1021.3|1025.5|1020.5|7
1607523610000|2020-12-09 14:20:10|1025.9|1020.9|1025.9|1020.9|1026.1|1021.1|1025.8|1020.8|8
1607523620000|2020-12-09 14:20:20|1026|1021|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|5
1607523630000|2020-12-09 14:20:30|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|6
1607523640000|2020-12-09 14:20:40|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|5
1607523650000|2020-12-09 14:20:50|1025.2|1020.2|1025.6|1020.6|1025.6|1020.6|1025.1|1020.1|6
1607523660000|2020-12-09 14:21:00|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.2|1020.2|5
1607523670000|2020-12-09 14:21:10|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1607523680000|2020-12-09 14:21:20|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|6
1607523690000|2020-12-09 14:21:30|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|10
1607523700000|2020-12-09 14:21:40|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025|1020|7
1607523710000|2020-12-09 14:21:50|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|4
1607523720000|2020-12-09 14:22:00|1024.9|1019.9|1025.1|1020.1|1025.2|1020.2|1024.8|1019.8|8
1607523730000|2020-12-09 14:22:10|1025|1020|1025.3|1020.3|1025.4|1020.4|1025|1020|9
1607523740000|2020-12-09 14:22:20|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.1|1020.1|5
1607523750000|2020-12-09 14:22:30|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|3
1607523760000|2020-12-09 14:22:40|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607523770000|2020-12-09 14:22:50|1025.2|1020.2|1025|1020|1025.3|1020.3|1025|1020|5
1607523780000|2020-12-09 14:23:00|1025.2|1020.2|1025.5|1020.5|1025.5|1020.5|1025.1|1020.1|8
1607523790000|2020-12-09 14:23:10|1025.3|1020.3|1023.9|1018.9|1025.3|1020.3|1023.9|1018.9|8
1607523800000|2020-12-09 14:23:20|1023.8|1018.8|1024.4|1019.4|1024.4|1019.4|1023.6|1018.6|8
1607523810000|2020-12-09 14:23:30|1024.6|1019.6|1026.3|1021.3|1026.4|1021.4|1024.4|1019.4|10
1607523820000|2020-12-09 14:23:40|1026.5|1021.5|1026.7|1021.7|1027.1|1022.1|1026.5|1021.5|7
1607523830000|2020-12-09 14:23:50|1026.5|1021.5|1026.1|1021.1|1026.5|1021.5|1025.8|1020.8|12
1607523840000|2020-12-09 14:24:00|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|8
1607523850000|2020-12-09 14:24:10|1026.7|1021.7|1027.1|1022.1|1027.3|1022.3|1026.7|1021.7|8
1607523860000|2020-12-09 14:24:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1607523870000|2020-12-09 14:24:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027|1022|7
1607523880000|2020-12-09 14:24:40|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1607523890000|2020-12-09 14:24:50|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607523900000|2020-12-09 14:25:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607523910000|2020-12-09 14:25:10|1027.9|1022.9|1027.4|1022.4|1027.9|1022.9|1027.4|1022.4|4
1607523920000|2020-12-09 14:25:20|1027.1|1022.1|1027.8|1022.8|1027.9|1022.9|1027.1|1022.1|4
1607523930000|2020-12-09 14:25:30|1027.7|1022.7|1028|1023|1028|1023|1027.6|1022.6|6
1607523940000|2020-12-09 14:25:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607523960000|2020-12-09 14:26:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1607523970000|2020-12-09 14:26:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|3
1607523980000|2020-12-09 14:26:20|1028.8|1023.8|1028.7|1023.7|1029.2|1024.2|1028.7|1023.7|6
1607523990000|2020-12-09 14:26:30|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|3
1607524000000|2020-12-09 14:26:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607524010000|2020-12-09 14:26:50|1029.3|1024.3|1029.2|1024.2|1029.6|1024.6|1029.2|1024.2|6
1607524020000|2020-12-09 14:27:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|3
1607524030000|2020-12-09 14:27:10|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|5
1607524040000|2020-12-09 14:27:20|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|2
1607524050000|2020-12-09 14:27:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607524070000|2020-12-09 14:27:50|1029.2|1024.2|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|4
1607524080000|2020-12-09 14:28:00|1029.2|1024.2|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|3
1607524090000|2020-12-09 14:28:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607524100000|2020-12-09 14:28:20|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|4
1607524110000|2020-12-09 14:28:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029|1024|7
1607524120000|2020-12-09 14:28:40|1029.3|1024.3|1029.2|1024.2|1029.7|1024.7|1029.2|1024.2|5
1607524130000|2020-12-09 14:28:50|1029.1|1024.1|1028.6|1023.6|1029.1|1024.1|1028.6|1023.6|3
1607524140000|2020-12-09 14:29:00|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|6
1607524150000|2020-12-09 14:29:10|1028.5|1023.5|1028.2|1023.2|1028.5|1023.5|1028.1|1023.1|5
1607524160000|2020-12-09 14:29:20|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1607524170000|2020-12-09 14:29:30|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|3
1607524190000|2020-12-09 14:29:50|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|3
1607524200000|2020-12-09 14:30:00|1027.7|1022.7|1026.6|1021.6|1027.7|1022.7|1026.6|1021.6|11
1607524210000|2020-12-09 14:30:10|1026.5|1021.5|1026.5|1021.5|1026.9|1021.9|1026|1021|16
1607524220000|2020-12-09 14:30:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607524230000|2020-12-09 14:30:30|1026.2|1021.2|1027.1|1022.1|1027.1|1022.1|1026.2|1021.2|6
1607524240000|2020-12-09 14:30:40|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|6
1607524250000|2020-12-09 14:30:50|1027.5|1022.5|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|6
1607524260000|2020-12-09 14:31:00|1028|1023|1028|1023|1028|1023|1027.9|1022.9|3
1607524270000|2020-12-09 14:31:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607524280000|2020-12-09 14:31:20|1027.8|1022.8|1027.6|1022.6|1027.9|1022.9|1027.3|1022.3|7
1607524290000|2020-12-09 14:31:30|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|5
1607524300000|2020-12-09 14:31:40|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|10
1607524310000|2020-12-09 14:31:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607524320000|2020-12-09 14:32:00|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|4
1607524330000|2020-12-09 14:32:10|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|8
1607524340000|2020-12-09 14:32:20|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|4
1607524350000|2020-12-09 14:32:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607524360000|2020-12-09 14:32:40|1027.1|1022.1|1027.6|1022.6|1027.6|1022.6|1027.1|1022.1|4
1607524370000|2020-12-09 14:32:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607524380000|2020-12-09 14:33:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607524390000|2020-12-09 14:33:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.4|1022.4|6
1607524400000|2020-12-09 14:33:20|1027.7|1022.7|1027.9|1022.9|1028|1023|1027.7|1022.7|3
1607524410000|2020-12-09 14:33:30|1028.1|1023.1|1028|1023|1028.3|1023.3|1028|1023|4
1607524430000|2020-12-09 14:33:50|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607524440000|2020-12-09 14:34:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1607524450000|2020-12-09 14:34:10|1027.9|1022.9|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|4
1607524460000|2020-12-09 14:34:20|1027.4|1022.4|1026.9|1021.9|1027.4|1022.4|1026.9|1021.9|7
1607524470000|2020-12-09 14:34:30|1026.2|1021.2|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|10
1607524480000|2020-12-09 14:34:40|1026.1|1021.1|1025.5|1020.5|1026.1|1021.1|1025.5|1020.5|8
1607524490000|2020-12-09 14:34:50|1025.6|1020.6|1024.8|1019.8|1025.6|1020.6|1024.8|1019.8|14
1607524500000|2020-12-09 14:35:00|1024.7|1019.7|1024.2|1019.2|1024.8|1019.8|1024.1|1019.1|19
1607524510000|2020-12-09 14:35:10|1024.3|1019.3|1023.6|1018.6|1024.4|1019.4|1023.5|1018.5|17
1607524520000|2020-12-09 14:35:20|1023.7|1018.7|1023.7|1018.7|1023.9|1018.9|1023.5|1018.5|11
1607524530000|2020-12-09 14:35:30|1023.8|1018.8|1024.6|1019.6|1024.6|1019.6|1023.8|1018.8|10
1607524540000|2020-12-09 14:35:40|1024.5|1019.5|1023.9|1018.9|1024.5|1019.5|1023.9|1018.9|5
1607524550000|2020-12-09 14:35:50|1023.6|1018.6|1024.2|1019.2|1024.2|1019.2|1023.6|1018.6|16
1607524560000|2020-12-09 14:36:00|1024.1|1019.1|1023.8|1018.8|1024.2|1019.2|1023.2|1018.2|20
1607524570000|2020-12-09 14:36:10|1023.7|1018.7|1024.4|1019.4|1024.4|1019.4|1023.7|1018.7|13
1607524580000|2020-12-09 14:36:20|1024.5|1019.5|1025|1020|1025|1020|1024.4|1019.4|9
1607524590000|2020-12-09 14:36:30|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.8|1019.8|5
1607524600000|2020-12-09 14:36:40|1024.8|1019.8|1023.9|1018.9|1024.8|1019.8|1023.8|1018.8|12
1607524610000|2020-12-09 14:36:50|1024.2|1019.2|1024.1|1019.1|1024.4|1019.4|1024|1019|25
1607524620000|2020-12-09 14:37:00|1024|1019|1023.9|1018.9|1024|1019|1023.7|1018.7|14
1607524630000|2020-12-09 14:37:10|1024|1019|1024.2|1019.2|1024.4|1019.4|1023.9|1018.9|9
1607524640000|2020-12-09 14:37:20|1024.3|1019.3|1025|1020|1025.1|1020.1|1024|1019|9
1607524650000|2020-12-09 14:37:30|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.7|1019.7|9
1607524660000|2020-12-09 14:37:40|1024.6|1019.6|1024.8|1019.8|1025|1020|1024.4|1019.4|11
1607524670000|2020-12-09 14:37:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607524680000|2020-12-09 14:38:00|1025|1020|1024.8|1019.8|1025|1020|1024.8|1019.8|5
1607524690000|2020-12-09 14:38:10|1024.7|1019.7|1025|1020|1025|1020|1024.5|1019.5|4
1607524700000|2020-12-09 14:38:20|1024.9|1019.9|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|7
1607524710000|2020-12-09 14:38:30|1025|1020|1023.6|1018.6|1025|1020|1023.5|1018.5|10
1607524720000|2020-12-09 14:38:40|1023.5|1018.5|1023.6|1018.6|1023.8|1018.8|1023.5|1018.5|5
1607524730000|2020-12-09 14:38:50|1023.5|1018.5|1022.9|1017.9|1023.6|1018.6|1022.9|1017.9|7
1607524740000|2020-12-09 14:39:00|1023.5|1018.5|1026.1|1021.1|1026.1|1021.1|1023.5|1018.5|13
1607524750000|2020-12-09 14:39:10|1026|1021|1027.4|1022.4|1027.6|1022.6|1025.9|1020.9|9
1607524760000|2020-12-09 14:39:20|1027.3|1022.3|1027.5|1022.5|1027.6|1022.6|1027.1|1022.1|6
1607524780000|2020-12-09 14:39:40|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607524790000|2020-12-09 14:39:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607524800000|2020-12-09 14:40:00|1027.3|1022.3|1028.2|1023.2|1028.3|1023.3|1027.3|1022.3|12
1607524810000|2020-12-09 14:40:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|6
1607524820000|2020-12-09 14:40:20|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|4
1607524830000|2020-12-09 14:40:30|1028.1|1023.1|1028|1023|1028.2|1023.2|1028|1023|5
1607524840000|2020-12-09 14:40:40|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|3
1607524850000|2020-12-09 14:40:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607524860000|2020-12-09 14:41:00|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|4
1607524870000|2020-12-09 14:41:10|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|2
1607524880000|2020-12-09 14:41:20|1028.1|1023.1|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|3
1607524890000|2020-12-09 14:41:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607524900000|2020-12-09 14:41:40|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|6
1607524910000|2020-12-09 14:41:50|1028|1023|1027.6|1022.6|1028|1023|1027.3|1022.3|11
1607524920000|2020-12-09 14:42:00|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.4|1022.4|5
1607524930000|2020-12-09 14:42:10|1027.6|1022.6|1028|1023|1028|1023|1027.6|1022.6|3
1607524940000|2020-12-09 14:42:20|1027.8|1022.8|1025.8|1020.8|1027.8|1022.8|1025.8|1020.8|5
1607524950000|2020-12-09 14:42:30|1025.9|1020.9|1026|1021|1026|1021|1025.5|1020.5|12
1607524960000|2020-12-09 14:42:40|1026.2|1021.2|1026.2|1021.2|1026.8|1021.8|1026.2|1021.2|9
1607524970000|2020-12-09 14:42:50|1026.3|1021.3|1025.8|1020.8|1026.3|1021.3|1025.8|1020.8|5
1607524980000|2020-12-09 14:43:00|1026|1021|1025.6|1020.6|1026|1021|1025.6|1020.6|4
1607524990000|2020-12-09 14:43:10|1025.7|1020.7|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|5
1607525000000|2020-12-09 14:43:20|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|4
1607525010000|2020-12-09 14:43:30|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607525020000|2020-12-09 14:43:40|1025.8|1020.8|1025.8|1020.8|1026|1021|1025.8|1020.8|7
1607525030000|2020-12-09 14:43:50|1025.4|1020.4|1025.8|1020.8|1025.8|1020.8|1025.4|1020.4|5
1607525040000|2020-12-09 14:44:00|1026|1021|1026.2|1021.2|1026.2|1021.2|1025.9|1020.9|3
1607525050000|2020-12-09 14:44:10|1026|1021|1025.9|1020.9|1026|1021|1025.8|1020.8|8
1607525060000|2020-12-09 14:44:20|1026|1021|1026.8|1021.8|1026.8|1021.8|1025.8|1020.8|7
1607525070000|2020-12-09 14:44:30|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1607525080000|2020-12-09 14:44:40|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1607525090000|2020-12-09 14:44:50|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607525100000|2020-12-09 14:45:00|1027|1022|1026.7|1021.7|1027|1022|1026.7|1021.7|4
1607525110000|2020-12-09 14:45:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026|1021|6
1607525120000|2020-12-09 14:45:20|1026.4|1021.4|1025.9|1020.9|1026.5|1021.5|1025.8|1020.8|8
1607525130000|2020-12-09 14:45:30|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.5|1020.5|8
1607525140000|2020-12-09 14:45:40|1025.7|1020.7|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|2
1607525150000|2020-12-09 14:45:50|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.3|1020.3|9
1607525160000|2020-12-09 14:46:00|1025.5|1020.5|1025.3|1020.3|1025.6|1020.6|1025.3|1020.3|8
1607525170000|2020-12-09 14:46:10|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|7
1607525180000|2020-12-09 14:46:20|1024.7|1019.7|1025.2|1020.2|1025.2|1020.2|1024.5|1019.5|9
1607525190000|2020-12-09 14:46:30|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.1|1020.1|7
1607525200000|2020-12-09 14:46:40|1025.1|1020.1|1025.4|1020.4|1025.4|1020.4|1025.1|1020.1|12
1607525210000|2020-12-09 14:46:50|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025|1020|13
1607525220000|2020-12-09 14:47:00|1024.9|1019.9|1024.5|1019.5|1024.9|1019.9|1024.5|1019.5|11
1607525230000|2020-12-09 14:47:10|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|6
1607525240000|2020-12-09 14:47:20|1024.4|1019.4|1024|1019|1024.4|1019.4|1024|1019|8
1607525250000|2020-12-09 14:47:30|1024.1|1019.1|1024.4|1019.4|1024.6|1019.6|1024|1019|11
1607525260000|2020-12-09 14:47:40|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1023.9|1018.9|9
1607525270000|2020-12-09 14:47:50|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.9|1018.9|8
1607525280000|2020-12-09 14:48:00|1024|1019|1023.8|1018.8|1024.2|1019.2|1023.8|1018.8|13
1607525290000|2020-12-09 14:48:10|1023.7|1018.7|1024.4|1019.4|1024.6|1019.6|1023.5|1018.5|13
1607525300000|2020-12-09 14:48:20|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|3
1607525310000|2020-12-09 14:48:30|1024.2|1019.2|1023.6|1018.6|1024.2|1019.2|1023.6|1018.6|7
1607525320000|2020-12-09 14:48:40|1023.7|1018.7|1023.8|1018.8|1023.9|1018.9|1023.5|1018.5|10
1607525330000|2020-12-09 14:48:50|1023.7|1018.7|1023.6|1018.6|1024.1|1019.1|1023.5|1018.5|12
1607525340000|2020-12-09 14:49:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607525350000|2020-12-09 14:49:10|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|5
1607525360000|2020-12-09 14:49:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|5
1607525370000|2020-12-09 14:49:30|1023.4|1018.4|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|6
1607525380000|2020-12-09 14:49:40|1023.9|1018.9|1023.7|1018.7|1024.3|1019.3|1023.7|1018.7|8
1607525390000|2020-12-09 14:49:50|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607525400000|2020-12-09 14:50:00|1023.3|1018.3|1022.6|1017.6|1023.3|1018.3|1022.6|1017.6|5
1607525410000|2020-12-09 14:50:10|1022.7|1017.7|1021.5|1016.5|1022.8|1017.8|1021.2|1016.2|14
1607525420000|2020-12-09 14:50:20|1021.6|1016.6|1021.8|1016.8|1021.9|1016.9|1021.3|1016.3|13
1607525430000|2020-12-09 14:50:30|1021.7|1016.7|1022.1|1017.1|1022.1|1017.1|1021.6|1016.6|6
1607525440000|2020-12-09 14:50:40|1021.8|1016.8|1022|1017|1022|1017|1021.7|1016.7|9
1607525450000|2020-12-09 14:50:50|1021.9|1016.9|1022.3|1017.3|1022.3|1017.3|1021.9|1016.9|5
1607525460000|2020-12-09 14:51:00|1022.2|1017.2|1022.8|1017.8|1022.8|1017.8|1022.1|1017.1|13
1607525470000|2020-12-09 14:51:10|1022.9|1017.9|1023.8|1018.8|1023.9|1018.9|1022.9|1017.9|13
1607525480000|2020-12-09 14:51:20|1023.9|1018.9|1023.7|1018.7|1024.2|1019.2|1023.7|1018.7|6
1607525490000|2020-12-09 14:51:30|1023.8|1018.8|1023.7|1018.7|1024.1|1019.1|1023.7|1018.7|6
1607525500000|2020-12-09 14:51:40|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1607525510000|2020-12-09 14:51:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607525520000|2020-12-09 14:52:00|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1607525530000|2020-12-09 14:52:10|1023.8|1018.8|1024|1019|1024.2|1019.2|1023.8|1018.8|8
1607525540000|2020-12-09 14:52:20|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.6|1018.6|4
1607525550000|2020-12-09 14:52:30|1023.9|1018.9|1024.3|1019.3|1024.4|1019.4|1023.8|1018.8|7
1607525560000|2020-12-09 14:52:40|1024.4|1019.4|1024.9|1019.9|1024.9|1019.9|1024.4|1019.4|6
1607525570000|2020-12-09 14:52:50|1025|1020|1025.7|1020.7|1025.7|1020.7|1025|1020|11
1607525580000|2020-12-09 14:53:00|1025.9|1020.9|1026|1021|1026.1|1021.1|1025.9|1020.9|3
1607525590000|2020-12-09 14:53:10|1026.1|1021.1|1025.6|1020.6|1026.3|1021.3|1025.4|1020.4|11
1607525600000|2020-12-09 14:53:20|1025.7|1020.7|1026.1|1021.1|1026.9|1021.9|1025.7|1020.7|17
1607525610000|2020-12-09 14:53:30|1026.3|1021.3|1026.1|1021.1|1026.5|1021.5|1026.1|1021.1|10
1607525620000|2020-12-09 14:53:40|1026.3|1021.3|1026|1021|1026.3|1021.3|1026|1021|7
1607525630000|2020-12-09 14:53:50|1025.9|1020.9|1026.3|1021.3|1026.3|1021.3|1025.7|1020.7|4
1607525640000|2020-12-09 14:54:00|1026.2|1021.2|1025.3|1020.3|1026.2|1021.2|1025.3|1020.3|8
1607525650000|2020-12-09 14:54:10|1025.5|1020.5|1026|1021|1026|1021|1025.5|1020.5|9
1607525660000|2020-12-09 14:54:20|1025.9|1020.9|1026.2|1021.2|1026.2|1021.2|1025.9|1020.9|5
1607525670000|2020-12-09 14:54:30|1026|1021|1025.8|1020.8|1026|1021|1025.6|1020.6|10
1607525680000|2020-12-09 14:54:40|1025.9|1020.9|1026.1|1021.1|1026.3|1021.3|1025.9|1020.9|5
1607525690000|2020-12-09 14:54:50|1026.2|1021.2|1025.9|1020.9|1026.2|1021.2|1025.8|1020.8|7
1607525700000|2020-12-09 14:55:00|1026|1021|1026.1|1021.1|1026.2|1021.2|1026|1021|4
1607525710000|2020-12-09 14:55:10|1025.9|1020.9|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1607525720000|2020-12-09 14:55:20|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|7
1607525730000|2020-12-09 14:55:30|1026|1021|1025.9|1020.9|1026.1|1021.1|1025.8|1020.8|6
1607525740000|2020-12-09 14:55:40|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607525750000|2020-12-09 14:55:50|1025.6|1020.6|1025.9|1020.9|1026|1021|1025.6|1020.6|6
1607525760000|2020-12-09 14:56:00|1025.8|1020.8|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|5
1607525770000|2020-12-09 14:56:10|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1607525780000|2020-12-09 14:56:20|1025.4|1020.4|1024.4|1019.4|1025.4|1020.4|1024.4|1019.4|7
1607525790000|2020-12-09 14:56:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607525800000|2020-12-09 14:56:40|1024.3|1019.3|1024|1019|1024.4|1019.4|1024|1019|4
1607525810000|2020-12-09 14:56:50|1024.1|1019.1|1023.7|1018.7|1024.2|1019.2|1023.7|1018.7|6
1607525820000|2020-12-09 14:57:00|1023.4|1018.4|1022.4|1017.4|1023.4|1018.4|1021.9|1016.9|18
1607525830000|2020-12-09 14:57:10|1022.3|1017.3|1022.7|1017.7|1022.9|1017.9|1022.1|1017.1|17
1607525840000|2020-12-09 14:57:20|1022.8|1017.8|1023.8|1018.8|1023.9|1018.9|1022.3|1017.3|16
1607525850000|2020-12-09 14:57:30|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.7|1018.7|6
1607525860000|2020-12-09 14:57:40|1023.7|1018.7|1022.4|1017.4|1023.8|1018.8|1022.2|1017.2|18
1607525870000|2020-12-09 14:57:50|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607525880000|2020-12-09 14:58:00|1023.2|1018.2|1022.7|1017.7|1023.4|1018.4|1022.7|1017.7|10
1607525890000|2020-12-09 14:58:10|1022.6|1017.6|1023.2|1018.2|1023.3|1018.3|1022.6|1017.6|21
1607525900000|2020-12-09 14:58:20|1023.3|1018.3|1022.8|1017.8|1023.4|1018.4|1022.8|1017.8|13
1607525910000|2020-12-09 14:58:30|1022.7|1017.7|1022.8|1017.8|1023.1|1018.1|1022.7|1017.7|14
1607525920000|2020-12-09 14:58:40|1022.7|1017.7|1022|1017|1022.8|1017.8|1021.8|1016.8|12
1607525930000|2020-12-09 14:58:50|1021.9|1016.9|1021|1016|1021.9|1016.9|1021|1016|23
1607525940000|2020-12-09 14:59:00|1020.8|1015.8|1021.3|1016.3|1021.4|1016.4|1020.8|1015.8|15
1607525950000|2020-12-09 14:59:10|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|15
1607525960000|2020-12-09 14:59:20|1021.1|1016.1|1021.9|1016.9|1022|1017|1021|1016|17
1607525970000|2020-12-09 14:59:30|1021.7|1016.7|1020.9|1015.9|1021.8|1016.8|1020.8|1015.8|9
1607525980000|2020-12-09 14:59:40|1020.8|1015.8|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|6
1607525990000|2020-12-09 14:59:50|1020.8|1015.8|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|6
1607526000000|2020-12-09 15:00:00|1020.9|1015.9|1019.8|1014.8|1021.8|1016.8|1019.2|1014.2|28
1607526010000|2020-12-09 15:00:10|1019.9|1014.9|1019.4|1014.4|1020.3|1015.3|1019.4|1014.4|10
1607526020000|2020-12-09 15:00:20|1019.3|1014.3|1019.8|1014.8|1020|1015|1019.3|1014.3|14
1607526030000|2020-12-09 15:00:30|1020.1|1015.1|1019.4|1014.4|1020.1|1015.1|1019|1014|25
1607526040000|2020-12-09 15:00:40|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.1|1014.1|13
1607526050000|2020-12-09 15:00:50|1019.8|1014.8|1020.1|1015.1|1020.3|1015.3|1019.7|1014.7|9
1607526060000|2020-12-09 15:01:00|1020|1015|1019.8|1014.8|1020|1015|1019|1014|19
1607526070000|2020-12-09 15:01:10|1019.6|1014.6|1019.8|1014.8|1019.9|1014.9|1019.3|1014.3|19
1607526080000|2020-12-09 15:01:20|1019.7|1014.7|1020.8|1015.8|1020.8|1015.8|1019.7|1014.7|12
1607526090000|2020-12-09 15:01:30|1020.7|1015.7|1021.5|1016.5|1021.9|1016.9|1020.7|1015.7|18
1607526100000|2020-12-09 15:01:40|1021.6|1016.6|1021.7|1016.7|1021.8|1016.8|1021.5|1016.5|11
1607526110000|2020-12-09 15:01:50|1021.8|1016.8|1022.1|1017.1|1022.1|1017.1|1021.5|1016.5|17
1607526120000|2020-12-09 15:02:00|1022.3|1017.3|1022.3|1017.3|1022.4|1017.4|1022|1017|12
1607526130000|2020-12-09 15:02:10|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1021.9|1016.9|15
1607526140000|2020-12-09 15:02:20|1022.1|1017.1|1022.7|1017.7|1022.8|1017.8|1021.9|1016.9|12
1607526160000|2020-12-09 15:02:40|1023|1018|1023.2|1018.2|1023.5|1018.5|1023|1018|9
1607526170000|2020-12-09 15:02:50|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.6|1017.6|9
1607526180000|2020-12-09 15:03:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|4
1607526190000|2020-12-09 15:03:10|1023.4|1018.4|1024.2|1019.2|1024.2|1019.2|1023.4|1018.4|9
1607526200000|2020-12-09 15:03:20|1024.1|1019.1|1023.8|1018.8|1024.1|1019.1|1023.7|1018.7|12
1607526210000|2020-12-09 15:03:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|5
1607526220000|2020-12-09 15:03:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607526230000|2020-12-09 15:03:50|1024.1|1019.1|1024.9|1019.9|1024.9|1019.9|1024.1|1019.1|10
1607526240000|2020-12-09 15:04:00|1024.8|1019.8|1025|1020|1025|1020|1024.7|1019.7|7
1607526250000|2020-12-09 15:04:10|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025|1020|6
1607526260000|2020-12-09 15:04:20|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|4
1607526270000|2020-12-09 15:04:30|1024.5|1019.5|1024|1019|1024.5|1019.5|1023.9|1018.9|7
1607526280000|2020-12-09 15:04:40|1024.1|1019.1|1025.1|1020.1|1025.1|1020.1|1024|1019|4
1607526290000|2020-12-09 15:04:50|1025|1020|1024.8|1019.8|1025|1020|1024.7|1019.7|12
1607526300000|2020-12-09 15:05:00|1024.7|1019.7|1026.4|1021.4|1027|1022|1024.7|1019.7|13
1607526310000|2020-12-09 15:05:10|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1025.9|1020.9|9
1607526320000|2020-12-09 15:05:20|1026|1021|1026.4|1021.4|1026.4|1021.4|1026|1021|4
1607526330000|2020-12-09 15:05:30|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607526340000|2020-12-09 15:05:40|1026.1|1021.1|1025.7|1020.7|1026.1|1021.1|1025.6|1020.6|9
1607526350000|2020-12-09 15:05:50|1025.6|1020.6|1026|1021|1026.1|1021.1|1025.6|1020.6|7
1607526360000|2020-12-09 15:06:00|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|10
1607526370000|2020-12-09 15:06:10|1025.8|1020.8|1025.9|1020.9|1026.2|1021.2|1025.8|1020.8|15
1607526380000|2020-12-09 15:06:20|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|8
1607526390000|2020-12-09 15:06:30|1026|1021|1025.7|1020.7|1026|1021|1025.7|1020.7|6
1607526400000|2020-12-09 15:06:40|1025.8|1020.8|1026.2|1021.2|1026.4|1021.4|1025.8|1020.8|7
1607526410000|2020-12-09 15:06:50|1026.1|1021.1|1026.2|1021.2|1026.4|1021.4|1026.1|1021.1|5
1607526420000|2020-12-09 15:07:00|1026|1021|1026.2|1021.2|1026.3|1021.3|1025.9|1020.9|7
1607526430000|2020-12-09 15:07:10|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|5
1607526440000|2020-12-09 15:07:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607526450000|2020-12-09 15:07:30|1025.9|1020.9|1025.9|1020.9|1026.2|1021.2|1025.9|1020.9|7
1607526460000|2020-12-09 15:07:40|1026.1|1021.1|1026|1021|1026.2|1021.2|1025.8|1020.8|9
1607526470000|2020-12-09 15:07:50|1025.9|1020.9|1026.3|1021.3|1026.7|1021.7|1025.9|1020.9|10
1607526480000|2020-12-09 15:08:00|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|5
1607526490000|2020-12-09 15:08:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|3
1607526500000|2020-12-09 15:08:20|1026.1|1021.1|1026.6|1021.6|1026.6|1021.6|1026.1|1021.1|7
1607526510000|2020-12-09 15:08:30|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|9
1607526520000|2020-12-09 15:08:40|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|7
1607526530000|2020-12-09 15:08:50|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|2
1607526540000|2020-12-09 15:09:00|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|5
1607526550000|2020-12-09 15:09:10|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.3|1021.3|4
1607526560000|2020-12-09 15:09:20|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|11
1607526570000|2020-12-09 15:09:30|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|2
1607526580000|2020-12-09 15:09:40|1026.3|1021.3|1026|1021|1026.5|1021.5|1026|1021|10
1607526590000|2020-12-09 15:09:50|1026.1|1021.1|1026.4|1021.4|1026.5|1021.5|1026|1021|13
1607526600000|2020-12-09 15:10:00|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026|1021|12
1607526610000|2020-12-09 15:10:10|1026.4|1021.4|1026.4|1021.4|1026.7|1021.7|1026.3|1021.3|15
1607526620000|2020-12-09 15:10:20|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.3|1021.3|15
1607526630000|2020-12-09 15:10:30|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|3
1607526640000|2020-12-09 15:10:40|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607526650000|2020-12-09 15:10:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1607526670000|2020-12-09 15:11:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607526680000|2020-12-09 15:11:20|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|2
1607526690000|2020-12-09 15:11:30|1025.7|1020.7|1023.4|1018.4|1025.7|1020.7|1023.3|1018.3|21
1607526700000|2020-12-09 15:11:40|1023.3|1018.3|1022.7|1017.7|1023.4|1018.4|1022.4|1017.4|14
1607526710000|2020-12-09 15:11:50|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.4|1017.4|13
1607526720000|2020-12-09 15:12:00|1022.8|1017.8|1022.1|1017.1|1022.8|1017.8|1022.1|1017.1|18
1607526730000|2020-12-09 15:12:10|1022.2|1017.2|1022.7|1017.7|1022.7|1017.7|1022.2|1017.2|6
1607526740000|2020-12-09 15:12:20|1022.9|1017.9|1023.8|1018.8|1023.9|1018.9|1022.9|1017.9|13
1607526750000|2020-12-09 15:12:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607526760000|2020-12-09 15:12:40|1023.8|1018.8|1024.3|1019.3|1024.4|1019.4|1023.7|1018.7|10
1607526770000|2020-12-09 15:12:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024|1019|4
1607526780000|2020-12-09 15:13:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|5
1607526790000|2020-12-09 15:13:10|1024.5|1019.5|1024.8|1019.8|1024.9|1019.9|1024.5|1019.5|4
1607526800000|2020-12-09 15:13:20|1024.6|1019.6|1024.5|1019.5|1024.8|1019.8|1024.5|1019.5|6
1607526810000|2020-12-09 15:13:30|1024.3|1019.3|1024.6|1019.6|1024.6|1019.6|1024.2|1019.2|8
1607526820000|2020-12-09 15:13:40|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607526830000|2020-12-09 15:13:50|1025|1020|1024.9|1019.9|1025|1020|1024.8|1019.8|8
1607526840000|2020-12-09 15:14:00|1025|1020|1025.4|1020.4|1025.4|1020.4|1025|1020|8
1607526850000|2020-12-09 15:14:10|1025.3|1020.3|1025.6|1020.6|1025.6|1020.6|1025.3|1020.3|6
1607526860000|2020-12-09 15:14:20|1025.9|1020.9|1026.2|1021.2|1026.2|1021.2|1025.9|1020.9|3
1607526870000|2020-12-09 15:14:30|1026.1|1021.1|1026|1021|1026.3|1021.3|1026|1021|7
1607526880000|2020-12-09 15:14:40|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607526890000|2020-12-09 15:14:50|1026.1|1021.1|1025.7|1020.7|1026.1|1021.1|1025.6|1020.6|5
1607526900000|2020-12-09 15:15:00|1025.6|1020.6|1025.7|1020.7|1025.8|1020.8|1025.6|1020.6|5
1607526910000|2020-12-09 15:15:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|4
1607526920000|2020-12-09 15:15:20|1026|1021|1026.8|1021.8|1027.1|1022.1|1026|1021|13
1607526930000|2020-12-09 15:15:30|1026.7|1021.7|1026|1021|1026.7|1021.7|1026|1021|5
1607526940000|2020-12-09 15:15:40|1025.5|1020.5|1026|1021|1026|1021|1025.5|1020.5|11
1607526950000|2020-12-09 15:15:50|1025.9|1020.9|1025.4|1020.4|1025.9|1020.9|1025.4|1020.4|10
1607526960000|2020-12-09 15:16:00|1025.7|1020.7|1026.2|1021.2|1026.3|1021.3|1025.7|1020.7|5
1607526970000|2020-12-09 15:16:10|1026|1021|1026.5|1021.5|1026.5|1021.5|1026|1021|7
1607526980000|2020-12-09 15:16:20|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607526990000|2020-12-09 15:16:30|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607527000000|2020-12-09 15:16:40|1026.5|1021.5|1026.3|1021.3|1026.6|1021.6|1026.3|1021.3|5
1607527010000|2020-12-09 15:16:50|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026|1021|8
1607527020000|2020-12-09 15:17:00|1026.6|1021.6|1026.9|1021.9|1026.9|1021.9|1026.6|1021.6|4
1607527030000|2020-12-09 15:17:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1607527040000|2020-12-09 15:17:20|1027.2|1022.2|1027.4|1022.4|1027.5|1022.5|1027.2|1022.2|5
1607527050000|2020-12-09 15:17:30|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|4
1607527060000|2020-12-09 15:17:40|1027.6|1022.6|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|4
1607527080000|2020-12-09 15:18:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|4
1607527100000|2020-12-09 15:18:20|1027.5|1022.5|1027.7|1022.7|1027.8|1022.8|1027.5|1022.5|7
1607527110000|2020-12-09 15:18:30|1027.8|1022.8|1026.3|1021.3|1028|1023|1026.2|1021.2|9
1607527120000|2020-12-09 15:18:40|1026.2|1021.2|1026.5|1021.5|1026.8|1021.8|1026.2|1021.2|5
1607527130000|2020-12-09 15:18:50|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026|1021|8
1607527140000|2020-12-09 15:19:00|1026.4|1021.4|1026.5|1021.5|1026.9|1021.9|1026.4|1021.4|7
1607527150000|2020-12-09 15:19:10|1026.4|1021.4|1026.9|1021.9|1026.9|1021.9|1026.2|1021.2|10
1607527160000|2020-12-09 15:19:20|1027.1|1022.1|1026.8|1021.8|1027.2|1022.2|1026.8|1021.8|7
1607527180000|2020-12-09 15:19:40|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|4
1607527190000|2020-12-09 15:19:50|1026.7|1021.7|1027.2|1022.2|1027.2|1022.2|1026.7|1021.7|3
1607527200000|2020-12-09 15:20:00|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|5
1607527210000|2020-12-09 15:20:10|1027.2|1022.2|1027|1022|1027.2|1022.2|1026.9|1021.9|5
1607527220000|2020-12-09 15:20:20|1026.8|1021.8|1027.2|1022.2|1027.2|1022.2|1026.8|1021.8|3
1607527230000|2020-12-09 15:20:30|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1607527240000|2020-12-09 15:20:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|7
1607527250000|2020-12-09 15:20:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607527260000|2020-12-09 15:21:00|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|4
1607527270000|2020-12-09 15:21:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|4
1607527280000|2020-12-09 15:21:20|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|7
1607527290000|2020-12-09 15:21:30|1027.5|1022.5|1027.2|1022.2|1027.5|1022.5|1027.1|1022.1|6
1607527300000|2020-12-09 15:21:40|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|5
1607527310000|2020-12-09 15:21:50|1027.2|1022.2|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|3
1607527320000|2020-12-09 15:22:00|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|3
1607527330000|2020-12-09 15:22:10|1027.5|1022.5|1027.7|1022.7|1027.8|1022.8|1027.5|1022.5|6
1607527340000|2020-12-09 15:22:20|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|10
1607527350000|2020-12-09 15:22:30|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|5
1607527360000|2020-12-09 15:22:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607527370000|2020-12-09 15:22:50|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|2
1607527380000|2020-12-09 15:23:00|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1607527390000|2020-12-09 15:23:10|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607527400000|2020-12-09 15:23:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607527410000|2020-12-09 15:23:30|1027.7|1022.7|1028|1023|1028|1023|1027.6|1022.6|6
1607527420000|2020-12-09 15:23:40|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|2
1607527430000|2020-12-09 15:23:50|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1607527450000|2020-12-09 15:24:10|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|4
1607527460000|2020-12-09 15:24:20|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|3
1607527470000|2020-12-09 15:24:30|1027.7|1022.7|1027.2|1022.2|1027.7|1022.7|1027.2|1022.2|6
1607527480000|2020-12-09 15:24:40|1027.4|1022.4|1027.1|1022.1|1027.4|1022.4|1027.1|1022.1|8
1607527490000|2020-12-09 15:24:50|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1607527500000|2020-12-09 15:25:00|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027|1022|6
1607527510000|2020-12-09 15:25:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607527520000|2020-12-09 15:25:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|4
1607527530000|2020-12-09 15:25:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|7
1607527550000|2020-12-09 15:25:50|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|3
1607527560000|2020-12-09 15:26:00|1028.2|1023.2|1028.5|1023.5|1028.5|1023.5|1028.2|1023.2|3
1607527570000|2020-12-09 15:26:10|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607527580000|2020-12-09 15:26:20|1029|1024|1029.5|1024.5|1029.6|1024.6|1029|1024|14
1607527590000|2020-12-09 15:26:30|1029.6|1024.6|1029.1|1024.1|1029.6|1024.6|1029.1|1024.1|6
1607527600000|2020-12-09 15:26:40|1029|1024|1029.3|1024.3|1029.4|1024.4|1029|1024|5
1607527610000|2020-12-09 15:26:50|1029.2|1024.2|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|7
1607527620000|2020-12-09 15:27:00|1029.3|1024.3|1029.8|1024.8|1029.8|1024.8|1029.3|1024.3|3
1607527630000|2020-12-09 15:27:10|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1607527640000|2020-12-09 15:27:20|1030.1|1025.1|1029.4|1024.4|1030.1|1025.1|1029.4|1024.4|9
1607527650000|2020-12-09 15:27:30|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|3
1607527660000|2020-12-09 15:27:40|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|3
1607527670000|2020-12-09 15:27:50|1030.5|1025.5|1030.1|1025.1|1030.5|1025.5|1030.1|1025.1|4
1607527680000|2020-12-09 15:28:00|1030.2|1025.2|1029.8|1024.8|1030.2|1025.2|1029.7|1024.7|6
1607527690000|2020-12-09 15:28:10|1030|1025|1030.1|1025.1|1030.6|1025.6|1029.9|1024.9|11
1607527700000|2020-12-09 15:28:20|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607527710000|2020-12-09 15:28:30|1030.1|1025.1|1030.6|1025.6|1030.6|1025.6|1030.1|1025.1|3
1607527720000|2020-12-09 15:28:40|1030.4|1025.4|1029.7|1024.7|1030.6|1025.6|1029.6|1024.6|6
1607527730000|2020-12-09 15:28:50|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|5
1607527740000|2020-12-09 15:29:00|1029.7|1024.7|1030.1|1025.1|1030.1|1025.1|1029.7|1024.7|6
1607527750000|2020-12-09 15:29:10|1030.2|1025.2|1030.4|1025.4|1030.6|1025.6|1030.2|1025.2|4
1607527760000|2020-12-09 15:29:20|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1607527770000|2020-12-09 15:29:30|1030.6|1025.6|1030.4|1025.4|1030.7|1025.7|1030.3|1025.3|20
1607527780000|2020-12-09 15:29:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|6
1607527790000|2020-12-09 15:29:50|1030.3|1025.3|1029.9|1024.9|1030.3|1025.3|1029.8|1024.8|10
1607527800000|2020-12-09 15:30:00|1030.1|1025.1|1029.5|1024.5|1030.1|1025.1|1029.5|1024.5|6
1607527810000|2020-12-09 15:30:10|1029.4|1024.4|1028.8|1023.8|1029.4|1024.4|1028.8|1023.8|5
1607527820000|2020-12-09 15:30:20|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607527830000|2020-12-09 15:30:30|1028.5|1023.5|1028.3|1023.3|1028.9|1023.9|1027.9|1022.9|10
1607527840000|2020-12-09 15:30:40|1028.5|1023.5|1028.3|1023.3|1028.9|1023.9|1028.3|1023.3|11
1607527850000|2020-12-09 15:30:50|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|4
1607527860000|2020-12-09 15:31:00|1028.2|1023.2|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|6
1607527870000|2020-12-09 15:31:10|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1607527880000|2020-12-09 15:31:20|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|4
1607527890000|2020-12-09 15:31:30|1028.3|1023.3|1028.4|1023.4|1028.5|1023.5|1028.2|1023.2|8
1607527900000|2020-12-09 15:31:40|1028.5|1023.5|1028.8|1023.8|1029.3|1024.3|1028.5|1023.5|14
1607527910000|2020-12-09 15:31:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607527920000|2020-12-09 15:32:00|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|10
1607527930000|2020-12-09 15:32:10|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.3|1023.3|9
1607527940000|2020-12-09 15:32:20|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1027.9|1022.9|9
1607527950000|2020-12-09 15:32:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607527960000|2020-12-09 15:32:40|1028.4|1023.4|1029.2|1024.2|1029.3|1024.3|1028.3|1023.3|6
1607527970000|2020-12-09 15:32:50|1029.1|1024.1|1029|1024|1029.2|1024.2|1028.9|1023.9|6
1607527980000|2020-12-09 15:33:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1028.8|1023.8|7
1607527990000|2020-12-09 15:33:10|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|8
1607528000000|2020-12-09 15:33:20|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|12
1607528010000|2020-12-09 15:33:30|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|5
1607528020000|2020-12-09 15:33:40|1029.4|1024.4|1029.7|1024.7|1029.8|1024.8|1029.4|1024.4|9
1607528030000|2020-12-09 15:33:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|6
1607528040000|2020-12-09 15:34:00|1029.6|1024.6|1029.5|1024.5|1029.7|1024.7|1029.1|1024.1|13
1607528050000|2020-12-09 15:34:10|1029.6|1024.6|1029.3|1024.3|1029.6|1024.6|1029.2|1024.2|7
1607528060000|2020-12-09 15:34:20|1029.4|1024.4|1029.7|1024.7|1029.8|1024.8|1029.4|1024.4|11
1607528070000|2020-12-09 15:34:30|1029.8|1024.8|1030.6|1025.6|1030.7|1025.7|1029.7|1024.7|10
1607528080000|2020-12-09 15:34:40|1030.7|1025.7|1031.9|1026.9|1031.9|1026.9|1030.6|1025.6|17
1607528090000|2020-12-09 15:34:50|1031.7|1026.7|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|9
1607528100000|2020-12-09 15:35:00|1031.6|1026.6|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|10
1607528110000|2020-12-09 15:35:10|1031.4|1026.4|1031.1|1026.1|1031.5|1026.5|1031.1|1026.1|16
1607528120000|2020-12-09 15:35:20|1031|1026|1030.7|1025.7|1031.1|1026.1|1030.6|1025.6|9
1607528130000|2020-12-09 15:35:30|1030.6|1025.6|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|5
1607528140000|2020-12-09 15:35:40|1030.6|1025.6|1030.1|1025.1|1030.7|1025.7|1030|1025|8
1607528150000|2020-12-09 15:35:50|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607528160000|2020-12-09 15:36:00|1030|1025|1029.7|1024.7|1030.2|1025.2|1029.7|1024.7|7
1607528170000|2020-12-09 15:36:10|1029.4|1024.4|1029.3|1024.3|1029.7|1024.7|1029.3|1024.3|6
1607528180000|2020-12-09 15:36:20|1029.4|1024.4|1029.2|1024.2|1029.5|1024.5|1029.2|1024.2|7
1607528190000|2020-12-09 15:36:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607528200000|2020-12-09 15:36:40|1029.4|1024.4|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|5
1607528210000|2020-12-09 15:36:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607528220000|2020-12-09 15:37:00|1029.2|1024.2|1028.3|1023.3|1029.2|1024.2|1028.3|1023.3|10
1607528230000|2020-12-09 15:37:10|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|6
1607528240000|2020-12-09 15:37:20|1028.9|1023.9|1028.5|1023.5|1028.9|1023.9|1028.5|1023.5|11
1607528250000|2020-12-09 15:37:30|1028.6|1023.6|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|6
1607528260000|2020-12-09 15:37:40|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|4
1607528270000|2020-12-09 15:37:50|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|5
1607528280000|2020-12-09 15:38:00|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.8|1023.8|4
1607528290000|2020-12-09 15:38:10|1028.8|1023.8|1027.6|1022.6|1028.9|1023.9|1027.6|1022.6|8
1607528300000|2020-12-09 15:38:20|1027.5|1022.5|1027.3|1022.3|1027.9|1022.9|1027.3|1022.3|7
1607528320000|2020-12-09 15:38:40|1027.4|1022.4|1027.6|1022.6|1027.8|1022.8|1027.4|1022.4|11
1607528330000|2020-12-09 15:38:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|5
1607528340000|2020-12-09 15:39:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607528350000|2020-12-09 15:39:10|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|2
1607528360000|2020-12-09 15:39:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607528370000|2020-12-09 15:39:30|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607528380000|2020-12-09 15:39:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607528390000|2020-12-09 15:39:50|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027|1022|4
1607528400000|2020-12-09 15:40:00|1027.1|1022.1|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|9
1607528410000|2020-12-09 15:40:10|1027|1022|1027|1022|1027.2|1022.2|1026.6|1021.6|21
1607528420000|2020-12-09 15:40:20|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607528430000|2020-12-09 15:40:30|1027.3|1022.3|1027|1022|1027.3|1022.3|1026.8|1021.8|10
1607528440000|2020-12-09 15:40:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607528450000|2020-12-09 15:40:50|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1607528460000|2020-12-09 15:41:00|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|8
1607528470000|2020-12-09 15:41:10|1027|1022|1027.1|1022.1|1027.2|1022.2|1027|1022|4
1607528480000|2020-12-09 15:41:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607528490000|2020-12-09 15:41:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607528500000|2020-12-09 15:41:40|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|3
1607528510000|2020-12-09 15:41:50|1027.3|1022.3|1026.9|1021.9|1027.3|1022.3|1026.9|1021.9|4
1607528520000|2020-12-09 15:42:00|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607528530000|2020-12-09 15:42:10|1026.6|1021.6|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|5
1607528540000|2020-12-09 15:42:20|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607528550000|2020-12-09 15:42:30|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607528560000|2020-12-09 15:42:40|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607528570000|2020-12-09 15:42:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607528580000|2020-12-09 15:43:00|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607528590000|2020-12-09 15:43:10|1026.2|1021.2|1026.1|1021.1|1026.3|1021.3|1026|1021|4
1607528600000|2020-12-09 15:43:20|1026.3|1021.3|1026.8|1021.8|1026.8|1021.8|1026.3|1021.3|4
1607528610000|2020-12-09 15:43:30|1026.9|1021.9|1027.3|1022.3|1027.4|1022.4|1026.9|1021.9|3
1607528620000|2020-12-09 15:43:40|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1607528630000|2020-12-09 15:43:50|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|5
1607528640000|2020-12-09 15:44:00|1027.6|1022.6|1028|1023|1028.1|1023.1|1027.6|1022.6|8
1607528650000|2020-12-09 15:44:10|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|5
1607528660000|2020-12-09 15:44:20|1028.5|1023.5|1028|1023|1028.5|1023.5|1028|1023|3
1607528680000|2020-12-09 15:44:40|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|5
1607528690000|2020-12-09 15:44:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.3|1022.3|4
1607528700000|2020-12-09 15:45:00|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|5
1607528710000|2020-12-09 15:45:10|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|4
1607528720000|2020-12-09 15:45:20|1027.9|1022.9|1028.4|1023.4|1028.5|1023.5|1027.9|1022.9|5
1607528730000|2020-12-09 15:45:30|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028|1023|4
1607528740000|2020-12-09 15:45:40|1028|1023|1028|1023|1028|1023|1028|1023|1
1607528760000|2020-12-09 15:46:00|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.5|1022.5|4
1607528770000|2020-12-09 15:46:10|1027.9|1022.9|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|5
1607528780000|2020-12-09 15:46:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607528790000|2020-12-09 15:46:30|1027.5|1022.5|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|5
1607528800000|2020-12-09 15:46:40|1028|1023|1028.1|1023.1|1028.2|1023.2|1028|1023|4
1607528810000|2020-12-09 15:46:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607528830000|2020-12-09 15:47:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607528840000|2020-12-09 15:47:20|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1607528850000|2020-12-09 15:47:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028|1023|5
1607528860000|2020-12-09 15:47:40|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1607528870000|2020-12-09 15:47:50|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|2
1607528890000|2020-12-09 15:48:10|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607528900000|2020-12-09 15:48:20|1028|1023|1027.9|1022.9|1028|1023|1027.7|1022.7|4
1607528910000|2020-12-09 15:48:30|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|5
1607528920000|2020-12-09 15:48:40|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|6
1607528930000|2020-12-09 15:48:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607528940000|2020-12-09 15:49:00|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|4
1607528950000|2020-12-09 15:49:10|1028.6|1023.6|1029|1024|1029|1024|1028.6|1023.6|4
1607528960000|2020-12-09 15:49:20|1029.1|1024.1|1028.9|1023.9|1029.6|1024.6|1028.9|1023.9|11
1607528970000|2020-12-09 15:49:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1607528980000|2020-12-09 15:49:40|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1607528990000|2020-12-09 15:49:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607529000000|2020-12-09 15:50:00|1028.6|1023.6|1028.5|1023.5|1028.7|1023.7|1028.2|1023.2|13
1607529010000|2020-12-09 15:50:10|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|4
1607529020000|2020-12-09 15:50:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607529030000|2020-12-09 15:50:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607529040000|2020-12-09 15:50:40|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607529050000|2020-12-09 15:50:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607529060000|2020-12-09 15:51:00|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1607529070000|2020-12-09 15:51:10|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|4
1607529080000|2020-12-09 15:51:20|1028|1023|1028|1023|1028|1023|1027.8|1022.8|9
1607529090000|2020-12-09 15:51:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|9
1607529110000|2020-12-09 15:51:50|1028|1023|1027.4|1022.4|1028|1023|1027.4|1022.4|7
1607529120000|2020-12-09 15:52:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1026.9|1021.9|8
1607529130000|2020-12-09 15:52:10|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|4
1607529140000|2020-12-09 15:52:20|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1026.8|1021.8|5
1607529150000|2020-12-09 15:52:30|1027.3|1022.3|1027.8|1022.8|1027.8|1022.8|1027.3|1022.3|5
1607529160000|2020-12-09 15:52:40|1028|1023|1028.3|1023.3|1028.3|1023.3|1027.7|1022.7|10
1607529170000|2020-12-09 15:52:50|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|5
1607529180000|2020-12-09 15:53:00|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607529190000|2020-12-09 15:53:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|3
1607529200000|2020-12-09 15:53:20|1029|1024|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|6
1607529210000|2020-12-09 15:53:30|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|4
1607529230000|2020-12-09 15:53:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607529240000|2020-12-09 15:54:00|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607529250000|2020-12-09 15:54:10|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1607529260000|2020-12-09 15:54:20|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.2|1024.2|5
1607529270000|2020-12-09 15:54:30|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607529280000|2020-12-09 15:54:40|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|5
1607529290000|2020-12-09 15:54:50|1029.6|1024.6|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|9
1607529300000|2020-12-09 15:55:00|1029.8|1024.8|1030|1025|1030.1|1025.1|1029.8|1024.8|10
1607529310000|2020-12-09 15:55:10|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.8|1024.8|9
1607529320000|2020-12-09 15:55:20|1029.8|1024.8|1029.5|1024.5|1029.8|1024.8|1029.3|1024.3|4
1607529330000|2020-12-09 15:55:30|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607529360000|2020-12-09 15:56:00|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607529370000|2020-12-09 15:56:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|14
1607529400000|2020-12-09 15:56:40|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|2
1607529410000|2020-12-09 15:56:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607529420000|2020-12-09 15:57:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|3
1607529430000|2020-12-09 15:57:10|1029.5|1024.5|1029.1|1024.1|1029.6|1024.6|1029.1|1024.1|4
1607529440000|2020-12-09 15:57:20|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607529450000|2020-12-09 15:57:30|1029|1024|1028.6|1023.6|1029|1024|1028.5|1023.5|5
1607529460000|2020-12-09 15:57:40|1029|1024|1029.2|1024.2|1029.2|1024.2|1028.9|1023.9|4
1607529470000|2020-12-09 15:57:50|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1607529480000|2020-12-09 15:58:00|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|4
1607529490000|2020-12-09 15:58:10|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.7|1023.7|14
1607529500000|2020-12-09 15:58:20|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|3
1607529510000|2020-12-09 15:58:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607529520000|2020-12-09 15:58:40|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|4
1607529530000|2020-12-09 15:58:50|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|3
1607529540000|2020-12-09 15:59:00|1029.5|1024.5|1030|1025|1030|1025|1029.5|1024.5|5
1607529550000|2020-12-09 15:59:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607529570000|2020-12-09 15:59:30|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1607529580000|2020-12-09 15:59:40|1029.7|1024.7|1028.5|1023.5|1029.7|1024.7|1028.5|1023.5|7
1607529590000|2020-12-09 15:59:50|1028.6|1023.6|1029.6|1024.6|1029.6|1024.6|1028.6|1023.6|5
1607529600000|2020-12-09 16:00:00|1029.5|1024.5|1029.1|1024.1|1029.5|1024.5|1029|1024|6
1607529610000|2020-12-09 16:00:10|1029|1024|1029|1024|1029.1|1024.1|1029|1024|5
1607529620000|2020-12-09 16:00:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607529630000|2020-12-09 16:00:30|1029.2|1024.2|1029|1024|1029.3|1024.3|1029|1024|3
1607529640000|2020-12-09 16:00:40|1029.2|1024.2|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|4
1607529650000|2020-12-09 16:00:50|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|7
1607529660000|2020-12-09 16:01:00|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.4|1023.4|6
1607529670000|2020-12-09 16:01:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607529680000|2020-12-09 16:01:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|4
1607529700000|2020-12-09 16:01:40|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|2
1607529710000|2020-12-09 16:01:50|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607529720000|2020-12-09 16:02:00|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|3
1607529730000|2020-12-09 16:02:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607529740000|2020-12-09 16:02:20|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607529750000|2020-12-09 16:02:30|1027.5|1022.5|1026.8|1021.8|1027.5|1022.5|1026.5|1021.5|9
1607529760000|2020-12-09 16:02:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607529770000|2020-12-09 16:02:50|1027|1022|1027|1022|1027.1|1022.1|1027|1022|3
1607529780000|2020-12-09 16:03:00|1026.9|1021.9|1026.2|1021.2|1026.9|1021.9|1026.1|1021.1|7
1607529790000|2020-12-09 16:03:10|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607529800000|2020-12-09 16:03:20|1025.7|1020.7|1026|1021|1026|1021|1025.7|1020.7|2
1607529810000|2020-12-09 16:03:30|1026.1|1021.1|1026|1021|1026.4|1021.4|1026|1021|4
1607529820000|2020-12-09 16:03:40|1026.1|1021.1|1025.9|1020.9|1026.2|1021.2|1025.9|1020.9|3
1607529830000|2020-12-09 16:03:50|1025.6|1020.6|1024.8|1019.8|1025.7|1020.7|1024.8|1019.8|7
1607529840000|2020-12-09 16:04:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607529850000|2020-12-09 16:04:10|1025|1020|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|3
1607529870000|2020-12-09 16:04:30|1024.7|1019.7|1024.1|1019.1|1024.7|1019.7|1023.9|1018.9|8
1607529880000|2020-12-09 16:04:40|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1023.9|1018.9|3
1607529890000|2020-12-09 16:04:50|1024.2|1019.2|1024|1019|1024.2|1019.2|1023.9|1018.9|4
1607529900000|2020-12-09 16:05:00|1023.8|1018.8|1022.9|1017.9|1023.8|1018.8|1022.7|1017.7|8
1607529910000|2020-12-09 16:05:10|1023|1018|1024.1|1019.1|1024.1|1019.1|1023|1018|12
1607529920000|2020-12-09 16:05:20|1023.4|1018.4|1023|1018|1023.5|1018.5|1023|1018|5
1607529930000|2020-12-09 16:05:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.6|1017.6|4
1607529940000|2020-12-09 16:05:40|1023|1018|1022.7|1017.7|1023|1018|1022.5|1017.5|6
1607529950000|2020-12-09 16:05:50|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|5
1607529960000|2020-12-09 16:06:00|1022.8|1017.8|1023|1018|1023.1|1018.1|1022.7|1017.7|9
1607529970000|2020-12-09 16:06:10|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|6
1607529980000|2020-12-09 16:06:20|1023|1018|1023.5|1018.5|1023.5|1018.5|1023|1018|3
1607529990000|2020-12-09 16:06:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1607530000000|2020-12-09 16:06:40|1023.7|1018.7|1023.6|1018.6|1023.9|1018.9|1023.5|1018.5|6
1607530010000|2020-12-09 16:06:50|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|3
1607530020000|2020-12-09 16:07:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1607530030000|2020-12-09 16:07:10|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1607530040000|2020-12-09 16:07:20|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607530050000|2020-12-09 16:07:30|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607530060000|2020-12-09 16:07:40|1024|1019|1023.6|1018.6|1024|1019|1023.5|1018.5|7
1607530070000|2020-12-09 16:07:50|1023.8|1018.8|1024.1|1019.1|1024.1|1019.1|1023.8|1018.8|3
1607530080000|2020-12-09 16:08:00|1024.7|1019.7|1024.5|1019.5|1024.7|1019.7|1024.3|1019.3|7
1607530090000|2020-12-09 16:08:10|1024.4|1019.4|1024.7|1019.7|1024.8|1019.8|1024.4|1019.4|8
1607530100000|2020-12-09 16:08:20|1024.8|1019.8|1024.3|1019.3|1024.8|1019.8|1024.3|1019.3|5
1607530110000|2020-12-09 16:08:30|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607530120000|2020-12-09 16:08:40|1024.2|1019.2|1024.6|1019.6|1024.6|1019.6|1024.2|1019.2|4
1607530130000|2020-12-09 16:08:50|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|4
1607530140000|2020-12-09 16:09:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607530150000|2020-12-09 16:09:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607530160000|2020-12-09 16:09:20|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.3|1019.3|7
1607530180000|2020-12-09 16:09:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607530190000|2020-12-09 16:09:50|1024.2|1019.2|1024|1019|1024.2|1019.2|1024|1019|3
1607530200000|2020-12-09 16:10:00|1023.9|1018.9|1024.2|1019.2|1024.3|1019.3|1023.9|1018.9|5
1607530210000|2020-12-09 16:10:10|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607530220000|2020-12-09 16:10:20|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|3
1607530230000|2020-12-09 16:10:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|6
1607530240000|2020-12-09 16:10:40|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607530260000|2020-12-09 16:11:00|1024.1|1019.1|1024.7|1019.7|1024.7|1019.7|1024.1|1019.1|6
1607530270000|2020-12-09 16:11:10|1025.1|1020.1|1025.1|1020.1|1025.3|1020.3|1025|1020|6
1607530280000|2020-12-09 16:11:20|1025.2|1020.2|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|4
1607530290000|2020-12-09 16:11:30|1025.2|1020.2|1025|1020|1025.2|1020.2|1024.9|1019.9|4
1607530300000|2020-12-09 16:11:40|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025|1020|4
1607530310000|2020-12-09 16:11:50|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025|1020|4
1607530320000|2020-12-09 16:12:00|1025.4|1020.4|1025.9|1020.9|1025.9|1020.9|1025.1|1020.1|12
1607530330000|2020-12-09 16:12:10|1026|1021|1026.3|1021.3|1026.3|1021.3|1026|1021|5
1607530340000|2020-12-09 16:12:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607530350000|2020-12-09 16:12:30|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607530360000|2020-12-09 16:12:40|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607530370000|2020-12-09 16:12:50|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.4|1021.4|6
1607530380000|2020-12-09 16:13:00|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|5
1607530390000|2020-12-09 16:13:10|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.2|1021.2|5
1607530400000|2020-12-09 16:13:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607530410000|2020-12-09 16:13:30|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607530420000|2020-12-09 16:13:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607530430000|2020-12-09 16:13:50|1026.3|1021.3|1026.3|1021.3|1026.6|1021.6|1026.3|1021.3|5
1607530440000|2020-12-09 16:14:00|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607530450000|2020-12-09 16:14:10|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|3
1607530460000|2020-12-09 16:14:20|1026.5|1021.5|1026.1|1021.1|1026.5|1021.5|1026.1|1021.1|6
1607530470000|2020-12-09 16:14:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607530480000|2020-12-09 16:14:40|1026.2|1021.2|1026|1021|1026.2|1021.2|1025.9|1020.9|5
1607530490000|2020-12-09 16:14:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607530500000|2020-12-09 16:15:00|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1607530510000|2020-12-09 16:15:10|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|4
1607530540000|2020-12-09 16:15:40|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607530560000|2020-12-09 16:16:00|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026|1021|6
1607530570000|2020-12-09 16:16:10|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|3
1607530580000|2020-12-09 16:16:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607530610000|2020-12-09 16:16:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026|1021|6
1607530620000|2020-12-09 16:17:00|1026.1|1021.1|1025.7|1020.7|1026.1|1021.1|1025.7|1020.7|3
1607530630000|2020-12-09 16:17:10|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607530650000|2020-12-09 16:17:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607530660000|2020-12-09 16:17:40|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607530670000|2020-12-09 16:17:50|1026.2|1021.2|1025.9|1020.9|1026.2|1021.2|1025.9|1020.9|4
1607530680000|2020-12-09 16:18:00|1025.8|1020.8|1025.2|1020.2|1025.8|1020.8|1025.2|1020.2|2
1607530690000|2020-12-09 16:18:10|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|5
1607530700000|2020-12-09 16:18:20|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607530710000|2020-12-09 16:18:30|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|6
1607530720000|2020-12-09 16:18:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607530730000|2020-12-09 16:18:50|1025|1020|1025|1020|1025.2|1020.2|1025|1020|4
1607530740000|2020-12-09 16:19:00|1024.8|1019.8|1024.2|1019.2|1024.9|1019.9|1024.2|1019.2|8
1607530750000|2020-12-09 16:19:10|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|5
1607530760000|2020-12-09 16:19:20|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607530770000|2020-12-09 16:19:30|1023.7|1018.7|1024.1|1019.1|1024.1|1019.1|1023.6|1018.6|6
1607530790000|2020-12-09 16:19:50|1024.5|1019.5|1024|1019|1024.5|1019.5|1024|1019|8
1607530800000|2020-12-09 16:20:00|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1023.9|1018.9|8
1607530810000|2020-12-09 16:20:10|1024.5|1019.5|1025.2|1020.2|1025.2|1020.2|1024.5|1019.5|5
1607530820000|2020-12-09 16:20:20|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607530830000|2020-12-09 16:20:30|1025.6|1020.6|1025.2|1020.2|1025.6|1020.6|1025.2|1020.2|4
1607530840000|2020-12-09 16:20:40|1025|1020|1024.5|1019.5|1025|1020|1024.5|1019.5|8
1607530850000|2020-12-09 16:20:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607530870000|2020-12-09 16:21:10|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607530880000|2020-12-09 16:21:20|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607530890000|2020-12-09 16:21:30|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607530900000|2020-12-09 16:21:40|1025.2|1020.2|1025.6|1020.6|1025.6|1020.6|1025.2|1020.2|6
1607530910000|2020-12-09 16:21:50|1025.8|1020.8|1025.9|1020.9|1026.3|1021.3|1025.8|1020.8|11
1607530920000|2020-12-09 16:22:00|1026|1021|1025.4|1020.4|1026|1021|1025.4|1020.4|4
1607530930000|2020-12-09 16:22:10|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|3
1607530940000|2020-12-09 16:22:20|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1607530950000|2020-12-09 16:22:30|1025.8|1020.8|1026.4|1021.4|1026.5|1021.5|1025.8|1020.8|10
1607530960000|2020-12-09 16:22:40|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607530970000|2020-12-09 16:22:50|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607530980000|2020-12-09 16:23:00|1026.5|1021.5|1026.5|1021.5|1026.9|1021.9|1026.5|1021.5|5
1607530990000|2020-12-09 16:23:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607531000000|2020-12-09 16:23:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607531020000|2020-12-09 16:23:40|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607531030000|2020-12-09 16:23:50|1027.1|1022.1|1027|1022|1027.4|1022.4|1027|1022|10
1607531040000|2020-12-09 16:24:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607531050000|2020-12-09 16:24:10|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1607531060000|2020-12-09 16:24:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|5
1607531070000|2020-12-09 16:24:30|1026.8|1021.8|1027|1022|1027.1|1022.1|1026.8|1021.8|5
1607531080000|2020-12-09 16:24:40|1026.8|1021.8|1026|1021|1026.8|1021.8|1026|1021|7
1607531090000|2020-12-09 16:24:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607531110000|2020-12-09 16:25:10|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|3
1607531130000|2020-12-09 16:25:30|1026|1021|1025.6|1020.6|1026|1021|1025.6|1020.6|4
1607531140000|2020-12-09 16:25:40|1025.5|1020.5|1025.6|1020.6|1025.7|1020.7|1025.5|1020.5|3
1607531150000|2020-12-09 16:25:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607531160000|2020-12-09 16:26:00|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1024.9|1019.9|7
1607531170000|2020-12-09 16:26:10|1025|1020|1024.9|1019.9|1025|1020|1024.8|1019.8|3
1607531180000|2020-12-09 16:26:20|1025|1020|1025.2|1020.2|1025.2|1020.2|1025|1020|2
1607531190000|2020-12-09 16:26:30|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607531200000|2020-12-09 16:26:40|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|4
1607531210000|2020-12-09 16:26:50|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607531220000|2020-12-09 16:27:00|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607531230000|2020-12-09 16:27:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607531250000|2020-12-09 16:27:30|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607531260000|2020-12-09 16:27:40|1024.2|1019.2|1023.5|1018.5|1024.2|1019.2|1023.4|1018.4|7
1607531280000|2020-12-09 16:28:00|1023.4|1018.4|1023.4|1018.4|1023.9|1018.9|1023.4|1018.4|7
1607531290000|2020-12-09 16:28:10|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607531300000|2020-12-09 16:28:20|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|4
1607531310000|2020-12-09 16:28:30|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|3
1607531320000|2020-12-09 16:28:40|1023.1|1018.1|1023.5|1018.5|1023.5|1018.5|1023.1|1018.1|4
1607531330000|2020-12-09 16:28:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|3
1607531340000|2020-12-09 16:29:00|1023.7|1018.7|1024|1019|1024|1019|1023.7|1018.7|4
1607531350000|2020-12-09 16:29:10|1024.1|1019.1|1023.8|1018.8|1024.1|1019.1|1023.8|1018.8|3
1607531360000|2020-12-09 16:29:20|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607531370000|2020-12-09 16:29:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1607531380000|2020-12-09 16:29:40|1023.9|1018.9|1024.3|1019.3|1024.3|1019.3|1023.7|1018.7|6
1607531400000|2020-12-09 16:30:00|1024.7|1019.7|1024.4|1019.4|1024.8|1019.8|1024.4|1019.4|5
1607531410000|2020-12-09 16:30:10|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|5
1607531420000|2020-12-09 16:30:20|1024.2|1019.2|1023.5|1018.5|1024.2|1019.2|1023.4|1018.4|6
1607531430000|2020-12-09 16:30:30|1023.2|1018.2|1022.9|1017.9|1023.2|1018.2|1022.9|1017.9|3
1607531440000|2020-12-09 16:30:40|1023|1018|1023|1018|1023|1018|1022.9|1017.9|5
1607531450000|2020-12-09 16:30:50|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|2
1607531460000|2020-12-09 16:31:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607531470000|2020-12-09 16:31:10|1023|1018|1023|1018|1023|1018|1022.5|1017.5|9
1607531480000|2020-12-09 16:31:20|1022.9|1017.9|1023|1018|1023|1018|1022.8|1017.8|4
1607531490000|2020-12-09 16:31:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607531500000|2020-12-09 16:31:40|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1607531510000|2020-12-09 16:31:50|1023.3|1018.3|1023|1018|1023.3|1018.3|1023|1018|3
1607531520000|2020-12-09 16:32:00|1023.1|1018.1|1022.7|1017.7|1023.1|1018.1|1022.7|1017.7|5
1607531530000|2020-12-09 16:32:10|1022.4|1017.4|1022.6|1017.6|1022.8|1017.8|1022.2|1017.2|9
1607531540000|2020-12-09 16:32:20|1022.5|1017.5|1022.1|1017.1|1022.5|1017.5|1022.1|1017.1|4
1607531550000|2020-12-09 16:32:30|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1607531560000|2020-12-09 16:32:40|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|3
1607531570000|2020-12-09 16:32:50|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022|1017|6
1607531580000|2020-12-09 16:33:00|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1607531590000|2020-12-09 16:33:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607531600000|2020-12-09 16:33:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.4|1017.4|5
1607531610000|2020-12-09 16:33:30|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1607531620000|2020-12-09 16:33:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607531630000|2020-12-09 16:33:50|1023|1018|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|7
1607531640000|2020-12-09 16:34:00|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607531650000|2020-12-09 16:34:10|1022.9|1017.9|1023|1018|1023|1018|1022.6|1017.6|8
1607531660000|2020-12-09 16:34:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607531670000|2020-12-09 16:34:30|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.6|1017.6|5
1607531680000|2020-12-09 16:34:40|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607531690000|2020-12-09 16:34:50|1022.8|1017.8|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|9
1607531700000|2020-12-09 16:35:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|7
1607531710000|2020-12-09 16:35:10|1022.7|1017.7|1023.6|1018.6|1023.7|1018.7|1022.7|1017.7|10
1607531720000|2020-12-09 16:35:20|1023.5|1018.5|1023.4|1018.4|1023.6|1018.6|1023.2|1018.2|9
1607531730000|2020-12-09 16:35:30|1023.2|1018.2|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|7
1607531740000|2020-12-09 16:35:40|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|4
1607531750000|2020-12-09 16:35:50|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1607531760000|2020-12-09 16:36:00|1022.8|1017.8|1023|1018|1023|1018|1022.8|1017.8|3
1607531780000|2020-12-09 16:36:20|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1607531790000|2020-12-09 16:36:30|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1607531800000|2020-12-09 16:36:40|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|2
1607531820000|2020-12-09 16:37:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|7
1607531830000|2020-12-09 16:37:10|1023.5|1018.5|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|3
1607531840000|2020-12-09 16:37:20|1022.9|1017.9|1022.7|1017.7|1022.9|1017.9|1022.6|1017.6|4
1607531850000|2020-12-09 16:37:30|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1607531870000|2020-12-09 16:37:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607531880000|2020-12-09 16:38:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1607531890000|2020-12-09 16:38:10|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|4
1607531900000|2020-12-09 16:38:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607531910000|2020-12-09 16:38:30|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1607531920000|2020-12-09 16:38:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607531930000|2020-12-09 16:38:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607531940000|2020-12-09 16:39:00|1022.9|1017.9|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|2
1607531950000|2020-12-09 16:39:10|1023.1|1018.1|1023.2|1018.2|1023.6|1018.6|1023.1|1018.1|7
1607531960000|2020-12-09 16:39:20|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|5
1607531970000|2020-12-09 16:39:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607531980000|2020-12-09 16:39:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607531990000|2020-12-09 16:39:50|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|4
1607532000000|2020-12-09 16:40:00|1023.1|1018.1|1022.4|1017.4|1023.2|1018.2|1022.4|1017.4|8
1607532010000|2020-12-09 16:40:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607532020000|2020-12-09 16:40:20|1023|1018|1022.6|1017.6|1023|1018|1022.6|1017.6|4
1607532030000|2020-12-09 16:40:30|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607532040000|2020-12-09 16:40:40|1022.6|1017.6|1022.6|1017.6|1023.1|1018.1|1022.6|1017.6|6
1607532050000|2020-12-09 16:40:50|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|14
1607532060000|2020-12-09 16:41:00|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607532070000|2020-12-09 16:41:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1607532080000|2020-12-09 16:41:20|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|5
1607532090000|2020-12-09 16:41:30|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607532100000|2020-12-09 16:41:40|1022.5|1017.5|1022.7|1017.7|1022.8|1017.8|1022.5|1017.5|5
1607532110000|2020-12-09 16:41:50|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|6
1607532120000|2020-12-09 16:42:00|1022.8|1017.8|1023|1018|1023|1018|1022.7|1017.7|12
1607532130000|2020-12-09 16:42:10|1022.9|1017.9|1022.7|1017.7|1023|1018|1022.7|1017.7|12
1607532140000|2020-12-09 16:42:20|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607532160000|2020-12-09 16:42:40|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1607532170000|2020-12-09 16:42:50|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|14
1607532180000|2020-12-09 16:43:00|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|3
1607532190000|2020-12-09 16:43:10|1022.8|1017.8|1022.8|1017.8|1023|1018|1022.8|1017.8|5
1607532200000|2020-12-09 16:43:20|1022.9|1017.9|1022.7|1017.7|1022.9|1017.9|1022.7|1017.7|5
1607532210000|2020-12-09 16:43:30|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1607532220000|2020-12-09 16:43:40|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|6
1607532230000|2020-12-09 16:43:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607532240000|2020-12-09 16:44:00|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1607532250000|2020-12-09 16:44:10|1022.6|1017.6|1022.7|1017.7|1022.8|1017.8|1022.6|1017.6|6
1607532260000|2020-12-09 16:44:20|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|5
1607532280000|2020-12-09 16:44:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607532290000|2020-12-09 16:44:50|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|4
1607532300000|2020-12-09 16:45:00|1022.6|1017.6|1022.8|1017.8|1022.8|1017.8|1022.5|1017.5|5
1607532310000|2020-12-09 16:45:10|1022.9|1017.9|1022.7|1017.7|1022.9|1017.9|1022.6|1017.6|7
1607532330000|2020-12-09 16:45:30|1022.8|1017.8|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|3
1607532350000|2020-12-09 16:45:50|1022.7|1017.7|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|4
1607532370000|2020-12-09 16:46:10|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607532380000|2020-12-09 16:46:20|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607532410000|2020-12-09 16:46:50|1022|1017|1022|1017|1022|1017|1021.9|1016.9|5
1607532430000|2020-12-09 16:47:10|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607532440000|2020-12-09 16:47:20|1021.9|1016.9|1022|1017|1022.1|1017.1|1021.9|1016.9|4
1607532450000|2020-12-09 16:47:30|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1607532460000|2020-12-09 16:47:40|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607532480000|2020-12-09 16:48:00|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|2
1607532490000|2020-12-09 16:48:10|1021.8|1016.8|1021.7|1016.7|1022|1017|1021.7|1016.7|7
1607532500000|2020-12-09 16:48:20|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607532510000|2020-12-09 16:48:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607532520000|2020-12-09 16:48:40|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607532530000|2020-12-09 16:48:50|1021.7|1016.7|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|4
1607532540000|2020-12-09 16:49:00|1021.5|1016.5|1021|1016|1021.5|1016.5|1021|1016|6
1607532560000|2020-12-09 16:49:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|5
1607532570000|2020-12-09 16:49:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607532580000|2020-12-09 16:49:40|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.9|1015.9|3
1607532590000|2020-12-09 16:49:50|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|3
1607532600000|2020-12-09 16:50:00|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|3
1607532630000|2020-12-09 16:50:30|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|2
1607532640000|2020-12-09 16:50:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607532660000|2020-12-09 16:51:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607532670000|2020-12-09 16:51:10|1020.3|1015.3|1019.3|1014.3|1020.3|1015.3|1019.3|1014.3|8
1607532680000|2020-12-09 16:51:20|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1607532690000|2020-12-09 16:51:30|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607532700000|2020-12-09 16:51:40|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607532710000|2020-12-09 16:51:50|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607532720000|2020-12-09 16:52:00|1019.3|1014.3|1019|1014|1019.4|1014.4|1019|1014|8
1607532730000|2020-12-09 16:52:10|1019.1|1014.1|1018.6|1013.6|1019.1|1014.1|1018.6|1013.6|3
1607532740000|2020-12-09 16:52:20|1018.4|1013.4|1018.6|1013.6|1018.7|1013.7|1018.4|1013.4|5
1607532750000|2020-12-09 16:52:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607532760000|2020-12-09 16:52:40|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.2|1013.2|9
1607532770000|2020-12-09 16:52:50|1018.6|1013.6|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|4
1607532780000|2020-12-09 16:53:00|1018.3|1013.3|1018.3|1013.3|1018.7|1013.7|1018.2|1013.2|9
1607532790000|2020-12-09 16:53:10|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607532800000|2020-12-09 16:53:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607532810000|2020-12-09 16:53:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1607532820000|2020-12-09 16:53:40|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|3
1607532840000|2020-12-09 16:54:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1607532850000|2020-12-09 16:54:10|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1607532860000|2020-12-09 16:54:20|1017|1012|1016.6|1011.6|1017|1012|1016.5|1011.5|4
1607532870000|2020-12-09 16:54:30|1016.7|1011.7|1017.1|1012.1|1017.1|1012.1|1016.7|1011.7|3
1607532880000|2020-12-09 16:54:40|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|8
1607532890000|2020-12-09 16:54:50|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1607532900000|2020-12-09 16:55:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017|1012|9
1607532910000|2020-12-09 16:55:10|1017.5|1012.5|1018.1|1013.1|1018.3|1013.3|1017.5|1012.5|10
1607532920000|2020-12-09 16:55:20|1018.7|1013.7|1018.1|1013.1|1018.7|1013.7|1018.1|1013.1|4
1607532930000|2020-12-09 16:55:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1607532940000|2020-12-09 16:55:40|1018.4|1013.4|1018.8|1013.8|1018.8|1013.8|1018.4|1013.4|5
1607532950000|2020-12-09 16:55:50|1018.9|1013.9|1019.2|1014.2|1019.4|1014.4|1018.9|1013.9|5
1607532960000|2020-12-09 16:56:00|1019.1|1014.1|1019.6|1014.6|1019.6|1014.6|1019|1014|8
1607532970000|2020-12-09 16:56:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1607532980000|2020-12-09 16:56:20|1019.4|1014.4|1020.2|1015.2|1020.2|1015.2|1019|1014|8
1607532990000|2020-12-09 16:56:30|1020.1|1015.1|1020.3|1015.3|1020.4|1015.4|1020.1|1015.1|3
1607533000000|2020-12-09 16:56:40|1020.1|1015.1|1020.6|1015.6|1020.7|1015.7|1020.1|1015.1|5
1607533010000|2020-12-09 16:56:50|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|4
1607533020000|2020-12-09 16:57:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607533030000|2020-12-09 16:57:10|1020.5|1015.5|1020.9|1015.9|1021|1016|1020.4|1015.4|8
1607533040000|2020-12-09 16:57:20|1020.8|1015.8|1020.5|1015.5|1020.8|1015.8|1020.5|1015.5|4
1607533050000|2020-12-09 16:57:30|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|4
1607533060000|2020-12-09 16:57:40|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|2
1607533070000|2020-12-09 16:57:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607533080000|2020-12-09 16:58:00|1020.6|1015.6|1020.7|1015.7|1021|1016|1020.6|1015.6|3
1607533090000|2020-12-09 16:58:10|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607533100000|2020-12-09 16:58:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|4
1607533110000|2020-12-09 16:58:30|1020.5|1015.5|1020.6|1015.6|1020.7|1015.7|1020.5|1015.5|4
1607533120000|2020-12-09 16:58:40|1020.7|1015.7|1020|1015|1020.7|1015.7|1020|1015|8
1607533130000|2020-12-09 16:58:50|1019.9|1014.9|1020.5|1015.5|1020.6|1015.6|1019.9|1014.9|7
1607533140000|2020-12-09 16:59:00|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|3
1607533160000|2020-12-09 16:59:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607533170000|2020-12-09 16:59:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607533180000|2020-12-09 16:59:40|1021|1016|1021.3|1016.3|1021.3|1016.3|1021|1016|5
1607533190000|2020-12-09 16:59:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607533200000|2020-12-09 17:00:00|1021|1016|1021.6|1016.6|1021.7|1016.7|1021|1016|10
1607533210000|2020-12-09 17:00:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.4|1016.4|5
1607533220000|2020-12-09 17:00:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607533230000|2020-12-09 17:00:30|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.4|1016.4|8
1607533240000|2020-12-09 17:00:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|4
1607533250000|2020-12-09 17:00:50|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|5
1607533260000|2020-12-09 17:01:00|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607533270000|2020-12-09 17:01:10|1021.6|1016.6|1021.5|1016.5|1021.7|1016.7|1021.4|1016.4|6
1607533280000|2020-12-09 17:01:20|1021.4|1016.4|1021.1|1016.1|1021.5|1016.5|1021.1|1016.1|6
1607533290000|2020-12-09 17:01:30|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1607533300000|2020-12-09 17:01:40|1020.5|1015.5|1021.1|1016.1|1021.1|1016.1|1020.5|1015.5|5
1607533310000|2020-12-09 17:01:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607533320000|2020-12-09 17:02:00|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|5
1607533330000|2020-12-09 17:02:10|1021.1|1016.1|1021|1016|1021.3|1016.3|1020.9|1015.9|7
1607533340000|2020-12-09 17:02:20|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|5
1607533350000|2020-12-09 17:02:30|1020.5|1015.5|1020.9|1015.9|1021|1016|1020.4|1015.4|8
1607533360000|2020-12-09 17:02:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607533370000|2020-12-09 17:02:50|1020.9|1015.9|1021.7|1016.7|1021.7|1016.7|1020.9|1015.9|9
1607533390000|2020-12-09 17:03:10|1021.8|1016.8|1022.3|1017.3|1022.5|1017.5|1021.8|1016.8|7
1607533400000|2020-12-09 17:03:20|1022.1|1017.1|1021.7|1016.7|1022.1|1017.1|1021.7|1016.7|9
1607533410000|2020-12-09 17:03:30|1021.6|1016.6|1022.1|1017.1|1022.1|1017.1|1021.6|1016.6|3
1607533430000|2020-12-09 17:03:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607533440000|2020-12-09 17:04:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|3
1607533450000|2020-12-09 17:04:10|1021.5|1016.5|1021.1|1016.1|1021.5|1016.5|1021.1|1016.1|2
1607533460000|2020-12-09 17:04:20|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607533470000|2020-12-09 17:04:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1607533490000|2020-12-09 17:04:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607533500000|2020-12-09 17:05:00|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|3
1607533510000|2020-12-09 17:05:10|1020.7|1015.7|1021.4|1016.4|1021.4|1016.4|1020.7|1015.7|8
1607533520000|2020-12-09 17:05:20|1021.2|1016.2|1021.6|1016.6|1021.7|1016.7|1021.2|1016.2|4
1607533550000|2020-12-09 17:05:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607533560000|2020-12-09 17:06:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607533570000|2020-12-09 17:06:10|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|4
1607533580000|2020-12-09 17:06:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607533600000|2020-12-09 17:06:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|4
1607533610000|2020-12-09 17:06:50|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.2|1016.2|6
1607533620000|2020-12-09 17:07:00|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607533630000|2020-12-09 17:07:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|3
1607533640000|2020-12-09 17:07:20|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|4
1607533650000|2020-12-09 17:07:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607533660000|2020-12-09 17:07:40|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.6|1015.6|4
1607533670000|2020-12-09 17:07:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607533680000|2020-12-09 17:08:00|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.4|1015.4|4
1607533690000|2020-12-09 17:08:10|1020.8|1015.8|1020.4|1015.4|1020.8|1015.8|1020.4|1015.4|4
1607533700000|2020-12-09 17:08:20|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|5
1607533710000|2020-12-09 17:08:30|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607533720000|2020-12-09 17:08:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607533730000|2020-12-09 17:08:50|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|2
1607533740000|2020-12-09 17:09:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607533750000|2020-12-09 17:09:10|1019.8|1014.8|1019.8|1014.8|1020|1015|1019.8|1014.8|4
1607533760000|2020-12-09 17:09:20|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607533780000|2020-12-09 17:09:40|1020|1015|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|4
1607533790000|2020-12-09 17:09:50|1020|1015|1019.6|1014.6|1020|1015|1019.6|1014.6|2
1607533800000|2020-12-09 17:10:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607533810000|2020-12-09 17:10:10|1019.6|1014.6|1019|1014|1019.6|1014.6|1019|1014|3
1607533820000|2020-12-09 17:10:20|1019.2|1014.2|1019.4|1014.4|1019.6|1014.6|1019.1|1014.1|11
1607533830000|2020-12-09 17:10:30|1019.6|1014.6|1020.3|1015.3|1020.5|1015.5|1019.6|1014.6|7
1607533840000|2020-12-09 17:10:40|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607533850000|2020-12-09 17:10:50|1020.2|1015.2|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|6
1607533860000|2020-12-09 17:11:00|1020|1015|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|7
1607533870000|2020-12-09 17:11:10|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1019.8|1014.8|3
1607533880000|2020-12-09 17:11:20|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1607533890000|2020-12-09 17:11:30|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|3
1607533900000|2020-12-09 17:11:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607533910000|2020-12-09 17:11:50|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|2
1607533920000|2020-12-09 17:12:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607533930000|2020-12-09 17:12:10|1020.2|1015.2|1020.4|1015.4|1020.5|1015.5|1020.2|1015.2|5
1607533940000|2020-12-09 17:12:20|1020.3|1015.3|1020.7|1015.7|1020.7|1015.7|1020.3|1015.3|3
1607533950000|2020-12-09 17:12:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607533960000|2020-12-09 17:12:40|1020.5|1015.5|1020|1015|1020.6|1015.6|1020|1015|6
1607533970000|2020-12-09 17:12:50|1019.7|1014.7|1019.8|1014.8|1020|1015|1019.7|1014.7|5
1607533980000|2020-12-09 17:13:00|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|4
1607533990000|2020-12-09 17:13:10|1019.6|1014.6|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|7
1607534000000|2020-12-09 17:13:20|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|3
1607534010000|2020-12-09 17:13:30|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|2
1607534020000|2020-12-09 17:13:40|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1607534030000|2020-12-09 17:13:50|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607534040000|2020-12-09 17:14:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607534050000|2020-12-09 17:14:10|1020|1015|1020.2|1015.2|1020.2|1015.2|1020|1015|3
1607534060000|2020-12-09 17:14:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607534070000|2020-12-09 17:14:30|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|4
1607534080000|2020-12-09 17:14:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607534090000|2020-12-09 17:14:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607534100000|2020-12-09 17:15:00|1020.2|1015.2|1020.7|1015.7|1020.7|1015.7|1020.2|1015.2|5
1607534120000|2020-12-09 17:15:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607534130000|2020-12-09 17:15:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1607534140000|2020-12-09 17:15:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607534170000|2020-12-09 17:16:10|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607534180000|2020-12-09 17:16:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607534190000|2020-12-09 17:16:30|1020.5|1015.5|1020.1|1015.1|1020.5|1015.5|1020.1|1015.1|3
1607534200000|2020-12-09 17:16:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607534210000|2020-12-09 17:16:50|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607534230000|2020-12-09 17:17:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607534250000|2020-12-09 17:17:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607534260000|2020-12-09 17:17:40|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607534270000|2020-12-09 17:17:50|1020.1|1015.1|1020|1015|1020.3|1015.3|1020|1015|5
1607534280000|2020-12-09 17:18:00|1020.3|1015.3|1020.7|1015.7|1020.8|1015.8|1020.2|1015.2|6
1607534290000|2020-12-09 17:18:10|1020.9|1015.9|1021.2|1016.2|1021.3|1016.3|1020.9|1015.9|6
1607534300000|2020-12-09 17:18:20|1021|1016|1021|1016|1021.1|1016.1|1021|1016|3
1607534310000|2020-12-09 17:18:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607534330000|2020-12-09 17:18:50|1020.7|1015.7|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|3
1607534340000|2020-12-09 17:19:00|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.5|1015.5|3
1607534350000|2020-12-09 17:19:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607534380000|2020-12-09 17:19:40|1020.3|1015.3|1020|1015|1020.3|1015.3|1020|1015|3
1607534390000|2020-12-09 17:19:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607534410000|2020-12-09 17:20:10|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607534430000|2020-12-09 17:20:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607534440000|2020-12-09 17:20:40|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|2
1607534450000|2020-12-09 17:20:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|7
1607534460000|2020-12-09 17:21:00|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.3|1015.3|9
1607534480000|2020-12-09 17:21:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607534490000|2020-12-09 17:21:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607534500000|2020-12-09 17:21:40|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|9
1607534510000|2020-12-09 17:21:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|15
1607534520000|2020-12-09 17:22:00|1020.5|1015.5|1020.2|1015.2|1020.6|1015.6|1020.2|1015.2|7
1607534530000|2020-12-09 17:22:10|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607534540000|2020-12-09 17:22:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607534550000|2020-12-09 17:22:30|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607534560000|2020-12-09 17:22:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607534570000|2020-12-09 17:22:50|1020.2|1015.2|1020|1015|1020.3|1015.3|1019.9|1014.9|6
1607534580000|2020-12-09 17:23:00|1019.9|1014.9|1020|1015|1020.2|1015.2|1019.9|1014.9|4
1607534590000|2020-12-09 17:23:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607534610000|2020-12-09 17:23:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607534620000|2020-12-09 17:23:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607534630000|2020-12-09 17:23:50|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1607534640000|2020-12-09 17:24:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607534650000|2020-12-09 17:24:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|3
1607534660000|2020-12-09 17:24:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607534670000|2020-12-09 17:24:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607534690000|2020-12-09 17:24:50|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607534700000|2020-12-09 17:25:00|1019.9|1014.9|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|3
1607534710000|2020-12-09 17:25:10|1020|1015|1019.7|1014.7|1020|1015|1019.7|1014.7|5
1607534720000|2020-12-09 17:25:20|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607534730000|2020-12-09 17:25:30|1020|1015|1019.2|1014.2|1020|1015|1019.2|1014.2|4
1607534740000|2020-12-09 17:25:40|1018.8|1013.8|1018.2|1013.2|1018.8|1013.8|1017.7|1012.7|5
1607534750000|2020-12-09 17:25:50|1018.3|1013.3|1018.7|1013.7|1018.7|1013.7|1018.3|1013.3|2
1607534760000|2020-12-09 17:26:00|1018.9|1013.9|1019.2|1014.2|1019.2|1014.2|1018.6|1013.6|6
1607534780000|2020-12-09 17:26:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607534790000|2020-12-09 17:26:30|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|4
1607534800000|2020-12-09 17:26:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607534810000|2020-12-09 17:26:50|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|3
1607534820000|2020-12-09 17:27:00|1019|1014|1019|1014|1019|1014|1018.9|1013.9|9
1607534830000|2020-12-09 17:27:10|1018.9|1013.9|1018.7|1013.7|1019|1014|1018.7|1013.7|5
1607534840000|2020-12-09 17:27:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607534850000|2020-12-09 17:27:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|7
1607534860000|2020-12-09 17:27:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1607534870000|2020-12-09 17:27:50|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1607534880000|2020-12-09 17:28:00|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607534890000|2020-12-09 17:28:10|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607534900000|2020-12-09 17:28:20|1019|1014|1019|1014|1019.1|1014.1|1019|1014|3
1607534910000|2020-12-09 17:28:30|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1607534930000|2020-12-09 17:28:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607534940000|2020-12-09 17:29:00|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1607534960000|2020-12-09 17:29:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607534970000|2020-12-09 17:29:30|1018.4|1013.4|1018|1013|1018.4|1013.4|1018|1013|2
1607535000000|2020-12-09 17:30:00|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|3
1607535010000|2020-12-09 17:30:10|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|3
1607535020000|2020-12-09 17:30:20|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607535030000|2020-12-09 17:30:30|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|3
1607535040000|2020-12-09 17:30:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607535060000|2020-12-09 17:31:00|1018.4|1013.4|1017.7|1012.7|1018.4|1013.4|1017.7|1012.7|4
1607535080000|2020-12-09 17:31:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607535090000|2020-12-09 17:31:30|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1607535100000|2020-12-09 17:31:40|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1607535110000|2020-12-09 17:31:50|1016.7|1011.7|1016.8|1011.8|1017.3|1012.3|1016.7|1011.7|7
1607535120000|2020-12-09 17:32:00|1016.6|1011.6|1017.3|1012.3|1017.5|1012.5|1016.6|1011.6|6
1607535130000|2020-12-09 17:32:10|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|4
1607535140000|2020-12-09 17:32:20|1017.2|1012.2|1017|1012|1017.6|1012.6|1016.9|1011.9|7
1607535150000|2020-12-09 17:32:30|1016.9|1011.9|1017.4|1012.4|1017.4|1012.4|1016.9|1011.9|3
1607535160000|2020-12-09 17:32:40|1017.5|1012.5|1017.9|1012.9|1018.2|1013.2|1017.5|1012.5|10
1607535170000|2020-12-09 17:32:50|1018|1013|1018.5|1013.5|1018.5|1013.5|1018|1013|4
1607535180000|2020-12-09 17:33:00|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|7
1607535190000|2020-12-09 17:33:10|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1017.9|1012.9|4
1607535210000|2020-12-09 17:33:30|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|4
1607535220000|2020-12-09 17:33:40|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|3
1607535230000|2020-12-09 17:33:50|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607535240000|2020-12-09 17:34:00|1018.1|1013.1|1017.6|1012.6|1018.1|1013.1|1017.6|1012.6|6
1607535250000|2020-12-09 17:34:10|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1607535260000|2020-12-09 17:34:20|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1607535270000|2020-12-09 17:34:30|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|4
1607535280000|2020-12-09 17:34:40|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|2
1607535290000|2020-12-09 17:34:50|1017.2|1012.2|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|4
1607535300000|2020-12-09 17:35:00|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|5
1607535310000|2020-12-09 17:35:10|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|2
1607535320000|2020-12-09 17:35:20|1017.8|1012.8|1017.2|1012.2|1017.8|1012.8|1016.9|1011.9|7
1607535330000|2020-12-09 17:35:30|1017.3|1012.3|1016.9|1011.9|1017.4|1012.4|1016.9|1011.9|8
1607535340000|2020-12-09 17:35:40|1017|1012|1017.5|1012.5|1017.5|1012.5|1016.9|1011.9|4
1607535350000|2020-12-09 17:35:50|1017.4|1012.4|1017.1|1012.1|1017.4|1012.4|1016.9|1011.9|5
1607535360000|2020-12-09 17:36:00|1016.9|1011.9|1020.7|1012.4|1020.7|1012.4|1016.4|1011.4|9
1607535370000|2020-12-09 17:36:10|1020.2|1012|1018.3|1013.3|1021|1013.3|1018.2|1012|7
1607535380000|2020-12-09 17:36:20|1017.9|1012.9|1018.2|1013.2|1018.3|1013.3|1017.9|1012.9|6
1607535390000|2020-12-09 17:36:30|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|3
1607535400000|2020-12-09 17:36:40|1018.4|1013.4|1018|1013|1018.5|1013.5|1018|1013|7
1607535410000|2020-12-09 17:36:50|1018.1|1013.1|1016.9|1011.9|1018.1|1013.1|1016.8|1011.8|6
1607535430000|2020-12-09 17:37:10|1017.1|1012.1|1016.5|1011.5|1017.1|1012.1|1016.5|1011.5|2
1607535440000|2020-12-09 17:37:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607535450000|2020-12-09 17:37:30|1016.3|1011.3|1014.1|1009.1|1016.3|1011.3|1012.8|1007.8|21
1607535460000|2020-12-09 17:37:40|1013.6|1008.6|1012.9|1007.9|1013.6|1008.6|1012.8|1007.8|13
1607535470000|2020-12-09 17:37:50|1013|1008|1016.1|1007.9|1016.6|1008.6|1013|1007.5|14
1607535480000|2020-12-09 17:38:00|1017.2|1008.8|1016.4|1008.1|1017.2|1008.9|1016.4|1008.1|5
1607535490000|2020-12-09 17:38:10|1016.5|1008.2|1012.9|1007.9|1016.5|1008.7|1012.9|1007.9|9
1607535500000|2020-12-09 17:38:20|1013|1008|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|7
1607535510000|2020-12-09 17:38:30|1013.1|1008.1|1012.5|1007.5|1013.6|1008.6|1012.5|1007.5|10
1607535520000|2020-12-09 17:38:40|1012.7|1007.7|1013.3|1008.3|1013.5|1008.5|1012.7|1007.7|13
1607535530000|2020-12-09 17:38:50|1013.2|1008.2|1017.3|1008.6|1018|1009.3|1013.2|1008.2|6
1607535540000|2020-12-09 17:39:00|1017.5|1008.5|1015.4|1010.4|1017.6|1010.4|1014.7|1008.5|8
1607535550000|2020-12-09 17:39:10|1015.3|1010.3|1014.6|1009.6|1015.7|1010.7|1014.6|1009.6|7
1607535560000|2020-12-09 17:39:20|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.1|1009.1|4
1607535570000|2020-12-09 17:39:30|1014|1009|1012.8|1007.8|1014|1009|1012.8|1007.8|7
1607535580000|2020-12-09 17:39:40|1012.9|1007.9|1012.1|1007.1|1013|1008|1012.1|1007.1|18
1607535590000|2020-12-09 17:39:50|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.1|1007.1|7
1607535600000|2020-12-09 17:40:00|1012.4|1007.4|1013.9|1008.9|1013.9|1008.9|1012.4|1007.4|16
1607535610000|2020-12-09 17:40:10|1014|1009|1013.8|1008.8|1014.1|1009.1|1013.8|1008.8|5
1607535620000|2020-12-09 17:40:20|1013.9|1008.9|1013.4|1008.4|1014.3|1009.3|1013.4|1008.4|10
1607535630000|2020-12-09 17:40:30|1013.5|1008.5|1015.3|1010.3|1015.8|1010.8|1013.4|1008.4|11
1607535640000|2020-12-09 17:40:40|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.2|1010.2|5
1607535650000|2020-12-09 17:40:50|1015.5|1010.5|1019.5|1010.6|1019.5|1010.6|1014.9|1009.9|10
1607535660000|2020-12-09 17:41:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607535670000|2020-12-09 17:41:10|1016.1|1011.1|1015.7|1010.7|1016.2|1011.2|1015.7|1010.7|4
1607535680000|2020-12-09 17:41:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.5|1010.5|5
1607535690000|2020-12-09 17:41:30|1015.7|1010.7|1014.2|1009.2|1015.7|1010.7|1014.2|1009.2|6
1607535700000|2020-12-09 17:41:40|1014.5|1009.5|1014.6|1009.6|1014.8|1009.8|1014.5|1009.5|6
1607535710000|2020-12-09 17:41:50|1014.8|1009.8|1015.3|1010.3|1015.3|1010.3|1014.8|1009.8|7
1607535720000|2020-12-09 17:42:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015|1010|8
1607535730000|2020-12-09 17:42:10|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|3
1607535740000|2020-12-09 17:42:20|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015|1010|6
1607535750000|2020-12-09 17:42:30|1015.2|1010.2|1014.6|1009.6|1015.2|1010.2|1014.6|1009.6|3
1607535760000|2020-12-09 17:42:40|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1607535780000|2020-12-09 17:43:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1607535790000|2020-12-09 17:43:10|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|4
1607535800000|2020-12-09 17:43:20|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|2
1607535810000|2020-12-09 17:43:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607535820000|2020-12-09 17:43:40|1014.3|1009.3|1014.5|1009.5|1014.6|1009.6|1014.3|1009.3|3
1607535830000|2020-12-09 17:43:50|1014.6|1009.6|1013.9|1008.9|1014.6|1009.6|1013.8|1008.8|10
1607535840000|2020-12-09 17:44:00|1013.8|1008.8|1013.1|1008.1|1013.8|1008.8|1013.1|1008.1|5
1607535850000|2020-12-09 17:44:10|1013.5|1008.5|1014.1|1009.1|1014.1|1009.1|1013.5|1008.5|3
1607535870000|2020-12-09 17:44:30|1014.5|1009.5|1013.4|1008.4|1014.5|1009.5|1013.4|1008.4|8
1607535880000|2020-12-09 17:44:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|3
1607535890000|2020-12-09 17:44:50|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1607535900000|2020-12-09 17:45:00|1013.6|1008.6|1013.5|1008.5|1013.7|1008.7|1013.4|1008.4|5
1607535910000|2020-12-09 17:45:10|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607535920000|2020-12-09 17:45:20|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|2
1607535940000|2020-12-09 17:45:40|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607535950000|2020-12-09 17:45:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|3
1607535960000|2020-12-09 17:46:00|1013.1|1008.1|1012.9|1007.9|1013.2|1008.2|1012.8|1007.8|9
1607535970000|2020-12-09 17:46:10|1013|1008|1013|1008|1013.1|1008.1|1013|1008|9
1607535980000|2020-12-09 17:46:20|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1607535990000|2020-12-09 17:46:30|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607536000000|2020-12-09 17:46:40|1013|1008|1013|1008|1013|1008|1012.9|1007.9|3
1607536010000|2020-12-09 17:46:50|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1607536020000|2020-12-09 17:47:00|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1607536030000|2020-12-09 17:47:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607536050000|2020-12-09 17:47:30|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607536060000|2020-12-09 17:47:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607536070000|2020-12-09 17:47:50|1012.7|1007.7|1013|1008|1013.2|1008.2|1012.7|1007.7|4
1607536080000|2020-12-09 17:48:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607536100000|2020-12-09 17:48:20|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|2
1607536110000|2020-12-09 17:48:30|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1607536130000|2020-12-09 17:48:50|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607536140000|2020-12-09 17:49:00|1013.4|1008.4|1013.1|1008.1|1013.4|1008.4|1013.1|1008.1|4
1607536150000|2020-12-09 17:49:10|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607536160000|2020-12-09 17:49:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607536170000|2020-12-09 17:49:30|1013.4|1008.4|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|4
1607536190000|2020-12-09 17:49:50|1013.2|1008.2|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|4
1607536200000|2020-12-09 17:50:00|1013.2|1008.2|1013.2|1008.2|1013.5|1008.5|1013.2|1008.2|10
1607536210000|2020-12-09 17:50:10|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|2
1607536220000|2020-12-09 17:50:20|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607536230000|2020-12-09 17:50:30|1012.8|1007.8|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|3
1607536240000|2020-12-09 17:50:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607536250000|2020-12-09 17:50:50|1013.3|1008.3|1013.3|1008.3|1013.6|1008.6|1013.3|1008.3|9
1607536260000|2020-12-09 17:51:00|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1607536270000|2020-12-09 17:51:10|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|6
1607536280000|2020-12-09 17:51:20|1013.2|1008.2|1013.4|1008.4|1013.4|1008.4|1013.2|1008.2|3
1607536290000|2020-12-09 17:51:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607536310000|2020-12-09 17:51:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607536320000|2020-12-09 17:52:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|9
1607536330000|2020-12-09 17:52:10|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|5
1607536340000|2020-12-09 17:52:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607536350000|2020-12-09 17:52:30|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1607536360000|2020-12-09 17:52:40|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607536370000|2020-12-09 17:52:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|3
1607536390000|2020-12-09 17:53:10|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.8|1007.8|4
1607536400000|2020-12-09 17:53:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607536410000|2020-12-09 17:53:30|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|5
1607536420000|2020-12-09 17:53:40|1013|1008|1013.4|1008.4|1013.4|1008.4|1013|1008|4
1607536430000|2020-12-09 17:53:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607536440000|2020-12-09 17:54:00|1013|1008|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|5
1607536450000|2020-12-09 17:54:10|1013.3|1008.3|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|6
1607536460000|2020-12-09 17:54:20|1013|1008|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|4
1607536470000|2020-12-09 17:54:30|1013.1|1008.1|1013.2|1008.2|1013.4|1008.4|1013.1|1008.1|6
1607536480000|2020-12-09 17:54:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607536490000|2020-12-09 17:54:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|4
1607536500000|2020-12-09 17:55:00|1012.8|1007.8|1013.8|1008.8|1013.8|1008.8|1012.7|1007.7|5
1607536510000|2020-12-09 17:55:10|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607536520000|2020-12-09 17:55:20|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|5
1607536530000|2020-12-09 17:55:30|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|4
1607536560000|2020-12-09 17:56:00|1014|1009|1014.1|1009.1|1014.2|1009.2|1014|1009|10
1607536570000|2020-12-09 17:56:10|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1607536580000|2020-12-09 17:56:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1607536590000|2020-12-09 17:56:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|6
1607536600000|2020-12-09 17:56:40|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1607536610000|2020-12-09 17:56:50|1013.9|1008.9|1014.6|1009.6|1014.6|1009.6|1013.9|1008.9|4
1607536620000|2020-12-09 17:57:00|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1607536630000|2020-12-09 17:57:10|1014.5|1009.5|1015|1010|1015|1010|1014.5|1009.5|6
1607536640000|2020-12-09 17:57:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|4
1607536650000|2020-12-09 17:57:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607536660000|2020-12-09 17:57:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|3
1607536670000|2020-12-09 17:57:50|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|5
1607536690000|2020-12-09 17:58:10|1015.2|1010.2|1015.3|1010.3|1015.5|1010.5|1015.2|1010.2|5
1607536700000|2020-12-09 17:58:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607536710000|2020-12-09 17:58:30|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|2
1607536730000|2020-12-09 17:58:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1607536750000|2020-12-09 17:59:10|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|5
1607536760000|2020-12-09 17:59:20|1015.7|1010.7|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|3
1607536770000|2020-12-09 17:59:30|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|5
1607536780000|2020-12-09 17:59:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.1|1010.1|5
1607536790000|2020-12-09 17:59:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607536800000|2020-12-09 18:00:00|1014.9|1009.9|1015.4|1010.4|1015.4|1010.4|1014.5|1009.5|8
1607536810000|2020-12-09 18:00:10|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|7
1607536820000|2020-12-09 18:00:20|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.6|1010.6|4
1607536830000|2020-12-09 18:00:30|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607536840000|2020-12-09 18:00:40|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|5
1607536850000|2020-12-09 18:00:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607536860000|2020-12-09 18:01:00|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.2|1010.2|9
1607536870000|2020-12-09 18:01:10|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|9
1607536880000|2020-12-09 18:01:20|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|2
1607536890000|2020-12-09 18:01:30|1015.5|1010.5|1016.2|1011.2|1016.2|1011.2|1015.4|1010.4|4
1607536900000|2020-12-09 18:01:40|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|3
1607536920000|2020-12-09 18:02:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607536930000|2020-12-09 18:02:10|1016|1011|1015.9|1010.9|1016|1011|1015.7|1010.7|6
1607536940000|2020-12-09 18:02:20|1015.8|1010.8|1016|1011|1016.1|1011.1|1015.8|1010.8|7
1607536950000|2020-12-09 18:02:30|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607536960000|2020-12-09 18:02:40|1015.8|1010.8|1016.3|1011.3|1016.4|1011.4|1015.6|1010.6|14
1607536970000|2020-12-09 18:02:50|1016.1|1011.1|1015.6|1010.6|1016.2|1011.2|1015.4|1010.4|12
1607536980000|2020-12-09 18:03:00|1015.5|1010.5|1014.9|1009.9|1015.6|1010.6|1014.5|1009.5|13
1607536990000|2020-12-09 18:03:10|1015|1010|1015.2|1010.2|1015.3|1010.3|1014.8|1009.8|8
1607537000000|2020-12-09 18:03:20|1015.4|1010.4|1015.8|1010.8|1015.8|1010.8|1015.3|1010.3|10
1607537010000|2020-12-09 18:03:30|1016|1011|1016|1011|1016.2|1011.2|1015.9|1010.9|7
1607537020000|2020-12-09 18:03:40|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.3|1010.3|9
1607537030000|2020-12-09 18:03:50|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|4
1607537040000|2020-12-09 18:04:00|1015.6|1010.6|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|11
1607537050000|2020-12-09 18:04:10|1015.5|1010.5|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|6
1607537060000|2020-12-09 18:04:20|1015|1010|1014.7|1009.7|1015.1|1010.1|1014.7|1009.7|8
1607537070000|2020-12-09 18:04:30|1014.6|1009.6|1014.8|1009.8|1014.9|1009.9|1014.6|1009.6|6
1607537080000|2020-12-09 18:04:40|1015|1010|1015.3|1010.3|1015.3|1010.3|1015|1010|5
1607537090000|2020-12-09 18:04:50|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|6
1607537100000|2020-12-09 18:05:00|1015.4|1010.4|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|7
1607537110000|2020-12-09 18:05:10|1015.5|1010.5|1015.5|1010.5|1015.7|1010.7|1015.4|1010.4|7
1607537120000|2020-12-09 18:05:20|1015.6|1010.6|1015.3|1010.3|1015.6|1010.6|1015.3|1010.3|3
1607537130000|2020-12-09 18:05:30|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607537140000|2020-12-09 18:05:40|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|4
1607537150000|2020-12-09 18:05:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|8
1607537160000|2020-12-09 18:06:00|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|16
1607537170000|2020-12-09 18:06:10|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607537180000|2020-12-09 18:06:20|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|3
1607537190000|2020-12-09 18:06:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607537200000|2020-12-09 18:06:40|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607537210000|2020-12-09 18:06:50|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607537220000|2020-12-09 18:07:00|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|3
1607537230000|2020-12-09 18:07:10|1015.3|1010.3|1014.9|1009.9|1015.3|1010.3|1014.9|1009.9|7
1607537250000|2020-12-09 18:07:30|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|4
1607537260000|2020-12-09 18:07:40|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1607537270000|2020-12-09 18:07:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607537280000|2020-12-09 18:08:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607537290000|2020-12-09 18:08:10|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|2
1607537300000|2020-12-09 18:08:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607537310000|2020-12-09 18:08:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607537320000|2020-12-09 18:08:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607537330000|2020-12-09 18:08:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607537340000|2020-12-09 18:09:00|1015.2|1010.2|1013.8|1008.8|1015.2|1010.2|1013.8|1008.8|5
1607537350000|2020-12-09 18:09:10|1014|1009|1013.7|1008.7|1014.1|1009.1|1013.6|1008.6|6
1607537360000|2020-12-09 18:09:20|1013.8|1008.8|1014.2|1009.2|1014.2|1009.2|1013.7|1008.7|4
1607537370000|2020-12-09 18:09:30|1013.9|1008.9|1014|1009|1014|1009|1013.8|1008.8|6
1607537380000|2020-12-09 18:09:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607537390000|2020-12-09 18:09:50|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|4
1607537400000|2020-12-09 18:10:00|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|2
1607537410000|2020-12-09 18:10:10|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014|1009|6
1607537420000|2020-12-09 18:10:20|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|5
1607537430000|2020-12-09 18:10:30|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|4
1607537440000|2020-12-09 18:10:40|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|4
1607537450000|2020-12-09 18:10:50|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1607537460000|2020-12-09 18:11:00|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|5
1607537470000|2020-12-09 18:11:10|1015|1010|1015.4|1010.4|1015.4|1010.4|1015|1010|4
1607537480000|2020-12-09 18:11:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607537490000|2020-12-09 18:11:30|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1607537500000|2020-12-09 18:11:40|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607537510000|2020-12-09 18:11:50|1015.8|1010.8|1016.2|1011.2|1016.2|1011.2|1015.8|1010.8|5
1607537520000|2020-12-09 18:12:00|1016.1|1011.1|1015.8|1010.8|1016.1|1011.1|1015.8|1010.8|2
1607537530000|2020-12-09 18:12:10|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|3
1607537540000|2020-12-09 18:12:20|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|5
1607537550000|2020-12-09 18:12:30|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.6|1010.6|5
1607537560000|2020-12-09 18:12:40|1016|1011|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|6
1607537570000|2020-12-09 18:12:50|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1607537590000|2020-12-09 18:13:10|1015.8|1010.8|1015.9|1010.9|1016.1|1011.1|1015.8|1010.8|5
1607537600000|2020-12-09 18:13:20|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607537610000|2020-12-09 18:13:30|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1607537620000|2020-12-09 18:13:40|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|3
1607537630000|2020-12-09 18:13:50|1015.4|1010.4|1014.8|1009.8|1015.5|1010.5|1014.8|1009.8|6
1607537640000|2020-12-09 18:14:00|1014.7|1009.7|1015|1010|1015|1010|1014.2|1009.2|11
1607537650000|2020-12-09 18:14:10|1015.1|1010.1|1015.3|1010.3|1015.4|1010.4|1015.1|1010.1|8
1607537660000|2020-12-09 18:14:20|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015|1010|6
1607537670000|2020-12-09 18:14:30|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1607537680000|2020-12-09 18:14:40|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607537690000|2020-12-09 18:14:50|1015.7|1010.7|1015.5|1010.5|1015.9|1010.9|1015.5|1010.5|5
1607537700000|2020-12-09 18:15:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|4
1607537710000|2020-12-09 18:15:10|1015.7|1010.7|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|4
1607537720000|2020-12-09 18:15:20|1015.5|1010.5|1015.4|1010.4|1015.7|1010.7|1015.3|1010.3|7
1607537730000|2020-12-09 18:15:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607537740000|2020-12-09 18:15:40|1015.8|1010.8|1015.3|1010.3|1015.8|1010.8|1015.3|1010.3|4
1607537750000|2020-12-09 18:15:50|1014.8|1009.8|1014.8|1009.8|1015.1|1010.1|1014.8|1009.8|4
1607537760000|2020-12-09 18:16:00|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|5
1607537770000|2020-12-09 18:16:10|1015.1|1010.1|1015.4|1010.4|1015.5|1010.5|1015.1|1010.1|10
1607537780000|2020-12-09 18:16:20|1015.2|1010.2|1015.1|1010.1|1015.4|1010.4|1015|1010|9
1607537790000|2020-12-09 18:16:30|1015|1010|1015.6|1010.6|1015.6|1010.6|1015|1010|7
1607537800000|2020-12-09 18:16:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607537820000|2020-12-09 18:17:00|1015.5|1010.5|1015.1|1010.1|1015.5|1010.5|1015.1|1010.1|6
1607537830000|2020-12-09 18:17:10|1015.2|1010.2|1014.7|1009.7|1015.3|1010.3|1014.6|1009.6|13
1607537840000|2020-12-09 18:17:20|1014.6|1009.6|1014|1009|1014.6|1009.6|1014|1009|5
1607537850000|2020-12-09 18:17:30|1013.8|1008.8|1013.3|1008.3|1013.8|1008.8|1013.3|1008.3|6
1607537860000|2020-12-09 18:17:40|1013.4|1008.4|1013.2|1008.2|1013.7|1008.7|1013.2|1008.2|6
1607537870000|2020-12-09 18:17:50|1013.4|1008.4|1014.5|1009.5|1014.5|1009.5|1013.3|1008.3|13
1607537880000|2020-12-09 18:18:00|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.6|1009.6|23
1607537890000|2020-12-09 18:18:10|1015.2|1010.2|1015.4|1010.4|1015.7|1010.7|1015.1|1010.1|8
1607537900000|2020-12-09 18:18:20|1015.1|1010.1|1014.9|1009.9|1015.3|1010.3|1014.8|1009.8|6
1607537910000|2020-12-09 18:18:30|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1607537920000|2020-12-09 18:18:40|1014.5|1009.5|1014|1009|1014.5|1009.5|1014|1009|4
1607537930000|2020-12-09 18:18:50|1014.2|1009.2|1013.7|1008.7|1014.2|1009.2|1013.7|1008.7|5
1607537940000|2020-12-09 18:19:00|1013.8|1008.8|1014.2|1009.2|1014.3|1009.3|1013.8|1008.8|8
1607537950000|2020-12-09 18:19:10|1014.4|1009.4|1014.4|1009.4|1014.7|1009.7|1014.2|1009.2|7
1607537960000|2020-12-09 18:19:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1607537970000|2020-12-09 18:19:30|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1607537980000|2020-12-09 18:19:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|5
1607537990000|2020-12-09 18:19:50|1015.2|1010.2|1015.5|1010.5|1015.5|1010.5|1015.2|1010.2|6
1607538000000|2020-12-09 18:20:00|1015.3|1010.3|1014.8|1009.8|1015.3|1010.3|1014.8|1009.8|5
1607538010000|2020-12-09 18:20:10|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.4|1009.4|3
1607538020000|2020-12-09 18:20:20|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.2|1009.2|5
1607538030000|2020-12-09 18:20:30|1014.5|1009.5|1013.4|1008.4|1014.5|1009.5|1013.4|1008.4|11
1607538040000|2020-12-09 18:20:40|1013.6|1008.6|1014.1|1009.1|1014.1|1009.1|1013.6|1008.6|4
1607538050000|2020-12-09 18:20:50|1014.2|1009.2|1015.2|1010.2|1015.2|1010.2|1014.2|1009.2|12
1607538060000|2020-12-09 18:21:00|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|4
1607538070000|2020-12-09 18:21:10|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.9|1009.9|3
1607538080000|2020-12-09 18:21:20|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|6
1607538090000|2020-12-09 18:21:30|1015.1|1010.1|1016|1011|1016|1011|1015|1010|8
1607538100000|2020-12-09 18:21:40|1015.9|1010.9|1015.2|1010.2|1015.9|1010.9|1015.2|1010.2|7
1607538110000|2020-12-09 18:21:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607538120000|2020-12-09 18:22:00|1015.5|1010.5|1015.1|1010.1|1015.5|1010.5|1015.1|1010.1|3
1607538130000|2020-12-09 18:22:10|1015.2|1010.2|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|4
1607538140000|2020-12-09 18:22:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607538150000|2020-12-09 18:22:30|1015.4|1010.4|1015.6|1010.6|1015.7|1010.7|1015.4|1010.4|5
1607538160000|2020-12-09 18:22:40|1015.8|1010.8|1015.7|1010.7|1015.9|1010.9|1015.6|1010.6|5
1607538170000|2020-12-09 18:22:50|1015.9|1010.9|1016.3|1011.3|1016.3|1011.3|1015.9|1010.9|6
1607538180000|2020-12-09 18:23:00|1016.2|1011.2|1015.7|1010.7|1016.2|1011.2|1015.7|1010.7|4
1607538190000|2020-12-09 18:23:10|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|4
1607538200000|2020-12-09 18:23:20|1015.7|1010.7|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|6
1607538210000|2020-12-09 18:23:30|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|3
1607538220000|2020-12-09 18:23:40|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1607538230000|2020-12-09 18:23:50|1015.9|1010.9|1015.1|1010.1|1015.9|1010.9|1015.1|1010.1|4
1607538240000|2020-12-09 18:24:00|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|3
1607538250000|2020-12-09 18:24:10|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.1|1010.1|10
1607538260000|2020-12-09 18:24:20|1015.4|1010.4|1014.8|1009.8|1015.5|1010.5|1014.5|1009.5|6
1607538270000|2020-12-09 18:24:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607538280000|2020-12-09 18:24:40|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|4
1607538290000|2020-12-09 18:24:50|1014.6|1009.6|1014.7|1009.7|1014.8|1009.8|1014.6|1009.6|4
1607538300000|2020-12-09 18:25:00|1014.6|1009.6|1014.4|1009.4|1014.8|1009.8|1014.3|1009.3|5
1607538320000|2020-12-09 18:25:20|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|3
1607538330000|2020-12-09 18:25:30|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1607538340000|2020-12-09 18:25:40|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|7
1607538350000|2020-12-09 18:25:50|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607538360000|2020-12-09 18:26:00|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|3
1607538380000|2020-12-09 18:26:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607538390000|2020-12-09 18:26:30|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1607538400000|2020-12-09 18:26:40|1013.7|1008.7|1013.4|1008.4|1013.7|1008.7|1013.4|1008.4|9
1607538410000|2020-12-09 18:26:50|1013.5|1008.5|1013.3|1008.3|1013.9|1008.9|1013.3|1008.3|7
1607538420000|2020-12-09 18:27:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607538430000|2020-12-09 18:27:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607538440000|2020-12-09 18:27:20|1013.2|1008.2|1013|1008|1013.2|1008.2|1012.9|1007.9|7
1607538450000|2020-12-09 18:27:30|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|3
1607538460000|2020-12-09 18:27:40|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|3
1607538470000|2020-12-09 18:27:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607538480000|2020-12-09 18:28:00|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|3
1607538490000|2020-12-09 18:28:10|1013.4|1008.4|1013.4|1008.4|1013.6|1008.6|1013.3|1008.3|5
1607538500000|2020-12-09 18:28:20|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|15
1607538510000|2020-12-09 18:28:30|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607538520000|2020-12-09 18:28:40|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1607538530000|2020-12-09 18:28:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607538540000|2020-12-09 18:29:00|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|3
1607538550000|2020-12-09 18:29:10|1013.5|1008.5|1014.1|1009.1|1014.1|1009.1|1013.4|1008.4|6
1607538560000|2020-12-09 18:29:20|1014.2|1009.2|1013.8|1008.8|1014.2|1009.2|1013.7|1008.7|13
1607538570000|2020-12-09 18:29:30|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|4
1607538580000|2020-12-09 18:29:40|1014.3|1009.3|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|3
1607538590000|2020-12-09 18:29:50|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|6
1607538600000|2020-12-09 18:30:00|1014.4|1009.4|1015|1010|1015|1010|1014.4|1009.4|5
1607538610000|2020-12-09 18:30:10|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|3
1607538620000|2020-12-09 18:30:20|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|4
1607538630000|2020-12-09 18:30:30|1015.1|1010.1|1015|1010|1015.1|1010.1|1014.9|1009.9|4
1607538640000|2020-12-09 18:30:40|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607538650000|2020-12-09 18:30:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607538660000|2020-12-09 18:31:00|1015.7|1010.7|1015.2|1010.2|1015.7|1010.7|1015.2|1010.2|4
1607538670000|2020-12-09 18:31:10|1015.1|1010.1|1015.3|1010.3|1015.4|1010.4|1015.1|1010.1|5
1607538680000|2020-12-09 18:31:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607538690000|2020-12-09 18:31:30|1015.5|1010.5|1015.8|1010.8|1016.1|1011.1|1015.5|1010.5|8
1607538700000|2020-12-09 18:31:40|1016|1011|1016.2|1011.2|1016.2|1011.2|1015.8|1010.8|7
1607538710000|2020-12-09 18:31:50|1016|1011|1015.7|1010.7|1016|1011|1015.7|1010.7|4
1607538720000|2020-12-09 18:32:00|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|3
1607538730000|2020-12-09 18:32:10|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607538740000|2020-12-09 18:32:20|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|6
1607538760000|2020-12-09 18:32:40|1015.6|1010.6|1015.3|1010.3|1015.6|1010.6|1015.3|1010.3|5
1607538770000|2020-12-09 18:32:50|1015.2|1010.2|1015|1010|1015.3|1010.3|1014.8|1009.8|7
1607538780000|2020-12-09 18:33:00|1014.6|1009.6|1014.4|1009.4|1014.8|1009.8|1014.3|1009.3|8
1607538790000|2020-12-09 18:33:10|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|4
1607538800000|2020-12-09 18:33:20|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1607538810000|2020-12-09 18:33:30|1014.7|1009.7|1014.8|1009.8|1014.9|1009.9|1014.7|1009.7|9
1607538820000|2020-12-09 18:33:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607538830000|2020-12-09 18:33:50|1015|1010|1014.8|1009.8|1015|1010|1014.8|1009.8|7
1607538840000|2020-12-09 18:34:00|1014.9|1009.9|1015.4|1010.4|1015.4|1010.4|1014.9|1009.9|6
1607538850000|2020-12-09 18:34:10|1015.3|1010.3|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|4
1607538860000|2020-12-09 18:34:20|1015.1|1010.1|1015.3|1010.3|1015.4|1010.4|1015.1|1010.1|6
1607538870000|2020-12-09 18:34:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607538880000|2020-12-09 18:34:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607538890000|2020-12-09 18:34:50|1015.1|1010.1|1014.7|1009.7|1015.1|1010.1|1014.6|1009.6|5
1607538900000|2020-12-09 18:35:00|1014.9|1009.9|1014.8|1009.8|1015|1010|1014.7|1009.7|6
1607538910000|2020-12-09 18:35:10|1015|1010|1015|1010|1015|1010|1014.8|1009.8|5
1607538920000|2020-12-09 18:35:20|1015.1|1010.1|1014.8|1009.8|1015.1|1010.1|1014.8|1009.8|3
1607538930000|2020-12-09 18:35:30|1015|1010|1014.8|1009.8|1015|1010|1014.7|1009.7|4
1607538940000|2020-12-09 18:35:40|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|10
1607538950000|2020-12-09 18:35:50|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|16
1607538960000|2020-12-09 18:36:00|1015|1010|1014.9|1009.9|1015.1|1010.1|1014.8|1009.8|7
1607538970000|2020-12-09 18:36:10|1014.8|1009.8|1014.6|1009.6|1014.9|1009.9|1014.6|1009.6|12
1607538980000|2020-12-09 18:36:20|1014.5|1009.5|1014.1|1009.1|1014.5|1009.5|1014.1|1009.1|3
1607538990000|2020-12-09 18:36:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607539000000|2020-12-09 18:36:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607539010000|2020-12-09 18:36:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607539020000|2020-12-09 18:37:00|1013.7|1008.7|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|4
1607539030000|2020-12-09 18:37:10|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|2
1607539040000|2020-12-09 18:37:20|1013.6|1008.6|1013.4|1008.4|1013.7|1008.7|1013.4|1008.4|13
1607539050000|2020-12-09 18:37:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607539070000|2020-12-09 18:37:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607539080000|2020-12-09 18:38:00|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|3
1607539090000|2020-12-09 18:38:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|3
1607539110000|2020-12-09 18:38:30|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013|1008|7
1607539130000|2020-12-09 18:38:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|4
1607539140000|2020-12-09 18:39:00|1013|1008|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|4
1607539150000|2020-12-09 18:39:10|1012.7|1007.7|1012|1007|1012.7|1007.7|1012|1007|2
1607539160000|2020-12-09 18:39:20|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|3
1607539180000|2020-12-09 18:39:40|1012.4|1007.4|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|3
1607539200000|2020-12-09 18:40:00|1012.6|1007.6|1013.2|1008.2|1013.3|1008.3|1012.6|1007.6|4
1607539220000|2020-12-09 18:40:20|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|3
1607539230000|2020-12-09 18:40:30|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1607539240000|2020-12-09 18:40:40|1014|1009|1014.3|1009.3|1014.3|1009.3|1014|1009|2
1607539250000|2020-12-09 18:40:50|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1013.9|1008.9|5
1607539260000|2020-12-09 18:41:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014|1009|5
1607539290000|2020-12-09 18:41:30|1013.8|1008.8|1014|1009|1014.1|1009.1|1013.8|1008.8|4
1607539310000|2020-12-09 18:41:50|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|5
1607539320000|2020-12-09 18:42:00|1013.7|1008.7|1012.4|1007.4|1013.7|1008.7|1012.4|1007.4|8
1607539330000|2020-12-09 18:42:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|3
1607539340000|2020-12-09 18:42:20|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607539350000|2020-12-09 18:42:30|1012.3|1007.3|1012.5|1007.5|1012.6|1007.6|1012.3|1007.3|6
1607539370000|2020-12-09 18:42:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607539380000|2020-12-09 18:43:00|1012.3|1007.3|1008.3|1003.3|1012.3|1007.3|1007.7|1001.6|16
1607539390000|2020-12-09 18:43:10|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1007.5|1002.5|23
1607539400000|2020-12-09 18:43:20|1008.5|1003.5|1008.1|1003.1|1008.5|1003.5|1008.1|1003.1|6
1607539410000|2020-12-09 18:43:30|1008|1003|1007.3|1002.3|1008.3|1003.3|1007.1|1002.1|13
1607539420000|2020-12-09 18:43:40|1007.2|1002.2|1006.9|1001.9|1007.2|1002.2|1006.6|1001.6|9
1607539430000|2020-12-09 18:43:50|1007|1002|1007.1|1002.1|1007.2|1002.2|1007|1002|3
1607539440000|2020-12-09 18:44:00|1007|1002|1007.6|1002.6|1008|1003|1007|1002|17
1607539450000|2020-12-09 18:44:10|1007.7|1002.7|1008.2|1003.2|1008.4|1003.4|1007.7|1002.7|4
1607539460000|2020-12-09 18:44:20|1008.1|1003.1|1007|1002|1008.4|1003.4|1007|1002|8
1607539470000|2020-12-09 18:44:30|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.8|1002.8|4
1607539490000|2020-12-09 18:44:50|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.2|1004.2|5
1607539500000|2020-12-09 18:45:00|1009.4|1004.4|1008.2|1003.2|1009.4|1004.4|1008.1|1003.1|11
1607539510000|2020-12-09 18:45:10|1009|1004|1008.7|1003.7|1009|1004|1008.6|1003.6|6
1607539520000|2020-12-09 18:45:20|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|4
1607539530000|2020-12-09 18:45:30|1008.7|1003.7|1008.5|1003.5|1008.8|1003.8|1008.5|1003.5|12
1607539540000|2020-12-09 18:45:40|1008.6|1003.6|1009.1|1004.1|1009.1|1004.1|1008.6|1003.6|2
1607539550000|2020-12-09 18:45:50|1009|1004|1008.8|1003.8|1009|1004|1008.7|1003.7|9
1607539560000|2020-12-09 18:46:00|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|3
1607539570000|2020-12-09 18:46:10|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607539580000|2020-12-09 18:46:20|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|3
1607539600000|2020-12-09 18:46:40|1008.8|1003.8|1009.3|1004.3|1009.3|1004.3|1008.8|1003.8|5
1607539610000|2020-12-09 18:46:50|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607539620000|2020-12-09 18:47:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|10
1607539630000|2020-12-09 18:47:10|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|2
1607539640000|2020-12-09 18:47:20|1009.6|1004.6|1009.8|1004.8|1009.8|1004.8|1009.4|1004.4|5
1607539650000|2020-12-09 18:47:30|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|6
1607539660000|2020-12-09 18:47:40|1010|1005|1010.3|1005.3|1010.3|1005.3|1010|1005|5
1607539670000|2020-12-09 18:47:50|1010.1|1005.1|1009.4|1004.4|1010.1|1005.1|1009.4|1004.4|5
1607539680000|2020-12-09 18:48:00|1009.2|1004.2|1008.8|1003.8|1009.3|1004.3|1008.7|1003.7|8
1607539690000|2020-12-09 18:48:10|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607539700000|2020-12-09 18:48:20|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|3
1607539710000|2020-12-09 18:48:30|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1607539720000|2020-12-09 18:48:40|1008.7|1003.7|1008.5|1003.5|1008.7|1003.7|1008.5|1003.5|2
1607539740000|2020-12-09 18:49:00|1008.6|1003.6|1008.7|1003.7|1008.9|1003.9|1008.6|1003.6|3
1607539750000|2020-12-09 18:49:10|1008.6|1003.6|1008.1|1003.1|1008.6|1003.6|1007.7|1002.7|7
1607539760000|2020-12-09 18:49:20|1008|1003|1004.9|999.9|1008|1003|1004.9|999.9|12
1607539770000|2020-12-09 18:49:30|1005.2|1000.2|1006.6|1001.6|1006.6|1001.6|1005.2|1000.2|7
1607539780000|2020-12-09 18:49:40|1006.9|1001.9|1006.2|1001.2|1006.9|1001.9|1006.2|1001.2|4
1607539790000|2020-12-09 18:49:50|1006.1|1001.1|1005.7|1000.7|1006.2|1001.2|1005.7|1000.7|7
1607539800000|2020-12-09 18:50:00|1005.6|1000.6|1005.1|1000.1|1006|1001|1005|1000|8
1607539810000|2020-12-09 18:50:10|1005|1000|1005|1000|1005|1000|1005|1000|1
1607539820000|2020-12-09 18:50:20|1005.8|1000.8|1005.9|1000.9|1006|1001|1005.7|1000.7|5
1607539830000|2020-12-09 18:50:30|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.5|1000.5|4
1607539840000|2020-12-09 18:50:40|1005.9|1000.9|1006.9|1001.9|1006.9|1001.9|1005.9|1000.9|7
1607539850000|2020-12-09 18:50:50|1006.7|1001.7|1006.1|1001.1|1006.7|1001.7|1006.1|1001.1|2
1607539860000|2020-12-09 18:51:00|1006|1001|1006.2|1001.2|1006.7|1001.7|1005.9|1000.9|5
1607539870000|2020-12-09 18:51:10|1006|1001|1005.4|1000.4|1006|1001|1005.4|1000.4|4
1607539880000|2020-12-09 18:51:20|1005.3|1000.3|1006.2|1001.2|1006.2|1001.2|1005.3|1000.3|6
1607539890000|2020-12-09 18:51:30|1006.8|1001.8|1006.5|1001.5|1007.4|1002.4|1006.4|1001.4|7
1607539900000|2020-12-09 18:51:40|1006.6|1001.6|1006.9|1001.9|1007|1002|1006.6|1001.6|5
1607539920000|2020-12-09 18:52:00|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607539930000|2020-12-09 18:52:10|1006.7|1001.7|1006|1001|1006.7|1001.7|1006|1001|9
1607539940000|2020-12-09 18:52:20|1006.2|1001.2|1006.4|1001.4|1006.4|1001.4|1006.2|1001.2|2
1607539950000|2020-12-09 18:52:30|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|3
1607539960000|2020-12-09 18:52:40|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1607539970000|2020-12-09 18:52:50|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.3|1000.3|3
1607539980000|2020-12-09 18:53:00|1005.7|1000.7|1005|1000|1005.7|1000.7|1005|1000|4
1607539990000|2020-12-09 18:53:10|1005.2|1000.2|1005.6|1000.6|1005.6|1000.6|1005.1|1000.1|6
1607540000000|2020-12-09 18:53:20|1005.5|1000.5|1005|1000|1005.5|1000.5|1005|1000|4
1607540010000|2020-12-09 18:53:30|1005.1|1000.1|1005.4|1000.4|1005.4|1000.4|1005.1|1000.1|8
1607540020000|2020-12-09 18:53:40|1005.1|1000.1|1005.4|1000.4|1005.5|1000.5|1005.1|1000.1|5
1607540030000|2020-12-09 18:53:50|1005.5|1000.5|1003.6|998.6|1005.5|1000.5|1003.5|998.5|14
1607540040000|2020-12-09 18:54:00|1003.3|998.3|1003.9|998.9|1004.1|999.1|1003.3|998.3|6
1607540050000|2020-12-09 18:54:10|1004|999|1003.5|998.5|1004|999|1003.3|998.3|10
1607540060000|2020-12-09 18:54:20|1003.6|998.6|999.8|994.8|1004.1|999.1|999.6|994.6|25
1607540070000|2020-12-09 18:54:30|999.5|994.5|998.4|993.4|1000.6|995.6|998.2|993.2|13
1607540080000|2020-12-09 18:54:40|998.9|993.9|999|994|999.2|994.2|998.3|993.3|19
1607540090000|2020-12-09 18:54:50|999.1|994.1|998.4|993.4|999.1|994.1|998.4|993.4|17
1607540100000|2020-12-09 18:55:00|998.5|993.5|999|994|999|994|998.3|993.3|14
1607540110000|2020-12-09 18:55:10|998.9|993.9|998.5|993.5|999|994|998.5|993.5|10
1607540120000|2020-12-09 18:55:20|998.4|993.4|999|994|999|994|998.2|993.2|6
1607540130000|2020-12-09 18:55:30|998.8|993.8|998|993|998.8|993.8|998|993|8
1607540140000|2020-12-09 18:55:40|997.9|992.9|997.7|992.7|998.1|993.1|997.7|992.7|8
1607540150000|2020-12-09 18:55:50|997.6|992.6|997.8|992.8|997.9|992.9|997.5|992.5|10
1607540160000|2020-12-09 18:56:00|997.9|992.9|997.1|992.1|998|993|996.3|991.3|16
1607540170000|2020-12-09 18:56:10|997.2|992.2|997.5|992.5|997.5|992.5|997.2|992.2|2
1607540180000|2020-12-09 18:56:20|997.8|992.8|997.3|992.3|997.8|992.8|997.3|992.3|9
1607540190000|2020-12-09 18:56:30|997.4|992.4|996.9|991.9|997.4|992.4|996.9|991.9|2
1607540200000|2020-12-09 18:56:40|997|992|995.8|990.8|997|992|995.8|990.8|7
1607540210000|2020-12-09 18:56:50|995.9|990.9|995.6|990.6|996.3|991.3|995.5|990.5|14
1607540220000|2020-12-09 18:57:00|995.9|990.9|997.8|992.8|997.8|992.8|995.9|990.9|15
1607540230000|2020-12-09 18:57:10|997.5|992.5|997.3|992.3|997.7|992.7|997.3|992.3|6
1607540240000|2020-12-09 18:57:20|997.5|992.5|998.2|993.2|998.2|993.2|997.5|992.5|3
1607540250000|2020-12-09 18:57:30|998.3|993.3|999.1|994.1|999.2|994.2|998.2|993.2|19
1607540260000|2020-12-09 18:57:40|999.2|994.2|999.6|994.6|999.8|994.8|999.1|994.1|8
1607540270000|2020-12-09 18:57:50|999.7|994.7|999.7|994.7|999.7|994.7|999.5|994.5|4
1607540280000|2020-12-09 18:58:00|999.6|994.6|998.7|993.7|999.6|994.6|998.7|993.7|6
1607540290000|2020-12-09 18:58:10|999.2|994.2|999.4|994.4|999.5|994.5|999.2|994.2|8
1607540300000|2020-12-09 18:58:20|999.3|994.3|998.9|993.9|999.3|994.3|998.9|993.9|3
1607540310000|2020-12-09 18:58:30|999.1|994.1|999.2|994.2|999.3|994.3|999|994|7
1607540320000|2020-12-09 18:58:40|999.3|994.3|998.2|993.2|999.3|994.3|998.2|993.2|4
1607540330000|2020-12-09 18:58:50|998.3|993.3|997.9|992.9|998.3|993.3|997.8|992.8|10
1607540340000|2020-12-09 18:59:00|999.2|994.2|999.6|994.6|999.7|994.7|999.2|994.2|15
1607540350000|2020-12-09 18:59:10|999.8|994.8|999|994|999.8|994.8|999|994|13
1607540360000|2020-12-09 18:59:20|999.1|994.1|1000.4|995.4|1000.4|995.4|998.7|993.7|11
1607540370000|2020-12-09 18:59:30|1000.3|995.3|1000.3|995.3|1000.3|995.3|1000.1|995.1|3
1607540380000|2020-12-09 18:59:40|1000.4|995.4|1000.2|995.2|1000.4|995.4|1000.2|995.2|15
1607540390000|2020-12-09 18:59:50|1000.1|995.1|999.6|994.6|1000.3|995.3|999.4|994.4|14
1607540400000|2020-12-09 19:00:00|999.7|994.7|1000.1|995.1|1000.5|995.5|999.7|994.7|20
1607540410000|2020-12-09 19:00:10|1000.2|995.2|1000.8|995.8|1000.8|995.8|1000.1|995.1|12
1607540420000|2020-12-09 19:00:20|1000.7|995.7|1000.7|995.7|1000.8|995.8|1000.7|995.7|11
1607540430000|2020-12-09 19:00:30|1000.8|995.8|999.9|994.9|1000.8|995.8|999.7|994.7|10
1607540440000|2020-12-09 19:00:40|999.8|994.8|1000.2|995.2|1000.2|995.2|999.7|994.7|7
1607540450000|2020-12-09 19:00:50|1000.5|995.5|1000.9|995.9|1000.9|995.9|1000.5|995.5|6
1607540460000|2020-12-09 19:01:00|1000.8|995.8|1000.8|995.8|1000.9|995.9|999.8|994.8|22
1607540470000|2020-12-09 19:01:10|1000.7|995.7|1000|995|1000.7|995.7|1000|995|11
1607540480000|2020-12-09 19:01:20|1000.1|995.1|999.7|994.7|1000.3|995.3|998.8|993.8|9
1607540490000|2020-12-09 19:01:30|999.8|994.8|1000.3|995.3|1000.5|995.5|999.8|994.8|9
1607540500000|2020-12-09 19:01:40|1000.5|995.5|1000.4|995.4|1000.7|995.7|1000.4|995.4|7
1607540510000|2020-12-09 19:01:50|1000.2|995.2|1000.2|995.2|1000.2|995.2|1000.2|995.2|1
1607540520000|2020-12-09 19:02:00|1000.1|995.1|1000.5|995.5|1000.8|995.8|1000.1|995.1|17
1607540530000|2020-12-09 19:02:10|1000.6|995.6|1000.9|995.9|1000.9|995.9|1000.5|995.5|9
1607540540000|2020-12-09 19:02:20|1001|996|1001.1|996.1|1001.3|996.3|1000.9|995.9|7
1607540550000|2020-12-09 19:02:30|1001|996|1000.7|995.7|1001.2|996.2|1000.6|995.6|10
1607540560000|2020-12-09 19:02:40|1000.6|995.6|1000.7|995.7|1000.8|995.8|1000.6|995.6|6
1607540570000|2020-12-09 19:02:50|1000.8|995.8|1001.4|996.4|1001.4|996.4|1000.8|995.8|7
1607540580000|2020-12-09 19:03:00|1001.3|996.3|1001.7|996.7|1002|997|1001.2|996.2|9
1607540590000|2020-12-09 19:03:10|1001.5|996.5|1002.1|997.1|1002.1|997.1|1001.5|996.5|9
1607540600000|2020-12-09 19:03:20|1001.8|996.8|1001.6|996.6|1001.8|996.8|1001.4|996.4|13
1607540610000|2020-12-09 19:03:30|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.5|996.5|10
1607540620000|2020-12-09 19:03:40|1001.6|996.6|1001.8|996.8|1002.1|997.1|1001.6|996.6|6
1607540630000|2020-12-09 19:03:50|1001.6|996.6|1001.9|996.9|1002.2|997.2|1001.6|996.6|11
1607540640000|2020-12-09 19:04:00|1002|997|1002|997|1002.1|997.1|1001.7|996.7|10
1607540650000|2020-12-09 19:04:10|1002.1|997.1|1002.1|997.1|1002.1|997.1|1001.9|996.9|8
1607540660000|2020-12-09 19:04:20|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607540670000|2020-12-09 19:04:30|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.4|996.4|9
1607540680000|2020-12-09 19:04:40|1001.6|996.6|1001.7|996.7|1001.8|996.8|1001.6|996.6|6
1607540690000|2020-12-09 19:04:50|1001.6|996.6|1001.4|996.4|1001.8|996.8|1001.3|996.3|8
1607540700000|2020-12-09 19:05:00|1001.5|996.5|1001.5|996.5|1001.7|996.7|1001.4|996.4|6
1607540710000|2020-12-09 19:05:10|1001.6|996.6|1001.5|996.5|1001.7|996.7|1001.5|996.5|5
1607540720000|2020-12-09 19:05:20|1001.4|996.4|1001.5|996.5|1001.5|996.5|1001.4|996.4|4
1607540730000|2020-12-09 19:05:30|1001.6|996.6|1001.7|996.7|1001.7|996.7|1001.5|996.5|4
1607540740000|2020-12-09 19:05:40|1001.8|996.8|1001.6|996.6|1001.8|996.8|1001.4|996.4|7
1607540750000|2020-12-09 19:05:50|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|4
1607540760000|2020-12-09 19:06:00|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.3|996.3|6
1607540770000|2020-12-09 19:06:10|1000.9|995.9|1001|996|1001|996|1000.6|995.6|7
1607540780000|2020-12-09 19:06:20|1001.2|996.2|1000.6|995.6|1001.2|996.2|1000.6|995.6|3
1607540790000|2020-12-09 19:06:30|1000.9|995.9|1000.7|995.7|1000.9|995.9|1000.7|995.7|2
1607540810000|2020-12-09 19:06:50|1000.9|995.9|1001.1|996.1|1001.2|996.2|1000.8|995.8|5
1607540820000|2020-12-09 19:07:00|1001|996|1001.9|996.9|1001.9|996.9|1001|996|3
1607540830000|2020-12-09 19:07:10|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607540840000|2020-12-09 19:07:20|1002|997|1002|997|1002|997|1001.8|996.8|5
1607540850000|2020-12-09 19:07:30|1001.6|996.6|1002.1|997.1|1002.1|997.1|1001.6|996.6|4
1607540860000|2020-12-09 19:07:40|1002|997|1002|997|1002|997|1002|997|1
1607540870000|2020-12-09 19:07:50|1002.2|997.2|1002.4|997.4|1002.6|997.6|1002.1|997.1|5
1607540880000|2020-12-09 19:08:00|1002.5|997.5|1002.2|997.2|1002.5|997.5|1002.2|997.2|3
1607540890000|2020-12-09 19:08:10|1002.1|997.1|1003.1|998.1|1003.2|998.2|1002.1|997.1|11
1607540900000|2020-12-09 19:08:20|1003.2|998.2|1001.3|996.3|1003.4|998.4|1001.2|996.2|10
1607540910000|2020-12-09 19:08:30|1001.7|996.7|1002.5|997.5|1002.8|997.8|1001.6|996.6|10
1607540920000|2020-12-09 19:08:40|1002.3|997.3|1000.6|995.6|1002.4|997.4|1000.6|995.6|4
1607540930000|2020-12-09 19:08:50|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1607540940000|2020-12-09 19:09:00|1000.5|995.5|1000.3|995.3|1000.5|995.5|1000.3|995.3|2
1607540950000|2020-12-09 19:09:10|1000.4|995.4|998.9|993.9|1000.4|995.4|998.9|993.9|11
1607540960000|2020-12-09 19:09:20|999|994|998.8|993.8|999|994|998.7|993.7|7
1607540970000|2020-12-09 19:09:30|998.7|993.7|998|993|998.7|993.7|998|993|2
1607540980000|2020-12-09 19:09:40|997.9|992.9|997.7|992.7|997.9|992.9|997.7|992.7|5
1607540990000|2020-12-09 19:09:50|997.8|992.8|998|993|998.1|993.1|997.8|992.8|6
1607541000000|2020-12-09 19:10:00|997.9|992.9|998.7|993.7|998.7|993.7|997.6|992.6|8
1607541010000|2020-12-09 19:10:10|998.8|993.8|998.9|993.9|998.9|993.9|998.7|993.7|5
1607541020000|2020-12-09 19:10:20|999.4|994.4|999.5|994.5|999.5|994.5|999.3|994.3|4
1607541030000|2020-12-09 19:10:30|999.6|994.6|1000.1|995.1|1000.1|995.1|999.5|994.5|4
1607541040000|2020-12-09 19:10:40|1000.3|995.3|1000.2|995.2|1000.3|995.3|1000.2|995.2|2
1607541060000|2020-12-09 19:11:00|1000.3|995.3|999|994|1000.4|995.4|999|994|5
1607541070000|2020-12-09 19:11:10|998.3|993.3|1000|995|1000|995|998.1|993.1|5
1607541080000|2020-12-09 19:11:20|1000.3|995.3|1000.9|995.9|1001|996|1000.2|995.2|8
1607541090000|2020-12-09 19:11:30|1000.8|995.8|1000.8|995.8|1001|996|1000.8|995.8|5
1607541100000|2020-12-09 19:11:40|1000.9|995.9|1001.2|996.2|1001.2|996.2|1000.3|995.3|9
1607541110000|2020-12-09 19:11:50|1001.4|996.4|1001.1|996.1|1001.4|996.4|1001.1|996.1|3
1607541120000|2020-12-09 19:12:00|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.2|996.2|4
1607541140000|2020-12-09 19:12:20|1001.2|996.2|1000.9|995.9|1001.2|996.2|1000.8|995.8|7
1607541150000|2020-12-09 19:12:30|1000.8|995.8|1000.6|995.6|1000.8|995.8|1000.6|995.6|2
1607541160000|2020-12-09 19:12:40|1000.9|995.9|1000.2|995.2|1000.9|995.9|999.7|994.7|6
1607541170000|2020-12-09 19:12:50|999.8|994.8|1000.1|995.1|1000.1|995.1|999.8|994.8|2
1607541180000|2020-12-09 19:13:00|1000.5|995.5|1000|995|1000.5|995.5|1000|995|6
1607541190000|2020-12-09 19:13:10|999.9|994.9|1001.2|996.2|1001.2|996.2|999.9|994.9|11
1607541200000|2020-12-09 19:13:20|1001.1|996.1|1001.5|996.5|1001.5|996.5|1001.1|996.1|6
1607541210000|2020-12-09 19:13:30|1001.6|996.6|1001.5|996.5|1001.6|996.6|1001.4|996.4|4
1607541220000|2020-12-09 19:13:40|1001.4|996.4|1001.6|996.6|1001.6|996.6|1001.4|996.4|3
1607541230000|2020-12-09 19:13:50|1001.7|996.7|1001.5|996.5|1001.7|996.7|1001.5|996.5|2
1607541240000|2020-12-09 19:14:00|1001.4|996.4|1001.4|996.4|1001.5|996.5|1001.4|996.4|3
1607541250000|2020-12-09 19:14:10|1001.7|996.7|1001.5|996.5|1001.7|996.7|1001.5|996.5|3
1607541260000|2020-12-09 19:14:20|1001.7|996.7|1002.2|997.2|1002.2|997.2|1001.7|996.7|2
1607541270000|2020-12-09 19:14:30|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1607541280000|2020-12-09 19:14:40|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.2|997.2|2
1607541290000|2020-12-09 19:14:50|1002.4|997.4|1002.2|997.2|1002.4|997.4|1001.9|996.9|10
1607541300000|2020-12-09 19:15:00|1002.1|997.1|1001.5|996.5|1002.2|997.2|1001.5|996.5|13
1607541310000|2020-12-09 19:15:10|1001.6|996.6|1001.8|996.8|1002|997|1001.6|996.6|7
1607541320000|2020-12-09 19:15:20|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1607541330000|2020-12-09 19:15:30|1002|997|1001.8|996.8|1002.1|997.1|1001.8|996.8|4
1607541340000|2020-12-09 19:15:40|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.6|996.6|5
1607541350000|2020-12-09 19:15:50|1001.6|996.6|1001.8|996.8|1001.8|996.8|1001.6|996.6|6
1607541360000|2020-12-09 19:16:00|1001.6|996.6|1001.8|996.8|1001.8|996.8|1001.6|996.6|2
1607541370000|2020-12-09 19:16:10|1002|997|1001.6|996.6|1002|997|1001.6|996.6|8
1607541380000|2020-12-09 19:16:20|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1607541390000|2020-12-09 19:16:30|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.5|996.5|3
1607541400000|2020-12-09 19:16:40|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.3|996.3|5
1607541410000|2020-12-09 19:16:50|1001.3|996.3|1001.2|996.2|1001.3|996.3|1001.1|996.1|4
1607541420000|2020-12-09 19:17:00|1001.3|996.3|1001.2|996.2|1001.3|996.3|1001.2|996.2|2
1607541430000|2020-12-09 19:17:10|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1607541440000|2020-12-09 19:17:20|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1607541460000|2020-12-09 19:17:40|1001|996|1001|996|1001|996|1001|996|1
1607541470000|2020-12-09 19:17:50|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.9|995.9|1
1607541480000|2020-12-09 19:18:00|1000.7|995.7|998.9|993.9|1000.7|995.7|998.9|993.9|5
1607541490000|2020-12-09 19:18:10|999|994|998.3|993.3|999|994|998.3|993.3|6
1607541500000|2020-12-09 19:18:20|998.4|993.4|998.9|993.9|999|994|998.4|993.4|4
1607541510000|2020-12-09 19:18:30|999|994|999.2|994.2|999.3|994.3|999|994|4
1607541520000|2020-12-09 19:18:40|999.1|994.1|999.1|994.1|999.2|994.2|999.1|994.1|3
1607541530000|2020-12-09 19:18:50|999.2|994.2|999.1|994.1|999.4|994.4|998.9|993.9|7
1607541540000|2020-12-09 19:19:00|999.2|994.2|1000|995|1000|995|999.2|994.2|5
1607541550000|2020-12-09 19:19:10|999.9|994.9|999.7|994.7|1000|995|999.4|994.4|9
1607541570000|2020-12-09 19:19:30|999.9|994.9|1000.2|995.2|1000.2|995.2|999.9|994.9|4
1607541600000|2020-12-09 19:20:00|1000.5|995.5|1000.5|995.5|1000.5|995.5|1000.4|995.4|3
1607541610000|2020-12-09 19:20:10|1000.6|995.6|1000.6|995.6|1000.6|995.6|1000.6|995.6|1
1607541620000|2020-12-09 19:20:20|1000.9|995.9|1000.5|995.5|1000.9|995.9|1000.5|995.5|9
1607541630000|2020-12-09 19:20:30|1000.4|995.4|999.9|994.9|1000.4|995.4|999.9|994.9|4
1607541640000|2020-12-09 19:20:40|1000|995|1000|995|1000|995|1000|995|1
1607541650000|2020-12-09 19:20:50|1000.2|995.2|1000.7|995.7|1000.7|995.7|1000.2|995.2|4
1607541660000|2020-12-09 19:21:00|1000.6|995.6|1000.4|995.4|1000.6|995.6|1000.3|995.3|3
1607541680000|2020-12-09 19:21:20|1000|995|999.9|994.9|1000|995|999.9|994.9|2
1607541690000|2020-12-09 19:21:30|1000|995|1000.3|995.3|1000.5|995.5|1000|995|7
1607541700000|2020-12-09 19:21:40|1000.2|995.2|1000.4|995.4|1000.4|995.4|1000.2|995.2|3
1607541710000|2020-12-09 19:21:50|1000.3|995.3|1000.5|995.5|1000.5|995.5|1000|995|6
1607541720000|2020-12-09 19:22:00|1000.4|995.4|1000.8|995.8|1000.8|995.8|1000.4|995.4|2
1607541730000|2020-12-09 19:22:10|1001|996|1000.8|995.8|1001.2|996.2|1000.7|995.7|4
1607541740000|2020-12-09 19:22:20|1001|996|1000.8|995.8|1001|996|1000.3|995.3|6
1607541750000|2020-12-09 19:22:30|1001.1|996.1|1001.1|996.1|1001.2|996.2|1001|996|5
1607541760000|2020-12-09 19:22:40|1001|996|1001|996|1001.1|996.1|1001|996|3
1607541770000|2020-12-09 19:22:50|1000.9|995.9|1001.3|996.3|1001.3|996.3|1000.9|995.9|3
1607541780000|2020-12-09 19:23:00|1001.6|996.6|1001.7|996.7|1001.7|996.7|1001.5|996.5|6
1607541790000|2020-12-09 19:23:10|1001.6|996.6|1001.6|996.6|1001.7|996.7|1001.6|996.6|3
1607541800000|2020-12-09 19:23:20|1001.5|996.5|1001.7|996.7|1001.7|996.7|1001.5|996.5|8
1607541810000|2020-12-09 19:23:30|1001.9|996.9|1002.3|997.3|1002.3|997.3|1001.9|996.9|4
1607541830000|2020-12-09 19:23:50|1002.2|997.2|1002.4|997.4|1002.5|997.5|1002.2|997.2|5
1607541840000|2020-12-09 19:24:00|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.3|997.3|2
1607541850000|2020-12-09 19:24:10|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1607541860000|2020-12-09 19:24:20|1002.4|997.4|1002.3|997.3|1002.4|997.4|1002.3|997.3|2
1607541870000|2020-12-09 19:24:30|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1607541890000|2020-12-09 19:24:50|1002.7|997.7|1003.6|998.6|1003.7|998.7|1002.7|997.7|5
1607541900000|2020-12-09 19:25:00|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1607541910000|2020-12-09 19:25:10|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1607541920000|2020-12-09 19:25:20|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.2|998.2|2
1607541930000|2020-12-09 19:25:30|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|3
1607541940000|2020-12-09 19:25:40|1003.7|998.7|1003.3|998.3|1003.8|998.8|1003.3|998.3|4
1607541950000|2020-12-09 19:25:50|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.3|998.3|3
1607541970000|2020-12-09 19:26:10|1003.3|998.3|1003.6|998.6|1003.6|998.6|1003.2|998.2|7
1607541980000|2020-12-09 19:26:20|1003.3|998.3|1003.5|998.5|1003.6|998.6|1003.3|998.3|5
1607541990000|2020-12-09 19:26:30|1003.4|998.4|1002.3|997.3|1003.4|998.4|1002.3|997.3|4
1607542000000|2020-12-09 19:26:40|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1607542010000|2020-12-09 19:26:50|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.4|997.4|3
1607542030000|2020-12-09 19:27:10|1002.6|997.6|1002.5|997.5|1002.6|997.6|1002.5|997.5|2
1607542040000|2020-12-09 19:27:20|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1607542050000|2020-12-09 19:27:30|1002.7|997.7|1002.5|997.5|1002.7|997.7|1002.5|997.5|3
1607542060000|2020-12-09 19:27:40|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1607542070000|2020-12-09 19:27:50|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.7|997.7|3
1607542090000|2020-12-09 19:28:10|1002.9|997.9|1003.2|998.2|1003.2|998.2|1002.8|997.8|4
1607542100000|2020-12-09 19:28:20|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1607542110000|2020-12-09 19:28:30|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|2
1607542120000|2020-12-09 19:28:40|1003.6|998.6|1003.8|998.8|1003.8|998.8|1003.5|998.5|7
1607542130000|2020-12-09 19:28:50|1003.3|998.3|1002.9|997.9|1003.3|998.3|1002.9|997.9|4
1607542140000|2020-12-09 19:29:00|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1607542150000|2020-12-09 19:29:10|1003.3|998.3|1003.1|998.1|1003.3|998.3|1003.1|998.1|3
1607542170000|2020-12-09 19:29:30|1003.3|998.3|1003.6|998.6|1003.6|998.6|1003.3|998.3|2
1607542180000|2020-12-09 19:29:40|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1607542200000|2020-12-09 19:30:00|1003.3|998.3|1003.7|998.7|1003.7|998.7|1003.3|998.3|3
1607542210000|2020-12-09 19:30:10|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1607542220000|2020-12-09 19:30:20|1003.4|998.4|1003.2|998.2|1003.4|998.4|1003|998|5
1607542230000|2020-12-09 19:30:30|1003.3|998.3|1003.8|998.8|1003.8|998.8|1003.3|998.3|4
1607542240000|2020-12-09 19:30:40|1003.9|998.9|1004|999|1004|999|1003.8|998.8|4
1607542250000|2020-12-09 19:30:50|1004.2|999.2|1003.2|998.2|1004.2|999.2|1003.1|998.1|6
1607542260000|2020-12-09 19:31:00|1003.3|998.3|1003.2|998.2|1003.4|998.4|1003.2|998.2|5
1607542270000|2020-12-09 19:31:10|1003.3|998.3|1003.6|998.6|1003.6|998.6|1003.3|998.3|2
1607542280000|2020-12-09 19:31:20|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1607542290000|2020-12-09 19:31:30|1004.1|999.1|1004.2|999.2|1004.3|999.3|1003.9|998.9|9
1607542300000|2020-12-09 19:31:40|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1607542310000|2020-12-09 19:31:50|1003.9|998.9|1003.5|998.5|1003.9|998.9|1003.5|998.5|2
1607542320000|2020-12-09 19:32:00|1003.4|998.4|1003.5|998.5|1003.6|998.6|1003.3|998.3|4
1607542330000|2020-12-09 19:32:10|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.6|998.6|4
1607542340000|2020-12-09 19:32:20|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.6|998.6|6
1607542360000|2020-12-09 19:32:40|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1607542370000|2020-12-09 19:32:50|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1607542380000|2020-12-09 19:33:00|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.4|998.4|7
1607542390000|2020-12-09 19:33:10|1003.8|998.8|1004.2|999.2|1004.2|999.2|1003.8|998.8|5
1607542400000|2020-12-09 19:33:20|1004.1|999.1|1004.7|999.7|1004.7|999.7|1004.1|999.1|8
1607542410000|2020-12-09 19:33:30|1004.6|999.6|1004|999|1004.6|999.6|1003.8|998.8|13
1607542420000|2020-12-09 19:33:40|1003.9|998.9|1003.8|998.8|1004|999|1003.8|998.8|4
1607542430000|2020-12-09 19:33:50|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.8|998.8|2
1607542440000|2020-12-09 19:34:00|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.1|999.1|3
1607542450000|2020-12-09 19:34:10|1004|999|1003.8|998.8|1004.1|999.1|1003.8|998.8|5
1607542460000|2020-12-09 19:34:20|1004|999|1004.1|999.1|1004.1|999.1|1004|999|6
1607542470000|2020-12-09 19:34:30|1004|999|1004.5|999.5|1004.5|999.5|1004|999|4
1607542480000|2020-12-09 19:34:40|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.5|999.5|8
1607542490000|2020-12-09 19:34:50|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1607542500000|2020-12-09 19:35:00|1004.8|999.8|1004.1|999.1|1004.9|999.9|1003.8|998.8|11
1607542510000|2020-12-09 19:35:10|1003.9|998.9|1004.1|999.1|1004.1|999.1|1003.8|998.8|6
1607542520000|2020-12-09 19:35:20|1004|999|1003.8|998.8|1004|999|1003.5|998.5|5
1607542530000|2020-12-09 19:35:30|1003.9|998.9|1004|999|1004.3|999.3|1003.9|998.9|6
1607542540000|2020-12-09 19:35:40|1003.9|998.9|1004.6|999.6|1004.6|999.6|1003.3|998.3|9
1607542550000|2020-12-09 19:35:50|1004.5|999.5|1004.3|999.3|1004.5|999.5|1004.2|999.2|8
1607542560000|2020-12-09 19:36:00|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.2|999.2|7
1607542570000|2020-12-09 19:36:10|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.2|999.2|10
1607542580000|2020-12-09 19:36:20|1004.2|999.2|1004.2|999.2|1004.3|999.3|1004.2|999.2|11
1607542600000|2020-12-09 19:36:40|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.2|999.2|4
1607542620000|2020-12-09 19:37:00|1004.6|999.6|1003.8|998.8|1004.6|999.6|1003.8|998.8|4
1607542630000|2020-12-09 19:37:10|1003.5|998.5|1003.5|998.5|1003.8|998.8|1003.4|998.4|5
1607542640000|2020-12-09 19:37:20|1003.6|998.6|1004.4|999.4|1004.4|999.4|1003.5|998.5|10
1607542650000|2020-12-09 19:37:30|1004.5|999.5|1004.4|999.4|1004.5|999.5|1004.4|999.4|2
1607542660000|2020-12-09 19:37:40|1004.5|999.5|1004.5|999.5|1004.6|999.6|1004.5|999.5|3
1607542670000|2020-12-09 19:37:50|1004.2|999.2|1004|999|1004.2|999.2|1003.8|998.8|6
1607542680000|2020-12-09 19:38:00|1003.9|998.9|1003.8|998.8|1004|999|1003.8|998.8|8
1607542690000|2020-12-09 19:38:10|1003.9|998.9|1004.1|999.1|1004.1|999.1|1003.8|998.8|8
1607542700000|2020-12-09 19:38:20|1004.2|999.2|1004.6|999.6|1004.6|999.6|1004.2|999.2|14
1607542710000|2020-12-09 19:38:30|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.8|999.8|2
1607542730000|2020-12-09 19:38:50|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1607542740000|2020-12-09 19:39:00|1005|1000|1005|1000|1005.1|1000.1|1005|1000|3
1607542750000|2020-12-09 19:39:10|1005.4|1000.4|1005.1|1000.1|1005.4|1000.4|1005.1|1000.1|8
1607542760000|2020-12-09 19:39:20|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005|1000|5
1607542770000|2020-12-09 19:39:30|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1607542780000|2020-12-09 19:39:40|1005.3|1000.3|1004.9|999.9|1005.3|1000.3|1004.9|999.9|10
1607542790000|2020-12-09 19:39:50|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|6
1607542800000|2020-12-09 19:40:00|1005.1|1000.1|1005.2|1000.2|1005.3|1000.3|1005.1|1000.1|4
1607542820000|2020-12-09 19:40:20|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|4
1607542830000|2020-12-09 19:40:30|1005.1|1000.1|1004.8|999.8|1005.4|1000.4|1004.8|999.8|7
1607542840000|2020-12-09 19:40:40|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.6|999.6|3
1607542850000|2020-12-09 19:40:50|1004.8|999.8|1004.3|999.3|1004.8|999.8|1004.3|999.3|10
1607542860000|2020-12-09 19:41:00|1004.2|999.2|1005.2|1000.2|1005.2|1000.2|1004.2|999.2|9
1607542870000|2020-12-09 19:41:10|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1607542880000|2020-12-09 19:41:20|1005|1000|1005|1000|1005|1000|1005|1000|1
1607542910000|2020-12-09 19:41:50|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1607542930000|2020-12-09 19:42:10|1004.8|999.8|1004|999|1004.8|999.8|1004|999|5
1607542940000|2020-12-09 19:42:20|1004.1|999.1|1004|999|1004.4|999.4|1003.9|998.9|6
1607542950000|2020-12-09 19:42:30|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|3
1607542960000|2020-12-09 19:42:40|1003.5|998.5|1003.6|998.6|1003.6|998.6|1003.4|998.4|5
1607542970000|2020-12-09 19:42:50|1003|998|1002.9|997.9|1003|998|1002.6|997.6|8
1607542980000|2020-12-09 19:43:00|1002.8|997.8|1003.1|998.1|1003.1|998.1|1002.7|997.7|9
1607542990000|2020-12-09 19:43:10|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.5|998.5|2
1607543000000|2020-12-09 19:43:20|1003.7|998.7|1003.5|998.5|1003.7|998.7|1003.3|998.3|4
1607543010000|2020-12-09 19:43:30|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1607543020000|2020-12-09 19:43:40|1003.5|998.5|1004|999|1004.1|999.1|1003.5|998.5|9
1607543030000|2020-12-09 19:43:50|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1607543040000|2020-12-09 19:44:00|1003.9|998.9|1003.4|998.4|1003.9|998.9|1003.1|998.1|7
1607543050000|2020-12-09 19:44:10|1003.5|998.5|1002.7|997.7|1003.5|998.5|1002.7|997.7|11
1607543060000|2020-12-09 19:44:20|1002.4|997.4|1002.3|997.3|1002.4|997.4|1002.3|997.3|2
1607543070000|2020-12-09 19:44:30|1000.8|995.8|1000.5|995.5|1001|996|1000.5|995.5|6
1607543080000|2020-12-09 19:44:40|1000.1|995.1|1000.6|995.6|1000.6|995.6|1000.1|995.1|6
1607543100000|2020-12-09 19:45:00|1000.5|995.5|1000.3|995.3|1000.5|995.5|1000.3|995.3|5
1607543110000|2020-12-09 19:45:10|1000.5|995.5|1000.1|995.1|1000.5|995.5|999.5|994.5|7
1607543120000|2020-12-09 19:45:20|1000.2|995.2|1000.6|995.6|1000.7|995.7|1000.2|995.2|4
1607543130000|2020-12-09 19:45:30|1000.5|995.5|1000.6|995.6|1000.8|995.8|1000.5|995.5|6
1607543140000|2020-12-09 19:45:40|1000.9|995.9|1000.8|995.8|1000.9|995.9|1000.8|995.8|2
1607543150000|2020-12-09 19:45:50|1001.1|996.1|1001.1|996.1|1001.2|996.2|1001.1|996.1|3
1607543160000|2020-12-09 19:46:00|1001|996|1001.2|996.2|1001.2|996.2|1000.9|995.9|7
1607543170000|2020-12-09 19:46:10|1001.1|996.1|1001.5|996.5|1001.5|996.5|1001|996|8
1607543180000|2020-12-09 19:46:20|1001.3|996.3|1001.8|996.8|1001.8|996.8|1001.2|996.2|6
1607543190000|2020-12-09 19:46:30|1001.9|996.9|1001.9|996.9|1002|997|1001.5|996.5|6
1607543210000|2020-12-09 19:46:50|1002|997|1001.6|996.6|1002.3|997.3|1001.6|996.6|6
1607543220000|2020-12-09 19:47:00|1001.5|996.5|1002.2|997.2|1002.2|997.2|1001.2|996.2|8
1607543230000|2020-12-09 19:47:10|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1607543240000|2020-12-09 19:47:20|1002.2|997.2|1002.1|997.1|1002.2|997.2|1002|997|4
1607543250000|2020-12-09 19:47:30|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607543260000|2020-12-09 19:47:40|1001.5|996.5|1000.7|995.7|1001.5|996.5|1000.7|995.7|3
1607543270000|2020-12-09 19:47:50|1000.6|995.6|1000.9|995.9|1000.9|995.9|1000.6|995.6|7
1607543280000|2020-12-09 19:48:00|1000.6|995.6|1001.1|996.1|1001.2|996.2|1000.6|995.6|5
1607543290000|2020-12-09 19:48:10|1001|996|1001.3|996.3|1001.3|996.3|1001|996|2
1607543300000|2020-12-09 19:48:20|1001.1|996.1|1000.6|995.6|1001.2|996.2|1000.6|995.6|4
1607543310000|2020-12-09 19:48:30|1000.9|995.9|1001.5|996.5|1001.5|996.5|1000.9|995.9|3
1607543320000|2020-12-09 19:48:40|1001.4|996.4|1002.2|997.2|1002.2|997.2|1001.4|996.4|14
1607543330000|2020-12-09 19:48:50|1001.9|996.9|1002.1|997.1|1002.1|997.1|1001.9|996.9|3
1607543340000|2020-12-09 19:49:00|1002.3|997.3|1003.1|998.1|1003.1|998.1|1002.3|997.3|5
1607543350000|2020-12-09 19:49:10|1003|998|1003|998|1003|998|1003|998|1
1607543360000|2020-12-09 19:49:20|1002.2|997.2|1002.4|997.4|1002.4|997.4|1002.2|997.2|3
1607543370000|2020-12-09 19:49:30|1002.3|997.3|1002.1|997.1|1002.3|997.3|1002.1|997.1|5
1607543380000|2020-12-09 19:49:40|1002.3|997.3|1002.1|997.1|1002.3|997.3|1002.1|997.1|3
1607543390000|2020-12-09 19:49:50|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1607543400000|2020-12-09 19:50:00|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.8|996.8|5
1607543410000|2020-12-09 19:50:10|1002.3|997.3|1002.1|997.1|1002.3|997.3|1002|997|5
1607543440000|2020-12-09 19:50:40|1002.5|997.5|1002.4|997.4|1002.6|997.6|1002.4|997.4|3
1607543450000|2020-12-09 19:50:50|1002.6|997.6|1002.5|997.5|1002.6|997.6|1002.5|997.5|2
1607543460000|2020-12-09 19:51:00|1002.6|997.6|1002.7|997.7|1002.9|997.9|1002.6|997.6|3
1607543470000|2020-12-09 19:51:10|1002.6|997.6|1002.3|997.3|1002.6|997.6|1002.3|997.3|3
1607543520000|2020-12-09 19:52:00|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.7|996.7|11
1607543530000|2020-12-09 19:52:10|1002|997|1002.1|997.1|1002.2|997.2|1002|997|3
1607543550000|2020-12-09 19:52:30|1002|997|1001.8|996.8|1002.1|997.1|1001.8|996.8|5
1607543560000|2020-12-09 19:52:40|1001.7|996.7|1001.6|996.6|1001.7|996.7|1001.5|996.5|3
1607543570000|2020-12-09 19:52:50|1001.5|996.5|1000.8|995.8|1001.6|996.6|1000.8|995.8|7
1607543580000|2020-12-09 19:53:00|1000.6|995.6|1000.4|995.4|1000.6|995.6|1000.1|995.1|6
1607543590000|2020-12-09 19:53:10|1000.6|995.6|1000.7|995.7|1000.7|995.7|1000.4|995.4|5
1607543600000|2020-12-09 19:53:20|1000.4|995.4|1000.5|995.5|1000.5|995.5|1000.4|995.4|2
1607543610000|2020-12-09 19:53:30|1000.3|995.3|1000.9|995.9|1000.9|995.9|1000.3|995.3|3
1607543630000|2020-12-09 19:53:50|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1607543640000|2020-12-09 19:54:00|1000.9|995.9|1001.4|996.4|1001.4|996.4|1000.9|995.9|7
1607543650000|2020-12-09 19:54:10|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.3|996.3|3
1607543660000|2020-12-09 19:54:20|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1607543670000|2020-12-09 19:54:30|1001.9|996.9|1001.6|996.6|1001.9|996.9|1001.6|996.6|6
1607543680000|2020-12-09 19:54:40|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1607543690000|2020-12-09 19:54:50|1001.3|996.3|1001.1|996.1|1001.3|996.3|1000.9|995.9|5
1607543700000|2020-12-09 19:55:00|1001|996|1000.8|995.8|1001|996|1000.8|995.8|5
1607543710000|2020-12-09 19:55:10|1000.9|995.9|1000.9|995.9|1001.1|996.1|1000.9|995.9|5
1607543720000|2020-12-09 19:55:20|1001|996|1001|996|1001|996|1001|996|1
1607543730000|2020-12-09 19:55:30|1000.9|995.9|1001|996|1001|996|1000.8|995.8|4
1607543740000|2020-12-09 19:55:40|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.8|995.8|1
1607543760000|2020-12-09 19:56:00|1000.9|995.9|1000.9|995.9|1001|996|1000.9|995.9|3
1607543770000|2020-12-09 19:56:10|1001|996|1001|996|1001|996|1000.9|995.9|3
1607543790000|2020-12-09 19:56:30|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.3|996.3|2
1607543810000|2020-12-09 19:56:50|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1607543820000|2020-12-09 19:57:00|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1607543850000|2020-12-09 19:57:30|1001|996|1000.8|995.8|1001|996|1000.8|995.8|2
1607543860000|2020-12-09 19:57:40|1000.7|995.7|1000.7|995.7|1000.7|995.7|1000.7|995.7|1
1607543870000|2020-12-09 19:57:50|1000.8|995.8|1001.1|996.1|1001.1|996.1|1000.8|995.8|2
1607543880000|2020-12-09 19:58:00|1001|996|1000.9|995.9|1001|996|1000.9|995.9|2
1607543890000|2020-12-09 19:58:10|1001|996|1001|996|1001|996|1001|996|1
1607543900000|2020-12-09 19:58:20|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1607543910000|2020-12-09 19:58:30|1001|996|1001|996|1001|996|1001|996|1
1607543920000|2020-12-09 19:58:40|1000.9|995.9|1000.8|995.8|1000.9|995.9|1000.8|995.8|2
1607543930000|2020-12-09 19:58:50|1000.9|995.9|1001.1|996.1|1001.1|996.1|1000.9|995.9|3
1607543940000|2020-12-09 19:59:00|1001|996|1000.9|995.9|1001|996|1000.9|995.9|2
1607543970000|2020-12-09 19:59:30|1001.5|996.5|1001.7|996.7|1001.7|996.7|1001.5|996.5|3
1607543980000|2020-12-09 19:59:40|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1607543990000|2020-12-09 19:59:50|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.8|996.8|2
1607544000000|2020-12-09 20:00:00|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1607544010000|2020-12-09 20:00:10|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1607544020000|2020-12-09 20:00:20|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1607544040000|2020-12-09 20:00:40|1001.8|996.8|1001.8|996.8|1001.9|996.9|1001.7|996.7|4
1607544070000|2020-12-09 20:01:10|1001.9|996.9|1002.4|997.4|1002.4|997.4|1001.9|996.9|4
1607544080000|2020-12-09 20:01:20|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1607544090000|2020-12-09 20:01:30|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.7|997.7|2
1607544100000|2020-12-09 20:01:40|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.7|997.7|2
1607544110000|2020-12-09 20:01:50|1002.9|997.9|1003.1|998.1|1003.4|998.4|1002.9|997.9|6
1607544120000|2020-12-09 20:02:00|1003|998|1002.8|997.8|1003|998|1002.8|997.8|2
1607544130000|2020-12-09 20:02:10|1002.6|997.6|1002.3|997.3|1002.6|997.6|1002.3|997.3|2
1607544140000|2020-12-09 20:02:20|1002.4|997.4|1002.5|997.5|1002.9|997.9|1002.4|997.4|5
1607544150000|2020-12-09 20:02:30|1002.6|997.6|1002.5|997.5|1002.8|997.8|1002.3|997.3|10
1607544160000|2020-12-09 20:02:40|1002.8|997.8|1003|998|1003.1|998.1|1002.8|997.8|4
1607544180000|2020-12-09 20:03:00|1002.7|997.7|1002.9|997.9|1002.9|997.9|1002.7|997.7|3
1607544190000|2020-12-09 20:03:10|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.8|997.8|2
1607544200000|2020-12-09 20:03:20|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1607544210000|2020-12-09 20:03:30|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.8|997.8|2
1607544220000|2020-12-09 20:03:40|1002.9|997.9|1003.1|998.1|1003.1|998.1|1002.9|997.9|2
1607544230000|2020-12-09 20:03:50|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1607544240000|2020-12-09 20:04:00|1003.3|998.3|1002.4|997.4|1003.3|998.3|1002.1|997.1|6
1607544250000|2020-12-09 20:04:10|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1607544260000|2020-12-09 20:04:20|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1607544270000|2020-12-09 20:04:30|1001.7|996.7|1001.6|996.6|1001.7|996.7|1001.6|996.6|2
1607544280000|2020-12-09 20:04:40|1001.9|996.9|1002.1|997.1|1002.1|997.1|1001.9|996.9|3
1607544290000|2020-12-09 20:04:50|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1607544300000|2020-12-09 20:05:00|1001.8|996.8|1002.3|997.3|1002.3|997.3|1001.7|996.7|4
1607544310000|2020-12-09 20:05:10|1002.4|997.4|1002.5|997.5|1002.5|997.5|1002.4|997.4|2
1607544320000|2020-12-09 20:05:20|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1607544340000|2020-12-09 20:05:40|1002.4|997.4|1002.5|997.5|1002.5|997.5|1002.4|997.4|2
1607544350000|2020-12-09 20:05:50|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.7|997.7|2
1607544360000|2020-12-09 20:06:00|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.6|997.6|2
1607544380000|2020-12-09 20:06:20|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1607544390000|2020-12-09 20:06:30|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.8|997.8|2
1607544410000|2020-12-09 20:06:50|1002.8|997.8|1002.3|997.3|1002.8|997.8|1002.3|997.3|2
1607544430000|2020-12-09 20:07:10|1002|997|1002.3|997.3|1002.3|997.3|1002|997|4
1607544480000|2020-12-09 20:08:00|1002.2|997.2|1002.1|997.1|1002.2|997.2|1002|997|3
1607544490000|2020-12-09 20:08:10|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1607544500000|2020-12-09 20:08:20|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1607544510000|2020-12-09 20:08:30|1002.3|997.3|1002|997|1002.3|997.3|1002|997|2
1607544540000|2020-12-09 20:09:00|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1607544570000|2020-12-09 20:09:30|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1607544620000|2020-12-09 20:10:20|1001.6|996.6|1001.9|996.9|1002|997|1001.6|996.6|3
1607544630000|2020-12-09 20:10:30|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1607544650000|2020-12-09 20:10:50|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1607544680000|2020-12-09 20:11:20|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1607544700000|2020-12-09 20:11:40|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1607544710000|2020-12-09 20:11:50|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1607544720000|2020-12-09 20:12:00|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1607544730000|2020-12-09 20:12:10|1002.1|997.1|1002.2|997.2|1002.2|997.2|1002.1|997.1|2
1607544740000|2020-12-09 20:12:20|1002|997|1002|997|1002|997|1002|997|1
1607544750000|2020-12-09 20:12:30|1001.9|996.9|1001.2|996.2|1002|997|1001.2|996.2|6
1607544760000|2020-12-09 20:12:40|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|2
1607544780000|2020-12-09 20:13:00|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.4|996.4|3
1607544800000|2020-12-09 20:13:20|1001.6|996.6|1001.5|996.5|1001.6|996.6|1001.5|996.5|2
1607544810000|2020-12-09 20:13:30|1001.4|996.4|1001.5|996.5|1001.5|996.5|1001.3|996.3|3
1607544860000|2020-12-09 20:14:20|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.3|996.3|2
1607544890000|2020-12-09 20:14:50|1001.4|996.4|1001.5|996.5|1001.5|996.5|1001.4|996.4|2
1607544900000|2020-12-09 20:15:00|1001.2|996.2|1001.1|996.1|1001.2|996.2|1001.1|996.1|2
1607544910000|2020-12-09 20:15:10|1001.2|996.2|1001.4|996.4|1001.4|996.4|1001.2|996.2|2
1607544920000|2020-12-09 20:15:20|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1607544930000|2020-12-09 20:15:30|1001.1|996.1|1001.2|996.2|1001.2|996.2|1001.1|996.1|2
1607544940000|2020-12-09 20:15:40|1001.3|996.3|1001.6|996.6|1001.6|996.6|1001.3|996.3|5
1607544950000|2020-12-09 20:15:50|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1607544960000|2020-12-09 20:16:00|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1607544980000|2020-12-09 20:16:20|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1607544990000|2020-12-09 20:16:30|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.6|996.6|6
1607545000000|2020-12-09 20:16:40|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1607545030000|2020-12-09 20:17:10|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1607545080000|2020-12-09 20:18:00|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|2
1607545090000|2020-12-09 20:18:10|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607545100000|2020-12-09 20:18:20|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607545110000|2020-12-09 20:18:30|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607545130000|2020-12-09 20:18:50|1001.8|996.8|1001.7|996.7|1001.9|996.9|1001.7|996.7|3
1607545140000|2020-12-09 20:19:00|1002.2|997.2|1002.4|997.4|1002.4|997.4|1002.2|997.2|8
1607545150000|2020-12-09 20:19:10|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.3|997.3|2
1607545200000|2020-12-09 20:20:00|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.6|997.6|4
1607545220000|2020-12-09 20:20:20|1002.7|997.7|1002.5|997.5|1002.8|997.8|1002.5|997.5|4
1607545230000|2020-12-09 20:20:30|1002|997|1002|997|1002|997|1002|997|1
1607545260000|2020-12-09 20:21:00|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.7|996.7|4
1607545280000|2020-12-09 20:21:20|1002|997|1002|997|1002|997|1001.8|996.8|3
1607545290000|2020-12-09 20:21:30|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1607545310000|2020-12-09 20:21:50|1001.7|996.7|1002.2|997.2|1002.2|997.2|1001.7|996.7|3
1607545320000|2020-12-09 20:22:00|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.2|997.2|2
1607545330000|2020-12-09 20:22:10|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.2|997.2|8
1607545340000|2020-12-09 20:22:20|1002.3|997.3|1001.9|996.9|1002.3|997.3|1001.9|996.9|3
1607545360000|2020-12-09 20:22:40|1001.8|996.8|1001.6|996.6|1001.8|996.8|1001.6|996.6|2
1607545370000|2020-12-09 20:22:50|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1607545380000|2020-12-09 20:23:00|1002|997|1002|997|1002|997|1002|997|1
1607545390000|2020-12-09 20:23:10|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.8|996.8|5
1607545410000|2020-12-09 20:23:30|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1607545420000|2020-12-09 20:23:40|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1607545430000|2020-12-09 20:23:50|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1607545440000|2020-12-09 20:24:00|1001.7|996.7|1001.9|996.9|1001.9|996.9|1001.6|996.6|4
1607545450000|2020-12-09 20:24:10|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607545460000|2020-12-09 20:24:20|1002|997|1002.1|997.1|1002.1|997.1|1002|997|2
1607545470000|2020-12-09 20:24:30|1002|997|1002|997|1002|997|1002|997|1
1607545490000|2020-12-09 20:24:50|1002.1|997.1|1002|997|1002.2|997.2|1002|997|11
1607545500000|2020-12-09 20:25:00|1002.1|997.1|1002|997|1002.1|997.1|1002|997|4
1607545510000|2020-12-09 20:25:10|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1607545520000|2020-12-09 20:25:20|1001.9|996.9|1001.4|996.4|1001.9|996.9|1001.4|996.4|2
1607545530000|2020-12-09 20:25:30|1001.2|996.2|1001|996|1001.2|996.2|1001|996|3
1607545540000|2020-12-09 20:25:40|1001.1|996.1|1000.7|995.7|1001.1|996.1|1000.7|995.7|2
1607545550000|2020-12-09 20:25:50|1000.8|995.8|1000.9|995.9|1000.9|995.9|1000.8|995.8|2
1607545560000|2020-12-09 20:26:00|1001.2|996.2|1001|996|1001.2|996.2|1000.9|995.9|4
1607545570000|2020-12-09 20:26:10|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.9|995.9|1
1607545580000|2020-12-09 20:26:20|1001|996|1001|996|1001|996|1001|996|1
1607545590000|2020-12-09 20:26:30|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1607545600000|2020-12-09 20:26:40|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1607545610000|2020-12-09 20:26:50|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1607545650000|2020-12-09 20:27:30|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1607545670000|2020-12-09 20:27:50|1001.5|996.5|1001.5|996.5|1001.6|996.6|1001.5|996.5|3
1607545680000|2020-12-09 20:28:00|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1607545690000|2020-12-09 20:28:10|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1607545730000|2020-12-09 20:28:50|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1607545750000|2020-12-09 20:29:10|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|2
1607545800000|2020-12-09 20:30:00|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1607545810000|2020-12-09 20:30:10|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1607545820000|2020-12-09 20:30:20|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1607545830000|2020-12-09 20:30:30|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1607545840000|2020-12-09 20:30:40|1001.7|996.7|1001.3|996.3|1001.7|996.7|1001.3|996.3|4
1607545850000|2020-12-09 20:30:50|1001.4|996.4|1001.9|996.9|1001.9|996.9|1001.4|996.4|4
1607545860000|2020-12-09 20:31:00|1002|997|1001.9|996.9|1002|997|1001.9|996.9|2
1607545870000|2020-12-09 20:31:10|1002|997|1001.6|996.6|1002|997|1001.6|996.6|2
1607545880000|2020-12-09 20:31:20|1001.5|996.5|1001.4|996.4|1001.5|996.5|1001.3|996.3|4
1607545890000|2020-12-09 20:31:30|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1607545900000|2020-12-09 20:31:40|1001.3|996.3|1001.3|996.3|1001.4|996.4|1001.3|996.3|5
1607545910000|2020-12-09 20:31:50|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.3|996.3|9
1607545920000|2020-12-09 20:32:00|1001.3|996.3|1000.9|995.9|1001.4|996.4|1000.9|995.9|8
1607545930000|2020-12-09 20:32:10|1000.8|995.8|1001|996|1001|996|1000.8|995.8|4
1607545940000|2020-12-09 20:32:20|1001.3|996.3|1001|996|1001.3|996.3|1001|996|3
1607545950000|2020-12-09 20:32:30|1000.8|995.8|1000.9|995.9|1000.9|995.9|1000.8|995.8|2
1607545960000|2020-12-09 20:32:40|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.8|995.8|1
1607545970000|2020-12-09 20:32:50|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001|996|5
1607546010000|2020-12-09 20:33:30|1001|996|1001.5|996.5|1001.5|996.5|1001|996|4
1607546020000|2020-12-09 20:33:40|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1607546070000|2020-12-09 20:34:30|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.2|996.2|6
1607546080000|2020-12-09 20:34:40|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|2
1607546140000|2020-12-09 20:35:40|1001.5|996.5|1001.4|996.4|1001.5|996.5|1001.4|996.4|2
1607546170000|2020-12-09 20:36:10|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1607546180000|2020-12-09 20:36:20|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1607546230000|2020-12-09 20:37:10|1001.4|996.4|1001.7|996.7|1001.7|996.7|1001.4|996.4|3
1607546240000|2020-12-09 20:37:20|1002|997|1002|997|1002|997|1002|997|1
1607546250000|2020-12-09 20:37:30|1001.9|996.9|1001.7|996.7|1001.9|996.9|1001.6|996.6|3
1607546260000|2020-12-09 20:37:40|1001.6|996.6|1001.6|996.6|1001.7|996.7|1001.6|996.6|3
1607546270000|2020-12-09 20:37:50|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1607546280000|2020-12-09 20:38:00|1001.8|996.8|1001.6|996.6|1001.8|996.8|1001.6|996.6|2
1607546290000|2020-12-09 20:38:10|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1607546300000|2020-12-09 20:38:20|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1607546310000|2020-12-09 20:38:30|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1607546320000|2020-12-09 20:38:40|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1607546330000|2020-12-09 20:38:50|1002.1|997.1|1001.6|996.6|1002.1|997.1|1001.6|996.6|2
1607546350000|2020-12-09 20:39:10|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|2
1607546360000|2020-12-09 20:39:20|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|2
1607546380000|2020-12-09 20:39:40|1001.8|996.8|1002|997|1002|997|1001.8|996.8|2
1607546390000|2020-12-09 20:39:50|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1607546400000|2020-12-09 20:40:00|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.3|997.3|2
1607546420000|2020-12-09 20:40:20|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1607546480000|2020-12-09 20:41:20|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.5|997.5|3
1607546490000|2020-12-09 20:41:30|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.5|997.5|2
1607546510000|2020-12-09 20:41:50|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1607546520000|2020-12-09 20:42:00|1002.6|997.6|1002.8|997.8|1002.8|997.8|1002.6|997.6|2
1607546530000|2020-12-09 20:42:10|1002.9|997.9|1003|998|1003|998|1002.9|997.9|2
1607546540000|2020-12-09 20:42:20|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1607546550000|2020-12-09 20:42:30|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1607546570000|2020-12-09 20:42:50|1003|998|1003|998|1003|998|1003|998|1
1607546640000|2020-12-09 20:44:00|1003.1|998.1|1003|998|1003.2|998.2|1003|998|3
1607546650000|2020-12-09 20:44:10|1003.1|998.1|1003.1|998.1|1003.2|998.2|1003.1|998.1|3
1607546670000|2020-12-09 20:44:30|1003.2|998.2|1003.2|998.2|1003.3|998.3|1003.2|998.2|3
1607546680000|2020-12-09 20:44:40|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1607546700000|2020-12-09 20:45:00|1003.2|998.2|1003.4|998.4|1003.4|998.4|1003.2|998.2|3
1607546710000|2020-12-09 20:45:10|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1607546730000|2020-12-09 20:45:30|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1607546740000|2020-12-09 20:45:40|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1607546750000|2020-12-09 20:45:50|1003.2|998.2|1003.1|998.1|1003.2|998.2|1003.1|998.1|2
1607546770000|2020-12-09 20:46:10|1003|998|1003.1|998.1|1003.1|998.1|1003|998|2
1607546780000|2020-12-09 20:46:20|1003|998|1003|998|1003|998|1003|998|1
1607546800000|2020-12-09 20:46:40|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1607546810000|2020-12-09 20:46:50|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1607546820000|2020-12-09 20:47:00|1003.3|998.3|1003.1|998.1|1003.3|998.3|1003.1|998.1|2
1607546830000|2020-12-09 20:47:10|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1607546840000|2020-12-09 20:47:20|1003.3|998.3|1004.4|999.4|1004.4|999.4|1003.3|998.3|3
1607546850000|2020-12-09 20:47:30|1004.5|999.5|1004.9|999.9|1004.9|999.9|1004.4|999.4|5
1607546860000|2020-12-09 20:47:40|1004.8|999.8|1005|1000|1005.1|1000.1|1004.8|999.8|5
1607546870000|2020-12-09 20:47:50|1004.9|999.9|1005.2|1000.2|1005.2|1000.2|1004.7|999.7|5
1607546880000|2020-12-09 20:48:00|1005|1000|1005|1000|1005|1000|1005|1000|1
1607546910000|2020-12-09 20:48:30|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1607546920000|2020-12-09 20:48:40|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1607546940000|2020-12-09 20:49:00|1004.6|999.6|1004.2|999.2|1004.6|999.6|1004.2|999.2|5
1607546960000|2020-12-09 20:49:20|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1607547000000|2020-12-09 20:50:00|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1607547010000|2020-12-09 20:50:10|1004.2|999.2|1004.4|999.4|1004.4|999.4|1004.2|999.2|3
1607547020000|2020-12-09 20:50:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1607547030000|2020-12-09 20:50:30|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1607547040000|2020-12-09 20:50:40|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|2
1607547080000|2020-12-09 20:51:20|1004|999|1003.9|998.9|1004|999|1003.9|998.9|2
1607547090000|2020-12-09 20:51:30|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1607547100000|2020-12-09 20:51:40|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1607547110000|2020-12-09 20:51:50|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1607547120000|2020-12-09 20:52:00|1003.7|998.7|1003.7|998.7|1003.8|998.8|1003.6|998.6|4
1607547130000|2020-12-09 20:52:10|1004|999|1003.9|998.9|1004.2|999.2|1003.9|998.9|5
1607547150000|2020-12-09 20:52:30|1003.8|998.8|1003.5|998.5|1003.8|998.8|1003.5|998.5|3
1607547160000|2020-12-09 20:52:40|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1607547180000|2020-12-09 20:53:00|1003.7|998.7|1004.7|999.7|1004.7|999.7|1003.7|998.7|3
1607547210000|2020-12-09 20:53:30|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|2
1607547240000|2020-12-09 20:54:00|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|2
1607547250000|2020-12-09 20:54:10|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1607547260000|2020-12-09 20:54:20|1004.8|999.8|1004.8|999.8|1004.9|999.9|1004.8|999.8|3
1607547270000|2020-12-09 20:54:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1607547290000|2020-12-09 20:54:50|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1607547300000|2020-12-09 20:55:00|1004.8|999.8|1005|1000|1005|1000|1004.8|999.8|3
1607547310000|2020-12-09 20:55:10|1005.2|1000.2|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|3
1607547330000|2020-12-09 20:55:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607547340000|2020-12-09 20:55:40|1005.5|1000.5|1006.2|1001.2|1006.2|1001.2|1005.5|1000.5|6
1607547350000|2020-12-09 20:55:50|1006.3|1001.3|1005.8|1000.8|1006.3|1001.3|1005.8|1000.8|8
1607547360000|2020-12-09 20:56:00|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1607547370000|2020-12-09 20:56:10|1005.7|1000.7|1005.5|1000.5|1005.8|1000.8|1005.5|1000.5|7
1607547380000|2020-12-09 20:56:20|1005.6|1000.6|1006.1|1001.1|1006.1|1001.1|1005.6|1000.6|3
1607547390000|2020-12-09 20:56:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1607547400000|2020-12-09 20:56:40|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607547410000|2020-12-09 20:56:50|1006|1001|1006.1|1001.1|1006.3|1001.3|1005.9|1000.9|4
1607547420000|2020-12-09 20:57:00|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1607547430000|2020-12-09 20:57:10|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|10
1607547440000|2020-12-09 20:57:20|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1607547450000|2020-12-09 20:57:30|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607547460000|2020-12-09 20:57:40|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|2
1607547470000|2020-12-09 20:57:50|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1607547490000|2020-12-09 20:58:10|1006.7|1001.7|1007.1|1002.1|1007.4|1002.4|1006.6|1001.6|6
1607547500000|2020-12-09 20:58:20|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|2
1607547510000|2020-12-09 20:58:30|1007|1002|1007|1002|1007|1002|1007|1002|1
1607547530000|2020-12-09 20:58:50|1006.9|1001.9|1006.9|1001.9|1007|1002|1006.9|1001.9|5
1607547540000|2020-12-09 20:59:00|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|4
1607547550000|2020-12-09 20:59:10|1006.7|1001.7|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|3
1607547560000|2020-12-09 20:59:20|1006.5|1001.5|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|7
1607547570000|2020-12-09 20:59:30|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|4
1607547590000|2020-12-09 20:59:50|1006.3|1001.3|1005.4|1000.4|1006.4|1001.4|1005.4|1000.4|7
1607547600000|2020-12-09 21:00:00|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005|1000|10
1607547610000|2020-12-09 21:00:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|5
1607547620000|2020-12-09 21:00:20|1005.6|1000.6|1006.3|1001.3|1006.3|1001.3|1005.3|1000.3|10
1607547630000|2020-12-09 21:00:30|1006.2|1001.2|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|5
1607547650000|2020-12-09 21:00:50|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1607547660000|2020-12-09 21:01:00|1006|1001|1005.4|1000.4|1006|1001|1005.4|1000.4|5
1607547670000|2020-12-09 21:01:10|1005.5|1000.5|1005.8|1000.8|1005.8|1000.8|1005.5|1000.5|3
1607547680000|2020-12-09 21:01:20|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|3
1607547690000|2020-12-09 21:01:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1607547700000|2020-12-09 21:01:40|1005.6|1000.6|1005.1|1000.1|1005.6|1000.6|1005.1|1000.1|3
1607547730000|2020-12-09 21:02:10|1004.6|999.6|1004.4|999.4|1004.8|999.8|1004.4|999.4|4
1607547740000|2020-12-09 21:02:20|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.5|999.5|2
1607547750000|2020-12-09 21:02:30|1004.6|999.6|1004.9|999.9|1005|1000|1004.6|999.6|5
1607547830000|2020-12-09 21:03:50|1005|1000|1005.2|1000.2|1005.2|1000.2|1005|1000|2
1607547840000|2020-12-09 21:04:00|1005.5|1000.5|1005.5|1000.5|1005.9|1000.9|1005.4|1000.4|10
1607547860000|2020-12-09 21:04:20|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|2
1607547870000|2020-12-09 21:04:30|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1607547890000|2020-12-09 21:04:50|1005|1000|1005|1000|1005|1000|1005|1000|1
1607547900000|2020-12-09 21:05:00|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1607547930000|2020-12-09 21:05:30|1005.8|1000.8|1005.8|1000.8|1006|1001|1005.8|1000.8|3
1607547940000|2020-12-09 21:05:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607547950000|2020-12-09 21:05:50|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|4
1607547960000|2020-12-09 21:06:00|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1607547990000|2020-12-09 21:06:30|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1607548000000|2020-12-09 21:06:40|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1607548010000|2020-12-09 21:06:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1607548020000|2020-12-09 21:07:00|1005.8|1000.8|1005.5|1000.5|1005.8|1000.8|1005.5|1000.5|3
1607548030000|2020-12-09 21:07:10|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|5
1607548080000|2020-12-09 21:08:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607548100000|2020-12-09 21:08:20|1006|1001|1006.2|1001.2|1006.3|1001.3|1006|1001|4
1607548110000|2020-12-09 21:08:30|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|4
1607548130000|2020-12-09 21:08:50|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1607548150000|2020-12-09 21:09:10|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|2
1607548170000|2020-12-09 21:09:30|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607548180000|2020-12-09 21:09:40|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|2
1607548200000|2020-12-09 21:10:00|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1607548210000|2020-12-09 21:10:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607548220000|2020-12-09 21:10:20|1006|1001|1006.1|1001.1|1006.2|1001.2|1006|1001|6
1607548230000|2020-12-09 21:10:30|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1607548240000|2020-12-09 21:10:40|1006.1|1001.1|1005.8|1000.8|1006.1|1001.1|1005.8|1000.8|2
1607548330000|2020-12-09 21:12:10|1005.3|1000.3|1005.6|1000.6|1005.6|1000.6|1005.3|1000.3|2
1607548350000|2020-12-09 21:12:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1607548360000|2020-12-09 21:12:40|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607548370000|2020-12-09 21:12:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607548380000|2020-12-09 21:13:00|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|2
1607548450000|2020-12-09 21:14:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1607548460000|2020-12-09 21:14:20|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607548490000|2020-12-09 21:14:50|1006.3|1001.3|1005.7|1000.7|1006.3|1001.3|1005.7|1000.7|2
1607548570000|2020-12-09 21:16:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607548580000|2020-12-09 21:16:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607548600000|2020-12-09 21:16:40|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1607548620000|2020-12-09 21:17:00|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1607548640000|2020-12-09 21:17:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607548650000|2020-12-09 21:17:30|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607548670000|2020-12-09 21:17:50|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607548720000|2020-12-09 21:18:40|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607548740000|2020-12-09 21:19:00|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607548770000|2020-12-09 21:19:30|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|2
1607548780000|2020-12-09 21:19:40|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1607548820000|2020-12-09 21:20:20|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1607548850000|2020-12-09 21:20:50|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607548860000|2020-12-09 21:21:00|1007.5|1002.5|1007.1|1002.1|1007.5|1002.5|1007.1|1002.1|5
1607548880000|2020-12-09 21:21:20|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607548890000|2020-12-09 21:21:30|1007.1|1002.1|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|2
1607548900000|2020-12-09 21:21:40|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607548910000|2020-12-09 21:21:50|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1607548940000|2020-12-09 21:22:20|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607548970000|2020-12-09 21:22:50|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1607548990000|2020-12-09 21:23:10|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607549000000|2020-12-09 21:23:20|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607549010000|2020-12-09 21:23:30|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607549020000|2020-12-09 21:23:40|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607549030000|2020-12-09 21:23:50|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607549040000|2020-12-09 21:24:00|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1607549080000|2020-12-09 21:24:40|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1607549100000|2020-12-09 21:25:00|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1607549160000|2020-12-09 21:26:00|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607549240000|2020-12-09 21:27:20|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1607549360000|2020-12-09 21:29:20|1007.3|1002.3|1006.4|1001.4|1007.3|1002.3|1006.2|1001.2|5
1607549400000|2020-12-09 21:30:00|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1607549410000|2020-12-09 21:30:10|1006.3|1001.3|1006.8|1001.8|1006.8|1001.8|1006.3|1001.3|3
1607549420000|2020-12-09 21:30:20|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|2
1607549440000|2020-12-09 21:30:40|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1607549450000|2020-12-09 21:30:50|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1607549460000|2020-12-09 21:31:00|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006|1001|4
1607549470000|2020-12-09 21:31:10|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1607549490000|2020-12-09 21:31:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1607549500000|2020-12-09 21:31:40|1006.3|1001.3|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|3
1607549530000|2020-12-09 21:32:10|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1607549560000|2020-12-09 21:32:40|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1607549600000|2020-12-09 21:33:20|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1607549610000|2020-12-09 21:33:30|1006.6|1001.6|1007|1002|1007|1002|1006.6|1001.6|2
1607549660000|2020-12-09 21:34:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607549690000|2020-12-09 21:34:50|1007|1002|1007|1002|1007|1002|1007|1002|1
1607549700000|2020-12-09 21:35:00|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607549790000|2020-12-09 21:36:30|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607549840000|2020-12-09 21:37:20|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607549880000|2020-12-09 21:38:00|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|2
1607549900000|2020-12-09 21:38:20|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607549910000|2020-12-09 21:38:30|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607549920000|2020-12-09 21:38:40|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607549930000|2020-12-09 21:38:50|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|2
1607549940000|2020-12-09 21:39:00|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607549950000|2020-12-09 21:39:10|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607550000000|2020-12-09 21:40:00|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607550010000|2020-12-09 21:40:10|1006.6|1001.6|1006.4|1001.4|1006.6|1001.6|1006.4|1001.4|2
1607550030000|2020-12-09 21:40:30|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|2
1607550040000|2020-12-09 21:40:40|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607550090000|2020-12-09 21:41:30|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1607550120000|2020-12-09 21:42:00|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607550190000|2020-12-09 21:43:10|1007.1|1002.1|1006.6|1001.6|1007.1|1002.1|1006.6|1001.6|2
1607550230000|2020-12-09 21:43:50|1006.5|1001.5|1006.3|1001.3|1006.5|1001.5|1006.2|1001.2|3
1607550240000|2020-12-09 21:44:00|1006.4|1001.4|1006.1|1001.1|1006.6|1001.6|1006.1|1001.1|9
1607550250000|2020-12-09 21:44:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607550270000|2020-12-09 21:44:30|1006.1|1001.1|1006|1001|1006.2|1001.2|1006|1001|3
1607550280000|2020-12-09 21:44:40|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1607550300000|2020-12-09 21:45:00|1006|1001|1006|1001|1006|1001|1006|1001|1
1607550310000|2020-12-09 21:45:10|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607550360000|2020-12-09 21:46:00|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1607550420000|2020-12-09 21:47:00|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006|1001|5
1607550430000|2020-12-09 21:47:10|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607550440000|2020-12-09 21:47:20|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1607550490000|2020-12-09 21:48:10|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|6
1607550500000|2020-12-09 21:48:20|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1607550530000|2020-12-09 21:48:50|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|4
1607550540000|2020-12-09 21:49:00|1006.1|1001.1|1007|1002|1007|1002|1006.1|1001.1|6
1607550550000|2020-12-09 21:49:10|1006.9|1001.9|1007|1002|1007.3|1002.3|1006.9|1001.9|6
1607550560000|2020-12-09 21:49:20|1007.1|1002.1|1007|1002|1007.1|1002.1|1006.9|1001.9|5
1607550570000|2020-12-09 21:49:30|1006.9|1001.9|1007|1002|1007.2|1002.2|1006.9|1001.9|7
1607550580000|2020-12-09 21:49:40|1007.1|1002.1|1007|1002|1007.1|1002.1|1007|1002|4
1607550610000|2020-12-09 21:50:10|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607550670000|2020-12-09 21:51:10|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607550710000|2020-12-09 21:51:50|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607550720000|2020-12-09 21:52:00|1006.9|1001.9|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|3
1607550750000|2020-12-09 21:52:30|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|4
1607550760000|2020-12-09 21:52:40|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|4
1607550830000|2020-12-09 21:53:50|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607550870000|2020-12-09 21:54:30|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1607550930000|2020-12-09 21:55:30|1007.2|1002.2|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|3
1607550950000|2020-12-09 21:55:50|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607550960000|2020-12-09 21:56:00|1007.6|1002.6|1008|1003|1008|1003|1007.6|1002.6|4
1607550980000|2020-12-09 21:56:20|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607550990000|2020-12-09 21:56:30|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|4
1607551000000|2020-12-09 21:56:40|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1607551020000|2020-12-09 21:57:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607551030000|2020-12-09 21:57:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607551040000|2020-12-09 21:57:20|1008|1003|1008|1003|1008.1|1003.1|1007.9|1002.9|7
1607551050000|2020-12-09 21:57:30|1007.8|1002.8|1007.6|1002.6|1007.8|1002.8|1007.6|1002.6|4
1607551080000|2020-12-09 21:58:00|1007.7|1002.7|1007.4|1002.4|1007.7|1002.7|1007.4|1002.4|3
1607551090000|2020-12-09 21:58:10|1007|1002|1007|1002|1007|1002|1007|1002|1
1607551100000|2020-12-09 21:58:20|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1607551120000|2020-12-09 21:58:40|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607551130000|2020-12-09 21:58:50|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607551140000|2020-12-09 21:59:00|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1607551150000|2020-12-09 21:59:10|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607551170000|2020-12-09 21:59:30|1007.1|1002.1|1006.9|1001.9|1007.1|1002.1|1006.9|1001.9|2
1607551180000|2020-12-09 21:59:40|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607554830000|2020-12-09 23:00:30|1014.6|996.6|1014.5|996.5|1014.6|996.6|1014.5|996.5|2
1607554840000|2020-12-09 23:00:40|1014.4|996.4|1014.3|996.3|1014.4|996.4|1014.3|996.3|2
1607554850000|2020-12-09 23:00:50|1014|996|1014.4|996.4|1014.4|996.4|1014|996|3
1607554870000|2020-12-09 23:01:10|1014.3|996.3|1013.9|995.9|1014.3|996.3|1013.9|995.9|6
1607554880000|2020-12-09 23:01:20|1013.8|995.8|1014.1|996.1|1014.2|996.2|1013.8|995.8|3
1607554890000|2020-12-09 23:01:30|1014|996|1014|996|1014.1|996.1|1014|996|5
1607554900000|2020-12-09 23:01:40|1014.1|996.1|1014.1|996.1|1014.1|996.1|1014.1|996.1|1
1607554930000|2020-12-09 23:02:10|1014|996|1014.1|996.1|1014.1|996.1|1014|996|2
1607554960000|2020-12-09 23:02:40|1014.3|996.3|1014.5|996.5|1014.5|996.5|1014.3|996.3|2
1607554980000|2020-12-09 23:03:00|1014.4|996.4|1014.4|996.4|1014.4|996.4|1014.4|996.4|1
1607554990000|2020-12-09 23:03:10|1014.8|996.8|1014.8|996.8|1014.8|996.8|1014.8|996.8|1
1607555010000|2020-12-09 23:03:30|1014.7|996.7|1014.8|996.8|1014.8|996.8|1014.7|996.7|2
1607555020000|2020-12-09 23:03:40|1015.3|997.3|1015.3|997.3|1015.3|997.3|1015.3|997.3|1
1607555030000|2020-12-09 23:03:50|1015.2|997.2|1015.1|997.1|1015.2|997.2|1015.1|997.1|2
1607555040000|2020-12-09 23:04:00|1014.9|996.9|1008|1003|1015.7|1003|1008|996.5|4
1607555080000|2020-12-09 23:04:40|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607555090000|2020-12-09 23:04:50|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|2
1607555100000|2020-12-09 23:05:00|1008.1|1003.1|1007.7|1002.7|1008.1|1003.1|1007.7|1002.7|4
1607555110000|2020-12-09 23:05:10|1007.6|1002.6|1007.2|1002.2|1007.6|1002.6|1007.2|1002.2|2
1607555120000|2020-12-09 23:05:20|1007.1|1002.1|1006.9|1001.9|1007.1|1002.1|1006.9|1001.9|2
1607555130000|2020-12-09 23:05:30|1006.4|1001.4|1006.2|1001.2|1006.5|1001.5|1006.2|1001.2|6
1607555140000|2020-12-09 23:05:40|1006.1|1001.1|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|5
1607555150000|2020-12-09 23:05:50|1006|1001|1005.7|1000.7|1006|1001|1005.7|1000.7|2
1607555180000|2020-12-09 23:06:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1607555190000|2020-12-09 23:06:30|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1607555210000|2020-12-09 23:06:50|1005.3|1000.3|1005|1000|1005.3|1000.3|1005|1000|2
1607555220000|2020-12-09 23:07:00|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1607555230000|2020-12-09 23:07:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1607555240000|2020-12-09 23:07:20|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1607555250000|2020-12-09 23:07:30|1004.9|999.9|1004.9|999.9|1005|1000|1004.9|999.9|3
1607555260000|2020-12-09 23:07:40|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1607555280000|2020-12-09 23:08:00|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1607555290000|2020-12-09 23:08:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1607555300000|2020-12-09 23:08:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607555310000|2020-12-09 23:08:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1607555320000|2020-12-09 23:08:40|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1607555430000|2020-12-09 23:10:30|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1607555490000|2020-12-09 23:11:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|3
1607555500000|2020-12-09 23:11:40|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|2
1607555510000|2020-12-09 23:11:50|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1607555520000|2020-12-09 23:12:00|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607555550000|2020-12-09 23:12:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607555580000|2020-12-09 23:13:00|1006.2|1001.2|1006.4|1001.4|1006.4|1001.4|1006.2|1001.2|2
1607555590000|2020-12-09 23:13:10|1006.6|1001.6|1006.2|1001.2|1006.6|1001.6|1006.2|1001.2|4
1607555600000|2020-12-09 23:13:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607555610000|2020-12-09 23:13:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1607555620000|2020-12-09 23:13:40|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1607555640000|2020-12-09 23:14:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607555660000|2020-12-09 23:14:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1607555670000|2020-12-09 23:14:30|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|5
1607555680000|2020-12-09 23:14:40|1005.5|1000.5|1005.1|1000.1|1005.5|1000.5|1005.1|1000.1|6
1607555700000|2020-12-09 23:15:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607555720000|2020-12-09 23:15:20|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1607555810000|2020-12-09 23:16:50|1005|1000|1004.8|999.8|1005|1000|1004.8|999.8|2
1607555820000|2020-12-09 23:17:00|1004.6|999.6|1004.9|999.9|1004.9|999.9|1004.6|999.6|4
1607555850000|2020-12-09 23:17:30|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1607555880000|2020-12-09 23:18:00|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.5|999.5|2
1607555910000|2020-12-09 23:18:30|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1607555940000|2020-12-09 23:19:00|1004.2|999.2|1004.3|999.3|1004.3|999.3|1003.9|998.9|5
1607555970000|2020-12-09 23:19:30|1004.4|999.4|1004.7|999.7|1004.7|999.7|1004.4|999.4|2
1607555980000|2020-12-09 23:19:40|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1607556000000|2020-12-09 23:20:00|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1607556010000|2020-12-09 23:20:10|1004.7|999.7|1005.4|1000.4|1005.4|1000.4|1004.6|999.6|4
1607556030000|2020-12-09 23:20:30|1005.7|1000.7|1006.1|1001.1|1006.1|1001.1|1005.7|1000.7|3
1607556040000|2020-12-09 23:20:40|1006.2|1001.2|1006.4|1001.4|1006.4|1001.4|1006.2|1001.2|2
1607556050000|2020-12-09 23:20:50|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1607556060000|2020-12-09 23:21:00|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1607556080000|2020-12-09 23:21:20|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1607556090000|2020-12-09 23:21:30|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1607556100000|2020-12-09 23:21:40|1006|1001|1005.8|1000.8|1006|1001|1005.8|1000.8|2
1607556150000|2020-12-09 23:22:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607556170000|2020-12-09 23:22:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607556180000|2020-12-09 23:23:00|1006|1001|1006|1001|1006|1001|1006|1001|1
1607556220000|2020-12-09 23:23:40|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607556260000|2020-12-09 23:24:20|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1607556280000|2020-12-09 23:24:40|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1607556290000|2020-12-09 23:24:50|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607556310000|2020-12-09 23:25:10|1006.6|1001.6|1006.4|1001.4|1006.6|1001.6|1006.4|1001.4|2
1607556320000|2020-12-09 23:25:20|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1607556330000|2020-12-09 23:25:30|1006.4|1001.4|1005.8|1000.8|1006.4|1001.4|1005.7|1000.7|5
1607556340000|2020-12-09 23:25:40|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|3
1607556380000|2020-12-09 23:26:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1607556400000|2020-12-09 23:26:40|1005|1000|1005|1000|1005|1000|1005|1000|1
1607556410000|2020-12-09 23:26:50|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|4
1607556420000|2020-12-09 23:27:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607556480000|2020-12-09 23:28:00|1005.5|1000.5|1006.9|1001.9|1006.9|1001.9|1005.5|1000.5|3
1607556500000|2020-12-09 23:28:20|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607556540000|2020-12-09 23:29:00|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|2
1607556600000|2020-12-09 23:30:00|1007.2|1002.2|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|6
1607556610000|2020-12-09 23:30:10|1007.3|1002.3|1007|1002|1007.4|1002.4|1007|1002|4
1607556620000|2020-12-09 23:30:20|1007.1|1002.1|1006.7|1001.7|1007.1|1002.1|1006.7|1001.7|5
1607556660000|2020-12-09 23:31:00|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|2
1607556670000|2020-12-09 23:31:10|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607556700000|2020-12-09 23:31:40|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|2
1607556710000|2020-12-09 23:31:50|1007|1002|1007|1002|1007|1002|1007|1002|1
1607556770000|2020-12-09 23:32:50|1007.2|1002.2|1007.3|1002.3|1007.4|1002.4|1007.2|1002.2|3
1607556780000|2020-12-09 23:33:00|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607556800000|2020-12-09 23:33:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607556810000|2020-12-09 23:33:30|1007.5|1002.5|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|3
1607556820000|2020-12-09 23:33:40|1007.6|1002.6|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|3
1607556830000|2020-12-09 23:33:50|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|5
1607556840000|2020-12-09 23:34:00|1006.8|1001.8|1007.1|1002.1|1007.2|1002.2|1006.8|1001.8|4
1607556850000|2020-12-09 23:34:10|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|6
1607556900000|2020-12-09 23:35:00|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1607556940000|2020-12-09 23:35:40|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1607556950000|2020-12-09 23:35:50|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1607556990000|2020-12-09 23:36:30|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|5
1607557010000|2020-12-09 23:36:50|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607557040000|2020-12-09 23:37:20|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607557070000|2020-12-09 23:37:50|1007.3|1002.3|1007.7|1002.7|1007.7|1002.7|1007.3|1002.3|3
1607557080000|2020-12-09 23:38:00|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|2
1607557090000|2020-12-09 23:38:10|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607557100000|2020-12-09 23:38:20|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|2
1607557120000|2020-12-09 23:38:40|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607557140000|2020-12-09 23:39:00|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607557150000|2020-12-09 23:39:10|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607557160000|2020-12-09 23:39:20|1007.5|1002.5|1007.8|1002.8|1007.8|1002.8|1007.5|1002.5|4
1607557170000|2020-12-09 23:39:30|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607557180000|2020-12-09 23:39:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607557190000|2020-12-09 23:39:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607557200000|2020-12-09 23:40:00|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607557210000|2020-12-09 23:40:10|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607557250000|2020-12-09 23:40:50|1008|1003|1008|1003|1008|1003|1008|1003|1
1607557260000|2020-12-09 23:41:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607557270000|2020-12-09 23:41:10|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607557280000|2020-12-09 23:41:20|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607557290000|2020-12-09 23:41:30|1008.2|1003.2|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|4
1607557320000|2020-12-09 23:42:00|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008|1003|5
1607557330000|2020-12-09 23:42:10|1007.9|1002.9|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|4
1607557350000|2020-12-09 23:42:30|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607557360000|2020-12-09 23:42:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607557370000|2020-12-09 23:42:50|1007.6|1002.6|1007.3|1002.3|1007.6|1002.6|1007.2|1002.2|4
1607557420000|2020-12-09 23:43:40|1007.7|1002.7|1008|1003|1008|1003|1007.7|1002.7|3
1607557430000|2020-12-09 23:43:50|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607557440000|2020-12-09 23:44:00|1008.1|1003.1|1008.2|1003.2|1008.3|1003.3|1008.1|1003.1|5
1607557470000|2020-12-09 23:44:30|1008.3|1003.3|1008.7|1003.7|1008.8|1003.8|1008.3|1003.3|4
1607557480000|2020-12-09 23:44:40|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607557490000|2020-12-09 23:44:50|1008.7|1003.7|1008.5|1003.5|1008.7|1003.7|1008.5|1003.5|3
1607557500000|2020-12-09 23:45:00|1008.8|1003.8|1007.4|1002.4|1008.8|1003.8|1007.1|1002.1|17
1607557510000|2020-12-09 23:45:10|1007.5|1002.5|1007.9|1002.9|1007.9|1002.9|1007.5|1002.5|6
1607557520000|2020-12-09 23:45:20|1008|1003|1008.1|1003.1|1008.2|1003.2|1008|1003|4
1607557530000|2020-12-09 23:45:30|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607557540000|2020-12-09 23:45:40|1007.8|1002.8|1007.4|1002.4|1007.8|1002.8|1007.4|1002.4|2
1607557550000|2020-12-09 23:45:50|1007.3|1002.3|1007|1002|1007.3|1002.3|1006.7|1001.7|6
1607557560000|2020-12-09 23:46:00|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|3
1607557570000|2020-12-09 23:46:10|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607557580000|2020-12-09 23:46:20|1006.6|1001.6|1006.9|1001.9|1006.9|1001.9|1006.6|1001.6|4
1607557590000|2020-12-09 23:46:30|1006.4|1001.4|1005.9|1000.9|1006.6|1001.6|1005.9|1000.9|6
1607557600000|2020-12-09 23:46:40|1005.7|1000.7|1005.2|1000.2|1005.7|1000.7|1005.2|1000.2|4
1607557610000|2020-12-09 23:46:50|1005.4|1000.4|1006.7|1001.7|1006.7|1001.7|1005.4|1000.4|3
1607557620000|2020-12-09 23:47:00|1007|1002|1007.4|1002.4|1007.4|1002.4|1007|1002|2
1607557630000|2020-12-09 23:47:10|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607557640000|2020-12-09 23:47:20|1007|1002|1006.9|1001.9|1007|1002|1006.6|1001.6|3
1607557650000|2020-12-09 23:47:30|1006.6|1001.6|1005.9|1000.9|1006.6|1001.6|1005.9|1000.9|7
1607557660000|2020-12-09 23:47:40|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1607557670000|2020-12-09 23:47:50|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1607557680000|2020-12-09 23:48:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1607557710000|2020-12-09 23:48:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607557730000|2020-12-09 23:48:50|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.4|1000.4|4
1607557740000|2020-12-09 23:49:00|1005.4|1000.4|1005.1|1000.1|1005.4|1000.4|1005.1|1000.1|2
1607557750000|2020-12-09 23:49:10|1005|1000|1004.7|999.7|1005|1000|1004.7|999.7|2
1607557770000|2020-12-09 23:49:30|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1607557780000|2020-12-09 23:49:40|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.3|999.3|3
1607557790000|2020-12-09 23:49:50|1004.7|999.7|1005|1000|1005|1000|1004.7|999.7|3
1607557810000|2020-12-09 23:50:10|1005.1|1000.1|1005.3|1000.3|1005.4|1000.4|1005.1|1000.1|4
1607557820000|2020-12-09 23:50:20|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|3
1607557830000|2020-12-09 23:50:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607557840000|2020-12-09 23:50:40|1005.2|1000.2|1005.1|1000.1|1005.2|1000.2|1005.1|1000.1|2
1607557870000|2020-12-09 23:51:10|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1607557900000|2020-12-09 23:51:40|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1607557930000|2020-12-09 23:52:10|1005.4|1000.4|1005.7|1000.7|1005.7|1000.7|1005.4|1000.4|3
1607557950000|2020-12-09 23:52:30|1005.6|1000.6|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|3
1607557960000|2020-12-09 23:52:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|3
1607557970000|2020-12-09 23:52:50|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|12
1607557990000|2020-12-09 23:53:10|1006|1001|1006|1001|1006|1001|1006|1001|1
1607558030000|2020-12-09 23:53:50|1005.9|1000.9|1005.4|1000.4|1005.9|1000.9|1005.4|1000.4|8
1607558040000|2020-12-09 23:54:00|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607558060000|2020-12-09 23:54:20|1005.6|1000.6|1006|1001|1006|1001|1005.6|1000.6|4
1607558100000|2020-12-09 23:55:00|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|2
1607558120000|2020-12-09 23:55:20|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1607558160000|2020-12-09 23:56:00|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1607558170000|2020-12-09 23:56:10|1006.5|1001.5|1007.8|1002.8|1007.9|1002.9|1006.5|1001.5|8
1607558180000|2020-12-09 23:56:20|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607558190000|2020-12-09 23:56:30|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607558230000|2020-12-09 23:57:10|1008|1003|1007.4|1002.4|1008|1003|1007.4|1002.4|4
1607558260000|2020-12-09 23:57:40|1006.9|1001.9|1006.5|1001.5|1006.9|1001.9|1006.5|1001.5|4
1607558270000|2020-12-09 23:57:50|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1607558290000|2020-12-09 23:58:10|1006.3|1001.3|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|2
1607558310000|2020-12-09 23:58:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1607558330000|2020-12-09 23:58:50|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1607558340000|2020-12-09 23:59:00|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607558350000|2020-12-09 23:59:10|1006.2|1001.2|1006|1001|1006.2|1001.2|1005.9|1000.9|7
1607558360000|2020-12-09 23:59:20|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|4
1607558370000|2020-12-09 23:59:30|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1607558400000|2020-12-10 00:00:00|1005.7|1000.7|1005.7|1000.7|1005.8|1000.8|1005.3|1000.3|12
1607558410000|2020-12-10 00:00:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1607558420000|2020-12-10 00:00:20|1006|1001|1006|1001|1006|1001|1006|1001|1
1607558430000|2020-12-10 00:00:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607558460000|2020-12-10 00:01:00|1005.9|1000.9|1006.4|1001.4|1006.4|1001.4|1005.9|1000.9|6
1607558470000|2020-12-10 00:01:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1607558500000|2020-12-10 00:01:40|1006.1|1001.1|1006|1001|1006.1|1001.1|1005.9|1000.9|8
1607558510000|2020-12-10 00:01:50|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|4
1607558520000|2020-12-10 00:02:00|1005.6|1000.6|1005.9|1000.9|1006.1|1001.1|1005.6|1000.6|6
1607558530000|2020-12-10 00:02:10|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1607558540000|2020-12-10 00:02:20|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.1|1000.1|6
1607558550000|2020-12-10 00:02:30|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1607558560000|2020-12-10 00:02:40|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1607558570000|2020-12-10 00:02:50|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1607558580000|2020-12-10 00:03:00|1006|1001|1005.5|1000.5|1006.1|1001.1|1005.3|1000.3|10
1607558590000|2020-12-10 00:03:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1607558600000|2020-12-10 00:03:20|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|3
1607558610000|2020-12-10 00:03:30|1005.2|1000.2|1004.7|999.7|1005.2|1000.2|1004.7|999.7|3
1607558630000|2020-12-10 00:03:50|1005.8|1000.8|1005.8|1000.8|1006|1001|1005.6|1000.6|7
1607558640000|2020-12-10 00:04:00|1005.9|1000.9|1006.3|1001.3|1006.3|1001.3|1005.9|1000.9|4
1607558650000|2020-12-10 00:04:10|1006.4|1001.4|1006.1|1001.1|1006.4|1001.4|1006.1|1001.1|5
1607558660000|2020-12-10 00:04:20|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|4
1607558670000|2020-12-10 00:04:30|1006|1001|1006.2|1001.2|1006.2|1001.2|1006|1001|3
1607558680000|2020-12-10 00:04:40|1006.3|1001.3|1006.6|1001.6|1006.6|1001.6|1006.3|1001.3|2
1607558700000|2020-12-10 00:05:00|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607558780000|2020-12-10 00:06:20|1006.8|1001.8|1007.1|1002.1|1007.1|1002.1|1006.8|1001.8|6
1607558790000|2020-12-10 00:06:30|1007|1002|1006.8|1001.8|1007|1002|1006.8|1001.8|3
1607558800000|2020-12-10 00:06:40|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607558810000|2020-12-10 00:06:50|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|2
1607558830000|2020-12-10 00:07:10|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607558860000|2020-12-10 00:07:40|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1607558870000|2020-12-10 00:07:50|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607558910000|2020-12-10 00:08:30|1007|1002|1006.8|1001.8|1007|1002|1006.8|1001.8|2
1607558920000|2020-12-10 00:08:40|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|4
1607558940000|2020-12-10 00:09:00|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607558950000|2020-12-10 00:09:10|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607558960000|2020-12-10 00:09:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607558980000|2020-12-10 00:09:40|1007|1002|1007|1002|1007|1002|1006.9|1001.9|3
1607558990000|2020-12-10 00:09:50|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1607559000000|2020-12-10 00:10:00|1006.9|1001.9|1007.2|1002.2|1007.4|1002.4|1006.9|1001.9|9
1607559010000|2020-12-10 00:10:10|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1607559020000|2020-12-10 00:10:20|1007.1|1002.1|1006.9|1001.9|1007.3|1002.3|1006.9|1001.9|4
1607559030000|2020-12-10 00:10:30|1007|1002|1007|1002|1007.1|1002.1|1007|1002|3
1607559070000|2020-12-10 00:11:10|1007.1|1002.1|1007.4|1002.4|1007.4|1002.4|1007.1|1002.1|3
1607559080000|2020-12-10 00:11:20|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607559090000|2020-12-10 00:11:30|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1607559100000|2020-12-10 00:11:40|1007.2|1002.2|1007|1002|1007.2|1002.2|1007|1002|3
1607559110000|2020-12-10 00:11:50|1007.2|1002.2|1007|1002|1007.2|1002.2|1006.8|1001.8|4
1607559120000|2020-12-10 00:12:00|1006.9|1001.9|1007.2|1002.2|1007.2|1002.2|1006.9|1001.9|14
1607559130000|2020-12-10 00:12:10|1007.1|1002.1|1007.2|1002.2|1007.3|1002.3|1007.1|1002.1|6
1607559140000|2020-12-10 00:12:20|1007.3|1002.3|1007.5|1002.5|1007.5|1002.5|1007.2|1002.2|3
1607559150000|2020-12-10 00:12:30|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1607559170000|2020-12-10 00:12:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607559180000|2020-12-10 00:13:00|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607559190000|2020-12-10 00:13:10|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1607559210000|2020-12-10 00:13:30|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607559240000|2020-12-10 00:14:00|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607559250000|2020-12-10 00:14:10|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607559270000|2020-12-10 00:14:30|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1007.2|1002.2|3
1607559340000|2020-12-10 00:15:40|1007.1|1002.1|1007|1002|1007.2|1002.2|1006.9|1001.9|8
1607559350000|2020-12-10 00:15:50|1006.9|1001.9|1006.2|1001.2|1006.9|1001.9|1006.2|1001.2|3
1607559360000|2020-12-10 00:16:00|1006.3|1001.3|1006.5|1001.5|1006.5|1001.5|1006.2|1001.2|5
1607559370000|2020-12-10 00:16:10|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|4
1607559380000|2020-12-10 00:16:20|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1607559390000|2020-12-10 00:16:30|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1607559430000|2020-12-10 00:17:10|1006.4|1001.4|1006.8|1001.8|1006.8|1001.8|1006.4|1001.4|3
1607559440000|2020-12-10 00:17:20|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1607559450000|2020-12-10 00:17:30|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607559460000|2020-12-10 00:17:40|1007|1002|1007.4|1002.4|1007.5|1002.5|1007|1002|6
1607559480000|2020-12-10 00:18:00|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607559510000|2020-12-10 00:18:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607559550000|2020-12-10 00:19:10|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607559560000|2020-12-10 00:19:20|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1607559570000|2020-12-10 00:19:30|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607559600000|2020-12-10 00:20:00|1007.6|1002.6|1007.5|1002.5|1007.7|1002.7|1007.5|1002.5|3
1607559610000|2020-12-10 00:20:10|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607559680000|2020-12-10 00:21:20|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1607559690000|2020-12-10 00:21:30|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1607559700000|2020-12-10 00:21:40|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1607559730000|2020-12-10 00:22:10|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1607559750000|2020-12-10 00:22:30|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607559760000|2020-12-10 00:22:40|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1607559780000|2020-12-10 00:23:00|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|2
1607559790000|2020-12-10 00:23:10|1007.8|1002.8|1007.9|1002.9|1008|1003|1007.8|1002.8|3
1607559800000|2020-12-10 00:23:20|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607559810000|2020-12-10 00:23:30|1007.6|1002.6|1007.5|1002.5|1007.7|1002.7|1007.5|1002.5|4
1607559820000|2020-12-10 00:23:40|1007.4|1002.4|1007.8|1002.8|1007.8|1002.8|1007.4|1002.4|2
1607559830000|2020-12-10 00:23:50|1008|1003|1007.6|1002.6|1008|1003|1007.6|1002.6|3
1607559840000|2020-12-10 00:24:00|1007.8|1002.8|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|3
1607559860000|2020-12-10 00:24:20|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1607559880000|2020-12-10 00:24:40|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607559910000|2020-12-10 00:25:10|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607559940000|2020-12-10 00:25:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607559960000|2020-12-10 00:26:00|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607559970000|2020-12-10 00:26:10|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607560010000|2020-12-10 00:26:50|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|4
1607560020000|2020-12-10 00:27:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607560030000|2020-12-10 00:27:10|1007.8|1002.8|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|3
1607560060000|2020-12-10 00:27:40|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607560070000|2020-12-10 00:27:50|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607560080000|2020-12-10 00:28:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607560110000|2020-12-10 00:28:30|1008|1003|1007.8|1002.8|1008|1003|1007.8|1002.8|3
1607560160000|2020-12-10 00:29:20|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607560180000|2020-12-10 00:29:40|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607560200000|2020-12-10 00:30:00|1008|1003|1008|1003|1008|1003|1008|1003|1
1607560220000|2020-12-10 00:30:20|1007.9|1002.9|1007.6|1002.6|1007.9|1002.9|1007.6|1002.6|4
1607560230000|2020-12-10 00:30:30|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1607560250000|2020-12-10 00:30:50|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1607560270000|2020-12-10 00:31:10|1007.5|1002.5|1007|1002|1007.5|1002.5|1007|1002|6
1607560280000|2020-12-10 00:31:20|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|2
1607560300000|2020-12-10 00:31:40|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|2
1607560310000|2020-12-10 00:31:50|1007.2|1002.2|1007.7|1002.7|1007.7|1002.7|1007.2|1002.2|7
1607560320000|2020-12-10 00:32:00|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607560370000|2020-12-10 00:32:50|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607560380000|2020-12-10 00:33:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607560390000|2020-12-10 00:33:10|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.9|1002.9|3
1607560410000|2020-12-10 00:33:30|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607560420000|2020-12-10 00:33:40|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607560430000|2020-12-10 00:33:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607560440000|2020-12-10 00:34:00|1008|1003|1008.2|1003.2|1008.2|1003.2|1007.8|1002.8|4
1607560460000|2020-12-10 00:34:20|1008|1003|1008|1003|1008|1003|1008|1003|1
1607560470000|2020-12-10 00:34:30|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607560480000|2020-12-10 00:34:40|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|3
1607560490000|2020-12-10 00:34:50|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|2
1607560510000|2020-12-10 00:35:10|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607560520000|2020-12-10 00:35:20|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607560540000|2020-12-10 00:35:40|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607560550000|2020-12-10 00:35:50|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607560560000|2020-12-10 00:36:00|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|2
1607560570000|2020-12-10 00:36:10|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607560580000|2020-12-10 00:36:20|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|2
1607560630000|2020-12-10 00:37:10|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607560640000|2020-12-10 00:37:20|1008|1003|1008|1003|1008|1003|1008|1003|1
1607560650000|2020-12-10 00:37:30|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.9|1002.9|5
1607560680000|2020-12-10 00:38:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008|1003|3
1607560730000|2020-12-10 00:38:50|1008.2|1003.2|1007.9|1002.9|1008.2|1003.2|1007.9|1002.9|3
1607560740000|2020-12-10 00:39:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607560760000|2020-12-10 00:39:20|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607560770000|2020-12-10 00:39:30|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607560780000|2020-12-10 00:39:40|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.7|1002.7|2
1607560790000|2020-12-10 00:39:50|1008|1003|1008.2|1003.2|1008.2|1003.2|1008|1003|2
1607560800000|2020-12-10 00:40:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607560810000|2020-12-10 00:40:10|1008|1003|1008|1003|1008|1003|1008|1003|1
1607560820000|2020-12-10 00:40:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607560830000|2020-12-10 00:40:30|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607560890000|2020-12-10 00:41:30|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|2
1607560920000|2020-12-10 00:42:00|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1607560940000|2020-12-10 00:42:20|1008|1003|1008|1003|1008|1003|1008|1003|1
1607560950000|2020-12-10 00:42:30|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607560960000|2020-12-10 00:42:40|1007.8|1002.8|1007.4|1002.4|1007.8|1002.8|1007.4|1002.4|3
1607560980000|2020-12-10 00:43:00|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|2
1607560990000|2020-12-10 00:43:10|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607561010000|2020-12-10 00:43:30|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1607561020000|2020-12-10 00:43:40|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1607561030000|2020-12-10 00:43:50|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607561050000|2020-12-10 00:44:10|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607561060000|2020-12-10 00:44:20|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607561070000|2020-12-10 00:44:30|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1607561090000|2020-12-10 00:44:50|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607561110000|2020-12-10 00:45:10|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607561130000|2020-12-10 00:45:30|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607561140000|2020-12-10 00:45:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607561150000|2020-12-10 00:45:50|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|6
1607561170000|2020-12-10 00:46:10|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1607561190000|2020-12-10 00:46:30|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1607561210000|2020-12-10 00:46:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607561220000|2020-12-10 00:47:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607561240000|2020-12-10 00:47:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607561250000|2020-12-10 00:47:30|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.7|1002.7|3
1607561260000|2020-12-10 00:47:40|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1607561270000|2020-12-10 00:47:50|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1607561280000|2020-12-10 00:48:00|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1607561290000|2020-12-10 00:48:10|1008|1003|1008|1003|1008|1003|1008|1003|1
1607561300000|2020-12-10 00:48:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607561310000|2020-12-10 00:48:30|1008|1003|1008|1003|1008|1003|1008|1003|1
1607561320000|2020-12-10 00:48:40|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|4
1607561330000|2020-12-10 00:48:50|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008|1003|4
1607561350000|2020-12-10 00:49:10|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607561380000|2020-12-10 00:49:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607561390000|2020-12-10 00:49:50|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607561460000|2020-12-10 00:51:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607561470000|2020-12-10 00:51:10|1008|1003|1007.9|1002.9|1008|1003|1007.8|1002.8|3
1607561480000|2020-12-10 00:51:20|1007.8|1002.8|1008|1003|1008|1003|1007.8|1002.8|3
1607561570000|2020-12-10 00:52:50|1007.9|1002.9|1008.2|1003.2|1008.2|1003.2|1007.9|1002.9|3
1607561580000|2020-12-10 00:53:00|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607561590000|2020-12-10 00:53:10|1008.4|1003.4|1008.1|1003.1|1008.4|1003.4|1008.1|1003.1|4
1607561600000|2020-12-10 00:53:20|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|3
1607561610000|2020-12-10 00:53:30|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607561620000|2020-12-10 00:53:40|1008.2|1003.2|1008.4|1003.4|1008.5|1003.5|1008.2|1003.2|4
1607561630000|2020-12-10 00:53:50|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607561640000|2020-12-10 00:54:00|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607561650000|2020-12-10 00:54:10|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|6
1607561660000|2020-12-10 00:54:20|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|6
1607561680000|2020-12-10 00:54:40|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607561690000|2020-12-10 00:54:50|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|2
1607561700000|2020-12-10 00:55:00|1007.8|1002.8|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|4
1607561720000|2020-12-10 00:55:20|1008|1003|1008.1|1003.1|1008.2|1003.2|1008|1003|10
1607561730000|2020-12-10 00:55:30|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|8
1607561740000|2020-12-10 00:55:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607561780000|2020-12-10 00:56:20|1008.1|1003.1|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|3
1607561790000|2020-12-10 00:56:30|1007.9|1002.9|1008.1|1003.1|1008.3|1003.3|1007.9|1002.9|5
1607561800000|2020-12-10 00:56:40|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607561810000|2020-12-10 00:56:50|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607561820000|2020-12-10 00:57:00|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607561830000|2020-12-10 00:57:10|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1607561840000|2020-12-10 00:57:20|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607561850000|2020-12-10 00:57:30|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607561880000|2020-12-10 00:58:00|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607561900000|2020-12-10 00:58:20|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607561910000|2020-12-10 00:58:30|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607561920000|2020-12-10 00:58:40|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607561930000|2020-12-10 00:58:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607561940000|2020-12-10 00:59:00|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|4
1607561950000|2020-12-10 00:59:10|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|3
1607561980000|2020-12-10 00:59:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607561990000|2020-12-10 00:59:50|1008.4|1003.4|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|4
1607562000000|2020-12-10 01:00:00|1008.3|1003.3|1008.2|1003.2|1008.8|1003.8|1007.9|1002.9|25
1607562010000|2020-12-10 01:00:10|1008.3|1003.3|1009.1|1004.1|1009.2|1004.2|1008.3|1003.3|15
1607562020000|2020-12-10 01:00:20|1009.2|1004.2|1010.5|1005.5|1010.5|1005.5|1009.2|1004.2|14
1607562030000|2020-12-10 01:00:30|1010.3|1005.3|1010|1005|1010.3|1005.3|1009.8|1004.8|5
1607562040000|2020-12-10 01:00:40|1010.1|1005.1|1009.7|1004.7|1010.1|1005.1|1009.7|1004.7|4
1607562050000|2020-12-10 01:00:50|1009.8|1004.8|1010|1005|1010.3|1005.3|1009.8|1004.8|7
1607562080000|2020-12-10 01:01:20|1009.9|1004.9|1010.4|1005.4|1010.6|1005.6|1009.9|1004.9|5
1607562110000|2020-12-10 01:01:50|1010.3|1005.3|1010.4|1005.4|1010.5|1005.5|1010.3|1005.3|3
1607562120000|2020-12-10 01:02:00|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607562150000|2020-12-10 01:02:30|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|3
1607562160000|2020-12-10 01:02:40|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1607562180000|2020-12-10 01:03:00|1011.2|1006.2|1011.5|1006.5|1011.5|1006.5|1011.2|1006.2|4
1607562190000|2020-12-10 01:03:10|1011.6|1006.6|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|2
1607562200000|2020-12-10 01:03:20|1011.9|1006.9|1011.5|1006.5|1012|1007|1011.5|1006.5|6
1607562250000|2020-12-10 01:04:10|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607562260000|2020-12-10 01:04:20|1011.4|1006.4|1011.1|1006.1|1011.4|1006.4|1011.1|1006.1|3
1607562270000|2020-12-10 01:04:30|1010|1005|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|3
1607562280000|2020-12-10 01:04:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607562290000|2020-12-10 01:04:50|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.8|1004.8|9
1607562300000|2020-12-10 01:05:00|1009.9|1004.9|1010.2|1005.2|1010.5|1005.5|1009.9|1004.9|9
1607562310000|2020-12-10 01:05:10|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|4
1607562320000|2020-12-10 01:05:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|5
1607562330000|2020-12-10 01:05:30|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|4
1607562340000|2020-12-10 01:05:40|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1607562350000|2020-12-10 01:05:50|1010.2|1005.2|1010.3|1005.3|1010.6|1005.6|1010.2|1005.2|6
1607562360000|2020-12-10 01:06:00|1009.9|1004.9|1009.8|1004.8|1010|1005|1009.8|1004.8|5
1607562370000|2020-12-10 01:06:10|1009.7|1004.7|1009|1004|1009.7|1004.7|1009|1004|10
1607562380000|2020-12-10 01:06:20|1009.2|1004.2|1009.5|1004.5|1009.5|1004.5|1009.2|1004.2|5
1607562390000|2020-12-10 01:06:30|1009.4|1004.4|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|8
1607562400000|2020-12-10 01:06:40|1009.2|1004.2|1009.3|1004.3|1009.6|1004.6|1009|1004|12
1607562410000|2020-12-10 01:06:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607562420000|2020-12-10 01:07:00|1009.3|1004.3|1009.4|1004.4|1009.6|1004.6|1009.3|1004.3|6
1607562430000|2020-12-10 01:07:10|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.3|1004.3|6
1607562440000|2020-12-10 01:07:20|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1607562450000|2020-12-10 01:07:30|1009.5|1004.5|1009.8|1004.8|1009.8|1004.8|1009.5|1004.5|4
1607562460000|2020-12-10 01:07:40|1010|1005|1010.2|1005.2|1010.3|1005.3|1010|1005|5
1607562470000|2020-12-10 01:07:50|1010.1|1005.1|1009.7|1004.7|1010.1|1005.1|1009.7|1004.7|5
1607562490000|2020-12-10 01:08:10|1009.8|1004.8|1010|1005|1010|1005|1009.7|1004.7|5
1607562500000|2020-12-10 01:08:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607562510000|2020-12-10 01:08:30|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607562520000|2020-12-10 01:08:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607562530000|2020-12-10 01:08:50|1010.2|1005.2|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|7
1607562550000|2020-12-10 01:09:10|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|3
1607562560000|2020-12-10 01:09:20|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|10
1607562570000|2020-12-10 01:09:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1607562580000|2020-12-10 01:09:40|1010.1|1005.1|1009.8|1004.8|1010.1|1005.1|1009.7|1004.7|4
1607562600000|2020-12-10 01:10:00|1009.9|1004.9|1009.5|1004.5|1009.9|1004.9|1009.5|1004.5|3
1607562610000|2020-12-10 01:10:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1607562620000|2020-12-10 01:10:20|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607562630000|2020-12-10 01:10:30|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|5
1607562640000|2020-12-10 01:10:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|7
1607562650000|2020-12-10 01:10:50|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607562660000|2020-12-10 01:11:00|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|4
1607562670000|2020-12-10 01:11:10|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607562680000|2020-12-10 01:11:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607562720000|2020-12-10 01:12:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607562730000|2020-12-10 01:12:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1607562740000|2020-12-10 01:12:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607562750000|2020-12-10 01:12:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1607562770000|2020-12-10 01:12:50|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|3
1607562820000|2020-12-10 01:13:40|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|3
1607562830000|2020-12-10 01:13:50|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|4
1607562840000|2020-12-10 01:14:00|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607562870000|2020-12-10 01:14:30|1010.8|1005.8|1011|1006|1011.1|1006.1|1010.8|1005.8|4
1607562880000|2020-12-10 01:14:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607562890000|2020-12-10 01:14:50|1011|1006|1011|1006|1011|1006|1011|1006|1
1607562910000|2020-12-10 01:15:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607562940000|2020-12-10 01:15:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607562960000|2020-12-10 01:16:00|1011.3|1006.3|1011.6|1006.6|1011.8|1006.8|1011.3|1006.3|5
1607562970000|2020-12-10 01:16:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607562980000|2020-12-10 01:16:20|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|4
1607563020000|2020-12-10 01:17:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|7
1607563030000|2020-12-10 01:17:10|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607563040000|2020-12-10 01:17:20|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|3
1607563060000|2020-12-10 01:17:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607563080000|2020-12-10 01:18:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607563100000|2020-12-10 01:18:20|1011.5|1006.5|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|4
1607563120000|2020-12-10 01:18:40|1011.3|1006.3|1011.1|1006.1|1011.3|1006.3|1011.1|1006.1|3
1607563130000|2020-12-10 01:18:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607563140000|2020-12-10 01:19:00|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607563190000|2020-12-10 01:19:50|1011.4|1006.4|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|3
1607563200000|2020-12-10 01:20:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|9
1607563210000|2020-12-10 01:20:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607563240000|2020-12-10 01:20:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|4
1607563250000|2020-12-10 01:20:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607563280000|2020-12-10 01:21:20|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1607563290000|2020-12-10 01:21:30|1011.5|1006.5|1011.3|1006.3|1011.7|1006.7|1011.3|1006.3|4
1607563300000|2020-12-10 01:21:40|1011.1|1006.1|1011.2|1006.2|1011.4|1006.4|1011.1|1006.1|4
1607563320000|2020-12-10 01:22:00|1011.3|1006.3|1010.8|1005.8|1011.3|1006.3|1010.8|1005.8|3
1607563330000|2020-12-10 01:22:10|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.6|1005.6|3
1607563340000|2020-12-10 01:22:20|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|5
1607563350000|2020-12-10 01:22:30|1011|1006|1010.7|1005.7|1011|1006|1010.5|1005.5|15
1607563360000|2020-12-10 01:22:40|1010.6|1005.6|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|4
1607563370000|2020-12-10 01:22:50|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|7
1607563380000|2020-12-10 01:23:00|1010.8|1005.8|1010.5|1005.5|1010.8|1005.8|1010.5|1005.5|4
1607563390000|2020-12-10 01:23:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607563400000|2020-12-10 01:23:20|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|7
1607563420000|2020-12-10 01:23:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011|1006|3
1607563430000|2020-12-10 01:23:50|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.2|1005.2|4
1607563440000|2020-12-10 01:24:00|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1607563450000|2020-12-10 01:24:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1607563460000|2020-12-10 01:24:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607563470000|2020-12-10 01:24:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607563480000|2020-12-10 01:24:40|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|3
1607563490000|2020-12-10 01:24:50|1010.4|1005.4|1010.6|1005.6|1010.6|1005.6|1010.3|1005.3|4
1607563500000|2020-12-10 01:25:00|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|3
1607563510000|2020-12-10 01:25:10|1010.3|1005.3|1010.4|1005.4|1010.5|1005.5|1010.3|1005.3|3
1607563540000|2020-12-10 01:25:40|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|2
1607563550000|2020-12-10 01:25:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607563560000|2020-12-10 01:26:00|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1607563570000|2020-12-10 01:26:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607563580000|2020-12-10 01:26:20|1010.5|1005.5|1009.8|1004.8|1010.5|1005.5|1009.8|1004.8|4
1607563590000|2020-12-10 01:26:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607563600000|2020-12-10 01:26:40|1009.8|1004.8|1009.5|1004.5|1009.9|1004.9|1009.4|1004.4|10
1607563610000|2020-12-10 01:26:50|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1607563620000|2020-12-10 01:27:00|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.2|1004.2|6
1607563630000|2020-12-10 01:27:10|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607563640000|2020-12-10 01:27:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|3
1607563650000|2020-12-10 01:27:30|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|3
1607563660000|2020-12-10 01:27:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607563670000|2020-12-10 01:27:50|1009.3|1004.3|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|3
1607563680000|2020-12-10 01:28:00|1009.3|1004.3|1009.5|1004.5|1009.5|1004.5|1009.3|1004.3|3
1607563690000|2020-12-10 01:28:10|1009.4|1004.4|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|6
1607563700000|2020-12-10 01:28:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607563710000|2020-12-10 01:28:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607563720000|2020-12-10 01:28:40|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|4
1607563730000|2020-12-10 01:28:50|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.1|1004.1|7
1607563740000|2020-12-10 01:29:00|1009|1004|1009|1004|1009|1004|1009|1004|1
1607563770000|2020-12-10 01:29:30|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1607563790000|2020-12-10 01:29:50|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.5|1003.5|4
1607563800000|2020-12-10 01:30:00|1009.1|1004.1|1008.4|1003.4|1009.1|1004.1|1008.4|1003.4|3
1607563810000|2020-12-10 01:30:10|1008.6|1003.6|1008.1|1003.1|1008.6|1003.6|1008.1|1003.1|4
1607563820000|2020-12-10 01:30:20|1008.2|1003.2|1008.3|1003.3|1008.4|1003.4|1008.2|1003.2|4
1607563830000|2020-12-10 01:30:30|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607563840000|2020-12-10 01:30:40|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|3
1607563860000|2020-12-10 01:31:00|1007.9|1002.9|1007.6|1002.6|1007.9|1002.9|1007.5|1002.5|10
1607563870000|2020-12-10 01:31:10|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|3
1607563880000|2020-12-10 01:31:20|1007.6|1002.6|1008|1003|1008.2|1003.2|1007.6|1002.6|5
1607563890000|2020-12-10 01:31:30|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607563900000|2020-12-10 01:31:40|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607563910000|2020-12-10 01:31:50|1007.6|1002.6|1007.8|1002.8|1007.8|1002.8|1007.6|1002.6|2
1607563920000|2020-12-10 01:32:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607563930000|2020-12-10 01:32:10|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|2
1607563940000|2020-12-10 01:32:20|1008.1|1003.1|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|6
1607563950000|2020-12-10 01:32:30|1008.2|1003.2|1008.7|1003.7|1008.7|1003.7|1008.2|1003.2|5
1607563960000|2020-12-10 01:32:40|1008.8|1003.8|1009.2|1004.2|1009.2|1004.2|1008.8|1003.8|4
1607563970000|2020-12-10 01:32:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607563980000|2020-12-10 01:33:00|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1607564000000|2020-12-10 01:33:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607564050000|2020-12-10 01:34:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607564060000|2020-12-10 01:34:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607564170000|2020-12-10 01:36:10|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1607564200000|2020-12-10 01:36:40|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1607564210000|2020-12-10 01:36:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607564230000|2020-12-10 01:37:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607564250000|2020-12-10 01:37:30|1009.7|1004.7|1010|1005|1010|1005|1009.7|1004.7|2
1607564260000|2020-12-10 01:37:40|1010.4|1005.4|1010.7|1005.7|1010.7|1005.7|1010.4|1005.4|13
1607564270000|2020-12-10 01:37:50|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.6|1005.6|6
1607564280000|2020-12-10 01:38:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607564290000|2020-12-10 01:38:10|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607564300000|2020-12-10 01:38:20|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607564320000|2020-12-10 01:38:40|1010.9|1005.9|1011.2|1006.2|1011.2|1006.2|1010.9|1005.9|3
1607564330000|2020-12-10 01:38:50|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|2
1607564340000|2020-12-10 01:39:00|1010.8|1005.8|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|3
1607564350000|2020-12-10 01:39:10|1010.5|1005.5|1010.8|1005.8|1010.8|1005.8|1010.5|1005.5|6
1607564360000|2020-12-10 01:39:20|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|4
1607564370000|2020-12-10 01:39:30|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607564380000|2020-12-10 01:39:40|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|4
1607564400000|2020-12-10 01:40:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607564410000|2020-12-10 01:40:10|1010.3|1005.3|1010|1005|1010.4|1005.4|1010|1005|5
1607564420000|2020-12-10 01:40:20|1010.2|1005.2|1009.9|1004.9|1010.2|1005.2|1009.8|1004.8|6
1607564430000|2020-12-10 01:40:30|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1607564440000|2020-12-10 01:40:40|1010.2|1005.2|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|6
1607564460000|2020-12-10 01:41:00|1010.2|1005.2|1010|1005|1010.2|1005.2|1010|1005|5
1607564480000|2020-12-10 01:41:20|1009.9|1004.9|1009.4|1004.4|1009.9|1004.9|1009.4|1004.4|4
1607564510000|2020-12-10 01:41:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607564520000|2020-12-10 01:42:00|1009.4|1004.4|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|3
1607564540000|2020-12-10 01:42:20|1009.5|1004.5|1008.9|1003.9|1009.5|1004.5|1008.9|1003.9|4
1607564570000|2020-12-10 01:42:50|1008.8|1003.8|1008.6|1003.6|1008.8|1003.8|1008.6|1003.6|2
1607564580000|2020-12-10 01:43:00|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1607564590000|2020-12-10 01:43:10|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|5
1607564600000|2020-12-10 01:43:20|1008.2|1003.2|1008|1003|1008.2|1003.2|1007.9|1002.9|5
1607564610000|2020-12-10 01:43:30|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607564620000|2020-12-10 01:43:40|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|3
1607564630000|2020-12-10 01:43:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607564640000|2020-12-10 01:44:00|1008|1003|1008.3|1003.3|1008.3|1003.3|1008|1003|3
1607564650000|2020-12-10 01:44:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607564660000|2020-12-10 01:44:20|1008.6|1003.6|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|3
1607564670000|2020-12-10 01:44:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607564690000|2020-12-10 01:44:50|1008.7|1003.7|1008.5|1003.5|1008.7|1003.7|1008.5|1003.5|2
1607564700000|2020-12-10 01:45:00|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.4|1003.4|3
1607564710000|2020-12-10 01:45:10|1008.5|1003.5|1008.6|1003.6|1008.7|1003.7|1008.5|1003.5|3
1607564720000|2020-12-10 01:45:20|1008.9|1003.9|1008.6|1003.6|1008.9|1003.9|1008.6|1003.6|5
1607564730000|2020-12-10 01:45:30|1008.5|1003.5|1008.2|1003.2|1008.6|1003.6|1008.2|1003.2|5
1607564740000|2020-12-10 01:45:40|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1607564750000|2020-12-10 01:45:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607564770000|2020-12-10 01:46:10|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607564780000|2020-12-10 01:46:20|1008.4|1003.4|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|6
1607564790000|2020-12-10 01:46:30|1008.4|1003.4|1008|1003|1008.4|1003.4|1007.9|1002.9|6
1607564800000|2020-12-10 01:46:40|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.9|1002.9|3
1607564810000|2020-12-10 01:46:50|1008|1003|1008.1|1003.1|1008.2|1003.2|1008|1003|4
1607564820000|2020-12-10 01:47:00|1008|1003|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|3
1607564830000|2020-12-10 01:47:10|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607564840000|2020-12-10 01:47:20|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607564850000|2020-12-10 01:47:30|1008.2|1003.2|1007.9|1002.9|1008.2|1003.2|1007.9|1002.9|3
1607564860000|2020-12-10 01:47:40|1007.8|1002.8|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|3
1607564890000|2020-12-10 01:48:10|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607564900000|2020-12-10 01:48:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607564910000|2020-12-10 01:48:30|1008|1003|1008.2|1003.2|1008.2|1003.2|1008|1003|3
1607564920000|2020-12-10 01:48:40|1008.1|1003.1|1007.9|1002.9|1008.2|1003.2|1007.9|1002.9|5
1607564930000|2020-12-10 01:48:50|1008|1003|1008.3|1003.3|1008.3|1003.3|1008|1003|3
1607564940000|2020-12-10 01:49:00|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|3
1607564960000|2020-12-10 01:49:20|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1607565000000|2020-12-10 01:50:00|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|8
1607565010000|2020-12-10 01:50:10|1008.2|1003.2|1008.5|1003.5|1008.5|1003.5|1008.2|1003.2|9
1607565030000|2020-12-10 01:50:30|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607565040000|2020-12-10 01:50:40|1008.7|1003.7|1008.3|1003.3|1008.7|1003.7|1008.3|1003.3|4
1607565060000|2020-12-10 01:51:00|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1607565070000|2020-12-10 01:51:10|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|4
1607565080000|2020-12-10 01:51:20|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1607565090000|2020-12-10 01:51:30|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1607565100000|2020-12-10 01:51:40|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607565110000|2020-12-10 01:51:50|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607565120000|2020-12-10 01:52:00|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607565140000|2020-12-10 01:52:20|1008.5|1003.5|1008.4|1003.4|1008.6|1003.6|1008.3|1003.3|8
1607565150000|2020-12-10 01:52:30|1008.5|1003.5|1008.8|1003.8|1008.8|1003.8|1008.5|1003.5|2
1607565170000|2020-12-10 01:52:50|1008.6|1003.6|1008.9|1003.9|1009|1004|1008.5|1003.5|7
1607565180000|2020-12-10 01:53:00|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1607565190000|2020-12-10 01:53:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607565200000|2020-12-10 01:53:20|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607565210000|2020-12-10 01:53:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607565220000|2020-12-10 01:53:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607565230000|2020-12-10 01:53:50|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1607565240000|2020-12-10 01:54:00|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|2
1607565250000|2020-12-10 01:54:10|1008.6|1003.6|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|4
1607565260000|2020-12-10 01:54:20|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|9
1607565270000|2020-12-10 01:54:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|5
1607565280000|2020-12-10 01:54:40|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.5|1003.5|4
1607565290000|2020-12-10 01:54:50|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|6
1607565300000|2020-12-10 01:55:00|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607565310000|2020-12-10 01:55:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607565320000|2020-12-10 01:55:20|1008.7|1003.7|1008.7|1003.7|1009|1004|1008.5|1003.5|6
1607565330000|2020-12-10 01:55:30|1008.8|1003.8|1008.9|1003.9|1009.2|1004.2|1008.8|1003.8|7
1607565340000|2020-12-10 01:55:40|1008.8|1003.8|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|3
1607565370000|2020-12-10 01:56:10|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1607565390000|2020-12-10 01:56:30|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607565400000|2020-12-10 01:56:40|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|2
1607565420000|2020-12-10 01:57:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607565430000|2020-12-10 01:57:10|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1607565440000|2020-12-10 01:57:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607565450000|2020-12-10 01:57:30|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.9|1002.9|3
1607565460000|2020-12-10 01:57:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607565470000|2020-12-10 01:57:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607565480000|2020-12-10 01:58:00|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|4
1607565500000|2020-12-10 01:58:20|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|2
1607565510000|2020-12-10 01:58:30|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607565520000|2020-12-10 01:58:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607565550000|2020-12-10 01:59:10|1008.4|1003.4|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|4
1607565560000|2020-12-10 01:59:20|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|3
1607565570000|2020-12-10 01:59:30|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607565580000|2020-12-10 01:59:40|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|2
1607565590000|2020-12-10 01:59:50|1008.4|1003.4|1008.8|1003.8|1008.8|1003.8|1008.4|1003.4|3
1607565600000|2020-12-10 02:00:00|1008.6|1003.6|1008.3|1003.3|1008.6|1003.6|1008.3|1003.3|2
1607565610000|2020-12-10 02:00:10|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.2|1003.2|3
1607565620000|2020-12-10 02:00:20|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607565640000|2020-12-10 02:00:40|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1607565660000|2020-12-10 02:01:00|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|6
1607565670000|2020-12-10 02:01:10|1008.3|1003.3|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|5
1607565680000|2020-12-10 02:01:20|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.3|1003.3|3
1607565690000|2020-12-10 02:01:30|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607565710000|2020-12-10 02:01:50|1008.8|1003.8|1008.7|1003.7|1009|1004|1008.7|1003.7|6
1607565720000|2020-12-10 02:02:00|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607565730000|2020-12-10 02:02:10|1009|1004|1009|1004|1009|1004|1009|1004|1
1607565740000|2020-12-10 02:02:20|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607565750000|2020-12-10 02:02:30|1008.9|1003.9|1009.4|1004.4|1009.4|1004.4|1008.9|1003.9|6
1607565760000|2020-12-10 02:02:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607565770000|2020-12-10 02:02:50|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1607565780000|2020-12-10 02:03:00|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1607565790000|2020-12-10 02:03:10|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1607565800000|2020-12-10 02:03:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|3
1607565810000|2020-12-10 02:03:30|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|3
1607565820000|2020-12-10 02:03:40|1009.8|1004.8|1009.5|1004.5|1009.8|1004.8|1009.5|1004.5|3
1607565840000|2020-12-10 02:04:00|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|3
1607565870000|2020-12-10 02:04:30|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1607565880000|2020-12-10 02:04:40|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|10
1607565900000|2020-12-10 02:05:00|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|3
1607565990000|2020-12-10 02:06:30|1010.3|1005.3|1010.5|1005.5|1010.6|1005.6|1010.3|1005.3|13
1607566000000|2020-12-10 02:06:40|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|5
1607566010000|2020-12-10 02:06:50|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|6
1607566020000|2020-12-10 02:07:00|1010.5|1005.5|1010.2|1005.2|1010.5|1005.5|1010.2|1005.2|4
1607566030000|2020-12-10 02:07:10|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|2
1607566040000|2020-12-10 02:07:20|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|8
1607566050000|2020-12-10 02:07:30|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|3
1607566090000|2020-12-10 02:08:10|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1607566100000|2020-12-10 02:08:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607566110000|2020-12-10 02:08:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607566120000|2020-12-10 02:08:40|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|4
1607566130000|2020-12-10 02:08:50|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|8
1607566150000|2020-12-10 02:09:10|1010.4|1005.4|1010.3|1005.3|1010.5|1005.5|1010.2|1005.2|7
1607566160000|2020-12-10 02:09:20|1010.5|1005.5|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|5
1607566180000|2020-12-10 02:09:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607566200000|2020-12-10 02:10:00|1010.5|1005.5|1010.8|1005.8|1010.8|1005.8|1010.5|1005.5|8
1607566210000|2020-12-10 02:10:10|1010.7|1005.7|1010.8|1005.8|1011|1006|1010.7|1005.7|7
1607566220000|2020-12-10 02:10:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607566280000|2020-12-10 02:11:20|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607566300000|2020-12-10 02:11:40|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607566310000|2020-12-10 02:11:50|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|3
1607566320000|2020-12-10 02:12:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607566330000|2020-12-10 02:12:10|1011|1006|1011.2|1006.2|1011.2|1006.2|1011|1006|2
1607566340000|2020-12-10 02:12:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1607566350000|2020-12-10 02:12:30|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|2
1607566370000|2020-12-10 02:12:50|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|3
1607566380000|2020-12-10 02:13:00|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607566390000|2020-12-10 02:13:10|1011.4|1006.4|1011.8|1006.8|1011.8|1006.8|1011.4|1006.4|5
1607566410000|2020-12-10 02:13:30|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607566430000|2020-12-10 02:13:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607566460000|2020-12-10 02:14:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1607566470000|2020-12-10 02:14:30|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607566500000|2020-12-10 02:15:00|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607566510000|2020-12-10 02:15:10|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1607566520000|2020-12-10 02:15:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607566530000|2020-12-10 02:15:30|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607566550000|2020-12-10 02:15:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607566560000|2020-12-10 02:16:00|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|2
1607566580000|2020-12-10 02:16:20|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607566590000|2020-12-10 02:16:30|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607566600000|2020-12-10 02:16:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607566610000|2020-12-10 02:16:50|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607566620000|2020-12-10 02:17:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607566630000|2020-12-10 02:17:10|1011.6|1006.6|1012|1007|1012|1007|1011.6|1006.6|6
1607566680000|2020-12-10 02:18:00|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607566710000|2020-12-10 02:18:30|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|6
1607566750000|2020-12-10 02:19:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607566780000|2020-12-10 02:19:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607566800000|2020-12-10 02:20:00|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1607566810000|2020-12-10 02:20:10|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1607566820000|2020-12-10 02:20:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607566830000|2020-12-10 02:20:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607566840000|2020-12-10 02:20:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1607566850000|2020-12-10 02:20:50|1011.9|1006.9|1011.7|1006.7|1011.9|1006.9|1011.7|1006.7|2
1607566860000|2020-12-10 02:21:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607566870000|2020-12-10 02:21:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1607566890000|2020-12-10 02:21:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607566910000|2020-12-10 02:21:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607566920000|2020-12-10 02:22:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607566970000|2020-12-10 02:22:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607566980000|2020-12-10 02:23:00|1012.4|1007.4|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|4
1607567000000|2020-12-10 02:23:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607567010000|2020-12-10 02:23:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1607567050000|2020-12-10 02:24:10|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|5
1607567060000|2020-12-10 02:24:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1607567130000|2020-12-10 02:25:30|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1607567150000|2020-12-10 02:25:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607567160000|2020-12-10 02:26:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607567170000|2020-12-10 02:26:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607567210000|2020-12-10 02:26:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607567250000|2020-12-10 02:27:30|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|3
1607567260000|2020-12-10 02:27:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607567270000|2020-12-10 02:27:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607567310000|2020-12-10 02:28:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607567330000|2020-12-10 02:28:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607567340000|2020-12-10 02:29:00|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607567350000|2020-12-10 02:29:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607567380000|2020-12-10 02:29:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607567390000|2020-12-10 02:29:50|1011.3|1006.3|1011.1|1006.1|1011.3|1006.3|1011.1|1006.1|3
1607567400000|2020-12-10 02:30:00|1011.2|1006.2|1011.5|1006.5|1011.6|1006.6|1011.1|1006.1|8
1607567410000|2020-12-10 02:30:10|1011.6|1006.6|1011.5|1006.5|1011.7|1006.7|1011.5|1006.5|4
1607567420000|2020-12-10 02:30:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607567430000|2020-12-10 02:30:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1607567440000|2020-12-10 02:30:40|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607567450000|2020-12-10 02:30:50|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1607567460000|2020-12-10 02:31:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607567470000|2020-12-10 02:31:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607567490000|2020-12-10 02:31:30|1011|1006|1011|1006|1011|1006|1010.9|1005.9|3
1607567500000|2020-12-10 02:31:40|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607567510000|2020-12-10 02:31:50|1010.8|1005.8|1010.5|1005.5|1010.8|1005.8|1010.4|1005.4|4
1607567520000|2020-12-10 02:32:00|1010.6|1005.6|1011.1|1006.1|1011.1|1006.1|1010.6|1005.6|5
1607567530000|2020-12-10 02:32:10|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607567540000|2020-12-10 02:32:20|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607567550000|2020-12-10 02:32:30|1011.2|1006.2|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|3
1607567580000|2020-12-10 02:33:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607567590000|2020-12-10 02:33:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607567600000|2020-12-10 02:33:20|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1607567610000|2020-12-10 02:33:30|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|4
1607567620000|2020-12-10 02:33:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607567630000|2020-12-10 02:33:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|3
1607567700000|2020-12-10 02:35:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607567720000|2020-12-10 02:35:20|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607567760000|2020-12-10 02:36:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607567770000|2020-12-10 02:36:10|1011.7|1006.7|1011.5|1006.5|1011.7|1006.7|1011.5|1006.5|2
1607567790000|2020-12-10 02:36:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607567800000|2020-12-10 02:36:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607567810000|2020-12-10 02:36:50|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607567820000|2020-12-10 02:37:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607567850000|2020-12-10 02:37:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607567860000|2020-12-10 02:37:40|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|2
1607567870000|2020-12-10 02:37:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607567900000|2020-12-10 02:38:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607567920000|2020-12-10 02:38:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607567930000|2020-12-10 02:38:50|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607567990000|2020-12-10 02:39:50|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|4
1607568010000|2020-12-10 02:40:10|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607568040000|2020-12-10 02:40:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607568050000|2020-12-10 02:40:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607568070000|2020-12-10 02:41:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607568100000|2020-12-10 02:41:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607568120000|2020-12-10 02:42:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607568130000|2020-12-10 02:42:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607568140000|2020-12-10 02:42:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607568170000|2020-12-10 02:42:50|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|5
1607568180000|2020-12-10 02:43:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607568200000|2020-12-10 02:43:20|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|7
1607568210000|2020-12-10 02:43:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|5
1607568220000|2020-12-10 02:43:40|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1607568240000|2020-12-10 02:44:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|5
1607568250000|2020-12-10 02:44:10|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607568260000|2020-12-10 02:44:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607568290000|2020-12-10 02:44:50|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607568300000|2020-12-10 02:45:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607568310000|2020-12-10 02:45:10|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607568350000|2020-12-10 02:45:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|5
1607568360000|2020-12-10 02:46:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607568370000|2020-12-10 02:46:10|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607568420000|2020-12-10 02:47:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607568430000|2020-12-10 02:47:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607568440000|2020-12-10 02:47:20|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607568460000|2020-12-10 02:47:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1607568480000|2020-12-10 02:48:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607568490000|2020-12-10 02:48:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1607568500000|2020-12-10 02:48:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607568520000|2020-12-10 02:48:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1607568530000|2020-12-10 02:48:50|1012.2|1007.2|1012.6|1007.6|1013|1008|1012.2|1007.2|6
1607568540000|2020-12-10 02:49:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1607568550000|2020-12-10 02:49:10|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|3
1607568560000|2020-12-10 02:49:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|5
1607568570000|2020-12-10 02:49:30|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1607568580000|2020-12-10 02:49:40|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|6
1607568590000|2020-12-10 02:49:50|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|14
1607568600000|2020-12-10 02:50:00|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|3
1607568610000|2020-12-10 02:50:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|9
1607568620000|2020-12-10 02:50:20|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1607568640000|2020-12-10 02:50:40|1012.5|1007.5|1012.2|1007.2|1012.5|1007.5|1012.1|1007.1|5
1607568660000|2020-12-10 02:51:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607568680000|2020-12-10 02:51:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607568690000|2020-12-10 02:51:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1607568700000|2020-12-10 02:51:40|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|4
1607568710000|2020-12-10 02:51:50|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607568720000|2020-12-10 02:52:00|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607568750000|2020-12-10 02:52:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607568770000|2020-12-10 02:52:50|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607568800000|2020-12-10 02:53:20|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|4
1607568810000|2020-12-10 02:53:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607568820000|2020-12-10 02:53:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607568840000|2020-12-10 02:54:00|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607568850000|2020-12-10 02:54:10|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1607568860000|2020-12-10 02:54:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607568870000|2020-12-10 02:54:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607568880000|2020-12-10 02:54:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607568930000|2020-12-10 02:55:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607568940000|2020-12-10 02:55:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607568950000|2020-12-10 02:55:50|1012.2|1007.2|1012.5|1007.5|1012.6|1007.6|1012.2|1007.2|4
1607568980000|2020-12-10 02:56:20|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|2
1607568990000|2020-12-10 02:56:30|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|4
1607569000000|2020-12-10 02:56:40|1012.6|1007.6|1012.4|1007.4|1012.6|1007.6|1012.3|1007.3|5
1607569020000|2020-12-10 02:57:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607569050000|2020-12-10 02:57:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607569060000|2020-12-10 02:57:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607569070000|2020-12-10 02:57:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607569110000|2020-12-10 02:58:30|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|11
1607569120000|2020-12-10 02:58:40|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|3
1607569130000|2020-12-10 02:58:50|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1607569150000|2020-12-10 02:59:10|1012.5|1007.5|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|5
1607569170000|2020-12-10 02:59:30|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|2
1607569180000|2020-12-10 02:59:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607569190000|2020-12-10 02:59:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607569210000|2020-12-10 03:00:10|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1607569220000|2020-12-10 03:00:20|1012.4|1007.4|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|4
1607569240000|2020-12-10 03:00:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607569280000|2020-12-10 03:01:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1607569290000|2020-12-10 03:01:30|1011.9|1006.9|1011.6|1006.6|1011.9|1006.9|1011.6|1006.6|2
1607569300000|2020-12-10 03:01:40|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|2
1607569310000|2020-12-10 03:01:50|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1607569320000|2020-12-10 03:02:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607569350000|2020-12-10 03:02:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1607569360000|2020-12-10 03:02:40|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|4
1607569390000|2020-12-10 03:03:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607569410000|2020-12-10 03:03:30|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1607569420000|2020-12-10 03:03:40|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607569430000|2020-12-10 03:03:50|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607569440000|2020-12-10 03:04:00|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607569460000|2020-12-10 03:04:20|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|4
1607569470000|2020-12-10 03:04:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607569500000|2020-12-10 03:05:00|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|2
1607569510000|2020-12-10 03:05:10|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|3
1607569530000|2020-12-10 03:05:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607569540000|2020-12-10 03:05:40|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1607569560000|2020-12-10 03:06:00|1012.4|1007.4|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|5
1607569590000|2020-12-10 03:06:30|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607569600000|2020-12-10 03:06:40|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607569610000|2020-12-10 03:06:50|1011.9|1006.9|1011.9|1006.9|1012|1007|1011.9|1006.9|3
1607569620000|2020-12-10 03:07:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1607569640000|2020-12-10 03:07:20|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1607569650000|2020-12-10 03:07:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607569680000|2020-12-10 03:08:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1607569720000|2020-12-10 03:08:40|1012.1|1007.1|1011.8|1006.8|1012.1|1007.1|1011.8|1006.8|4
1607569730000|2020-12-10 03:08:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607569740000|2020-12-10 03:09:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607569750000|2020-12-10 03:09:10|1012|1007|1012|1007|1012.1|1007.1|1012|1007|3
1607569760000|2020-12-10 03:09:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607569770000|2020-12-10 03:09:30|1012|1007|1011.8|1006.8|1012|1007|1011.8|1006.8|3
1607569790000|2020-12-10 03:09:50|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607569810000|2020-12-10 03:10:10|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1607569820000|2020-12-10 03:10:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607569830000|2020-12-10 03:10:30|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|4
1607569850000|2020-12-10 03:10:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|6
1607569860000|2020-12-10 03:11:00|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|5
1607569870000|2020-12-10 03:11:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607569880000|2020-12-10 03:11:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607569890000|2020-12-10 03:11:30|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|3
1607569910000|2020-12-10 03:11:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607569920000|2020-12-10 03:12:00|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607569940000|2020-12-10 03:12:20|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|3
1607569950000|2020-12-10 03:12:30|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1607569960000|2020-12-10 03:12:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|4
1607569970000|2020-12-10 03:12:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607570010000|2020-12-10 03:13:30|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1607570040000|2020-12-10 03:14:00|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|3
1607570050000|2020-12-10 03:14:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|11
1607570060000|2020-12-10 03:14:20|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607570070000|2020-12-10 03:14:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607570080000|2020-12-10 03:14:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|3
1607570090000|2020-12-10 03:14:50|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607570120000|2020-12-10 03:15:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607570130000|2020-12-10 03:15:30|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607570180000|2020-12-10 03:16:20|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607570190000|2020-12-10 03:16:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607570210000|2020-12-10 03:16:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1607570230000|2020-12-10 03:17:10|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607570270000|2020-12-10 03:17:50|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|4
1607570290000|2020-12-10 03:18:10|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607570300000|2020-12-10 03:18:20|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607570310000|2020-12-10 03:18:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607570330000|2020-12-10 03:18:50|1011|1006|1011|1006|1011|1006|1011|1006|1
1607570340000|2020-12-10 03:19:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607570350000|2020-12-10 03:19:10|1010.3|1005.3|1010|1005|1010.3|1005.3|1010|1005|3
1607570360000|2020-12-10 03:19:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607570370000|2020-12-10 03:19:30|1010|1005|1010.3|1005.3|1010.3|1005.3|1010|1005|4
1607570420000|2020-12-10 03:20:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607570430000|2020-12-10 03:20:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607570460000|2020-12-10 03:21:00|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|3
1607570470000|2020-12-10 03:21:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|9
1607570480000|2020-12-10 03:21:20|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|5
1607570490000|2020-12-10 03:21:30|1010.3|1005.3|1010.9|1005.9|1010.9|1005.9|1010.2|1005.2|4
1607570500000|2020-12-10 03:21:40|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607570520000|2020-12-10 03:22:00|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|3
1607570530000|2020-12-10 03:22:10|1010.7|1005.7|1010.4|1005.4|1010.7|1005.7|1010.4|1005.4|3
1607570540000|2020-12-10 03:22:20|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607570550000|2020-12-10 03:22:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607570560000|2020-12-10 03:22:40|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1607570570000|2020-12-10 03:22:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607570580000|2020-12-10 03:23:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607570600000|2020-12-10 03:23:20|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607570610000|2020-12-10 03:23:30|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|3
1607570630000|2020-12-10 03:23:50|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607570670000|2020-12-10 03:24:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607570700000|2020-12-10 03:25:00|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|3
1607570710000|2020-12-10 03:25:10|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1607570720000|2020-12-10 03:25:20|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1607570730000|2020-12-10 03:25:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607570740000|2020-12-10 03:25:40|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1607570750000|2020-12-10 03:25:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607570760000|2020-12-10 03:26:00|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607570790000|2020-12-10 03:26:30|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607570800000|2020-12-10 03:26:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607570810000|2020-12-10 03:26:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607570820000|2020-12-10 03:27:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607570830000|2020-12-10 03:27:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607570840000|2020-12-10 03:27:20|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607570850000|2020-12-10 03:27:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607570860000|2020-12-10 03:27:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607570880000|2020-12-10 03:28:00|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|5
1607570890000|2020-12-10 03:28:10|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1607570910000|2020-12-10 03:28:30|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1607570920000|2020-12-10 03:28:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607570930000|2020-12-10 03:28:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607570970000|2020-12-10 03:29:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607571020000|2020-12-10 03:30:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607571030000|2020-12-10 03:30:30|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607571040000|2020-12-10 03:30:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607571050000|2020-12-10 03:30:50|1009.7|1004.7|1010|1005|1010|1005|1009.7|1004.7|3
1607571070000|2020-12-10 03:31:10|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1607571080000|2020-12-10 03:31:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607571090000|2020-12-10 03:31:30|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607571120000|2020-12-10 03:32:00|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607571130000|2020-12-10 03:32:10|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1607571150000|2020-12-10 03:32:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607571230000|2020-12-10 03:33:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607571250000|2020-12-10 03:34:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1607571260000|2020-12-10 03:34:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607571280000|2020-12-10 03:34:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607571320000|2020-12-10 03:35:20|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607571330000|2020-12-10 03:35:30|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607571370000|2020-12-10 03:36:10|1009.9|1004.9|1010.3|1005.3|1010.3|1005.3|1009.9|1004.9|2
1607571420000|2020-12-10 03:37:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1607571430000|2020-12-10 03:37:10|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|5
1607571480000|2020-12-10 03:38:00|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1607571510000|2020-12-10 03:38:30|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1607571520000|2020-12-10 03:38:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607571530000|2020-12-10 03:38:50|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1607571540000|2020-12-10 03:39:00|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607571570000|2020-12-10 03:39:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607571580000|2020-12-10 03:39:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607571590000|2020-12-10 03:39:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607571660000|2020-12-10 03:41:00|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1607571670000|2020-12-10 03:41:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607571710000|2020-12-10 03:41:50|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1607571770000|2020-12-10 03:42:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607571790000|2020-12-10 03:43:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|3
1607571810000|2020-12-10 03:43:30|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1607571860000|2020-12-10 03:44:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607571880000|2020-12-10 03:44:40|1010|1005|1010|1005|1010|1005|1009.9|1004.9|3
1607571890000|2020-12-10 03:44:50|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1607571900000|2020-12-10 03:45:00|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607571950000|2020-12-10 03:45:50|1010|1005|1010|1005|1010|1005|1010|1005|1
1607571960000|2020-12-10 03:46:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|3
1607571970000|2020-12-10 03:46:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1607571980000|2020-12-10 03:46:20|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1607571990000|2020-12-10 03:46:30|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607572030000|2020-12-10 03:47:10|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607572060000|2020-12-10 03:47:40|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1607572070000|2020-12-10 03:47:50|1010|1005|1010|1005|1010|1005|1010|1005|1
1607572080000|2020-12-10 03:48:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607572090000|2020-12-10 03:48:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607572130000|2020-12-10 03:48:50|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|4
1607572140000|2020-12-10 03:49:00|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607572150000|2020-12-10 03:49:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607572160000|2020-12-10 03:49:20|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607572190000|2020-12-10 03:49:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|5
1607572200000|2020-12-10 03:50:00|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|5
1607572210000|2020-12-10 03:50:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|5
1607572230000|2020-12-10 03:50:30|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|6
1607572240000|2020-12-10 03:50:40|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1607572260000|2020-12-10 03:51:00|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607572280000|2020-12-10 03:51:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607572330000|2020-12-10 03:52:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607572360000|2020-12-10 03:52:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607572390000|2020-12-10 03:53:10|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|5
1607572400000|2020-12-10 03:53:20|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1607572450000|2020-12-10 03:54:10|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|4
1607572460000|2020-12-10 03:54:20|1009|1004|1009.2|1004.2|1009.2|1004.2|1009|1004|3
1607572470000|2020-12-10 03:54:30|1009.3|1004.3|1009.1|1004.1|1009.3|1004.3|1009.1|1004.1|3
1607572500000|2020-12-10 03:55:00|1009|1004|1009|1004|1009.1|1004.1|1009|1004|3
1607572510000|2020-12-10 03:55:10|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607572520000|2020-12-10 03:55:20|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607572540000|2020-12-10 03:55:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009|1004|3
1607572550000|2020-12-10 03:55:50|1009|1004|1009|1004|1009|1004|1009|1004|1
1607572560000|2020-12-10 03:56:00|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607572650000|2020-12-10 03:57:30|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607572700000|2020-12-10 03:58:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607572730000|2020-12-10 03:58:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607572770000|2020-12-10 03:59:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607572780000|2020-12-10 03:59:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607572810000|2020-12-10 04:00:10|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607572870000|2020-12-10 04:01:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607572890000|2020-12-10 04:01:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607572900000|2020-12-10 04:01:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607572940000|2020-12-10 04:02:20|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607572960000|2020-12-10 04:02:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607572970000|2020-12-10 04:02:50|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607572990000|2020-12-10 04:03:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607573020000|2020-12-10 04:03:40|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607573080000|2020-12-10 04:04:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1607573130000|2020-12-10 04:05:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607573180000|2020-12-10 04:06:20|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|2
1607573190000|2020-12-10 04:06:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607573200000|2020-12-10 04:06:40|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|6
1607573210000|2020-12-10 04:06:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607573270000|2020-12-10 04:07:50|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607573300000|2020-12-10 04:08:20|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607573310000|2020-12-10 04:08:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607573340000|2020-12-10 04:09:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607573400000|2020-12-10 04:10:00|1009.9|1004.9|1010.4|1005.4|1010.5|1005.5|1009.9|1004.9|6
1607573420000|2020-12-10 04:10:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|3
1607573430000|2020-12-10 04:10:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1607573510000|2020-12-10 04:11:50|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1607573520000|2020-12-10 04:12:00|1010.3|1005.3|1010.1|1005.1|1010.4|1005.4|1010.1|1005.1|6
1607573540000|2020-12-10 04:12:20|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010|1005|4
1607573550000|2020-12-10 04:12:30|1010|1005|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|3
1607573560000|2020-12-10 04:12:40|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1607573600000|2020-12-10 04:13:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607573640000|2020-12-10 04:14:00|1009.9|1004.9|1010|1005|1010|1005|1009.8|1004.8|3
1607573650000|2020-12-10 04:14:10|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|3
1607573680000|2020-12-10 04:14:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607573700000|2020-12-10 04:15:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607573720000|2020-12-10 04:15:20|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|3
1607573840000|2020-12-10 04:17:20|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1607573860000|2020-12-10 04:17:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607573880000|2020-12-10 04:18:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607573900000|2020-12-10 04:18:20|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607573920000|2020-12-10 04:18:40|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|3
1607573930000|2020-12-10 04:18:50|1010.3|1005.3|1009.9|1004.9|1010.3|1005.3|1009.9|1004.9|3
1607573940000|2020-12-10 04:19:00|1010|1005|1010|1005|1010|1005|1009.9|1004.9|3
1607573990000|2020-12-10 04:19:50|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|2
1607574000000|2020-12-10 04:20:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607574010000|2020-12-10 04:20:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607574070000|2020-12-10 04:21:10|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607574130000|2020-12-10 04:22:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607574160000|2020-12-10 04:22:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607574180000|2020-12-10 04:23:00|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607574190000|2020-12-10 04:23:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607574200000|2020-12-10 04:23:20|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607574350000|2020-12-10 04:25:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607574370000|2020-12-10 04:26:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607574390000|2020-12-10 04:26:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607574450000|2020-12-10 04:27:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607574510000|2020-12-10 04:28:30|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1607574520000|2020-12-10 04:28:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607574560000|2020-12-10 04:29:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607574600000|2020-12-10 04:30:00|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1607574610000|2020-12-10 04:30:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607574660000|2020-12-10 04:31:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607574680000|2020-12-10 04:31:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607574740000|2020-12-10 04:32:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607574760000|2020-12-10 04:32:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607574800000|2020-12-10 04:33:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607574820000|2020-12-10 04:33:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607574830000|2020-12-10 04:33:50|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607574840000|2020-12-10 04:34:00|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1607574870000|2020-12-10 04:34:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607574900000|2020-12-10 04:35:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607574910000|2020-12-10 04:35:10|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607574930000|2020-12-10 04:35:30|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1607574950000|2020-12-10 04:35:50|1009.6|1004.6|1009.9|1004.9|1009.9|1004.9|1009.6|1004.6|2
1607574960000|2020-12-10 04:36:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607575020000|2020-12-10 04:37:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607575030000|2020-12-10 04:37:10|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|2
1607575040000|2020-12-10 04:37:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607575060000|2020-12-10 04:37:40|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1607575080000|2020-12-10 04:38:00|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1607575120000|2020-12-10 04:38:40|1009.4|1004.4|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|2
1607575160000|2020-12-10 04:39:20|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607575230000|2020-12-10 04:40:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607575250000|2020-12-10 04:40:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607575280000|2020-12-10 04:41:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607575340000|2020-12-10 04:42:20|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607575350000|2020-12-10 04:42:30|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607575360000|2020-12-10 04:42:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607575370000|2020-12-10 04:42:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607575390000|2020-12-10 04:43:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607575420000|2020-12-10 04:43:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607575430000|2020-12-10 04:43:50|1009.8|1004.8|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|4
1607575520000|2020-12-10 04:45:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|9
1607575530000|2020-12-10 04:45:30|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|7
1607575540000|2020-12-10 04:45:40|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607575560000|2020-12-10 04:46:00|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607575570000|2020-12-10 04:46:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607575590000|2020-12-10 04:46:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607575610000|2020-12-10 04:46:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607575620000|2020-12-10 04:47:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607575640000|2020-12-10 04:47:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607575660000|2020-12-10 04:47:40|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607575680000|2020-12-10 04:48:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607575690000|2020-12-10 04:48:10|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1607575700000|2020-12-10 04:48:20|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607575710000|2020-12-10 04:48:30|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|4
1607575730000|2020-12-10 04:48:50|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607575760000|2020-12-10 04:49:20|1009.9|1004.9|1010|1005|1010|1005|1009.8|1004.8|3
1607575770000|2020-12-10 04:49:30|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607575800000|2020-12-10 04:50:00|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|3
1607575810000|2020-12-10 04:50:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607575860000|2020-12-10 04:51:00|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607575930000|2020-12-10 04:52:10|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607575940000|2020-12-10 04:52:20|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1607575950000|2020-12-10 04:52:30|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607575980000|2020-12-10 04:53:00|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607575990000|2020-12-10 04:53:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|5
1607576040000|2020-12-10 04:54:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607576050000|2020-12-10 04:54:10|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607576060000|2020-12-10 04:54:20|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607576090000|2020-12-10 04:54:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|3
1607576100000|2020-12-10 04:55:00|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1607576210000|2020-12-10 04:56:50|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1607576220000|2020-12-10 04:57:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607576250000|2020-12-10 04:57:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607576270000|2020-12-10 04:57:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607576340000|2020-12-10 04:59:00|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607576400000|2020-12-10 05:00:00|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|4
1607576430000|2020-12-10 05:00:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607576440000|2020-12-10 05:00:40|1008.9|1003.9|1009.1|1004.1|1009.1|1004.1|1008.9|1003.9|2
1607576450000|2020-12-10 05:00:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607576460000|2020-12-10 05:01:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607576470000|2020-12-10 05:01:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607576480000|2020-12-10 05:01:20|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1607576490000|2020-12-10 05:01:30|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|4
1607576500000|2020-12-10 05:01:40|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|2
1607576510000|2020-12-10 05:01:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1607576520000|2020-12-10 05:02:00|1009.7|1004.7|1009.5|1004.5|1009.7|1004.7|1009.4|1004.4|5
1607576540000|2020-12-10 05:02:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607576580000|2020-12-10 05:03:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607576590000|2020-12-10 05:03:10|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|2
1607576620000|2020-12-10 05:03:40|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607576630000|2020-12-10 05:03:50|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607576640000|2020-12-10 05:04:00|1009|1004|1009.1|1004.1|1009.2|1004.2|1009|1004|3
1607576650000|2020-12-10 05:04:10|1009.2|1004.2|1009.6|1004.6|1009.7|1004.7|1009.2|1004.2|4
1607576690000|2020-12-10 05:04:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607576700000|2020-12-10 05:05:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607576980000|2020-12-10 05:09:40|1009.6|1004.6|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|2
1607576990000|2020-12-10 05:09:50|1009.3|1004.3|1009.1|1004.1|1009.4|1004.4|1009.1|1004.1|4
1607577000000|2020-12-10 05:10:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607577040000|2020-12-10 05:10:40|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607577050000|2020-12-10 05:10:50|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607577060000|2020-12-10 05:11:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607577070000|2020-12-10 05:11:10|1009|1004|1009.9|1004.9|1009.9|1004.9|1009|1004|6
1607577080000|2020-12-10 05:11:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607577090000|2020-12-10 05:11:30|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|3
1607577110000|2020-12-10 05:11:50|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607577130000|2020-12-10 05:12:10|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607577140000|2020-12-10 05:12:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607577150000|2020-12-10 05:12:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607577190000|2020-12-10 05:13:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607577240000|2020-12-10 05:14:00|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607577250000|2020-12-10 05:14:10|1010|1005|1010.4|1005.4|1010.4|1005.4|1010|1005|3
1607577260000|2020-12-10 05:14:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607577270000|2020-12-10 05:14:30|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|4
1607577280000|2020-12-10 05:14:40|1010.2|1005.2|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|2
1607577310000|2020-12-10 05:15:10|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1607577330000|2020-12-10 05:15:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607577340000|2020-12-10 05:15:40|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1607577360000|2020-12-10 05:16:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607577370000|2020-12-10 05:16:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607577400000|2020-12-10 05:16:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607577410000|2020-12-10 05:16:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607577440000|2020-12-10 05:17:20|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607577450000|2020-12-10 05:17:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607577460000|2020-12-10 05:17:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607577530000|2020-12-10 05:18:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607577590000|2020-12-10 05:19:50|1010|1005|1010|1005|1010|1005|1010|1005|1
1607577620000|2020-12-10 05:20:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607577690000|2020-12-10 05:21:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607577700000|2020-12-10 05:21:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607577770000|2020-12-10 05:22:50|1010|1005|1010|1005|1010|1005|1010|1005|1
1607577780000|2020-12-10 05:23:00|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|2
1607577840000|2020-12-10 05:24:00|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|4
1607577850000|2020-12-10 05:24:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607577860000|2020-12-10 05:24:20|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|5
1607577890000|2020-12-10 05:24:50|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607577900000|2020-12-10 05:25:00|1009.8|1004.8|1010|1005|1010|1005|1009.7|1004.7|4
1607577950000|2020-12-10 05:25:50|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607577960000|2020-12-10 05:26:00|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|4
1607577970000|2020-12-10 05:26:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607578000000|2020-12-10 05:26:40|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1607578040000|2020-12-10 05:27:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607578050000|2020-12-10 05:27:30|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1607578060000|2020-12-10 05:27:40|1010|1005|1010|1005|1010|1005|1010|1005|1
1607578070000|2020-12-10 05:27:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607578090000|2020-12-10 05:28:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1607578100000|2020-12-10 05:28:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607578120000|2020-12-10 05:28:40|1010|1005|1010|1005|1010|1005|1010|1005|1
1607578130000|2020-12-10 05:28:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607578170000|2020-12-10 05:29:30|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607578190000|2020-12-10 05:29:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607578210000|2020-12-10 05:30:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1607578220000|2020-12-10 05:30:20|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607578230000|2020-12-10 05:30:30|1009.7|1004.7|1009.2|1004.2|1009.7|1004.7|1009.1|1004.1|3
1607578240000|2020-12-10 05:30:40|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009|1004|4
1607578250000|2020-12-10 05:30:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607578270000|2020-12-10 05:31:10|1009.1|1004.1|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|5
1607578280000|2020-12-10 05:31:20|1009|1004|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|6
1607578290000|2020-12-10 05:31:30|1009|1004|1009|1004|1009|1004|1008.8|1003.8|5
1607578300000|2020-12-10 05:31:40|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|2
1607578310000|2020-12-10 05:31:50|1008.7|1003.7|1008.9|1003.9|1009|1004|1008.7|1003.7|4
1607578320000|2020-12-10 05:32:00|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607578330000|2020-12-10 05:32:10|1009.2|1004.2|1009|1004|1009.2|1004.2|1009|1004|3
1607578340000|2020-12-10 05:32:20|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607578350000|2020-12-10 05:32:30|1009.1|1004.1|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|2
1607578360000|2020-12-10 05:32:40|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009|1004|4
1607578370000|2020-12-10 05:32:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607578390000|2020-12-10 05:33:10|1009.2|1004.2|1009|1004|1009.2|1004.2|1009|1004|2
1607578420000|2020-12-10 05:33:40|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|2
1607578430000|2020-12-10 05:33:50|1008.7|1003.7|1008.5|1003.5|1008.7|1003.7|1008.5|1003.5|2
1607578450000|2020-12-10 05:34:10|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|4
1607578460000|2020-12-10 05:34:20|1008.5|1003.5|1008.9|1003.9|1008.9|1003.9|1008.5|1003.5|3
1607578500000|2020-12-10 05:35:00|1009|1004|1009|1004|1009|1004|1009|1004|1
1607578520000|2020-12-10 05:35:20|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|2
1607578530000|2020-12-10 05:35:30|1008.9|1003.9|1008.8|1003.8|1009|1004|1008.8|1003.8|4
1607578540000|2020-12-10 05:35:40|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|4
1607578550000|2020-12-10 05:35:50|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|11
1607578560000|2020-12-10 05:36:00|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|4
1607578570000|2020-12-10 05:36:10|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|3
1607578580000|2020-12-10 05:36:20|1008.4|1003.4|1008.1|1003.1|1008.4|1003.4|1008|1003|3
1607578590000|2020-12-10 05:36:30|1008.3|1003.3|1008.4|1003.4|1008.6|1003.6|1008.3|1003.3|5
1607578600000|2020-12-10 05:36:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008|1003|5
1607578610000|2020-12-10 05:36:50|1008.5|1003.5|1008.2|1003.2|1008.5|1003.5|1008.2|1003.2|3
1607578620000|2020-12-10 05:37:00|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|3
1607578640000|2020-12-10 05:37:20|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008|1003|4
1607578650000|2020-12-10 05:37:30|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1607578670000|2020-12-10 05:37:50|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1607578680000|2020-12-10 05:38:00|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|3
1607578690000|2020-12-10 05:38:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|3
1607578700000|2020-12-10 05:38:20|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607578710000|2020-12-10 05:38:30|1008.2|1003.2|1008.5|1003.5|1008.6|1003.6|1008.2|1003.2|5
1607578740000|2020-12-10 05:39:00|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.5|1003.5|8
1607578750000|2020-12-10 05:39:10|1009|1004|1009|1004|1009|1004|1009|1004|1
1607578760000|2020-12-10 05:39:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009|1004|3
1607578780000|2020-12-10 05:39:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607578790000|2020-12-10 05:39:50|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607578800000|2020-12-10 05:40:00|1009.3|1004.3|1009.5|1004.5|1009.5|1004.5|1009.3|1004.3|2
1607578810000|2020-12-10 05:40:10|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|3
1607578820000|2020-12-10 05:40:20|1009.5|1004.5|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|3
1607578830000|2020-12-10 05:40:30|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.1|1004.1|6
1607578840000|2020-12-10 05:40:40|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607578860000|2020-12-10 05:41:00|1009.7|1004.7|1009.5|1004.5|1009.7|1004.7|1009.4|1004.4|5
1607578880000|2020-12-10 05:41:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607578900000|2020-12-10 05:41:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607578920000|2020-12-10 05:42:00|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1607578950000|2020-12-10 05:42:30|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|3
1607578970000|2020-12-10 05:42:50|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1607578980000|2020-12-10 05:43:00|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1607578990000|2020-12-10 05:43:10|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|2
1607579000000|2020-12-10 05:43:20|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607579020000|2020-12-10 05:43:40|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|4
1607579030000|2020-12-10 05:43:50|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1607579040000|2020-12-10 05:44:00|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1607579050000|2020-12-10 05:44:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607579060000|2020-12-10 05:44:20|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|4
1607579070000|2020-12-10 05:44:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|11
1607579080000|2020-12-10 05:44:40|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|4
1607579090000|2020-12-10 05:44:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607579130000|2020-12-10 05:45:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607579140000|2020-12-10 05:45:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607579160000|2020-12-10 05:46:00|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607579180000|2020-12-10 05:46:20|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607579190000|2020-12-10 05:46:30|1009.8|1004.8|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|3
1607579200000|2020-12-10 05:46:40|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1607579210000|2020-12-10 05:46:50|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1607579220000|2020-12-10 05:47:00|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607579240000|2020-12-10 05:47:20|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607579260000|2020-12-10 05:47:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607579270000|2020-12-10 05:47:50|1010|1005|1010|1005|1010|1005|1010|1005|1
1607579280000|2020-12-10 05:48:00|1010.2|1005.2|1010|1005|1010.3|1005.3|1010|1005|3
1607579300000|2020-12-10 05:48:20|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1607579310000|2020-12-10 05:48:30|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|4
1607579330000|2020-12-10 05:48:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607579340000|2020-12-10 05:49:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607579350000|2020-12-10 05:49:10|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1607579380000|2020-12-10 05:49:40|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1607579390000|2020-12-10 05:49:50|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1607579400000|2020-12-10 05:50:00|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|2
1607579410000|2020-12-10 05:50:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607579430000|2020-12-10 05:50:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607579450000|2020-12-10 05:50:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607579460000|2020-12-10 05:51:00|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|9
1607579480000|2020-12-10 05:51:20|1009.5|1004.5|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|4
1607579490000|2020-12-10 05:51:30|1009.1|1004.1|1008.9|1003.9|1009.1|1004.1|1008.7|1003.7|4
1607579510000|2020-12-10 05:51:50|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607579520000|2020-12-10 05:52:00|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1607579530000|2020-12-10 05:52:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|3
1607579540000|2020-12-10 05:52:20|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607579560000|2020-12-10 05:52:40|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607579570000|2020-12-10 05:52:50|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607579590000|2020-12-10 05:53:10|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607579610000|2020-12-10 05:53:30|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1607579640000|2020-12-10 05:54:00|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1607579680000|2020-12-10 05:54:40|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1607579700000|2020-12-10 05:55:00|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|8
1607579710000|2020-12-10 05:55:10|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1607579720000|2020-12-10 05:55:20|1008.5|1003.5|1008.1|1003.1|1008.5|1003.5|1008|1003|5
1607579740000|2020-12-10 05:55:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607579750000|2020-12-10 05:55:50|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1607579760000|2020-12-10 05:56:00|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.6|1002.6|4
1607579780000|2020-12-10 05:56:20|1007.3|1002.3|1006.9|1001.9|1007.3|1002.3|1006.8|1001.8|13
1607579800000|2020-12-10 05:56:40|1007.1|1002.1|1006.8|1001.8|1007.1|1002.1|1006.8|1001.8|3
1607579810000|2020-12-10 05:56:50|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|2
1607579820000|2020-12-10 05:57:00|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|3
1607579830000|2020-12-10 05:57:10|1007.1|1002.1|1007|1002|1007.1|1002.1|1007|1002|2
1607579840000|2020-12-10 05:57:20|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|3
1607579850000|2020-12-10 05:57:30|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607579860000|2020-12-10 05:57:40|1007.4|1002.4|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|3
1607579870000|2020-12-10 05:57:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607579880000|2020-12-10 05:58:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607579900000|2020-12-10 05:58:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607579920000|2020-12-10 05:58:40|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|3
1607579930000|2020-12-10 05:58:50|1007.8|1002.8|1007.6|1002.6|1007.9|1002.9|1007.6|1002.6|11
1607579940000|2020-12-10 05:59:00|1007.5|1002.5|1007.9|1002.9|1007.9|1002.9|1007.4|1002.4|5
1607579950000|2020-12-10 05:59:10|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607579960000|2020-12-10 05:59:20|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607579970000|2020-12-10 05:59:30|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|4
1607579980000|2020-12-10 05:59:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607579990000|2020-12-10 05:59:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607580000000|2020-12-10 06:00:00|1007.8|1002.8|1007.9|1002.9|1008.1|1003.1|1007.8|1002.8|5
1607580010000|2020-12-10 06:00:10|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|6
1607580020000|2020-12-10 06:00:20|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607580030000|2020-12-10 06:00:30|1008|1003|1008|1003|1008|1003|1008|1003|1
1607580040000|2020-12-10 06:00:40|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607580050000|2020-12-10 06:00:50|1008|1003|1008|1003|1008|1003|1008|1003|1
1607580060000|2020-12-10 06:01:00|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607580080000|2020-12-10 06:01:20|1008.3|1003.3|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|2
1607580100000|2020-12-10 06:01:40|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607580120000|2020-12-10 06:02:00|1008.3|1003.3|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|5
1607580130000|2020-12-10 06:02:10|1008.4|1003.4|1008|1003|1008.4|1003.4|1008|1003|4
1607580160000|2020-12-10 06:02:40|1007.9|1002.9|1007.8|1002.8|1008|1003|1007.8|1002.8|12
1607580170000|2020-12-10 06:02:50|1007.6|1002.6|1007.8|1002.8|1007.8|1002.8|1007.6|1002.6|3
1607580180000|2020-12-10 06:03:00|1007.7|1002.7|1007.9|1002.9|1008|1003|1007.5|1002.5|7
1607580200000|2020-12-10 06:03:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607580210000|2020-12-10 06:03:30|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|2
1607580220000|2020-12-10 06:03:40|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|3
1607580230000|2020-12-10 06:03:50|1008.4|1003.4|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|3
1607580240000|2020-12-10 06:04:00|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607580250000|2020-12-10 06:04:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607580300000|2020-12-10 06:05:00|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607580330000|2020-12-10 06:05:30|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.1|1003.1|7
1607580340000|2020-12-10 06:05:40|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|4
1607580350000|2020-12-10 06:05:50|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|4
1607580360000|2020-12-10 06:06:00|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607580370000|2020-12-10 06:06:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607580380000|2020-12-10 06:06:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607580430000|2020-12-10 06:07:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607580450000|2020-12-10 06:07:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607580480000|2020-12-10 06:08:00|1008.1|1003.1|1008|1003|1008.1|1003.1|1007.9|1002.9|6
1607580490000|2020-12-10 06:08:10|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|4
1607580540000|2020-12-10 06:09:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607580550000|2020-12-10 06:09:10|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1607580560000|2020-12-10 06:09:20|1007.7|1002.7|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|9
1607580570000|2020-12-10 06:09:30|1007.8|1002.8|1007.5|1002.5|1007.8|1002.8|1007.5|1002.5|3
1607580580000|2020-12-10 06:09:40|1007.6|1002.6|1007.9|1002.9|1007.9|1002.9|1007.6|1002.6|4
1607580600000|2020-12-10 06:10:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|3
1607580610000|2020-12-10 06:10:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607580620000|2020-12-10 06:10:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607580650000|2020-12-10 06:10:50|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|3
1607580670000|2020-12-10 06:11:10|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607580680000|2020-12-10 06:11:20|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607580690000|2020-12-10 06:11:30|1008|1003|1008|1003|1008.1|1003.1|1007.8|1002.8|10
1607580700000|2020-12-10 06:11:40|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|5
1607580710000|2020-12-10 06:11:50|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|4
1607580720000|2020-12-10 06:12:00|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1607580730000|2020-12-10 06:12:10|1007.8|1002.8|1008|1003|1008|1003|1007.8|1002.8|3
1607580770000|2020-12-10 06:12:50|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|3
1607580810000|2020-12-10 06:13:30|1008|1003|1007.8|1002.8|1008|1003|1007.8|1002.8|13
1607580820000|2020-12-10 06:13:40|1007.9|1002.9|1007.9|1002.9|1008.1|1003.1|1007.8|1002.8|5
1607580830000|2020-12-10 06:13:50|1008|1003|1008|1003|1008|1003|1008|1003|1
1607580880000|2020-12-10 06:14:40|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607580890000|2020-12-10 06:14:50|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607580900000|2020-12-10 06:15:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607580920000|2020-12-10 06:15:20|1008|1003|1008|1003|1008|1003|1008|1003|1
1607580940000|2020-12-10 06:15:40|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607580950000|2020-12-10 06:15:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607580960000|2020-12-10 06:16:00|1008|1003|1008|1003|1008.1|1003.1|1008|1003|5
1607580980000|2020-12-10 06:16:20|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607580990000|2020-12-10 06:16:30|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607581000000|2020-12-10 06:16:40|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607581020000|2020-12-10 06:17:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607581050000|2020-12-10 06:17:30|1008|1003|1007.8|1002.8|1008|1003|1007.8|1002.8|2
1607581060000|2020-12-10 06:17:40|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607581070000|2020-12-10 06:17:50|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|8
1607581080000|2020-12-10 06:18:00|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607581100000|2020-12-10 06:18:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607581120000|2020-12-10 06:18:40|1007.7|1002.7|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|5
1607581140000|2020-12-10 06:19:00|1007.8|1002.8|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|3
1607581150000|2020-12-10 06:19:10|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|3
1607581160000|2020-12-10 06:19:20|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1607581170000|2020-12-10 06:19:30|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607581180000|2020-12-10 06:19:40|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.9|1002.9|3
1607581190000|2020-12-10 06:19:50|1008|1003|1008|1003|1008|1003|1008|1003|1
1607581200000|2020-12-10 06:20:00|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607581330000|2020-12-10 06:22:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607581340000|2020-12-10 06:22:20|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1607581350000|2020-12-10 06:22:30|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1607581360000|2020-12-10 06:22:40|1008.3|1003.3|1008.2|1003.2|1008.4|1003.4|1008.1|1003.1|4
1607581370000|2020-12-10 06:22:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607581390000|2020-12-10 06:23:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607581400000|2020-12-10 06:23:20|1008.2|1003.2|1008.3|1003.3|1008.4|1003.4|1008.2|1003.2|4
1607581460000|2020-12-10 06:24:20|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607581470000|2020-12-10 06:24:30|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|2
1607581530000|2020-12-10 06:25:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607581560000|2020-12-10 06:26:00|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607581570000|2020-12-10 06:26:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607581590000|2020-12-10 06:26:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607581670000|2020-12-10 06:27:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607581710000|2020-12-10 06:28:30|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1607581740000|2020-12-10 06:29:00|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1607581750000|2020-12-10 06:29:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607581760000|2020-12-10 06:29:20|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607581770000|2020-12-10 06:29:30|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607581790000|2020-12-10 06:29:50|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|4
1607581800000|2020-12-10 06:30:00|1008.2|1003.2|1008.5|1003.5|1008.5|1003.5|1008.2|1003.2|4
1607581830000|2020-12-10 06:30:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607581870000|2020-12-10 06:31:10|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607581880000|2020-12-10 06:31:20|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607581910000|2020-12-10 06:31:50|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607581950000|2020-12-10 06:32:30|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|2
1607581960000|2020-12-10 06:32:40|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607581970000|2020-12-10 06:32:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|3
1607581980000|2020-12-10 06:33:00|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607581990000|2020-12-10 06:33:10|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607582020000|2020-12-10 06:33:40|1008.1|1003.1|1008|1003|1008.2|1003.2|1008|1003|4
1607582030000|2020-12-10 06:33:50|1007.9|1002.9|1008|1003|1008.1|1003.1|1007.8|1002.8|5
1607582040000|2020-12-10 06:34:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607582050000|2020-12-10 06:34:10|1007.7|1002.7|1007.5|1002.5|1007.7|1002.7|1007.5|1002.5|3
1607582060000|2020-12-10 06:34:20|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607582100000|2020-12-10 06:35:00|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|3
1607582120000|2020-12-10 06:35:20|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607582130000|2020-12-10 06:35:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607582150000|2020-12-10 06:35:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607582160000|2020-12-10 06:36:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607582170000|2020-12-10 06:36:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1607582180000|2020-12-10 06:36:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607582200000|2020-12-10 06:36:40|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1607582210000|2020-12-10 06:36:50|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607582220000|2020-12-10 06:37:00|1007.6|1002.6|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|3
1607582240000|2020-12-10 06:37:20|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607582250000|2020-12-10 06:37:30|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607582280000|2020-12-10 06:38:00|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|4
1607582290000|2020-12-10 06:38:10|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1607582310000|2020-12-10 06:38:30|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607582320000|2020-12-10 06:38:40|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607582330000|2020-12-10 06:38:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607582340000|2020-12-10 06:39:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607582350000|2020-12-10 06:39:10|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.6|1002.6|5
1607582360000|2020-12-10 06:39:20|1007.8|1002.8|1007.6|1002.6|1007.8|1002.8|1007.6|1002.6|2
1607582370000|2020-12-10 06:39:30|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1607582380000|2020-12-10 06:39:40|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1607582410000|2020-12-10 06:40:10|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|3
1607582440000|2020-12-10 06:40:40|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.4|1002.4|5
1607582450000|2020-12-10 06:40:50|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1607582460000|2020-12-10 06:41:00|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607582470000|2020-12-10 06:41:10|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|4
1607582490000|2020-12-10 06:41:30|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|4
1607582500000|2020-12-10 06:41:40|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1607582510000|2020-12-10 06:41:50|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|5
1607582520000|2020-12-10 06:42:00|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1607582530000|2020-12-10 06:42:10|1007.4|1002.4|1007.5|1002.5|1007.6|1002.6|1007.4|1002.4|8
1607582540000|2020-12-10 06:42:20|1007.4|1002.4|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|4
1607582550000|2020-12-10 06:42:30|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|7
1607582560000|2020-12-10 06:42:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.5|1002.5|7
1607582570000|2020-12-10 06:42:50|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|4
1607582580000|2020-12-10 06:43:00|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|4
1607582590000|2020-12-10 06:43:10|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1607582600000|2020-12-10 06:43:20|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1607582610000|2020-12-10 06:43:30|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607582630000|2020-12-10 06:43:50|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1607582640000|2020-12-10 06:44:00|1007.6|1002.6|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|5
1607582650000|2020-12-10 06:44:10|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|3
1607582660000|2020-12-10 06:44:20|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.7|1002.7|5
1607582670000|2020-12-10 06:44:30|1007.8|1002.8|1008|1003|1008|1003|1007.8|1002.8|5
1607582680000|2020-12-10 06:44:40|1007.9|1002.9|1007.7|1002.7|1007.9|1002.9|1007.7|1002.7|2
1607582690000|2020-12-10 06:44:50|1007.5|1002.5|1007.3|1002.3|1007.8|1002.8|1007.3|1002.3|13
1607582700000|2020-12-10 06:45:00|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1607582710000|2020-12-10 06:45:10|1007.3|1002.3|1007|1002|1007.3|1002.3|1006.8|1001.8|6
1607582720000|2020-12-10 06:45:20|1006.9|1001.9|1007.2|1002.2|1007.2|1002.2|1006.9|1001.9|3
1607582730000|2020-12-10 06:45:30|1007|1002|1007|1002|1007|1002|1007|1002|1
1607582740000|2020-12-10 06:45:40|1005.7|1000.7|1004.3|999.3|1005.7|1000.7|1004.3|999.3|5
1607582750000|2020-12-10 06:45:50|1004.4|999.4|1004.5|999.5|1004.6|999.6|1004.4|999.4|6
1607582760000|2020-12-10 06:46:00|1004.6|999.6|1003.9|998.9|1004.9|999.9|1003.9|998.9|7
1607582770000|2020-12-10 06:46:10|1003.8|998.8|1004|999|1004|999|1003.8|998.8|2
1607582780000|2020-12-10 06:46:20|1004.1|999.1|1004.5|999.5|1004.5|999.5|1004.1|999.1|2
1607582790000|2020-12-10 06:46:30|1004.3|999.3|1004.1|999.1|1004.3|999.3|1004.1|999.1|2
1607582800000|2020-12-10 06:46:40|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1607582810000|2020-12-10 06:46:50|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1607582820000|2020-12-10 06:47:00|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.8|998.8|6
1607582830000|2020-12-10 06:47:10|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1607582840000|2020-12-10 06:47:20|1004|999|1004.2|999.2|1004.2|999.2|1004|999|3
1607582850000|2020-12-10 06:47:30|1004|999|1004|999|1004|999|1004|999|1
1607582860000|2020-12-10 06:47:40|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|3
1607582880000|2020-12-10 06:48:00|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1607582890000|2020-12-10 06:48:10|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1607582900000|2020-12-10 06:48:20|1004|999|1004|999|1004|999|1004|999|1
1607582910000|2020-12-10 06:48:30|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1607582920000|2020-12-10 06:48:40|1004|999|1004|999|1004|999|1004|999|1
1607582950000|2020-12-10 06:49:10|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1607582970000|2020-12-10 06:49:30|1004.2|999.2|1004.9|999.9|1004.9|999.9|1004.2|999.2|4
1607582980000|2020-12-10 06:49:40|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1607583000000|2020-12-10 06:50:00|1005|1000|1005|1000|1005|1000|1005|1000|1
1607583010000|2020-12-10 06:50:10|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1607583020000|2020-12-10 06:50:20|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|3
1607583030000|2020-12-10 06:50:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607583040000|2020-12-10 06:50:40|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|3
1607583050000|2020-12-10 06:50:50|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1607583060000|2020-12-10 06:51:00|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.3|1000.3|6
1607583070000|2020-12-10 06:51:10|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1607583080000|2020-12-10 06:51:20|1005.4|1000.4|1005.8|1000.8|1005.8|1000.8|1005.4|1000.4|2
1607583100000|2020-12-10 06:51:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1607583110000|2020-12-10 06:51:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1607583130000|2020-12-10 06:52:10|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1607583140000|2020-12-10 06:52:20|1005.5|1000.5|1006|1001|1006|1001|1005.4|1000.4|5
1607583180000|2020-12-10 06:53:00|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1607583190000|2020-12-10 06:53:10|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1607583200000|2020-12-10 06:53:20|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1607583220000|2020-12-10 06:53:40|1006|1001|1006|1001|1006|1001|1006|1001|1
1607583230000|2020-12-10 06:53:50|1005.9|1000.9|1005.8|1000.8|1006|1001|1005.8|1000.8|4
1607583250000|2020-12-10 06:54:10|1005.9|1000.9|1005.8|1000.8|1006|1001|1005.8|1000.8|3
1607583260000|2020-12-10 06:54:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1607583270000|2020-12-10 06:54:30|1005.3|1000.3|1005|1000|1005.3|1000.3|1004.8|999.8|6
1607583280000|2020-12-10 06:54:40|1005.1|1000.1|1005.9|1000.9|1005.9|1000.9|1005.1|1000.1|8
1607583290000|2020-12-10 06:54:50|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|16
1607583300000|2020-12-10 06:55:00|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1607583310000|2020-12-10 06:55:10|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1607583320000|2020-12-10 06:55:20|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.2|1000.2|8
1607583350000|2020-12-10 06:55:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1607583360000|2020-12-10 06:56:00|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1607583390000|2020-12-10 06:56:30|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1607583400000|2020-12-10 06:56:40|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1607583430000|2020-12-10 06:57:10|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|4
1607583440000|2020-12-10 06:57:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1607583450000|2020-12-10 06:57:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|3
1607583460000|2020-12-10 06:57:40|1005.3|1000.3|1005.5|1000.5|1005.5|1000.5|1005.3|1000.3|3
1607583470000|2020-12-10 06:57:50|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1607583480000|2020-12-10 06:58:00|1005.6|1000.6|1005.7|1000.7|1005.8|1000.8|1005.6|1000.6|4
1607583500000|2020-12-10 06:58:20|1005.6|1000.6|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|5
1607583510000|2020-12-10 06:58:30|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.4|1000.4|9
1607583520000|2020-12-10 06:58:40|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|13
1607583530000|2020-12-10 06:58:50|1005.5|1000.5|1005.7|1000.7|1005.7|1000.7|1005.4|1000.4|8
1607583540000|2020-12-10 06:59:00|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1607583550000|2020-12-10 06:59:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607583560000|2020-12-10 06:59:20|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.6|1000.6|3
1607583570000|2020-12-10 06:59:30|1005.4|1000.4|1005.7|1000.7|1005.7|1000.7|1005.4|1000.4|8
1607583580000|2020-12-10 06:59:40|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1607583590000|2020-12-10 06:59:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607583600000|2020-12-10 07:00:00|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.3|1000.3|5
1607583610000|2020-12-10 07:00:10|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.1|1000.1|6
1607583620000|2020-12-10 07:00:20|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|2
1607583630000|2020-12-10 07:00:30|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|2
1607583660000|2020-12-10 07:01:00|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.3|1000.3|8
1607583670000|2020-12-10 07:01:10|1005.3|1000.3|1005.4|1000.4|1005.6|1000.6|1005.3|1000.3|5
1607583680000|2020-12-10 07:01:20|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1607583720000|2020-12-10 07:02:00|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1607583740000|2020-12-10 07:02:20|1006|1001|1006.3|1001.3|1006.3|1001.3|1006|1001|3
1607583750000|2020-12-10 07:02:30|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607583760000|2020-12-10 07:02:40|1006|1001|1006.4|1001.4|1006.4|1001.4|1006|1001|2
1607583770000|2020-12-10 07:02:50|1006.6|1001.6|1006.4|1001.4|1006.6|1001.6|1006.4|1001.4|3
1607583780000|2020-12-10 07:03:00|1006.5|1001.5|1006.8|1001.8|1006.9|1001.9|1006.5|1001.5|4
1607583790000|2020-12-10 07:03:10|1006.6|1001.6|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|5
1607583840000|2020-12-10 07:04:00|1006.9|1001.9|1006.7|1001.7|1007|1002|1006.7|1001.7|4
1607583850000|2020-12-10 07:04:10|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1607583860000|2020-12-10 07:04:20|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607583870000|2020-12-10 07:04:30|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1607583880000|2020-12-10 07:04:40|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607583890000|2020-12-10 07:04:50|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1607583900000|2020-12-10 07:05:00|1007.4|1002.4|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|3
1607583910000|2020-12-10 07:05:10|1007.8|1002.8|1007.7|1002.7|1007.9|1002.9|1007.7|1002.7|3
1607583920000|2020-12-10 07:05:20|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1607583930000|2020-12-10 07:05:30|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.3|1002.3|7
1607583940000|2020-12-10 07:05:40|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|5
1607583950000|2020-12-10 07:05:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1607583960000|2020-12-10 07:06:00|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607583970000|2020-12-10 07:06:10|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607584000000|2020-12-10 07:06:40|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008|1003|3
1607584010000|2020-12-10 07:06:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607584040000|2020-12-10 07:07:20|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607584050000|2020-12-10 07:07:30|1008|1003|1008|1003|1008|1003|1008|1003|1
1607584070000|2020-12-10 07:07:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607584080000|2020-12-10 07:08:00|1008|1003|1008|1003|1008.1|1003.1|1008|1003|3
1607584100000|2020-12-10 07:08:20|1007.9|1002.9|1007.9|1002.9|1008.1|1003.1|1007.8|1002.8|6
1607584130000|2020-12-10 07:08:50|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1607584140000|2020-12-10 07:09:00|1008|1003|1008.2|1003.2|1008.2|1003.2|1008|1003|3
1607584150000|2020-12-10 07:09:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607584160000|2020-12-10 07:09:20|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607584170000|2020-12-10 07:09:30|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607584180000|2020-12-10 07:09:40|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607584200000|2020-12-10 07:10:00|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607584220000|2020-12-10 07:10:20|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1607584230000|2020-12-10 07:10:30|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1607584240000|2020-12-10 07:10:40|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607584270000|2020-12-10 07:11:10|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607584280000|2020-12-10 07:11:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607584300000|2020-12-10 07:11:40|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1607584320000|2020-12-10 07:12:00|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|2
1607584330000|2020-12-10 07:12:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607584350000|2020-12-10 07:12:30|1008.9|1003.9|1009.1|1004.1|1009.1|1004.1|1008.9|1003.9|3
1607584360000|2020-12-10 07:12:40|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1607584380000|2020-12-10 07:13:00|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1607584400000|2020-12-10 07:13:20|1009.2|1004.2|1009|1004|1009.2|1004.2|1009|1004|2
1607584430000|2020-12-10 07:13:50|1008.9|1003.9|1009|1004|1009.1|1004.1|1008.9|1003.9|11
1607584450000|2020-12-10 07:14:10|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607584480000|2020-12-10 07:14:40|1009.1|1004.1|1008.8|1003.8|1009.1|1004.1|1008.8|1003.8|3
1607584490000|2020-12-10 07:14:50|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1607584510000|2020-12-10 07:15:10|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1607584520000|2020-12-10 07:15:20|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607584530000|2020-12-10 07:15:30|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.2|1003.2|5
1607584540000|2020-12-10 07:15:40|1008.8|1003.8|1008.5|1003.5|1008.8|1003.8|1008.5|1003.5|6
1607584550000|2020-12-10 07:15:50|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|4
1607584570000|2020-12-10 07:16:10|1008.6|1003.6|1009.1|1004.1|1009.1|1004.1|1008.6|1003.6|2
1607584580000|2020-12-10 07:16:20|1009|1004|1009.4|1004.4|1009.4|1004.4|1009|1004|3
1607584600000|2020-12-10 07:16:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607584610000|2020-12-10 07:16:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607584620000|2020-12-10 07:17:00|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|6
1607584640000|2020-12-10 07:17:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607584660000|2020-12-10 07:17:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607584670000|2020-12-10 07:17:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607584680000|2020-12-10 07:18:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|3
1607584690000|2020-12-10 07:18:10|1009.5|1004.5|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|3
1607584710000|2020-12-10 07:18:30|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607584720000|2020-12-10 07:18:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607584740000|2020-12-10 07:19:00|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607584750000|2020-12-10 07:19:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607584770000|2020-12-10 07:19:30|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|3
1607584780000|2020-12-10 07:19:40|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607584810000|2020-12-10 07:20:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607584820000|2020-12-10 07:20:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|3
1607584850000|2020-12-10 07:20:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607584860000|2020-12-10 07:21:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607584870000|2020-12-10 07:21:10|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607584880000|2020-12-10 07:21:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607584890000|2020-12-10 07:21:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|7
1607584900000|2020-12-10 07:21:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607584910000|2020-12-10 07:21:50|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009|1004|3
1607584920000|2020-12-10 07:22:00|1009|1004|1009|1004|1009|1004|1009|1004|1
1607584930000|2020-12-10 07:22:10|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009|1004|3
1607584940000|2020-12-10 07:22:20|1009|1004|1009|1004|1009|1004|1009|1004|1
1607584950000|2020-12-10 07:22:30|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607584960000|2020-12-10 07:22:40|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607584970000|2020-12-10 07:22:50|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607585000000|2020-12-10 07:23:20|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1607585010000|2020-12-10 07:23:30|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|5
1607585020000|2020-12-10 07:23:40|1008.8|1003.8|1009|1004|1009|1004|1008.8|1003.8|2
1607585040000|2020-12-10 07:24:00|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1607585050000|2020-12-10 07:24:10|1009|1004|1009|1004|1009.1|1004.1|1009|1004|3
1607585060000|2020-12-10 07:24:20|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607585070000|2020-12-10 07:24:30|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|3
1607585130000|2020-12-10 07:25:30|1009|1004|1009|1004|1009|1004|1009|1004|1
1607585190000|2020-12-10 07:26:30|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1607585220000|2020-12-10 07:27:00|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1607585260000|2020-12-10 07:27:40|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1607585270000|2020-12-10 07:27:50|1009|1004|1009|1004|1009|1004|1009|1004|1
1607585290000|2020-12-10 07:28:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607585300000|2020-12-10 07:28:20|1009|1004|1009|1004|1009|1004|1009|1004|1
1607585320000|2020-12-10 07:28:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607585330000|2020-12-10 07:28:50|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1607585340000|2020-12-10 07:29:00|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1607585360000|2020-12-10 07:29:20|1009|1004|1009|1004|1009|1004|1009|1004|1
1607585390000|2020-12-10 07:29:50|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607585400000|2020-12-10 07:30:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607585410000|2020-12-10 07:30:10|1009|1004|1009|1004|1009|1004|1009|1004|1
1607585420000|2020-12-10 07:30:20|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607585440000|2020-12-10 07:30:40|1009|1004|1009|1004|1009|1004|1009|1004|1
1607585450000|2020-12-10 07:30:50|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607585460000|2020-12-10 07:31:00|1009|1004|1008.9|1003.9|1009|1004|1008.8|1003.8|4
1607585470000|2020-12-10 07:31:10|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|3
1607585480000|2020-12-10 07:31:20|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607585490000|2020-12-10 07:31:30|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607585510000|2020-12-10 07:31:50|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|2
1607585530000|2020-12-10 07:32:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607585540000|2020-12-10 07:32:20|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607585560000|2020-12-10 07:32:40|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|2
1607585580000|2020-12-10 07:33:00|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607585590000|2020-12-10 07:33:10|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607585620000|2020-12-10 07:33:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|3
1607585630000|2020-12-10 07:33:50|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009|1004|3
1607585640000|2020-12-10 07:34:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607585650000|2020-12-10 07:34:10|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607585690000|2020-12-10 07:34:50|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1607585700000|2020-12-10 07:35:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607585720000|2020-12-10 07:35:20|1009.3|1004.3|1009.6|1004.6|1009.7|1004.7|1009.3|1004.3|3
1607585730000|2020-12-10 07:35:30|1009.7|1004.7|1009.5|1004.5|1009.7|1004.7|1009.5|1004.5|3
1607585750000|2020-12-10 07:35:50|1009.6|1004.6|1010.5|1005.5|1010.5|1005.5|1009.6|1004.6|10
1607585760000|2020-12-10 07:36:00|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|3
1607585770000|2020-12-10 07:36:10|1010.5|1005.5|1009.9|1004.9|1010.5|1005.5|1009.9|1004.9|3
1607585780000|2020-12-10 07:36:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607585790000|2020-12-10 07:36:30|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1607585800000|2020-12-10 07:36:40|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|3
1607585820000|2020-12-10 07:37:00|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.3|1005.3|3
1607585830000|2020-12-10 07:37:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607585840000|2020-12-10 07:37:20|1010.6|1005.6|1011.1|1006.1|1011.1|1006.1|1010.6|1005.6|5
1607585850000|2020-12-10 07:37:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1607585860000|2020-12-10 07:37:40|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|2
1607585870000|2020-12-10 07:37:50|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607585880000|2020-12-10 07:38:00|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607585890000|2020-12-10 07:38:10|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|2
1607585900000|2020-12-10 07:38:20|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607585920000|2020-12-10 07:38:40|1011.1|1006.1|1011.7|1006.7|1011.7|1006.7|1011.1|1006.1|4
1607585930000|2020-12-10 07:38:50|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|13
1607585940000|2020-12-10 07:39:00|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|3
1607585950000|2020-12-10 07:39:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1607585960000|2020-12-10 07:39:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607585980000|2020-12-10 07:39:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607585990000|2020-12-10 07:39:50|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|3
1607586010000|2020-12-10 07:40:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607586040000|2020-12-10 07:40:40|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.1|1006.1|4
1607586060000|2020-12-10 07:41:00|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1607586090000|2020-12-10 07:41:30|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607586100000|2020-12-10 07:41:40|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607586120000|2020-12-10 07:42:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607586130000|2020-12-10 07:42:10|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607586140000|2020-12-10 07:42:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607586150000|2020-12-10 07:42:30|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|3
1607586160000|2020-12-10 07:42:40|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607586170000|2020-12-10 07:42:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607586190000|2020-12-10 07:43:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607586210000|2020-12-10 07:43:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607586230000|2020-12-10 07:43:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607586240000|2020-12-10 07:44:00|1011.2|1006.2|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|4
1607586250000|2020-12-10 07:44:10|1011.2|1006.2|1011.5|1006.5|1011.5|1006.5|1011.1|1006.1|4
1607586260000|2020-12-10 07:44:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607586290000|2020-12-10 07:44:50|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607586310000|2020-12-10 07:45:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607586320000|2020-12-10 07:45:20|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607586330000|2020-12-10 07:45:30|1011.5|1006.5|1011.7|1006.7|1011.8|1006.8|1011.5|1006.5|4
1607586340000|2020-12-10 07:45:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607586350000|2020-12-10 07:45:50|1012|1007|1012|1007|1012.1|1007.1|1012|1007|5
1607586360000|2020-12-10 07:46:00|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607586380000|2020-12-10 07:46:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607586430000|2020-12-10 07:47:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1607586440000|2020-12-10 07:47:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012|1007|5
1607586450000|2020-12-10 07:47:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|3
1607586490000|2020-12-10 07:48:10|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|3
1607586500000|2020-12-10 07:48:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607586510000|2020-12-10 07:48:30|1011.7|1006.7|1011.4|1006.4|1011.7|1006.7|1011.3|1006.3|5
1607586530000|2020-12-10 07:48:50|1011.2|1006.2|1011.5|1006.5|1011.5|1006.5|1011.2|1006.2|2
1607586560000|2020-12-10 07:49:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607586590000|2020-12-10 07:49:50|1011.8|1006.8|1012.2|1007.2|1012.4|1007.4|1011.8|1006.8|3
1607586600000|2020-12-10 07:50:00|1012.3|1007.3|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|3
1607586610000|2020-12-10 07:50:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607586620000|2020-12-10 07:50:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607586630000|2020-12-10 07:50:30|1012.7|1007.7|1012.5|1007.5|1012.9|1007.9|1012.5|1007.5|4
1607586650000|2020-12-10 07:50:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607586660000|2020-12-10 07:51:00|1012.3|1007.3|1011.9|1006.9|1012.3|1007.3|1011.9|1006.9|4
1607586670000|2020-12-10 07:51:10|1012.1|1007.1|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|2
1607586680000|2020-12-10 07:51:20|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1607586690000|2020-12-10 07:51:30|1011.8|1006.8|1012.5|1007.5|1012.5|1007.5|1011.8|1006.8|2
1607586700000|2020-12-10 07:51:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607586720000|2020-12-10 07:52:00|1012.7|1007.7|1013|1008|1013|1008|1012.7|1007.7|2
1607586730000|2020-12-10 07:52:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607586750000|2020-12-10 07:52:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1607586800000|2020-12-10 07:53:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607586820000|2020-12-10 07:53:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1607586830000|2020-12-10 07:53:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607586840000|2020-12-10 07:54:00|1013|1008|1013.4|1008.4|1013.6|1008.6|1013|1008|5
1607586860000|2020-12-10 07:54:20|1013.2|1008.2|1013.7|1008.7|1013.7|1008.7|1013.2|1008.2|3
1607586870000|2020-12-10 07:54:30|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|4
1607586890000|2020-12-10 07:54:50|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607586900000|2020-12-10 07:55:00|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1607586910000|2020-12-10 07:55:10|1014.2|1009.2|1014.7|1009.7|1014.8|1009.8|1014.2|1009.2|3
1607586920000|2020-12-10 07:55:20|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1607586930000|2020-12-10 07:55:30|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.1|1009.1|6
1607586940000|2020-12-10 07:55:40|1014.1|1009.1|1014.3|1009.3|1014.7|1009.7|1014.1|1009.1|4
1607586950000|2020-12-10 07:55:50|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|2
1607586960000|2020-12-10 07:56:00|1014.2|1009.2|1014|1009|1014.2|1009.2|1013.8|1008.8|4
1607586980000|2020-12-10 07:56:20|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607586990000|2020-12-10 07:56:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607587000000|2020-12-10 07:56:40|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|2
1607587010000|2020-12-10 07:56:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|3
1607587020000|2020-12-10 07:57:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1607587030000|2020-12-10 07:57:10|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|6
1607587040000|2020-12-10 07:57:20|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607587050000|2020-12-10 07:57:30|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1607587060000|2020-12-10 07:57:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607587070000|2020-12-10 07:57:50|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607587080000|2020-12-10 07:58:00|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607587160000|2020-12-10 07:59:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607587170000|2020-12-10 07:59:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|5
1607587190000|2020-12-10 07:59:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1607587200000|2020-12-10 08:00:00|1013.6|1008.6|1013.2|1008.2|1013.6|1008.6|1013.2|1008.2|5
1607587210000|2020-12-10 08:00:10|1013.3|1008.3|1013.1|1008.1|1013.4|1008.4|1013.1|1008.1|4
1607587220000|2020-12-10 08:00:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607587230000|2020-12-10 08:00:30|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607587240000|2020-12-10 08:00:40|1013.2|1008.2|1013.3|1008.3|1013.7|1008.7|1013.2|1008.2|7
1607587250000|2020-12-10 08:00:50|1013.7|1008.7|1013.3|1008.3|1013.7|1008.7|1013.3|1008.3|5
1607587260000|2020-12-10 08:01:00|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|3
1607587270000|2020-12-10 08:01:10|1013.4|1008.4|1013.1|1008.1|1013.4|1008.4|1013.1|1008.1|4
1607587280000|2020-12-10 08:01:20|1013|1008|1013|1008|1013|1008|1013|1008|1
1607587300000|2020-12-10 08:01:40|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1607587340000|2020-12-10 08:02:20|1012.9|1007.9|1013.7|1008.7|1013.8|1008.8|1012.9|1007.9|6
1607587350000|2020-12-10 08:02:30|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|22
1607587360000|2020-12-10 08:02:40|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|6
1607587380000|2020-12-10 08:03:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607587410000|2020-12-10 08:03:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607587440000|2020-12-10 08:04:00|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|4
1607587450000|2020-12-10 08:04:10|1013.8|1008.8|1013.1|1008.1|1013.8|1008.8|1013.1|1008.1|6
1607587470000|2020-12-10 08:04:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607587490000|2020-12-10 08:04:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607587500000|2020-12-10 08:05:00|1012.9|1007.9|1012.7|1007.7|1013|1008|1012.7|1007.7|5
1607587520000|2020-12-10 08:05:20|1012.5|1007.5|1011.9|1006.9|1012.5|1007.5|1011.9|1006.9|5
1607587530000|2020-12-10 08:05:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607587540000|2020-12-10 08:05:40|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607587550000|2020-12-10 08:05:50|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1607587560000|2020-12-10 08:06:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1607587570000|2020-12-10 08:06:10|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|5
1607587580000|2020-12-10 08:06:20|1012.5|1007.5|1012.9|1007.9|1013|1008|1012.5|1007.5|5
1607587590000|2020-12-10 08:06:30|1012.8|1007.8|1012.5|1007.5|1012.8|1007.8|1012.5|1007.5|2
1607587600000|2020-12-10 08:06:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607587610000|2020-12-10 08:06:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1607587620000|2020-12-10 08:07:00|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607587630000|2020-12-10 08:07:10|1012.6|1007.6|1013|1008|1013|1008|1012.6|1007.6|4
1607587640000|2020-12-10 08:07:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607587650000|2020-12-10 08:07:30|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1607587660000|2020-12-10 08:07:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607587670000|2020-12-10 08:07:50|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607587680000|2020-12-10 08:08:00|1012.3|1007.3|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|5
1607587690000|2020-12-10 08:08:10|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|3
1607587700000|2020-12-10 08:08:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607587710000|2020-12-10 08:08:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607587760000|2020-12-10 08:09:20|1012|1007|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|4
1607587770000|2020-12-10 08:09:30|1012|1007|1011.8|1006.8|1012.1|1007.1|1011.8|1006.8|6
1607587780000|2020-12-10 08:09:40|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1607587790000|2020-12-10 08:09:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607587800000|2020-12-10 08:10:00|1012|1007|1012.4|1007.4|1012.4|1007.4|1012|1007|7
1607587810000|2020-12-10 08:10:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607587820000|2020-12-10 08:10:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607587830000|2020-12-10 08:10:30|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607587840000|2020-12-10 08:10:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607587850000|2020-12-10 08:10:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607587860000|2020-12-10 08:11:00|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607587880000|2020-12-10 08:11:20|1013.1|1008.1|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|3
1607587890000|2020-12-10 08:11:30|1013.3|1008.3|1013.6|1008.6|1013.6|1008.6|1013.2|1008.2|4
1607587900000|2020-12-10 08:11:40|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607587910000|2020-12-10 08:11:50|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.2|1008.2|6
1607587920000|2020-12-10 08:12:00|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607587930000|2020-12-10 08:12:10|1013.1|1008.1|1013.5|1008.5|1013.5|1008.5|1013.1|1008.1|5
1607587950000|2020-12-10 08:12:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607587960000|2020-12-10 08:12:40|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|3
1607587970000|2020-12-10 08:12:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607587980000|2020-12-10 08:13:00|1013.7|1008.7|1014.4|1009.4|1014.4|1009.4|1013.7|1008.7|4
1607587990000|2020-12-10 08:13:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607588000000|2020-12-10 08:13:20|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|2
1607588020000|2020-12-10 08:13:40|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|3
1607588030000|2020-12-10 08:13:50|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|3
1607588050000|2020-12-10 08:14:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607588070000|2020-12-10 08:14:30|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1607588080000|2020-12-10 08:14:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607588090000|2020-12-10 08:14:50|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1607588130000|2020-12-10 08:15:30|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|4
1607588140000|2020-12-10 08:15:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607588150000|2020-12-10 08:15:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607588160000|2020-12-10 08:16:00|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|2
1607588170000|2020-12-10 08:16:10|1012.7|1007.7|1013|1008|1013|1008|1012.6|1007.6|5
1607588180000|2020-12-10 08:16:20|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|4
1607588190000|2020-12-10 08:16:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607588220000|2020-12-10 08:17:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607588230000|2020-12-10 08:17:10|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607588240000|2020-12-10 08:17:20|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|4
1607588250000|2020-12-10 08:17:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607588260000|2020-12-10 08:17:40|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|3
1607588270000|2020-12-10 08:17:50|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|2
1607588290000|2020-12-10 08:18:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607588300000|2020-12-10 08:18:20|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|3
1607588310000|2020-12-10 08:18:30|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607588320000|2020-12-10 08:18:40|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|2
1607588330000|2020-12-10 08:18:50|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|2
1607588350000|2020-12-10 08:19:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|19
1607588360000|2020-12-10 08:19:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|3
1607588370000|2020-12-10 08:19:30|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|4
1607588380000|2020-12-10 08:19:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|11
1607588390000|2020-12-10 08:19:50|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|9
1607588400000|2020-12-10 08:20:00|1012.6|1007.6|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|2
1607588430000|2020-12-10 08:20:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607588440000|2020-12-10 08:20:40|1012.2|1007.2|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|4
1607588450000|2020-12-10 08:20:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1607588480000|2020-12-10 08:21:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607588490000|2020-12-10 08:21:30|1012|1007|1012.2|1007.2|1012.2|1007.2|1012|1007|2
1607588500000|2020-12-10 08:21:40|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|8
1607588520000|2020-12-10 08:22:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1607588540000|2020-12-10 08:22:20|1012.4|1007.4|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|4
1607588570000|2020-12-10 08:22:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607588600000|2020-12-10 08:23:20|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|3
1607588620000|2020-12-10 08:23:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607588630000|2020-12-10 08:23:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|3
1607588640000|2020-12-10 08:24:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607588650000|2020-12-10 08:24:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607588670000|2020-12-10 08:24:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607588680000|2020-12-10 08:24:40|1012.6|1007.6|1012.3|1007.3|1012.6|1007.6|1012.3|1007.3|3
1607588690000|2020-12-10 08:24:50|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1607588710000|2020-12-10 08:25:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607588720000|2020-12-10 08:25:20|1012.8|1007.8|1013|1008|1013|1008|1012.8|1007.8|2
1607588750000|2020-12-10 08:25:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607588760000|2020-12-10 08:26:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607588770000|2020-12-10 08:26:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607588780000|2020-12-10 08:26:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607588790000|2020-12-10 08:26:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607588810000|2020-12-10 08:26:50|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607588830000|2020-12-10 08:27:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607588840000|2020-12-10 08:27:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607588850000|2020-12-10 08:27:30|1013.5|1008.5|1012.8|1007.8|1013.5|1008.5|1012.8|1007.8|4
1607588860000|2020-12-10 08:27:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607588870000|2020-12-10 08:27:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.5|1007.5|6
1607588880000|2020-12-10 08:28:00|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607588890000|2020-12-10 08:28:10|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|3
1607588900000|2020-12-10 08:28:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607588920000|2020-12-10 08:28:40|1012.8|1007.8|1013.3|1008.3|1013.3|1008.3|1012.8|1007.8|3
1607588930000|2020-12-10 08:28:50|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607588940000|2020-12-10 08:29:00|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607588950000|2020-12-10 08:29:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607588960000|2020-12-10 08:29:20|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607589000000|2020-12-10 08:30:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607589010000|2020-12-10 08:30:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607589040000|2020-12-10 08:30:40|1013|1008|1013|1008|1013.2|1008.2|1013|1008|3
1607589050000|2020-12-10 08:30:50|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607589060000|2020-12-10 08:31:00|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607589070000|2020-12-10 08:31:10|1013|1008|1012.9|1007.9|1013|1008|1012.7|1007.7|7
1607589080000|2020-12-10 08:31:20|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607589090000|2020-12-10 08:31:30|1013.2|1008.2|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|4
1607589110000|2020-12-10 08:31:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607589120000|2020-12-10 08:32:00|1013.5|1008.5|1013.7|1008.7|1014|1009|1013.5|1008.5|5
1607589140000|2020-12-10 08:32:20|1013.8|1008.8|1014.1|1009.1|1014.2|1009.2|1013.8|1008.8|5
1607589160000|2020-12-10 08:32:40|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|3
1607589190000|2020-12-10 08:33:10|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|3
1607589200000|2020-12-10 08:33:20|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|3
1607589210000|2020-12-10 08:33:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607589220000|2020-12-10 08:33:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607589230000|2020-12-10 08:33:50|1013.4|1008.4|1013.7|1008.7|1013.7|1008.7|1013.4|1008.4|2
1607589240000|2020-12-10 08:34:00|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1607589250000|2020-12-10 08:34:10|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607589260000|2020-12-10 08:34:20|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607589280000|2020-12-10 08:34:40|1014|1009|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|4
1607589300000|2020-12-10 08:35:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1607589320000|2020-12-10 08:35:20|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|3
1607589330000|2020-12-10 08:35:30|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1607589340000|2020-12-10 08:35:40|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|4
1607589350000|2020-12-10 08:35:50|1014|1009|1014|1009|1014|1009|1013.9|1008.9|3
1607589360000|2020-12-10 08:36:00|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|7
1607589370000|2020-12-10 08:36:10|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|5
1607589380000|2020-12-10 08:36:20|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|5
1607589390000|2020-12-10 08:36:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|3
1607589400000|2020-12-10 08:36:40|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|5
1607589410000|2020-12-10 08:36:50|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|7
1607589420000|2020-12-10 08:37:00|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1607589430000|2020-12-10 08:37:10|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|7
1607589440000|2020-12-10 08:37:20|1013.7|1008.7|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|4
1607589480000|2020-12-10 08:38:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607589500000|2020-12-10 08:38:20|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1607589510000|2020-12-10 08:38:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607589520000|2020-12-10 08:38:40|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|4
1607589530000|2020-12-10 08:38:50|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|3
1607589540000|2020-12-10 08:39:00|1013.7|1008.7|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|3
1607589550000|2020-12-10 08:39:10|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1607589560000|2020-12-10 08:39:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607589570000|2020-12-10 08:39:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|3
1607589580000|2020-12-10 08:39:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|3
1607589590000|2020-12-10 08:39:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607589600000|2020-12-10 08:40:00|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607589610000|2020-12-10 08:40:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|4
1607589620000|2020-12-10 08:40:20|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|4
1607589630000|2020-12-10 08:40:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607589640000|2020-12-10 08:40:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607589660000|2020-12-10 08:41:00|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1607589670000|2020-12-10 08:41:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607589700000|2020-12-10 08:41:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607589720000|2020-12-10 08:42:00|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607589730000|2020-12-10 08:42:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607589740000|2020-12-10 08:42:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607589770000|2020-12-10 08:42:50|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607589780000|2020-12-10 08:43:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607589800000|2020-12-10 08:43:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607589810000|2020-12-10 08:43:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607589820000|2020-12-10 08:43:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607589830000|2020-12-10 08:43:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1607589840000|2020-12-10 08:44:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607589880000|2020-12-10 08:44:40|1013|1008|1013|1008|1013.1|1008.1|1013|1008|5
1607589890000|2020-12-10 08:44:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607589900000|2020-12-10 08:45:00|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1607589920000|2020-12-10 08:45:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607589940000|2020-12-10 08:45:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607589960000|2020-12-10 08:46:00|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607589980000|2020-12-10 08:46:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607590000000|2020-12-10 08:46:40|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607590010000|2020-12-10 08:46:50|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607590020000|2020-12-10 08:47:00|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607590030000|2020-12-10 08:47:10|1013.5|1008.5|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|2
1607590050000|2020-12-10 08:47:30|1013.7|1008.7|1013.4|1008.4|1013.7|1008.7|1013.3|1008.3|5
1607590060000|2020-12-10 08:47:40|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607590070000|2020-12-10 08:47:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607590090000|2020-12-10 08:48:10|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607590100000|2020-12-10 08:48:20|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1607590120000|2020-12-10 08:48:40|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|3
1607590130000|2020-12-10 08:48:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607590140000|2020-12-10 08:49:00|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1607590150000|2020-12-10 08:49:10|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.3|1007.3|7
1607590160000|2020-12-10 08:49:20|1012.5|1007.5|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|3
1607590170000|2020-12-10 08:49:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607590180000|2020-12-10 08:49:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607590210000|2020-12-10 08:50:10|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|3
1607590250000|2020-12-10 08:50:50|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1607590270000|2020-12-10 08:51:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607590280000|2020-12-10 08:51:20|1012.2|1007.2|1011.8|1006.8|1012.2|1007.2|1011.8|1006.8|4
1607590290000|2020-12-10 08:51:30|1011.9|1006.9|1012.4|1007.4|1012.4|1007.4|1011.8|1006.8|7
1607590300000|2020-12-10 08:51:40|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|2
1607590310000|2020-12-10 08:51:50|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1607590330000|2020-12-10 08:52:10|1012.2|1007.2|1012|1007|1012.2|1007.2|1012|1007|2
1607590340000|2020-12-10 08:52:20|1011.9|1006.9|1011.4|1006.4|1011.9|1006.9|1011.4|1006.4|8
1607590350000|2020-12-10 08:52:30|1011.5|1006.5|1011.5|1006.5|1011.7|1006.7|1011.3|1006.3|8
1607590360000|2020-12-10 08:52:40|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|10
1607590370000|2020-12-10 08:52:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1607590380000|2020-12-10 08:53:00|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.3|1006.3|8
1607590390000|2020-12-10 08:53:10|1011.7|1006.7|1011|1006|1011.7|1006.7|1011|1006|9
1607590400000|2020-12-10 08:53:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607590410000|2020-12-10 08:53:30|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607590420000|2020-12-10 08:53:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1607590430000|2020-12-10 08:53:50|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|2
1607590440000|2020-12-10 08:54:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607590470000|2020-12-10 08:54:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607590480000|2020-12-10 08:54:40|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1607590500000|2020-12-10 08:55:00|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1607590510000|2020-12-10 08:55:10|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607590520000|2020-12-10 08:55:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|3
1607590530000|2020-12-10 08:55:30|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607590540000|2020-12-10 08:55:40|1010.8|1005.8|1010.8|1005.8|1011|1006|1010.8|1005.8|4
1607590550000|2020-12-10 08:55:50|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|3
1607590560000|2020-12-10 08:56:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607590570000|2020-12-10 08:56:10|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607590580000|2020-12-10 08:56:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|3
1607590600000|2020-12-10 08:56:40|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607590610000|2020-12-10 08:56:50|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607590620000|2020-12-10 08:57:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|3
1607590630000|2020-12-10 08:57:10|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|3
1607590640000|2020-12-10 08:57:20|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607590650000|2020-12-10 08:57:30|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1607590660000|2020-12-10 08:57:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607590670000|2020-12-10 08:57:50|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607590680000|2020-12-10 08:58:00|1010.7|1005.7|1010.9|1005.9|1011|1006|1010.7|1005.7|6
1607590690000|2020-12-10 08:58:10|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607590700000|2020-12-10 08:58:20|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607590710000|2020-12-10 08:58:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607590720000|2020-12-10 08:58:40|1010.6|1005.6|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|3
1607590730000|2020-12-10 08:58:50|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607590740000|2020-12-10 08:59:00|1011|1006|1011.4|1006.4|1011.4|1006.4|1011|1006|3
1607590760000|2020-12-10 08:59:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607590770000|2020-12-10 08:59:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607590780000|2020-12-10 08:59:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607590790000|2020-12-10 08:59:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607590800000|2020-12-10 09:00:00|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607590810000|2020-12-10 09:00:10|1010.8|1005.8|1010.5|1005.5|1010.8|1005.8|1010.3|1005.3|5
1607590840000|2020-12-10 09:00:40|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607590850000|2020-12-10 09:00:50|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|2
1607590860000|2020-12-10 09:01:00|1010.7|1005.7|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|4
1607590870000|2020-12-10 09:01:10|1010.7|1005.7|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|6
1607590880000|2020-12-10 09:01:20|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607590890000|2020-12-10 09:01:30|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607590900000|2020-12-10 09:01:40|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607590910000|2020-12-10 09:01:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607590930000|2020-12-10 09:02:10|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607590940000|2020-12-10 09:02:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607590950000|2020-12-10 09:02:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|3
1607590960000|2020-12-10 09:02:40|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|7
1607590970000|2020-12-10 09:02:50|1010.2|1005.2|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|4
1607591000000|2020-12-10 09:03:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607591010000|2020-12-10 09:03:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607591040000|2020-12-10 09:04:00|1010|1005|1009.7|1004.7|1010|1005|1009.7|1004.7|3
1607591070000|2020-12-10 09:04:30|1009.4|1004.4|1009.1|1004.1|1009.4|1004.4|1009|1004|5
1607591080000|2020-12-10 09:04:40|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|4
1607591090000|2020-12-10 09:04:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607591100000|2020-12-10 09:05:00|1009.3|1004.3|1009.2|1004.2|1009.6|1004.6|1009.2|1004.2|6
1607591110000|2020-12-10 09:05:10|1009.4|1004.4|1009.4|1004.4|1009.7|1004.7|1009.4|1004.4|4
1607591120000|2020-12-10 09:05:20|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607591130000|2020-12-10 09:05:30|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|6
1607591150000|2020-12-10 09:05:50|1009.7|1004.7|1009.2|1004.2|1009.7|1004.7|1009.2|1004.2|6
1607591160000|2020-12-10 09:06:00|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607591170000|2020-12-10 09:06:10|1009.4|1004.4|1009.1|1004.1|1009.4|1004.4|1009.1|1004.1|4
1607591190000|2020-12-10 09:06:30|1009|1004|1008.8|1003.8|1009|1004|1008.8|1003.8|3
1607591200000|2020-12-10 09:06:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607591220000|2020-12-10 09:07:00|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1607591230000|2020-12-10 09:07:10|1009|1004|1008.8|1003.8|1009|1004|1008.8|1003.8|5
1607591240000|2020-12-10 09:07:20|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|3
1607591250000|2020-12-10 09:07:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607591260000|2020-12-10 09:07:40|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607591270000|2020-12-10 09:07:50|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1607591280000|2020-12-10 09:08:00|1009|1004|1009|1004|1009|1004|1009|1004|1
1607591290000|2020-12-10 09:08:10|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607591300000|2020-12-10 09:08:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607591310000|2020-12-10 09:08:30|1009.2|1004.2|1009.8|1004.8|1009.8|1004.8|1009.2|1004.2|6
1607591320000|2020-12-10 09:08:40|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607591340000|2020-12-10 09:09:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607591350000|2020-12-10 09:09:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607591380000|2020-12-10 09:09:40|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607591400000|2020-12-10 09:10:00|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607591410000|2020-12-10 09:10:10|1009.7|1004.7|1009.1|1004.1|1009.7|1004.7|1009|1004|8
1607591420000|2020-12-10 09:10:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607591430000|2020-12-10 09:10:30|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1008.9|1003.9|4
1607591450000|2020-12-10 09:10:50|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|2
1607591460000|2020-12-10 09:11:00|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607591470000|2020-12-10 09:11:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|3
1607591490000|2020-12-10 09:11:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607591510000|2020-12-10 09:11:50|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1607591530000|2020-12-10 09:12:10|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|4
1607591550000|2020-12-10 09:12:30|1009|1004|1009|1004|1009|1004|1009|1004|1
1607591560000|2020-12-10 09:12:40|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607591600000|2020-12-10 09:13:20|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1607591620000|2020-12-10 09:13:40|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1607591630000|2020-12-10 09:13:50|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607591640000|2020-12-10 09:14:00|1008.8|1003.8|1008.5|1003.5|1008.8|1003.8|1008.4|1003.4|5
1607591650000|2020-12-10 09:14:10|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607591660000|2020-12-10 09:14:20|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.4|1003.4|3
1607591680000|2020-12-10 09:14:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607591690000|2020-12-10 09:14:50|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1607591700000|2020-12-10 09:15:00|1008|1003|1008.4|1003.4|1008.4|1003.4|1008|1003|6
1607591710000|2020-12-10 09:15:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|3
1607591720000|2020-12-10 09:15:20|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607591730000|2020-12-10 09:15:30|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|2
1607591740000|2020-12-10 09:15:40|1008.3|1003.3|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|2
1607591750000|2020-12-10 09:15:50|1008.3|1003.3|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|2
1607591760000|2020-12-10 09:16:00|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607591770000|2020-12-10 09:16:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607591780000|2020-12-10 09:16:20|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|3
1607591790000|2020-12-10 09:16:30|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1607591800000|2020-12-10 09:16:40|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1607591810000|2020-12-10 09:16:50|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1607591820000|2020-12-10 09:17:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607591830000|2020-12-10 09:17:10|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607591840000|2020-12-10 09:17:20|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|3
1607591850000|2020-12-10 09:17:30|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|5
1607591870000|2020-12-10 09:17:50|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1607591880000|2020-12-10 09:18:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607591890000|2020-12-10 09:18:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607591900000|2020-12-10 09:18:20|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607591920000|2020-12-10 09:18:40|1009.7|1004.7|1010|1005|1010|1005|1009.7|1004.7|3
1607591930000|2020-12-10 09:18:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607591960000|2020-12-10 09:19:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607591970000|2020-12-10 09:19:30|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607591980000|2020-12-10 09:19:40|1010.2|1005.2|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|3
1607591990000|2020-12-10 09:19:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607592000000|2020-12-10 09:20:00|1010.1|1005.1|1010.8|1005.8|1010.8|1005.8|1010.1|1005.1|4
1607592010000|2020-12-10 09:20:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607592020000|2020-12-10 09:20:20|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607592030000|2020-12-10 09:20:30|1010.7|1005.7|1010.2|1005.2|1010.7|1005.7|1010|1005|4
1607592040000|2020-12-10 09:20:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607592050000|2020-12-10 09:20:50|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|3
1607592060000|2020-12-10 09:21:00|1010.3|1005.3|1010|1005|1010.3|1005.3|1009.9|1004.9|6
1607592070000|2020-12-10 09:21:10|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.9|1004.9|4
1607592080000|2020-12-10 09:21:20|1009.9|1004.9|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|6
1607592090000|2020-12-10 09:21:30|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|3
1607592110000|2020-12-10 09:21:50|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.4|1004.4|4
1607592120000|2020-12-10 09:22:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607592130000|2020-12-10 09:22:10|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|2
1607592150000|2020-12-10 09:22:30|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607592160000|2020-12-10 09:22:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607592170000|2020-12-10 09:22:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607592180000|2020-12-10 09:23:00|1009.7|1004.7|1009.5|1004.5|1009.7|1004.7|1009.5|1004.5|2
1607592200000|2020-12-10 09:23:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607592210000|2020-12-10 09:23:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607592220000|2020-12-10 09:23:40|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1607592230000|2020-12-10 09:23:50|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|4
1607592250000|2020-12-10 09:24:10|1009.1|1004.1|1009.4|1004.4|1009.4|1004.4|1009.1|1004.1|7
1607592260000|2020-12-10 09:24:20|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1607592270000|2020-12-10 09:24:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607592280000|2020-12-10 09:24:40|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|4
1607592290000|2020-12-10 09:24:50|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|2
1607592300000|2020-12-10 09:25:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607592340000|2020-12-10 09:25:40|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1607592350000|2020-12-10 09:25:50|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1607592370000|2020-12-10 09:26:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1607592380000|2020-12-10 09:26:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607592390000|2020-12-10 09:26:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607592400000|2020-12-10 09:26:40|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1607592410000|2020-12-10 09:26:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607592440000|2020-12-10 09:27:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607592450000|2020-12-10 09:27:30|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|2
1607592460000|2020-12-10 09:27:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1607592490000|2020-12-10 09:28:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607592500000|2020-12-10 09:28:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607592510000|2020-12-10 09:28:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607592520000|2020-12-10 09:28:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607592530000|2020-12-10 09:28:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607592540000|2020-12-10 09:29:00|1012|1007|1012.3|1007.3|1012.3|1007.3|1012|1007|3
1607592550000|2020-12-10 09:29:10|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1607592560000|2020-12-10 09:29:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607592580000|2020-12-10 09:29:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607592590000|2020-12-10 09:29:50|1012|1007|1011.7|1006.7|1012|1007|1011.6|1006.6|4
1607592600000|2020-12-10 09:30:00|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.1|1006.1|7
1607592610000|2020-12-10 09:30:10|1011.6|1006.6|1012|1007|1012|1007|1011.6|1006.6|4
1607592620000|2020-12-10 09:30:20|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|3
1607592630000|2020-12-10 09:30:30|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1607592640000|2020-12-10 09:30:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607592670000|2020-12-10 09:31:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607592690000|2020-12-10 09:31:30|1012.5|1007.5|1012.8|1007.8|1013|1008|1012.4|1007.4|4
1607592700000|2020-12-10 09:31:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1607592710000|2020-12-10 09:31:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607592720000|2020-12-10 09:32:00|1013.3|1008.3|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|6
1607592730000|2020-12-10 09:32:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607592740000|2020-12-10 09:32:20|1013.3|1008.3|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|3
1607592750000|2020-12-10 09:32:30|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.1|1008.1|3
1607592760000|2020-12-10 09:32:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607592770000|2020-12-10 09:32:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607592780000|2020-12-10 09:33:00|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1607592790000|2020-12-10 09:33:10|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1607592840000|2020-12-10 09:34:00|1012.8|1007.8|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|3
1607592850000|2020-12-10 09:34:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607592890000|2020-12-10 09:34:50|1013.5|1008.5|1013.4|1008.4|1013.7|1008.7|1013.4|1008.4|4
1607592900000|2020-12-10 09:35:00|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|2
1607592910000|2020-12-10 09:35:10|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|2
1607592920000|2020-12-10 09:35:20|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607592930000|2020-12-10 09:35:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607592940000|2020-12-10 09:35:40|1013.6|1008.6|1013.3|1008.3|1013.6|1008.6|1013.3|1008.3|4
1607592950000|2020-12-10 09:35:50|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|2
1607592990000|2020-12-10 09:36:30|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|3
1607593000000|2020-12-10 09:36:40|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1607593010000|2020-12-10 09:36:50|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607593030000|2020-12-10 09:37:10|1013.4|1008.4|1013.5|1008.5|1013.7|1008.7|1013.4|1008.4|4
1607593040000|2020-12-10 09:37:20|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607593050000|2020-12-10 09:37:30|1013.6|1008.6|1013|1008|1013.6|1008.6|1013|1008|7
1607593090000|2020-12-10 09:38:10|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1607593100000|2020-12-10 09:38:20|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|3
1607593150000|2020-12-10 09:39:10|1013|1008|1013|1008|1013.1|1008.1|1013|1008|3
1607593180000|2020-12-10 09:39:40|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607593200000|2020-12-10 09:40:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607593210000|2020-12-10 09:40:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607593220000|2020-12-10 09:40:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607593230000|2020-12-10 09:40:30|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607593330000|2020-12-10 09:42:10|1013|1008|1012.3|1007.3|1013|1008|1012.3|1007.3|3
1607593340000|2020-12-10 09:42:20|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1607593390000|2020-12-10 09:43:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607593410000|2020-12-10 09:43:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607593420000|2020-12-10 09:43:40|1012.8|1007.8|1013|1008|1013|1008|1012.8|1007.8|3
1607593430000|2020-12-10 09:43:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607593450000|2020-12-10 09:44:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1607593460000|2020-12-10 09:44:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|3
1607593480000|2020-12-10 09:44:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607593500000|2020-12-10 09:45:00|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607593510000|2020-12-10 09:45:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607593550000|2020-12-10 09:45:50|1012.8|1007.8|1013.3|1008.3|1013.3|1008.3|1012.8|1007.8|5
1607593560000|2020-12-10 09:46:00|1013.5|1008.5|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1607593570000|2020-12-10 09:46:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607593580000|2020-12-10 09:46:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607593590000|2020-12-10 09:46:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607593600000|2020-12-10 09:46:40|1013.9|1008.9|1014.1|1009.1|1014.2|1009.2|1013.9|1008.9|4
1607593610000|2020-12-10 09:46:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1607593630000|2020-12-10 09:47:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607593640000|2020-12-10 09:47:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1607593650000|2020-12-10 09:47:30|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|5
1607593660000|2020-12-10 09:47:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607593670000|2020-12-10 09:47:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607593680000|2020-12-10 09:48:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607593690000|2020-12-10 09:48:10|1014.2|1009.2|1014.4|1009.4|1014.6|1009.6|1014.2|1009.2|8
1607593700000|2020-12-10 09:48:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607593710000|2020-12-10 09:48:30|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|2
1607593720000|2020-12-10 09:48:40|1014|1009|1014.3|1009.3|1014.3|1009.3|1014|1009|3
1607593730000|2020-12-10 09:48:50|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|7
1607593740000|2020-12-10 09:49:00|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|3
1607593790000|2020-12-10 09:49:50|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|3
1607593800000|2020-12-10 09:50:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607593810000|2020-12-10 09:50:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1607593820000|2020-12-10 09:50:20|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|8
1607593830000|2020-12-10 09:50:30|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014|1009|12
1607593840000|2020-12-10 09:50:40|1014.2|1009.2|1014.5|1009.5|1014.6|1009.6|1014.1|1009.1|6
1607593850000|2020-12-10 09:50:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607593870000|2020-12-10 09:51:10|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|3
1607593900000|2020-12-10 09:51:40|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1607593910000|2020-12-10 09:51:50|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607593920000|2020-12-10 09:52:00|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|3
1607593930000|2020-12-10 09:52:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607593940000|2020-12-10 09:52:20|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|2
1607593950000|2020-12-10 09:52:30|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|3
1607593970000|2020-12-10 09:52:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607593980000|2020-12-10 09:53:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1607593990000|2020-12-10 09:53:10|1014.3|1009.3|1013.9|1008.9|1014.3|1009.3|1013.8|1008.8|7
1607594000000|2020-12-10 09:53:20|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607594010000|2020-12-10 09:53:30|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607594020000|2020-12-10 09:53:40|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|3
1607594030000|2020-12-10 09:53:50|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607594040000|2020-12-10 09:54:00|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|3
1607594070000|2020-12-10 09:54:30|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|3
1607594090000|2020-12-10 09:54:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607594110000|2020-12-10 09:55:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607594120000|2020-12-10 09:55:20|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|2
1607594130000|2020-12-10 09:55:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607594140000|2020-12-10 09:55:40|1013.3|1008.3|1012.8|1007.8|1013.3|1008.3|1012.8|1007.8|7
1607594160000|2020-12-10 09:56:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1607594170000|2020-12-10 09:56:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607594180000|2020-12-10 09:56:20|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|2
1607594220000|2020-12-10 09:57:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607594230000|2020-12-10 09:57:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1607594280000|2020-12-10 09:58:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|3
1607594300000|2020-12-10 09:58:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607594310000|2020-12-10 09:58:30|1013.1|1008.1|1013.8|1008.8|1013.8|1008.8|1013.1|1008.1|2
1607594340000|2020-12-10 09:59:00|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607594360000|2020-12-10 09:59:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607594370000|2020-12-10 09:59:30|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|2
1607594380000|2020-12-10 09:59:40|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607594390000|2020-12-10 09:59:50|1013.9|1008.9|1014.3|1009.3|1014.3|1009.3|1013.9|1008.9|4
1607594400000|2020-12-10 10:00:00|1014.4|1009.4|1014.1|1009.1|1014.4|1009.4|1014.1|1009.1|4
1607594410000|2020-12-10 10:00:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607594440000|2020-12-10 10:00:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607594450000|2020-12-10 10:00:50|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1607594480000|2020-12-10 10:01:20|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|2
1607594500000|2020-12-10 10:01:40|1014.1|1009.1|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|4
1607594550000|2020-12-10 10:02:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607594570000|2020-12-10 10:02:50|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607594580000|2020-12-10 10:03:00|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|3
1607594600000|2020-12-10 10:03:20|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1607594610000|2020-12-10 10:03:30|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1607594620000|2020-12-10 10:03:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607594630000|2020-12-10 10:03:50|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|9
1607594640000|2020-12-10 10:04:00|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|3
1607594650000|2020-12-10 10:04:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607594660000|2020-12-10 10:04:20|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|3
1607594670000|2020-12-10 10:04:30|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607594680000|2020-12-10 10:04:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607594700000|2020-12-10 10:05:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607594710000|2020-12-10 10:05:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607594730000|2020-12-10 10:05:30|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607594790000|2020-12-10 10:06:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607594800000|2020-12-10 10:06:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607594820000|2020-12-10 10:07:00|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1607594830000|2020-12-10 10:07:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607594840000|2020-12-10 10:07:20|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607594850000|2020-12-10 10:07:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607594880000|2020-12-10 10:08:00|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|4
1607594900000|2020-12-10 10:08:20|1014|1009|1013.8|1008.8|1014|1009|1013.7|1008.7|3
1607594910000|2020-12-10 10:08:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|3
1607594920000|2020-12-10 10:08:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607594930000|2020-12-10 10:08:50|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|2
1607594940000|2020-12-10 10:09:00|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|3
1607594980000|2020-12-10 10:09:40|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|3
1607594990000|2020-12-10 10:09:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607595010000|2020-12-10 10:10:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607595030000|2020-12-10 10:10:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607595090000|2020-12-10 10:11:30|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|3
1607595100000|2020-12-10 10:11:40|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|8
1607595130000|2020-12-10 10:12:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607595140000|2020-12-10 10:12:20|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607595150000|2020-12-10 10:12:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1607595200000|2020-12-10 10:13:20|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607595220000|2020-12-10 10:13:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607595230000|2020-12-10 10:13:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607595250000|2020-12-10 10:14:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607595260000|2020-12-10 10:14:20|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|6
1607595280000|2020-12-10 10:14:40|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1607595300000|2020-12-10 10:15:00|1014|1009|1014|1009|1014|1009|1013.9|1008.9|3
1607595310000|2020-12-10 10:15:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607595330000|2020-12-10 10:15:30|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1607595340000|2020-12-10 10:15:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607595360000|2020-12-10 10:16:00|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1607595390000|2020-12-10 10:16:30|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|2
1607595400000|2020-12-10 10:16:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607595450000|2020-12-10 10:17:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607595460000|2020-12-10 10:17:40|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607595480000|2020-12-10 10:18:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607595500000|2020-12-10 10:18:20|1012.9|1007.9|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|3
1607595520000|2020-12-10 10:18:40|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607595530000|2020-12-10 10:18:50|1013.3|1008.3|1012.4|1007.4|1013.3|1008.3|1012.4|1007.4|3
1607595540000|2020-12-10 10:19:00|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1607595570000|2020-12-10 10:19:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1607595580000|2020-12-10 10:19:40|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607595590000|2020-12-10 10:19:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607595600000|2020-12-10 10:20:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1607595620000|2020-12-10 10:20:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607595630000|2020-12-10 10:20:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607595650000|2020-12-10 10:20:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1607595660000|2020-12-10 10:21:00|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|4
1607595680000|2020-12-10 10:21:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607595720000|2020-12-10 10:22:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607595730000|2020-12-10 10:22:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607595750000|2020-12-10 10:22:30|1011.7|1006.7|1012.1|1007.1|1012.1|1007.1|1011.7|1006.7|4
1607595760000|2020-12-10 10:22:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1607595770000|2020-12-10 10:22:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607595810000|2020-12-10 10:23:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607595820000|2020-12-10 10:23:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607595870000|2020-12-10 10:24:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607595890000|2020-12-10 10:24:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607595900000|2020-12-10 10:25:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607595910000|2020-12-10 10:25:10|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|3
1607595920000|2020-12-10 10:25:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607595980000|2020-12-10 10:26:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607596000000|2020-12-10 10:26:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607596010000|2020-12-10 10:26:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607596020000|2020-12-10 10:27:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607596040000|2020-12-10 10:27:20|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.3|1008.3|4
1607596050000|2020-12-10 10:27:30|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1607596060000|2020-12-10 10:27:40|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1607596120000|2020-12-10 10:28:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607596140000|2020-12-10 10:29:00|1013.5|1008.5|1013.1|1008.1|1013.5|1008.5|1013.1|1008.1|4
1607596170000|2020-12-10 10:29:30|1013|1008|1012.7|1007.7|1013|1008|1012.7|1007.7|3
1607596180000|2020-12-10 10:29:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607596190000|2020-12-10 10:29:50|1013|1008|1013|1008|1013|1008|1012.9|1007.9|3
1607596200000|2020-12-10 10:30:00|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1607596210000|2020-12-10 10:30:10|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607596220000|2020-12-10 10:30:20|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607596230000|2020-12-10 10:30:30|1013.2|1008.2|1013.4|1008.4|1013.5|1008.5|1013.1|1008.1|6
1607596240000|2020-12-10 10:30:40|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607596250000|2020-12-10 10:30:50|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607596260000|2020-12-10 10:31:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607596270000|2020-12-10 10:31:10|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|4
1607596280000|2020-12-10 10:31:20|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607596290000|2020-12-10 10:31:30|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|4
1607596300000|2020-12-10 10:31:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607596310000|2020-12-10 10:31:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607596320000|2020-12-10 10:32:00|1013.6|1008.6|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|5
1607596330000|2020-12-10 10:32:10|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1607596340000|2020-12-10 10:32:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1607596350000|2020-12-10 10:32:30|1014.2|1009.2|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|4
1607596370000|2020-12-10 10:32:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607596390000|2020-12-10 10:33:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607596400000|2020-12-10 10:33:20|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1607596410000|2020-12-10 10:33:30|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|3
1607596420000|2020-12-10 10:33:40|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1607596430000|2020-12-10 10:33:50|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1607596440000|2020-12-10 10:34:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607596450000|2020-12-10 10:34:10|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1607596470000|2020-12-10 10:34:30|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607596480000|2020-12-10 10:34:40|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1607596500000|2020-12-10 10:35:00|1013.6|1008.6|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|3
1607596510000|2020-12-10 10:35:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1607596520000|2020-12-10 10:35:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607596530000|2020-12-10 10:35:30|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|3
1607596560000|2020-12-10 10:36:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607596580000|2020-12-10 10:36:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607596600000|2020-12-10 10:36:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607596610000|2020-12-10 10:36:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|3
1607596630000|2020-12-10 10:37:10|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|4
1607596640000|2020-12-10 10:37:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1607596650000|2020-12-10 10:37:30|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607596660000|2020-12-10 10:37:40|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1607596670000|2020-12-10 10:37:50|1015|1010|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|7
1607596680000|2020-12-10 10:38:00|1014.8|1009.8|1014.5|1009.5|1014.9|1009.9|1014.5|1009.5|4
1607596700000|2020-12-10 10:38:20|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1607596760000|2020-12-10 10:39:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607596770000|2020-12-10 10:39:30|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607596800000|2020-12-10 10:40:00|1014.3|1009.3|1014.6|1009.6|1014.7|1009.7|1014.3|1009.3|5
1607596810000|2020-12-10 10:40:10|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1607596820000|2020-12-10 10:40:20|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|2
1607596840000|2020-12-10 10:40:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607596850000|2020-12-10 10:40:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607596860000|2020-12-10 10:41:00|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|2
1607596880000|2020-12-10 10:41:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607596890000|2020-12-10 10:41:30|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1607596900000|2020-12-10 10:41:40|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|2
1607596920000|2020-12-10 10:42:00|1015|1010|1015|1010|1015|1010|1015|1010|1
1607596930000|2020-12-10 10:42:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607596950000|2020-12-10 10:42:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607596970000|2020-12-10 10:42:50|1015.2|1010.2|1015.6|1010.6|1015.6|1010.6|1015.2|1010.2|2
1607596980000|2020-12-10 10:43:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607597020000|2020-12-10 10:43:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|4
1607597030000|2020-12-10 10:43:50|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|3
1607597040000|2020-12-10 10:44:00|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607597070000|2020-12-10 10:44:30|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1607597080000|2020-12-10 10:44:40|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607597100000|2020-12-10 10:45:00|1015.2|1010.2|1015|1010|1015.2|1010.2|1015|1010|5
1607597120000|2020-12-10 10:45:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607597160000|2020-12-10 10:46:00|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|3
1607597190000|2020-12-10 10:46:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607597210000|2020-12-10 10:46:50|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607597220000|2020-12-10 10:47:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607597240000|2020-12-10 10:47:20|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1607597250000|2020-12-10 10:47:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1607597260000|2020-12-10 10:47:40|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607597270000|2020-12-10 10:47:50|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1607597290000|2020-12-10 10:48:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607597300000|2020-12-10 10:48:20|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1607597310000|2020-12-10 10:48:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607597340000|2020-12-10 10:49:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607597360000|2020-12-10 10:49:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607597390000|2020-12-10 10:49:50|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1607597400000|2020-12-10 10:50:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607597420000|2020-12-10 10:50:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607597440000|2020-12-10 10:50:40|1016.9|1011.9|1017|1012|1017.2|1012.2|1016.9|1011.9|9
1607597450000|2020-12-10 10:50:50|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|4
1607597460000|2020-12-10 10:51:00|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.1|1012.1|5
1607597470000|2020-12-10 10:51:10|1017.4|1012.4|1018.3|1013.3|1018.3|1013.3|1017.4|1012.4|16
1607597480000|2020-12-10 10:51:20|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.8|1012.8|9
1607597490000|2020-12-10 10:51:30|1017.8|1012.8|1018.2|1013.2|1018.2|1013.2|1017.8|1012.8|5
1607597500000|2020-12-10 10:51:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|8
1607597510000|2020-12-10 10:51:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607597520000|2020-12-10 10:52:00|1018|1013|1018.1|1013.1|1018.2|1013.2|1018|1013|4
1607597530000|2020-12-10 10:52:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1607597550000|2020-12-10 10:52:30|1017.6|1012.6|1017.9|1012.9|1017.9|1012.9|1017.6|1012.6|3
1607597570000|2020-12-10 10:52:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607597590000|2020-12-10 10:53:10|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|4
1607597600000|2020-12-10 10:53:20|1017.9|1012.9|1017.8|1012.8|1018|1013|1017.8|1012.8|6
1607597610000|2020-12-10 10:53:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607597620000|2020-12-10 10:53:40|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|4
1607597640000|2020-12-10 10:54:00|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1607597660000|2020-12-10 10:54:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607597670000|2020-12-10 10:54:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607597680000|2020-12-10 10:54:40|1017.6|1012.6|1017.2|1012.2|1017.6|1012.6|1017.2|1012.2|4
1607597700000|2020-12-10 10:55:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607597710000|2020-12-10 10:55:10|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1607597750000|2020-12-10 10:55:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607597770000|2020-12-10 10:56:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607597780000|2020-12-10 10:56:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607597810000|2020-12-10 10:56:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607597820000|2020-12-10 10:57:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607597830000|2020-12-10 10:57:10|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1607597840000|2020-12-10 10:57:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607597860000|2020-12-10 10:57:40|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|4
1607597870000|2020-12-10 10:57:50|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|4
1607597880000|2020-12-10 10:58:00|1016.7|1011.7|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|3
1607597890000|2020-12-10 10:58:10|1016.6|1011.6|1016.7|1011.7|1016.8|1011.8|1016.6|1011.6|3
1607597920000|2020-12-10 10:58:40|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607597940000|2020-12-10 10:59:00|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1607597950000|2020-12-10 10:59:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607597960000|2020-12-10 10:59:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607597980000|2020-12-10 10:59:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607597990000|2020-12-10 10:59:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607598000000|2020-12-10 11:00:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607598020000|2020-12-10 11:00:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607598030000|2020-12-10 11:00:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607598040000|2020-12-10 11:00:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607598070000|2020-12-10 11:01:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607598110000|2020-12-10 11:01:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607598120000|2020-12-10 11:02:00|1017.1|1012.1|1017.5|1012.5|1017.5|1012.5|1017.1|1012.1|5
1607598130000|2020-12-10 11:02:10|1017.3|1012.3|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|4
1607598140000|2020-12-10 11:02:20|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607598150000|2020-12-10 11:02:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607598160000|2020-12-10 11:02:40|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|3
1607598170000|2020-12-10 11:02:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1607598180000|2020-12-10 11:03:00|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607598190000|2020-12-10 11:03:10|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|3
1607598220000|2020-12-10 11:03:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607598230000|2020-12-10 11:03:50|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1607598250000|2020-12-10 11:04:10|1017.8|1012.8|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|2
1607598270000|2020-12-10 11:04:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607598280000|2020-12-10 11:04:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607598310000|2020-12-10 11:05:10|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607598340000|2020-12-10 11:05:40|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|2
1607598360000|2020-12-10 11:06:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607598390000|2020-12-10 11:06:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1607598410000|2020-12-10 11:06:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607598430000|2020-12-10 11:07:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607598460000|2020-12-10 11:07:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1607598470000|2020-12-10 11:07:50|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|2
1607598480000|2020-12-10 11:08:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1607598490000|2020-12-10 11:08:10|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|6
1607598500000|2020-12-10 11:08:20|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607598520000|2020-12-10 11:08:40|1017.9|1012.9|1017.8|1012.8|1018|1013|1017.8|1012.8|4
1607598530000|2020-12-10 11:08:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607598560000|2020-12-10 11:09:20|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607598570000|2020-12-10 11:09:30|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1607598610000|2020-12-10 11:10:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607598620000|2020-12-10 11:10:20|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607598630000|2020-12-10 11:10:30|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607598640000|2020-12-10 11:10:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607598650000|2020-12-10 11:10:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607598660000|2020-12-10 11:11:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1607598690000|2020-12-10 11:11:30|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607598710000|2020-12-10 11:11:50|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1607598730000|2020-12-10 11:12:10|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1607598740000|2020-12-10 11:12:20|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1607598770000|2020-12-10 11:12:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|3
1607598780000|2020-12-10 11:13:00|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|2
1607598790000|2020-12-10 11:13:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607598800000|2020-12-10 11:13:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607598810000|2020-12-10 11:13:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607598830000|2020-12-10 11:13:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607598840000|2020-12-10 11:14:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607598850000|2020-12-10 11:14:10|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|4
1607598860000|2020-12-10 11:14:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607598870000|2020-12-10 11:14:30|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607598890000|2020-12-10 11:14:50|1017.8|1012.8|1017.5|1012.5|1017.8|1012.8|1017.5|1012.5|5
1607598900000|2020-12-10 11:15:00|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|6
1607598910000|2020-12-10 11:15:10|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607598970000|2020-12-10 11:16:10|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1607598990000|2020-12-10 11:16:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607599030000|2020-12-10 11:17:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607599050000|2020-12-10 11:17:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607599060000|2020-12-10 11:17:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607599070000|2020-12-10 11:17:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607599080000|2020-12-10 11:18:00|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|10
1607599090000|2020-12-10 11:18:10|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|4
1607599100000|2020-12-10 11:18:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607599120000|2020-12-10 11:18:40|1017.3|1012.3|1017|1012|1017.3|1012.3|1017|1012|3
1607599130000|2020-12-10 11:18:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607599150000|2020-12-10 11:19:10|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1607599180000|2020-12-10 11:19:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607599200000|2020-12-10 11:20:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|5
1607599210000|2020-12-10 11:20:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607599220000|2020-12-10 11:20:20|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|4
1607599230000|2020-12-10 11:20:30|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|4
1607599240000|2020-12-10 11:20:40|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1607599260000|2020-12-10 11:21:00|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1607599300000|2020-12-10 11:21:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607599310000|2020-12-10 11:21:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1607599320000|2020-12-10 11:22:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607599340000|2020-12-10 11:22:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607599350000|2020-12-10 11:22:30|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|8
1607599360000|2020-12-10 11:22:40|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607599380000|2020-12-10 11:23:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607599390000|2020-12-10 11:23:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607599420000|2020-12-10 11:23:40|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1607599460000|2020-12-10 11:24:20|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1607599480000|2020-12-10 11:24:40|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607599500000|2020-12-10 11:25:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607599520000|2020-12-10 11:25:20|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1607599570000|2020-12-10 11:26:10|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|3
1607599590000|2020-12-10 11:26:30|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607599600000|2020-12-10 11:26:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607599610000|2020-12-10 11:26:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607599630000|2020-12-10 11:27:10|1017.1|1012.1|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|3
1607599640000|2020-12-10 11:27:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607599650000|2020-12-10 11:27:30|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|3
1607599660000|2020-12-10 11:27:40|1016.1|1011.1|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|4
1607599670000|2020-12-10 11:27:50|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1607599680000|2020-12-10 11:28:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607599690000|2020-12-10 11:28:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607599710000|2020-12-10 11:28:30|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607599720000|2020-12-10 11:28:40|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|4
1607599730000|2020-12-10 11:28:50|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607599750000|2020-12-10 11:29:10|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607599800000|2020-12-10 11:30:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607599810000|2020-12-10 11:30:10|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1607599820000|2020-12-10 11:30:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607599840000|2020-12-10 11:30:40|1016.8|1011.8|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|7
1607599850000|2020-12-10 11:30:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607599890000|2020-12-10 11:31:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607599900000|2020-12-10 11:31:40|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1607599910000|2020-12-10 11:31:50|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1607599920000|2020-12-10 11:32:00|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1607599930000|2020-12-10 11:32:10|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|3
1607599940000|2020-12-10 11:32:20|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607599950000|2020-12-10 11:32:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607599970000|2020-12-10 11:32:50|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|3
1607599990000|2020-12-10 11:33:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607600000000|2020-12-10 11:33:20|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1607600030000|2020-12-10 11:33:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607600040000|2020-12-10 11:34:00|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|3
1607600050000|2020-12-10 11:34:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1607600060000|2020-12-10 11:34:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607600070000|2020-12-10 11:34:30|1016.6|1011.6|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|3
1607600080000|2020-12-10 11:34:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607600110000|2020-12-10 11:35:10|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|2
1607600120000|2020-12-10 11:35:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607600130000|2020-12-10 11:35:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607600140000|2020-12-10 11:35:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607600160000|2020-12-10 11:36:00|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1607600180000|2020-12-10 11:36:20|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|3
1607600190000|2020-12-10 11:36:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607600260000|2020-12-10 11:37:40|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607600270000|2020-12-10 11:37:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1607600280000|2020-12-10 11:38:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607600300000|2020-12-10 11:38:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607600320000|2020-12-10 11:38:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607600340000|2020-12-10 11:39:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1607600350000|2020-12-10 11:39:10|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1607600360000|2020-12-10 11:39:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607600370000|2020-12-10 11:39:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607600380000|2020-12-10 11:39:40|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|3
1607600420000|2020-12-10 11:40:20|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|3
1607600440000|2020-12-10 11:40:40|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1607600490000|2020-12-10 11:41:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607600500000|2020-12-10 11:41:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607600510000|2020-12-10 11:41:50|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607600520000|2020-12-10 11:42:00|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1607600530000|2020-12-10 11:42:10|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.5|1011.5|5
1607600550000|2020-12-10 11:42:30|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607600610000|2020-12-10 11:43:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607600640000|2020-12-10 11:44:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607600720000|2020-12-10 11:45:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607600730000|2020-12-10 11:45:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607600740000|2020-12-10 11:45:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607600750000|2020-12-10 11:45:50|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|2
1607600770000|2020-12-10 11:46:10|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1607600790000|2020-12-10 11:46:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607600820000|2020-12-10 11:47:00|1016.9|1011.9|1016.8|1011.8|1017|1012|1016.8|1011.8|4
1607600830000|2020-12-10 11:47:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607600850000|2020-12-10 11:47:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607600860000|2020-12-10 11:47:40|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1607600890000|2020-12-10 11:48:10|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1607600910000|2020-12-10 11:48:30|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|3
1607600920000|2020-12-10 11:48:40|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607600930000|2020-12-10 11:48:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607600950000|2020-12-10 11:49:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607600960000|2020-12-10 11:49:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607600970000|2020-12-10 11:49:30|1017.8|1012.8|1017.2|1012.2|1017.8|1012.8|1017.1|1012.1|3
1607600980000|2020-12-10 11:49:40|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1607600990000|2020-12-10 11:49:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607601000000|2020-12-10 11:50:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607601010000|2020-12-10 11:50:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607601030000|2020-12-10 11:50:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607601040000|2020-12-10 11:50:40|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|4
1607601060000|2020-12-10 11:51:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607601070000|2020-12-10 11:51:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607601080000|2020-12-10 11:51:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1607601090000|2020-12-10 11:51:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607601100000|2020-12-10 11:51:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607601110000|2020-12-10 11:51:50|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1607601120000|2020-12-10 11:52:00|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1607601130000|2020-12-10 11:52:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607601140000|2020-12-10 11:52:20|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607601160000|2020-12-10 11:52:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607601220000|2020-12-10 11:53:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607601230000|2020-12-10 11:53:50|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1607601250000|2020-12-10 11:54:10|1017.9|1012.9|1017.6|1012.6|1017.9|1012.9|1017.6|1012.6|3
1607601260000|2020-12-10 11:54:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607601300000|2020-12-10 11:55:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607601310000|2020-12-10 11:55:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607601320000|2020-12-10 11:55:20|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1607601350000|2020-12-10 11:55:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607601360000|2020-12-10 11:56:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607601400000|2020-12-10 11:56:40|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|5
1607601410000|2020-12-10 11:56:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607601430000|2020-12-10 11:57:10|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|3
1607601440000|2020-12-10 11:57:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607601530000|2020-12-10 11:58:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607601570000|2020-12-10 11:59:30|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607601580000|2020-12-10 11:59:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607601590000|2020-12-10 11:59:50|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1607601600000|2020-12-10 12:00:00|1017.8|1012.8|1017.9|1012.9|1018|1013|1017.8|1012.8|3
1607601610000|2020-12-10 12:00:10|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1607601620000|2020-12-10 12:00:20|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.4|1012.4|4
1607601640000|2020-12-10 12:00:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607601660000|2020-12-10 12:01:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607601680000|2020-12-10 12:01:20|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|3
1607601700000|2020-12-10 12:01:40|1016.7|1011.7|1016.4|1011.4|1016.7|1011.7|1016.4|1011.4|4
1607601710000|2020-12-10 12:01:50|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1607601720000|2020-12-10 12:02:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016|1011|4
1607601730000|2020-12-10 12:02:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607601740000|2020-12-10 12:02:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607601750000|2020-12-10 12:02:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1607601760000|2020-12-10 12:02:40|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|5
1607601770000|2020-12-10 12:02:50|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|3
1607601780000|2020-12-10 12:03:00|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|2
1607601800000|2020-12-10 12:03:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607601810000|2020-12-10 12:03:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607601830000|2020-12-10 12:03:50|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1607601860000|2020-12-10 12:04:20|1016.2|1011.2|1016.3|1011.3|1016.4|1011.4|1016.1|1011.1|13
1607601870000|2020-12-10 12:04:30|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|9
1607601880000|2020-12-10 12:04:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|5
1607601890000|2020-12-10 12:04:50|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|7
1607601910000|2020-12-10 12:05:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|5
1607601920000|2020-12-10 12:05:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607601930000|2020-12-10 12:05:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|3
1607601960000|2020-12-10 12:06:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607601970000|2020-12-10 12:06:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607601980000|2020-12-10 12:06:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|5
1607601990000|2020-12-10 12:06:30|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|2
1607602000000|2020-12-10 12:06:40|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607602010000|2020-12-10 12:06:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607602020000|2020-12-10 12:07:00|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.4|1010.4|4
1607602030000|2020-12-10 12:07:10|1015.7|1010.7|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|4
1607602040000|2020-12-10 12:07:20|1015.9|1010.9|1016|1011|1016.2|1011.2|1015.9|1010.9|8
1607602050000|2020-12-10 12:07:30|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|2
1607602080000|2020-12-10 12:08:00|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607602090000|2020-12-10 12:08:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607602100000|2020-12-10 12:08:20|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1607602110000|2020-12-10 12:08:30|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1607602140000|2020-12-10 12:09:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607602170000|2020-12-10 12:09:30|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607602180000|2020-12-10 12:09:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607602200000|2020-12-10 12:10:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016|1011|5
1607602210000|2020-12-10 12:10:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1607602230000|2020-12-10 12:10:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|3
1607602240000|2020-12-10 12:10:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607602250000|2020-12-10 12:10:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1607602260000|2020-12-10 12:11:00|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|6
1607602280000|2020-12-10 12:11:20|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1607602290000|2020-12-10 12:11:30|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1607602300000|2020-12-10 12:11:40|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|4
1607602310000|2020-12-10 12:11:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607602320000|2020-12-10 12:12:00|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|7
1607602330000|2020-12-10 12:12:10|1016.7|1011.7|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|5
1607602340000|2020-12-10 12:12:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607602360000|2020-12-10 12:12:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607602380000|2020-12-10 12:13:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607602390000|2020-12-10 12:13:10|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|4
1607602400000|2020-12-10 12:13:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|4
1607602410000|2020-12-10 12:13:30|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|4
1607602420000|2020-12-10 12:13:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607602430000|2020-12-10 12:13:50|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|2
1607602450000|2020-12-10 12:14:10|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1607602460000|2020-12-10 12:14:20|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1607602490000|2020-12-10 12:14:50|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1607602500000|2020-12-10 12:15:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|5
1607602510000|2020-12-10 12:15:10|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|3
1607602520000|2020-12-10 12:15:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607602540000|2020-12-10 12:15:40|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607602570000|2020-12-10 12:16:10|1015.8|1010.8|1016|1011|1016|1011|1015.8|1010.8|2
1607602590000|2020-12-10 12:16:30|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1607602600000|2020-12-10 12:16:40|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1607602610000|2020-12-10 12:16:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607602630000|2020-12-10 12:17:10|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1607602640000|2020-12-10 12:17:20|1016|1011|1016|1011|1016.1|1011.1|1016|1011|9
1607602650000|2020-12-10 12:17:30|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1607602680000|2020-12-10 12:18:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607602690000|2020-12-10 12:18:10|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1607602700000|2020-12-10 12:18:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607602710000|2020-12-10 12:18:30|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|3
1607602720000|2020-12-10 12:18:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607602730000|2020-12-10 12:18:50|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607602740000|2020-12-10 12:19:00|1015.2|1010.2|1015.8|1010.8|1015.8|1010.8|1015.2|1010.2|2
1607602750000|2020-12-10 12:19:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607602820000|2020-12-10 12:20:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607602830000|2020-12-10 12:20:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607602840000|2020-12-10 12:20:40|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|2
1607602850000|2020-12-10 12:20:50|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1607602860000|2020-12-10 12:21:00|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1607602870000|2020-12-10 12:21:10|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607602890000|2020-12-10 12:21:30|1016|1011|1016|1011|1016|1011|1015.8|1010.8|3
1607602900000|2020-12-10 12:21:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607602920000|2020-12-10 12:22:00|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1015.9|1010.9|4
1607602930000|2020-12-10 12:22:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|3
1607602940000|2020-12-10 12:22:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607602950000|2020-12-10 12:22:30|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|2
1607602970000|2020-12-10 12:22:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607602980000|2020-12-10 12:23:00|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.5|1010.5|3
1607602990000|2020-12-10 12:23:10|1015.4|1010.4|1014.3|1009.3|1015.4|1010.4|1014.3|1009.3|7
1607603000000|2020-12-10 12:23:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607603010000|2020-12-10 12:23:30|1014.6|1009.6|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|4
1607603020000|2020-12-10 12:23:40|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.8|1009.8|6
1607603030000|2020-12-10 12:23:50|1014.9|1009.9|1014.5|1009.5|1014.9|1009.9|1013.9|1008.9|8
1607603040000|2020-12-10 12:24:00|1014.4|1009.4|1014.8|1009.8|1014.8|1009.8|1014.3|1009.3|4
1607603050000|2020-12-10 12:24:10|1014.9|1009.9|1015.3|1010.3|1015.3|1010.3|1014.9|1009.9|3
1607603060000|2020-12-10 12:24:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607603090000|2020-12-10 12:24:50|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1607603100000|2020-12-10 12:25:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607603110000|2020-12-10 12:25:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607603130000|2020-12-10 12:25:30|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|4
1607603140000|2020-12-10 12:25:40|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|2
1607603160000|2020-12-10 12:26:00|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1607603180000|2020-12-10 12:26:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607603190000|2020-12-10 12:26:30|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1607603200000|2020-12-10 12:26:40|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1607603210000|2020-12-10 12:26:50|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1607603220000|2020-12-10 12:27:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607603230000|2020-12-10 12:27:10|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|2
1607603240000|2020-12-10 12:27:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607603250000|2020-12-10 12:27:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607603260000|2020-12-10 12:27:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607603270000|2020-12-10 12:27:50|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607603280000|2020-12-10 12:28:00|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1607603300000|2020-12-10 12:28:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607603310000|2020-12-10 12:28:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607603320000|2020-12-10 12:28:40|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|3
1607603350000|2020-12-10 12:29:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607603360000|2020-12-10 12:29:20|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|3
1607603370000|2020-12-10 12:29:30|1015.1|1010.1|1015.4|1010.4|1015.4|1010.4|1015.1|1010.1|4
1607603380000|2020-12-10 12:29:40|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607603410000|2020-12-10 12:30:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1607603420000|2020-12-10 12:30:20|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|2
1607603440000|2020-12-10 12:30:40|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|7
1607603450000|2020-12-10 12:30:50|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607603460000|2020-12-10 12:31:00|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607603470000|2020-12-10 12:31:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607603480000|2020-12-10 12:31:20|1015.2|1010.2|1015.6|1010.6|1015.6|1010.6|1015.2|1010.2|2
1607603490000|2020-12-10 12:31:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607603520000|2020-12-10 12:32:00|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1607603530000|2020-12-10 12:32:10|1015.5|1010.5|1015|1010|1015.5|1010.5|1015|1010|7
1607603540000|2020-12-10 12:32:20|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607603550000|2020-12-10 12:32:30|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|2
1607603560000|2020-12-10 12:32:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607603580000|2020-12-10 12:33:00|1015.3|1010.3|1015|1010|1015.3|1010.3|1015|1010|4
1607603590000|2020-12-10 12:33:10|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|2
1607603600000|2020-12-10 12:33:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|3
1607603610000|2020-12-10 12:33:30|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1607603630000|2020-12-10 12:33:50|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|3
1607603660000|2020-12-10 12:34:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607603670000|2020-12-10 12:34:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607603680000|2020-12-10 12:34:40|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1607603690000|2020-12-10 12:34:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607603700000|2020-12-10 12:35:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607603710000|2020-12-10 12:35:10|1014.9|1009.9|1015.2|1010.2|1015.2|1010.2|1014.9|1009.9|2
1607603720000|2020-12-10 12:35:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607603730000|2020-12-10 12:35:30|1015.2|1010.2|1014.5|1009.5|1015.2|1010.2|1014.5|1009.5|5
1607603750000|2020-12-10 12:35:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607603760000|2020-12-10 12:36:00|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|4
1607603790000|2020-12-10 12:36:30|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|4
1607603800000|2020-12-10 12:36:40|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1607603830000|2020-12-10 12:37:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607603840000|2020-12-10 12:37:20|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|2
1607603850000|2020-12-10 12:37:30|1014.1|1009.1|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|4
1607603870000|2020-12-10 12:37:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|3
1607603890000|2020-12-10 12:38:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1607603900000|2020-12-10 12:38:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607603920000|2020-12-10 12:38:40|1014.2|1009.2|1013.9|1008.9|1014.3|1009.3|1013.9|1008.9|6
1607603930000|2020-12-10 12:38:50|1014|1009|1014.2|1009.2|1014.2|1009.2|1014|1009|2
1607603940000|2020-12-10 12:39:00|1014.1|1009.1|1014|1009|1014.1|1009.1|1013.9|1008.9|6
1607603950000|2020-12-10 12:39:10|1014.3|1009.3|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|3
1607604020000|2020-12-10 12:40:20|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607604030000|2020-12-10 12:40:30|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607604040000|2020-12-10 12:40:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607604050000|2020-12-10 12:40:50|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1607604060000|2020-12-10 12:41:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607604070000|2020-12-10 12:41:10|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|8
1607604080000|2020-12-10 12:41:20|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|4
1607604110000|2020-12-10 12:41:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607604120000|2020-12-10 12:42:00|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1607604130000|2020-12-10 12:42:10|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1607604140000|2020-12-10 12:42:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607604150000|2020-12-10 12:42:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607604170000|2020-12-10 12:42:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607604180000|2020-12-10 12:43:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607604210000|2020-12-10 12:43:30|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1607604220000|2020-12-10 12:43:40|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1607604240000|2020-12-10 12:44:00|1014.3|1009.3|1014.5|1009.5|1014.5|1009.5|1014.3|1009.3|2
1607604250000|2020-12-10 12:44:10|1014.4|1009.4|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|13
1607604270000|2020-12-10 12:44:30|1014.3|1009.3|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1607604290000|2020-12-10 12:44:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607604310000|2020-12-10 12:45:10|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1607604320000|2020-12-10 12:45:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1607604330000|2020-12-10 12:45:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607604340000|2020-12-10 12:45:40|1014.6|1009.6|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|11
1607604350000|2020-12-10 12:45:50|1014.8|1009.8|1015.2|1010.2|1015.4|1010.4|1014.7|1009.7|12
1607604360000|2020-12-10 12:46:00|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|7
1607604370000|2020-12-10 12:46:10|1015|1010|1014.9|1009.9|1015|1010|1014.7|1009.7|4
1607604390000|2020-12-10 12:46:30|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607604400000|2020-12-10 12:46:40|1015.1|1010.1|1015|1010|1015.4|1010.4|1015|1010|6
1607604410000|2020-12-10 12:46:50|1014.8|1009.8|1015|1010|1015.1|1010.1|1014.8|1009.8|5
1607604420000|2020-12-10 12:47:00|1015.1|1010.1|1015.7|1010.7|1015.7|1010.7|1015|1010|10
1607604430000|2020-12-10 12:47:10|1015.9|1010.9|1016|1011|1016.1|1011.1|1015.9|1010.9|4
1607604440000|2020-12-10 12:47:20|1016.1|1011.1|1016.4|1011.4|1016.5|1011.5|1016.1|1011.1|7
1607604450000|2020-12-10 12:47:30|1016.2|1011.2|1016.6|1011.6|1016.9|1011.9|1016.2|1011.2|11
1607604460000|2020-12-10 12:47:40|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|2
1607604470000|2020-12-10 12:47:50|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|3
1607604480000|2020-12-10 12:48:00|1016.2|1011.2|1016.6|1011.6|1016.6|1011.6|1016.2|1011.2|3
1607604490000|2020-12-10 12:48:10|1016.5|1011.5|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|6
1607604500000|2020-12-10 12:48:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607604510000|2020-12-10 12:48:30|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|5
1607604520000|2020-12-10 12:48:40|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|4
1607604530000|2020-12-10 12:48:50|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|3
1607604540000|2020-12-10 12:49:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|4
1607604550000|2020-12-10 12:49:10|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|3
1607604560000|2020-12-10 12:49:20|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|2
1607604570000|2020-12-10 12:49:30|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016|1011|6
1607604580000|2020-12-10 12:49:40|1016.2|1011.2|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|3
1607604590000|2020-12-10 12:49:50|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1607604600000|2020-12-10 12:50:00|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|3
1607604610000|2020-12-10 12:50:10|1015.8|1010.8|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1607604620000|2020-12-10 12:50:20|1015.8|1010.8|1016|1011|1016|1011|1015.7|1010.7|6
1607604640000|2020-12-10 12:50:40|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1607604650000|2020-12-10 12:50:50|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|3
1607604660000|2020-12-10 12:51:00|1015.7|1010.7|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|4
1607604670000|2020-12-10 12:51:10|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|5
1607604680000|2020-12-10 12:51:20|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1607604700000|2020-12-10 12:51:40|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.6|1010.6|3
1607604710000|2020-12-10 12:51:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607604720000|2020-12-10 12:52:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1607604730000|2020-12-10 12:52:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1607604750000|2020-12-10 12:52:30|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|2
1607604760000|2020-12-10 12:52:40|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.6|1010.6|8
1607604770000|2020-12-10 12:52:50|1015.6|1010.6|1015.1|1010.1|1015.6|1010.6|1015.1|1010.1|8
1607604780000|2020-12-10 12:53:00|1015.3|1010.3|1015.5|1010.5|1015.7|1010.7|1015.3|1010.3|4
1607604790000|2020-12-10 12:53:10|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|3
1607604800000|2020-12-10 12:53:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607604810000|2020-12-10 12:53:30|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|4
1607604820000|2020-12-10 12:53:40|1015|1010|1014.8|1009.8|1015|1010|1014.8|1009.8|3
1607604830000|2020-12-10 12:53:50|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1607604840000|2020-12-10 12:54:00|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.9|1009.9|3
1607604870000|2020-12-10 12:54:30|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|2
1607604880000|2020-12-10 12:54:40|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|3
1607604890000|2020-12-10 12:54:50|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|4
1607604900000|2020-12-10 12:55:00|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|4
1607604910000|2020-12-10 12:55:10|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|3
1607604920000|2020-12-10 12:55:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607604930000|2020-12-10 12:55:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607604940000|2020-12-10 12:55:40|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|5
1607604950000|2020-12-10 12:55:50|1015.3|1010.3|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|3
1607604960000|2020-12-10 12:56:00|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607604970000|2020-12-10 12:56:10|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|3
1607604980000|2020-12-10 12:56:20|1015|1010|1015|1010|1015.1|1010.1|1014.9|1009.9|4
1607604990000|2020-12-10 12:56:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|3
1607605000000|2020-12-10 12:56:40|1014.9|1009.9|1015.5|1010.5|1015.5|1010.5|1014.9|1009.9|7
1607605010000|2020-12-10 12:56:50|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|4
1607605020000|2020-12-10 12:57:00|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|2
1607605030000|2020-12-10 12:57:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607605040000|2020-12-10 12:57:20|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|5
1607605050000|2020-12-10 12:57:30|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1607605060000|2020-12-10 12:57:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607605080000|2020-12-10 12:58:00|1015.2|1010.2|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|5
1607605090000|2020-12-10 12:58:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607605100000|2020-12-10 12:58:20|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|5
1607605110000|2020-12-10 12:58:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|3
1607605120000|2020-12-10 12:58:40|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607605140000|2020-12-10 12:59:00|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607605150000|2020-12-10 12:59:10|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1607605160000|2020-12-10 12:59:20|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1607605170000|2020-12-10 12:59:30|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607605180000|2020-12-10 12:59:40|1015.3|1010.3|1015.7|1010.7|1015.7|1010.7|1015.3|1010.3|4
1607605190000|2020-12-10 12:59:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|4
1607605200000|2020-12-10 13:00:00|1015.7|1010.7|1016|1011|1016.2|1011.2|1015.7|1010.7|8
1607605210000|2020-12-10 13:00:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|8
1607605220000|2020-12-10 13:00:20|1016|1011|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|4
1607605230000|2020-12-10 13:00:30|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|4
1607605240000|2020-12-10 13:00:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|5
1607605250000|2020-12-10 13:00:50|1016.2|1011.2|1016.5|1011.5|1016.6|1011.6|1016.2|1011.2|7
1607605260000|2020-12-10 13:01:00|1016.4|1011.4|1016.6|1011.6|1016.7|1011.7|1016.3|1011.3|8
1607605270000|2020-12-10 13:01:10|1016.7|1011.7|1016.5|1011.5|1016.8|1011.8|1016.5|1011.5|4
1607605280000|2020-12-10 13:01:20|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1607605290000|2020-12-10 13:01:30|1016.6|1011.6|1017|1012|1017.1|1012.1|1016.5|1011.5|11
1607605300000|2020-12-10 13:01:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1607605310000|2020-12-10 13:01:50|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|4
1607605320000|2020-12-10 13:02:00|1017|1012|1016.6|1011.6|1017|1012|1016.5|1011.5|4
1607605330000|2020-12-10 13:02:10|1016.7|1011.7|1016.5|1011.5|1016.9|1011.9|1016.5|1011.5|9
1607605340000|2020-12-10 13:02:20|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1015.9|1010.9|11
1607605350000|2020-12-10 13:02:30|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|8
1607605360000|2020-12-10 13:02:40|1015.9|1010.9|1016.2|1011.2|1016.2|1011.2|1015.7|1010.7|6
1607605370000|2020-12-10 13:02:50|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016|1011|4
1607605380000|2020-12-10 13:03:00|1016.5|1011.5|1017|1012|1017|1012|1016.5|1011.5|6
1607605400000|2020-12-10 13:03:20|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1607605410000|2020-12-10 13:03:30|1017.5|1012.5|1017.3|1012.3|1017.6|1012.6|1017.2|1012.2|5
1607605420000|2020-12-10 13:03:40|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|5
1607605430000|2020-12-10 13:03:50|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|7
1607605440000|2020-12-10 13:04:00|1017.6|1012.6|1018.7|1013.7|1018.9|1013.9|1017.5|1012.5|13
1607605450000|2020-12-10 13:04:10|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|5
1607605460000|2020-12-10 13:04:20|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1607605470000|2020-12-10 13:04:30|1018.5|1013.5|1019|1014|1019|1014|1018.5|1013.5|3
1607605480000|2020-12-10 13:04:40|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1018.8|1013.8|11
1607605490000|2020-12-10 13:04:50|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607605500000|2020-12-10 13:05:00|1019.4|1014.4|1019.4|1014.4|1019.6|1014.6|1019.3|1014.3|11
1607605510000|2020-12-10 13:05:10|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607605520000|2020-12-10 13:05:20|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1018.8|1013.8|15
1607605530000|2020-12-10 13:05:30|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|5
1607605540000|2020-12-10 13:05:40|1019.5|1014.5|1019|1014|1019.5|1014.5|1019|1014|3
1607605550000|2020-12-10 13:05:50|1019.1|1014.1|1019.6|1014.6|1019.6|1014.6|1019.1|1014.1|5
1607605560000|2020-12-10 13:06:00|1019.9|1014.9|1020.1|1015.1|1020.2|1015.2|1019.8|1014.8|7
1607605570000|2020-12-10 13:06:10|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1607605580000|2020-12-10 13:06:20|1020.7|1015.7|1020.3|1015.3|1020.9|1015.9|1020.2|1015.2|10
1607605590000|2020-12-10 13:06:30|1020.2|1015.2|1019.6|1014.6|1020.2|1015.2|1019.6|1014.6|6
1607605600000|2020-12-10 13:06:40|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|3
1607605610000|2020-12-10 13:06:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607605620000|2020-12-10 13:07:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607605630000|2020-12-10 13:07:10|1019.8|1014.8|1018.9|1013.9|1019.8|1014.8|1018.9|1013.9|4
1607605640000|2020-12-10 13:07:20|1019|1014|1019.6|1014.6|1019.6|1014.6|1019|1014|8
1607605650000|2020-12-10 13:07:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|3
1607605660000|2020-12-10 13:07:40|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|4
1607605670000|2020-12-10 13:07:50|1019.6|1014.6|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|6
1607605680000|2020-12-10 13:08:00|1019.6|1014.6|1019.8|1014.8|1020|1015|1019.5|1014.5|8
1607605690000|2020-12-10 13:08:10|1019.7|1014.7|1020.9|1015.9|1020.9|1015.9|1019.7|1014.7|9
1607605700000|2020-12-10 13:08:20|1021|1016|1020.8|1015.8|1021|1016|1020.8|1015.8|3
1607605710000|2020-12-10 13:08:30|1020.9|1015.9|1021|1016|1021.1|1016.1|1020.8|1015.8|6
1607605720000|2020-12-10 13:08:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607605730000|2020-12-10 13:08:50|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607605740000|2020-12-10 13:09:00|1020.8|1015.8|1019.8|1014.8|1020.8|1015.8|1019.8|1014.8|5
1607605770000|2020-12-10 13:09:30|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1607605780000|2020-12-10 13:09:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607605790000|2020-12-10 13:09:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|3
1607605800000|2020-12-10 13:10:00|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|4
1607605810000|2020-12-10 13:10:10|1019.3|1014.3|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|4
1607605820000|2020-12-10 13:10:20|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607605830000|2020-12-10 13:10:30|1019.4|1014.4|1019.5|1014.5|1019.7|1014.7|1019.4|1014.4|3
1607605840000|2020-12-10 13:10:40|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|2
1607605850000|2020-12-10 13:10:50|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|2
1607605860000|2020-12-10 13:11:00|1020.1|1015.1|1019.4|1014.4|1020.1|1015.1|1019.3|1014.3|8
1607605870000|2020-12-10 13:11:10|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|4
1607605880000|2020-12-10 13:11:20|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1607605890000|2020-12-10 13:11:30|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607605900000|2020-12-10 13:11:40|1019.6|1014.6|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|4
1607605920000|2020-12-10 13:12:00|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|2
1607605930000|2020-12-10 13:12:10|1019.6|1014.6|1019.2|1014.2|1019.6|1014.6|1019.2|1014.2|4
1607605940000|2020-12-10 13:12:20|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607605950000|2020-12-10 13:12:30|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|2
1607605960000|2020-12-10 13:12:40|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|4
1607605970000|2020-12-10 13:12:50|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607605980000|2020-12-10 13:13:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1607605990000|2020-12-10 13:13:10|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|2
1607606000000|2020-12-10 13:13:20|1018.8|1013.8|1019|1014|1019.1|1014.1|1018.8|1013.8|5
1607606010000|2020-12-10 13:13:30|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|2
1607606020000|2020-12-10 13:13:40|1019.2|1014.2|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|4
1607606030000|2020-12-10 13:13:50|1019.7|1014.7|1019.1|1014.1|1019.7|1014.7|1019.1|1014.1|6
1607606040000|2020-12-10 13:14:00|1019|1014|1018.9|1013.9|1019|1014|1018.8|1013.8|4
1607606050000|2020-12-10 13:14:10|1019|1014|1018.6|1013.6|1019|1014|1018.6|1013.6|4
1607606080000|2020-12-10 13:14:40|1018.4|1013.4|1018.8|1013.8|1018.8|1013.8|1018.4|1013.4|5
1607606090000|2020-12-10 13:14:50|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|2
1607606100000|2020-12-10 13:15:00|1019|1014|1018.9|1013.9|1019.1|1014.1|1018.8|1013.8|6
1607606110000|2020-12-10 13:15:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607606130000|2020-12-10 13:15:30|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|7
1607606140000|2020-12-10 13:15:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|5
1607606150000|2020-12-10 13:15:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607606160000|2020-12-10 13:16:00|1019.4|1014.4|1020|1015|1020|1015|1019.2|1014.2|8
1607606170000|2020-12-10 13:16:10|1020.1|1015.1|1020.3|1015.3|1020.4|1015.4|1020.1|1015.1|4
1607606180000|2020-12-10 13:16:20|1020.4|1015.4|1020.8|1015.8|1020.8|1015.8|1020.4|1015.4|2
1607606190000|2020-12-10 13:16:30|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.6|1015.6|6
1607606200000|2020-12-10 13:16:40|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.8|1014.8|3
1607606210000|2020-12-10 13:16:50|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1607606220000|2020-12-10 13:17:00|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|3
1607606230000|2020-12-10 13:17:10|1019.9|1014.9|1020.3|1015.3|1020.3|1015.3|1019.9|1014.9|7
1607606240000|2020-12-10 13:17:20|1020.7|1015.7|1021.3|1016.3|1021.3|1016.3|1020.7|1015.7|4
1607606250000|2020-12-10 13:17:30|1021.1|1016.1|1021|1016|1021.2|1016.2|1020.9|1015.9|9
1607606260000|2020-12-10 13:17:40|1020.9|1015.9|1019.9|1014.9|1020.9|1015.9|1019.9|1014.9|3
1607606270000|2020-12-10 13:17:50|1019.8|1014.8|1019.3|1014.3|1019.9|1014.9|1019.3|1014.3|9
1607606280000|2020-12-10 13:18:00|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|2
1607606290000|2020-12-10 13:18:10|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|4
1607606300000|2020-12-10 13:18:20|1019.7|1014.7|1019.7|1014.7|1019.9|1014.9|1019.6|1014.6|9
1607606310000|2020-12-10 13:18:30|1019.9|1014.9|1019.5|1014.5|1019.9|1014.9|1019.5|1014.5|3
1607606320000|2020-12-10 13:18:40|1019.7|1014.7|1020.2|1015.2|1020.3|1015.3|1019.7|1014.7|10
1607606330000|2020-12-10 13:18:50|1020.3|1015.3|1019.9|1014.9|1020.3|1015.3|1019.9|1014.9|12
1607606340000|2020-12-10 13:19:00|1020|1015|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|4
1607606350000|2020-12-10 13:19:10|1020.1|1015.1|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|4
1607606360000|2020-12-10 13:19:20|1020.2|1015.2|1019.7|1014.7|1020.2|1015.2|1019.7|1014.7|5
1607606370000|2020-12-10 13:19:30|1019.8|1014.8|1019.4|1014.4|1019.8|1014.8|1019.3|1014.3|7
1607606380000|2020-12-10 13:19:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607606390000|2020-12-10 13:19:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607606400000|2020-12-10 13:20:00|1018.3|1013.3|1018.8|1013.8|1019.1|1014.1|1018.2|1013.2|22
1607606410000|2020-12-10 13:20:10|1018.7|1013.7|1019|1014|1019.1|1014.1|1018.7|1013.7|7
1607606420000|2020-12-10 13:20:20|1019.1|1014.1|1017.8|1012.8|1019.4|1014.4|1017.8|1012.8|7
1607606430000|2020-12-10 13:20:30|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607606440000|2020-12-10 13:20:40|1018|1013|1018.4|1013.4|1018.4|1013.4|1018|1013|4
1607606450000|2020-12-10 13:20:50|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1607606460000|2020-12-10 13:21:00|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.1|1013.1|3
1607606470000|2020-12-10 13:21:10|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|5
1607606480000|2020-12-10 13:21:20|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1607606490000|2020-12-10 13:21:30|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1607606500000|2020-12-10 13:21:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607606510000|2020-12-10 13:21:50|1018|1013|1018.1|1013.1|1018.2|1013.2|1017.9|1012.9|6
1607606530000|2020-12-10 13:22:10|1018.2|1013.2|1017.4|1012.4|1018.4|1013.4|1017.3|1012.3|6
1607606550000|2020-12-10 13:22:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607606560000|2020-12-10 13:22:40|1017.6|1012.6|1017|1012|1017.7|1012.7|1016.9|1011.9|4
1607606570000|2020-12-10 13:22:50|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|3
1607606580000|2020-12-10 13:23:00|1017.4|1012.4|1017.9|1012.9|1017.9|1012.9|1017.4|1012.4|8
1607606590000|2020-12-10 13:23:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607606600000|2020-12-10 13:23:20|1017.9|1012.9|1018.6|1013.6|1018.6|1013.6|1017.9|1012.9|10
1607606610000|2020-12-10 13:23:30|1018.5|1013.5|1018.1|1013.1|1018.5|1013.5|1018.1|1013.1|4
1607606620000|2020-12-10 13:23:40|1018|1013|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|3
1607606630000|2020-12-10 13:23:50|1017.7|1012.7|1018|1013|1018.1|1013.1|1017.7|1012.7|4
1607606640000|2020-12-10 13:24:00|1017.9|1012.9|1017.6|1012.6|1017.9|1012.9|1017.6|1012.6|3
1607606650000|2020-12-10 13:24:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607606660000|2020-12-10 13:24:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1607606670000|2020-12-10 13:24:30|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607606680000|2020-12-10 13:24:40|1017.2|1012.2|1016.6|1011.6|1017.2|1012.2|1016.6|1011.6|5
1607606710000|2020-12-10 13:25:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607606720000|2020-12-10 13:25:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607606730000|2020-12-10 13:25:30|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|3
1607606740000|2020-12-10 13:25:40|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1607606760000|2020-12-10 13:26:00|1016.6|1011.6|1017.2|1012.2|1017.2|1012.2|1016.6|1011.6|2
1607606770000|2020-12-10 13:26:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607606790000|2020-12-10 13:26:30|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1607606810000|2020-12-10 13:26:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607606830000|2020-12-10 13:27:10|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|4
1607606840000|2020-12-10 13:27:20|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|6
1607606880000|2020-12-10 13:28:00|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1607606890000|2020-12-10 13:28:10|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|4
1607606900000|2020-12-10 13:28:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607606910000|2020-12-10 13:28:30|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|6
1607606930000|2020-12-10 13:28:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607606940000|2020-12-10 13:29:00|1016.4|1011.4|1016.5|1011.5|1016.9|1011.9|1016|1011|10
1607606960000|2020-12-10 13:29:20|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|4
1607606970000|2020-12-10 13:29:30|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1607606980000|2020-12-10 13:29:40|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607606990000|2020-12-10 13:29:50|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1016.8|1011.8|6
1607607000000|2020-12-10 13:30:00|1017.4|1012.4|1017.2|1012.2|1017.5|1012.5|1017.1|1012.1|6
1607607010000|2020-12-10 13:30:10|1017.1|1012.1|1017.1|1012.1|1017.3|1012.3|1016.6|1011.6|8
1607607020000|2020-12-10 13:30:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607607030000|2020-12-10 13:30:30|1017.1|1012.1|1017.5|1012.5|1017.7|1012.7|1017.1|1012.1|5
1607607040000|2020-12-10 13:30:40|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|4
1607607050000|2020-12-10 13:30:50|1017.4|1012.4|1017.6|1012.6|1017.7|1012.7|1017.4|1012.4|5
1607607060000|2020-12-10 13:31:00|1017.5|1012.5|1018|1013|1018.5|1013.5|1017.4|1012.4|14
1607607070000|2020-12-10 13:31:10|1018.2|1013.2|1019.8|1014.8|1019.8|1014.8|1018.2|1013.2|19
1607607080000|2020-12-10 13:31:20|1019.7|1014.7|1020.1|1015.1|1020.1|1015.1|1019.7|1014.7|4
1607607090000|2020-12-10 13:31:30|1020|1015|1019.7|1014.7|1020|1015|1019.7|1014.7|2
1607607100000|2020-12-10 13:31:40|1019.9|1014.9|1020|1015|1020|1015|1019.8|1014.8|3
1607607110000|2020-12-10 13:31:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607607120000|2020-12-10 13:32:00|1019.8|1014.8|1020|1015|1020|1015|1019.7|1014.7|4
1607607130000|2020-12-10 13:32:10|1020.1|1015.1|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1607607140000|2020-12-10 13:32:20|1020|1015|1019.3|1014.3|1020|1015|1019|1014|10
1607607150000|2020-12-10 13:32:30|1019.2|1014.2|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|4
1607607160000|2020-12-10 13:32:40|1019|1014|1018.3|1013.3|1019.1|1014.1|1018.2|1013.2|12
1607607170000|2020-12-10 13:32:50|1018.2|1013.2|1018.1|1013.1|1018.3|1013.3|1018|1013|10
1607607180000|2020-12-10 13:33:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|13
1607607190000|2020-12-10 13:33:10|1018.3|1013.3|1018.6|1013.6|1018.6|1013.6|1018.3|1013.3|2
1607607200000|2020-12-10 13:33:20|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|5
1607607210000|2020-12-10 13:33:30|1019.3|1014.3|1019|1014|1019.4|1014.4|1019|1014|7
1607607220000|2020-12-10 13:33:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1018.6|1013.6|6
1607607230000|2020-12-10 13:33:50|1019.2|1014.2|1019.3|1014.3|1019.5|1014.5|1019.2|1014.2|4
1607607240000|2020-12-10 13:34:00|1019.6|1014.6|1019|1014|1019.6|1014.6|1019|1014|4
1607607250000|2020-12-10 13:34:10|1019.1|1014.1|1019.9|1014.9|1019.9|1014.9|1019.1|1014.1|5
1607607260000|2020-12-10 13:34:20|1020|1015|1019.8|1014.8|1020.2|1015.2|1019.6|1014.6|15
1607607270000|2020-12-10 13:34:30|1020|1015|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|8
1607607280000|2020-12-10 13:34:40|1019.7|1014.7|1020|1015|1020.1|1015.1|1019.7|1014.7|14
1607607290000|2020-12-10 13:34:50|1020.1|1015.1|1020|1015|1020.3|1015.3|1019.9|1014.9|7
1607607300000|2020-12-10 13:35:00|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|3
1607607310000|2020-12-10 13:35:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607607320000|2020-12-10 13:35:20|1020.3|1015.3|1020.7|1015.7|1020.8|1015.8|1020.3|1015.3|6
1607607330000|2020-12-10 13:35:30|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|4
1607607340000|2020-12-10 13:35:40|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|7
1607607350000|2020-12-10 13:35:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|5
1607607360000|2020-12-10 13:36:00|1021.5|1016.5|1021.2|1016.2|1021.6|1016.6|1021.2|1016.2|7
1607607370000|2020-12-10 13:36:10|1021|1016|1021.6|1016.6|1021.6|1016.6|1021|1016|7
1607607390000|2020-12-10 13:36:30|1021.5|1016.5|1021.2|1016.2|1021.7|1016.7|1021.2|1016.2|9
1607607400000|2020-12-10 13:36:40|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1020.9|1015.9|6
1607607410000|2020-12-10 13:36:50|1021.4|1016.4|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|3
1607607420000|2020-12-10 13:37:00|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|2
1607607430000|2020-12-10 13:37:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1607607440000|2020-12-10 13:37:20|1021.6|1016.6|1021.7|1016.7|1021.8|1016.8|1021.6|1016.6|4
1607607450000|2020-12-10 13:37:30|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.5|1016.5|6
1607607470000|2020-12-10 13:37:50|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.6|1016.6|5
1607607480000|2020-12-10 13:38:00|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|10
1607607490000|2020-12-10 13:38:10|1021.8|1016.8|1021.9|1016.9|1022.6|1017.6|1021.7|1016.7|11
1607607500000|2020-12-10 13:38:20|1022|1017|1022.4|1017.4|1022.6|1017.6|1022|1017|7
1607607510000|2020-12-10 13:38:30|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607607520000|2020-12-10 13:38:40|1022.5|1017.5|1022.6|1017.6|1022.7|1017.7|1022.5|1017.5|4
1607607530000|2020-12-10 13:38:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|12
1607607540000|2020-12-10 13:39:00|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607607550000|2020-12-10 13:39:10|1022.8|1017.8|1023.5|1018.5|1023.5|1018.5|1022.8|1017.8|4
1607607560000|2020-12-10 13:39:20|1023.4|1018.4|1023.8|1018.8|1023.8|1018.8|1023.4|1018.4|3
1607607570000|2020-12-10 13:39:30|1024|1019|1024.1|1019.1|1024.2|1019.2|1023.9|1018.9|7
1607607580000|2020-12-10 13:39:40|1024.3|1019.3|1024.5|1019.5|1024.8|1019.8|1024.3|1019.3|7
1607607590000|2020-12-10 13:39:50|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1607607600000|2020-12-10 13:40:00|1024.7|1019.7|1025.4|1020.4|1025.4|1020.4|1024.7|1019.7|4
1607607610000|2020-12-10 13:40:10|1024.8|1019.8|1025.3|1020.3|1025.3|1020.3|1024.8|1019.8|8
1607607620000|2020-12-10 13:40:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607607630000|2020-12-10 13:40:30|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|3
1607607640000|2020-12-10 13:40:40|1025.4|1020.4|1025.9|1020.9|1025.9|1020.9|1025.2|1020.2|10
1607607650000|2020-12-10 13:40:50|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|4
1607607660000|2020-12-10 13:41:00|1026|1021|1026.4|1021.4|1026.5|1021.5|1026|1021|5
1607607670000|2020-12-10 13:41:10|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|3
1607607680000|2020-12-10 13:41:20|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|4
1607607690000|2020-12-10 13:41:30|1026|1021|1025.8|1020.8|1026|1021|1025.5|1020.5|7
1607607700000|2020-12-10 13:41:40|1025.7|1020.7|1025.7|1020.7|1026|1021|1025.7|1020.7|8
1607607710000|2020-12-10 13:41:50|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.5|1020.5|9
1607607720000|2020-12-10 13:42:00|1026.1|1021.1|1025.6|1020.6|1026.2|1021.2|1025.6|1020.6|3
1607607730000|2020-12-10 13:42:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607607740000|2020-12-10 13:42:20|1025.6|1020.6|1025.6|1020.6|1026|1021|1025.5|1020.5|9
1607607750000|2020-12-10 13:42:30|1025.5|1020.5|1025.6|1020.6|1025.8|1020.8|1025.5|1020.5|4
1607607760000|2020-12-10 13:42:40|1025.5|1020.5|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|7
1607607770000|2020-12-10 13:42:50|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|2
1607607780000|2020-12-10 13:43:00|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|4
1607607790000|2020-12-10 13:43:10|1026.2|1021.2|1026|1021|1026.5|1021.5|1026|1021|6
1607607800000|2020-12-10 13:43:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607607810000|2020-12-10 13:43:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|5
1607607820000|2020-12-10 13:43:40|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|3
1607607830000|2020-12-10 13:43:50|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607607840000|2020-12-10 13:44:00|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607607850000|2020-12-10 13:44:10|1025.6|1020.6|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|3
1607607860000|2020-12-10 13:44:20|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026|1021|5
1607607870000|2020-12-10 13:44:30|1026.2|1021.2|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|9
1607607880000|2020-12-10 13:44:40|1026|1021|1026.1|1021.1|1026.2|1021.2|1026|1021|4
1607607890000|2020-12-10 13:44:50|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|5
1607607900000|2020-12-10 13:45:00|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.2|1021.2|5
1607607910000|2020-12-10 13:45:10|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|6
1607607920000|2020-12-10 13:45:20|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|4
1607607930000|2020-12-10 13:45:30|1026|1021|1026|1021|1026.1|1021.1|1026|1021|5
1607607940000|2020-12-10 13:45:40|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|3
1607607950000|2020-12-10 13:45:50|1025.9|1020.9|1026.1|1021.1|1026.2|1021.2|1025.9|1020.9|4
1607607960000|2020-12-10 13:46:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607607970000|2020-12-10 13:46:10|1026.4|1021.4|1026.5|1021.5|1026.6|1021.6|1026.4|1021.4|3
1607607980000|2020-12-10 13:46:20|1026.8|1021.8|1026.2|1021.2|1026.8|1021.8|1026.2|1021.2|9
1607607990000|2020-12-10 13:46:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607608000000|2020-12-10 13:46:40|1026.4|1021.4|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|7
1607608010000|2020-12-10 13:46:50|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|5
1607608020000|2020-12-10 13:47:00|1026.8|1021.8|1027.4|1022.4|1027.5|1022.5|1026.8|1021.8|4
1607608030000|2020-12-10 13:47:10|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.3|1022.3|8
1607608040000|2020-12-10 13:47:20|1027.5|1022.5|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|4
1607608050000|2020-12-10 13:47:30|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|6
1607608060000|2020-12-10 13:47:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|5
1607608070000|2020-12-10 13:47:50|1027.8|1022.8|1028|1023|1028.2|1023.2|1027.7|1022.7|8
1607608080000|2020-12-10 13:48:00|1028.1|1023.1|1028.7|1023.7|1028.7|1023.7|1028.1|1023.1|5
1607608090000|2020-12-10 13:48:10|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607608100000|2020-12-10 13:48:20|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1028.6|1023.6|7
1607608110000|2020-12-10 13:48:30|1030.6|1025.6|1029.5|1024.5|1030.6|1025.6|1029.4|1024.4|10
1607608120000|2020-12-10 13:48:40|1029.4|1024.4|1030.7|1025.7|1030.7|1025.7|1029.4|1024.4|11
1607608130000|2020-12-10 13:48:50|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|5
1607608140000|2020-12-10 13:49:00|1030.7|1025.7|1030.8|1025.8|1031|1026|1030.7|1025.7|6
1607608150000|2020-12-10 13:49:10|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1607608160000|2020-12-10 13:49:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607608170000|2020-12-10 13:49:30|1031.2|1026.2|1031|1026|1031.4|1026.4|1030.9|1025.9|6
1607608180000|2020-12-10 13:49:40|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031|1026|8
1607608190000|2020-12-10 13:49:50|1031.6|1026.6|1031.3|1026.3|1031.6|1026.6|1031.3|1026.3|5
1607608200000|2020-12-10 13:50:00|1031.5|1026.5|1032.2|1027.2|1032.7|1027.7|1031.5|1026.5|6
1607608210000|2020-12-10 13:50:10|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|8
1607608220000|2020-12-10 13:50:20|1032.3|1027.3|1033.1|1028.1|1033.1|1028.1|1032.3|1027.3|7
1607608230000|2020-12-10 13:50:30|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.7|1027.7|6
1607608240000|2020-12-10 13:50:40|1032.7|1027.7|1033|1028|1033.1|1028.1|1032.7|1027.7|14
1607608250000|2020-12-10 13:50:50|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607608260000|2020-12-10 13:51:00|1033.1|1028.1|1033.9|1028.9|1034|1029|1033.1|1028.1|10
1607608270000|2020-12-10 13:51:10|1034.2|1029.2|1033.9|1028.9|1034.3|1029.3|1033.8|1028.8|9
1607608280000|2020-12-10 13:51:20|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|3
1607608290000|2020-12-10 13:51:30|1034.1|1029.1|1034|1029|1034.5|1029.5|1033.9|1028.9|9
1607608300000|2020-12-10 13:51:40|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607608310000|2020-12-10 13:51:50|1033.9|1028.9|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|5
1607608320000|2020-12-10 13:52:00|1033.8|1028.8|1033.6|1028.6|1033.8|1028.8|1033.2|1028.2|8
1607608330000|2020-12-10 13:52:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607608340000|2020-12-10 13:52:20|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607608350000|2020-12-10 13:52:30|1033|1028|1032.9|1027.9|1033.2|1028.2|1032.7|1027.7|8
1607608360000|2020-12-10 13:52:40|1032.7|1027.7|1033|1028|1033|1028|1032.4|1027.4|7
1607608370000|2020-12-10 13:52:50|1032.8|1027.8|1033|1028|1033.1|1028.1|1032.8|1027.8|4
1607608380000|2020-12-10 13:53:00|1032.9|1027.9|1033.4|1028.4|1033.4|1028.4|1032.8|1027.8|10
1607608390000|2020-12-10 13:53:10|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|6
1607608400000|2020-12-10 13:53:20|1033.7|1028.7|1033.8|1028.8|1034|1029|1033.7|1028.7|5
1607608410000|2020-12-10 13:53:30|1033.6|1028.6|1034.1|1029.1|1034.2|1029.2|1033.6|1028.6|13
1607608420000|2020-12-10 13:53:40|1034.3|1029.3|1034.5|1029.5|1034.6|1029.6|1034.1|1029.1|6
1607608430000|2020-12-10 13:53:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607608440000|2020-12-10 13:54:00|1034.3|1029.3|1034.4|1029.4|1034.6|1029.6|1034.1|1029.1|16
1607608450000|2020-12-10 13:54:10|1034.5|1029.5|1034.3|1029.3|1034.9|1029.9|1034.3|1029.3|7
1607608460000|2020-12-10 13:54:20|1034.4|1029.4|1035|1030|1035|1030|1034.4|1029.4|5
1607608470000|2020-12-10 13:54:30|1034.8|1029.8|1034.6|1029.6|1034.9|1029.9|1034.6|1029.6|10
1607608480000|2020-12-10 13:54:40|1034.5|1029.5|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|4
1607608500000|2020-12-10 13:55:00|1034.5|1029.5|1034.9|1029.9|1034.9|1029.9|1034.4|1029.4|5
1607608510000|2020-12-10 13:55:10|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607608520000|2020-12-10 13:55:20|1034.8|1029.8|1035.3|1030.3|1035.3|1030.3|1034.8|1029.8|8
1607608530000|2020-12-10 13:55:30|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|8
1607608540000|2020-12-10 13:55:40|1035.2|1030.2|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|8
1607608550000|2020-12-10 13:55:50|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1607608560000|2020-12-10 13:56:00|1035.7|1030.7|1036.2|1031.2|1036.2|1031.2|1035.5|1030.5|6
1607608570000|2020-12-10 13:56:10|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|6
1607608580000|2020-12-10 13:56:20|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|9
1607608590000|2020-12-10 13:56:30|1035.7|1030.7|1035|1030|1035.7|1030.7|1034.8|1029.8|8
1607608600000|2020-12-10 13:56:40|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.4|1029.4|7
1607608610000|2020-12-10 13:56:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|4
1607608620000|2020-12-10 13:57:00|1034.7|1029.7|1034.8|1029.8|1034.9|1029.9|1034.6|1029.6|6
1607608630000|2020-12-10 13:57:10|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.9|1029.9|6
1607608640000|2020-12-10 13:57:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607608650000|2020-12-10 13:57:30|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607608660000|2020-12-10 13:57:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|5
1607608680000|2020-12-10 13:58:00|1035.2|1030.2|1038.2|1033.2|1038.2|1033.2|1034.9|1029.9|11
1607608690000|2020-12-10 13:58:10|1038.1|1033.1|1038|1033|1038.1|1033.1|1037.9|1032.9|4
1607608700000|2020-12-10 13:58:20|1038.6|1033.6|1042.2|1037.2|1043|1038|1038.6|1033.6|23
1607608710000|2020-12-10 13:58:30|1042.1|1037.1|1042.4|1037.4|1042.8|1037.8|1041.8|1036.8|26
1607608720000|2020-12-10 13:58:40|1042.3|1037.3|1043.1|1038.1|1043.3|1038.3|1041.5|1036.5|25
1607608730000|2020-12-10 13:58:50|1043|1038|1042.8|1037.8|1043.2|1038.2|1042.2|1037.2|15
1607608740000|2020-12-10 13:59:00|1043|1038|1043.3|1038.3|1043.3|1038.3|1042.7|1037.7|9
1607608750000|2020-12-10 13:59:10|1043.2|1038.2|1042.4|1037.4|1043.3|1038.3|1042.4|1037.4|7
1607608760000|2020-12-10 13:59:20|1042.3|1037.3|1041.2|1036.2|1042.3|1037.3|1041.2|1036.2|7
1607608770000|2020-12-10 13:59:30|1041.1|1036.1|1041|1036|1041.3|1036.3|1041|1036|9
1607608780000|2020-12-10 13:59:40|1041.3|1036.3|1042|1037|1042|1037|1041.3|1036.3|4
1607608790000|2020-12-10 13:59:50|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|6
1607608800000|2020-12-10 14:00:00|1042.3|1037.3|1042.5|1037.5|1042.8|1037.8|1042.3|1037.3|12
1607608810000|2020-12-10 14:00:10|1042.4|1037.4|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|9
1607608820000|2020-12-10 14:00:20|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1041.4|1036.4|18
1607608830000|2020-12-10 14:00:30|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1041.7|1036.7|10
1607608840000|2020-12-10 14:00:40|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|7
1607608850000|2020-12-10 14:00:50|1042.1|1037.1|1041.7|1036.7|1042.3|1037.3|1041.5|1036.5|15
1607608860000|2020-12-10 14:01:00|1041.8|1036.8|1041.6|1036.6|1041.9|1036.9|1041.5|1036.5|13
1607608870000|2020-12-10 14:01:10|1042.1|1037.1|1042.8|1037.8|1042.8|1037.8|1042.1|1037.1|10
1607608880000|2020-12-10 14:01:20|1042.7|1037.7|1042.6|1037.6|1043|1038|1042.5|1037.5|20
1607608890000|2020-12-10 14:01:30|1042.9|1037.9|1042.7|1037.7|1043.1|1038.1|1042.4|1037.4|13
1607608900000|2020-12-10 14:01:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1607608910000|2020-12-10 14:01:50|1042.9|1037.9|1042.2|1037.2|1043.1|1038.1|1042.1|1037.1|12
1607608920000|2020-12-10 14:02:00|1041.9|1036.9|1042.6|1037.6|1042.9|1037.9|1041.9|1036.9|23
1607608930000|2020-12-10 14:02:10|1042.7|1037.7|1040.4|1035.4|1042.8|1037.8|1040.3|1035.3|17
1607608940000|2020-12-10 14:02:20|1040.3|1035.3|1039.3|1034.3|1040.3|1035.3|1039.3|1034.3|6
1607608950000|2020-12-10 14:02:30|1039.4|1034.4|1038.9|1033.9|1039.5|1034.5|1038.8|1033.8|10
1607608960000|2020-12-10 14:02:40|1038.4|1033.4|1039.2|1034.2|1039.6|1034.6|1038.4|1033.4|12
1607608970000|2020-12-10 14:02:50|1039.4|1034.4|1038.8|1033.8|1039.5|1034.5|1038.7|1033.7|9
1607608980000|2020-12-10 14:03:00|1038.6|1033.6|1038.8|1033.8|1038.9|1033.9|1038.6|1033.6|7
1607608990000|2020-12-10 14:03:10|1038.6|1033.6|1036.2|1031.2|1039|1034|1036.2|1031.2|21
1607609000000|2020-12-10 14:03:20|1036.4|1031.4|1037.7|1032.7|1037.7|1032.7|1036.4|1031.4|8
1607609010000|2020-12-10 14:03:30|1037.8|1032.8|1039.1|1034.1|1039.3|1034.3|1037.8|1032.8|12
1607609020000|2020-12-10 14:03:40|1039|1034|1039.5|1034.5|1039.8|1034.8|1039|1034|8
1607609030000|2020-12-10 14:03:50|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|6
1607609040000|2020-12-10 14:04:00|1040.7|1035.7|1041.8|1036.8|1041.9|1036.9|1040.7|1035.7|13
1607609050000|2020-12-10 14:04:10|1041.3|1036.3|1041.2|1036.2|1041.4|1036.4|1040.9|1035.9|9
1607609060000|2020-12-10 14:04:20|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1607609070000|2020-12-10 14:04:30|1041.2|1036.2|1041.5|1036.5|1041.5|1036.5|1041|1036|8
1607609080000|2020-12-10 14:04:40|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|6
1607609090000|2020-12-10 14:04:50|1042.3|1037.3|1041.4|1036.4|1042.5|1037.5|1041.4|1036.4|9
1607609100000|2020-12-10 14:05:00|1041.3|1036.3|1042.2|1037.2|1042.4|1037.4|1041.2|1036.2|13
1607609110000|2020-12-10 14:05:10|1042.3|1037.3|1042.3|1037.3|1042.6|1037.6|1042.2|1037.2|12
1607609120000|2020-12-10 14:05:20|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042|1037|7
1607609130000|2020-12-10 14:05:30|1041.9|1036.9|1041.5|1036.5|1042.1|1037.1|1041.4|1036.4|6
1607609140000|2020-12-10 14:05:40|1041.6|1036.6|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|5
1607609150000|2020-12-10 14:05:50|1042.2|1037.2|1042.5|1037.5|1042.6|1037.6|1042.2|1037.2|5
1607609160000|2020-12-10 14:06:00|1042.3|1037.3|1041.7|1036.7|1042.3|1037.3|1041.7|1036.7|7
1607609170000|2020-12-10 14:06:10|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|4
1607609180000|2020-12-10 14:06:20|1041.6|1036.6|1041.5|1036.5|1041.8|1036.8|1041.4|1036.4|8
1607609190000|2020-12-10 14:06:30|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|5
1607609200000|2020-12-10 14:06:40|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|7
1607609210000|2020-12-10 14:06:50|1041.1|1036.1|1040.7|1035.7|1041.3|1036.3|1040.7|1035.7|7
1607609220000|2020-12-10 14:07:00|1040.8|1035.8|1041|1036|1041.2|1036.2|1040.8|1035.8|7
1607609230000|2020-12-10 14:07:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1607609240000|2020-12-10 14:07:20|1040|1035|1038.9|1033.9|1040|1035|1038.9|1033.9|10
1607609250000|2020-12-10 14:07:30|1038.8|1033.8|1037.8|1032.8|1038.9|1033.9|1037.8|1032.8|8
1607609260000|2020-12-10 14:07:40|1037.7|1032.7|1038.4|1033.4|1038.4|1033.4|1037.6|1032.6|10
1607609270000|2020-12-10 14:07:50|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|5
1607609280000|2020-12-10 14:08:00|1038.1|1033.1|1038.5|1033.5|1038.6|1033.6|1038.1|1033.1|12
1607609290000|2020-12-10 14:08:10|1038.6|1033.6|1039.6|1034.6|1039.6|1034.6|1038.6|1033.6|13
1607609300000|2020-12-10 14:08:20|1039.8|1034.8|1040|1035|1040|1035|1039.8|1034.8|6
1607609310000|2020-12-10 14:08:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|4
1607609320000|2020-12-10 14:08:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1039.8|1034.8|6
1607609330000|2020-12-10 14:08:50|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1607609340000|2020-12-10 14:09:00|1039.7|1034.7|1040.1|1035.1|1040.1|1035.1|1039.4|1034.4|15
1607609350000|2020-12-10 14:09:10|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040|1035|5
1607609360000|2020-12-10 14:09:20|1040|1035|1040.1|1035.1|1040.2|1035.2|1040|1035|11
1607609370000|2020-12-10 14:09:30|1039.9|1034.9|1039.3|1034.3|1040|1035|1039.2|1034.2|5
1607609380000|2020-12-10 14:09:40|1039.4|1034.4|1038.4|1033.4|1039.5|1034.5|1038.3|1033.3|8
1607609390000|2020-12-10 14:09:50|1038.5|1033.5|1038.7|1033.7|1039|1034|1038.5|1033.5|6
1607609400000|2020-12-10 14:10:00|1038.2|1033.2|1038.9|1033.9|1038.9|1033.9|1038.2|1033.2|11
1607609410000|2020-12-10 14:10:10|1038.6|1033.6|1039.2|1034.2|1039.7|1034.7|1038.6|1033.6|10
1607609420000|2020-12-10 14:10:20|1038.6|1033.6|1039.9|1034.9|1039.9|1034.9|1038.6|1033.6|6
1607609430000|2020-12-10 14:10:30|1040.2|1035.2|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|3
1607609440000|2020-12-10 14:10:40|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1607609450000|2020-12-10 14:10:50|1039.8|1034.8|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|4
1607609460000|2020-12-10 14:11:00|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.3|1034.3|7
1607609470000|2020-12-10 14:11:10|1039.8|1034.8|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|7
1607609480000|2020-12-10 14:11:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|4
1607609490000|2020-12-10 14:11:30|1040.1|1035.1|1040|1035|1040.2|1035.2|1040|1035|4
1607609500000|2020-12-10 14:11:40|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|7
1607609510000|2020-12-10 14:11:50|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|3
1607609520000|2020-12-10 14:12:00|1039.3|1034.3|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|7
1607609530000|2020-12-10 14:12:10|1039.3|1034.3|1038.6|1033.6|1039.4|1034.4|1038.6|1033.6|4
1607609540000|2020-12-10 14:12:20|1038.7|1033.7|1038.3|1033.3|1038.7|1033.7|1038.3|1033.3|7
1607609550000|2020-12-10 14:12:30|1038.4|1033.4|1037.8|1032.8|1038.4|1033.4|1037.8|1032.8|3
1607609560000|2020-12-10 14:12:40|1037.7|1032.7|1036.8|1031.8|1037.7|1032.7|1036.8|1031.8|5
1607609570000|2020-12-10 14:12:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1607609580000|2020-12-10 14:13:00|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|4
1607609590000|2020-12-10 14:13:10|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|3
1607609600000|2020-12-10 14:13:20|1036.6|1031.6|1036.6|1031.6|1036.9|1031.9|1036.2|1031.2|9
1607609610000|2020-12-10 14:13:30|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|4
1607609620000|2020-12-10 14:13:40|1037.3|1032.3|1037.6|1032.6|1037.7|1032.7|1037.3|1032.3|3
1607609630000|2020-12-10 14:13:50|1038.2|1033.2|1038|1033|1038.2|1033.2|1037.8|1032.8|5
1607609640000|2020-12-10 14:14:00|1036.9|1031.9|1036.4|1031.4|1037.1|1032.1|1036.3|1031.3|12
1607609650000|2020-12-10 14:14:10|1036.5|1031.5|1037|1032|1037|1032|1036.5|1031.5|3
1607609660000|2020-12-10 14:14:20|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|7
1607609670000|2020-12-10 14:14:30|1037.3|1032.3|1037.1|1032.1|1037.4|1032.4|1037|1032|8
1607609680000|2020-12-10 14:14:40|1036.6|1031.6|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|4
1607609690000|2020-12-10 14:14:50|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.5|1031.5|8
1607609700000|2020-12-10 14:15:00|1036.6|1031.6|1036.4|1031.4|1036.8|1031.8|1035.8|1030.8|16
1607609710000|2020-12-10 14:15:10|1036.2|1031.2|1036|1031|1036.2|1031.2|1035.9|1030.9|3
1607609720000|2020-12-10 14:15:20|1036.2|1031.2|1036.1|1031.1|1036.5|1031.5|1036.1|1031.1|11
1607609730000|2020-12-10 14:15:30|1036.4|1031.4|1037|1032|1037|1032|1036.4|1031.4|5
1607609740000|2020-12-10 14:15:40|1036.9|1031.9|1037.4|1032.4|1037.6|1032.6|1036.8|1031.8|7
1607609750000|2020-12-10 14:15:50|1037.5|1032.5|1037.7|1032.7|1037.9|1032.9|1037.5|1032.5|9
1607609760000|2020-12-10 14:16:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1607609770000|2020-12-10 14:16:10|1037.7|1032.7|1037|1032|1037.7|1032.7|1037|1032|5
1607609780000|2020-12-10 14:16:20|1037.1|1032.1|1036.5|1031.5|1037.1|1032.1|1036.5|1031.5|10
1607609790000|2020-12-10 14:16:30|1036.3|1031.3|1035.9|1030.9|1036.3|1031.3|1035.9|1030.9|5
1607609800000|2020-12-10 14:16:40|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|6
1607609810000|2020-12-10 14:16:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607609820000|2020-12-10 14:17:00|1036.1|1031.1|1036.7|1031.7|1036.7|1031.7|1036.1|1031.1|5
1607609830000|2020-12-10 14:17:10|1036.8|1031.8|1037.4|1032.4|1037.4|1032.4|1036.8|1031.8|6
1607609840000|2020-12-10 14:17:20|1037.3|1032.3|1037.5|1032.5|1037.6|1032.6|1037.2|1032.2|5
1607609850000|2020-12-10 14:17:30|1037.6|1032.6|1037|1032|1037.6|1032.6|1037|1032|5
1607609860000|2020-12-10 14:17:40|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607609870000|2020-12-10 14:17:50|1036.9|1031.9|1037.6|1032.6|1037.6|1032.6|1036.7|1031.7|7
1607609880000|2020-12-10 14:18:00|1037.7|1032.7|1037.3|1032.3|1037.7|1032.7|1037.3|1032.3|6
1607609890000|2020-12-10 14:18:10|1037.4|1032.4|1037|1032|1037.4|1032.4|1037|1032|4
1607609900000|2020-12-10 14:18:20|1037.1|1032.1|1035.9|1030.9|1037.1|1032.1|1035.8|1030.8|6
1607609910000|2020-12-10 14:18:30|1035.7|1030.7|1035.6|1030.6|1035.8|1030.8|1035.6|1030.6|6
1607609920000|2020-12-10 14:18:40|1035.8|1030.8|1034.7|1029.7|1036|1031|1034.7|1029.7|10
1607609930000|2020-12-10 14:18:50|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|7
1607609940000|2020-12-10 14:19:00|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607609950000|2020-12-10 14:19:10|1035.2|1030.2|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|4
1607609960000|2020-12-10 14:19:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.2|1030.2|8
1607609970000|2020-12-10 14:19:30|1035.8|1030.8|1035.4|1030.4|1036.4|1031.4|1035.4|1030.4|9
1607609980000|2020-12-10 14:19:40|1035.2|1030.2|1035|1030|1035.4|1030.4|1035|1030|6
1607609990000|2020-12-10 14:19:50|1034.8|1029.8|1035.6|1030.6|1035.6|1030.6|1034.8|1029.8|6
1607610000000|2020-12-10 14:20:00|1035.4|1030.4|1034.9|1029.9|1035.4|1030.4|1034.9|1029.9|6
1607610010000|2020-12-10 14:20:10|1034.7|1029.7|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|5
1607610020000|2020-12-10 14:20:20|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|2
1607610050000|2020-12-10 14:20:50|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|4
1607610060000|2020-12-10 14:21:00|1034.6|1029.6|1035.4|1030.4|1035.4|1030.4|1034.6|1029.6|8
1607610070000|2020-12-10 14:21:10|1035.5|1030.5|1035.7|1030.7|1035.8|1030.8|1035.5|1030.5|3
1607610080000|2020-12-10 14:21:20|1035.8|1030.8|1036.3|1031.3|1036.7|1031.7|1035.6|1030.6|8
1607610090000|2020-12-10 14:21:30|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607610100000|2020-12-10 14:21:40|1036.2|1031.2|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|5
1607610110000|2020-12-10 14:21:50|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1607610120000|2020-12-10 14:22:00|1036.8|1031.8|1036.6|1031.6|1037|1032|1036.3|1031.3|10
1607610130000|2020-12-10 14:22:10|1037|1032|1037.8|1032.8|1037.8|1032.8|1037|1032|4
1607610140000|2020-12-10 14:22:20|1037.7|1032.7|1037.4|1032.4|1038|1033|1037.4|1032.4|7
1607610150000|2020-12-10 14:22:30|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1607610160000|2020-12-10 14:22:40|1037|1032|1036.7|1031.7|1037|1032|1036.5|1031.5|7
1607610170000|2020-12-10 14:22:50|1036.5|1031.5|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|3
1607610180000|2020-12-10 14:23:00|1036.9|1031.9|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|4
1607610190000|2020-12-10 14:23:10|1036.7|1031.7|1036.2|1031.2|1036.7|1031.7|1036.2|1031.2|5
1607610200000|2020-12-10 14:23:20|1036.5|1031.5|1036.2|1031.2|1036.5|1031.5|1036.1|1031.1|7
1607610210000|2020-12-10 14:23:30|1036.3|1031.3|1036|1031|1036.3|1031.3|1035.8|1030.8|6
1607610220000|2020-12-10 14:23:40|1036.1|1031.1|1035.9|1030.9|1036.1|1031.1|1035.6|1030.6|5
1607610230000|2020-12-10 14:23:50|1036|1031|1036.9|1031.9|1036.9|1031.9|1036|1031|5
1607610240000|2020-12-10 14:24:00|1036.8|1031.8|1036.9|1031.9|1037|1032|1036.7|1031.7|6
1607610250000|2020-12-10 14:24:10|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|3
1607610270000|2020-12-10 14:24:30|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1607610280000|2020-12-10 14:24:40|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|6
1607610290000|2020-12-10 14:24:50|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|3
1607610300000|2020-12-10 14:25:00|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|4
1607610310000|2020-12-10 14:25:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1607610320000|2020-12-10 14:25:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1607610330000|2020-12-10 14:25:30|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1607610340000|2020-12-10 14:25:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607610350000|2020-12-10 14:25:50|1036.6|1031.6|1037|1032|1037|1032|1036.6|1031.6|2
1607610360000|2020-12-10 14:26:00|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607610370000|2020-12-10 14:26:10|1036.8|1031.8|1036.9|1031.9|1037|1032|1036.7|1031.7|6
1607610380000|2020-12-10 14:26:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|6
1607610390000|2020-12-10 14:26:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607610400000|2020-12-10 14:26:40|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|7
1607610410000|2020-12-10 14:26:50|1037|1032|1036.3|1031.3|1037|1032|1036.3|1031.3|10
1607610420000|2020-12-10 14:27:00|1036.2|1031.2|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|2
1607610430000|2020-12-10 14:27:10|1035.8|1030.8|1035.9|1030.9|1036.1|1031.1|1035.8|1030.8|3
1607610440000|2020-12-10 14:27:20|1036|1031|1035.8|1030.8|1036|1031|1035.7|1030.7|11
1607610450000|2020-12-10 14:27:30|1035.7|1030.7|1035.4|1030.4|1035.7|1030.7|1035.3|1030.3|7
1607610460000|2020-12-10 14:27:40|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607610470000|2020-12-10 14:27:50|1035.3|1030.3|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|6
1607610480000|2020-12-10 14:28:00|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|6
1607610490000|2020-12-10 14:28:10|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.1|1030.1|5
1607610500000|2020-12-10 14:28:20|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1607610510000|2020-12-10 14:28:30|1035|1030|1034.6|1029.6|1035|1030|1034.6|1029.6|5
1607610520000|2020-12-10 14:28:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|4
1607610530000|2020-12-10 14:28:50|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607610540000|2020-12-10 14:29:00|1035.2|1030.2|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|4
1607610550000|2020-12-10 14:29:10|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1607610560000|2020-12-10 14:29:20|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.1|1030.1|3
1607610570000|2020-12-10 14:29:30|1035.5|1030.5|1035.8|1030.8|1035.8|1030.8|1035.5|1030.5|4
1607610580000|2020-12-10 14:29:40|1035.7|1030.7|1036|1031|1036|1031|1035.7|1030.7|6
1607610590000|2020-12-10 14:29:50|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|4
1607610600000|2020-12-10 14:30:00|1035.9|1030.9|1035.9|1030.9|1036.4|1031.4|1035.9|1030.9|7
1607610610000|2020-12-10 14:30:10|1035.6|1030.6|1035.2|1030.2|1035.7|1030.7|1035.1|1030.1|8
1607610620000|2020-12-10 14:30:20|1035.1|1030.1|1035|1030|1035.7|1030.7|1035|1030|12
1607610630000|2020-12-10 14:30:30|1034.8|1029.8|1035.1|1030.1|1035.4|1030.4|1034.7|1029.7|16
1607610640000|2020-12-10 14:30:40|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.1|1030.1|5
1607610650000|2020-12-10 14:30:50|1035.5|1030.5|1034.8|1029.8|1035.5|1030.5|1034.8|1029.8|8
1607610660000|2020-12-10 14:31:00|1034.7|1029.7|1034.5|1029.5|1035.2|1030.2|1034.4|1029.4|13
1607610670000|2020-12-10 14:31:10|1035.1|1030.1|1036.2|1031.2|1036.4|1031.4|1035.1|1030.1|11
1607610680000|2020-12-10 14:31:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607610690000|2020-12-10 14:31:30|1036.4|1031.4|1036.6|1031.6|1036.7|1031.7|1036.4|1031.4|4
1607610700000|2020-12-10 14:31:40|1036.3|1031.3|1036.8|1031.8|1036.8|1031.8|1036.3|1031.3|8
1607610710000|2020-12-10 14:31:50|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037|1032|7
1607610720000|2020-12-10 14:32:00|1037.4|1032.4|1037.6|1032.6|1037.7|1032.7|1037.4|1032.4|16
1607610730000|2020-12-10 14:32:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607610740000|2020-12-10 14:32:20|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.3|1032.3|7
1607610750000|2020-12-10 14:32:30|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|7
1607610760000|2020-12-10 14:32:40|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|5
1607610770000|2020-12-10 14:32:50|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|3
1607610780000|2020-12-10 14:33:00|1037.8|1032.8|1038.9|1033.9|1038.9|1033.9|1037.6|1032.6|11
1607610790000|2020-12-10 14:33:10|1038.8|1033.8|1038.5|1033.5|1038.9|1033.9|1038.4|1033.4|10
1607610800000|2020-12-10 14:33:20|1038.4|1033.4|1037.7|1032.7|1038.5|1033.5|1037.7|1032.7|5
1607610810000|2020-12-10 14:33:30|1037.4|1032.4|1036.3|1031.3|1037.4|1032.4|1036.3|1031.3|7
1607610820000|2020-12-10 14:33:40|1036.4|1031.4|1036.2|1031.2|1036.6|1031.6|1036.1|1031.1|16
1607610830000|2020-12-10 14:33:50|1036.3|1031.3|1035.4|1030.4|1036.3|1031.3|1035.4|1030.4|9
1607610840000|2020-12-10 14:34:00|1035.2|1030.2|1034.8|1029.8|1035.4|1030.4|1034.7|1029.7|10
1607610850000|2020-12-10 14:34:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|6
1607610860000|2020-12-10 14:34:20|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|5
1607610870000|2020-12-10 14:34:30|1034.3|1029.3|1033.9|1028.9|1034.3|1029.3|1033.9|1028.9|8
1607610880000|2020-12-10 14:34:40|1034.2|1029.2|1034|1029|1034.3|1029.3|1034|1029|3
1607610890000|2020-12-10 14:34:50|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.5|1028.5|8
1607610900000|2020-12-10 14:35:00|1034.2|1029.2|1035.1|1030.1|1035.1|1030.1|1034.2|1029.2|6
1607610910000|2020-12-10 14:35:10|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.4|1029.4|6
1607610920000|2020-12-10 14:35:20|1034.8|1029.8|1035.6|1030.6|1035.6|1030.6|1034.8|1029.8|9
1607610930000|2020-12-10 14:35:30|1035.5|1030.5|1036|1031|1036|1031|1035.5|1030.5|7
1607610940000|2020-12-10 14:35:40|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|3
1607610950000|2020-12-10 14:35:50|1036.3|1031.3|1036.5|1031.5|1036.8|1031.8|1036.3|1031.3|6
1607610960000|2020-12-10 14:36:00|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.1|1031.1|12
1607610970000|2020-12-10 14:36:10|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.1|1031.1|9
1607610980000|2020-12-10 14:36:20|1036.4|1031.4|1035.7|1030.7|1036.6|1031.6|1035.7|1030.7|10
1607610990000|2020-12-10 14:36:30|1035.9|1030.9|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|5
1607611000000|2020-12-10 14:36:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|8
1607611010000|2020-12-10 14:36:50|1036|1031|1035.8|1030.8|1036.3|1031.3|1035.8|1030.8|7
1607611020000|2020-12-10 14:37:00|1035.9|1030.9|1036.6|1031.6|1036.6|1031.6|1035.9|1030.9|8
1607611030000|2020-12-10 14:37:10|1036.4|1031.4|1036.9|1031.9|1037.1|1032.1|1036.4|1031.4|6
1607611040000|2020-12-10 14:37:20|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|3
1607611050000|2020-12-10 14:37:30|1036.9|1031.9|1036.3|1031.3|1036.9|1031.9|1036.3|1031.3|8
1607611060000|2020-12-10 14:37:40|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036|1031|6
1607611070000|2020-12-10 14:37:50|1035.7|1030.7|1035.2|1030.2|1035.7|1030.7|1035|1030|7
1607611080000|2020-12-10 14:38:00|1035.1|1030.1|1035.8|1030.8|1036.2|1031.2|1035|1030|18
1607611090000|2020-12-10 14:38:10|1035.9|1030.9|1035.2|1030.2|1035.9|1030.9|1035.2|1030.2|15
1607611100000|2020-12-10 14:38:20|1035.6|1030.6|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|15
1607611110000|2020-12-10 14:38:30|1035.4|1030.4|1035.1|1030.1|1035.5|1030.5|1035.1|1030.1|6
1607611120000|2020-12-10 14:38:40|1035.2|1030.2|1035.7|1030.7|1035.7|1030.7|1035.1|1030.1|14
1607611130000|2020-12-10 14:38:50|1035.8|1030.8|1035.7|1030.7|1036|1031|1035.7|1030.7|3
1607611140000|2020-12-10 14:39:00|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|8
1607611150000|2020-12-10 14:39:10|1035.7|1030.7|1035.9|1030.9|1036.1|1031.1|1035.7|1030.7|15
1607611160000|2020-12-10 14:39:20|1036.1|1031.1|1036.8|1031.8|1037.1|1032.1|1036.1|1031.1|15
1607611170000|2020-12-10 14:39:30|1036.9|1031.9|1037.4|1032.4|1037.5|1032.5|1036.8|1031.8|11
1607611180000|2020-12-10 14:39:40|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|6
1607611190000|2020-12-10 14:39:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|7
1607611200000|2020-12-10 14:40:00|1037.4|1032.4|1037.4|1032.4|1037.9|1032.9|1037.3|1032.3|20
1607611210000|2020-12-10 14:40:10|1037.5|1032.5|1037.7|1032.7|1037.9|1032.9|1037.5|1032.5|8
1607611220000|2020-12-10 14:40:20|1037.6|1032.6|1037.9|1032.9|1038.1|1033.1|1037.6|1032.6|7
1607611230000|2020-12-10 14:40:30|1037.8|1032.8|1038.5|1033.5|1038.5|1033.5|1037.8|1032.8|9
1607611240000|2020-12-10 14:40:40|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|5
1607611250000|2020-12-10 14:40:50|1038.2|1033.2|1037.7|1032.7|1038.4|1033.4|1037.7|1032.7|7
1607611260000|2020-12-10 14:41:00|1037.6|1032.6|1037.8|1032.8|1038|1033|1037.5|1032.5|10
1607611270000|2020-12-10 14:41:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607611280000|2020-12-10 14:41:20|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|17
1607611290000|2020-12-10 14:41:30|1037.7|1032.7|1037.7|1032.7|1037.9|1032.9|1037.6|1032.6|9
1607611300000|2020-12-10 14:41:40|1037.6|1032.6|1037.5|1032.5|1037.7|1032.7|1037.4|1032.4|6
1607611310000|2020-12-10 14:41:50|1037.7|1032.7|1037.8|1032.8|1038|1033|1037.7|1032.7|7
1607611320000|2020-12-10 14:42:00|1037.9|1032.9|1038.6|1033.6|1038.6|1033.6|1037.9|1032.9|12
1607611330000|2020-12-10 14:42:10|1038.7|1033.7|1039.8|1034.8|1039.9|1034.9|1038.7|1033.7|12
1607611340000|2020-12-10 14:42:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.6|1034.6|5
1607611350000|2020-12-10 14:42:30|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|9
1607611360000|2020-12-10 14:42:40|1039.5|1034.5|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|7
1607611370000|2020-12-10 14:42:50|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1607611380000|2020-12-10 14:43:00|1039.7|1034.7|1039.8|1034.8|1040.1|1035.1|1039.7|1034.7|8
1607611390000|2020-12-10 14:43:10|1039.7|1034.7|1039.8|1034.8|1040.1|1035.1|1039.7|1034.7|8
1607611400000|2020-12-10 14:43:20|1039.9|1034.9|1040.1|1035.1|1040.3|1035.3|1039.9|1034.9|7
1607611410000|2020-12-10 14:43:30|1040|1035|1039.6|1034.6|1040|1035|1039.5|1034.5|11
1607611420000|2020-12-10 14:43:40|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1607611430000|2020-12-10 14:43:50|1039.9|1034.9|1039.2|1034.2|1039.9|1034.9|1039.2|1034.2|8
1607611440000|2020-12-10 14:44:00|1039.1|1034.1|1038.8|1033.8|1039.2|1034.2|1038.6|1033.6|14
1607611450000|2020-12-10 14:44:10|1038.7|1033.7|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|5
1607611460000|2020-12-10 14:44:20|1039.5|1034.5|1039.5|1034.5|1039.8|1034.8|1039.3|1034.3|9
1607611480000|2020-12-10 14:44:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1607611490000|2020-12-10 14:44:50|1039.4|1034.4|1038.9|1033.9|1039.4|1034.4|1038.9|1033.9|9
1607611500000|2020-12-10 14:45:00|1039|1034|1039.7|1034.7|1040.1|1035.1|1039|1034|12
1607611510000|2020-12-10 14:45:10|1039.6|1034.6|1040.4|1035.4|1040.4|1035.4|1039.5|1034.5|10
1607611520000|2020-12-10 14:45:20|1040.3|1035.3|1040.4|1035.4|1040.5|1035.5|1040.2|1035.2|10
1607611530000|2020-12-10 14:45:30|1040.5|1035.5|1040.6|1035.6|1041.4|1036.4|1040.5|1035.5|10
1607611540000|2020-12-10 14:45:40|1040.5|1035.5|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|7
1607611550000|2020-12-10 14:45:50|1040.2|1035.2|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|4
1607611560000|2020-12-10 14:46:00|1040|1035|1039.5|1034.5|1040.1|1035.1|1039.5|1034.5|6
1607611570000|2020-12-10 14:46:10|1039.3|1034.3|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|10
1607611580000|2020-12-10 14:46:20|1039.1|1034.1|1039|1034|1039.2|1034.2|1038.9|1033.9|9
1607611590000|2020-12-10 14:46:30|1039.1|1034.1|1038.9|1033.9|1039.2|1034.2|1038.7|1033.7|7
1607611600000|2020-12-10 14:46:40|1038.8|1033.8|1038.5|1033.5|1038.8|1033.8|1038.3|1033.3|9
1607611610000|2020-12-10 14:46:50|1038.6|1033.6|1038.6|1033.6|1038.9|1033.9|1038.6|1033.6|8
1607611620000|2020-12-10 14:47:00|1038.7|1033.7|1039.5|1034.5|1039.5|1034.5|1038.7|1033.7|5
1607611630000|2020-12-10 14:47:10|1039.6|1034.6|1039|1034|1039.7|1034.7|1039|1034|5
1607611640000|2020-12-10 14:47:20|1039.1|1034.1|1039.8|1034.8|1039.8|1034.8|1039.1|1034.1|7
1607611650000|2020-12-10 14:47:30|1039.9|1034.9|1039.4|1034.4|1039.9|1034.9|1039.4|1034.4|5
1607611660000|2020-12-10 14:47:40|1039.5|1034.5|1038.8|1033.8|1039.5|1034.5|1038.8|1033.8|5
1607611670000|2020-12-10 14:47:50|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|4
1607611680000|2020-12-10 14:48:00|1038.9|1033.9|1039.5|1034.5|1039.5|1034.5|1038.9|1033.9|6
1607611690000|2020-12-10 14:48:10|1039.4|1034.4|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|4
1607611700000|2020-12-10 14:48:20|1039.4|1034.4|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|3
1607611710000|2020-12-10 14:48:30|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|7
1607611720000|2020-12-10 14:48:40|1039.5|1034.5|1038.8|1033.8|1039.5|1034.5|1038.8|1033.8|6
1607611730000|2020-12-10 14:48:50|1038.9|1033.9|1039|1034|1039.1|1034.1|1038.9|1033.9|5
1607611740000|2020-12-10 14:49:00|1039.1|1034.1|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|8
1607611750000|2020-12-10 14:49:10|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1607611760000|2020-12-10 14:49:20|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1038.8|1033.8|10
1607611770000|2020-12-10 14:49:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|3
1607611780000|2020-12-10 14:49:40|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.6|1034.6|4
1607611790000|2020-12-10 14:49:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1607611800000|2020-12-10 14:50:00|1040.3|1035.3|1041.1|1036.1|1041.3|1036.3|1040.3|1035.3|20
1607611810000|2020-12-10 14:50:10|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|5
1607611820000|2020-12-10 14:50:20|1041.7|1036.7|1041.7|1036.7|1042.1|1037.1|1041.6|1036.6|9
1607611830000|2020-12-10 14:50:30|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.2|1036.2|7
1607611840000|2020-12-10 14:50:40|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1607611850000|2020-12-10 14:50:50|1041.5|1036.5|1041.8|1036.8|1041.9|1036.9|1041.5|1036.5|10
1607611860000|2020-12-10 14:51:00|1041.7|1036.7|1042|1037|1042|1037|1041.5|1036.5|8
1607611870000|2020-12-10 14:51:10|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.3|1036.3|9
1607611880000|2020-12-10 14:51:20|1041.6|1036.6|1041.3|1036.3|1041.9|1036.9|1041.2|1036.2|5
1607611890000|2020-12-10 14:51:30|1041.2|1036.2|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|8
1607611900000|2020-12-10 14:51:40|1041|1036|1041.1|1036.1|1041.2|1036.2|1041|1036|8
1607611910000|2020-12-10 14:51:50|1041|1036|1041.2|1036.2|1041.3|1036.3|1041|1036|4
1607611920000|2020-12-10 14:52:00|1041.3|1036.3|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|9
1607611930000|2020-12-10 14:52:10|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|6
1607611940000|2020-12-10 14:52:20|1041.5|1036.5|1041.1|1036.1|1041.6|1036.6|1041.1|1036.1|8
1607611950000|2020-12-10 14:52:30|1041.2|1036.2|1041|1036|1041.2|1036.2|1041|1036|6
1607611960000|2020-12-10 14:52:40|1040.9|1035.9|1040.3|1035.3|1040.9|1035.9|1040.3|1035.3|4
1607611980000|2020-12-10 14:53:00|1040.1|1035.1|1039.8|1034.8|1040.3|1035.3|1039.7|1034.7|9
1607611990000|2020-12-10 14:53:10|1039.9|1034.9|1039.6|1034.6|1039.9|1034.9|1039.6|1034.6|3
1607612000000|2020-12-10 14:53:20|1039.5|1034.5|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|3
1607612010000|2020-12-10 14:53:30|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1607612020000|2020-12-10 14:53:40|1039.5|1034.5|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|6
1607612030000|2020-12-10 14:53:50|1039.2|1034.2|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|3
1607612040000|2020-12-10 14:54:00|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|5
1607612050000|2020-12-10 14:54:10|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|3
1607612060000|2020-12-10 14:54:20|1039.5|1034.5|1039.9|1034.9|1039.9|1034.9|1039.5|1034.5|9
1607612070000|2020-12-10 14:54:30|1039.7|1034.7|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|3
1607612080000|2020-12-10 14:54:40|1039.9|1034.9|1040.1|1035.1|1040.2|1035.2|1039.9|1034.9|4
1607612090000|2020-12-10 14:54:50|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|5
1607612100000|2020-12-10 14:55:00|1040.2|1035.2|1041.1|1036.1|1041.1|1036.1|1040.2|1035.2|9
1607612110000|2020-12-10 14:55:10|1041.2|1036.2|1041|1036|1041.6|1036.6|1041|1036|7
1607612120000|2020-12-10 14:55:20|1040.8|1035.8|1040.9|1035.9|1041.1|1036.1|1040.8|1035.8|7
1607612130000|2020-12-10 14:55:30|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1607612140000|2020-12-10 14:55:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|4
1607612150000|2020-12-10 14:55:50|1040.6|1035.6|1039.6|1034.6|1040.6|1035.6|1039.6|1034.6|5
1607612160000|2020-12-10 14:56:00|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1607612170000|2020-12-10 14:56:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1607612180000|2020-12-10 14:56:20|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|5
1607612190000|2020-12-10 14:56:30|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607612200000|2020-12-10 14:56:40|1039.3|1034.3|1040|1035|1040|1035|1039.3|1034.3|8
1607612210000|2020-12-10 14:56:50|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|3
1607612220000|2020-12-10 14:57:00|1040.3|1035.3|1040.7|1035.7|1040.7|1035.7|1040.3|1035.3|7
1607612230000|2020-12-10 14:57:10|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|5
1607612240000|2020-12-10 14:57:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|8
1607612250000|2020-12-10 14:57:30|1040.7|1035.7|1040.3|1035.3|1040.7|1035.7|1040.3|1035.3|8
1607612260000|2020-12-10 14:57:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1607612280000|2020-12-10 14:58:00|1040.2|1035.2|1040.6|1035.6|1040.6|1035.6|1040.2|1035.2|8
1607612290000|2020-12-10 14:58:10|1040.7|1035.7|1040.5|1035.5|1041.2|1036.2|1040.2|1035.2|14
1607612300000|2020-12-10 14:58:20|1040.6|1035.6|1040.2|1035.2|1040.6|1035.6|1040.2|1035.2|6
1607612310000|2020-12-10 14:58:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1607612320000|2020-12-10 14:58:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|5
1607612330000|2020-12-10 14:58:50|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|8
1607612340000|2020-12-10 14:59:00|1040.6|1035.6|1040.1|1035.1|1040.8|1035.8|1040.1|1035.1|15
1607612350000|2020-12-10 14:59:10|1040|1035|1039.8|1034.8|1040|1035|1039.8|1034.8|9
1607612360000|2020-12-10 14:59:20|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|4
1607612370000|2020-12-10 14:59:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1607612380000|2020-12-10 14:59:40|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.9|1034.9|3
1607612390000|2020-12-10 14:59:50|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|4
1607612400000|2020-12-10 15:00:00|1040.1|1035.1|1041.2|1036.2|1041.3|1036.3|1040.1|1035.1|15
1607612410000|2020-12-10 15:00:10|1040.9|1035.9|1040.9|1035.9|1041.3|1036.3|1040.8|1035.8|11
1607612420000|2020-12-10 15:00:20|1041|1036|1041.5|1036.5|1041.5|1036.5|1041|1036|9
1607612430000|2020-12-10 15:00:30|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|2
1607612450000|2020-12-10 15:00:50|1040.8|1035.8|1040.5|1035.5|1041|1036|1040.5|1035.5|9
1607612460000|2020-12-10 15:01:00|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|9
1607612470000|2020-12-10 15:01:10|1040.1|1035.1|1040.4|1035.4|1040.5|1035.5|1040.1|1035.1|6
1607612480000|2020-12-10 15:01:20|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.8|1034.8|5
1607612490000|2020-12-10 15:01:30|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|6
1607612500000|2020-12-10 15:01:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1607612510000|2020-12-10 15:01:50|1040.4|1035.4|1040.6|1035.6|1040.7|1035.7|1040.4|1035.4|6
1607612520000|2020-12-10 15:02:00|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|10
1607612530000|2020-12-10 15:02:10|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|5
1607612540000|2020-12-10 15:02:20|1040.6|1035.6|1040.2|1035.2|1040.6|1035.6|1040.2|1035.2|4
1607612550000|2020-12-10 15:02:30|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1607612560000|2020-12-10 15:02:40|1039.8|1034.8|1039.1|1034.1|1039.8|1034.8|1039.1|1034.1|4
1607612570000|2020-12-10 15:02:50|1039|1034|1038.7|1033.7|1039.1|1034.1|1038.4|1033.4|9
1607612580000|2020-12-10 15:03:00|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.2|1033.2|18
1607612590000|2020-12-10 15:03:10|1038.4|1033.4|1038.3|1033.3|1038.6|1033.6|1038.2|1033.2|10
1607612600000|2020-12-10 15:03:20|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|4
1607612610000|2020-12-10 15:03:30|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1607612620000|2020-12-10 15:03:40|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|2
1607612630000|2020-12-10 15:03:50|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|4
1607612640000|2020-12-10 15:04:00|1038.4|1033.4|1039.1|1034.1|1039.1|1034.1|1038.3|1033.3|4
1607612650000|2020-12-10 15:04:10|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|7
1607612660000|2020-12-10 15:04:20|1038.7|1033.7|1039.4|1034.4|1039.4|1034.4|1038.2|1033.2|9
1607612670000|2020-12-10 15:04:30|1039.3|1034.3|1038.9|1033.9|1039.7|1034.7|1038.9|1033.9|14
1607612680000|2020-12-10 15:04:40|1038.8|1033.8|1038.8|1033.8|1039|1034|1038.8|1033.8|7
1607612690000|2020-12-10 15:04:50|1039|1034|1039.1|1034.1|1039.3|1034.3|1039|1034|5
1607612700000|2020-12-10 15:05:00|1039|1034|1039.5|1034.5|1039.5|1034.5|1039|1034|7
1607612710000|2020-12-10 15:05:10|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1607612720000|2020-12-10 15:05:20|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1607612730000|2020-12-10 15:05:30|1039.9|1034.9|1040.5|1035.5|1040.6|1035.6|1039.9|1034.9|9
1607612740000|2020-12-10 15:05:40|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|4
1607612750000|2020-12-10 15:05:50|1040.3|1035.3|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|6
1607612760000|2020-12-10 15:06:00|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|5
1607612770000|2020-12-10 15:06:10|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1607612780000|2020-12-10 15:06:20|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|7
1607612790000|2020-12-10 15:06:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1607612800000|2020-12-10 15:06:40|1040.7|1035.7|1041.1|1036.1|1041.1|1036.1|1040.7|1035.7|4
1607612810000|2020-12-10 15:06:50|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|3
1607612820000|2020-12-10 15:07:00|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|4
1607612830000|2020-12-10 15:07:10|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|4
1607612840000|2020-12-10 15:07:20|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|3
1607612850000|2020-12-10 15:07:30|1041.3|1036.3|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|4
1607612860000|2020-12-10 15:07:40|1041|1036|1040.6|1035.6|1041|1036|1040.3|1035.3|13
1607612870000|2020-12-10 15:07:50|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|4
1607612880000|2020-12-10 15:08:00|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|3
1607612890000|2020-12-10 15:08:10|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041|1036|4
1607612900000|2020-12-10 15:08:20|1041.5|1036.5|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|3
1607612910000|2020-12-10 15:08:30|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|5
1607612920000|2020-12-10 15:08:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1607612930000|2020-12-10 15:08:50|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|3
1607612940000|2020-12-10 15:09:00|1042.2|1037.2|1042.7|1037.7|1042.8|1037.8|1042.1|1037.1|9
1607612950000|2020-12-10 15:09:10|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1607612960000|2020-12-10 15:09:20|1042.4|1037.4|1042.8|1037.8|1042.8|1037.8|1042.4|1037.4|4
1607612970000|2020-12-10 15:09:30|1042.7|1037.7|1042.3|1037.3|1042.7|1037.7|1042.3|1037.3|6
1607612980000|2020-12-10 15:09:40|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|3
1607612990000|2020-12-10 15:09:50|1042|1037|1041.7|1036.7|1042.1|1037.1|1041.7|1036.7|3
1607613000000|2020-12-10 15:10:00|1041.9|1036.9|1042.3|1037.3|1042.4|1037.4|1041.9|1036.9|8
1607613010000|2020-12-10 15:10:10|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1607613020000|2020-12-10 15:10:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1607613030000|2020-12-10 15:10:30|1041.9|1036.9|1041.6|1036.6|1041.9|1036.9|1041.4|1036.4|5
1607613040000|2020-12-10 15:10:40|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1607613050000|2020-12-10 15:10:50|1041.5|1036.5|1040.7|1035.7|1041.7|1036.7|1040.7|1035.7|7
1607613060000|2020-12-10 15:11:00|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|5
1607613070000|2020-12-10 15:11:10|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1607613080000|2020-12-10 15:11:20|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1607613090000|2020-12-10 15:11:30|1040.9|1035.9|1041.2|1036.2|1041.3|1036.3|1040.9|1035.9|5
1607613100000|2020-12-10 15:11:40|1041.1|1036.1|1041|1036|1041.3|1036.3|1040.8|1035.8|11
1607613110000|2020-12-10 15:11:50|1040.6|1035.6|1040.2|1035.2|1040.7|1035.7|1040.2|1035.2|5
1607613120000|2020-12-10 15:12:00|1040.5|1035.5|1040.6|1035.6|1041|1036|1040.5|1035.5|5
1607613130000|2020-12-10 15:12:10|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|2
1607613140000|2020-12-10 15:12:20|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1607613150000|2020-12-10 15:12:30|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|5
1607613160000|2020-12-10 15:12:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1607613170000|2020-12-10 15:12:50|1040.2|1035.2|1039.9|1034.9|1040.2|1035.2|1039.8|1034.8|8
1607613180000|2020-12-10 15:13:00|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1607613190000|2020-12-10 15:13:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607613200000|2020-12-10 15:13:20|1039.6|1034.6|1039.5|1034.5|1039.8|1034.8|1039.5|1034.5|5
1607613210000|2020-12-10 15:13:30|1039.6|1034.6|1039.3|1034.3|1039.6|1034.6|1039.2|1034.2|3
1607613220000|2020-12-10 15:13:40|1039.4|1034.4|1038.7|1033.7|1039.4|1034.4|1038.6|1033.6|5
1607613230000|2020-12-10 15:13:50|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1607613240000|2020-12-10 15:14:00|1038.3|1033.3|1037.9|1032.9|1038.3|1033.3|1037.3|1032.3|15
1607613250000|2020-12-10 15:14:10|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|5
1607613260000|2020-12-10 15:14:20|1037.1|1032.1|1036.9|1031.9|1037.2|1032.2|1036.8|1031.8|9
1607613270000|2020-12-10 15:14:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|4
1607613280000|2020-12-10 15:14:40|1037|1032|1037.5|1032.5|1037.5|1032.5|1037|1032|8
1607613290000|2020-12-10 15:14:50|1037.4|1032.4|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|7
1607613300000|2020-12-10 15:15:00|1037.4|1032.4|1037.7|1032.7|1037.8|1032.8|1037.4|1032.4|8
1607613310000|2020-12-10 15:15:10|1037.8|1032.8|1037.7|1032.7|1037.9|1032.9|1037.4|1032.4|10
1607613320000|2020-12-10 15:15:20|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|7
1607613330000|2020-12-10 15:15:30|1038|1033|1038.3|1033.3|1038.4|1033.4|1038|1033|5
1607613340000|2020-12-10 15:15:40|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1607613350000|2020-12-10 15:15:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1607613360000|2020-12-10 15:16:00|1037.9|1032.9|1037.8|1032.8|1038.1|1033.1|1037.8|1032.8|5
1607613370000|2020-12-10 15:16:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1607613380000|2020-12-10 15:16:20|1037.8|1032.8|1037.8|1032.8|1038.2|1033.2|1037.8|1032.8|6
1607613390000|2020-12-10 15:16:30|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1607613410000|2020-12-10 15:16:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1607613420000|2020-12-10 15:17:00|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|2
1607613430000|2020-12-10 15:17:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607613440000|2020-12-10 15:17:20|1037.4|1032.4|1037.8|1032.8|1037.9|1032.9|1037.4|1032.4|6
1607613450000|2020-12-10 15:17:30|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.4|1032.4|5
1607613460000|2020-12-10 15:17:40|1037.6|1032.6|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|8
1607613470000|2020-12-10 15:17:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607613480000|2020-12-10 15:18:00|1037.6|1032.6|1037.5|1032.5|1037.7|1032.7|1037.4|1032.4|11
1607613490000|2020-12-10 15:18:10|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|10
1607613500000|2020-12-10 15:18:20|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|6
1607613530000|2020-12-10 15:18:50|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1607613540000|2020-12-10 15:19:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607613550000|2020-12-10 15:19:10|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|4
1607613570000|2020-12-10 15:19:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1607613580000|2020-12-10 15:19:40|1037.6|1032.6|1037|1032|1037.7|1032.7|1037|1032|5
1607613590000|2020-12-10 15:19:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|4
1607613600000|2020-12-10 15:20:00|1036.8|1031.8|1036.6|1031.6|1036.9|1031.9|1036.5|1031.5|8
1607613610000|2020-12-10 15:20:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607613620000|2020-12-10 15:20:20|1036.8|1031.8|1036.4|1031.4|1036.8|1031.8|1036.4|1031.4|2
1607613630000|2020-12-10 15:20:30|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|3
1607613640000|2020-12-10 15:20:40|1035.8|1030.8|1035.2|1030.2|1035.8|1030.8|1035.2|1030.2|6
1607613650000|2020-12-10 15:20:50|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|4
1607613660000|2020-12-10 15:21:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607613670000|2020-12-10 15:21:10|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.1|1030.1|4
1607613680000|2020-12-10 15:21:20|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|4
1607613690000|2020-12-10 15:21:30|1035.3|1030.3|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|4
1607613700000|2020-12-10 15:21:40|1035.4|1030.4|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|4
1607613710000|2020-12-10 15:21:50|1035.6|1030.6|1035.9|1030.9|1035.9|1030.9|1035.5|1030.5|4
1607613720000|2020-12-10 15:22:00|1036|1031|1036.3|1031.3|1036.3|1031.3|1036|1031|4
1607613730000|2020-12-10 15:22:10|1036.1|1031.1|1035.6|1030.6|1036.1|1031.1|1035.6|1030.6|6
1607613740000|2020-12-10 15:22:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607613750000|2020-12-10 15:22:30|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607613760000|2020-12-10 15:22:40|1035.3|1030.3|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|6
1607613770000|2020-12-10 15:22:50|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1607613780000|2020-12-10 15:23:00|1035.2|1030.2|1034.7|1029.7|1035.2|1030.2|1034.6|1029.6|5
1607613790000|2020-12-10 15:23:10|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|4
1607613800000|2020-12-10 15:23:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1607613810000|2020-12-10 15:23:30|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|8
1607613820000|2020-12-10 15:23:40|1034.6|1029.6|1033|1028|1034.6|1029.6|1033|1028|8
1607613830000|2020-12-10 15:23:50|1033.1|1028.1|1033.2|1028.2|1033.4|1028.4|1033.1|1028.1|7
1607613840000|2020-12-10 15:24:00|1033.3|1028.3|1032.7|1027.7|1033.5|1028.5|1032.7|1027.7|9
1607613850000|2020-12-10 15:24:10|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|9
1607613860000|2020-12-10 15:24:20|1032.7|1027.7|1033.5|1028.5|1033.5|1028.5|1032.7|1027.7|10
1607613870000|2020-12-10 15:24:30|1033.6|1028.6|1032.9|1027.9|1033.7|1028.7|1032.9|1027.9|8
1607613880000|2020-12-10 15:24:40|1033.1|1028.1|1033|1028|1033.3|1028.3|1032.9|1027.9|7
1607613890000|2020-12-10 15:24:50|1032.9|1027.9|1032.3|1027.3|1032.9|1027.9|1032.3|1027.3|6
1607613900000|2020-12-10 15:25:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1031.9|1026.9|6
1607613910000|2020-12-10 15:25:10|1032.3|1027.3|1032|1027|1032.4|1027.4|1032|1027|6
1607613920000|2020-12-10 15:25:20|1032.2|1027.2|1032.7|1027.7|1032.7|1027.7|1032.2|1027.2|4
1607613930000|2020-12-10 15:25:30|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607613940000|2020-12-10 15:25:40|1032.3|1027.3|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|4
1607613950000|2020-12-10 15:25:50|1032.5|1027.5|1033|1028|1033|1028|1032.5|1027.5|4
1607613960000|2020-12-10 15:26:00|1033.1|1028.1|1033.6|1028.6|1033.6|1028.6|1033.1|1028.1|3
1607613970000|2020-12-10 15:26:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607613980000|2020-12-10 15:26:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607613990000|2020-12-10 15:26:30|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|2
1607614000000|2020-12-10 15:26:40|1033.3|1028.3|1033.7|1028.7|1033.7|1028.7|1033.2|1028.2|3
1607614010000|2020-12-10 15:26:50|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|2
1607614020000|2020-12-10 15:27:00|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|5
1607614030000|2020-12-10 15:27:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607614050000|2020-12-10 15:27:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|4
1607614060000|2020-12-10 15:27:40|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033|1028|5
1607614070000|2020-12-10 15:27:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607614080000|2020-12-10 15:28:00|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|5
1607614090000|2020-12-10 15:28:10|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|4
1607614100000|2020-12-10 15:28:20|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|7
1607614110000|2020-12-10 15:28:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1607614120000|2020-12-10 15:28:40|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607614140000|2020-12-10 15:29:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1607614150000|2020-12-10 15:29:10|1033.7|1028.7|1033.5|1028.5|1033.9|1028.9|1033.5|1028.5|6
1607614170000|2020-12-10 15:29:30|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|4
1607614180000|2020-12-10 15:29:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|13
1607614190000|2020-12-10 15:29:50|1033.6|1028.6|1034.5|1029.5|1034.5|1029.5|1033.6|1028.6|10
1607614200000|2020-12-10 15:30:00|1034.6|1029.6|1034.3|1029.3|1034.7|1029.7|1034.2|1029.2|8
1607614210000|2020-12-10 15:30:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607614220000|2020-12-10 15:30:20|1034.4|1029.4|1034|1029|1034.4|1029.4|1033.9|1028.9|5
1607614230000|2020-12-10 15:30:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607614240000|2020-12-10 15:30:40|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|3
1607614250000|2020-12-10 15:30:50|1034.5|1029.5|1034.6|1029.6|1034.8|1029.8|1034.4|1029.4|4
1607614260000|2020-12-10 15:31:00|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|2
1607614270000|2020-12-10 15:31:10|1034.5|1029.5|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|7
1607614280000|2020-12-10 15:31:20|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034|1029|4
1607614290000|2020-12-10 15:31:30|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607614300000|2020-12-10 15:31:40|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|4
1607614310000|2020-12-10 15:31:50|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607614320000|2020-12-10 15:32:00|1034.4|1029.4|1034.8|1029.8|1034.8|1029.8|1034.4|1029.4|5
1607614330000|2020-12-10 15:32:10|1034.7|1029.7|1035.6|1030.6|1035.6|1030.6|1034.7|1029.7|6
1607614340000|2020-12-10 15:32:20|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.4|1030.4|5
1607614350000|2020-12-10 15:32:30|1035.5|1030.5|1035.1|1030.1|1035.5|1030.5|1035.1|1030.1|8
1607614360000|2020-12-10 15:32:40|1035|1030|1035|1030|1035.2|1030.2|1035|1030|5
1607614370000|2020-12-10 15:32:50|1034.8|1029.8|1034.3|1029.3|1034.8|1029.8|1034.3|1029.3|4
1607614380000|2020-12-10 15:33:00|1034.5|1029.5|1033.8|1028.8|1034.5|1029.5|1033.8|1028.8|7
1607614390000|2020-12-10 15:33:10|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|5
1607614400000|2020-12-10 15:33:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607614410000|2020-12-10 15:33:30|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|2
1607614420000|2020-12-10 15:33:40|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607614430000|2020-12-10 15:33:50|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607614440000|2020-12-10 15:34:00|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|2
1607614450000|2020-12-10 15:34:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607614460000|2020-12-10 15:34:20|1033|1028|1032.5|1027.5|1033|1028|1032.4|1027.4|6
1607614470000|2020-12-10 15:34:30|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|3
1607614480000|2020-12-10 15:34:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|3
1607614490000|2020-12-10 15:34:50|1033|1028|1033.5|1028.5|1033.6|1028.6|1033|1028|6
1607614500000|2020-12-10 15:35:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|5
1607614510000|2020-12-10 15:35:10|1033.6|1028.6|1034.1|1029.1|1034.1|1029.1|1033.6|1028.6|8
1607614520000|2020-12-10 15:35:20|1034|1029|1033.5|1028.5|1034.1|1029.1|1033.5|1028.5|7
1607614530000|2020-12-10 15:35:30|1033.6|1028.6|1034.4|1029.4|1034.4|1029.4|1033.6|1028.6|4
1607614540000|2020-12-10 15:35:40|1034.2|1029.2|1033.4|1028.4|1034.2|1029.2|1033.4|1028.4|6
1607614550000|2020-12-10 15:35:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033|1028|4
1607614560000|2020-12-10 15:36:00|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|4
1607614570000|2020-12-10 15:36:10|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|3
1607614580000|2020-12-10 15:36:20|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607614590000|2020-12-10 15:36:30|1033.9|1028.9|1033.7|1028.7|1034|1029|1033.7|1028.7|6
1607614600000|2020-12-10 15:36:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607614610000|2020-12-10 15:36:50|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607614620000|2020-12-10 15:37:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607614630000|2020-12-10 15:37:10|1034.4|1029.4|1034.6|1029.6|1034.7|1029.7|1034.4|1029.4|6
1607614640000|2020-12-10 15:37:20|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607614650000|2020-12-10 15:37:30|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.4|1029.4|3
1607614660000|2020-12-10 15:37:40|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|7
1607614670000|2020-12-10 15:37:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607614680000|2020-12-10 15:38:00|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1607614690000|2020-12-10 15:38:10|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|2
1607614700000|2020-12-10 15:38:20|1034.8|1029.8|1034.3|1029.3|1034.8|1029.8|1034.3|1029.3|5
1607614710000|2020-12-10 15:38:30|1034.4|1029.4|1034.6|1029.6|1034.7|1029.7|1034.4|1029.4|4
1607614720000|2020-12-10 15:38:40|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|4
1607614730000|2020-12-10 15:38:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607614740000|2020-12-10 15:39:00|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1607614750000|2020-12-10 15:39:10|1034.5|1029.5|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|2
1607614760000|2020-12-10 15:39:20|1035.1|1030.1|1034.8|1029.8|1035.1|1030.1|1034.8|1029.8|3
1607614770000|2020-12-10 15:39:30|1035|1030|1035.5|1030.5|1035.5|1030.5|1035|1030|10
1607614780000|2020-12-10 15:39:40|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.4|1030.4|6
1607614800000|2020-12-10 15:40:00|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607614810000|2020-12-10 15:40:10|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|4
1607614820000|2020-12-10 15:40:20|1035|1030|1035|1030|1035.2|1030.2|1034.9|1029.9|6
1607614830000|2020-12-10 15:40:30|1034.9|1029.9|1035.3|1030.3|1035.3|1030.3|1034.9|1029.9|5
1607614840000|2020-12-10 15:40:40|1035.4|1030.4|1034.6|1029.6|1035.5|1030.5|1034.6|1029.6|8
1607614850000|2020-12-10 15:40:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.2|1029.2|5
1607614860000|2020-12-10 15:41:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607614870000|2020-12-10 15:41:10|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|4
1607614880000|2020-12-10 15:41:20|1034|1029|1034.1|1029.1|1034.2|1029.2|1034|1029|4
1607614890000|2020-12-10 15:41:30|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607614910000|2020-12-10 15:41:50|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|7
1607614920000|2020-12-10 15:42:00|1034.5|1029.5|1033.7|1028.7|1034.5|1029.5|1033.7|1028.7|4
1607614930000|2020-12-10 15:42:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607614960000|2020-12-10 15:42:40|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|2
1607614970000|2020-12-10 15:42:50|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|3
1607614980000|2020-12-10 15:43:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607614990000|2020-12-10 15:43:10|1033.9|1028.9|1034|1029|1034.1|1029.1|1033.9|1028.9|3
1607615000000|2020-12-10 15:43:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.9|1028.9|6
1607615010000|2020-12-10 15:43:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607615020000|2020-12-10 15:43:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607615030000|2020-12-10 15:43:50|1034.5|1029.5|1034.6|1029.6|1034.7|1029.7|1034.4|1029.4|4
1607615040000|2020-12-10 15:44:00|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.3|1029.3|6
1607615050000|2020-12-10 15:44:10|1034.7|1029.7|1035|1030|1035|1030|1034.7|1029.7|3
1607615060000|2020-12-10 15:44:20|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607615070000|2020-12-10 15:44:30|1035.5|1030.5|1035.6|1030.6|1035.8|1030.8|1035.5|1030.5|5
1607615080000|2020-12-10 15:44:40|1035.8|1030.8|1035.8|1030.8|1036|1031|1035.8|1030.8|7
1607615090000|2020-12-10 15:44:50|1035.9|1030.9|1035.7|1030.7|1035.9|1030.9|1035.6|1030.6|6
1607615100000|2020-12-10 15:45:00|1035.6|1030.6|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|4
1607615110000|2020-12-10 15:45:10|1036|1031|1036|1031|1036.1|1031.1|1036|1031|3
1607615130000|2020-12-10 15:45:30|1036.1|1031.1|1035.9|1030.9|1036.1|1031.1|1035.9|1030.9|3
1607615140000|2020-12-10 15:45:40|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607615150000|2020-12-10 15:45:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607615160000|2020-12-10 15:46:00|1035.8|1030.8|1035.9|1030.9|1036|1031|1035.5|1030.5|8
1607615170000|2020-12-10 15:46:10|1036.1|1031.1|1036.7|1031.7|1036.7|1031.7|1036.1|1031.1|2
1607615180000|2020-12-10 15:46:20|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607615190000|2020-12-10 15:46:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607615200000|2020-12-10 15:46:40|1036.5|1031.5|1035.9|1030.9|1036.5|1031.5|1035.7|1030.7|12
1607615220000|2020-12-10 15:47:00|1036|1031|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|8
1607615230000|2020-12-10 15:47:10|1036|1031|1035.5|1030.5|1036.1|1031.1|1035.5|1030.5|12
1607615240000|2020-12-10 15:47:20|1035.7|1030.7|1035.5|1030.5|1035.7|1030.7|1035.4|1030.4|10
1607615250000|2020-12-10 15:47:30|1035.4|1030.4|1034.9|1029.9|1035.4|1030.4|1034.9|1029.9|5
1607615260000|2020-12-10 15:47:40|1034.8|1029.8|1035|1030|1035.2|1030.2|1034.8|1029.8|7
1607615270000|2020-12-10 15:47:50|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|6
1607615280000|2020-12-10 15:48:00|1035.1|1030.1|1035.4|1030.4|1035.4|1030.4|1034.9|1029.9|6
1607615290000|2020-12-10 15:48:10|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607615300000|2020-12-10 15:48:20|1035.1|1030.1|1035.5|1030.5|1035.5|1030.5|1035.1|1030.1|4
1607615310000|2020-12-10 15:48:30|1035.4|1030.4|1035.1|1030.1|1035.6|1030.6|1035.1|1030.1|6
1607615320000|2020-12-10 15:48:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607615330000|2020-12-10 15:48:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607615340000|2020-12-10 15:49:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|3
1607615350000|2020-12-10 15:49:10|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607615360000|2020-12-10 15:49:20|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.8|1029.8|4
1607615370000|2020-12-10 15:49:30|1035|1030|1035.1|1030.1|1035.2|1030.2|1035|1030|3
1607615400000|2020-12-10 15:50:00|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.1|1030.1|5
1607615410000|2020-12-10 15:50:10|1035.2|1030.2|1036.1|1031.1|1036.1|1031.1|1035.2|1030.2|9
1607615420000|2020-12-10 15:50:20|1036|1031|1036|1031|1036|1031|1036|1031|1
1607615430000|2020-12-10 15:50:30|1036.2|1031.2|1035.6|1030.6|1036.2|1031.2|1035.6|1030.6|7
1607615440000|2020-12-10 15:50:40|1035.7|1030.7|1035.6|1030.6|1035.8|1030.8|1035.6|1030.6|3
1607615450000|2020-12-10 15:50:50|1035.7|1030.7|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|4
1607615460000|2020-12-10 15:51:00|1035.5|1030.5|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|3
1607615470000|2020-12-10 15:51:10|1035.1|1030.1|1035.5|1030.5|1035.5|1030.5|1035|1030|6
1607615480000|2020-12-10 15:51:20|1035.6|1030.6|1035.7|1030.7|1035.8|1030.8|1035.6|1030.6|6
1607615490000|2020-12-10 15:51:30|1035.6|1030.6|1035.2|1030.2|1035.6|1030.6|1035.2|1030.2|4
1607615500000|2020-12-10 15:51:40|1035.3|1030.3|1035.9|1030.9|1035.9|1030.9|1035.2|1030.2|5
1607615510000|2020-12-10 15:51:50|1036|1031|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|5
1607615520000|2020-12-10 15:52:00|1035.7|1030.7|1035.8|1030.8|1036.1|1031.1|1035.7|1030.7|12
1607615530000|2020-12-10 15:52:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607615540000|2020-12-10 15:52:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1607615550000|2020-12-10 15:52:30|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1607615560000|2020-12-10 15:52:40|1035.9|1030.9|1036.1|1031.1|1036.3|1031.3|1035.9|1030.9|4
1607615570000|2020-12-10 15:52:50|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1607615580000|2020-12-10 15:53:00|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1607615590000|2020-12-10 15:53:10|1035.6|1030.6|1036.5|1031.5|1036.6|1031.6|1035.5|1030.5|10
1607615600000|2020-12-10 15:53:20|1036.6|1031.6|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|3
1607615610000|2020-12-10 15:53:30|1036.5|1031.5|1037.3|1032.3|1037.6|1032.6|1036.5|1031.5|11
1607615620000|2020-12-10 15:53:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607615630000|2020-12-10 15:53:50|1037.5|1032.5|1038|1033|1038|1033|1037.5|1032.5|6
1607615640000|2020-12-10 15:54:00|1038.1|1033.1|1037.4|1032.4|1038.2|1033.2|1037.3|1032.3|7
1607615650000|2020-12-10 15:54:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607615660000|2020-12-10 15:54:20|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1607615680000|2020-12-10 15:54:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607615690000|2020-12-10 15:54:50|1036.9|1031.9|1035.8|1030.8|1037.1|1032.1|1035.8|1030.8|5
1607615700000|2020-12-10 15:55:00|1036|1031|1035.5|1030.5|1036|1031|1035.5|1030.5|2
1607615710000|2020-12-10 15:55:10|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607615720000|2020-12-10 15:55:20|1035.5|1030.5|1035.8|1030.8|1035.8|1030.8|1035.5|1030.5|2
1607615730000|2020-12-10 15:55:30|1035.9|1030.9|1036.2|1031.2|1036.2|1031.2|1035.9|1030.9|3
1607615750000|2020-12-10 15:55:50|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1607615760000|2020-12-10 15:56:00|1035.8|1030.8|1034.5|1029.5|1035.8|1030.8|1034.5|1029.5|12
1607615770000|2020-12-10 15:56:10|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.2|1029.2|6
1607615780000|2020-12-10 15:56:20|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|5
1607615790000|2020-12-10 15:56:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1607615800000|2020-12-10 15:56:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1607615810000|2020-12-10 15:56:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|5
1607615820000|2020-12-10 15:57:00|1033.7|1028.7|1033.1|1028.1|1033.7|1028.7|1033|1028|13
1607615830000|2020-12-10 15:57:10|1033|1028|1032.5|1027.5|1033|1028|1032.5|1027.5|5
1607615840000|2020-12-10 15:57:20|1032.4|1027.4|1033.3|1028.3|1033.3|1028.3|1032.4|1027.4|13
1607615850000|2020-12-10 15:57:30|1033.5|1028.5|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|8
1607615860000|2020-12-10 15:57:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607615870000|2020-12-10 15:57:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607615880000|2020-12-10 15:58:00|1033.9|1028.9|1033.4|1028.4|1034|1029|1033.4|1028.4|5
1607615890000|2020-12-10 15:58:10|1033.5|1028.5|1033|1028|1033.5|1028.5|1033|1028|4
1607615900000|2020-12-10 15:58:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|4
1607615910000|2020-12-10 15:58:30|1032.8|1027.8|1033|1028|1033.1|1028.1|1032.8|1027.8|8
1607615920000|2020-12-10 15:58:40|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|5
1607615930000|2020-12-10 15:58:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607615940000|2020-12-10 15:59:00|1033|1028|1032.1|1027.1|1033|1028|1032.1|1027.1|7
1607615950000|2020-12-10 15:59:10|1031.9|1026.9|1031.9|1026.9|1032.7|1027.7|1031.8|1026.8|11
1607615960000|2020-12-10 15:59:20|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|3
1607615970000|2020-12-10 15:59:30|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1607615980000|2020-12-10 15:59:40|1032.9|1027.9|1033.3|1028.3|1033.3|1028.3|1032.9|1027.9|4
1607615990000|2020-12-10 15:59:50|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1032.9|1027.9|10
1607616000000|2020-12-10 16:00:00|1033.5|1028.5|1033|1028|1033.5|1028.5|1032.5|1027.5|12
1607616010000|2020-12-10 16:00:10|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|5
1607616020000|2020-12-10 16:00:20|1033|1028|1033|1028|1033|1028|1032.9|1027.9|5
1607616030000|2020-12-10 16:00:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607616040000|2020-12-10 16:00:40|1033|1028|1032.4|1027.4|1033|1028|1032.4|1027.4|5
1607616050000|2020-12-10 16:00:50|1032.5|1027.5|1032|1027|1032.5|1027.5|1032|1027|8
1607616060000|2020-12-10 16:01:00|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.3|1026.3|7
1607616070000|2020-12-10 16:01:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|3
1607616080000|2020-12-10 16:01:20|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|3
1607616090000|2020-12-10 16:01:30|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|5
1607616100000|2020-12-10 16:01:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1607616110000|2020-12-10 16:01:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|4
1607616120000|2020-12-10 16:02:00|1030.1|1025.1|1029.4|1024.4|1030.2|1025.2|1029.3|1024.3|12
1607616130000|2020-12-10 16:02:10|1029.3|1024.3|1029.5|1024.5|1030|1025|1029.3|1024.3|7
1607616140000|2020-12-10 16:02:20|1029.4|1024.4|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|6
1607616150000|2020-12-10 16:02:30|1029.2|1024.2|1030.7|1025.7|1030.7|1025.7|1029.2|1024.2|7
1607616160000|2020-12-10 16:02:40|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|2
1607616170000|2020-12-10 16:02:50|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|2
1607616180000|2020-12-10 16:03:00|1031.1|1026.1|1031|1026|1031.3|1026.3|1030.8|1025.8|9
1607616190000|2020-12-10 16:03:10|1031.2|1026.2|1031.7|1026.7|1031.7|1026.7|1031.1|1026.1|5
1607616200000|2020-12-10 16:03:20|1031.3|1026.3|1032|1027|1032|1027|1031.2|1026.2|7
1607616210000|2020-12-10 16:03:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607616220000|2020-12-10 16:03:40|1031|1026|1031.2|1026.2|1031.3|1026.3|1031|1026|6
1607616230000|2020-12-10 16:03:50|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|5
1607616240000|2020-12-10 16:04:00|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|3
1607616250000|2020-12-10 16:04:10|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|2
1607616260000|2020-12-10 16:04:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|4
1607616270000|2020-12-10 16:04:30|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607616280000|2020-12-10 16:04:40|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607616290000|2020-12-10 16:04:50|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607616300000|2020-12-10 16:05:00|1031.5|1026.5|1030.8|1025.8|1031.5|1026.5|1030.8|1025.8|6
1607616310000|2020-12-10 16:05:10|1030.7|1025.7|1030|1025|1030.7|1025.7|1029.9|1024.9|5
1607616320000|2020-12-10 16:05:20|1030.1|1025.1|1030.6|1025.6|1030.6|1025.6|1030.1|1025.1|3
1607616330000|2020-12-10 16:05:30|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|4
1607616340000|2020-12-10 16:05:40|1030.1|1025.1|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|7
1607616350000|2020-12-10 16:05:50|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|7
1607616360000|2020-12-10 16:06:00|1029.6|1024.6|1029.4|1024.4|1029.6|1024.6|1029.4|1024.4|3
1607616370000|2020-12-10 16:06:10|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.2|1024.2|8
1607616380000|2020-12-10 16:06:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|3
1607616390000|2020-12-10 16:06:30|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|2
1607616400000|2020-12-10 16:06:40|1028.8|1023.8|1029|1024|1029|1024|1028.7|1023.7|3
1607616410000|2020-12-10 16:06:50|1029.1|1024.1|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|8
1607616420000|2020-12-10 16:07:00|1029.1|1024.1|1029|1024|1029.5|1024.5|1029|1024|5
1607616430000|2020-12-10 16:07:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607616440000|2020-12-10 16:07:20|1029.4|1024.4|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|6
1607616450000|2020-12-10 16:07:30|1029.7|1024.7|1029.8|1024.8|1029.9|1024.9|1029.7|1024.7|4
1607616460000|2020-12-10 16:07:40|1029.7|1024.7|1030.5|1025.5|1030.5|1025.5|1029.7|1024.7|5
1607616470000|2020-12-10 16:07:50|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|3
1607616480000|2020-12-10 16:08:00|1031.1|1026.1|1031|1026|1031.2|1026.2|1030.8|1025.8|9
1607616490000|2020-12-10 16:08:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|4
1607616500000|2020-12-10 16:08:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607616510000|2020-12-10 16:08:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607616520000|2020-12-10 16:08:40|1032.1|1027.1|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|6
1607616530000|2020-12-10 16:08:50|1031.9|1026.9|1031.5|1026.5|1032|1027|1031.4|1026.4|7
1607616540000|2020-12-10 16:09:00|1031.3|1026.3|1031.3|1026.3|1031.6|1026.6|1031.3|1026.3|9
1607616550000|2020-12-10 16:09:10|1031.4|1026.4|1030.8|1025.8|1031.4|1026.4|1030.7|1025.7|22
1607616560000|2020-12-10 16:09:20|1030.7|1025.7|1030|1025|1030.8|1025.8|1030|1025|9
1607616570000|2020-12-10 16:09:30|1029.9|1024.9|1029.7|1024.7|1030.1|1025.1|1029.7|1024.7|4
1607616580000|2020-12-10 16:09:40|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|3
1607616590000|2020-12-10 16:09:50|1029.4|1024.4|1029|1024|1029.5|1024.5|1029|1024|5
1607616600000|2020-12-10 16:10:00|1029.1|1024.1|1028.8|1023.8|1029.1|1024.1|1028.4|1023.4|10
1607616610000|2020-12-10 16:10:10|1028.6|1023.6|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1607616620000|2020-12-10 16:10:20|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|4
1607616630000|2020-12-10 16:10:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1607616650000|2020-12-10 16:10:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607616660000|2020-12-10 16:11:00|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|4
1607616670000|2020-12-10 16:11:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607616680000|2020-12-10 16:11:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607616690000|2020-12-10 16:11:30|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029|1024|4
1607616700000|2020-12-10 16:11:40|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607616710000|2020-12-10 16:11:50|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.2|1024.2|2
1607616720000|2020-12-10 16:12:00|1029.4|1024.4|1029|1024|1029.4|1024.4|1029|1024|4
1607616730000|2020-12-10 16:12:10|1028.9|1023.9|1028.7|1023.7|1029|1024|1028.7|1023.7|4
1607616740000|2020-12-10 16:12:20|1028.8|1023.8|1028.3|1023.3|1028.9|1023.9|1027.8|1022.8|5
1607616750000|2020-12-10 16:12:30|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607616760000|2020-12-10 16:12:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607616770000|2020-12-10 16:12:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|3
1607616780000|2020-12-10 16:13:00|1028.9|1023.9|1028.9|1023.9|1029.1|1024.1|1028.6|1023.6|6
1607616810000|2020-12-10 16:13:30|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607616820000|2020-12-10 16:13:40|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|2
1607616830000|2020-12-10 16:13:50|1029.6|1024.6|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|4
1607616840000|2020-12-10 16:14:00|1029.5|1024.5|1029.1|1024.1|1029.7|1024.7|1029.1|1024.1|5
1607616850000|2020-12-10 16:14:10|1029.2|1024.2|1028.9|1023.9|1029.3|1024.3|1028.9|1023.9|5
1607616860000|2020-12-10 16:14:20|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|2
1607616870000|2020-12-10 16:14:30|1028.5|1023.5|1028.4|1023.4|1029|1024|1028.4|1023.4|6
1607616880000|2020-12-10 16:14:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607616890000|2020-12-10 16:14:50|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|3
1607616900000|2020-12-10 16:15:00|1028.3|1023.3|1027.8|1022.8|1028.3|1023.3|1027.8|1022.8|7
1607616910000|2020-12-10 16:15:10|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.5|1022.5|6
1607616920000|2020-12-10 16:15:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607616930000|2020-12-10 16:15:30|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|2
1607616940000|2020-12-10 16:15:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607616950000|2020-12-10 16:15:50|1026.9|1021.9|1026|1021|1027|1022|1026|1021|8
1607616960000|2020-12-10 16:16:00|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|9
1607616980000|2020-12-10 16:16:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607616990000|2020-12-10 16:16:30|1026.5|1021.5|1027.3|1022.3|1027.3|1022.3|1026.5|1021.5|8
1607617010000|2020-12-10 16:16:50|1027.2|1022.2|1027.5|1022.5|1027.6|1022.6|1027.2|1022.2|7
1607617020000|2020-12-10 16:17:00|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1607617030000|2020-12-10 16:17:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|4
1607617040000|2020-12-10 16:17:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607617050000|2020-12-10 16:17:30|1027.4|1022.4|1028|1023|1028|1023|1027.2|1022.2|13
1607617060000|2020-12-10 16:17:40|1028.2|1023.2|1027.6|1022.6|1028.2|1023.2|1027.6|1022.6|5
1607617070000|2020-12-10 16:17:50|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607617080000|2020-12-10 16:18:00|1027.4|1022.4|1026.9|1021.9|1027.4|1022.4|1026.9|1021.9|4
1607617100000|2020-12-10 16:18:20|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1026.9|1021.9|3
1607617110000|2020-12-10 16:18:30|1027.3|1022.3|1026.9|1021.9|1027.3|1022.3|1026.7|1021.7|8
1607617120000|2020-12-10 16:18:40|1026.7|1021.7|1027|1022|1027|1022|1026.7|1021.7|2
1607617130000|2020-12-10 16:18:50|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|4
1607617140000|2020-12-10 16:19:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607617150000|2020-12-10 16:19:10|1027.5|1022.5|1028.2|1023.2|1028.3|1023.3|1027.5|1022.5|5
1607617160000|2020-12-10 16:19:20|1028.3|1023.3|1028|1023|1028.3|1023.3|1027.9|1022.9|5
1607617170000|2020-12-10 16:19:30|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|7
1607617180000|2020-12-10 16:19:40|1028|1023|1028|1023|1028|1023|1027.9|1022.9|13
1607617190000|2020-12-10 16:19:50|1027.9|1022.9|1028.4|1023.4|1028.5|1023.5|1027.8|1022.8|9
1607617200000|2020-12-10 16:20:00|1028.2|1023.2|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|10
1607617210000|2020-12-10 16:20:10|1028.2|1023.2|1028|1023|1028.4|1023.4|1028|1023|5
1607617220000|2020-12-10 16:20:20|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1607617230000|2020-12-10 16:20:30|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|3
1607617240000|2020-12-10 16:20:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|3
1607617250000|2020-12-10 16:20:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607617260000|2020-12-10 16:21:00|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|4
1607617270000|2020-12-10 16:21:10|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|3
1607617280000|2020-12-10 16:21:20|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|3
1607617290000|2020-12-10 16:21:30|1028.3|1023.3|1028.9|1023.9|1028.9|1023.9|1028.3|1023.3|2
1607617300000|2020-12-10 16:21:40|1028.7|1023.7|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|9
1607617310000|2020-12-10 16:21:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607617320000|2020-12-10 16:22:00|1029|1024|1029.6|1024.6|1029.6|1024.6|1029|1024|4
1607617330000|2020-12-10 16:22:10|1029.5|1024.5|1029.2|1024.2|1030|1025|1029|1024|7
1607617340000|2020-12-10 16:22:20|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|3
1607617350000|2020-12-10 16:22:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|3
1607617360000|2020-12-10 16:22:40|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607617370000|2020-12-10 16:22:50|1029.6|1024.6|1030|1025|1030.1|1025.1|1029.6|1024.6|5
1607617380000|2020-12-10 16:23:00|1029.8|1024.8|1029.9|1024.9|1030.2|1025.2|1029.8|1024.8|6
1607617390000|2020-12-10 16:23:10|1029.8|1024.8|1030.5|1025.5|1030.5|1025.5|1029.8|1024.8|2
1607617400000|2020-12-10 16:23:20|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|2
1607617410000|2020-12-10 16:23:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1607617420000|2020-12-10 16:23:40|1031|1026|1031.4|1026.4|1031.4|1026.4|1030.9|1025.9|6
1607617430000|2020-12-10 16:23:50|1031.3|1026.3|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|11
1607617440000|2020-12-10 16:24:00|1030.9|1025.9|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|4
1607617450000|2020-12-10 16:24:10|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|2
1607617460000|2020-12-10 16:24:20|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|5
1607617470000|2020-12-10 16:24:30|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|3
1607617480000|2020-12-10 16:24:40|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.2|1026.2|7
1607617500000|2020-12-10 16:25:00|1031.8|1026.8|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|6
1607617510000|2020-12-10 16:25:10|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607617520000|2020-12-10 16:25:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|5
1607617530000|2020-12-10 16:25:30|1031.9|1026.9|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|5
1607617540000|2020-12-10 16:25:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607617550000|2020-12-10 16:25:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607617560000|2020-12-10 16:26:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607617570000|2020-12-10 16:26:10|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|2
1607617590000|2020-12-10 16:26:30|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|5
1607617600000|2020-12-10 16:26:40|1031.5|1026.5|1031.7|1026.7|1031.8|1026.8|1031.5|1026.5|4
1607617610000|2020-12-10 16:26:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607617620000|2020-12-10 16:27:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607617630000|2020-12-10 16:27:10|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1607617650000|2020-12-10 16:27:30|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|7
1607617670000|2020-12-10 16:27:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|6
1607617690000|2020-12-10 16:28:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|7
1607617700000|2020-12-10 16:28:20|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|5
1607617710000|2020-12-10 16:28:30|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|4
1607617720000|2020-12-10 16:28:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|4
1607617740000|2020-12-10 16:29:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607617750000|2020-12-10 16:29:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607617760000|2020-12-10 16:29:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607617770000|2020-12-10 16:29:30|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|5
1607617790000|2020-12-10 16:29:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607617800000|2020-12-10 16:30:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607617820000|2020-12-10 16:30:20|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607617840000|2020-12-10 16:30:40|1031.6|1026.6|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|3
1607617860000|2020-12-10 16:31:00|1031.5|1026.5|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|3
1607617870000|2020-12-10 16:31:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607617880000|2020-12-10 16:31:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607617890000|2020-12-10 16:31:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|3
1607617920000|2020-12-10 16:32:00|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1607617930000|2020-12-10 16:32:10|1032.1|1027.1|1032.4|1027.4|1032.6|1027.6|1032|1027|9
1607617940000|2020-12-10 16:32:20|1032.3|1027.3|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|4
1607617950000|2020-12-10 16:32:30|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|4
1607617960000|2020-12-10 16:32:40|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1607617970000|2020-12-10 16:32:50|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032|1027|5
1607617980000|2020-12-10 16:33:00|1032|1027|1031.7|1026.7|1032|1027|1031.7|1026.7|4
1607617990000|2020-12-10 16:33:10|1031.8|1026.8|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|4
1607618000000|2020-12-10 16:33:20|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|4
1607618010000|2020-12-10 16:33:30|1031.3|1026.3|1031.5|1026.5|1031.7|1026.7|1031.3|1026.3|6
1607618020000|2020-12-10 16:33:40|1031.4|1026.4|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|5
1607618030000|2020-12-10 16:33:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607618040000|2020-12-10 16:34:00|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|2
1607618050000|2020-12-10 16:34:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607618070000|2020-12-10 16:34:30|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607618090000|2020-12-10 16:34:50|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1607618100000|2020-12-10 16:35:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607618110000|2020-12-10 16:35:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607618140000|2020-12-10 16:35:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1607618150000|2020-12-10 16:35:50|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|3
1607618160000|2020-12-10 16:36:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607618170000|2020-12-10 16:36:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607618190000|2020-12-10 16:36:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607618200000|2020-12-10 16:36:40|1030.9|1025.9|1030.4|1025.4|1030.9|1025.9|1030.4|1025.4|3
1607618210000|2020-12-10 16:36:50|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|5
1607618220000|2020-12-10 16:37:00|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1607618230000|2020-12-10 16:37:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607618240000|2020-12-10 16:37:20|1030.2|1025.2|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|5
1607618250000|2020-12-10 16:37:30|1030.2|1025.2|1029.7|1024.7|1030.2|1025.2|1029.6|1024.6|3
1607618260000|2020-12-10 16:37:40|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607618280000|2020-12-10 16:38:00|1029.9|1024.9|1029.6|1024.6|1029.9|1024.9|1029.4|1024.4|6
1607618300000|2020-12-10 16:38:20|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607618310000|2020-12-10 16:38:30|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|4
1607618320000|2020-12-10 16:38:40|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|3
1607618330000|2020-12-10 16:38:50|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1607618340000|2020-12-10 16:39:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607618360000|2020-12-10 16:39:20|1029.8|1024.8|1030.4|1025.4|1030.4|1025.4|1029.8|1024.8|5
1607618370000|2020-12-10 16:39:30|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|4
1607618390000|2020-12-10 16:39:50|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607618400000|2020-12-10 16:40:00|1030.1|1025.1|1030|1025|1030.2|1025.2|1030|1025|4
1607618410000|2020-12-10 16:40:10|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|4
1607618420000|2020-12-10 16:40:20|1029.9|1024.9|1030|1025|1030|1025|1029.8|1024.8|4
1607618450000|2020-12-10 16:40:50|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|2
1607618460000|2020-12-10 16:41:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607618480000|2020-12-10 16:41:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1607618490000|2020-12-10 16:41:30|1030.8|1025.8|1030.9|1025.9|1031.2|1026.2|1030.8|1025.8|5
1607618510000|2020-12-10 16:41:50|1031|1026|1031.7|1026.7|1031.7|1026.7|1031|1026|5
1607618520000|2020-12-10 16:42:00|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|3
1607618530000|2020-12-10 16:42:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|4
1607618540000|2020-12-10 16:42:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607618550000|2020-12-10 16:42:30|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607618560000|2020-12-10 16:42:40|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1607618570000|2020-12-10 16:42:50|1032.4|1027.4|1032.5|1027.5|1032.7|1027.7|1032.4|1027.4|5
1607618580000|2020-12-10 16:43:00|1032.4|1027.4|1031.9|1026.9|1032.4|1027.4|1031.9|1026.9|5
1607618590000|2020-12-10 16:43:10|1032|1027|1032.1|1027.1|1032.2|1027.2|1032|1027|3
1607618600000|2020-12-10 16:43:20|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607618610000|2020-12-10 16:43:30|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607618620000|2020-12-10 16:43:40|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|2
1607618630000|2020-12-10 16:43:50|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607618640000|2020-12-10 16:44:00|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607618650000|2020-12-10 16:44:10|1032.2|1027.2|1032.7|1027.7|1032.7|1027.7|1032.2|1027.2|5
1607618670000|2020-12-10 16:44:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607618690000|2020-12-10 16:44:50|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|2
1607618700000|2020-12-10 16:45:00|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|5
1607618710000|2020-12-10 16:45:10|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|4
1607618720000|2020-12-10 16:45:20|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|4
1607618730000|2020-12-10 16:45:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607618750000|2020-12-10 16:45:50|1033.2|1028.2|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|3
1607618760000|2020-12-10 16:46:00|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|8
1607618770000|2020-12-10 16:46:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607618780000|2020-12-10 16:46:20|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|4
1607618790000|2020-12-10 16:46:30|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|4
1607618800000|2020-12-10 16:46:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|5
1607618810000|2020-12-10 16:46:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607618820000|2020-12-10 16:47:00|1033.4|1028.4|1033.1|1028.1|1033.5|1028.5|1033.1|1028.1|8
1607618830000|2020-12-10 16:47:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607618840000|2020-12-10 16:47:20|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|16
1607618850000|2020-12-10 16:47:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607618860000|2020-12-10 16:47:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1607618870000|2020-12-10 16:47:50|1033.4|1028.4|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|4
1607618880000|2020-12-10 16:48:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607618890000|2020-12-10 16:48:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607618900000|2020-12-10 16:48:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1607618920000|2020-12-10 16:48:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607618940000|2020-12-10 16:49:00|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607618950000|2020-12-10 16:49:10|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|3
1607618970000|2020-12-10 16:49:30|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|2
1607618980000|2020-12-10 16:49:40|1032.3|1027.3|1031.7|1026.7|1032.3|1027.3|1031.7|1026.7|3
1607618990000|2020-12-10 16:49:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1607619000000|2020-12-10 16:50:00|1031.8|1026.8|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|3
1607619010000|2020-12-10 16:50:10|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.5|1026.5|3
1607619020000|2020-12-10 16:50:20|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|5
1607619030000|2020-12-10 16:50:30|1032.1|1027.1|1031.6|1026.6|1032.1|1027.1|1031.6|1026.6|6
1607619040000|2020-12-10 16:50:40|1031.3|1026.3|1031|1026|1031.3|1026.3|1031|1026|3
1607619060000|2020-12-10 16:51:00|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|3
1607619080000|2020-12-10 16:51:20|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|2
1607619090000|2020-12-10 16:51:30|1031.5|1026.5|1031.8|1026.8|1031.9|1026.9|1031.5|1026.5|7
1607619100000|2020-12-10 16:51:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607619120000|2020-12-10 16:52:00|1031.7|1026.7|1031.2|1026.2|1031.7|1026.7|1031.2|1026.2|4
1607619130000|2020-12-10 16:52:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607619150000|2020-12-10 16:52:30|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607619160000|2020-12-10 16:52:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607619170000|2020-12-10 16:52:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607619180000|2020-12-10 16:53:00|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1607619190000|2020-12-10 16:53:10|1030.9|1025.9|1031.2|1026.2|1031.3|1026.3|1030.9|1025.9|4
1607619200000|2020-12-10 16:53:20|1031.1|1026.1|1030.6|1025.6|1031.1|1026.1|1030.6|1025.6|4
1607619210000|2020-12-10 16:53:30|1030.5|1025.5|1030.1|1025.1|1030.5|1025.5|1030.1|1025.1|4
1607619220000|2020-12-10 16:53:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607619250000|2020-12-10 16:54:10|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|4
1607619260000|2020-12-10 16:54:20|1030|1025|1030|1025|1030|1025|1029.9|1024.9|5
1607619270000|2020-12-10 16:54:30|1029.9|1024.9|1029.8|1024.8|1030|1025|1029.8|1024.8|4
1607619290000|2020-12-10 16:54:50|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|4
1607619300000|2020-12-10 16:55:00|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607619310000|2020-12-10 16:55:10|1029.8|1024.8|1029.5|1024.5|1029.8|1024.8|1029.5|1024.5|2
1607619320000|2020-12-10 16:55:20|1029.8|1024.8|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|3
1607619340000|2020-12-10 16:55:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607619350000|2020-12-10 16:55:50|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1607619360000|2020-12-10 16:56:00|1029.9|1024.9|1030.4|1025.4|1030.5|1025.5|1029.9|1024.9|4
1607619370000|2020-12-10 16:56:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607619380000|2020-12-10 16:56:20|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|4
1607619390000|2020-12-10 16:56:30|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.4|1025.4|4
1607619410000|2020-12-10 16:56:50|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|2
1607619420000|2020-12-10 16:57:00|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|3
1607619430000|2020-12-10 16:57:10|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|3
1607619440000|2020-12-10 16:57:20|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|2
1607619450000|2020-12-10 16:57:30|1030.7|1025.7|1030.7|1025.7|1031|1026|1030.7|1025.7|4
1607619460000|2020-12-10 16:57:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607619480000|2020-12-10 16:58:00|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1607619490000|2020-12-10 16:58:10|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|8
1607619510000|2020-12-10 16:58:30|1030.9|1025.9|1030.6|1025.6|1030.9|1025.9|1030.5|1025.5|5
1607619520000|2020-12-10 16:58:40|1030.5|1025.5|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|5
1607619530000|2020-12-10 16:58:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607619540000|2020-12-10 16:59:00|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|3
1607619550000|2020-12-10 16:59:10|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|3
1607619560000|2020-12-10 16:59:20|1031.3|1026.3|1031.7|1026.7|1031.8|1026.8|1031.3|1026.3|5
1607619570000|2020-12-10 16:59:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607619580000|2020-12-10 16:59:40|1031.9|1026.9|1031.4|1026.4|1031.9|1026.9|1031.4|1026.4|3
1607619590000|2020-12-10 16:59:50|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1607619600000|2020-12-10 17:00:00|1030.9|1025.9|1030.8|1025.8|1031|1026|1030.8|1025.8|4
1607619610000|2020-12-10 17:00:10|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|2
1607619620000|2020-12-10 17:00:20|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|3
1607619640000|2020-12-10 17:00:40|1031|1026|1031|1026|1031.3|1026.3|1031|1026|5
1607619650000|2020-12-10 17:00:50|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|11
1607619660000|2020-12-10 17:01:00|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.3|1025.3|6
1607619670000|2020-12-10 17:01:10|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607619680000|2020-12-10 17:01:20|1030.7|1025.7|1030.9|1025.9|1031|1026|1030.7|1025.7|3
1607619690000|2020-12-10 17:01:30|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1607619700000|2020-12-10 17:01:40|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1607619710000|2020-12-10 17:01:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607619720000|2020-12-10 17:02:00|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|4
1607619740000|2020-12-10 17:02:20|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607619750000|2020-12-10 17:02:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607619760000|2020-12-10 17:02:40|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|4
1607619770000|2020-12-10 17:02:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607619780000|2020-12-10 17:03:00|1030.4|1025.4|1030.3|1025.3|1030.5|1025.5|1030.2|1025.2|7
1607619790000|2020-12-10 17:03:10|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|4
1607619810000|2020-12-10 17:03:30|1030.3|1025.3|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|4
1607619820000|2020-12-10 17:03:40|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|10
1607619830000|2020-12-10 17:03:50|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|7
1607619840000|2020-12-10 17:04:00|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607619850000|2020-12-10 17:04:10|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|6
1607619860000|2020-12-10 17:04:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|12
1607619870000|2020-12-10 17:04:30|1030.6|1025.6|1030.9|1025.9|1031|1026|1030.5|1025.5|7
1607619880000|2020-12-10 17:04:40|1031|1026|1031.5|1026.5|1031.5|1026.5|1031|1026|4
1607619890000|2020-12-10 17:04:50|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607619900000|2020-12-10 17:05:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607619910000|2020-12-10 17:05:10|1031.9|1026.9|1031.6|1026.6|1032|1027|1031.6|1026.6|3
1607619930000|2020-12-10 17:05:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|3
1607619940000|2020-12-10 17:05:40|1031.7|1026.7|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|6
1607619950000|2020-12-10 17:05:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607619960000|2020-12-10 17:06:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607619970000|2020-12-10 17:06:10|1031.9|1026.9|1031.6|1026.6|1032.1|1027.1|1031.6|1026.6|5
1607619980000|2020-12-10 17:06:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607619990000|2020-12-10 17:06:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607620000000|2020-12-10 17:06:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607620020000|2020-12-10 17:07:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607620030000|2020-12-10 17:07:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607620040000|2020-12-10 17:07:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607620060000|2020-12-10 17:07:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|4
1607620070000|2020-12-10 17:07:50|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1607620090000|2020-12-10 17:08:10|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1607620100000|2020-12-10 17:08:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607620110000|2020-12-10 17:08:30|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1607620120000|2020-12-10 17:08:40|1031.3|1026.3|1030.8|1025.8|1031.3|1026.3|1030.8|1025.8|3
1607620130000|2020-12-10 17:08:50|1030.7|1025.7|1031.1|1026.1|1031.1|1026.1|1030.7|1025.7|4
1607620140000|2020-12-10 17:09:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607620150000|2020-12-10 17:09:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607620170000|2020-12-10 17:09:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607620190000|2020-12-10 17:09:50|1031.5|1026.5|1031.6|1026.6|1031.7|1026.7|1031.5|1026.5|4
1607620200000|2020-12-10 17:10:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607620210000|2020-12-10 17:10:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1031.8|1026.8|4
1607620220000|2020-12-10 17:10:20|1031.9|1026.9|1032.5|1027.5|1032.6|1027.6|1031.9|1026.9|4
1607620230000|2020-12-10 17:10:30|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1607620240000|2020-12-10 17:10:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1607620250000|2020-12-10 17:10:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607620260000|2020-12-10 17:11:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|2
1607620270000|2020-12-10 17:11:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607620280000|2020-12-10 17:11:20|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607620290000|2020-12-10 17:11:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607620300000|2020-12-10 17:11:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1607620310000|2020-12-10 17:11:50|1032.6|1027.6|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|3
1607620320000|2020-12-10 17:12:00|1032.8|1027.8|1032.4|1027.4|1032.8|1027.8|1032.4|1027.4|4
1607620350000|2020-12-10 17:12:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607620370000|2020-12-10 17:12:50|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1607620380000|2020-12-10 17:13:00|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1607620390000|2020-12-10 17:13:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607620410000|2020-12-10 17:13:30|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1607620420000|2020-12-10 17:13:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607620430000|2020-12-10 17:13:50|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607620440000|2020-12-10 17:14:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607620460000|2020-12-10 17:14:20|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607620490000|2020-12-10 17:14:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607620500000|2020-12-10 17:15:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607620510000|2020-12-10 17:15:10|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607620520000|2020-12-10 17:15:20|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607620530000|2020-12-10 17:15:30|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607620550000|2020-12-10 17:15:50|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|2
1607620560000|2020-12-10 17:16:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607620580000|2020-12-10 17:16:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607620590000|2020-12-10 17:16:30|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607620600000|2020-12-10 17:16:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607620620000|2020-12-10 17:17:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1607620630000|2020-12-10 17:17:10|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|3
1607620640000|2020-12-10 17:17:20|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|4
1607620650000|2020-12-10 17:17:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|4
1607620680000|2020-12-10 17:18:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607620700000|2020-12-10 17:18:20|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|2
1607620710000|2020-12-10 17:18:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607620720000|2020-12-10 17:18:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607620730000|2020-12-10 17:18:50|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607620740000|2020-12-10 17:19:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607620760000|2020-12-10 17:19:20|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1607620770000|2020-12-10 17:19:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|4
1607620780000|2020-12-10 17:19:40|1031.2|1026.2|1031.4|1026.4|1031.5|1026.5|1031.2|1026.2|5
1607620790000|2020-12-10 17:19:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607620800000|2020-12-10 17:20:00|1031.4|1026.4|1030.4|1025.4|1031.4|1026.4|1030.4|1025.4|12
1607620810000|2020-12-10 17:20:10|1030.3|1025.3|1029.9|1024.9|1030.4|1025.4|1029.9|1024.9|6
1607620830000|2020-12-10 17:20:30|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607620840000|2020-12-10 17:20:40|1030|1025|1030|1025|1030|1025|1030|1025|1
1607620860000|2020-12-10 17:21:00|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1607620920000|2020-12-10 17:22:00|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607620930000|2020-12-10 17:22:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607620950000|2020-12-10 17:22:30|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1607620960000|2020-12-10 17:22:40|1030|1025|1030|1025|1030|1025|1030|1025|1
1607620970000|2020-12-10 17:22:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607620980000|2020-12-10 17:23:00|1029.8|1024.8|1030.2|1025.2|1030.2|1025.2|1029.8|1024.8|2
1607620990000|2020-12-10 17:23:10|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|3
1607621000000|2020-12-10 17:23:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|5
1607621010000|2020-12-10 17:23:30|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1607621030000|2020-12-10 17:23:50|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|3
1607621070000|2020-12-10 17:24:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607621090000|2020-12-10 17:24:50|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|4
1607621100000|2020-12-10 17:25:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607621110000|2020-12-10 17:25:10|1031|1026|1031.2|1026.2|1031.2|1026.2|1031|1026|3
1607621130000|2020-12-10 17:25:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607621160000|2020-12-10 17:26:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607621170000|2020-12-10 17:26:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|14
1607621180000|2020-12-10 17:26:20|1030.8|1025.8|1030.6|1025.6|1030.9|1025.9|1030.6|1025.6|7
1607621190000|2020-12-10 17:26:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607621220000|2020-12-10 17:27:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607621230000|2020-12-10 17:27:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607621250000|2020-12-10 17:27:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607621270000|2020-12-10 17:27:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607621280000|2020-12-10 17:28:00|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|4
1607621290000|2020-12-10 17:28:10|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607621300000|2020-12-10 17:28:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607621310000|2020-12-10 17:28:30|1030.5|1025.5|1030.1|1025.1|1030.6|1025.6|1030.1|1025.1|3
1607621330000|2020-12-10 17:28:50|1030|1025|1030|1025|1030.1|1025.1|1030|1025|3
1607621340000|2020-12-10 17:29:00|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1607621350000|2020-12-10 17:29:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1607621360000|2020-12-10 17:29:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607621370000|2020-12-10 17:29:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1607621380000|2020-12-10 17:29:40|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|3
1607621390000|2020-12-10 17:29:50|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607621400000|2020-12-10 17:30:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607621410000|2020-12-10 17:30:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|9
1607621420000|2020-12-10 17:30:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607621430000|2020-12-10 17:30:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607621440000|2020-12-10 17:30:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607621460000|2020-12-10 17:31:00|1030.5|1025.5|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|4
1607621470000|2020-12-10 17:31:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607621480000|2020-12-10 17:31:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1607621510000|2020-12-10 17:31:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607621520000|2020-12-10 17:32:00|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607621550000|2020-12-10 17:32:30|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|4
1607621590000|2020-12-10 17:33:10|1030|1025|1030|1025|1030|1025|1030|1025|1
1607621620000|2020-12-10 17:33:40|1030.1|1025.1|1029.5|1024.5|1030.1|1025.1|1029.5|1024.5|6
1607621630000|2020-12-10 17:33:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607621640000|2020-12-10 17:34:00|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.2|1023.2|6
1607621650000|2020-12-10 17:34:10|1028.4|1023.4|1027.9|1022.9|1028.4|1023.4|1027.8|1022.8|7
1607621670000|2020-12-10 17:34:30|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|2
1607621680000|2020-12-10 17:34:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607621690000|2020-12-10 17:34:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|3
1607621700000|2020-12-10 17:35:00|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1607621730000|2020-12-10 17:35:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607621740000|2020-12-10 17:35:40|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1607621760000|2020-12-10 17:36:00|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607621780000|2020-12-10 17:36:20|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|7
1607621790000|2020-12-10 17:36:30|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607621830000|2020-12-10 17:37:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607621840000|2020-12-10 17:37:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607621860000|2020-12-10 17:37:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607621870000|2020-12-10 17:37:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607621900000|2020-12-10 17:38:20|1027|1022|1026.6|1021.6|1027|1022|1026.4|1021.4|4
1607621910000|2020-12-10 17:38:30|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.3|1021.3|5
1607621930000|2020-12-10 17:38:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|3
1607621940000|2020-12-10 17:39:00|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|3
1607621950000|2020-12-10 17:39:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607621970000|2020-12-10 17:39:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607621980000|2020-12-10 17:39:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607622000000|2020-12-10 17:40:00|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|2
1607622010000|2020-12-10 17:40:10|1027.3|1022.3|1027.5|1022.5|1027.7|1022.7|1027.3|1022.3|4
1607622020000|2020-12-10 17:40:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607622040000|2020-12-10 17:40:40|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1607622050000|2020-12-10 17:40:50|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607622060000|2020-12-10 17:41:00|1027|1022|1027|1022|1027.1|1022.1|1027|1022|3
1607622070000|2020-12-10 17:41:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607622080000|2020-12-10 17:41:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607622090000|2020-12-10 17:41:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607622100000|2020-12-10 17:41:40|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|2
1607622110000|2020-12-10 17:41:50|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|4
1607622120000|2020-12-10 17:42:00|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607622130000|2020-12-10 17:42:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607622140000|2020-12-10 17:42:20|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|5
1607622150000|2020-12-10 17:42:30|1027|1022|1027|1022|1027|1022|1027|1022|1
1607622160000|2020-12-10 17:42:40|1027.2|1022.2|1027.4|1022.4|1027.5|1022.5|1027.1|1022.1|8
1607622170000|2020-12-10 17:42:50|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|2
1607622190000|2020-12-10 17:43:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607622200000|2020-12-10 17:43:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607622210000|2020-12-10 17:43:30|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1607622230000|2020-12-10 17:43:50|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|3
1607622240000|2020-12-10 17:44:00|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027|1022|3
1607622250000|2020-12-10 17:44:10|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607622260000|2020-12-10 17:44:20|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|9
1607622280000|2020-12-10 17:44:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607622290000|2020-12-10 17:44:50|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607622300000|2020-12-10 17:45:00|1027|1022|1026.5|1021.5|1027|1022|1026.5|1021.5|4
1607622310000|2020-12-10 17:45:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607622320000|2020-12-10 17:45:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607622330000|2020-12-10 17:45:30|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607622340000|2020-12-10 17:45:40|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607622350000|2020-12-10 17:45:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607622360000|2020-12-10 17:46:00|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607622370000|2020-12-10 17:46:10|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607622380000|2020-12-10 17:46:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607622410000|2020-12-10 17:46:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1607622420000|2020-12-10 17:47:00|1026.8|1021.8|1027.2|1022.2|1027.3|1022.3|1026.7|1021.7|8
1607622430000|2020-12-10 17:47:10|1027|1022|1027.4|1022.4|1027.4|1022.4|1027|1022|4
1607622440000|2020-12-10 17:47:20|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607622480000|2020-12-10 17:48:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607622490000|2020-12-10 17:48:10|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1607622500000|2020-12-10 17:48:20|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|4
1607622510000|2020-12-10 17:48:30|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|3
1607622520000|2020-12-10 17:48:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607622540000|2020-12-10 17:49:00|1027|1022|1027.3|1022.3|1027.3|1022.3|1026.9|1021.9|7
1607622550000|2020-12-10 17:49:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607622560000|2020-12-10 17:49:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607622600000|2020-12-10 17:50:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|3
1607622620000|2020-12-10 17:50:20|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607622630000|2020-12-10 17:50:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|4
1607622640000|2020-12-10 17:50:40|1026.9|1021.9|1027.2|1022.2|1027.2|1022.2|1026.9|1021.9|4
1607622650000|2020-12-10 17:50:50|1027.3|1022.3|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|5
1607622660000|2020-12-10 17:51:00|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|3
1607622670000|2020-12-10 17:51:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607622680000|2020-12-10 17:51:20|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|4
1607622700000|2020-12-10 17:51:40|1026.9|1021.9|1027.1|1022.1|1027.2|1022.2|1026.9|1021.9|3
1607622720000|2020-12-10 17:52:00|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|4
1607622730000|2020-12-10 17:52:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607622740000|2020-12-10 17:52:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|4
1607622750000|2020-12-10 17:52:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607622760000|2020-12-10 17:52:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607622770000|2020-12-10 17:52:50|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|3
1607622780000|2020-12-10 17:53:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607622790000|2020-12-10 17:53:10|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607622800000|2020-12-10 17:53:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607622820000|2020-12-10 17:53:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607622840000|2020-12-10 17:54:00|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|3
1607622860000|2020-12-10 17:54:20|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|4
1607622870000|2020-12-10 17:54:30|1027.9|1022.9|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|7
1607622880000|2020-12-10 17:54:40|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|3
1607622890000|2020-12-10 17:54:50|1028.6|1023.6|1028|1023|1028.7|1023.7|1028|1023|8
1607622900000|2020-12-10 17:55:00|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|5
1607622910000|2020-12-10 17:55:10|1027.8|1022.8|1028|1023|1028.1|1023.1|1027.8|1022.8|4
1607622920000|2020-12-10 17:55:20|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|5
1607622930000|2020-12-10 17:55:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607622950000|2020-12-10 17:55:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607622960000|2020-12-10 17:56:00|1027.6|1022.6|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|4
1607622970000|2020-12-10 17:56:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|4
1607622980000|2020-12-10 17:56:20|1027.8|1022.8|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|3
1607622990000|2020-12-10 17:56:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607623000000|2020-12-10 17:56:40|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1607623010000|2020-12-10 17:56:50|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|4
1607623020000|2020-12-10 17:57:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|5
1607623030000|2020-12-10 17:57:10|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607623050000|2020-12-10 17:57:30|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1607623060000|2020-12-10 17:57:40|1028.3|1023.3|1027.1|1022.1|1028.3|1023.3|1027.1|1022.1|6
1607623070000|2020-12-10 17:57:50|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|3
1607623080000|2020-12-10 17:58:00|1026.8|1021.8|1027.2|1022.2|1027.2|1022.2|1026.8|1021.8|3
1607623090000|2020-12-10 17:58:10|1027.7|1022.7|1027.9|1022.9|1028|1023|1027.7|1022.7|10
1607623100000|2020-12-10 17:58:20|1027.8|1022.8|1027.7|1022.7|1027.9|1022.9|1027.6|1022.6|12
1607623110000|2020-12-10 17:58:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607623120000|2020-12-10 17:58:40|1027.8|1022.8|1027.6|1022.6|1027.9|1022.9|1027.5|1022.5|6
1607623130000|2020-12-10 17:58:50|1027|1022|1027.3|1022.3|1027.3|1022.3|1027|1022|3
1607623140000|2020-12-10 17:59:00|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|12
1607623150000|2020-12-10 17:59:10|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607623160000|2020-12-10 17:59:20|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607623170000|2020-12-10 17:59:30|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.8|1021.8|10
1607623180000|2020-12-10 17:59:40|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|2
1607623190000|2020-12-10 17:59:50|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|6
1607623200000|2020-12-10 18:00:00|1026.6|1021.6|1025.2|1020.2|1026.6|1021.6|1025.1|1020.1|22
1607623210000|2020-12-10 18:00:10|1025.3|1020.3|1025.8|1020.8|1025.8|1020.8|1025.3|1020.3|6
1607623220000|2020-12-10 18:00:20|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607623230000|2020-12-10 18:00:30|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|6
1607623240000|2020-12-10 18:00:40|1025.6|1020.6|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|4
1607623250000|2020-12-10 18:00:50|1026|1021|1026|1021|1026|1021|1025.9|1020.9|7
1607623260000|2020-12-10 18:01:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|5
1607623270000|2020-12-10 18:01:10|1026|1021|1025.7|1020.7|1026.1|1021.1|1025.7|1020.7|4
1607623280000|2020-12-10 18:01:20|1025.6|1020.6|1025.2|1020.2|1025.6|1020.6|1025.2|1020.2|3
1607623290000|2020-12-10 18:01:30|1024.8|1019.8|1025.5|1020.5|1025.6|1020.6|1024.8|1019.8|7
1607623300000|2020-12-10 18:01:40|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.5|1020.5|4
1607623310000|2020-12-10 18:01:50|1025.7|1020.7|1026.4|1021.4|1026.4|1021.4|1025.7|1020.7|5
1607623320000|2020-12-10 18:02:00|1026.5|1021.5|1026|1021|1026.5|1021.5|1026|1021|8
1607623330000|2020-12-10 18:02:10|1025.5|1020.5|1025.2|1020.2|1025.5|1020.5|1025.2|1020.2|8
1607623340000|2020-12-10 18:02:20|1024.7|1019.7|1023.9|1018.9|1024.7|1019.7|1023.8|1018.8|9
1607623350000|2020-12-10 18:02:30|1023.8|1018.8|1024.1|1019.1|1024.1|1019.1|1023.8|1018.8|4
1607623360000|2020-12-10 18:02:40|1024|1019|1024|1019|1024.2|1019.2|1023.8|1018.8|9
1607623370000|2020-12-10 18:02:50|1024.1|1019.1|1023.7|1018.7|1024.1|1019.1|1023.6|1018.6|10
1607623380000|2020-12-10 18:03:00|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1022.6|1017.6|12
1607623390000|2020-12-10 18:03:10|1023.1|1018.1|1023.9|1018.9|1023.9|1018.9|1023.1|1018.1|12
1607623400000|2020-12-10 18:03:20|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1023.9|1018.9|10
1607623410000|2020-12-10 18:03:30|1024|1019|1024.1|1019.1|1024.2|1019.2|1023.9|1018.9|7
1607623420000|2020-12-10 18:03:40|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.5|1018.5|10
1607623430000|2020-12-10 18:03:50|1024|1019|1023.9|1018.9|1024|1019|1023.8|1018.8|6
1607623440000|2020-12-10 18:04:00|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|4
1607623450000|2020-12-10 18:04:10|1024|1019|1024.5|1019.5|1024.5|1019.5|1024|1019|4
1607623460000|2020-12-10 18:04:20|1024.4|1019.4|1024.2|1019.2|1024.4|1019.4|1024.2|1019.2|4
1607623470000|2020-12-10 18:04:30|1024.3|1019.3|1023.9|1018.9|1024.3|1019.3|1023.9|1018.9|4
1607623480000|2020-12-10 18:04:40|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.4|1018.4|12
1607623490000|2020-12-10 18:04:50|1023.5|1018.5|1023.2|1018.2|1023.6|1018.6|1023.1|1018.1|13
1607623500000|2020-12-10 18:05:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|5
1607623530000|2020-12-10 18:05:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|3
1607623540000|2020-12-10 18:05:40|1024|1019|1024.2|1019.2|1024.2|1019.2|1023.8|1018.8|7
1607623550000|2020-12-10 18:05:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|4
1607623560000|2020-12-10 18:06:00|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607623570000|2020-12-10 18:06:10|1024|1019|1024.4|1019.4|1024.4|1019.4|1024|1019|5
1607623580000|2020-12-10 18:06:20|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607623600000|2020-12-10 18:06:40|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607623610000|2020-12-10 18:06:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|4
1607623620000|2020-12-10 18:07:00|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.5|1019.5|3
1607623630000|2020-12-10 18:07:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607623640000|2020-12-10 18:07:20|1024.5|1019.5|1024.6|1019.6|1024.8|1019.8|1024.5|1019.5|3
1607623650000|2020-12-10 18:07:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607623660000|2020-12-10 18:07:40|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1607623670000|2020-12-10 18:07:50|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607623680000|2020-12-10 18:08:00|1024|1019|1024.3|1019.3|1024.4|1019.4|1024|1019|3
1607623690000|2020-12-10 18:08:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607623700000|2020-12-10 18:08:20|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024|1019|3
1607623720000|2020-12-10 18:08:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607623730000|2020-12-10 18:08:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607623740000|2020-12-10 18:09:00|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607623750000|2020-12-10 18:09:10|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|4
1607623760000|2020-12-10 18:09:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607623800000|2020-12-10 18:10:00|1024.7|1019.7|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|2
1607623810000|2020-12-10 18:10:10|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607623820000|2020-12-10 18:10:20|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|4
1607623830000|2020-12-10 18:10:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607623850000|2020-12-10 18:10:50|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607623860000|2020-12-10 18:11:00|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.5|1019.5|4
1607623880000|2020-12-10 18:11:20|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607623890000|2020-12-10 18:11:30|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607623910000|2020-12-10 18:11:50|1025|1020|1025.2|1020.2|1025.2|1020.2|1025|1020|3
1607623920000|2020-12-10 18:12:00|1025.1|1020.1|1025.2|1020.2|1025.3|1020.3|1025.1|1020.1|4
1607623930000|2020-12-10 18:12:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607623940000|2020-12-10 18:12:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607623950000|2020-12-10 18:12:30|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|3
1607623960000|2020-12-10 18:12:40|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607624000000|2020-12-10 18:13:20|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607624010000|2020-12-10 18:13:30|1025.6|1020.6|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|2
1607624020000|2020-12-10 18:13:40|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607624030000|2020-12-10 18:13:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607624040000|2020-12-10 18:14:00|1025.9|1020.9|1025.7|1020.7|1026|1021|1025.7|1020.7|3
1607624050000|2020-12-10 18:14:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607624060000|2020-12-10 18:14:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607624070000|2020-12-10 18:14:30|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|4
1607624080000|2020-12-10 18:14:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607624090000|2020-12-10 18:14:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607624100000|2020-12-10 18:15:00|1025.4|1020.4|1025|1020|1025.4|1020.4|1025|1020|7
1607624110000|2020-12-10 18:15:10|1025.1|1020.1|1025.4|1020.4|1025.5|1020.5|1025.1|1020.1|5
1607624120000|2020-12-10 18:15:20|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.2|1020.2|5
1607624140000|2020-12-10 18:15:40|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1607624150000|2020-12-10 18:15:50|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|2
1607624160000|2020-12-10 18:16:00|1025.7|1020.7|1025.3|1020.3|1025.7|1020.7|1025.3|1020.3|3
1607624170000|2020-12-10 18:16:10|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607624180000|2020-12-10 18:16:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607624190000|2020-12-10 18:16:30|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|5
1607624210000|2020-12-10 18:16:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|3
1607624220000|2020-12-10 18:17:00|1025.1|1020.1|1025.4|1020.4|1025.4|1020.4|1025.1|1020.1|4
1607624230000|2020-12-10 18:17:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607624250000|2020-12-10 18:17:30|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|3
1607624280000|2020-12-10 18:18:00|1025|1020|1025.1|1020.1|1025.2|1020.2|1025|1020|3
1607624290000|2020-12-10 18:18:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607624310000|2020-12-10 18:18:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607624320000|2020-12-10 18:18:40|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607624330000|2020-12-10 18:18:50|1025.5|1020.5|1025.1|1020.1|1025.5|1020.5|1025.1|1020.1|7
1607624340000|2020-12-10 18:19:00|1025.2|1020.2|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|4
1607624350000|2020-12-10 18:19:10|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|3
1607624360000|2020-12-10 18:19:20|1024.9|1019.9|1025|1020|1025.1|1020.1|1024.9|1019.9|4
1607624380000|2020-12-10 18:19:40|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607624390000|2020-12-10 18:19:50|1025.3|1020.3|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|3
1607624400000|2020-12-10 18:20:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607624410000|2020-12-10 18:20:10|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607624430000|2020-12-10 18:20:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607624440000|2020-12-10 18:20:40|1025.1|1020.1|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|2
1607624450000|2020-12-10 18:20:50|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607624470000|2020-12-10 18:21:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607624480000|2020-12-10 18:21:20|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1607624490000|2020-12-10 18:21:30|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607624500000|2020-12-10 18:21:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607624520000|2020-12-10 18:22:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607624550000|2020-12-10 18:22:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607624570000|2020-12-10 18:22:50|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.2|1020.2|4
1607624580000|2020-12-10 18:23:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607624590000|2020-12-10 18:23:10|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607624600000|2020-12-10 18:23:20|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607624610000|2020-12-10 18:23:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607624620000|2020-12-10 18:23:40|1025.1|1020.1|1025.4|1020.4|1025.4|1020.4|1025|1020|4
1607624630000|2020-12-10 18:23:50|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607624640000|2020-12-10 18:24:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607624650000|2020-12-10 18:24:10|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607624660000|2020-12-10 18:24:20|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1607624670000|2020-12-10 18:24:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607624680000|2020-12-10 18:24:40|1025|1020|1025|1020|1025|1020|1025|1020|1
1607624690000|2020-12-10 18:24:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607624710000|2020-12-10 18:25:10|1024.7|1019.7|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|3
1607624720000|2020-12-10 18:25:20|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|2
1607624730000|2020-12-10 18:25:30|1024.9|1019.9|1025|1020|1025|1020|1024.8|1019.8|3
1607624740000|2020-12-10 18:25:40|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607624750000|2020-12-10 18:25:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607624760000|2020-12-10 18:26:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|4
1607624770000|2020-12-10 18:26:10|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607624790000|2020-12-10 18:26:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607624800000|2020-12-10 18:26:40|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|4
1607624840000|2020-12-10 18:27:20|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607624860000|2020-12-10 18:27:40|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|4
1607624870000|2020-12-10 18:27:50|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|6
1607624880000|2020-12-10 18:28:00|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607624910000|2020-12-10 18:28:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607624930000|2020-12-10 18:28:50|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607624940000|2020-12-10 18:29:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|6
1607624950000|2020-12-10 18:29:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|3
1607624960000|2020-12-10 18:29:20|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607624970000|2020-12-10 18:29:30|1025|1020|1024.9|1019.9|1025|1020|1024.8|1019.8|4
1607624990000|2020-12-10 18:29:50|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607625000000|2020-12-10 18:30:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|3
1607625010000|2020-12-10 18:30:10|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.1|1020.1|5
1607625030000|2020-12-10 18:30:30|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607625050000|2020-12-10 18:30:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607625060000|2020-12-10 18:31:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607625070000|2020-12-10 18:31:10|1024.9|1019.9|1024.9|1019.9|1025|1020|1024.8|1019.8|5
1607625100000|2020-12-10 18:31:40|1025|1020|1025|1020|1025|1020|1025|1020|1
1607625110000|2020-12-10 18:31:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607625130000|2020-12-10 18:32:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607625160000|2020-12-10 18:32:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607625180000|2020-12-10 18:33:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607625220000|2020-12-10 18:33:40|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1607625230000|2020-12-10 18:33:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607625240000|2020-12-10 18:34:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607625270000|2020-12-10 18:34:30|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607625280000|2020-12-10 18:34:40|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607625290000|2020-12-10 18:34:50|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|4
1607625310000|2020-12-10 18:35:10|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607625320000|2020-12-10 18:35:20|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|3
1607625330000|2020-12-10 18:35:30|1025|1020|1025|1020|1025.1|1020.1|1025|1020|13
1607625340000|2020-12-10 18:35:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|11
1607625350000|2020-12-10 18:35:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607625360000|2020-12-10 18:36:00|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|3
1607625370000|2020-12-10 18:36:10|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607625410000|2020-12-10 18:36:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607625420000|2020-12-10 18:37:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607625440000|2020-12-10 18:37:20|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607625480000|2020-12-10 18:38:00|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607625500000|2020-12-10 18:38:20|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607625540000|2020-12-10 18:39:00|1025.3|1020.3|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|23
1607625550000|2020-12-10 18:39:10|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.2|1020.2|5
1607625570000|2020-12-10 18:39:30|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607625590000|2020-12-10 18:39:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607625600000|2020-12-10 18:40:00|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|3
1607625640000|2020-12-10 18:40:40|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1607625670000|2020-12-10 18:41:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607625680000|2020-12-10 18:41:20|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1607625710000|2020-12-10 18:41:50|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607625720000|2020-12-10 18:42:00|1025|1020|1025|1020|1025|1020|1025|1020|1
1607625730000|2020-12-10 18:42:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607625760000|2020-12-10 18:42:40|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607625770000|2020-12-10 18:42:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607625790000|2020-12-10 18:43:10|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607625800000|2020-12-10 18:43:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|7
1607625810000|2020-12-10 18:43:30|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|10
1607625820000|2020-12-10 18:43:40|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|3
1607625830000|2020-12-10 18:43:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|3
1607625850000|2020-12-10 18:44:10|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607625860000|2020-12-10 18:44:20|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607625870000|2020-12-10 18:44:30|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607625890000|2020-12-10 18:44:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607625920000|2020-12-10 18:45:20|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|8
1607625950000|2020-12-10 18:45:50|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1607626010000|2020-12-10 18:46:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607626020000|2020-12-10 18:47:00|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607626030000|2020-12-10 18:47:10|1024.9|1019.9|1025.2|1020.2|1025.2|1020.2|1024.9|1019.9|3
1607626050000|2020-12-10 18:47:30|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607626070000|2020-12-10 18:47:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607626090000|2020-12-10 18:48:10|1025|1020|1025|1020|1025|1020|1025|1020|1
1607626130000|2020-12-10 18:48:50|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607626150000|2020-12-10 18:49:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607626160000|2020-12-10 18:49:20|1025|1020|1025|1020|1025|1020|1025|1020|1
1607626170000|2020-12-10 18:49:30|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607626180000|2020-12-10 18:49:40|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|3
1607626190000|2020-12-10 18:49:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607626220000|2020-12-10 18:50:20|1025|1020|1025|1020|1025|1020|1025|1020|1
1607626230000|2020-12-10 18:50:30|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|5
1607626240000|2020-12-10 18:50:40|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|10
1607626250000|2020-12-10 18:50:50|1024.9|1019.9|1024.8|1019.8|1025|1020|1024.8|1019.8|5
1607626260000|2020-12-10 18:51:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|3
1607626270000|2020-12-10 18:51:10|1025|1020|1025.2|1020.2|1025.2|1020.2|1025|1020|2
1607626290000|2020-12-10 18:51:30|1025|1020|1025.2|1020.2|1025.2|1020.2|1025|1020|2
1607626300000|2020-12-10 18:51:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607626320000|2020-12-10 18:52:00|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607626390000|2020-12-10 18:53:10|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1607626400000|2020-12-10 18:53:20|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607626410000|2020-12-10 18:53:30|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607626420000|2020-12-10 18:53:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|25
1607626430000|2020-12-10 18:53:50|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|8
1607626450000|2020-12-10 18:54:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|3
1607626460000|2020-12-10 18:54:20|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607626480000|2020-12-10 18:54:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607626490000|2020-12-10 18:54:50|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607626500000|2020-12-10 18:55:00|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607626510000|2020-12-10 18:55:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607626540000|2020-12-10 18:55:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607626570000|2020-12-10 18:56:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607626580000|2020-12-10 18:56:20|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|9
1607626590000|2020-12-10 18:56:30|1025.6|1020.6|1025.9|1020.9|1025.9|1020.9|1025.6|1020.6|7
1607626600000|2020-12-10 18:56:40|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1607626620000|2020-12-10 18:57:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607626630000|2020-12-10 18:57:10|1025.8|1020.8|1026|1021|1026|1021|1025.8|1020.8|3
1607626650000|2020-12-10 18:57:30|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1607626670000|2020-12-10 18:57:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607626700000|2020-12-10 18:58:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607626710000|2020-12-10 18:58:30|1026|1021|1026.5|1021.5|1026.5|1021.5|1026|1021|3
1607626720000|2020-12-10 18:58:40|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607626740000|2020-12-10 18:59:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607626760000|2020-12-10 18:59:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607626790000|2020-12-10 18:59:50|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607626800000|2020-12-10 19:00:00|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|2
1607626810000|2020-12-10 19:00:10|1026.8|1021.8|1027.4|1022.4|1027.5|1022.5|1026.8|1021.8|5
1607626820000|2020-12-10 19:00:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607626830000|2020-12-10 19:00:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607626840000|2020-12-10 19:00:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1607626850000|2020-12-10 19:00:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607626860000|2020-12-10 19:01:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|4
1607626870000|2020-12-10 19:01:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607626880000|2020-12-10 19:01:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607626890000|2020-12-10 19:01:30|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|4
1607626910000|2020-12-10 19:01:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607626920000|2020-12-10 19:02:00|1027.2|1022.2|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|3
1607626940000|2020-12-10 19:02:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607627010000|2020-12-10 19:03:30|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607627020000|2020-12-10 19:03:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607627030000|2020-12-10 19:03:50|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|5
1607627040000|2020-12-10 19:04:00|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607627050000|2020-12-10 19:04:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|4
1607627060000|2020-12-10 19:04:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607627070000|2020-12-10 19:04:30|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607627080000|2020-12-10 19:04:40|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|3
1607627090000|2020-12-10 19:04:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607627110000|2020-12-10 19:05:10|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|3
1607627120000|2020-12-10 19:05:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607627160000|2020-12-10 19:06:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607627180000|2020-12-10 19:06:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607627190000|2020-12-10 19:06:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607627200000|2020-12-10 19:06:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|3
1607627210000|2020-12-10 19:06:50|1027|1022|1027|1022|1027|1022|1026.9|1021.9|3
1607627220000|2020-12-10 19:07:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|4
1607627230000|2020-12-10 19:07:10|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607627270000|2020-12-10 19:07:50|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|3
1607627280000|2020-12-10 19:08:00|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607627290000|2020-12-10 19:08:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607627300000|2020-12-10 19:08:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607627320000|2020-12-10 19:08:40|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|4
1607627330000|2020-12-10 19:08:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607627360000|2020-12-10 19:09:20|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|3
1607627370000|2020-12-10 19:09:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607627380000|2020-12-10 19:09:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607627410000|2020-12-10 19:10:10|1026.7|1021.7|1027|1022|1027|1022|1026.7|1021.7|2
1607627440000|2020-12-10 19:10:40|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1607627520000|2020-12-10 19:12:00|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|5
1607627530000|2020-12-10 19:12:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607627540000|2020-12-10 19:12:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607627610000|2020-12-10 19:13:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607627620000|2020-12-10 19:13:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607627630000|2020-12-10 19:13:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607627640000|2020-12-10 19:14:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607627650000|2020-12-10 19:14:10|1027.6|1022.6|1027.8|1022.8|1027.9|1022.9|1027.6|1022.6|4
1607627660000|2020-12-10 19:14:20|1027.7|1022.7|1027.1|1022.1|1027.8|1022.8|1026.9|1021.9|9
1607627670000|2020-12-10 19:14:30|1027.3|1022.3|1027.5|1022.5|1027.6|1022.6|1027.3|1022.3|5
1607627700000|2020-12-10 19:15:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1607627710000|2020-12-10 19:15:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1607627730000|2020-12-10 19:15:30|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|13
1607627740000|2020-12-10 19:15:40|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|8
1607627750000|2020-12-10 19:15:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607627760000|2020-12-10 19:16:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607627780000|2020-12-10 19:16:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607627790000|2020-12-10 19:16:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607627860000|2020-12-10 19:17:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607627880000|2020-12-10 19:18:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607627900000|2020-12-10 19:18:20|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1607627910000|2020-12-10 19:18:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607627920000|2020-12-10 19:18:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|4
1607627950000|2020-12-10 19:19:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607627960000|2020-12-10 19:19:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607628000000|2020-12-10 19:20:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607628010000|2020-12-10 19:20:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607628040000|2020-12-10 19:20:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607628180000|2020-12-10 19:23:00|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607628190000|2020-12-10 19:23:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607628220000|2020-12-10 19:23:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607628230000|2020-12-10 19:23:50|1028|1023|1028|1023|1028|1023|1028|1023|1
1607628240000|2020-12-10 19:24:00|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|3
1607628250000|2020-12-10 19:24:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607628260000|2020-12-10 19:24:20|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607628270000|2020-12-10 19:24:30|1028|1023|1028|1023|1028|1023|1028|1023|1
1607628280000|2020-12-10 19:24:40|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|7
1607628290000|2020-12-10 19:24:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607628310000|2020-12-10 19:25:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607628330000|2020-12-10 19:25:30|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607628340000|2020-12-10 19:25:40|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607628360000|2020-12-10 19:26:00|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|4
1607628390000|2020-12-10 19:26:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607628400000|2020-12-10 19:26:40|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607628430000|2020-12-10 19:27:10|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607628480000|2020-12-10 19:28:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607628510000|2020-12-10 19:28:30|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|2
1607628520000|2020-12-10 19:28:40|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607628540000|2020-12-10 19:29:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1607628560000|2020-12-10 19:29:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607628570000|2020-12-10 19:29:30|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1607628580000|2020-12-10 19:29:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607628610000|2020-12-10 19:30:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607628640000|2020-12-10 19:30:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607628650000|2020-12-10 19:30:50|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607628660000|2020-12-10 19:31:00|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607628670000|2020-12-10 19:31:10|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1607628690000|2020-12-10 19:31:30|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|3
1607628700000|2020-12-10 19:31:40|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1607628710000|2020-12-10 19:31:50|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|3
1607628720000|2020-12-10 19:32:00|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607628730000|2020-12-10 19:32:10|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607628740000|2020-12-10 19:32:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607628750000|2020-12-10 19:32:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1607628760000|2020-12-10 19:32:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607628770000|2020-12-10 19:32:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607628780000|2020-12-10 19:33:00|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|3
1607628840000|2020-12-10 19:34:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|3
1607628860000|2020-12-10 19:34:20|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607628870000|2020-12-10 19:34:30|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607628880000|2020-12-10 19:34:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607628900000|2020-12-10 19:35:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607628930000|2020-12-10 19:35:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|3
1607628960000|2020-12-10 19:36:00|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607629020000|2020-12-10 19:37:00|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607629030000|2020-12-10 19:37:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607629050000|2020-12-10 19:37:30|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607629060000|2020-12-10 19:37:40|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607629070000|2020-12-10 19:37:50|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|4
1607629080000|2020-12-10 19:38:00|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607629120000|2020-12-10 19:38:40|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|2
1607629150000|2020-12-10 19:39:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607629160000|2020-12-10 19:39:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607629170000|2020-12-10 19:39:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607629210000|2020-12-10 19:40:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607629230000|2020-12-10 19:40:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607629240000|2020-12-10 19:40:40|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607629280000|2020-12-10 19:41:20|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|2
1607629290000|2020-12-10 19:41:30|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1607629310000|2020-12-10 19:41:50|1030|1025|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|6
1607629370000|2020-12-10 19:42:50|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1607629380000|2020-12-10 19:43:00|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1607629390000|2020-12-10 19:43:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607629400000|2020-12-10 19:43:20|1030|1025|1030|1025|1030|1025|1030|1025|1
1607629440000|2020-12-10 19:44:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607629460000|2020-12-10 19:44:20|1030|1025|1030|1025|1030.1|1025.1|1030|1025|3
1607629500000|2020-12-10 19:45:00|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1607629510000|2020-12-10 19:45:10|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607629540000|2020-12-10 19:45:40|1029.9|1024.9|1030|1025|1030|1025|1029.8|1024.8|4
1607629550000|2020-12-10 19:45:50|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030|1025|4
1607629560000|2020-12-10 19:46:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607629570000|2020-12-10 19:46:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607629580000|2020-12-10 19:46:20|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|15
1607629590000|2020-12-10 19:46:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|4
1607629680000|2020-12-10 19:48:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1607629690000|2020-12-10 19:48:10|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1607629700000|2020-12-10 19:48:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607629720000|2020-12-10 19:48:40|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607629730000|2020-12-10 19:48:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607629750000|2020-12-10 19:49:10|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607629760000|2020-12-10 19:49:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607629800000|2020-12-10 19:50:00|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|3
1607629810000|2020-12-10 19:50:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607629820000|2020-12-10 19:50:20|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607629840000|2020-12-10 19:50:40|1031.1|1026.1|1030.8|1025.8|1031.1|1026.1|1030.8|1025.8|5
1607629860000|2020-12-10 19:51:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607629870000|2020-12-10 19:51:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607629920000|2020-12-10 19:52:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607629950000|2020-12-10 19:52:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607629990000|2020-12-10 19:53:10|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607630030000|2020-12-10 19:53:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1607630040000|2020-12-10 19:54:00|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|3
1607630060000|2020-12-10 19:54:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1607630070000|2020-12-10 19:54:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607630130000|2020-12-10 19:55:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1607630150000|2020-12-10 19:55:50|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|3
1607630160000|2020-12-10 19:56:00|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|3
1607630190000|2020-12-10 19:56:30|1030.8|1025.8|1031.1|1026.1|1031.1|1026.1|1030.8|1025.8|2
1607630200000|2020-12-10 19:56:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607630220000|2020-12-10 19:57:00|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|3
1607630250000|2020-12-10 19:57:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1607630260000|2020-12-10 19:57:40|1030.2|1025.2|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|3
1607630270000|2020-12-10 19:57:50|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|2
1607630280000|2020-12-10 19:58:00|1030.2|1025.2|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|10
1607630300000|2020-12-10 19:58:20|1030|1025|1030|1025|1030|1025|1030|1025|1
1607630320000|2020-12-10 19:58:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|8
1607630400000|2020-12-10 20:00:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|7
1607630410000|2020-12-10 20:00:10|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|7
1607630420000|2020-12-10 20:00:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607630440000|2020-12-10 20:00:40|1030.3|1025.3|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|4
1607630450000|2020-12-10 20:00:50|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1607630460000|2020-12-10 20:01:00|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1607630500000|2020-12-10 20:01:40|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607630520000|2020-12-10 20:02:00|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1607630540000|2020-12-10 20:02:20|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|3
1607630550000|2020-12-10 20:02:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1607630560000|2020-12-10 20:02:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607630570000|2020-12-10 20:02:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607630580000|2020-12-10 20:03:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607630610000|2020-12-10 20:03:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607630690000|2020-12-10 20:04:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607630700000|2020-12-10 20:05:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607630710000|2020-12-10 20:05:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607630740000|2020-12-10 20:05:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607630760000|2020-12-10 20:06:00|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|6
1607630780000|2020-12-10 20:06:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607630810000|2020-12-10 20:06:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607630830000|2020-12-10 20:07:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607630850000|2020-12-10 20:07:30|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1607630860000|2020-12-10 20:07:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607630870000|2020-12-10 20:07:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607630900000|2020-12-10 20:08:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607630940000|2020-12-10 20:09:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607630960000|2020-12-10 20:09:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607630990000|2020-12-10 20:09:50|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607631010000|2020-12-10 20:10:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607631020000|2020-12-10 20:10:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|3
1607631040000|2020-12-10 20:10:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607631130000|2020-12-10 20:12:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607631140000|2020-12-10 20:12:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607631180000|2020-12-10 20:13:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607631220000|2020-12-10 20:13:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607631250000|2020-12-10 20:14:10|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|2
1607631260000|2020-12-10 20:14:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607631270000|2020-12-10 20:14:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607631280000|2020-12-10 20:14:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607631290000|2020-12-10 20:14:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607631300000|2020-12-10 20:15:00|1032.5|1027.5|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|2
1607631310000|2020-12-10 20:15:10|1032.6|1027.6|1032.7|1027.7|1032.8|1027.8|1032.6|1027.6|3
1607631320000|2020-12-10 20:15:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607631350000|2020-12-10 20:15:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1607631360000|2020-12-10 20:16:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607631370000|2020-12-10 20:16:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607631380000|2020-12-10 20:16:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607631430000|2020-12-10 20:17:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607631480000|2020-12-10 20:18:00|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|10
1607631510000|2020-12-10 20:18:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607631590000|2020-12-10 20:19:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607631670000|2020-12-10 20:21:10|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607631710000|2020-12-10 20:21:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607631720000|2020-12-10 20:22:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607631730000|2020-12-10 20:22:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607631780000|2020-12-10 20:23:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607631850000|2020-12-10 20:24:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607631910000|2020-12-10 20:25:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607631920000|2020-12-10 20:25:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|7
1607631930000|2020-12-10 20:25:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607631940000|2020-12-10 20:25:40|1033|1028|1033|1028|1033.1|1028.1|1033|1028|3
1607631980000|2020-12-10 20:26:20|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607632000000|2020-12-10 20:26:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607632060000|2020-12-10 20:27:40|1033|1028|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1607632070000|2020-12-10 20:27:50|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|2
1607632080000|2020-12-10 20:28:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607632110000|2020-12-10 20:28:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607632130000|2020-12-10 20:28:50|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607632140000|2020-12-10 20:29:00|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|2
1607632150000|2020-12-10 20:29:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607632160000|2020-12-10 20:29:20|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607632190000|2020-12-10 20:29:50|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1607632200000|2020-12-10 20:30:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607632220000|2020-12-10 20:30:20|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1607632260000|2020-12-10 20:31:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607632300000|2020-12-10 20:31:40|1032.7|1027.7|1032.3|1027.3|1032.7|1027.7|1032.3|1027.3|3
1607632330000|2020-12-10 20:32:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607632350000|2020-12-10 20:32:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607632370000|2020-12-10 20:32:50|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607632380000|2020-12-10 20:33:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607632400000|2020-12-10 20:33:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607632430000|2020-12-10 20:33:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607632440000|2020-12-10 20:34:00|1032.3|1027.3|1032.9|1027.9|1032.9|1027.9|1032.3|1027.3|5
1607632470000|2020-12-10 20:34:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607632490000|2020-12-10 20:34:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607632540000|2020-12-10 20:35:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607632550000|2020-12-10 20:35:50|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|7
1607632560000|2020-12-10 20:36:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|5
1607632570000|2020-12-10 20:36:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607632600000|2020-12-10 20:36:40|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607632620000|2020-12-10 20:37:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607632630000|2020-12-10 20:37:10|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1607632640000|2020-12-10 20:37:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607632670000|2020-12-10 20:37:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607632680000|2020-12-10 20:38:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607632710000|2020-12-10 20:38:30|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|4
1607632730000|2020-12-10 20:38:50|1034.7|1029.7|1035|1030|1035|1030|1034.7|1029.7|4
1607632740000|2020-12-10 20:39:00|1034.9|1029.9|1035.2|1030.2|1035.3|1030.3|1034.9|1029.9|5
1607632750000|2020-12-10 20:39:10|1035|1030|1035.1|1030.1|1035.2|1030.2|1035|1030|4
1607632760000|2020-12-10 20:39:20|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|3
1607632780000|2020-12-10 20:39:40|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607632800000|2020-12-10 20:40:00|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607632810000|2020-12-10 20:40:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607632820000|2020-12-10 20:40:20|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|6
1607632830000|2020-12-10 20:40:30|1035.4|1030.4|1035.6|1030.6|1035.6|1030.6|1035.4|1030.4|2
1607632840000|2020-12-10 20:40:40|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607632850000|2020-12-10 20:40:50|1035.4|1030.4|1035.8|1030.8|1035.8|1030.8|1035.4|1030.4|3
1607632860000|2020-12-10 20:41:00|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607632870000|2020-12-10 20:41:10|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|2
1607632890000|2020-12-10 20:41:30|1035.9|1030.9|1036.6|1031.6|1036.8|1031.8|1035.9|1030.9|6
1607632900000|2020-12-10 20:41:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607632910000|2020-12-10 20:41:50|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1607632920000|2020-12-10 20:42:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607632930000|2020-12-10 20:42:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607632950000|2020-12-10 20:42:30|1036.7|1031.7|1037|1032|1037|1032|1036.6|1031.6|4
1607632960000|2020-12-10 20:42:40|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1607632970000|2020-12-10 20:42:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1607632980000|2020-12-10 20:43:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|3
1607632990000|2020-12-10 20:43:10|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1607633010000|2020-12-10 20:43:30|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|5
1607633020000|2020-12-10 20:43:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607633030000|2020-12-10 20:43:50|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1607633040000|2020-12-10 20:44:00|1036.5|1031.5|1036.2|1031.2|1036.5|1031.5|1036.2|1031.2|3
1607633050000|2020-12-10 20:44:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607633060000|2020-12-10 20:44:20|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|5
1607633070000|2020-12-10 20:44:30|1036.1|1031.1|1036.4|1031.4|1036.4|1031.4|1036.1|1031.1|2
1607633090000|2020-12-10 20:44:50|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607633110000|2020-12-10 20:45:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607633120000|2020-12-10 20:45:20|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607633130000|2020-12-10 20:45:30|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607633140000|2020-12-10 20:45:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607633150000|2020-12-10 20:45:50|1036|1031|1036.4|1031.4|1036.4|1031.4|1036|1031|2
1607633160000|2020-12-10 20:46:00|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036.1|1031.1|3
1607633170000|2020-12-10 20:46:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607633180000|2020-12-10 20:46:20|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1607633220000|2020-12-10 20:47:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607633250000|2020-12-10 20:47:30|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607633270000|2020-12-10 20:47:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607633280000|2020-12-10 20:48:00|1036.2|1031.2|1036|1031|1036.2|1031.2|1036|1031|2
1607633300000|2020-12-10 20:48:20|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607633310000|2020-12-10 20:48:30|1035.5|1030.5|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|3
1607633320000|2020-12-10 20:48:40|1035.9|1030.9|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|2
1607633330000|2020-12-10 20:48:50|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607633340000|2020-12-10 20:49:00|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607633350000|2020-12-10 20:49:10|1035.4|1030.4|1035.1|1030.1|1035.4|1030.4|1035.1|1030.1|3
1607633380000|2020-12-10 20:49:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607633390000|2020-12-10 20:49:50|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|2
1607633400000|2020-12-10 20:50:00|1034.9|1029.9|1035.2|1030.2|1035.2|1030.2|1034.9|1029.9|3
1607633450000|2020-12-10 20:50:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607633460000|2020-12-10 20:51:00|1035.6|1030.6|1036.5|1031.5|1036.5|1031.5|1035.6|1030.6|2
1607633470000|2020-12-10 20:51:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607633480000|2020-12-10 20:51:20|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1607633500000|2020-12-10 20:51:40|1035.9|1030.9|1035.7|1030.7|1036|1031|1035.7|1030.7|7
1607633510000|2020-12-10 20:51:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607633520000|2020-12-10 20:52:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607633550000|2020-12-10 20:52:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1607633560000|2020-12-10 20:52:40|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607633580000|2020-12-10 20:53:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607633590000|2020-12-10 20:53:10|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1607633610000|2020-12-10 20:53:30|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607633630000|2020-12-10 20:53:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1607633640000|2020-12-10 20:54:00|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607633650000|2020-12-10 20:54:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607633660000|2020-12-10 20:54:20|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|4
1607633670000|2020-12-10 20:54:30|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1607633680000|2020-12-10 20:54:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|7
1607633690000|2020-12-10 20:54:50|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|5
1607633700000|2020-12-10 20:55:00|1036.8|1031.8|1036.2|1031.2|1036.8|1031.8|1036.2|1031.2|5
1607633710000|2020-12-10 20:55:10|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607633720000|2020-12-10 20:55:20|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1607633730000|2020-12-10 20:55:30|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607633760000|2020-12-10 20:56:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1607633770000|2020-12-10 20:56:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607633780000|2020-12-10 20:56:20|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607633790000|2020-12-10 20:56:30|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|6
1607633810000|2020-12-10 20:56:50|1036.3|1031.3|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|8
1607633820000|2020-12-10 20:57:00|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607633840000|2020-12-10 20:57:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607633870000|2020-12-10 20:57:50|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1607633880000|2020-12-10 20:58:00|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1607633900000|2020-12-10 20:58:20|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1607633910000|2020-12-10 20:58:30|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|4
1607633920000|2020-12-10 20:58:40|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|4
1607633930000|2020-12-10 20:58:50|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607633940000|2020-12-10 20:59:00|1036.6|1031.6|1036.2|1031.2|1036.6|1031.6|1036.2|1031.2|3
1607633950000|2020-12-10 20:59:10|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1607633960000|2020-12-10 20:59:20|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|2
1607633970000|2020-12-10 20:59:30|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|3
1607633980000|2020-12-10 20:59:40|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|3
1607633990000|2020-12-10 20:59:50|1036.5|1031.5|1035.8|1030.8|1036.5|1031.5|1035.7|1030.7|8
1607634000000|2020-12-10 21:00:00|1036|1031|1036.2|1031.2|1036.5|1031.5|1036|1031|12
1607634010000|2020-12-10 21:00:10|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1607634020000|2020-12-10 21:00:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607634030000|2020-12-10 21:00:30|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1607634040000|2020-12-10 21:00:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607634060000|2020-12-10 21:01:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607634070000|2020-12-10 21:01:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607634080000|2020-12-10 21:01:20|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|2
1607634120000|2020-12-10 21:02:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607634130000|2020-12-10 21:02:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607634180000|2020-12-10 21:03:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607634230000|2020-12-10 21:03:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607634240000|2020-12-10 21:04:00|1035.8|1030.8|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|3
1607634250000|2020-12-10 21:04:10|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607634260000|2020-12-10 21:04:20|1036|1031|1036|1031|1036|1031|1036|1031|1
1607634300000|2020-12-10 21:05:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607634310000|2020-12-10 21:05:10|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607634330000|2020-12-10 21:05:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607634350000|2020-12-10 21:05:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607634370000|2020-12-10 21:06:10|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607634380000|2020-12-10 21:06:20|1036|1031|1036|1031|1036|1031|1036|1031|1
1607634410000|2020-12-10 21:06:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607634420000|2020-12-10 21:07:00|1036|1031|1036|1031|1036|1031|1036|1031|1
1607634440000|2020-12-10 21:07:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607634470000|2020-12-10 21:07:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607634480000|2020-12-10 21:08:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607634490000|2020-12-10 21:08:10|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1607634540000|2020-12-10 21:09:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607634590000|2020-12-10 21:09:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607634610000|2020-12-10 21:10:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607634640000|2020-12-10 21:10:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607634650000|2020-12-10 21:10:50|1035|1030|1035|1030|1035.1|1030.1|1035|1030|3
1607634660000|2020-12-10 21:11:00|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607634680000|2020-12-10 21:11:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607634700000|2020-12-10 21:11:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607634760000|2020-12-10 21:12:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607634780000|2020-12-10 21:13:00|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607634830000|2020-12-10 21:13:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607634840000|2020-12-10 21:14:00|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|6
1607634850000|2020-12-10 21:14:10|1034.6|1029.6|1034.1|1029.1|1034.6|1029.6|1034.1|1029.1|11
1607634860000|2020-12-10 21:14:20|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1607634870000|2020-12-10 21:14:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607634880000|2020-12-10 21:14:40|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607634900000|2020-12-10 21:15:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607634920000|2020-12-10 21:15:20|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|2
1607634950000|2020-12-10 21:15:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607634980000|2020-12-10 21:16:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607634990000|2020-12-10 21:16:30|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1607635020000|2020-12-10 21:17:00|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|2
1607635030000|2020-12-10 21:17:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1607635040000|2020-12-10 21:17:20|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|3
1607635090000|2020-12-10 21:18:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607635140000|2020-12-10 21:19:00|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607635150000|2020-12-10 21:19:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607635190000|2020-12-10 21:19:50|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607635240000|2020-12-10 21:20:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607635290000|2020-12-10 21:21:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607635470000|2020-12-10 21:24:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607635490000|2020-12-10 21:24:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607635510000|2020-12-10 21:25:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607635520000|2020-12-10 21:25:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607635800000|2020-12-10 21:30:00|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|5
1607635810000|2020-12-10 21:30:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|5
1607635830000|2020-12-10 21:30:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607635840000|2020-12-10 21:30:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607635860000|2020-12-10 21:31:00|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607635940000|2020-12-10 21:32:20|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1607635960000|2020-12-10 21:32:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607636060000|2020-12-10 21:34:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607636300000|2020-12-10 21:38:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607636310000|2020-12-10 21:38:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607636330000|2020-12-10 21:38:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607636350000|2020-12-10 21:39:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607636360000|2020-12-10 21:39:20|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607636400000|2020-12-10 21:40:00|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|11
1607636420000|2020-12-10 21:40:20|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607636450000|2020-12-10 21:40:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607636490000|2020-12-10 21:41:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607636510000|2020-12-10 21:41:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607636520000|2020-12-10 21:42:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607636580000|2020-12-10 21:43:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1607636610000|2020-12-10 21:43:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607636620000|2020-12-10 21:43:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607636630000|2020-12-10 21:43:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607636670000|2020-12-10 21:44:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607636710000|2020-12-10 21:45:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607636760000|2020-12-10 21:46:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607636790000|2020-12-10 21:46:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607636880000|2020-12-10 21:48:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|4
1607636930000|2020-12-10 21:48:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607636940000|2020-12-10 21:49:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607636950000|2020-12-10 21:49:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607636960000|2020-12-10 21:49:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607636970000|2020-12-10 21:49:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1607636980000|2020-12-10 21:49:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607637010000|2020-12-10 21:50:10|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|3
1607637120000|2020-12-10 21:52:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607637130000|2020-12-10 21:52:10|1032.9|1027.9|1032.3|1027.3|1032.9|1027.9|1032.3|1027.3|3
1607637140000|2020-12-10 21:52:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607637240000|2020-12-10 21:54:00|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|2
1607637290000|2020-12-10 21:54:50|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607637300000|2020-12-10 21:55:00|1032.6|1027.6|1033|1028|1033|1028|1032.5|1027.5|4
1607637350000|2020-12-10 21:55:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607637360000|2020-12-10 21:56:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607637370000|2020-12-10 21:56:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607637390000|2020-12-10 21:56:30|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|3
1607637420000|2020-12-10 21:57:00|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.5|1028.5|4
1607637480000|2020-12-10 21:58:00|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|8
1607637490000|2020-12-10 21:58:10|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|2
1607637510000|2020-12-10 21:58:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607637540000|2020-12-10 21:59:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607637560000|2020-12-10 21:59:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607641230000|2020-12-10 23:00:30|1040.6|1022.6|1040.7|1022.7|1040.8|1022.8|1040.6|1022.6|3
1607641240000|2020-12-10 23:00:40|1040.4|1022.4|1040.3|1022.3|1040.4|1022.4|1040.3|1022.3|2
1607641250000|2020-12-10 23:00:50|1040.2|1022.2|1040.1|1022.1|1040.2|1022.2|1040.1|1022.1|2
1607641270000|2020-12-10 23:01:10|1040.7|1022.7|1040.8|1022.8|1040.8|1022.8|1040.7|1022.7|4
1607641280000|2020-12-10 23:01:20|1041.2|1023.2|1041.2|1023.2|1041.2|1023.2|1041.2|1023.2|1
1607641340000|2020-12-10 23:02:20|1041.1|1023.1|1041.2|1023.2|1041.2|1023.2|1041.1|1023.1|2
1607641350000|2020-12-10 23:02:30|1041.3|1023.3|1041.2|1023.2|1041.3|1023.3|1041.2|1023.2|2
1607641410000|2020-12-10 23:03:30|1041.4|1023.4|1041.4|1023.4|1041.4|1023.4|1041.4|1023.4|1
1607641420000|2020-12-10 23:03:40|1041.5|1023.5|1041.5|1023.5|1041.5|1023.5|1041.5|1023.5|1
1607641430000|2020-12-10 23:03:50|1040.6|1022.6|1040.6|1022.6|1040.6|1022.6|1040.6|1022.6|1
1607641440000|2020-12-10 23:04:00|1040.7|1022.7|1040.5|1022.5|1040.7|1022.7|1040.5|1022.5|2
1607641460000|2020-12-10 23:04:20|1040.1|1022.1|1033.1|1028.1|1040.1|1028.1|1033|1021.4|5
1607641470000|2020-12-10 23:04:30|1033.3|1028.3|1034|1029|1034|1029|1033.3|1028.3|3
1607641550000|2020-12-10 23:05:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607641560000|2020-12-10 23:06:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607641570000|2020-12-10 23:06:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607641590000|2020-12-10 23:06:30|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|2
1607641630000|2020-12-10 23:07:10|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607641650000|2020-12-10 23:07:30|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607641660000|2020-12-10 23:07:40|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|3
1607641670000|2020-12-10 23:07:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607641690000|2020-12-10 23:08:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607641710000|2020-12-10 23:08:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607641770000|2020-12-10 23:09:30|1035.4|1030.4|1035.8|1030.8|1035.8|1030.8|1035.4|1030.4|4
1607641780000|2020-12-10 23:09:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607641890000|2020-12-10 23:11:30|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607641910000|2020-12-10 23:11:50|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607641920000|2020-12-10 23:12:00|1034.7|1029.7|1034.4|1029.4|1034.7|1029.7|1034.4|1029.4|2
1607641930000|2020-12-10 23:12:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607641950000|2020-12-10 23:12:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607641960000|2020-12-10 23:12:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607641980000|2020-12-10 23:13:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607641990000|2020-12-10 23:13:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607642000000|2020-12-10 23:13:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607642120000|2020-12-10 23:15:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607642150000|2020-12-10 23:15:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607642190000|2020-12-10 23:16:30|1035.4|1030.4|1034.2|1029.2|1035.4|1030.4|1034.2|1029.2|5
1607642200000|2020-12-10 23:16:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607642210000|2020-12-10 23:16:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607642220000|2020-12-10 23:17:00|1034.7|1029.7|1034.9|1029.9|1035|1030|1034.7|1029.7|3
1607642260000|2020-12-10 23:17:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607642270000|2020-12-10 23:17:50|1035|1030|1034.2|1029.2|1035|1030|1034.2|1029.2|2
1607642320000|2020-12-10 23:18:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607642360000|2020-12-10 23:19:20|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607642370000|2020-12-10 23:19:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607642400000|2020-12-10 23:20:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607642410000|2020-12-10 23:20:10|1034.5|1029.5|1035.1|1030.1|1035.1|1030.1|1034.5|1029.5|2
1607642420000|2020-12-10 23:20:20|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607642430000|2020-12-10 23:20:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1607642450000|2020-12-10 23:20:50|1033.6|1028.6|1034|1029|1034|1029|1033.6|1028.6|2
1607642470000|2020-12-10 23:21:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1607642480000|2020-12-10 23:21:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607642500000|2020-12-10 23:21:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607642620000|2020-12-10 23:23:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607642660000|2020-12-10 23:24:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607642680000|2020-12-10 23:24:40|1035.6|1030.6|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|2
1607642700000|2020-12-10 23:25:00|1035.8|1030.8|1035.2|1030.2|1035.8|1030.8|1035.2|1030.2|3
1607642730000|2020-12-10 23:25:30|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|2
1607642740000|2020-12-10 23:25:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607642750000|2020-12-10 23:25:50|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607642760000|2020-12-10 23:26:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607642780000|2020-12-10 23:26:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607642790000|2020-12-10 23:26:30|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607642840000|2020-12-10 23:27:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607642850000|2020-12-10 23:27:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607642870000|2020-12-10 23:27:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1607642880000|2020-12-10 23:28:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607642910000|2020-12-10 23:28:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607642920000|2020-12-10 23:28:40|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607642930000|2020-12-10 23:28:50|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607642940000|2020-12-10 23:29:00|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607642950000|2020-12-10 23:29:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607642970000|2020-12-10 23:29:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607643000000|2020-12-10 23:30:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607643010000|2020-12-10 23:30:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607643030000|2020-12-10 23:30:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607643070000|2020-12-10 23:31:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607643150000|2020-12-10 23:32:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607643160000|2020-12-10 23:32:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607643190000|2020-12-10 23:33:10|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607643250000|2020-12-10 23:34:10|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|3
1607643270000|2020-12-10 23:34:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607643510000|2020-12-10 23:38:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1607643520000|2020-12-10 23:38:40|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|3
1607643530000|2020-12-10 23:38:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607643540000|2020-12-10 23:39:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607643550000|2020-12-10 23:39:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|4
1607643570000|2020-12-10 23:39:30|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607643590000|2020-12-10 23:39:50|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607643600000|2020-12-10 23:40:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607643620000|2020-12-10 23:40:20|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607643640000|2020-12-10 23:40:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607643650000|2020-12-10 23:40:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607643670000|2020-12-10 23:41:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607643680000|2020-12-10 23:41:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607643710000|2020-12-10 23:41:50|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1607643740000|2020-12-10 23:42:20|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607643790000|2020-12-10 23:43:10|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607643800000|2020-12-10 23:43:20|1032.9|1027.9|1033.5|1028.5|1033.5|1028.5|1032.8|1027.8|6
1607643810000|2020-12-10 23:43:30|1033.4|1028.4|1032.9|1027.9|1033.4|1028.4|1032.9|1027.9|4
1607643870000|2020-12-10 23:44:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607643880000|2020-12-10 23:44:40|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607643900000|2020-12-10 23:45:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607643910000|2020-12-10 23:45:10|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607643920000|2020-12-10 23:45:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607643930000|2020-12-10 23:45:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607643940000|2020-12-10 23:45:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607643950000|2020-12-10 23:45:50|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607643970000|2020-12-10 23:46:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607644030000|2020-12-10 23:47:10|1033|1028|1032.9|1027.9|1033|1028|1032.8|1027.8|4
1607644040000|2020-12-10 23:47:20|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|4
1607644050000|2020-12-10 23:47:30|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|2
1607644070000|2020-12-10 23:47:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607644110000|2020-12-10 23:48:30|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|5
1607644150000|2020-12-10 23:49:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607644160000|2020-12-10 23:49:20|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607644170000|2020-12-10 23:49:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607644220000|2020-12-10 23:50:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607644240000|2020-12-10 23:50:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607644260000|2020-12-10 23:51:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607644290000|2020-12-10 23:51:30|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.9|1028.9|8
1607644300000|2020-12-10 23:51:40|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|4
1607644310000|2020-12-10 23:51:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1607644320000|2020-12-10 23:52:00|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|4
1607644360000|2020-12-10 23:52:40|1033.8|1028.8|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|6
1607644370000|2020-12-10 23:52:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607644380000|2020-12-10 23:53:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607644390000|2020-12-10 23:53:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607644470000|2020-12-10 23:54:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607644510000|2020-12-10 23:55:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607644540000|2020-12-10 23:55:40|1033.8|1028.8|1034.5|1029.5|1034.5|1029.5|1033.8|1028.8|2
1607644550000|2020-12-10 23:55:50|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607644560000|2020-12-10 23:56:00|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|4
1607644580000|2020-12-10 23:56:20|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|4
1607644590000|2020-12-10 23:56:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607644610000|2020-12-10 23:56:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|5
1607644620000|2020-12-10 23:57:00|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607644640000|2020-12-10 23:57:20|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607644650000|2020-12-10 23:57:30|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607644670000|2020-12-10 23:57:50|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|3
1607644680000|2020-12-10 23:58:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607644690000|2020-12-10 23:58:10|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|2
1607644780000|2020-12-10 23:59:40|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607644800000|2020-12-11 00:00:00|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607644840000|2020-12-11 00:00:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607644850000|2020-12-11 00:00:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607644900000|2020-12-11 00:01:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607644950000|2020-12-11 00:02:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607644960000|2020-12-11 00:02:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607644970000|2020-12-11 00:02:50|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607644990000|2020-12-11 00:03:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607645000000|2020-12-11 00:03:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607645040000|2020-12-11 00:04:00|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607645050000|2020-12-11 00:04:10|1035.6|1030.6|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|3
1607645060000|2020-12-11 00:04:20|1036|1031|1036|1031|1036|1031|1036|1031|1
1607645070000|2020-12-11 00:04:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607645080000|2020-12-11 00:04:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1607645130000|2020-12-11 00:05:30|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036|1031|4
1607645140000|2020-12-11 00:05:40|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1607645150000|2020-12-11 00:05:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607645160000|2020-12-11 00:06:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|5
1607645180000|2020-12-11 00:06:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607645190000|2020-12-11 00:06:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1607645200000|2020-12-11 00:06:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607645210000|2020-12-11 00:06:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607645220000|2020-12-11 00:07:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607645250000|2020-12-11 00:07:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607645260000|2020-12-11 00:07:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607645270000|2020-12-11 00:07:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607645290000|2020-12-11 00:08:10|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|3
1607645330000|2020-12-11 00:08:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607645340000|2020-12-11 00:09:00|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607645350000|2020-12-11 00:09:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607645450000|2020-12-11 00:10:50|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|2
1607645460000|2020-12-11 00:11:00|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|4
1607645470000|2020-12-11 00:11:10|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|5
1607645500000|2020-12-11 00:11:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607645520000|2020-12-11 00:12:00|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|7
1607645560000|2020-12-11 00:12:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607645590000|2020-12-11 00:13:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607645620000|2020-12-11 00:13:40|1036.5|1031.5|1036.1|1031.1|1036.5|1031.5|1036.1|1031.1|3
1607645630000|2020-12-11 00:13:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1607645650000|2020-12-11 00:14:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607645670000|2020-12-11 00:14:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607645700000|2020-12-11 00:15:00|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.9|1030.9|3
1607645740000|2020-12-11 00:15:40|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1607645760000|2020-12-11 00:16:00|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607645910000|2020-12-11 00:18:30|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|6
1607645920000|2020-12-11 00:18:40|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607645950000|2020-12-11 00:19:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607645960000|2020-12-11 00:19:20|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|5
1607645990000|2020-12-11 00:19:50|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607646000000|2020-12-11 00:20:00|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|2
1607646020000|2020-12-11 00:20:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607646030000|2020-12-11 00:20:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607646120000|2020-12-11 00:22:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607646150000|2020-12-11 00:22:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607646160000|2020-12-11 00:22:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607646170000|2020-12-11 00:22:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607646180000|2020-12-11 00:23:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607646190000|2020-12-11 00:23:10|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607646200000|2020-12-11 00:23:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607646220000|2020-12-11 00:23:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607646260000|2020-12-11 00:24:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607646270000|2020-12-11 00:24:30|1034.4|1029.4|1033.5|1028.5|1034.4|1029.4|1033.5|1028.5|4
1607646290000|2020-12-11 00:24:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607646370000|2020-12-11 00:26:10|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607646380000|2020-12-11 00:26:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1607646390000|2020-12-11 00:26:30|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|4
1607646400000|2020-12-11 00:26:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607646420000|2020-12-11 00:27:00|1033.7|1028.7|1034|1029|1034|1029|1033.7|1028.7|3
1607646450000|2020-12-11 00:27:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607646460000|2020-12-11 00:27:40|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607646480000|2020-12-11 00:28:00|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|4
1607646490000|2020-12-11 00:28:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607646500000|2020-12-11 00:28:20|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1607646520000|2020-12-11 00:28:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1607646570000|2020-12-11 00:29:30|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|4
1607646580000|2020-12-11 00:29:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1607646590000|2020-12-11 00:29:50|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607646600000|2020-12-11 00:30:00|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1607646610000|2020-12-11 00:30:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607646620000|2020-12-11 00:30:20|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607646640000|2020-12-11 00:30:40|1034|1029|1034|1029|1034.1|1029.1|1034|1029|13
1607646650000|2020-12-11 00:30:50|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607646660000|2020-12-11 00:31:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|4
1607646710000|2020-12-11 00:31:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607646720000|2020-12-11 00:32:00|1034|1029|1034|1029|1034.1|1029.1|1034|1029|9
1607646730000|2020-12-11 00:32:10|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607646740000|2020-12-11 00:32:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607646760000|2020-12-11 00:32:40|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1607646770000|2020-12-11 00:32:50|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|10
1607646800000|2020-12-11 00:33:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607646810000|2020-12-11 00:33:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607646830000|2020-12-11 00:33:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607646840000|2020-12-11 00:34:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|6
1607646860000|2020-12-11 00:34:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|9
1607646870000|2020-12-11 00:34:30|1034|1029|1034|1029|1034.1|1029.1|1034|1029|5
1607646880000|2020-12-11 00:34:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1607646890000|2020-12-11 00:34:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|6
1607646900000|2020-12-11 00:35:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|4
1607646910000|2020-12-11 00:35:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|8
1607646920000|2020-12-11 00:35:20|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1607646930000|2020-12-11 00:35:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607646950000|2020-12-11 00:35:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607646960000|2020-12-11 00:36:00|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034|1029|10
1607646970000|2020-12-11 00:36:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607646990000|2020-12-11 00:36:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607647000000|2020-12-11 00:36:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607647040000|2020-12-11 00:37:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607647050000|2020-12-11 00:37:30|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1607647080000|2020-12-11 00:38:00|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607647090000|2020-12-11 00:38:10|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|3
1607647100000|2020-12-11 00:38:20|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1607647110000|2020-12-11 00:38:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607647130000|2020-12-11 00:38:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607647140000|2020-12-11 00:39:00|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1607647150000|2020-12-11 00:39:10|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607647160000|2020-12-11 00:39:20|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.2|1030.2|3
1607647230000|2020-12-11 00:40:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|3
1607647280000|2020-12-11 00:41:20|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|4
1607647300000|2020-12-11 00:41:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607647310000|2020-12-11 00:41:50|1035.3|1030.3|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|7
1607647320000|2020-12-11 00:42:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607647330000|2020-12-11 00:42:10|1035.1|1030.1|1035|1030|1035.1|1030.1|1034.9|1029.9|11
1607647340000|2020-12-11 00:42:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607647350000|2020-12-11 00:42:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607647390000|2020-12-11 00:43:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607647410000|2020-12-11 00:43:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607647430000|2020-12-11 00:43:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607647440000|2020-12-11 00:44:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607647460000|2020-12-11 00:44:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607647500000|2020-12-11 00:45:00|1035.2|1030.2|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|2
1607647510000|2020-12-11 00:45:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607647520000|2020-12-11 00:45:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607647610000|2020-12-11 00:46:50|1034.9|1029.9|1034.6|1029.6|1034.9|1029.9|1034.5|1029.5|3
1607647650000|2020-12-11 00:47:30|1034.7|1029.7|1035.1|1030.1|1035.1|1030.1|1034.7|1029.7|4
1607647660000|2020-12-11 00:47:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607647680000|2020-12-11 00:48:00|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607647690000|2020-12-11 00:48:10|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607647700000|2020-12-11 00:48:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607647720000|2020-12-11 00:48:40|1035.4|1030.4|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|4
1607647730000|2020-12-11 00:48:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607647740000|2020-12-11 00:49:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|3
1607647750000|2020-12-11 00:49:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607647760000|2020-12-11 00:49:20|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.2|1030.2|4
1607647770000|2020-12-11 00:49:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|3
1607647790000|2020-12-11 00:49:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607647800000|2020-12-11 00:50:00|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|2
1607647810000|2020-12-11 00:50:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607647820000|2020-12-11 00:50:20|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607647830000|2020-12-11 00:50:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607647840000|2020-12-11 00:50:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607647850000|2020-12-11 00:50:50|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|6
1607647860000|2020-12-11 00:51:00|1035.7|1030.7|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|3
1607647900000|2020-12-11 00:51:40|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607647910000|2020-12-11 00:51:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607647920000|2020-12-11 00:52:00|1035.2|1030.2|1034.8|1029.8|1035.2|1030.2|1034.8|1029.8|7
1607647930000|2020-12-11 00:52:10|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607647940000|2020-12-11 00:52:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607647970000|2020-12-11 00:52:50|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607647980000|2020-12-11 00:53:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1607648000000|2020-12-11 00:53:20|1034.9|1029.9|1034.8|1029.8|1035|1030|1034.8|1029.8|4
1607648020000|2020-12-11 00:53:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|5
1607648030000|2020-12-11 00:53:50|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1607648070000|2020-12-11 00:54:30|1034.7|1029.7|1034.8|1029.8|1034.9|1029.9|1034.7|1029.7|4
1607648090000|2020-12-11 00:54:50|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607648100000|2020-12-11 00:55:00|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607648130000|2020-12-11 00:55:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|19
1607648140000|2020-12-11 00:55:40|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|8
1607648160000|2020-12-11 00:56:00|1034.9|1029.9|1035.2|1030.2|1035.3|1030.3|1034.9|1029.9|6
1607648170000|2020-12-11 00:56:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607648190000|2020-12-11 00:56:30|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607648210000|2020-12-11 00:56:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607648220000|2020-12-11 00:57:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607648230000|2020-12-11 00:57:10|1034.8|1029.8|1035.1|1030.1|1035.1|1030.1|1034.8|1029.8|6
1607648240000|2020-12-11 00:57:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607648270000|2020-12-11 00:57:50|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1607648280000|2020-12-11 00:58:00|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607648290000|2020-12-11 00:58:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607648310000|2020-12-11 00:58:30|1034.9|1029.9|1034.7|1029.7|1034.9|1029.9|1034.6|1029.6|6
1607648320000|2020-12-11 00:58:40|1035|1030|1035|1030|1035|1030|1035|1030|1
1607648340000|2020-12-11 00:59:00|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607648390000|2020-12-11 00:59:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607648400000|2020-12-11 01:00:00|1034.2|1029.2|1034.9|1029.9|1035.5|1030.5|1034.1|1029.1|19
1607648410000|2020-12-11 01:00:10|1035.2|1030.2|1035.8|1030.8|1035.8|1030.8|1035.2|1030.2|10
1607648420000|2020-12-11 01:00:20|1035.9|1030.9|1035.8|1030.8|1036.2|1031.2|1035.8|1030.8|8
1607648430000|2020-12-11 01:00:30|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.9|1030.9|5
1607648440000|2020-12-11 01:00:40|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|3
1607648460000|2020-12-11 01:01:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|7
1607648470000|2020-12-11 01:01:10|1036.2|1031.2|1035.8|1030.8|1036.3|1031.3|1035.8|1030.8|4
1607648480000|2020-12-11 01:01:20|1035.7|1030.7|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|6
1607648490000|2020-12-11 01:01:30|1035.3|1030.3|1035.6|1030.6|1035.6|1030.6|1035.3|1030.3|4
1607648500000|2020-12-11 01:01:40|1035.5|1030.5|1036.1|1031.1|1036.1|1031.1|1035.5|1030.5|7
1607648510000|2020-12-11 01:01:50|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|7
1607648520000|2020-12-11 01:02:00|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|2
1607648530000|2020-12-11 01:02:10|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1607648540000|2020-12-11 01:02:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607648550000|2020-12-11 01:02:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|3
1607648560000|2020-12-11 01:02:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607648570000|2020-12-11 01:02:50|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1607648590000|2020-12-11 01:03:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607648600000|2020-12-11 01:03:20|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|2
1607648610000|2020-12-11 01:03:30|1036.3|1031.3|1035.7|1030.7|1036.4|1031.4|1035.7|1030.7|4
1607648620000|2020-12-11 01:03:40|1035.4|1030.4|1036|1031|1036|1031|1035.4|1030.4|5
1607648630000|2020-12-11 01:03:50|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.8|1030.8|5
1607648640000|2020-12-11 01:04:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|3
1607648650000|2020-12-11 01:04:10|1035.8|1030.8|1036.1|1031.1|1036.1|1031.1|1035.8|1030.8|3
1607648660000|2020-12-11 01:04:20|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607648670000|2020-12-11 01:04:30|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1607648680000|2020-12-11 01:04:40|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|3
1607648690000|2020-12-11 01:04:50|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|4
1607648700000|2020-12-11 01:05:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607648710000|2020-12-11 01:05:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607648720000|2020-12-11 01:05:20|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1607648730000|2020-12-11 01:05:30|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|8
1607648740000|2020-12-11 01:05:40|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.4|1031.4|6
1607648750000|2020-12-11 01:05:50|1036.6|1031.6|1037.5|1032.5|1037.5|1032.5|1036.6|1031.6|13
1607648760000|2020-12-11 01:06:00|1037.6|1032.6|1037.7|1032.7|1037.8|1032.8|1037.5|1032.5|9
1607648770000|2020-12-11 01:06:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|6
1607648780000|2020-12-11 01:06:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|9
1607648790000|2020-12-11 01:06:30|1037.5|1032.5|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|4
1607648800000|2020-12-11 01:06:40|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|5
1607648810000|2020-12-11 01:06:50|1037|1032|1037|1032|1037.2|1032.2|1036.9|1031.9|6
1607648820000|2020-12-11 01:07:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1607648830000|2020-12-11 01:07:10|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037|1032|5
1607648840000|2020-12-11 01:07:20|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037|1032|3
1607648850000|2020-12-11 01:07:30|1037|1032|1036.6|1031.6|1037|1032|1036.1|1031.1|7
1607648860000|2020-12-11 01:07:40|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.4|1031.4|4
1607648870000|2020-12-11 01:07:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607648880000|2020-12-11 01:08:00|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607648890000|2020-12-11 01:08:10|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1607648910000|2020-12-11 01:08:30|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|2
1607648920000|2020-12-11 01:08:40|1036.6|1031.6|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|3
1607648930000|2020-12-11 01:08:50|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|2
1607648940000|2020-12-11 01:09:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607648950000|2020-12-11 01:09:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607648960000|2020-12-11 01:09:20|1036.8|1031.8|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|8
1607648970000|2020-12-11 01:09:30|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607648980000|2020-12-11 01:09:40|1036|1031|1036.3|1031.3|1036.4|1031.4|1036|1031|8
1607648990000|2020-12-11 01:09:50|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|4
1607649000000|2020-12-11 01:10:00|1035.9|1030.9|1035.6|1030.6|1036|1031|1035|1030|10
1607649010000|2020-12-11 01:10:10|1035.7|1030.7|1035.5|1030.5|1035.8|1030.8|1035.5|1030.5|7
1607649020000|2020-12-11 01:10:20|1035.7|1030.7|1035.2|1030.2|1035.7|1030.7|1035.2|1030.2|5
1607649040000|2020-12-11 01:10:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607649050000|2020-12-11 01:10:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607649060000|2020-12-11 01:11:00|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607649070000|2020-12-11 01:11:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607649080000|2020-12-11 01:11:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607649090000|2020-12-11 01:11:30|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607649100000|2020-12-11 01:11:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607649110000|2020-12-11 01:11:50|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1607649120000|2020-12-11 01:12:00|1034.8|1029.8|1034.8|1029.8|1035|1030|1034.8|1029.8|3
1607649140000|2020-12-11 01:12:20|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607649150000|2020-12-11 01:12:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607649160000|2020-12-11 01:12:40|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1607649180000|2020-12-11 01:13:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607649190000|2020-12-11 01:13:10|1035.5|1030.5|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|10
1607649200000|2020-12-11 01:13:20|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|4
1607649210000|2020-12-11 01:13:30|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035|1030|3
1607649220000|2020-12-11 01:13:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607649230000|2020-12-11 01:13:50|1035.3|1030.3|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1607649250000|2020-12-11 01:14:10|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|4
1607649260000|2020-12-11 01:14:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607649270000|2020-12-11 01:14:30|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607649280000|2020-12-11 01:14:40|1035.5|1030.5|1035.9|1030.9|1035.9|1030.9|1035.4|1030.4|5
1607649290000|2020-12-11 01:14:50|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607649300000|2020-12-11 01:15:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036|1031|4
1607649310000|2020-12-11 01:15:10|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|3
1607649320000|2020-12-11 01:15:20|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|2
1607649330000|2020-12-11 01:15:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607649360000|2020-12-11 01:16:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607649370000|2020-12-11 01:16:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607649380000|2020-12-11 01:16:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1607649400000|2020-12-11 01:16:40|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|3
1607649410000|2020-12-11 01:16:50|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|5
1607649420000|2020-12-11 01:17:00|1036.5|1031.5|1036.8|1031.8|1036.8|1031.8|1036.4|1031.4|5
1607649430000|2020-12-11 01:17:10|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|3
1607649440000|2020-12-11 01:17:20|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|3
1607649450000|2020-12-11 01:17:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|4
1607649460000|2020-12-11 01:17:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607649470000|2020-12-11 01:17:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|9
1607649480000|2020-12-11 01:18:00|1037.3|1032.3|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|5
1607649490000|2020-12-11 01:18:10|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1607649500000|2020-12-11 01:18:20|1037.5|1032.5|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|4
1607649510000|2020-12-11 01:18:30|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|2
1607649520000|2020-12-11 01:18:40|1037.1|1032.1|1036.7|1031.7|1037.1|1032.1|1036.7|1031.7|3
1607649530000|2020-12-11 01:18:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607649540000|2020-12-11 01:19:00|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1607649550000|2020-12-11 01:19:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037|1032|5
1607649560000|2020-12-11 01:19:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607649580000|2020-12-11 01:19:40|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607649590000|2020-12-11 01:19:50|1037.3|1032.3|1037.4|1032.4|1037.7|1032.7|1037.3|1032.3|5
1607649600000|2020-12-11 01:20:00|1037.5|1032.5|1037.9|1032.9|1037.9|1032.9|1037.4|1032.4|5
1607649610000|2020-12-11 01:20:10|1037.8|1032.8|1037.9|1032.9|1038|1033|1037.8|1032.8|4
1607649620000|2020-12-11 01:20:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1607649630000|2020-12-11 01:20:30|1037.9|1032.9|1038.2|1033.2|1038.2|1033.2|1037.8|1032.8|4
1607649640000|2020-12-11 01:20:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|3
1607649650000|2020-12-11 01:20:50|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.2|1033.2|6
1607649660000|2020-12-11 01:21:00|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|4
1607649700000|2020-12-11 01:21:40|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607649710000|2020-12-11 01:21:50|1039|1034|1039.4|1034.4|1039.4|1034.4|1038.9|1033.9|8
1607649720000|2020-12-11 01:22:00|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|4
1607649730000|2020-12-11 01:22:10|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.1|1034.1|5
1607649740000|2020-12-11 01:22:20|1039.3|1034.3|1039.4|1034.4|1039.7|1034.7|1039.3|1034.3|8
1607649750000|2020-12-11 01:22:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1607649760000|2020-12-11 01:22:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1607649770000|2020-12-11 01:22:50|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1607649780000|2020-12-11 01:23:00|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|4
1607649790000|2020-12-11 01:23:10|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1607649800000|2020-12-11 01:23:20|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1607649810000|2020-12-11 01:23:30|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1607649820000|2020-12-11 01:23:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1607649830000|2020-12-11 01:23:50|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|3
1607649840000|2020-12-11 01:24:00|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|6
1607649860000|2020-12-11 01:24:20|1038.9|1033.9|1038.6|1033.6|1038.9|1033.9|1038.6|1033.6|4
1607649880000|2020-12-11 01:24:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607649890000|2020-12-11 01:24:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607649910000|2020-12-11 01:25:10|1038.4|1033.4|1038.7|1033.7|1038.7|1033.7|1038.4|1033.4|3
1607649920000|2020-12-11 01:25:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607649930000|2020-12-11 01:25:30|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1607649940000|2020-12-11 01:25:40|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1607649970000|2020-12-11 01:26:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607649980000|2020-12-11 01:26:20|1038.1|1033.1|1038|1033|1038.1|1033.1|1037.9|1032.9|4
1607650000000|2020-12-11 01:26:40|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|5
1607650020000|2020-12-11 01:27:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1607650030000|2020-12-11 01:27:10|1038.1|1033.1|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|3
1607650040000|2020-12-11 01:27:20|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|5
1607650050000|2020-12-11 01:27:30|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|3
1607650060000|2020-12-11 01:27:40|1039|1034|1038.7|1033.7|1039|1034|1038.7|1033.7|4
1607650070000|2020-12-11 01:27:50|1038.6|1033.6|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|3
1607650080000|2020-12-11 01:28:00|1038.4|1033.4|1037.8|1032.8|1038.5|1033.5|1037.8|1032.8|10
1607650090000|2020-12-11 01:28:10|1037.9|1032.9|1037.9|1032.9|1038.1|1033.1|1037.7|1032.7|5
1607650100000|2020-12-11 01:28:20|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.4|1032.4|5
1607650120000|2020-12-11 01:28:40|1037.7|1032.7|1037.2|1032.2|1037.8|1032.8|1037.1|1032.1|10
1607650130000|2020-12-11 01:28:50|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1607650140000|2020-12-11 01:29:00|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|11
1607650150000|2020-12-11 01:29:10|1037.3|1032.3|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|4
1607650160000|2020-12-11 01:29:20|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037|1032|4
1607650170000|2020-12-11 01:29:30|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607650180000|2020-12-11 01:29:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|5
1607650190000|2020-12-11 01:29:50|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1607650200000|2020-12-11 01:30:00|1037.4|1032.4|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1607650220000|2020-12-11 01:30:20|1037.4|1032.4|1037.5|1032.5|1037.6|1032.6|1037.3|1032.3|10
1607650240000|2020-12-11 01:30:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607650250000|2020-12-11 01:30:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607650260000|2020-12-11 01:31:00|1037.2|1032.2|1036.8|1031.8|1037.2|1032.2|1036.8|1031.8|6
1607650270000|2020-12-11 01:31:10|1036.7|1031.7|1037|1032|1037|1032|1036.6|1031.6|4
1607650280000|2020-12-11 01:31:20|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1607650290000|2020-12-11 01:31:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607650300000|2020-12-11 01:31:40|1037|1032|1037|1032|1037|1032|1037|1032|1
1607650310000|2020-12-11 01:31:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607650320000|2020-12-11 01:32:00|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|4
1607650350000|2020-12-11 01:32:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607650360000|2020-12-11 01:32:40|1036.7|1031.7|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|5
1607650370000|2020-12-11 01:32:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|5
1607650380000|2020-12-11 01:33:00|1036.7|1031.7|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|10
1607650390000|2020-12-11 01:33:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607650400000|2020-12-11 01:33:20|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1607650410000|2020-12-11 01:33:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607650420000|2020-12-11 01:33:40|1036.5|1031.5|1036.7|1031.7|1036.8|1031.8|1036.5|1031.5|14
1607650430000|2020-12-11 01:33:50|1036.5|1031.5|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|3
1607650440000|2020-12-11 01:34:00|1036.5|1031.5|1036.8|1031.8|1036.8|1031.8|1036.4|1031.4|6
1607650450000|2020-12-11 01:34:10|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|4
1607650470000|2020-12-11 01:34:30|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.8|1031.8|5
1607650500000|2020-12-11 01:35:00|1037|1032|1037.3|1032.3|1037.3|1032.3|1037|1032|2
1607650520000|2020-12-11 01:35:20|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1607650530000|2020-12-11 01:35:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1607650540000|2020-12-11 01:35:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1607650560000|2020-12-11 01:36:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607650570000|2020-12-11 01:36:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|5
1607650580000|2020-12-11 01:36:20|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1607650590000|2020-12-11 01:36:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607650610000|2020-12-11 01:36:50|1037.2|1032.2|1036.9|1031.9|1037.3|1032.3|1036.9|1031.9|5
1607650630000|2020-12-11 01:37:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607650640000|2020-12-11 01:37:20|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|3
1607650660000|2020-12-11 01:37:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1607650710000|2020-12-11 01:38:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1607650720000|2020-12-11 01:38:40|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1607650740000|2020-12-11 01:39:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607650760000|2020-12-11 01:39:20|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|3
1607650770000|2020-12-11 01:39:30|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1607650780000|2020-12-11 01:39:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1607650800000|2020-12-11 01:40:00|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1607650810000|2020-12-11 01:40:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607650820000|2020-12-11 01:40:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607650830000|2020-12-11 01:40:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1607650840000|2020-12-11 01:40:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1607650850000|2020-12-11 01:40:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|5
1607650870000|2020-12-11 01:41:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1607650910000|2020-12-11 01:41:50|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1607650920000|2020-12-11 01:42:00|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|3
1607650930000|2020-12-11 01:42:10|1037.8|1032.8|1038.2|1033.2|1038.2|1033.2|1037.8|1032.8|3
1607650940000|2020-12-11 01:42:20|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1607650950000|2020-12-11 01:42:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1607650960000|2020-12-11 01:42:40|1038.1|1033.1|1038|1033|1038.1|1033.1|1037.9|1032.9|14
1607650980000|2020-12-11 01:43:00|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607651000000|2020-12-11 01:43:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607651010000|2020-12-11 01:43:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1607651020000|2020-12-11 01:43:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1607651030000|2020-12-11 01:43:50|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|6
1607651060000|2020-12-11 01:44:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607651080000|2020-12-11 01:44:40|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|5
1607651090000|2020-12-11 01:44:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607651100000|2020-12-11 01:45:00|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1607651130000|2020-12-11 01:45:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607651150000|2020-12-11 01:45:50|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1607651170000|2020-12-11 01:46:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607651180000|2020-12-11 01:46:20|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|3
1607651190000|2020-12-11 01:46:30|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|2
1607651200000|2020-12-11 01:46:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607651240000|2020-12-11 01:47:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607651260000|2020-12-11 01:47:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607651310000|2020-12-11 01:48:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1607651320000|2020-12-11 01:48:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607651330000|2020-12-11 01:48:50|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|7
1607651350000|2020-12-11 01:49:10|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1607651360000|2020-12-11 01:49:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1607651370000|2020-12-11 01:49:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1607651420000|2020-12-11 01:50:20|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|2
1607651440000|2020-12-11 01:50:40|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|4
1607651450000|2020-12-11 01:50:50|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|4
1607651460000|2020-12-11 01:51:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|6
1607651480000|2020-12-11 01:51:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1607651520000|2020-12-11 01:52:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1607651550000|2020-12-11 01:52:30|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|2
1607651560000|2020-12-11 01:52:40|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1607651580000|2020-12-11 01:53:00|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038|1033|3
1607651590000|2020-12-11 01:53:10|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|4
1607651610000|2020-12-11 01:53:30|1038.2|1033.2|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|3
1607651620000|2020-12-11 01:53:40|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|3
1607651630000|2020-12-11 01:53:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1607651640000|2020-12-11 01:54:00|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|4
1607651660000|2020-12-11 01:54:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1607651680000|2020-12-11 01:54:40|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.8|1033.8|7
1607651690000|2020-12-11 01:54:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1607651710000|2020-12-11 01:55:10|1038.9|1033.9|1038.6|1033.6|1038.9|1033.9|1038.5|1033.5|4
1607651720000|2020-12-11 01:55:20|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|4
1607651730000|2020-12-11 01:55:30|1039|1034|1038.6|1033.6|1039|1034|1038.6|1033.6|4
1607651760000|2020-12-11 01:56:00|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1607651770000|2020-12-11 01:56:10|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1607651780000|2020-12-11 01:56:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607651790000|2020-12-11 01:56:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1607651800000|2020-12-11 01:56:40|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1607651810000|2020-12-11 01:56:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|4
1607651820000|2020-12-11 01:57:00|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607651830000|2020-12-11 01:57:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607651840000|2020-12-11 01:57:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1607651850000|2020-12-11 01:57:30|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|2
1607651870000|2020-12-11 01:57:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1607651890000|2020-12-11 01:58:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607651910000|2020-12-11 01:58:30|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|4
1607651920000|2020-12-11 01:58:40|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|4
1607651940000|2020-12-11 01:59:00|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|13
1607651950000|2020-12-11 01:59:10|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|4
1607651960000|2020-12-11 01:59:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1607651980000|2020-12-11 01:59:40|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1607652000000|2020-12-11 02:00:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1607652010000|2020-12-11 02:00:10|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|8
1607652020000|2020-12-11 02:00:20|1038.8|1033.8|1038.5|1033.5|1038.8|1033.8|1038.5|1033.5|13
1607652040000|2020-12-11 02:00:40|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1607652050000|2020-12-11 02:00:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607652060000|2020-12-11 02:01:00|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1607652070000|2020-12-11 02:01:10|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607652090000|2020-12-11 02:01:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1607652110000|2020-12-11 02:01:50|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1607652130000|2020-12-11 02:02:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1607652140000|2020-12-11 02:02:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1607652150000|2020-12-11 02:02:30|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|7
1607652160000|2020-12-11 02:02:40|1037|1032|1035.6|1030.6|1037|1032|1035.6|1030.6|10
1607652170000|2020-12-11 02:02:50|1035.4|1030.4|1034.4|1029.4|1035.5|1030.5|1034.4|1029.4|20
1607652180000|2020-12-11 02:03:00|1034.2|1029.2|1032|1027|1034.2|1029.2|1032|1027|13
1607652190000|2020-12-11 02:03:10|1032.1|1027.1|1029.7|1024.7|1032.6|1027.6|1029.7|1024.7|32
1607652200000|2020-12-11 02:03:20|1029.8|1024.8|1029.8|1024.8|1030.4|1025.4|1029.2|1024.2|15
1607652210000|2020-12-11 02:03:30|1030|1025|1030.3|1025.3|1030.3|1025.3|1029.9|1024.9|11
1607652220000|2020-12-11 02:03:40|1031.2|1026.2|1034.1|1029.1|1034.3|1029.3|1031|1026|15
1607652230000|2020-12-11 02:03:50|1034|1029|1034.6|1029.6|1034.7|1029.7|1034|1029|15
1607652240000|2020-12-11 02:04:00|1034.7|1029.7|1035.6|1030.6|1035.6|1030.6|1034.7|1029.7|8
1607652250000|2020-12-11 02:04:10|1035.8|1030.8|1036|1031|1036|1031|1035.6|1030.6|18
1607652270000|2020-12-11 02:04:30|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.9|1030.9|4
1607652280000|2020-12-11 02:04:40|1036.1|1031.1|1036.1|1031.1|1036.9|1031.9|1035.9|1030.9|11
1607652290000|2020-12-11 02:04:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1607652300000|2020-12-11 02:05:00|1036.5|1031.5|1035.8|1030.8|1036.5|1031.5|1035.8|1030.8|18
1607652310000|2020-12-11 02:05:10|1035.6|1030.6|1035|1030|1035.6|1030.6|1035|1030|5
1607652320000|2020-12-11 02:05:20|1034.9|1029.9|1034.2|1029.2|1034.9|1029.9|1034.2|1029.2|4
1607652330000|2020-12-11 02:05:30|1034.3|1029.3|1033.9|1028.9|1034.5|1029.5|1033.5|1028.5|9
1607652340000|2020-12-11 02:05:40|1034.2|1029.2|1034.6|1029.6|1034.7|1029.7|1034.2|1029.2|4
1607652360000|2020-12-11 02:06:00|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|2
1607652370000|2020-12-11 02:06:10|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034|1029|10
1607652380000|2020-12-11 02:06:20|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|2
1607652390000|2020-12-11 02:06:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607652410000|2020-12-11 02:06:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607652420000|2020-12-11 02:07:00|1034.8|1029.8|1035|1030|1035|1030|1034.8|1029.8|3
1607652440000|2020-12-11 02:07:20|1034.8|1029.8|1033.8|1028.8|1034.9|1029.9|1033.8|1028.8|4
1607652450000|2020-12-11 02:07:30|1033.7|1028.7|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|12
1607652460000|2020-12-11 02:07:40|1033|1028|1032.7|1027.7|1033|1028|1032.7|1027.7|3
1607652470000|2020-12-11 02:07:50|1032.6|1027.6|1033|1028|1033|1028|1032.6|1027.6|3
1607652480000|2020-12-11 02:08:00|1033.1|1028.1|1033.5|1028.5|1033.5|1028.5|1032.8|1027.8|7
1607652490000|2020-12-11 02:08:10|1033.2|1028.2|1033|1028|1033.4|1028.4|1033|1028|3
1607652500000|2020-12-11 02:08:20|1032.6|1027.6|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|2
1607652510000|2020-12-11 02:08:30|1032.7|1027.7|1032.4|1027.4|1032.8|1027.8|1032.4|1027.4|4
1607652520000|2020-12-11 02:08:40|1032.5|1027.5|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|8
1607652530000|2020-12-11 02:08:50|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|6
1607652540000|2020-12-11 02:09:00|1032.9|1027.9|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|5
1607652550000|2020-12-11 02:09:10|1033.2|1028.2|1032.6|1027.6|1033.2|1028.2|1032.6|1027.6|5
1607652560000|2020-12-11 02:09:20|1032.8|1027.8|1033.1|1028.1|1033.1|1028.1|1032.8|1027.8|2
1607652570000|2020-12-11 02:09:30|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607652580000|2020-12-11 02:09:40|1033.2|1028.2|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|5
1607652590000|2020-12-11 02:09:50|1033.2|1028.2|1034|1029|1034|1029|1033.2|1028.2|4
1607652600000|2020-12-11 02:10:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|4
1607652610000|2020-12-11 02:10:10|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|4
1607652620000|2020-12-11 02:10:20|1034.3|1029.3|1034.7|1029.7|1034.7|1029.7|1034.3|1029.3|5
1607652630000|2020-12-11 02:10:30|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.2|1029.2|7
1607652680000|2020-12-11 02:11:20|1034.8|1029.8|1035|1030|1035|1030|1034.8|1029.8|4
1607652690000|2020-12-11 02:11:30|1035.1|1030.1|1035.6|1030.6|1035.6|1030.6|1035.1|1030.1|4
1607652700000|2020-12-11 02:11:40|1035.7|1030.7|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|2
1607652710000|2020-12-11 02:11:50|1035.7|1030.7|1035.4|1030.4|1035.7|1030.7|1035.3|1030.3|5
1607652720000|2020-12-11 02:12:00|1035.5|1030.5|1034.5|1029.5|1035.5|1030.5|1034.4|1029.4|10
1607652730000|2020-12-11 02:12:10|1034.7|1029.7|1035.1|1030.1|1035.1|1030.1|1034.7|1029.7|4
1607652740000|2020-12-11 02:12:20|1035.3|1030.3|1034.9|1029.9|1035.3|1030.3|1034.9|1029.9|4
1607652750000|2020-12-11 02:12:30|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607652780000|2020-12-11 02:13:00|1034.8|1029.8|1035|1030|1035|1030|1034.8|1029.8|3
1607652800000|2020-12-11 02:13:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607652810000|2020-12-11 02:13:30|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607652820000|2020-12-11 02:13:40|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1607652830000|2020-12-11 02:13:50|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|10
1607652840000|2020-12-11 02:14:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607652880000|2020-12-11 02:14:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607652890000|2020-12-11 02:14:50|1034.7|1029.7|1034.2|1029.2|1034.7|1029.7|1034.2|1029.2|2
1607652910000|2020-12-11 02:15:10|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|3
1607652920000|2020-12-11 02:15:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607652930000|2020-12-11 02:15:30|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|3
1607652940000|2020-12-11 02:15:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|6
1607652950000|2020-12-11 02:15:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607652960000|2020-12-11 02:16:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607652970000|2020-12-11 02:16:10|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|3
1607652990000|2020-12-11 02:16:30|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|4
1607653000000|2020-12-11 02:16:40|1034.4|1029.4|1034.9|1029.9|1034.9|1029.9|1034.4|1029.4|3
1607653010000|2020-12-11 02:16:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1607653020000|2020-12-11 02:17:00|1034.9|1029.9|1034.3|1029.3|1035|1030|1034.3|1029.3|5
1607653030000|2020-12-11 02:17:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|7
1607653050000|2020-12-11 02:17:30|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|2
1607653060000|2020-12-11 02:17:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607653070000|2020-12-11 02:17:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607653090000|2020-12-11 02:18:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607653130000|2020-12-11 02:18:50|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|3
1607653140000|2020-12-11 02:19:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|3
1607653150000|2020-12-11 02:19:10|1034.4|1029.4|1034.2|1029.2|1034.5|1029.5|1034.1|1029.1|6
1607653190000|2020-12-11 02:19:50|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|2
1607653200000|2020-12-11 02:20:00|1034|1029|1034.2|1029.2|1034.3|1029.3|1034|1029|4
1607653230000|2020-12-11 02:20:30|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607653250000|2020-12-11 02:20:50|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607653260000|2020-12-11 02:21:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1607653270000|2020-12-11 02:21:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607653290000|2020-12-11 02:21:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1607653300000|2020-12-11 02:21:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607653310000|2020-12-11 02:21:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607653320000|2020-12-11 02:22:00|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607653330000|2020-12-11 02:22:10|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607653340000|2020-12-11 02:22:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607653350000|2020-12-11 02:22:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|5
1607653360000|2020-12-11 02:22:40|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1607653370000|2020-12-11 02:22:50|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|3
1607653380000|2020-12-11 02:23:00|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607653390000|2020-12-11 02:23:10|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|4
1607653400000|2020-12-11 02:23:20|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|7
1607653420000|2020-12-11 02:23:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607653430000|2020-12-11 02:23:50|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607653470000|2020-12-11 02:24:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607653490000|2020-12-11 02:24:50|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607653500000|2020-12-11 02:25:00|1035.5|1030.5|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|3
1607653510000|2020-12-11 02:25:10|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607653530000|2020-12-11 02:25:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607653540000|2020-12-11 02:25:40|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1607653550000|2020-12-11 02:25:50|1035.6|1030.6|1035.7|1030.7|1035.8|1030.8|1035.6|1030.6|3
1607653570000|2020-12-11 02:26:10|1035.6|1030.6|1035.1|1030.1|1035.6|1030.6|1035.1|1030.1|2
1607653620000|2020-12-11 02:27:00|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607653640000|2020-12-11 02:27:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607653650000|2020-12-11 02:27:30|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|5
1607653660000|2020-12-11 02:27:40|1035.6|1030.6|1035.8|1030.8|1035.8|1030.8|1035.6|1030.6|3
1607653680000|2020-12-11 02:28:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607653710000|2020-12-11 02:28:30|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607653720000|2020-12-11 02:28:40|1035.2|1030.2|1034.7|1029.7|1035.2|1030.2|1034.7|1029.7|2
1607653730000|2020-12-11 02:28:50|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1607653750000|2020-12-11 02:29:10|1034.8|1029.8|1035|1030|1035|1030|1034.8|1029.8|2
1607653760000|2020-12-11 02:29:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607653770000|2020-12-11 02:29:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1607653780000|2020-12-11 02:29:40|1034.6|1029.6|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|4
1607653800000|2020-12-11 02:30:00|1034.8|1029.8|1033.3|1028.3|1034.8|1029.8|1033.3|1028.3|14
1607653810000|2020-12-11 02:30:10|1033.4|1028.4|1034.1|1029.1|1034.1|1029.1|1033.3|1028.3|7
1607653820000|2020-12-11 02:30:20|1034|1029|1033.8|1028.8|1034|1029|1033.7|1028.7|4
1607653830000|2020-12-11 02:30:30|1033.9|1028.9|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|4
1607653840000|2020-12-11 02:30:40|1033.7|1028.7|1033.9|1028.9|1034.2|1029.2|1033.7|1028.7|5
1607653850000|2020-12-11 02:30:50|1034.1|1029.1|1033.6|1028.6|1034.3|1029.3|1033.4|1028.4|7
1607653860000|2020-12-11 02:31:00|1033.7|1028.7|1033.7|1028.7|1034|1029|1033.7|1028.7|5
1607653870000|2020-12-11 02:31:10|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|3
1607653880000|2020-12-11 02:31:20|1033.1|1028.1|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|3
1607653900000|2020-12-11 02:31:40|1032.7|1027.7|1032.8|1027.8|1032.9|1027.9|1032.5|1027.5|4
1607653910000|2020-12-11 02:31:50|1032.5|1027.5|1032.9|1027.9|1033.3|1028.3|1032.4|1027.4|5
1607653920000|2020-12-11 02:32:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607653930000|2020-12-11 02:32:10|1032.9|1027.9|1032.2|1027.2|1033|1028|1032.2|1027.2|6
1607653940000|2020-12-11 02:32:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607653950000|2020-12-11 02:32:30|1031.8|1026.8|1033.1|1028.1|1033.1|1028.1|1031.8|1026.8|4
1607653970000|2020-12-11 02:32:50|1032.9|1027.9|1032.5|1027.5|1032.9|1027.9|1032.5|1027.5|3
1607653980000|2020-12-11 02:33:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607653990000|2020-12-11 02:33:10|1032|1027|1032.9|1027.9|1032.9|1027.9|1032|1027|3
1607654010000|2020-12-11 02:33:30|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|3
1607654020000|2020-12-11 02:33:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607654030000|2020-12-11 02:33:50|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.6|1027.6|3
1607654040000|2020-12-11 02:34:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607654050000|2020-12-11 02:34:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607654060000|2020-12-11 02:34:20|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607654070000|2020-12-11 02:34:30|1032.7|1027.7|1033.4|1028.4|1033.4|1028.4|1032.6|1027.6|11
1607654080000|2020-12-11 02:34:40|1033.6|1028.6|1033.2|1028.2|1033.6|1028.6|1033.2|1028.2|4
1607654090000|2020-12-11 02:34:50|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|4
1607654100000|2020-12-11 02:35:00|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1607654120000|2020-12-11 02:35:20|1033.6|1028.6|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|2
1607654130000|2020-12-11 02:35:30|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|2
1607654150000|2020-12-11 02:35:50|1034.3|1029.3|1033.8|1028.8|1034.3|1029.3|1033.8|1028.8|5
1607654160000|2020-12-11 02:36:00|1033.9|1028.9|1032.9|1027.9|1033.9|1028.9|1032.9|1027.9|5
1607654170000|2020-12-11 02:36:10|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033|1028|5
1607654180000|2020-12-11 02:36:20|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|2
1607654190000|2020-12-11 02:36:30|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607654200000|2020-12-11 02:36:40|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|4
1607654220000|2020-12-11 02:37:00|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|5
1607654240000|2020-12-11 02:37:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607654250000|2020-12-11 02:37:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607654260000|2020-12-11 02:37:40|1032.8|1027.8|1032.4|1027.4|1032.8|1027.8|1032.4|1027.4|4
1607654270000|2020-12-11 02:37:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607654280000|2020-12-11 02:38:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1607654290000|2020-12-11 02:38:10|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1607654310000|2020-12-11 02:38:30|1032.6|1027.6|1032.3|1027.3|1032.6|1027.6|1032.1|1027.1|7
1607654320000|2020-12-11 02:38:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607654330000|2020-12-11 02:38:50|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|4
1607654340000|2020-12-11 02:39:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607654350000|2020-12-11 02:39:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1607654360000|2020-12-11 02:39:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607654370000|2020-12-11 02:39:30|1032.1|1027.1|1032.6|1027.6|1032.6|1027.6|1032.1|1027.1|4
1607654380000|2020-12-11 02:39:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607654410000|2020-12-11 02:40:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607654420000|2020-12-11 02:40:20|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|4
1607654430000|2020-12-11 02:40:30|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|4
1607654440000|2020-12-11 02:40:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|3
1607654450000|2020-12-11 02:40:50|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|5
1607654460000|2020-12-11 02:41:00|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607654490000|2020-12-11 02:41:30|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1607654500000|2020-12-11 02:41:40|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1607654520000|2020-12-11 02:42:00|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|3
1607654530000|2020-12-11 02:42:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|5
1607654540000|2020-12-11 02:42:20|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|14
1607654550000|2020-12-11 02:42:30|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607654560000|2020-12-11 02:42:40|1033.2|1028.2|1033.6|1028.6|1033.6|1028.6|1033.2|1028.2|2
1607654600000|2020-12-11 02:43:20|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607654630000|2020-12-11 02:43:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607654640000|2020-12-11 02:44:00|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607654660000|2020-12-11 02:44:20|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607654690000|2020-12-11 02:44:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1607654700000|2020-12-11 02:45:00|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607654710000|2020-12-11 02:45:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607654720000|2020-12-11 02:45:20|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607654730000|2020-12-11 02:45:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607654740000|2020-12-11 02:45:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607654760000|2020-12-11 02:46:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607654770000|2020-12-11 02:46:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607654780000|2020-12-11 02:46:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607654800000|2020-12-11 02:46:40|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|3
1607654810000|2020-12-11 02:46:50|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607654820000|2020-12-11 02:47:00|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607654830000|2020-12-11 02:47:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607654860000|2020-12-11 02:47:40|1034.2|1029.2|1034.7|1029.7|1034.8|1029.8|1034.2|1029.2|3
1607654880000|2020-12-11 02:48:00|1034.9|1029.9|1034.4|1029.4|1034.9|1029.9|1034.4|1029.4|4
1607654910000|2020-12-11 02:48:30|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|2
1607654930000|2020-12-11 02:48:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1607654950000|2020-12-11 02:49:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1607654970000|2020-12-11 02:49:30|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|2
1607654980000|2020-12-11 02:49:40|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607654990000|2020-12-11 02:49:50|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|4
1607655000000|2020-12-11 02:50:00|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|3
1607655010000|2020-12-11 02:50:10|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|3
1607655020000|2020-12-11 02:50:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1607655030000|2020-12-11 02:50:30|1033.7|1028.7|1033.6|1028.6|1033.8|1028.8|1033.6|1028.6|3
1607655040000|2020-12-11 02:50:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607655050000|2020-12-11 02:50:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607655060000|2020-12-11 02:51:00|1034|1029|1034|1029|1034.4|1029.4|1034|1029|6
1607655070000|2020-12-11 02:51:10|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607655090000|2020-12-11 02:51:30|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607655100000|2020-12-11 02:51:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|5
1607655110000|2020-12-11 02:51:50|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1607655150000|2020-12-11 02:52:30|1034.3|1029.3|1034.8|1029.8|1034.8|1029.8|1034.3|1029.3|2
1607655160000|2020-12-11 02:52:40|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607655170000|2020-12-11 02:52:50|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607655180000|2020-12-11 02:53:00|1035.1|1030.1|1035.2|1030.2|1035.3|1030.3|1035|1030|4
1607655190000|2020-12-11 02:53:10|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.3|1030.3|3
1607655200000|2020-12-11 02:53:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607655210000|2020-12-11 02:53:30|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607655220000|2020-12-11 02:53:40|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|2
1607655240000|2020-12-11 02:54:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607655260000|2020-12-11 02:54:20|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|3
1607655290000|2020-12-11 02:54:50|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|2
1607655300000|2020-12-11 02:55:00|1034.7|1029.7|1035.1|1030.1|1035.3|1030.3|1034.7|1029.7|6
1607655310000|2020-12-11 02:55:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1607655320000|2020-12-11 02:55:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607655370000|2020-12-11 02:56:10|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607655380000|2020-12-11 02:56:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607655390000|2020-12-11 02:56:30|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|6
1607655410000|2020-12-11 02:56:50|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607655420000|2020-12-11 02:57:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1607655430000|2020-12-11 02:57:10|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607655440000|2020-12-11 02:57:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|6
1607655450000|2020-12-11 02:57:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607655460000|2020-12-11 02:57:40|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607655490000|2020-12-11 02:58:10|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607655500000|2020-12-11 02:58:20|1035.4|1030.4|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|2
1607655520000|2020-12-11 02:58:40|1035.8|1030.8|1035.8|1030.8|1036|1031|1035.8|1030.8|4
1607655540000|2020-12-11 02:59:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607655590000|2020-12-11 02:59:50|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|3
1607655600000|2020-12-11 03:00:00|1035.4|1030.4|1035.6|1030.6|1035.6|1030.6|1035.4|1030.4|3
1607655610000|2020-12-11 03:00:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607655630000|2020-12-11 03:00:30|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607655660000|2020-12-11 03:01:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607655670000|2020-12-11 03:01:10|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1607655690000|2020-12-11 03:01:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1607655700000|2020-12-11 03:01:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607655770000|2020-12-11 03:02:50|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607655790000|2020-12-11 03:03:10|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607655800000|2020-12-11 03:03:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|9
1607655810000|2020-12-11 03:03:30|1035.7|1030.7|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|3
1607655820000|2020-12-11 03:03:40|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1607655830000|2020-12-11 03:03:50|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607655840000|2020-12-11 03:04:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607655860000|2020-12-11 03:04:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|4
1607655870000|2020-12-11 03:04:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1607655880000|2020-12-11 03:04:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607655900000|2020-12-11 03:05:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607655910000|2020-12-11 03:05:10|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.6|1030.6|3
1607655930000|2020-12-11 03:05:30|1035.7|1030.7|1035.7|1030.7|1035.8|1030.8|1035.6|1030.6|9
1607655940000|2020-12-11 03:05:40|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1607655950000|2020-12-11 03:05:50|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1607655960000|2020-12-11 03:06:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607655980000|2020-12-11 03:06:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|4
1607656010000|2020-12-11 03:06:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1607656060000|2020-12-11 03:07:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607656080000|2020-12-11 03:08:00|1035.4|1030.4|1034.8|1029.8|1035.4|1030.4|1034.7|1029.7|5
1607656090000|2020-12-11 03:08:10|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|3
1607656100000|2020-12-11 03:08:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|5
1607656130000|2020-12-11 03:08:50|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|5
1607656140000|2020-12-11 03:09:00|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.6|1029.6|5
1607656160000|2020-12-11 03:09:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607656170000|2020-12-11 03:09:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607656190000|2020-12-11 03:09:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1607656200000|2020-12-11 03:10:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607656210000|2020-12-11 03:10:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607656270000|2020-12-11 03:11:10|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607656280000|2020-12-11 03:11:20|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607656290000|2020-12-11 03:11:30|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|3
1607656300000|2020-12-11 03:11:40|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607656310000|2020-12-11 03:11:50|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|4
1607656320000|2020-12-11 03:12:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607656330000|2020-12-11 03:12:10|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1607656340000|2020-12-11 03:12:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607656350000|2020-12-11 03:12:30|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034|1029|4
1607656360000|2020-12-11 03:12:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607656370000|2020-12-11 03:12:50|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|4
1607656380000|2020-12-11 03:13:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607656390000|2020-12-11 03:13:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607656410000|2020-12-11 03:13:30|1033.7|1028.7|1034|1029|1034|1029|1033.7|1028.7|3
1607656420000|2020-12-11 03:13:40|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034|1029|5
1607656430000|2020-12-11 03:13:50|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607656440000|2020-12-11 03:14:00|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607656450000|2020-12-11 03:14:10|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607656460000|2020-12-11 03:14:20|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1607656470000|2020-12-11 03:14:30|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607656490000|2020-12-11 03:14:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607656510000|2020-12-11 03:15:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607656530000|2020-12-11 03:15:30|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607656550000|2020-12-11 03:15:50|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607656570000|2020-12-11 03:16:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1607656590000|2020-12-11 03:16:30|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607656610000|2020-12-11 03:16:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607656620000|2020-12-11 03:17:00|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|2
1607656630000|2020-12-11 03:17:10|1033.1|1028.1|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|3
1607656640000|2020-12-11 03:17:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607656660000|2020-12-11 03:17:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607656670000|2020-12-11 03:17:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607656690000|2020-12-11 03:18:10|1033.1|1028.1|1032.8|1027.8|1033.1|1028.1|1032.8|1027.8|8
1607656700000|2020-12-11 03:18:20|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607656710000|2020-12-11 03:18:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1607656720000|2020-12-11 03:18:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|6
1607656730000|2020-12-11 03:18:50|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032|1027|10
1607656740000|2020-12-11 03:19:00|1031.9|1026.9|1032|1027|1032|1027|1031.6|1026.6|4
1607656750000|2020-12-11 03:19:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607656760000|2020-12-11 03:19:20|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607656770000|2020-12-11 03:19:30|1032.5|1027.5|1031.7|1026.7|1032.5|1027.5|1031.7|1026.7|6
1607656780000|2020-12-11 03:19:40|1031.6|1026.6|1031.1|1026.1|1031.6|1026.6|1031.1|1026.1|3
1607656790000|2020-12-11 03:19:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607656800000|2020-12-11 03:20:00|1031|1026|1031.6|1026.6|1031.6|1026.6|1031|1026|5
1607656810000|2020-12-11 03:20:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607656820000|2020-12-11 03:20:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607656830000|2020-12-11 03:20:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|5
1607656840000|2020-12-11 03:20:40|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1607656850000|2020-12-11 03:20:50|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|5
1607656860000|2020-12-11 03:21:00|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|3
1607656880000|2020-12-11 03:21:20|1031.8|1026.8|1033.3|1028.3|1033.3|1028.3|1031.8|1026.8|3
1607656890000|2020-12-11 03:21:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607656900000|2020-12-11 03:21:40|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607656930000|2020-12-11 03:22:10|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607656940000|2020-12-11 03:22:20|1033|1028|1032.7|1027.7|1033|1028|1032.7|1027.7|2
1607656950000|2020-12-11 03:22:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607656960000|2020-12-11 03:22:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607656970000|2020-12-11 03:22:50|1032.4|1027.4|1032.1|1027.1|1032.4|1027.4|1032.1|1027.1|4
1607656980000|2020-12-11 03:23:00|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607656990000|2020-12-11 03:23:10|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1607657000000|2020-12-11 03:23:20|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|3
1607657010000|2020-12-11 03:23:30|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|8
1607657020000|2020-12-11 03:23:40|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607657050000|2020-12-11 03:24:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607657070000|2020-12-11 03:24:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607657090000|2020-12-11 03:24:50|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607657110000|2020-12-11 03:25:10|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|2
1607657120000|2020-12-11 03:25:20|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|3
1607657190000|2020-12-11 03:26:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607657200000|2020-12-11 03:26:40|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|2
1607657210000|2020-12-11 03:26:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607657220000|2020-12-11 03:27:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607657230000|2020-12-11 03:27:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607657250000|2020-12-11 03:27:30|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|6
1607657270000|2020-12-11 03:27:50|1031.8|1026.8|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|2
1607657280000|2020-12-11 03:28:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607657310000|2020-12-11 03:28:30|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|5
1607657320000|2020-12-11 03:28:40|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607657340000|2020-12-11 03:29:00|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1607657350000|2020-12-11 03:29:10|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|4
1607657360000|2020-12-11 03:29:20|1032|1027|1032|1027|1032.1|1027.1|1032|1027|3
1607657370000|2020-12-11 03:29:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607657380000|2020-12-11 03:29:40|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1607657390000|2020-12-11 03:29:50|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|2
1607657400000|2020-12-11 03:30:00|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|2
1607657440000|2020-12-11 03:30:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1607657450000|2020-12-11 03:30:50|1031.7|1026.7|1032.2|1027.2|1032.2|1027.2|1031.6|1026.6|8
1607657460000|2020-12-11 03:31:00|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607657470000|2020-12-11 03:31:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607657480000|2020-12-11 03:31:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|6
1607657500000|2020-12-11 03:31:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607657520000|2020-12-11 03:32:00|1031.9|1026.9|1032.3|1027.3|1032.3|1027.3|1031.9|1026.9|3
1607657540000|2020-12-11 03:32:20|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1607657620000|2020-12-11 03:33:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607657650000|2020-12-11 03:34:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607657660000|2020-12-11 03:34:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|6
1607657700000|2020-12-11 03:35:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607657810000|2020-12-11 03:36:50|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1607657830000|2020-12-11 03:37:10|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|2
1607657850000|2020-12-11 03:37:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607657920000|2020-12-11 03:38:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607657930000|2020-12-11 03:38:50|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607657940000|2020-12-11 03:39:00|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|5
1607657950000|2020-12-11 03:39:10|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607658020000|2020-12-11 03:40:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607658030000|2020-12-11 03:40:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607658050000|2020-12-11 03:40:50|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607658060000|2020-12-11 03:41:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607658080000|2020-12-11 03:41:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607658090000|2020-12-11 03:41:30|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|2
1607658100000|2020-12-11 03:41:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607658210000|2020-12-11 03:43:30|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034|1029|3
1607658220000|2020-12-11 03:43:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607658240000|2020-12-11 03:44:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607658250000|2020-12-11 03:44:10|1034.2|1029.2|1033.7|1028.7|1034.2|1029.2|1033.7|1028.7|3
1607658260000|2020-12-11 03:44:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1607658270000|2020-12-11 03:44:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|4
1607658280000|2020-12-11 03:44:40|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|2
1607658290000|2020-12-11 03:44:50|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|2
1607658300000|2020-12-11 03:45:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607658320000|2020-12-11 03:45:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607658350000|2020-12-11 03:45:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|3
1607658360000|2020-12-11 03:46:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607658370000|2020-12-11 03:46:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607658380000|2020-12-11 03:46:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607658390000|2020-12-11 03:46:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607658430000|2020-12-11 03:47:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607658440000|2020-12-11 03:47:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1607658450000|2020-12-11 03:47:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607658460000|2020-12-11 03:47:40|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1607658510000|2020-12-11 03:48:30|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1607658520000|2020-12-11 03:48:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607658530000|2020-12-11 03:48:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607658540000|2020-12-11 03:49:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|4
1607658550000|2020-12-11 03:49:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607658570000|2020-12-11 03:49:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607658650000|2020-12-11 03:50:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607658660000|2020-12-11 03:51:00|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607658680000|2020-12-11 03:51:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607658750000|2020-12-11 03:52:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607658760000|2020-12-11 03:52:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607658770000|2020-12-11 03:52:50|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607658820000|2020-12-11 03:53:40|1033.4|1028.4|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|5
1607658830000|2020-12-11 03:53:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607658850000|2020-12-11 03:54:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607658890000|2020-12-11 03:54:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607659030000|2020-12-11 03:57:10|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1607659080000|2020-12-11 03:58:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607659090000|2020-12-11 03:58:10|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|4
1607659120000|2020-12-11 03:58:40|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|3
1607659130000|2020-12-11 03:58:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607659160000|2020-12-11 03:59:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607659170000|2020-12-11 03:59:30|1034.2|1029.2|1034|1029|1034.2|1029.2|1034|1029|5
1607659190000|2020-12-11 03:59:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607659270000|2020-12-11 04:01:10|1033.7|1028.7|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|3
1607659280000|2020-12-11 04:01:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1607659290000|2020-12-11 04:01:30|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|3
1607659390000|2020-12-11 04:03:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607659400000|2020-12-11 04:03:20|1034.4|1029.4|1034.1|1029.1|1034.4|1029.4|1034.1|1029.1|2
1607659410000|2020-12-11 04:03:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607659430000|2020-12-11 04:03:50|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607659450000|2020-12-11 04:04:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607659490000|2020-12-11 04:04:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607659620000|2020-12-11 04:07:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1607659630000|2020-12-11 04:07:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607659640000|2020-12-11 04:07:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607659650000|2020-12-11 04:07:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607659670000|2020-12-11 04:07:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|3
1607659680000|2020-12-11 04:08:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607659720000|2020-12-11 04:08:40|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607659730000|2020-12-11 04:08:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607659760000|2020-12-11 04:09:20|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607659780000|2020-12-11 04:09:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607659790000|2020-12-11 04:09:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607659810000|2020-12-11 04:10:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607659820000|2020-12-11 04:10:20|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607659840000|2020-12-11 04:10:40|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607659850000|2020-12-11 04:10:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607659860000|2020-12-11 04:11:00|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607659900000|2020-12-11 04:11:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607659930000|2020-12-11 04:12:10|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607659960000|2020-12-11 04:12:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607659990000|2020-12-11 04:13:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1607660020000|2020-12-11 04:13:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607660090000|2020-12-11 04:14:50|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1607660130000|2020-12-11 04:15:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607660150000|2020-12-11 04:15:50|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|5
1607660170000|2020-12-11 04:16:10|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607660220000|2020-12-11 04:17:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1607660300000|2020-12-11 04:18:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607660310000|2020-12-11 04:18:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607660340000|2020-12-11 04:19:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607660390000|2020-12-11 04:19:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607660410000|2020-12-11 04:20:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607660440000|2020-12-11 04:20:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607660520000|2020-12-11 04:22:00|1034|1029|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|3
1607660610000|2020-12-11 04:23:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607660620000|2020-12-11 04:23:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607660640000|2020-12-11 04:24:00|1033.6|1028.6|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|5
1607660670000|2020-12-11 04:24:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607660730000|2020-12-11 04:25:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607660770000|2020-12-11 04:26:10|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607660780000|2020-12-11 04:26:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607660810000|2020-12-11 04:26:50|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607660900000|2020-12-11 04:28:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607660980000|2020-12-11 04:29:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607660990000|2020-12-11 04:29:50|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|4
1607661000000|2020-12-11 04:30:00|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607661060000|2020-12-11 04:31:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1607661160000|2020-12-11 04:32:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607661210000|2020-12-11 04:33:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607661220000|2020-12-11 04:33:40|1033.7|1028.7|1034.1|1029.1|1034.1|1029.1|1033.7|1028.7|3
1607661360000|2020-12-11 04:36:00|1034|1029|1034|1029|1034|1029|1033.8|1028.8|3
1607661380000|2020-12-11 04:36:20|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607661390000|2020-12-11 04:36:30|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607661410000|2020-12-11 04:36:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607661440000|2020-12-11 04:37:20|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607661460000|2020-12-11 04:37:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607661510000|2020-12-11 04:38:30|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607661520000|2020-12-11 04:38:40|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|2
1607661530000|2020-12-11 04:38:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607661720000|2020-12-11 04:42:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607661840000|2020-12-11 04:44:00|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|4
1607661850000|2020-12-11 04:44:10|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607661860000|2020-12-11 04:44:20|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607661870000|2020-12-11 04:44:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607661880000|2020-12-11 04:44:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607661890000|2020-12-11 04:44:50|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607661900000|2020-12-11 04:45:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607661940000|2020-12-11 04:45:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607661950000|2020-12-11 04:45:50|1034|1029|1034.3|1029.3|1034.3|1029.3|1034|1029|3
1607661970000|2020-12-11 04:46:10|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|5
1607661980000|2020-12-11 04:46:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607661990000|2020-12-11 04:46:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607662000000|2020-12-11 04:46:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|9
1607662010000|2020-12-11 04:46:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1607662020000|2020-12-11 04:47:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607662030000|2020-12-11 04:47:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607662040000|2020-12-11 04:47:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607662080000|2020-12-11 04:48:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607662160000|2020-12-11 04:49:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607662200000|2020-12-11 04:50:00|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607662250000|2020-12-11 04:50:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607662260000|2020-12-11 04:51:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607662270000|2020-12-11 04:51:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607662320000|2020-12-11 04:52:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607662350000|2020-12-11 04:52:30|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|2
1607662410000|2020-12-11 04:53:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607662420000|2020-12-11 04:53:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607662440000|2020-12-11 04:54:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607662540000|2020-12-11 04:55:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607662560000|2020-12-11 04:56:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607662570000|2020-12-11 04:56:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607662600000|2020-12-11 04:56:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607662780000|2020-12-11 04:59:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607662800000|2020-12-11 05:00:00|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|4
1607662810000|2020-12-11 05:00:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607662820000|2020-12-11 05:00:20|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1607662910000|2020-12-11 05:01:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607662920000|2020-12-11 05:02:00|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.8|1028.8|4
1607662930000|2020-12-11 05:02:10|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607662940000|2020-12-11 05:02:20|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1607662950000|2020-12-11 05:02:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607662990000|2020-12-11 05:03:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607663010000|2020-12-11 05:03:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607663050000|2020-12-11 05:04:10|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034.1|1029.1|2
1607663080000|2020-12-11 05:04:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|6
1607663090000|2020-12-11 05:04:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607663110000|2020-12-11 05:05:10|1034.9|1029.9|1035.3|1030.3|1035.3|1030.3|1034.9|1029.9|3
1607663120000|2020-12-11 05:05:20|1035.2|1030.2|1035|1030|1035.2|1030.2|1035|1030|2
1607663160000|2020-12-11 05:06:00|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1607663170000|2020-12-11 05:06:10|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|2
1607663190000|2020-12-11 05:06:30|1034.1|1029.1|1034.5|1029.5|1034.5|1029.5|1034.1|1029.1|5
1607663200000|2020-12-11 05:06:40|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607663210000|2020-12-11 05:06:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607663230000|2020-12-11 05:07:10|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1607663240000|2020-12-11 05:07:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1607663260000|2020-12-11 05:07:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607663270000|2020-12-11 05:07:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1607663280000|2020-12-11 05:08:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607663290000|2020-12-11 05:08:10|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607663500000|2020-12-11 05:11:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607663520000|2020-12-11 05:12:00|1035.4|1030.4|1034.9|1029.9|1035.5|1030.5|1034.9|1029.9|7
1607663530000|2020-12-11 05:12:10|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1607663560000|2020-12-11 05:12:40|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607663570000|2020-12-11 05:12:50|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607663580000|2020-12-11 05:13:00|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1607663600000|2020-12-11 05:13:20|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1607663610000|2020-12-11 05:13:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|3
1607663630000|2020-12-11 05:13:50|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.3|1030.3|3
1607663640000|2020-12-11 05:14:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607663680000|2020-12-11 05:14:40|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607663690000|2020-12-11 05:14:50|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1607663700000|2020-12-11 05:15:00|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607663730000|2020-12-11 05:15:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1607663740000|2020-12-11 05:15:40|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1607663760000|2020-12-11 05:16:00|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607663860000|2020-12-11 05:17:40|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1607663890000|2020-12-11 05:18:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607663900000|2020-12-11 05:18:20|1035.3|1030.3|1035|1030|1035.3|1030.3|1035|1030|2
1607663920000|2020-12-11 05:18:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607664020000|2020-12-11 05:20:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|3
1607664030000|2020-12-11 05:20:30|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|6
1607664130000|2020-12-11 05:22:10|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607664150000|2020-12-11 05:22:30|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|4
1607664160000|2020-12-11 05:22:40|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1607664230000|2020-12-11 05:23:50|1035.3|1030.3|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|3
1607664240000|2020-12-11 05:24:00|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1607664250000|2020-12-11 05:24:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607664290000|2020-12-11 05:24:50|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|3
1607664300000|2020-12-11 05:25:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607664330000|2020-12-11 05:25:30|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607664410000|2020-12-11 05:26:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1607664440000|2020-12-11 05:27:20|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|3
1607664450000|2020-12-11 05:27:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607664460000|2020-12-11 05:27:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607664470000|2020-12-11 05:27:50|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|3
1607664510000|2020-12-11 05:28:30|1034.4|1029.4|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|3
1607664530000|2020-12-11 05:28:50|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607664540000|2020-12-11 05:29:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607664560000|2020-12-11 05:29:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607664570000|2020-12-11 05:29:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607664590000|2020-12-11 05:29:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607664600000|2020-12-11 05:30:00|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|3
1607664610000|2020-12-11 05:30:10|1034.7|1029.7|1034.7|1029.7|1035|1030|1034.5|1029.5|8
1607664620000|2020-12-11 05:30:20|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607664630000|2020-12-11 05:30:30|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1607664660000|2020-12-11 05:31:00|1034.6|1029.6|1034.2|1029.2|1034.8|1029.8|1034.2|1029.2|7
1607664670000|2020-12-11 05:31:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607664680000|2020-12-11 05:31:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607664690000|2020-12-11 05:31:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607664700000|2020-12-11 05:31:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607664730000|2020-12-11 05:32:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607664750000|2020-12-11 05:32:30|1034.5|1029.5|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|4
1607664760000|2020-12-11 05:32:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607664770000|2020-12-11 05:32:50|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1607664780000|2020-12-11 05:33:00|1035|1030|1034.7|1029.7|1035|1030|1034.7|1029.7|3
1607664790000|2020-12-11 05:33:10|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607664800000|2020-12-11 05:33:20|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1607664810000|2020-12-11 05:33:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607664840000|2020-12-11 05:34:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607664850000|2020-12-11 05:34:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607664860000|2020-12-11 05:34:20|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|3
1607664870000|2020-12-11 05:34:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607664890000|2020-12-11 05:34:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607664900000|2020-12-11 05:35:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607664910000|2020-12-11 05:35:10|1034.6|1029.6|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|3
1607664930000|2020-12-11 05:35:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607664950000|2020-12-11 05:35:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607664980000|2020-12-11 05:36:20|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607665010000|2020-12-11 05:36:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607665040000|2020-12-11 05:37:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607665080000|2020-12-11 05:38:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607665170000|2020-12-11 05:39:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607665180000|2020-12-11 05:39:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607665200000|2020-12-11 05:40:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|4
1607665230000|2020-12-11 05:40:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1607665260000|2020-12-11 05:41:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607665280000|2020-12-11 05:41:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607665290000|2020-12-11 05:41:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1607665340000|2020-12-11 05:42:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607665360000|2020-12-11 05:42:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1607665420000|2020-12-11 05:43:40|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|3
1607665430000|2020-12-11 05:43:50|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1607665440000|2020-12-11 05:44:00|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1607665450000|2020-12-11 05:44:10|1033|1028|1032.7|1027.7|1033|1028|1032.7|1027.7|3
1607665460000|2020-12-11 05:44:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607665470000|2020-12-11 05:44:30|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607665480000|2020-12-11 05:44:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|4
1607665490000|2020-12-11 05:44:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607665500000|2020-12-11 05:45:00|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|5
1607665520000|2020-12-11 05:45:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607665530000|2020-12-11 05:45:30|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|3
1607665540000|2020-12-11 05:45:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607665550000|2020-12-11 05:45:50|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607665590000|2020-12-11 05:46:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607665600000|2020-12-11 05:46:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607665610000|2020-12-11 05:46:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1607665620000|2020-12-11 05:47:00|1032|1027|1031.5|1026.5|1032|1027|1031.5|1026.5|4
1607665630000|2020-12-11 05:47:10|1031.8|1026.8|1032.7|1027.7|1032.7|1027.7|1031.8|1026.8|6
1607665640000|2020-12-11 05:47:20|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|4
1607665650000|2020-12-11 05:47:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607665660000|2020-12-11 05:47:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607665670000|2020-12-11 05:47:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607665710000|2020-12-11 05:48:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607665740000|2020-12-11 05:49:00|1031.7|1026.7|1030.6|1025.6|1031.7|1026.7|1030.6|1025.6|8
1607665750000|2020-12-11 05:49:10|1030.5|1025.5|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|4
1607665760000|2020-12-11 05:49:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607665770000|2020-12-11 05:49:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1607665780000|2020-12-11 05:49:40|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|3
1607665790000|2020-12-11 05:49:50|1031|1026|1031.2|1026.2|1031.2|1026.2|1030.8|1025.8|5
1607665800000|2020-12-11 05:50:00|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607665820000|2020-12-11 05:50:20|1031.5|1026.5|1031.1|1026.1|1031.5|1026.5|1031.1|1026.1|3
1607665830000|2020-12-11 05:50:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607665840000|2020-12-11 05:50:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607665860000|2020-12-11 05:51:00|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1030.9|1025.9|4
1607665870000|2020-12-11 05:51:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607665900000|2020-12-11 05:51:40|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607665910000|2020-12-11 05:51:50|1031.1|1026.1|1031|1026|1031.4|1026.4|1031|1026|6
1607665940000|2020-12-11 05:52:20|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1607666080000|2020-12-11 05:54:40|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607666130000|2020-12-11 05:55:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607666150000|2020-12-11 05:55:50|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|4
1607666170000|2020-12-11 05:56:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1607666180000|2020-12-11 05:56:20|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|4
1607666230000|2020-12-11 05:57:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607666240000|2020-12-11 05:57:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607666390000|2020-12-11 05:59:50|1031|1026|1031.6|1026.6|1031.6|1026.6|1031|1026|3
1607666400000|2020-12-11 06:00:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607666430000|2020-12-11 06:00:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607666510000|2020-12-11 06:01:50|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|2
1607666520000|2020-12-11 06:02:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607666530000|2020-12-11 06:02:10|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|4
1607666540000|2020-12-11 06:02:20|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|2
1607666550000|2020-12-11 06:02:30|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607666560000|2020-12-11 06:02:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607666570000|2020-12-11 06:02:50|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|2
1607666590000|2020-12-11 06:03:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1607666610000|2020-12-11 06:03:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1607666620000|2020-12-11 06:03:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607666630000|2020-12-11 06:03:50|1031.3|1026.3|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|4
1607666640000|2020-12-11 06:04:00|1031.3|1026.3|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|4
1607666670000|2020-12-11 06:04:30|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|5
1607666680000|2020-12-11 06:04:40|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607666690000|2020-12-11 06:04:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1607666700000|2020-12-11 06:05:00|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1607666710000|2020-12-11 06:05:10|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|8
1607666720000|2020-12-11 06:05:20|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|6
1607666730000|2020-12-11 06:05:30|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|5
1607666750000|2020-12-11 06:05:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607666760000|2020-12-11 06:06:00|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1607666770000|2020-12-11 06:06:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607666790000|2020-12-11 06:06:30|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607666800000|2020-12-11 06:06:40|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607666820000|2020-12-11 06:07:00|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|2
1607666850000|2020-12-11 06:07:30|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|3
1607666880000|2020-12-11 06:08:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607666890000|2020-12-11 06:08:10|1029.9|1024.9|1029.3|1024.3|1029.9|1024.9|1029.3|1024.3|6
1607666900000|2020-12-11 06:08:20|1029.4|1024.4|1029.5|1024.5|1029.8|1024.8|1029.4|1024.4|6
1607666910000|2020-12-11 06:08:30|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|6
1607666920000|2020-12-11 06:08:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1607666930000|2020-12-11 06:08:50|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1607666940000|2020-12-11 06:09:00|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|3
1607666950000|2020-12-11 06:09:10|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|2
1607666960000|2020-12-11 06:09:20|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1607666970000|2020-12-11 06:09:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1607666980000|2020-12-11 06:09:40|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|2
1607666990000|2020-12-11 06:09:50|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|4
1607667000000|2020-12-11 06:10:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|3
1607667010000|2020-12-11 06:10:10|1030.3|1025.3|1030.7|1025.7|1030.7|1025.7|1030.3|1025.3|4
1607667020000|2020-12-11 06:10:20|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|2
1607667030000|2020-12-11 06:10:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|6
1607667040000|2020-12-11 06:10:40|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|3
1607667050000|2020-12-11 06:10:50|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|4
1607667060000|2020-12-11 06:11:00|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|3
1607667080000|2020-12-11 06:11:20|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1607667090000|2020-12-11 06:11:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607667100000|2020-12-11 06:11:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607667110000|2020-12-11 06:11:50|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|6
1607667120000|2020-12-11 06:12:00|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|10
1607667130000|2020-12-11 06:12:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607667150000|2020-12-11 06:12:30|1030.4|1025.4|1030.3|1025.3|1030.5|1025.5|1030.2|1025.2|7
1607667170000|2020-12-11 06:12:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607667180000|2020-12-11 06:13:00|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|7
1607667190000|2020-12-11 06:13:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|5
1607667200000|2020-12-11 06:13:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607667220000|2020-12-11 06:13:40|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|2
1607667230000|2020-12-11 06:13:50|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|4
1607667240000|2020-12-11 06:14:00|1029.7|1024.7|1030|1025|1030.1|1025.1|1029.7|1024.7|10
1607667260000|2020-12-11 06:14:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607667270000|2020-12-11 06:14:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607667280000|2020-12-11 06:14:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607667290000|2020-12-11 06:14:50|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607667300000|2020-12-11 06:15:00|1029.8|1024.8|1030.1|1025.1|1030.1|1025.1|1029.8|1024.8|2
1607667310000|2020-12-11 06:15:10|1030|1025|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|7
1607667320000|2020-12-11 06:15:20|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|2
1607667330000|2020-12-11 06:15:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1607667350000|2020-12-11 06:15:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1607667360000|2020-12-11 06:16:00|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1607667400000|2020-12-11 06:16:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607667410000|2020-12-11 06:16:50|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|3
1607667420000|2020-12-11 06:17:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|9
1607667430000|2020-12-11 06:17:10|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|9
1607667440000|2020-12-11 06:17:20|1029.8|1024.8|1030.1|1025.1|1030.1|1025.1|1029.8|1024.8|3
1607667450000|2020-12-11 06:17:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607667460000|2020-12-11 06:17:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1607667490000|2020-12-11 06:18:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1607667500000|2020-12-11 06:18:20|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1607667510000|2020-12-11 06:18:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1607667540000|2020-12-11 06:19:00|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1607667550000|2020-12-11 06:19:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1607667570000|2020-12-11 06:19:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|10
1607667580000|2020-12-11 06:19:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607667600000|2020-12-11 06:20:00|1031.1|1026.1|1031|1026|1031.2|1026.2|1031|1026|4
1607667610000|2020-12-11 06:20:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607667620000|2020-12-11 06:20:20|1031|1026|1031|1026|1031|1026|1031|1026|1
1607667650000|2020-12-11 06:20:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607667670000|2020-12-11 06:21:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607667680000|2020-12-11 06:21:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607667690000|2020-12-11 06:21:30|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.4|1026.4|4
1607667700000|2020-12-11 06:21:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607667720000|2020-12-11 06:22:00|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607667730000|2020-12-11 06:22:10|1031.5|1026.5|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|3
1607667760000|2020-12-11 06:22:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1607667790000|2020-12-11 06:23:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607667810000|2020-12-11 06:23:30|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607667820000|2020-12-11 06:23:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607667840000|2020-12-11 06:24:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607667850000|2020-12-11 06:24:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1607667860000|2020-12-11 06:24:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|7
1607667870000|2020-12-11 06:24:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1607667880000|2020-12-11 06:24:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607667890000|2020-12-11 06:24:50|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|4
1607667900000|2020-12-11 06:25:00|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607667920000|2020-12-11 06:25:20|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607667940000|2020-12-11 06:25:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607667960000|2020-12-11 06:26:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1607667970000|2020-12-11 06:26:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607667980000|2020-12-11 06:26:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607667990000|2020-12-11 06:26:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607668000000|2020-12-11 06:26:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607668010000|2020-12-11 06:26:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607668040000|2020-12-11 06:27:20|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|2
1607668050000|2020-12-11 06:27:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607668060000|2020-12-11 06:27:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607668080000|2020-12-11 06:28:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607668140000|2020-12-11 06:29:00|1032.8|1027.8|1032.9|1027.9|1033|1028|1032.8|1027.8|6
1607668160000|2020-12-11 06:29:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607668200000|2020-12-11 06:30:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1607668210000|2020-12-11 06:30:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607668230000|2020-12-11 06:30:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607668250000|2020-12-11 06:30:50|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607668260000|2020-12-11 06:31:00|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1607668270000|2020-12-11 06:31:10|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1607668290000|2020-12-11 06:31:30|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|8
1607668300000|2020-12-11 06:31:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607668310000|2020-12-11 06:31:50|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|2
1607668320000|2020-12-11 06:32:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607668360000|2020-12-11 06:32:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607668380000|2020-12-11 06:33:00|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1607668540000|2020-12-11 06:35:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607668560000|2020-12-11 06:36:00|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607668570000|2020-12-11 06:36:10|1033.3|1028.3|1033.8|1028.8|1033.8|1028.8|1033.2|1028.2|6
1607668580000|2020-12-11 06:36:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607668590000|2020-12-11 06:36:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607668600000|2020-12-11 06:36:40|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|3
1607668620000|2020-12-11 06:37:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1607668650000|2020-12-11 06:37:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607668670000|2020-12-11 06:37:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607668680000|2020-12-11 06:38:00|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607668690000|2020-12-11 06:38:10|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1607668710000|2020-12-11 06:38:30|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|2
1607668720000|2020-12-11 06:38:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|5
1607668730000|2020-12-11 06:38:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1607668740000|2020-12-11 06:39:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607668760000|2020-12-11 06:39:20|1033.8|1028.8|1033.6|1028.6|1033.8|1028.8|1033.6|1028.6|2
1607668770000|2020-12-11 06:39:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607668780000|2020-12-11 06:39:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607668790000|2020-12-11 06:39:50|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1607668820000|2020-12-11 06:40:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1607668860000|2020-12-11 06:41:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607668870000|2020-12-11 06:41:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607668880000|2020-12-11 06:41:20|1034|1029|1034|1029|1034.1|1029.1|1033.9|1028.9|4
1607668890000|2020-12-11 06:41:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607668900000|2020-12-11 06:41:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607668910000|2020-12-11 06:41:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607668930000|2020-12-11 06:42:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|5
1607668990000|2020-12-11 06:43:10|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607669040000|2020-12-11 06:44:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607669070000|2020-12-11 06:44:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1607669220000|2020-12-11 06:47:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607669260000|2020-12-11 06:47:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1607669340000|2020-12-11 06:49:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607669350000|2020-12-11 06:49:10|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1607669380000|2020-12-11 06:49:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607669390000|2020-12-11 06:49:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607669410000|2020-12-11 06:50:10|1034.4|1029.4|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|10
1607669440000|2020-12-11 06:50:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1607669470000|2020-12-11 06:51:10|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|2
1607669510000|2020-12-11 06:51:50|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607669520000|2020-12-11 06:52:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607669550000|2020-12-11 06:52:30|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|3
1607669560000|2020-12-11 06:52:40|1033.9|1028.9|1033.5|1028.5|1033.9|1028.9|1033.5|1028.5|4
1607669570000|2020-12-11 06:52:50|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607669580000|2020-12-11 06:53:00|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|3
1607669590000|2020-12-11 06:53:10|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|4
1607669650000|2020-12-11 06:54:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607669660000|2020-12-11 06:54:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607669690000|2020-12-11 06:54:50|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607669720000|2020-12-11 06:55:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607669730000|2020-12-11 06:55:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607669740000|2020-12-11 06:55:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607669750000|2020-12-11 06:55:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|4
1607669760000|2020-12-11 06:56:00|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607669770000|2020-12-11 06:56:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607669790000|2020-12-11 06:56:30|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|5
1607669800000|2020-12-11 06:56:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607669820000|2020-12-11 06:57:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607669830000|2020-12-11 06:57:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1607669860000|2020-12-11 06:57:40|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607669940000|2020-12-11 06:59:00|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|4
1607669950000|2020-12-11 06:59:10|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|2
1607669970000|2020-12-11 06:59:30|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1607670000000|2020-12-11 07:00:00|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|6
1607670040000|2020-12-11 07:00:40|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1607670060000|2020-12-11 07:01:00|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1607670080000|2020-12-11 07:01:20|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1607670110000|2020-12-11 07:01:50|1034|1029|1034.2|1029.2|1034.2|1029.2|1034|1029|2
1607670120000|2020-12-11 07:02:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1607670140000|2020-12-11 07:02:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1607670150000|2020-12-11 07:02:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607670160000|2020-12-11 07:02:40|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|2
1607670180000|2020-12-11 07:03:00|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1607670190000|2020-12-11 07:03:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607670210000|2020-12-11 07:03:30|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|2
1607670220000|2020-12-11 07:03:40|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607670230000|2020-12-11 07:03:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607670240000|2020-12-11 07:04:00|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1607670260000|2020-12-11 07:04:20|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|4
1607670270000|2020-12-11 07:04:30|1034.7|1029.7|1034.8|1029.8|1034.9|1029.9|1034.7|1029.7|4
1607670300000|2020-12-11 07:05:00|1034.7|1029.7|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|4
1607670310000|2020-12-11 07:05:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607670320000|2020-12-11 07:05:20|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607670350000|2020-12-11 07:05:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607670360000|2020-12-11 07:06:00|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607670370000|2020-12-11 07:06:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607670380000|2020-12-11 07:06:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607670390000|2020-12-11 07:06:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607670420000|2020-12-11 07:07:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607670440000|2020-12-11 07:07:20|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1607670450000|2020-12-11 07:07:30|1034.5|1029.5|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|3
1607670460000|2020-12-11 07:07:40|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1607670490000|2020-12-11 07:08:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607670500000|2020-12-11 07:08:20|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1607670510000|2020-12-11 07:08:30|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|3
1607670580000|2020-12-11 07:09:40|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607670590000|2020-12-11 07:09:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607670600000|2020-12-11 07:10:00|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1607670610000|2020-12-11 07:10:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607670650000|2020-12-11 07:10:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1607670690000|2020-12-11 07:11:30|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1607670710000|2020-12-11 07:11:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1607670720000|2020-12-11 07:12:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607670730000|2020-12-11 07:12:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1607670740000|2020-12-11 07:12:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1607670750000|2020-12-11 07:12:30|1036.1|1031.1|1036.4|1031.4|1036.4|1031.4|1036.1|1031.1|2
1607670760000|2020-12-11 07:12:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607670770000|2020-12-11 07:12:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607670780000|2020-12-11 07:13:00|1036.3|1031.3|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|5
1607670830000|2020-12-11 07:13:50|1036.3|1031.3|1036.6|1031.6|1036.6|1031.6|1036.3|1031.3|2
1607670840000|2020-12-11 07:14:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607670850000|2020-12-11 07:14:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1607670870000|2020-12-11 07:14:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1607670880000|2020-12-11 07:14:40|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1607670890000|2020-12-11 07:14:50|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1607670900000|2020-12-11 07:15:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1607670910000|2020-12-11 07:15:10|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607670920000|2020-12-11 07:15:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1607670930000|2020-12-11 07:15:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1607670940000|2020-12-11 07:15:40|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1607670950000|2020-12-11 07:15:50|1036.4|1031.4|1037|1032|1037|1032|1036.3|1031.3|3
1607670960000|2020-12-11 07:16:00|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.5|1031.5|3
1607670980000|2020-12-11 07:16:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607670990000|2020-12-11 07:16:30|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1607671000000|2020-12-11 07:16:40|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|5
1607671010000|2020-12-11 07:16:50|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|5
1607671020000|2020-12-11 07:17:00|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|6
1607671030000|2020-12-11 07:17:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1607671050000|2020-12-11 07:17:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1607671060000|2020-12-11 07:17:40|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|2
1607671070000|2020-12-11 07:17:50|1036|1031|1035.7|1030.7|1036|1031|1035.5|1030.5|4
1607671090000|2020-12-11 07:18:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1607671110000|2020-12-11 07:18:30|1035.7|1030.7|1036.1|1031.1|1036.1|1031.1|1035.7|1030.7|3
1607671120000|2020-12-11 07:18:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1607671130000|2020-12-11 07:18:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1607671160000|2020-12-11 07:19:20|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036|1031|3
1607671210000|2020-12-11 07:20:10|1035.7|1030.7|1035.3|1030.3|1035.7|1030.7|1035.3|1030.3|3
1607671220000|2020-12-11 07:20:20|1035.1|1030.1|1034.8|1029.8|1035.1|1030.1|1034.8|1029.8|2
1607671280000|2020-12-11 07:21:20|1035|1030|1035|1030|1035|1030|1035|1030|1
1607671320000|2020-12-11 07:22:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1607671340000|2020-12-11 07:22:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1607671460000|2020-12-11 07:24:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607671470000|2020-12-11 07:24:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607671480000|2020-12-11 07:24:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607671520000|2020-12-11 07:25:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607671530000|2020-12-11 07:25:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1607671540000|2020-12-11 07:25:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1607671570000|2020-12-11 07:26:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1607671600000|2020-12-11 07:26:40|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|2
1607671620000|2020-12-11 07:27:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1607671630000|2020-12-11 07:27:10|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|18
1607671640000|2020-12-11 07:27:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1607671650000|2020-12-11 07:27:30|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1607671660000|2020-12-11 07:27:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1607671670000|2020-12-11 07:27:50|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1607671730000|2020-12-11 07:28:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1607671740000|2020-12-11 07:29:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607671750000|2020-12-11 07:29:10|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1607671760000|2020-12-11 07:29:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607671770000|2020-12-11 07:29:30|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|5
1607671780000|2020-12-11 07:29:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1607671790000|2020-12-11 07:29:50|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1607671830000|2020-12-11 07:30:30|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|5
1607671840000|2020-12-11 07:30:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1607671850000|2020-12-11 07:30:50|1034|1029|1033.5|1028.5|1034|1029|1033.5|1028.5|6
1607671860000|2020-12-11 07:31:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1607671880000|2020-12-11 07:31:20|1033.5|1028.5|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|2
1607671890000|2020-12-11 07:31:30|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1607671910000|2020-12-11 07:31:50|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|5
1607671920000|2020-12-11 07:32:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|5
1607671930000|2020-12-11 07:32:10|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1607671940000|2020-12-11 07:32:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1607671950000|2020-12-11 07:32:30|1033.7|1028.7|1033.9|1028.9|1033.9|1028.9|1033.7|1028.7|2
1607671960000|2020-12-11 07:32:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1607671970000|2020-12-11 07:32:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607671990000|2020-12-11 07:33:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1607672000000|2020-12-11 07:33:20|1032.9|1027.9|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|4
1607672010000|2020-12-11 07:33:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607672040000|2020-12-11 07:34:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607672050000|2020-12-11 07:34:10|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1607672060000|2020-12-11 07:34:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607672070000|2020-12-11 07:34:30|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1607672090000|2020-12-11 07:34:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607672100000|2020-12-11 07:35:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607672120000|2020-12-11 07:35:20|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|4
1607672130000|2020-12-11 07:35:30|1032.4|1027.4|1032.8|1027.8|1032.8|1027.8|1032.4|1027.4|3
1607672170000|2020-12-11 07:36:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607672180000|2020-12-11 07:36:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607672220000|2020-12-11 07:37:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607672230000|2020-12-11 07:37:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607672250000|2020-12-11 07:37:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607672260000|2020-12-11 07:37:40|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|5
1607672270000|2020-12-11 07:37:50|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607672280000|2020-12-11 07:38:00|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.9|1026.9|6
1607672290000|2020-12-11 07:38:10|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1607672300000|2020-12-11 07:38:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607672310000|2020-12-11 07:38:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1607672320000|2020-12-11 07:38:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607672330000|2020-12-11 07:38:50|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|2
1607672340000|2020-12-11 07:39:00|1031.9|1026.9|1032|1027|1032.1|1027.1|1031.9|1026.9|3
1607672380000|2020-12-11 07:39:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607672390000|2020-12-11 07:39:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1607672400000|2020-12-11 07:40:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607672420000|2020-12-11 07:40:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1607672430000|2020-12-11 07:40:30|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|8
1607672460000|2020-12-11 07:41:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607672470000|2020-12-11 07:41:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607672490000|2020-12-11 07:41:30|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|2
1607672500000|2020-12-11 07:41:40|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|2
1607672530000|2020-12-11 07:42:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607672600000|2020-12-11 07:43:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1607672620000|2020-12-11 07:43:40|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|5
1607672660000|2020-12-11 07:44:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1607672670000|2020-12-11 07:44:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|4
1607672680000|2020-12-11 07:44:40|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|2
1607672690000|2020-12-11 07:44:50|1030.6|1025.6|1030.9|1025.9|1030.9|1025.9|1030.6|1025.6|2
1607672700000|2020-12-11 07:45:00|1030.8|1025.8|1030.1|1025.1|1030.8|1025.8|1030.1|1025.1|7
1607672710000|2020-12-11 07:45:10|1030.2|1025.2|1031.6|1026.6|1031.6|1026.6|1030.2|1025.2|6
1607672720000|2020-12-11 07:45:20|1031.7|1026.7|1031.9|1026.9|1032|1027|1031.7|1026.7|4
1607672730000|2020-12-11 07:45:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|3
1607672740000|2020-12-11 07:45:40|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1607672750000|2020-12-11 07:45:50|1030.8|1025.8|1030.2|1025.2|1030.8|1025.8|1030.2|1025.2|5
1607672760000|2020-12-11 07:46:00|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1029.9|1024.9|7
1607672770000|2020-12-11 07:46:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1607672780000|2020-12-11 07:46:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1607672790000|2020-12-11 07:46:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|3
1607672800000|2020-12-11 07:46:40|1030.8|1025.8|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|3
1607672820000|2020-12-11 07:47:00|1030.6|1025.6|1030.2|1025.2|1030.6|1025.6|1030.1|1025.1|5
1607672830000|2020-12-11 07:47:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1607672840000|2020-12-11 07:47:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|3
1607672860000|2020-12-11 07:47:40|1030.9|1025.9|1031.1|1026.1|1031.2|1026.2|1030.9|1025.9|3
1607672880000|2020-12-11 07:48:00|1031.2|1026.2|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|4
1607672890000|2020-12-11 07:48:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607672900000|2020-12-11 07:48:20|1031.5|1026.5|1030.9|1025.9|1031.5|1026.5|1030.9|1025.9|3
1607672910000|2020-12-11 07:48:30|1031|1026|1031.5|1026.5|1031.5|1026.5|1030.9|1025.9|5
1607672920000|2020-12-11 07:48:40|1031.6|1026.6|1032|1027|1032.4|1027.4|1031.6|1026.6|8
1607672930000|2020-12-11 07:48:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607672940000|2020-12-11 07:49:00|1032|1027|1031.4|1026.4|1032|1027|1031.3|1026.3|4
1607672960000|2020-12-11 07:49:20|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1607672970000|2020-12-11 07:49:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607672990000|2020-12-11 07:49:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607673000000|2020-12-11 07:50:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607673010000|2020-12-11 07:50:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607673030000|2020-12-11 07:50:30|1031.9|1026.9|1031.2|1026.2|1032.2|1027.2|1031.2|1026.2|8
1607673040000|2020-12-11 07:50:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607673060000|2020-12-11 07:51:00|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607673070000|2020-12-11 07:51:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607673080000|2020-12-11 07:51:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607673090000|2020-12-11 07:51:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1607673100000|2020-12-11 07:51:40|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1607673110000|2020-12-11 07:51:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607673120000|2020-12-11 07:52:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607673140000|2020-12-11 07:52:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1607673150000|2020-12-11 07:52:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607673160000|2020-12-11 07:52:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1607673180000|2020-12-11 07:53:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1607673200000|2020-12-11 07:53:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1607673220000|2020-12-11 07:53:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1607673230000|2020-12-11 07:53:50|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1607673240000|2020-12-11 07:54:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607673250000|2020-12-11 07:54:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607673260000|2020-12-11 07:54:20|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|2
1607673270000|2020-12-11 07:54:30|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|3
1607673280000|2020-12-11 07:54:40|1031.1|1026.1|1031|1026|1031.1|1026.1|1030.8|1025.8|5
1607673290000|2020-12-11 07:54:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1607673350000|2020-12-11 07:55:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1607673360000|2020-12-11 07:56:00|1031.1|1026.1|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|8
1607673370000|2020-12-11 07:56:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607673390000|2020-12-11 07:56:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607673400000|2020-12-11 07:56:40|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1607673410000|2020-12-11 07:56:50|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1607673420000|2020-12-11 07:57:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|7
1607673430000|2020-12-11 07:57:10|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|4
1607673440000|2020-12-11 07:57:20|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|4
1607673450000|2020-12-11 07:57:30|1030.2|1025.2|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|3
1607673460000|2020-12-11 07:57:40|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|10
1607673470000|2020-12-11 07:57:50|1030.6|1025.6|1031.2|1026.2|1031.3|1026.3|1030.6|1025.6|7
1607673480000|2020-12-11 07:58:00|1031.1|1026.1|1031|1026|1031.1|1026.1|1030.9|1025.9|3
1607673490000|2020-12-11 07:58:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|5
1607673500000|2020-12-11 07:58:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1607673560000|2020-12-11 07:59:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1607673570000|2020-12-11 07:59:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|4
1607673580000|2020-12-11 07:59:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1607673590000|2020-12-11 07:59:50|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1607673600000|2020-12-11 08:00:00|1031.1|1026.1|1030.3|1025.3|1031.1|1026.1|1030.3|1025.3|6
1607673610000|2020-12-11 08:00:10|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|11
1607673620000|2020-12-11 08:00:20|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030|1025|8
1607673630000|2020-12-11 08:00:30|1030.4|1025.4|1031.1|1026.1|1031.1|1026.1|1030.4|1025.4|7
1607673640000|2020-12-11 08:00:40|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|6
1607673650000|2020-12-11 08:00:50|1031|1026|1031|1026|1031|1026|1030.9|1025.9|3
1607673660000|2020-12-11 08:01:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1607673670000|2020-12-11 08:01:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1607673720000|2020-12-11 08:02:00|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1607673730000|2020-12-11 08:02:10|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1030.8|1025.8|6
1607673750000|2020-12-11 08:02:30|1031.3|1026.3|1032|1027|1032|1027|1031.3|1026.3|10
1607673760000|2020-12-11 08:02:40|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607673770000|2020-12-11 08:02:50|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1607673780000|2020-12-11 08:03:00|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|5
1607673790000|2020-12-11 08:03:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1607673810000|2020-12-11 08:03:30|1032|1027|1032.2|1027.2|1032.2|1027.2|1031.9|1026.9|5
1607673820000|2020-12-11 08:03:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1607673830000|2020-12-11 08:03:50|1032.4|1027.4|1032.8|1027.8|1032.8|1027.8|1032.4|1027.4|4
1607673840000|2020-12-11 08:04:00|1032.9|1027.9|1032.6|1027.6|1033|1028|1032.6|1027.6|6
1607673850000|2020-12-11 08:04:10|1032.7|1027.7|1033|1028|1033|1028|1032.7|1027.7|2
1607673870000|2020-12-11 08:04:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1607673880000|2020-12-11 08:04:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1607673890000|2020-12-11 08:04:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607673900000|2020-12-11 08:05:00|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|6
1607673910000|2020-12-11 08:05:10|1032.1|1027.1|1031.9|1026.9|1032.3|1027.3|1031.9|1026.9|7
1607673920000|2020-12-11 08:05:20|1032|1027|1032.3|1027.3|1032.3|1027.3|1031.9|1026.9|9
1607673930000|2020-12-11 08:05:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607673950000|2020-12-11 08:05:50|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1607673960000|2020-12-11 08:06:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1607673970000|2020-12-11 08:06:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|4
1607673990000|2020-12-11 08:06:30|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|2
1607674000000|2020-12-11 08:06:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1607674020000|2020-12-11 08:07:00|1032.3|1027.3|1032.3|1027.3|1032.6|1027.6|1032.3|1027.3|9
1607674030000|2020-12-11 08:07:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|3
1607674040000|2020-12-11 08:07:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|5
1607674060000|2020-12-11 08:07:40|1031.4|1026.4|1031.6|1026.6|1031.7|1026.7|1031.4|1026.4|4
1607674070000|2020-12-11 08:07:50|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|3
1607674080000|2020-12-11 08:08:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1607674100000|2020-12-11 08:08:20|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1607674110000|2020-12-11 08:08:30|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607674120000|2020-12-11 08:08:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1607674130000|2020-12-11 08:08:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|4
1607674140000|2020-12-11 08:09:00|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|3
1607674150000|2020-12-11 08:09:10|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|3
1607674160000|2020-12-11 08:09:20|1033.1|1028.1|1033.3|1028.3|1033.4|1028.4|1033.1|1028.1|4
1607674170000|2020-12-11 08:09:30|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|3
1607674180000|2020-12-11 08:09:40|1033.7|1028.7|1033.2|1028.2|1033.9|1028.9|1033.2|1028.2|5
1607674200000|2020-12-11 08:10:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1607674210000|2020-12-11 08:10:10|1033.4|1028.4|1033.3|1028.3|1033.5|1028.5|1033.2|1028.2|5
1607674220000|2020-12-11 08:10:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1607674230000|2020-12-11 08:10:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607674240000|2020-12-11 08:10:40|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033|1028|6
1607674250000|2020-12-11 08:10:50|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1607674260000|2020-12-11 08:11:00|1033|1028|1033|1028|1033.1|1028.1|1032.9|1027.9|5
1607674290000|2020-12-11 08:11:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1607674320000|2020-12-11 08:12:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1607674330000|2020-12-11 08:12:10|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1607674350000|2020-12-11 08:12:30|1033.7|1028.7|1032.8|1027.8|1033.7|1028.7|1032.8|1027.8|3
1607674360000|2020-12-11 08:12:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1607674370000|2020-12-11 08:12:50|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1607674380000|2020-12-11 08:13:00|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.1|1027.1|6
1607674390000|2020-12-11 08:13:10|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1607674400000|2020-12-11 08:13:20|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|2
1607674410000|2020-12-11 08:13:30|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1607674440000|2020-12-11 08:14:00|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1607674450000|2020-12-11 08:14:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1607674460000|2020-12-11 08:14:20|1032.2|1027.2|1031.7|1026.7|1032.2|1027.2|1031.7|1026.7|9
1607674500000|2020-12-11 08:15:00|1031.6|1026.6|1031.2|1026.2|1031.6|1026.6|1031.2|1026.2|3
1607674510000|2020-12-11 08:15:10|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.8|1025.8|3
1607674520000|2020-12-11 08:15:20|1030.8|1025.8|1031.2|1026.2|1031.2|1026.2|1030.8|1025.8|4
1607674530000|2020-12-11 08:15:30|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607674540000|2020-12-11 08:15:40|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1607674550000|2020-12-11 08:15:50|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1607674560000|2020-12-11 08:16:00|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1607674570000|2020-12-11 08:16:10|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|2
1607674600000|2020-12-11 08:16:40|1031.1|1026.1|1030.3|1025.3|1031.1|1026.1|1030.3|1025.3|6
1607674610000|2020-12-11 08:16:50|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|4
1607674630000|2020-12-11 08:17:10|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|4
1607674640000|2020-12-11 08:17:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1607674650000|2020-12-11 08:17:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|3
1607674660000|2020-12-11 08:17:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1607674670000|2020-12-11 08:17:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1607674680000|2020-12-11 08:18:00|1030.3|1025.3|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|5
1607674690000|2020-12-11 08:18:10|1030.3|1025.3|1030|1025|1030.3|1025.3|1030|1025|4
1607674710000|2020-12-11 08:18:30|1030.1|1025.1|1030|1025|1030.2|1025.2|1030|1025|4
1607674720000|2020-12-11 08:18:40|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1607674740000|2020-12-11 08:19:00|1029.9|1024.9|1029.4|1024.4|1029.9|1024.9|1029.4|1024.4|2
1607674750000|2020-12-11 08:19:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607674760000|2020-12-11 08:19:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1607674770000|2020-12-11 08:19:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607674790000|2020-12-11 08:19:50|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|12
1607674800000|2020-12-11 08:20:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029|1024|5
1607674820000|2020-12-11 08:20:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1607674830000|2020-12-11 08:20:30|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1607674840000|2020-12-11 08:20:40|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1607674850000|2020-12-11 08:20:50|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|3
1607674860000|2020-12-11 08:21:00|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1607674870000|2020-12-11 08:21:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607674890000|2020-12-11 08:21:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1607674900000|2020-12-11 08:21:40|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1607674910000|2020-12-11 08:21:50|1029|1024|1028.6|1023.6|1029|1024|1028.6|1023.6|3
1607674920000|2020-12-11 08:22:00|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1607674930000|2020-12-11 08:22:10|1028.4|1023.4|1028|1023|1028.4|1023.4|1027.9|1022.9|5
1607674940000|2020-12-11 08:22:20|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|6
1607674950000|2020-12-11 08:22:30|1028.3|1023.3|1027.9|1022.9|1028.3|1023.3|1027.9|1022.9|4
1607674960000|2020-12-11 08:22:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1607674970000|2020-12-11 08:22:50|1027.8|1022.8|1028|1023|1028|1023|1027.2|1022.2|9
1607674980000|2020-12-11 08:23:00|1027.4|1022.4|1027.9|1022.9|1027.9|1022.9|1027.2|1022.2|7
1607674990000|2020-12-11 08:23:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1607675000000|2020-12-11 08:23:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607675010000|2020-12-11 08:23:30|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|3
1607675020000|2020-12-11 08:23:40|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|3
1607675030000|2020-12-11 08:23:50|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|3
1607675040000|2020-12-11 08:24:00|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|4
1607675050000|2020-12-11 08:24:10|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1607675060000|2020-12-11 08:24:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607675070000|2020-12-11 08:24:30|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|4
1607675080000|2020-12-11 08:24:40|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|5
1607675090000|2020-12-11 08:24:50|1027.5|1022.5|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|6
1607675100000|2020-12-11 08:25:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607675110000|2020-12-11 08:25:10|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|5
1607675120000|2020-12-11 08:25:20|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1607675130000|2020-12-11 08:25:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607675140000|2020-12-11 08:25:40|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607675150000|2020-12-11 08:25:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607675160000|2020-12-11 08:26:00|1027|1022|1026.7|1021.7|1027|1022|1026.7|1021.7|3
1607675170000|2020-12-11 08:26:10|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|3
1607675180000|2020-12-11 08:26:20|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607675190000|2020-12-11 08:26:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|2
1607675200000|2020-12-11 08:26:40|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1026.9|1021.9|6
1607675210000|2020-12-11 08:26:50|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.5|1022.5|4
1607675220000|2020-12-11 08:27:00|1027.7|1022.7|1027.9|1022.9|1028|1023|1027.7|1022.7|4
1607675230000|2020-12-11 08:27:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607675250000|2020-12-11 08:27:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|4
1607675260000|2020-12-11 08:27:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607675280000|2020-12-11 08:28:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607675290000|2020-12-11 08:28:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607675300000|2020-12-11 08:28:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607675310000|2020-12-11 08:28:30|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|2
1607675320000|2020-12-11 08:28:40|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.3|1022.3|7
1607675330000|2020-12-11 08:28:50|1027.6|1022.6|1027.6|1022.6|1027.8|1022.8|1027.5|1022.5|6
1607675340000|2020-12-11 08:29:00|1027.8|1022.8|1028.3|1023.3|1028.3|1023.3|1027.8|1022.8|5
1607675350000|2020-12-11 08:29:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|4
1607675360000|2020-12-11 08:29:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028|1023|10
1607675370000|2020-12-11 08:29:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607675380000|2020-12-11 08:29:40|1028.4|1023.4|1028.3|1023.3|1028.7|1023.7|1028.3|1023.3|5
1607675390000|2020-12-11 08:29:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607675400000|2020-12-11 08:30:00|1028.2|1023.2|1028|1023|1028.2|1023.2|1027.9|1022.9|5
1607675410000|2020-12-11 08:30:10|1027.9|1022.9|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|5
1607675420000|2020-12-11 08:30:20|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|6
1607675430000|2020-12-11 08:30:30|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1607675440000|2020-12-11 08:30:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|10
1607675450000|2020-12-11 08:30:50|1028.3|1023.3|1028.5|1023.5|1028.8|1023.8|1028.3|1023.3|13
1607675460000|2020-12-11 08:31:00|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|14
1607675470000|2020-12-11 08:31:10|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|9
1607675480000|2020-12-11 08:31:20|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|2
1607675490000|2020-12-11 08:31:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1607675500000|2020-12-11 08:31:40|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1607675510000|2020-12-11 08:31:50|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|3
1607675520000|2020-12-11 08:32:00|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|7
1607675540000|2020-12-11 08:32:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607675550000|2020-12-11 08:32:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607675560000|2020-12-11 08:32:40|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|5
1607675580000|2020-12-11 08:33:00|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|11
1607675590000|2020-12-11 08:33:10|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1607675600000|2020-12-11 08:33:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607675610000|2020-12-11 08:33:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607675620000|2020-12-11 08:33:40|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|4
1607675630000|2020-12-11 08:33:50|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|8
1607675640000|2020-12-11 08:34:00|1027.8|1022.8|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|3
1607675650000|2020-12-11 08:34:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607675660000|2020-12-11 08:34:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607675690000|2020-12-11 08:34:50|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|2
1607675700000|2020-12-11 08:35:00|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|7
1607675710000|2020-12-11 08:35:10|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|4
1607675730000|2020-12-11 08:35:30|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|3
1607675740000|2020-12-11 08:35:40|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607675750000|2020-12-11 08:35:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607675780000|2020-12-11 08:36:20|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|4
1607675790000|2020-12-11 08:36:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1607675800000|2020-12-11 08:36:40|1029.1|1024.1|1028.4|1023.4|1029.1|1024.1|1028.4|1023.4|3
1607675810000|2020-12-11 08:36:50|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|3
1607675820000|2020-12-11 08:37:00|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1607675830000|2020-12-11 08:37:10|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.2|1023.2|6
1607675850000|2020-12-11 08:37:30|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.1|1023.1|13
1607675860000|2020-12-11 08:37:40|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|9
1607675870000|2020-12-11 08:37:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607675880000|2020-12-11 08:38:00|1028.7|1023.7|1028.4|1023.4|1028.8|1023.8|1028.4|1023.4|4
1607675890000|2020-12-11 08:38:10|1028.5|1023.5|1027.7|1022.7|1028.5|1023.5|1027.7|1022.7|7
1607675900000|2020-12-11 08:38:20|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|4
1607675910000|2020-12-11 08:38:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607675920000|2020-12-11 08:38:40|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607675930000|2020-12-11 08:38:50|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607675940000|2020-12-11 08:39:00|1028|1023|1027.7|1022.7|1028|1023|1027.7|1022.7|4
1607675950000|2020-12-11 08:39:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607675960000|2020-12-11 08:39:20|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607675970000|2020-12-11 08:39:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607675980000|2020-12-11 08:39:40|1027.7|1022.7|1027.3|1022.3|1027.7|1022.7|1027.1|1022.1|4
1607675990000|2020-12-11 08:39:50|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607676000000|2020-12-11 08:40:00|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|3
1607676010000|2020-12-11 08:40:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607676030000|2020-12-11 08:40:30|1027.2|1022.2|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|3
1607676040000|2020-12-11 08:40:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607676050000|2020-12-11 08:40:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607676060000|2020-12-11 08:41:00|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|2
1607676070000|2020-12-11 08:41:10|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1607676080000|2020-12-11 08:41:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607676090000|2020-12-11 08:41:30|1027.3|1022.3|1027.4|1022.4|1027.6|1022.6|1027.3|1022.3|5
1607676100000|2020-12-11 08:41:40|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|3
1607676110000|2020-12-11 08:41:50|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|2
1607676120000|2020-12-11 08:42:00|1027.5|1022.5|1027|1022|1027.5|1022.5|1027|1022|4
1607676130000|2020-12-11 08:42:10|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|2
1607676140000|2020-12-11 08:42:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1607676150000|2020-12-11 08:42:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1607676160000|2020-12-11 08:42:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607676200000|2020-12-11 08:43:20|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|5
1607676210000|2020-12-11 08:43:30|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|2
1607676220000|2020-12-11 08:43:40|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|3
1607676230000|2020-12-11 08:43:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607676240000|2020-12-11 08:44:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607676260000|2020-12-11 08:44:20|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|10
1607676270000|2020-12-11 08:44:30|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607676290000|2020-12-11 08:44:50|1027.5|1022.5|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|4
1607676300000|2020-12-11 08:45:00|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|7
1607676310000|2020-12-11 08:45:10|1026.9|1021.9|1027|1022|1027|1022|1026.8|1021.8|4
1607676360000|2020-12-11 08:46:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607676370000|2020-12-11 08:46:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1607676380000|2020-12-11 08:46:20|1026.9|1021.9|1027.2|1022.2|1027.2|1022.2|1026.9|1021.9|3
1607676390000|2020-12-11 08:46:30|1027.3|1022.3|1026.9|1021.9|1027.3|1022.3|1026.9|1021.9|6
1607676400000|2020-12-11 08:46:40|1027|1022|1026.7|1021.7|1027|1022|1026.7|1021.7|3
1607676410000|2020-12-11 08:46:50|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|4
1607676430000|2020-12-11 08:47:10|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|2
1607676440000|2020-12-11 08:47:20|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.5|1021.5|5
1607676450000|2020-12-11 08:47:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607676460000|2020-12-11 08:47:40|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1607676470000|2020-12-11 08:47:50|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607676490000|2020-12-11 08:48:10|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607676500000|2020-12-11 08:48:20|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607676510000|2020-12-11 08:48:30|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607676520000|2020-12-11 08:48:40|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607676530000|2020-12-11 08:48:50|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607676540000|2020-12-11 08:49:00|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607676550000|2020-12-11 08:49:10|1026.4|1021.4|1026.5|1021.5|1026.7|1021.7|1026.4|1021.4|4
1607676560000|2020-12-11 08:49:20|1026.4|1021.4|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|7
1607676570000|2020-12-11 08:49:30|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|4
1607676580000|2020-12-11 08:49:40|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607676610000|2020-12-11 08:50:10|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|8
1607676620000|2020-12-11 08:50:20|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|3
1607676630000|2020-12-11 08:50:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607676650000|2020-12-11 08:50:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607676660000|2020-12-11 08:51:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607676680000|2020-12-11 08:51:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607676690000|2020-12-11 08:51:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607676710000|2020-12-11 08:51:50|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607676770000|2020-12-11 08:52:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607676780000|2020-12-11 08:53:00|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607676790000|2020-12-11 08:53:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607676800000|2020-12-11 08:53:20|1026|1021|1026|1021|1026.1|1021.1|1026|1021|3
1607676810000|2020-12-11 08:53:30|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607676820000|2020-12-11 08:53:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607676830000|2020-12-11 08:53:50|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607676840000|2020-12-11 08:54:00|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1607676870000|2020-12-11 08:54:30|1025.7|1020.7|1025.3|1020.3|1025.7|1020.7|1024.9|1019.9|8
1607676880000|2020-12-11 08:54:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607676890000|2020-12-11 08:54:50|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607676900000|2020-12-11 08:55:00|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.1|1019.1|5
1607676910000|2020-12-11 08:55:10|1024.6|1019.6|1024.9|1019.9|1024.9|1019.9|1024.6|1019.6|3
1607676920000|2020-12-11 08:55:20|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.6|1019.6|8
1607676930000|2020-12-11 08:55:30|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1607676940000|2020-12-11 08:55:40|1025|1020|1024.5|1019.5|1025|1020|1024.5|1019.5|5
1607676950000|2020-12-11 08:55:50|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1607676960000|2020-12-11 08:56:00|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|3
1607676970000|2020-12-11 08:56:10|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|5
1607676980000|2020-12-11 08:56:20|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607676990000|2020-12-11 08:56:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607677030000|2020-12-11 08:57:10|1024.7|1019.7|1024.7|1019.7|1024.9|1019.9|1024.6|1019.6|6
1607677040000|2020-12-11 08:57:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607677060000|2020-12-11 08:57:40|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607677070000|2020-12-11 08:57:50|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|6
1607677080000|2020-12-11 08:58:00|1024.7|1019.7|1024.4|1019.4|1024.7|1019.7|1024.4|1019.4|5
1607677090000|2020-12-11 08:58:10|1024.5|1019.5|1024.8|1019.8|1024.8|1019.8|1024.5|1019.5|3
1607677130000|2020-12-11 08:58:50|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607677150000|2020-12-11 08:59:10|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|3
1607677160000|2020-12-11 08:59:20|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.6|1019.6|4
1607677170000|2020-12-11 08:59:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607677180000|2020-12-11 08:59:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607677190000|2020-12-11 08:59:50|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607677200000|2020-12-11 09:00:00|1024.6|1019.6|1024.9|1019.9|1024.9|1019.9|1024.6|1019.6|4
1607677210000|2020-12-11 09:00:10|1024.8|1019.8|1025.2|1020.2|1025.2|1020.2|1024.8|1019.8|4
1607677220000|2020-12-11 09:00:20|1025.4|1020.4|1025.7|1020.7|1025.8|1020.8|1025.4|1020.4|7
1607677230000|2020-12-11 09:00:30|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.7|1020.7|4
1607677240000|2020-12-11 09:00:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|5
1607677250000|2020-12-11 09:00:50|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607677260000|2020-12-11 09:01:00|1026|1021|1026.2|1021.2|1026.2|1021.2|1025.8|1020.8|4
1607677270000|2020-12-11 09:01:10|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1025.9|1020.9|8
1607677280000|2020-12-11 09:01:20|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|3
1607677290000|2020-12-11 09:01:30|1026.6|1021.6|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|7
1607677300000|2020-12-11 09:01:40|1026.7|1021.7|1026.9|1021.9|1027.2|1022.2|1026.6|1021.6|18
1607677310000|2020-12-11 09:01:50|1026.7|1021.7|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|3
1607677320000|2020-12-11 09:02:00|1026.6|1021.6|1026.9|1021.9|1026.9|1021.9|1026.4|1021.4|5
1607677330000|2020-12-11 09:02:10|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607677360000|2020-12-11 09:02:40|1027.1|1022.1|1027.6|1022.6|1027.6|1022.6|1027.1|1022.1|3
1607677370000|2020-12-11 09:02:50|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607677380000|2020-12-11 09:03:00|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1607677390000|2020-12-11 09:03:10|1027.2|1022.2|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|3
1607677400000|2020-12-11 09:03:20|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607677410000|2020-12-11 09:03:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607677420000|2020-12-11 09:03:40|1027.6|1022.6|1028|1023|1028|1023|1027.6|1022.6|3
1607677430000|2020-12-11 09:03:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607677440000|2020-12-11 09:04:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607677450000|2020-12-11 09:04:10|1028.4|1023.4|1028.9|1023.9|1028.9|1023.9|1028.4|1023.4|3
1607677460000|2020-12-11 09:04:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1607677470000|2020-12-11 09:04:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|6
1607677480000|2020-12-11 09:04:40|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|3
1607677490000|2020-12-11 09:04:50|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|8
1607677500000|2020-12-11 09:05:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|4
1607677520000|2020-12-11 09:05:20|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1607677540000|2020-12-11 09:05:40|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|5
1607677550000|2020-12-11 09:05:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|11
1607677560000|2020-12-11 09:06:00|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|3
1607677580000|2020-12-11 09:06:20|1028.6|1023.6|1028.8|1023.8|1028.9|1023.9|1028.6|1023.6|5
1607677590000|2020-12-11 09:06:30|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|2
1607677600000|2020-12-11 09:06:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607677610000|2020-12-11 09:06:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607677630000|2020-12-11 09:07:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607677640000|2020-12-11 09:07:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607677650000|2020-12-11 09:07:30|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607677660000|2020-12-11 09:07:40|1026.8|1021.8|1027.1|1022.1|1027.1|1022.1|1026.7|1021.7|4
1607677680000|2020-12-11 09:08:00|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607677690000|2020-12-11 09:08:10|1027|1022|1026.8|1021.8|1027.1|1022.1|1026.7|1021.7|9
1607677700000|2020-12-11 09:08:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607677720000|2020-12-11 09:08:40|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|2
1607677730000|2020-12-11 09:08:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607677740000|2020-12-11 09:09:00|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607677750000|2020-12-11 09:09:10|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607677770000|2020-12-11 09:09:30|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607677800000|2020-12-11 09:10:00|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607677810000|2020-12-11 09:10:10|1026.6|1021.6|1026.1|1021.1|1026.6|1021.6|1026.1|1021.1|6
1607677820000|2020-12-11 09:10:20|1026|1021|1025.6|1020.6|1026|1021|1025.6|1020.6|2
1607677830000|2020-12-11 09:10:30|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|3
1607677840000|2020-12-11 09:10:40|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607677850000|2020-12-11 09:10:50|1026|1021|1025.5|1020.5|1026.1|1021.1|1025.5|1020.5|6
1607677860000|2020-12-11 09:11:00|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|4
1607677870000|2020-12-11 09:11:10|1025.4|1020.4|1025.9|1020.9|1025.9|1020.9|1025.4|1020.4|6
1607677900000|2020-12-11 09:11:40|1025.8|1020.8|1025.3|1020.3|1025.8|1020.8|1025.2|1020.2|6
1607677920000|2020-12-11 09:12:00|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.3|1020.3|3
1607677940000|2020-12-11 09:12:20|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.3|1020.3|3
1607677950000|2020-12-11 09:12:30|1025.6|1020.6|1025.7|1020.7|1025.9|1020.9|1025.6|1020.6|8
1607677960000|2020-12-11 09:12:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607677970000|2020-12-11 09:12:50|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1607677980000|2020-12-11 09:13:00|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607677990000|2020-12-11 09:13:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607678000000|2020-12-11 09:13:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1025.9|1020.9|7
1607678010000|2020-12-11 09:13:30|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|3
1607678020000|2020-12-11 09:13:40|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607678030000|2020-12-11 09:13:50|1026.4|1021.4|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|7
1607678040000|2020-12-11 09:14:00|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|2
1607678050000|2020-12-11 09:14:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607678060000|2020-12-11 09:14:20|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1607678070000|2020-12-11 09:14:30|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607678080000|2020-12-11 09:14:40|1026|1021|1026|1021|1026|1021|1026|1021|1
1607678090000|2020-12-11 09:14:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607678100000|2020-12-11 09:15:00|1026|1021|1026|1021|1026|1021|1026|1021|1
1607678180000|2020-12-11 09:16:20|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607678190000|2020-12-11 09:16:30|1026.3|1021.3|1027.1|1022.1|1027.1|1022.1|1026.3|1021.3|6
1607678200000|2020-12-11 09:16:40|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607678220000|2020-12-11 09:17:00|1027.3|1022.3|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|9
1607678230000|2020-12-11 09:17:10|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1607678240000|2020-12-11 09:17:20|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|3
1607678250000|2020-12-11 09:17:30|1027.5|1022.5|1028|1023|1028.1|1023.1|1027.5|1022.5|11
1607678260000|2020-12-11 09:17:40|1027.9|1022.9|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|7
1607678270000|2020-12-11 09:17:50|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1607678280000|2020-12-11 09:18:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607678290000|2020-12-11 09:18:10|1027.6|1022.6|1028.1|1023.1|1028.1|1023.1|1027.6|1022.6|4
1607678300000|2020-12-11 09:18:20|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|4
1607678310000|2020-12-11 09:18:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607678320000|2020-12-11 09:18:40|1026.9|1021.9|1026.3|1021.3|1026.9|1021.9|1026.3|1021.3|4
1607678330000|2020-12-11 09:18:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607678340000|2020-12-11 09:19:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607678350000|2020-12-11 09:19:10|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607678360000|2020-12-11 09:19:20|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607678370000|2020-12-11 09:19:30|1026.4|1021.4|1026.7|1021.7|1026.8|1021.8|1026.4|1021.4|5
1607678380000|2020-12-11 09:19:40|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|2
1607678390000|2020-12-11 09:19:50|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607678400000|2020-12-11 09:20:00|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607678410000|2020-12-11 09:20:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607678420000|2020-12-11 09:20:20|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607678430000|2020-12-11 09:20:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607678440000|2020-12-11 09:20:40|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|3
1607678460000|2020-12-11 09:21:00|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607678470000|2020-12-11 09:21:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607678480000|2020-12-11 09:21:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607678490000|2020-12-11 09:21:30|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1025.9|1020.9|7
1607678500000|2020-12-11 09:21:40|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607678510000|2020-12-11 09:21:50|1026.7|1021.7|1027|1022|1027.4|1022.4|1026.7|1021.7|5
1607678530000|2020-12-11 09:22:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607678540000|2020-12-11 09:22:20|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1607678550000|2020-12-11 09:22:30|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1607678560000|2020-12-11 09:22:40|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607678570000|2020-12-11 09:22:50|1026.7|1021.7|1026.2|1021.2|1026.7|1021.7|1026.1|1021.1|3
1607678630000|2020-12-11 09:23:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607678640000|2020-12-11 09:24:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607678650000|2020-12-11 09:24:10|1026.4|1021.4|1026.6|1021.6|1026.7|1021.7|1026.4|1021.4|5
1607678660000|2020-12-11 09:24:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607678670000|2020-12-11 09:24:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607678680000|2020-12-11 09:24:40|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1607678690000|2020-12-11 09:24:50|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607678700000|2020-12-11 09:25:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|3
1607678710000|2020-12-11 09:25:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607678720000|2020-12-11 09:25:20|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|3
1607678730000|2020-12-11 09:25:30|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607678740000|2020-12-11 09:25:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607678750000|2020-12-11 09:25:50|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607678760000|2020-12-11 09:26:00|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607678770000|2020-12-11 09:26:10|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.5|1021.5|2
1607678780000|2020-12-11 09:26:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607678790000|2020-12-11 09:26:30|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607678800000|2020-12-11 09:26:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607678810000|2020-12-11 09:26:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607678820000|2020-12-11 09:27:00|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|2
1607678830000|2020-12-11 09:27:10|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.8|1021.8|4
1607678860000|2020-12-11 09:27:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607678870000|2020-12-11 09:27:50|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607678880000|2020-12-11 09:28:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607678890000|2020-12-11 09:28:10|1026.9|1021.9|1027.5|1022.5|1027.5|1022.5|1026.9|1021.9|2
1607678900000|2020-12-11 09:28:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607678910000|2020-12-11 09:28:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607678920000|2020-12-11 09:28:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1607678930000|2020-12-11 09:28:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607678960000|2020-12-11 09:29:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1607678990000|2020-12-11 09:29:50|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1607679000000|2020-12-11 09:30:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607679010000|2020-12-11 09:30:10|1026.4|1021.4|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|4
1607679020000|2020-12-11 09:30:20|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|3
1607679030000|2020-12-11 09:30:30|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607679040000|2020-12-11 09:30:40|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|2
1607679060000|2020-12-11 09:31:00|1026|1021|1026.3|1021.3|1026.3|1021.3|1026|1021|3
1607679070000|2020-12-11 09:31:10|1026.4|1021.4|1026.8|1021.8|1026.8|1021.8|1026.4|1021.4|4
1607679080000|2020-12-11 09:31:20|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1607679090000|2020-12-11 09:31:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607679100000|2020-12-11 09:31:40|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607679110000|2020-12-11 09:31:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|7
1607679120000|2020-12-11 09:32:00|1026.8|1021.8|1026.9|1021.9|1027.3|1022.3|1026.6|1021.6|13
1607679130000|2020-12-11 09:32:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607679150000|2020-12-11 09:32:30|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1607679160000|2020-12-11 09:32:40|1027.3|1022.3|1027.2|1022.2|1027.6|1022.6|1027.2|1022.2|5
1607679170000|2020-12-11 09:32:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607679190000|2020-12-11 09:33:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607679200000|2020-12-11 09:33:20|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|2
1607679210000|2020-12-11 09:33:30|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.8|1021.8|2
1607679220000|2020-12-11 09:33:40|1027|1022|1027|1022|1027|1022|1027|1022|1
1607679230000|2020-12-11 09:33:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607679240000|2020-12-11 09:34:00|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|5
1607679250000|2020-12-11 09:34:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|5
1607679260000|2020-12-11 09:34:20|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|5
1607679270000|2020-12-11 09:34:30|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|4
1607679290000|2020-12-11 09:34:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607679300000|2020-12-11 09:35:00|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|4
1607679310000|2020-12-11 09:35:10|1027.2|1022.2|1026.8|1021.8|1027.2|1022.2|1026.8|1021.8|6
1607679320000|2020-12-11 09:35:20|1026.6|1021.6|1027.3|1022.3|1027.3|1022.3|1026.6|1021.6|5
1607679330000|2020-12-11 09:35:30|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607679350000|2020-12-11 09:35:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607679360000|2020-12-11 09:36:00|1027.3|1022.3|1027.6|1022.6|1027.7|1022.7|1027.3|1022.3|4
1607679370000|2020-12-11 09:36:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|4
1607679390000|2020-12-11 09:36:30|1027.3|1022.3|1027|1022|1027.3|1022.3|1027|1022|3
1607679400000|2020-12-11 09:36:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607679410000|2020-12-11 09:36:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607679430000|2020-12-11 09:37:10|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607679460000|2020-12-11 09:37:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607679520000|2020-12-11 09:38:40|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607679530000|2020-12-11 09:38:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607679540000|2020-12-11 09:39:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607679560000|2020-12-11 09:39:20|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607679570000|2020-12-11 09:39:30|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1607679580000|2020-12-11 09:39:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607679600000|2020-12-11 09:40:00|1027.4|1022.4|1026.9|1021.9|1027.4|1022.4|1026.9|1021.9|4
1607679610000|2020-12-11 09:40:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607679630000|2020-12-11 09:40:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607679640000|2020-12-11 09:40:40|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|3
1607679650000|2020-12-11 09:40:50|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607679660000|2020-12-11 09:41:00|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607679670000|2020-12-11 09:41:10|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607679680000|2020-12-11 09:41:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607679700000|2020-12-11 09:41:40|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|2
1607679720000|2020-12-11 09:42:00|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1607679730000|2020-12-11 09:42:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607679750000|2020-12-11 09:42:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607679760000|2020-12-11 09:42:40|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|2
1607679770000|2020-12-11 09:42:50|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607679790000|2020-12-11 09:43:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607679800000|2020-12-11 09:43:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607679810000|2020-12-11 09:43:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|3
1607679820000|2020-12-11 09:43:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607679840000|2020-12-11 09:44:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607679860000|2020-12-11 09:44:20|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1607679870000|2020-12-11 09:44:30|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607679900000|2020-12-11 09:45:00|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607679910000|2020-12-11 09:45:10|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|5
1607679920000|2020-12-11 09:45:20|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1607679930000|2020-12-11 09:45:30|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|2
1607679940000|2020-12-11 09:45:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607679960000|2020-12-11 09:46:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1607679970000|2020-12-11 09:46:10|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|3
1607679990000|2020-12-11 09:46:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607680000000|2020-12-11 09:46:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607680010000|2020-12-11 09:46:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607680020000|2020-12-11 09:47:00|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|5
1607680030000|2020-12-11 09:47:10|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607680040000|2020-12-11 09:47:20|1026.2|1021.2|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607680060000|2020-12-11 09:47:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607680080000|2020-12-11 09:48:00|1026.2|1021.2|1025.9|1020.9|1026.2|1021.2|1025.9|1020.9|4
1607680090000|2020-12-11 09:48:10|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1607680140000|2020-12-11 09:49:00|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607680150000|2020-12-11 09:49:10|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|3
1607680170000|2020-12-11 09:49:30|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|2
1607680180000|2020-12-11 09:49:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607680190000|2020-12-11 09:49:50|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607680200000|2020-12-11 09:50:00|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|4
1607680210000|2020-12-11 09:50:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607680220000|2020-12-11 09:50:20|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607680250000|2020-12-11 09:50:50|1025.6|1020.6|1025.2|1020.2|1025.6|1020.6|1025.2|1020.2|3
1607680260000|2020-12-11 09:51:00|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1607680270000|2020-12-11 09:51:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607680280000|2020-12-11 09:51:20|1025.5|1020.5|1025.4|1020.4|1025.8|1020.8|1025.4|1020.4|11
1607680290000|2020-12-11 09:51:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607680300000|2020-12-11 09:51:40|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|3
1607680320000|2020-12-11 09:52:00|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607680330000|2020-12-11 09:52:10|1025.1|1020.1|1024.9|1019.9|1025.2|1020.2|1024.9|1019.9|5
1607680340000|2020-12-11 09:52:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607680360000|2020-12-11 09:52:40|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|2
1607680380000|2020-12-11 09:53:00|1024.8|1019.8|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|13
1607680400000|2020-12-11 09:53:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607680420000|2020-12-11 09:53:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607680440000|2020-12-11 09:54:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607680450000|2020-12-11 09:54:10|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607680460000|2020-12-11 09:54:20|1024.5|1019.5|1024.2|1019.2|1024.6|1019.6|1024.2|1019.2|4
1607680470000|2020-12-11 09:54:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607680480000|2020-12-11 09:54:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607680490000|2020-12-11 09:54:50|1024.3|1019.3|1023.9|1018.9|1024.3|1019.3|1023.9|1018.9|2
1607680520000|2020-12-11 09:55:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607680530000|2020-12-11 09:55:30|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|3
1607680580000|2020-12-11 09:56:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|10
1607680600000|2020-12-11 09:56:40|1023.6|1018.6|1023.2|1018.2|1023.6|1018.6|1023.1|1018.1|4
1607680610000|2020-12-11 09:56:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|7
1607680620000|2020-12-11 09:57:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|3
1607680630000|2020-12-11 09:57:10|1023.1|1018.1|1023|1018|1023.2|1018.2|1023|1018|4
1607680640000|2020-12-11 09:57:20|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|4
1607680650000|2020-12-11 09:57:30|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607680660000|2020-12-11 09:57:40|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022|1017|4
1607680670000|2020-12-11 09:57:50|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1607680680000|2020-12-11 09:58:00|1022.2|1017.2|1022|1017|1022.2|1017.2|1021.9|1016.9|6
1607680690000|2020-12-11 09:58:10|1021.9|1016.9|1021.5|1016.5|1021.9|1016.9|1021.4|1016.4|4
1607680700000|2020-12-11 09:58:20|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607680710000|2020-12-11 09:58:30|1021.8|1016.8|1022|1017|1022.1|1017.1|1021.8|1016.8|4
1607680720000|2020-12-11 09:58:40|1022.1|1017.1|1021.9|1016.9|1022.2|1017.2|1021.9|1016.9|3
1607680730000|2020-12-11 09:58:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1607680740000|2020-12-11 09:59:00|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607680760000|2020-12-11 09:59:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607680770000|2020-12-11 09:59:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607680780000|2020-12-11 09:59:40|1022|1017|1022|1017|1022|1017|1021.8|1016.8|3
1607680800000|2020-12-11 10:00:00|1022.2|1017.2|1021.8|1016.8|1022.2|1017.2|1021.8|1016.8|4
1607680810000|2020-12-11 10:00:10|1021.9|1016.9|1022.2|1017.2|1022.2|1017.2|1021.8|1016.8|5
1607680820000|2020-12-11 10:00:20|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022|1017|5
1607680830000|2020-12-11 10:00:30|1022.3|1017.3|1022.6|1017.6|1022.6|1017.6|1022.1|1017.1|5
1607680850000|2020-12-11 10:00:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.5|1017.5|5
1607680860000|2020-12-11 10:01:00|1022.7|1017.7|1023.1|1018.1|1023.3|1018.3|1022.7|1017.7|12
1607680870000|2020-12-11 10:01:10|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|4
1607680880000|2020-12-11 10:01:20|1022.9|1017.9|1023|1018|1023.1|1018.1|1022.9|1017.9|9
1607680890000|2020-12-11 10:01:30|1023.3|1018.3|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|6
1607680900000|2020-12-11 10:01:40|1023.5|1018.5|1023.6|1018.6|1023.9|1018.9|1023.5|1018.5|8
1607680910000|2020-12-11 10:01:50|1023.9|1018.9|1024.9|1019.9|1025|1020|1023.9|1018.9|6
1607680920000|2020-12-11 10:02:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.4|1019.4|6
1607680930000|2020-12-11 10:02:10|1024.6|1019.6|1024.2|1019.2|1024.6|1019.6|1024.1|1019.1|12
1607680940000|2020-12-11 10:02:20|1024.1|1019.1|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|12
1607680950000|2020-12-11 10:02:30|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607680960000|2020-12-11 10:02:40|1024.2|1019.2|1024.3|1019.3|1024.5|1019.5|1024.2|1019.2|4
1607680980000|2020-12-11 10:03:00|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607680990000|2020-12-11 10:03:10|1024|1019|1024.3|1019.3|1024.3|1019.3|1024|1019|4
1607681000000|2020-12-11 10:03:20|1024.4|1019.4|1023.9|1018.9|1024.4|1019.4|1023.9|1018.9|4
1607681010000|2020-12-11 10:03:30|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1607681020000|2020-12-11 10:03:40|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1607681030000|2020-12-11 10:03:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607681040000|2020-12-11 10:04:00|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|9
1607681050000|2020-12-11 10:04:10|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1607681060000|2020-12-11 10:04:20|1023.7|1018.7|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|7
1607681070000|2020-12-11 10:04:30|1023.6|1018.6|1024.3|1019.3|1024.3|1019.3|1023.6|1018.6|5
1607681080000|2020-12-11 10:04:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607681090000|2020-12-11 10:04:50|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607681100000|2020-12-11 10:05:00|1024.3|1019.3|1024.2|1019.2|1024.4|1019.4|1024|1019|8
1607681110000|2020-12-11 10:05:10|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607681120000|2020-12-11 10:05:20|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|3
1607681130000|2020-12-11 10:05:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607681140000|2020-12-11 10:05:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607681150000|2020-12-11 10:05:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607681160000|2020-12-11 10:06:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1607681170000|2020-12-11 10:06:10|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607681180000|2020-12-11 10:06:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607681200000|2020-12-11 10:06:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607681210000|2020-12-11 10:06:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607681220000|2020-12-11 10:07:00|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|3
1607681230000|2020-12-11 10:07:10|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|10
1607681240000|2020-12-11 10:07:20|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.3|1019.3|3
1607681250000|2020-12-11 10:07:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1607681260000|2020-12-11 10:07:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607681270000|2020-12-11 10:07:50|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1607681280000|2020-12-11 10:08:00|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607681290000|2020-12-11 10:08:10|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1607681300000|2020-12-11 10:08:20|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607681350000|2020-12-11 10:09:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607681370000|2020-12-11 10:09:30|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|5
1607681380000|2020-12-11 10:09:40|1023.9|1018.9|1024|1019|1024|1019|1023.8|1018.8|4
1607681390000|2020-12-11 10:09:50|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.8|1018.8|4
1607681400000|2020-12-11 10:10:00|1023.7|1018.7|1023.4|1018.4|1023.8|1018.8|1023.4|1018.4|6
1607681410000|2020-12-11 10:10:10|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1607681430000|2020-12-11 10:10:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024|1019|3
1607681440000|2020-12-11 10:10:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607681450000|2020-12-11 10:10:50|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1607681460000|2020-12-11 10:11:00|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|3
1607681470000|2020-12-11 10:11:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1607681480000|2020-12-11 10:11:20|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|4
1607681490000|2020-12-11 10:11:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|3
1607681500000|2020-12-11 10:11:40|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607681510000|2020-12-11 10:11:50|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607681520000|2020-12-11 10:12:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607681530000|2020-12-11 10:12:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607681540000|2020-12-11 10:12:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1607681550000|2020-12-11 10:12:30|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607681570000|2020-12-11 10:12:50|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|3
1607681580000|2020-12-11 10:13:00|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607681600000|2020-12-11 10:13:20|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607681610000|2020-12-11 10:13:30|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|3
1607681620000|2020-12-11 10:13:40|1024.4|1019.4|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|3
1607681630000|2020-12-11 10:13:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1607681660000|2020-12-11 10:14:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607681670000|2020-12-11 10:14:30|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1607681680000|2020-12-11 10:14:40|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024.1|1019.1|2
1607681690000|2020-12-11 10:14:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1607681700000|2020-12-11 10:15:00|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|5
1607681710000|2020-12-11 10:15:10|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|10
1607681720000|2020-12-11 10:15:20|1023.6|1018.6|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|4
1607681730000|2020-12-11 10:15:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607681740000|2020-12-11 10:15:40|1023.8|1018.8|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|3
1607681750000|2020-12-11 10:15:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607681760000|2020-12-11 10:16:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607681770000|2020-12-11 10:16:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607681780000|2020-12-11 10:16:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607681790000|2020-12-11 10:16:30|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|4
1607681800000|2020-12-11 10:16:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607681820000|2020-12-11 10:17:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607681830000|2020-12-11 10:17:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1607681840000|2020-12-11 10:17:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607681850000|2020-12-11 10:17:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607681860000|2020-12-11 10:17:40|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607681870000|2020-12-11 10:17:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607681880000|2020-12-11 10:18:00|1024.4|1019.4|1024.7|1019.7|1024.7|1019.7|1024.3|1019.3|6
1607681900000|2020-12-11 10:18:20|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|2
1607681910000|2020-12-11 10:18:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607681920000|2020-12-11 10:18:40|1025.3|1020.3|1025.9|1020.9|1025.9|1020.9|1025.3|1020.3|6
1607681930000|2020-12-11 10:18:50|1025.8|1020.8|1025.5|1020.5|1025.8|1020.8|1025.5|1020.5|3
1607681940000|2020-12-11 10:19:00|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1607681970000|2020-12-11 10:19:30|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1607681980000|2020-12-11 10:19:40|1024.9|1019.9|1025.2|1020.2|1025.3|1020.3|1024.9|1019.9|5
1607681990000|2020-12-11 10:19:50|1025.1|1020.1|1025.3|1020.3|1025.4|1020.4|1025.1|1020.1|8
1607682000000|2020-12-11 10:20:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|18
1607682010000|2020-12-11 10:20:10|1025.2|1020.2|1025.4|1020.4|1025.4|1020.4|1025.2|1020.2|2
1607682020000|2020-12-11 10:20:20|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607682030000|2020-12-11 10:20:30|1026.1|1021.1|1025.6|1020.6|1026.1|1021.1|1025.6|1020.6|5
1607682040000|2020-12-11 10:20:40|1025.8|1020.8|1026|1021|1026.1|1021.1|1025.8|1020.8|4
1607682050000|2020-12-11 10:20:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607682060000|2020-12-11 10:21:00|1026|1021|1025.7|1020.7|1026.1|1021.1|1025.5|1020.5|10
1607682070000|2020-12-11 10:21:10|1025.6|1020.6|1025.2|1020.2|1025.7|1020.7|1024.9|1019.9|17
1607682080000|2020-12-11 10:21:20|1025.3|1020.3|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|3
1607682100000|2020-12-11 10:21:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1607682120000|2020-12-11 10:22:00|1025.6|1020.6|1025|1020|1025.6|1020.6|1024.8|1019.8|10
1607682130000|2020-12-11 10:22:10|1024.9|1019.9|1024.8|1019.8|1025|1020|1024.7|1019.7|8
1607682150000|2020-12-11 10:22:30|1025|1020|1025.2|1020.2|1025.2|1020.2|1025|1020|3
1607682160000|2020-12-11 10:22:40|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607682170000|2020-12-11 10:22:50|1025.1|1020.1|1025.4|1020.4|1025.4|1020.4|1025.1|1020.1|5
1607682180000|2020-12-11 10:23:00|1025.6|1020.6|1025.3|1020.3|1025.6|1020.6|1025.3|1020.3|2
1607682190000|2020-12-11 10:23:10|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607682210000|2020-12-11 10:23:30|1025|1020|1025|1020|1025|1020|1025|1020|1
1607682230000|2020-12-11 10:23:50|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|2
1607682240000|2020-12-11 10:24:00|1024.8|1019.8|1024.5|1019.5|1024.8|1019.8|1024.5|1019.5|3
1607682250000|2020-12-11 10:24:10|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607682260000|2020-12-11 10:24:20|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607682270000|2020-12-11 10:24:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607682300000|2020-12-11 10:25:00|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|3
1607682310000|2020-12-11 10:25:10|1025|1020|1025|1020|1025|1020|1024.9|1019.9|3
1607682320000|2020-12-11 10:25:20|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1607682330000|2020-12-11 10:25:30|1025|1020|1025|1020|1025|1020|1025|1020|1
1607682340000|2020-12-11 10:25:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1607682350000|2020-12-11 10:25:50|1025.3|1020.3|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|4
1607682360000|2020-12-11 10:26:00|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|10
1607682370000|2020-12-11 10:26:10|1025.6|1020.6|1025.9|1020.9|1026|1021|1025.6|1020.6|3
1607682380000|2020-12-11 10:26:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607682390000|2020-12-11 10:26:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607682400000|2020-12-11 10:26:40|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|4
1607682410000|2020-12-11 10:26:50|1026.4|1021.4|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607682420000|2020-12-11 10:27:00|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607682450000|2020-12-11 10:27:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607682460000|2020-12-11 10:27:40|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607682470000|2020-12-11 10:27:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1607682480000|2020-12-11 10:28:00|1026.5|1021.5|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|8
1607682490000|2020-12-11 10:28:10|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607682500000|2020-12-11 10:28:20|1026.3|1021.3|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|4
1607682510000|2020-12-11 10:28:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607682530000|2020-12-11 10:28:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607682550000|2020-12-11 10:29:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026|1021|4
1607682560000|2020-12-11 10:29:20|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607682590000|2020-12-11 10:29:50|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1607682600000|2020-12-11 10:30:00|1025.3|1020.3|1025.7|1020.7|1025.7|1020.7|1025.3|1020.3|5
1607682610000|2020-12-11 10:30:10|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|3
1607682620000|2020-12-11 10:30:20|1025.7|1020.7|1025.8|1020.8|1025.9|1020.9|1025.7|1020.7|4
1607682630000|2020-12-11 10:30:30|1025.7|1020.7|1026|1021|1026|1021|1025.5|1020.5|9
1607682640000|2020-12-11 10:30:40|1025.9|1020.9|1026.3|1021.3|1026.3|1021.3|1025.9|1020.9|11
1607682650000|2020-12-11 10:30:50|1026.4|1021.4|1026.3|1021.3|1026.6|1021.6|1026.3|1021.3|5
1607682660000|2020-12-11 10:31:00|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.1|1021.1|5
1607682670000|2020-12-11 10:31:10|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607682680000|2020-12-11 10:31:20|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1607682690000|2020-12-11 10:31:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|3
1607682700000|2020-12-11 10:31:40|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607682720000|2020-12-11 10:32:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1607682730000|2020-12-11 10:32:10|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|4
1607682740000|2020-12-11 10:32:20|1025.7|1020.7|1025.9|1020.9|1026|1021|1025.6|1020.6|5
1607682750000|2020-12-11 10:32:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607682760000|2020-12-11 10:32:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607682770000|2020-12-11 10:32:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1607682780000|2020-12-11 10:33:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607682790000|2020-12-11 10:33:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607682800000|2020-12-11 10:33:20|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607682810000|2020-12-11 10:33:30|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1607682820000|2020-12-11 10:33:40|1025.8|1020.8|1026|1021|1026|1021|1025.8|1020.8|3
1607682850000|2020-12-11 10:34:10|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1607682860000|2020-12-11 10:34:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607682870000|2020-12-11 10:34:30|1026.2|1021.2|1025.8|1020.8|1026.2|1021.2|1025.8|1020.8|2
1607682880000|2020-12-11 10:34:40|1025.7|1020.7|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|2
1607682890000|2020-12-11 10:34:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|3
1607682900000|2020-12-11 10:35:00|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|6
1607682910000|2020-12-11 10:35:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607682920000|2020-12-11 10:35:20|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607682940000|2020-12-11 10:35:40|1025.5|1020.5|1025|1020|1025.5|1020.5|1025|1020|3
1607682950000|2020-12-11 10:35:50|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|2
1607682960000|2020-12-11 10:36:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607682970000|2020-12-11 10:36:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607682980000|2020-12-11 10:36:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607682990000|2020-12-11 10:36:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|7
1607683000000|2020-12-11 10:36:40|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1607683010000|2020-12-11 10:36:50|1024.9|1019.9|1025|1020|1025.1|1020.1|1024.8|1019.8|5
1607683020000|2020-12-11 10:37:00|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|3
1607683030000|2020-12-11 10:37:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607683040000|2020-12-11 10:37:20|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|3
1607683060000|2020-12-11 10:37:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607683070000|2020-12-11 10:37:50|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|4
1607683080000|2020-12-11 10:38:00|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|3
1607683090000|2020-12-11 10:38:10|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|13
1607683100000|2020-12-11 10:38:20|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|4
1607683110000|2020-12-11 10:38:30|1024.5|1019.5|1024.3|1019.3|1024.6|1019.6|1024.3|1019.3|4
1607683120000|2020-12-11 10:38:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607683130000|2020-12-11 10:38:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607683140000|2020-12-11 10:39:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607683150000|2020-12-11 10:39:10|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607683160000|2020-12-11 10:39:20|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607683180000|2020-12-11 10:39:40|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1607683190000|2020-12-11 10:39:50|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607683200000|2020-12-11 10:40:00|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024.1|1019.1|10
1607683210000|2020-12-11 10:40:10|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|12
1607683220000|2020-12-11 10:40:20|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|10
1607683230000|2020-12-11 10:40:30|1024.2|1019.2|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|3
1607683240000|2020-12-11 10:40:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607683250000|2020-12-11 10:40:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607683280000|2020-12-11 10:41:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607683290000|2020-12-11 10:41:30|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607683310000|2020-12-11 10:41:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607683320000|2020-12-11 10:42:00|1024.4|1019.4|1024.5|1019.5|1024.6|1019.6|1024.4|1019.4|3
1607683330000|2020-12-11 10:42:10|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|3
1607683350000|2020-12-11 10:42:30|1024.7|1019.7|1024.4|1019.4|1024.7|1019.7|1024.4|1019.4|3
1607683360000|2020-12-11 10:42:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607683370000|2020-12-11 10:42:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607683390000|2020-12-11 10:43:10|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607683410000|2020-12-11 10:43:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607683420000|2020-12-11 10:43:40|1024.5|1019.5|1024.7|1019.7|1024.7|1019.7|1024.5|1019.5|2
1607683430000|2020-12-11 10:43:50|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607683440000|2020-12-11 10:44:00|1024.8|1019.8|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|4
1607683450000|2020-12-11 10:44:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607683460000|2020-12-11 10:44:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607683470000|2020-12-11 10:44:30|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607683480000|2020-12-11 10:44:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607683490000|2020-12-11 10:44:50|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607683500000|2020-12-11 10:45:00|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.8|1018.8|3
1607683510000|2020-12-11 10:45:10|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607683520000|2020-12-11 10:45:20|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|3
1607683530000|2020-12-11 10:45:30|1023.7|1018.7|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|4
1607683540000|2020-12-11 10:45:40|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|3
1607683550000|2020-12-11 10:45:50|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607683560000|2020-12-11 10:46:00|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607683570000|2020-12-11 10:46:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607683600000|2020-12-11 10:46:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|3
1607683610000|2020-12-11 10:46:50|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607683620000|2020-12-11 10:47:00|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607683630000|2020-12-11 10:47:10|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|3
1607683640000|2020-12-11 10:47:20|1023.8|1018.8|1023.9|1018.9|1024|1019|1023.8|1018.8|5
1607683650000|2020-12-11 10:47:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607683660000|2020-12-11 10:47:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1607683680000|2020-12-11 10:48:00|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607683710000|2020-12-11 10:48:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607683740000|2020-12-11 10:49:00|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1607683760000|2020-12-11 10:49:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607683790000|2020-12-11 10:49:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607683810000|2020-12-11 10:50:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607683820000|2020-12-11 10:50:20|1024|1019|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|4
1607683850000|2020-12-11 10:50:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1607683870000|2020-12-11 10:51:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607683880000|2020-12-11 10:51:20|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|3
1607683890000|2020-12-11 10:51:30|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607683910000|2020-12-11 10:51:50|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|5
1607683920000|2020-12-11 10:52:00|1024.8|1019.8|1024.5|1019.5|1024.8|1019.8|1024.5|1019.5|3
1607683930000|2020-12-11 10:52:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607683940000|2020-12-11 10:52:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607683950000|2020-12-11 10:52:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1607683960000|2020-12-11 10:52:40|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1607683970000|2020-12-11 10:52:50|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607684000000|2020-12-11 10:53:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|3
1607684020000|2020-12-11 10:53:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607684040000|2020-12-11 10:54:00|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607684060000|2020-12-11 10:54:20|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1607684080000|2020-12-11 10:54:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607684090000|2020-12-11 10:54:50|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1607684100000|2020-12-11 10:55:00|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607684110000|2020-12-11 10:55:10|1023.6|1018.6|1023.2|1018.2|1023.6|1018.6|1023.2|1018.2|3
1607684120000|2020-12-11 10:55:20|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1607684140000|2020-12-11 10:55:40|1023|1018|1023|1018|1023|1018|1023|1018|1
1607684150000|2020-12-11 10:55:50|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|2
1607684160000|2020-12-11 10:56:00|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|3
1607684170000|2020-12-11 10:56:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607684180000|2020-12-11 10:56:20|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.6|1017.6|4
1607684220000|2020-12-11 10:57:00|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607684240000|2020-12-11 10:57:20|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1607684250000|2020-12-11 10:57:30|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607684260000|2020-12-11 10:57:40|1022.5|1017.5|1022.8|1017.8|1022.8|1017.8|1022.5|1017.5|3
1607684270000|2020-12-11 10:57:50|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607684280000|2020-12-11 10:58:00|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1607684290000|2020-12-11 10:58:10|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.2|1017.2|4
1607684300000|2020-12-11 10:58:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607684310000|2020-12-11 10:58:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1607684320000|2020-12-11 10:58:40|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.5|1016.5|6
1607684330000|2020-12-11 10:58:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607684340000|2020-12-11 10:59:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1607684350000|2020-12-11 10:59:10|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.1|1016.1|6
1607684360000|2020-12-11 10:59:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607684370000|2020-12-11 10:59:30|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|3
1607684380000|2020-12-11 10:59:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1607684390000|2020-12-11 10:59:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|4
1607684400000|2020-12-11 11:00:00|1020.9|1015.9|1020.6|1015.6|1021|1016|1019.9|1014.9|25
1607684410000|2020-12-11 11:00:10|1020.5|1015.5|1020.3|1015.3|1020.6|1015.6|1020.2|1015.2|10
1607684420000|2020-12-11 11:00:20|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.2|1015.2|8
1607684430000|2020-12-11 11:00:30|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|2
1607684440000|2020-12-11 11:00:40|1020.1|1015.1|1020|1015|1020.2|1015.2|1020|1015|5
1607684450000|2020-12-11 11:00:50|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020|1015|10
1607684460000|2020-12-11 11:01:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607684480000|2020-12-11 11:01:20|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607684490000|2020-12-11 11:01:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607684500000|2020-12-11 11:01:40|1020.6|1015.6|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1607684510000|2020-12-11 11:01:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607684520000|2020-12-11 11:02:00|1020.3|1015.3|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|8
1607684530000|2020-12-11 11:02:10|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607684540000|2020-12-11 11:02:20|1020.5|1015.5|1021.4|1016.4|1021.4|1016.4|1020.5|1015.5|4
1607684550000|2020-12-11 11:02:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|5
1607684560000|2020-12-11 11:02:40|1021.3|1016.3|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|3
1607684570000|2020-12-11 11:02:50|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1607684580000|2020-12-11 11:03:00|1021.2|1016.2|1021.3|1016.3|1021.5|1016.5|1021.2|1016.2|4
1607684590000|2020-12-11 11:03:10|1021.2|1016.2|1021.5|1016.5|1021.5|1016.5|1021.2|1016.2|8
1607684600000|2020-12-11 11:03:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607684610000|2020-12-11 11:03:30|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607684640000|2020-12-11 11:04:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607684650000|2020-12-11 11:04:10|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|3
1607684670000|2020-12-11 11:04:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607684680000|2020-12-11 11:04:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1607684690000|2020-12-11 11:04:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607684700000|2020-12-11 11:05:00|1021.2|1016.2|1020.9|1015.9|1021.2|1016.2|1020.8|1015.8|7
1607684720000|2020-12-11 11:05:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607684730000|2020-12-11 11:05:30|1021.4|1016.4|1021|1016|1021.4|1016.4|1021|1016|6
1607684740000|2020-12-11 11:05:40|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.9|1015.9|3
1607684750000|2020-12-11 11:05:50|1020.8|1015.8|1020.4|1015.4|1020.9|1015.9|1020.4|1015.4|4
1607684760000|2020-12-11 11:06:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607684770000|2020-12-11 11:06:10|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607684780000|2020-12-11 11:06:20|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.5|1014.5|5
1607684790000|2020-12-11 11:06:30|1019.7|1014.7|1020.2|1015.2|1020.2|1015.2|1019.6|1014.6|8
1607684800000|2020-12-11 11:06:40|1020.3|1015.3|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|3
1607684810000|2020-12-11 11:06:50|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|5
1607684820000|2020-12-11 11:07:00|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019.7|1014.7|11
1607684830000|2020-12-11 11:07:10|1019.8|1014.8|1020|1015|1020|1015|1019.6|1014.6|8
1607684840000|2020-12-11 11:07:20|1020.1|1015.1|1019.7|1014.7|1020.2|1015.2|1019.7|1014.7|6
1607684850000|2020-12-11 11:07:30|1019.8|1014.8|1018.9|1013.9|1019.9|1014.9|1018.8|1013.8|11
1607684860000|2020-12-11 11:07:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607684870000|2020-12-11 11:07:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607684880000|2020-12-11 11:08:00|1018.6|1013.6|1018.1|1013.1|1018.6|1013.6|1018.1|1013.1|10
1607684890000|2020-12-11 11:08:10|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.1|1013.1|7
1607684900000|2020-12-11 11:08:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607684910000|2020-12-11 11:08:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607684920000|2020-12-11 11:08:40|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|2
1607684930000|2020-12-11 11:08:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1607684940000|2020-12-11 11:09:00|1018.2|1013.2|1018.1|1013.1|1018.3|1013.3|1018|1013|9
1607684950000|2020-12-11 11:09:10|1018.2|1013.2|1018.6|1013.6|1018.6|1013.6|1018.2|1013.2|5
1607684960000|2020-12-11 11:09:20|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|4
1607684970000|2020-12-11 11:09:30|1018.5|1013.5|1019|1014|1019|1014|1018.2|1013.2|8
1607684980000|2020-12-11 11:09:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607684990000|2020-12-11 11:09:50|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|2
1607685000000|2020-12-11 11:10:00|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607685010000|2020-12-11 11:10:10|1018.7|1013.7|1018.9|1013.9|1019|1014|1018.7|1013.7|6
1607685020000|2020-12-11 11:10:20|1018.8|1013.8|1018.7|1013.7|1019|1014|1018.7|1013.7|10
1607685030000|2020-12-11 11:10:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607685040000|2020-12-11 11:10:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607685050000|2020-12-11 11:10:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607685060000|2020-12-11 11:11:00|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|3
1607685090000|2020-12-11 11:11:30|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|3
1607685100000|2020-12-11 11:11:40|1018.2|1013.2|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|4
1607685110000|2020-12-11 11:11:50|1017.9|1012.9|1017.6|1012.6|1017.9|1012.9|1017.6|1012.6|4
1607685120000|2020-12-11 11:12:00|1016.6|1011.6|1017.3|1012.3|1017.3|1012.3|1016.6|1011.6|8
1607685130000|2020-12-11 11:12:10|1017.5|1012.5|1017.3|1012.3|1017.6|1012.6|1017.2|1012.2|9
1607685140000|2020-12-11 11:12:20|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|3
1607685150000|2020-12-11 11:12:30|1017.3|1012.3|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|5
1607685160000|2020-12-11 11:12:40|1017|1012|1017|1012|1017|1012|1016.9|1011.9|7
1607685180000|2020-12-11 11:13:00|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1607685190000|2020-12-11 11:13:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607685210000|2020-12-11 11:13:30|1017.2|1012.2|1017|1012|1017.2|1012.2|1016.9|1011.9|6
1607685220000|2020-12-11 11:13:40|1016.8|1011.8|1016.5|1011.5|1016.8|1011.8|1016.4|1011.4|5
1607685230000|2020-12-11 11:13:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607685240000|2020-12-11 11:14:00|1016.5|1011.5|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|8
1607685250000|2020-12-11 11:14:10|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1015.9|1010.9|8
1607685260000|2020-12-11 11:14:20|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607685270000|2020-12-11 11:14:30|1016|1011|1015.6|1010.6|1016|1011|1015.6|1010.6|8
1607685280000|2020-12-11 11:14:40|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|5
1607685290000|2020-12-11 11:14:50|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1607685300000|2020-12-11 11:15:00|1016.1|1011.1|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|4
1607685310000|2020-12-11 11:15:10|1016.3|1011.3|1017.2|1012.2|1017.2|1012.2|1016.3|1011.3|6
1607685320000|2020-12-11 11:15:20|1017.1|1012.1|1016.5|1011.5|1017.1|1012.1|1016.5|1011.5|4
1607685330000|2020-12-11 11:15:30|1017|1012|1017|1012|1017.1|1012.1|1016.9|1011.9|4
1607685340000|2020-12-11 11:15:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607685350000|2020-12-11 11:15:50|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1607685360000|2020-12-11 11:16:00|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|5
1607685370000|2020-12-11 11:16:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607685380000|2020-12-11 11:16:20|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.3|1012.3|4
1607685400000|2020-12-11 11:16:40|1017.3|1012.3|1017.4|1012.4|1017.5|1012.5|1017.3|1012.3|3
1607685410000|2020-12-11 11:16:50|1017.6|1012.6|1017.1|1012.1|1017.6|1012.6|1017.1|1012.1|6
1607685420000|2020-12-11 11:17:00|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1607685430000|2020-12-11 11:17:10|1017.1|1012.1|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|3
1607685440000|2020-12-11 11:17:20|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|4
1607685450000|2020-12-11 11:17:30|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.3|1011.3|6
1607685460000|2020-12-11 11:17:40|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.2|1011.2|6
1607685470000|2020-12-11 11:17:50|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|2
1607685480000|2020-12-11 11:18:00|1016.6|1011.6|1017|1012|1017|1012|1016.5|1011.5|6
1607685490000|2020-12-11 11:18:10|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017|1012|5
1607685500000|2020-12-11 11:18:20|1017.4|1012.4|1017.9|1012.9|1017.9|1012.9|1017.4|1012.4|9
1607685510000|2020-12-11 11:18:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1607685520000|2020-12-11 11:18:40|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|4
1607685530000|2020-12-11 11:18:50|1017.7|1012.7|1018|1013|1018|1013|1017.7|1012.7|2
1607685540000|2020-12-11 11:19:00|1018.1|1013.1|1017.7|1012.7|1018.2|1013.2|1017.5|1012.5|11
1607685550000|2020-12-11 11:19:10|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1607685560000|2020-12-11 11:19:20|1017.5|1012.5|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|9
1607685570000|2020-12-11 11:19:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|3
1607685580000|2020-12-11 11:19:40|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|2
1607685590000|2020-12-11 11:19:50|1017.4|1012.4|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|5
1607685600000|2020-12-11 11:20:00|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|3
1607685610000|2020-12-11 11:20:10|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607685620000|2020-12-11 11:20:20|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|6
1607685630000|2020-12-11 11:20:30|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1607685640000|2020-12-11 11:20:40|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|4
1607685650000|2020-12-11 11:20:50|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|3
1607685660000|2020-12-11 11:21:00|1017.4|1012.4|1017|1012|1017.4|1012.4|1016.8|1011.8|9
1607685680000|2020-12-11 11:21:20|1017.2|1012.2|1016.8|1011.8|1017.3|1012.3|1016.8|1011.8|5
1607685690000|2020-12-11 11:21:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607685700000|2020-12-11 11:21:40|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.6|1011.6|4
1607685710000|2020-12-11 11:21:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607685720000|2020-12-11 11:22:00|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|4
1607685730000|2020-12-11 11:22:10|1016.6|1011.6|1017.1|1012.1|1017.1|1012.1|1016.6|1011.6|6
1607685740000|2020-12-11 11:22:20|1017|1012|1016.7|1011.7|1017|1012|1016.6|1011.6|5
1607685760000|2020-12-11 11:22:40|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017|1012|3
1607685780000|2020-12-11 11:23:00|1017|1012|1016.7|1011.7|1017|1012|1016.7|1011.7|3
1607685790000|2020-12-11 11:23:10|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1607685800000|2020-12-11 11:23:20|1016.8|1011.8|1017|1012|1017.1|1012.1|1016.8|1011.8|3
1607685820000|2020-12-11 11:23:40|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607685830000|2020-12-11 11:23:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607685840000|2020-12-11 11:24:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607685850000|2020-12-11 11:24:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1607685860000|2020-12-11 11:24:20|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|3
1607685870000|2020-12-11 11:24:30|1016.4|1011.4|1016.6|1011.6|1017|1012|1016.4|1011.4|8
1607685880000|2020-12-11 11:24:40|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|3
1607685890000|2020-12-11 11:24:50|1016.5|1011.5|1016.6|1011.6|1016.8|1011.8|1016.5|1011.5|3
1607685900000|2020-12-11 11:25:00|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|2
1607685910000|2020-12-11 11:25:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607685920000|2020-12-11 11:25:20|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|3
1607685930000|2020-12-11 11:25:30|1017.1|1012.1|1017.2|1012.2|1017.4|1012.4|1017|1012|5
1607685950000|2020-12-11 11:25:50|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017.1|1012.1|3
1607685960000|2020-12-11 11:26:00|1017|1012|1016.3|1011.3|1017|1012|1016.3|1011.3|5
1607685970000|2020-12-11 11:26:10|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|5
1607685980000|2020-12-11 11:26:20|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|2
1607685990000|2020-12-11 11:26:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607686000000|2020-12-11 11:26:40|1016|1011|1016|1011|1016|1011|1016|1011|1
1607686010000|2020-12-11 11:26:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607686020000|2020-12-11 11:27:00|1016.2|1011.2|1016.5|1011.5|1016.5|1011.5|1016|1011|7
1607686040000|2020-12-11 11:27:20|1016.6|1011.6|1016.2|1011.2|1017|1012|1016.2|1011.2|8
1607686050000|2020-12-11 11:27:30|1015.9|1010.9|1016.1|1011.1|1016.1|1011.1|1015.6|1010.6|4
1607686060000|2020-12-11 11:27:40|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|3
1607686070000|2020-12-11 11:27:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|3
1607686080000|2020-12-11 11:28:00|1015.8|1010.8|1014|1009|1015.8|1010.8|1014|1009|12
1607686090000|2020-12-11 11:28:10|1014.1|1009.1|1013.8|1008.8|1014.3|1009.3|1013.8|1008.8|15
1607686100000|2020-12-11 11:28:20|1013.7|1008.7|1012|1007|1014.2|1009.2|1012|1007|23
1607686110000|2020-12-11 11:28:30|1011.8|1006.8|1012.2|1007.2|1012.4|1007.4|1011.8|1006.8|5
1607686120000|2020-12-11 11:28:40|1012|1007|1011.2|1006.2|1012|1007|1011.1|1006.1|8
1607686130000|2020-12-11 11:28:50|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|5
1607686140000|2020-12-11 11:29:00|1011|1006|1010.7|1005.7|1011|1006|1009.7|1004.7|17
1607686150000|2020-12-11 11:29:10|1010.5|1005.5|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|5
1607686160000|2020-12-11 11:29:20|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1009.9|1004.9|12
1607686170000|2020-12-11 11:29:30|1010.3|1005.3|1010|1005|1010.3|1005.3|1010|1005|3
1607686180000|2020-12-11 11:29:40|1010.2|1005.2|1009|1004|1010.2|1005.2|1009|1004|8
1607686190000|2020-12-11 11:29:50|1008.8|1003.8|1009|1004|1009.1|1004.1|1008.8|1003.8|8
1607686200000|2020-12-11 11:30:00|1008.9|1003.9|1009.5|1004.5|1009.5|1004.5|1008.6|1003.6|11
1607686210000|2020-12-11 11:30:10|1009.4|1004.4|1009.5|1004.5|1009.8|1004.8|1009|1004|9
1607686220000|2020-12-11 11:30:20|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.3|1004.3|6
1607686230000|2020-12-11 11:30:30|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.8|1004.8|8
1607686240000|2020-12-11 11:30:40|1010.2|1005.2|1011.3|1006.3|1011.3|1006.3|1010.2|1005.2|11
1607686250000|2020-12-11 11:30:50|1011.2|1006.2|1012.1|1007.1|1012.1|1007.1|1011.2|1006.2|3
1607686260000|2020-12-11 11:31:00|1011.7|1006.7|1011.6|1006.6|1012.1|1007.1|1011.3|1006.3|11
1607686270000|2020-12-11 11:31:10|1011.7|1006.7|1012.3|1007.3|1012.3|1007.3|1011.7|1006.7|4
1607686280000|2020-12-11 11:31:20|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.2|1007.2|7
1607686290000|2020-12-11 11:31:30|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1607686300000|2020-12-11 11:31:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607686310000|2020-12-11 11:31:50|1013|1008|1012.4|1007.4|1013|1008|1012.4|1007.4|4
1607686320000|2020-12-11 11:32:00|1012.5|1007.5|1012.3|1007.3|1012.6|1007.6|1012.3|1007.3|4
1607686330000|2020-12-11 11:32:10|1012.4|1007.4|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|3
1607686340000|2020-12-11 11:32:20|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.3|1007.3|5
1607686350000|2020-12-11 11:32:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607686360000|2020-12-11 11:32:40|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|4
1607686370000|2020-12-11 11:32:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|5
1607686380000|2020-12-11 11:33:00|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|6
1607686390000|2020-12-11 11:33:10|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1607686400000|2020-12-11 11:33:20|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|3
1607686410000|2020-12-11 11:33:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607686420000|2020-12-11 11:33:40|1013.3|1008.3|1011.4|1006.4|1013.3|1008.3|1011.3|1006.3|7
1607686430000|2020-12-11 11:33:50|1011.3|1006.3|1010.8|1005.8|1011.3|1006.3|1010.7|1005.7|6
1607686440000|2020-12-11 11:34:00|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|2
1607686450000|2020-12-11 11:34:10|1011.1|1006.1|1012.4|1007.4|1012.4|1007.4|1011.1|1006.1|7
1607686460000|2020-12-11 11:34:20|1012.5|1007.5|1012.9|1007.9|1012.9|1007.9|1012.5|1007.5|6
1607686470000|2020-12-11 11:34:30|1013|1008|1013|1008|1013.4|1008.4|1012.7|1007.7|10
1607686480000|2020-12-11 11:34:40|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|4
1607686490000|2020-12-11 11:34:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1607686500000|2020-12-11 11:35:00|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|2
1607686510000|2020-12-11 11:35:10|1012.7|1007.7|1013.1|1008.1|1013.1|1008.1|1012.7|1007.7|6
1607686520000|2020-12-11 11:35:20|1013|1008|1012.7|1007.7|1013|1008|1012.7|1007.7|3
1607686540000|2020-12-11 11:35:40|1013.1|1008.1|1013.9|1008.9|1013.9|1008.9|1013.1|1008.1|7
1607686550000|2020-12-11 11:35:50|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607686560000|2020-12-11 11:36:00|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|6
1607686570000|2020-12-11 11:36:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607686580000|2020-12-11 11:36:20|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1607686590000|2020-12-11 11:36:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607686600000|2020-12-11 11:36:40|1014|1009|1013.6|1008.6|1014|1009|1013.6|1008.6|4
1607686610000|2020-12-11 11:36:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607686620000|2020-12-11 11:37:00|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1607686630000|2020-12-11 11:37:10|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.4|1008.4|7
1607686640000|2020-12-11 11:37:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607686650000|2020-12-11 11:37:30|1013.7|1008.7|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|6
1607686660000|2020-12-11 11:37:40|1013.9|1008.9|1014.1|1009.1|1014.2|1009.2|1013.8|1008.8|5
1607686670000|2020-12-11 11:37:50|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1607686680000|2020-12-11 11:38:00|1014|1009|1014|1009|1014.1|1009.1|1013.9|1008.9|5
1607686690000|2020-12-11 11:38:10|1014.1|1009.1|1014.5|1009.5|1014.7|1009.7|1014.1|1009.1|5
1607686700000|2020-12-11 11:38:20|1014.6|1009.6|1014.4|1009.4|1014.8|1009.8|1014.4|1009.4|4
1607686710000|2020-12-11 11:38:30|1014.6|1009.6|1014.7|1009.7|1014.8|1009.8|1014.6|1009.6|4
1607686720000|2020-12-11 11:38:40|1014.8|1009.8|1015|1010|1015.1|1010.1|1014.8|1009.8|5
1607686730000|2020-12-11 11:38:50|1014.9|1009.9|1014.9|1009.9|1015.2|1010.2|1014.9|1009.9|10
1607686740000|2020-12-11 11:39:00|1015|1010|1014.6|1009.6|1015|1010|1014.6|1009.6|5
1607686750000|2020-12-11 11:39:10|1014.7|1009.7|1014.7|1009.7|1014.9|1009.9|1014.6|1009.6|6
1607686760000|2020-12-11 11:39:20|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.4|1009.4|6
1607686770000|2020-12-11 11:39:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607686780000|2020-12-11 11:39:40|1014.5|1009.5|1014.6|1009.6|1014.8|1009.8|1014.4|1009.4|5
1607686790000|2020-12-11 11:39:50|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014|1009|7
1607686800000|2020-12-11 11:40:00|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|2
1607686810000|2020-12-11 11:40:10|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|6
1607686820000|2020-12-11 11:40:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|6
1607686830000|2020-12-11 11:40:30|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|4
1607686840000|2020-12-11 11:40:40|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|4
1607686850000|2020-12-11 11:40:50|1015.1|1010.1|1014.8|1009.8|1015.2|1010.2|1014.8|1009.8|7
1607686860000|2020-12-11 11:41:00|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|6
1607686870000|2020-12-11 11:41:10|1015.2|1010.2|1015|1010|1015.2|1010.2|1014.9|1009.9|6
1607686880000|2020-12-11 11:41:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607686910000|2020-12-11 11:41:50|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|3
1607686920000|2020-12-11 11:42:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015|1010|9
1607686930000|2020-12-11 11:42:10|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1607686940000|2020-12-11 11:42:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607686950000|2020-12-11 11:42:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607686960000|2020-12-11 11:42:40|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|4
1607686970000|2020-12-11 11:42:50|1014.2|1009.2|1014.3|1009.3|1014.5|1009.5|1014.2|1009.2|11
1607686980000|2020-12-11 11:43:00|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|4
1607686990000|2020-12-11 11:43:10|1014.4|1009.4|1014.8|1009.8|1014.8|1009.8|1014.4|1009.4|3
1607687000000|2020-12-11 11:43:20|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1607687010000|2020-12-11 11:43:30|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1607687020000|2020-12-11 11:43:40|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|2
1607687030000|2020-12-11 11:43:50|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1607687040000|2020-12-11 11:44:00|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1607687050000|2020-12-11 11:44:10|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1607687060000|2020-12-11 11:44:20|1014|1009|1013.7|1008.7|1014|1009|1013.6|1008.6|4
1607687070000|2020-12-11 11:44:30|1013.8|1008.8|1013.5|1008.5|1013.9|1008.9|1013.5|1008.5|6
1607687080000|2020-12-11 11:44:40|1013.4|1008.4|1013.9|1008.9|1014.1|1009.1|1013.4|1008.4|5
1607687090000|2020-12-11 11:44:50|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|9
1607687100000|2020-12-11 11:45:00|1014|1009|1014.4|1009.4|1014.4|1009.4|1013.9|1008.9|7
1607687110000|2020-12-11 11:45:10|1014.6|1009.6|1015|1010|1015|1010|1014.6|1009.6|5
1607687120000|2020-12-11 11:45:20|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1607687130000|2020-12-11 11:45:30|1014.5|1009.5|1014.6|1009.6|1014.8|1009.8|1014.5|1009.5|3
1607687150000|2020-12-11 11:45:50|1014.5|1009.5|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|9
1607687160000|2020-12-11 11:46:00|1014.5|1009.5|1014.9|1009.9|1014.9|1009.9|1014.4|1009.4|5
1607687170000|2020-12-11 11:46:10|1015.1|1010.1|1014.8|1009.8|1015.1|1010.1|1014.8|1009.8|4
1607687180000|2020-12-11 11:46:20|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|3
1607687190000|2020-12-11 11:46:30|1014.5|1009.5|1014|1009|1014.5|1009.5|1014|1009|4
1607687200000|2020-12-11 11:46:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607687210000|2020-12-11 11:46:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1607687220000|2020-12-11 11:47:00|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607687230000|2020-12-11 11:47:10|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|3
1607687240000|2020-12-11 11:47:20|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.3|1008.3|4
1607687250000|2020-12-11 11:47:30|1013.9|1008.9|1014.3|1009.3|1014.3|1009.3|1013.8|1008.8|5
1607687260000|2020-12-11 11:47:40|1014.1|1009.1|1013.8|1008.8|1014.1|1009.1|1013.8|1008.8|4
1607687270000|2020-12-11 11:47:50|1013.6|1008.6|1014|1009|1014|1009|1013.6|1008.6|2
1607687280000|2020-12-11 11:48:00|1013.7|1008.7|1013.7|1008.7|1013.9|1008.9|1013.6|1008.6|5
1607687290000|2020-12-11 11:48:10|1013.8|1008.8|1014|1009|1014.2|1009.2|1013.8|1008.8|4
1607687300000|2020-12-11 11:48:20|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|3
1607687310000|2020-12-11 11:48:30|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|3
1607687320000|2020-12-11 11:48:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.4|1008.4|4
1607687330000|2020-12-11 11:48:50|1013.5|1008.5|1013.1|1008.1|1013.5|1008.5|1013.1|1008.1|3
1607687340000|2020-12-11 11:49:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1607687350000|2020-12-11 11:49:10|1013.3|1008.3|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|4
1607687360000|2020-12-11 11:49:20|1013.4|1008.4|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|4
1607687370000|2020-12-11 11:49:30|1013.6|1008.6|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|12
1607687380000|2020-12-11 11:49:40|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|3
1607687390000|2020-12-11 11:49:50|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|5
1607687400000|2020-12-11 11:50:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607687410000|2020-12-11 11:50:10|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|3
1607687420000|2020-12-11 11:50:20|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|4
1607687430000|2020-12-11 11:50:30|1013.5|1008.5|1013.2|1008.2|1013.5|1008.5|1013.1|1008.1|14
1607687440000|2020-12-11 11:50:40|1013.3|1008.3|1013.7|1008.7|1013.7|1008.7|1013.3|1008.3|4
1607687450000|2020-12-11 11:50:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|3
1607687460000|2020-12-11 11:51:00|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|5
1607687470000|2020-12-11 11:51:10|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|3
1607687480000|2020-12-11 11:51:20|1013.9|1008.9|1014|1009|1014|1009|1013.8|1008.8|3
1607687490000|2020-12-11 11:51:30|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|2
1607687500000|2020-12-11 11:51:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607687510000|2020-12-11 11:51:50|1013.7|1008.7|1014|1009|1014|1009|1013.7|1008.7|4
1607687520000|2020-12-11 11:52:00|1013.9|1008.9|1013.9|1008.9|1014|1009|1013.9|1008.9|3
1607687530000|2020-12-11 11:52:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607687540000|2020-12-11 11:52:20|1013.6|1008.6|1014|1009|1014.2|1009.2|1013.6|1008.6|6
1607687550000|2020-12-11 11:52:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607687560000|2020-12-11 11:52:40|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|2
1607687570000|2020-12-11 11:52:50|1013.8|1008.8|1013.6|1008.6|1014|1009|1013.6|1008.6|5
1607687580000|2020-12-11 11:53:00|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607687610000|2020-12-11 11:53:30|1013.7|1008.7|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|3
1607687620000|2020-12-11 11:53:40|1013.1|1008.1|1013|1008|1013.1|1008.1|1012.9|1007.9|3
1607687630000|2020-12-11 11:53:50|1012.9|1007.9|1013.5|1008.5|1013.5|1008.5|1012.9|1007.9|4
1607687640000|2020-12-11 11:54:00|1013.6|1008.6|1013.2|1008.2|1013.6|1008.6|1013.2|1008.2|7
1607687650000|2020-12-11 11:54:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|4
1607687670000|2020-12-11 11:54:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013|1008|4
1607687680000|2020-12-11 11:54:40|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|6
1607687690000|2020-12-11 11:54:50|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1607687700000|2020-12-11 11:55:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607687710000|2020-12-11 11:55:10|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|4
1607687720000|2020-12-11 11:55:20|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|3
1607687730000|2020-12-11 11:55:30|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607687740000|2020-12-11 11:55:40|1013.5|1008.5|1012.9|1007.9|1013.5|1008.5|1012.8|1007.8|11
1607687760000|2020-12-11 11:56:00|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607687770000|2020-12-11 11:56:10|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|3
1607687780000|2020-12-11 11:56:20|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607687800000|2020-12-11 11:56:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607687810000|2020-12-11 11:56:50|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|2
1607687820000|2020-12-11 11:57:00|1013.2|1008.2|1013.4|1008.4|1013.8|1008.8|1013.2|1008.2|12
1607687830000|2020-12-11 11:57:10|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1607687840000|2020-12-11 11:57:20|1014|1009|1014.5|1009.5|1014.5|1009.5|1014|1009|9
1607687850000|2020-12-11 11:57:30|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1607687860000|2020-12-11 11:57:40|1014.4|1009.4|1014.6|1009.6|1014.7|1009.7|1014.4|1009.4|4
1607687870000|2020-12-11 11:57:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607687880000|2020-12-11 11:58:00|1014.9|1009.9|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|4
1607687890000|2020-12-11 11:58:10|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|6
1607687900000|2020-12-11 11:58:20|1014.8|1009.8|1015|1010|1015|1010|1014.7|1009.7|5
1607687910000|2020-12-11 11:58:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607687920000|2020-12-11 11:58:40|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|3
1607687930000|2020-12-11 11:58:50|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1607687940000|2020-12-11 11:59:00|1015.1|1010.1|1014.8|1009.8|1015.1|1010.1|1014.8|1009.8|4
1607687950000|2020-12-11 11:59:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607687960000|2020-12-11 11:59:20|1015.1|1010.1|1014.8|1009.8|1015.1|1010.1|1014.8|1009.8|4
1607687970000|2020-12-11 11:59:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|3
1607687980000|2020-12-11 11:59:40|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1607687990000|2020-12-11 11:59:50|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|3
1607688000000|2020-12-11 12:00:00|1014.5|1009.5|1012.9|1007.9|1014.5|1009.5|1012.7|1007.7|14
1607688010000|2020-12-11 12:00:10|1013|1008|1013.9|1008.9|1013.9|1008.9|1012.8|1007.8|13
1607688020000|2020-12-11 12:00:20|1013.8|1008.8|1014.2|1009.2|1014.2|1009.2|1013.6|1008.6|8
1607688030000|2020-12-11 12:00:30|1014.3|1009.3|1015.5|1010.5|1015.5|1010.5|1014.3|1009.3|7
1607688040000|2020-12-11 12:00:40|1015.4|1010.4|1014.9|1009.9|1015.4|1010.4|1014.9|1009.9|4
1607688050000|2020-12-11 12:00:50|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|6
1607688060000|2020-12-11 12:01:00|1015.1|1010.1|1015.4|1010.4|1015.4|1010.4|1015.1|1010.1|6
1607688070000|2020-12-11 12:01:10|1015.7|1010.7|1016.1|1011.1|1016.3|1011.3|1015.7|1010.7|5
1607688080000|2020-12-11 12:01:20|1016.2|1011.2|1016.3|1011.3|1016.5|1011.5|1016.2|1011.2|6
1607688090000|2020-12-11 12:01:30|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|2
1607688100000|2020-12-11 12:01:40|1016.9|1011.9|1017.9|1012.9|1017.9|1012.9|1016.9|1011.9|6
1607688110000|2020-12-11 12:01:50|1018|1013|1019.7|1014.7|1019.7|1014.7|1018|1013|12
1607688120000|2020-12-11 12:02:00|1019.8|1014.8|1018.9|1013.9|1019.8|1014.8|1018.8|1013.8|8
1607688130000|2020-12-11 12:02:10|1018.8|1013.8|1019.2|1014.2|1019.8|1014.8|1018.8|1013.8|8
1607688140000|2020-12-11 12:02:20|1018.9|1013.9|1018.2|1013.2|1018.9|1013.9|1018.2|1013.2|5
1607688150000|2020-12-11 12:02:30|1018|1013|1017.9|1012.9|1018.7|1013.7|1017.9|1012.9|5
1607688160000|2020-12-11 12:02:40|1017.6|1012.6|1016.8|1011.8|1017.6|1012.6|1016.8|1011.8|7
1607688180000|2020-12-11 12:03:00|1016.9|1011.9|1017.3|1012.3|1017.3|1012.3|1016.9|1011.9|3
1607688190000|2020-12-11 12:03:10|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607688200000|2020-12-11 12:03:20|1017.5|1012.5|1017.9|1012.9|1017.9|1012.9|1017.5|1012.5|5
1607688210000|2020-12-11 12:03:30|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.3|1012.3|12
1607688220000|2020-12-11 12:03:40|1018.1|1013.1|1017.8|1012.8|1018.2|1013.2|1017.7|1012.7|5
1607688230000|2020-12-11 12:03:50|1017.7|1012.7|1018|1013|1018|1013|1017.3|1012.3|7
1607688240000|2020-12-11 12:04:00|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1607688250000|2020-12-11 12:04:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607688260000|2020-12-11 12:04:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|4
1607688270000|2020-12-11 12:04:30|1018.2|1013.2|1017.7|1012.7|1018.2|1013.2|1017.7|1012.7|4
1607688280000|2020-12-11 12:04:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1607688290000|2020-12-11 12:04:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|7
1607688300000|2020-12-11 12:05:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607688320000|2020-12-11 12:05:20|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607688340000|2020-12-11 12:05:40|1017.8|1012.8|1017.9|1012.9|1018.1|1013.1|1017.8|1012.8|5
1607688360000|2020-12-11 12:06:00|1017.4|1012.4|1016.4|1011.4|1017.4|1012.4|1016.4|1011.4|5
1607688380000|2020-12-11 12:06:20|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1607688390000|2020-12-11 12:06:30|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|2
1607688410000|2020-12-11 12:06:50|1015.7|1010.7|1016.2|1011.2|1016.2|1011.2|1015.7|1010.7|3
1607688420000|2020-12-11 12:07:00|1016.1|1011.1|1016|1011|1016.2|1011.2|1016|1011|3
1607688430000|2020-12-11 12:07:10|1015.7|1010.7|1016|1011|1016|1011|1015.7|1010.7|4
1607688440000|2020-12-11 12:07:20|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.4|1010.4|4
1607688450000|2020-12-11 12:07:30|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|3
1607688490000|2020-12-11 12:08:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607688500000|2020-12-11 12:08:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607688510000|2020-12-11 12:08:30|1015.6|1010.6|1015.6|1010.6|1016|1011|1015.6|1010.6|5
1607688520000|2020-12-11 12:08:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607688530000|2020-12-11 12:08:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607688540000|2020-12-11 12:09:00|1016.3|1011.3|1015.9|1010.9|1016.3|1011.3|1015.9|1010.9|5
1607688550000|2020-12-11 12:09:10|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1607688570000|2020-12-11 12:09:30|1016|1011|1016|1011|1016|1011|1015.8|1010.8|3
1607688580000|2020-12-11 12:09:40|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|4
1607688590000|2020-12-11 12:09:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607688600000|2020-12-11 12:10:00|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1607688610000|2020-12-11 12:10:10|1015.7|1010.7|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|6
1607688620000|2020-12-11 12:10:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607688630000|2020-12-11 12:10:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607688640000|2020-12-11 12:10:40|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|7
1607688650000|2020-12-11 12:10:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607688660000|2020-12-11 12:11:00|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1607688670000|2020-12-11 12:11:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607688690000|2020-12-11 12:11:30|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607688700000|2020-12-11 12:11:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607688710000|2020-12-11 12:11:50|1015.1|1010.1|1014.7|1009.7|1015.1|1010.1|1014.7|1009.7|2
1607688720000|2020-12-11 12:12:00|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1607688730000|2020-12-11 12:12:10|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|3
1607688740000|2020-12-11 12:12:20|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|4
1607688760000|2020-12-11 12:12:40|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|4
1607688770000|2020-12-11 12:12:50|1014.6|1009.6|1014.9|1009.9|1015|1010|1014.6|1009.6|3
1607688780000|2020-12-11 12:13:00|1014.8|1009.8|1015|1010|1015.4|1010.4|1014.8|1009.8|5
1607688790000|2020-12-11 12:13:10|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1607688800000|2020-12-11 12:13:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607688810000|2020-12-11 12:13:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1607688830000|2020-12-11 12:13:50|1014.8|1009.8|1014.1|1009.1|1014.8|1009.8|1014|1009|5
1607688840000|2020-12-11 12:14:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1607688860000|2020-12-11 12:14:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607688880000|2020-12-11 12:14:40|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1607688890000|2020-12-11 12:14:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607688900000|2020-12-11 12:15:00|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|6
1607688910000|2020-12-11 12:15:10|1014.2|1009.2|1014|1009|1014.2|1009.2|1014|1009|3
1607688920000|2020-12-11 12:15:20|1014.1|1009.1|1014.3|1009.3|1014.4|1009.4|1014.1|1009.1|4
1607688930000|2020-12-11 12:15:30|1014.4|1009.4|1014.8|1009.8|1015.1|1010.1|1014.4|1009.4|6
1607688940000|2020-12-11 12:15:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607688950000|2020-12-11 12:15:50|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|4
1607688960000|2020-12-11 12:16:00|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|7
1607688970000|2020-12-11 12:16:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607688980000|2020-12-11 12:16:20|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|3
1607688990000|2020-12-11 12:16:30|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|2
1607689000000|2020-12-11 12:16:40|1013.2|1008.2|1012.7|1007.7|1013.2|1008.2|1012.7|1007.7|5
1607689030000|2020-12-11 12:17:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607689070000|2020-12-11 12:17:50|1013|1008|1013.7|1008.7|1013.8|1008.8|1013|1008|5
1607689080000|2020-12-11 12:18:00|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1607689090000|2020-12-11 12:18:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|3
1607689100000|2020-12-11 12:18:20|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|3
1607689110000|2020-12-11 12:18:30|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1607689120000|2020-12-11 12:18:40|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|5
1607689130000|2020-12-11 12:18:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607689140000|2020-12-11 12:19:00|1013|1008|1013|1008|1013.1|1008.1|1013|1008|3
1607689160000|2020-12-11 12:19:20|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.7|1007.7|4
1607689170000|2020-12-11 12:19:30|1012.6|1007.6|1013.2|1008.2|1013.2|1008.2|1012.6|1007.6|4
1607689180000|2020-12-11 12:19:40|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|3
1607689190000|2020-12-11 12:19:50|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1607689200000|2020-12-11 12:20:00|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.9|1007.9|3
1607689210000|2020-12-11 12:20:10|1012.7|1007.7|1012.8|1007.8|1012.9|1007.9|1012.7|1007.7|4
1607689230000|2020-12-11 12:20:30|1012.6|1007.6|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|7
1607689240000|2020-12-11 12:20:40|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|3
1607689250000|2020-12-11 12:20:50|1012.3|1007.3|1012|1007|1012.4|1007.4|1012|1007|9
1607689270000|2020-12-11 12:21:10|1012.7|1007.7|1012.4|1007.4|1012.7|1007.7|1012.3|1007.3|5
1607689280000|2020-12-11 12:21:20|1012.2|1007.2|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|4
1607689290000|2020-12-11 12:21:30|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607689300000|2020-12-11 12:21:40|1011.7|1006.7|1011.1|1006.1|1011.7|1006.7|1011.1|1006.1|4
1607689310000|2020-12-11 12:21:50|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607689320000|2020-12-11 12:22:00|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011|1006|4
1607689340000|2020-12-11 12:22:20|1011.3|1006.3|1011.4|1006.4|1011.5|1006.5|1011.3|1006.3|5
1607689350000|2020-12-11 12:22:30|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|3
1607689360000|2020-12-11 12:22:40|1011.1|1006.1|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|4
1607689380000|2020-12-11 12:23:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607689390000|2020-12-11 12:23:10|1010.6|1005.6|1010.2|1005.2|1010.7|1005.7|1010.2|1005.2|4
1607689400000|2020-12-11 12:23:20|1010.3|1005.3|1011.7|1006.7|1012.1|1007.1|1010.3|1005.3|7
1607689410000|2020-12-11 12:23:30|1011.6|1006.6|1011.5|1006.5|1011.9|1006.9|1011.3|1006.3|12
1607689420000|2020-12-11 12:23:40|1011.4|1006.4|1010.9|1005.9|1011.4|1006.4|1010.9|1005.9|6
1607689430000|2020-12-11 12:23:50|1011|1006|1011.3|1006.3|1011.3|1006.3|1011|1006|3
1607689440000|2020-12-11 12:24:00|1011.1|1006.1|1011.3|1006.3|1011.4|1006.4|1010.9|1005.9|7
1607689450000|2020-12-11 12:24:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607689470000|2020-12-11 12:24:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607689480000|2020-12-11 12:24:40|1010.7|1005.7|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|4
1607689490000|2020-12-11 12:24:50|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010|1005|8
1607689500000|2020-12-11 12:25:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607689510000|2020-12-11 12:25:10|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|4
1607689520000|2020-12-11 12:25:20|1010.2|1005.2|1010|1005|1010.2|1005.2|1010|1005|2
1607689530000|2020-12-11 12:25:30|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|5
1607689540000|2020-12-11 12:25:40|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|3
1607689550000|2020-12-11 12:25:50|1010.4|1005.4|1011|1006|1011.3|1006.3|1010.2|1005.2|9
1607689560000|2020-12-11 12:26:00|1011.1|1006.1|1010.4|1005.4|1011.1|1006.1|1010.2|1005.2|8
1607689570000|2020-12-11 12:26:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607689580000|2020-12-11 12:26:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|3
1607689590000|2020-12-11 12:26:30|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1607689610000|2020-12-11 12:26:50|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.5|1004.5|9
1607689640000|2020-12-11 12:27:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607689650000|2020-12-11 12:27:30|1009.8|1004.8|1010.6|1005.6|1010.8|1005.8|1009.8|1004.8|5
1607689660000|2020-12-11 12:27:40|1010.7|1005.7|1010.7|1005.7|1011.1|1006.1|1010.7|1005.7|3
1607689670000|2020-12-11 12:27:50|1010.4|1005.4|1010.3|1005.3|1010.8|1005.8|1010.3|1005.3|7
1607689690000|2020-12-11 12:28:10|1010.2|1005.2|1010.1|1005.1|1010.6|1005.6|1010.1|1005.1|7
1607689700000|2020-12-11 12:28:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607689730000|2020-12-11 12:28:50|1009.9|1004.9|1009.5|1004.5|1010|1005|1009.4|1004.4|11
1607689740000|2020-12-11 12:29:00|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1607689770000|2020-12-11 12:29:30|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607689780000|2020-12-11 12:29:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607689790000|2020-12-11 12:29:50|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607689800000|2020-12-11 12:30:00|1010|1005|1009.8|1004.8|1010|1005|1009.6|1004.6|7
1607689810000|2020-12-11 12:30:10|1009.9|1004.9|1010.2|1005.2|1010.3|1005.3|1009.8|1004.8|10
1607689820000|2020-12-11 12:30:20|1010.4|1005.4|1011.1|1006.1|1011.1|1006.1|1010.4|1005.4|11
1607689830000|2020-12-11 12:30:30|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607689840000|2020-12-11 12:30:40|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607689850000|2020-12-11 12:30:50|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607689860000|2020-12-11 12:31:00|1010.9|1005.9|1010.9|1005.9|1011|1006|1010.9|1005.9|3
1607689870000|2020-12-11 12:31:10|1010.6|1005.6|1010.3|1005.3|1010.7|1005.7|1010.3|1005.3|5
1607689880000|2020-12-11 12:31:20|1010.2|1005.2|1009.8|1004.8|1010.2|1005.2|1009.8|1004.8|3
1607689890000|2020-12-11 12:31:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607689910000|2020-12-11 12:31:50|1010|1005|1010.3|1005.3|1010.4|1005.4|1010|1005|5
1607689920000|2020-12-11 12:32:00|1010.8|1005.8|1011.1|1006.1|1011.2|1006.2|1010.4|1005.4|7
1607689930000|2020-12-11 12:32:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1607689940000|2020-12-11 12:32:20|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607689950000|2020-12-11 12:32:30|1010.7|1005.7|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|4
1607689960000|2020-12-11 12:32:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607689980000|2020-12-11 12:33:00|1011|1006|1011.5|1006.5|1011.5|1006.5|1010.9|1005.9|7
1607689990000|2020-12-11 12:33:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607690000000|2020-12-11 12:33:20|1011.3|1006.3|1011.6|1006.6|1011.6|1006.6|1011.2|1006.2|3
1607690010000|2020-12-11 12:33:30|1011.4|1006.4|1010.7|1005.7|1011.5|1006.5|1010.7|1005.7|8
1607690020000|2020-12-11 12:33:40|1011|1006|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|3
1607690040000|2020-12-11 12:34:00|1011|1006|1010.7|1005.7|1011|1006|1010.7|1005.7|4
1607690050000|2020-12-11 12:34:10|1010.6|1005.6|1011.1|1006.1|1011.1|1006.1|1010.6|1005.6|2
1607690070000|2020-12-11 12:34:30|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1607690080000|2020-12-11 12:34:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607690090000|2020-12-11 12:34:50|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1607690100000|2020-12-11 12:35:00|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|3
1607690110000|2020-12-11 12:35:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607690120000|2020-12-11 12:35:20|1011.7|1006.7|1011.3|1006.3|1011.8|1006.8|1011.3|1006.3|4
1607690150000|2020-12-11 12:35:50|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1607690170000|2020-12-11 12:36:10|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|3
1607690180000|2020-12-11 12:36:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1607690190000|2020-12-11 12:36:30|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607690200000|2020-12-11 12:36:40|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|3
1607690210000|2020-12-11 12:36:50|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|5
1607690220000|2020-12-11 12:37:00|1011.5|1006.5|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|3
1607690230000|2020-12-11 12:37:10|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607690240000|2020-12-11 12:37:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607690250000|2020-12-11 12:37:30|1012|1007|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|5
1607690260000|2020-12-11 12:37:40|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|3
1607690270000|2020-12-11 12:37:50|1012.8|1007.8|1013.1|1008.1|1013.2|1008.2|1012.8|1007.8|5
1607690280000|2020-12-11 12:38:00|1013.2|1008.2|1012.9|1007.9|1013.3|1008.3|1012.9|1007.9|5
1607690290000|2020-12-11 12:38:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.3|1007.3|4
1607690300000|2020-12-11 12:38:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607690310000|2020-12-11 12:38:30|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607690320000|2020-12-11 12:38:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607690330000|2020-12-11 12:38:50|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|3
1607690340000|2020-12-11 12:39:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607690350000|2020-12-11 12:39:10|1012.5|1007.5|1012.7|1007.7|1012.8|1007.8|1012.5|1007.5|4
1607690360000|2020-12-11 12:39:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607690380000|2020-12-11 12:39:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607690390000|2020-12-11 12:39:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1607690400000|2020-12-11 12:40:00|1013.2|1008.2|1013.2|1008.2|1013.4|1008.4|1013|1008|6
1607690420000|2020-12-11 12:40:20|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|4
1607690430000|2020-12-11 12:40:30|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|11
1607690460000|2020-12-11 12:41:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607690470000|2020-12-11 12:41:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607690490000|2020-12-11 12:41:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607690510000|2020-12-11 12:41:50|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|2
1607690520000|2020-12-11 12:42:00|1013.7|1008.7|1014.2|1009.2|1014.2|1009.2|1013.7|1008.7|3
1607690530000|2020-12-11 12:42:10|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|6
1607690540000|2020-12-11 12:42:20|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1607690550000|2020-12-11 12:42:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607690560000|2020-12-11 12:42:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607690610000|2020-12-11 12:43:30|1013|1008|1013.4|1008.4|1013.4|1008.4|1013|1008|3
1607690620000|2020-12-11 12:43:40|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1607690630000|2020-12-11 12:43:50|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|2
1607690640000|2020-12-11 12:44:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607690650000|2020-12-11 12:44:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607690670000|2020-12-11 12:44:30|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607690690000|2020-12-11 12:44:50|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607690700000|2020-12-11 12:45:00|1013.6|1008.6|1014.8|1009.8|1014.8|1009.8|1013.6|1008.6|7
1607690710000|2020-12-11 12:45:10|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|2
1607690730000|2020-12-11 12:45:30|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1607690740000|2020-12-11 12:45:40|1014.1|1009.1|1013.7|1008.7|1014.1|1009.1|1013.7|1008.7|4
1607690750000|2020-12-11 12:45:50|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|3
1607690760000|2020-12-11 12:46:00|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|2
1607690770000|2020-12-11 12:46:10|1014.1|1009.1|1013.7|1008.7|1014.1|1009.1|1013.6|1008.6|7
1607690780000|2020-12-11 12:46:20|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.4|1008.4|6
1607690790000|2020-12-11 12:46:30|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|2
1607690800000|2020-12-11 12:46:40|1014.3|1009.3|1014.7|1009.7|1014.7|1009.7|1014.2|1009.2|4
1607690810000|2020-12-11 12:46:50|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1607690820000|2020-12-11 12:47:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607690830000|2020-12-11 12:47:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607690850000|2020-12-11 12:47:30|1014.5|1009.5|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|3
1607690870000|2020-12-11 12:47:50|1014.7|1009.7|1014.7|1009.7|1015|1010|1014.7|1009.7|4
1607690880000|2020-12-11 12:48:00|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1607690900000|2020-12-11 12:48:20|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|2
1607690910000|2020-12-11 12:48:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1607690920000|2020-12-11 12:48:40|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1607690930000|2020-12-11 12:48:50|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1607690940000|2020-12-11 12:49:00|1015.1|1010.1|1014.8|1009.8|1015.2|1010.2|1014.8|1009.8|4
1607690950000|2020-12-11 12:49:10|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1607690960000|2020-12-11 12:49:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607690980000|2020-12-11 12:49:40|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|8
1607690990000|2020-12-11 12:49:50|1015.5|1010.5|1016.2|1011.2|1016.3|1011.3|1015.4|1010.4|12
1607691000000|2020-12-11 12:50:00|1016.3|1011.3|1015.9|1010.9|1016.3|1011.3|1015.8|1010.8|6
1607691020000|2020-12-11 12:50:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607691030000|2020-12-11 12:50:30|1016|1011|1016|1011|1016|1011|1016|1011|1
1607691050000|2020-12-11 12:50:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607691060000|2020-12-11 12:51:00|1016|1011|1016.4|1011.4|1016.4|1011.4|1016|1011|4
1607691090000|2020-12-11 12:51:30|1016.7|1011.7|1016.8|1011.8|1017|1012|1016.5|1011.5|7
1607691100000|2020-12-11 12:51:40|1016.6|1011.6|1016.9|1011.9|1016.9|1011.9|1016.6|1011.6|2
1607691110000|2020-12-11 12:51:50|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1607691120000|2020-12-11 12:52:00|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607691130000|2020-12-11 12:52:10|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607691140000|2020-12-11 12:52:20|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|2
1607691150000|2020-12-11 12:52:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607691170000|2020-12-11 12:52:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|3
1607691180000|2020-12-11 12:53:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607691200000|2020-12-11 12:53:20|1017|1012|1016.6|1011.6|1017|1012|1016.6|1011.6|2
1607691210000|2020-12-11 12:53:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607691220000|2020-12-11 12:53:40|1016.6|1011.6|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|3
1607691230000|2020-12-11 12:53:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607691250000|2020-12-11 12:54:10|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1607691260000|2020-12-11 12:54:20|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1607691270000|2020-12-11 12:54:30|1016|1011|1016.2|1011.2|1016.6|1011.6|1016|1011|5
1607691280000|2020-12-11 12:54:40|1016.1|1011.1|1015.4|1010.4|1016.1|1011.1|1015.4|1010.4|5
1607691290000|2020-12-11 12:54:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607691300000|2020-12-11 12:55:00|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|3
1607691310000|2020-12-11 12:55:10|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607691320000|2020-12-11 12:55:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607691330000|2020-12-11 12:55:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607691340000|2020-12-11 12:55:40|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1607691360000|2020-12-11 12:56:00|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|6
1607691370000|2020-12-11 12:56:10|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607691390000|2020-12-11 12:56:30|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1607691400000|2020-12-11 12:56:40|1015|1010|1015|1010|1015|1010|1015|1010|1
1607691410000|2020-12-11 12:56:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607691420000|2020-12-11 12:57:00|1015|1010|1015|1010|1015|1010|1015|1010|1
1607691430000|2020-12-11 12:57:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607691450000|2020-12-11 12:57:30|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1607691460000|2020-12-11 12:57:40|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607691550000|2020-12-11 12:59:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1607691560000|2020-12-11 12:59:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607691570000|2020-12-11 12:59:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1607691580000|2020-12-11 12:59:40|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1607691590000|2020-12-11 12:59:50|1016|1011|1016.1|1011.1|1016.3|1011.3|1015.9|1010.9|11
1607691600000|2020-12-11 13:00:00|1016.3|1011.3|1015.3|1010.3|1016.7|1011.7|1015.3|1010.3|21
1607691610000|2020-12-11 13:00:10|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.4|1010.4|11
1607691620000|2020-12-11 13:00:20|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|6
1607691630000|2020-12-11 13:00:30|1015.7|1010.7|1015.3|1010.3|1015.8|1010.8|1015.1|1010.1|12
1607691640000|2020-12-11 13:00:40|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|6
1607691650000|2020-12-11 13:00:50|1015.2|1010.2|1015.2|1010.2|1015.4|1010.4|1015.1|1010.1|7
1607691660000|2020-12-11 13:01:00|1015.1|1010.1|1013.9|1008.9|1015.1|1010.1|1013.9|1008.9|9
1607691670000|2020-12-11 13:01:10|1014|1009|1014|1009|1014|1009|1013.9|1008.9|3
1607691680000|2020-12-11 13:01:20|1014.1|1009.1|1013.6|1008.6|1014.1|1009.1|1013.6|1008.6|6
1607691690000|2020-12-11 13:01:30|1013.5|1008.5|1014|1009|1014|1009|1013.5|1008.5|4
1607691700000|2020-12-11 13:01:40|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1607691710000|2020-12-11 13:01:50|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1607691720000|2020-12-11 13:02:00|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|8
1607691730000|2020-12-11 13:02:10|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|2
1607691740000|2020-12-11 13:02:20|1012.3|1007.3|1013|1008|1013|1008|1012.2|1007.2|8
1607691750000|2020-12-11 13:02:30|1012.9|1007.9|1012.5|1007.5|1012.9|1007.9|1012.5|1007.5|6
1607691760000|2020-12-11 13:02:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|5
1607691770000|2020-12-11 13:02:50|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.1|1007.1|4
1607691780000|2020-12-11 13:03:00|1012.4|1007.4|1012|1007|1012.4|1007.4|1012|1007|4
1607691790000|2020-12-11 13:03:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607691800000|2020-12-11 13:03:20|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|3
1607691810000|2020-12-11 13:03:30|1012.6|1007.6|1012.3|1007.3|1012.6|1007.6|1012.2|1007.2|5
1607691830000|2020-12-11 13:03:50|1012.4|1007.4|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|2
1607691840000|2020-12-11 13:04:00|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1607691850000|2020-12-11 13:04:10|1012.5|1007.5|1012.2|1007.2|1012.6|1007.6|1012.2|1007.2|5
1607691870000|2020-12-11 13:04:30|1012.1|1007.1|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|2
1607691880000|2020-12-11 13:04:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1607691890000|2020-12-11 13:04:50|1012|1007|1012.2|1007.2|1012.2|1007.2|1012|1007|2
1607691900000|2020-12-11 13:05:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607691910000|2020-12-11 13:05:10|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.1|1007.1|6
1607691920000|2020-12-11 13:05:20|1012.7|1007.7|1012.4|1007.4|1012.7|1007.7|1012.4|1007.4|4
1607691940000|2020-12-11 13:05:40|1012.5|1007.5|1012.5|1007.5|1012.7|1007.7|1012.3|1007.3|5
1607691950000|2020-12-11 13:05:50|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1607691960000|2020-12-11 13:06:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607691970000|2020-12-11 13:06:10|1012.5|1007.5|1012.1|1007.1|1012.5|1007.5|1012.1|1007.1|9
1607691980000|2020-12-11 13:06:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|4
1607691990000|2020-12-11 13:06:30|1012.7|1007.7|1012.3|1007.3|1012.7|1007.7|1012.3|1007.3|8
1607692000000|2020-12-11 13:06:40|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|6
1607692010000|2020-12-11 13:06:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607692020000|2020-12-11 13:07:00|1012.3|1007.3|1011.8|1006.8|1012.3|1007.3|1011.8|1006.8|9
1607692030000|2020-12-11 13:07:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|3
1607692040000|2020-12-11 13:07:20|1011.9|1006.9|1011.7|1006.7|1012|1007|1011.7|1006.7|8
1607692050000|2020-12-11 13:07:30|1011.6|1006.6|1011.3|1006.3|1011.6|1006.6|1011.2|1006.2|6
1607692060000|2020-12-11 13:07:40|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1607692070000|2020-12-11 13:07:50|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1607692080000|2020-12-11 13:08:00|1011.5|1006.5|1010.9|1005.9|1011.5|1006.5|1010.8|1005.8|9
1607692090000|2020-12-11 13:08:10|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|15
1607692100000|2020-12-11 13:08:20|1011.6|1006.6|1012.5|1007.5|1012.7|1007.7|1011.6|1006.6|12
1607692110000|2020-12-11 13:08:30|1012.4|1007.4|1011.6|1006.6|1012.4|1007.4|1011.6|1006.6|9
1607692120000|2020-12-11 13:08:40|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607692130000|2020-12-11 13:08:50|1012|1007|1011.6|1006.6|1012|1007|1011.6|1006.6|6
1607692140000|2020-12-11 13:09:00|1011.3|1006.3|1010.9|1005.9|1011.4|1006.4|1010.9|1005.9|8
1607692150000|2020-12-11 13:09:10|1011|1006|1010.7|1005.7|1011|1006|1010.7|1005.7|5
1607692160000|2020-12-11 13:09:20|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607692170000|2020-12-11 13:09:30|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|2
1607692180000|2020-12-11 13:09:40|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|4
1607692190000|2020-12-11 13:09:50|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|3
1607692200000|2020-12-11 13:10:00|1010.8|1005.8|1010.5|1005.5|1010.8|1005.8|1010.5|1005.5|3
1607692210000|2020-12-11 13:10:10|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607692220000|2020-12-11 13:10:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607692230000|2020-12-11 13:10:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1607692240000|2020-12-11 13:10:40|1010.4|1005.4|1011.6|1006.6|1011.8|1006.8|1010.4|1005.4|5
1607692250000|2020-12-11 13:10:50|1011.8|1006.8|1012.2|1007.2|1012.4|1007.4|1011.8|1006.8|5
1607692260000|2020-12-11 13:11:00|1012.7|1007.7|1012.1|1007.1|1012.7|1007.7|1011.8|1006.8|9
1607692270000|2020-12-11 13:11:10|1012|1007|1011.8|1006.8|1012|1007|1011.7|1006.7|5
1607692280000|2020-12-11 13:11:20|1011.9|1006.9|1011.6|1006.6|1012|1007|1011.6|1006.6|8
1607692290000|2020-12-11 13:11:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607692300000|2020-12-11 13:11:40|1011.4|1006.4|1011.6|1006.6|1011.7|1006.7|1011.4|1006.4|5
1607692310000|2020-12-11 13:11:50|1011.5|1006.5|1011.5|1006.5|1011.7|1006.7|1011.5|1006.5|4
1607692320000|2020-12-11 13:12:00|1011.6|1006.6|1012|1007|1012.2|1007.2|1011.6|1006.6|4
1607692330000|2020-12-11 13:12:10|1011.9|1006.9|1011.4|1006.4|1011.9|1006.9|1011.4|1006.4|5
1607692340000|2020-12-11 13:12:20|1011.3|1006.3|1011.6|1006.6|1011.6|1006.6|1011.3|1006.3|2
1607692350000|2020-12-11 13:12:30|1011.5|1006.5|1011.1|1006.1|1011.5|1006.5|1011.1|1006.1|6
1607692360000|2020-12-11 13:12:40|1011|1006|1011.1|1006.1|1011.1|1006.1|1010.8|1005.8|8
1607692380000|2020-12-11 13:13:00|1011|1006|1010.9|1005.9|1011|1006|1010.8|1005.8|4
1607692390000|2020-12-11 13:13:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1607692400000|2020-12-11 13:13:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|3
1607692410000|2020-12-11 13:13:30|1011|1006|1010.7|1005.7|1011|1006|1010.7|1005.7|7
1607692420000|2020-12-11 13:13:40|1010.8|1005.8|1010.6|1005.6|1010.8|1005.8|1010.5|1005.5|7
1607692430000|2020-12-11 13:13:50|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|3
1607692450000|2020-12-11 13:14:10|1010.6|1005.6|1010.5|1005.5|1011.1|1006.1|1010.5|1005.5|5
1607692460000|2020-12-11 13:14:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607692470000|2020-12-11 13:14:30|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607692480000|2020-12-11 13:14:40|1010.8|1005.8|1010.5|1005.5|1010.8|1005.8|1010.5|1005.5|3
1607692490000|2020-12-11 13:14:50|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|8
1607692500000|2020-12-11 13:15:00|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607692510000|2020-12-11 13:15:10|1010.8|1005.8|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|4
1607692520000|2020-12-11 13:15:20|1010.9|1005.9|1010.2|1005.2|1010.9|1005.9|1010.2|1005.2|9
1607692530000|2020-12-11 13:15:30|1010.1|1005.1|1009.6|1004.6|1010.1|1005.1|1009.5|1004.5|5
1607692540000|2020-12-11 13:15:40|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1607692550000|2020-12-11 13:15:50|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.6|1004.6|4
1607692570000|2020-12-11 13:16:10|1009.9|1004.9|1010.2|1005.2|1010.2|1005.2|1009.9|1004.9|4
1607692580000|2020-12-11 13:16:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607692590000|2020-12-11 13:16:30|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|7
1607692600000|2020-12-11 13:16:40|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|5
1607692610000|2020-12-11 13:16:50|1010.4|1005.4|1010.5|1005.5|1010.6|1005.6|1010.3|1005.3|8
1607692620000|2020-12-11 13:17:00|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.3|1005.3|6
1607692630000|2020-12-11 13:17:10|1010.9|1005.9|1010.9|1005.9|1011.2|1006.2|1010.9|1005.9|5
1607692640000|2020-12-11 13:17:20|1010.8|1005.8|1010.9|1005.9|1011|1006|1010.7|1005.7|5
1607692650000|2020-12-11 13:17:30|1010.8|1005.8|1010.4|1005.4|1010.8|1005.8|1010.4|1005.4|6
1607692660000|2020-12-11 13:17:40|1010.5|1005.5|1010.1|1005.1|1010.7|1005.7|1010.1|1005.1|4
1607692670000|2020-12-11 13:17:50|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|2
1607692680000|2020-12-11 13:18:00|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607692690000|2020-12-11 13:18:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607692700000|2020-12-11 13:18:20|1010.2|1005.2|1011|1006|1011.1|1006.1|1010.2|1005.2|6
1607692710000|2020-12-11 13:18:30|1010.9|1005.9|1010.8|1005.8|1011|1006|1010.8|1005.8|6
1607692720000|2020-12-11 13:18:40|1010.7|1005.7|1010.8|1005.8|1010.9|1005.9|1010.5|1005.5|5
1607692730000|2020-12-11 13:18:50|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1607692740000|2020-12-11 13:19:00|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607692750000|2020-12-11 13:19:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607692760000|2020-12-11 13:19:20|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607692770000|2020-12-11 13:19:30|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607692780000|2020-12-11 13:19:40|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.7|1005.7|3
1607692790000|2020-12-11 13:19:50|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1607692800000|2020-12-11 13:20:00|1009.7|1004.7|1008.7|1003.7|1009.7|1004.7|1007.7|1002.7|21
1607692810000|2020-12-11 13:20:10|1008.9|1003.9|1009|1004|1009|1004|1008.7|1003.7|16
1607692820000|2020-12-11 13:20:20|1009.1|1004.1|1008.8|1003.8|1009.2|1004.2|1008.8|1003.8|6
1607692830000|2020-12-11 13:20:30|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.2|1003.2|5
1607692840000|2020-12-11 13:20:40|1008.5|1003.5|1007.9|1002.9|1008.6|1003.6|1007.7|1002.7|14
1607692850000|2020-12-11 13:20:50|1007.8|1002.8|1008.1|1003.1|1008.2|1003.2|1007.7|1002.7|12
1607692860000|2020-12-11 13:21:00|1008|1003|1007.8|1002.8|1008.5|1003.5|1007.1|1002.1|14
1607692870000|2020-12-11 13:21:10|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|3
1607692880000|2020-12-11 13:21:20|1007.8|1002.8|1007.8|1002.8|1008.1|1003.1|1007.8|1002.8|5
1607692890000|2020-12-11 13:21:30|1007.9|1002.9|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|4
1607692900000|2020-12-11 13:21:40|1007.8|1002.8|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|4
1607692910000|2020-12-11 13:21:50|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|4
1607692920000|2020-12-11 13:22:00|1008|1003|1008.7|1003.7|1008.8|1003.8|1007.8|1002.8|11
1607692940000|2020-12-11 13:22:20|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1607692950000|2020-12-11 13:22:30|1009|1004|1009.5|1004.5|1009.5|1004.5|1009|1004|5
1607692960000|2020-12-11 13:22:40|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|4
1607692970000|2020-12-11 13:22:50|1009.6|1004.6|1009.7|1004.7|1009.8|1004.8|1009.5|1004.5|6
1607692980000|2020-12-11 13:23:00|1009.8|1004.8|1010.1|1005.1|1010.4|1005.4|1009.8|1004.8|4
1607692990000|2020-12-11 13:23:10|1010.2|1005.2|1010.6|1005.6|1010.8|1005.8|1010.2|1005.2|6
1607693000000|2020-12-11 13:23:20|1010.1|1005.1|1010|1005|1010.2|1005.2|1010|1005|5
1607693010000|2020-12-11 13:23:30|1009.9|1004.9|1009.8|1004.8|1010|1005|1009.7|1004.7|8
1607693020000|2020-12-11 13:23:40|1009.9|1004.9|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|3
1607693030000|2020-12-11 13:23:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607693040000|2020-12-11 13:24:00|1009|1004|1008.8|1003.8|1009|1004|1008.8|1003.8|3
1607693050000|2020-12-11 13:24:10|1009|1004|1008.7|1003.7|1009|1004|1008.7|1003.7|4
1607693060000|2020-12-11 13:24:20|1008.8|1003.8|1009.5|1004.5|1009.5|1004.5|1008.8|1003.8|8
1607693070000|2020-12-11 13:24:30|1009.6|1004.6|1009.9|1004.9|1010|1005|1009.3|1004.3|8
1607693080000|2020-12-11 13:24:40|1010|1005|1009.7|1004.7|1010.1|1005.1|1009.7|1004.7|6
1607693090000|2020-12-11 13:24:50|1009.8|1004.8|1010.3|1005.3|1010.3|1005.3|1009.8|1004.8|8
1607693100000|2020-12-11 13:25:00|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.2|1005.2|6
1607693110000|2020-12-11 13:25:10|1010.7|1005.7|1011.1|1006.1|1011.1|1006.1|1010.6|1005.6|9
1607693120000|2020-12-11 13:25:20|1011.2|1006.2|1011.7|1006.7|1012|1007|1011.2|1006.2|15
1607693130000|2020-12-11 13:25:30|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607693140000|2020-12-11 13:25:40|1011.6|1006.6|1012|1007|1012.1|1007.1|1011.2|1006.2|14
1607693150000|2020-12-11 13:25:50|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607693160000|2020-12-11 13:26:00|1012.1|1007.1|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|11
1607693170000|2020-12-11 13:26:10|1011.8|1006.8|1011.9|1006.9|1012|1007|1011.7|1006.7|18
1607693180000|2020-12-11 13:26:20|1012|1007|1012.6|1007.6|1012.8|1007.8|1012|1007|15
1607693190000|2020-12-11 13:26:30|1012.4|1007.4|1012.9|1007.9|1012.9|1007.9|1012.1|1007.1|7
1607693200000|2020-12-11 13:26:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|5
1607693210000|2020-12-11 13:26:50|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|5
1607693220000|2020-12-11 13:27:00|1012.8|1007.8|1012|1007|1012.8|1007.8|1011.9|1006.9|5
1607693230000|2020-12-11 13:27:10|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.5|1006.5|8
1607693250000|2020-12-11 13:27:30|1011.9|1006.9|1011.5|1006.5|1012.1|1007.1|1011.5|1006.5|7
1607693260000|2020-12-11 13:27:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607693280000|2020-12-11 13:28:00|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|2
1607693290000|2020-12-11 13:28:10|1011.2|1006.2|1011.3|1006.3|1011.5|1006.5|1011.2|1006.2|6
1607693300000|2020-12-11 13:28:20|1011.2|1006.2|1011|1006|1011.2|1006.2|1011|1006|5
1607693310000|2020-12-11 13:28:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607693320000|2020-12-11 13:28:40|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|3
1607693330000|2020-12-11 13:28:50|1010.8|1005.8|1011.2|1006.2|1011.2|1006.2|1010.8|1005.8|5
1607693340000|2020-12-11 13:29:00|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607693350000|2020-12-11 13:29:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1607693360000|2020-12-11 13:29:20|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|3
1607693370000|2020-12-11 13:29:30|1011.7|1006.7|1011.4|1006.4|1011.7|1006.7|1011.3|1006.3|6
1607693380000|2020-12-11 13:29:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1607693390000|2020-12-11 13:29:50|1011.6|1006.6|1012.2|1007.2|1012.2|1007.2|1011.6|1006.6|4
1607693400000|2020-12-11 13:30:00|1012.3|1007.3|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|8
1607693410000|2020-12-11 13:30:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607693420000|2020-12-11 13:30:20|1012.7|1007.7|1014.1|1009.1|1014.1|1009.1|1012.7|1007.7|7
1607693430000|2020-12-11 13:30:30|1014|1009|1014.5|1009.5|1014.5|1009.5|1013.9|1008.9|7
1607693440000|2020-12-11 13:30:40|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|3
1607693450000|2020-12-11 13:30:50|1014.8|1009.8|1014.5|1009.5|1015.4|1010.4|1014.5|1009.5|10
1607693460000|2020-12-11 13:31:00|1014.6|1009.6|1014.1|1009.1|1014.7|1009.7|1014.1|1009.1|7
1607693470000|2020-12-11 13:31:10|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607693480000|2020-12-11 13:31:20|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607693490000|2020-12-11 13:31:30|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1607693500000|2020-12-11 13:31:40|1014|1009|1013.7|1008.7|1014|1009|1013.6|1008.6|6
1607693510000|2020-12-11 13:31:50|1013.9|1008.9|1013.9|1008.9|1014|1009|1013.7|1008.7|4
1607693520000|2020-12-11 13:32:00|1013.7|1008.7|1013|1008|1013.7|1008.7|1012.8|1007.8|11
1607693530000|2020-12-11 13:32:10|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|2
1607693540000|2020-12-11 13:32:20|1012.7|1007.7|1012.9|1007.9|1013.1|1008.1|1012.7|1007.7|6
1607693550000|2020-12-11 13:32:30|1013|1008|1013.4|1008.4|1013.4|1008.4|1012.9|1007.9|6
1607693560000|2020-12-11 13:32:40|1013.3|1008.3|1013.3|1008.3|1013.5|1008.5|1013.1|1008.1|9
1607693570000|2020-12-11 13:32:50|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|10
1607693580000|2020-12-11 13:33:00|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|7
1607693590000|2020-12-11 13:33:10|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1607693620000|2020-12-11 13:33:40|1013.1|1008.1|1012.2|1007.2|1013.1|1008.1|1012.2|1007.2|4
1607693630000|2020-12-11 13:33:50|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|2
1607693640000|2020-12-11 13:34:00|1012.3|1007.3|1012.8|1007.8|1012.8|1007.8|1012.3|1007.3|5
1607693650000|2020-12-11 13:34:10|1012.9|1007.9|1013.9|1008.9|1013.9|1008.9|1012.9|1007.9|11
1607693660000|2020-12-11 13:34:20|1014|1009|1014.3|1009.3|1014.3|1009.3|1013.7|1008.7|8
1607693670000|2020-12-11 13:34:30|1014.1|1009.1|1014.1|1009.1|1014.4|1009.4|1014.1|1009.1|5
1607693680000|2020-12-11 13:34:40|1014|1009|1013.7|1008.7|1014|1009|1013.4|1008.4|5
1607693690000|2020-12-11 13:34:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607693700000|2020-12-11 13:35:00|1013.6|1008.6|1013.9|1008.9|1014|1009|1013.6|1008.6|4
1607693710000|2020-12-11 13:35:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014|1009|4
1607693720000|2020-12-11 13:35:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1607693730000|2020-12-11 13:35:30|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|3
1607693740000|2020-12-11 13:35:40|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|5
1607693750000|2020-12-11 13:35:50|1013.5|1008.5|1013.9|1008.9|1013.9|1008.9|1013.5|1008.5|5
1607693760000|2020-12-11 13:36:00|1013.8|1008.8|1014|1009|1014.3|1009.3|1013.8|1008.8|10
1607693770000|2020-12-11 13:36:10|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1013.6|1008.6|24
1607693780000|2020-12-11 13:36:20|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1607693790000|2020-12-11 13:36:30|1014|1009|1013.9|1008.9|1014|1009|1013.6|1008.6|6
1607693800000|2020-12-11 13:36:40|1013.8|1008.8|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|10
1607693810000|2020-12-11 13:36:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|7
1607693820000|2020-12-11 13:37:00|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|8
1607693830000|2020-12-11 13:37:10|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|2
1607693840000|2020-12-11 13:37:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014|1009|4
1607693850000|2020-12-11 13:37:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1607693860000|2020-12-11 13:37:40|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|6
1607693870000|2020-12-11 13:37:50|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|4
1607693880000|2020-12-11 13:38:00|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|8
1607693890000|2020-12-11 13:38:10|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|5
1607693900000|2020-12-11 13:38:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1607693910000|2020-12-11 13:38:30|1014.8|1009.8|1015.2|1010.2|1015.3|1010.3|1014.8|1009.8|6
1607693920000|2020-12-11 13:38:40|1015.3|1010.3|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|6
1607693930000|2020-12-11 13:38:50|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|6
1607693940000|2020-12-11 13:39:00|1015.3|1010.3|1015.3|1010.3|1015.4|1010.4|1015.2|1010.2|6
1607693950000|2020-12-11 13:39:10|1015.4|1010.4|1015.9|1010.9|1015.9|1010.9|1015.3|1010.3|5
1607693960000|2020-12-11 13:39:20|1016|1011|1016.3|1011.3|1016.3|1011.3|1016|1011|5
1607693970000|2020-12-11 13:39:30|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1015.9|1010.9|11
1607693980000|2020-12-11 13:39:40|1016|1011|1016.4|1011.4|1016.4|1011.4|1016|1011|6
1607693990000|2020-12-11 13:39:50|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1607694000000|2020-12-11 13:40:00|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|8
1607694010000|2020-12-11 13:40:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607694020000|2020-12-11 13:40:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607694040000|2020-12-11 13:40:40|1016.1|1011.1|1015.8|1010.8|1016.1|1011.1|1015.8|1010.8|4
1607694050000|2020-12-11 13:40:50|1015.3|1010.3|1015.7|1010.7|1015.7|1010.7|1015.2|1010.2|3
1607694060000|2020-12-11 13:41:00|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|2
1607694070000|2020-12-11 13:41:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607694080000|2020-12-11 13:41:20|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|4
1607694090000|2020-12-11 13:41:30|1015.8|1010.8|1016|1011|1016|1011|1015.8|1010.8|3
1607694100000|2020-12-11 13:41:40|1015.9|1010.9|1015.7|1010.7|1016|1011|1015.6|1010.6|5
1607694120000|2020-12-11 13:42:00|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607694130000|2020-12-11 13:42:10|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|13
1607694140000|2020-12-11 13:42:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|3
1607694150000|2020-12-11 13:42:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1607694160000|2020-12-11 13:42:40|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1607694170000|2020-12-11 13:42:50|1015|1010|1014.7|1009.7|1015|1010|1014.7|1009.7|2
1607694180000|2020-12-11 13:43:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607694190000|2020-12-11 13:43:10|1014.7|1009.7|1014.2|1009.2|1014.7|1009.7|1014.2|1009.2|10
1607694200000|2020-12-11 13:43:20|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1014|1009|5
1607694210000|2020-12-11 13:43:30|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|4
1607694220000|2020-12-11 13:43:40|1014.1|1009.1|1013.9|1008.9|1014.2|1009.2|1013.9|1008.9|5
1607694230000|2020-12-11 13:43:50|1014|1009|1013.8|1008.8|1014|1009|1013.6|1008.6|6
1607694240000|2020-12-11 13:44:00|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607694250000|2020-12-11 13:44:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607694260000|2020-12-11 13:44:20|1013.9|1008.9|1014.1|1009.1|1014.4|1009.4|1013.7|1008.7|9
1607694270000|2020-12-11 13:44:30|1014.3|1009.3|1014.7|1009.7|1014.7|1009.7|1014.3|1009.3|3
1607694280000|2020-12-11 13:44:40|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.5|1009.5|11
1607694290000|2020-12-11 13:44:50|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|3
1607694300000|2020-12-11 13:45:00|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|3
1607694310000|2020-12-11 13:45:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607694320000|2020-12-11 13:45:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607694330000|2020-12-11 13:45:30|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1607694340000|2020-12-11 13:45:40|1014.8|1009.8|1014.9|1009.9|1015|1010|1014.8|1009.8|3
1607694350000|2020-12-11 13:45:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607694360000|2020-12-11 13:46:00|1015.2|1010.2|1015.6|1010.6|1015.7|1010.7|1015.2|1010.2|7
1607694370000|2020-12-11 13:46:10|1015.7|1010.7|1016|1011|1016.1|1011.1|1015.7|1010.7|6
1607694380000|2020-12-11 13:46:20|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016|1011|4
1607694390000|2020-12-11 13:46:30|1016.4|1011.4|1015.8|1010.8|1016.5|1011.5|1015.7|1010.7|9
1607694400000|2020-12-11 13:46:40|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1607694410000|2020-12-11 13:46:50|1015.7|1010.7|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1607694420000|2020-12-11 13:47:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016|1011|3
1607694430000|2020-12-11 13:47:10|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|4
1607694440000|2020-12-11 13:47:20|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1607694450000|2020-12-11 13:47:30|1016.1|1011.1|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|4
1607694470000|2020-12-11 13:47:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607694480000|2020-12-11 13:48:00|1016|1011|1016|1011|1016.2|1011.2|1016|1011|4
1607694490000|2020-12-11 13:48:10|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1607694500000|2020-12-11 13:48:20|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1607694510000|2020-12-11 13:48:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1607694540000|2020-12-11 13:49:00|1016.4|1011.4|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|7
1607694550000|2020-12-11 13:49:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1607694560000|2020-12-11 13:49:20|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1607694580000|2020-12-11 13:49:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607694590000|2020-12-11 13:49:50|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1607694600000|2020-12-11 13:50:00|1016.3|1011.3|1016.8|1011.8|1016.9|1011.9|1016|1011|13
1607694610000|2020-12-11 13:50:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607694620000|2020-12-11 13:50:20|1016.5|1011.5|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|2
1607694630000|2020-12-11 13:50:30|1016|1011|1016|1011|1016.1|1011.1|1016|1011|3
1607694640000|2020-12-11 13:50:40|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|3
1607694650000|2020-12-11 13:50:50|1015.7|1010.7|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|6
1607694660000|2020-12-11 13:51:00|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|7
1607694670000|2020-12-11 13:51:10|1015.9|1010.9|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|3
1607694680000|2020-12-11 13:51:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1607694700000|2020-12-11 13:51:40|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|3
1607694720000|2020-12-11 13:52:00|1016.4|1011.4|1015.9|1010.9|1016.5|1011.5|1015.8|1010.8|7
1607694730000|2020-12-11 13:52:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|4
1607694740000|2020-12-11 13:52:20|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1607694750000|2020-12-11 13:52:30|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|8
1607694760000|2020-12-11 13:52:40|1015.6|1010.6|1016.2|1011.2|1016.2|1011.2|1015.6|1010.6|9
1607694770000|2020-12-11 13:52:50|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1607694780000|2020-12-11 13:53:00|1016.2|1011.2|1015.7|1010.7|1016.2|1011.2|1015.4|1010.4|4
1607694790000|2020-12-11 13:53:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|4
1607694800000|2020-12-11 13:53:20|1015.9|1010.9|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|3
1607694810000|2020-12-11 13:53:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607694820000|2020-12-11 13:53:40|1016.1|1011.1|1015.3|1010.3|1016.1|1011.1|1015.3|1010.3|4
1607694830000|2020-12-11 13:53:50|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|3
1607694840000|2020-12-11 13:54:00|1015.9|1010.9|1015.8|1010.8|1016|1011|1015.8|1010.8|4
1607694850000|2020-12-11 13:54:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1607694860000|2020-12-11 13:54:20|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|4
1607694870000|2020-12-11 13:54:30|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|3
1607694880000|2020-12-11 13:54:40|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016|1011|5
1607694890000|2020-12-11 13:54:50|1016.3|1011.3|1016.4|1011.4|1016.5|1011.5|1016.2|1011.2|13
1607694900000|2020-12-11 13:55:00|1016.5|1011.5|1017.3|1012.3|1017.3|1012.3|1016.4|1011.4|20
1607694910000|2020-12-11 13:55:10|1017.2|1012.2|1017.4|1012.4|1017.6|1012.6|1017.2|1012.2|14
1607694920000|2020-12-11 13:55:20|1017.8|1012.8|1017.4|1012.4|1017.8|1012.8|1017.3|1012.3|8
1607694930000|2020-12-11 13:55:30|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1607694940000|2020-12-11 13:55:40|1017.2|1012.2|1017|1012|1017.2|1012.2|1017|1012|3
1607694950000|2020-12-11 13:55:50|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|5
1607694960000|2020-12-11 13:56:00|1017|1012|1017.5|1012.5|1017.5|1012.5|1017|1012|4
1607694970000|2020-12-11 13:56:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607694980000|2020-12-11 13:56:20|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607694990000|2020-12-11 13:56:30|1017.6|1012.6|1017.1|1012.1|1017.7|1012.7|1017.1|1012.1|12
1607695000000|2020-12-11 13:56:40|1017|1012|1017.3|1012.3|1017.3|1012.3|1017|1012|5
1607695010000|2020-12-11 13:56:50|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|3
1607695020000|2020-12-11 13:57:00|1017.3|1012.3|1017.3|1012.3|1017.6|1012.6|1017.3|1012.3|6
1607695030000|2020-12-11 13:57:10|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|4
1607695040000|2020-12-11 13:57:20|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607695050000|2020-12-11 13:57:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1607695070000|2020-12-11 13:57:50|1017.1|1012.1|1017.5|1012.5|1017.5|1012.5|1017.1|1012.1|3
1607695080000|2020-12-11 13:58:00|1017.6|1012.6|1017.4|1012.4|1017.7|1012.7|1017.4|1012.4|3
1607695090000|2020-12-11 13:58:10|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1607695100000|2020-12-11 13:58:20|1017.6|1012.6|1017.6|1012.6|1017.8|1012.8|1017.4|1012.4|10
1607695110000|2020-12-11 13:58:30|1017.7|1012.7|1017.9|1012.9|1018|1013|1017.7|1012.7|6
1607695120000|2020-12-11 13:58:40|1017.8|1012.8|1017.7|1012.7|1018|1013|1017.6|1012.6|8
1607695130000|2020-12-11 13:58:50|1017.9|1012.9|1017.5|1012.5|1017.9|1012.9|1017.5|1012.5|9
1607695140000|2020-12-11 13:59:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607695150000|2020-12-11 13:59:10|1017.5|1012.5|1017.1|1012.1|1017.5|1012.5|1017.1|1012.1|3
1607695160000|2020-12-11 13:59:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1607695170000|2020-12-11 13:59:30|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.1|1012.1|4
1607695180000|2020-12-11 13:59:40|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.3|1012.3|4
1607695190000|2020-12-11 13:59:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607695200000|2020-12-11 14:00:00|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.1|1012.1|8
1607695210000|2020-12-11 14:00:10|1017.7|1012.7|1017.3|1012.3|1017.8|1012.8|1017.2|1012.2|9
1607695220000|2020-12-11 14:00:20|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|2
1607695230000|2020-12-11 14:00:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607695240000|2020-12-11 14:00:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1607695250000|2020-12-11 14:00:50|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|3
1607695260000|2020-12-11 14:01:00|1016.7|1011.7|1016.8|1011.8|1016.9|1011.9|1016.7|1011.7|4
1607695270000|2020-12-11 14:01:10|1016.9|1011.9|1017|1012|1017|1012|1016.8|1011.8|3
1607695280000|2020-12-11 14:01:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607695290000|2020-12-11 14:01:30|1016.7|1011.7|1016.1|1011.1|1016.7|1011.7|1016.1|1011.1|6
1607695300000|2020-12-11 14:01:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607695310000|2020-12-11 14:01:50|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.3|1011.3|4
1607695320000|2020-12-11 14:02:00|1016.7|1011.7|1016.5|1011.5|1016.9|1011.9|1016.5|1011.5|7
1607695330000|2020-12-11 14:02:10|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1015.3|1010.3|10
1607695340000|2020-12-11 14:02:20|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|4
1607695350000|2020-12-11 14:02:30|1015.6|1010.6|1015.3|1010.3|1015.6|1010.6|1015.2|1010.2|4
1607695360000|2020-12-11 14:02:40|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.3|1009.3|8
1607695370000|2020-12-11 14:02:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1607695380000|2020-12-11 14:03:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607695390000|2020-12-11 14:03:10|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1607695410000|2020-12-11 14:03:30|1014.4|1009.4|1013.8|1008.8|1014.4|1009.4|1013.6|1008.6|6
1607695420000|2020-12-11 14:03:40|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|3
1607695430000|2020-12-11 14:03:50|1013.8|1008.8|1013.4|1008.4|1013.8|1008.8|1013.1|1008.1|5
1607695440000|2020-12-11 14:04:00|1013.5|1008.5|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|3
1607695450000|2020-12-11 14:04:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607695460000|2020-12-11 14:04:20|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607695470000|2020-12-11 14:04:30|1013.5|1008.5|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|3
1607695480000|2020-12-11 14:04:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|4
1607695490000|2020-12-11 14:04:50|1014|1009|1014.5|1009.5|1014.5|1009.5|1014|1009|3
1607695500000|2020-12-11 14:05:00|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1607695510000|2020-12-11 14:05:10|1014.5|1009.5|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|3
1607695530000|2020-12-11 14:05:30|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1607695550000|2020-12-11 14:05:50|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|3
1607695560000|2020-12-11 14:06:00|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|2
1607695580000|2020-12-11 14:06:20|1014.4|1009.4|1014.1|1009.1|1014.4|1009.4|1014.1|1009.1|4
1607695590000|2020-12-11 14:06:30|1013.8|1008.8|1014.2|1009.2|1014.2|1009.2|1013.8|1008.8|2
1607695610000|2020-12-11 14:06:50|1014|1009|1013.5|1008.5|1014|1009|1013.5|1008.5|5
1607695620000|2020-12-11 14:07:00|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.1|1008.1|6
1607695630000|2020-12-11 14:07:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607695650000|2020-12-11 14:07:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|5
1607695660000|2020-12-11 14:07:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607695670000|2020-12-11 14:07:50|1013|1008|1012.7|1007.7|1013|1008|1012.7|1007.7|5
1607695680000|2020-12-11 14:08:00|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607695690000|2020-12-11 14:08:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607695700000|2020-12-11 14:08:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607695710000|2020-12-11 14:08:30|1012.9|1007.9|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|2
1607695720000|2020-12-11 14:08:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607695730000|2020-12-11 14:08:50|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|5
1607695750000|2020-12-11 14:09:10|1013.8|1008.8|1013.7|1008.7|1013.9|1008.9|1013.6|1008.6|5
1607695760000|2020-12-11 14:09:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|7
1607695770000|2020-12-11 14:09:30|1013.7|1008.7|1013.4|1008.4|1013.7|1008.7|1013.4|1008.4|4
1607695780000|2020-12-11 14:09:40|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.4|1008.4|4
1607695800000|2020-12-11 14:10:00|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.6|1008.6|5
1607695810000|2020-12-11 14:10:10|1013.8|1008.8|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|4
1607695820000|2020-12-11 14:10:20|1013.9|1008.9|1014.6|1009.6|1014.6|1009.6|1013.9|1008.9|6
1607695840000|2020-12-11 14:10:40|1014.5|1009.5|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|5
1607695850000|2020-12-11 14:10:50|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1607695860000|2020-12-11 14:11:00|1014.7|1009.7|1015.3|1010.3|1015.3|1010.3|1014.7|1009.7|5
1607695870000|2020-12-11 14:11:10|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|3
1607695880000|2020-12-11 14:11:20|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.8|1009.8|4
1607695910000|2020-12-11 14:11:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1607695920000|2020-12-11 14:12:00|1015.1|1010.1|1014.8|1009.8|1015.4|1010.4|1014.8|1009.8|8
1607695930000|2020-12-11 14:12:10|1014.7|1009.7|1014.3|1009.3|1014.7|1009.7|1014.3|1009.3|6
1607695940000|2020-12-11 14:12:20|1014.2|1009.2|1013.8|1008.8|1014.2|1009.2|1013.7|1008.7|5
1607695950000|2020-12-11 14:12:30|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607695960000|2020-12-11 14:12:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607695970000|2020-12-11 14:12:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607695980000|2020-12-11 14:13:00|1013.6|1008.6|1013.2|1008.2|1013.6|1008.6|1013.1|1008.1|5
1607696000000|2020-12-11 14:13:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607696010000|2020-12-11 14:13:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|4
1607696020000|2020-12-11 14:13:40|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|7
1607696030000|2020-12-11 14:13:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607696040000|2020-12-11 14:14:00|1013.6|1008.6|1013.9|1008.9|1013.9|1008.9|1013.5|1008.5|7
1607696050000|2020-12-11 14:14:10|1014|1009|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|4
1607696060000|2020-12-11 14:14:20|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|4
1607696070000|2020-12-11 14:14:30|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|5
1607696080000|2020-12-11 14:14:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607696090000|2020-12-11 14:14:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607696100000|2020-12-11 14:15:00|1015.2|1010.2|1015.8|1010.8|1015.9|1010.9|1015.2|1010.2|6
1607696110000|2020-12-11 14:15:10|1015.9|1010.9|1015.8|1010.8|1016|1011|1015.8|1010.8|4
1607696120000|2020-12-11 14:15:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607696130000|2020-12-11 14:15:30|1015.8|1010.8|1014.8|1009.8|1015.8|1010.8|1014.6|1009.6|8
1607696140000|2020-12-11 14:15:40|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|3
1607696150000|2020-12-11 14:15:50|1014.6|1009.6|1015|1010|1015|1010|1014.4|1009.4|12
1607696160000|2020-12-11 14:16:00|1014.8|1009.8|1015.9|1010.9|1015.9|1010.9|1014.6|1009.6|7
1607696170000|2020-12-11 14:16:10|1016.8|1011.8|1016|1011|1017|1012|1015.9|1010.9|13
1607696190000|2020-12-11 14:16:30|1015.7|1010.7|1015.2|1010.2|1015.7|1010.7|1015.2|1010.2|3
1607696210000|2020-12-11 14:16:50|1015.5|1010.5|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|4
1607696220000|2020-12-11 14:17:00|1015.1|1010.1|1015.8|1010.8|1015.8|1010.8|1014.8|1009.8|7
1607696240000|2020-12-11 14:17:20|1015.9|1010.9|1016.8|1011.8|1016.8|1011.8|1015.9|1010.9|3
1607696250000|2020-12-11 14:17:30|1016.9|1011.9|1016.8|1011.8|1017|1012|1016.8|1011.8|6
1607696260000|2020-12-11 14:17:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|5
1607696270000|2020-12-11 14:17:50|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1607696280000|2020-12-11 14:18:00|1016.4|1011.4|1016.8|1011.8|1016.9|1011.9|1016.4|1011.4|6
1607696290000|2020-12-11 14:18:10|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607696300000|2020-12-11 14:18:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607696310000|2020-12-11 14:18:30|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|4
1607696320000|2020-12-11 14:18:40|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1607696330000|2020-12-11 14:18:50|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1607696340000|2020-12-11 14:19:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607696350000|2020-12-11 14:19:10|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.3|1011.3|5
1607696360000|2020-12-11 14:19:20|1016.3|1011.3|1016.7|1011.7|1016.7|1011.7|1016.3|1011.3|15
1607696370000|2020-12-11 14:19:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607696380000|2020-12-11 14:19:40|1015.8|1010.8|1015.2|1010.2|1015.8|1010.8|1015.1|1010.1|6
1607696390000|2020-12-11 14:19:50|1014.9|1009.9|1015.2|1010.2|1015.2|1010.2|1014.9|1009.9|3
1607696400000|2020-12-11 14:20:00|1015.4|1010.4|1015.7|1010.7|1016|1011|1015.4|1010.4|8
1607696410000|2020-12-11 14:20:10|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|7
1607696420000|2020-12-11 14:20:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607696430000|2020-12-11 14:20:30|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|3
1607696440000|2020-12-11 14:20:40|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|5
1607696450000|2020-12-11 14:20:50|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1607696460000|2020-12-11 14:21:00|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1607696470000|2020-12-11 14:21:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607696480000|2020-12-11 14:21:20|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|2
1607696490000|2020-12-11 14:21:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607696500000|2020-12-11 14:21:40|1015.4|1010.4|1014.5|1009.5|1015.4|1010.4|1014.5|1009.5|6
1607696510000|2020-12-11 14:21:50|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1607696530000|2020-12-11 14:22:10|1014.6|1009.6|1014.1|1009.1|1014.6|1009.6|1014.1|1009.1|3
1607696540000|2020-12-11 14:22:20|1014|1009|1014.2|1009.2|1014.2|1009.2|1014|1009|3
1607696560000|2020-12-11 14:22:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607696580000|2020-12-11 14:23:00|1014.1|1009.1|1013.6|1008.6|1014.1|1009.1|1013.6|1008.6|4
1607696610000|2020-12-11 14:23:30|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607696620000|2020-12-11 14:23:40|1013.7|1008.7|1013.5|1008.5|1013.8|1008.8|1013.4|1008.4|8
1607696630000|2020-12-11 14:23:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607696640000|2020-12-11 14:24:00|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|5
1607696650000|2020-12-11 14:24:10|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|4
1607696660000|2020-12-11 14:24:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|5
1607696670000|2020-12-11 14:24:30|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|4
1607696680000|2020-12-11 14:24:40|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607696690000|2020-12-11 14:24:50|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|3
1607696700000|2020-12-11 14:25:00|1013.6|1008.6|1013.3|1008.3|1013.6|1008.6|1013.3|1008.3|4
1607696710000|2020-12-11 14:25:10|1013.5|1008.5|1013.2|1008.2|1013.5|1008.5|1013.2|1008.2|3
1607696720000|2020-12-11 14:25:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1012.6|1007.6|10
1607696730000|2020-12-11 14:25:30|1013.3|1008.3|1013.7|1008.7|1013.7|1008.7|1013.2|1008.2|5
1607696740000|2020-12-11 14:25:40|1013.6|1008.6|1012.7|1007.7|1013.6|1008.6|1012.7|1007.7|5
1607696750000|2020-12-11 14:25:50|1013.1|1008.1|1013.5|1008.5|1013.7|1008.7|1013.1|1008.1|10
1607696760000|2020-12-11 14:26:00|1013.4|1008.4|1013.8|1008.8|1013.8|1008.8|1013.1|1008.1|8
1607696780000|2020-12-11 14:26:20|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|3
1607696790000|2020-12-11 14:26:30|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|5
1607696800000|2020-12-11 14:26:40|1013.6|1008.6|1013.8|1008.8|1013.9|1008.9|1013.6|1008.6|5
1607696810000|2020-12-11 14:26:50|1013.7|1008.7|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|4
1607696820000|2020-12-11 14:27:00|1013.4|1008.4|1013.6|1008.6|1013.8|1008.8|1013.4|1008.4|7
1607696830000|2020-12-11 14:27:10|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607696840000|2020-12-11 14:27:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607696850000|2020-12-11 14:27:30|1013.9|1008.9|1013.4|1008.4|1013.9|1008.9|1013.2|1008.2|9
1607696860000|2020-12-11 14:27:40|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.2|1008.2|11
1607696870000|2020-12-11 14:27:50|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|6
1607696880000|2020-12-11 14:28:00|1013.4|1008.4|1013.1|1008.1|1013.5|1008.5|1013|1008|6
1607696890000|2020-12-11 14:28:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607696900000|2020-12-11 14:28:20|1013.5|1008.5|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|9
1607696910000|2020-12-11 14:28:30|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|3
1607696920000|2020-12-11 14:28:40|1013.5|1008.5|1012.5|1007.5|1013.5|1008.5|1012.5|1007.5|9
1607696930000|2020-12-11 14:28:50|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|3
1607696940000|2020-12-11 14:29:00|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|2
1607696950000|2020-12-11 14:29:10|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607696960000|2020-12-11 14:29:20|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|5
1607696970000|2020-12-11 14:29:30|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|5
1607696980000|2020-12-11 14:29:40|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|7
1607696990000|2020-12-11 14:29:50|1013.5|1008.5|1013.1|1008.1|1013.5|1008.5|1013|1008|7
1607697000000|2020-12-11 14:30:00|1012.8|1007.8|1012.1|1007.1|1012.8|1007.8|1012|1007|12
1607697010000|2020-12-11 14:30:10|1011.9|1006.9|1011.2|1006.2|1011.9|1006.9|1011.2|1006.2|5
1607697020000|2020-12-11 14:30:20|1011.6|1006.6|1012.4|1007.4|1012.7|1007.7|1011.5|1006.5|9
1607697030000|2020-12-11 14:30:30|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|10
1607697040000|2020-12-11 14:30:40|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|4
1607697050000|2020-12-11 14:30:50|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012|1007|6
1607697060000|2020-12-11 14:31:00|1011.9|1006.9|1011.5|1006.5|1011.9|1006.9|1011.4|1006.4|6
1607697080000|2020-12-11 14:31:20|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|4
1607697090000|2020-12-11 14:31:30|1011.3|1006.3|1011.1|1006.1|1011.5|1006.5|1011.1|1006.1|7
1607697100000|2020-12-11 14:31:40|1010.9|1005.9|1011.3|1006.3|1011.3|1006.3|1010.9|1005.9|3
1607697110000|2020-12-11 14:31:50|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|3
1607697120000|2020-12-11 14:32:00|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1010.8|1005.8|9
1607697130000|2020-12-11 14:32:10|1011.1|1006.1|1011|1006|1011.2|1006.2|1011|1006|4
1607697140000|2020-12-11 14:32:20|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607697150000|2020-12-11 14:32:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|7
1607697160000|2020-12-11 14:32:40|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|8
1607697170000|2020-12-11 14:32:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607697180000|2020-12-11 14:33:00|1010.7|1005.7|1010.7|1005.7|1010.9|1005.9|1010.6|1005.6|5
1607697190000|2020-12-11 14:33:10|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.1|1005.1|7
1607697200000|2020-12-11 14:33:20|1010.6|1005.6|1011|1006|1011|1006|1010.6|1005.6|5
1607697210000|2020-12-11 14:33:30|1011.2|1006.2|1011.5|1006.5|1011.5|1006.5|1011.1|1006.1|12
1607697220000|2020-12-11 14:33:40|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|4
1607697230000|2020-12-11 14:33:50|1011.3|1006.3|1011.2|1006.2|1011.4|1006.4|1011.1|1006.1|7
1607697240000|2020-12-11 14:34:00|1011.3|1006.3|1010.7|1005.7|1011.3|1006.3|1010.6|1005.6|12
1607697250000|2020-12-11 14:34:10|1010.9|1005.9|1011.2|1006.2|1011.2|1006.2|1010.9|1005.9|6
1607697260000|2020-12-11 14:34:20|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|8
1607697270000|2020-12-11 14:34:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1607697280000|2020-12-11 14:34:40|1011.3|1006.3|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|4
1607697290000|2020-12-11 14:34:50|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|3
1607697300000|2020-12-11 14:35:00|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607697310000|2020-12-11 14:35:10|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|2
1607697320000|2020-12-11 14:35:20|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1607697330000|2020-12-11 14:35:30|1011.3|1006.3|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|6
1607697340000|2020-12-11 14:35:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1607697350000|2020-12-11 14:35:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607697360000|2020-12-11 14:36:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|4
1607697370000|2020-12-11 14:36:10|1011.3|1006.3|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|4
1607697390000|2020-12-11 14:36:30|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|7
1607697400000|2020-12-11 14:36:40|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.3|1006.3|5
1607697410000|2020-12-11 14:36:50|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|4
1607697420000|2020-12-11 14:37:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607697430000|2020-12-11 14:37:10|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|3
1607697440000|2020-12-11 14:37:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|5
1607697450000|2020-12-11 14:37:30|1011.9|1006.9|1012.3|1007.3|1012.3|1007.3|1011.8|1006.8|4
1607697460000|2020-12-11 14:37:40|1012.4|1007.4|1012.3|1007.3|1012.8|1007.8|1012.3|1007.3|8
1607697470000|2020-12-11 14:37:50|1012.4|1007.4|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|6
1607697480000|2020-12-11 14:38:00|1012.2|1007.2|1011.4|1006.4|1012.3|1007.3|1011.4|1006.4|9
1607697490000|2020-12-11 14:38:10|1011.5|1006.5|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|3
1607697500000|2020-12-11 14:38:20|1011.3|1006.3|1010.9|1005.9|1011.3|1006.3|1010.9|1005.9|8
1607697510000|2020-12-11 14:38:30|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607697520000|2020-12-11 14:38:40|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607697530000|2020-12-11 14:38:50|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607697540000|2020-12-11 14:39:00|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|3
1607697550000|2020-12-11 14:39:10|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1607697560000|2020-12-11 14:39:20|1011|1006|1010.9|1005.9|1011|1006|1010.8|1005.8|3
1607697570000|2020-12-11 14:39:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607697580000|2020-12-11 14:39:40|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607697600000|2020-12-11 14:40:00|1010.6|1005.6|1010.2|1005.2|1010.6|1005.6|1010.2|1005.2|3
1607697620000|2020-12-11 14:40:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607697630000|2020-12-11 14:40:30|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|4
1607697640000|2020-12-11 14:40:40|1010|1005|1009|1004|1010|1005|1009|1004|6
1607697650000|2020-12-11 14:40:50|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1607697660000|2020-12-11 14:41:00|1008.8|1003.8|1008.9|1003.9|1009|1004|1008.8|1003.8|4
1607697670000|2020-12-11 14:41:10|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|3
1607697680000|2020-12-11 14:41:20|1009.2|1004.2|1008.3|1003.3|1009.2|1004.2|1008.3|1003.3|7
1607697690000|2020-12-11 14:41:30|1008.2|1003.2|1008|1003|1008.3|1003.3|1008|1003|12
1607697700000|2020-12-11 14:41:40|1007.9|1002.9|1008|1003|1008.2|1003.2|1007.8|1002.8|7
1607697710000|2020-12-11 14:41:50|1008.1|1003.1|1007.5|1002.5|1008.1|1003.1|1007.5|1002.5|5
1607697720000|2020-12-11 14:42:00|1007.4|1002.4|1007.7|1002.7|1007.7|1002.7|1007.3|1002.3|9
1607697730000|2020-12-11 14:42:10|1007.8|1002.8|1008.1|1003.1|1008.2|1003.2|1007.8|1002.8|10
1607697740000|2020-12-11 14:42:20|1008.2|1003.2|1008.3|1003.3|1008.7|1003.7|1008.2|1003.2|11
1607697750000|2020-12-11 14:42:30|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|5
1607697760000|2020-12-11 14:42:40|1008.4|1003.4|1008|1003|1008.4|1003.4|1008|1003|3
1607697770000|2020-12-11 14:42:50|1007.8|1002.8|1008.1|1003.1|1008.7|1003.7|1007.8|1002.8|12
1607697780000|2020-12-11 14:43:00|1008|1003|1008.2|1003.2|1008.2|1003.2|1007.9|1002.9|4
1607697790000|2020-12-11 14:43:10|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1607697800000|2020-12-11 14:43:20|1008|1003|1008|1003|1008.1|1003.1|1008|1003|3
1607697810000|2020-12-11 14:43:30|1008.1|1003.1|1008|1003|1008.2|1003.2|1008|1003|4
1607697820000|2020-12-11 14:43:40|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|5
1607697830000|2020-12-11 14:43:50|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1007.9|1002.9|8
1607697840000|2020-12-11 14:44:00|1008|1003|1007.6|1002.6|1008.1|1003.1|1007.6|1002.6|6
1607697850000|2020-12-11 14:44:10|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1607697860000|2020-12-11 14:44:20|1007.2|1002.2|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|3
1607697870000|2020-12-11 14:44:30|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.3|1002.3|6
1607697880000|2020-12-11 14:44:40|1007.3|1002.3|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|5
1607697890000|2020-12-11 14:44:50|1007.2|1002.2|1006.6|1001.6|1007.2|1002.2|1006.6|1001.6|6
1607697900000|2020-12-11 14:45:00|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1004.7|999.7|11
1607697910000|2020-12-11 14:45:10|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|9
1607697920000|2020-12-11 14:45:20|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|4
1607697930000|2020-12-11 14:45:30|1005.3|1000.3|1006|1001|1006|1001|1005.3|1000.3|8
1607697940000|2020-12-11 14:45:40|1006.1|1001.1|1005.7|1000.7|1006.1|1001.1|1005.6|1000.6|12
1607697950000|2020-12-11 14:45:50|1005.6|1000.6|1006|1001|1006|1001|1005.3|1000.3|12
1607697960000|2020-12-11 14:46:00|1006.1|1001.1|1006|1001|1006.8|1001.8|1006|1001|11
1607697970000|2020-12-11 14:46:10|1005.9|1000.9|1006|1001|1006.1|1001.1|1005.9|1000.9|5
1607697980000|2020-12-11 14:46:20|1006.4|1001.4|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|3
1607697990000|2020-12-11 14:46:30|1006.1|1001.1|1006|1001|1006.1|1001.1|1005.8|1000.8|6
1607698000000|2020-12-11 14:46:40|1005.7|1000.7|1006.1|1001.1|1006.1|1001.1|1005.7|1000.7|7
1607698010000|2020-12-11 14:46:50|1006.2|1001.2|1006.3|1001.3|1006.4|1001.4|1006.1|1001.1|6
1607698020000|2020-12-11 14:47:00|1006.4|1001.4|1006|1001|1006.4|1001.4|1006|1001|7
1607698030000|2020-12-11 14:47:10|1006.1|1001.1|1006.5|1001.5|1006.5|1001.5|1006.1|1001.1|4
1607698040000|2020-12-11 14:47:20|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.4|1001.4|3
1607698050000|2020-12-11 14:47:30|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|2
1607698060000|2020-12-11 14:47:40|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|4
1607698070000|2020-12-11 14:47:50|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|5
1607698080000|2020-12-11 14:48:00|1006.7|1001.7|1005.7|1000.7|1006.8|1001.8|1005.7|1000.7|8
1607698090000|2020-12-11 14:48:10|1005.5|1000.5|1004.8|999.8|1005.5|1000.5|1004.7|999.7|14
1607698100000|2020-12-11 14:48:20|1005.3|1000.3|1006|1001|1006.1|1001.1|1005.3|1000.3|6
1607698110000|2020-12-11 14:48:30|1005.8|1000.8|1005.7|1000.7|1005.9|1000.9|1005.6|1000.6|5
1607698120000|2020-12-11 14:48:40|1005.6|1000.6|1005.8|1000.8|1005.9|1000.9|1005.6|1000.6|6
1607698130000|2020-12-11 14:48:50|1005.7|1000.7|1006|1001|1006|1001|1005.6|1000.6|4
1607698140000|2020-12-11 14:49:00|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.8|1000.8|4
1607698150000|2020-12-11 14:49:10|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1005.9|1000.9|6
1607698160000|2020-12-11 14:49:20|1006.2|1001.2|1006.9|1001.9|1006.9|1001.9|1006.2|1001.2|14
1607698170000|2020-12-11 14:49:30|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1607698180000|2020-12-11 14:49:40|1007|1002|1007.4|1002.4|1007.4|1002.4|1007|1002|4
1607698190000|2020-12-11 14:49:50|1007.5|1002.5|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|5
1607698200000|2020-12-11 14:50:00|1006.9|1001.9|1006.3|1001.3|1007.1|1002.1|1006.3|1001.3|8
1607698210000|2020-12-11 14:50:10|1006.2|1001.2|1005.5|1000.5|1006.2|1001.2|1005.5|1000.5|7
1607698220000|2020-12-11 14:50:20|1005.4|1000.4|1005.2|1000.2|1005.5|1000.5|1005.2|1000.2|3
1607698230000|2020-12-11 14:50:30|1005.4|1000.4|1004.9|999.9|1005.4|1000.4|1004.9|999.9|3
1607698240000|2020-12-11 14:50:40|1004.5|999.5|1004.6|999.6|1004.7|999.7|1004.5|999.5|5
1607698250000|2020-12-11 14:50:50|1004|999|1004.2|999.2|1004.2|999.2|1004|999|2
1607698260000|2020-12-11 14:51:00|1004.5|999.5|1004.4|999.4|1004.9|999.9|1004.4|999.4|7
1607698270000|2020-12-11 14:51:10|1004.3|999.3|1004|999|1004.3|999.3|1003.9|998.9|11
1607698280000|2020-12-11 14:51:20|1004.1|999.1|1004.2|999.2|1004.2|999.2|1003.9|998.9|9
1607698290000|2020-12-11 14:51:30|1004.4|999.4|1004.4|999.4|1004.5|999.5|1004.2|999.2|8
1607698300000|2020-12-11 14:51:40|1004.9|999.9|1005.4|1000.4|1005.4|1000.4|1004.9|999.9|2
1607698310000|2020-12-11 14:51:50|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|3
1607698320000|2020-12-11 14:52:00|1005.5|1000.5|1005.1|1000.1|1005.9|1000.9|1005|1000|14
1607698330000|2020-12-11 14:52:10|1005.2|1000.2|1004.8|999.8|1005.2|1000.2|1004.8|999.8|6
1607698340000|2020-12-11 14:52:20|1004.9|999.9|1005.2|1000.2|1005.2|1000.2|1004.9|999.9|6
1607698350000|2020-12-11 14:52:30|1005.1|1000.1|1004.9|999.9|1005.1|1000.1|1004.9|999.9|7
1607698360000|2020-12-11 14:52:40|1005|1000|1005.4|1000.4|1005.4|1000.4|1004.9|999.9|8
1607698370000|2020-12-11 14:52:50|1005|1000|1005|1000|1005|1000|1004.9|999.9|5
1607698380000|2020-12-11 14:53:00|1005.1|1000.1|1004.9|999.9|1005.4|1000.4|1004.9|999.9|11
1607698390000|2020-12-11 14:53:10|1005|1000|1005.5|1000.5|1005.5|1000.5|1005|1000|4
1607698400000|2020-12-11 14:53:20|1005.4|1000.4|1005.6|1000.6|1005.7|1000.7|1005.4|1000.4|5
1607698410000|2020-12-11 14:53:30|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|3
1607698420000|2020-12-11 14:53:40|1005.4|1000.4|1005.9|1000.9|1005.9|1000.9|1005.4|1000.4|6
1607698430000|2020-12-11 14:53:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1607698440000|2020-12-11 14:54:00|1005.9|1000.9|1006.3|1001.3|1006.3|1001.3|1005.8|1000.8|7
1607698450000|2020-12-11 14:54:10|1006.2|1001.2|1006.9|1001.9|1006.9|1001.9|1006.2|1001.2|12
1607698460000|2020-12-11 14:54:20|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|7
1607698480000|2020-12-11 14:54:40|1007.8|1002.8|1008.3|1003.3|1008.3|1003.3|1007.8|1002.8|8
1607698490000|2020-12-11 14:54:50|1008.7|1003.7|1008.6|1003.6|1009.1|1004.1|1008.6|1003.6|10
1607698500000|2020-12-11 14:55:00|1008.5|1003.5|1007.8|1002.8|1008.9|1003.9|1007.8|1002.8|11
1607698510000|2020-12-11 14:55:10|1007.7|1002.7|1007.4|1002.4|1007.7|1002.7|1007.4|1002.4|3
1607698520000|2020-12-11 14:55:20|1007.5|1002.5|1007.5|1002.5|1007.9|1002.9|1007.4|1002.4|6
1607698530000|2020-12-11 14:55:30|1007.3|1002.3|1007|1002|1007.3|1002.3|1007|1002|4
1607698540000|2020-12-11 14:55:40|1006.9|1001.9|1006.8|1001.8|1007|1002|1006.8|1001.8|5
1607698560000|2020-12-11 14:56:00|1007.3|1002.3|1007.5|1002.5|1007.8|1002.8|1007.3|1002.3|5
1607698570000|2020-12-11 14:56:10|1007.6|1002.6|1007.5|1002.5|1007.7|1002.7|1007.4|1002.4|9
1607698580000|2020-12-11 14:56:20|1007.6|1002.6|1007.7|1002.7|1007.8|1002.8|1007.6|1002.6|7
1607698590000|2020-12-11 14:56:30|1007.6|1002.6|1008.3|1003.3|1008.4|1003.4|1007.6|1002.6|8
1607698600000|2020-12-11 14:56:40|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.1|1003.1|7
1607698610000|2020-12-11 14:56:50|1008.3|1003.3|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|8
1607698620000|2020-12-11 14:57:00|1008.3|1003.3|1008.6|1003.6|1008.7|1003.7|1008.3|1003.3|5
1607698630000|2020-12-11 14:57:10|1008.8|1003.8|1009.2|1004.2|1009.2|1004.2|1008.8|1003.8|4
1607698640000|2020-12-11 14:57:20|1009.3|1004.3|1009.9|1004.9|1009.9|1004.9|1009.3|1004.3|5
1607698650000|2020-12-11 14:57:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607698660000|2020-12-11 14:57:40|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|7
1607698670000|2020-12-11 14:57:50|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|2
1607698680000|2020-12-11 14:58:00|1010.4|1005.4|1011|1006|1011|1006|1010.4|1005.4|5
1607698690000|2020-12-11 14:58:10|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1607698700000|2020-12-11 14:58:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607698710000|2020-12-11 14:58:30|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|3
1607698720000|2020-12-11 14:58:40|1010.8|1005.8|1010.4|1005.4|1010.8|1005.8|1010.4|1005.4|8
1607698730000|2020-12-11 14:58:50|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1607698740000|2020-12-11 14:59:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607698750000|2020-12-11 14:59:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607698760000|2020-12-11 14:59:20|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.7|1005.7|4
1607698770000|2020-12-11 14:59:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607698780000|2020-12-11 14:59:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1607698790000|2020-12-11 14:59:50|1011.1|1006.1|1011.9|1006.9|1012|1007|1011.1|1006.1|4
1607698800000|2020-12-11 15:00:00|1011.8|1006.8|1012.3|1007.3|1012.3|1007.3|1011.8|1006.8|7
1607698810000|2020-12-11 15:00:10|1012.4|1007.4|1012|1007|1012.4|1007.4|1011.5|1006.5|17
1607698820000|2020-12-11 15:00:20|1011.9|1006.9|1011.9|1006.9|1012|1007|1011.5|1006.5|11
1607698830000|2020-12-11 15:00:30|1011.6|1006.6|1011.8|1006.8|1012.5|1007.5|1011.1|1006.1|9
1607698840000|2020-12-11 15:00:40|1012|1007|1011.9|1006.9|1012|1007|1011.6|1006.6|6
1607698850000|2020-12-11 15:00:50|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.5|1006.5|13
1607698860000|2020-12-11 15:01:00|1011.5|1006.5|1012.4|1007.4|1012.5|1007.5|1011.5|1006.5|11
1607698870000|2020-12-11 15:01:10|1012.5|1007.5|1012.4|1007.4|1012.7|1007.7|1012.2|1007.2|7
1607698880000|2020-12-11 15:01:20|1012.3|1007.3|1012.6|1007.6|1012.7|1007.7|1012.3|1007.3|6
1607698890000|2020-12-11 15:01:30|1012.3|1007.3|1012.6|1007.6|1012.6|1007.6|1012.3|1007.3|5
1607698900000|2020-12-11 15:01:40|1012.8|1007.8|1013.2|1008.2|1013.3|1008.3|1012.8|1007.8|6
1607698910000|2020-12-11 15:01:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1607698920000|2020-12-11 15:02:00|1012.9|1007.9|1013.3|1008.3|1013.3|1008.3|1012.9|1007.9|10
1607698930000|2020-12-11 15:02:10|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1012.9|1007.9|6
1607698940000|2020-12-11 15:02:20|1013.4|1008.4|1012.8|1007.8|1013.4|1008.4|1012.8|1007.8|6
1607698950000|2020-12-11 15:02:30|1013|1008|1013|1008|1013.1|1008.1|1012.8|1007.8|13
1607698960000|2020-12-11 15:02:40|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|2
1607698970000|2020-12-11 15:02:50|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1011.7|1006.7|9
1607698980000|2020-12-11 15:03:00|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|3
1607698990000|2020-12-11 15:03:10|1013.4|1008.4|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|10
1607699000000|2020-12-11 15:03:20|1014|1009|1013.6|1008.6|1014|1009|1013.5|1008.5|8
1607699010000|2020-12-11 15:03:30|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607699030000|2020-12-11 15:03:50|1013.7|1008.7|1014.2|1009.2|1014.2|1009.2|1013.7|1008.7|8
1607699040000|2020-12-11 15:04:00|1014.4|1009.4|1014.1|1009.1|1014.4|1009.4|1014|1009|11
1607699050000|2020-12-11 15:04:10|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|9
1607699060000|2020-12-11 15:04:20|1013.8|1008.8|1014.7|1009.7|1014.8|1009.8|1013.8|1008.8|11
1607699070000|2020-12-11 15:04:30|1014.6|1009.6|1014.6|1009.6|1015|1010|1014.6|1009.6|10
1607699080000|2020-12-11 15:04:40|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|5
1607699090000|2020-12-11 15:04:50|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|15
1607699100000|2020-12-11 15:05:00|1015.2|1010.2|1015.1|1010.1|1015.4|1010.4|1014.9|1009.9|17
1607699110000|2020-12-11 15:05:10|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1607699120000|2020-12-11 15:05:20|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1607699130000|2020-12-11 15:05:30|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|5
1607699140000|2020-12-11 15:05:40|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|6
1607699150000|2020-12-11 15:05:50|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|4
1607699160000|2020-12-11 15:06:00|1015.8|1010.8|1015.6|1010.6|1016|1011|1015.6|1010.6|7
1607699170000|2020-12-11 15:06:10|1015.7|1010.7|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|5
1607699180000|2020-12-11 15:06:20|1015.8|1010.8|1015.8|1010.8|1016|1011|1015.8|1010.8|4
1607699190000|2020-12-11 15:06:30|1015.7|1010.7|1016|1011|1016|1011|1015.6|1010.6|6
1607699200000|2020-12-11 15:06:40|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607699220000|2020-12-11 15:07:00|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1607699230000|2020-12-11 15:07:10|1016|1011|1016|1011|1016|1011|1015.8|1010.8|5
1607699240000|2020-12-11 15:07:20|1015.8|1010.8|1016.5|1011.5|1016.6|1011.6|1015.8|1010.8|5
1607699260000|2020-12-11 15:07:40|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|6
1607699280000|2020-12-11 15:08:00|1017|1012|1017.5|1012.5|1017.5|1012.5|1016.9|1011.9|6
1607699290000|2020-12-11 15:08:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|5
1607699300000|2020-12-11 15:08:20|1017.9|1012.9|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|5
1607699310000|2020-12-11 15:08:30|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|4
1607699320000|2020-12-11 15:08:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1017.9|1012.9|5
1607699330000|2020-12-11 15:08:50|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|3
1607699340000|2020-12-11 15:09:00|1017.9|1012.9|1018.2|1013.2|1018.3|1013.3|1017.7|1012.7|9
1607699350000|2020-12-11 15:09:10|1018.3|1013.3|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|5
1607699360000|2020-12-11 15:09:20|1018.2|1013.2|1018.6|1013.6|1018.8|1013.8|1018.2|1013.2|13
1607699370000|2020-12-11 15:09:30|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|4
1607699380000|2020-12-11 15:09:40|1018.8|1013.8|1018.5|1013.5|1018.8|1013.8|1018.5|1013.5|5
1607699390000|2020-12-11 15:09:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607699400000|2020-12-11 15:10:00|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1607699410000|2020-12-11 15:10:10|1018.5|1013.5|1018.7|1013.7|1018.8|1013.8|1018.4|1013.4|5
1607699420000|2020-12-11 15:10:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|3
1607699430000|2020-12-11 15:10:30|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.3|1013.3|4
1607699440000|2020-12-11 15:10:40|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|2
1607699450000|2020-12-11 15:10:50|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1607699460000|2020-12-11 15:11:00|1018.9|1013.9|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1607699470000|2020-12-11 15:11:10|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|4
1607699480000|2020-12-11 15:11:20|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1607699490000|2020-12-11 15:11:30|1018.6|1013.6|1019|1014|1019|1014|1018.6|1013.6|5
1607699500000|2020-12-11 15:11:40|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1607699510000|2020-12-11 15:11:50|1019|1014|1018.4|1013.4|1019|1014|1018.4|1013.4|9
1607699520000|2020-12-11 15:12:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607699530000|2020-12-11 15:12:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1607699540000|2020-12-11 15:12:20|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|3
1607699560000|2020-12-11 15:12:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607699580000|2020-12-11 15:13:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|3
1607699590000|2020-12-11 15:13:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607699600000|2020-12-11 15:13:20|1020|1015|1020|1015|1020.2|1015.2|1020|1015|3
1607699610000|2020-12-11 15:13:30|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|6
1607699620000|2020-12-11 15:13:40|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|4
1607699630000|2020-12-11 15:13:50|1020.3|1015.3|1021|1016|1021|1016|1020.3|1015.3|12
1607699640000|2020-12-11 15:14:00|1020.9|1015.9|1021.1|1016.1|1021.3|1016.3|1020.9|1015.9|7
1607699650000|2020-12-11 15:14:10|1021.2|1016.2|1021.6|1016.6|1021.7|1016.7|1021.2|1016.2|9
1607699660000|2020-12-11 15:14:20|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|5
1607699670000|2020-12-11 15:14:30|1021.6|1016.6|1022.2|1017.2|1022.3|1017.3|1021.6|1016.6|10
1607699680000|2020-12-11 15:14:40|1022.6|1017.6|1023.4|1018.4|1023.4|1018.4|1022.6|1017.6|14
1607699690000|2020-12-11 15:14:50|1023.6|1018.6|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|6
1607699700000|2020-12-11 15:15:00|1023.5|1018.5|1024.1|1019.1|1024.1|1019.1|1023.5|1018.5|14
1607699710000|2020-12-11 15:15:10|1024|1019|1024|1019|1024.1|1019.1|1024|1019|5
1607699720000|2020-12-11 15:15:20|1024.2|1019.2|1022.8|1017.8|1024.4|1019.4|1022.8|1017.8|11
1607699730000|2020-12-11 15:15:30|1022.9|1017.9|1022|1017|1023.1|1018.1|1022|1017|10
1607699740000|2020-12-11 15:15:40|1021.7|1016.7|1022.1|1017.1|1022.1|1017.1|1021.5|1016.5|13
1607699750000|2020-12-11 15:15:50|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|4
1607699760000|2020-12-11 15:16:00|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|6
1607699770000|2020-12-11 15:16:10|1022.5|1017.5|1022|1017|1022.5|1017.5|1022|1017|5
1607699780000|2020-12-11 15:16:20|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|8
1607699790000|2020-12-11 15:16:30|1022.1|1017.1|1020.9|1015.9|1022.1|1017.1|1020.9|1015.9|14
1607699800000|2020-12-11 15:16:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607699810000|2020-12-11 15:16:50|1020.9|1015.9|1021|1016|1021.1|1016.1|1020.8|1015.8|6
1607699820000|2020-12-11 15:17:00|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607699830000|2020-12-11 15:17:10|1020.7|1015.7|1021.1|1016.1|1021.3|1016.3|1020.7|1015.7|5
1607699840000|2020-12-11 15:17:20|1021.3|1016.3|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|3
1607699850000|2020-12-11 15:17:30|1021.2|1016.2|1021.1|1016.1|1021.6|1016.6|1021|1016|10
1607699860000|2020-12-11 15:17:40|1021.2|1016.2|1021.6|1016.6|1021.8|1016.8|1021.1|1016.1|10
1607699870000|2020-12-11 15:17:50|1021.5|1016.5|1021.6|1016.6|1021.7|1016.7|1021.5|1016.5|12
1607699880000|2020-12-11 15:18:00|1021.7|1016.7|1023.1|1018.1|1023.1|1018.1|1021.5|1016.5|9
1607699890000|2020-12-11 15:18:10|1023.4|1018.4|1023.5|1018.5|1023.7|1018.7|1023.4|1018.4|8
1607699900000|2020-12-11 15:18:20|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|3
1607699910000|2020-12-11 15:18:30|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|4
1607699920000|2020-12-11 15:18:40|1023.3|1018.3|1022.5|1017.5|1023.4|1018.4|1022.3|1017.3|7
1607699930000|2020-12-11 15:18:50|1022.6|1017.6|1022.8|1017.8|1022.9|1017.9|1022.3|1017.3|6
1607699940000|2020-12-11 15:19:00|1022.9|1017.9|1023.5|1018.5|1023.5|1018.5|1022.9|1017.9|12
1607699950000|2020-12-11 15:19:10|1023.2|1018.2|1024|1019|1024.1|1019.1|1023.2|1018.2|6
1607699960000|2020-12-11 15:19:20|1023.8|1018.8|1024|1019|1024.1|1019.1|1023.8|1018.8|4
1607699970000|2020-12-11 15:19:30|1024.1|1019.1|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|11
1607699980000|2020-12-11 15:19:40|1024.5|1019.5|1024.8|1019.8|1024.8|1019.8|1024.5|1019.5|4
1607699990000|2020-12-11 15:19:50|1024.9|1019.9|1023.7|1018.7|1024.9|1019.9|1023.7|1018.7|7
1607700000000|2020-12-11 15:20:00|1023.8|1018.8|1023.3|1018.3|1023.8|1018.8|1023.3|1018.3|8
1607700010000|2020-12-11 15:20:10|1023.4|1018.4|1022.5|1017.5|1023.5|1018.5|1022.5|1017.5|6
1607700020000|2020-12-11 15:20:20|1022.8|1017.8|1022.7|1017.7|1023.1|1018.1|1022.6|1017.6|10
1607700030000|2020-12-11 15:20:30|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|5
1607700040000|2020-12-11 15:20:40|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1607700050000|2020-12-11 15:20:50|1022.8|1017.8|1022.7|1017.7|1022.9|1017.9|1022.7|1017.7|5
1607700060000|2020-12-11 15:21:00|1022.8|1017.8|1023.1|1018.1|1023.2|1018.2|1022.8|1017.8|3
1607700070000|2020-12-11 15:21:10|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|3
1607700090000|2020-12-11 15:21:30|1023.5|1018.5|1024.5|1019.5|1024.5|1019.5|1023.5|1018.5|7
1607700100000|2020-12-11 15:21:40|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.3|1019.3|4
1607700120000|2020-12-11 15:22:00|1024.8|1019.8|1025.1|1020.1|1025.1|1020.1|1024.8|1019.8|8
1607700130000|2020-12-11 15:22:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|5
1607700140000|2020-12-11 15:22:20|1025.1|1020.1|1025|1020|1025.1|1020.1|1024.9|1019.9|4
1607700150000|2020-12-11 15:22:30|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|3
1607700160000|2020-12-11 15:22:40|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|6
1607700180000|2020-12-11 15:23:00|1025|1020|1025.2|1020.2|1025.2|1020.2|1025|1020|3
1607700190000|2020-12-11 15:23:10|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|3
1607700210000|2020-12-11 15:23:30|1026.6|1021.6|1026.3|1021.3|1026.6|1021.6|1026.3|1021.3|4
1607700220000|2020-12-11 15:23:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607700230000|2020-12-11 15:23:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607700240000|2020-12-11 15:24:00|1026.2|1021.2|1025.4|1020.4|1026.2|1021.2|1025.4|1020.4|8
1607700250000|2020-12-11 15:24:10|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|15
1607700260000|2020-12-11 15:24:20|1025.4|1020.4|1024.9|1019.9|1025.5|1020.5|1024.8|1019.8|7
1607700270000|2020-12-11 15:24:30|1025|1020|1025.2|1020.2|1025.3|1020.3|1025|1020|21
1607700300000|2020-12-11 15:25:00|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.3|1020.3|6
1607700310000|2020-12-11 15:25:10|1025.4|1020.4|1025.1|1020.1|1025.6|1020.6|1025|1020|10
1607700320000|2020-12-11 15:25:20|1025|1020|1024.4|1019.4|1025|1020|1024.4|1019.4|8
1607700330000|2020-12-11 15:25:30|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|3
1607700340000|2020-12-11 15:25:40|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607700350000|2020-12-11 15:25:50|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.3|1019.3|10
1607700360000|2020-12-11 15:26:00|1023.6|1018.6|1024.3|1019.3|1024.4|1019.4|1023.6|1018.6|6
1607700370000|2020-12-11 15:26:10|1024.2|1019.2|1023.8|1018.8|1024.3|1019.3|1023.8|1018.8|6
1607700380000|2020-12-11 15:26:20|1023.7|1018.7|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|6
1607700390000|2020-12-11 15:26:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607700400000|2020-12-11 15:26:40|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.6|1018.6|7
1607700410000|2020-12-11 15:26:50|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607700420000|2020-12-11 15:27:00|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1607700430000|2020-12-11 15:27:10|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.7|1018.7|7
1607700440000|2020-12-11 15:27:20|1023.9|1018.9|1023.6|1018.6|1023.9|1018.9|1023.6|1018.6|3
1607700460000|2020-12-11 15:27:40|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|7
1607700470000|2020-12-11 15:27:50|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.6|1017.6|6
1607700480000|2020-12-11 15:28:00|1022.9|1017.9|1023.4|1018.4|1023.4|1018.4|1022.6|1017.6|10
1607700490000|2020-12-11 15:28:10|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.3|1018.3|10
1607700500000|2020-12-11 15:28:20|1023.5|1018.5|1024.2|1019.2|1024.2|1019.2|1023.5|1018.5|5
1607700510000|2020-12-11 15:28:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|4
1607700520000|2020-12-11 15:28:40|1024.3|1019.3|1024.3|1019.3|1024.5|1019.5|1024.1|1019.1|6
1607700530000|2020-12-11 15:28:50|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|3
1607700540000|2020-12-11 15:29:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607700550000|2020-12-11 15:29:10|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607700560000|2020-12-11 15:29:20|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607700570000|2020-12-11 15:29:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607700580000|2020-12-11 15:29:40|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|3
1607700590000|2020-12-11 15:29:50|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.1|1019.1|9
1607700600000|2020-12-11 15:30:00|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|3
1607700610000|2020-12-11 15:30:10|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.2|1019.2|5
1607700620000|2020-12-11 15:30:20|1024.5|1019.5|1024.2|1019.2|1024.5|1019.5|1024.2|1019.2|3
1607700640000|2020-12-11 15:30:40|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|3
1607700650000|2020-12-11 15:30:50|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|4
1607700660000|2020-12-11 15:31:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607700670000|2020-12-11 15:31:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1607700680000|2020-12-11 15:31:20|1024.3|1019.3|1024|1019|1024.4|1019.4|1024|1019|4
1607700690000|2020-12-11 15:31:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|6
1607700700000|2020-12-11 15:31:40|1024.3|1019.3|1023.5|1018.5|1024.4|1019.4|1023.5|1018.5|6
1607700710000|2020-12-11 15:31:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1607700720000|2020-12-11 15:32:00|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.6|1018.6|4
1607700730000|2020-12-11 15:32:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607700740000|2020-12-11 15:32:20|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|2
1607700750000|2020-12-11 15:32:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607700760000|2020-12-11 15:32:40|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|4
1607700770000|2020-12-11 15:32:50|1023.6|1018.6|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|3
1607700780000|2020-12-11 15:33:00|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607700800000|2020-12-11 15:33:20|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607700810000|2020-12-11 15:33:30|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024|1019|4
1607700820000|2020-12-11 15:33:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.1|1019.1|4
1607700830000|2020-12-11 15:33:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1607700840000|2020-12-11 15:34:00|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|2
1607700850000|2020-12-11 15:34:10|1024|1019|1024.1|1019.1|1024.2|1019.2|1024|1019|4
1607700860000|2020-12-11 15:34:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1607700870000|2020-12-11 15:34:30|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607700880000|2020-12-11 15:34:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1607700890000|2020-12-11 15:34:50|1024.1|1019.1|1024|1019|1024.1|1019.1|1023.9|1018.9|3
1607700900000|2020-12-11 15:35:00|1023.7|1018.7|1024|1019|1024.1|1019.1|1023.7|1018.7|5
1607700910000|2020-12-11 15:35:10|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.4|1018.4|7
1607700920000|2020-12-11 15:35:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|5
1607700930000|2020-12-11 15:35:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|3
1607700940000|2020-12-11 15:35:40|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|4
1607700950000|2020-12-11 15:35:50|1023.6|1018.6|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|3
1607700960000|2020-12-11 15:36:00|1023.4|1018.4|1023.9|1018.9|1023.9|1018.9|1023.4|1018.4|9
1607700970000|2020-12-11 15:36:10|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607700980000|2020-12-11 15:36:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607700990000|2020-12-11 15:36:30|1023.8|1018.8|1023.6|1018.6|1023.9|1018.9|1023.6|1018.6|5
1607701000000|2020-12-11 15:36:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1607701010000|2020-12-11 15:36:50|1023.3|1018.3|1023|1018|1023.3|1018.3|1023|1018|2
1607701020000|2020-12-11 15:37:00|1022.9|1017.9|1022.8|1017.8|1023|1018|1022.7|1017.7|6
1607701030000|2020-12-11 15:37:10|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.4|1017.4|6
1607701040000|2020-12-11 15:37:20|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1607701050000|2020-12-11 15:37:30|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.1|1017.1|4
1607701060000|2020-12-11 15:37:40|1022.1|1017.1|1021.4|1016.4|1022.1|1017.1|1021.3|1016.3|11
1607701070000|2020-12-11 15:37:50|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607701080000|2020-12-11 15:38:00|1021.5|1016.5|1020.7|1015.7|1021.5|1016.5|1020.7|1015.7|5
1607701090000|2020-12-11 15:38:10|1020.8|1015.8|1020.8|1015.8|1021|1016|1020.7|1015.7|6
1607701100000|2020-12-11 15:38:20|1020.6|1015.6|1020|1015|1020.6|1015.6|1020|1015|9
1607701110000|2020-12-11 15:38:30|1020.1|1015.1|1019.5|1014.5|1020.2|1015.2|1019.4|1014.4|18
1607701120000|2020-12-11 15:38:40|1020.2|1015.2|1019.7|1014.7|1020.7|1015.7|1019.7|1014.7|8
1607701130000|2020-12-11 15:38:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607701140000|2020-12-11 15:39:00|1019.4|1014.4|1019.6|1014.6|1019.8|1014.8|1019.4|1014.4|5
1607701150000|2020-12-11 15:39:10|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607701160000|2020-12-11 15:39:20|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607701170000|2020-12-11 15:39:30|1019.5|1014.5|1020.1|1015.1|1020.1|1015.1|1019.5|1014.5|4
1607701180000|2020-12-11 15:39:40|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607701190000|2020-12-11 15:39:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607701200000|2020-12-11 15:40:00|1020|1015|1020.6|1015.6|1020.7|1015.7|1019.9|1014.9|9
1607701210000|2020-12-11 15:40:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607701220000|2020-12-11 15:40:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607701230000|2020-12-11 15:40:30|1020.7|1015.7|1021.6|1016.6|1021.6|1016.6|1020.6|1015.6|13
1607701240000|2020-12-11 15:40:40|1021.5|1016.5|1021.4|1016.4|1021.7|1016.7|1021.3|1016.3|7
1607701250000|2020-12-11 15:40:50|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607701260000|2020-12-11 15:41:00|1021.6|1016.6|1021.9|1016.9|1021.9|1016.9|1021.6|1016.6|4
1607701270000|2020-12-11 15:41:10|1022.1|1017.1|1022.7|1017.7|1022.9|1017.9|1022.1|1017.1|9
1607701280000|2020-12-11 15:41:20|1022.6|1017.6|1022.4|1017.4|1022.6|1017.6|1022.3|1017.3|5
1607701290000|2020-12-11 15:41:30|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1607701300000|2020-12-11 15:41:40|1022.4|1017.4|1022.9|1017.9|1022.9|1017.9|1022.4|1017.4|5
1607701310000|2020-12-11 15:41:50|1022.8|1017.8|1022.5|1017.5|1022.8|1017.8|1022.5|1017.5|3
1607701320000|2020-12-11 15:42:00|1022.4|1017.4|1022.4|1017.4|1022.6|1017.6|1022.2|1017.2|4
1607701330000|2020-12-11 15:42:10|1022.3|1017.3|1022|1017|1022.3|1017.3|1022|1017|4
1607701350000|2020-12-11 15:42:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022|1017|5
1607701360000|2020-12-11 15:42:40|1022.4|1017.4|1022.2|1017.2|1022.5|1017.5|1022.2|1017.2|3
1607701370000|2020-12-11 15:42:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607701380000|2020-12-11 15:43:00|1022.2|1017.2|1022|1017|1022.3|1017.3|1022|1017|3
1607701390000|2020-12-11 15:43:10|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|2
1607701400000|2020-12-11 15:43:20|1021.6|1016.6|1021.4|1016.4|1021.7|1016.7|1021.4|1016.4|4
1607701450000|2020-12-11 15:44:10|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|3
1607701460000|2020-12-11 15:44:20|1021.7|1016.7|1021.4|1016.4|1021.8|1016.8|1021.4|1016.4|5
1607701470000|2020-12-11 15:44:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|7
1607701480000|2020-12-11 15:44:40|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607701490000|2020-12-11 15:44:50|1021.4|1016.4|1021.1|1016.1|1021.5|1016.5|1021.1|1016.1|8
1607701500000|2020-12-11 15:45:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.2|1015.2|10
1607701510000|2020-12-11 15:45:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607701520000|2020-12-11 15:45:20|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1607701530000|2020-12-11 15:45:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607701540000|2020-12-11 15:45:40|1020.2|1015.2|1020.3|1015.3|1020.5|1015.5|1020.2|1015.2|6
1607701550000|2020-12-11 15:45:50|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1607701560000|2020-12-11 15:46:00|1019.9|1014.9|1020|1015|1020|1015|1019.8|1014.8|3
1607701570000|2020-12-11 15:46:10|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|2
1607701580000|2020-12-11 15:46:20|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1607701590000|2020-12-11 15:46:30|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1607701600000|2020-12-11 15:46:40|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607701610000|2020-12-11 15:46:50|1019.3|1014.3|1019.9|1014.9|1019.9|1014.9|1019.3|1014.3|7
1607701620000|2020-12-11 15:47:00|1019.8|1014.8|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|2
1607701630000|2020-12-11 15:47:10|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1607701640000|2020-12-11 15:47:20|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|2
1607701650000|2020-12-11 15:47:30|1019.5|1014.5|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|3
1607701660000|2020-12-11 15:47:40|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|6
1607701670000|2020-12-11 15:47:50|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607701680000|2020-12-11 15:48:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|6
1607701690000|2020-12-11 15:48:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1607701710000|2020-12-11 15:48:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607701720000|2020-12-11 15:48:40|1020.4|1015.4|1020.5|1015.5|1020.7|1015.7|1020.4|1015.4|4
1607701730000|2020-12-11 15:48:50|1020.6|1015.6|1020.9|1015.9|1021|1016|1020.6|1015.6|3
1607701750000|2020-12-11 15:49:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607701760000|2020-12-11 15:49:20|1020.7|1015.7|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|6
1607701770000|2020-12-11 15:49:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|3
1607701780000|2020-12-11 15:49:40|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1607701800000|2020-12-11 15:50:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|5
1607701810000|2020-12-11 15:50:10|1020.8|1015.8|1021.2|1016.2|1021.2|1016.2|1020.8|1015.8|3
1607701820000|2020-12-11 15:50:20|1021.4|1016.4|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|2
1607701840000|2020-12-11 15:50:40|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1607701870000|2020-12-11 15:51:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607701880000|2020-12-11 15:51:20|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1607701890000|2020-12-11 15:51:30|1020.5|1015.5|1020.4|1015.4|1020.7|1015.7|1020.3|1015.3|8
1607701900000|2020-12-11 15:51:40|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.5|1015.5|5
1607701910000|2020-12-11 15:51:50|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|2
1607701920000|2020-12-11 15:52:00|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|4
1607701930000|2020-12-11 15:52:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607701940000|2020-12-11 15:52:20|1020.8|1015.8|1020.4|1015.4|1021.1|1016.1|1020.4|1015.4|4
1607701950000|2020-12-11 15:52:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607701960000|2020-12-11 15:52:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607701970000|2020-12-11 15:52:50|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.1|1015.1|7
1607701980000|2020-12-11 15:53:00|1020.2|1015.2|1019.8|1014.8|1020.2|1015.2|1019.8|1014.8|4
1607702000000|2020-12-11 15:53:20|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1607702010000|2020-12-11 15:53:30|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607702020000|2020-12-11 15:53:40|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|4
1607702030000|2020-12-11 15:53:50|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|3
1607702040000|2020-12-11 15:54:00|1019.8|1014.8|1019.7|1014.7|1020|1015|1019.6|1014.6|6
1607702060000|2020-12-11 15:54:20|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607702080000|2020-12-11 15:54:40|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607702090000|2020-12-11 15:54:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607702110000|2020-12-11 15:55:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607702120000|2020-12-11 15:55:20|1019.2|1014.2|1018.9|1013.9|1019.2|1014.2|1018.4|1013.4|9
1607702130000|2020-12-11 15:55:30|1019|1014|1019.1|1014.1|1019.2|1014.2|1019|1014|5
1607702140000|2020-12-11 15:55:40|1019|1014|1019|1014|1019|1014|1018.9|1013.9|3
1607702150000|2020-12-11 15:55:50|1019.1|1014.1|1018.9|1013.9|1019.3|1014.3|1018.9|1013.9|5
1607702160000|2020-12-11 15:56:00|1018.5|1013.5|1017.9|1012.9|1018.7|1013.7|1017.8|1012.8|10
1607702170000|2020-12-11 15:56:10|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|3
1607702180000|2020-12-11 15:56:20|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.7|1012.7|3
1607702200000|2020-12-11 15:56:40|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|5
1607702210000|2020-12-11 15:56:50|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1607702220000|2020-12-11 15:57:00|1017.7|1012.7|1017.8|1012.8|1017.9|1012.9|1017.6|1012.6|6
1607702230000|2020-12-11 15:57:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1607702240000|2020-12-11 15:57:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607702250000|2020-12-11 15:57:30|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1607702260000|2020-12-11 15:57:40|1017.6|1012.6|1017.3|1012.3|1017.6|1012.6|1017.3|1012.3|4
1607702270000|2020-12-11 15:57:50|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607702280000|2020-12-11 15:58:00|1017|1012|1017.2|1012.2|1017.3|1012.3|1016.9|1011.9|8
1607702290000|2020-12-11 15:58:10|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|2
1607702310000|2020-12-11 15:58:30|1017.4|1012.4|1017.7|1012.7|1017.7|1012.7|1017.1|1012.1|9
1607702320000|2020-12-11 15:58:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607702330000|2020-12-11 15:58:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1607702350000|2020-12-11 15:59:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607702360000|2020-12-11 15:59:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607702380000|2020-12-11 15:59:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607702390000|2020-12-11 15:59:50|1018|1013|1018.2|1013.2|1018.5|1013.5|1017.9|1012.9|11
1607702400000|2020-12-11 16:00:00|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|6
1607702410000|2020-12-11 16:00:10|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607702420000|2020-12-11 16:00:20|1018.2|1013.2|1018.7|1013.7|1018.8|1013.8|1018.2|1013.2|3
1607702430000|2020-12-11 16:00:30|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|4
1607702450000|2020-12-11 16:00:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|3
1607702460000|2020-12-11 16:01:00|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|7
1607702480000|2020-12-11 16:01:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|3
1607702490000|2020-12-11 16:01:30|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|2
1607702500000|2020-12-11 16:01:40|1018.3|1013.3|1017.8|1012.8|1018.3|1013.3|1017.8|1012.8|7
1607702510000|2020-12-11 16:01:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607702520000|2020-12-11 16:02:00|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|3
1607702530000|2020-12-11 16:02:10|1017.8|1012.8|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|2
1607702540000|2020-12-11 16:02:20|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|2
1607702550000|2020-12-11 16:02:30|1018|1013|1018.1|1013.1|1018.2|1013.2|1018|1013|3
1607702570000|2020-12-11 16:02:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607702580000|2020-12-11 16:03:00|1018.1|1013.1|1018.9|1013.9|1018.9|1013.9|1018.1|1013.1|7
1607702590000|2020-12-11 16:03:10|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|3
1607702600000|2020-12-11 16:03:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.3|1013.3|8
1607702620000|2020-12-11 16:03:40|1018.9|1013.9|1019.6|1014.6|1019.6|1014.6|1018.9|1013.9|5
1607702630000|2020-12-11 16:03:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1607702640000|2020-12-11 16:04:00|1019.8|1014.8|1020|1015|1020|1015|1019.8|1014.8|2
1607702650000|2020-12-11 16:04:10|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607702660000|2020-12-11 16:04:20|1020.1|1015.1|1020.5|1015.5|1020.5|1015.5|1020.1|1015.1|3
1607702670000|2020-12-11 16:04:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607702680000|2020-12-11 16:04:40|1021.2|1016.2|1021.4|1016.4|1021.5|1016.5|1021.2|1016.2|5
1607702700000|2020-12-11 16:05:00|1021.5|1016.5|1021|1016|1021.7|1016.7|1021|1016|6
1607702710000|2020-12-11 16:05:10|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|3
1607702720000|2020-12-11 16:05:20|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607702730000|2020-12-11 16:05:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607702740000|2020-12-11 16:05:40|1021.1|1016.1|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|6
1607702750000|2020-12-11 16:05:50|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|6
1607702760000|2020-12-11 16:06:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607702790000|2020-12-11 16:06:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1020.9|1015.9|3
1607702800000|2020-12-11 16:06:40|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|2
1607702810000|2020-12-11 16:06:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607702820000|2020-12-11 16:07:00|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607702830000|2020-12-11 16:07:10|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607702840000|2020-12-11 16:07:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607702850000|2020-12-11 16:07:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607702860000|2020-12-11 16:07:40|1021.1|1016.1|1021.5|1016.5|1021.5|1016.5|1021.1|1016.1|5
1607702870000|2020-12-11 16:07:50|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|2
1607702880000|2020-12-11 16:08:00|1022|1017|1022.5|1017.5|1022.6|1017.6|1021.9|1016.9|8
1607702890000|2020-12-11 16:08:10|1022.6|1017.6|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|3
1607702900000|2020-12-11 16:08:20|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607702920000|2020-12-11 16:08:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607702930000|2020-12-11 16:08:50|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|3
1607702940000|2020-12-11 16:09:00|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|3
1607702950000|2020-12-11 16:09:10|1022.5|1017.5|1022.9|1017.9|1022.9|1017.9|1022.5|1017.5|2
1607702960000|2020-12-11 16:09:20|1023.2|1018.2|1022.6|1017.6|1023.4|1018.4|1022.5|1017.5|13
1607702970000|2020-12-11 16:09:30|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607702990000|2020-12-11 16:09:50|1023|1018|1022.5|1017.5|1023.2|1018.2|1022.5|1017.5|8
1607703000000|2020-12-11 16:10:00|1022.6|1017.6|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|7
1607703010000|2020-12-11 16:10:10|1022.6|1017.6|1022.6|1017.6|1022.8|1017.8|1022.4|1017.4|7
1607703020000|2020-12-11 16:10:20|1022.5|1017.5|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|10
1607703030000|2020-12-11 16:10:30|1022.6|1017.6|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|8
1607703040000|2020-12-11 16:10:40|1022.4|1017.4|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|3
1607703050000|2020-12-11 16:10:50|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607703060000|2020-12-11 16:11:00|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607703070000|2020-12-11 16:11:10|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607703120000|2020-12-11 16:12:00|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|3
1607703130000|2020-12-11 16:12:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607703140000|2020-12-11 16:12:20|1023.4|1018.4|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|4
1607703150000|2020-12-11 16:12:30|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023|1018|3
1607703170000|2020-12-11 16:12:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|3
1607703180000|2020-12-11 16:13:00|1023.4|1018.4|1022.9|1017.9|1023.4|1018.4|1022.9|1017.9|5
1607703190000|2020-12-11 16:13:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607703200000|2020-12-11 16:13:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607703210000|2020-12-11 16:13:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1607703220000|2020-12-11 16:13:40|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1021.8|1016.8|4
1607703240000|2020-12-11 16:14:00|1022.2|1017.2|1022.7|1017.7|1022.7|1017.7|1022.2|1017.2|2
1607703250000|2020-12-11 16:14:10|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|3
1607703260000|2020-12-11 16:14:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1607703270000|2020-12-11 16:14:30|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1607703280000|2020-12-11 16:14:40|1023.1|1018.1|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|3
1607703290000|2020-12-11 16:14:50|1023|1018|1023|1018|1023|1018|1023|1018|1
1607703300000|2020-12-11 16:15:00|1022.9|1017.9|1022.6|1017.6|1022.9|1017.9|1022.3|1017.3|7
1607703320000|2020-12-11 16:15:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607703340000|2020-12-11 16:15:40|1022.9|1017.9|1023|1018|1023.1|1018.1|1022.9|1017.9|4
1607703350000|2020-12-11 16:15:50|1023.1|1018.1|1023.4|1018.4|1023.4|1018.4|1023.1|1018.1|3
1607703360000|2020-12-11 16:16:00|1023.6|1018.6|1023.2|1018.2|1023.6|1018.6|1023.2|1018.2|3
1607703370000|2020-12-11 16:16:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1607703380000|2020-12-11 16:16:20|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607703400000|2020-12-11 16:16:40|1023.1|1018.1|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|4
1607703410000|2020-12-11 16:16:50|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1607703420000|2020-12-11 16:17:00|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|2
1607703430000|2020-12-11 16:17:10|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1607703440000|2020-12-11 16:17:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607703450000|2020-12-11 16:17:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607703470000|2020-12-11 16:17:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607703480000|2020-12-11 16:18:00|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|4
1607703490000|2020-12-11 16:18:10|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|3
1607703500000|2020-12-11 16:18:20|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1607703510000|2020-12-11 16:18:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607703520000|2020-12-11 16:18:40|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607703530000|2020-12-11 16:18:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607703540000|2020-12-11 16:19:00|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1607703550000|2020-12-11 16:19:10|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607703560000|2020-12-11 16:19:20|1023.6|1018.6|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|3
1607703570000|2020-12-11 16:19:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607703580000|2020-12-11 16:19:40|1023.5|1018.5|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|3
1607703590000|2020-12-11 16:19:50|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|4
1607703600000|2020-12-11 16:20:00|1023.2|1018.2|1023.6|1018.6|1023.6|1018.6|1023.2|1018.2|4
1607703610000|2020-12-11 16:20:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1607703620000|2020-12-11 16:20:20|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607703630000|2020-12-11 16:20:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607703640000|2020-12-11 16:20:40|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1607703650000|2020-12-11 16:20:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1607703660000|2020-12-11 16:21:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607703670000|2020-12-11 16:21:10|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1607703700000|2020-12-11 16:21:40|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|3
1607703720000|2020-12-11 16:22:00|1023.2|1018.2|1022.8|1017.8|1023.2|1018.2|1022.8|1017.8|5
1607703730000|2020-12-11 16:22:10|1022.9|1017.9|1022.1|1017.1|1022.9|1017.9|1022|1017|8
1607703740000|2020-12-11 16:22:20|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1607703750000|2020-12-11 16:22:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607703770000|2020-12-11 16:22:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607703790000|2020-12-11 16:23:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607703810000|2020-12-11 16:23:30|1022.5|1017.5|1022.2|1017.2|1022.5|1017.5|1022.1|1017.1|3
1607703840000|2020-12-11 16:24:00|1022|1017|1021.1|1016.1|1022|1017|1021.1|1016.1|4
1607703850000|2020-12-11 16:24:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607703860000|2020-12-11 16:24:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607703870000|2020-12-11 16:24:30|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|2
1607703880000|2020-12-11 16:24:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1607703890000|2020-12-11 16:24:50|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|6
1607703900000|2020-12-11 16:25:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607703910000|2020-12-11 16:25:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607703930000|2020-12-11 16:25:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607703940000|2020-12-11 16:25:40|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607703950000|2020-12-11 16:25:50|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607703960000|2020-12-11 16:26:00|1021.7|1016.7|1022.3|1017.3|1022.3|1017.3|1021.7|1016.7|3
1607703980000|2020-12-11 16:26:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607703990000|2020-12-11 16:26:30|1022.4|1017.4|1021.8|1016.8|1022.4|1017.4|1021.8|1016.8|3
1607704050000|2020-12-11 16:27:30|1021.9|1016.9|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|2
1607704070000|2020-12-11 16:27:50|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|4
1607704080000|2020-12-11 16:28:00|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1607704090000|2020-12-11 16:28:10|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|6
1607704100000|2020-12-11 16:28:20|1022.1|1017.1|1021.5|1016.5|1022.1|1017.1|1021.5|1016.5|7
1607704110000|2020-12-11 16:28:30|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.1|1016.1|6
1607704120000|2020-12-11 16:28:40|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021|1016|4
1607704140000|2020-12-11 16:29:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607704150000|2020-12-11 16:29:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607704160000|2020-12-11 16:29:20|1021.8|1016.8|1021.1|1016.1|1021.8|1016.8|1021.1|1016.1|6
1607704170000|2020-12-11 16:29:30|1021.2|1016.2|1021.4|1016.4|1021.5|1016.5|1021.2|1016.2|3
1607704180000|2020-12-11 16:29:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1607704190000|2020-12-11 16:29:50|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|5
1607704200000|2020-12-11 16:30:00|1021.1|1016.1|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|12
1607704210000|2020-12-11 16:30:10|1021.3|1016.3|1020.9|1015.9|1021.3|1016.3|1020.9|1015.9|3
1607704220000|2020-12-11 16:30:20|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1607704230000|2020-12-11 16:30:30|1020.5|1015.5|1020.1|1015.1|1020.5|1015.5|1020.1|1015.1|5
1607704240000|2020-12-11 16:30:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020|1015|5
1607704260000|2020-12-11 16:31:00|1020.1|1015.1|1020|1015|1020.1|1015.1|1019.9|1014.9|5
1607704270000|2020-12-11 16:31:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607704280000|2020-12-11 16:31:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1607704290000|2020-12-11 16:31:30|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1607704300000|2020-12-11 16:31:40|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.3|1014.3|3
1607704310000|2020-12-11 16:31:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1607704320000|2020-12-11 16:32:00|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|2
1607704330000|2020-12-11 16:32:10|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607704350000|2020-12-11 16:32:30|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|2
1607704360000|2020-12-11 16:32:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607704370000|2020-12-11 16:32:50|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.1|1014.1|3
1607704380000|2020-12-11 16:33:00|1019.1|1014.1|1018.7|1013.7|1019.1|1014.1|1018.7|1013.7|3
1607704390000|2020-12-11 16:33:10|1018.6|1013.6|1017.7|1012.7|1018.7|1013.7|1017.6|1012.6|6
1607704400000|2020-12-11 16:33:20|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|4
1607704410000|2020-12-11 16:33:30|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1607704420000|2020-12-11 16:33:40|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|4
1607704430000|2020-12-11 16:33:50|1018.4|1013.4|1018.7|1013.7|1018.7|1013.7|1018.4|1013.4|3
1607704440000|2020-12-11 16:34:00|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.3|1013.3|4
1607704450000|2020-12-11 16:34:10|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|3
1607704510000|2020-12-11 16:35:10|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|3
1607704540000|2020-12-11 16:35:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1607704560000|2020-12-11 16:36:00|1018.3|1013.3|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|4
1607704570000|2020-12-11 16:36:10|1018.2|1013.2|1018|1013|1018.3|1013.3|1018|1013|5
1607704580000|2020-12-11 16:36:20|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607704600000|2020-12-11 16:36:40|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|4
1607704610000|2020-12-11 16:36:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607704630000|2020-12-11 16:37:10|1017.9|1012.9|1017.5|1012.5|1017.9|1012.9|1017.5|1012.5|4
1607704660000|2020-12-11 16:37:40|1017.6|1012.6|1017.7|1012.7|1018.2|1013.2|1017.6|1012.6|5
1607704680000|2020-12-11 16:38:00|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|3
1607704700000|2020-12-11 16:38:20|1017.8|1012.8|1018.2|1013.2|1018.2|1013.2|1017.8|1012.8|3
1607704710000|2020-12-11 16:38:30|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|4
1607704720000|2020-12-11 16:38:40|1018.6|1013.6|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|4
1607704730000|2020-12-11 16:38:50|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1607704740000|2020-12-11 16:39:00|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|2
1607704750000|2020-12-11 16:39:10|1018.3|1013.3|1017.9|1012.9|1018.3|1013.3|1017.9|1012.9|3
1607704760000|2020-12-11 16:39:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1607704780000|2020-12-11 16:39:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607704790000|2020-12-11 16:39:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1607704800000|2020-12-11 16:40:00|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607704810000|2020-12-11 16:40:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607704820000|2020-12-11 16:40:20|1017.9|1012.9|1017.4|1012.4|1017.9|1012.9|1017.4|1012.4|7
1607704830000|2020-12-11 16:40:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607704840000|2020-12-11 16:40:40|1017.6|1012.6|1017.5|1012.5|1017.9|1012.9|1017.5|1012.5|6
1607704850000|2020-12-11 16:40:50|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.2|1012.2|5
1607704870000|2020-12-11 16:41:10|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|4
1607704880000|2020-12-11 16:41:20|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|3
1607704890000|2020-12-11 16:41:30|1017.3|1012.3|1017.1|1012.1|1017.5|1012.5|1017|1012|12
1607704900000|2020-12-11 16:41:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607704910000|2020-12-11 16:41:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1607704920000|2020-12-11 16:42:00|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607704930000|2020-12-11 16:42:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607704940000|2020-12-11 16:42:20|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607704950000|2020-12-11 16:42:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607704960000|2020-12-11 16:42:40|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1607704970000|2020-12-11 16:42:50|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1607704980000|2020-12-11 16:43:00|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607705000000|2020-12-11 16:43:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607705010000|2020-12-11 16:43:30|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|10
1607705020000|2020-12-11 16:43:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1607705030000|2020-12-11 16:43:50|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607705040000|2020-12-11 16:44:00|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|3
1607705050000|2020-12-11 16:44:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1607705060000|2020-12-11 16:44:20|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|2
1607705070000|2020-12-11 16:44:30|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|4
1607705080000|2020-12-11 16:44:40|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1607705100000|2020-12-11 16:45:00|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|3
1607705110000|2020-12-11 16:45:10|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1607705120000|2020-12-11 16:45:20|1018.1|1013.1|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|3
1607705130000|2020-12-11 16:45:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607705140000|2020-12-11 16:45:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607705150000|2020-12-11 16:45:50|1017|1012|1016.6|1011.6|1017|1012|1016.6|1011.6|3
1607705160000|2020-12-11 16:46:00|1016.7|1011.7|1016|1011|1016.7|1011.7|1016|1011|5
1607705170000|2020-12-11 16:46:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607705180000|2020-12-11 16:46:20|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|6
1607705190000|2020-12-11 16:46:30|1016|1011|1015.2|1010.2|1016|1011|1015.1|1010.1|6
1607705200000|2020-12-11 16:46:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607705210000|2020-12-11 16:46:50|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607705220000|2020-12-11 16:47:00|1015|1010|1015.1|1010.1|1015.2|1010.2|1015|1010|6
1607705230000|2020-12-11 16:47:10|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|3
1607705240000|2020-12-11 16:47:20|1015.3|1010.3|1014.9|1009.9|1015.3|1010.3|1014.9|1009.9|4
1607705250000|2020-12-11 16:47:30|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|3
1607705260000|2020-12-11 16:47:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|3
1607705280000|2020-12-11 16:48:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|3
1607705290000|2020-12-11 16:48:10|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015|1010|4
1607705300000|2020-12-11 16:48:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607705310000|2020-12-11 16:48:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607705330000|2020-12-11 16:48:50|1015.5|1010.5|1015.7|1010.7|1016|1011|1015.5|1010.5|9
1607705340000|2020-12-11 16:49:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607705350000|2020-12-11 16:49:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|3
1607705360000|2020-12-11 16:49:20|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607705370000|2020-12-11 16:49:30|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|4
1607705380000|2020-12-11 16:49:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607705390000|2020-12-11 16:49:50|1014.5|1009.5|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|3
1607705400000|2020-12-11 16:50:00|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|4
1607705410000|2020-12-11 16:50:10|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|3
1607705420000|2020-12-11 16:50:20|1014.6|1009.6|1014.7|1009.7|1014.8|1009.8|1014.3|1009.3|9
1607705430000|2020-12-11 16:50:30|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1607705440000|2020-12-11 16:50:40|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.3|1009.3|3
1607705450000|2020-12-11 16:50:50|1014.4|1009.4|1013.9|1008.9|1014.4|1009.4|1013.9|1008.9|4
1607705460000|2020-12-11 16:51:00|1013.7|1008.7|1013.6|1008.6|1013.9|1008.9|1013.5|1008.5|6
1607705470000|2020-12-11 16:51:10|1013.5|1008.5|1013.2|1008.2|1013.5|1008.5|1013|1008|4
1607705480000|2020-12-11 16:51:20|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|4
1607705490000|2020-12-11 16:51:30|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1012.8|1007.8|8
1607705500000|2020-12-11 16:51:40|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607705510000|2020-12-11 16:51:50|1013.7|1008.7|1014.3|1009.3|1014.3|1009.3|1013.6|1008.6|8
1607705520000|2020-12-11 16:52:00|1014.2|1009.2|1014.6|1009.6|1014.6|1009.6|1014.2|1009.2|3
1607705530000|2020-12-11 16:52:10|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1607705540000|2020-12-11 16:52:20|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.5|1009.5|3
1607705560000|2020-12-11 16:52:40|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|3
1607705570000|2020-12-11 16:52:50|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|3
1607705580000|2020-12-11 16:53:00|1014.3|1009.3|1013.9|1008.9|1014.3|1009.3|1013.9|1008.9|5
1607705600000|2020-12-11 16:53:20|1014|1009|1014.3|1009.3|1014.3|1009.3|1014|1009|6
1607705610000|2020-12-11 16:53:30|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|4
1607705620000|2020-12-11 16:53:40|1014.5|1009.5|1014.7|1009.7|1015.1|1010.1|1014.5|1009.5|6
1607705630000|2020-12-11 16:53:50|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|3
1607705640000|2020-12-11 16:54:00|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|2
1607705650000|2020-12-11 16:54:10|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1607705660000|2020-12-11 16:54:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607705680000|2020-12-11 16:54:40|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1607705690000|2020-12-11 16:54:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607705700000|2020-12-11 16:55:00|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1607705710000|2020-12-11 16:55:10|1014.2|1009.2|1013.8|1008.8|1014.2|1009.2|1013.7|1008.7|4
1607705720000|2020-12-11 16:55:20|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.3|1008.3|3
1607705730000|2020-12-11 16:55:30|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013|1008|5
1607705740000|2020-12-11 16:55:40|1012.9|1007.9|1013|1008|1013.1|1008.1|1012.8|1007.8|8
1607705750000|2020-12-11 16:55:50|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607705770000|2020-12-11 16:56:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607705780000|2020-12-11 16:56:20|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607705800000|2020-12-11 16:56:40|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607705810000|2020-12-11 16:56:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607705820000|2020-12-11 16:57:00|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|4
1607705830000|2020-12-11 16:57:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607705840000|2020-12-11 16:57:20|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607705870000|2020-12-11 16:57:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607705880000|2020-12-11 16:58:00|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607705890000|2020-12-11 16:58:10|1013.3|1008.3|1013.7|1008.7|1013.8|1008.8|1013.3|1008.3|7
1607705900000|2020-12-11 16:58:20|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|10
1607705910000|2020-12-11 16:58:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607705920000|2020-12-11 16:58:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|3
1607705930000|2020-12-11 16:58:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607705940000|2020-12-11 16:59:00|1013.4|1008.4|1013.6|1008.6|1013.7|1008.7|1013.4|1008.4|6
1607705950000|2020-12-11 16:59:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|4
1607705970000|2020-12-11 16:59:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607705980000|2020-12-11 16:59:40|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|3
1607705990000|2020-12-11 16:59:50|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|3
1607706000000|2020-12-11 17:00:00|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.4|1009.4|5
1607706010000|2020-12-11 17:00:10|1014.4|1009.4|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|3
1607706020000|2020-12-11 17:00:20|1014.4|1009.4|1013.9|1008.9|1014.5|1009.5|1013.9|1008.9|6
1607706030000|2020-12-11 17:00:30|1013.8|1008.8|1013.5|1008.5|1013.9|1008.9|1013.5|1008.5|8
1607706040000|2020-12-11 17:00:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607706060000|2020-12-11 17:01:00|1014.3|1009.3|1014.7|1009.7|1014.7|1009.7|1014.2|1009.2|4
1607706070000|2020-12-11 17:01:10|1015|1010|1014.6|1009.6|1015|1010|1014.6|1009.6|4
1607706090000|2020-12-11 17:01:30|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1607706100000|2020-12-11 17:01:40|1014.7|1009.7|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|3
1607706110000|2020-12-11 17:01:50|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1607706120000|2020-12-11 17:02:00|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607706130000|2020-12-11 17:02:10|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|4
1607706160000|2020-12-11 17:02:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607706170000|2020-12-11 17:02:50|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1607706190000|2020-12-11 17:03:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607706200000|2020-12-11 17:03:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607706220000|2020-12-11 17:03:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607706250000|2020-12-11 17:04:10|1014.8|1009.8|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|3
1607706270000|2020-12-11 17:04:30|1014.8|1009.8|1014.4|1009.4|1014.9|1009.9|1014.4|1009.4|5
1607706280000|2020-12-11 17:04:40|1014.5|1009.5|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|3
1607706290000|2020-12-11 17:04:50|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|3
1607706300000|2020-12-11 17:05:00|1014.1|1009.1|1014|1009|1014.1|1009.1|1013.9|1008.9|3
1607706310000|2020-12-11 17:05:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607706320000|2020-12-11 17:05:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|3
1607706340000|2020-12-11 17:05:40|1014.4|1009.4|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1607706360000|2020-12-11 17:06:00|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1607706370000|2020-12-11 17:06:10|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|2
1607706380000|2020-12-11 17:06:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607706390000|2020-12-11 17:06:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607706400000|2020-12-11 17:06:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014|1009|3
1607706410000|2020-12-11 17:06:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607706420000|2020-12-11 17:07:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607706430000|2020-12-11 17:07:10|1013.8|1008.8|1013.5|1008.5|1013.9|1008.9|1013.5|1008.5|7
1607706450000|2020-12-11 17:07:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607706460000|2020-12-11 17:07:40|1013.7|1008.7|1014|1009|1014|1009|1013.7|1008.7|3
1607706470000|2020-12-11 17:07:50|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607706480000|2020-12-11 17:08:00|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|4
1607706490000|2020-12-11 17:08:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1607706510000|2020-12-11 17:08:30|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|4
1607706540000|2020-12-11 17:09:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|3
1607706550000|2020-12-11 17:09:10|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.2|1008.2|5
1607706560000|2020-12-11 17:09:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607706570000|2020-12-11 17:09:30|1013.2|1008.2|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|3
1607706600000|2020-12-11 17:10:00|1013.4|1008.4|1012.6|1007.6|1013.4|1008.4|1012.3|1007.3|9
1607706620000|2020-12-11 17:10:20|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|4
1607706650000|2020-12-11 17:10:50|1012.7|1007.7|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|4
1607706660000|2020-12-11 17:11:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607706670000|2020-12-11 17:11:10|1012.5|1007.5|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|3
1607706680000|2020-12-11 17:11:20|1012.7|1007.7|1013.4|1008.4|1013.4|1008.4|1012.6|1007.6|6
1607706690000|2020-12-11 17:11:30|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|2
1607706700000|2020-12-11 17:11:40|1013.2|1008.2|1013.3|1008.3|1013.5|1008.5|1013.2|1008.2|4
1607706710000|2020-12-11 17:11:50|1013.2|1008.2|1014.2|1009.2|1014.2|1009.2|1013.2|1008.2|11
1607706720000|2020-12-11 17:12:00|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1013.7|1008.7|4
1607706730000|2020-12-11 17:12:10|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|4
1607706740000|2020-12-11 17:12:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607706760000|2020-12-11 17:12:40|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|3
1607706770000|2020-12-11 17:12:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1607706780000|2020-12-11 17:13:00|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1607706790000|2020-12-11 17:13:10|1015.7|1010.7|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|3
1607706800000|2020-12-11 17:13:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607706810000|2020-12-11 17:13:30|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1607706820000|2020-12-11 17:13:40|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607706830000|2020-12-11 17:13:50|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1607706840000|2020-12-11 17:14:00|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1607706850000|2020-12-11 17:14:10|1014.5|1009.5|1015.3|1010.3|1015.5|1010.5|1014.5|1009.5|5
1607706860000|2020-12-11 17:14:20|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1607706870000|2020-12-11 17:14:30|1015.4|1010.4|1015.8|1010.8|1015.8|1010.8|1015.4|1010.4|3
1607706890000|2020-12-11 17:14:50|1015.9|1010.9|1016|1011|1016.2|1011.2|1015.9|1010.9|7
1607706900000|2020-12-11 17:15:00|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|3
1607706920000|2020-12-11 17:15:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607706930000|2020-12-11 17:15:30|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1607706940000|2020-12-11 17:15:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|17
1607707010000|2020-12-11 17:16:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607707020000|2020-12-11 17:17:00|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|4
1607707040000|2020-12-11 17:17:20|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|2
1607707050000|2020-12-11 17:17:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607707060000|2020-12-11 17:17:40|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1607707080000|2020-12-11 17:18:00|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|2
1607707090000|2020-12-11 17:18:10|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|3
1607707120000|2020-12-11 17:18:40|1015|1010|1015|1010|1015|1010|1015|1010|1
1607707130000|2020-12-11 17:18:50|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1607707150000|2020-12-11 17:19:10|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1607707160000|2020-12-11 17:19:20|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|2
1607707170000|2020-12-11 17:19:30|1014.7|1009.7|1015|1010|1015|1010|1014.7|1009.7|3
1607707180000|2020-12-11 17:19:40|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.6|1009.6|5
1607707220000|2020-12-11 17:20:20|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1607707250000|2020-12-11 17:20:50|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|3
1607707260000|2020-12-11 17:21:00|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1607707280000|2020-12-11 17:21:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607707290000|2020-12-11 17:21:30|1014.5|1009.5|1014.9|1009.9|1014.9|1009.9|1014.4|1009.4|3
1607707300000|2020-12-11 17:21:40|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607707310000|2020-12-11 17:21:50|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607707330000|2020-12-11 17:22:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607707340000|2020-12-11 17:22:20|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607707350000|2020-12-11 17:22:30|1015.5|1010.5|1015.3|1010.3|1015.6|1010.6|1015.3|1010.3|4
1607707360000|2020-12-11 17:22:40|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1607707370000|2020-12-11 17:22:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607707380000|2020-12-11 17:23:00|1015.3|1010.3|1015.3|1010.3|1015.4|1010.4|1015.1|1010.1|4
1607707390000|2020-12-11 17:23:10|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607707440000|2020-12-11 17:24:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|3
1607707450000|2020-12-11 17:24:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607707470000|2020-12-11 17:24:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607707480000|2020-12-11 17:24:40|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1607707490000|2020-12-11 17:24:50|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607707500000|2020-12-11 17:25:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1607707510000|2020-12-11 17:25:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607707530000|2020-12-11 17:25:30|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607707560000|2020-12-11 17:26:00|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607707570000|2020-12-11 17:26:10|1015.2|1010.2|1015.3|1010.3|1015.4|1010.4|1015.2|1010.2|3
1607707580000|2020-12-11 17:26:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607707610000|2020-12-11 17:26:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607707620000|2020-12-11 17:27:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607707630000|2020-12-11 17:27:10|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607707650000|2020-12-11 17:27:30|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|4
1607707660000|2020-12-11 17:27:40|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607707670000|2020-12-11 17:27:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607707680000|2020-12-11 17:28:00|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.5|1010.5|5
1607707690000|2020-12-11 17:28:10|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1607707700000|2020-12-11 17:28:20|1015.7|1010.7|1015.9|1010.9|1015.9|1010.9|1015.7|1010.7|3
1607707710000|2020-12-11 17:28:30|1016.2|1011.2|1016|1011|1016.3|1011.3|1016|1011|4
1607707720000|2020-12-11 17:28:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607707730000|2020-12-11 17:28:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607707740000|2020-12-11 17:29:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607707750000|2020-12-11 17:29:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.5|1011.5|4
1607707760000|2020-12-11 17:29:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607707800000|2020-12-11 17:30:00|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1607707810000|2020-12-11 17:30:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607707840000|2020-12-11 17:30:40|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1607707890000|2020-12-11 17:31:30|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1607707900000|2020-12-11 17:31:40|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|4
1607707910000|2020-12-11 17:31:50|1016.8|1011.8|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|6
1607707940000|2020-12-11 17:32:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607707950000|2020-12-11 17:32:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|3
1607707980000|2020-12-11 17:33:00|1016.1|1011.1|1015.8|1010.8|1016.2|1011.2|1015.8|1010.8|6
1607708010000|2020-12-11 17:33:30|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1607708020000|2020-12-11 17:33:40|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|3
1607708030000|2020-12-11 17:33:50|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|3
1607708040000|2020-12-11 17:34:00|1015.6|1010.6|1016.8|1011.8|1016.8|1011.8|1015.6|1010.6|4
1607708050000|2020-12-11 17:34:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1607708070000|2020-12-11 17:34:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607708090000|2020-12-11 17:34:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|3
1607708110000|2020-12-11 17:35:10|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1607708130000|2020-12-11 17:35:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016|1011|3
1607708160000|2020-12-11 17:36:00|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|3
1607708170000|2020-12-11 17:36:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607708180000|2020-12-11 17:36:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607708210000|2020-12-11 17:36:50|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1607708250000|2020-12-11 17:37:30|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|3
1607708260000|2020-12-11 17:37:40|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607708270000|2020-12-11 17:37:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1607708280000|2020-12-11 17:38:00|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|3
1607708290000|2020-12-11 17:38:10|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607708300000|2020-12-11 17:38:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607708310000|2020-12-11 17:38:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|3
1607708320000|2020-12-11 17:38:40|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|2
1607708340000|2020-12-11 17:39:00|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1607708350000|2020-12-11 17:39:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607708360000|2020-12-11 17:39:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607708390000|2020-12-11 17:39:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1607708410000|2020-12-11 17:40:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607708420000|2020-12-11 17:40:20|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|5
1607708430000|2020-12-11 17:40:30|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|5
1607708440000|2020-12-11 17:40:40|1015.7|1010.7|1016|1011|1016|1011|1015.7|1010.7|6
1607708450000|2020-12-11 17:40:50|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1607708470000|2020-12-11 17:41:10|1015.9|1010.9|1016|1011|1016|1011|1015.8|1010.8|4
1607708480000|2020-12-11 17:41:20|1016.1|1011.1|1016|1011|1016.3|1011.3|1016|1011|5
1607708490000|2020-12-11 17:41:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607708500000|2020-12-11 17:41:40|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|8
1607708510000|2020-12-11 17:41:50|1016|1011|1016|1011|1016|1011|1015.8|1010.8|3
1607708520000|2020-12-11 17:42:00|1015.9|1010.9|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|2
1607708540000|2020-12-11 17:42:20|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607708570000|2020-12-11 17:42:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607708580000|2020-12-11 17:43:00|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|6
1607708600000|2020-12-11 17:43:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|3
1607708610000|2020-12-11 17:43:30|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1607708620000|2020-12-11 17:43:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607708640000|2020-12-11 17:44:00|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|3
1607708650000|2020-12-11 17:44:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607708660000|2020-12-11 17:44:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1607708670000|2020-12-11 17:44:30|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1607708680000|2020-12-11 17:44:40|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1607708690000|2020-12-11 17:44:50|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1607708700000|2020-12-11 17:45:00|1017|1012|1017.4|1012.4|1017.4|1012.4|1017|1012|5
1607708710000|2020-12-11 17:45:10|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1607708720000|2020-12-11 17:45:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1607708730000|2020-12-11 17:45:30|1017.2|1012.2|1016.7|1011.7|1017.2|1012.2|1016.7|1011.7|4
1607708740000|2020-12-11 17:45:40|1016.6|1011.6|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|3
1607708750000|2020-12-11 17:45:50|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1607708760000|2020-12-11 17:46:00|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|6
1607708770000|2020-12-11 17:46:10|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|4
1607708780000|2020-12-11 17:46:20|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016|1011|6
1607708790000|2020-12-11 17:46:30|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607708800000|2020-12-11 17:46:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607708810000|2020-12-11 17:46:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607708820000|2020-12-11 17:47:00|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1607708840000|2020-12-11 17:47:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607708850000|2020-12-11 17:47:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607708870000|2020-12-11 17:47:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1607708880000|2020-12-11 17:48:00|1017.1|1012.1|1016.9|1011.9|1017.2|1012.2|1016.8|1011.8|6
1607708890000|2020-12-11 17:48:10|1016.8|1011.8|1016.9|1011.9|1017|1012|1016.8|1011.8|4
1607708900000|2020-12-11 17:48:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1607708910000|2020-12-11 17:48:30|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.8|1011.8|7
1607708920000|2020-12-11 17:48:40|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|2
1607708940000|2020-12-11 17:49:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607708960000|2020-12-11 17:49:20|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1607708980000|2020-12-11 17:49:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607709010000|2020-12-11 17:50:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607709020000|2020-12-11 17:50:20|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1607709030000|2020-12-11 17:50:30|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1607709040000|2020-12-11 17:50:40|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1607709060000|2020-12-11 17:51:00|1017.1|1012.1|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|3
1607709070000|2020-12-11 17:51:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1607709080000|2020-12-11 17:51:20|1017.4|1012.4|1018.4|1013.4|1018.4|1013.4|1017.4|1012.4|6
1607709090000|2020-12-11 17:51:30|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|5
1607709110000|2020-12-11 17:51:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607709120000|2020-12-11 17:52:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607709130000|2020-12-11 17:52:10|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607709140000|2020-12-11 17:52:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607709150000|2020-12-11 17:52:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607709180000|2020-12-11 17:53:00|1018.9|1013.9|1019|1014|1019|1014|1018.7|1013.7|5
1607709200000|2020-12-11 17:53:20|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607709220000|2020-12-11 17:53:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1607709230000|2020-12-11 17:53:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607709240000|2020-12-11 17:54:00|1019.3|1014.3|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|3
1607709250000|2020-12-11 17:54:10|1019.4|1014.4|1019.2|1014.2|1019.6|1014.6|1019.2|1014.2|6
1607709270000|2020-12-11 17:54:30|1019|1014|1019.2|1014.2|1019.2|1014.2|1019|1014|2
1607709280000|2020-12-11 17:54:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607709290000|2020-12-11 17:54:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607709300000|2020-12-11 17:55:00|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1607709310000|2020-12-11 17:55:10|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|3
1607709320000|2020-12-11 17:55:20|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1607709330000|2020-12-11 17:55:30|1018.6|1013.6|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|5
1607709340000|2020-12-11 17:55:40|1017.9|1012.9|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|2
1607709350000|2020-12-11 17:55:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607709360000|2020-12-11 17:56:00|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1607709370000|2020-12-11 17:56:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607709380000|2020-12-11 17:56:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607709390000|2020-12-11 17:56:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1607709410000|2020-12-11 17:56:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607709420000|2020-12-11 17:57:00|1018.9|1013.9|1019.3|1014.3|1019.3|1014.3|1018.9|1013.9|3
1607709440000|2020-12-11 17:57:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607709450000|2020-12-11 17:57:30|1019.4|1014.4|1018.8|1013.8|1019.4|1014.4|1018.8|1013.8|4
1607709460000|2020-12-11 17:57:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1607709480000|2020-12-11 17:58:00|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1607709490000|2020-12-11 17:58:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607709500000|2020-12-11 17:58:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607709510000|2020-12-11 17:58:30|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1607709520000|2020-12-11 17:58:40|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|2
1607709540000|2020-12-11 17:59:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607709550000|2020-12-11 17:59:10|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|6
1607709580000|2020-12-11 17:59:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018|1013|3
1607709590000|2020-12-11 17:59:50|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|4
1607709600000|2020-12-11 18:00:00|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1607709610000|2020-12-11 18:00:10|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1607709620000|2020-12-11 18:00:20|1017.4|1012.4|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|4
1607709630000|2020-12-11 18:00:30|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607709640000|2020-12-11 18:00:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607709650000|2020-12-11 18:00:50|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607709660000|2020-12-11 18:01:00|1017.4|1012.4|1016.6|1011.6|1017.4|1012.4|1016.5|1011.5|5
1607709670000|2020-12-11 18:01:10|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.5|1011.5|8
1607709680000|2020-12-11 18:01:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|5
1607709690000|2020-12-11 18:01:30|1016.4|1011.4|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|9
1607709700000|2020-12-11 18:01:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607709710000|2020-12-11 18:01:50|1016.5|1011.5|1016.9|1011.9|1016.9|1011.9|1016.5|1011.5|3
1607709720000|2020-12-11 18:02:00|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1607709740000|2020-12-11 18:02:20|1016.9|1011.9|1017|1012|1017.1|1012.1|1016.9|1011.9|4
1607709760000|2020-12-11 18:02:40|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1607709770000|2020-12-11 18:02:50|1016.7|1011.7|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|5
1607709780000|2020-12-11 18:03:00|1016.9|1011.9|1017.7|1012.7|1018.3|1013.3|1016.9|1011.9|13
1607709790000|2020-12-11 18:03:10|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.6|1012.6|6
1607709800000|2020-12-11 18:03:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|8
1607709810000|2020-12-11 18:03:30|1018.2|1013.2|1018.8|1013.8|1018.8|1013.8|1018.2|1013.2|14
1607709820000|2020-12-11 18:03:40|1019|1014|1019.1|1014.1|1019.2|1014.2|1018.8|1013.8|11
1607709830000|2020-12-11 18:03:50|1019|1014|1018.7|1013.7|1019|1014|1018.4|1013.4|11
1607709840000|2020-12-11 18:04:00|1018.6|1013.6|1017.8|1012.8|1018.6|1013.6|1017.6|1012.6|17
1607709850000|2020-12-11 18:04:10|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.8|1012.8|6
1607709860000|2020-12-11 18:04:20|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018|1013|8
1607709870000|2020-12-11 18:04:30|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|10
1607709880000|2020-12-11 18:04:40|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1607709890000|2020-12-11 18:04:50|1018.2|1013.2|1018.4|1013.4|1018.5|1013.5|1018.1|1013.1|9
1607709900000|2020-12-11 18:05:00|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|4
1607709920000|2020-12-11 18:05:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607709930000|2020-12-11 18:05:30|1018|1013|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|4
1607709940000|2020-12-11 18:05:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607709950000|2020-12-11 18:05:50|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1607709960000|2020-12-11 18:06:00|1018.8|1013.8|1019|1014|1019|1014|1018.7|1013.7|4
1607709970000|2020-12-11 18:06:10|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|2
1607709980000|2020-12-11 18:06:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607709990000|2020-12-11 18:06:30|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|12
1607710000000|2020-12-11 18:06:40|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607710050000|2020-12-11 18:07:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607710060000|2020-12-11 18:07:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607710070000|2020-12-11 18:07:50|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607710110000|2020-12-11 18:08:30|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|2
1607710140000|2020-12-11 18:09:00|1018.9|1013.9|1019.3|1014.3|1019.3|1014.3|1018.9|1013.9|3
1607710150000|2020-12-11 18:09:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607710160000|2020-12-11 18:09:20|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607710170000|2020-12-11 18:09:30|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|3
1607710200000|2020-12-11 18:10:00|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607710210000|2020-12-11 18:10:10|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607710220000|2020-12-11 18:10:20|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607710250000|2020-12-11 18:10:50|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607710270000|2020-12-11 18:11:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607710280000|2020-12-11 18:11:20|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1607710290000|2020-12-11 18:11:30|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607710300000|2020-12-11 18:11:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|18
1607710310000|2020-12-11 18:11:50|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|5
1607710320000|2020-12-11 18:12:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|9
1607710330000|2020-12-11 18:12:10|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607710340000|2020-12-11 18:12:20|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607710360000|2020-12-11 18:12:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607710370000|2020-12-11 18:12:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607710400000|2020-12-11 18:13:20|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1607710410000|2020-12-11 18:13:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607710420000|2020-12-11 18:13:40|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|3
1607710430000|2020-12-11 18:13:50|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|3
1607710440000|2020-12-11 18:14:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1607710450000|2020-12-11 18:14:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607710470000|2020-12-11 18:14:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607710480000|2020-12-11 18:14:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607710510000|2020-12-11 18:15:10|1018.6|1013.6|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|4
1607710530000|2020-12-11 18:15:30|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1607710550000|2020-12-11 18:15:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607710570000|2020-12-11 18:16:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607710590000|2020-12-11 18:16:30|1018.2|1013.2|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|4
1607710600000|2020-12-11 18:16:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607710610000|2020-12-11 18:16:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|4
1607710630000|2020-12-11 18:17:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1607710640000|2020-12-11 18:17:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607710650000|2020-12-11 18:17:30|1017.8|1012.8|1018.2|1013.2|1018.2|1013.2|1017.7|1012.7|6
1607710660000|2020-12-11 18:17:40|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1607710670000|2020-12-11 18:17:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607710680000|2020-12-11 18:18:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|4
1607710720000|2020-12-11 18:18:40|1017.8|1012.8|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1607710730000|2020-12-11 18:18:50|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607710740000|2020-12-11 18:19:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607710770000|2020-12-11 18:19:30|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|3
1607710780000|2020-12-11 18:19:40|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|2
1607710800000|2020-12-11 18:20:00|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1607710810000|2020-12-11 18:20:10|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|2
1607710830000|2020-12-11 18:20:30|1017.8|1012.8|1017.5|1012.5|1017.8|1012.8|1017.5|1012.5|3
1607710850000|2020-12-11 18:20:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607710860000|2020-12-11 18:21:00|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1607710880000|2020-12-11 18:21:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1607710900000|2020-12-11 18:21:40|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607710950000|2020-12-11 18:22:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607710980000|2020-12-11 18:23:00|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1607711000000|2020-12-11 18:23:20|1018|1013|1017.6|1012.6|1018|1013|1017.6|1012.6|5
1607711010000|2020-12-11 18:23:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607711020000|2020-12-11 18:23:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607711030000|2020-12-11 18:23:50|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1607711040000|2020-12-11 18:24:00|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1607711120000|2020-12-11 18:25:20|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607711130000|2020-12-11 18:25:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607711140000|2020-12-11 18:25:40|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|2
1607711150000|2020-12-11 18:25:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607711160000|2020-12-11 18:26:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607711180000|2020-12-11 18:26:20|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607711200000|2020-12-11 18:26:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607711210000|2020-12-11 18:26:50|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|2
1607711240000|2020-12-11 18:27:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|5
1607711260000|2020-12-11 18:27:40|1018.2|1013.2|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|3
1607711270000|2020-12-11 18:27:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607711290000|2020-12-11 18:28:10|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607711300000|2020-12-11 18:28:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607711320000|2020-12-11 18:28:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607711330000|2020-12-11 18:28:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607711340000|2020-12-11 18:29:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607711380000|2020-12-11 18:29:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607711440000|2020-12-11 18:30:40|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1607711450000|2020-12-11 18:30:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607711460000|2020-12-11 18:31:00|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607711470000|2020-12-11 18:31:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607711490000|2020-12-11 18:31:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607711500000|2020-12-11 18:31:40|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1607711510000|2020-12-11 18:31:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607711520000|2020-12-11 18:32:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607711530000|2020-12-11 18:32:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607711540000|2020-12-11 18:32:20|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1607711550000|2020-12-11 18:32:30|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|3
1607711560000|2020-12-11 18:32:40|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1017.9|1012.9|5
1607711580000|2020-12-11 18:33:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|5
1607711600000|2020-12-11 18:33:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607711670000|2020-12-11 18:34:30|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1607711680000|2020-12-11 18:34:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607711700000|2020-12-11 18:35:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1607711710000|2020-12-11 18:35:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607711730000|2020-12-11 18:35:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1607711770000|2020-12-11 18:36:10|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1607711780000|2020-12-11 18:36:20|1019.2|1014.2|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|3
1607711790000|2020-12-11 18:36:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607711810000|2020-12-11 18:36:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607711820000|2020-12-11 18:37:00|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1607711840000|2020-12-11 18:37:20|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1607711880000|2020-12-11 18:38:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1607711890000|2020-12-11 18:38:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607711900000|2020-12-11 18:38:20|1019|1014|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|4
1607711910000|2020-12-11 18:38:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|12
1607711920000|2020-12-11 18:38:40|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1607711930000|2020-12-11 18:38:50|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|3
1607711940000|2020-12-11 18:39:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607711950000|2020-12-11 18:39:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607711970000|2020-12-11 18:39:30|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607711980000|2020-12-11 18:39:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607712010000|2020-12-11 18:40:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|3
1607712020000|2020-12-11 18:40:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607712030000|2020-12-11 18:40:30|1018.7|1013.7|1018.2|1013.2|1018.7|1013.7|1018.2|1013.2|3
1607712040000|2020-12-11 18:40:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607712060000|2020-12-11 18:41:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607712080000|2020-12-11 18:41:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607712090000|2020-12-11 18:41:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607712170000|2020-12-11 18:42:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1607712200000|2020-12-11 18:43:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607712270000|2020-12-11 18:44:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607712300000|2020-12-11 18:45:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1607712310000|2020-12-11 18:45:10|1018.4|1013.4|1018.8|1013.8|1018.8|1013.8|1018.4|1013.4|3
1607712330000|2020-12-11 18:45:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607712340000|2020-12-11 18:45:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607712400000|2020-12-11 18:46:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607712430000|2020-12-11 18:47:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1607712440000|2020-12-11 18:47:20|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|16
1607712460000|2020-12-11 18:47:40|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1607712480000|2020-12-11 18:48:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1017.9|1012.9|4
1607712530000|2020-12-11 18:48:50|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1607712540000|2020-12-11 18:49:00|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|4
1607712590000|2020-12-11 18:49:50|1018.5|1013.5|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|7
1607712600000|2020-12-11 18:50:00|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|4
1607712610000|2020-12-11 18:50:10|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607712620000|2020-12-11 18:50:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607712630000|2020-12-11 18:50:30|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1607712650000|2020-12-11 18:50:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607712700000|2020-12-11 18:51:40|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|3
1607712710000|2020-12-11 18:51:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607712720000|2020-12-11 18:52:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607712740000|2020-12-11 18:52:20|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1607712770000|2020-12-11 18:52:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1607712780000|2020-12-11 18:53:00|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607712790000|2020-12-11 18:53:10|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607712800000|2020-12-11 18:53:20|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1607712830000|2020-12-11 18:53:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607712860000|2020-12-11 18:54:20|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|4
1607712870000|2020-12-11 18:54:30|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607712890000|2020-12-11 18:54:50|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1607712910000|2020-12-11 18:55:10|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1607712930000|2020-12-11 18:55:30|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1607712940000|2020-12-11 18:55:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607712960000|2020-12-11 18:56:00|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|4
1607712970000|2020-12-11 18:56:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607712990000|2020-12-11 18:56:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607713000000|2020-12-11 18:56:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1607713010000|2020-12-11 18:56:50|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1607713020000|2020-12-11 18:57:00|1019|1014|1019|1014|1019|1014|1018.9|1013.9|13
1607713040000|2020-12-11 18:57:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607713050000|2020-12-11 18:57:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607713080000|2020-12-11 18:58:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607713090000|2020-12-11 18:58:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607713100000|2020-12-11 18:58:20|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1607713110000|2020-12-11 18:58:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607713120000|2020-12-11 18:58:40|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1607713130000|2020-12-11 18:58:50|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|2
1607713140000|2020-12-11 18:59:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1607713160000|2020-12-11 18:59:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607713170000|2020-12-11 18:59:30|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607713190000|2020-12-11 18:59:50|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|3
1607713200000|2020-12-11 19:00:00|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607713210000|2020-12-11 19:00:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607713220000|2020-12-11 19:00:20|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607713230000|2020-12-11 19:00:30|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607713240000|2020-12-11 19:00:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607713250000|2020-12-11 19:00:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607713260000|2020-12-11 19:01:00|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607713280000|2020-12-11 19:01:20|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|15
1607713290000|2020-12-11 19:01:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607713300000|2020-12-11 19:01:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607713310000|2020-12-11 19:01:50|1019|1014|1019|1014|1019|1014|1018.9|1013.9|3
1607713320000|2020-12-11 19:02:00|1018.9|1013.9|1018.8|1013.8|1019|1014|1018.8|1013.8|4
1607713330000|2020-12-11 19:02:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607713340000|2020-12-11 19:02:20|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1607713360000|2020-12-11 19:02:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607713380000|2020-12-11 19:03:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607713390000|2020-12-11 19:03:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607713400000|2020-12-11 19:03:20|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607713410000|2020-12-11 19:03:30|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607713490000|2020-12-11 19:04:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607713500000|2020-12-11 19:05:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|3
1607713510000|2020-12-11 19:05:10|1018.4|1013.4|1018.2|1013.2|1018.5|1013.5|1018.2|1013.2|4
1607713520000|2020-12-11 19:05:20|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|7
1607713560000|2020-12-11 19:06:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1607713570000|2020-12-11 19:06:10|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.4|1013.4|4
1607713580000|2020-12-11 19:06:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607713590000|2020-12-11 19:06:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607713600000|2020-12-11 19:06:40|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607713610000|2020-12-11 19:06:50|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1607713620000|2020-12-11 19:07:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607713640000|2020-12-11 19:07:20|1018.8|1013.8|1018|1013|1018.9|1013.9|1018|1013|4
1607713650000|2020-12-11 19:07:30|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607713680000|2020-12-11 19:08:00|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018|1013|3
1607713700000|2020-12-11 19:08:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1607713740000|2020-12-11 19:09:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1607713750000|2020-12-11 19:09:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607713760000|2020-12-11 19:09:20|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|15
1607713770000|2020-12-11 19:09:30|1017.6|1012.6|1017|1012|1017.6|1012.6|1017|1012|2
1607713780000|2020-12-11 19:09:40|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607713790000|2020-12-11 19:09:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607713860000|2020-12-11 19:11:00|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1607713890000|2020-12-11 19:11:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607713920000|2020-12-11 19:12:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607713940000|2020-12-11 19:12:20|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1607713950000|2020-12-11 19:12:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607713960000|2020-12-11 19:12:40|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1607713970000|2020-12-11 19:12:50|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1607713980000|2020-12-11 19:13:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1607713990000|2020-12-11 19:13:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607714020000|2020-12-11 19:13:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607714040000|2020-12-11 19:14:00|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1607714060000|2020-12-11 19:14:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607714080000|2020-12-11 19:14:40|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607714090000|2020-12-11 19:14:50|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1607714100000|2020-12-11 19:15:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1607714110000|2020-12-11 19:15:10|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1607714120000|2020-12-11 19:15:20|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1607714170000|2020-12-11 19:16:10|1017.3|1012.3|1018.2|1013.2|1018.2|1013.2|1017.3|1012.3|4
1607714180000|2020-12-11 19:16:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1607714200000|2020-12-11 19:16:40|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1607714210000|2020-12-11 19:16:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607714220000|2020-12-11 19:17:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018|1013|3
1607714270000|2020-12-11 19:17:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1607714280000|2020-12-11 19:18:00|1018.1|1013.1|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|2
1607714320000|2020-12-11 19:18:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607714330000|2020-12-11 19:18:50|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|8
1607714340000|2020-12-11 19:19:00|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1607714360000|2020-12-11 19:19:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607714370000|2020-12-11 19:19:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1607714390000|2020-12-11 19:19:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607714440000|2020-12-11 19:20:40|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1607714460000|2020-12-11 19:21:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607714470000|2020-12-11 19:21:10|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|6
1607714480000|2020-12-11 19:21:20|1017.8|1012.8|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|4
1607714560000|2020-12-11 19:22:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1607714570000|2020-12-11 19:22:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1607714590000|2020-12-11 19:23:10|1018|1013|1017.7|1012.7|1018|1013|1017.7|1012.7|2
1607714600000|2020-12-11 19:23:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607714690000|2020-12-11 19:24:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607714730000|2020-12-11 19:25:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1607714740000|2020-12-11 19:25:40|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607714750000|2020-12-11 19:25:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607714760000|2020-12-11 19:26:00|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|9
1607714770000|2020-12-11 19:26:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|7
1607714820000|2020-12-11 19:27:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607714830000|2020-12-11 19:27:10|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1607714840000|2020-12-11 19:27:20|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|6
1607714850000|2020-12-11 19:27:30|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|10
1607714860000|2020-12-11 19:27:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|3
1607714880000|2020-12-11 19:28:00|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|3
1607714900000|2020-12-11 19:28:20|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1607714910000|2020-12-11 19:28:30|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607714950000|2020-12-11 19:29:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607714960000|2020-12-11 19:29:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607714970000|2020-12-11 19:29:30|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1607715000000|2020-12-11 19:30:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607715010000|2020-12-11 19:30:10|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|3
1607715020000|2020-12-11 19:30:20|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|5
1607715030000|2020-12-11 19:30:30|1017.4|1012.4|1017.7|1012.7|1017.7|1012.7|1017.4|1012.4|3
1607715050000|2020-12-11 19:30:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607715060000|2020-12-11 19:31:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607715070000|2020-12-11 19:31:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607715120000|2020-12-11 19:32:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607715180000|2020-12-11 19:33:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607715190000|2020-12-11 19:33:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607715200000|2020-12-11 19:33:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607715260000|2020-12-11 19:34:20|1017.7|1012.7|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1607715270000|2020-12-11 19:34:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607715280000|2020-12-11 19:34:40|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|5
1607715290000|2020-12-11 19:34:50|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607715310000|2020-12-11 19:35:10|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607715340000|2020-12-11 19:35:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607715360000|2020-12-11 19:36:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607715380000|2020-12-11 19:36:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607715400000|2020-12-11 19:36:40|1018.2|1013.2|1017.7|1012.7|1018.2|1013.2|1017.7|1012.7|2
1607715410000|2020-12-11 19:36:50|1017.6|1012.6|1017.5|1012.5|1017.8|1012.8|1017.5|1012.5|4
1607715420000|2020-12-11 19:37:00|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|4
1607715430000|2020-12-11 19:37:10|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607715460000|2020-12-11 19:37:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607715480000|2020-12-11 19:38:00|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607715540000|2020-12-11 19:39:00|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1607715560000|2020-12-11 19:39:20|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607715600000|2020-12-11 19:40:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607715630000|2020-12-11 19:40:30|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1607715640000|2020-12-11 19:40:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607715650000|2020-12-11 19:40:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607715670000|2020-12-11 19:41:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607715740000|2020-12-11 19:42:20|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607715790000|2020-12-11 19:43:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607715830000|2020-12-11 19:43:50|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1607715840000|2020-12-11 19:44:00|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1607715850000|2020-12-11 19:44:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607715860000|2020-12-11 19:44:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1607715900000|2020-12-11 19:45:00|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1607715930000|2020-12-11 19:45:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607715960000|2020-12-11 19:46:00|1016.6|1011.6|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|3
1607715980000|2020-12-11 19:46:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1607716000000|2020-12-11 19:46:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607716010000|2020-12-11 19:46:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|4
1607716020000|2020-12-11 19:47:00|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1607716040000|2020-12-11 19:47:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607716050000|2020-12-11 19:47:30|1016.7|1011.7|1016.4|1011.4|1016.7|1011.7|1016.4|1011.4|2
1607716070000|2020-12-11 19:47:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607716080000|2020-12-11 19:48:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607716090000|2020-12-11 19:48:10|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607716140000|2020-12-11 19:49:00|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1607716150000|2020-12-11 19:49:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607716160000|2020-12-11 19:49:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607716200000|2020-12-11 19:50:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1607716240000|2020-12-11 19:50:40|1015.9|1010.9|1016.1|1011.1|1016.2|1011.2|1015.9|1010.9|8
1607716250000|2020-12-11 19:50:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607716260000|2020-12-11 19:51:00|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|8
1607716270000|2020-12-11 19:51:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607716320000|2020-12-11 19:52:00|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|4
1607716340000|2020-12-11 19:52:20|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607716380000|2020-12-11 19:53:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1607716390000|2020-12-11 19:53:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607716410000|2020-12-11 19:53:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607716420000|2020-12-11 19:53:40|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.4|1010.4|3
1607716430000|2020-12-11 19:53:50|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|3
1607716440000|2020-12-11 19:54:00|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1607716500000|2020-12-11 19:55:00|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1607716570000|2020-12-11 19:56:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607716580000|2020-12-11 19:56:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|3
1607716590000|2020-12-11 19:56:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607716600000|2020-12-11 19:56:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607716610000|2020-12-11 19:56:50|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|6
1607716620000|2020-12-11 19:57:00|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|9
1607716690000|2020-12-11 19:58:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607716700000|2020-12-11 19:58:20|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|2
1607716710000|2020-12-11 19:58:30|1015.4|1010.4|1015.8|1010.8|1015.9|1010.9|1015.4|1010.4|4
1607716720000|2020-12-11 19:58:40|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607716740000|2020-12-11 19:59:00|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.4|1010.4|4
1607716750000|2020-12-11 19:59:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607716760000|2020-12-11 19:59:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607716790000|2020-12-11 19:59:50|1015.8|1010.8|1016|1011|1016|1011|1015.8|1010.8|2
1607716820000|2020-12-11 20:00:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|3
1607716830000|2020-12-11 20:00:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607716840000|2020-12-11 20:00:40|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|4
1607716850000|2020-12-11 20:00:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607716860000|2020-12-11 20:01:00|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|3
1607716910000|2020-12-11 20:01:50|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1607716920000|2020-12-11 20:02:00|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1607716960000|2020-12-11 20:02:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607717010000|2020-12-11 20:03:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|3
1607717030000|2020-12-11 20:03:50|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1607717040000|2020-12-11 20:04:00|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1607717050000|2020-12-11 20:04:10|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|5
1607717060000|2020-12-11 20:04:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607717070000|2020-12-11 20:04:30|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607717140000|2020-12-11 20:05:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607717150000|2020-12-11 20:05:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607717160000|2020-12-11 20:06:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607717180000|2020-12-11 20:06:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607717250000|2020-12-11 20:07:30|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607717290000|2020-12-11 20:08:10|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607717340000|2020-12-11 20:09:00|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607717400000|2020-12-11 20:10:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|4
1607717480000|2020-12-11 20:11:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1607717490000|2020-12-11 20:11:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607717510000|2020-12-11 20:11:50|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1607717530000|2020-12-11 20:12:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607717540000|2020-12-11 20:12:20|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1607717550000|2020-12-11 20:12:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|5
1607717570000|2020-12-11 20:12:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1607717690000|2020-12-11 20:14:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|4
1607717780000|2020-12-11 20:16:20|1016.1|1011.1|1015.8|1010.8|1016.1|1011.1|1015.8|1010.8|2
1607717810000|2020-12-11 20:16:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1607717820000|2020-12-11 20:17:00|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1607717840000|2020-12-11 20:17:20|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1607717850000|2020-12-11 20:17:30|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1607717870000|2020-12-11 20:17:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607717880000|2020-12-11 20:18:00|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1607717920000|2020-12-11 20:18:40|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|22
1607717930000|2020-12-11 20:18:50|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|9
1607717950000|2020-12-11 20:19:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607717960000|2020-12-11 20:19:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607717970000|2020-12-11 20:19:30|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1607717990000|2020-12-11 20:19:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607718000000|2020-12-11 20:20:00|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|5
1607718010000|2020-12-11 20:20:10|1016.5|1011.5|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|8
1607718020000|2020-12-11 20:20:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607718030000|2020-12-11 20:20:30|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|2
1607718050000|2020-12-11 20:20:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607718120000|2020-12-11 20:22:00|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|5
1607718130000|2020-12-11 20:22:10|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|4
1607718180000|2020-12-11 20:23:00|1016.1|1011.1|1016.2|1011.2|1016.3|1011.3|1016.1|1011.1|4
1607718210000|2020-12-11 20:23:30|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|6
1607718220000|2020-12-11 20:23:40|1016.3|1011.3|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|6
1607718230000|2020-12-11 20:23:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607718240000|2020-12-11 20:24:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607718280000|2020-12-11 20:24:40|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1607718320000|2020-12-11 20:25:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607718330000|2020-12-11 20:25:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607718350000|2020-12-11 20:25:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607718370000|2020-12-11 20:26:10|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|6
1607718380000|2020-12-11 20:26:20|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|4
1607718390000|2020-12-11 20:26:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|5
1607718400000|2020-12-11 20:26:40|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|3
1607718410000|2020-12-11 20:26:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607718430000|2020-12-11 20:27:10|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1607718460000|2020-12-11 20:27:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607718530000|2020-12-11 20:28:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607718570000|2020-12-11 20:29:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1607718610000|2020-12-11 20:30:10|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607718630000|2020-12-11 20:30:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607718640000|2020-12-11 20:30:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607718660000|2020-12-11 20:31:00|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|2
1607718670000|2020-12-11 20:31:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|2
1607718680000|2020-12-11 20:31:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607718700000|2020-12-11 20:31:40|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1607718720000|2020-12-11 20:32:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1607718740000|2020-12-11 20:32:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607718770000|2020-12-11 20:32:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1607718790000|2020-12-11 20:33:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607718810000|2020-12-11 20:33:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607718860000|2020-12-11 20:34:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607718880000|2020-12-11 20:34:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607718970000|2020-12-11 20:36:10|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1607718980000|2020-12-11 20:36:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607718990000|2020-12-11 20:36:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607719000000|2020-12-11 20:36:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607719050000|2020-12-11 20:37:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607719140000|2020-12-11 20:39:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|5
1607719160000|2020-12-11 20:39:20|1016.3|1011.3|1016.6|1011.6|1016.6|1011.6|1016.3|1011.3|2
1607719360000|2020-12-11 20:42:40|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1607719370000|2020-12-11 20:42:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1607719380000|2020-12-11 20:43:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|3
1607719410000|2020-12-11 20:43:30|1016.1|1011.1|1016|1011|1016.2|1011.2|1016|1011|4
1607719420000|2020-12-11 20:43:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607719430000|2020-12-11 20:43:50|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|4
1607719450000|2020-12-11 20:44:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607719480000|2020-12-11 20:44:40|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|2
1607719490000|2020-12-11 20:44:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|6
1607719820000|2020-12-11 20:50:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607719830000|2020-12-11 20:50:30|1016.4|1011.4|1016.7|1011.7|1016.7|1011.7|1016.4|1011.4|3
1607719870000|2020-12-11 20:51:10|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1607719900000|2020-12-11 20:51:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607719950000|2020-12-11 20:52:30|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|6
1607719970000|2020-12-11 20:52:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607720000000|2020-12-11 20:53:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607720010000|2020-12-11 20:53:30|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|2
1607720070000|2020-12-11 20:54:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607720100000|2020-12-11 20:55:00|1017.4|1012.4|1016.9|1011.9|1017.4|1012.4|1016.9|1011.9|3
1607720110000|2020-12-11 20:55:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1607720130000|2020-12-11 20:55:30|1017.2|1012.2|1016.8|1011.8|1017.2|1012.2|1016.8|1011.8|3
1607720140000|2020-12-11 20:55:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607720150000|2020-12-11 20:55:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|10
1607720160000|2020-12-11 20:56:00|1016.8|1011.8|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|5
1607720170000|2020-12-11 20:56:10|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1607720180000|2020-12-11 20:56:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607720220000|2020-12-11 20:57:00|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|2
1607720340000|2020-12-11 20:59:00|1016.6|1011.6|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|3
1607720350000|2020-12-11 20:59:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|5
1607720360000|2020-12-11 20:59:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607720370000|2020-12-11 20:59:30|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1607720390000|2020-12-11 20:59:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|4
1607720420000|2020-12-11 21:00:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607720460000|2020-12-11 21:01:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607720480000|2020-12-11 21:01:20|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1607720540000|2020-12-11 21:02:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607720560000|2020-12-11 21:02:40|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607720570000|2020-12-11 21:02:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|10
1607720580000|2020-12-11 21:03:00|1015.8|1010.8|1016|1011|1016|1011|1015.8|1010.8|3
1607720600000|2020-12-11 21:03:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607720630000|2020-12-11 21:03:50|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|2
1607720650000|2020-12-11 21:04:10|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1607720690000|2020-12-11 21:04:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607720710000|2020-12-11 21:05:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607720720000|2020-12-11 21:05:20|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1607720740000|2020-12-11 21:05:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|3
1607720770000|2020-12-11 21:06:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607720830000|2020-12-11 21:07:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607720840000|2020-12-11 21:07:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607720900000|2020-12-11 21:08:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607721090000|2020-12-11 21:11:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607721120000|2020-12-11 21:12:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607721130000|2020-12-11 21:12:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607721140000|2020-12-11 21:12:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607721150000|2020-12-11 21:12:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607721160000|2020-12-11 21:12:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607721170000|2020-12-11 21:12:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607721190000|2020-12-11 21:13:10|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607721220000|2020-12-11 21:13:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1607721230000|2020-12-11 21:13:50|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|2
1607721240000|2020-12-11 21:14:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607721260000|2020-12-11 21:14:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1607721280000|2020-12-11 21:14:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1607721360000|2020-12-11 21:16:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607721540000|2020-12-11 21:19:00|1016|1011|1016|1011|1016|1011|1016|1011|1
1607721560000|2020-12-11 21:19:20|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1607721570000|2020-12-11 21:19:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607721590000|2020-12-11 21:19:50|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|2
1607721650000|2020-12-11 21:20:50|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1607721680000|2020-12-11 21:21:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607721690000|2020-12-11 21:21:30|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607721700000|2020-12-11 21:21:40|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607721710000|2020-12-11 21:21:50|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|3
1607721720000|2020-12-11 21:22:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607721730000|2020-12-11 21:22:10|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607721840000|2020-12-11 21:24:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607721870000|2020-12-11 21:24:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607721890000|2020-12-11 21:24:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607721900000|2020-12-11 21:25:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|3
1607721920000|2020-12-11 21:25:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607721930000|2020-12-11 21:25:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607721940000|2020-12-11 21:25:40|1015.1|1010.1|1015.6|1010.6|1015.6|1010.6|1015.1|1010.1|4
1607721950000|2020-12-11 21:25:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607721990000|2020-12-11 21:26:30|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607722010000|2020-12-11 21:26:50|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607722070000|2020-12-11 21:27:50|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607722080000|2020-12-11 21:28:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607722090000|2020-12-11 21:28:10|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607722110000|2020-12-11 21:28:30|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607722120000|2020-12-11 21:28:40|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607722130000|2020-12-11 21:28:50|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607722140000|2020-12-11 21:29:00|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607722150000|2020-12-11 21:29:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607722170000|2020-12-11 21:29:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607722180000|2020-12-11 21:29:40|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1607722270000|2020-12-11 21:31:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607722310000|2020-12-11 21:31:50|1015.6|1010.6|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|3
1607722320000|2020-12-11 21:32:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607722330000|2020-12-11 21:32:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607722340000|2020-12-11 21:32:20|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1607722350000|2020-12-11 21:32:30|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|5
1607722410000|2020-12-11 21:33:30|1015.6|1010.6|1015.8|1010.8|1015.9|1010.9|1015.6|1010.6|3
1607722440000|2020-12-11 21:34:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607722450000|2020-12-11 21:34:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607722460000|2020-12-11 21:34:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607722490000|2020-12-11 21:34:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607722540000|2020-12-11 21:35:40|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|2
1607722590000|2020-12-11 21:36:30|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1607722620000|2020-12-11 21:37:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607722630000|2020-12-11 21:37:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607722640000|2020-12-11 21:37:20|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607722670000|2020-12-11 21:37:50|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|2
1607722720000|2020-12-11 21:38:40|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1607722790000|2020-12-11 21:39:50|1015.2|1010.2|1015.7|1010.7|1015.7|1010.7|1015.2|1010.2|5
1607722800000|2020-12-11 21:40:00|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1607722810000|2020-12-11 21:40:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607722820000|2020-12-11 21:40:20|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1607722840000|2020-12-11 21:40:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607722850000|2020-12-11 21:40:50|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1607722860000|2020-12-11 21:41:00|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|3
1607722870000|2020-12-11 21:41:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607722880000|2020-12-11 21:41:20|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1607722890000|2020-12-11 21:41:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607722900000|2020-12-11 21:41:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607722910000|2020-12-11 21:41:50|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607722940000|2020-12-11 21:42:20|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607722950000|2020-12-11 21:42:30|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|3
1607723090000|2020-12-11 21:44:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607723110000|2020-12-11 21:45:10|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607723160000|2020-12-11 21:46:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607723250000|2020-12-11 21:47:30|1015.2|1010.2|1015.1|1010.1|1015.3|1010.3|1015|1010|5
1607723280000|2020-12-11 21:48:00|1015|1010|1015|1010|1015|1010|1015|1010|1
1607723290000|2020-12-11 21:48:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607723310000|2020-12-11 21:48:30|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1607723330000|2020-12-11 21:48:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1607723350000|2020-12-11 21:49:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607723360000|2020-12-11 21:49:20|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607723390000|2020-12-11 21:49:50|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607723410000|2020-12-11 21:50:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607723420000|2020-12-11 21:50:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607723440000|2020-12-11 21:50:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607723450000|2020-12-11 21:50:50|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|4
1607723460000|2020-12-11 21:51:00|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|2
1607723490000|2020-12-11 21:51:30|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.9|1009.9|3
1607723500000|2020-12-11 21:51:40|1015|1010|1015|1010|1015|1010|1015|1010|1
1607723510000|2020-12-11 21:51:50|1014.9|1009.9|1015.7|1010.7|1015.7|1010.7|1014.9|1009.9|3
1607723520000|2020-12-11 21:52:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607723540000|2020-12-11 21:52:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|3
1607723550000|2020-12-11 21:52:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607723560000|2020-12-11 21:52:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607723600000|2020-12-11 21:53:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607723620000|2020-12-11 21:53:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607723640000|2020-12-11 21:54:00|1014.9|1009.9|1015.7|1010.7|1015.7|1010.7|1014.9|1009.9|5
1607723650000|2020-12-11 21:54:10|1015.6|1010.6|1015|1010|1015.6|1010.6|1015|1010|2
1607723680000|2020-12-11 21:54:40|1014.8|1009.8|1014.4|1009.4|1014.8|1009.8|1014.4|1009.4|3
1607723690000|2020-12-11 21:54:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607723700000|2020-12-11 21:55:00|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1013.7|1008.7|4
1607723750000|2020-12-11 21:55:50|1014.4|1009.4|1014.8|1009.8|1014.8|1009.8|1014.3|1009.3|3
1607723770000|2020-12-11 21:56:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607723780000|2020-12-11 21:56:20|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|3
1607723800000|2020-12-11 21:56:40|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|3
1607723810000|2020-12-11 21:56:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607723840000|2020-12-11 21:57:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607723850000|2020-12-11 21:57:30|1019.2|1004.6|1019.2|1004.7|1019.2|1004.7|1019.2|1004.6|2
1607723860000|2020-12-11 21:57:40|1019.1|1004.6|1019.1|1004.6|1019.1|1004.7|1019.1|1004.5|5
1607723910000|2020-12-11 21:58:30|1019|1004.5|1018.9|1004.4|1019|1004.5|1018.9|1004.4|3
1607723940000|2020-12-11 21:59:00|1019|1004.5|1019|1004.5|1019.1|1004.6|1018.9|1004.3|5
1607723950000|2020-12-11 21:59:10|1019.1||1019||1019.1||1019||2
1607723970000|2020-12-11 21:59:30|1018.8|1004.3|1018.6|1004.1|1018.8|1004.3|1018.6|1004|4
1607723980000|2020-12-11 21:59:40|1018.7|1004.2|1018.7|1004.2|1018.7|1004.2|1018.7|1004.2|2
1607900460000|2020-12-13 23:01:00|1025|1007|1024.2|1006.2|1025.1|1007.1|1024|1006|17
1607900470000|2020-12-13 23:01:10|1024.1|1006.1|1023.4|1005.4|1024.1|1006.1|1023.4|1005.4|9
1607900490000|2020-12-13 23:01:30|1023.2|1005.2|1022.9|1004.9|1023.2|1005.2|1022.9|1004.9|4
1607900500000|2020-12-13 23:01:40|1023.1|1005.1|1023.3|1005.3|1023.4|1005.4|1023.1|1005.1|4
1607900510000|2020-12-13 23:01:50|1023.2|1005.2|1023.8|1005.8|1023.8|1005.8|1023.2|1005.2|6
1607900520000|2020-12-13 23:02:00|1024.1|1006.1|1024|1006|1024.4|1006.4|1024|1006|7
1607900530000|2020-12-13 23:02:10|1023.9|1005.9|1023.8|1005.8|1023.9|1005.9|1023.8|1005.8|2
1607900540000|2020-12-13 23:02:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1016.9|1011.9|8
1607900550000|2020-12-13 23:02:30|1017|1012|1017.4|1012.4|1017.4|1012.4|1017|1012|3
1607900560000|2020-12-13 23:02:40|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|4
1607900570000|2020-12-13 23:02:50|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.1|1012.1|5
1607900580000|2020-12-13 23:03:00|1017.4|1012.4|1016.8|1011.8|1017.4|1012.4|1016.6|1011.6|6
1607900590000|2020-12-13 23:03:10|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|3
1607900600000|2020-12-13 23:03:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|4
1607900610000|2020-12-13 23:03:30|1017|1012|1016.9|1011.9|1017|1012|1016.8|1011.8|3
1607900620000|2020-12-13 23:03:40|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1607900630000|2020-12-13 23:03:50|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|3
1607900640000|2020-12-13 23:04:00|1017.1|1012.1|1017.9|1012.9|1018|1013|1017.1|1012.1|5
1607900650000|2020-12-13 23:04:10|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|6
1607900660000|2020-12-13 23:04:20|1017.8|1012.8|1018.2|1013.2|1018.2|1013.2|1017.7|1012.7|6
1607900670000|2020-12-13 23:04:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607900690000|2020-12-13 23:04:50|1018.4|1013.4|1018.9|1013.9|1018.9|1013.9|1018.4|1013.4|3
1607900700000|2020-12-13 23:05:00|1018.6|1013.6|1018.8|1013.8|1019.3|1014.3|1018.6|1013.6|6
1607900710000|2020-12-13 23:05:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607900720000|2020-12-13 23:05:20|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|3
1607900730000|2020-12-13 23:05:30|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|3
1607900740000|2020-12-13 23:05:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607900750000|2020-12-13 23:05:50|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|5
1607900760000|2020-12-13 23:06:00|1019|1014|1019.4|1014.4|1019.5|1014.5|1019|1014|8
1607900770000|2020-12-13 23:06:10|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607900780000|2020-12-13 23:06:20|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019|1014|6
1607900790000|2020-12-13 23:06:30|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|5
1607900810000|2020-12-13 23:06:50|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|2
1607900820000|2020-12-13 23:07:00|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|5
1607900830000|2020-12-13 23:07:10|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|3
1607900840000|2020-12-13 23:07:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1607900850000|2020-12-13 23:07:30|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607900860000|2020-12-13 23:07:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607900870000|2020-12-13 23:07:50|1019.2|1014.2|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|2
1607900880000|2020-12-13 23:08:00|1019.6|1014.6|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|4
1607900890000|2020-12-13 23:08:10|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607900900000|2020-12-13 23:08:20|1019.3|1014.3|1019.4|1014.4|1019.5|1014.5|1019.3|1014.3|5
1607900910000|2020-12-13 23:08:30|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607900920000|2020-12-13 23:08:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|3
1607900930000|2020-12-13 23:08:50|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|4
1607900940000|2020-12-13 23:09:00|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607900970000|2020-12-13 23:09:30|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607900980000|2020-12-13 23:09:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607900990000|2020-12-13 23:09:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607901000000|2020-12-13 23:10:00|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607901010000|2020-12-13 23:10:10|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607901030000|2020-12-13 23:10:30|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607901060000|2020-12-13 23:11:00|1019.1|1014.1|1018.3|1013.3|1019.1|1014.1|1018.3|1013.3|4
1607901070000|2020-12-13 23:11:10|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607901080000|2020-12-13 23:11:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607901090000|2020-12-13 23:11:30|1018.3|1013.3|1018.6|1013.6|1018.6|1013.6|1018.3|1013.3|4
1607901100000|2020-12-13 23:11:40|1018.7|1013.7|1018.6|1013.6|1018.8|1013.8|1018.5|1013.5|6
1607901110000|2020-12-13 23:11:50|1018.5|1013.5|1018|1013|1018.5|1013.5|1018|1013|2
1607901120000|2020-12-13 23:12:00|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607901130000|2020-12-13 23:12:10|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1607901140000|2020-12-13 23:12:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607901150000|2020-12-13 23:12:30|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|3
1607901160000|2020-12-13 23:12:40|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|8
1607901170000|2020-12-13 23:12:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607901180000|2020-12-13 23:13:00|1017.7|1012.7|1018|1013|1018.1|1013.1|1017.7|1012.7|6
1607901190000|2020-12-13 23:13:10|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1607901200000|2020-12-13 23:13:20|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1607901210000|2020-12-13 23:13:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607901220000|2020-12-13 23:13:40|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|4
1607901230000|2020-12-13 23:13:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607901240000|2020-12-13 23:14:00|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|3
1607901260000|2020-12-13 23:14:20|1018.8|1013.8|1019.2|1014.2|1019.2|1014.2|1018.8|1013.8|5
1607901270000|2020-12-13 23:14:30|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607901280000|2020-12-13 23:14:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607901300000|2020-12-13 23:15:00|1019.2|1014.2|1018.7|1013.7|1019.2|1014.2|1018.7|1013.7|4
1607901320000|2020-12-13 23:15:20|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|3
1607901330000|2020-12-13 23:15:30|1019.2|1014.2|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|3
1607901340000|2020-12-13 23:15:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607901350000|2020-12-13 23:15:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607901360000|2020-12-13 23:16:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607901400000|2020-12-13 23:16:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607901410000|2020-12-13 23:16:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607901420000|2020-12-13 23:17:00|1019.6|1014.6|1020|1015|1020|1015|1019.6|1014.6|3
1607901430000|2020-12-13 23:17:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607901440000|2020-12-13 23:17:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607901460000|2020-12-13 23:17:40|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|2
1607901470000|2020-12-13 23:17:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|4
1607901480000|2020-12-13 23:18:00|1020.4|1015.4|1021|1016|1021|1016|1020.2|1015.2|10
1607901490000|2020-12-13 23:18:10|1020.9|1015.9|1020.6|1015.6|1021|1016|1020.6|1015.6|4
1607901500000|2020-12-13 23:18:20|1020.5|1015.5|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|5
1607901510000|2020-12-13 23:18:30|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|5
1607901540000|2020-12-13 23:19:00|1020.6|1015.6|1020.2|1015.2|1020.7|1015.7|1020.2|1015.2|9
1607901550000|2020-12-13 23:19:10|1020.3|1015.3|1019.9|1014.9|1020.3|1015.3|1019.1|1014.1|7
1607901570000|2020-12-13 23:19:30|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607901610000|2020-12-13 23:20:10|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607901630000|2020-12-13 23:20:30|1020.2|1015.2|1019.9|1014.9|1020.3|1015.3|1019.9|1014.9|4
1607901640000|2020-12-13 23:20:40|1019.8|1014.8|1019.9|1014.9|1020|1015|1019.8|1014.8|3
1607901650000|2020-12-13 23:20:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607901660000|2020-12-13 23:21:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607901740000|2020-12-13 23:22:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607901780000|2020-12-13 23:23:00|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|3
1607901840000|2020-12-13 23:24:00|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607901850000|2020-12-13 23:24:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607901860000|2020-12-13 23:24:20|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|3
1607901870000|2020-12-13 23:24:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607901880000|2020-12-13 23:24:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607901900000|2020-12-13 23:25:00|1019.7|1014.7|1020|1015|1020|1015|1019.7|1014.7|2
1607901930000|2020-12-13 23:25:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607901940000|2020-12-13 23:25:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607901960000|2020-12-13 23:26:00|1020.2|1015.2|1020.4|1015.4|1020.5|1015.5|1020.1|1015.1|4
1607901970000|2020-12-13 23:26:10|1020.2|1015.2|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|3
1607901980000|2020-12-13 23:26:20|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607901990000|2020-12-13 23:26:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|3
1607902000000|2020-12-13 23:26:40|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|3
1607902010000|2020-12-13 23:26:50|1020.8|1015.8|1020.9|1015.9|1021|1016|1020.8|1015.8|4
1607902020000|2020-12-13 23:27:00|1021.3|1016.3|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|4
1607902030000|2020-12-13 23:27:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607902040000|2020-12-13 23:27:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607902050000|2020-12-13 23:27:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607902060000|2020-12-13 23:27:40|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|4
1607902070000|2020-12-13 23:27:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607902080000|2020-12-13 23:28:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607902090000|2020-12-13 23:28:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607902100000|2020-12-13 23:28:20|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607902130000|2020-12-13 23:28:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607902150000|2020-12-13 23:29:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|5
1607902190000|2020-12-13 23:29:50|1020.5|1015.5|1020.2|1015.2|1020.5|1015.5|1020.1|1015.1|3
1607902200000|2020-12-13 23:30:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607902220000|2020-12-13 23:30:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607902260000|2020-12-13 23:31:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607902270000|2020-12-13 23:31:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607902280000|2020-12-13 23:31:20|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1607902300000|2020-12-13 23:31:40|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607902310000|2020-12-13 23:31:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607902330000|2020-12-13 23:32:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607902340000|2020-12-13 23:32:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607902370000|2020-12-13 23:32:50|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1607902410000|2020-12-13 23:33:30|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.4|1015.4|4
1607902440000|2020-12-13 23:34:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1607902460000|2020-12-13 23:34:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607902470000|2020-12-13 23:34:30|1020.7|1015.7|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|4
1607902480000|2020-12-13 23:34:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607902500000|2020-12-13 23:35:00|1020.9|1015.9|1021.2|1016.2|1021.2|1016.2|1020.8|1015.8|4
1607902530000|2020-12-13 23:35:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607902540000|2020-12-13 23:35:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|3
1607902630000|2020-12-13 23:37:10|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1607902660000|2020-12-13 23:37:40|1021|1016|1020.7|1015.7|1021|1016|1020.6|1015.6|5
1607902670000|2020-12-13 23:37:50|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|3
1607902680000|2020-12-13 23:38:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607902790000|2020-12-13 23:39:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607902800000|2020-12-13 23:40:00|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|5
1607902820000|2020-12-13 23:40:20|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|2
1607902830000|2020-12-13 23:40:30|1020.6|1015.6|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|4
1607902840000|2020-12-13 23:40:40|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1607902880000|2020-12-13 23:41:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607902890000|2020-12-13 23:41:30|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1607902900000|2020-12-13 23:41:40|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607902910000|2020-12-13 23:41:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607902920000|2020-12-13 23:42:00|1020.6|1015.6|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|4
1607902930000|2020-12-13 23:42:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607902940000|2020-12-13 23:42:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607902970000|2020-12-13 23:42:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607902980000|2020-12-13 23:43:00|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607902990000|2020-12-13 23:43:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607903030000|2020-12-13 23:43:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607903050000|2020-12-13 23:44:10|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1607903070000|2020-12-13 23:44:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607903090000|2020-12-13 23:44:50|1020.6|1015.6|1021|1016|1021|1016|1020.6|1015.6|4
1607903130000|2020-12-13 23:45:30|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|4
1607903140000|2020-12-13 23:45:40|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607903160000|2020-12-13 23:46:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607903170000|2020-12-13 23:46:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607903180000|2020-12-13 23:46:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607903190000|2020-12-13 23:46:30|1021|1016|1021|1016|1021|1016|1020.9|1015.9|3
1607903220000|2020-12-13 23:47:00|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607903230000|2020-12-13 23:47:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607903240000|2020-12-13 23:47:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607903320000|2020-12-13 23:48:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607903330000|2020-12-13 23:48:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607903340000|2020-12-13 23:49:00|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607903370000|2020-12-13 23:49:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607903400000|2020-12-13 23:50:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607903420000|2020-12-13 23:50:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607903450000|2020-12-13 23:50:50|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607903460000|2020-12-13 23:51:00|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607903520000|2020-12-13 23:52:00|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|3
1607903530000|2020-12-13 23:52:10|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|5
1607903560000|2020-12-13 23:52:40|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607903570000|2020-12-13 23:52:50|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1607903580000|2020-12-13 23:53:00|1022|1017|1022|1017|1022.1|1017.1|1021.9|1016.9|4
1607903590000|2020-12-13 23:53:10|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607903600000|2020-12-13 23:53:20|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607903640000|2020-12-13 23:54:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|5
1607903660000|2020-12-13 23:54:20|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|3
1607903670000|2020-12-13 23:54:30|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|2
1607903690000|2020-12-13 23:54:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607903760000|2020-12-13 23:56:00|1022|1017|1022|1017|1022|1017|1022|1017|1
1607903810000|2020-12-13 23:56:50|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1607903820000|2020-12-13 23:57:00|1022.1|1017.1|1022.5|1017.5|1022.5|1017.5|1022.1|1017.1|5
1607903840000|2020-12-13 23:57:20|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|2
1607903890000|2020-12-13 23:58:10|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1607903900000|2020-12-13 23:58:20|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607903950000|2020-12-13 23:59:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607904000000|2020-12-14 00:00:00|1022.2|1017.2|1021.9|1016.9|1022.2|1017.2|1021.9|1016.9|3
1607904010000|2020-12-14 00:00:10|1021.8|1016.8|1021.3|1016.3|1021.8|1016.8|1021|1016|8
1607904020000|2020-12-14 00:00:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|5
1607904030000|2020-12-14 00:00:30|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1607904060000|2020-12-14 00:01:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607904080000|2020-12-14 00:01:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607904090000|2020-12-14 00:01:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607904100000|2020-12-14 00:01:40|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607904110000|2020-12-14 00:01:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607904120000|2020-12-14 00:02:00|1021.6|1016.6|1021.3|1016.3|1021.6|1016.6|1021.3|1016.3|3
1607904130000|2020-12-14 00:02:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607904140000|2020-12-14 00:02:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607904150000|2020-12-14 00:02:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607904160000|2020-12-14 00:02:40|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607904170000|2020-12-14 00:02:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607904180000|2020-12-14 00:03:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607904200000|2020-12-14 00:03:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607904230000|2020-12-14 00:03:50|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|2
1607904240000|2020-12-14 00:04:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607904270000|2020-12-14 00:04:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607904280000|2020-12-14 00:04:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607904320000|2020-12-14 00:05:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607904350000|2020-12-14 00:05:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607904410000|2020-12-14 00:06:50|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|2
1607904420000|2020-12-14 00:07:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607904460000|2020-12-14 00:07:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607904490000|2020-12-14 00:08:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|5
1607904500000|2020-12-14 00:08:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|4
1607904510000|2020-12-14 00:08:30|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607904520000|2020-12-14 00:08:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607904530000|2020-12-14 00:08:50|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.3|1015.3|4
1607904550000|2020-12-14 00:09:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|4
1607904560000|2020-12-14 00:09:20|1021|1016|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|3
1607904570000|2020-12-14 00:09:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607904580000|2020-12-14 00:09:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607904590000|2020-12-14 00:09:50|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607904600000|2020-12-14 00:10:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607904610000|2020-12-14 00:10:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607904620000|2020-12-14 00:10:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607904630000|2020-12-14 00:10:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|4
1607904650000|2020-12-14 00:10:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607904660000|2020-12-14 00:11:00|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607904740000|2020-12-14 00:12:20|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|3
1607904750000|2020-12-14 00:12:30|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021|1016|4
1607904780000|2020-12-14 00:13:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607904790000|2020-12-14 00:13:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607904810000|2020-12-14 00:13:30|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607904820000|2020-12-14 00:13:40|1021.5|1016.5|1021.2|1016.2|1021.5|1016.5|1021.2|1016.2|3
1607904840000|2020-12-14 00:14:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607904850000|2020-12-14 00:14:10|1021.2|1016.2|1021.5|1016.5|1021.5|1016.5|1021.2|1016.2|3
1607904860000|2020-12-14 00:14:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607904870000|2020-12-14 00:14:30|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|2
1607904880000|2020-12-14 00:14:40|1021.7|1016.7|1021.7|1016.7|1022.1|1017.1|1021.7|1016.7|6
1607904890000|2020-12-14 00:14:50|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607904900000|2020-12-14 00:15:00|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607904910000|2020-12-14 00:15:10|1021.3|1016.3|1021.7|1016.7|1021.7|1016.7|1021.3|1016.3|2
1607904920000|2020-12-14 00:15:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607904930000|2020-12-14 00:15:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607904950000|2020-12-14 00:15:50|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|3
1607904960000|2020-12-14 00:16:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607904970000|2020-12-14 00:16:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607904990000|2020-12-14 00:16:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607905000000|2020-12-14 00:16:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607905010000|2020-12-14 00:16:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607905040000|2020-12-14 00:17:20|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|3
1607905050000|2020-12-14 00:17:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|3
1607905080000|2020-12-14 00:18:00|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607905090000|2020-12-14 00:18:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607905110000|2020-12-14 00:18:30|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|6
1607905130000|2020-12-14 00:18:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607905190000|2020-12-14 00:19:50|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|3
1607905200000|2020-12-14 00:20:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607905220000|2020-12-14 00:20:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607905240000|2020-12-14 00:20:40|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1607905250000|2020-12-14 00:20:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|5
1607905260000|2020-12-14 00:21:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607905290000|2020-12-14 00:21:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607905300000|2020-12-14 00:21:40|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607905340000|2020-12-14 00:22:20|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1607905350000|2020-12-14 00:22:30|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|4
1607905360000|2020-12-14 00:22:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607905380000|2020-12-14 00:23:00|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607905440000|2020-12-14 00:24:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607905450000|2020-12-14 00:24:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607905460000|2020-12-14 00:24:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607905470000|2020-12-14 00:24:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607905480000|2020-12-14 00:24:40|1022|1017|1022.1|1017.1|1022.2|1017.2|1022|1017|3
1607905490000|2020-12-14 00:24:50|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607905520000|2020-12-14 00:25:20|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607905540000|2020-12-14 00:25:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607905550000|2020-12-14 00:25:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607905560000|2020-12-14 00:26:00|1022|1017|1022|1017|1022|1017|1022|1017|1
1607905570000|2020-12-14 00:26:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607905580000|2020-12-14 00:26:20|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607905590000|2020-12-14 00:26:30|1021.6|1016.6|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|3
1607905610000|2020-12-14 00:26:50|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607905620000|2020-12-14 00:27:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607905630000|2020-12-14 00:27:10|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607905640000|2020-12-14 00:27:20|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1607905650000|2020-12-14 00:27:30|1021|1016|1021|1016|1021.1|1016.1|1021|1016|3
1607905660000|2020-12-14 00:27:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607905670000|2020-12-14 00:27:50|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|4
1607905680000|2020-12-14 00:28:00|1021|1016|1021|1016|1021.2|1016.2|1021|1016|3
1607905690000|2020-12-14 00:28:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607905700000|2020-12-14 00:28:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607905720000|2020-12-14 00:28:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607905730000|2020-12-14 00:28:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607905740000|2020-12-14 00:29:00|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|5
1607905750000|2020-12-14 00:29:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607905760000|2020-12-14 00:29:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607905770000|2020-12-14 00:29:30|1021.1|1016.1|1021|1016|1021.3|1016.3|1021|1016|5
1607905780000|2020-12-14 00:29:40|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021|1016|4
1607905790000|2020-12-14 00:29:50|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607905800000|2020-12-14 00:30:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607905830000|2020-12-14 00:30:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607905860000|2020-12-14 00:31:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607905870000|2020-12-14 00:31:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607905890000|2020-12-14 00:31:30|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|2
1607905920000|2020-12-14 00:32:00|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|2
1607905970000|2020-12-14 00:32:50|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|3
1607905990000|2020-12-14 00:33:10|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607906000000|2020-12-14 00:33:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607906040000|2020-12-14 00:34:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607906070000|2020-12-14 00:34:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607906090000|2020-12-14 00:34:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607906130000|2020-12-14 00:35:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607906150000|2020-12-14 00:35:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607906170000|2020-12-14 00:36:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607906180000|2020-12-14 00:36:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607906190000|2020-12-14 00:36:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607906250000|2020-12-14 00:37:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607906260000|2020-12-14 00:37:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607906270000|2020-12-14 00:37:50|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|3
1607906280000|2020-12-14 00:38:00|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607906290000|2020-12-14 00:38:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607906310000|2020-12-14 00:38:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607906330000|2020-12-14 00:38:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607906340000|2020-12-14 00:39:00|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607906350000|2020-12-14 00:39:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607906360000|2020-12-14 00:39:20|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607906370000|2020-12-14 00:39:30|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1607906380000|2020-12-14 00:39:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607906410000|2020-12-14 00:40:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607906420000|2020-12-14 00:40:20|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607906440000|2020-12-14 00:40:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607906450000|2020-12-14 00:40:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607906460000|2020-12-14 00:41:00|1020.7|1015.7|1020.4|1015.4|1020.8|1015.8|1020.4|1015.4|7
1607906470000|2020-12-14 00:41:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607906480000|2020-12-14 00:41:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1607906490000|2020-12-14 00:41:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607906510000|2020-12-14 00:41:50|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|5
1607906520000|2020-12-14 00:42:00|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607906530000|2020-12-14 00:42:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607906540000|2020-12-14 00:42:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607906570000|2020-12-14 00:42:50|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|2
1607906590000|2020-12-14 00:43:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607906600000|2020-12-14 00:43:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|3
1607906610000|2020-12-14 00:43:30|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607906620000|2020-12-14 00:43:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607906630000|2020-12-14 00:43:50|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607906640000|2020-12-14 00:44:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607906650000|2020-12-14 00:44:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1607906660000|2020-12-14 00:44:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|4
1607906670000|2020-12-14 00:44:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607906680000|2020-12-14 00:44:40|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|2
1607906690000|2020-12-14 00:44:50|1020.8|1015.8|1021.1|1016.1|1021.1|1016.1|1020.8|1015.8|3
1607906700000|2020-12-14 00:45:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607906730000|2020-12-14 00:45:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607906750000|2020-12-14 00:45:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607906760000|2020-12-14 00:46:00|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607906780000|2020-12-14 00:46:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607906790000|2020-12-14 00:46:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607906920000|2020-12-14 00:48:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607906990000|2020-12-14 00:49:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607907000000|2020-12-14 00:50:00|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|3
1607907020000|2020-12-14 00:50:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607907030000|2020-12-14 00:50:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607907040000|2020-12-14 00:50:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607907050000|2020-12-14 00:50:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607907060000|2020-12-14 00:51:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607907090000|2020-12-14 00:51:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607907100000|2020-12-14 00:51:40|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607907110000|2020-12-14 00:51:50|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1607907120000|2020-12-14 00:52:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1607907140000|2020-12-14 00:52:20|1020|1015|1020|1015|1020.1|1015.1|1020|1015|5
1607907150000|2020-12-14 00:52:30|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|4
1607907160000|2020-12-14 00:52:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607907180000|2020-12-14 00:53:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607907200000|2020-12-14 00:53:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1607907210000|2020-12-14 00:53:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607907230000|2020-12-14 00:53:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1607907240000|2020-12-14 00:54:00|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607907250000|2020-12-14 00:54:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607907280000|2020-12-14 00:54:40|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019|1014|6
1607907290000|2020-12-14 00:54:50|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|10
1607907300000|2020-12-14 00:55:00|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|14
1607907310000|2020-12-14 00:55:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607907330000|2020-12-14 00:55:30|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019|1014|11
1607907340000|2020-12-14 00:55:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607907350000|2020-12-14 00:55:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607907370000|2020-12-14 00:56:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|2
1607907380000|2020-12-14 00:56:20|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1607907390000|2020-12-14 00:56:30|1018.8|1013.8|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|6
1607907400000|2020-12-14 00:56:40|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1607907410000|2020-12-14 00:56:50|1018.6|1013.6|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|7
1607907430000|2020-12-14 00:57:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1607907440000|2020-12-14 00:57:20|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|2
1607907450000|2020-12-14 00:57:30|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1607907460000|2020-12-14 00:57:40|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|4
1607907470000|2020-12-14 00:57:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607907480000|2020-12-14 00:58:00|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1607907490000|2020-12-14 00:58:10|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1607907500000|2020-12-14 00:58:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|5
1607907520000|2020-12-14 00:58:40|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1607907530000|2020-12-14 00:58:50|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607907550000|2020-12-14 00:59:10|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607907560000|2020-12-14 00:59:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607907580000|2020-12-14 00:59:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607907590000|2020-12-14 00:59:50|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1607907600000|2020-12-14 01:00:00|1017.3|1012.3|1019|1014|1019|1014|1017.3|1012.3|23
1607907610000|2020-12-14 01:00:10|1019.3|1014.3|1018.8|1013.8|1019.5|1014.5|1018.6|1013.6|17
1607907620000|2020-12-14 01:00:20|1018.6|1013.6|1018.8|1013.8|1019.1|1014.1|1018.6|1013.6|9
1607907630000|2020-12-14 01:00:30|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.6|1013.6|5
1607907640000|2020-12-14 01:00:40|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|11
1607907650000|2020-12-14 01:00:50|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|4
1607907660000|2020-12-14 01:01:00|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.5|1013.5|5
1607907670000|2020-12-14 01:01:10|1018.5|1013.5|1018.3|1013.3|1018.6|1013.6|1018.2|1013.2|12
1607907680000|2020-12-14 01:01:20|1018.4|1013.4|1018.2|1013.2|1018.5|1013.5|1018.2|1013.2|13
1607907690000|2020-12-14 01:01:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1607907700000|2020-12-14 01:01:40|1018|1013|1017.4|1012.4|1018|1013|1017.4|1012.4|9
1607907710000|2020-12-14 01:01:50|1017.3|1012.3|1017.5|1012.5|1017.6|1012.6|1017.3|1012.3|7
1607907720000|2020-12-14 01:02:00|1017.1|1012.1|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|6
1607907730000|2020-12-14 01:02:10|1017.4|1012.4|1017.3|1012.3|1017.7|1012.7|1017.3|1012.3|8
1607907740000|2020-12-14 01:02:20|1017.4|1012.4|1017.7|1012.7|1017.8|1012.8|1017.4|1012.4|8
1607907750000|2020-12-14 01:02:30|1017.8|1012.8|1017.9|1012.9|1018.1|1013.1|1017.6|1012.6|6
1607907760000|2020-12-14 01:02:40|1017.8|1012.8|1017.4|1012.4|1017.9|1012.9|1017.4|1012.4|6
1607907770000|2020-12-14 01:02:50|1017.5|1012.5|1017.2|1012.2|1017.5|1012.5|1016.9|1011.9|8
1607907780000|2020-12-14 01:03:00|1017.9|1012.9|1017.2|1012.2|1017.9|1012.9|1017.1|1012.1|9
1607907790000|2020-12-14 01:03:10|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1607907800000|2020-12-14 01:03:20|1017.3|1012.3|1017.4|1012.4|1017.5|1012.5|1017.3|1012.3|3
1607907810000|2020-12-14 01:03:30|1017.3|1012.3|1016.8|1011.8|1017.3|1012.3|1016.8|1011.8|6
1607907820000|2020-12-14 01:03:40|1016.9|1011.9|1017.4|1012.4|1017.5|1012.5|1016.9|1011.9|6
1607907830000|2020-12-14 01:03:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|4
1607907840000|2020-12-14 01:04:00|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|2
1607907850000|2020-12-14 01:04:10|1017.6|1012.6|1017.5|1012.5|1017.9|1012.9|1017.5|1012.5|5
1607907860000|2020-12-14 01:04:20|1017.4|1012.4|1017|1012|1017.4|1012.4|1016.9|1011.9|3
1607907870000|2020-12-14 01:04:30|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607907880000|2020-12-14 01:04:40|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607907890000|2020-12-14 01:04:50|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.9|1011.9|5
1607907900000|2020-12-14 01:05:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607907910000|2020-12-14 01:05:10|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607907920000|2020-12-14 01:05:20|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|5
1607907930000|2020-12-14 01:05:30|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1607907940000|2020-12-14 01:05:40|1016.6|1011.6|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|4
1607907950000|2020-12-14 01:05:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607907960000|2020-12-14 01:06:00|1016.8|1011.8|1017.1|1012.1|1017.1|1012.1|1016.8|1011.8|5
1607907970000|2020-12-14 01:06:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1607907980000|2020-12-14 01:06:20|1017.5|1012.5|1017|1012|1017.5|1012.5|1016.9|1011.9|8
1607907990000|2020-12-14 01:06:30|1016.9|1011.9|1017.4|1012.4|1017.4|1012.4|1016.9|1011.9|5
1607908000000|2020-12-14 01:06:40|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1607908010000|2020-12-14 01:06:50|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1607908020000|2020-12-14 01:07:00|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|6
1607908030000|2020-12-14 01:07:10|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1607908040000|2020-12-14 01:07:20|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|3
1607908050000|2020-12-14 01:07:30|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.5|1012.5|5
1607908060000|2020-12-14 01:07:40|1017.7|1012.7|1017.8|1012.8|1018|1013|1017.7|1012.7|4
1607908070000|2020-12-14 01:07:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|4
1607908080000|2020-12-14 01:08:00|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|3
1607908090000|2020-12-14 01:08:10|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|4
1607908110000|2020-12-14 01:08:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1607908120000|2020-12-14 01:08:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607908130000|2020-12-14 01:08:50|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|9
1607908140000|2020-12-14 01:09:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1607908150000|2020-12-14 01:09:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1607908170000|2020-12-14 01:09:30|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|4
1607908180000|2020-12-14 01:09:40|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|3
1607908190000|2020-12-14 01:09:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607908200000|2020-12-14 01:10:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607908210000|2020-12-14 01:10:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1607908220000|2020-12-14 01:10:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607908230000|2020-12-14 01:10:30|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607908240000|2020-12-14 01:10:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|9
1607908250000|2020-12-14 01:10:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1607908260000|2020-12-14 01:11:00|1016.9|1011.9|1017.2|1012.2|1017.2|1012.2|1016.9|1011.9|5
1607908270000|2020-12-14 01:11:10|1017.4|1012.4|1017.7|1012.7|1017.7|1012.7|1017.4|1012.4|2
1607908280000|2020-12-14 01:11:20|1017.6|1012.6|1018.1|1013.1|1018.1|1013.1|1017.6|1012.6|4
1607908290000|2020-12-14 01:11:30|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|6
1607908300000|2020-12-14 01:11:40|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|4
1607908310000|2020-12-14 01:11:50|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1607908320000|2020-12-14 01:12:00|1017.9|1012.9|1017.6|1012.6|1017.9|1012.9|1017.3|1012.3|6
1607908330000|2020-12-14 01:12:10|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|3
1607908340000|2020-12-14 01:12:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1607908350000|2020-12-14 01:12:30|1017.1|1012.1|1017|1012|1017.2|1012.2|1017|1012|7
1607908360000|2020-12-14 01:12:40|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|3
1607908370000|2020-12-14 01:12:50|1017|1012|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|6
1607908380000|2020-12-14 01:13:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|7
1607908390000|2020-12-14 01:13:10|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|7
1607908400000|2020-12-14 01:13:20|1017.2|1012.2|1017.2|1012.2|1017.4|1012.4|1017.1|1012.1|9
1607908410000|2020-12-14 01:13:30|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017|1012|4
1607908420000|2020-12-14 01:13:40|1017.3|1012.3|1016.9|1011.9|1017.3|1012.3|1016.8|1011.8|6
1607908430000|2020-12-14 01:13:50|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1607908440000|2020-12-14 01:14:00|1016.8|1011.8|1016.9|1011.9|1017|1012|1016.8|1011.8|4
1607908450000|2020-12-14 01:14:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1607908460000|2020-12-14 01:14:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607908490000|2020-12-14 01:14:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1607908500000|2020-12-14 01:15:00|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|3
1607908510000|2020-12-14 01:15:10|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1607908520000|2020-12-14 01:15:20|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1607908530000|2020-12-14 01:15:30|1016.8|1011.8|1017.5|1012.5|1017.6|1012.6|1016.8|1011.8|6
1607908540000|2020-12-14 01:15:40|1017.3|1012.3|1017|1012|1017.3|1012.3|1017|1012|3
1607908550000|2020-12-14 01:15:50|1017.1|1012.1|1017.5|1012.5|1017.6|1012.6|1017.1|1012.1|9
1607908560000|2020-12-14 01:16:00|1017.6|1012.6|1018.5|1013.5|1018.7|1013.7|1017.6|1012.6|15
1607908570000|2020-12-14 01:16:10|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.5|1013.5|4
1607908580000|2020-12-14 01:16:20|1018.7|1013.7|1019|1014|1019.2|1014.2|1018.7|1013.7|4
1607908590000|2020-12-14 01:16:30|1018.9|1013.9|1018.8|1013.8|1019|1014|1018.7|1013.7|5
1607908610000|2020-12-14 01:16:50|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019|1014|6
1607908620000|2020-12-14 01:17:00|1019.6|1014.6|1019.9|1014.9|1019.9|1014.9|1019.3|1014.3|8
1607908630000|2020-12-14 01:17:10|1020|1015|1019.7|1014.7|1020|1015|1019.6|1014.6|5
1607908640000|2020-12-14 01:17:20|1019.8|1014.8|1019.6|1014.6|1019.9|1014.9|1019.6|1014.6|6
1607908650000|2020-12-14 01:17:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607908660000|2020-12-14 01:17:40|1020|1015|1020|1015|1020.1|1015.1|1020|1015|3
1607908680000|2020-12-14 01:18:00|1020.2|1015.2|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|8
1607908690000|2020-12-14 01:18:10|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.3|1015.3|7
1607908700000|2020-12-14 01:18:20|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.1|1015.1|6
1607908710000|2020-12-14 01:18:30|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1607908720000|2020-12-14 01:18:40|1020.2|1015.2|1020.2|1015.2|1020.5|1015.5|1020.1|1015.1|9
1607908730000|2020-12-14 01:18:50|1020.3|1015.3|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|4
1607908740000|2020-12-14 01:19:00|1020|1015|1020|1015|1020|1015|1020|1015|1
1607908750000|2020-12-14 01:19:10|1019.9|1014.9|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|3
1607908760000|2020-12-14 01:19:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1607908790000|2020-12-14 01:19:50|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1607908800000|2020-12-14 01:20:00|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1020.1|1015.1|4
1607908810000|2020-12-14 01:20:10|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607908820000|2020-12-14 01:20:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1607908830000|2020-12-14 01:20:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607908850000|2020-12-14 01:20:50|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|6
1607908860000|2020-12-14 01:21:00|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.7|1014.7|7
1607908870000|2020-12-14 01:21:10|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607908880000|2020-12-14 01:21:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607908890000|2020-12-14 01:21:30|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607908900000|2020-12-14 01:21:40|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|8
1607908910000|2020-12-14 01:21:50|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|3
1607908920000|2020-12-14 01:22:00|1020.6|1015.6|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|5
1607908950000|2020-12-14 01:22:30|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1607908960000|2020-12-14 01:22:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607908970000|2020-12-14 01:22:50|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021|1016|5
1607908980000|2020-12-14 01:23:00|1021.2|1016.2|1021.8|1016.8|1021.8|1016.8|1021.2|1016.2|5
1607908990000|2020-12-14 01:23:10|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.7|1016.7|4
1607909000000|2020-12-14 01:23:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|6
1607909010000|2020-12-14 01:23:30|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|4
1607909020000|2020-12-14 01:23:40|1021.9|1016.9|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|5
1607909030000|2020-12-14 01:23:50|1022|1017|1021.9|1016.9|1022|1017|1021.8|1016.8|6
1607909040000|2020-12-14 01:24:00|1022|1017|1021.7|1016.7|1022|1017|1021.7|1016.7|2
1607909050000|2020-12-14 01:24:10|1021.6|1016.6|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|5
1607909060000|2020-12-14 01:24:20|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607909080000|2020-12-14 01:24:40|1021.7|1016.7|1021.3|1016.3|1021.7|1016.7|1021.3|1016.3|2
1607909100000|2020-12-14 01:25:00|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|6
1607909110000|2020-12-14 01:25:10|1021.4|1016.4|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|4
1607909120000|2020-12-14 01:25:20|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1607909130000|2020-12-14 01:25:30|1021.4|1016.4|1021.7|1016.7|1021.9|1016.9|1021.3|1016.3|12
1607909140000|2020-12-14 01:25:40|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607909150000|2020-12-14 01:25:50|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|6
1607909160000|2020-12-14 01:26:00|1022|1017|1022.3|1017.3|1022.4|1017.4|1022|1017|6
1607909170000|2020-12-14 01:26:10|1022.2|1017.2|1021.9|1016.9|1022.2|1017.2|1021.9|1016.9|7
1607909190000|2020-12-14 01:26:30|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607909220000|2020-12-14 01:27:00|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|3
1607909230000|2020-12-14 01:27:10|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607909240000|2020-12-14 01:27:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607909250000|2020-12-14 01:27:30|1021.5|1016.5|1021.7|1016.7|1021.8|1016.8|1021.5|1016.5|3
1607909260000|2020-12-14 01:27:40|1021.8|1016.8|1022|1017|1022|1017|1021.8|1016.8|3
1607909270000|2020-12-14 01:27:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|3
1607909280000|2020-12-14 01:28:00|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607909310000|2020-12-14 01:28:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607909320000|2020-12-14 01:28:40|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|3
1607909330000|2020-12-14 01:28:50|1022|1017|1022|1017|1022|1017|1021.9|1016.9|7
1607909340000|2020-12-14 01:29:00|1021.9|1016.9|1021.9|1016.9|1022.1|1017.1|1021.8|1016.8|5
1607909350000|2020-12-14 01:29:10|1022|1017|1021.8|1016.8|1022|1017|1021.8|1016.8|6
1607909360000|2020-12-14 01:29:20|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|5
1607909370000|2020-12-14 01:29:30|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607909380000|2020-12-14 01:29:40|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|4
1607909390000|2020-12-14 01:29:50|1021.7|1016.7|1021.4|1016.4|1021.9|1016.9|1021.4|1016.4|11
1607909400000|2020-12-14 01:30:00|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|6
1607909410000|2020-12-14 01:30:10|1020.8|1015.8|1021.1|1016.1|1021.3|1016.3|1020.7|1015.7|8
1607909420000|2020-12-14 01:30:20|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607909430000|2020-12-14 01:30:30|1020.8|1015.8|1020.9|1015.9|1021|1016|1020.8|1015.8|7
1607909440000|2020-12-14 01:30:40|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607909450000|2020-12-14 01:30:50|1021|1016|1020.6|1015.6|1021|1016|1020.6|1015.6|4
1607909460000|2020-12-14 01:31:00|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|6
1607909470000|2020-12-14 01:31:10|1020.7|1015.7|1020.8|1015.8|1021|1016|1020.7|1015.7|9
1607909480000|2020-12-14 01:31:20|1020.3|1015.3|1020.7|1015.7|1020.8|1015.8|1020.3|1015.3|4
1607909490000|2020-12-14 01:31:30|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607909500000|2020-12-14 01:31:40|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1607909510000|2020-12-14 01:31:50|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.5|1015.5|7
1607909520000|2020-12-14 01:32:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607909530000|2020-12-14 01:32:10|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|2
1607909550000|2020-12-14 01:32:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607909560000|2020-12-14 01:32:40|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1607909580000|2020-12-14 01:33:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607909590000|2020-12-14 01:33:10|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607909600000|2020-12-14 01:33:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607909610000|2020-12-14 01:33:30|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607909620000|2020-12-14 01:33:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607909630000|2020-12-14 01:33:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607909640000|2020-12-14 01:34:00|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.8|1015.8|4
1607909650000|2020-12-14 01:34:10|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|3
1607909660000|2020-12-14 01:34:20|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.2|1015.2|3
1607909670000|2020-12-14 01:34:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607909680000|2020-12-14 01:34:40|1020.3|1015.3|1020.6|1015.6|1020.7|1015.7|1020.3|1015.3|4
1607909690000|2020-12-14 01:34:50|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|4
1607909700000|2020-12-14 01:35:00|1020.8|1015.8|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|6
1607909710000|2020-12-14 01:35:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|5
1607909720000|2020-12-14 01:35:20|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|8
1607909730000|2020-12-14 01:35:30|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|5
1607909740000|2020-12-14 01:35:40|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1607909750000|2020-12-14 01:35:50|1020.4|1015.4|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|4
1607909760000|2020-12-14 01:36:00|1020.5|1015.5|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|5
1607909770000|2020-12-14 01:36:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607909780000|2020-12-14 01:36:20|1020.7|1015.7|1020.4|1015.4|1020.7|1015.7|1020.4|1015.4|3
1607909790000|2020-12-14 01:36:30|1020.5|1015.5|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|4
1607909800000|2020-12-14 01:36:40|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607909810000|2020-12-14 01:36:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607909840000|2020-12-14 01:37:20|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|2
1607909850000|2020-12-14 01:37:30|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|3
1607909860000|2020-12-14 01:37:40|1020.7|1015.7|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|4
1607909870000|2020-12-14 01:37:50|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|10
1607909880000|2020-12-14 01:38:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607909890000|2020-12-14 01:38:10|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.8|1015.8|7
1607909900000|2020-12-14 01:38:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607909910000|2020-12-14 01:38:30|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|3
1607909920000|2020-12-14 01:38:40|1020.6|1015.6|1020.8|1015.8|1020.9|1015.9|1020.6|1015.6|5
1607909930000|2020-12-14 01:38:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607909950000|2020-12-14 01:39:10|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607909960000|2020-12-14 01:39:20|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607909970000|2020-12-14 01:39:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607909980000|2020-12-14 01:39:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607910000000|2020-12-14 01:40:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607910010000|2020-12-14 01:40:10|1020.8|1015.8|1020.4|1015.4|1020.8|1015.8|1020.4|1015.4|3
1607910020000|2020-12-14 01:40:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607910040000|2020-12-14 01:40:40|1020.5|1015.5|1020.6|1015.6|1020.9|1015.9|1020.4|1015.4|8
1607910050000|2020-12-14 01:40:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607910060000|2020-12-14 01:41:00|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607910080000|2020-12-14 01:41:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607910090000|2020-12-14 01:41:30|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|6
1607910100000|2020-12-14 01:41:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607910120000|2020-12-14 01:42:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607910130000|2020-12-14 01:42:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020|1015|3
1607910140000|2020-12-14 01:42:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|4
1607910150000|2020-12-14 01:42:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607910160000|2020-12-14 01:42:40|1020.4|1015.4|1020.8|1015.8|1020.8|1015.8|1020.3|1015.3|5
1607910180000|2020-12-14 01:43:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607910220000|2020-12-14 01:43:40|1020.8|1015.8|1021.3|1016.3|1021.3|1016.3|1020.8|1015.8|6
1607910230000|2020-12-14 01:43:50|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1607910240000|2020-12-14 01:44:00|1021.2|1016.2|1020.8|1015.8|1021.2|1016.2|1020.8|1015.8|4
1607910250000|2020-12-14 01:44:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607910260000|2020-12-14 01:44:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607910280000|2020-12-14 01:44:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|4
1607910290000|2020-12-14 01:44:50|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|2
1607910310000|2020-12-14 01:45:10|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|3
1607910320000|2020-12-14 01:45:20|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|3
1607910330000|2020-12-14 01:45:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607910370000|2020-12-14 01:46:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020|1015|3
1607910380000|2020-12-14 01:46:20|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607910390000|2020-12-14 01:46:30|1020.4|1015.4|1020.9|1015.9|1020.9|1015.9|1020.3|1015.3|6
1607910400000|2020-12-14 01:46:40|1021|1016|1020.9|1015.9|1021|1016|1020.8|1015.8|4
1607910410000|2020-12-14 01:46:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607910420000|2020-12-14 01:47:00|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607910430000|2020-12-14 01:47:10|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607910480000|2020-12-14 01:48:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607910510000|2020-12-14 01:48:30|1020.7|1015.7|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|5
1607910520000|2020-12-14 01:48:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607910530000|2020-12-14 01:48:50|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1607910540000|2020-12-14 01:49:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607910550000|2020-12-14 01:49:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607910560000|2020-12-14 01:49:20|1021|1016|1021|1016|1021|1016|1020.9|1015.9|3
1607910580000|2020-12-14 01:49:40|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607910590000|2020-12-14 01:49:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607910600000|2020-12-14 01:50:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607910610000|2020-12-14 01:50:10|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607910620000|2020-12-14 01:50:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|3
1607910630000|2020-12-14 01:50:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607910640000|2020-12-14 01:50:40|1021.2|1016.2|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|4
1607910650000|2020-12-14 01:50:50|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021|1016|8
1607910660000|2020-12-14 01:51:00|1021.3|1016.3|1021|1016|1021.3|1016.3|1021|1016|6
1607910670000|2020-12-14 01:51:10|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|5
1607910680000|2020-12-14 01:51:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|4
1607910690000|2020-12-14 01:51:30|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|6
1607910700000|2020-12-14 01:51:40|1021|1016|1020.6|1015.6|1021|1016|1020.6|1015.6|3
1607910710000|2020-12-14 01:51:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607910720000|2020-12-14 01:52:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607910730000|2020-12-14 01:52:10|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607910740000|2020-12-14 01:52:20|1020.7|1015.7|1020|1015|1020.7|1015.7|1019.9|1014.9|3
1607910750000|2020-12-14 01:52:30|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|12
1607910760000|2020-12-14 01:52:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|8
1607910770000|2020-12-14 01:52:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607910780000|2020-12-14 01:53:00|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.8|1014.8|5
1607910790000|2020-12-14 01:53:10|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607910800000|2020-12-14 01:53:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607910830000|2020-12-14 01:53:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607910840000|2020-12-14 01:54:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|3
1607910870000|2020-12-14 01:54:30|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607910880000|2020-12-14 01:54:40|1020.1|1015.1|1020|1015|1020.2|1015.2|1019.9|1014.9|6
1607910890000|2020-12-14 01:54:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607910900000|2020-12-14 01:55:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|3
1607910910000|2020-12-14 01:55:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607910920000|2020-12-14 01:55:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607910930000|2020-12-14 01:55:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607910940000|2020-12-14 01:55:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607910960000|2020-12-14 01:56:00|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607910970000|2020-12-14 01:56:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607910990000|2020-12-14 01:56:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607911000000|2020-12-14 01:56:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607911030000|2020-12-14 01:57:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607911040000|2020-12-14 01:57:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607911050000|2020-12-14 01:57:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|6
1607911080000|2020-12-14 01:58:00|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1607911090000|2020-12-14 01:58:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607911100000|2020-12-14 01:58:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607911110000|2020-12-14 01:58:30|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.4|1015.4|5
1607911170000|2020-12-14 01:59:30|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1607911200000|2020-12-14 02:00:00|1020.7|1015.7|1020.2|1015.2|1020.7|1015.7|1020.2|1015.2|3
1607911210000|2020-12-14 02:00:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607911220000|2020-12-14 02:00:20|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|8
1607911230000|2020-12-14 02:00:30|1020.3|1015.3|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|9
1607911240000|2020-12-14 02:00:40|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|3
1607911250000|2020-12-14 02:00:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607911270000|2020-12-14 02:01:10|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|4
1607911280000|2020-12-14 02:01:20|1019.8|1014.8|1020.2|1015.2|1020.2|1015.2|1019.8|1014.8|4
1607911290000|2020-12-14 02:01:30|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|3
1607911300000|2020-12-14 02:01:40|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|5
1607911320000|2020-12-14 02:02:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607911330000|2020-12-14 02:02:10|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607911340000|2020-12-14 02:02:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607911350000|2020-12-14 02:02:30|1020.7|1015.7|1021|1016|1021|1016|1020.7|1015.7|2
1607911360000|2020-12-14 02:02:40|1021.1|1016.1|1020.5|1015.5|1021.1|1016.1|1020.5|1015.5|3
1607911370000|2020-12-14 02:02:50|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|4
1607911380000|2020-12-14 02:03:00|1020.8|1015.8|1021.1|1016.1|1021.1|1016.1|1020.8|1015.8|2
1607911400000|2020-12-14 02:03:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1607911410000|2020-12-14 02:03:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607911440000|2020-12-14 02:04:00|1021.1|1016.1|1020.7|1015.7|1021.1|1016.1|1020.7|1015.7|5
1607911450000|2020-12-14 02:04:10|1020.8|1015.8|1020.4|1015.4|1020.8|1015.8|1020.4|1015.4|3
1607911460000|2020-12-14 02:04:20|1020.5|1015.5|1020.2|1015.2|1020.5|1015.5|1020.2|1015.2|2
1607911490000|2020-12-14 02:04:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607911500000|2020-12-14 02:05:00|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607911510000|2020-12-14 02:05:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607911520000|2020-12-14 02:05:20|1020|1015|1019.7|1014.7|1020|1015|1019.7|1014.7|3
1607911530000|2020-12-14 02:05:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607911540000|2020-12-14 02:05:40|1019.4|1014.4|1019.4|1014.4|1019.6|1014.6|1019.3|1014.3|7
1607911550000|2020-12-14 02:05:50|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|4
1607911560000|2020-12-14 02:06:00|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|2
1607911570000|2020-12-14 02:06:10|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1607911610000|2020-12-14 02:06:50|1019.7|1014.7|1020|1015|1020|1015|1019.7|1014.7|3
1607911620000|2020-12-14 02:07:00|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020|1015|4
1607911630000|2020-12-14 02:07:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607911670000|2020-12-14 02:07:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607911680000|2020-12-14 02:08:00|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|2
1607911700000|2020-12-14 02:08:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607911710000|2020-12-14 02:08:30|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|4
1607911730000|2020-12-14 02:08:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607911740000|2020-12-14 02:09:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607911780000|2020-12-14 02:09:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607911790000|2020-12-14 02:09:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607911820000|2020-12-14 02:10:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607911830000|2020-12-14 02:10:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607911860000|2020-12-14 02:11:00|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|2
1607911870000|2020-12-14 02:11:10|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|2
1607911880000|2020-12-14 02:11:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607911890000|2020-12-14 02:11:30|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1607911900000|2020-12-14 02:11:40|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1607911920000|2020-12-14 02:12:00|1020|1015|1020.4|1015.4|1020.4|1015.4|1020|1015|4
1607911930000|2020-12-14 02:12:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|9
1607911940000|2020-12-14 02:12:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607911950000|2020-12-14 02:12:30|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|4
1607911970000|2020-12-14 02:12:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|5
1607911990000|2020-12-14 02:13:10|1020.5|1015.5|1020.6|1015.6|1020.7|1015.7|1020.5|1015.5|3
1607912000000|2020-12-14 02:13:20|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607912020000|2020-12-14 02:13:40|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607912060000|2020-12-14 02:14:20|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1607912070000|2020-12-14 02:14:30|1020.2|1015.2|1019.8|1014.8|1020.2|1015.2|1019.8|1014.8|4
1607912080000|2020-12-14 02:14:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607912090000|2020-12-14 02:14:50|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607912100000|2020-12-14 02:15:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607912120000|2020-12-14 02:15:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607912130000|2020-12-14 02:15:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607912150000|2020-12-14 02:15:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607912180000|2020-12-14 02:16:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607912200000|2020-12-14 02:16:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607912230000|2020-12-14 02:17:10|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1607912240000|2020-12-14 02:17:20|1020.2|1015.2|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|7
1607912250000|2020-12-14 02:17:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1607912260000|2020-12-14 02:17:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607912270000|2020-12-14 02:17:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607912280000|2020-12-14 02:18:00|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|5
1607912290000|2020-12-14 02:18:10|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607912310000|2020-12-14 02:18:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607912320000|2020-12-14 02:18:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1607912330000|2020-12-14 02:18:50|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607912340000|2020-12-14 02:19:00|1020|1015|1020|1015|1020.1|1015.1|1020|1015|3
1607912350000|2020-12-14 02:19:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|5
1607912360000|2020-12-14 02:19:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607912370000|2020-12-14 02:19:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607912380000|2020-12-14 02:19:40|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607912390000|2020-12-14 02:19:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607912430000|2020-12-14 02:20:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|4
1607912460000|2020-12-14 02:21:00|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607912470000|2020-12-14 02:21:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607912480000|2020-12-14 02:21:20|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607912490000|2020-12-14 02:21:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607912500000|2020-12-14 02:21:40|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|6
1607912510000|2020-12-14 02:21:50|1020.2|1015.2|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1607912520000|2020-12-14 02:22:00|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607912580000|2020-12-14 02:23:00|1020|1015|1020.4|1015.4|1020.4|1015.4|1020|1015|11
1607912590000|2020-12-14 02:23:10|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1607912610000|2020-12-14 02:23:30|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1607912640000|2020-12-14 02:24:00|1020.5|1015.5|1019.9|1014.9|1020.5|1015.5|1019.9|1014.9|6
1607912650000|2020-12-14 02:24:10|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1607912660000|2020-12-14 02:24:20|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607912680000|2020-12-14 02:24:40|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|4
1607912710000|2020-12-14 02:25:10|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.9|1014.9|3
1607912720000|2020-12-14 02:25:20|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607912730000|2020-12-14 02:25:30|1020|1015|1020.2|1015.2|1020.2|1015.2|1020|1015|4
1607912740000|2020-12-14 02:25:40|1020.1|1015.1|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|9
1607912760000|2020-12-14 02:26:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607912830000|2020-12-14 02:27:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|3
1607912840000|2020-12-14 02:27:20|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.5|1014.5|4
1607912880000|2020-12-14 02:28:00|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|2
1607912900000|2020-12-14 02:28:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607912950000|2020-12-14 02:29:10|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607912960000|2020-12-14 02:29:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607912970000|2020-12-14 02:29:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607913000000|2020-12-14 02:30:00|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.3|1014.3|7
1607913010000|2020-12-14 02:30:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607913020000|2020-12-14 02:30:20|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1607913030000|2020-12-14 02:30:30|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|4
1607913050000|2020-12-14 02:30:50|1019.3|1014.3|1019.4|1014.4|1019.5|1014.5|1019.3|1014.3|4
1607913070000|2020-12-14 02:31:10|1019.5|1014.5|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|3
1607913090000|2020-12-14 02:31:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607913110000|2020-12-14 02:31:50|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1607913120000|2020-12-14 02:32:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607913140000|2020-12-14 02:32:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607913160000|2020-12-14 02:32:40|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1607913190000|2020-12-14 02:33:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607913200000|2020-12-14 02:33:20|1019.8|1014.8|1019.9|1014.9|1020|1015|1019.8|1014.8|3
1607913220000|2020-12-14 02:33:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607913240000|2020-12-14 02:34:00|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|4
1607913250000|2020-12-14 02:34:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607913260000|2020-12-14 02:34:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|7
1607913270000|2020-12-14 02:34:30|1020.1|1015.1|1020|1015|1020.2|1015.2|1020|1015|8
1607913280000|2020-12-14 02:34:40|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607913290000|2020-12-14 02:34:50|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607913310000|2020-12-14 02:35:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607913320000|2020-12-14 02:35:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607913330000|2020-12-14 02:35:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607913350000|2020-12-14 02:35:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607913370000|2020-12-14 02:36:10|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1607913380000|2020-12-14 02:36:20|1020.5|1015.5|1020.1|1015.1|1020.5|1015.5|1020.1|1015.1|4
1607913390000|2020-12-14 02:36:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607913400000|2020-12-14 02:36:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607913410000|2020-12-14 02:36:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1607913450000|2020-12-14 02:37:30|1020.1|1015.1|1020.4|1015.4|1020.4|1015.4|1020.1|1015.1|3
1607913460000|2020-12-14 02:37:40|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607913470000|2020-12-14 02:37:50|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607913490000|2020-12-14 02:38:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607913500000|2020-12-14 02:38:20|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1020.1|1015.1|4
1607913510000|2020-12-14 02:38:30|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|4
1607913520000|2020-12-14 02:38:40|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607913530000|2020-12-14 02:38:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607913540000|2020-12-14 02:39:00|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|7
1607913550000|2020-12-14 02:39:10|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|3
1607913580000|2020-12-14 02:39:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607913590000|2020-12-14 02:39:50|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607913600000|2020-12-14 02:40:00|1021|1016|1020.8|1015.8|1021|1016|1020.8|1015.8|2
1607913630000|2020-12-14 02:40:30|1020.9|1015.9|1020.9|1015.9|1021.1|1016.1|1020.8|1015.8|5
1607913650000|2020-12-14 02:40:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607913660000|2020-12-14 02:41:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607913680000|2020-12-14 02:41:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607913700000|2020-12-14 02:41:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607913710000|2020-12-14 02:41:50|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|3
1607913720000|2020-12-14 02:42:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607913730000|2020-12-14 02:42:10|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607913740000|2020-12-14 02:42:20|1020.8|1015.8|1020.9|1015.9|1021|1016|1020.8|1015.8|4
1607913750000|2020-12-14 02:42:30|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607913770000|2020-12-14 02:42:50|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|4
1607913780000|2020-12-14 02:43:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607913800000|2020-12-14 02:43:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607913820000|2020-12-14 02:43:40|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|2
1607913830000|2020-12-14 02:43:50|1021|1016|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|3
1607913850000|2020-12-14 02:44:10|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607913860000|2020-12-14 02:44:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607913930000|2020-12-14 02:45:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607913940000|2020-12-14 02:45:40|1020.9|1015.9|1021|1016|1021.1|1016.1|1020.9|1015.9|5
1607913950000|2020-12-14 02:45:50|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|4
1607913960000|2020-12-14 02:46:00|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.9|1015.9|5
1607913970000|2020-12-14 02:46:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607914000000|2020-12-14 02:46:40|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607914010000|2020-12-14 02:46:50|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607914020000|2020-12-14 02:47:00|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|4
1607914030000|2020-12-14 02:47:10|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|3
1607914040000|2020-12-14 02:47:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607914050000|2020-12-14 02:47:30|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|4
1607914060000|2020-12-14 02:47:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1607914080000|2020-12-14 02:48:00|1020.9|1015.9|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|3
1607914090000|2020-12-14 02:48:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607914100000|2020-12-14 02:48:20|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607914140000|2020-12-14 02:49:00|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|4
1607914150000|2020-12-14 02:49:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1607914180000|2020-12-14 02:49:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1607914200000|2020-12-14 02:50:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607914210000|2020-12-14 02:50:10|1021.1|1016.1|1021|1016|1021.2|1016.2|1021|1016|5
1607914220000|2020-12-14 02:50:20|1020.9|1015.9|1021|1016|1021.2|1016.2|1020.9|1015.9|7
1607914230000|2020-12-14 02:50:30|1021.1|1016.1|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|10
1607914240000|2020-12-14 02:50:40|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607914250000|2020-12-14 02:50:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607914260000|2020-12-14 02:51:00|1020.8|1015.8|1020.9|1015.9|1021|1016|1020.8|1015.8|5
1607914270000|2020-12-14 02:51:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607914290000|2020-12-14 02:51:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607914310000|2020-12-14 02:51:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607914320000|2020-12-14 02:52:00|1020.9|1015.9|1021.1|1016.1|1021.3|1016.3|1020.9|1015.9|6
1607914330000|2020-12-14 02:52:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607914370000|2020-12-14 02:52:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607914380000|2020-12-14 02:53:00|1021|1016|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|4
1607914390000|2020-12-14 02:53:10|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|6
1607914400000|2020-12-14 02:53:20|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1607914420000|2020-12-14 02:53:40|1021.2|1016.2|1021.4|1016.4|1021.6|1016.6|1021.1|1016.1|6
1607914430000|2020-12-14 02:53:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607914440000|2020-12-14 02:54:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607914450000|2020-12-14 02:54:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607914470000|2020-12-14 02:54:30|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607914490000|2020-12-14 02:54:50|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1607914510000|2020-12-14 02:55:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1607914590000|2020-12-14 02:56:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607914610000|2020-12-14 02:56:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607914620000|2020-12-14 02:57:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607914630000|2020-12-14 02:57:10|1021.3|1016.3|1021.8|1016.8|1021.8|1016.8|1021.3|1016.3|3
1607914680000|2020-12-14 02:58:00|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607914700000|2020-12-14 02:58:20|1022|1017|1022|1017|1022|1017|1022|1017|1
1607914710000|2020-12-14 02:58:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607914730000|2020-12-14 02:58:50|1022|1017|1022.3|1017.3|1022.4|1017.4|1022|1017|3
1607914760000|2020-12-14 02:59:20|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607914770000|2020-12-14 02:59:30|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607914780000|2020-12-14 02:59:40|1022.1|1017.1|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|2
1607914800000|2020-12-14 03:00:00|1022.2|1017.2|1022.4|1017.4|1022.4|1017.4|1022.2|1017.2|3
1607914810000|2020-12-14 03:00:10|1022.5|1017.5|1022.8|1017.8|1022.9|1017.9|1022.5|1017.5|4
1607914820000|2020-12-14 03:00:20|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.6|1017.6|8
1607914830000|2020-12-14 03:00:30|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1607914840000|2020-12-14 03:00:40|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607914850000|2020-12-14 03:00:50|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|2
1607914860000|2020-12-14 03:01:00|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607914880000|2020-12-14 03:01:20|1022.2|1017.2|1022.6|1017.6|1022.6|1017.6|1022.2|1017.2|3
1607914890000|2020-12-14 03:01:30|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|3
1607914900000|2020-12-14 03:01:40|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607914910000|2020-12-14 03:01:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|3
1607914920000|2020-12-14 03:02:00|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607914930000|2020-12-14 03:02:10|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607914940000|2020-12-14 03:02:20|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|2
1607915060000|2020-12-14 03:04:20|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607915070000|2020-12-14 03:04:30|1022.3|1017.3|1022|1017|1022.3|1017.3|1022|1017|3
1607915080000|2020-12-14 03:04:40|1022.1|1017.1|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|2
1607915100000|2020-12-14 03:05:00|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607915120000|2020-12-14 03:05:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607915150000|2020-12-14 03:05:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607915170000|2020-12-14 03:06:10|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.6|1016.6|3
1607915220000|2020-12-14 03:07:00|1021.8|1016.8|1022|1017|1022|1017|1021.8|1016.8|2
1607915240000|2020-12-14 03:07:20|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607915270000|2020-12-14 03:07:50|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607915280000|2020-12-14 03:08:00|1021.9|1016.9|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|3
1607915340000|2020-12-14 03:09:00|1022|1017|1022|1017|1022|1017|1022|1017|1
1607915350000|2020-12-14 03:09:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607915380000|2020-12-14 03:09:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607915390000|2020-12-14 03:09:50|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|3
1607915400000|2020-12-14 03:10:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607915420000|2020-12-14 03:10:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607915430000|2020-12-14 03:10:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1020.9|1015.9|6
1607915460000|2020-12-14 03:11:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607915480000|2020-12-14 03:11:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607915490000|2020-12-14 03:11:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1607915500000|2020-12-14 03:11:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607915510000|2020-12-14 03:11:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1607915520000|2020-12-14 03:12:00|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|3
1607915540000|2020-12-14 03:12:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1607915550000|2020-12-14 03:12:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607915560000|2020-12-14 03:12:40|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607915570000|2020-12-14 03:12:50|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607915580000|2020-12-14 03:13:00|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|3
1607915590000|2020-12-14 03:13:10|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607915630000|2020-12-14 03:13:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607915650000|2020-12-14 03:14:10|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607915670000|2020-12-14 03:14:30|1021|1016|1021.3|1016.3|1021.3|1016.3|1021|1016|5
1607915680000|2020-12-14 03:14:40|1021.4|1016.4|1020.9|1015.9|1021.4|1016.4|1020.9|1015.9|6
1607915690000|2020-12-14 03:14:50|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1607915710000|2020-12-14 03:15:10|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|2
1607915720000|2020-12-14 03:15:20|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|4
1607915730000|2020-12-14 03:15:30|1021|1016|1021|1016|1021|1016|1020.9|1015.9|3
1607915790000|2020-12-14 03:16:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607915820000|2020-12-14 03:17:00|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.2|1016.2|3
1607915890000|2020-12-14 03:18:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607915900000|2020-12-14 03:18:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607915920000|2020-12-14 03:18:40|1021.5|1016.5|1022.3|1017.3|1022.3|1017.3|1021.5|1016.5|2
1607915930000|2020-12-14 03:18:50|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607915950000|2020-12-14 03:19:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607915960000|2020-12-14 03:19:20|1022|1017|1022|1017|1022|1017|1022|1017|1
1607915980000|2020-12-14 03:19:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607915990000|2020-12-14 03:19:50|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607916010000|2020-12-14 03:20:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607916020000|2020-12-14 03:20:20|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607916030000|2020-12-14 03:20:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607916050000|2020-12-14 03:20:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607916060000|2020-12-14 03:21:00|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607916080000|2020-12-14 03:21:20|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607916110000|2020-12-14 03:21:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607916120000|2020-12-14 03:22:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607916140000|2020-12-14 03:22:20|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|2
1607916150000|2020-12-14 03:22:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607916190000|2020-12-14 03:23:10|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607916210000|2020-12-14 03:23:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607916240000|2020-12-14 03:24:00|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|3
1607916290000|2020-12-14 03:24:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|7
1607916310000|2020-12-14 03:25:10|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|14
1607916320000|2020-12-14 03:25:20|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607916330000|2020-12-14 03:25:30|1021.5|1016.5|1021.8|1016.8|1021.8|1016.8|1021.5|1016.5|2
1607916350000|2020-12-14 03:25:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607916390000|2020-12-14 03:26:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607916420000|2020-12-14 03:27:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607916470000|2020-12-14 03:27:50|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607916510000|2020-12-14 03:28:30|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607916520000|2020-12-14 03:28:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607916540000|2020-12-14 03:29:00|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607916550000|2020-12-14 03:29:10|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607916560000|2020-12-14 03:29:20|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607916620000|2020-12-14 03:30:20|1021.8|1016.8|1021.9|1016.9|1022|1017|1021.8|1016.8|3
1607916640000|2020-12-14 03:30:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607916660000|2020-12-14 03:31:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607916770000|2020-12-14 03:32:50|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607916810000|2020-12-14 03:33:30|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607916820000|2020-12-14 03:33:40|1022|1017|1022|1017|1022|1017|1022|1017|1
1607916830000|2020-12-14 03:33:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|3
1607916840000|2020-12-14 03:34:00|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1607916860000|2020-12-14 03:34:20|1022|1017|1022|1017|1022|1017|1022|1017|1
1607916880000|2020-12-14 03:34:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607916910000|2020-12-14 03:35:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607916920000|2020-12-14 03:35:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607916930000|2020-12-14 03:35:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|5
1607916940000|2020-12-14 03:35:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|3
1607916950000|2020-12-14 03:35:50|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607916970000|2020-12-14 03:36:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607917020000|2020-12-14 03:37:00|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1607917030000|2020-12-14 03:37:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607917080000|2020-12-14 03:38:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607917110000|2020-12-14 03:38:30|1021.8|1016.8|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|3
1607917140000|2020-12-14 03:39:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607917170000|2020-12-14 03:39:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607917200000|2020-12-14 03:40:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607917240000|2020-12-14 03:40:40|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607917310000|2020-12-14 03:41:50|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607917320000|2020-12-14 03:42:00|1021.8|1016.8|1022|1017|1022|1017|1021.8|1016.8|3
1607917330000|2020-12-14 03:42:10|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607917370000|2020-12-14 03:42:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607917380000|2020-12-14 03:43:00|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607917400000|2020-12-14 03:43:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|3
1607917430000|2020-12-14 03:43:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607917460000|2020-12-14 03:44:20|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607917470000|2020-12-14 03:44:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607917480000|2020-12-14 03:44:40|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1607917490000|2020-12-14 03:44:50|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607917500000|2020-12-14 03:45:00|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607917520000|2020-12-14 03:45:20|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607917570000|2020-12-14 03:46:10|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607917690000|2020-12-14 03:48:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607917720000|2020-12-14 03:48:40|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607917750000|2020-12-14 03:49:10|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607917830000|2020-12-14 03:50:30|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607917990000|2020-12-14 03:53:10|1022.7|1017.7|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|2
1607918020000|2020-12-14 03:53:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607918040000|2020-12-14 03:54:00|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1607918050000|2020-12-14 03:54:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607918060000|2020-12-14 03:54:20|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607918200000|2020-12-14 03:56:40|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607918300000|2020-12-14 03:58:20|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|4
1607918480000|2020-12-14 04:01:20|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|4
1607918490000|2020-12-14 04:01:30|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607918540000|2020-12-14 04:02:20|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.1|1017.1|3
1607918580000|2020-12-14 04:03:00|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|2
1607918600000|2020-12-14 04:03:20|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607918630000|2020-12-14 04:03:50|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607918660000|2020-12-14 04:04:20|1022|1017|1022|1017|1022|1017|1022|1017|1
1607918670000|2020-12-14 04:04:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607918690000|2020-12-14 04:04:50|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1607918710000|2020-12-14 04:05:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607918720000|2020-12-14 04:05:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607918730000|2020-12-14 04:05:30|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607918740000|2020-12-14 04:05:40|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607918770000|2020-12-14 04:06:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607918780000|2020-12-14 04:06:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607918860000|2020-12-14 04:07:40|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607918870000|2020-12-14 04:07:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|3
1607918900000|2020-12-14 04:08:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607918920000|2020-12-14 04:08:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607918950000|2020-12-14 04:09:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607919020000|2020-12-14 04:10:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607919040000|2020-12-14 04:10:40|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607919330000|2020-12-14 04:15:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607919370000|2020-12-14 04:16:10|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607919380000|2020-12-14 04:16:20|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607919390000|2020-12-14 04:16:30|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607919400000|2020-12-14 04:16:40|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607919420000|2020-12-14 04:17:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607919430000|2020-12-14 04:17:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607919440000|2020-12-14 04:17:20|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607919510000|2020-12-14 04:18:30|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1607919550000|2020-12-14 04:19:10|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1607919570000|2020-12-14 04:19:30|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|6
1607919580000|2020-12-14 04:19:40|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607919590000|2020-12-14 04:19:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607919610000|2020-12-14 04:20:10|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|5
1607919620000|2020-12-14 04:20:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|5
1607919640000|2020-12-14 04:20:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607919650000|2020-12-14 04:20:50|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|6
1607919660000|2020-12-14 04:21:00|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607919780000|2020-12-14 04:23:00|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607919820000|2020-12-14 04:23:40|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1607919920000|2020-12-14 04:25:20|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1607919940000|2020-12-14 04:25:40|1023|1018|1023|1018|1023|1018|1023|1018|1
1607919950000|2020-12-14 04:25:50|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.9|1017.9|5
1607919960000|2020-12-14 04:26:00|1023|1018|1023|1018|1023|1018|1022.9|1017.9|5
1607919970000|2020-12-14 04:26:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607920040000|2020-12-14 04:27:20|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1607920100000|2020-12-14 04:28:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607920110000|2020-12-14 04:28:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607920140000|2020-12-14 04:29:00|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1607920310000|2020-12-14 04:31:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607920340000|2020-12-14 04:32:20|1022.6|1017.6|1021.9|1016.9|1022.6|1017.6|1021.9|1016.9|5
1607920350000|2020-12-14 04:32:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1607920370000|2020-12-14 04:32:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607920380000|2020-12-14 04:33:00|1022|1017|1022|1017|1022.1|1017.1|1022|1017|3
1607920390000|2020-12-14 04:33:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607920400000|2020-12-14 04:33:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607920420000|2020-12-14 04:33:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607920430000|2020-12-14 04:33:50|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607920500000|2020-12-14 04:35:00|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607920510000|2020-12-14 04:35:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|5
1607920520000|2020-12-14 04:35:20|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607920530000|2020-12-14 04:35:30|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607920540000|2020-12-14 04:35:40|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607920550000|2020-12-14 04:35:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607920560000|2020-12-14 04:36:00|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|2
1607920570000|2020-12-14 04:36:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607920710000|2020-12-14 04:38:30|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|3
1607920720000|2020-12-14 04:38:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607920730000|2020-12-14 04:38:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607920740000|2020-12-14 04:39:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607920750000|2020-12-14 04:39:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607920760000|2020-12-14 04:39:20|1021.5|1016.5|1021.8|1016.8|1021.8|1016.8|1021.5|1016.5|5
1607920770000|2020-12-14 04:39:30|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607920800000|2020-12-14 04:40:00|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607920870000|2020-12-14 04:41:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607920890000|2020-12-14 04:41:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1607920900000|2020-12-14 04:41:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607920990000|2020-12-14 04:43:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607921090000|2020-12-14 04:44:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607921100000|2020-12-14 04:45:00|1022|1017|1022|1017|1022|1017|1022|1017|1
1607921120000|2020-12-14 04:45:20|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607921170000|2020-12-14 04:46:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607921210000|2020-12-14 04:46:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607921270000|2020-12-14 04:47:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1607921310000|2020-12-14 04:48:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607921340000|2020-12-14 04:49:00|1022|1017|1021.8|1016.8|1022|1017|1021.8|1016.8|2
1607921370000|2020-12-14 04:49:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607921400000|2020-12-14 04:50:00|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607921410000|2020-12-14 04:50:10|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607921520000|2020-12-14 04:52:00|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1607921620000|2020-12-14 04:53:40|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|4
1607921630000|2020-12-14 04:53:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607921640000|2020-12-14 04:54:00|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607921650000|2020-12-14 04:54:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|3
1607921660000|2020-12-14 04:54:20|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607921670000|2020-12-14 04:54:30|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607921710000|2020-12-14 04:55:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607921740000|2020-12-14 04:55:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607921750000|2020-12-14 04:55:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|4
1607921760000|2020-12-14 04:56:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607921880000|2020-12-14 04:58:00|1022|1017|1022|1017|1022|1017|1022|1017|1
1607921890000|2020-12-14 04:58:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607921990000|2020-12-14 04:59:50|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607922040000|2020-12-14 05:00:40|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607922070000|2020-12-14 05:01:10|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.2|1016.2|4
1607922100000|2020-12-14 05:01:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607922130000|2020-12-14 05:02:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607922150000|2020-12-14 05:02:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607922160000|2020-12-14 05:02:40|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1607922170000|2020-12-14 05:02:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607922190000|2020-12-14 05:03:10|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607922200000|2020-12-14 05:03:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607922210000|2020-12-14 05:03:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607922220000|2020-12-14 05:03:40|1021.3|1016.3|1021.3|1016.3|1021.4|1016.4|1021.2|1016.2|5
1607922250000|2020-12-14 05:04:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607922340000|2020-12-14 05:05:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607922370000|2020-12-14 05:06:10|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607922410000|2020-12-14 05:06:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607922420000|2020-12-14 05:07:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607922430000|2020-12-14 05:07:10|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1607922440000|2020-12-14 05:07:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607922450000|2020-12-14 05:07:30|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|3
1607922460000|2020-12-14 05:07:40|1021|1016|1020.8|1015.8|1021|1016|1020.8|1015.8|3
1607922480000|2020-12-14 05:08:00|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607922490000|2020-12-14 05:08:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607922510000|2020-12-14 05:08:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607922530000|2020-12-14 05:08:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607922540000|2020-12-14 05:09:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|7
1607922550000|2020-12-14 05:09:10|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607922570000|2020-12-14 05:09:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607922580000|2020-12-14 05:09:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607922590000|2020-12-14 05:09:50|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|11
1607922600000|2020-12-14 05:10:00|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1607922630000|2020-12-14 05:10:30|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1607922640000|2020-12-14 05:10:40|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|4
1607922660000|2020-12-14 05:11:00|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1607922670000|2020-12-14 05:11:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607922690000|2020-12-14 05:11:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607922700000|2020-12-14 05:11:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607922710000|2020-12-14 05:11:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|5
1607922720000|2020-12-14 05:12:00|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|6
1607922740000|2020-12-14 05:12:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607922750000|2020-12-14 05:12:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607922860000|2020-12-14 05:14:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607922870000|2020-12-14 05:14:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607922880000|2020-12-14 05:14:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607922890000|2020-12-14 05:14:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607922900000|2020-12-14 05:15:00|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1607922920000|2020-12-14 05:15:20|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|2
1607922930000|2020-12-14 05:15:30|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607922960000|2020-12-14 05:16:00|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1607922990000|2020-12-14 05:16:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|3
1607923010000|2020-12-14 05:16:50|1020.6|1015.6|1020.8|1015.8|1020.9|1015.9|1020.6|1015.6|4
1607923030000|2020-12-14 05:17:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607923050000|2020-12-14 05:17:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607923060000|2020-12-14 05:17:40|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1607923070000|2020-12-14 05:17:50|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607923080000|2020-12-14 05:18:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607923090000|2020-12-14 05:18:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607923100000|2020-12-14 05:18:20|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607923110000|2020-12-14 05:18:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|4
1607923120000|2020-12-14 05:18:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607923140000|2020-12-14 05:19:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607923150000|2020-12-14 05:19:10|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|5
1607923160000|2020-12-14 05:19:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|7
1607923170000|2020-12-14 05:19:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607923210000|2020-12-14 05:20:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607923220000|2020-12-14 05:20:20|1020.3|1015.3|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|4
1607923230000|2020-12-14 05:20:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607923240000|2020-12-14 05:20:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607923270000|2020-12-14 05:21:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607923280000|2020-12-14 05:21:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607923290000|2020-12-14 05:21:30|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|4
1607923320000|2020-12-14 05:22:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607923340000|2020-12-14 05:22:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607923350000|2020-12-14 05:22:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607923370000|2020-12-14 05:22:50|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607923380000|2020-12-14 05:23:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607923390000|2020-12-14 05:23:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607923420000|2020-12-14 05:23:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607923430000|2020-12-14 05:23:50|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|2
1607923440000|2020-12-14 05:24:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1607923450000|2020-12-14 05:24:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607923520000|2020-12-14 05:25:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607923590000|2020-12-14 05:26:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607923680000|2020-12-14 05:28:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607923730000|2020-12-14 05:28:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607923740000|2020-12-14 05:29:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607923770000|2020-12-14 05:29:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607923800000|2020-12-14 05:30:00|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1607923810000|2020-12-14 05:30:10|1020.2|1015.2|1019.8|1014.8|1020.3|1015.3|1019.7|1014.7|9
1607923820000|2020-12-14 05:30:20|1019.7|1014.7|1019.8|1014.8|1020.1|1015.1|1019.7|1014.7|8
1607923830000|2020-12-14 05:30:30|1019.7|1014.7|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1607923860000|2020-12-14 05:31:00|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.3|1014.3|6
1607923870000|2020-12-14 05:31:10|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1607923880000|2020-12-14 05:31:20|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|2
1607923890000|2020-12-14 05:31:30|1020.1|1015.1|1020|1015|1020.1|1015.1|1019.7|1014.7|6
1607923900000|2020-12-14 05:31:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607923910000|2020-12-14 05:31:50|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|2
1607923920000|2020-12-14 05:32:00|1019.7|1014.7|1020.6|1015.6|1020.6|1015.6|1019.7|1014.7|4
1607923930000|2020-12-14 05:32:10|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|3
1607923940000|2020-12-14 05:32:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|7
1607923950000|2020-12-14 05:32:30|1020.3|1015.3|1020.7|1015.7|1020.7|1015.7|1020.3|1015.3|6
1607923990000|2020-12-14 05:33:10|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|3
1607924000000|2020-12-14 05:33:20|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607924010000|2020-12-14 05:33:30|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607924020000|2020-12-14 05:33:40|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|2
1607924030000|2020-12-14 05:33:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607924040000|2020-12-14 05:34:00|1020.7|1015.7|1020.3|1015.3|1020.7|1015.7|1020.3|1015.3|4
1607924060000|2020-12-14 05:34:20|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607924070000|2020-12-14 05:34:30|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607924090000|2020-12-14 05:34:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607924110000|2020-12-14 05:35:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607924120000|2020-12-14 05:35:20|1020|1015|1019.9|1014.9|1020|1015|1019.8|1014.8|3
1607924130000|2020-12-14 05:35:30|1019.8|1014.8|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|8
1607924140000|2020-12-14 05:35:40|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607924150000|2020-12-14 05:35:50|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607924160000|2020-12-14 05:36:00|1019.5|1014.5|1019.8|1014.8|1019.8|1014.8|1019.5|1014.5|3
1607924170000|2020-12-14 05:36:10|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|2
1607924180000|2020-12-14 05:36:20|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|2
1607924190000|2020-12-14 05:36:30|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|4
1607924200000|2020-12-14 05:36:40|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607924210000|2020-12-14 05:36:50|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607924220000|2020-12-14 05:37:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|3
1607924230000|2020-12-14 05:37:10|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607924250000|2020-12-14 05:37:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1607924260000|2020-12-14 05:37:40|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607924290000|2020-12-14 05:38:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|3
1607924300000|2020-12-14 05:38:20|1019.5|1014.5|1019.9|1014.9|1019.9|1014.9|1019.5|1014.5|4
1607924320000|2020-12-14 05:38:40|1020|1015|1020|1015|1020|1015|1019.9|1014.9|5
1607924330000|2020-12-14 05:38:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|3
1607924350000|2020-12-14 05:39:10|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607924400000|2020-12-14 05:40:00|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607924420000|2020-12-14 05:40:20|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|4
1607924460000|2020-12-14 05:41:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607924470000|2020-12-14 05:41:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607924490000|2020-12-14 05:41:30|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|2
1607924540000|2020-12-14 05:42:20|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607924550000|2020-12-14 05:42:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607924570000|2020-12-14 05:42:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|6
1607924580000|2020-12-14 05:43:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|3
1607924590000|2020-12-14 05:43:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607924600000|2020-12-14 05:43:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607924610000|2020-12-14 05:43:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607924620000|2020-12-14 05:43:40|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|7
1607924630000|2020-12-14 05:43:50|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|10
1607924640000|2020-12-14 05:44:00|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|6
1607924650000|2020-12-14 05:44:10|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|9
1607924660000|2020-12-14 05:44:20|1020|1015|1020|1015|1020|1015|1019.9|1014.9|5
1607924670000|2020-12-14 05:44:30|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|6
1607924680000|2020-12-14 05:44:40|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|4
1607924700000|2020-12-14 05:45:00|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.9|1014.9|5
1607924710000|2020-12-14 05:45:10|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|8
1607924720000|2020-12-14 05:45:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607924730000|2020-12-14 05:45:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607924750000|2020-12-14 05:45:50|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|4
1607924760000|2020-12-14 05:46:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|5
1607924770000|2020-12-14 05:46:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1607924780000|2020-12-14 05:46:20|1020.1|1015.1|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|5
1607924830000|2020-12-14 05:47:10|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607924840000|2020-12-14 05:47:20|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|5
1607924850000|2020-12-14 05:47:30|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|3
1607924860000|2020-12-14 05:47:40|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|6
1607924870000|2020-12-14 05:47:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1607924880000|2020-12-14 05:48:00|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|5
1607924900000|2020-12-14 05:48:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607924910000|2020-12-14 05:48:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607924920000|2020-12-14 05:48:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607924930000|2020-12-14 05:48:50|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607924940000|2020-12-14 05:49:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607924960000|2020-12-14 05:49:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|9
1607924970000|2020-12-14 05:49:30|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607924980000|2020-12-14 05:49:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607924990000|2020-12-14 05:49:50|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607925000000|2020-12-14 05:50:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607925050000|2020-12-14 05:50:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607925060000|2020-12-14 05:51:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607925080000|2020-12-14 05:51:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607925090000|2020-12-14 05:51:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607925100000|2020-12-14 05:51:40|1020.1|1015.1|1020.9|1015.9|1020.9|1015.9|1020.1|1015.1|3
1607925140000|2020-12-14 05:52:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607925170000|2020-12-14 05:52:50|1021|1016|1021|1016|1021.1|1016.1|1020.9|1015.9|5
1607925180000|2020-12-14 05:53:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607925220000|2020-12-14 05:53:40|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|2
1607925230000|2020-12-14 05:53:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1607925240000|2020-12-14 05:54:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607925250000|2020-12-14 05:54:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607925280000|2020-12-14 05:54:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|3
1607925290000|2020-12-14 05:54:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607925340000|2020-12-14 05:55:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|4
1607925350000|2020-12-14 05:55:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607925370000|2020-12-14 05:56:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607925380000|2020-12-14 05:56:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607925410000|2020-12-14 05:56:50|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607925420000|2020-12-14 05:57:00|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607925430000|2020-12-14 05:57:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607925440000|2020-12-14 05:57:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607925460000|2020-12-14 05:57:40|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|2
1607925470000|2020-12-14 05:57:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607925510000|2020-12-14 05:58:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607925540000|2020-12-14 05:59:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607925550000|2020-12-14 05:59:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607925570000|2020-12-14 05:59:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607925580000|2020-12-14 05:59:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|3
1607925590000|2020-12-14 05:59:50|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1607925600000|2020-12-14 06:00:00|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|4
1607925610000|2020-12-14 06:00:10|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|4
1607925620000|2020-12-14 06:00:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607925670000|2020-12-14 06:01:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607925680000|2020-12-14 06:01:20|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607925700000|2020-12-14 06:01:40|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|2
1607925720000|2020-12-14 06:02:00|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607925730000|2020-12-14 06:02:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607925740000|2020-12-14 06:02:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1607925750000|2020-12-14 06:02:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607925760000|2020-12-14 06:02:40|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1607925770000|2020-12-14 06:02:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|4
1607925780000|2020-12-14 06:03:00|1020.2|1015.2|1020.6|1015.6|1020.6|1015.6|1020.2|1015.2|8
1607925790000|2020-12-14 06:03:10|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607925810000|2020-12-14 06:03:30|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607925850000|2020-12-14 06:04:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|2
1607925860000|2020-12-14 06:04:20|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1607925870000|2020-12-14 06:04:30|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|7
1607925880000|2020-12-14 06:04:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607925890000|2020-12-14 06:04:50|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1607925910000|2020-12-14 06:05:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607925920000|2020-12-14 06:05:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607925960000|2020-12-14 06:06:00|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1607925970000|2020-12-14 06:06:10|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|4
1607926000000|2020-12-14 06:06:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607926010000|2020-12-14 06:06:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607926060000|2020-12-14 06:07:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607926080000|2020-12-14 06:08:00|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|9
1607926090000|2020-12-14 06:08:10|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.2|1015.2|6
1607926100000|2020-12-14 06:08:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607926130000|2020-12-14 06:08:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|4
1607926140000|2020-12-14 06:09:00|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607926150000|2020-12-14 06:09:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607926160000|2020-12-14 06:09:20|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607926170000|2020-12-14 06:09:30|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607926180000|2020-12-14 06:09:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607926190000|2020-12-14 06:09:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607926200000|2020-12-14 06:10:00|1020|1015|1020|1015|1020|1015|1020|1015|1
1607926220000|2020-12-14 06:10:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607926240000|2020-12-14 06:10:40|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|2
1607926250000|2020-12-14 06:10:50|1019.8|1014.8|1019.9|1014.9|1020|1015|1019.8|1014.8|6
1607926290000|2020-12-14 06:11:30|1019.8|1014.8|1019.9|1014.9|1020|1015|1019.8|1014.8|4
1607926300000|2020-12-14 06:11:40|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|4
1607926320000|2020-12-14 06:12:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607926330000|2020-12-14 06:12:10|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607926340000|2020-12-14 06:12:20|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|4
1607926370000|2020-12-14 06:12:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607926380000|2020-12-14 06:13:00|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607926390000|2020-12-14 06:13:10|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607926400000|2020-12-14 06:13:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607926410000|2020-12-14 06:13:30|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|5
1607926420000|2020-12-14 06:13:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607926450000|2020-12-14 06:14:10|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607926460000|2020-12-14 06:14:20|1019.6|1014.6|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|3
1607926470000|2020-12-14 06:14:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1607926480000|2020-12-14 06:14:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607926490000|2020-12-14 06:14:50|1019.6|1014.6|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|5
1607926560000|2020-12-14 06:16:00|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607926570000|2020-12-14 06:16:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607926590000|2020-12-14 06:16:30|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|4
1607926600000|2020-12-14 06:16:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607926610000|2020-12-14 06:16:50|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1607926620000|2020-12-14 06:17:00|1019.8|1014.8|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|5
1607926630000|2020-12-14 06:17:10|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607926650000|2020-12-14 06:17:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607926670000|2020-12-14 06:17:50|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1607926680000|2020-12-14 06:18:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607926710000|2020-12-14 06:18:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607926730000|2020-12-14 06:18:50|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607926740000|2020-12-14 06:19:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607926750000|2020-12-14 06:19:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607926760000|2020-12-14 06:19:20|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607926780000|2020-12-14 06:19:40|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|5
1607926790000|2020-12-14 06:19:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|6
1607926800000|2020-12-14 06:20:00|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|6
1607926810000|2020-12-14 06:20:10|1020.2|1015.2|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|5
1607926820000|2020-12-14 06:20:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607926830000|2020-12-14 06:20:30|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607926840000|2020-12-14 06:20:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607926870000|2020-12-14 06:21:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607926880000|2020-12-14 06:21:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607926890000|2020-12-14 06:21:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|4
1607926900000|2020-12-14 06:21:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1607926910000|2020-12-14 06:21:50|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607926920000|2020-12-14 06:22:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607926930000|2020-12-14 06:22:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1607926940000|2020-12-14 06:22:20|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|7
1607926950000|2020-12-14 06:22:30|1020.3|1015.3|1019.9|1014.9|1020.3|1015.3|1019.9|1014.9|3
1607926980000|2020-12-14 06:23:00|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607926990000|2020-12-14 06:23:10|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1607927000000|2020-12-14 06:23:20|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.9|1014.9|5
1607927010000|2020-12-14 06:23:30|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|4
1607927020000|2020-12-14 06:23:40|1020|1015|1020|1015|1020.2|1015.2|1020|1015|4
1607927060000|2020-12-14 06:24:20|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607927070000|2020-12-14 06:24:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607927080000|2020-12-14 06:24:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607927090000|2020-12-14 06:24:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607927100000|2020-12-14 06:25:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|8
1607927110000|2020-12-14 06:25:10|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|5
1607927120000|2020-12-14 06:25:20|1020.3|1015.3|1020.8|1015.8|1020.8|1015.8|1020.3|1015.3|14
1607927130000|2020-12-14 06:25:30|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|9
1607927140000|2020-12-14 06:25:40|1020.8|1015.8|1020.9|1015.9|1021|1016|1020.7|1015.7|5
1607927150000|2020-12-14 06:25:50|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|6
1607927160000|2020-12-14 06:26:00|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1607927170000|2020-12-14 06:26:10|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1607927190000|2020-12-14 06:26:30|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607927200000|2020-12-14 06:26:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607927220000|2020-12-14 06:27:00|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|2
1607927250000|2020-12-14 06:27:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607927260000|2020-12-14 06:27:40|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|5
1607927290000|2020-12-14 06:28:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1607927300000|2020-12-14 06:28:20|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|7
1607927320000|2020-12-14 06:28:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607927340000|2020-12-14 06:29:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607927400000|2020-12-14 06:30:00|1020.5|1015.5|1019.9|1014.9|1020.5|1015.5|1019.9|1014.9|9
1607927410000|2020-12-14 06:30:10|1020|1015|1020|1015|1020|1015|1019.9|1014.9|7
1607927420000|2020-12-14 06:30:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1607927430000|2020-12-14 06:30:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607927440000|2020-12-14 06:30:40|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1607927450000|2020-12-14 06:30:50|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|12
1607927460000|2020-12-14 06:31:00|1020.1|1015.1|1020.5|1015.5|1020.5|1015.5|1020.1|1015.1|12
1607927470000|2020-12-14 06:31:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607927480000|2020-12-14 06:31:20|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1607927520000|2020-12-14 06:32:00|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607927530000|2020-12-14 06:32:10|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|3
1607927550000|2020-12-14 06:32:30|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|4
1607927560000|2020-12-14 06:32:40|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607927580000|2020-12-14 06:33:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607927590000|2020-12-14 06:33:10|1020.7|1015.7|1021.3|1016.3|1021.3|1016.3|1020.7|1015.7|3
1607927600000|2020-12-14 06:33:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|4
1607927610000|2020-12-14 06:33:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607927630000|2020-12-14 06:33:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607927650000|2020-12-14 06:34:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607927660000|2020-12-14 06:34:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607927670000|2020-12-14 06:34:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607927690000|2020-12-14 06:34:50|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607927700000|2020-12-14 06:35:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607927720000|2020-12-14 06:35:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607927740000|2020-12-14 06:35:40|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1607927790000|2020-12-14 06:36:30|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1607927830000|2020-12-14 06:37:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607927870000|2020-12-14 06:37:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607927880000|2020-12-14 06:38:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|3
1607927910000|2020-12-14 06:38:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607927920000|2020-12-14 06:38:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607928000000|2020-12-14 06:40:00|1020.9|1015.9|1021.3|1016.3|1021.3|1016.3|1020.9|1015.9|4
1607928030000|2020-12-14 06:40:30|1021.2|1016.2|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|3
1607928040000|2020-12-14 06:40:40|1021.3|1016.3|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|4
1607928050000|2020-12-14 06:40:50|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607928070000|2020-12-14 06:41:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607928140000|2020-12-14 06:42:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|3
1607928150000|2020-12-14 06:42:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607928160000|2020-12-14 06:42:40|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607928200000|2020-12-14 06:43:20|1021|1016|1021|1016|1021.1|1016.1|1021|1016|3
1607928210000|2020-12-14 06:43:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|3
1607928220000|2020-12-14 06:43:40|1021.2|1016.2|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|3
1607928250000|2020-12-14 06:44:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607928310000|2020-12-14 06:45:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607928330000|2020-12-14 06:45:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607928340000|2020-12-14 06:45:40|1020.7|1015.7|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|4
1607928350000|2020-12-14 06:45:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607928360000|2020-12-14 06:46:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607928370000|2020-12-14 06:46:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|5
1607928380000|2020-12-14 06:46:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607928390000|2020-12-14 06:46:30|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607928400000|2020-12-14 06:46:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607928410000|2020-12-14 06:46:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607928420000|2020-12-14 06:47:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607928440000|2020-12-14 06:47:20|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|3
1607928450000|2020-12-14 06:47:30|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607928460000|2020-12-14 06:47:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607928470000|2020-12-14 06:47:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607928480000|2020-12-14 06:48:00|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|3
1607928490000|2020-12-14 06:48:10|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607928520000|2020-12-14 06:48:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1607928530000|2020-12-14 06:48:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607928540000|2020-12-14 06:49:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607928560000|2020-12-14 06:49:20|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607928700000|2020-12-14 06:51:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607928740000|2020-12-14 06:52:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607928750000|2020-12-14 06:52:30|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|2
1607928760000|2020-12-14 06:52:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607928780000|2020-12-14 06:53:00|1021|1016|1020.8|1015.8|1021.1|1016.1|1020.8|1015.8|6
1607928790000|2020-12-14 06:53:10|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1607928800000|2020-12-14 06:53:20|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|4
1607928820000|2020-12-14 06:53:40|1020.4|1015.4|1020.7|1015.7|1020.8|1015.8|1020.4|1015.4|4
1607928830000|2020-12-14 06:53:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607928870000|2020-12-14 06:54:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607928890000|2020-12-14 06:54:50|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|2
1607928900000|2020-12-14 06:55:00|1021.2|1016.2|1021.1|1016.1|1021.3|1016.3|1020.9|1015.9|9
1607928910000|2020-12-14 06:55:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1607928920000|2020-12-14 06:55:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|3
1607928960000|2020-12-14 06:56:00|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607928980000|2020-12-14 06:56:20|1020.9|1015.9|1021.3|1016.3|1021.3|1016.3|1020.9|1015.9|6
1607928990000|2020-12-14 06:56:30|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|5
1607929000000|2020-12-14 06:56:40|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|8
1607929010000|2020-12-14 06:56:50|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607929020000|2020-12-14 06:57:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1607929030000|2020-12-14 06:57:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|5
1607929040000|2020-12-14 06:57:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607929070000|2020-12-14 06:57:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607929080000|2020-12-14 06:58:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|4
1607929090000|2020-12-14 06:58:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607929100000|2020-12-14 06:58:20|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1607929110000|2020-12-14 06:58:30|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1607929120000|2020-12-14 06:58:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|7
1607929130000|2020-12-14 06:58:50|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|3
1607929140000|2020-12-14 06:59:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|5
1607929150000|2020-12-14 06:59:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607929170000|2020-12-14 06:59:30|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607929190000|2020-12-14 06:59:50|1021.3|1016.3|1021.3|1016.3|1021.4|1016.4|1021.2|1016.2|4
1607929200000|2020-12-14 07:00:00|1021.4|1016.4|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|3
1607929210000|2020-12-14 07:00:10|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.9|1015.9|3
1607929220000|2020-12-14 07:00:20|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|7
1607929230000|2020-12-14 07:00:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|5
1607929240000|2020-12-14 07:00:40|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1607929250000|2020-12-14 07:00:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607929260000|2020-12-14 07:01:00|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607929270000|2020-12-14 07:01:10|1020.7|1015.7|1021|1016|1021|1016|1020.7|1015.7|3
1607929280000|2020-12-14 07:01:20|1021.2|1016.2|1021.7|1016.7|1021.7|1016.7|1021|1016|3
1607929310000|2020-12-14 07:01:50|1021.8|1016.8|1022|1017|1022.1|1017.1|1021.8|1016.8|3
1607929330000|2020-12-14 07:02:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607929350000|2020-12-14 07:02:30|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022|1017|4
1607929370000|2020-12-14 07:02:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1607929380000|2020-12-14 07:03:00|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.9|1016.9|3
1607929390000|2020-12-14 07:03:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607929420000|2020-12-14 07:03:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607929430000|2020-12-14 07:03:50|1022|1017|1021.7|1016.7|1022|1017|1021.7|1016.7|3
1607929470000|2020-12-14 07:04:30|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607929490000|2020-12-14 07:04:50|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|4
1607929530000|2020-12-14 07:05:30|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|2
1607929540000|2020-12-14 07:05:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607929550000|2020-12-14 07:05:50|1021.1|1016.1|1021.3|1016.3|1021.4|1016.4|1021.1|1016.1|3
1607929560000|2020-12-14 07:06:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607929570000|2020-12-14 07:06:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607929580000|2020-12-14 07:06:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607929600000|2020-12-14 07:06:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1020.9|1015.9|3
1607929610000|2020-12-14 07:06:50|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1607929650000|2020-12-14 07:07:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607929680000|2020-12-14 07:08:00|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|5
1607929690000|2020-12-14 07:08:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607929710000|2020-12-14 07:08:30|1020.9|1015.9|1021.4|1016.4|1021.4|1016.4|1020.9|1015.9|5
1607929720000|2020-12-14 07:08:40|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607929730000|2020-12-14 07:08:50|1021.5|1016.5|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|3
1607929740000|2020-12-14 07:09:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607929760000|2020-12-14 07:09:20|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607929780000|2020-12-14 07:09:40|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607929810000|2020-12-14 07:10:10|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607929890000|2020-12-14 07:11:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607929910000|2020-12-14 07:11:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607929920000|2020-12-14 07:12:00|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.8|1015.8|8
1607929950000|2020-12-14 07:12:30|1020.6|1015.6|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1607929980000|2020-12-14 07:13:00|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|5
1607929990000|2020-12-14 07:13:10|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1607930000000|2020-12-14 07:13:20|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607930040000|2020-12-14 07:14:00|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|3
1607930050000|2020-12-14 07:14:10|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|2
1607930060000|2020-12-14 07:14:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607930070000|2020-12-14 07:14:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|3
1607930090000|2020-12-14 07:14:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607930120000|2020-12-14 07:15:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607930160000|2020-12-14 07:16:00|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607930170000|2020-12-14 07:16:10|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607930180000|2020-12-14 07:16:20|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1607930190000|2020-12-14 07:16:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607930200000|2020-12-14 07:16:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607930220000|2020-12-14 07:17:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607930240000|2020-12-14 07:17:20|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607930250000|2020-12-14 07:17:30|1021.5|1016.5|1022.1|1017.1|1022.1|1017.1|1021.5|1016.5|2
1607930260000|2020-12-14 07:17:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607930270000|2020-12-14 07:17:50|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|4
1607930280000|2020-12-14 07:18:00|1022.6|1017.6|1021.8|1016.8|1022.6|1017.6|1021.8|1016.8|4
1607930290000|2020-12-14 07:18:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607930300000|2020-12-14 07:18:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607930310000|2020-12-14 07:18:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607930320000|2020-12-14 07:18:40|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1607930340000|2020-12-14 07:19:00|1020.8|1015.8|1021.1|1016.1|1021.1|1016.1|1020.8|1015.8|4
1607930350000|2020-12-14 07:19:10|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607930360000|2020-12-14 07:19:20|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607930370000|2020-12-14 07:19:30|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607930380000|2020-12-14 07:19:40|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1607930400000|2020-12-14 07:20:00|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|5
1607930410000|2020-12-14 07:20:10|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.2|1016.2|12
1607930420000|2020-12-14 07:20:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607930430000|2020-12-14 07:20:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607930440000|2020-12-14 07:20:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607930460000|2020-12-14 07:21:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607930520000|2020-12-14 07:22:00|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607930540000|2020-12-14 07:22:20|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607930550000|2020-12-14 07:22:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607930570000|2020-12-14 07:22:50|1021.7|1016.7|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|3
1607930580000|2020-12-14 07:23:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607930610000|2020-12-14 07:23:30|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1607930620000|2020-12-14 07:23:40|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607930630000|2020-12-14 07:23:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607930640000|2020-12-14 07:24:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607930650000|2020-12-14 07:24:10|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|2
1607930670000|2020-12-14 07:24:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607930690000|2020-12-14 07:24:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607930700000|2020-12-14 07:25:00|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|2
1607930720000|2020-12-14 07:25:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607930730000|2020-12-14 07:25:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607930740000|2020-12-14 07:25:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607930750000|2020-12-14 07:25:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607930760000|2020-12-14 07:26:00|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1607930770000|2020-12-14 07:26:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607930790000|2020-12-14 07:26:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607930810000|2020-12-14 07:26:50|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|3
1607930830000|2020-12-14 07:27:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607930860000|2020-12-14 07:27:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607930870000|2020-12-14 07:27:50|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607930920000|2020-12-14 07:28:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607930990000|2020-12-14 07:29:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607931000000|2020-12-14 07:30:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607931010000|2020-12-14 07:30:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607931040000|2020-12-14 07:30:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607931070000|2020-12-14 07:31:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607931080000|2020-12-14 07:31:20|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607931090000|2020-12-14 07:31:30|1022.1|1017.1|1022|1017|1022.3|1017.3|1022|1017|4
1607931100000|2020-12-14 07:31:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607931110000|2020-12-14 07:31:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607931150000|2020-12-14 07:32:30|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1607931180000|2020-12-14 07:33:00|1022.1|1017.1|1022|1017|1022.1|1017.1|1021.9|1016.9|4
1607931190000|2020-12-14 07:33:10|1021.9|1016.9|1022|1017|1022.1|1017.1|1021.7|1016.7|8
1607931200000|2020-12-14 07:33:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|7
1607931210000|2020-12-14 07:33:30|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|5
1607931220000|2020-12-14 07:33:40|1021.8|1016.8|1022.2|1017.2|1022.2|1017.2|1021.8|1016.8|4
1607931230000|2020-12-14 07:33:50|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607931240000|2020-12-14 07:34:00|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607931250000|2020-12-14 07:34:10|1022.2|1017.2|1021.9|1016.9|1022.2|1017.2|1021.9|1016.9|2
1607931260000|2020-12-14 07:34:20|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|3
1607931280000|2020-12-14 07:34:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607931300000|2020-12-14 07:35:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607931310000|2020-12-14 07:35:10|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607931320000|2020-12-14 07:35:20|1021.9|1016.9|1022.5|1017.5|1022.5|1017.5|1021.9|1016.9|4
1607931330000|2020-12-14 07:35:30|1022.4|1017.4|1022|1017|1022.4|1017.4|1022|1017|2
1607931340000|2020-12-14 07:35:40|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607931350000|2020-12-14 07:35:50|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1607931360000|2020-12-14 07:36:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607931370000|2020-12-14 07:36:10|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1607931390000|2020-12-14 07:36:30|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607931420000|2020-12-14 07:37:00|1021.6|1016.6|1022.1|1017.1|1022.1|1017.1|1021.6|1016.6|4
1607931440000|2020-12-14 07:37:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607931450000|2020-12-14 07:37:30|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|5
1607931460000|2020-12-14 07:37:40|1022.6|1017.6|1022.8|1017.8|1022.8|1017.8|1022.6|1017.6|3
1607931470000|2020-12-14 07:37:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607931500000|2020-12-14 07:38:20|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607931520000|2020-12-14 07:38:40|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607931530000|2020-12-14 07:38:50|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1607931540000|2020-12-14 07:39:00|1022.3|1017.3|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|4
1607931580000|2020-12-14 07:39:40|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1607931630000|2020-12-14 07:40:30|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|4
1607931640000|2020-12-14 07:40:40|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607931660000|2020-12-14 07:41:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607931670000|2020-12-14 07:41:10|1023.2|1018.2|1023.6|1018.6|1023.7|1018.7|1023.2|1018.2|7
1607931680000|2020-12-14 07:41:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607931690000|2020-12-14 07:41:30|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1607931700000|2020-12-14 07:41:40|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1607931710000|2020-12-14 07:41:50|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1607931720000|2020-12-14 07:42:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607931750000|2020-12-14 07:42:30|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|5
1607931760000|2020-12-14 07:42:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607931770000|2020-12-14 07:42:50|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|4
1607931780000|2020-12-14 07:43:00|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607931840000|2020-12-14 07:44:00|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607931870000|2020-12-14 07:44:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|3
1607931880000|2020-12-14 07:44:40|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1607931890000|2020-12-14 07:44:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607931900000|2020-12-14 07:45:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|3
1607931920000|2020-12-14 07:45:20|1023.8|1018.8|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|4
1607931940000|2020-12-14 07:45:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607931960000|2020-12-14 07:46:00|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1607931970000|2020-12-14 07:46:10|1023.4|1018.4|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|3
1607931980000|2020-12-14 07:46:20|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607931990000|2020-12-14 07:46:30|1024|1019|1023.6|1018.6|1024.1|1019.1|1023.6|1018.6|4
1607932030000|2020-12-14 07:47:10|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|8
1607932040000|2020-12-14 07:47:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607932050000|2020-12-14 07:47:30|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|5
1607932060000|2020-12-14 07:47:40|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|5
1607932070000|2020-12-14 07:47:50|1023.3|1018.3|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1607932080000|2020-12-14 07:48:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|5
1607932090000|2020-12-14 07:48:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607932100000|2020-12-14 07:48:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607932110000|2020-12-14 07:48:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607932190000|2020-12-14 07:49:50|1023|1018|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|3
1607932200000|2020-12-14 07:50:00|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|3
1607932210000|2020-12-14 07:50:10|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1607932220000|2020-12-14 07:50:20|1023.6|1018.6|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|3
1607932230000|2020-12-14 07:50:30|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1607932240000|2020-12-14 07:50:40|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|7
1607932250000|2020-12-14 07:50:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|8
1607932260000|2020-12-14 07:51:00|1023.3|1018.3|1023.5|1018.5|1023.6|1018.6|1023.3|1018.3|9
1607932270000|2020-12-14 07:51:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607932300000|2020-12-14 07:51:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1607932310000|2020-12-14 07:51:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607932330000|2020-12-14 07:52:10|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|7
1607932340000|2020-12-14 07:52:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|3
1607932380000|2020-12-14 07:53:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607932390000|2020-12-14 07:53:10|1023.2|1018.2|1022.4|1017.4|1023.3|1018.3|1022.3|1017.3|7
1607932400000|2020-12-14 07:53:20|1022.2|1017.2|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|3
1607932420000|2020-12-14 07:53:40|1022|1017|1021.9|1016.9|1022|1017|1021.7|1016.7|5
1607932430000|2020-12-14 07:53:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607932440000|2020-12-14 07:54:00|1022|1017|1021.5|1016.5|1022|1017|1021.5|1016.5|3
1607932450000|2020-12-14 07:54:10|1021.8|1016.8|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|4
1607932460000|2020-12-14 07:54:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1607932470000|2020-12-14 07:54:30|1021.2|1016.2|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|2
1607932480000|2020-12-14 07:54:40|1021.5|1016.5|1021.8|1016.8|1021.8|1016.8|1021.5|1016.5|3
1607932490000|2020-12-14 07:54:50|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607932500000|2020-12-14 07:55:00|1021.8|1016.8|1022.1|1017.1|1022.1|1017.1|1021.8|1016.8|6
1607932510000|2020-12-14 07:55:10|1022.2|1017.2|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|6
1607932530000|2020-12-14 07:55:30|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1607932540000|2020-12-14 07:55:40|1022.5|1017.5|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1607932550000|2020-12-14 07:55:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607932560000|2020-12-14 07:56:00|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607932570000|2020-12-14 07:56:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1607932620000|2020-12-14 07:57:00|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|2
1607932630000|2020-12-14 07:57:10|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1607932650000|2020-12-14 07:57:30|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|3
1607932680000|2020-12-14 07:58:00|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607932690000|2020-12-14 07:58:10|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|3
1607932700000|2020-12-14 07:58:20|1021.9|1016.9|1022.2|1017.2|1022.2|1017.2|1021.8|1016.8|6
1607932710000|2020-12-14 07:58:30|1022.3|1017.3|1022.2|1017.2|1022.4|1017.4|1022|1017|4
1607932720000|2020-12-14 07:58:40|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607932740000|2020-12-14 07:59:00|1022.2|1017.2|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|4
1607932760000|2020-12-14 07:59:20|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607932800000|2020-12-14 08:00:00|1022.4|1017.4|1022.8|1017.8|1022.8|1017.8|1022.4|1017.4|10
1607932810000|2020-12-14 08:00:10|1022.7|1017.7|1021.8|1016.8|1022.7|1017.7|1021.8|1016.8|8
1607932820000|2020-12-14 08:00:20|1022|1017|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|8
1607932830000|2020-12-14 08:00:30|1021.8|1016.8|1022.5|1017.5|1022.7|1017.7|1021.8|1016.8|6
1607932850000|2020-12-14 08:00:50|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|4
1607932860000|2020-12-14 08:01:00|1022.4|1017.4|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|5
1607932900000|2020-12-14 08:01:40|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1607932910000|2020-12-14 08:01:50|1022.6|1017.6|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|4
1607932920000|2020-12-14 08:02:00|1022.5|1017.5|1022.7|1017.7|1022.8|1017.8|1022.5|1017.5|4
1607932930000|2020-12-14 08:02:10|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|3
1607932940000|2020-12-14 08:02:20|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|3
1607932950000|2020-12-14 08:02:30|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.2|1018.2|3
1607932960000|2020-12-14 08:02:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607932970000|2020-12-14 08:02:50|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|2
1607932990000|2020-12-14 08:03:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|3
1607933000000|2020-12-14 08:03:20|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607933020000|2020-12-14 08:03:40|1023.9|1018.9|1024|1019|1024.1|1019.1|1023.9|1018.9|3
1607933030000|2020-12-14 08:03:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|5
1607933040000|2020-12-14 08:04:00|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|6
1607933050000|2020-12-14 08:04:10|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607933060000|2020-12-14 08:04:20|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|3
1607933070000|2020-12-14 08:04:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607933080000|2020-12-14 08:04:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|3
1607933090000|2020-12-14 08:04:50|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607933100000|2020-12-14 08:05:00|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|3
1607933110000|2020-12-14 08:05:10|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1607933120000|2020-12-14 08:05:20|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|7
1607933140000|2020-12-14 08:05:40|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|8
1607933150000|2020-12-14 08:05:50|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1607933160000|2020-12-14 08:06:00|1023.7|1018.7|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|8
1607933170000|2020-12-14 08:06:10|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023|1018|5
1607933180000|2020-12-14 08:06:20|1023|1018|1022.8|1017.8|1023.1|1018.1|1022.7|1017.7|6
1607933190000|2020-12-14 08:06:30|1022.7|1017.7|1023.3|1018.3|1023.3|1018.3|1022.5|1017.5|7
1607933200000|2020-12-14 08:06:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1607933210000|2020-12-14 08:06:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|6
1607933220000|2020-12-14 08:07:00|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|5
1607933230000|2020-12-14 08:07:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607933240000|2020-12-14 08:07:20|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1607933290000|2020-12-14 08:08:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607933300000|2020-12-14 08:08:20|1023.1|1018.1|1022.6|1017.6|1023.1|1018.1|1022.3|1017.3|8
1607933310000|2020-12-14 08:08:30|1022.7|1017.7|1022.3|1017.3|1022.7|1017.7|1022.3|1017.3|3
1607933320000|2020-12-14 08:08:40|1022.4|1017.4|1022.7|1017.7|1022.7|1017.7|1022.4|1017.4|3
1607933330000|2020-12-14 08:08:50|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1607933340000|2020-12-14 08:09:00|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1607933360000|2020-12-14 08:09:20|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1607933370000|2020-12-14 08:09:30|1022.9|1017.9|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|3
1607933380000|2020-12-14 08:09:40|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1607933420000|2020-12-14 08:10:20|1023.3|1018.3|1023.6|1018.6|1023.6|1018.6|1023.2|1018.2|4
1607933430000|2020-12-14 08:10:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|4
1607933440000|2020-12-14 08:10:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607933450000|2020-12-14 08:10:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.3|1018.3|4
1607933460000|2020-12-14 08:11:00|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1607933470000|2020-12-14 08:11:10|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|3
1607933490000|2020-12-14 08:11:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607933500000|2020-12-14 08:11:40|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607933510000|2020-12-14 08:11:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.1|1018.1|4
1607933520000|2020-12-14 08:12:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|3
1607933530000|2020-12-14 08:12:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|3
1607933560000|2020-12-14 08:12:40|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|2
1607933570000|2020-12-14 08:12:50|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|2
1607933590000|2020-12-14 08:13:10|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1607933610000|2020-12-14 08:13:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|4
1607933620000|2020-12-14 08:13:40|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1607933640000|2020-12-14 08:14:00|1023.8|1018.8|1023.5|1018.5|1023.9|1018.9|1023.4|1018.4|5
1607933660000|2020-12-14 08:14:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1607933670000|2020-12-14 08:14:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1607933680000|2020-12-14 08:14:40|1023.6|1018.6|1024.1|1019.1|1024.1|1019.1|1023.6|1018.6|6
1607933690000|2020-12-14 08:14:50|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1607933700000|2020-12-14 08:15:00|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|4
1607933710000|2020-12-14 08:15:10|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.9|1018.9|3
1607933720000|2020-12-14 08:15:20|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607933730000|2020-12-14 08:15:30|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|3
1607933740000|2020-12-14 08:15:40|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|4
1607933750000|2020-12-14 08:15:50|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.4|1018.4|5
1607933760000|2020-12-14 08:16:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607933770000|2020-12-14 08:16:10|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|3
1607933780000|2020-12-14 08:16:20|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1607933790000|2020-12-14 08:16:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607933810000|2020-12-14 08:16:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1607933820000|2020-12-14 08:17:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607933830000|2020-12-14 08:17:10|1023.2|1018.2|1022.4|1017.4|1023.2|1018.2|1022.3|1017.3|11
1607933840000|2020-12-14 08:17:20|1022.5|1017.5|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1607933860000|2020-12-14 08:17:40|1022.7|1017.7|1022.3|1017.3|1022.7|1017.7|1022.2|1017.2|4
1607933870000|2020-12-14 08:17:50|1022.2|1017.2|1022|1017|1022.3|1017.3|1022|1017|6
1607933890000|2020-12-14 08:18:10|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607933900000|2020-12-14 08:18:20|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1607933920000|2020-12-14 08:18:40|1022.1|1017.1|1021.8|1016.8|1022.1|1017.1|1021.8|1016.8|6
1607933930000|2020-12-14 08:18:50|1021.6|1016.6|1021.3|1016.3|1021.6|1016.6|1021.2|1016.2|4
1607933940000|2020-12-14 08:19:00|1021.2|1016.2|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|16
1607933950000|2020-12-14 08:19:10|1021.3|1016.3|1020.9|1015.9|1021.3|1016.3|1020.8|1015.8|3
1607933960000|2020-12-14 08:19:20|1020.8|1015.8|1020.8|1015.8|1021|1016|1020.8|1015.8|5
1607933970000|2020-12-14 08:19:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607933980000|2020-12-14 08:19:40|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607934000000|2020-12-14 08:20:00|1020.8|1015.8|1020.3|1015.3|1020.8|1015.8|1020.3|1015.3|4
1607934010000|2020-12-14 08:20:10|1020.5|1015.5|1020.1|1015.1|1020.6|1015.6|1020.1|1015.1|4
1607934020000|2020-12-14 08:20:20|1020.2|1015.2|1020.3|1015.3|1020.4|1015.4|1020.1|1015.1|9
1607934030000|2020-12-14 08:20:30|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|3
1607934040000|2020-12-14 08:20:40|1020.7|1015.7|1020.7|1015.7|1020.9|1015.9|1020.6|1015.6|4
1607934050000|2020-12-14 08:20:50|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|5
1607934060000|2020-12-14 08:21:00|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|2
1607934070000|2020-12-14 08:21:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607934080000|2020-12-14 08:21:20|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|4
1607934090000|2020-12-14 08:21:30|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.8|1014.8|10
1607934100000|2020-12-14 08:21:40|1019.7|1014.7|1019.7|1014.7|1020|1015|1019.7|1014.7|4
1607934110000|2020-12-14 08:21:50|1019.8|1014.8|1019.7|1014.7|1020|1015|1019.7|1014.7|10
1607934120000|2020-12-14 08:22:00|1019.5|1014.5|1019.8|1014.8|1020|1015|1019.5|1014.5|8
1607934130000|2020-12-14 08:22:10|1019.9|1014.9|1020.3|1015.3|1020.4|1015.4|1019.9|1014.9|6
1607934150000|2020-12-14 08:22:30|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1607934160000|2020-12-14 08:22:40|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607934170000|2020-12-14 08:22:50|1020.5|1015.5|1020.6|1015.6|1020.9|1015.9|1020.4|1015.4|5
1607934180000|2020-12-14 08:23:00|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|9
1607934190000|2020-12-14 08:23:10|1020.8|1015.8|1020.8|1015.8|1021|1016|1020.8|1015.8|6
1607934200000|2020-12-14 08:23:20|1020.7|1015.7|1021|1016|1021|1016|1020.7|1015.7|4
1607934220000|2020-12-14 08:23:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607934230000|2020-12-14 08:23:50|1021|1016|1021.2|1016.2|1021.2|1016.2|1021|1016|2
1607934240000|2020-12-14 08:24:00|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1607934250000|2020-12-14 08:24:10|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|4
1607934260000|2020-12-14 08:24:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1607934320000|2020-12-14 08:25:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1020.9|1015.9|4
1607934330000|2020-12-14 08:25:30|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|3
1607934340000|2020-12-14 08:25:40|1020.5|1015.5|1020|1015|1020.5|1015.5|1020|1015|5
1607934350000|2020-12-14 08:25:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607934360000|2020-12-14 08:26:00|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|7
1607934370000|2020-12-14 08:26:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607934380000|2020-12-14 08:26:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607934390000|2020-12-14 08:26:30|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1020.1|1015.1|3
1607934400000|2020-12-14 08:26:40|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|2
1607934410000|2020-12-14 08:26:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607934420000|2020-12-14 08:27:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607934430000|2020-12-14 08:27:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|3
1607934440000|2020-12-14 08:27:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607934450000|2020-12-14 08:27:30|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|4
1607934460000|2020-12-14 08:27:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607934470000|2020-12-14 08:27:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607934480000|2020-12-14 08:28:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607934490000|2020-12-14 08:28:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607934500000|2020-12-14 08:28:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1607934510000|2020-12-14 08:28:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607934520000|2020-12-14 08:28:40|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|4
1607934530000|2020-12-14 08:28:50|1020.6|1015.6|1020.9|1015.9|1021.1|1016.1|1020.6|1015.6|12
1607934540000|2020-12-14 08:29:00|1020.8|1015.8|1020.5|1015.5|1020.8|1015.8|1020.4|1015.4|5
1607934550000|2020-12-14 08:29:10|1020.6|1015.6|1020.8|1015.8|1020.9|1015.9|1020.6|1015.6|6
1607934560000|2020-12-14 08:29:20|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|6
1607934570000|2020-12-14 08:29:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1607934600000|2020-12-14 08:30:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607934610000|2020-12-14 08:30:10|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607934620000|2020-12-14 08:30:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607934630000|2020-12-14 08:30:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021|1016|10
1607934640000|2020-12-14 08:30:40|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607934690000|2020-12-14 08:31:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607934710000|2020-12-14 08:31:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1607934740000|2020-12-14 08:32:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607934760000|2020-12-14 08:32:40|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607934770000|2020-12-14 08:32:50|1021.1|1016.1|1021|1016|1021.1|1016.1|1020.8|1015.8|5
1607934780000|2020-12-14 08:33:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607934790000|2020-12-14 08:33:10|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|3
1607934800000|2020-12-14 08:33:20|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.5|1015.5|4
1607934810000|2020-12-14 08:33:30|1020.6|1015.6|1020.5|1015.5|1020.8|1015.8|1020.5|1015.5|6
1607934820000|2020-12-14 08:33:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607934830000|2020-12-14 08:33:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1607934840000|2020-12-14 08:34:00|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607934850000|2020-12-14 08:34:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1607934860000|2020-12-14 08:34:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607934870000|2020-12-14 08:34:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607934890000|2020-12-14 08:34:50|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607934900000|2020-12-14 08:35:00|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.3|1015.3|6
1607934910000|2020-12-14 08:35:10|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607934930000|2020-12-14 08:35:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|3
1607934940000|2020-12-14 08:35:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607934960000|2020-12-14 08:36:00|1020.2|1015.2|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|2
1607934970000|2020-12-14 08:36:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607934980000|2020-12-14 08:36:20|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607935000000|2020-12-14 08:36:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607935010000|2020-12-14 08:36:50|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1607935020000|2020-12-14 08:37:00|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1607935030000|2020-12-14 08:37:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|5
1607935040000|2020-12-14 08:37:20|1020.2|1015.2|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|3
1607935050000|2020-12-14 08:37:30|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|4
1607935060000|2020-12-14 08:37:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607935070000|2020-12-14 08:37:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607935080000|2020-12-14 08:38:00|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1607935100000|2020-12-14 08:38:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607935110000|2020-12-14 08:38:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607935120000|2020-12-14 08:38:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607935130000|2020-12-14 08:38:50|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|4
1607935190000|2020-12-14 08:39:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1607935210000|2020-12-14 08:40:10|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1607935220000|2020-12-14 08:40:20|1021.6|1016.6|1021.9|1016.9|1021.9|1016.9|1021.6|1016.6|3
1607935230000|2020-12-14 08:40:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607935240000|2020-12-14 08:40:40|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607935250000|2020-12-14 08:40:50|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607935260000|2020-12-14 08:41:00|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1607935270000|2020-12-14 08:41:10|1021.1|1016.1|1020.9|1015.9|1021.2|1016.2|1020.9|1015.9|4
1607935280000|2020-12-14 08:41:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607935290000|2020-12-14 08:41:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607935320000|2020-12-14 08:42:00|1020.8|1015.8|1020.5|1015.5|1020.9|1015.9|1020.5|1015.5|6
1607935330000|2020-12-14 08:42:10|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607935340000|2020-12-14 08:42:20|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|4
1607935350000|2020-12-14 08:42:30|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607935360000|2020-12-14 08:42:40|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|5
1607935370000|2020-12-14 08:42:50|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|7
1607935380000|2020-12-14 08:43:00|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.2|1015.2|9
1607935390000|2020-12-14 08:43:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607935400000|2020-12-14 08:43:20|1020.8|1015.8|1020.3|1015.3|1020.9|1015.9|1020.3|1015.3|11
1607935410000|2020-12-14 08:43:30|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607935420000|2020-12-14 08:43:40|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607935430000|2020-12-14 08:43:50|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|4
1607935440000|2020-12-14 08:44:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|3
1607935450000|2020-12-14 08:44:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607935460000|2020-12-14 08:44:20|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|8
1607935470000|2020-12-14 08:44:30|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|10
1607935480000|2020-12-14 08:44:40|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|4
1607935490000|2020-12-14 08:44:50|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|8
1607935500000|2020-12-14 08:45:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|17
1607935510000|2020-12-14 08:45:10|1020.1|1015.1|1020|1015|1020.4|1015.4|1020|1015|5
1607935520000|2020-12-14 08:45:20|1019.8|1014.8|1020|1015|1020|1015|1019.8|1014.8|2
1607935530000|2020-12-14 08:45:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607935540000|2020-12-14 08:45:40|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607935550000|2020-12-14 08:45:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607935560000|2020-12-14 08:46:00|1020.2|1015.2|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|3
1607935570000|2020-12-14 08:46:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1607935580000|2020-12-14 08:46:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607935590000|2020-12-14 08:46:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1607935600000|2020-12-14 08:46:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607935620000|2020-12-14 08:47:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1607935630000|2020-12-14 08:47:10|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1607935660000|2020-12-14 08:47:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607935670000|2020-12-14 08:47:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607935680000|2020-12-14 08:48:00|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607935700000|2020-12-14 08:48:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607935710000|2020-12-14 08:48:30|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.2|1016.2|4
1607935720000|2020-12-14 08:48:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607935770000|2020-12-14 08:49:30|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|2
1607935780000|2020-12-14 08:49:40|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607935810000|2020-12-14 08:50:10|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607935830000|2020-12-14 08:50:30|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607935840000|2020-12-14 08:50:40|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1607935860000|2020-12-14 08:51:00|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1020.9|1015.9|4
1607935870000|2020-12-14 08:51:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607935900000|2020-12-14 08:51:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607935910000|2020-12-14 08:51:50|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|6
1607935920000|2020-12-14 08:52:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607935930000|2020-12-14 08:52:10|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1607935940000|2020-12-14 08:52:20|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1607935950000|2020-12-14 08:52:30|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1607935960000|2020-12-14 08:52:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607935970000|2020-12-14 08:52:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607936130000|2020-12-14 08:55:30|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607936150000|2020-12-14 08:55:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607936160000|2020-12-14 08:56:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607936180000|2020-12-14 08:56:20|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607936190000|2020-12-14 08:56:30|1018.9|1013.9|1019|1014|1019|1014|1018.7|1013.7|5
1607936200000|2020-12-14 08:56:40|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|8
1607936210000|2020-12-14 08:56:50|1019.3|1014.3|1019|1014|1019.4|1014.4|1019|1014|13
1607936220000|2020-12-14 08:57:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607936230000|2020-12-14 08:57:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607936240000|2020-12-14 08:57:20|1018.9|1013.9|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1607936250000|2020-12-14 08:57:30|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|4
1607936270000|2020-12-14 08:57:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607936290000|2020-12-14 08:58:10|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607936300000|2020-12-14 08:58:20|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|5
1607936310000|2020-12-14 08:58:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607936320000|2020-12-14 08:58:40|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607936330000|2020-12-14 08:58:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1607936340000|2020-12-14 08:59:00|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|4
1607936350000|2020-12-14 08:59:10|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|3
1607936360000|2020-12-14 08:59:20|1019|1014|1019.2|1014.2|1019.3|1014.3|1019|1014|3
1607936370000|2020-12-14 08:59:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1607936380000|2020-12-14 08:59:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607936390000|2020-12-14 08:59:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607936400000|2020-12-14 09:00:00|1018.7|1013.7|1018.3|1013.3|1018.7|1013.7|1018.2|1013.2|6
1607936410000|2020-12-14 09:00:10|1018.4|1013.4|1018.7|1013.7|1018.7|1013.7|1018.2|1013.2|10
1607936420000|2020-12-14 09:00:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607936430000|2020-12-14 09:00:30|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|3
1607936440000|2020-12-14 09:00:40|1018.7|1013.7|1019|1014|1019|1014|1018.7|1013.7|2
1607936450000|2020-12-14 09:00:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607936460000|2020-12-14 09:01:00|1018.7|1013.7|1019|1014|1019|1014|1018.7|1013.7|2
1607936470000|2020-12-14 09:01:10|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|4
1607936490000|2020-12-14 09:01:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607936510000|2020-12-14 09:01:50|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|2
1607936520000|2020-12-14 09:02:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607936530000|2020-12-14 09:02:10|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607936540000|2020-12-14 09:02:20|1018.7|1013.7|1018.3|1013.3|1018.7|1013.7|1018.3|1013.3|2
1607936550000|2020-12-14 09:02:30|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607936560000|2020-12-14 09:02:40|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607936570000|2020-12-14 09:02:50|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1607936600000|2020-12-14 09:03:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607936620000|2020-12-14 09:03:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607936640000|2020-12-14 09:04:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1017.9|1012.9|4
1607936650000|2020-12-14 09:04:10|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607936660000|2020-12-14 09:04:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607936670000|2020-12-14 09:04:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607936680000|2020-12-14 09:04:40|1018|1013|1018.2|1013.2|1018.3|1013.3|1018|1013|3
1607936690000|2020-12-14 09:04:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607936700000|2020-12-14 09:05:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607936750000|2020-12-14 09:05:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607936760000|2020-12-14 09:06:00|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607936780000|2020-12-14 09:06:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607936790000|2020-12-14 09:06:30|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|2
1607936800000|2020-12-14 09:06:40|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1607936810000|2020-12-14 09:06:50|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1607936820000|2020-12-14 09:07:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607936830000|2020-12-14 09:07:10|1018|1013|1018|1013|1018|1013|1017.9|1012.9|3
1607936840000|2020-12-14 09:07:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607936850000|2020-12-14 09:07:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1607936860000|2020-12-14 09:07:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1607936900000|2020-12-14 09:08:20|1018|1013|1017.7|1012.7|1018.2|1013.2|1017.7|1012.7|8
1607936920000|2020-12-14 09:08:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607936940000|2020-12-14 09:09:00|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1607936950000|2020-12-14 09:09:10|1017.7|1012.7|1017.4|1012.4|1017.7|1012.7|1017.4|1012.4|5
1607936960000|2020-12-14 09:09:20|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1607936970000|2020-12-14 09:09:30|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1607937000000|2020-12-14 09:10:00|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|5
1607937010000|2020-12-14 09:10:10|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1607937020000|2020-12-14 09:10:20|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1607937050000|2020-12-14 09:10:50|1017.4|1012.4|1017.7|1012.7|1017.8|1012.8|1017.4|1012.4|3
1607937070000|2020-12-14 09:11:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607937080000|2020-12-14 09:11:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1607937090000|2020-12-14 09:11:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1607937130000|2020-12-14 09:12:10|1018|1013|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|3
1607937140000|2020-12-14 09:12:20|1018.2|1013.2|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|8
1607937150000|2020-12-14 09:12:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|5
1607937170000|2020-12-14 09:12:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1607937180000|2020-12-14 09:13:00|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|3
1607937190000|2020-12-14 09:13:10|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|2
1607937220000|2020-12-14 09:13:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607937230000|2020-12-14 09:13:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607937240000|2020-12-14 09:14:00|1017.9|1012.9|1018.1|1013.1|1018.4|1013.4|1017.9|1012.9|5
1607937270000|2020-12-14 09:14:30|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1607937280000|2020-12-14 09:14:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1607937290000|2020-12-14 09:14:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607937300000|2020-12-14 09:15:00|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|3
1607937310000|2020-12-14 09:15:10|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607937320000|2020-12-14 09:15:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607937330000|2020-12-14 09:15:30|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|2
1607937340000|2020-12-14 09:15:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607937360000|2020-12-14 09:16:00|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607937370000|2020-12-14 09:16:10|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|2
1607937380000|2020-12-14 09:16:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607937390000|2020-12-14 09:16:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607937400000|2020-12-14 09:16:40|1018.5|1013.5|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|4
1607937410000|2020-12-14 09:16:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607937430000|2020-12-14 09:17:10|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|4
1607937440000|2020-12-14 09:17:20|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1607937450000|2020-12-14 09:17:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607937460000|2020-12-14 09:17:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607937470000|2020-12-14 09:17:50|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|2
1607937480000|2020-12-14 09:18:00|1018.5|1013.5|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|3
1607937490000|2020-12-14 09:18:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607937510000|2020-12-14 09:18:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607937520000|2020-12-14 09:18:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607937550000|2020-12-14 09:19:10|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1607937560000|2020-12-14 09:19:20|1018.6|1013.6|1019|1014|1019|1014|1018.6|1013.6|6
1607937570000|2020-12-14 09:19:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607937580000|2020-12-14 09:19:40|1019|1014|1019.1|1014.1|1019.2|1014.2|1019|1014|4
1607937590000|2020-12-14 09:19:50|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1607937630000|2020-12-14 09:20:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607937640000|2020-12-14 09:20:40|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|3
1607937670000|2020-12-14 09:21:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607937690000|2020-12-14 09:21:30|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|2
1607937700000|2020-12-14 09:21:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607937720000|2020-12-14 09:22:00|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|6
1607937730000|2020-12-14 09:22:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1607937750000|2020-12-14 09:22:30|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|4
1607937760000|2020-12-14 09:22:40|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1607937770000|2020-12-14 09:22:50|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607937780000|2020-12-14 09:23:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1607937800000|2020-12-14 09:23:20|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019|1014|4
1607937820000|2020-12-14 09:23:40|1019.1|1014.1|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|8
1607937840000|2020-12-14 09:24:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1607937850000|2020-12-14 09:24:10|1019.2|1014.2|1019|1014|1019.4|1014.4|1019|1014|6
1607937860000|2020-12-14 09:24:20|1018.9|1013.9|1019.2|1014.2|1019.3|1014.3|1018.9|1013.9|7
1607937870000|2020-12-14 09:24:30|1019.1|1014.1|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|4
1607937880000|2020-12-14 09:24:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607937890000|2020-12-14 09:24:50|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|2
1607937900000|2020-12-14 09:25:00|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|4
1607937930000|2020-12-14 09:25:30|1019.6|1014.6|1020.1|1015.1|1020.1|1015.1|1019.6|1014.6|3
1607937950000|2020-12-14 09:25:50|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607937960000|2020-12-14 09:26:00|1020.2|1015.2|1020.6|1015.6|1020.7|1015.7|1020.2|1015.2|11
1607937970000|2020-12-14 09:26:10|1020.5|1015.5|1021.3|1016.3|1021.4|1016.4|1020.3|1015.3|12
1607937990000|2020-12-14 09:26:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607938000000|2020-12-14 09:26:40|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|4
1607938020000|2020-12-14 09:27:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607938060000|2020-12-14 09:27:40|1020.7|1015.7|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|4
1607938070000|2020-12-14 09:27:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|4
1607938080000|2020-12-14 09:28:00|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|5
1607938090000|2020-12-14 09:28:10|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|5
1607938100000|2020-12-14 09:28:20|1020.8|1015.8|1021|1016|1021|1016|1020.8|1015.8|3
1607938110000|2020-12-14 09:28:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607938120000|2020-12-14 09:28:40|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|7
1607938130000|2020-12-14 09:28:50|1020.6|1015.6|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|4
1607938140000|2020-12-14 09:29:00|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|2
1607938150000|2020-12-14 09:29:10|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1607938160000|2020-12-14 09:29:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607938170000|2020-12-14 09:29:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607938190000|2020-12-14 09:29:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607938200000|2020-12-14 09:30:00|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.3|1015.3|5
1607938210000|2020-12-14 09:30:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607938220000|2020-12-14 09:30:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607938230000|2020-12-14 09:30:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020|1015|4
1607938240000|2020-12-14 09:30:40|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607938250000|2020-12-14 09:30:50|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1607938260000|2020-12-14 09:31:00|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1607938280000|2020-12-14 09:31:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|4
1607938290000|2020-12-14 09:31:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607938300000|2020-12-14 09:31:40|1020.7|1015.7|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|5
1607938310000|2020-12-14 09:31:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1607938320000|2020-12-14 09:32:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1607938330000|2020-12-14 09:32:10|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1607938340000|2020-12-14 09:32:20|1020.8|1015.8|1020.9|1015.9|1021.3|1016.3|1020.8|1015.8|9
1607938350000|2020-12-14 09:32:30|1020.8|1015.8|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|4
1607938370000|2020-12-14 09:32:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607938380000|2020-12-14 09:33:00|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607938390000|2020-12-14 09:33:10|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1607938400000|2020-12-14 09:33:20|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1607938410000|2020-12-14 09:33:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607938420000|2020-12-14 09:33:40|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607938430000|2020-12-14 09:33:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607938440000|2020-12-14 09:34:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607938450000|2020-12-14 09:34:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607938460000|2020-12-14 09:34:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607938470000|2020-12-14 09:34:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607938480000|2020-12-14 09:34:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607938490000|2020-12-14 09:34:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607938500000|2020-12-14 09:35:00|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|7
1607938510000|2020-12-14 09:35:10|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1607938520000|2020-12-14 09:35:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607938530000|2020-12-14 09:35:30|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1607938540000|2020-12-14 09:35:40|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|3
1607938560000|2020-12-14 09:36:00|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607938570000|2020-12-14 09:36:10|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607938580000|2020-12-14 09:36:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1607938590000|2020-12-14 09:36:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1607938600000|2020-12-14 09:36:40|1020.7|1015.7|1021.1|1016.1|1021.3|1016.3|1020.7|1015.7|5
1607938620000|2020-12-14 09:37:00|1021|1016|1021.2|1016.2|1021.2|1016.2|1021|1016|3
1607938630000|2020-12-14 09:37:10|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607938640000|2020-12-14 09:37:20|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607938650000|2020-12-14 09:37:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1607938670000|2020-12-14 09:37:50|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1607938680000|2020-12-14 09:38:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607938690000|2020-12-14 09:38:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607938700000|2020-12-14 09:38:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607938720000|2020-12-14 09:38:40|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1607938730000|2020-12-14 09:38:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|3
1607938750000|2020-12-14 09:39:10|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1607938760000|2020-12-14 09:39:20|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1607938770000|2020-12-14 09:39:30|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|4
1607938780000|2020-12-14 09:39:40|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|3
1607938790000|2020-12-14 09:39:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1607938800000|2020-12-14 09:40:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1607938810000|2020-12-14 09:40:10|1021.1|1016.1|1021|1016|1021.2|1016.2|1021|1016|4
1607938820000|2020-12-14 09:40:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607938830000|2020-12-14 09:40:30|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607938840000|2020-12-14 09:40:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1607938850000|2020-12-14 09:40:50|1020.7|1015.7|1019.8|1014.8|1020.7|1015.7|1019.8|1014.8|3
1607938860000|2020-12-14 09:41:00|1019.7|1014.7|1020.2|1015.2|1020.2|1015.2|1019.7|1014.7|4
1607938870000|2020-12-14 09:41:10|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020|1015|3
1607938880000|2020-12-14 09:41:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1607938890000|2020-12-14 09:41:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607938950000|2020-12-14 09:42:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607938970000|2020-12-14 09:42:50|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607938980000|2020-12-14 09:43:00|1020|1015|1020|1015|1020.1|1015.1|1020|1015|3
1607938990000|2020-12-14 09:43:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607939020000|2020-12-14 09:43:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607939030000|2020-12-14 09:43:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607939040000|2020-12-14 09:44:00|1020.5|1015.5|1020|1015|1020.5|1015.5|1020|1015|5
1607939050000|2020-12-14 09:44:10|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607939070000|2020-12-14 09:44:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607939090000|2020-12-14 09:44:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607939100000|2020-12-14 09:45:00|1020|1015|1020|1015|1020|1015|1020|1015|1
1607939110000|2020-12-14 09:45:10|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1607939130000|2020-12-14 09:45:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1607939140000|2020-12-14 09:45:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607939160000|2020-12-14 09:46:00|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1607939170000|2020-12-14 09:46:10|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1607939190000|2020-12-14 09:46:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1607939200000|2020-12-14 09:46:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607939220000|2020-12-14 09:47:00|1019.7|1014.7|1019.2|1014.2|1019.7|1014.7|1019|1014|4
1607939240000|2020-12-14 09:47:20|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|2
1607939260000|2020-12-14 09:47:40|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|3
1607939280000|2020-12-14 09:48:00|1019.4|1014.4|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|3
1607939300000|2020-12-14 09:48:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607939310000|2020-12-14 09:48:30|1019.7|1014.7|1019.7|1014.7|1020|1015|1019.7|1014.7|5
1607939320000|2020-12-14 09:48:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607939350000|2020-12-14 09:49:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607939360000|2020-12-14 09:49:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607939400000|2020-12-14 09:50:00|1019.7|1014.7|1020|1015|1020|1015|1019.7|1014.7|2
1607939430000|2020-12-14 09:50:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607939440000|2020-12-14 09:50:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607939460000|2020-12-14 09:51:00|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607939480000|2020-12-14 09:51:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607939490000|2020-12-14 09:51:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|5
1607939530000|2020-12-14 09:52:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607939590000|2020-12-14 09:53:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607939600000|2020-12-14 09:53:20|1020|1015|1020|1015|1020.1|1015.1|1020|1015|5
1607939610000|2020-12-14 09:53:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1607939640000|2020-12-14 09:54:00|1020|1015|1020|1015|1020.1|1015.1|1020|1015|11
1607939710000|2020-12-14 09:55:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1607939760000|2020-12-14 09:56:00|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1607939770000|2020-12-14 09:56:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607939830000|2020-12-14 09:57:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607939840000|2020-12-14 09:57:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607939870000|2020-12-14 09:57:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607939890000|2020-12-14 09:58:10|1020.2|1015.2|1019.7|1014.7|1020.2|1015.2|1019.7|1014.7|2
1607939910000|2020-12-14 09:58:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607939960000|2020-12-14 09:59:20|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607939970000|2020-12-14 09:59:30|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|4
1607940020000|2020-12-14 10:00:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|3
1607940030000|2020-12-14 10:00:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607940040000|2020-12-14 10:00:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1607940090000|2020-12-14 10:01:30|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.6|1013.6|3
1607940100000|2020-12-14 10:01:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|4
1607940110000|2020-12-14 10:01:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1607940120000|2020-12-14 10:02:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1607940130000|2020-12-14 10:02:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1607940140000|2020-12-14 10:02:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607940150000|2020-12-14 10:02:30|1018.8|1013.8|1019|1014|1019.1|1014.1|1018.8|1013.8|4
1607940160000|2020-12-14 10:02:40|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607940170000|2020-12-14 10:02:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607940190000|2020-12-14 10:03:10|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|3
1607940200000|2020-12-14 10:03:20|1019.1|1014.1|1018.7|1013.7|1019.1|1014.1|1018.7|1013.7|3
1607940210000|2020-12-14 10:03:30|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|8
1607940220000|2020-12-14 10:03:40|1019.3|1014.3|1018.9|1013.9|1019.3|1014.3|1018.9|1013.9|5
1607940240000|2020-12-14 10:04:00|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.6|1013.6|7
1607940250000|2020-12-14 10:04:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607940270000|2020-12-14 10:04:30|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1607940280000|2020-12-14 10:04:40|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|4
1607940300000|2020-12-14 10:05:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607940310000|2020-12-14 10:05:10|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|3
1607940320000|2020-12-14 10:05:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607940340000|2020-12-14 10:05:40|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1607940360000|2020-12-14 10:06:00|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|3
1607940370000|2020-12-14 10:06:10|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607940380000|2020-12-14 10:06:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607940390000|2020-12-14 10:06:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607940430000|2020-12-14 10:07:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607940450000|2020-12-14 10:07:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607940530000|2020-12-14 10:08:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607940550000|2020-12-14 10:09:10|1019.2|1014.2|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|3
1607940560000|2020-12-14 10:09:20|1019|1014|1019|1014|1019|1014|1018.9|1013.9|7
1607940570000|2020-12-14 10:09:30|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|6
1607940600000|2020-12-14 10:10:00|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607940610000|2020-12-14 10:10:10|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607940620000|2020-12-14 10:10:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1607940630000|2020-12-14 10:10:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607940680000|2020-12-14 10:11:20|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1607940690000|2020-12-14 10:11:30|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607940700000|2020-12-14 10:11:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607940710000|2020-12-14 10:11:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607940750000|2020-12-14 10:12:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|7
1607940760000|2020-12-14 10:12:40|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607940780000|2020-12-14 10:13:00|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607940790000|2020-12-14 10:13:10|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607940800000|2020-12-14 10:13:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607940810000|2020-12-14 10:13:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607940830000|2020-12-14 10:13:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607940850000|2020-12-14 10:14:10|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|6
1607940860000|2020-12-14 10:14:20|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607940870000|2020-12-14 10:14:30|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607940880000|2020-12-14 10:14:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|6
1607940890000|2020-12-14 10:14:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|3
1607940900000|2020-12-14 10:15:00|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607940910000|2020-12-14 10:15:10|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607940920000|2020-12-14 10:15:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607940940000|2020-12-14 10:15:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607940960000|2020-12-14 10:16:00|1019.2|1014.2|1019.4|1014.4|1019.5|1014.5|1019.2|1014.2|3
1607940990000|2020-12-14 10:16:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1607941000000|2020-12-14 10:16:40|1019.4|1014.4|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|4
1607941010000|2020-12-14 10:16:50|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1607941020000|2020-12-14 10:17:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1607941030000|2020-12-14 10:17:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1607941060000|2020-12-14 10:17:40|1019|1014|1019|1014|1019.1|1014.1|1019|1014|7
1607941070000|2020-12-14 10:17:50|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|4
1607941110000|2020-12-14 10:18:30|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607941130000|2020-12-14 10:18:50|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1607941140000|2020-12-14 10:19:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607941160000|2020-12-14 10:19:20|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607941180000|2020-12-14 10:19:40|1018.5|1013.5|1018.6|1013.6|1018.8|1013.8|1018.5|1013.5|6
1607941200000|2020-12-14 10:20:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1607941210000|2020-12-14 10:20:10|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607941220000|2020-12-14 10:20:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1607941230000|2020-12-14 10:20:30|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1607941260000|2020-12-14 10:21:00|1017.7|1012.7|1018.1|1013.1|1018.2|1013.2|1017.7|1012.7|4
1607941270000|2020-12-14 10:21:10|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|2
1607941280000|2020-12-14 10:21:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1607941300000|2020-12-14 10:21:40|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|2
1607941310000|2020-12-14 10:21:50|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1607941320000|2020-12-14 10:22:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607941330000|2020-12-14 10:22:10|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|3
1607941350000|2020-12-14 10:22:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|4
1607941360000|2020-12-14 10:22:40|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.1|1013.1|6
1607941370000|2020-12-14 10:22:50|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|3
1607941380000|2020-12-14 10:23:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607941410000|2020-12-14 10:23:30|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1607941430000|2020-12-14 10:23:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1607941440000|2020-12-14 10:24:00|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|5
1607941450000|2020-12-14 10:24:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607941510000|2020-12-14 10:25:10|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607941520000|2020-12-14 10:25:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607941540000|2020-12-14 10:25:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1607941560000|2020-12-14 10:26:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607941580000|2020-12-14 10:26:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1607941590000|2020-12-14 10:26:30|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607941620000|2020-12-14 10:27:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|3
1607941670000|2020-12-14 10:27:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1607941680000|2020-12-14 10:28:00|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|3
1607941690000|2020-12-14 10:28:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607941700000|2020-12-14 10:28:20|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1607941710000|2020-12-14 10:28:30|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1607941720000|2020-12-14 10:28:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607941730000|2020-12-14 10:28:50|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|3
1607941740000|2020-12-14 10:29:00|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|2
1607941760000|2020-12-14 10:29:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1607941770000|2020-12-14 10:29:30|1017.8|1012.8|1016.3|1011.3|1017.8|1012.8|1016.1|1011.1|5
1607941780000|2020-12-14 10:29:40|1016.2|1011.2|1015|1010|1016.6|1011.6|1014.5|1009.5|17
1607941790000|2020-12-14 10:29:50|1015.2|1010.2|1015.7|1010.7|1015.7|1010.7|1014.9|1009.9|12
1607941800000|2020-12-14 10:30:00|1015.6|1010.6|1015.9|1010.9|1016|1011|1015.3|1010.3|11
1607941810000|2020-12-14 10:30:10|1016.1|1011.1|1015.8|1010.8|1016.1|1011.1|1015.8|1010.8|4
1607941820000|2020-12-14 10:30:20|1015.9|1010.9|1016.5|1011.5|1016.5|1011.5|1015.8|1010.8|7
1607941830000|2020-12-14 10:30:30|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|6
1607941840000|2020-12-14 10:30:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|11
1607941850000|2020-12-14 10:30:50|1016.4|1011.4|1016.7|1011.7|1016.9|1011.9|1016.2|1011.2|12
1607941860000|2020-12-14 10:31:00|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|2
1607941870000|2020-12-14 10:31:10|1016.7|1011.7|1016.4|1011.4|1016.7|1011.7|1016.4|1011.4|6
1607941880000|2020-12-14 10:31:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016|1011|4
1607941890000|2020-12-14 10:31:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1607941900000|2020-12-14 10:31:40|1016|1011|1015.8|1010.8|1016|1011|1015.6|1010.6|6
1607941910000|2020-12-14 10:31:50|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016|1011|11
1607941920000|2020-12-14 10:32:00|1016.2|1011.2|1016.4|1011.4|1016.5|1011.5|1016.2|1011.2|8
1607941930000|2020-12-14 10:32:10|1016.5|1011.5|1017.1|1012.1|1017.2|1012.2|1016.1|1011.1|11
1607941940000|2020-12-14 10:32:20|1017|1012|1017|1012|1017.1|1012.1|1016.9|1011.9|11
1607941950000|2020-12-14 10:32:30|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.8|1011.8|4
1607941960000|2020-12-14 10:32:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1607941970000|2020-12-14 10:32:50|1017.5|1012.5|1017.2|1012.2|1017.5|1012.5|1017.2|1012.2|5
1607941980000|2020-12-14 10:33:00|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1607941990000|2020-12-14 10:33:10|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|2
1607942000000|2020-12-14 10:33:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1607942040000|2020-12-14 10:34:00|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607942050000|2020-12-14 10:34:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1607942060000|2020-12-14 10:34:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1607942070000|2020-12-14 10:34:30|1017|1012|1016.7|1011.7|1017|1012|1016.7|1011.7|3
1607942080000|2020-12-14 10:34:40|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1607942090000|2020-12-14 10:34:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1607942100000|2020-12-14 10:35:00|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1607942110000|2020-12-14 10:35:10|1016.8|1011.8|1017.2|1012.2|1017.2|1012.2|1016.8|1011.8|2
1607942120000|2020-12-14 10:35:20|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|4
1607942150000|2020-12-14 10:35:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1607942160000|2020-12-14 10:36:00|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017.1|1012.1|3
1607942170000|2020-12-14 10:36:10|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607942180000|2020-12-14 10:36:20|1017.6|1012.6|1017.3|1012.3|1017.6|1012.6|1017.3|1012.3|2
1607942200000|2020-12-14 10:36:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607942220000|2020-12-14 10:37:00|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1607942230000|2020-12-14 10:37:10|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1607942240000|2020-12-14 10:37:20|1017.7|1012.7|1018.3|1013.3|1018.3|1013.3|1017.7|1012.7|5
1607942250000|2020-12-14 10:37:30|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|6
1607942260000|2020-12-14 10:37:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|3
1607942270000|2020-12-14 10:37:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1607942280000|2020-12-14 10:38:00|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|2
1607942290000|2020-12-14 10:38:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1607942300000|2020-12-14 10:38:20|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1607942310000|2020-12-14 10:38:30|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.7|1013.7|5
1607942320000|2020-12-14 10:38:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|3
1607942330000|2020-12-14 10:38:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607942340000|2020-12-14 10:39:00|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1607942350000|2020-12-14 10:39:10|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|3
1607942360000|2020-12-14 10:39:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1607942380000|2020-12-14 10:39:40|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607942400000|2020-12-14 10:40:00|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1607942410000|2020-12-14 10:40:10|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1607942420000|2020-12-14 10:40:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607942440000|2020-12-14 10:40:40|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607942450000|2020-12-14 10:40:50|1019|1014|1019.2|1014.2|1019.3|1014.3|1018.6|1013.6|7
1607942460000|2020-12-14 10:41:00|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607942470000|2020-12-14 10:41:10|1019.4|1014.4|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|3
1607942480000|2020-12-14 10:41:20|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607942500000|2020-12-14 10:41:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607942520000|2020-12-14 10:42:00|1019.2|1014.2|1019|1014|1019.3|1014.3|1019|1014|7
1607942530000|2020-12-14 10:42:10|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1607942550000|2020-12-14 10:42:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|5
1607942570000|2020-12-14 10:42:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607942580000|2020-12-14 10:43:00|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|2
1607942590000|2020-12-14 10:43:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607942600000|2020-12-14 10:43:20|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|5
1607942610000|2020-12-14 10:43:30|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1607942620000|2020-12-14 10:43:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|3
1607942640000|2020-12-14 10:44:00|1019.6|1014.6|1019.2|1014.2|1019.6|1014.6|1019.2|1014.2|5
1607942660000|2020-12-14 10:44:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607942670000|2020-12-14 10:44:30|1019.2|1014.2|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|4
1607942690000|2020-12-14 10:44:50|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019|1014|6
1607942700000|2020-12-14 10:45:00|1019|1014|1019|1014|1019|1014|1018.9|1013.9|3
1607942710000|2020-12-14 10:45:10|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.6|1013.6|4
1607942720000|2020-12-14 10:45:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1607942730000|2020-12-14 10:45:30|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1607942750000|2020-12-14 10:45:50|1018.9|1013.9|1019.2|1014.2|1019.2|1014.2|1018.9|1013.9|7
1607942770000|2020-12-14 10:46:10|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|4
1607942820000|2020-12-14 10:47:00|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607942830000|2020-12-14 10:47:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|3
1607942840000|2020-12-14 10:47:20|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1607942860000|2020-12-14 10:47:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607942870000|2020-12-14 10:47:50|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|2
1607942890000|2020-12-14 10:48:10|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|3
1607942910000|2020-12-14 10:48:30|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607942920000|2020-12-14 10:48:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607942940000|2020-12-14 10:49:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607942950000|2020-12-14 10:49:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607942970000|2020-12-14 10:49:30|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|4
1607942980000|2020-12-14 10:49:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607943000000|2020-12-14 10:50:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607943010000|2020-12-14 10:50:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607943060000|2020-12-14 10:51:00|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607943070000|2020-12-14 10:51:10|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1607943080000|2020-12-14 10:51:20|1019.3|1014.3|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|3
1607943090000|2020-12-14 10:51:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|3
1607943100000|2020-12-14 10:51:40|1019.3|1014.3|1018.3|1013.3|1019.3|1014.3|1018.3|1013.3|5
1607943110000|2020-12-14 10:51:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1607943120000|2020-12-14 10:52:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1607943130000|2020-12-14 10:52:10|1018.5|1013.5|1018.8|1013.8|1018.8|1013.8|1018.5|1013.5|3
1607943140000|2020-12-14 10:52:20|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1607943150000|2020-12-14 10:52:30|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1607943160000|2020-12-14 10:52:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|5
1607943170000|2020-12-14 10:52:50|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607943180000|2020-12-14 10:53:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607943210000|2020-12-14 10:53:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607943230000|2020-12-14 10:53:50|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607943240000|2020-12-14 10:54:00|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|6
1607943250000|2020-12-14 10:54:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607943270000|2020-12-14 10:54:30|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|2
1607943340000|2020-12-14 10:55:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1607943350000|2020-12-14 10:55:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1607943380000|2020-12-14 10:56:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1607943390000|2020-12-14 10:56:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607943400000|2020-12-14 10:56:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607943410000|2020-12-14 10:56:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1607943420000|2020-12-14 10:57:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|3
1607943480000|2020-12-14 10:58:00|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607943490000|2020-12-14 10:58:10|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607943510000|2020-12-14 10:58:30|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607943520000|2020-12-14 10:58:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607943530000|2020-12-14 10:58:50|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607943540000|2020-12-14 10:59:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607943550000|2020-12-14 10:59:10|1019.7|1014.7|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|4
1607943560000|2020-12-14 10:59:20|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|4
1607943570000|2020-12-14 10:59:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|5
1607943580000|2020-12-14 10:59:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607943590000|2020-12-14 10:59:50|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1607943600000|2020-12-14 11:00:00|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|4
1607943610000|2020-12-14 11:00:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607943620000|2020-12-14 11:00:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607943630000|2020-12-14 11:00:30|1019.5|1014.5|1019.3|1014.3|1019.6|1014.6|1019.3|1014.3|4
1607943650000|2020-12-14 11:00:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1018.7|1013.7|6
1607943660000|2020-12-14 11:01:00|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607943670000|2020-12-14 11:01:10|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|4
1607943680000|2020-12-14 11:01:20|1019.3|1014.3|1019.4|1014.4|1019.5|1014.5|1019.2|1014.2|9
1607943710000|2020-12-14 11:01:50|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1607943720000|2020-12-14 11:02:00|1019.6|1014.6|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|4
1607943730000|2020-12-14 11:02:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|5
1607943740000|2020-12-14 11:02:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607943750000|2020-12-14 11:02:30|1019.9|1014.9|1020|1015|1020.2|1015.2|1019.9|1014.9|7
1607943760000|2020-12-14 11:02:40|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1607943770000|2020-12-14 11:02:50|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1607943790000|2020-12-14 11:03:10|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.5|1014.5|4
1607943810000|2020-12-14 11:03:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607943820000|2020-12-14 11:03:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607943830000|2020-12-14 11:03:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607943840000|2020-12-14 11:04:00|1020|1015|1020.3|1015.3|1020.3|1015.3|1019.9|1014.9|4
1607943850000|2020-12-14 11:04:10|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607943860000|2020-12-14 11:04:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607943870000|2020-12-14 11:04:30|1020.6|1015.6|1020.4|1015.4|1020.7|1015.7|1020.4|1015.4|6
1607943880000|2020-12-14 11:04:40|1020.5|1015.5|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|5
1607943890000|2020-12-14 11:04:50|1020.2|1015.2|1020|1015|1020.3|1015.3|1020|1015|4
1607943900000|2020-12-14 11:05:00|1019.8|1014.8|1020.1|1015.1|1020.2|1015.2|1019.8|1014.8|6
1607943910000|2020-12-14 11:05:10|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1607943920000|2020-12-14 11:05:20|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1019.9|1014.9|5
1607943930000|2020-12-14 11:05:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607943950000|2020-12-14 11:05:50|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1607943960000|2020-12-14 11:06:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607943970000|2020-12-14 11:06:10|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|3
1607943980000|2020-12-14 11:06:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607943990000|2020-12-14 11:06:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607944020000|2020-12-14 11:07:00|1020|1015|1020.3|1015.3|1020.3|1015.3|1020|1015|4
1607944030000|2020-12-14 11:07:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607944040000|2020-12-14 11:07:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607944050000|2020-12-14 11:07:30|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607944060000|2020-12-14 11:07:40|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1607944070000|2020-12-14 11:07:50|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607944080000|2020-12-14 11:08:00|1020.2|1015.2|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1607944100000|2020-12-14 11:08:20|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|2
1607944110000|2020-12-14 11:08:30|1020.4|1015.4|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|5
1607944120000|2020-12-14 11:08:40|1020.2|1015.2|1020|1015|1020.2|1015.2|1019.9|1014.9|3
1607944130000|2020-12-14 11:08:50|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1607944140000|2020-12-14 11:09:00|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607944150000|2020-12-14 11:09:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607944160000|2020-12-14 11:09:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|4
1607944170000|2020-12-14 11:09:30|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|4
1607944180000|2020-12-14 11:09:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607944190000|2020-12-14 11:09:50|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|5
1607944200000|2020-12-14 11:10:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607944220000|2020-12-14 11:10:20|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1607944230000|2020-12-14 11:10:30|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|5
1607944240000|2020-12-14 11:10:40|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1607944250000|2020-12-14 11:10:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|3
1607944260000|2020-12-14 11:11:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607944280000|2020-12-14 11:11:20|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|2
1607944300000|2020-12-14 11:11:40|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|7
1607944320000|2020-12-14 11:12:00|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|4
1607944330000|2020-12-14 11:12:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607944340000|2020-12-14 11:12:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607944350000|2020-12-14 11:12:30|1020|1015|1020|1015|1020.1|1015.1|1020|1015|3
1607944380000|2020-12-14 11:13:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607944390000|2020-12-14 11:13:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1607944410000|2020-12-14 11:13:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1607944420000|2020-12-14 11:13:40|1020.2|1015.2|1020.3|1015.3|1020.5|1015.5|1020.2|1015.2|6
1607944430000|2020-12-14 11:13:50|1020.2|1015.2|1020|1015|1020.2|1015.2|1019.9|1014.9|3
1607944440000|2020-12-14 11:14:00|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607944460000|2020-12-14 11:14:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607944470000|2020-12-14 11:14:30|1020|1015|1020.2|1015.2|1020.2|1015.2|1020|1015|3
1607944480000|2020-12-14 11:14:40|1020.1|1015.1|1020|1015|1020.1|1015.1|1019.9|1014.9|4
1607944490000|2020-12-14 11:14:50|1020.1|1015.1|1020|1015|1020.1|1015.1|1019.9|1014.9|5
1607944500000|2020-12-14 11:15:00|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|2
1607944510000|2020-12-14 11:15:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607944540000|2020-12-14 11:15:40|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1607944550000|2020-12-14 11:15:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607944630000|2020-12-14 11:17:10|1019.9|1014.9|1019.8|1014.8|1020.2|1015.2|1019.8|1014.8|7
1607944660000|2020-12-14 11:17:40|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|4
1607944670000|2020-12-14 11:17:50|1019.9|1014.9|1020|1015|1020.2|1015.2|1019.9|1014.9|3
1607944680000|2020-12-14 11:18:00|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|3
1607944710000|2020-12-14 11:18:30|1019.7|1014.7|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|4
1607944720000|2020-12-14 11:18:40|1019.8|1014.8|1018.1|1013.1|1019.8|1014.8|1018.1|1013.1|3
1607944730000|2020-12-14 11:18:50|1018.2|1013.2|1019|1014|1019|1014|1018.1|1013.1|8
1607944740000|2020-12-14 11:19:00|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|2
1607944780000|2020-12-14 11:19:40|1019.1|1014.1|1019.4|1014.4|1019.4|1014.4|1019.1|1014.1|3
1607944790000|2020-12-14 11:19:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607944800000|2020-12-14 11:20:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607944820000|2020-12-14 11:20:20|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1607944830000|2020-12-14 11:20:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607944850000|2020-12-14 11:20:50|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1607944860000|2020-12-14 11:21:00|1019.3|1014.3|1019.8|1014.8|1019.8|1014.8|1019.3|1014.3|3
1607944880000|2020-12-14 11:21:20|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1607944890000|2020-12-14 11:21:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607944900000|2020-12-14 11:21:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607944910000|2020-12-14 11:21:50|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|2
1607944920000|2020-12-14 11:22:00|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607944930000|2020-12-14 11:22:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1607944940000|2020-12-14 11:22:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607944990000|2020-12-14 11:23:10|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607945000000|2020-12-14 11:23:20|1019.4|1014.4|1019.5|1014.5|1019.7|1014.7|1019.4|1014.4|4
1607945010000|2020-12-14 11:23:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607945020000|2020-12-14 11:23:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607945040000|2020-12-14 11:24:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1607945080000|2020-12-14 11:24:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1607945090000|2020-12-14 11:24:50|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607945100000|2020-12-14 11:25:00|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1607945130000|2020-12-14 11:25:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1607945140000|2020-12-14 11:25:40|1019.5|1014.5|1019.8|1014.8|1019.8|1014.8|1019.5|1014.5|5
1607945150000|2020-12-14 11:25:50|1020.1|1015.1|1019.6|1014.6|1020.1|1015.1|1019.6|1014.6|5
1607945160000|2020-12-14 11:26:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|4
1607945170000|2020-12-14 11:26:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1607945180000|2020-12-14 11:26:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|8
1607945200000|2020-12-14 11:26:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1607945210000|2020-12-14 11:26:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|4
1607945220000|2020-12-14 11:27:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1607945230000|2020-12-14 11:27:10|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|4
1607945240000|2020-12-14 11:27:20|1019.3|1014.3|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|2
1607945250000|2020-12-14 11:27:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607945260000|2020-12-14 11:27:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607945270000|2020-12-14 11:27:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607945280000|2020-12-14 11:28:00|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1607945300000|2020-12-14 11:28:20|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1607945310000|2020-12-14 11:28:30|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|4
1607945320000|2020-12-14 11:28:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|3
1607945330000|2020-12-14 11:28:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1607945340000|2020-12-14 11:29:00|1019.8|1014.8|1020.2|1015.2|1020.2|1015.2|1019.7|1014.7|7
1607945350000|2020-12-14 11:29:10|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1607945360000|2020-12-14 11:29:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945370000|2020-12-14 11:29:30|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1607945400000|2020-12-14 11:30:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945430000|2020-12-14 11:30:30|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1607945440000|2020-12-14 11:30:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945470000|2020-12-14 11:31:10|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|4
1607945490000|2020-12-14 11:31:30|1020|1015|1020.4|1015.4|1020.4|1015.4|1020|1015|4
1607945500000|2020-12-14 11:31:40|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|2
1607945510000|2020-12-14 11:31:50|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1607945520000|2020-12-14 11:32:00|1020.6|1015.6|1020|1015|1020.6|1015.6|1020|1015|5
1607945530000|2020-12-14 11:32:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945550000|2020-12-14 11:32:30|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1607945570000|2020-12-14 11:32:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945580000|2020-12-14 11:33:00|1020|1015|1020|1015|1020|1015|1020|1015|1
1607945620000|2020-12-14 11:33:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945630000|2020-12-14 11:33:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|3
1607945640000|2020-12-14 11:34:00|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1607945650000|2020-12-14 11:34:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945660000|2020-12-14 11:34:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1607945670000|2020-12-14 11:34:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607945680000|2020-12-14 11:34:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1607945690000|2020-12-14 11:34:50|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|2
1607945700000|2020-12-14 11:35:00|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1607945710000|2020-12-14 11:35:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1607945720000|2020-12-14 11:35:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1607945730000|2020-12-14 11:35:30|1020.4|1015.4|1020.4|1015.4|1020.6|1015.6|1020.3|1015.3|5
1607945740000|2020-12-14 11:35:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1607945750000|2020-12-14 11:35:50|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|7
1607945760000|2020-12-14 11:36:00|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1607945770000|2020-12-14 11:36:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1607945780000|2020-12-14 11:36:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1607945800000|2020-12-14 11:36:40|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1607945810000|2020-12-14 11:36:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1607945820000|2020-12-14 11:37:00|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1019.9|1014.9|7
1607945840000|2020-12-14 11:37:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1607945860000|2020-12-14 11:37:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1607945870000|2020-12-14 11:37:50|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1607945880000|2020-12-14 11:38:00|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1607945900000|2020-12-14 11:38:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1607945940000|2020-12-14 11:39:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1607945950000|2020-12-14 11:39:10|1021.3|1016.3|1021.6|1016.6|1021.6|1016.6|1021.3|1016.3|4
1607945990000|2020-12-14 11:39:50|1021.9|1016.9|1021.7|1016.7|1022|1017|1021.7|1016.7|4
1607946000000|2020-12-14 11:40:00|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|4
1607946010000|2020-12-14 11:40:10|1021.7|1016.7|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|3
1607946020000|2020-12-14 11:40:20|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|3
1607946030000|2020-12-14 11:40:30|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607946040000|2020-12-14 11:40:40|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1607946090000|2020-12-14 11:41:30|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607946100000|2020-12-14 11:41:40|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.4|1016.4|5
1607946110000|2020-12-14 11:41:50|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|3
1607946120000|2020-12-14 11:42:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|3
1607946130000|2020-12-14 11:42:10|1022|1017|1022.2|1017.2|1022.2|1017.2|1022|1017|3
1607946160000|2020-12-14 11:42:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607946170000|2020-12-14 11:42:50|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|2
1607946180000|2020-12-14 11:43:00|1022.2|1017.2|1021.9|1016.9|1022.2|1017.2|1021.9|1016.9|3
1607946190000|2020-12-14 11:43:10|1022|1017|1022|1017|1022|1017|1021.9|1016.9|5
1607946210000|2020-12-14 11:43:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022|1017|3
1607946220000|2020-12-14 11:43:40|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607946240000|2020-12-14 11:44:00|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607946250000|2020-12-14 11:44:10|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607946260000|2020-12-14 11:44:20|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607946270000|2020-12-14 11:44:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|3
1607946280000|2020-12-14 11:44:40|1022|1017|1022|1017|1022.1|1017.1|1022|1017|5
1607946320000|2020-12-14 11:45:20|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.9|1016.9|5
1607946330000|2020-12-14 11:45:30|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1607946350000|2020-12-14 11:45:50|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607946380000|2020-12-14 11:46:20|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607946390000|2020-12-14 11:46:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1607946420000|2020-12-14 11:47:00|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|3
1607946430000|2020-12-14 11:47:10|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|2
1607946440000|2020-12-14 11:47:20|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|3
1607946450000|2020-12-14 11:47:30|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1607946470000|2020-12-14 11:47:50|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607946480000|2020-12-14 11:48:00|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607946500000|2020-12-14 11:48:20|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1607946510000|2020-12-14 11:48:30|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607946520000|2020-12-14 11:48:40|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1607946560000|2020-12-14 11:49:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1607946570000|2020-12-14 11:49:30|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|3
1607946580000|2020-12-14 11:49:40|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1607946590000|2020-12-14 11:49:50|1022.2|1017.2|1022|1017|1022.3|1017.3|1022|1017|6
1607946610000|2020-12-14 11:50:10|1022.1|1017.1|1022.2|1017.2|1022.3|1017.3|1022.1|1017.1|3
1607946620000|2020-12-14 11:50:20|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|3
1607946630000|2020-12-14 11:50:30|1022|1017|1022|1017|1022|1017|1021.8|1016.8|3
1607946640000|2020-12-14 11:50:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607946650000|2020-12-14 11:50:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1607946670000|2020-12-14 11:51:10|1022.1|1017.1|1022.3|1017.3|1022.4|1017.4|1022.1|1017.1|5
1607946680000|2020-12-14 11:51:20|1022.2|1017.2|1023.1|1018.1|1023.1|1018.1|1022.2|1017.2|5
1607946700000|2020-12-14 11:51:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607946710000|2020-12-14 11:51:50|1023.4|1018.4|1024|1019|1024|1019|1023.4|1018.4|5
1607946720000|2020-12-14 11:52:00|1023.8|1018.8|1023.4|1018.4|1024|1019|1023.4|1018.4|6
1607946730000|2020-12-14 11:52:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607946740000|2020-12-14 11:52:20|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|2
1607946750000|2020-12-14 11:52:30|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607946760000|2020-12-14 11:52:40|1023|1018|1023|1018|1023|1018|1023|1018|1
1607946770000|2020-12-14 11:52:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607946780000|2020-12-14 11:53:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1607946790000|2020-12-14 11:53:10|1023.4|1018.4|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|5
1607946800000|2020-12-14 11:53:20|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1607946810000|2020-12-14 11:53:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607946820000|2020-12-14 11:53:40|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|4
1607946830000|2020-12-14 11:53:50|1023.3|1018.3|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|4
1607946840000|2020-12-14 11:54:00|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607946850000|2020-12-14 11:54:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1607946860000|2020-12-14 11:54:20|1022.7|1017.7|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|4
1607946870000|2020-12-14 11:54:30|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1607946890000|2020-12-14 11:54:50|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1607946900000|2020-12-14 11:55:00|1022.5|1017.5|1022.2|1017.2|1022.5|1017.5|1022.2|1017.2|2
1607946920000|2020-12-14 11:55:20|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|3
1607946930000|2020-12-14 11:55:30|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1607946950000|2020-12-14 11:55:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607946970000|2020-12-14 11:56:10|1022|1017|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|5
1607946980000|2020-12-14 11:56:20|1022|1017|1022|1017|1022|1017|1022|1017|1
1607946990000|2020-12-14 11:56:30|1021.9|1016.9|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|3
1607947010000|2020-12-14 11:56:50|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1607947020000|2020-12-14 11:57:00|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|6
1607947030000|2020-12-14 11:57:10|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1607947040000|2020-12-14 11:57:20|1021.6|1016.6|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|5
1607947050000|2020-12-14 11:57:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1607947070000|2020-12-14 11:57:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607947090000|2020-12-14 11:58:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1607947100000|2020-12-14 11:58:20|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1607947110000|2020-12-14 11:58:30|1022|1017|1022.4|1017.4|1022.4|1017.4|1022|1017|5
1607947120000|2020-12-14 11:58:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607947130000|2020-12-14 11:58:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1607947170000|2020-12-14 11:59:30|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|2
1607947180000|2020-12-14 11:59:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607947190000|2020-12-14 11:59:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1607947200000|2020-12-14 12:00:00|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|3
1607947210000|2020-12-14 12:00:10|1021.7|1016.7|1022.1|1017.1|1022.1|1017.1|1021.7|1016.7|2
1607947220000|2020-12-14 12:00:20|1022|1017|1021.8|1016.8|1022|1017|1021.8|1016.8|5
1607947240000|2020-12-14 12:00:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1607947250000|2020-12-14 12:00:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1607947260000|2020-12-14 12:01:00|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1607947270000|2020-12-14 12:01:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1607947290000|2020-12-14 12:01:30|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1607947300000|2020-12-14 12:01:40|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1607947310000|2020-12-14 12:01:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|3
1607947320000|2020-12-14 12:02:00|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|4
1607947330000|2020-12-14 12:02:10|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1607947350000|2020-12-14 12:02:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607947380000|2020-12-14 12:03:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1607947410000|2020-12-14 12:03:30|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1607947420000|2020-12-14 12:03:40|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1607947450000|2020-12-14 12:04:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607947460000|2020-12-14 12:04:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1607947470000|2020-12-14 12:04:30|1022.9|1017.9|1023|1018|1023.1|1018.1|1022.9|1017.9|4
1607947500000|2020-12-14 12:05:00|1022.9|1017.9|1023|1018|1023.2|1018.2|1022.9|1017.9|10
1607947530000|2020-12-14 12:05:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607947540000|2020-12-14 12:05:40|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|7
1607947560000|2020-12-14 12:06:00|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1607947580000|2020-12-14 12:06:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607947590000|2020-12-14 12:06:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1607947600000|2020-12-14 12:06:40|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607947620000|2020-12-14 12:07:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|5
1607947630000|2020-12-14 12:07:10|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1607947640000|2020-12-14 12:07:20|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1607947650000|2020-12-14 12:07:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607947660000|2020-12-14 12:07:40|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607947680000|2020-12-14 12:08:00|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1607947700000|2020-12-14 12:08:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1607947720000|2020-12-14 12:08:40|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607947730000|2020-12-14 12:08:50|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1607947740000|2020-12-14 12:09:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1607947750000|2020-12-14 12:09:10|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607947760000|2020-12-14 12:09:20|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1607947800000|2020-12-14 12:10:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607947830000|2020-12-14 12:10:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607947840000|2020-12-14 12:10:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607947850000|2020-12-14 12:10:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607947860000|2020-12-14 12:11:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1607947880000|2020-12-14 12:11:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607947910000|2020-12-14 12:11:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607947930000|2020-12-14 12:12:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607947940000|2020-12-14 12:12:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1607947980000|2020-12-14 12:13:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|3
1607947990000|2020-12-14 12:13:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1607948010000|2020-12-14 12:13:30|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|3
1607948020000|2020-12-14 12:13:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607948030000|2020-12-14 12:13:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|3
1607948040000|2020-12-14 12:14:00|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1607948050000|2020-12-14 12:14:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607948060000|2020-12-14 12:14:20|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1607948070000|2020-12-14 12:14:30|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|2
1607948080000|2020-12-14 12:14:40|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|5
1607948090000|2020-12-14 12:14:50|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1607948100000|2020-12-14 12:15:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|4
1607948120000|2020-12-14 12:15:20|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607948140000|2020-12-14 12:15:40|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1607948150000|2020-12-14 12:15:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1607948160000|2020-12-14 12:16:00|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|6
1607948180000|2020-12-14 12:16:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607948190000|2020-12-14 12:16:30|1023|1018|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|4
1607948200000|2020-12-14 12:16:40|1022.7|1017.7|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|7
1607948210000|2020-12-14 12:16:50|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|7
1607948220000|2020-12-14 12:17:00|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607948250000|2020-12-14 12:17:30|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1607948260000|2020-12-14 12:17:40|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1607948270000|2020-12-14 12:17:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607948310000|2020-12-14 12:18:30|1023|1018|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|4
1607948320000|2020-12-14 12:18:40|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1607948340000|2020-12-14 12:19:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|4
1607948350000|2020-12-14 12:19:10|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1607948360000|2020-12-14 12:19:20|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1607948370000|2020-12-14 12:19:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1607948400000|2020-12-14 12:20:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1607948410000|2020-12-14 12:20:10|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1607948420000|2020-12-14 12:20:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|3
1607948430000|2020-12-14 12:20:30|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1607948450000|2020-12-14 12:20:50|1023|1018|1023.5|1018.5|1023.5|1018.5|1023|1018|2
1607948460000|2020-12-14 12:21:00|1023.6|1018.6|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|5
1607948470000|2020-12-14 12:21:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607948480000|2020-12-14 12:21:20|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1607948490000|2020-12-14 12:21:30|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1607948510000|2020-12-14 12:21:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1607948560000|2020-12-14 12:22:40|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607948580000|2020-12-14 12:23:00|1023.7|1018.7|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|5
1607948590000|2020-12-14 12:23:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1607948600000|2020-12-14 12:23:20|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1607948610000|2020-12-14 12:23:30|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607948630000|2020-12-14 12:23:50|1023.7|1018.7|1023.5|1018.5|1023.8|1018.8|1023.4|1018.4|7
1607948650000|2020-12-14 12:24:10|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1607948660000|2020-12-14 12:24:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607948670000|2020-12-14 12:24:30|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|3
1607948690000|2020-12-14 12:24:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607948730000|2020-12-14 12:25:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607948740000|2020-12-14 12:25:40|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1607948750000|2020-12-14 12:25:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1607948760000|2020-12-14 12:26:00|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|5
1607948810000|2020-12-14 12:26:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1607948820000|2020-12-14 12:27:00|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607948870000|2020-12-14 12:27:50|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1607948880000|2020-12-14 12:28:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|3
1607948890000|2020-12-14 12:28:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607948900000|2020-12-14 12:28:20|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607948910000|2020-12-14 12:28:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1607948920000|2020-12-14 12:28:40|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1607948930000|2020-12-14 12:28:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607948940000|2020-12-14 12:29:00|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.1|1020.1|6
1607948950000|2020-12-14 12:29:10|1025.1|1020.1|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|3
1607948960000|2020-12-14 12:29:20|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1024.9|1019.9|11
1607948980000|2020-12-14 12:29:40|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1607948990000|2020-12-14 12:29:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1607949000000|2020-12-14 12:30:00|1024.9|1019.9|1024.9|1019.9|1025|1020|1024.9|1019.9|3
1607949010000|2020-12-14 12:30:10|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607949020000|2020-12-14 12:30:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607949030000|2020-12-14 12:30:30|1025|1020|1025.3|1020.3|1025.3|1020.3|1025|1020|3
1607949040000|2020-12-14 12:30:40|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1607949050000|2020-12-14 12:30:50|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|5
1607949060000|2020-12-14 12:31:00|1025.3|1020.3|1025.3|1020.3|1025.5|1020.5|1025.2|1020.2|5
1607949070000|2020-12-14 12:31:10|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|5
1607949100000|2020-12-14 12:31:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|3
1607949130000|2020-12-14 12:32:10|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1607949140000|2020-12-14 12:32:20|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607949150000|2020-12-14 12:32:30|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1607949160000|2020-12-14 12:32:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607949170000|2020-12-14 12:32:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1607949180000|2020-12-14 12:33:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607949190000|2020-12-14 12:33:10|1026.3|1021.3|1026.4|1021.4|1026.5|1021.5|1026.3|1021.3|4
1607949200000|2020-12-14 12:33:20|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1607949230000|2020-12-14 12:33:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607949240000|2020-12-14 12:34:00|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|5
1607949250000|2020-12-14 12:34:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607949260000|2020-12-14 12:34:20|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|6
1607949280000|2020-12-14 12:34:40|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|3
1607949290000|2020-12-14 12:34:50|1026.7|1021.7|1027.2|1022.2|1027.2|1022.2|1026.7|1021.7|4
1607949300000|2020-12-14 12:35:00|1027.3|1022.3|1026.8|1021.8|1027.3|1022.3|1026.8|1021.8|7
1607949310000|2020-12-14 12:35:10|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607949320000|2020-12-14 12:35:20|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|2
1607949330000|2020-12-14 12:35:30|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1607949340000|2020-12-14 12:35:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607949350000|2020-12-14 12:35:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607949370000|2020-12-14 12:36:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607949380000|2020-12-14 12:36:20|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1607949390000|2020-12-14 12:36:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607949400000|2020-12-14 12:36:40|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.1|1022.1|9
1607949410000|2020-12-14 12:36:50|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1607949420000|2020-12-14 12:37:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607949430000|2020-12-14 12:37:10|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607949440000|2020-12-14 12:37:20|1028.3|1023.3|1028.4|1023.4|1028.7|1023.7|1028.3|1023.3|4
1607949450000|2020-12-14 12:37:30|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|2
1607949460000|2020-12-14 12:37:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1607949470000|2020-12-14 12:37:50|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607949480000|2020-12-14 12:38:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607949490000|2020-12-14 12:38:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607949500000|2020-12-14 12:38:20|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|4
1607949510000|2020-12-14 12:38:30|1028.3|1023.3|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|6
1607949520000|2020-12-14 12:38:40|1028.3|1023.3|1028.8|1023.8|1028.8|1023.8|1028.3|1023.3|3
1607949530000|2020-12-14 12:38:50|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|2
1607949540000|2020-12-14 12:39:00|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1607949550000|2020-12-14 12:39:10|1029|1024|1029|1024|1029.2|1024.2|1029|1024|4
1607949560000|2020-12-14 12:39:20|1028.9|1023.9|1029.1|1024.1|1029.3|1024.3|1028.9|1023.9|6
1607949570000|2020-12-14 12:39:30|1029.2|1024.2|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|8
1607949580000|2020-12-14 12:39:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|4
1607949590000|2020-12-14 12:39:50|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|3
1607949610000|2020-12-14 12:40:10|1029.3|1024.3|1028.4|1023.4|1029.3|1024.3|1028.3|1023.3|6
1607949620000|2020-12-14 12:40:20|1028.3|1023.3|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|5
1607949630000|2020-12-14 12:40:30|1028.4|1023.4|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|5
1607949640000|2020-12-14 12:40:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607949650000|2020-12-14 12:40:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607949680000|2020-12-14 12:41:20|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|4
1607949690000|2020-12-14 12:41:30|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1607949700000|2020-12-14 12:41:40|1028.3|1023.3|1028|1023|1028.3|1023.3|1028|1023|2
1607949710000|2020-12-14 12:41:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607949720000|2020-12-14 12:42:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607949730000|2020-12-14 12:42:10|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|2
1607949740000|2020-12-14 12:42:20|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|4
1607949750000|2020-12-14 12:42:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607949760000|2020-12-14 12:42:40|1028|1023|1028.4|1023.4|1028.5|1023.5|1028|1023|3
1607949770000|2020-12-14 12:42:50|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607949780000|2020-12-14 12:43:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607949790000|2020-12-14 12:43:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607949800000|2020-12-14 12:43:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607949820000|2020-12-14 12:43:40|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|2
1607949830000|2020-12-14 12:43:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607949840000|2020-12-14 12:44:00|1028.4|1023.4|1028.1|1023.1|1028.5|1023.5|1028.1|1023.1|7
1607949850000|2020-12-14 12:44:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607949860000|2020-12-14 12:44:20|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|2
1607949870000|2020-12-14 12:44:30|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1607949880000|2020-12-14 12:44:40|1028.2|1023.2|1028.7|1023.7|1028.7|1023.7|1028.1|1023.1|3
1607949890000|2020-12-14 12:44:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607949900000|2020-12-14 12:45:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607949910000|2020-12-14 12:45:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607949920000|2020-12-14 12:45:20|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607949930000|2020-12-14 12:45:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607949940000|2020-12-14 12:45:40|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|4
1607949950000|2020-12-14 12:45:50|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1607949960000|2020-12-14 12:46:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607949970000|2020-12-14 12:46:10|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1607949990000|2020-12-14 12:46:30|1028.3|1023.3|1027.5|1022.5|1028.3|1023.3|1027.5|1022.5|5
1607950000000|2020-12-14 12:46:40|1027.4|1022.4|1028|1023|1028|1023|1027.4|1022.4|4
1607950010000|2020-12-14 12:46:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607950020000|2020-12-14 12:47:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607950030000|2020-12-14 12:47:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607950040000|2020-12-14 12:47:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607950050000|2020-12-14 12:47:30|1027.8|1022.8|1027.9|1022.9|1028|1023|1027.8|1022.8|3
1607950070000|2020-12-14 12:47:50|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|2
1607950080000|2020-12-14 12:48:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607950090000|2020-12-14 12:48:10|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1607950110000|2020-12-14 12:48:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607950120000|2020-12-14 12:48:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1607950130000|2020-12-14 12:48:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607950140000|2020-12-14 12:49:00|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|2
1607950150000|2020-12-14 12:49:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607950170000|2020-12-14 12:49:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1607950180000|2020-12-14 12:49:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607950190000|2020-12-14 12:49:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607950200000|2020-12-14 12:50:00|1027.8|1022.8|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|9
1607950210000|2020-12-14 12:50:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607950220000|2020-12-14 12:50:20|1027.8|1022.8|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|2
1607950230000|2020-12-14 12:50:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607950250000|2020-12-14 12:50:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607950260000|2020-12-14 12:51:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607950270000|2020-12-14 12:51:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607950280000|2020-12-14 12:51:20|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607950290000|2020-12-14 12:51:30|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1607950300000|2020-12-14 12:51:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607950310000|2020-12-14 12:51:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607950320000|2020-12-14 12:52:00|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607950330000|2020-12-14 12:52:10|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|6
1607950340000|2020-12-14 12:52:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607950350000|2020-12-14 12:52:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607950370000|2020-12-14 12:52:50|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1607950380000|2020-12-14 12:53:00|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1607950390000|2020-12-14 12:53:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|3
1607950400000|2020-12-14 12:53:20|1027.6|1022.6|1027.5|1022.5|1027.7|1022.7|1027.3|1022.3|5
1607950410000|2020-12-14 12:53:30|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.2|1022.2|8
1607950420000|2020-12-14 12:53:40|1027.8|1022.8|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|3
1607950430000|2020-12-14 12:53:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607950440000|2020-12-14 12:54:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607950460000|2020-12-14 12:54:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607950470000|2020-12-14 12:54:30|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1607950530000|2020-12-14 12:55:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607950550000|2020-12-14 12:55:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1607950580000|2020-12-14 12:56:20|1027.6|1022.6|1027.1|1022.1|1027.6|1022.6|1027.1|1022.1|2
1607950600000|2020-12-14 12:56:40|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|3
1607950610000|2020-12-14 12:56:50|1026.4|1021.4|1026.9|1021.9|1026.9|1021.9|1026.4|1021.4|6
1607950620000|2020-12-14 12:57:00|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|3
1607950630000|2020-12-14 12:57:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607950640000|2020-12-14 12:57:20|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.4|1021.4|8
1607950650000|2020-12-14 12:57:30|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|6
1607950660000|2020-12-14 12:57:40|1026.5|1021.5|1026.6|1021.6|1026.8|1021.8|1026.5|1021.5|5
1607950670000|2020-12-14 12:57:50|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.5|1021.5|5
1607950680000|2020-12-14 12:58:00|1026.5|1021.5|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|5
1607950690000|2020-12-14 12:58:10|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.4|1021.4|3
1607950700000|2020-12-14 12:58:20|1026.7|1021.7|1027.1|1022.1|1027.1|1022.1|1026.7|1021.7|3
1607950710000|2020-12-14 12:58:30|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1607950720000|2020-12-14 12:58:40|1027.2|1022.2|1027.4|1022.4|1027.5|1022.5|1027.2|1022.2|3
1607950730000|2020-12-14 12:58:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607950740000|2020-12-14 12:59:00|1027.2|1022.2|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|7
1607950750000|2020-12-14 12:59:10|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|3
1607950770000|2020-12-14 12:59:30|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|9
1607950780000|2020-12-14 12:59:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1607950790000|2020-12-14 12:59:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607950800000|2020-12-14 13:00:00|1027.7|1022.7|1027.4|1022.4|1027.8|1022.8|1027.4|1022.4|7
1607950810000|2020-12-14 13:00:10|1027.6|1022.6|1028.9|1023.9|1028.9|1023.9|1027.6|1022.6|21
1607950820000|2020-12-14 13:00:20|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.4|1023.4|6
1607950830000|2020-12-14 13:00:30|1028.6|1023.6|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|13
1607950840000|2020-12-14 13:00:40|1028.6|1023.6|1029.1|1024.1|1029.1|1024.1|1028.6|1023.6|5
1607950850000|2020-12-14 13:00:50|1029|1024|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|4
1607950860000|2020-12-14 13:01:00|1029|1024|1028.5|1023.5|1029|1024|1028.1|1023.1|13
1607950870000|2020-12-14 13:01:10|1028.4|1023.4|1028.1|1023.1|1028.6|1023.6|1028|1023|9
1607950890000|2020-12-14 13:01:30|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|2
1607950910000|2020-12-14 13:01:50|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.4|1022.4|3
1607950920000|2020-12-14 13:02:00|1027.4|1022.4|1026.8|1021.8|1027.4|1022.4|1026.7|1021.7|8
1607950930000|2020-12-14 13:02:10|1027.2|1022.2|1027.3|1022.3|1027.5|1022.5|1027.1|1022.1|5
1607950940000|2020-12-14 13:02:20|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1607950950000|2020-12-14 13:02:30|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.2|1022.2|9
1607950960000|2020-12-14 13:02:40|1027.4|1022.4|1027.4|1022.4|1027.6|1022.6|1027.3|1022.3|12
1607950970000|2020-12-14 13:02:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607950980000|2020-12-14 13:03:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|9
1607950990000|2020-12-14 13:03:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|7
1607951010000|2020-12-14 13:03:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1607951020000|2020-12-14 13:03:40|1027.2|1022.2|1027.9|1022.9|1028|1023|1027.2|1022.2|5
1607951030000|2020-12-14 13:03:50|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|2
1607951060000|2020-12-14 13:04:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1607951070000|2020-12-14 13:04:30|1028.3|1023.3|1028.2|1023.2|1028.7|1023.7|1028.2|1023.2|4
1607951080000|2020-12-14 13:04:40|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|4
1607951100000|2020-12-14 13:05:00|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.9|1022.9|4
1607951110000|2020-12-14 13:05:10|1028.1|1023.1|1028.3|1023.3|1028.5|1023.5|1028|1023|15
1607951120000|2020-12-14 13:05:20|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|2
1607951130000|2020-12-14 13:05:30|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.4|1023.4|5
1607951140000|2020-12-14 13:05:40|1028.6|1023.6|1028.8|1023.8|1028.9|1023.9|1028.6|1023.6|3
1607951150000|2020-12-14 13:05:50|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|5
1607951160000|2020-12-14 13:06:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|4
1607951170000|2020-12-14 13:06:10|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607951180000|2020-12-14 13:06:20|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|2
1607951190000|2020-12-14 13:06:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607951200000|2020-12-14 13:06:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607951210000|2020-12-14 13:06:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607951220000|2020-12-14 13:07:00|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|7
1607951230000|2020-12-14 13:07:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1607951240000|2020-12-14 13:07:20|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|6
1607951250000|2020-12-14 13:07:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607951260000|2020-12-14 13:07:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607951270000|2020-12-14 13:07:50|1028.2|1023.2|1027.8|1022.8|1028.2|1023.2|1027.8|1022.8|5
1607951280000|2020-12-14 13:08:00|1027.9|1022.9|1027.8|1022.8|1028|1023|1027.8|1022.8|8
1607951290000|2020-12-14 13:08:10|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|4
1607951300000|2020-12-14 13:08:20|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.4|1022.4|3
1607951310000|2020-12-14 13:08:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607951330000|2020-12-14 13:08:50|1028|1023|1027.2|1022.2|1028|1023|1027.2|1022.2|7
1607951340000|2020-12-14 13:09:00|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|10
1607951350000|2020-12-14 13:09:10|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1607951360000|2020-12-14 13:09:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|5
1607951370000|2020-12-14 13:09:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607951380000|2020-12-14 13:09:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607951390000|2020-12-14 13:09:50|1027.2|1022.2|1026.8|1021.8|1027.2|1022.2|1026.8|1021.8|2
1607951400000|2020-12-14 13:10:00|1026.6|1021.6|1026.7|1021.7|1026.8|1021.8|1026.6|1021.6|4
1607951410000|2020-12-14 13:10:10|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.3|1021.3|5
1607951420000|2020-12-14 13:10:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1025.9|1020.9|8
1607951430000|2020-12-14 13:10:30|1026.1|1021.1|1025.6|1020.6|1026.1|1021.1|1025.6|1020.6|10
1607951440000|2020-12-14 13:10:40|1025.5|1020.5|1025.6|1020.6|1026.1|1021.1|1025.5|1020.5|8
1607951450000|2020-12-14 13:10:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|3
1607951460000|2020-12-14 13:11:00|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|5
1607951470000|2020-12-14 13:11:10|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1607951480000|2020-12-14 13:11:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607951490000|2020-12-14 13:11:30|1024.8|1019.8|1025.6|1020.6|1025.6|1020.6|1024.8|1019.8|4
1607951500000|2020-12-14 13:11:40|1025.7|1020.7|1026.1|1021.1|1026.1|1021.1|1025.7|1020.7|3
1607951520000|2020-12-14 13:12:00|1026|1021|1025.9|1020.9|1026|1021|1025.7|1020.7|5
1607951530000|2020-12-14 13:12:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607951540000|2020-12-14 13:12:20|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.7|1020.7|3
1607951550000|2020-12-14 13:12:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|5
1607951560000|2020-12-14 13:12:40|1025.8|1020.8|1026.8|1021.8|1026.8|1021.8|1025.8|1020.8|5
1607951570000|2020-12-14 13:12:50|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.4|1021.4|4
1607951580000|2020-12-14 13:13:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1607951590000|2020-12-14 13:13:10|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1607951600000|2020-12-14 13:13:20|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|4
1607951610000|2020-12-14 13:13:30|1025.7|1020.7|1025.2|1020.2|1025.9|1020.9|1025.2|1020.2|4
1607951620000|2020-12-14 13:13:40|1025.3|1020.3|1025|1020|1025.3|1020.3|1025|1020|12
1607951640000|2020-12-14 13:14:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1607951660000|2020-12-14 13:14:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1607951670000|2020-12-14 13:14:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607951680000|2020-12-14 13:14:40|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|6
1607951690000|2020-12-14 13:14:50|1024.3|1019.3|1024.8|1019.8|1024.8|1019.8|1024.2|1019.2|8
1607951700000|2020-12-14 13:15:00|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.2|1019.2|14
1607951710000|2020-12-14 13:15:10|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|4
1607951720000|2020-12-14 13:15:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|6
1607951730000|2020-12-14 13:15:30|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607951740000|2020-12-14 13:15:40|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|15
1607951750000|2020-12-14 13:15:50|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|3
1607951760000|2020-12-14 13:16:00|1025.2|1020.2|1025.3|1020.3|1025.4|1020.4|1025.1|1020.1|5
1607951770000|2020-12-14 13:16:10|1025.2|1020.2|1025.3|1020.3|1025.4|1020.4|1025.2|1020.2|3
1607951780000|2020-12-14 13:16:20|1025.1|1020.1|1024.7|1019.7|1025.1|1020.1|1024.7|1019.7|5
1607951790000|2020-12-14 13:16:30|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1607951800000|2020-12-14 13:16:40|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|4
1607951810000|2020-12-14 13:16:50|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607951820000|2020-12-14 13:17:00|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|3
1607951830000|2020-12-14 13:17:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|3
1607951840000|2020-12-14 13:17:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|4
1607951850000|2020-12-14 13:17:30|1024.8|1019.8|1025.3|1020.3|1025.3|1020.3|1024.8|1019.8|9
1607951860000|2020-12-14 13:17:40|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|4
1607951870000|2020-12-14 13:17:50|1025.1|1020.1|1024.6|1019.6|1025.2|1020.2|1024.6|1019.6|20
1607951880000|2020-12-14 13:18:00|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|4
1607951890000|2020-12-14 13:18:10|1024.7|1019.7|1024.9|1019.9|1025|1020|1024.7|1019.7|3
1607951900000|2020-12-14 13:18:20|1024.8|1019.8|1024.7|1019.7|1024.9|1019.9|1024.6|1019.6|5
1607951910000|2020-12-14 13:18:30|1024.6|1019.6|1025.1|1020.1|1025.1|1020.1|1024.6|1019.6|9
1607951920000|2020-12-14 13:18:40|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|4
1607951930000|2020-12-14 13:18:50|1025.2|1020.2|1025.5|1020.5|1025.5|1020.5|1025.1|1020.1|9
1607951940000|2020-12-14 13:19:00|1025.4|1020.4|1025.7|1020.7|1025.8|1020.8|1025.4|1020.4|18
1607951950000|2020-12-14 13:19:10|1025.6|1020.6|1026.2|1021.2|1026.2|1021.2|1025.6|1020.6|6
1607951960000|2020-12-14 13:19:20|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.8|1020.8|5
1607951980000|2020-12-14 13:19:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607951990000|2020-12-14 13:19:50|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|3
1607952000000|2020-12-14 13:20:00|1026.6|1021.6|1025.6|1020.6|1026.7|1021.7|1025.6|1020.6|6
1607952010000|2020-12-14 13:20:10|1025.5|1020.5|1026|1021|1026.1|1021.1|1025.5|1020.5|6
1607952020000|2020-12-14 13:20:20|1025.8|1020.8|1024.6|1019.6|1025.8|1020.8|1024.5|1019.5|17
1607952030000|2020-12-14 13:20:30|1024.5|1019.5|1024|1019|1024.7|1019.7|1023.9|1018.9|14
1607952040000|2020-12-14 13:20:40|1024.1|1019.1|1023.8|1018.8|1024.1|1019.1|1023.7|1018.7|8
1607952050000|2020-12-14 13:20:50|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.5|1018.5|6
1607952060000|2020-12-14 13:21:00|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.2|1018.2|10
1607952070000|2020-12-14 13:21:10|1023.7|1018.7|1024.1|1019.1|1024.3|1019.3|1023.6|1018.6|11
1607952080000|2020-12-14 13:21:20|1024.2|1019.2|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|6
1607952090000|2020-12-14 13:21:30|1024.6|1019.6|1025|1020|1025.2|1020.2|1024.6|1019.6|4
1607952100000|2020-12-14 13:21:40|1024.7|1019.7|1025.3|1020.3|1025.3|1020.3|1024.7|1019.7|4
1607952110000|2020-12-14 13:21:50|1025.4|1020.4|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|3
1607952120000|2020-12-14 13:22:00|1025.5|1020.5|1025.7|1020.7|1025.8|1020.8|1025.5|1020.5|5
1607952130000|2020-12-14 13:22:10|1025.9|1020.9|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1607952140000|2020-12-14 13:22:20|1025.9|1020.9|1026.8|1021.8|1026.8|1021.8|1025.9|1020.9|8
1607952150000|2020-12-14 13:22:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607952160000|2020-12-14 13:22:40|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1607952170000|2020-12-14 13:22:50|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|2
1607952180000|2020-12-14 13:23:00|1026.5|1021.5|1026.8|1021.8|1026.9|1021.9|1026.5|1021.5|11
1607952190000|2020-12-14 13:23:10|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|2
1607952200000|2020-12-14 13:23:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1607952210000|2020-12-14 13:23:30|1026.8|1021.8|1027.3|1022.3|1027.3|1022.3|1026.7|1021.7|9
1607952220000|2020-12-14 13:23:40|1027.4|1022.4|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|4
1607952230000|2020-12-14 13:23:50|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607952240000|2020-12-14 13:24:00|1026.7|1021.7|1026.4|1021.4|1026.7|1021.7|1026.3|1021.3|9
1607952250000|2020-12-14 13:24:10|1026.6|1021.6|1026.4|1021.4|1026.8|1021.8|1026.4|1021.4|7
1607952260000|2020-12-14 13:24:20|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|5
1607952270000|2020-12-14 13:24:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|9
1607952280000|2020-12-14 13:24:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1607952290000|2020-12-14 13:24:50|1026.6|1021.6|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|12
1607952300000|2020-12-14 13:25:00|1026.6|1021.6|1026.4|1021.4|1026.6|1021.6|1026.3|1021.3|8
1607952310000|2020-12-14 13:25:10|1026.2|1021.2|1026.4|1021.4|1026.6|1021.6|1026.2|1021.2|9
1607952320000|2020-12-14 13:25:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607952330000|2020-12-14 13:25:30|1026.1|1021.1|1026|1021|1026.3|1021.3|1026|1021|7
1607952340000|2020-12-14 13:25:40|1026.2|1021.2|1025.5|1020.5|1026.2|1021.2|1025.5|1020.5|5
1607952350000|2020-12-14 13:25:50|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|3
1607952360000|2020-12-14 13:26:00|1025.2|1020.2|1025.8|1020.8|1025.8|1020.8|1025.2|1020.2|6
1607952370000|2020-12-14 13:26:10|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|6
1607952380000|2020-12-14 13:26:20|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|4
1607952390000|2020-12-14 13:26:30|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1025.9|1020.9|6
1607952400000|2020-12-14 13:26:40|1026.4|1021.4|1026.3|1021.3|1026.5|1021.5|1026.1|1021.1|6
1607952410000|2020-12-14 13:26:50|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|5
1607952420000|2020-12-14 13:27:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1607952430000|2020-12-14 13:27:10|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|3
1607952440000|2020-12-14 13:27:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1607952450000|2020-12-14 13:27:30|1026.4|1021.4|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|5
1607952460000|2020-12-14 13:27:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607952480000|2020-12-14 13:28:00|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|4
1607952490000|2020-12-14 13:28:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607952500000|2020-12-14 13:28:20|1027.4|1022.4|1027|1022|1027.4|1022.4|1027|1022|4
1607952510000|2020-12-14 13:28:30|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|7
1607952520000|2020-12-14 13:28:40|1026.8|1021.8|1026.4|1021.4|1026.8|1021.8|1026.4|1021.4|3
1607952530000|2020-12-14 13:28:50|1026.3|1021.3|1026|1021|1026.3|1021.3|1026|1021|2
1607952540000|2020-12-14 13:29:00|1025.7|1020.7|1025.7|1020.7|1026|1021|1025.5|1020.5|9
1607952550000|2020-12-14 13:29:10|1026|1021|1025.6|1020.6|1026|1021|1025.6|1020.6|5
1607952560000|2020-12-14 13:29:20|1025.3|1020.3|1025.7|1020.7|1025.7|1020.7|1025.2|1020.2|11
1607952570000|2020-12-14 13:29:30|1026|1021|1026|1021|1026|1021|1026|1021|1
1607952580000|2020-12-14 13:29:40|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1607952600000|2020-12-14 13:30:00|1025.9|1020.9|1025.5|1020.5|1026|1021|1025.3|1020.3|11
1607952610000|2020-12-14 13:30:10|1025.3|1020.3|1025.9|1020.9|1025.9|1020.9|1025.3|1020.3|4
1607952620000|2020-12-14 13:30:20|1026|1021|1026.3|1021.3|1026.3|1021.3|1026|1021|2
1607952630000|2020-12-14 13:30:30|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607952640000|2020-12-14 13:30:40|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607952660000|2020-12-14 13:31:00|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1607952670000|2020-12-14 13:31:10|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|7
1607952680000|2020-12-14 13:31:20|1026.6|1021.6|1026.6|1021.6|1026.8|1021.8|1026.5|1021.5|5
1607952690000|2020-12-14 13:31:30|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|6
1607952700000|2020-12-14 13:31:40|1025.7|1020.7|1025.9|1020.9|1026|1021|1025.7|1020.7|12
1607952720000|2020-12-14 13:32:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607952730000|2020-12-14 13:32:10|1025.9|1020.9|1025.5|1020.5|1025.9|1020.9|1025.5|1020.5|6
1607952740000|2020-12-14 13:32:20|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|4
1607952750000|2020-12-14 13:32:30|1025.4|1020.4|1024.7|1019.7|1025.4|1020.4|1024.6|1019.6|11
1607952760000|2020-12-14 13:32:40|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|4
1607952770000|2020-12-14 13:32:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|3
1607952780000|2020-12-14 13:33:00|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|5
1607952790000|2020-12-14 13:33:10|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|6
1607952800000|2020-12-14 13:33:20|1024.2|1019.2|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|8
1607952810000|2020-12-14 13:33:30|1024.4|1019.4|1023.5|1018.5|1024.4|1019.4|1023.5|1018.5|8
1607952820000|2020-12-14 13:33:40|1023.6|1018.6|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|5
1607952830000|2020-12-14 13:33:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1607952840000|2020-12-14 13:34:00|1023.2|1018.2|1023.8|1018.8|1023.8|1018.8|1023.1|1018.1|11
1607952850000|2020-12-14 13:34:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|5
1607952860000|2020-12-14 13:34:20|1023.8|1018.8|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|7
1607952870000|2020-12-14 13:34:30|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.8|1018.8|5
1607952880000|2020-12-14 13:34:40|1024.5|1019.5|1024.2|1019.2|1024.5|1019.5|1024.2|1019.2|4
1607952890000|2020-12-14 13:34:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607952900000|2020-12-14 13:35:00|1024.1|1019.1|1024|1019|1024.1|1019.1|1023.9|1018.9|3
1607952910000|2020-12-14 13:35:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1607952920000|2020-12-14 13:35:20|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|2
1607952930000|2020-12-14 13:35:30|1024.2|1019.2|1024.4|1019.4|1024.6|1019.6|1024.2|1019.2|8
1607952940000|2020-12-14 13:35:40|1024.3|1019.3|1024.6|1019.6|1024.6|1019.6|1024.3|1019.3|4
1607952950000|2020-12-14 13:35:50|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1607952960000|2020-12-14 13:36:00|1024.7|1019.7|1024.6|1019.6|1024.9|1019.9|1024.5|1019.5|6
1607952970000|2020-12-14 13:36:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607952980000|2020-12-14 13:36:20|1024.8|1019.8|1024.5|1019.5|1024.8|1019.8|1024.5|1019.5|4
1607952990000|2020-12-14 13:36:30|1024|1019|1024.5|1019.5|1024.5|1019.5|1024|1019|5
1607953000000|2020-12-14 13:36:40|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|4
1607953010000|2020-12-14 13:36:50|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1607953020000|2020-12-14 13:37:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607953030000|2020-12-14 13:37:10|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607953040000|2020-12-14 13:37:20|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|4
1607953050000|2020-12-14 13:37:30|1024.4|1019.4|1024.8|1019.8|1024.8|1019.8|1024.4|1019.4|5
1607953080000|2020-12-14 13:38:00|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|6
1607953090000|2020-12-14 13:38:10|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.4|1019.4|6
1607953100000|2020-12-14 13:38:20|1024.6|1019.6|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|5
1607953110000|2020-12-14 13:38:30|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607953120000|2020-12-14 13:38:40|1024.6|1019.6|1024|1019|1024.7|1019.7|1024|1019|8
1607953140000|2020-12-14 13:39:00|1024.1|1019.1|1024|1019|1024.1|1019.1|1023.9|1018.9|6
1607953150000|2020-12-14 13:39:10|1024.1|1019.1|1024|1019|1024.2|1019.2|1024|1019|4
1607953160000|2020-12-14 13:39:20|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.9|1018.9|2
1607953170000|2020-12-14 13:39:30|1023.8|1018.8|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|8
1607953180000|2020-12-14 13:39:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1607953190000|2020-12-14 13:39:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1607953200000|2020-12-14 13:40:00|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1607953220000|2020-12-14 13:40:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024|1019|3
1607953230000|2020-12-14 13:40:30|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|4
1607953240000|2020-12-14 13:40:40|1024|1019|1024|1019|1024|1019|1023.9|1018.9|11
1607953250000|2020-12-14 13:40:50|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|8
1607953260000|2020-12-14 13:41:00|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1607953270000|2020-12-14 13:41:10|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|5
1607953280000|2020-12-14 13:41:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|8
1607953300000|2020-12-14 13:41:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1607953320000|2020-12-14 13:42:00|1023.8|1018.8|1024.1|1019.1|1024.2|1019.2|1023.7|1018.7|6
1607953330000|2020-12-14 13:42:10|1024|1019|1024|1019|1024|1019|1024|1019|1
1607953340000|2020-12-14 13:42:20|1023.9|1018.9|1024|1019|1024.1|1019.1|1023.9|1018.9|4
1607953350000|2020-12-14 13:42:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|5
1607953380000|2020-12-14 13:43:00|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1607953390000|2020-12-14 13:43:10|1024.2|1019.2|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|10
1607953400000|2020-12-14 13:43:20|1024.6|1019.6|1024.2|1019.2|1024.6|1019.6|1024.2|1019.2|7
1607953410000|2020-12-14 13:43:30|1024.3|1019.3|1024|1019|1024.3|1019.3|1024|1019|4
1607953440000|2020-12-14 13:44:00|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1607953450000|2020-12-14 13:44:10|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1607953460000|2020-12-14 13:44:20|1023.8|1018.8|1023.3|1018.3|1023.8|1018.8|1023.3|1018.3|2
1607953470000|2020-12-14 13:44:30|1023.2|1018.2|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|9
1607953480000|2020-12-14 13:44:40|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|5
1607953490000|2020-12-14 13:44:50|1023.7|1018.7|1023.3|1018.3|1023.7|1018.7|1023.3|1018.3|6
1607953500000|2020-12-14 13:45:00|1023.4|1018.4|1023.5|1018.5|1023.6|1018.6|1023.4|1018.4|4
1607953510000|2020-12-14 13:45:10|1023.4|1018.4|1023.5|1018.5|1023.6|1018.6|1023.4|1018.4|4
1607953520000|2020-12-14 13:45:20|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1607953530000|2020-12-14 13:45:30|1023.6|1018.6|1023.7|1018.7|1024|1019|1023.6|1018.6|5
1607953560000|2020-12-14 13:46:00|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|4
1607953570000|2020-12-14 13:46:10|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|4
1607953580000|2020-12-14 13:46:20|1024.7|1019.7|1024.9|1019.9|1025.1|1020.1|1024.7|1019.7|6
1607953590000|2020-12-14 13:46:30|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|2
1607953600000|2020-12-14 13:46:40|1025.3|1020.3|1025.8|1020.8|1025.8|1020.8|1025.3|1020.3|5
1607953610000|2020-12-14 13:46:50|1026.1|1021.1|1026.5|1021.5|1026.5|1021.5|1026.1|1021.1|8
1607953620000|2020-12-14 13:47:00|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.2|1021.2|5
1607953630000|2020-12-14 13:47:10|1026.6|1021.6|1026.6|1021.6|1026.9|1021.9|1026.6|1021.6|9
1607953640000|2020-12-14 13:47:20|1026.8|1021.8|1026.9|1021.9|1027|1022|1026.8|1021.8|9
1607953650000|2020-12-14 13:47:30|1026.8|1021.8|1027.2|1022.2|1027.3|1022.3|1026.8|1021.8|7
1607953660000|2020-12-14 13:47:40|1027.1|1022.1|1027.3|1022.3|1027.4|1022.4|1027.1|1022.1|7
1607953670000|2020-12-14 13:47:50|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|5
1607953680000|2020-12-14 13:48:00|1027.1|1022.1|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|7
1607953690000|2020-12-14 13:48:10|1026.4|1021.4|1026.8|1021.8|1026.8|1021.8|1026.4|1021.4|4
1607953700000|2020-12-14 13:48:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1607953710000|2020-12-14 13:48:30|1026.8|1021.8|1026.5|1021.5|1027.1|1022.1|1026.5|1021.5|4
1607953720000|2020-12-14 13:48:40|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1607953730000|2020-12-14 13:48:50|1026.1|1021.1|1026.6|1021.6|1026.6|1021.6|1026.1|1021.1|7
1607953740000|2020-12-14 13:49:00|1026.5|1021.5|1027.3|1022.3|1027.3|1022.3|1026.5|1021.5|7
1607953750000|2020-12-14 13:49:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607953760000|2020-12-14 13:49:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607953770000|2020-12-14 13:49:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607953780000|2020-12-14 13:49:40|1027|1022|1026.8|1021.8|1027.1|1022.1|1026.8|1021.8|6
1607953790000|2020-12-14 13:49:50|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|5
1607953800000|2020-12-14 13:50:00|1027.3|1022.3|1027.7|1022.7|1027.8|1022.8|1027.2|1022.2|11
1607953810000|2020-12-14 13:50:10|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|3
1607953820000|2020-12-14 13:50:20|1027.2|1022.2|1027.3|1022.3|1027.4|1022.4|1027.1|1022.1|7
1607953830000|2020-12-14 13:50:30|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|4
1607953840000|2020-12-14 13:50:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1607953850000|2020-12-14 13:50:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607953860000|2020-12-14 13:51:00|1027.3|1022.3|1027.6|1022.6|1027.6|1022.6|1027.3|1022.3|5
1607953870000|2020-12-14 13:51:10|1027.7|1022.7|1027|1022|1027.7|1022.7|1027|1022|9
1607953880000|2020-12-14 13:51:20|1027.1|1022.1|1027|1022|1027.1|1022.1|1026.7|1021.7|7
1607953900000|2020-12-14 13:51:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|5
1607953910000|2020-12-14 13:51:50|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1607953920000|2020-12-14 13:52:00|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|3
1607953930000|2020-12-14 13:52:10|1027.3|1022.3|1027.9|1022.9|1028|1023|1027.3|1022.3|7
1607953940000|2020-12-14 13:52:20|1027.8|1022.8|1027.9|1022.9|1028|1023|1027.8|1022.8|6
1607953950000|2020-12-14 13:52:30|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|3
1607953960000|2020-12-14 13:52:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607953980000|2020-12-14 13:53:00|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1607953990000|2020-12-14 13:53:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1607954000000|2020-12-14 13:53:20|1027.7|1022.7|1027.3|1022.3|1027.7|1022.7|1027.3|1022.3|4
1607954010000|2020-12-14 13:53:30|1027.5|1022.5|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|2
1607954020000|2020-12-14 13:53:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1607954030000|2020-12-14 13:53:50|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|11
1607954040000|2020-12-14 13:54:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|4
1607954050000|2020-12-14 13:54:10|1027.7|1022.7|1028.3|1023.3|1028.4|1023.4|1027.7|1022.7|8
1607954060000|2020-12-14 13:54:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1027.8|1022.8|5
1607954070000|2020-12-14 13:54:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607954080000|2020-12-14 13:54:40|1028.1|1023.1|1027.8|1022.8|1028.2|1023.2|1027.7|1022.7|14
1607954090000|2020-12-14 13:54:50|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1607954100000|2020-12-14 13:55:00|1027.9|1022.9|1028.6|1023.6|1028.6|1023.6|1027.9|1022.9|13
1607954110000|2020-12-14 13:55:10|1028.7|1023.7|1028.4|1023.4|1028.7|1023.7|1028.3|1023.3|7
1607954120000|2020-12-14 13:55:20|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|4
1607954130000|2020-12-14 13:55:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1607954140000|2020-12-14 13:55:40|1028.2|1023.2|1028.7|1023.7|1028.8|1023.8|1028.2|1023.2|11
1607954150000|2020-12-14 13:55:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607954160000|2020-12-14 13:56:00|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1607954170000|2020-12-14 13:56:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|5
1607954180000|2020-12-14 13:56:20|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.1|1024.1|11
1607954190000|2020-12-14 13:56:30|1030|1025|1030|1025|1030.4|1025.4|1029.8|1024.8|13
1607954200000|2020-12-14 13:56:40|1029.9|1024.9|1029.2|1024.2|1029.9|1024.9|1029.1|1024.1|24
1607954210000|2020-12-14 13:56:50|1029.1|1024.1|1029|1024|1029.2|1024.2|1028.6|1023.6|9
1607954220000|2020-12-14 13:57:00|1029.1|1024.1|1028.9|1023.9|1029.4|1024.4|1028.9|1023.9|10
1607954230000|2020-12-14 13:57:10|1029|1024|1028.7|1023.7|1029|1024|1028.6|1023.6|4
1607954250000|2020-12-14 13:57:30|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1607954260000|2020-12-14 13:57:40|1028.6|1023.6|1028.2|1023.2|1028.6|1023.6|1028.1|1023.1|4
1607954270000|2020-12-14 13:57:50|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1607954280000|2020-12-14 13:58:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607954300000|2020-12-14 13:58:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607954330000|2020-12-14 13:58:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1607954340000|2020-12-14 13:59:00|1028.7|1023.7|1028.8|1023.8|1029|1024|1028.7|1023.7|8
1607954350000|2020-12-14 13:59:10|1028.9|1023.9|1028.7|1023.7|1029|1024|1028.7|1023.7|7
1607954360000|2020-12-14 13:59:20|1028.8|1023.8|1029.1|1024.1|1029.2|1024.2|1028.8|1023.8|7
1607954370000|2020-12-14 13:59:30|1029.2|1024.2|1029.6|1024.6|1029.6|1024.6|1029.1|1024.1|8
1607954380000|2020-12-14 13:59:40|1029.3|1024.3|1029.3|1024.3|1029.6|1024.6|1029.3|1024.3|5
1607954390000|2020-12-14 13:59:50|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.5|1024.5|9
1607954400000|2020-12-14 14:00:00|1030|1025|1029.9|1024.9|1030.4|1025.4|1029.9|1024.9|10
1607954410000|2020-12-14 14:00:10|1029.7|1024.7|1029.3|1024.3|1029.8|1024.8|1029.2|1024.2|18
1607954420000|2020-12-14 14:00:20|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|6
1607954430000|2020-12-14 14:00:30|1029.5|1024.5|1029.3|1024.3|1029.6|1024.6|1029.3|1024.3|3
1607954440000|2020-12-14 14:00:40|1029.4|1024.4|1028.6|1023.6|1029.4|1024.4|1028.6|1023.6|5
1607954450000|2020-12-14 14:00:50|1028.5|1023.5|1028.1|1023.1|1028.5|1023.5|1028|1023|11
1607954460000|2020-12-14 14:01:00|1028|1023|1028.1|1023.1|1028.2|1023.2|1028|1023|4
1607954470000|2020-12-14 14:01:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028|1023|6
1607954480000|2020-12-14 14:01:20|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|4
1607954490000|2020-12-14 14:01:30|1028|1023|1029.3|1024.3|1029.6|1024.6|1028|1023|9
1607954500000|2020-12-14 14:01:40|1029.6|1024.6|1029.4|1024.4|1029.6|1024.6|1029.4|1024.4|3
1607954510000|2020-12-14 14:01:50|1029.5|1024.5|1029|1024|1029.5|1024.5|1029|1024|8
1607954520000|2020-12-14 14:02:00|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|7
1607954530000|2020-12-14 14:02:10|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.3|1024.3|9
1607954540000|2020-12-14 14:02:20|1029.6|1024.6|1028.9|1023.9|1029.7|1024.7|1028.9|1023.9|16
1607954550000|2020-12-14 14:02:30|1029|1024|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|14
1607954560000|2020-12-14 14:02:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607954570000|2020-12-14 14:02:50|1028.5|1023.5|1028.8|1023.8|1029|1024|1028.4|1023.4|4
1607954580000|2020-12-14 14:03:00|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|5
1607954590000|2020-12-14 14:03:10|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1607954600000|2020-12-14 14:03:20|1028.6|1023.6|1029.5|1024.5|1029.5|1024.5|1028.5|1023.5|8
1607954610000|2020-12-14 14:03:30|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1028.9|1023.9|8
1607954620000|2020-12-14 14:03:40|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|3
1607954630000|2020-12-14 14:03:50|1029.9|1024.9|1029.5|1024.5|1030|1025|1029.5|1024.5|9
1607954640000|2020-12-14 14:04:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|3
1607954650000|2020-12-14 14:04:10|1029.5|1024.5|1029.2|1024.2|1029.5|1024.5|1029.1|1024.1|5
1607954660000|2020-12-14 14:04:20|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|7
1607954670000|2020-12-14 14:04:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1607954680000|2020-12-14 14:04:40|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|3
1607954690000|2020-12-14 14:04:50|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|4
1607954700000|2020-12-14 14:05:00|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|6
1607954710000|2020-12-14 14:05:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1607954720000|2020-12-14 14:05:20|1029.7|1024.7|1029.4|1024.4|1029.8|1024.8|1029.3|1024.3|12
1607954730000|2020-12-14 14:05:30|1029.3|1024.3|1029|1024|1029.4|1024.4|1029|1024|8
1607954740000|2020-12-14 14:05:40|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|13
1607954750000|2020-12-14 14:05:50|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|6
1607954760000|2020-12-14 14:06:00|1029.2|1024.2|1029.5|1024.5|1029.8|1024.8|1029.2|1024.2|7
1607954770000|2020-12-14 14:06:10|1029.7|1024.7|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|4
1607954790000|2020-12-14 14:06:30|1029.2|1024.2|1029|1024|1029.2|1024.2|1028.9|1023.9|9
1607954800000|2020-12-14 14:06:40|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1607954810000|2020-12-14 14:06:50|1028.7|1023.7|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|19
1607954820000|2020-12-14 14:07:00|1028.5|1023.5|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|6
1607954830000|2020-12-14 14:07:10|1028.5|1023.5|1028|1023|1028.5|1023.5|1028|1023|18
1607954840000|2020-12-14 14:07:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028|1023|4
1607954850000|2020-12-14 14:07:30|1027.8|1022.8|1027.4|1022.4|1027.8|1022.8|1027.4|1022.4|3
1607954860000|2020-12-14 14:07:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1607954870000|2020-12-14 14:07:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1607954880000|2020-12-14 14:08:00|1027.5|1022.5|1026.9|1021.9|1027.5|1022.5|1026.8|1021.8|6
1607954890000|2020-12-14 14:08:10|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1607954900000|2020-12-14 14:08:20|1026.3|1021.3|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|5
1607954920000|2020-12-14 14:08:40|1025.7|1020.7|1025.8|1020.8|1026.1|1021.1|1025.7|1020.7|8
1607954930000|2020-12-14 14:08:50|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|3
1607954940000|2020-12-14 14:09:00|1025.5|1020.5|1024.8|1019.8|1025.5|1020.5|1024.6|1019.6|9
1607954950000|2020-12-14 14:09:10|1025.1|1020.1|1025.2|1020.2|1025.4|1020.4|1024.9|1019.9|8
1607954960000|2020-12-14 14:09:20|1025.3|1020.3|1025.7|1020.7|1025.7|1020.7|1025.3|1020.3|8
1607954970000|2020-12-14 14:09:30|1025.8|1020.8|1025.6|1020.6|1025.9|1020.9|1025.6|1020.6|13
1607954980000|2020-12-14 14:09:40|1025.5|1020.5|1025.2|1020.2|1025.5|1020.5|1025.2|1020.2|8
1607954990000|2020-12-14 14:09:50|1025.1|1020.1|1024.1|1019.1|1025.3|1020.3|1023.9|1018.9|8
1607955000000|2020-12-14 14:10:00|1024.3|1019.3|1023.9|1018.9|1024.3|1019.3|1023.8|1018.8|7
1607955010000|2020-12-14 14:10:10|1024.1|1019.1|1024.2|1019.2|1024.3|1019.3|1024.1|1019.1|5
1607955020000|2020-12-14 14:10:20|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|3
1607955030000|2020-12-14 14:10:30|1025.5|1020.5|1026.4|1021.4|1026.5|1021.5|1025.5|1020.5|5
1607955040000|2020-12-14 14:10:40|1026.6|1021.6|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|4
1607955050000|2020-12-14 14:10:50|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1607955060000|2020-12-14 14:11:00|1026.6|1021.6|1027.2|1022.2|1027.2|1022.2|1026.6|1021.6|6
1607955070000|2020-12-14 14:11:10|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.8|1021.8|4
1607955090000|2020-12-14 14:11:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607955110000|2020-12-14 14:11:50|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607955120000|2020-12-14 14:12:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607955130000|2020-12-14 14:12:10|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|5
1607955140000|2020-12-14 14:12:20|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607955150000|2020-12-14 14:12:30|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|3
1607955160000|2020-12-14 14:12:40|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.7|1020.7|6
1607955170000|2020-12-14 14:12:50|1025.7|1020.7|1025.4|1020.4|1025.7|1020.7|1025.2|1020.2|5
1607955180000|2020-12-14 14:13:00|1025.6|1020.6|1025.7|1020.7|1025.8|1020.8|1025.6|1020.6|5
1607955190000|2020-12-14 14:13:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607955200000|2020-12-14 14:13:20|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1607955210000|2020-12-14 14:13:30|1025.3|1020.3|1025|1020|1025.3|1020.3|1025|1020|4
1607955220000|2020-12-14 14:13:40|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|8
1607955240000|2020-12-14 14:14:00|1024.7|1019.7|1024.8|1019.8|1024.9|1019.9|1024.7|1019.7|4
1607955250000|2020-12-14 14:14:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1607955260000|2020-12-14 14:14:20|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1607955270000|2020-12-14 14:14:30|1024.9|1019.9|1026.5|1021.5|1026.5|1021.5|1024.9|1019.9|7
1607955290000|2020-12-14 14:14:50|1026.6|1021.6|1027.1|1022.1|1027.1|1022.1|1026.6|1021.6|7
1607955300000|2020-12-14 14:15:00|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1607955310000|2020-12-14 14:15:10|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607955320000|2020-12-14 14:15:20|1026.7|1021.7|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|5
1607955330000|2020-12-14 14:15:30|1026.5|1021.5|1026|1021|1026.5|1021.5|1026|1021|5
1607955340000|2020-12-14 14:15:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1607955350000|2020-12-14 14:15:50|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.2|1021.2|4
1607955380000|2020-12-14 14:16:20|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607955390000|2020-12-14 14:16:30|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|5
1607955400000|2020-12-14 14:16:40|1026.3|1021.3|1026.4|1021.4|1026.8|1021.8|1026.3|1021.3|8
1607955410000|2020-12-14 14:16:50|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1607955420000|2020-12-14 14:17:00|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1607955430000|2020-12-14 14:17:10|1026|1021|1025|1020|1026|1021|1025|1020|4
1607955440000|2020-12-14 14:17:20|1025.1|1020.1|1024.7|1019.7|1025.1|1020.1|1024.6|1019.6|5
1607955450000|2020-12-14 14:17:30|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|3
1607955460000|2020-12-14 14:17:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|3
1607955470000|2020-12-14 14:17:50|1024.7|1019.7|1025|1020|1025|1020|1024.7|1019.7|11
1607955480000|2020-12-14 14:18:00|1024.9|1019.9|1024.8|1019.8|1025|1020|1024.8|1019.8|6
1607955490000|2020-12-14 14:18:10|1024.9|1019.9|1025|1020|1025|1020|1024.8|1019.8|6
1607955500000|2020-12-14 14:18:20|1024.9|1019.9|1025|1020|1025|1020|1024.9|1019.9|4
1607955510000|2020-12-14 14:18:30|1024.9|1019.9|1024.8|1019.8|1025|1020|1024.8|1019.8|6
1607955520000|2020-12-14 14:18:40|1024.7|1019.7|1025|1020|1025|1020|1024.7|1019.7|4
1607955530000|2020-12-14 14:18:50|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|6
1607955540000|2020-12-14 14:19:00|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|6
1607955550000|2020-12-14 14:19:10|1025|1020|1025|1020|1025|1020|1025|1020|1
1607955560000|2020-12-14 14:19:20|1025.4|1020.4|1025.9|1020.9|1026|1021|1025.4|1020.4|13
1607955570000|2020-12-14 14:19:30|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|6
1607955580000|2020-12-14 14:19:40|1025.8|1020.8|1025.5|1020.5|1025.9|1020.9|1025.5|1020.5|8
1607955590000|2020-12-14 14:19:50|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|4
1607955600000|2020-12-14 14:20:00|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607955620000|2020-12-14 14:20:20|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1607955630000|2020-12-14 14:20:30|1025.1|1020.1|1024.8|1019.8|1025.2|1020.2|1024.7|1019.7|6
1607955640000|2020-12-14 14:20:40|1025|1020|1025|1020|1025.3|1020.3|1024.9|1019.9|9
1607955650000|2020-12-14 14:20:50|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.1|1020.1|5
1607955660000|2020-12-14 14:21:00|1025.3|1020.3|1025.6|1020.6|1025.8|1020.8|1025.2|1020.2|13
1607955670000|2020-12-14 14:21:10|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|9
1607955680000|2020-12-14 14:21:20|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1607955690000|2020-12-14 14:21:30|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1607955700000|2020-12-14 14:21:40|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|4
1607955710000|2020-12-14 14:21:50|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|6
1607955720000|2020-12-14 14:22:00|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1607955740000|2020-12-14 14:22:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1607955750000|2020-12-14 14:22:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607955760000|2020-12-14 14:22:40|1026.3|1021.3|1026.9|1021.9|1026.9|1021.9|1026.3|1021.3|3
1607955770000|2020-12-14 14:22:50|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|3
1607955780000|2020-12-14 14:23:00|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|5
1607955790000|2020-12-14 14:23:10|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|4
1607955800000|2020-12-14 14:23:20|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.8|1021.8|4
1607955810000|2020-12-14 14:23:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1607955820000|2020-12-14 14:23:40|1027|1022|1026.9|1021.9|1027|1022|1026.8|1021.8|5
1607955840000|2020-12-14 14:24:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1607955850000|2020-12-14 14:24:10|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1607955860000|2020-12-14 14:24:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607955870000|2020-12-14 14:24:30|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1607955880000|2020-12-14 14:24:40|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1607955890000|2020-12-14 14:24:50|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1607955900000|2020-12-14 14:25:00|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1607955910000|2020-12-14 14:25:10|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|8
1607955920000|2020-12-14 14:25:20|1026.2|1021.2|1026.3|1021.3|1026.4|1021.4|1026.1|1021.1|6
1607955930000|2020-12-14 14:25:30|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|2
1607955940000|2020-12-14 14:25:40|1026.1|1021.1|1025.7|1020.7|1026.1|1021.1|1025.7|1020.7|4
1607955950000|2020-12-14 14:25:50|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|7
1607955960000|2020-12-14 14:26:00|1025.5|1020.5|1025.8|1020.8|1025.8|1020.8|1025.4|1020.4|14
1607955970000|2020-12-14 14:26:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607955980000|2020-12-14 14:26:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1607955990000|2020-12-14 14:26:30|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607956000000|2020-12-14 14:26:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607956010000|2020-12-14 14:26:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1607956030000|2020-12-14 14:27:10|1025|1020|1025.1|1020.1|1025.1|1020.1|1024.6|1019.6|7
1607956040000|2020-12-14 14:27:20|1025|1020|1025|1020|1025|1020|1024.9|1019.9|3
1607956050000|2020-12-14 14:27:30|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025|1020|3
1607956060000|2020-12-14 14:27:40|1025|1020|1024.6|1019.6|1025|1020|1024.6|1019.6|3
1607956070000|2020-12-14 14:27:50|1024.8|1019.8|1024.5|1019.5|1024.8|1019.8|1024.5|1019.5|5
1607956080000|2020-12-14 14:28:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1607956090000|2020-12-14 14:28:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1607956100000|2020-12-14 14:28:20|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|6
1607956110000|2020-12-14 14:28:30|1024.4|1019.4|1024.1|1019.1|1024.5|1019.5|1024.1|1019.1|4
1607956120000|2020-12-14 14:28:40|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607956130000|2020-12-14 14:28:50|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1607956140000|2020-12-14 14:29:00|1024.2|1019.2|1024.8|1019.8|1024.8|1019.8|1024.2|1019.2|4
1607956150000|2020-12-14 14:29:10|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|3
1607956160000|2020-12-14 14:29:20|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|3
1607956170000|2020-12-14 14:29:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|3
1607956180000|2020-12-14 14:29:40|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1607956190000|2020-12-14 14:29:50|1025.1|1020.1|1025.6|1020.6|1025.8|1020.8|1025.1|1020.1|6
1607956200000|2020-12-14 14:30:00|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607956210000|2020-12-14 14:30:10|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.6|1019.6|10
1607956220000|2020-12-14 14:30:20|1024.6|1019.6|1025|1020|1025|1020|1024.6|1019.6|5
1607956230000|2020-12-14 14:30:30|1025.1|1020.1|1025.2|1020.2|1025.3|1020.3|1025|1020|8
1607956240000|2020-12-14 14:30:40|1025.7|1020.7|1026|1021|1026.1|1021.1|1025.4|1020.4|12
1607956250000|2020-12-14 14:30:50|1026.3|1021.3|1025.6|1020.6|1026.3|1021.3|1025.4|1020.4|8
1607956260000|2020-12-14 14:31:00|1025.8|1020.8|1027.1|1022.1|1027.1|1022.1|1025.8|1020.8|22
1607956270000|2020-12-14 14:31:10|1026.9|1021.9|1026.8|1021.8|1027.1|1022.1|1026.6|1021.6|13
1607956280000|2020-12-14 14:31:20|1026.7|1021.7|1026.3|1021.3|1026.7|1021.7|1026.2|1021.2|10
1607956290000|2020-12-14 14:31:30|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|9
1607956300000|2020-12-14 14:31:40|1026.4|1021.4|1026.5|1021.5|1026.7|1021.7|1026.4|1021.4|7
1607956310000|2020-12-14 14:31:50|1026.7|1021.7|1026.3|1021.3|1026.7|1021.7|1026|1021|7
1607956320000|2020-12-14 14:32:00|1025.9|1020.9|1025.5|1020.5|1026|1021|1025.4|1020.4|7
1607956330000|2020-12-14 14:32:10|1025.1|1020.1|1025.2|1020.2|1025.4|1020.4|1025.1|1020.1|9
1607956340000|2020-12-14 14:32:20|1025.1|1020.1|1025.1|1020.1|1025.4|1020.4|1025|1020|7
1607956350000|2020-12-14 14:32:30|1025|1020|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|7
1607956360000|2020-12-14 14:32:40|1024.7|1019.7|1024.7|1019.7|1024.8|1019.8|1024.5|1019.5|6
1607956370000|2020-12-14 14:32:50|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.4|1019.4|8
1607956380000|2020-12-14 14:33:00|1024.1|1019.1|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|10
1607956390000|2020-12-14 14:33:10|1024.6|1019.6|1024.6|1019.6|1024.9|1019.9|1024.5|1019.5|8
1607956400000|2020-12-14 14:33:20|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.5|1019.5|3
1607956410000|2020-12-14 14:33:30|1024.5|1019.5|1024.9|1019.9|1024.9|1019.9|1024.5|1019.5|6
1607956420000|2020-12-14 14:33:40|1025|1020|1025.6|1020.6|1025.6|1020.6|1025|1020|6
1607956430000|2020-12-14 14:33:50|1025.7|1020.7|1026|1021|1026.1|1021.1|1025.6|1020.6|13
1607956440000|2020-12-14 14:34:00|1026.2|1021.2|1026.7|1021.7|1026.9|1021.9|1026|1021|8
1607956450000|2020-12-14 14:34:10|1026.2|1021.2|1026|1021|1026.5|1021.5|1026|1021|8
1607956460000|2020-12-14 14:34:20|1026.3|1021.3|1025.7|1020.7|1026.4|1021.4|1025.7|1020.7|18
1607956470000|2020-12-14 14:34:30|1025.9|1020.9|1025.7|1020.7|1026.2|1021.2|1025.7|1020.7|8
1607956480000|2020-12-14 14:34:40|1025.5|1020.5|1025.7|1020.7|1025.8|1020.8|1025.4|1020.4|12
1607956490000|2020-12-14 14:34:50|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|7
1607956500000|2020-12-14 14:35:00|1025.2|1020.2|1026.7|1021.7|1026.9|1021.9|1025.1|1020.1|23
1607956510000|2020-12-14 14:35:10|1026.8|1021.8|1027|1022|1027|1022|1026.7|1021.7|10
1607956520000|2020-12-14 14:35:20|1026.9|1021.9|1026.5|1021.5|1027|1022|1026.5|1021.5|5
1607956530000|2020-12-14 14:35:30|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|7
1607956540000|2020-12-14 14:35:40|1026|1021|1025.4|1020.4|1026|1021|1025.2|1020.2|11
1607956550000|2020-12-14 14:35:50|1025.3|1020.3|1025.3|1020.3|1025.7|1020.7|1025.2|1020.2|6
1607956560000|2020-12-14 14:36:00|1025.2|1020.2|1025.5|1020.5|1025.5|1020.5|1025|1020|7
1607956570000|2020-12-14 14:36:10|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|5
1607956580000|2020-12-14 14:36:20|1025.5|1020.5|1025.4|1020.4|1025.8|1020.8|1025.4|1020.4|5
1607956590000|2020-12-14 14:36:30|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|7
1607956600000|2020-12-14 14:36:40|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1607956610000|2020-12-14 14:36:50|1025.5|1020.5|1025.6|1020.6|1025.8|1020.8|1025.4|1020.4|6
1607956620000|2020-12-14 14:37:00|1025.7|1020.7|1025.5|1020.5|1025.8|1020.8|1025.5|1020.5|5
1607956630000|2020-12-14 14:37:10|1025.4|1020.4|1024.8|1019.8|1025.5|1020.5|1024.8|1019.8|5
1607956640000|2020-12-14 14:37:20|1024.7|1019.7|1024.4|1019.4|1024.7|1019.7|1024.4|1019.4|6
1607956650000|2020-12-14 14:37:30|1024.6|1019.6|1024.8|1019.8|1024.9|1019.9|1024.4|1019.4|9
1607956660000|2020-12-14 14:37:40|1024.7|1019.7|1024.6|1019.6|1024.9|1019.9|1024.6|1019.6|5
1607956670000|2020-12-14 14:37:50|1024.7|1019.7|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|3
1607956680000|2020-12-14 14:38:00|1024.7|1019.7|1024.8|1019.8|1025|1020|1024.7|1019.7|9
1607956690000|2020-12-14 14:38:10|1024.7|1019.7|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|8
1607956700000|2020-12-14 14:38:20|1024.8|1019.8|1025.4|1020.4|1025.4|1020.4|1024.7|1019.7|6
1607956710000|2020-12-14 14:38:30|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1024.9|1019.9|11
1607956720000|2020-12-14 14:38:40|1025|1020|1025.2|1020.2|1025.4|1020.4|1025|1020|7
1607956730000|2020-12-14 14:38:50|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025|1020|15
1607956740000|2020-12-14 14:39:00|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|8
1607956750000|2020-12-14 14:39:10|1025.5|1020.5|1025.3|1020.3|1025.6|1020.6|1025.2|1020.2|11
1607956760000|2020-12-14 14:39:20|1025.2|1020.2|1025.4|1020.4|1025.6|1020.6|1025.2|1020.2|10
1607956770000|2020-12-14 14:39:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1607956780000|2020-12-14 14:39:40|1025.2|1020.2|1025.3|1020.3|1025.4|1020.4|1025.2|1020.2|5
1607956790000|2020-12-14 14:39:50|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.3|1020.3|11
1607956800000|2020-12-14 14:40:00|1025.6|1020.6|1026|1021|1026.1|1021.1|1025.4|1020.4|12
1607956810000|2020-12-14 14:40:10|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.7|1020.7|5
1607956820000|2020-12-14 14:40:20|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|8
1607956830000|2020-12-14 14:40:30|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|5
1607956840000|2020-12-14 14:40:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1607956850000|2020-12-14 14:40:50|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1607956860000|2020-12-14 14:41:00|1025.8|1020.8|1026.9|1021.9|1026.9|1021.9|1025.8|1020.8|10
1607956870000|2020-12-14 14:41:10|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1607956880000|2020-12-14 14:41:20|1026.5|1021.5|1026.8|1021.8|1026.9|1021.9|1026.5|1021.5|8
1607956890000|2020-12-14 14:41:30|1026.9|1021.9|1026.8|1021.8|1027.2|1022.2|1026.8|1021.8|6
1607956900000|2020-12-14 14:41:40|1026.9|1021.9|1026.9|1021.9|1027.1|1022.1|1026.8|1021.8|12
1607956910000|2020-12-14 14:41:50|1027|1022|1026.5|1021.5|1027.2|1022.2|1026.5|1021.5|11
1607956920000|2020-12-14 14:42:00|1026.7|1021.7|1026.6|1021.6|1027|1022|1026.6|1021.6|4
1607956930000|2020-12-14 14:42:10|1026.7|1021.7|1026.3|1021.3|1026.7|1021.7|1026.3|1021.3|5
1607956940000|2020-12-14 14:42:20|1026.4|1021.4|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|4
1607956950000|2020-12-14 14:42:30|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|6
1607956960000|2020-12-14 14:42:40|1026.3|1021.3|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|4
1607956970000|2020-12-14 14:42:50|1026.3|1021.3|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|8
1607956980000|2020-12-14 14:43:00|1026.3|1021.3|1026.3|1021.3|1026.7|1021.7|1026.2|1021.2|16
1607956990000|2020-12-14 14:43:10|1026.2|1021.2|1026.5|1021.5|1026.6|1021.6|1026.2|1021.2|3
1607957000000|2020-12-14 14:43:20|1026.4|1021.4|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|5
1607957010000|2020-12-14 14:43:30|1026.8|1021.8|1027.2|1022.2|1027.2|1022.2|1026.8|1021.8|8
1607957020000|2020-12-14 14:43:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|6
1607957030000|2020-12-14 14:43:50|1027.5|1022.5|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|14
1607957040000|2020-12-14 14:44:00|1027.8|1022.8|1028.2|1023.2|1028.3|1023.3|1027.8|1022.8|21
1607957050000|2020-12-14 14:44:10|1028.3|1023.3|1029.3|1024.3|1029.3|1024.3|1028.3|1023.3|5
1607957060000|2020-12-14 14:44:20|1029.2|1024.2|1029.5|1024.5|1029.7|1024.7|1029.2|1024.2|8
1607957070000|2020-12-14 14:44:30|1029.6|1024.6|1029.4|1024.4|1029.6|1024.6|1029.4|1024.4|3
1607957080000|2020-12-14 14:44:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607957090000|2020-12-14 14:44:50|1029.1|1024.1|1029.3|1024.3|1029.4|1024.4|1029|1024|6
1607957100000|2020-12-14 14:45:00|1029.5|1024.5|1029.5|1024.5|1029.7|1024.7|1029.4|1024.4|6
1607957110000|2020-12-14 14:45:10|1029.6|1024.6|1028.9|1023.9|1029.6|1024.6|1028.8|1023.8|13
1607957120000|2020-12-14 14:45:20|1029|1024|1028.3|1023.3|1029|1024|1028.3|1023.3|8
1607957130000|2020-12-14 14:45:30|1028.4|1023.4|1027.6|1022.6|1028.5|1023.5|1027.6|1022.6|5
1607957140000|2020-12-14 14:45:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1607957150000|2020-12-14 14:45:50|1027.9|1022.9|1028.1|1023.1|1028.4|1023.4|1027.9|1022.9|6
1607957160000|2020-12-14 14:46:00|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1027.7|1022.7|6
1607957170000|2020-12-14 14:46:10|1028.3|1023.3|1027.5|1022.5|1028.3|1023.3|1027.5|1022.5|11
1607957190000|2020-12-14 14:46:30|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1607957200000|2020-12-14 14:46:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1607957210000|2020-12-14 14:46:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1607957220000|2020-12-14 14:47:00|1028|1023|1028.3|1023.3|1028.4|1023.4|1027.8|1022.8|12
1607957230000|2020-12-14 14:47:10|1028.4|1023.4|1027.4|1022.4|1028.6|1023.6|1027.4|1022.4|9
1607957240000|2020-12-14 14:47:20|1027.5|1022.5|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|10
1607957250000|2020-12-14 14:47:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607957260000|2020-12-14 14:47:40|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|3
1607957270000|2020-12-14 14:47:50|1028.3|1023.3|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|4
1607957280000|2020-12-14 14:48:00|1028.6|1023.6|1028.8|1023.8|1028.9|1023.9|1028.5|1023.5|8
1607957290000|2020-12-14 14:48:10|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|2
1607957300000|2020-12-14 14:48:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607957310000|2020-12-14 14:48:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1607957320000|2020-12-14 14:48:40|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|6
1607957330000|2020-12-14 14:48:50|1028.5|1023.5|1028.1|1023.1|1028.6|1023.6|1028.1|1023.1|8
1607957340000|2020-12-14 14:49:00|1028|1023|1028.1|1023.1|1028.2|1023.2|1028|1023|6
1607957350000|2020-12-14 14:49:10|1028|1023|1028|1023|1028|1023|1027.9|1022.9|3
1607957360000|2020-12-14 14:49:20|1028.1|1023.1|1028.7|1023.7|1028.8|1023.8|1028.1|1023.1|8
1607957370000|2020-12-14 14:49:30|1028.8|1023.8|1028.6|1023.6|1029|1024|1028.4|1023.4|15
1607957380000|2020-12-14 14:49:40|1028.8|1023.8|1029.1|1024.1|1029.2|1024.2|1028.7|1023.7|4
1607957390000|2020-12-14 14:49:50|1029.2|1024.2|1029|1024|1029.2|1024.2|1029|1024|3
1607957400000|2020-12-14 14:50:00|1028.7|1023.7|1029|1024|1029|1024|1028.6|1023.6|21
1607957410000|2020-12-14 14:50:10|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029|1024|7
1607957420000|2020-12-14 14:50:20|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|8
1607957430000|2020-12-14 14:50:30|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1607957440000|2020-12-14 14:50:40|1029.4|1024.4|1029|1024|1029.4|1024.4|1029|1024|13
1607957450000|2020-12-14 14:50:50|1028.8|1023.8|1028.5|1023.5|1028.9|1023.9|1028.5|1023.5|4
1607957460000|2020-12-14 14:51:00|1028.3|1023.3|1028.5|1023.5|1028.8|1023.8|1028.3|1023.3|11
1607957470000|2020-12-14 14:51:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|5
1607957480000|2020-12-14 14:51:20|1028.2|1023.2|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|5
1607957490000|2020-12-14 14:51:30|1027.9|1022.9|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|5
1607957500000|2020-12-14 14:51:40|1027.4|1022.4|1028|1023|1028|1023|1027.1|1022.1|12
1607957510000|2020-12-14 14:51:50|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028|1023|5
1607957520000|2020-12-14 14:52:00|1028.2|1023.2|1028.6|1023.6|1028.7|1023.7|1028.2|1023.2|5
1607957530000|2020-12-14 14:52:10|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|5
1607957540000|2020-12-14 14:52:20|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|4
1607957550000|2020-12-14 14:52:30|1028.7|1023.7|1028.7|1023.7|1028.9|1023.9|1028.4|1023.4|9
1607957580000|2020-12-14 14:53:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|4
1607957590000|2020-12-14 14:53:10|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1027.7|1022.7|10
1607957600000|2020-12-14 14:53:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|3
1607957610000|2020-12-14 14:53:30|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|3
1607957620000|2020-12-14 14:53:40|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|4
1607957630000|2020-12-14 14:53:50|1028.5|1023.5|1028.2|1023.2|1028.6|1023.6|1028.2|1023.2|7
1607957640000|2020-12-14 14:54:00|1028.5|1023.5|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|8
1607957650000|2020-12-14 14:54:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607957660000|2020-12-14 14:54:20|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1607957670000|2020-12-14 14:54:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1607957680000|2020-12-14 14:54:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607957690000|2020-12-14 14:54:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|10
1607957700000|2020-12-14 14:55:00|1028.7|1023.7|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|6
1607957710000|2020-12-14 14:55:10|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|2
1607957720000|2020-12-14 14:55:20|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1607957730000|2020-12-14 14:55:30|1028.5|1023.5|1028.1|1023.1|1028.5|1023.5|1028.1|1023.1|4
1607957740000|2020-12-14 14:55:40|1028.2|1023.2|1028.1|1023.1|1028.5|1023.5|1028.1|1023.1|4
1607957750000|2020-12-14 14:55:50|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.6|1022.6|8
1607957760000|2020-12-14 14:56:00|1027.6|1022.6|1027.3|1022.3|1027.7|1022.7|1027.2|1022.2|13
1607957770000|2020-12-14 14:56:10|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1607957780000|2020-12-14 14:56:20|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|4
1607957790000|2020-12-14 14:56:30|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|6
1607957800000|2020-12-14 14:56:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1607957810000|2020-12-14 14:56:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|6
1607957820000|2020-12-14 14:57:00|1027.6|1022.6|1027.5|1022.5|1027.7|1022.7|1027.4|1022.4|7
1607957830000|2020-12-14 14:57:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1607957840000|2020-12-14 14:57:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1607957850000|2020-12-14 14:57:30|1027.6|1022.6|1028.1|1023.1|1028.1|1023.1|1027.6|1022.6|6
1607957860000|2020-12-14 14:57:40|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|4
1607957870000|2020-12-14 14:57:50|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|2
1607957880000|2020-12-14 14:58:00|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.1|1023.1|10
1607957890000|2020-12-14 14:58:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1607957900000|2020-12-14 14:58:20|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|3
1607957920000|2020-12-14 14:58:40|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028|1023|6
1607957930000|2020-12-14 14:58:50|1028.2|1023.2|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|5
1607957940000|2020-12-14 14:59:00|1028.2|1023.2|1028.6|1023.6|1028.7|1023.7|1028.2|1023.2|6
1607957950000|2020-12-14 14:59:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607957960000|2020-12-14 14:59:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1607957970000|2020-12-14 14:59:30|1028.9|1023.9|1028.5|1023.5|1029|1024|1028.5|1023.5|7
1607957980000|2020-12-14 14:59:40|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|5
1607957990000|2020-12-14 14:59:50|1028.9|1023.9|1028.5|1023.5|1028.9|1023.9|1028.5|1023.5|4
1607958000000|2020-12-14 15:00:00|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|11
1607958010000|2020-12-14 15:00:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1607958020000|2020-12-14 15:00:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|4
1607958030000|2020-12-14 15:00:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1607958040000|2020-12-14 15:00:40|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1607958050000|2020-12-14 15:00:50|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|5
1607958060000|2020-12-14 15:01:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|7
1607958070000|2020-12-14 15:01:10|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.1|1023.1|9
1607958080000|2020-12-14 15:01:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1607958090000|2020-12-14 15:01:30|1028|1023|1028|1023|1028.1|1023.1|1027.8|1022.8|8
1607958110000|2020-12-14 15:01:50|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1607958120000|2020-12-14 15:02:00|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.3|1022.3|13
1607958130000|2020-12-14 15:02:10|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1607958140000|2020-12-14 15:02:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1607958150000|2020-12-14 15:02:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1607958160000|2020-12-14 15:02:40|1027.6|1022.6|1026.9|1021.9|1027.6|1022.6|1026.9|1021.9|4
1607958170000|2020-12-14 15:02:50|1026.8|1021.8|1026.5|1021.5|1026.8|1021.8|1026.3|1021.3|7
1607958180000|2020-12-14 15:03:00|1026.6|1021.6|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|11
1607958190000|2020-12-14 15:03:10|1026.6|1021.6|1026.1|1021.1|1026.6|1021.6|1026.1|1021.1|8
1607958200000|2020-12-14 15:03:20|1026|1021|1025.6|1020.6|1026|1021|1025.6|1020.6|6
1607958210000|2020-12-14 15:03:30|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.5|1020.5|7
1607958220000|2020-12-14 15:03:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1607958230000|2020-12-14 15:03:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1607958240000|2020-12-14 15:04:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|5
1607958250000|2020-12-14 15:04:10|1026.2|1021.2|1026.5|1021.5|1026.6|1021.6|1026.2|1021.2|4
1607958260000|2020-12-14 15:04:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|4
1607958270000|2020-12-14 15:04:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1607958290000|2020-12-14 15:04:50|1026.4|1021.4|1027.1|1022.1|1027.1|1022.1|1026.4|1021.4|6
1607958300000|2020-12-14 15:05:00|1026.9|1021.9|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|5
1607958310000|2020-12-14 15:05:10|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|6
1607958320000|2020-12-14 15:05:20|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1607958330000|2020-12-14 15:05:30|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.8|1021.8|3
1607958340000|2020-12-14 15:05:40|1026.7|1021.7|1026.1|1021.1|1026.7|1021.7|1026.1|1021.1|7
1607958350000|2020-12-14 15:05:50|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|2
1607958380000|2020-12-14 15:06:20|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1607958390000|2020-12-14 15:06:30|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|5
1607958400000|2020-12-14 15:06:40|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|4
1607958410000|2020-12-14 15:06:50|1025.6|1020.6|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|5
1607958420000|2020-12-14 15:07:00|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.2|1020.2|6
1607958430000|2020-12-14 15:07:10|1025.6|1020.6|1025.1|1020.1|1025.6|1020.6|1025.1|1020.1|10
1607958440000|2020-12-14 15:07:20|1025|1020|1024.9|1019.9|1025.3|1020.3|1024.7|1019.7|12
1607958450000|2020-12-14 15:07:30|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1607958460000|2020-12-14 15:07:40|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|6
1607958470000|2020-12-14 15:07:50|1024.8|1019.8|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|3
1607958480000|2020-12-14 15:08:00|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1607958490000|2020-12-14 15:08:10|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1607958500000|2020-12-14 15:08:20|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|3
1607958510000|2020-12-14 15:08:30|1024.4|1019.4|1025|1020|1025|1020|1024.4|1019.4|7
1607958520000|2020-12-14 15:08:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|5
1607958530000|2020-12-14 15:08:50|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|7
1607958540000|2020-12-14 15:09:00|1025|1020|1024.8|1019.8|1025.1|1020.1|1024.7|1019.7|12
1607958560000|2020-12-14 15:09:20|1024.9|1019.9|1024.4|1019.4|1024.9|1019.9|1024.4|1019.4|5
1607958570000|2020-12-14 15:09:30|1023.9|1018.9|1023.3|1018.3|1024|1019|1023.3|1018.3|9
1607958580000|2020-12-14 15:09:40|1023.4|1018.4|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|10
1607958590000|2020-12-14 15:09:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1607958600000|2020-12-14 15:10:00|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|7
1607958610000|2020-12-14 15:10:10|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1023.7|1018.7|10
1607958620000|2020-12-14 15:10:20|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.5|1018.5|6
1607958630000|2020-12-14 15:10:30|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|4
1607958640000|2020-12-14 15:10:40|1024|1019|1023.4|1018.4|1024|1019|1023.4|1018.4|7
1607958650000|2020-12-14 15:10:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1607958660000|2020-12-14 15:11:00|1023.3|1018.3|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|3
1607958670000|2020-12-14 15:11:10|1023|1018|1023.2|1018.2|1023.2|1018.2|1022.8|1017.8|5
1607958680000|2020-12-14 15:11:20|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|4
1607958690000|2020-12-14 15:11:30|1023|1018|1023|1018|1023.4|1018.4|1022.9|1017.9|8
1607958700000|2020-12-14 15:11:40|1022.9|1017.9|1022.7|1017.7|1023.1|1018.1|1022.7|1017.7|6
1607958710000|2020-12-14 15:11:50|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|4
1607958720000|2020-12-14 15:12:00|1022.8|1017.8|1022.2|1017.2|1022.9|1017.9|1022.2|1017.2|6
1607958730000|2020-12-14 15:12:10|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|6
1607958740000|2020-12-14 15:12:20|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|2
1607958750000|2020-12-14 15:12:30|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1607958770000|2020-12-14 15:12:50|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1607958780000|2020-12-14 15:13:00|1021|1016|1020.8|1015.8|1021.1|1016.1|1020.8|1015.8|4
1607958790000|2020-12-14 15:13:10|1021|1016|1020.8|1015.8|1021|1016|1020.8|1015.8|4
1607958800000|2020-12-14 15:13:20|1021.1|1016.1|1021|1016|1021.2|1016.2|1020.9|1015.9|8
1607958810000|2020-12-14 15:13:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|4
1607958820000|2020-12-14 15:13:40|1021.1|1016.1|1021|1016|1021.2|1016.2|1020.9|1015.9|5
1607958830000|2020-12-14 15:13:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|5
1607958840000|2020-12-14 15:14:00|1021.5|1016.5|1021.4|1016.4|1021.6|1016.6|1021.2|1016.2|5
1607958850000|2020-12-14 15:14:10|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|4
1607958860000|2020-12-14 15:14:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.2|1016.2|9
1607958870000|2020-12-14 15:14:30|1021.4|1016.4|1021.5|1016.5|1021.7|1016.7|1021.4|1016.4|6
1607958880000|2020-12-14 15:14:40|1021.4|1016.4|1021.2|1016.2|1021.5|1016.5|1021.2|1016.2|6
1607958890000|2020-12-14 15:14:50|1021.3|1016.3|1020.8|1015.8|1021.5|1016.5|1020.7|1015.7|8
1607958900000|2020-12-14 15:15:00|1020.9|1015.9|1020.4|1015.4|1021.1|1016.1|1020.4|1015.4|13
1607958910000|2020-12-14 15:15:10|1020.7|1015.7|1020.3|1015.3|1020.7|1015.7|1019.9|1014.9|13
1607958920000|2020-12-14 15:15:20|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|3
1607958930000|2020-12-14 15:15:30|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|6
1607958940000|2020-12-14 15:15:40|1020.1|1015.1|1020|1015|1020.4|1015.4|1019.9|1014.9|7
1607958950000|2020-12-14 15:15:50|1019.9|1014.9|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|3
1607958960000|2020-12-14 15:16:00|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|7
1607958970000|2020-12-14 15:16:10|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|5
1607958980000|2020-12-14 15:16:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|4
1607958990000|2020-12-14 15:16:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1607959000000|2020-12-14 15:16:40|1020|1015|1020|1015|1020.1|1015.1|1019.9|1014.9|4
1607959020000|2020-12-14 15:17:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1607959030000|2020-12-14 15:17:10|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1607959040000|2020-12-14 15:17:20|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|4
1607959050000|2020-12-14 15:17:30|1019.2|1014.2|1019.5|1014.5|1019.5|1014.5|1019.1|1014.1|10
1607959060000|2020-12-14 15:17:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.4|1014.4|6
1607959070000|2020-12-14 15:17:50|1019.4|1014.4|1019.6|1014.6|1019.7|1014.7|1019.4|1014.4|5
1607959080000|2020-12-14 15:18:00|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|3
1607959090000|2020-12-14 15:18:10|1020|1015|1019.7|1014.7|1020|1015|1019.7|1014.7|3
1607959100000|2020-12-14 15:18:20|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.3|1014.3|3
1607959110000|2020-12-14 15:18:30|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1607959120000|2020-12-14 15:18:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1607959130000|2020-12-14 15:18:50|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|4
1607959140000|2020-12-14 15:19:00|1019.6|1014.6|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|5
1607959150000|2020-12-14 15:19:10|1019.4|1014.4|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|5
1607959160000|2020-12-14 15:19:20|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|5
1607959170000|2020-12-14 15:19:30|1019.6|1014.6|1019.5|1014.5|1019.7|1014.7|1019.4|1014.4|10
1607959180000|2020-12-14 15:19:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|5
1607959190000|2020-12-14 15:19:50|1019.6|1014.6|1018.1|1013.1|1019.8|1014.8|1017.9|1012.9|12
1607959200000|2020-12-14 15:20:00|1018|1013|1017.2|1012.2|1018|1013|1017.2|1012.2|6
1607959210000|2020-12-14 15:20:10|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1016.8|1011.8|11
1607959220000|2020-12-14 15:20:20|1017.5|1012.5|1015.8|1010.8|1017.5|1012.5|1015.6|1010.6|12
1607959230000|2020-12-14 15:20:30|1015.5|1010.5|1016.1|1011.1|1016.1|1011.1|1015.5|1010.5|5
1607959240000|2020-12-14 15:20:40|1016|1011|1017.2|1012.2|1017.2|1012.2|1016|1011|16
1607959250000|2020-12-14 15:20:50|1017.1|1012.1|1016.9|1011.9|1017.3|1012.3|1016.8|1011.8|11
1607959260000|2020-12-14 15:21:00|1017|1012|1016.8|1011.8|1017|1012|1016.7|1011.7|12
1607959270000|2020-12-14 15:21:10|1017.4|1012.4|1017|1012|1017.4|1012.4|1017|1012|6
1607959280000|2020-12-14 15:21:20|1017.3|1012.3|1018.1|1013.1|1018.1|1013.1|1017.1|1012.1|15
1607959290000|2020-12-14 15:21:30|1018.2|1013.2|1018.4|1013.4|1018.8|1013.8|1018.2|1013.2|12
1607959300000|2020-12-14 15:21:40|1018.3|1013.3|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|8
1607959310000|2020-12-14 15:21:50|1018|1013|1017.7|1012.7|1018|1013|1017.7|1012.7|2
1607959320000|2020-12-14 15:22:00|1017.4|1012.4|1016.7|1011.7|1017.4|1012.4|1016.6|1011.6|11
1607959330000|2020-12-14 15:22:10|1016.9|1011.9|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|3
1607959340000|2020-12-14 15:22:20|1016.8|1011.8|1018|1013|1018|1013|1016.7|1011.7|10
1607959350000|2020-12-14 15:22:30|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.8|1012.8|7
1607959360000|2020-12-14 15:22:40|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018|1013|6
1607959370000|2020-12-14 15:22:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|4
1607959380000|2020-12-14 15:23:00|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018|1013|6
1607959390000|2020-12-14 15:23:10|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|7
1607959400000|2020-12-14 15:23:20|1017.8|1012.8|1018.5|1013.5|1018.5|1013.5|1017.8|1012.8|6
1607959410000|2020-12-14 15:23:30|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.3|1013.3|6
1607959420000|2020-12-14 15:23:40|1018.5|1013.5|1018.5|1013.5|1018.7|1013.7|1018.4|1013.4|7
1607959430000|2020-12-14 15:23:50|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|3
1607959440000|2020-12-14 15:24:00|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|8
1607959450000|2020-12-14 15:24:10|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.5|1013.5|4
1607959460000|2020-12-14 15:24:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1607959470000|2020-12-14 15:24:30|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|3
1607959480000|2020-12-14 15:24:40|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.6|1013.6|6
1607959490000|2020-12-14 15:24:50|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|2
1607959500000|2020-12-14 15:25:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1607959510000|2020-12-14 15:25:10|1018.9|1013.9|1019.2|1014.2|1019.4|1014.4|1018.9|1013.9|4
1607959520000|2020-12-14 15:25:20|1019.1|1014.1|1019|1014|1019.3|1014.3|1018.7|1013.7|11
1607959530000|2020-12-14 15:25:30|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.5|1013.5|3
1607959540000|2020-12-14 15:25:40|1018.8|1013.8|1019.1|1014.1|1019.2|1014.2|1018.8|1013.8|6
1607959550000|2020-12-14 15:25:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|3
1607959560000|2020-12-14 15:26:00|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.7|1013.7|4
1607959590000|2020-12-14 15:26:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1607959600000|2020-12-14 15:26:40|1019|1014|1019|1014|1019.2|1014.2|1019|1014|3
1607959610000|2020-12-14 15:26:50|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|6
1607959620000|2020-12-14 15:27:00|1019|1014|1019.3|1014.3|1019.3|1014.3|1019|1014|3
1607959630000|2020-12-14 15:27:10|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|2
1607959650000|2020-12-14 15:27:30|1019.3|1014.3|1019.8|1014.8|1019.8|1014.8|1019.3|1014.3|3
1607959660000|2020-12-14 15:27:40|1019.6|1014.6|1020.3|1015.3|1020.3|1015.3|1019.4|1014.4|6
1607959670000|2020-12-14 15:27:50|1020.2|1015.2|1020.9|1015.9|1020.9|1015.9|1019.9|1014.9|10
1607959680000|2020-12-14 15:28:00|1020.8|1015.8|1020.6|1015.6|1020.9|1015.9|1020.4|1015.4|10
1607959690000|2020-12-14 15:28:10|1020.4|1015.4|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|3
1607959700000|2020-12-14 15:28:20|1019.8|1014.8|1019.9|1014.9|1020.1|1015.1|1019.8|1014.8|7
1607959720000|2020-12-14 15:28:40|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1020|1015|8
1607959740000|2020-12-14 15:29:00|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1607959750000|2020-12-14 15:29:10|1019.9|1014.9|1019.5|1014.5|1020.1|1015.1|1019.5|1014.5|7
1607959760000|2020-12-14 15:29:20|1019|1014|1019.6|1014.6|1019.6|1014.6|1018.8|1013.8|8
1607959770000|2020-12-14 15:29:30|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|3
1607959780000|2020-12-14 15:29:40|1019.4|1014.4|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|3
1607959790000|2020-12-14 15:29:50|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|6
1607959800000|2020-12-14 15:30:00|1019.3|1014.3|1019.3|1014.3|1019.4|1014.4|1019.1|1014.1|6
1607959820000|2020-12-14 15:30:20|1019.4|1014.4|1019.2|1014.2|1019.6|1014.6|1019.2|1014.2|8
1607959830000|2020-12-14 15:30:30|1019.4|1014.4|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|6
1607959840000|2020-12-14 15:30:40|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|10
1607959850000|2020-12-14 15:30:50|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|8
1607959860000|2020-12-14 15:31:00|1019.2|1014.2|1018.5|1013.5|1019.3|1014.3|1018.5|1013.5|7
1607959880000|2020-12-14 15:31:20|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1607959890000|2020-12-14 15:31:30|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|2
1607959900000|2020-12-14 15:31:40|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.2|1013.2|6
1607959920000|2020-12-14 15:32:00|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|5
1607959930000|2020-12-14 15:32:10|1018.1|1013.1|1016.5|1011.5|1018.1|1013.1|1016.5|1011.5|6
1607959940000|2020-12-14 15:32:20|1016.1|1011.1|1015.8|1010.8|1016.1|1011.1|1015.6|1010.6|6
1607959950000|2020-12-14 15:32:30|1015.7|1010.7|1015.8|1010.8|1015.9|1010.9|1015.6|1010.6|7
1607959960000|2020-12-14 15:32:40|1015.9|1010.9|1016.2|1011.2|1016.3|1011.3|1015.9|1010.9|3
1607959970000|2020-12-14 15:32:50|1016.3|1011.3|1016.8|1011.8|1016.8|1011.8|1016.3|1011.3|3
1607959980000|2020-12-14 15:33:00|1017|1012|1017.2|1012.2|1017.2|1012.2|1016.9|1011.9|6
1607959990000|2020-12-14 15:33:10|1017.1|1012.1|1017|1012|1017.4|1012.4|1017|1012|7
1607960000000|2020-12-14 15:33:20|1017.1|1012.1|1017.1|1012.1|1017.3|1012.3|1017|1012|4
1607960010000|2020-12-14 15:33:30|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1607960020000|2020-12-14 15:33:40|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|4
1607960030000|2020-12-14 15:33:50|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|6
1607960040000|2020-12-14 15:34:00|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|3
1607960050000|2020-12-14 15:34:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1607960060000|2020-12-14 15:34:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1607960070000|2020-12-14 15:34:30|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|4
1607960080000|2020-12-14 15:34:40|1017|1012|1017.4|1012.4|1017.4|1012.4|1017|1012|4
1607960090000|2020-12-14 15:34:50|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|3
1607960100000|2020-12-14 15:35:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|5
1607960110000|2020-12-14 15:35:10|1017.8|1012.8|1018|1013|1018|1013|1017.7|1012.7|5
1607960120000|2020-12-14 15:35:20|1017.8|1012.8|1017.2|1012.2|1017.9|1012.9|1017|1012|7
1607960130000|2020-12-14 15:35:30|1017.1|1012.1|1016.7|1011.7|1017.1|1012.1|1016.7|1011.7|4
1607960140000|2020-12-14 15:35:40|1016.9|1011.9|1017|1012|1017.3|1012.3|1016.6|1011.6|7
1607960150000|2020-12-14 15:35:50|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1607960160000|2020-12-14 15:36:00|1016.9|1011.9|1017|1012|1017|1012|1016.6|1011.6|17
1607960170000|2020-12-14 15:36:10|1017.2|1012.2|1017.4|1012.4|1017.5|1012.5|1017.2|1012.2|9
1607960180000|2020-12-14 15:36:20|1017.5|1012.5|1017.7|1012.7|1017.8|1012.8|1017.5|1012.5|14
1607960190000|2020-12-14 15:36:30|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|8
1607960200000|2020-12-14 15:36:40|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|4
1607960210000|2020-12-14 15:36:50|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|6
1607960220000|2020-12-14 15:37:00|1017.4|1012.4|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|6
1607960230000|2020-12-14 15:37:10|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|4
1607960250000|2020-12-14 15:37:30|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|3
1607960270000|2020-12-14 15:37:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1607960290000|2020-12-14 15:38:10|1017.6|1012.6|1017.7|1012.7|1017.8|1012.8|1017.5|1012.5|5
1607960300000|2020-12-14 15:38:20|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.5|1012.5|8
1607960310000|2020-12-14 15:38:30|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1607960320000|2020-12-14 15:38:40|1017.7|1012.7|1017.8|1012.8|1018|1013|1017.7|1012.7|6
1607960330000|2020-12-14 15:38:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607960340000|2020-12-14 15:39:00|1017.8|1012.8|1017.9|1012.9|1018|1013|1017.8|1012.8|3
1607960350000|2020-12-14 15:39:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1607960360000|2020-12-14 15:39:20|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|3
1607960370000|2020-12-14 15:39:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607960380000|2020-12-14 15:39:40|1017.8|1012.8|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|3
1607960390000|2020-12-14 15:39:50|1017.5|1012.5|1017.9|1012.9|1017.9|1012.9|1017.5|1012.5|5
1607960400000|2020-12-14 15:40:00|1017.8|1012.8|1017.9|1012.9|1018|1013|1017.7|1012.7|10
1607960410000|2020-12-14 15:40:10|1018|1013|1018.7|1013.7|1018.8|1013.8|1018|1013|5
1607960420000|2020-12-14 15:40:20|1018.8|1013.8|1018.7|1013.7|1019.2|1014.2|1018.7|1013.7|7
1607960430000|2020-12-14 15:40:30|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|3
1607960440000|2020-12-14 15:40:40|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1607960450000|2020-12-14 15:40:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1607960460000|2020-12-14 15:41:00|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|10
1607960470000|2020-12-14 15:41:10|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|6
1607960480000|2020-12-14 15:41:20|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|6
1607960490000|2020-12-14 15:41:30|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|3
1607960500000|2020-12-14 15:41:40|1018|1013|1017.6|1012.6|1018|1013|1017.6|1012.6|4
1607960510000|2020-12-14 15:41:50|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|5
1607960520000|2020-12-14 15:42:00|1017.4|1012.4|1017.7|1012.7|1017.7|1012.7|1017.4|1012.4|3
1607960530000|2020-12-14 15:42:10|1017.9|1012.9|1018.7|1013.7|1018.7|1013.7|1017.9|1012.9|7
1607960540000|2020-12-14 15:42:20|1018.8|1013.8|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|4
1607960550000|2020-12-14 15:42:30|1018.5|1013.5|1018.8|1013.8|1018.8|1013.8|1018.5|1013.5|3
1607960560000|2020-12-14 15:42:40|1018.9|1013.9|1018.5|1013.5|1018.9|1013.9|1018.5|1013.5|4
1607960570000|2020-12-14 15:42:50|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|6
1607960580000|2020-12-14 15:43:00|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|6
1607960590000|2020-12-14 15:43:10|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.2|1013.2|12
1607960600000|2020-12-14 15:43:20|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1607960610000|2020-12-14 15:43:30|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1607960630000|2020-12-14 15:43:50|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1607960640000|2020-12-14 15:44:00|1018.1|1013.1|1017.6|1012.6|1018.1|1013.1|1017.5|1012.5|8
1607960650000|2020-12-14 15:44:10|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|7
1607960660000|2020-12-14 15:44:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607960680000|2020-12-14 15:44:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1607960700000|2020-12-14 15:45:00|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|5
1607960710000|2020-12-14 15:45:10|1017.5|1012.5|1017.5|1012.5|1017.7|1012.7|1017.4|1012.4|14
1607960720000|2020-12-14 15:45:20|1017.6|1012.6|1018|1013|1018|1013|1017.6|1012.6|6
1607960730000|2020-12-14 15:45:30|1017.9|1012.9|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|3
1607960740000|2020-12-14 15:45:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1607960750000|2020-12-14 15:45:50|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|4
1607960760000|2020-12-14 15:46:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|6
1607960770000|2020-12-14 15:46:10|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1607960780000|2020-12-14 15:46:20|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|3
1607960790000|2020-12-14 15:46:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1607960800000|2020-12-14 15:46:40|1018|1013|1018|1013|1018.1|1013.1|1017.9|1012.9|7
1607960810000|2020-12-14 15:46:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1607960820000|2020-12-14 15:47:00|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|11
1607960830000|2020-12-14 15:47:10|1017.5|1012.5|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|4
1607960840000|2020-12-14 15:47:20|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|5
1607960860000|2020-12-14 15:47:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|3
1607960870000|2020-12-14 15:47:50|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|6
1607960880000|2020-12-14 15:48:00|1017.5|1012.5|1016.1|1011.1|1017.5|1012.5|1016.1|1011.1|13
1607960890000|2020-12-14 15:48:10|1015.6|1010.6|1015.1|1010.1|1015.6|1010.6|1014.9|1009.9|12
1607960900000|2020-12-14 15:48:20|1015|1010|1013.1|1008.1|1015|1010|1012.9|1007.9|25
1607960910000|2020-12-14 15:48:30|1013|1008|1012.6|1007.6|1013.7|1008.7|1012.6|1007.6|15
1607960920000|2020-12-14 15:48:40|1012.7|1007.7|1011.7|1006.7|1013.3|1008.3|1011.4|1006.4|23
1607960930000|2020-12-14 15:48:50|1011.2|1006.2|1012.7|1007.7|1012.7|1007.7|1011|1006|14
1607960940000|2020-12-14 15:49:00|1013|1008|1012.8|1007.8|1013.2|1008.2|1012.6|1007.6|12
1607960950000|2020-12-14 15:49:10|1012.6|1007.6|1013.2|1008.2|1013.2|1008.2|1012.6|1007.6|5
1607960960000|2020-12-14 15:49:20|1013.1|1008.1|1012.7|1007.7|1013.1|1008.1|1012.7|1007.7|8
1607960970000|2020-12-14 15:49:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607960980000|2020-12-14 15:49:40|1013.2|1008.2|1012.8|1007.8|1013.3|1008.3|1012.7|1007.7|8
1607960990000|2020-12-14 15:49:50|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|5
1607961000000|2020-12-14 15:50:00|1013.5|1008.5|1013.9|1008.9|1014|1009|1013.5|1008.5|8
1607961010000|2020-12-14 15:50:10|1013.8|1008.8|1012.1|1007.1|1013.8|1008.8|1012.1|1007.1|7
1607961020000|2020-12-14 15:50:20|1012.2|1007.2|1012.9|1007.9|1013|1008|1012.2|1007.2|9
1607961030000|2020-12-14 15:50:30|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013|1008|6
1607961040000|2020-12-14 15:50:40|1013.3|1008.3|1013.3|1008.3|1013.6|1008.6|1013.2|1008.2|7
1607961050000|2020-12-14 15:50:50|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|2
1607961060000|2020-12-14 15:51:00|1013.4|1008.4|1013.6|1008.6|1013.7|1008.7|1013.2|1008.2|12
1607961070000|2020-12-14 15:51:10|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|6
1607961080000|2020-12-14 15:51:20|1013.3|1008.3|1013.5|1008.5|1013.8|1008.8|1013.2|1008.2|7
1607961090000|2020-12-14 15:51:30|1013.1|1008.1|1012.5|1007.5|1013.1|1008.1|1012.5|1007.5|8
1607961100000|2020-12-14 15:51:40|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607961110000|2020-12-14 15:51:50|1012.3|1007.3|1012.6|1007.6|1012.6|1007.6|1012.2|1007.2|3
1607961120000|2020-12-14 15:52:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|3
1607961130000|2020-12-14 15:52:10|1012.8|1007.8|1011.7|1006.7|1012.8|1007.8|1011.3|1006.3|8
1607961140000|2020-12-14 15:52:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607961150000|2020-12-14 15:52:30|1011.6|1006.6|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|3
1607961170000|2020-12-14 15:52:50|1012|1007|1011.8|1006.8|1012.1|1007.1|1011.8|1006.8|4
1607961180000|2020-12-14 15:53:00|1011.9|1006.9|1011.7|1006.7|1011.9|1006.9|1011.5|1006.5|4
1607961190000|2020-12-14 15:53:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607961200000|2020-12-14 15:53:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607961210000|2020-12-14 15:53:30|1011.3|1006.3|1010.5|1005.5|1011.3|1006.3|1010.3|1005.3|8
1607961220000|2020-12-14 15:53:40|1010.4|1005.4|1009.9|1004.9|1010.4|1005.4|1009.7|1004.7|5
1607961230000|2020-12-14 15:53:50|1009.8|1004.8|1011.8|1006.8|1011.8|1006.8|1009.7|1004.7|10
1607961240000|2020-12-14 15:54:00|1011.7|1006.7|1011.1|1006.1|1011.7|1006.7|1011.1|1006.1|4
1607961250000|2020-12-14 15:54:10|1011.9|1006.9|1012.9|1007.9|1013|1008|1011.9|1006.9|7
1607961260000|2020-12-14 15:54:20|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.1|1008.1|7
1607961270000|2020-12-14 15:54:30|1013|1008|1012.6|1007.6|1013|1008|1012.5|1007.5|5
1607961290000|2020-12-14 15:54:50|1012.5|1007.5|1012.3|1007.3|1012.6|1007.6|1012.3|1007.3|4
1607961300000|2020-12-14 15:55:00|1012.1|1007.1|1011.3|1006.3|1012.1|1007.1|1011.3|1006.3|8
1607961310000|2020-12-14 15:55:10|1011.1|1006.1|1010.5|1005.5|1011.1|1006.1|1010.5|1005.5|5
1607961320000|2020-12-14 15:55:20|1011|1006|1011.3|1006.3|1011.3|1006.3|1011|1006|5
1607961330000|2020-12-14 15:55:30|1011.1|1006.1|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|4
1607961340000|2020-12-14 15:55:40|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|6
1607961350000|2020-12-14 15:55:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607961360000|2020-12-14 15:56:00|1011.8|1006.8|1012|1007|1012.2|1007.2|1011.8|1006.8|7
1607961370000|2020-12-14 15:56:10|1011.9|1006.9|1011.2|1006.2|1011.9|1006.9|1011.1|1006.1|13
1607961380000|2020-12-14 15:56:20|1011.3|1006.3|1011.6|1006.6|1011.7|1006.7|1011.3|1006.3|5
1607961390000|2020-12-14 15:56:30|1011.3|1006.3|1011.7|1006.7|1011.7|1006.7|1011.3|1006.3|3
1607961400000|2020-12-14 15:56:40|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.5|1006.5|3
1607961410000|2020-12-14 15:56:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607961420000|2020-12-14 15:57:00|1012.6|1007.6|1011.6|1006.6|1012.6|1007.6|1011.6|1006.6|15
1607961430000|2020-12-14 15:57:10|1011.7|1006.7|1011.6|1006.6|1011.9|1006.9|1011.6|1006.6|9
1607961440000|2020-12-14 15:57:20|1011.3|1006.3|1011.5|1006.5|1011.7|1006.7|1011.3|1006.3|4
1607961450000|2020-12-14 15:57:30|1011.8|1006.8|1011.4|1006.4|1011.9|1006.9|1011.4|1006.4|5
1607961460000|2020-12-14 15:57:40|1011.2|1006.2|1011.1|1006.1|1011.4|1006.4|1011.1|1006.1|6
1607961470000|2020-12-14 15:57:50|1011|1006|1010.8|1005.8|1011|1006|1010.7|1005.7|5
1607961480000|2020-12-14 15:58:00|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607961490000|2020-12-14 15:58:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607961530000|2020-12-14 15:58:50|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.1|1006.1|3
1607961540000|2020-12-14 15:59:00|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|13
1607961550000|2020-12-14 15:59:10|1011|1006|1009.4|1004.4|1011|1006|1009.3|1004.3|20
1607961560000|2020-12-14 15:59:20|1009.6|1004.6|1009|1004|1009.6|1004.6|1008.9|1003.9|6
1607961570000|2020-12-14 15:59:30|1008.9|1003.9|1009.4|1004.4|1009.4|1004.4|1008.9|1003.9|3
1607961580000|2020-12-14 15:59:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|3
1607961590000|2020-12-14 15:59:50|1009.4|1004.4|1009.2|1004.2|1009.4|1004.4|1009.1|1004.1|4
1607961600000|2020-12-14 16:00:00|1009.3|1004.3|1010.4|1005.4|1010.4|1005.4|1009.3|1004.3|10
1607961610000|2020-12-14 16:00:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1009.8|1004.8|17
1607961620000|2020-12-14 16:00:20|1010.4|1005.4|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|8
1607961630000|2020-12-14 16:00:30|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|4
1607961640000|2020-12-14 16:00:40|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|4
1607961650000|2020-12-14 16:00:50|1011.3|1006.3|1010.2|1005.2|1011.3|1006.3|1010.2|1005.2|5
1607961660000|2020-12-14 16:01:00|1009.7|1004.7|1009.4|1004.4|1009.9|1004.9|1009.4|1004.4|9
1607961670000|2020-12-14 16:01:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|3
1607961680000|2020-12-14 16:01:20|1009.1|1004.1|1009.4|1004.4|1009.6|1004.6|1009|1004|10
1607961690000|2020-12-14 16:01:30|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|9
1607961700000|2020-12-14 16:01:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009|1004|4
1607961710000|2020-12-14 16:01:50|1009.2|1004.2|1009.8|1004.8|1010.1|1005.1|1009.1|1004.1|9
1607961720000|2020-12-14 16:02:00|1009.5|1004.5|1009|1004|1009.6|1004.6|1008.7|1003.7|17
1607961730000|2020-12-14 16:02:10|1008.9|1003.9|1009|1004|1009|1004|1008.8|1003.8|8
1607961740000|2020-12-14 16:02:20|1009.1|1004.1|1008.1|1003.1|1009.1|1004.1|1007.9|1002.9|15
1607961750000|2020-12-14 16:02:30|1008|1003|1008|1003|1008.1|1003.1|1007.9|1002.9|5
1607961760000|2020-12-14 16:02:40|1007.2|1002.2|1008.3|1003.3|1008.3|1003.3|1007.2|1002.2|12
1607961770000|2020-12-14 16:02:50|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|2
1607961780000|2020-12-14 16:03:00|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1007.9|1002.9|7
1607961790000|2020-12-14 16:03:10|1008.2|1003.2|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|3
1607961800000|2020-12-14 16:03:20|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607961810000|2020-12-14 16:03:30|1008.2|1003.2|1008|1003|1008.3|1003.3|1008|1003|7
1607961820000|2020-12-14 16:03:40|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607961830000|2020-12-14 16:03:50|1007.9|1002.9|1007.4|1002.4|1007.9|1002.9|1007.4|1002.4|3
1607961840000|2020-12-14 16:04:00|1007.3|1002.3|1007.4|1002.4|1007.5|1002.5|1007.3|1002.3|4
1607961850000|2020-12-14 16:04:10|1007.5|1002.5|1007.4|1002.4|1007.8|1002.8|1007.3|1002.3|9
1607961860000|2020-12-14 16:04:20|1007.5|1002.5|1007.8|1002.8|1007.8|1002.8|1007.4|1002.4|6
1607961870000|2020-12-14 16:04:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607961880000|2020-12-14 16:04:40|1007.8|1002.8|1008.3|1003.3|1008.3|1003.3|1007.8|1002.8|4
1607961890000|2020-12-14 16:04:50|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.3|1003.3|7
1607961900000|2020-12-14 16:05:00|1008.4|1003.4|1008.3|1003.3|1008.6|1003.6|1008.3|1003.3|4
1607961910000|2020-12-14 16:05:10|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|5
1607961920000|2020-12-14 16:05:20|1008.1|1003.1|1007.6|1002.6|1008.1|1003.1|1007.5|1002.5|7
1607961930000|2020-12-14 16:05:30|1007.5|1002.5|1007.7|1002.7|1007.7|1002.7|1007.5|1002.5|3
1607961940000|2020-12-14 16:05:40|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|5
1607961950000|2020-12-14 16:05:50|1007.6|1002.6|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|2
1607961960000|2020-12-14 16:06:00|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|3
1607961980000|2020-12-14 16:06:20|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1607961990000|2020-12-14 16:06:30|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1607962000000|2020-12-14 16:06:40|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|2
1607962010000|2020-12-14 16:06:50|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1607962020000|2020-12-14 16:07:00|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1607962030000|2020-12-14 16:07:10|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|4
1607962040000|2020-12-14 16:07:20|1007.8|1002.8|1007.6|1002.6|1007.8|1002.8|1007.6|1002.6|2
1607962050000|2020-12-14 16:07:30|1007.5|1002.5|1007|1002|1007.5|1002.5|1007|1002|3
1607962070000|2020-12-14 16:07:50|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607962080000|2020-12-14 16:08:00|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|2
1607962090000|2020-12-14 16:08:10|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607962100000|2020-12-14 16:08:20|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|3
1607962110000|2020-12-14 16:08:30|1007.1|1002.1|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|3
1607962120000|2020-12-14 16:08:40|1007.2|1002.2|1007.6|1002.6|1007.6|1002.6|1007.2|1002.2|2
1607962130000|2020-12-14 16:08:50|1007.7|1002.7|1007.3|1002.3|1007.7|1002.7|1007.3|1002.3|4
1607962140000|2020-12-14 16:09:00|1007.2|1002.2|1006.9|1001.9|1007.2|1002.2|1006.9|1001.9|4
1607962150000|2020-12-14 16:09:10|1006.8|1001.8|1005.9|1000.9|1006.8|1001.8|1005.9|1000.9|7
1607962160000|2020-12-14 16:09:20|1006.2|1001.2|1006.4|1001.4|1006.4|1001.4|1006.1|1001.1|7
1607962170000|2020-12-14 16:09:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1607962180000|2020-12-14 16:09:40|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|5
1607962200000|2020-12-14 16:10:00|1005.8|1000.8|1006.6|1001.6|1006.7|1001.7|1005.8|1000.8|10
1607962210000|2020-12-14 16:10:10|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1607962220000|2020-12-14 16:10:20|1006.6|1001.6|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|5
1607962230000|2020-12-14 16:10:30|1006.7|1001.7|1006.7|1001.7|1006.8|1001.8|1006.6|1001.6|5
1607962240000|2020-12-14 16:10:40|1006.8|1001.8|1007|1002|1007|1002|1006.7|1001.7|7
1607962250000|2020-12-14 16:10:50|1007.3|1002.3|1007.6|1002.6|1007.7|1002.7|1007.3|1002.3|8
1607962260000|2020-12-14 16:11:00|1007.5|1002.5|1007.1|1002.1|1007.6|1002.6|1006.9|1001.9|13
1607962270000|2020-12-14 16:11:10|1007|1002|1008|1003|1008|1003|1007|1002|6
1607962280000|2020-12-14 16:11:20|1007.9|1002.9|1008|1003|1008|1003|1007.8|1002.8|7
1607962290000|2020-12-14 16:11:30|1007.9|1002.9|1008|1003|1008|1003|1007.8|1002.8|4
1607962300000|2020-12-14 16:11:40|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607962310000|2020-12-14 16:11:50|1007.9|1002.9|1007.7|1002.7|1007.9|1002.9|1007.7|1002.7|3
1607962320000|2020-12-14 16:12:00|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.7|1002.7|8
1607962330000|2020-12-14 16:12:10|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008|1003|4
1607962340000|2020-12-14 16:12:20|1008|1003|1008|1003|1008.1|1003.1|1008|1003|3
1607962350000|2020-12-14 16:12:30|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|3
1607962360000|2020-12-14 16:12:40|1008.3|1003.3|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|3
1607962370000|2020-12-14 16:12:50|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607962380000|2020-12-14 16:13:00|1008.7|1003.7|1008.3|1003.3|1008.8|1003.8|1008.2|1003.2|6
1607962390000|2020-12-14 16:13:10|1008.2|1003.2|1008.7|1003.7|1008.7|1003.7|1008.2|1003.2|5
1607962400000|2020-12-14 16:13:20|1009.3|1004.3|1009.4|1004.4|1009.7|1004.7|1009.3|1004.3|8
1607962410000|2020-12-14 16:13:30|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|6
1607962420000|2020-12-14 16:13:40|1009.3|1004.3|1009.6|1004.6|1009.6|1004.6|1009.3|1004.3|3
1607962430000|2020-12-14 16:13:50|1009.5|1004.5|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|5
1607962440000|2020-12-14 16:14:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1008.8|1003.8|5
1607962450000|2020-12-14 16:14:10|1009.5|1004.5|1009.3|1004.3|1009.6|1004.6|1009.1|1004.1|11
1607962460000|2020-12-14 16:14:20|1009.2|1004.2|1009.3|1004.3|1009.4|1004.4|1009.2|1004.2|4
1607962470000|2020-12-14 16:14:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607962480000|2020-12-14 16:14:40|1009|1004|1008.6|1003.6|1009|1004|1008.3|1003.3|5
1607962490000|2020-12-14 16:14:50|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|5
1607962500000|2020-12-14 16:15:00|1008.8|1003.8|1008.1|1003.1|1009.1|1004.1|1008.1|1003.1|14
1607962510000|2020-12-14 16:15:10|1008|1003|1007.8|1002.8|1008|1003|1007.8|1002.8|2
1607962520000|2020-12-14 16:15:20|1008|1003|1007.4|1002.4|1008|1003|1007.4|1002.4|3
1607962530000|2020-12-14 16:15:30|1006.9|1001.9|1007.1|1002.1|1007.2|1002.2|1006.7|1001.7|7
1607962540000|2020-12-14 16:15:40|1006.8|1001.8|1006.9|1001.9|1007|1002|1006.8|1001.8|5
1607962550000|2020-12-14 16:15:50|1007|1002|1006.9|1001.9|1007|1002|1006.7|1001.7|5
1607962560000|2020-12-14 16:16:00|1007|1002|1007|1002|1007.5|1002.5|1006.9|1001.9|8
1607962580000|2020-12-14 16:16:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.5|1001.5|7
1607962590000|2020-12-14 16:16:30|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607962600000|2020-12-14 16:16:40|1006.6|1001.6|1006.3|1001.3|1006.6|1001.6|1006.3|1001.3|2
1607962610000|2020-12-14 16:16:50|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|3
1607962620000|2020-12-14 16:17:00|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1607962630000|2020-12-14 16:17:10|1006.1|1001.1|1006|1001|1006.1|1001.1|1005.9|1000.9|4
1607962640000|2020-12-14 16:17:20|1005.8|1000.8|1006.4|1001.4|1006.5|1001.5|1005.8|1000.8|5
1607962650000|2020-12-14 16:17:30|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1607962660000|2020-12-14 16:17:40|1006.3|1001.3|1006.1|1001.1|1006.3|1001.3|1005.9|1000.9|6
1607962670000|2020-12-14 16:17:50|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1607962680000|2020-12-14 16:18:00|1006|1001|1006.2|1001.2|1006.2|1001.2|1006|1001|3
1607962690000|2020-12-14 16:18:10|1006.6|1001.6|1007.1|1002.1|1007.1|1002.1|1006.5|1001.5|11
1607962700000|2020-12-14 16:18:20|1007.2|1002.2|1008.5|1003.5|1008.7|1003.7|1007.2|1002.2|8
1607962710000|2020-12-14 16:18:30|1008.6|1003.6|1008.6|1003.6|1008.8|1003.8|1008.6|1003.6|3
1607962720000|2020-12-14 16:18:40|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.1|1003.1|4
1607962730000|2020-12-14 16:18:50|1008.7|1003.7|1007|1002|1008.7|1003.7|1007|1002|6
1607962740000|2020-12-14 16:19:00|1007.1|1002.1|1007.8|1002.8|1007.9|1002.9|1007.1|1002.1|8
1607962750000|2020-12-14 16:19:10|1007.9|1002.9|1008.3|1003.3|1008.7|1003.7|1007.9|1002.9|7
1607962760000|2020-12-14 16:19:20|1008.4|1003.4|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|9
1607962770000|2020-12-14 16:19:30|1008.5|1003.5|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|2
1607962780000|2020-12-14 16:19:40|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.3|1003.3|4
1607962800000|2020-12-14 16:20:00|1008.6|1003.6|1007.9|1002.9|1008.6|1003.6|1007.8|1002.8|11
1607962810000|2020-12-14 16:20:10|1007.6|1002.6|1007.1|1002.1|1007.6|1002.6|1007|1002|7
1607962830000|2020-12-14 16:20:30|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1607962840000|2020-12-14 16:20:40|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007|1002|3
1607962850000|2020-12-14 16:20:50|1007|1002|1007|1002|1007|1002|1007|1002|1
1607962860000|2020-12-14 16:21:00|1006.7|1001.7|1006.1|1001.1|1006.7|1001.7|1006|1001|7
1607962870000|2020-12-14 16:21:10|1006|1001|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|5
1607962880000|2020-12-14 16:21:20|1006.5|1001.5|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|5
1607962900000|2020-12-14 16:21:40|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|2
1607962920000|2020-12-14 16:22:00|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1607962930000|2020-12-14 16:22:10|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607962940000|2020-12-14 16:22:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607962950000|2020-12-14 16:22:30|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1607962960000|2020-12-14 16:22:40|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|2
1607962970000|2020-12-14 16:22:50|1007.5|1002.5|1007.7|1002.7|1007.8|1002.8|1007.5|1002.5|3
1607962980000|2020-12-14 16:23:00|1008|1003|1007.9|1002.9|1008|1003|1007.8|1002.8|3
1607962990000|2020-12-14 16:23:10|1008.1|1003.1|1008.3|1003.3|1008.4|1003.4|1008.1|1003.1|4
1607963000000|2020-12-14 16:23:20|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1607963010000|2020-12-14 16:23:30|1008.4|1003.4|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|3
1607963020000|2020-12-14 16:23:40|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|2
1607963030000|2020-12-14 16:23:50|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1607963040000|2020-12-14 16:24:00|1008.6|1003.6|1008.2|1003.2|1008.6|1003.6|1008.2|1003.2|5
1607963050000|2020-12-14 16:24:10|1008.5|1003.5|1009|1004|1009.1|1004.1|1008.4|1003.4|5
1607963060000|2020-12-14 16:24:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607963070000|2020-12-14 16:24:30|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1607963080000|2020-12-14 16:24:40|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|4
1607963090000|2020-12-14 16:24:50|1009.4|1004.4|1009|1004|1009.5|1004.5|1009|1004|5
1607963100000|2020-12-14 16:25:00|1008.9|1003.9|1008.7|1003.7|1008.9|1003.9|1008.4|1003.4|7
1607963110000|2020-12-14 16:25:10|1008.5|1003.5|1008.8|1003.8|1008.8|1003.8|1008.5|1003.5|2
1607963120000|2020-12-14 16:25:20|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|3
1607963130000|2020-12-14 16:25:30|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1607963150000|2020-12-14 16:25:50|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.2|1003.2|3
1607963160000|2020-12-14 16:26:00|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1007.8|1002.8|7
1607963170000|2020-12-14 16:26:10|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|2
1607963180000|2020-12-14 16:26:20|1008|1003|1008.1|1003.1|1008.2|1003.2|1008|1003|7
1607963190000|2020-12-14 16:26:30|1008.2|1003.2|1007.6|1002.6|1008.2|1003.2|1007.6|1002.6|6
1607963200000|2020-12-14 16:26:40|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1607963220000|2020-12-14 16:27:00|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607963230000|2020-12-14 16:27:10|1007|1002|1007|1002|1007.2|1002.2|1007|1002|3
1607963240000|2020-12-14 16:27:20|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1607963250000|2020-12-14 16:27:30|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|2
1607963270000|2020-12-14 16:27:50|1006.8|1001.8|1006.4|1001.4|1006.8|1001.8|1006.4|1001.4|4
1607963290000|2020-12-14 16:28:10|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|8
1607963300000|2020-12-14 16:28:20|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1607963310000|2020-12-14 16:28:30|1006.3|1001.3|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|5
1607963320000|2020-12-14 16:28:40|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|2
1607963330000|2020-12-14 16:28:50|1006.4|1001.4|1007.1|1002.1|1007.1|1002.1|1006.4|1001.4|3
1607963340000|2020-12-14 16:29:00|1007|1002|1006.9|1001.9|1007|1002|1006.8|1001.8|12
1607963360000|2020-12-14 16:29:20|1006.8|1001.8|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|2
1607963370000|2020-12-14 16:29:30|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1607963380000|2020-12-14 16:29:40|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|3
1607963390000|2020-12-14 16:29:50|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1607963400000|2020-12-14 16:30:00|1005.9|1000.9|1005.9|1000.9|1006.3|1001.3|1005.9|1000.9|14
1607963410000|2020-12-14 16:30:10|1006|1001|1006.3|1001.3|1006.4|1001.4|1006|1001|8
1607963420000|2020-12-14 16:30:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1607963430000|2020-12-14 16:30:30|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1607963440000|2020-12-14 16:30:40|1005.6|1000.6|1002.2|997.2|1005.6|1000.6|1002.2|997.2|20
1607963450000|2020-12-14 16:30:50|1002.7|997.7|1003.1|998.1|1003.1|998.1|1002.5|997.5|16
1607963460000|2020-12-14 16:31:00|1003|998|1003.2|998.2|1003.2|998.2|1003|998|8
1607963470000|2020-12-14 16:31:10|1003.1|998.1|1003.2|998.2|1003.2|998.2|1003.1|998.1|2
1607963480000|2020-12-14 16:31:20|1003|998|1002.8|997.8|1003.1|998.1|1002.7|997.7|10
1607963490000|2020-12-14 16:31:30|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.8|997.8|3
1607963500000|2020-12-14 16:31:40|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.7|997.7|3
1607963510000|2020-12-14 16:31:50|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.8|997.8|2
1607963520000|2020-12-14 16:32:00|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1607963530000|2020-12-14 16:32:10|1002.5|997.5|1002.4|997.4|1002.5|997.5|1002.4|997.4|2
1607963540000|2020-12-14 16:32:20|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.2|997.2|3
1607963550000|2020-12-14 16:32:30|1002.5|997.5|1003.4|998.4|1003.5|998.5|1002.5|997.5|12
1607963560000|2020-12-14 16:32:40|1003.5|998.5|1003.2|998.2|1003.5|998.5|1003.2|998.2|3
1607963570000|2020-12-14 16:32:50|1002.8|997.8|1002.7|997.7|1002.8|997.8|1002.7|997.7|2
1607963580000|2020-12-14 16:33:00|1002.6|997.6|1002.6|997.6|1002.9|997.9|1002.4|997.4|8
1607963590000|2020-12-14 16:33:10|1002.4|997.4|1002.3|997.3|1002.5|997.5|1002.2|997.2|5
1607963600000|2020-12-14 16:33:20|1002.4|997.4|1002.2|997.2|1002.4|997.4|1002.2|997.2|5
1607963610000|2020-12-14 16:33:30|1002.3|997.3|1002.8|997.8|1002.8|997.8|1002.2|997.2|5
1607963640000|2020-12-14 16:34:00|1002.7|997.7|1002.5|997.5|1002.7|997.7|1002.3|997.3|4
1607963680000|2020-12-14 16:34:40|1002.7|997.7|1003|998|1003|998|1002.7|997.7|2
1607963690000|2020-12-14 16:34:50|1003.2|998.2|1003.4|998.4|1003.4|998.4|1003|998|7
1607963700000|2020-12-14 16:35:00|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.4|998.4|5
1607963710000|2020-12-14 16:35:10|1003.5|998.5|1003.7|998.7|1003.7|998.7|1003.5|998.5|7
1607963720000|2020-12-14 16:35:20|1003.6|998.6|1003.3|998.3|1003.9|998.9|1003.3|998.3|4
1607963730000|2020-12-14 16:35:30|1003.2|998.2|1003|998|1003.3|998.3|1002.9|997.9|6
1607963740000|2020-12-14 16:35:40|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1607963750000|2020-12-14 16:35:50|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1607963760000|2020-12-14 16:36:00|1003.1|998.1|1003.3|998.3|1003.3|998.3|1003.1|998.1|4
1607963770000|2020-12-14 16:36:10|1003.2|998.2|1002.7|997.7|1003.2|998.2|1002.7|997.7|7
1607963780000|2020-12-14 16:36:20|1002.8|997.8|1002.7|997.7|1002.8|997.8|1002.7|997.7|2
1607963790000|2020-12-14 16:36:30|1002.8|997.8|1002.7|997.7|1002.8|997.8|1002.7|997.7|2
1607963800000|2020-12-14 16:36:40|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.8|997.8|3
1607963810000|2020-12-14 16:36:50|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1607963820000|2020-12-14 16:37:00|1003|998|1002.6|997.6|1003.3|998.3|1002.4|997.4|11
1607963830000|2020-12-14 16:37:10|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.3|997.3|3
1607963840000|2020-12-14 16:37:20|1002.4|997.4|1002.5|997.5|1002.5|997.5|1002.4|997.4|2
1607963850000|2020-12-14 16:37:30|1002.6|997.6|1002.8|997.8|1002.8|997.8|1002.6|997.6|3
1607963860000|2020-12-14 16:37:40|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1607963870000|2020-12-14 16:37:50|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1607963880000|2020-12-14 16:38:00|1003|998|1002.6|997.6|1003|998|1002.6|997.6|4
1607963890000|2020-12-14 16:38:10|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.6|997.6|2
1607963900000|2020-12-14 16:38:20|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.6|997.6|2
1607963910000|2020-12-14 16:38:30|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.6|997.6|4
1607963920000|2020-12-14 16:38:40|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.6|997.6|11
1607963930000|2020-12-14 16:38:50|1002.6|997.6|1002.6|997.6|1002.7|997.7|1002.6|997.6|13
1607963940000|2020-12-14 16:39:00|1002.7|997.7|1002.2|997.2|1002.7|997.7|1002.2|997.2|4
1607963950000|2020-12-14 16:39:10|1002.1|997.1|1002.7|997.7|1002.7|997.7|1002|997|6
1607963960000|2020-12-14 16:39:20|1003.1|998.1|1003|998|1003.2|998.2|1002.8|997.8|11
1607963970000|2020-12-14 16:39:30|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.8|997.8|2
1607963980000|2020-12-14 16:39:40|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.6|997.6|2
1607963990000|2020-12-14 16:39:50|1002.4|997.4|1002.5|997.5|1002.5|997.5|1002.4|997.4|2
1607964000000|2020-12-14 16:40:00|1002.8|997.8|1002.5|997.5|1002.8|997.8|1002.5|997.5|9
1607964010000|2020-12-14 16:40:10|1002.4|997.4|1002.3|997.3|1002.4|997.4|1002.2|997.2|3
1607964020000|2020-12-14 16:40:20|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.9|996.9|11
1607964030000|2020-12-14 16:40:30|1002|997|1002|997|1002|997|1002|997|1
1607964040000|2020-12-14 16:40:40|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1607964050000|2020-12-14 16:40:50|1002.1|997.1|1002.5|997.5|1002.5|997.5|1002.1|997.1|3
1607964060000|2020-12-14 16:41:00|1002.6|997.6|1002.3|997.3|1002.6|997.6|1002.3|997.3|7
1607964070000|2020-12-14 16:41:10|1002.4|997.4|1002|997|1002.5|997.5|1002|997|5
1607964080000|2020-12-14 16:41:20|1001.9|996.9|1002|997|1002.1|997.1|1001.8|996.8|6
1607964090000|2020-12-14 16:41:30|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.8|996.8|4
1607964100000|2020-12-14 16:41:40|1002.1|997.1|1002.1|997.1|1002.1|997.1|1001.9|996.9|4
1607964110000|2020-12-14 16:41:50|1002|997|1002.2|997.2|1002.2|997.2|1002|997|2
1607964120000|2020-12-14 16:42:00|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1607964130000|2020-12-14 16:42:10|1002.2|997.2|1002.4|997.4|1002.5|997.5|1002.2|997.2|5
1607964140000|2020-12-14 16:42:20|1002.3|997.3|1002.5|997.5|1002.5|997.5|1002.3|997.3|3
1607964150000|2020-12-14 16:42:30|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1607964160000|2020-12-14 16:42:40|1002.5|997.5|1003|998|1003.1|998.1|1002.5|997.5|3
1607964170000|2020-12-14 16:42:50|1003.1|998.1|1003.4|998.4|1003.4|998.4|1003.1|998.1|4
1607964180000|2020-12-14 16:43:00|1003.6|998.6|1003.4|998.4|1003.6|998.6|1003.4|998.4|3
1607964190000|2020-12-14 16:43:10|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1607964200000|2020-12-14 16:43:20|1003.7|998.7|1003.7|998.7|1003.8|998.8|1003.6|998.6|4
1607964210000|2020-12-14 16:43:30|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.7|998.7|5
1607964220000|2020-12-14 16:43:40|1004|999|1004.1|999.1|1004.2|999.2|1004|999|15
1607964230000|2020-12-14 16:43:50|1004.2|999.2|1004|999|1004.2|999.2|1003.9|998.9|5
1607964240000|2020-12-14 16:44:00|1004.1|999.1|1004.2|999.2|1004.2|999.2|1003.9|998.9|9
1607964250000|2020-12-14 16:44:10|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|2
1607964260000|2020-12-14 16:44:20|1004.1|999.1|1005.4|1000.4|1005.4|1000.4|1003.9|998.9|8
1607964270000|2020-12-14 16:44:30|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.2|1000.2|4
1607964280000|2020-12-14 16:44:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1607964290000|2020-12-14 16:44:50|1005.4|1000.4|1005.9|1000.9|1005.9|1000.9|1005.4|1000.4|4
1607964300000|2020-12-14 16:45:00|1005.7|1000.7|1005.8|1000.8|1005.9|1000.9|1005.7|1000.7|4
1607964310000|2020-12-14 16:45:10|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.4|1000.4|4
1607964320000|2020-12-14 16:45:20|1005.3|1000.3|1006.3|1001.3|1006.3|1001.3|1005.3|1000.3|6
1607964330000|2020-12-14 16:45:30|1006.2|1001.2|1005.7|1000.7|1006.2|1001.2|1005.7|1000.7|6
1607964340000|2020-12-14 16:45:40|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.6|1000.6|3
1607964350000|2020-12-14 16:45:50|1005.9|1000.9|1006.2|1001.2|1006.2|1001.2|1005.9|1000.9|5
1607964360000|2020-12-14 16:46:00|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|2
1607964370000|2020-12-14 16:46:10|1006.3|1001.3|1007|1002|1007|1002|1006.3|1001.3|6
1607964380000|2020-12-14 16:46:20|1007.1|1002.1|1007.1|1002.1|1007.2|1002.2|1007|1002|4
1607964390000|2020-12-14 16:46:30|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|4
1607964400000|2020-12-14 16:46:40|1006.9|1001.9|1007|1002|1007.1|1002.1|1006.9|1001.9|3
1607964410000|2020-12-14 16:46:50|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607964420000|2020-12-14 16:47:00|1007|1002|1007|1002|1007|1002|1007|1002|1
1607964430000|2020-12-14 16:47:10|1006.9|1001.9|1007|1002|1007.1|1002.1|1006.9|1001.9|3
1607964440000|2020-12-14 16:47:20|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607964470000|2020-12-14 16:47:50|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1007.2|1002.2|2
1607964480000|2020-12-14 16:48:00|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|8
1607964490000|2020-12-14 16:48:10|1007.6|1002.6|1008|1003|1008|1003|1007.6|1002.6|8
1607964500000|2020-12-14 16:48:20|1007.9|1002.9|1008|1003|1008.1|1003.1|1007.9|1002.9|4
1607964510000|2020-12-14 16:48:30|1007.9|1002.9|1007.6|1002.6|1008|1003|1007.5|1002.5|9
1607964520000|2020-12-14 16:48:40|1007.5|1002.5|1008.1|1003.1|1008.1|1003.1|1007.5|1002.5|6
1607964530000|2020-12-14 16:48:50|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1607964540000|2020-12-14 16:49:00|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607964550000|2020-12-14 16:49:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1607964560000|2020-12-14 16:49:20|1007.9|1002.9|1007.5|1002.5|1007.9|1002.9|1007.5|1002.5|4
1607964570000|2020-12-14 16:49:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1607964590000|2020-12-14 16:49:50|1007.5|1002.5|1008|1003|1008|1003|1007.5|1002.5|3
1607964600000|2020-12-14 16:50:00|1008.1|1003.1|1007.8|1002.8|1008.1|1003.1|1007.8|1002.8|3
1607964610000|2020-12-14 16:50:10|1007.9|1002.9|1007.7|1002.7|1007.9|1002.9|1007.6|1002.6|3
1607964620000|2020-12-14 16:50:20|1007.9|1002.9|1008|1003|1008|1003|1007.8|1002.8|3
1607964630000|2020-12-14 16:50:30|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1607964640000|2020-12-14 16:50:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1607964650000|2020-12-14 16:50:50|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1607964660000|2020-12-14 16:51:00|1008.4|1003.4|1008.7|1003.7|1008.9|1003.9|1008.4|1003.4|4
1607964680000|2020-12-14 16:51:20|1008.8|1003.8|1009|1004|1009|1004|1008.8|1003.8|3
1607964690000|2020-12-14 16:51:30|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607964700000|2020-12-14 16:51:40|1008.8|1003.8|1009.1|1004.1|1009.1|1004.1|1008.8|1003.8|3
1607964710000|2020-12-14 16:51:50|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1607964720000|2020-12-14 16:52:00|1008.8|1003.8|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|3
1607964730000|2020-12-14 16:52:10|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607964740000|2020-12-14 16:52:20|1008.4|1003.4|1009|1004|1009|1004|1008.4|1003.4|6
1607964750000|2020-12-14 16:52:30|1009.3|1004.3|1009.8|1004.8|1009.9|1004.9|1009.3|1004.3|5
1607964760000|2020-12-14 16:52:40|1009.6|1004.6|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|5
1607964770000|2020-12-14 16:52:50|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|3
1607964780000|2020-12-14 16:53:00|1009.4|1004.4|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|3
1607964810000|2020-12-14 16:53:30|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|3
1607964820000|2020-12-14 16:53:40|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1607964830000|2020-12-14 16:53:50|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|4
1607964840000|2020-12-14 16:54:00|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1607964850000|2020-12-14 16:54:10|1009.5|1004.5|1009.2|1004.2|1009.6|1004.6|1009.2|1004.2|6
1607964870000|2020-12-14 16:54:30|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607964880000|2020-12-14 16:54:40|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1607964910000|2020-12-14 16:55:10|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1607964920000|2020-12-14 16:55:20|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|2
1607964930000|2020-12-14 16:55:30|1008.1|1003.1|1008.1|1003.1|1008.2|1003.2|1008|1003|7
1607964940000|2020-12-14 16:55:40|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1607964950000|2020-12-14 16:55:50|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1607964960000|2020-12-14 16:56:00|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|4
1607964970000|2020-12-14 16:56:10|1007.7|1002.7|1008.3|1003.3|1008.4|1003.4|1007.7|1002.7|5
1607964980000|2020-12-14 16:56:20|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1607964990000|2020-12-14 16:56:30|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1607965020000|2020-12-14 16:57:00|1009.2|1004.2|1009.5|1004.5|1009.5|1004.5|1009.2|1004.2|3
1607965030000|2020-12-14 16:57:10|1009.4|1004.4|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|3
1607965040000|2020-12-14 16:57:20|1009.3|1004.3|1009.3|1004.3|1009.5|1004.5|1009.2|1004.2|5
1607965050000|2020-12-14 16:57:30|1009.4|1004.4|1009.1|1004.1|1009.4|1004.4|1009.1|1004.1|6
1607965070000|2020-12-14 16:57:50|1008.9|1003.9|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|5
1607965080000|2020-12-14 16:58:00|1009|1004|1009.2|1004.2|1009.2|1004.2|1009|1004|2
1607965090000|2020-12-14 16:58:10|1009|1004|1009|1004|1009|1004|1009|1004|1
1607965100000|2020-12-14 16:58:20|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1607965120000|2020-12-14 16:58:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607965130000|2020-12-14 16:58:50|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1607965140000|2020-12-14 16:59:00|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|4
1607965150000|2020-12-14 16:59:10|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|13
1607965160000|2020-12-14 16:59:20|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607965170000|2020-12-14 16:59:30|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607965180000|2020-12-14 16:59:40|1008.8|1003.8|1009|1004|1009|1004|1008.8|1003.8|2
1607965190000|2020-12-14 16:59:50|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607965200000|2020-12-14 17:00:00|1008.7|1003.7|1009|1004|1009.2|1004.2|1008.6|1003.6|6
1607965210000|2020-12-14 17:00:10|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1607965220000|2020-12-14 17:00:20|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1607965230000|2020-12-14 17:00:30|1008.7|1003.7|1009|1004|1009|1004|1008.6|1003.6|3
1607965240000|2020-12-14 17:00:40|1008.9|1003.9|1008.8|1003.8|1009|1004|1008.6|1003.6|5
1607965250000|2020-12-14 17:00:50|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|4
1607965270000|2020-12-14 17:01:10|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|4
1607965280000|2020-12-14 17:01:20|1008.8|1003.8|1009.1|1004.1|1009.1|1004.1|1008.8|1003.8|2
1607965290000|2020-12-14 17:01:30|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1607965320000|2020-12-14 17:02:00|1009.2|1004.2|1010|1005|1010|1005|1009.2|1004.2|5
1607965330000|2020-12-14 17:02:10|1010.1|1005.1|1010.2|1005.2|1010.3|1005.3|1010.1|1005.1|3
1607965340000|2020-12-14 17:02:20|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|4
1607965350000|2020-12-14 17:02:30|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.2|1005.2|3
1607965360000|2020-12-14 17:02:40|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|3
1607965370000|2020-12-14 17:02:50|1010.6|1005.6|1010.1|1005.1|1010.6|1005.6|1010.1|1005.1|4
1607965380000|2020-12-14 17:03:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607965390000|2020-12-14 17:03:10|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607965400000|2020-12-14 17:03:20|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|3
1607965410000|2020-12-14 17:03:30|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607965420000|2020-12-14 17:03:40|1010.8|1005.8|1010.9|1005.9|1011|1006|1010.8|1005.8|5
1607965440000|2020-12-14 17:04:00|1010.8|1005.8|1011|1006|1011|1006|1010.8|1005.8|3
1607965450000|2020-12-14 17:04:10|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.6|1005.6|4
1607965460000|2020-12-14 17:04:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607965470000|2020-12-14 17:04:30|1010.8|1005.8|1010.5|1005.5|1010.8|1005.8|1010.5|1005.5|3
1607965480000|2020-12-14 17:04:40|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607965490000|2020-12-14 17:04:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607965500000|2020-12-14 17:05:00|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607965510000|2020-12-14 17:05:10|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|3
1607965520000|2020-12-14 17:05:20|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|2
1607965530000|2020-12-14 17:05:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607965540000|2020-12-14 17:05:40|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607965550000|2020-12-14 17:05:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607965570000|2020-12-14 17:06:10|1010.4|1005.4|1010.8|1005.8|1010.8|1005.8|1010.4|1005.4|3
1607965590000|2020-12-14 17:06:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607965600000|2020-12-14 17:06:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607965610000|2020-12-14 17:06:50|1010.9|1005.9|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|4
1607965620000|2020-12-14 17:07:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1607965630000|2020-12-14 17:07:10|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|3
1607965640000|2020-12-14 17:07:20|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1607965650000|2020-12-14 17:07:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607965660000|2020-12-14 17:07:40|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607965670000|2020-12-14 17:07:50|1010.9|1005.9|1011.3|1006.3|1011.3|1006.3|1010.9|1005.9|6
1607965680000|2020-12-14 17:08:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607965710000|2020-12-14 17:08:30|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607965720000|2020-12-14 17:08:40|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|2
1607965740000|2020-12-14 17:09:00|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|2
1607965750000|2020-12-14 17:09:10|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|5
1607965760000|2020-12-14 17:09:20|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1607965770000|2020-12-14 17:09:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607965780000|2020-12-14 17:09:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607965790000|2020-12-14 17:09:50|1012.2|1007.2|1012.6|1007.6|1012.7|1007.7|1012.1|1007.1|10
1607965800000|2020-12-14 17:10:00|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.3|1007.3|7
1607965810000|2020-12-14 17:10:10|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|2
1607965820000|2020-12-14 17:10:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|4
1607965830000|2020-12-14 17:10:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607965840000|2020-12-14 17:10:40|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|4
1607965850000|2020-12-14 17:10:50|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|2
1607965870000|2020-12-14 17:11:10|1012.7|1007.7|1012.2|1007.2|1012.7|1007.7|1012.2|1007.2|7
1607965880000|2020-12-14 17:11:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607965890000|2020-12-14 17:11:30|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|2
1607965900000|2020-12-14 17:11:40|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.2|1007.2|3
1607965910000|2020-12-14 17:11:50|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|11
1607965920000|2020-12-14 17:12:00|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1607965930000|2020-12-14 17:12:10|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1607965940000|2020-12-14 17:12:20|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|4
1607965950000|2020-12-14 17:12:30|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|2
1607965960000|2020-12-14 17:12:40|1012.5|1007.5|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|2
1607965970000|2020-12-14 17:12:50|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.2|1007.2|4
1607965990000|2020-12-14 17:13:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607966000000|2020-12-14 17:13:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607966010000|2020-12-14 17:13:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607966020000|2020-12-14 17:13:40|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1607966030000|2020-12-14 17:13:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607966040000|2020-12-14 17:14:00|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607966050000|2020-12-14 17:14:10|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|6
1607966070000|2020-12-14 17:14:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607966080000|2020-12-14 17:14:40|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|2
1607966090000|2020-12-14 17:14:50|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607966100000|2020-12-14 17:15:00|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1607966120000|2020-12-14 17:15:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607966130000|2020-12-14 17:15:30|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1607966160000|2020-12-14 17:16:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|3
1607966170000|2020-12-14 17:16:10|1012.2|1007.2|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|5
1607966180000|2020-12-14 17:16:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607966190000|2020-12-14 17:16:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607966220000|2020-12-14 17:17:00|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607966230000|2020-12-14 17:17:10|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|3
1607966240000|2020-12-14 17:17:20|1011.8|1006.8|1012.2|1007.2|1012.2|1007.2|1011.7|1006.7|5
1607966270000|2020-12-14 17:17:50|1012.1|1007.1|1012.4|1007.4|1012.4|1007.4|1012.1|1007.1|2
1607966280000|2020-12-14 17:18:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607966290000|2020-12-14 17:18:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607966300000|2020-12-14 17:18:20|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1607966310000|2020-12-14 17:18:30|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1607966320000|2020-12-14 17:18:40|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|3
1607966330000|2020-12-14 17:18:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.5|1007.5|4
1607966340000|2020-12-14 17:19:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1607966350000|2020-12-14 17:19:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607966360000|2020-12-14 17:19:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607966390000|2020-12-14 17:19:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607966410000|2020-12-14 17:20:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|4
1607966420000|2020-12-14 17:20:20|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607966430000|2020-12-14 17:20:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607966450000|2020-12-14 17:20:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607966460000|2020-12-14 17:21:00|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607966480000|2020-12-14 17:21:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607966490000|2020-12-14 17:21:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607966500000|2020-12-14 17:21:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607966510000|2020-12-14 17:21:50|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|4
1607966520000|2020-12-14 17:22:00|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|3
1607966530000|2020-12-14 17:22:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1607966540000|2020-12-14 17:22:20|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|3
1607966550000|2020-12-14 17:22:30|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607966560000|2020-12-14 17:22:40|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607966570000|2020-12-14 17:22:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607966580000|2020-12-14 17:23:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|3
1607966610000|2020-12-14 17:23:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607966620000|2020-12-14 17:23:40|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607966630000|2020-12-14 17:23:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607966640000|2020-12-14 17:24:00|1013.4|1008.4|1013.8|1008.8|1013.8|1008.8|1013.2|1008.2|7
1607966660000|2020-12-14 17:24:20|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|3
1607966670000|2020-12-14 17:24:30|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1607966680000|2020-12-14 17:24:40|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607966690000|2020-12-14 17:24:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607966700000|2020-12-14 17:25:00|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607966720000|2020-12-14 17:25:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1607966740000|2020-12-14 17:25:40|1013.2|1008.2|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|4
1607966750000|2020-12-14 17:25:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607966760000|2020-12-14 17:26:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607966770000|2020-12-14 17:26:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|5
1607966780000|2020-12-14 17:26:20|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|4
1607966790000|2020-12-14 17:26:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607966800000|2020-12-14 17:26:40|1014|1009|1014|1009|1014|1009|1014|1009|1
1607966830000|2020-12-14 17:27:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607966840000|2020-12-14 17:27:20|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1607966850000|2020-12-14 17:27:30|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|4
1607966880000|2020-12-14 17:28:00|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|3
1607966890000|2020-12-14 17:28:10|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1607966900000|2020-12-14 17:28:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607966920000|2020-12-14 17:28:40|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|3
1607966930000|2020-12-14 17:28:50|1014.6|1009.6|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|3
1607966940000|2020-12-14 17:29:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607966950000|2020-12-14 17:29:10|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607966960000|2020-12-14 17:29:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1607967000000|2020-12-14 17:30:00|1015.2|1010.2|1015.4|1010.4|1015.5|1010.5|1015.2|1010.2|4
1607967010000|2020-12-14 17:30:10|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|6
1607967020000|2020-12-14 17:30:20|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1607967070000|2020-12-14 17:31:10|1015.4|1010.4|1014.6|1009.6|1015.4|1010.4|1014.5|1009.5|7
1607967090000|2020-12-14 17:31:30|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|2
1607967100000|2020-12-14 17:31:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607967110000|2020-12-14 17:31:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607967130000|2020-12-14 17:32:10|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1607967160000|2020-12-14 17:32:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607967170000|2020-12-14 17:32:50|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607967180000|2020-12-14 17:33:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607967190000|2020-12-14 17:33:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607967200000|2020-12-14 17:33:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607967210000|2020-12-14 17:33:30|1014.8|1009.8|1015|1010|1015.2|1010.2|1014.8|1009.8|4
1607967220000|2020-12-14 17:33:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607967230000|2020-12-14 17:33:50|1014.8|1009.8|1015.1|1010.1|1015.1|1010.1|1014.8|1009.8|3
1607967240000|2020-12-14 17:34:00|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|4
1607967250000|2020-12-14 17:34:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1607967270000|2020-12-14 17:34:30|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|4
1607967280000|2020-12-14 17:34:40|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1607967300000|2020-12-14 17:35:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1607967310000|2020-12-14 17:35:10|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607967320000|2020-12-14 17:35:20|1015.9|1010.9|1016.1|1011.1|1016.4|1011.4|1015.9|1010.9|7
1607967330000|2020-12-14 17:35:30|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|2
1607967340000|2020-12-14 17:35:40|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1607967350000|2020-12-14 17:35:50|1016|1011|1016.3|1011.3|1016.3|1011.3|1016|1011|4
1607967360000|2020-12-14 17:36:00|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1607967370000|2020-12-14 17:36:10|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|2
1607967380000|2020-12-14 17:36:20|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|3
1607967390000|2020-12-14 17:36:30|1015.8|1010.8|1015.7|1010.7|1016|1011|1015.7|1010.7|6
1607967400000|2020-12-14 17:36:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1607967410000|2020-12-14 17:36:50|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|3
1607967420000|2020-12-14 17:37:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|4
1607967430000|2020-12-14 17:37:10|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607967450000|2020-12-14 17:37:30|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|2
1607967460000|2020-12-14 17:37:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607967480000|2020-12-14 17:38:00|1015.4|1010.4|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|8
1607967490000|2020-12-14 17:38:10|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|2
1607967530000|2020-12-14 17:38:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1607967540000|2020-12-14 17:39:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1607967570000|2020-12-14 17:39:30|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|2
1607967590000|2020-12-14 17:39:50|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1607967610000|2020-12-14 17:40:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1607967620000|2020-12-14 17:40:20|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1607967630000|2020-12-14 17:40:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|3
1607967640000|2020-12-14 17:40:40|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|4
1607967650000|2020-12-14 17:40:50|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1607967660000|2020-12-14 17:41:00|1015.6|1010.6|1015.1|1010.1|1015.6|1010.6|1015.1|1010.1|6
1607967670000|2020-12-14 17:41:10|1015|1010|1014.5|1009.5|1015.1|1010.1|1014.5|1009.5|10
1607967680000|2020-12-14 17:41:20|1014.3|1009.3|1014.8|1009.8|1014.9|1009.9|1014.3|1009.3|4
1607967690000|2020-12-14 17:41:30|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|6
1607967700000|2020-12-14 17:41:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607967710000|2020-12-14 17:41:50|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1607967720000|2020-12-14 17:42:00|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|4
1607967740000|2020-12-14 17:42:20|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|4
1607967750000|2020-12-14 17:42:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1607967770000|2020-12-14 17:42:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1607967780000|2020-12-14 17:43:00|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1607967790000|2020-12-14 17:43:10|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1607967800000|2020-12-14 17:43:20|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1607967810000|2020-12-14 17:43:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1607967820000|2020-12-14 17:43:40|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|4
1607967830000|2020-12-14 17:43:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607967840000|2020-12-14 17:44:00|1015|1010|1015.3|1010.3|1015.3|1010.3|1015|1010|3
1607967850000|2020-12-14 17:44:10|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607967860000|2020-12-14 17:44:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607967870000|2020-12-14 17:44:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1607967880000|2020-12-14 17:44:40|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607967900000|2020-12-14 17:45:00|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.5|1009.5|3
1607967920000|2020-12-14 17:45:20|1014.8|1009.8|1015.4|1010.4|1015.4|1010.4|1014.8|1009.8|4
1607967930000|2020-12-14 17:45:30|1015.2|1010.2|1015.5|1010.5|1015.5|1010.5|1015.2|1010.2|2
1607967940000|2020-12-14 17:45:40|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1607967950000|2020-12-14 17:45:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607967960000|2020-12-14 17:46:00|1016|1011|1016.1|1011.1|1016.2|1011.2|1016|1011|5
1607967970000|2020-12-14 17:46:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1607967980000|2020-12-14 17:46:20|1016|1011|1016|1011|1016.1|1011.1|1016|1011|3
1607967990000|2020-12-14 17:46:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1607968010000|2020-12-14 17:46:50|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|3
1607968020000|2020-12-14 17:47:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|3
1607968030000|2020-12-14 17:47:10|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1607968040000|2020-12-14 17:47:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1607968060000|2020-12-14 17:47:40|1015.7|1010.7|1015.6|1010.6|1015.8|1010.8|1015.5|1010.5|4
1607968070000|2020-12-14 17:47:50|1015.5|1010.5|1015.4|1010.4|1015.6|1010.6|1015|1010|11
1607968100000|2020-12-14 17:48:20|1015.1|1010.1|1015|1010|1015.1|1010.1|1014.9|1009.9|3
1607968110000|2020-12-14 17:48:30|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|4
1607968120000|2020-12-14 17:48:40|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|4
1607968130000|2020-12-14 17:48:50|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1607968140000|2020-12-14 17:49:00|1015.1|1010.1|1014.5|1009.5|1015.1|1010.1|1014.5|1009.5|4
1607968150000|2020-12-14 17:49:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607968160000|2020-12-14 17:49:20|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|4
1607968170000|2020-12-14 17:49:30|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014|1009|4
1607968190000|2020-12-14 17:49:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607968200000|2020-12-14 17:50:00|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|3
1607968210000|2020-12-14 17:50:10|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607968230000|2020-12-14 17:50:30|1014.2|1009.2|1014|1009|1014.2|1009.2|1014|1009|5
1607968240000|2020-12-14 17:50:40|1013.9|1008.9|1013.8|1008.8|1014.1|1009.1|1013.8|1008.8|5
1607968250000|2020-12-14 17:50:50|1013.7|1008.7|1014|1009|1014.1|1009.1|1013.7|1008.7|14
1607968260000|2020-12-14 17:51:00|1013.9|1008.9|1014.4|1009.4|1014.4|1009.4|1013.9|1008.9|4
1607968270000|2020-12-14 17:51:10|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.2|1009.2|6
1607968280000|2020-12-14 17:51:20|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1607968290000|2020-12-14 17:51:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607968300000|2020-12-14 17:51:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607968310000|2020-12-14 17:51:50|1014.2|1009.2|1014|1009|1014.2|1009.2|1013.9|1008.9|4
1607968320000|2020-12-14 17:52:00|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607968400000|2020-12-14 17:53:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|4
1607968410000|2020-12-14 17:53:30|1014.5|1009.5|1014.1|1009.1|1014.5|1009.5|1014.1|1009.1|4
1607968420000|2020-12-14 17:53:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607968430000|2020-12-14 17:53:50|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|4
1607968440000|2020-12-14 17:54:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1607968460000|2020-12-14 17:54:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607968480000|2020-12-14 17:54:40|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1607968490000|2020-12-14 17:54:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607968500000|2020-12-14 17:55:00|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1607968510000|2020-12-14 17:55:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607968520000|2020-12-14 17:55:20|1014.2|1009.2|1013.7|1008.7|1014.2|1009.2|1013.7|1008.7|6
1607968530000|2020-12-14 17:55:30|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1607968540000|2020-12-14 17:55:40|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1607968550000|2020-12-14 17:55:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607968560000|2020-12-14 17:56:00|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|2
1607968570000|2020-12-14 17:56:10|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|5
1607968580000|2020-12-14 17:56:20|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|2
1607968610000|2020-12-14 17:56:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607968620000|2020-12-14 17:57:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|7
1607968630000|2020-12-14 17:57:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|3
1607968640000|2020-12-14 17:57:20|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|2
1607968650000|2020-12-14 17:57:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607968660000|2020-12-14 17:57:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|4
1607968680000|2020-12-14 17:58:00|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1607968690000|2020-12-14 17:58:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607968700000|2020-12-14 17:58:20|1013.7|1008.7|1013.4|1008.4|1013.7|1008.7|1013.3|1008.3|4
1607968720000|2020-12-14 17:58:40|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|2
1607968730000|2020-12-14 17:58:50|1013.2|1008.2|1013.4|1008.4|1013.4|1008.4|1013.2|1008.2|2
1607968740000|2020-12-14 17:59:00|1013.2|1008.2|1013.4|1008.4|1013.7|1008.7|1013.2|1008.2|9
1607968750000|2020-12-14 17:59:10|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|7
1607968760000|2020-12-14 17:59:20|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|6
1607968770000|2020-12-14 17:59:30|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607968780000|2020-12-14 17:59:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607968790000|2020-12-14 17:59:50|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|3
1607968800000|2020-12-14 18:00:00|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|2
1607968810000|2020-12-14 18:00:10|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|4
1607968820000|2020-12-14 18:00:20|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607968840000|2020-12-14 18:00:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607968850000|2020-12-14 18:00:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607968860000|2020-12-14 18:01:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607968870000|2020-12-14 18:01:10|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|3
1607968880000|2020-12-14 18:01:20|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1607968890000|2020-12-14 18:01:30|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607968900000|2020-12-14 18:01:40|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|3
1607968910000|2020-12-14 18:01:50|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|4
1607968930000|2020-12-14 18:02:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1607968950000|2020-12-14 18:02:30|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1607968960000|2020-12-14 18:02:40|1012.4|1007.4|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|4
1607968970000|2020-12-14 18:02:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607968980000|2020-12-14 18:03:00|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607968990000|2020-12-14 18:03:10|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1607969000000|2020-12-14 18:03:20|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1607969010000|2020-12-14 18:03:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607969020000|2020-12-14 18:03:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1607969040000|2020-12-14 18:04:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607969060000|2020-12-14 18:04:20|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1607969070000|2020-12-14 18:04:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1607969080000|2020-12-14 18:04:40|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607969100000|2020-12-14 18:05:00|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607969110000|2020-12-14 18:05:10|1012.1|1007.1|1012.5|1007.5|1012.5|1007.5|1012.1|1007.1|3
1607969120000|2020-12-14 18:05:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607969130000|2020-12-14 18:05:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607969140000|2020-12-14 18:05:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607969160000|2020-12-14 18:06:00|1012|1007|1011.7|1006.7|1012|1007|1011.5|1006.5|7
1607969170000|2020-12-14 18:06:10|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607969190000|2020-12-14 18:06:30|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607969210000|2020-12-14 18:06:50|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|5
1607969220000|2020-12-14 18:07:00|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.5|1006.5|6
1607969230000|2020-12-14 18:07:10|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|2
1607969250000|2020-12-14 18:07:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607969260000|2020-12-14 18:07:40|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.2|1006.2|3
1607969270000|2020-12-14 18:07:50|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|10
1607969280000|2020-12-14 18:08:00|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.2|1006.2|4
1607969300000|2020-12-14 18:08:20|1011.5|1006.5|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|6
1607969310000|2020-12-14 18:08:30|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1607969320000|2020-12-14 18:08:40|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607969330000|2020-12-14 18:08:50|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1607969350000|2020-12-14 18:09:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607969360000|2020-12-14 18:09:20|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607969370000|2020-12-14 18:09:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607969390000|2020-12-14 18:09:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607969410000|2020-12-14 18:10:10|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607969430000|2020-12-14 18:10:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607969450000|2020-12-14 18:10:50|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607969460000|2020-12-14 18:11:00|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|4
1607969470000|2020-12-14 18:11:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607969490000|2020-12-14 18:11:30|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607969510000|2020-12-14 18:11:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607969520000|2020-12-14 18:12:00|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607969530000|2020-12-14 18:12:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607969540000|2020-12-14 18:12:20|1010.7|1005.7|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|4
1607969550000|2020-12-14 18:12:30|1010.5|1005.5|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|5
1607969560000|2020-12-14 18:12:40|1010.7|1005.7|1010.4|1005.4|1010.7|1005.7|1010.4|1005.4|3
1607969580000|2020-12-14 18:13:00|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1607969590000|2020-12-14 18:13:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607969600000|2020-12-14 18:13:20|1010.7|1005.7|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|9
1607969610000|2020-12-14 18:13:30|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|4
1607969630000|2020-12-14 18:13:50|1011|1006|1011|1006|1011|1006|1011|1006|1
1607969650000|2020-12-14 18:14:10|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|2
1607969660000|2020-12-14 18:14:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|5
1607969670000|2020-12-14 18:14:30|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|8
1607969680000|2020-12-14 18:14:40|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|10
1607969690000|2020-12-14 18:14:50|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|9
1607969700000|2020-12-14 18:15:00|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011|1006|5
1607969710000|2020-12-14 18:15:10|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|8
1607969720000|2020-12-14 18:15:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1607969730000|2020-12-14 18:15:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607969740000|2020-12-14 18:15:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607969760000|2020-12-14 18:16:00|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607969770000|2020-12-14 18:16:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1607969780000|2020-12-14 18:16:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607969790000|2020-12-14 18:16:30|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607969800000|2020-12-14 18:16:40|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607969810000|2020-12-14 18:16:50|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011|1006|8
1607969830000|2020-12-14 18:17:10|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1607969840000|2020-12-14 18:17:20|1011.4|1006.4|1011.6|1006.6|1011.7|1006.7|1011.4|1006.4|5
1607969850000|2020-12-14 18:17:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607969880000|2020-12-14 18:18:00|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1607969910000|2020-12-14 18:18:30|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607969940000|2020-12-14 18:19:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607969950000|2020-12-14 18:19:10|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|5
1607969980000|2020-12-14 18:19:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607970010000|2020-12-14 18:20:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1607970030000|2020-12-14 18:20:30|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012|1007|3
1607970050000|2020-12-14 18:20:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607970090000|2020-12-14 18:21:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607970100000|2020-12-14 18:21:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607970120000|2020-12-14 18:22:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607970140000|2020-12-14 18:22:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1607970180000|2020-12-14 18:23:00|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|3
1607970190000|2020-12-14 18:23:10|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607970210000|2020-12-14 18:23:30|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|4
1607970230000|2020-12-14 18:23:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607970240000|2020-12-14 18:24:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607970250000|2020-12-14 18:24:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607970260000|2020-12-14 18:24:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607970280000|2020-12-14 18:24:40|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|2
1607970300000|2020-12-14 18:25:00|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|13
1607970310000|2020-12-14 18:25:10|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607970320000|2020-12-14 18:25:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607970340000|2020-12-14 18:25:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607970360000|2020-12-14 18:26:00|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607970430000|2020-12-14 18:27:10|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1607970440000|2020-12-14 18:27:20|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607970470000|2020-12-14 18:27:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607970480000|2020-12-14 18:28:00|1011.4|1006.4|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|5
1607970500000|2020-12-14 18:28:20|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607970510000|2020-12-14 18:28:30|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607970520000|2020-12-14 18:28:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607970530000|2020-12-14 18:28:50|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1607970540000|2020-12-14 18:29:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|5
1607970550000|2020-12-14 18:29:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607970590000|2020-12-14 18:29:50|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|3
1607970600000|2020-12-14 18:30:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|3
1607970610000|2020-12-14 18:30:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607970620000|2020-12-14 18:30:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607970630000|2020-12-14 18:30:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607970640000|2020-12-14 18:30:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607970680000|2020-12-14 18:31:20|1011.9|1006.9|1011.6|1006.6|1011.9|1006.9|1011.6|1006.6|3
1607970690000|2020-12-14 18:31:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607970700000|2020-12-14 18:31:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607970710000|2020-12-14 18:31:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607970750000|2020-12-14 18:32:30|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|10
1607970760000|2020-12-14 18:32:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607970780000|2020-12-14 18:33:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607970810000|2020-12-14 18:33:30|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1607970820000|2020-12-14 18:33:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|9
1607970830000|2020-12-14 18:33:50|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|6
1607970840000|2020-12-14 18:34:00|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|4
1607970850000|2020-12-14 18:34:10|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|3
1607970870000|2020-12-14 18:34:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607970880000|2020-12-14 18:34:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607970900000|2020-12-14 18:35:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|3
1607970910000|2020-12-14 18:35:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607970920000|2020-12-14 18:35:20|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607970940000|2020-12-14 18:35:40|1011|1006|1011.1|1006.1|1011.2|1006.2|1011|1006|3
1607970950000|2020-12-14 18:35:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607970960000|2020-12-14 18:36:00|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607970970000|2020-12-14 18:36:10|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|3
1607970990000|2020-12-14 18:36:30|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607971000000|2020-12-14 18:36:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1607971030000|2020-12-14 18:37:10|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607971040000|2020-12-14 18:37:20|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1607971110000|2020-12-14 18:38:30|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.8|1005.8|4
1607971120000|2020-12-14 18:38:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607971140000|2020-12-14 18:39:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607971260000|2020-12-14 18:41:00|1011.5|1006.5|1012|1007|1012|1007|1011.5|1006.5|6
1607971280000|2020-12-14 18:41:20|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|3
1607971320000|2020-12-14 18:42:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607971330000|2020-12-14 18:42:10|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1607971340000|2020-12-14 18:42:20|1012.2|1007.2|1012.4|1007.4|1012.5|1007.5|1012.2|1007.2|3
1607971350000|2020-12-14 18:42:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607971360000|2020-12-14 18:42:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607971380000|2020-12-14 18:43:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607971390000|2020-12-14 18:43:10|1012.4|1007.4|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|4
1607971400000|2020-12-14 18:43:20|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607971420000|2020-12-14 18:43:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607971440000|2020-12-14 18:44:00|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1607971460000|2020-12-14 18:44:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607971470000|2020-12-14 18:44:30|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1607971480000|2020-12-14 18:44:40|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1607971520000|2020-12-14 18:45:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607971530000|2020-12-14 18:45:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012|1007|3
1607971540000|2020-12-14 18:45:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607971550000|2020-12-14 18:45:50|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607971560000|2020-12-14 18:46:00|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|7
1607971570000|2020-12-14 18:46:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|7
1607971580000|2020-12-14 18:46:20|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|8
1607971590000|2020-12-14 18:46:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607971620000|2020-12-14 18:47:00|1011.8|1006.8|1011.8|1006.8|1012|1007|1011.8|1006.8|4
1607971630000|2020-12-14 18:47:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607971640000|2020-12-14 18:47:20|1011.5|1006.5|1011.1|1006.1|1011.5|1006.5|1011.1|1006.1|3
1607971650000|2020-12-14 18:47:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607971660000|2020-12-14 18:47:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011|1006|3
1607971690000|2020-12-14 18:48:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607971700000|2020-12-14 18:48:20|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607971710000|2020-12-14 18:48:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607971770000|2020-12-14 18:49:30|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|4
1607971780000|2020-12-14 18:49:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607971790000|2020-12-14 18:49:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607971800000|2020-12-14 18:50:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607971810000|2020-12-14 18:50:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1607971830000|2020-12-14 18:50:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607971840000|2020-12-14 18:50:40|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607971850000|2020-12-14 18:50:50|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607971860000|2020-12-14 18:51:00|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607971870000|2020-12-14 18:51:10|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607971920000|2020-12-14 18:52:00|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011|1006|5
1607971930000|2020-12-14 18:52:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|3
1607971950000|2020-12-14 18:52:30|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607971960000|2020-12-14 18:52:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607971970000|2020-12-14 18:52:50|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|2
1607971980000|2020-12-14 18:53:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|4
1607971990000|2020-12-14 18:53:10|1011.8|1006.8|1012.2|1007.2|1012.2|1007.2|1011.6|1006.6|8
1607972000000|2020-12-14 18:53:20|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|2
1607972010000|2020-12-14 18:53:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607972030000|2020-12-14 18:53:50|1012|1007|1011.8|1006.8|1012|1007|1011.8|1006.8|2
1607972040000|2020-12-14 18:54:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607972050000|2020-12-14 18:54:10|1011.7|1006.7|1011.9|1006.9|1012.2|1007.2|1011.6|1006.6|5
1607972060000|2020-12-14 18:54:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607972120000|2020-12-14 18:55:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1607972130000|2020-12-14 18:55:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607972150000|2020-12-14 18:55:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607972180000|2020-12-14 18:56:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607972250000|2020-12-14 18:57:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607972260000|2020-12-14 18:57:40|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1607972310000|2020-12-14 18:58:30|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1607972330000|2020-12-14 18:58:50|1012.1|1007.1|1012.4|1007.4|1012.4|1007.4|1012.1|1007.1|2
1607972350000|2020-12-14 18:59:10|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|3
1607972360000|2020-12-14 18:59:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607972370000|2020-12-14 18:59:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607972380000|2020-12-14 18:59:40|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1607972390000|2020-12-14 18:59:50|1012.1|1007.1|1012.2|1007.2|1012.3|1007.3|1012.1|1007.1|3
1607972400000|2020-12-14 19:00:00|1012.4|1007.4|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|4
1607972410000|2020-12-14 19:00:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607972430000|2020-12-14 19:00:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607972450000|2020-12-14 19:00:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607972470000|2020-12-14 19:01:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607972490000|2020-12-14 19:01:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607972510000|2020-12-14 19:01:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607972530000|2020-12-14 19:02:10|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|4
1607972540000|2020-12-14 19:02:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|4
1607972590000|2020-12-14 19:03:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607972630000|2020-12-14 19:03:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607972680000|2020-12-14 19:04:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607972700000|2020-12-14 19:05:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|3
1607972720000|2020-12-14 19:05:20|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1607972730000|2020-12-14 19:05:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607972740000|2020-12-14 19:05:40|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607972750000|2020-12-14 19:05:50|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607972760000|2020-12-14 19:06:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607972770000|2020-12-14 19:06:10|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1607972790000|2020-12-14 19:06:30|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607972840000|2020-12-14 19:07:20|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|3
1607972860000|2020-12-14 19:07:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607972870000|2020-12-14 19:07:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607972890000|2020-12-14 19:08:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607972950000|2020-12-14 19:09:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607973000000|2020-12-14 19:10:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607973060000|2020-12-14 19:11:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1607973070000|2020-12-14 19:11:10|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607973080000|2020-12-14 19:11:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1607973090000|2020-12-14 19:11:30|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607973120000|2020-12-14 19:12:00|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1607973190000|2020-12-14 19:13:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607973210000|2020-12-14 19:13:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607973220000|2020-12-14 19:13:40|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1607973250000|2020-12-14 19:14:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973260000|2020-12-14 19:14:20|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607973270000|2020-12-14 19:14:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973280000|2020-12-14 19:14:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607973290000|2020-12-14 19:14:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607973300000|2020-12-14 19:15:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973310000|2020-12-14 19:15:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607973320000|2020-12-14 19:15:20|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607973340000|2020-12-14 19:15:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607973420000|2020-12-14 19:17:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607973430000|2020-12-14 19:17:10|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607973460000|2020-12-14 19:17:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607973470000|2020-12-14 19:17:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607973530000|2020-12-14 19:18:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607973540000|2020-12-14 19:19:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973600000|2020-12-14 19:20:00|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607973620000|2020-12-14 19:20:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973660000|2020-12-14 19:21:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607973680000|2020-12-14 19:21:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973690000|2020-12-14 19:21:30|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607973710000|2020-12-14 19:21:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973750000|2020-12-14 19:22:30|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607973760000|2020-12-14 19:22:40|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1607973770000|2020-12-14 19:22:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607973780000|2020-12-14 19:23:00|1013.6|1008.6|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|4
1607973800000|2020-12-14 19:23:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607973810000|2020-12-14 19:23:30|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|2
1607973870000|2020-12-14 19:24:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607973900000|2020-12-14 19:25:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607973940000|2020-12-14 19:25:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607973960000|2020-12-14 19:26:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607974090000|2020-12-14 19:28:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607974160000|2020-12-14 19:29:20|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1607974200000|2020-12-14 19:30:00|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|3
1607974210000|2020-12-14 19:30:10|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|4
1607974220000|2020-12-14 19:30:20|1014.2|1009.2|1014.7|1009.7|1014.7|1009.7|1014.2|1009.2|4
1607974230000|2020-12-14 19:30:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1607974240000|2020-12-14 19:30:40|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|4
1607974260000|2020-12-14 19:31:00|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.5|1009.5|6
1607974270000|2020-12-14 19:31:10|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1607974280000|2020-12-14 19:31:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|4
1607974300000|2020-12-14 19:31:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1607974320000|2020-12-14 19:32:00|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1607974330000|2020-12-14 19:32:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607974340000|2020-12-14 19:32:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607974350000|2020-12-14 19:32:30|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|2
1607974370000|2020-12-14 19:32:50|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1607974380000|2020-12-14 19:33:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607974390000|2020-12-14 19:33:10|1013.8|1008.8|1013.9|1008.9|1014|1009|1013.7|1008.7|5
1607974400000|2020-12-14 19:33:20|1013.8|1008.8|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|4
1607974430000|2020-12-14 19:33:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|3
1607974440000|2020-12-14 19:34:00|1013.7|1008.7|1013.4|1008.4|1013.7|1008.7|1013.3|1008.3|5
1607974450000|2020-12-14 19:34:10|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|8
1607974460000|2020-12-14 19:34:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|9
1607974490000|2020-12-14 19:34:50|1013.4|1008.4|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|4
1607974500000|2020-12-14 19:35:00|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|7
1607974510000|2020-12-14 19:35:10|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|12
1607974520000|2020-12-14 19:35:20|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|5
1607974560000|2020-12-14 19:36:00|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1607974580000|2020-12-14 19:36:20|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|3
1607974600000|2020-12-14 19:36:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607974610000|2020-12-14 19:36:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607974620000|2020-12-14 19:37:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607974630000|2020-12-14 19:37:10|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607974640000|2020-12-14 19:37:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013|1008|5
1607974660000|2020-12-14 19:37:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1607974680000|2020-12-14 19:38:00|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|3
1607974690000|2020-12-14 19:38:10|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607974700000|2020-12-14 19:38:20|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1607974710000|2020-12-14 19:38:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607974720000|2020-12-14 19:38:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607974730000|2020-12-14 19:38:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607974740000|2020-12-14 19:39:00|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|2
1607974760000|2020-12-14 19:39:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|3
1607974770000|2020-12-14 19:39:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607974790000|2020-12-14 19:39:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607974800000|2020-12-14 19:40:00|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1607974810000|2020-12-14 19:40:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607974820000|2020-12-14 19:40:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607974830000|2020-12-14 19:40:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607974860000|2020-12-14 19:41:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607974890000|2020-12-14 19:41:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607974900000|2020-12-14 19:41:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|3
1607974920000|2020-12-14 19:42:00|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.6|1007.6|3
1607974930000|2020-12-14 19:42:10|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|2
1607974940000|2020-12-14 19:42:20|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1607974950000|2020-12-14 19:42:30|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1607974960000|2020-12-14 19:42:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607974970000|2020-12-14 19:42:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607974980000|2020-12-14 19:43:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607974990000|2020-12-14 19:43:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|7
1607975000000|2020-12-14 19:43:20|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|8
1607975010000|2020-12-14 19:43:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607975020000|2020-12-14 19:43:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607975030000|2020-12-14 19:43:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607975050000|2020-12-14 19:44:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607975080000|2020-12-14 19:44:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607975100000|2020-12-14 19:45:00|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1607975120000|2020-12-14 19:45:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607975130000|2020-12-14 19:45:30|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607975150000|2020-12-14 19:45:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607975160000|2020-12-14 19:46:00|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|3
1607975190000|2020-12-14 19:46:30|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607975200000|2020-12-14 19:46:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607975220000|2020-12-14 19:47:00|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607975230000|2020-12-14 19:47:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607975260000|2020-12-14 19:47:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607975280000|2020-12-14 19:48:00|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607975310000|2020-12-14 19:48:30|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607975340000|2020-12-14 19:49:00|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1607975360000|2020-12-14 19:49:20|1011.6|1006.6|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|3
1607975370000|2020-12-14 19:49:30|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1607975380000|2020-12-14 19:49:40|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1607975400000|2020-12-14 19:50:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|3
1607975430000|2020-12-14 19:50:30|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1607975440000|2020-12-14 19:50:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|5
1607975450000|2020-12-14 19:50:50|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|11
1607975470000|2020-12-14 19:51:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607975480000|2020-12-14 19:51:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607975500000|2020-12-14 19:51:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607975560000|2020-12-14 19:52:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607975610000|2020-12-14 19:53:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607975640000|2020-12-14 19:54:00|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607975660000|2020-12-14 19:54:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607975680000|2020-12-14 19:54:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607975720000|2020-12-14 19:55:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607975760000|2020-12-14 19:56:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607975850000|2020-12-14 19:57:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607975860000|2020-12-14 19:57:40|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607975880000|2020-12-14 19:58:00|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607975890000|2020-12-14 19:58:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607975900000|2020-12-14 19:58:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607975910000|2020-12-14 19:58:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|3
1607975930000|2020-12-14 19:58:50|1011.6|1006.6|1011.2|1006.2|1011.7|1006.7|1011.2|1006.2|3
1607975940000|2020-12-14 19:59:00|1011.4|1006.4|1011.8|1006.8|1011.8|1006.8|1011.4|1006.4|4
1607975950000|2020-12-14 19:59:10|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|2
1607975970000|2020-12-14 19:59:30|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|4
1607975990000|2020-12-14 19:59:50|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607976000000|2020-12-14 20:00:00|1012.2|1007.2|1012|1007|1012.5|1007.5|1012|1007|6
1607976040000|2020-12-14 20:00:40|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|2
1607976050000|2020-12-14 20:00:50|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|2
1607976060000|2020-12-14 20:01:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|6
1607976080000|2020-12-14 20:01:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607976110000|2020-12-14 20:01:50|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|3
1607976130000|2020-12-14 20:02:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|7
1607976140000|2020-12-14 20:02:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607976150000|2020-12-14 20:02:30|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|3
1607976180000|2020-12-14 20:03:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607976190000|2020-12-14 20:03:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607976210000|2020-12-14 20:03:30|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607976250000|2020-12-14 20:04:10|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607976260000|2020-12-14 20:04:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1607976270000|2020-12-14 20:04:30|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607976290000|2020-12-14 20:04:50|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607976310000|2020-12-14 20:05:10|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607976320000|2020-12-14 20:05:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607976380000|2020-12-14 20:06:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607976390000|2020-12-14 20:06:30|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011|1006|5
1607976410000|2020-12-14 20:06:50|1011|1006|1010.8|1005.8|1011|1006|1010.7|1005.7|5
1607976420000|2020-12-14 20:07:00|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|4
1607976430000|2020-12-14 20:07:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607976440000|2020-12-14 20:07:20|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607976450000|2020-12-14 20:07:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607976460000|2020-12-14 20:07:40|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|3
1607976470000|2020-12-14 20:07:50|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|2
1607976480000|2020-12-14 20:08:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607976490000|2020-12-14 20:08:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607976530000|2020-12-14 20:08:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607976570000|2020-12-14 20:09:30|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|3
1607976600000|2020-12-14 20:10:00|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|2
1607976610000|2020-12-14 20:10:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1607976640000|2020-12-14 20:10:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607976660000|2020-12-14 20:11:00|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|2
1607976710000|2020-12-14 20:11:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607976720000|2020-12-14 20:12:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607976730000|2020-12-14 20:12:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1607976760000|2020-12-14 20:12:40|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607976770000|2020-12-14 20:12:50|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607976850000|2020-12-14 20:14:10|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607976860000|2020-12-14 20:14:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607976870000|2020-12-14 20:14:30|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607976880000|2020-12-14 20:14:40|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|6
1607976890000|2020-12-14 20:14:50|1011|1006|1011|1006|1011|1006|1010.9|1005.9|3
1607976900000|2020-12-14 20:15:00|1010.9|1005.9|1010.8|1005.8|1011|1006|1010.8|1005.8|3
1607976920000|2020-12-14 20:15:20|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607976950000|2020-12-14 20:15:50|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607976960000|2020-12-14 20:16:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607977010000|2020-12-14 20:16:50|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607977020000|2020-12-14 20:17:00|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607977030000|2020-12-14 20:17:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607977040000|2020-12-14 20:17:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1607977050000|2020-12-14 20:17:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607977060000|2020-12-14 20:17:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1607977070000|2020-12-14 20:17:50|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|8
1607977080000|2020-12-14 20:18:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|13
1607977090000|2020-12-14 20:18:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607977120000|2020-12-14 20:18:40|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607977130000|2020-12-14 20:18:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607977140000|2020-12-14 20:19:00|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|3
1607977170000|2020-12-14 20:19:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607977180000|2020-12-14 20:19:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1607977190000|2020-12-14 20:19:50|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607977210000|2020-12-14 20:20:10|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|5
1607977220000|2020-12-14 20:20:20|1010.7|1005.7|1011.1|1006.1|1011.2|1006.2|1010.7|1005.7|6
1607977230000|2020-12-14 20:20:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1607977250000|2020-12-14 20:20:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607977260000|2020-12-14 20:21:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607977270000|2020-12-14 20:21:10|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607977280000|2020-12-14 20:21:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607977290000|2020-12-14 20:21:30|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607977300000|2020-12-14 20:21:40|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607977310000|2020-12-14 20:21:50|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607977320000|2020-12-14 20:22:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|5
1607977330000|2020-12-14 20:22:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607977360000|2020-12-14 20:22:40|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607977380000|2020-12-14 20:23:00|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607977390000|2020-12-14 20:23:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607977430000|2020-12-14 20:23:50|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607977440000|2020-12-14 20:24:00|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|8
1607977470000|2020-12-14 20:24:30|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|6
1607977490000|2020-12-14 20:24:50|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|6
1607977500000|2020-12-14 20:25:00|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607977510000|2020-12-14 20:25:10|1011.2|1006.2|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|12
1607977520000|2020-12-14 20:25:20|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607977540000|2020-12-14 20:25:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607977550000|2020-12-14 20:25:50|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|4
1607977570000|2020-12-14 20:26:10|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|2
1607977580000|2020-12-14 20:26:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|4
1607977590000|2020-12-14 20:26:30|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|11
1607977600000|2020-12-14 20:26:40|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607977610000|2020-12-14 20:26:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607977620000|2020-12-14 20:27:00|1012|1007|1011.8|1006.8|1012|1007|1011.8|1006.8|2
1607977660000|2020-12-14 20:27:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|5
1607977670000|2020-12-14 20:27:50|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|7
1607977680000|2020-12-14 20:28:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1607977690000|2020-12-14 20:28:10|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|8
1607977700000|2020-12-14 20:28:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|18
1607977710000|2020-12-14 20:28:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|11
1607977720000|2020-12-14 20:28:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607977730000|2020-12-14 20:28:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607977740000|2020-12-14 20:29:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607977750000|2020-12-14 20:29:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|4
1607977760000|2020-12-14 20:29:20|1011.4|1006.4|1011.5|1006.5|1011.6|1006.6|1011.3|1006.3|4
1607977770000|2020-12-14 20:29:30|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607977780000|2020-12-14 20:29:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607977790000|2020-12-14 20:29:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607977800000|2020-12-14 20:30:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607977810000|2020-12-14 20:30:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|4
1607977830000|2020-12-14 20:30:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607977850000|2020-12-14 20:30:50|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607977860000|2020-12-14 20:31:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607977910000|2020-12-14 20:31:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607977940000|2020-12-14 20:32:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1607977960000|2020-12-14 20:32:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607977970000|2020-12-14 20:32:50|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|7
1607977980000|2020-12-14 20:33:00|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|4
1607977990000|2020-12-14 20:33:10|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|6
1607978000000|2020-12-14 20:33:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607978010000|2020-12-14 20:33:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607978030000|2020-12-14 20:33:50|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607978040000|2020-12-14 20:34:00|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|8
1607978050000|2020-12-14 20:34:10|1011.2|1006.2|1011|1006|1011.2|1006.2|1011|1006|3
1607978060000|2020-12-14 20:34:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607978070000|2020-12-14 20:34:30|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011|1006|5
1607978090000|2020-12-14 20:34:50|1011|1006|1011|1006|1011.1|1006.1|1010.9|1005.9|8
1607978100000|2020-12-14 20:35:00|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|4
1607978110000|2020-12-14 20:35:10|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607978120000|2020-12-14 20:35:20|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|5
1607978150000|2020-12-14 20:35:50|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607978160000|2020-12-14 20:36:00|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|6
1607978170000|2020-12-14 20:36:10|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607978180000|2020-12-14 20:36:20|1011|1006|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|5
1607978190000|2020-12-14 20:36:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1607978200000|2020-12-14 20:36:40|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607978210000|2020-12-14 20:36:50|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607978220000|2020-12-14 20:37:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607978270000|2020-12-14 20:37:50|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607978290000|2020-12-14 20:38:10|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1607978300000|2020-12-14 20:38:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607978320000|2020-12-14 20:38:40|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607978330000|2020-12-14 20:38:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1607978340000|2020-12-14 20:39:00|1010.7|1005.7|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|14
1607978350000|2020-12-14 20:39:10|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|14
1607978380000|2020-12-14 20:39:40|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|3
1607978390000|2020-12-14 20:39:50|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|8
1607978400000|2020-12-14 20:40:00|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607978430000|2020-12-14 20:40:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607978450000|2020-12-14 20:40:50|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607978460000|2020-12-14 20:41:00|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607978470000|2020-12-14 20:41:10|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|13
1607978500000|2020-12-14 20:41:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607978510000|2020-12-14 20:41:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607978520000|2020-12-14 20:42:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607978540000|2020-12-14 20:42:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607978560000|2020-12-14 20:42:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|3
1607978570000|2020-12-14 20:42:50|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|3
1607978590000|2020-12-14 20:43:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607978700000|2020-12-14 20:45:00|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607978720000|2020-12-14 20:45:20|1010.4|1005.4|1010.7|1005.7|1010.7|1005.7|1010.4|1005.4|4
1607978730000|2020-12-14 20:45:30|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607978740000|2020-12-14 20:45:40|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607978750000|2020-12-14 20:45:50|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|6
1607978760000|2020-12-14 20:46:00|1010.8|1005.8|1011|1006|1011|1006|1010.7|1005.7|8
1607978780000|2020-12-14 20:46:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607978800000|2020-12-14 20:46:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607978820000|2020-12-14 20:47:00|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607978860000|2020-12-14 20:47:40|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607978940000|2020-12-14 20:49:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607978950000|2020-12-14 20:49:10|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|3
1607978960000|2020-12-14 20:49:20|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607978970000|2020-12-14 20:49:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607978980000|2020-12-14 20:49:40|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607979000000|2020-12-14 20:50:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607979010000|2020-12-14 20:50:10|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|3
1607979030000|2020-12-14 20:50:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607979050000|2020-12-14 20:50:50|1010.5|1005.5|1010.2|1005.2|1010.5|1005.5|1010.2|1005.2|2
1607979070000|2020-12-14 20:51:10|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607979080000|2020-12-14 20:51:20|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1607979090000|2020-12-14 20:51:30|1010.4|1005.4|1010.7|1005.7|1010.7|1005.7|1010.4|1005.4|2
1607979130000|2020-12-14 20:52:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607979140000|2020-12-14 20:52:20|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607979150000|2020-12-14 20:52:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1607979180000|2020-12-14 20:53:00|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607979200000|2020-12-14 20:53:20|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1607979210000|2020-12-14 20:53:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607979220000|2020-12-14 20:53:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607979230000|2020-12-14 20:53:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607979270000|2020-12-14 20:54:30|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607979280000|2020-12-14 20:54:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607979290000|2020-12-14 20:54:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607979310000|2020-12-14 20:55:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607979320000|2020-12-14 20:55:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607979330000|2020-12-14 20:55:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607979340000|2020-12-14 20:55:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|9
1607979350000|2020-12-14 20:55:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607979370000|2020-12-14 20:56:10|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|4
1607979380000|2020-12-14 20:56:20|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|3
1607979390000|2020-12-14 20:56:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1607979410000|2020-12-14 20:56:50|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|10
1607979420000|2020-12-14 20:57:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|11
1607979430000|2020-12-14 20:57:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607979440000|2020-12-14 20:57:20|1011|1006|1011.2|1006.2|1011.2|1006.2|1011|1006|2
1607979460000|2020-12-14 20:57:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|5
1607979480000|2020-12-14 20:58:00|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|5
1607979490000|2020-12-14 20:58:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607979500000|2020-12-14 20:58:20|1011.7|1006.7|1012|1007|1012|1007|1011.6|1006.6|4
1607979510000|2020-12-14 20:58:30|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|3
1607979530000|2020-12-14 20:58:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607979540000|2020-12-14 20:59:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|5
1607979550000|2020-12-14 20:59:10|1011.7|1006.7|1011.9|1006.9|1012.1|1007.1|1011.7|1006.7|8
1607979560000|2020-12-14 20:59:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607979580000|2020-12-14 20:59:40|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1607979590000|2020-12-14 20:59:50|1011.5|1006.5|1011.1|1006.1|1011.5|1006.5|1010.9|1005.9|12
1607979600000|2020-12-14 21:00:00|1011.3|1006.3|1011.8|1006.8|1011.8|1006.8|1011.3|1006.3|4
1607979610000|2020-12-14 21:00:10|1011.6|1006.6|1012|1007|1012|1007|1011.6|1006.6|6
1607979620000|2020-12-14 21:00:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607979640000|2020-12-14 21:00:40|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607979650000|2020-12-14 21:00:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607979660000|2020-12-14 21:01:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1607979680000|2020-12-14 21:01:20|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.7|1006.7|4
1607979720000|2020-12-14 21:02:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607979840000|2020-12-14 21:04:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607979860000|2020-12-14 21:04:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607979870000|2020-12-14 21:04:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1607979890000|2020-12-14 21:04:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607979910000|2020-12-14 21:05:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607979930000|2020-12-14 21:05:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607980010000|2020-12-14 21:06:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1607980020000|2020-12-14 21:07:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607980040000|2020-12-14 21:07:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607980070000|2020-12-14 21:07:50|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|3
1607980100000|2020-12-14 21:08:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607980130000|2020-12-14 21:08:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607980140000|2020-12-14 21:09:00|1012.2|1007.2|1012|1007|1012.2|1007.2|1012|1007|2
1607980160000|2020-12-14 21:09:20|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607980180000|2020-12-14 21:09:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607980190000|2020-12-14 21:09:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1607980200000|2020-12-14 21:10:00|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1607980210000|2020-12-14 21:10:10|1012.2|1007.2|1012.6|1007.6|1012.6|1007.6|1012.2|1007.2|2
1607980230000|2020-12-14 21:10:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607980250000|2020-12-14 21:10:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1607980260000|2020-12-14 21:11:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607980300000|2020-12-14 21:11:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607980310000|2020-12-14 21:11:50|1013.3|1008.3|1012.9|1007.9|1013.3|1008.3|1012.9|1007.9|2
1607980380000|2020-12-14 21:13:00|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|2
1607980440000|2020-12-14 21:14:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607980460000|2020-12-14 21:14:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607980470000|2020-12-14 21:14:30|1012.4|1007.4|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|5
1607980510000|2020-12-14 21:15:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607980580000|2020-12-14 21:16:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|3
1607980590000|2020-12-14 21:16:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607980600000|2020-12-14 21:16:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|3
1607980610000|2020-12-14 21:16:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607980780000|2020-12-14 21:19:40|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607980860000|2020-12-14 21:21:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607980890000|2020-12-14 21:21:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607981070000|2020-12-14 21:24:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1607981100000|2020-12-14 21:25:00|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|3
1607981110000|2020-12-14 21:25:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607981130000|2020-12-14 21:25:30|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|4
1607981150000|2020-12-14 21:25:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607981200000|2020-12-14 21:26:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607981250000|2020-12-14 21:27:30|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607981260000|2020-12-14 21:27:40|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607981280000|2020-12-14 21:28:00|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607981300000|2020-12-14 21:28:20|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1607981330000|2020-12-14 21:28:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607981340000|2020-12-14 21:29:00|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|9
1607981350000|2020-12-14 21:29:10|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|3
1607981400000|2020-12-14 21:30:00|1013|1008|1013|1008|1013|1008|1012.9|1007.9|5
1607981410000|2020-12-14 21:30:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607981420000|2020-12-14 21:30:20|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1607981430000|2020-12-14 21:30:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607981440000|2020-12-14 21:30:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607981450000|2020-12-14 21:30:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607981460000|2020-12-14 21:31:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607981490000|2020-12-14 21:31:30|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1607981500000|2020-12-14 21:31:40|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607981540000|2020-12-14 21:32:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607981580000|2020-12-14 21:33:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1607981610000|2020-12-14 21:33:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1607981660000|2020-12-14 21:34:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607981700000|2020-12-14 21:35:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607981830000|2020-12-14 21:37:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607981840000|2020-12-14 21:37:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607981860000|2020-12-14 21:37:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607981910000|2020-12-14 21:38:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607981920000|2020-12-14 21:38:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|3
1607981930000|2020-12-14 21:38:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607981980000|2020-12-14 21:39:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607982030000|2020-12-14 21:40:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607982040000|2020-12-14 21:40:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607982090000|2020-12-14 21:41:30|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1607982140000|2020-12-14 21:42:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607982230000|2020-12-14 21:43:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607982280000|2020-12-14 21:44:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607982290000|2020-12-14 21:44:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607982300000|2020-12-14 21:45:00|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|3
1607982340000|2020-12-14 21:45:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1607982420000|2020-12-14 21:47:00|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1607982540000|2020-12-14 21:49:00|1012.5|1007.5|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|7
1607982550000|2020-12-14 21:49:10|1012.2|1007.2|1011.6|1006.6|1012.3|1007.3|1011.6|1006.6|12
1607982560000|2020-12-14 21:49:20|1011.5|1006.5|1011.5|1006.5|1011.7|1006.7|1011.4|1006.4|6
1607982580000|2020-12-14 21:49:40|1011.6|1006.6|1011.1|1006.1|1011.6|1006.6|1011.1|1006.1|6
1607982590000|2020-12-14 21:49:50|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|6
1607982600000|2020-12-14 21:50:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607982610000|2020-12-14 21:50:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1607982620000|2020-12-14 21:50:20|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1607982660000|2020-12-14 21:51:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607982770000|2020-12-14 21:52:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1607982820000|2020-12-14 21:53:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607982850000|2020-12-14 21:54:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1607982870000|2020-12-14 21:54:30|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1607982920000|2020-12-14 21:55:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607982930000|2020-12-14 21:55:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607982970000|2020-12-14 21:56:10|1011.7|1006.7|1015.8|1002.5|1015.8|1006.7|1011.6|1002.5|3
1607982980000|2020-12-14 21:56:20|1015.7|1002.6|1015.7|1002.5|1015.7|1002.6|1015.7|1002.5|2
1607983000000|2020-12-14 21:56:40|1015.8|1002.7|1015.8|1002.6|1015.8|1002.7|1015.8|1002.6|2
1607983010000|2020-12-14 21:56:50||1002.7||1002.7||1002.7||1002.7|1
1607983020000|2020-12-14 21:57:00|1015.7||1015.7||1015.7||1015.7||1
1607983030000|2020-12-14 21:57:10|1015.9|1002.9|1016.1|1003.1|1016.1|1003.1|1015.9|1002.9|2
1607983050000|2020-12-14 21:57:30|1016||1016.1||1016.1||1016||2
1607983060000|2020-12-14 21:57:40|1016||1016||1016||1016||1
1607983070000|2020-12-14 21:57:50|1016.1||1016.1||1016.1||1016.1||1
1607983080000|2020-12-14 21:58:00|1016||1016||1016||1016||1
1607983090000|2020-12-14 21:58:10|1016.1||1016||1016.1||1016||4
1607983110000|2020-12-14 21:58:30||1003.2||1003.1||1003.2||1003.1|6
1607983120000|2020-12-14 21:58:40|1016.2|1003.2|1016.2|1003.3|1016.2|1003.3|1016.2|1003.1|6
1607983130000|2020-12-14 21:58:50|1016.1||1016.1||1016.1||1016.1||1
1607983160000|2020-12-14 21:59:20||1003.4||1003.4||1003.4||1003.3|3
1607983170000|2020-12-14 21:59:30||1003.3||1003.4||1003.4||1003.3|2
1607986830000|2020-12-14 23:00:30|1019.3|1001.3|1019.3|1001.3|1019.3|1001.3|1019.3|1001.3|1
1607986890000|2020-12-14 23:01:30|1018.7|1000.7|1018.7|1000.7|1018.7|1000.7|1018.7|1000.7|1
1607986910000|2020-12-14 23:01:50|1018.5|1000.5|1018.5|1000.5|1018.5|1000.5|1018.5|1000.5|1
1607986920000|2020-12-14 23:02:00|1018.6|1000.6|1018.9|1000.9|1018.9|1000.9|1018.6|1000.6|2
1607986970000|2020-12-14 23:02:50|1019.2|1001.2|1019.3|1001.3|1019.3|1001.3|1019.2|1001.2|2
1607986980000|2020-12-14 23:03:00|1019.5|1001.5|1019.5|1001.5|1019.5|1001.5|1019.5|1001.5|1
1607987030000|2020-12-14 23:03:50|1019.8|1001.8|1019.8|1001.8|1019.8|1001.8|1019.8|1001.8|1
1607987040000|2020-12-14 23:04:00|1019.7|1001.7|1019.9|1001.9|1019.9|1001.9|1019.7|1001.7|3
1607987050000|2020-12-14 23:04:10|1020|1002|1019.8|1001.8|1020.3|1002.3|1019.8|1001.8|5
1607987060000|2020-12-14 23:04:20|1019.7|1001.7|1019.7|1001.7|1019.7|1001.7|1019.7|1001.7|1
1607987070000|2020-12-14 23:04:30|1020|1002|1019.8|1001.8|1020|1002|1019.8|1001.8|2
1607987080000|2020-12-14 23:04:40|1021.1|1008.5|1013.2|1008.2|1021.1|1008.5|1013.2|1008.2|3
1607987100000|2020-12-14 23:05:00|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1607987110000|2020-12-14 23:05:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607987160000|2020-12-14 23:06:00|1013|1008|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|4
1607987190000|2020-12-14 23:06:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607987210000|2020-12-14 23:06:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607987290000|2020-12-14 23:08:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607987380000|2020-12-14 23:09:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607987470000|2020-12-14 23:11:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607987480000|2020-12-14 23:11:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1607987490000|2020-12-14 23:11:30|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|4
1607987500000|2020-12-14 23:11:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607987510000|2020-12-14 23:11:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607987520000|2020-12-14 23:12:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607987560000|2020-12-14 23:12:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607987570000|2020-12-14 23:12:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607987600000|2020-12-14 23:13:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607987610000|2020-12-14 23:13:30|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607987620000|2020-12-14 23:13:40|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|4
1607987630000|2020-12-14 23:13:50|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|3
1607987710000|2020-12-14 23:15:10|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1607987720000|2020-12-14 23:15:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607987730000|2020-12-14 23:15:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607987740000|2020-12-14 23:15:40|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|2
1607987760000|2020-12-14 23:16:00|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|2
1607987780000|2020-12-14 23:16:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607987830000|2020-12-14 23:17:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607987870000|2020-12-14 23:17:50|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1607987910000|2020-12-14 23:18:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1607987920000|2020-12-14 23:18:40|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607987930000|2020-12-14 23:18:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607987940000|2020-12-14 23:19:00|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|4
1607987950000|2020-12-14 23:19:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607987960000|2020-12-14 23:19:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1607987970000|2020-12-14 23:19:30|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|2
1607987990000|2020-12-14 23:19:50|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|3
1607988000000|2020-12-14 23:20:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607988010000|2020-12-14 23:20:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607988030000|2020-12-14 23:20:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607988040000|2020-12-14 23:20:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607988050000|2020-12-14 23:20:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1607988070000|2020-12-14 23:21:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1607988120000|2020-12-14 23:22:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1607988130000|2020-12-14 23:22:10|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|3
1607988150000|2020-12-14 23:22:30|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1607988160000|2020-12-14 23:22:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1607988210000|2020-12-14 23:23:30|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607988230000|2020-12-14 23:23:50|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|2
1607988270000|2020-12-14 23:24:30|1014|1009|1014|1009|1014|1009|1014|1009|1
1607988290000|2020-12-14 23:24:50|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1607988300000|2020-12-14 23:25:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1607988310000|2020-12-14 23:25:10|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1607988320000|2020-12-14 23:25:20|1013.7|1008.7|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|2
1607988330000|2020-12-14 23:25:30|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607988340000|2020-12-14 23:25:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607988350000|2020-12-14 23:25:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607988360000|2020-12-14 23:26:00|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|3
1607988370000|2020-12-14 23:26:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607988380000|2020-12-14 23:26:20|1012.8|1007.8|1012.9|1007.9|1013|1008|1012.8|1007.8|4
1607988390000|2020-12-14 23:26:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607988450000|2020-12-14 23:27:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1607988500000|2020-12-14 23:28:20|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1607988520000|2020-12-14 23:28:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1607988530000|2020-12-14 23:28:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1607988540000|2020-12-14 23:29:00|1012.8|1007.8|1013|1008|1013|1008|1012.8|1007.8|3
1607988550000|2020-12-14 23:29:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1607988600000|2020-12-14 23:30:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607988610000|2020-12-14 23:30:10|1013.3|1008.3|1013.6|1008.6|1013.6|1008.6|1013.3|1008.3|3
1607988620000|2020-12-14 23:30:20|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1607988630000|2020-12-14 23:30:30|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|3
1607988640000|2020-12-14 23:30:40|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1607988660000|2020-12-14 23:31:00|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1607988680000|2020-12-14 23:31:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1607988700000|2020-12-14 23:31:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607988710000|2020-12-14 23:31:50|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1607988770000|2020-12-14 23:32:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1607988780000|2020-12-14 23:33:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1607988830000|2020-12-14 23:33:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1607988840000|2020-12-14 23:34:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1607988860000|2020-12-14 23:34:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607988870000|2020-12-14 23:34:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1607988880000|2020-12-14 23:34:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1607988890000|2020-12-14 23:34:50|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.3|1008.3|4
1607988900000|2020-12-14 23:35:00|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1607988920000|2020-12-14 23:35:20|1013.2|1008.2|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|3
1607988930000|2020-12-14 23:35:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1607988950000|2020-12-14 23:35:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1607988960000|2020-12-14 23:36:00|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|2
1607988970000|2020-12-14 23:36:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1607988990000|2020-12-14 23:36:30|1012.7|1007.7|1012.2|1007.2|1012.7|1007.7|1012.2|1007.2|6
1607989010000|2020-12-14 23:36:50|1012|1007|1011.8|1006.8|1012|1007|1011.8|1006.8|3
1607989020000|2020-12-14 23:37:00|1011.9|1006.9|1012|1007|1012|1007|1011.7|1006.7|5
1607989030000|2020-12-14 23:37:10|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1607989060000|2020-12-14 23:37:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607989070000|2020-12-14 23:37:50|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1607989080000|2020-12-14 23:38:00|1011.8|1006.8|1011.9|1006.9|1012|1007|1011.7|1006.7|5
1607989110000|2020-12-14 23:38:30|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|3
1607989140000|2020-12-14 23:39:00|1011.4|1006.4|1011.6|1006.6|1011.7|1006.7|1011.3|1006.3|4
1607989150000|2020-12-14 23:39:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607989160000|2020-12-14 23:39:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607989170000|2020-12-14 23:39:30|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1607989180000|2020-12-14 23:39:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607989190000|2020-12-14 23:39:50|1011.5|1006.5|1011.9|1006.9|1011.9|1006.9|1011.5|1006.5|2
1607989200000|2020-12-14 23:40:00|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607989210000|2020-12-14 23:40:10|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1607989230000|2020-12-14 23:40:30|1011.9|1006.9|1011.8|1006.8|1012|1007|1011.7|1006.7|4
1607989240000|2020-12-14 23:40:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607989250000|2020-12-14 23:40:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|3
1607989290000|2020-12-14 23:41:30|1011.5|1006.5|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|3
1607989310000|2020-12-14 23:41:50|1011.2|1006.2|1011|1006|1011.2|1006.2|1011|1006|2
1607989320000|2020-12-14 23:42:00|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.6|1005.6|8
1607989330000|2020-12-14 23:42:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607989350000|2020-12-14 23:42:30|1011.2|1006.2|1010.9|1005.9|1011.2|1006.2|1010.9|1005.9|2
1607989380000|2020-12-14 23:43:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607989400000|2020-12-14 23:43:20|1011.2|1006.2|1011|1006|1011.3|1006.3|1011|1006|4
1607989410000|2020-12-14 23:43:30|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607989420000|2020-12-14 23:43:40|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1607989470000|2020-12-14 23:44:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607989480000|2020-12-14 23:44:40|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607989490000|2020-12-14 23:44:50|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.7|1005.7|3
1607989500000|2020-12-14 23:45:00|1011|1006|1010.9|1005.9|1011|1006|1010.8|1005.8|5
1607989510000|2020-12-14 23:45:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1607989520000|2020-12-14 23:45:20|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|3
1607989530000|2020-12-14 23:45:30|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|4
1607989560000|2020-12-14 23:46:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607989570000|2020-12-14 23:46:10|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607989590000|2020-12-14 23:46:30|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607989650000|2020-12-14 23:47:30|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607989680000|2020-12-14 23:48:00|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1607989690000|2020-12-14 23:48:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607989720000|2020-12-14 23:48:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607989740000|2020-12-14 23:49:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607989750000|2020-12-14 23:49:10|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|2
1607989760000|2020-12-14 23:49:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607989780000|2020-12-14 23:49:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607989790000|2020-12-14 23:49:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|5
1607989800000|2020-12-14 23:50:00|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1607989810000|2020-12-14 23:50:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|5
1607989820000|2020-12-14 23:50:20|1010.3|1005.3|1010.4|1005.4|1010.5|1005.5|1010.3|1005.3|3
1607989830000|2020-12-14 23:50:30|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607989840000|2020-12-14 23:50:40|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010|1005|9
1607989850000|2020-12-14 23:50:50|1010|1005|1010|1005|1010.1|1005.1|1010|1005|5
1607989860000|2020-12-14 23:51:00|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010|1005|3
1607989880000|2020-12-14 23:51:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607989890000|2020-12-14 23:51:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607989900000|2020-12-14 23:51:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607989920000|2020-12-14 23:52:00|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607989930000|2020-12-14 23:52:10|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|5
1607989960000|2020-12-14 23:52:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607989990000|2020-12-14 23:53:10|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|3
1607990020000|2020-12-14 23:53:40|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607990030000|2020-12-14 23:53:50|1010.7|1005.7|1011.3|1006.3|1011.3|1006.3|1010.7|1005.7|6
1607990050000|2020-12-14 23:54:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|3
1607990140000|2020-12-14 23:55:40|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1607990210000|2020-12-14 23:56:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607990220000|2020-12-14 23:57:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607990230000|2020-12-14 23:57:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607990260000|2020-12-14 23:57:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607990280000|2020-12-14 23:58:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1607990300000|2020-12-14 23:58:20|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1607990310000|2020-12-14 23:58:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1607990340000|2020-12-14 23:59:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607990350000|2020-12-14 23:59:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607990390000|2020-12-14 23:59:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607990400000|2020-12-15 00:00:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607990410000|2020-12-15 00:00:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607990430000|2020-12-15 00:00:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607990440000|2020-12-15 00:00:40|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|4
1607990450000|2020-12-15 00:00:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607990460000|2020-12-15 00:01:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1607990480000|2020-12-15 00:01:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607990490000|2020-12-15 00:01:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1607990510000|2020-12-15 00:01:50|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|5
1607990530000|2020-12-15 00:02:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1607990540000|2020-12-15 00:02:20|1011.5|1006.5|1011.8|1006.8|1012|1007|1011.5|1006.5|5
1607990560000|2020-12-15 00:02:40|1011.6|1006.6|1011.4|1006.4|1011.7|1006.7|1011.4|1006.4|3
1607990570000|2020-12-15 00:02:50|1011.3|1006.3|1010.8|1005.8|1011.3|1006.3|1010.6|1005.6|4
1607990580000|2020-12-15 00:03:00|1011|1006|1011.6|1006.6|1011.6|1006.6|1011|1006|6
1607990590000|2020-12-15 00:03:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607990600000|2020-12-15 00:03:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607990610000|2020-12-15 00:03:30|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|2
1607990640000|2020-12-15 00:04:00|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|2
1607990680000|2020-12-15 00:04:40|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607990700000|2020-12-15 00:05:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607990730000|2020-12-15 00:05:30|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607990750000|2020-12-15 00:05:50|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607990760000|2020-12-15 00:06:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607990770000|2020-12-15 00:06:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|3
1607990790000|2020-12-15 00:06:30|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.2|1005.2|6
1607990800000|2020-12-15 00:06:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607990810000|2020-12-15 00:06:50|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1607990820000|2020-12-15 00:07:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607990830000|2020-12-15 00:07:10|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607990850000|2020-12-15 00:07:30|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607990870000|2020-12-15 00:07:50|1010.2|1005.2|1010|1005|1010.2|1005.2|1010|1005|3
1607990880000|2020-12-15 00:08:00|1010.2|1005.2|1010.7|1005.7|1010.7|1005.7|1010.2|1005.2|4
1607990890000|2020-12-15 00:08:10|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607990900000|2020-12-15 00:08:20|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607990930000|2020-12-15 00:08:50|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|5
1607990950000|2020-12-15 00:09:10|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607990960000|2020-12-15 00:09:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1607990970000|2020-12-15 00:09:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607991030000|2020-12-15 00:10:30|1011|1006|1011.2|1006.2|1011.2|1006.2|1011|1006|2
1607991050000|2020-12-15 00:10:50|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607991070000|2020-12-15 00:11:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607991080000|2020-12-15 00:11:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607991090000|2020-12-15 00:11:30|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1607991100000|2020-12-15 00:11:40|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607991110000|2020-12-15 00:11:50|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607991120000|2020-12-15 00:12:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607991150000|2020-12-15 00:12:30|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607991160000|2020-12-15 00:12:40|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|2
1607991200000|2020-12-15 00:13:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607991210000|2020-12-15 00:13:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607991220000|2020-12-15 00:13:40|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607991230000|2020-12-15 00:13:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1607991240000|2020-12-15 00:14:00|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|2
1607991250000|2020-12-15 00:14:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1607991270000|2020-12-15 00:14:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607991350000|2020-12-15 00:15:50|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607991360000|2020-12-15 00:16:00|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|3
1607991420000|2020-12-15 00:17:00|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1607991430000|2020-12-15 00:17:10|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607991450000|2020-12-15 00:17:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607991460000|2020-12-15 00:17:40|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1607991470000|2020-12-15 00:17:50|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1607991490000|2020-12-15 00:18:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1607991500000|2020-12-15 00:18:20|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1607991510000|2020-12-15 00:18:30|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1607991540000|2020-12-15 00:19:00|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1607991550000|2020-12-15 00:19:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607991560000|2020-12-15 00:19:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607991570000|2020-12-15 00:19:30|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607991610000|2020-12-15 00:20:10|1009.9|1004.9|1010.7|1005.7|1010.7|1005.7|1009.9|1004.9|3
1607991620000|2020-12-15 00:20:20|1010.6|1005.6|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|6
1607991630000|2020-12-15 00:20:30|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607991640000|2020-12-15 00:20:40|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607991660000|2020-12-15 00:21:00|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.3|1005.3|4
1607991690000|2020-12-15 00:21:30|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607991700000|2020-12-15 00:21:40|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|6
1607991710000|2020-12-15 00:21:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1607991730000|2020-12-15 00:22:10|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|3
1607991740000|2020-12-15 00:22:20|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1607991750000|2020-12-15 00:22:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011|1006|3
1607991770000|2020-12-15 00:22:50|1011|1006|1011|1006|1011.1|1006.1|1011|1006|7
1607991780000|2020-12-15 00:23:00|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011|1006|9
1607991800000|2020-12-15 00:23:20|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607991810000|2020-12-15 00:23:30|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607991820000|2020-12-15 00:23:40|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607991840000|2020-12-15 00:24:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607991860000|2020-12-15 00:24:20|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1607991870000|2020-12-15 00:24:30|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|4
1607991900000|2020-12-15 00:25:00|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607991910000|2020-12-15 00:25:10|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|4
1607991930000|2020-12-15 00:25:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607991970000|2020-12-15 00:26:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607992010000|2020-12-15 00:26:50|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607992020000|2020-12-15 00:27:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607992030000|2020-12-15 00:27:10|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607992040000|2020-12-15 00:27:20|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|5
1607992050000|2020-12-15 00:27:30|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607992080000|2020-12-15 00:28:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607992120000|2020-12-15 00:28:40|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607992140000|2020-12-15 00:29:00|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607992150000|2020-12-15 00:29:10|1010.9|1005.9|1011.1|1006.1|1011.2|1006.2|1010.9|1005.9|4
1607992160000|2020-12-15 00:29:20|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|10
1607992170000|2020-12-15 00:29:30|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|6
1607992180000|2020-12-15 00:29:40|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1607992210000|2020-12-15 00:30:10|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607992240000|2020-12-15 00:30:40|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607992260000|2020-12-15 00:31:00|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607992280000|2020-12-15 00:31:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607992320000|2020-12-15 00:32:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607992330000|2020-12-15 00:32:10|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|3
1607992340000|2020-12-15 00:32:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|3
1607992370000|2020-12-15 00:32:50|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1607992390000|2020-12-15 00:33:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607992400000|2020-12-15 00:33:20|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607992410000|2020-12-15 00:33:30|1011|1006|1010.6|1005.6|1011|1006|1010.6|1005.6|3
1607992420000|2020-12-15 00:33:40|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|2
1607992450000|2020-12-15 00:34:10|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1607992470000|2020-12-15 00:34:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607992480000|2020-12-15 00:34:40|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|2
1607992500000|2020-12-15 00:35:00|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1607992540000|2020-12-15 00:35:40|1010.4|1005.4|1010.6|1005.6|1010.6|1005.6|1010.4|1005.4|3
1607992560000|2020-12-15 00:36:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607992600000|2020-12-15 00:36:40|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|2
1607992610000|2020-12-15 00:36:50|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607992620000|2020-12-15 00:37:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607992640000|2020-12-15 00:37:20|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|3
1607992650000|2020-12-15 00:37:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1607992680000|2020-12-15 00:38:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607992760000|2020-12-15 00:39:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607992790000|2020-12-15 00:39:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607992840000|2020-12-15 00:40:40|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1607992850000|2020-12-15 00:40:50|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1607992870000|2020-12-15 00:41:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|8
1607992900000|2020-12-15 00:41:40|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1607992920000|2020-12-15 00:42:00|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1607992930000|2020-12-15 00:42:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|6
1607992940000|2020-12-15 00:42:20|1009.8|1004.8|1010|1005|1010|1005|1009.8|1004.8|3
1607992960000|2020-12-15 00:42:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607992970000|2020-12-15 00:42:50|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1607993010000|2020-12-15 00:43:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|3
1607993020000|2020-12-15 00:43:40|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|4
1607993070000|2020-12-15 00:44:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607993100000|2020-12-15 00:45:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607993110000|2020-12-15 00:45:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607993120000|2020-12-15 00:45:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607993130000|2020-12-15 00:45:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607993140000|2020-12-15 00:45:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607993240000|2020-12-15 00:47:20|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607993260000|2020-12-15 00:47:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607993330000|2020-12-15 00:48:50|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607993350000|2020-12-15 00:49:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607993360000|2020-12-15 00:49:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607993380000|2020-12-15 00:49:40|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607993420000|2020-12-15 00:50:20|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|2
1607993490000|2020-12-15 00:51:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607993500000|2020-12-15 00:51:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607993520000|2020-12-15 00:52:00|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1607993560000|2020-12-15 00:52:40|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1607993570000|2020-12-15 00:52:50|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1607993580000|2020-12-15 00:53:00|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607993600000|2020-12-15 00:53:20|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607993610000|2020-12-15 00:53:30|1010.2|1005.2|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|2
1607993630000|2020-12-15 00:53:50|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|3
1607993640000|2020-12-15 00:54:00|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.6|1005.6|8
1607993650000|2020-12-15 00:54:10|1010.6|1005.6|1010.9|1005.9|1010.9|1005.9|1010.5|1005.5|13
1607993670000|2020-12-15 00:54:30|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|6
1607993680000|2020-12-15 00:54:40|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|5
1607993700000|2020-12-15 00:55:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607993730000|2020-12-15 00:55:30|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607993780000|2020-12-15 00:56:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607993830000|2020-12-15 00:57:10|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1607993840000|2020-12-15 00:57:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607993860000|2020-12-15 00:57:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607993870000|2020-12-15 00:57:50|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|2
1607993880000|2020-12-15 00:58:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607993900000|2020-12-15 00:58:20|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607993910000|2020-12-15 00:58:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607993940000|2020-12-15 00:59:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607993960000|2020-12-15 00:59:20|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607993980000|2020-12-15 00:59:40|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607994000000|2020-12-15 01:00:00|1010.9|1005.9|1011.3|1006.3|1011.5|1006.5|1010.8|1005.8|12
1607994010000|2020-12-15 01:00:10|1011.4|1006.4|1010.7|1005.7|1011.4|1006.4|1010.4|1005.4|15
1607994020000|2020-12-15 01:00:20|1011|1006|1011.2|1006.2|1011.3|1006.3|1011|1006|12
1607994030000|2020-12-15 01:00:30|1011.4|1006.4|1011.6|1006.6|1011.9|1006.9|1011.4|1006.4|9
1607994040000|2020-12-15 01:00:40|1011.5|1006.5|1011.6|1006.6|1011.7|1006.7|1011.4|1006.4|6
1607994050000|2020-12-15 01:00:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|3
1607994060000|2020-12-15 01:01:00|1011.2|1006.2|1011.6|1006.6|1011.6|1006.6|1011.2|1006.2|3
1607994070000|2020-12-15 01:01:10|1011.8|1006.8|1011.4|1006.4|1011.8|1006.8|1011.4|1006.4|6
1607994080000|2020-12-15 01:01:20|1011.2|1006.2|1011.5|1006.5|1011.5|1006.5|1011.2|1006.2|2
1607994090000|2020-12-15 01:01:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1607994100000|2020-12-15 01:01:40|1011.6|1006.6|1011.3|1006.3|1011.6|1006.6|1011.3|1006.3|2
1607994110000|2020-12-15 01:01:50|1011.7|1006.7|1011.7|1006.7|1011.9|1006.9|1011.6|1006.6|7
1607994130000|2020-12-15 01:02:10|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|2
1607994140000|2020-12-15 01:02:20|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|3
1607994150000|2020-12-15 01:02:30|1011.6|1006.6|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|6
1607994160000|2020-12-15 01:02:40|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607994170000|2020-12-15 01:02:50|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|3
1607994200000|2020-12-15 01:03:20|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.7|1005.7|6
1607994210000|2020-12-15 01:03:30|1011|1006|1011.2|1006.2|1011.5|1006.5|1011|1006|11
1607994220000|2020-12-15 01:03:40|1011.3|1006.3|1011|1006|1011.3|1006.3|1010.7|1005.7|15
1607994230000|2020-12-15 01:03:50|1010.9|1005.9|1010.7|1005.7|1011|1006|1010.6|1005.6|6
1607994240000|2020-12-15 01:04:00|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.6|1005.6|13
1607994250000|2020-12-15 01:04:10|1010.5|1005.5|1010.6|1005.6|1010.7|1005.7|1010.5|1005.5|3
1607994260000|2020-12-15 01:04:20|1010.5|1005.5|1010.5|1005.5|1010.8|1005.8|1010.4|1005.4|9
1607994270000|2020-12-15 01:04:30|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1607994280000|2020-12-15 01:04:40|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|9
1607994290000|2020-12-15 01:04:50|1010.7|1005.7|1010.8|1005.8|1011.2|1006.2|1010.6|1005.6|10
1607994300000|2020-12-15 01:05:00|1010.9|1005.9|1010.5|1005.5|1010.9|1005.9|1010.5|1005.5|4
1607994310000|2020-12-15 01:05:10|1010.8|1005.8|1011.1|1006.1|1011.1|1006.1|1010.8|1005.8|3
1607994320000|2020-12-15 01:05:20|1010.9|1005.9|1011.1|1006.1|1011.2|1006.2|1010.9|1005.9|17
1607994330000|2020-12-15 01:05:30|1011|1006|1011.2|1006.2|1011.3|1006.3|1011|1006|16
1607994350000|2020-12-15 01:05:50|1011.1|1006.1|1010.8|1005.8|1011.2|1006.2|1010.8|1005.8|12
1607994360000|2020-12-15 01:06:00|1010.9|1005.9|1011.1|1006.1|1011.2|1006.2|1010.8|1005.8|6
1607994380000|2020-12-15 01:06:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|5
1607994390000|2020-12-15 01:06:30|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1010.9|1005.9|11
1607994400000|2020-12-15 01:06:40|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|4
1607994410000|2020-12-15 01:06:50|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1607994420000|2020-12-15 01:07:00|1010.9|1005.9|1010.2|1005.2|1010.9|1005.9|1010.1|1005.1|8
1607994440000|2020-12-15 01:07:20|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|3
1607994450000|2020-12-15 01:07:30|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1607994460000|2020-12-15 01:07:40|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|4
1607994470000|2020-12-15 01:07:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607994480000|2020-12-15 01:08:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|6
1607994490000|2020-12-15 01:08:10|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|5
1607994510000|2020-12-15 01:08:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607994520000|2020-12-15 01:08:40|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|3
1607994530000|2020-12-15 01:08:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607994540000|2020-12-15 01:09:00|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.4|1005.4|4
1607994550000|2020-12-15 01:09:10|1010.4|1005.4|1010.2|1005.2|1010.6|1005.6|1010.2|1005.2|9
1607994560000|2020-12-15 01:09:20|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1607994570000|2020-12-15 01:09:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607994580000|2020-12-15 01:09:40|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|5
1607994590000|2020-12-15 01:09:50|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1607994600000|2020-12-15 01:10:00|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1607994610000|2020-12-15 01:10:10|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607994620000|2020-12-15 01:10:20|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1607994630000|2020-12-15 01:10:30|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|3
1607994700000|2020-12-15 01:11:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607994710000|2020-12-15 01:11:50|1010.2|1005.2|1010.7|1005.7|1010.7|1005.7|1010.2|1005.2|8
1607994720000|2020-12-15 01:12:00|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.4|1005.4|6
1607994730000|2020-12-15 01:12:10|1010.5|1005.5|1010.9|1005.9|1010.9|1005.9|1010.5|1005.5|2
1607994740000|2020-12-15 01:12:20|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607994750000|2020-12-15 01:12:30|1010.5|1005.5|1011|1006|1011|1006|1010.5|1005.5|7
1607994760000|2020-12-15 01:12:40|1010.8|1005.8|1011|1006|1011.1|1006.1|1010.6|1005.6|5
1607994780000|2020-12-15 01:13:00|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011|1006|7
1607994800000|2020-12-15 01:13:20|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011|1006|4
1607994820000|2020-12-15 01:13:40|1011|1006|1010.6|1005.6|1011|1006|1010.6|1005.6|5
1607994840000|2020-12-15 01:14:00|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|3
1607994850000|2020-12-15 01:14:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|5
1607994860000|2020-12-15 01:14:20|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|8
1607994880000|2020-12-15 01:14:40|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|4
1607994890000|2020-12-15 01:14:50|1010.8|1005.8|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|3
1607994900000|2020-12-15 01:15:00|1010.5|1005.5|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|2
1607994910000|2020-12-15 01:15:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607994920000|2020-12-15 01:15:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607994930000|2020-12-15 01:15:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607994940000|2020-12-15 01:15:40|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|3
1607994950000|2020-12-15 01:15:50|1010.4|1005.4|1010.6|1005.6|1010.6|1005.6|1010.4|1005.4|3
1607994960000|2020-12-15 01:16:00|1010.5|1005.5|1010.9|1005.9|1010.9|1005.9|1010.5|1005.5|5
1607994970000|2020-12-15 01:16:10|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1607994980000|2020-12-15 01:16:20|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|3
1607994990000|2020-12-15 01:16:30|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607995000000|2020-12-15 01:16:40|1011|1006|1011.1|1006.1|1011.2|1006.2|1011|1006|6
1607995010000|2020-12-15 01:16:50|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607995020000|2020-12-15 01:17:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607995030000|2020-12-15 01:17:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607995040000|2020-12-15 01:17:20|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1607995050000|2020-12-15 01:17:30|1011|1006|1011|1006|1011.1|1006.1|1011|1006|3
1607995060000|2020-12-15 01:17:40|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|5
1607995080000|2020-12-15 01:18:00|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|6
1607995100000|2020-12-15 01:18:20|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|10
1607995110000|2020-12-15 01:18:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1607995120000|2020-12-15 01:18:40|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|4
1607995130000|2020-12-15 01:18:50|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607995140000|2020-12-15 01:19:00|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1607995150000|2020-12-15 01:19:10|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1607995160000|2020-12-15 01:19:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1607995170000|2020-12-15 01:19:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607995180000|2020-12-15 01:19:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|3
1607995190000|2020-12-15 01:19:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607995200000|2020-12-15 01:20:00|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|4
1607995210000|2020-12-15 01:20:10|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|5
1607995220000|2020-12-15 01:20:20|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|6
1607995230000|2020-12-15 01:20:30|1011.2|1006.2|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|4
1607995240000|2020-12-15 01:20:40|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1607995250000|2020-12-15 01:20:50|1011.4|1006.4|1011.1|1006.1|1011.4|1006.4|1011.1|1006.1|10
1607995260000|2020-12-15 01:21:00|1011.2|1006.2|1011.6|1006.6|1011.6|1006.6|1011.2|1006.2|11
1607995270000|2020-12-15 01:21:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|6
1607995280000|2020-12-15 01:21:20|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|4
1607995300000|2020-12-15 01:21:40|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|4
1607995320000|2020-12-15 01:22:00|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.3|1006.3|11
1607995330000|2020-12-15 01:22:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|5
1607995340000|2020-12-15 01:22:20|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|5
1607995350000|2020-12-15 01:22:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607995360000|2020-12-15 01:22:40|1011.3|1006.3|1009.5|1004.5|1011.3|1006.3|1009.5|1004.5|2
1607995380000|2020-12-15 01:23:00|1009.4|1004.4|1008.7|1003.7|1009.7|1004.7|1008.7|1003.7|4
1607995390000|2020-12-15 01:23:10|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607995400000|2020-12-15 01:23:20|1007.4|1002.4|1008|1003|1008|1003|1007.4|1002.4|2
1607995410000|2020-12-15 01:23:30|1008.1|1003.1|1008.5|1003.5|1008.5|1003.5|1008.1|1003.1|2
1607995420000|2020-12-15 01:23:40|1008.8|1003.8|1008.9|1003.9|1009|1004|1008.8|1003.8|4
1607995430000|2020-12-15 01:23:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607995440000|2020-12-15 01:24:00|1009.4|1004.4|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|5
1607995450000|2020-12-15 01:24:10|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1607995460000|2020-12-15 01:24:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607995470000|2020-12-15 01:24:30|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|5
1607995480000|2020-12-15 01:24:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607995530000|2020-12-15 01:25:30|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|3
1607995540000|2020-12-15 01:25:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607995550000|2020-12-15 01:25:50|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|6
1607995560000|2020-12-15 01:26:00|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|4
1607995580000|2020-12-15 01:26:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607995610000|2020-12-15 01:26:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607995630000|2020-12-15 01:27:10|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1607995640000|2020-12-15 01:27:20|1010|1005|1010|1005|1010.1|1005.1|1010|1005|3
1607995650000|2020-12-15 01:27:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607995660000|2020-12-15 01:27:40|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1607995670000|2020-12-15 01:27:50|1010|1005|1009.7|1004.7|1010.1|1005.1|1009.7|1004.7|3
1607995680000|2020-12-15 01:28:00|1010|1005|1010|1005|1010|1005|1010|1005|1
1607995700000|2020-12-15 01:28:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607995750000|2020-12-15 01:29:10|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1607995760000|2020-12-15 01:29:20|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|4
1607995800000|2020-12-15 01:30:00|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607995820000|2020-12-15 01:30:20|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607995830000|2020-12-15 01:30:30|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|3
1607995840000|2020-12-15 01:30:40|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|4
1607995850000|2020-12-15 01:30:50|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1607995860000|2020-12-15 01:31:00|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|4
1607995870000|2020-12-15 01:31:10|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1607995880000|2020-12-15 01:31:20|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|8
1607995900000|2020-12-15 01:31:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607995920000|2020-12-15 01:32:00|1010|1005|1009.7|1004.7|1010|1005|1009.6|1004.6|5
1607995940000|2020-12-15 01:32:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1607995960000|2020-12-15 01:32:40|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1607995970000|2020-12-15 01:32:50|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|3
1607995990000|2020-12-15 01:33:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607996000000|2020-12-15 01:33:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|3
1607996010000|2020-12-15 01:33:30|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|5
1607996020000|2020-12-15 01:33:40|1010.2|1005.2|1010|1005|1010.2|1005.2|1010|1005|3
1607996130000|2020-12-15 01:35:30|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607996140000|2020-12-15 01:35:40|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|4
1607996150000|2020-12-15 01:35:50|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|6
1607996160000|2020-12-15 01:36:00|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|3
1607996170000|2020-12-15 01:36:10|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.6|1004.6|5
1607996210000|2020-12-15 01:36:50|1010|1005|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|4
1607996220000|2020-12-15 01:37:00|1010|1005|1010|1005|1010|1005|1010|1005|1
1607996230000|2020-12-15 01:37:10|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|4
1607996240000|2020-12-15 01:37:20|1010.1|1005.1|1010|1005|1010.2|1005.2|1010|1005|3
1607996250000|2020-12-15 01:37:30|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|3
1607996260000|2020-12-15 01:37:40|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.1|1005.1|7
1607996270000|2020-12-15 01:37:50|1010.1|1005.1|1010|1005|1010.2|1005.2|1010|1005|8
1607996280000|2020-12-15 01:38:00|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|6
1607996290000|2020-12-15 01:38:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|4
1607996370000|2020-12-15 01:39:30|1009.8|1004.8|1009.4|1004.4|1009.8|1004.8|1009.4|1004.4|3
1607996380000|2020-12-15 01:39:40|1009.3|1004.3|1009.5|1004.5|1009.5|1004.5|1009.3|1004.3|3
1607996390000|2020-12-15 01:39:50|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1607996400000|2020-12-15 01:40:00|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|3
1607996410000|2020-12-15 01:40:10|1008.7|1003.7|1008.9|1003.9|1009.2|1004.2|1008.7|1003.7|6
1607996420000|2020-12-15 01:40:20|1009|1004|1009.6|1004.6|1009.6|1004.6|1009|1004|5
1607996430000|2020-12-15 01:40:30|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|5
1607996440000|2020-12-15 01:40:40|1009.7|1004.7|1009.4|1004.4|1009.8|1004.8|1009.4|1004.4|6
1607996450000|2020-12-15 01:40:50|1009.5|1004.5|1009.7|1004.7|1009.8|1004.8|1009.5|1004.5|3
1607996460000|2020-12-15 01:41:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607996470000|2020-12-15 01:41:10|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|4
1607996480000|2020-12-15 01:41:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1607996490000|2020-12-15 01:41:30|1009.8|1004.8|1009.3|1004.3|1009.8|1004.8|1009.3|1004.3|3
1607996500000|2020-12-15 01:41:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607996510000|2020-12-15 01:41:50|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|6
1607996520000|2020-12-15 01:42:00|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1607996530000|2020-12-15 01:42:10|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|3
1607996550000|2020-12-15 01:42:30|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607996560000|2020-12-15 01:42:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607996570000|2020-12-15 01:42:50|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|5
1607996580000|2020-12-15 01:43:00|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|4
1607996600000|2020-12-15 01:43:20|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607996610000|2020-12-15 01:43:30|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607996620000|2020-12-15 01:43:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|6
1607996630000|2020-12-15 01:43:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|5
1607996640000|2020-12-15 01:44:00|1009.3|1004.3|1008.4|1003.4|1009.3|1004.3|1008.4|1003.4|11
1607996650000|2020-12-15 01:44:10|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|4
1607996660000|2020-12-15 01:44:20|1008.3|1003.3|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|7
1607996670000|2020-12-15 01:44:30|1008.4|1003.4|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|4
1607996680000|2020-12-15 01:44:40|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1607996690000|2020-12-15 01:44:50|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1607996700000|2020-12-15 01:45:00|1008.2|1003.2|1007.7|1002.7|1008.2|1003.2|1007.6|1002.6|4
1607996710000|2020-12-15 01:45:10|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|2
1607996720000|2020-12-15 01:45:20|1007.2|1002.2|1006.9|1001.9|1007.2|1002.2|1006.9|1001.9|3
1607996730000|2020-12-15 01:45:30|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607996740000|2020-12-15 01:45:40|1007|1002|1007|1002|1007|1002|1007|1002|1
1607996780000|2020-12-15 01:46:20|1007.1|1002.1|1007|1002|1007.1|1002.1|1007|1002|2
1607996790000|2020-12-15 01:46:30|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1607996800000|2020-12-15 01:46:40|1007.1|1002.1|1006.8|1001.8|1007.1|1002.1|1006.8|1001.8|3
1607996810000|2020-12-15 01:46:50|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607996820000|2020-12-15 01:47:00|1006.7|1001.7|1006.3|1001.3|1006.7|1001.7|1006.2|1001.2|4
1607996830000|2020-12-15 01:47:10|1006.1|1001.1|1006.2|1001.2|1006.3|1001.3|1005.9|1000.9|8
1607996840000|2020-12-15 01:47:20|1006.4|1001.4|1006.1|1001.1|1006.4|1001.4|1006.1|1001.1|2
1607996850000|2020-12-15 01:47:30|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1607996880000|2020-12-15 01:48:00|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|2
1607996890000|2020-12-15 01:48:10|1006.7|1001.7|1006.7|1001.7|1006.8|1001.8|1006.6|1001.6|5
1607996900000|2020-12-15 01:48:20|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1607996910000|2020-12-15 01:48:30|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|2
1607996920000|2020-12-15 01:48:40|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607996930000|2020-12-15 01:48:50|1007|1002|1007.1|1002.1|1007.1|1002.1|1007|1002|4
1607996940000|2020-12-15 01:49:00|1007|1002|1007|1002|1007.1|1002.1|1006.8|1001.8|9
1607996950000|2020-12-15 01:49:10|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607996960000|2020-12-15 01:49:20|1007|1002|1007.4|1002.4|1007.4|1002.4|1006.9|1001.9|6
1607996970000|2020-12-15 01:49:30|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1006.9|1001.9|4
1607996990000|2020-12-15 01:49:50|1007|1002|1007.1|1002.1|1007.1|1002.1|1007|1002|2
1607997000000|2020-12-15 01:50:00|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|2
1607997020000|2020-12-15 01:50:20|1006.5|1001.5|1006.9|1001.9|1006.9|1001.9|1006.5|1001.5|4
1607997030000|2020-12-15 01:50:30|1006.8|1001.8|1006.4|1001.4|1006.8|1001.8|1006.4|1001.4|4
1607997040000|2020-12-15 01:50:40|1006.6|1001.6|1006.7|1001.7|1006.8|1001.8|1006.6|1001.6|3
1607997050000|2020-12-15 01:50:50|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607997060000|2020-12-15 01:51:00|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|3
1607997070000|2020-12-15 01:51:10|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1607997080000|2020-12-15 01:51:20|1007|1002|1006.7|1001.7|1007.1|1002.1|1006.7|1001.7|4
1607997090000|2020-12-15 01:51:30|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|2
1607997100000|2020-12-15 01:51:40|1006.7|1001.7|1006.9|1001.9|1006.9|1001.9|1006.7|1001.7|2
1607997120000|2020-12-15 01:52:00|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1607997130000|2020-12-15 01:52:10|1006.8|1001.8|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|3
1607997150000|2020-12-15 01:52:30|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1607997160000|2020-12-15 01:52:40|1007|1002|1007.1|1002.1|1007.1|1002.1|1007|1002|2
1607997170000|2020-12-15 01:52:50|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607997180000|2020-12-15 01:53:00|1007|1002|1007.2|1002.2|1007.2|1002.2|1007|1002|3
1607997200000|2020-12-15 01:53:20|1007|1002|1007.2|1002.2|1007.2|1002.2|1007|1002|5
1607997210000|2020-12-15 01:53:30|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|6
1607997220000|2020-12-15 01:53:40|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607997230000|2020-12-15 01:53:50|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607997240000|2020-12-15 01:54:00|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1607997270000|2020-12-15 01:54:30|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1607997280000|2020-12-15 01:54:40|1007.2|1002.2|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|3
1607997310000|2020-12-15 01:55:10|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1607997330000|2020-12-15 01:55:30|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|6
1607997350000|2020-12-15 01:55:50|1007.2|1002.2|1007.9|1002.9|1007.9|1002.9|1007.2|1002.2|5
1607997360000|2020-12-15 01:56:00|1008|1003|1008|1003|1008|1003|1007.9|1002.9|9
1607997380000|2020-12-15 01:56:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1607997390000|2020-12-15 01:56:30|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607997400000|2020-12-15 01:56:40|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1607997410000|2020-12-15 01:56:50|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|6
1607997430000|2020-12-15 01:57:10|1008|1003|1008|1003|1008|1003|1008|1003|1
1607997450000|2020-12-15 01:57:30|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607997490000|2020-12-15 01:58:10|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|4
1607997500000|2020-12-15 01:58:20|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1607997510000|2020-12-15 01:58:30|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1607997530000|2020-12-15 01:58:50|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1607997540000|2020-12-15 01:59:00|1008.6|1003.6|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|3
1607997550000|2020-12-15 01:59:10|1008.7|1003.7|1009.2|1004.2|1009.2|1004.2|1008.7|1003.7|3
1607997560000|2020-12-15 01:59:20|1009.3|1004.3|1009.5|1004.5|1009.6|1004.6|1009.3|1004.3|4
1607997570000|2020-12-15 01:59:30|1009.4|1004.4|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|3
1607997580000|2020-12-15 01:59:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607997590000|2020-12-15 01:59:50|1010.1|1005.1|1009.8|1004.8|1010.1|1005.1|1009.8|1004.8|3
1607997600000|2020-12-15 02:00:00|1009.7|1004.7|1009.4|1004.4|1009.7|1004.7|1009.3|1004.3|8
1607997610000|2020-12-15 02:00:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1607997620000|2020-12-15 02:00:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1607997630000|2020-12-15 02:00:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607997640000|2020-12-15 02:00:40|1009.8|1004.8|1010|1005|1010|1005|1009.8|1004.8|2
1607997650000|2020-12-15 02:00:50|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010|1005|4
1607997660000|2020-12-15 02:01:00|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|5
1607997670000|2020-12-15 02:01:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607997690000|2020-12-15 02:01:30|1010.2|1005.2|1009.9|1004.9|1010.2|1005.2|1009.7|1004.7|4
1607997700000|2020-12-15 02:01:40|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1607997720000|2020-12-15 02:02:00|1010|1005|1010|1005|1010|1005|1010|1005|1
1607997730000|2020-12-15 02:02:10|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607997740000|2020-12-15 02:02:20|1010|1005|1009.9|1004.9|1010.2|1005.2|1009.9|1004.9|3
1607997770000|2020-12-15 02:02:50|1010|1005|1010|1005|1010|1005|1010|1005|1
1607997790000|2020-12-15 02:03:10|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.5|1004.5|3
1607997800000|2020-12-15 02:03:20|1009.8|1004.8|1010.2|1005.2|1010.2|1005.2|1009.8|1004.8|3
1607997810000|2020-12-15 02:03:30|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1607997820000|2020-12-15 02:03:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607997830000|2020-12-15 02:03:50|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1607997840000|2020-12-15 02:04:00|1010.6|1005.6|1010.8|1005.8|1011|1006|1010.6|1005.6|5
1607997850000|2020-12-15 02:04:10|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|6
1607997860000|2020-12-15 02:04:20|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607997870000|2020-12-15 02:04:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607997890000|2020-12-15 02:04:50|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|6
1607997900000|2020-12-15 02:05:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607997910000|2020-12-15 02:05:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607997920000|2020-12-15 02:05:20|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607997930000|2020-12-15 02:05:30|1010.7|1005.7|1010.2|1005.2|1010.7|1005.7|1010.2|1005.2|4
1607997970000|2020-12-15 02:06:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607997980000|2020-12-15 02:06:20|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|3
1607997990000|2020-12-15 02:06:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607998020000|2020-12-15 02:07:00|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.4|1005.4|4
1607998030000|2020-12-15 02:07:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607998040000|2020-12-15 02:07:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607998050000|2020-12-15 02:07:30|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1607998060000|2020-12-15 02:07:40|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1607998080000|2020-12-15 02:08:00|1010.8|1005.8|1011|1006|1011|1006|1010.8|1005.8|4
1607998090000|2020-12-15 02:08:10|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.6|1005.6|4
1607998100000|2020-12-15 02:08:20|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607998110000|2020-12-15 02:08:30|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1607998120000|2020-12-15 02:08:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607998130000|2020-12-15 02:08:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607998140000|2020-12-15 02:09:00|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|3
1607998160000|2020-12-15 02:09:20|1010.6|1005.6|1010.7|1005.7|1010.9|1005.9|1010.6|1005.6|6
1607998170000|2020-12-15 02:09:30|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1607998180000|2020-12-15 02:09:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607998190000|2020-12-15 02:09:50|1010.7|1005.7|1010.8|1005.8|1010.9|1005.9|1010.7|1005.7|10
1607998210000|2020-12-15 02:10:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607998220000|2020-12-15 02:10:20|1010.5|1005.5|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|5
1607998230000|2020-12-15 02:10:30|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|8
1607998240000|2020-12-15 02:10:40|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607998250000|2020-12-15 02:10:50|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|4
1607998260000|2020-12-15 02:11:00|1010.6|1005.6|1010.2|1005.2|1010.6|1005.6|1010.2|1005.2|6
1607998270000|2020-12-15 02:11:10|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1607998280000|2020-12-15 02:11:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607998290000|2020-12-15 02:11:30|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607998300000|2020-12-15 02:11:40|1010|1005|1010|1005|1010|1005|1010|1005|1
1607998320000|2020-12-15 02:12:00|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1607998330000|2020-12-15 02:12:10|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607998350000|2020-12-15 02:12:30|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|2
1607998360000|2020-12-15 02:12:40|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|10
1607998370000|2020-12-15 02:12:50|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1607998390000|2020-12-15 02:13:10|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607998400000|2020-12-15 02:13:20|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1607998410000|2020-12-15 02:13:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1607998420000|2020-12-15 02:13:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607998450000|2020-12-15 02:14:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607998460000|2020-12-15 02:14:20|1010.2|1005.2|1009.7|1004.7|1010.2|1005.2|1009.7|1004.7|7
1607998470000|2020-12-15 02:14:30|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|4
1607998480000|2020-12-15 02:14:40|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|3
1607998490000|2020-12-15 02:14:50|1009.8|1004.8|1010|1005|1010|1005|1009.7|1004.7|6
1607998500000|2020-12-15 02:15:00|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1607998510000|2020-12-15 02:15:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1607998520000|2020-12-15 02:15:20|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1607998530000|2020-12-15 02:15:30|1009.8|1004.8|1010.2|1005.2|1010.2|1005.2|1009.8|1004.8|5
1607998540000|2020-12-15 02:15:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607998550000|2020-12-15 02:15:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1607998560000|2020-12-15 02:16:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1607998580000|2020-12-15 02:16:20|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607998590000|2020-12-15 02:16:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607998630000|2020-12-15 02:17:10|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|8
1607998640000|2020-12-15 02:17:20|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|2
1607998680000|2020-12-15 02:18:00|1010.3|1005.3|1010.7|1005.7|1010.7|1005.7|1010.3|1005.3|3
1607998700000|2020-12-15 02:18:20|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1607998740000|2020-12-15 02:19:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1607998750000|2020-12-15 02:19:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607998760000|2020-12-15 02:19:20|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1607998780000|2020-12-15 02:19:40|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1607998790000|2020-12-15 02:19:50|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1607998810000|2020-12-15 02:20:10|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|4
1607998820000|2020-12-15 02:20:20|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1607998830000|2020-12-15 02:20:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1607998840000|2020-12-15 02:20:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1607998850000|2020-12-15 02:20:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1607998860000|2020-12-15 02:21:00|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1607998880000|2020-12-15 02:21:20|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1607998890000|2020-12-15 02:21:30|1010.1|1005.1|1010|1005|1010.2|1005.2|1010|1005|3
1607998910000|2020-12-15 02:21:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1607998920000|2020-12-15 02:22:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1607998940000|2020-12-15 02:22:20|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607998950000|2020-12-15 02:22:30|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|4
1607998970000|2020-12-15 02:22:50|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.2|1004.2|3
1607998980000|2020-12-15 02:23:00|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|9
1607998990000|2020-12-15 02:23:10|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607999000000|2020-12-15 02:23:20|1009.2|1004.2|1009|1004|1009.2|1004.2|1009|1004|2
1607999010000|2020-12-15 02:23:30|1009.2|1004.2|1009|1004|1009.2|1004.2|1009|1004|3
1607999020000|2020-12-15 02:23:40|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607999040000|2020-12-15 02:24:00|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1607999060000|2020-12-15 02:24:20|1008.8|1003.8|1008.8|1003.8|1009|1004|1008.8|1003.8|4
1607999070000|2020-12-15 02:24:30|1009|1004|1009.3|1004.3|1009.3|1004.3|1009|1004|4
1607999080000|2020-12-15 02:24:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1607999120000|2020-12-15 02:25:20|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1607999130000|2020-12-15 02:25:30|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607999150000|2020-12-15 02:25:50|1009|1004|1009|1004|1009|1004|1009|1004|1
1607999160000|2020-12-15 02:26:00|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1607999220000|2020-12-15 02:27:00|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1607999240000|2020-12-15 02:27:20|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1607999250000|2020-12-15 02:27:30|1009.3|1004.3|1009.1|1004.1|1009.3|1004.3|1009.1|1004.1|5
1607999260000|2020-12-15 02:27:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|4
1607999280000|2020-12-15 02:28:00|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|4
1607999290000|2020-12-15 02:28:10|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|3
1607999300000|2020-12-15 02:28:20|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1607999310000|2020-12-15 02:28:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1607999330000|2020-12-15 02:28:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|3
1607999340000|2020-12-15 02:29:00|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|9
1607999350000|2020-12-15 02:29:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607999360000|2020-12-15 02:29:20|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1607999370000|2020-12-15 02:29:30|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|4
1607999380000|2020-12-15 02:29:40|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1607999390000|2020-12-15 02:29:50|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|4
1607999400000|2020-12-15 02:30:00|1009.8|1004.8|1010|1005|1010|1005|1009.7|1004.7|7
1607999410000|2020-12-15 02:30:10|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1607999420000|2020-12-15 02:30:20|1010|1005|1009.8|1004.8|1010|1005|1009.8|1004.8|3
1607999430000|2020-12-15 02:30:30|1009.9|1004.9|1010|1005|1010|1005|1009.8|1004.8|4
1607999440000|2020-12-15 02:30:40|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1607999450000|2020-12-15 02:30:50|1009.8|1004.8|1010.1|1005.1|1010.1|1005.1|1009.8|1004.8|4
1607999460000|2020-12-15 02:31:00|1010.3|1005.3|1010.7|1005.7|1010.7|1005.7|1010.3|1005.3|5
1607999470000|2020-12-15 02:31:10|1010.6|1005.6|1010.7|1005.7|1010.8|1005.8|1010.6|1005.6|4
1607999480000|2020-12-15 02:31:20|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|4
1607999490000|2020-12-15 02:31:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1607999500000|2020-12-15 02:31:40|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1607999540000|2020-12-15 02:32:20|1010.7|1005.7|1010.8|1005.8|1010.9|1005.9|1010.7|1005.7|4
1607999550000|2020-12-15 02:32:30|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|3
1607999560000|2020-12-15 02:32:40|1010.6|1005.6|1010.7|1005.7|1010.8|1005.8|1010.6|1005.6|4
1607999570000|2020-12-15 02:32:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1607999580000|2020-12-15 02:33:00|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|3
1607999590000|2020-12-15 02:33:10|1011.1|1006.1|1011|1006|1011.2|1006.2|1011|1006|12
1607999600000|2020-12-15 02:33:20|1011.1|1006.1|1011|1006|1011.3|1006.3|1011|1006|8
1607999610000|2020-12-15 02:33:30|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607999620000|2020-12-15 02:33:40|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607999630000|2020-12-15 02:33:50|1011|1006|1011|1006|1011|1006|1011|1006|1
1607999640000|2020-12-15 02:34:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1607999650000|2020-12-15 02:34:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1607999660000|2020-12-15 02:34:20|1011.2|1006.2|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|3
1607999670000|2020-12-15 02:34:30|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607999680000|2020-12-15 02:34:40|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607999690000|2020-12-15 02:34:50|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607999700000|2020-12-15 02:35:00|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1607999710000|2020-12-15 02:35:10|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|8
1607999720000|2020-12-15 02:35:20|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|4
1607999740000|2020-12-15 02:35:40|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|4
1607999750000|2020-12-15 02:35:50|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|4
1607999770000|2020-12-15 02:36:10|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607999790000|2020-12-15 02:36:30|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1607999800000|2020-12-15 02:36:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1607999810000|2020-12-15 02:36:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1607999830000|2020-12-15 02:37:10|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|4
1607999840000|2020-12-15 02:37:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1607999860000|2020-12-15 02:37:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1607999870000|2020-12-15 02:37:50|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1607999890000|2020-12-15 02:38:10|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|3
1607999900000|2020-12-15 02:38:20|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|3
1607999910000|2020-12-15 02:38:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1607999940000|2020-12-15 02:39:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1607999950000|2020-12-15 02:39:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1607999970000|2020-12-15 02:39:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608000000000|2020-12-15 02:40:00|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608000020000|2020-12-15 02:40:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608000030000|2020-12-15 02:40:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608000040000|2020-12-15 02:40:40|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608000060000|2020-12-15 02:41:00|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608000070000|2020-12-15 02:41:10|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|4
1608000080000|2020-12-15 02:41:20|1012.1|1007.1|1012|1007|1012.1|1007.1|1011.9|1006.9|4
1608000180000|2020-12-15 02:43:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608000190000|2020-12-15 02:43:10|1012|1007|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|3
1608000200000|2020-12-15 02:43:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608000210000|2020-12-15 02:43:30|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608000220000|2020-12-15 02:43:40|1012.2|1007.2|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|4
1608000230000|2020-12-15 02:43:50|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608000240000|2020-12-15 02:44:00|1012.2|1007.2|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|6
1608000250000|2020-12-15 02:44:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608000260000|2020-12-15 02:44:20|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|5
1608000270000|2020-12-15 02:44:30|1012|1007|1012|1007|1012.1|1007.1|1012|1007|3
1608000290000|2020-12-15 02:44:50|1012.2|1007.2|1012|1007|1012.2|1007.2|1012|1007|5
1608000300000|2020-12-15 02:45:00|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|4
1608000330000|2020-12-15 02:45:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608000340000|2020-12-15 02:45:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608000350000|2020-12-15 02:45:50|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608000360000|2020-12-15 02:46:00|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|2
1608000370000|2020-12-15 02:46:10|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|6
1608000380000|2020-12-15 02:46:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|4
1608000390000|2020-12-15 02:46:30|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|5
1608000400000|2020-12-15 02:46:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1608000420000|2020-12-15 02:47:00|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608000430000|2020-12-15 02:47:10|1011.9|1006.9|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|5
1608000440000|2020-12-15 02:47:20|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608000450000|2020-12-15 02:47:30|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|7
1608000460000|2020-12-15 02:47:40|1012.2|1007.2|1012|1007|1012.2|1007.2|1012|1007|11
1608000470000|2020-12-15 02:47:50|1011.9|1006.9|1013.1|1008.1|1013.1|1008.1|1011.8|1006.8|4
1608000480000|2020-12-15 02:48:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|5
1608000490000|2020-12-15 02:48:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608000500000|2020-12-15 02:48:20|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1608000510000|2020-12-15 02:48:30|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|4
1608000520000|2020-12-15 02:48:40|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608000530000|2020-12-15 02:48:50|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608000540000|2020-12-15 02:49:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608000550000|2020-12-15 02:49:10|1012.8|1007.8|1013.1|1008.1|1013.1|1008.1|1012.8|1007.8|4
1608000560000|2020-12-15 02:49:20|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|2
1608000570000|2020-12-15 02:49:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608000580000|2020-12-15 02:49:40|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608000590000|2020-12-15 02:49:50|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608000600000|2020-12-15 02:50:00|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1608000610000|2020-12-15 02:50:10|1013.4|1008.4|1013.1|1008.1|1013.4|1008.4|1013.1|1008.1|2
1608000620000|2020-12-15 02:50:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608000630000|2020-12-15 02:50:30|1013.7|1008.7|1013.3|1008.3|1013.7|1008.7|1013.2|1008.2|9
1608000640000|2020-12-15 02:50:40|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|3
1608000650000|2020-12-15 02:50:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608000660000|2020-12-15 02:51:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608000670000|2020-12-15 02:51:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|3
1608000680000|2020-12-15 02:51:20|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1608000690000|2020-12-15 02:51:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|4
1608000720000|2020-12-15 02:52:00|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608000730000|2020-12-15 02:52:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608000740000|2020-12-15 02:52:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1608000750000|2020-12-15 02:52:30|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608000770000|2020-12-15 02:52:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608000780000|2020-12-15 02:53:00|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|8
1608000800000|2020-12-15 02:53:20|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608000810000|2020-12-15 02:53:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608000830000|2020-12-15 02:53:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608000840000|2020-12-15 02:54:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608000850000|2020-12-15 02:54:10|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|3
1608000860000|2020-12-15 02:54:20|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608000890000|2020-12-15 02:54:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608000900000|2020-12-15 02:55:00|1013.1|1008.1|1013.5|1008.5|1013.5|1008.5|1013|1008|7
1608000910000|2020-12-15 02:55:10|1013.1|1008.1|1013|1008|1013.2|1008.2|1012.9|1007.9|4
1608000920000|2020-12-15 02:55:20|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1608000930000|2020-12-15 02:55:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608000940000|2020-12-15 02:55:40|1012.8|1007.8|1012.9|1007.9|1013|1008|1012.8|1007.8|4
1608000950000|2020-12-15 02:55:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608000960000|2020-12-15 02:56:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608000970000|2020-12-15 02:56:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608000980000|2020-12-15 02:56:20|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1608000990000|2020-12-15 02:56:30|1012.7|1007.7|1013|1008|1013|1008|1012.7|1007.7|3
1608001010000|2020-12-15 02:56:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608001030000|2020-12-15 02:57:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608001040000|2020-12-15 02:57:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608001060000|2020-12-15 02:57:40|1012.7|1007.7|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|3
1608001070000|2020-12-15 02:57:50|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|4
1608001080000|2020-12-15 02:58:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|5
1608001090000|2020-12-15 02:58:10|1012.7|1007.7|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|3
1608001100000|2020-12-15 02:58:20|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608001120000|2020-12-15 02:58:40|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|2
1608001130000|2020-12-15 02:58:50|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1608001190000|2020-12-15 02:59:50|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|4
1608001230000|2020-12-15 03:00:30|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1608001250000|2020-12-15 03:00:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|3
1608001260000|2020-12-15 03:01:00|1012.7|1007.7|1012.5|1007.5|1012.8|1007.8|1012.5|1007.5|4
1608001280000|2020-12-15 03:01:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|3
1608001300000|2020-12-15 03:01:40|1012.5|1007.5|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|3
1608001310000|2020-12-15 03:01:50|1012.7|1007.7|1012.8|1007.8|1012.9|1007.9|1012.6|1007.6|8
1608001320000|2020-12-15 03:02:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608001330000|2020-12-15 03:02:10|1012.6|1007.6|1012.9|1007.9|1012.9|1007.9|1012.6|1007.6|4
1608001350000|2020-12-15 03:02:30|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608001360000|2020-12-15 03:02:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608001370000|2020-12-15 03:02:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608001390000|2020-12-15 03:03:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608001410000|2020-12-15 03:03:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608001440000|2020-12-15 03:04:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608001470000|2020-12-15 03:04:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608001480000|2020-12-15 03:04:40|1013.3|1008.3|1013.8|1008.8|1013.8|1008.8|1013.3|1008.3|4
1608001490000|2020-12-15 03:04:50|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608001500000|2020-12-15 03:05:00|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|5
1608001510000|2020-12-15 03:05:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608001520000|2020-12-15 03:05:20|1014.2|1009.2|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|4
1608001550000|2020-12-15 03:05:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608001560000|2020-12-15 03:06:00|1014.3|1009.3|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|6
1608001570000|2020-12-15 03:06:10|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.3|1009.3|6
1608001580000|2020-12-15 03:06:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608001590000|2020-12-15 03:06:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608001600000|2020-12-15 03:06:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608001610000|2020-12-15 03:06:50|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1608001620000|2020-12-15 03:07:00|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1608001630000|2020-12-15 03:07:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1608001640000|2020-12-15 03:07:20|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|3
1608001650000|2020-12-15 03:07:30|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1608001670000|2020-12-15 03:07:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608001680000|2020-12-15 03:08:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608001690000|2020-12-15 03:08:10|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1608001700000|2020-12-15 03:08:20|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|5
1608001710000|2020-12-15 03:08:30|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|7
1608001720000|2020-12-15 03:08:40|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1608001730000|2020-12-15 03:08:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608001750000|2020-12-15 03:09:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608001760000|2020-12-15 03:09:20|1014|1009|1014|1009|1014|1009|1014|1009|1
1608001770000|2020-12-15 03:09:30|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1608001780000|2020-12-15 03:09:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608001800000|2020-12-15 03:10:00|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|10
1608001810000|2020-12-15 03:10:10|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|3
1608001820000|2020-12-15 03:10:20|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1608001830000|2020-12-15 03:10:30|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1608001850000|2020-12-15 03:10:50|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1608001880000|2020-12-15 03:11:20|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608001980000|2020-12-15 03:13:00|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608001990000|2020-12-15 03:13:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608002010000|2020-12-15 03:13:30|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1608002020000|2020-12-15 03:13:40|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608002030000|2020-12-15 03:13:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608002040000|2020-12-15 03:14:00|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608002060000|2020-12-15 03:14:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608002080000|2020-12-15 03:14:40|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|2
1608002110000|2020-12-15 03:15:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608002200000|2020-12-15 03:16:40|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|2
1608002230000|2020-12-15 03:17:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1608002240000|2020-12-15 03:17:20|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608002250000|2020-12-15 03:17:30|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|4
1608002280000|2020-12-15 03:18:00|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1608002290000|2020-12-15 03:18:10|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|3
1608002320000|2020-12-15 03:18:40|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608002330000|2020-12-15 03:18:50|1012.7|1007.7|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|3
1608002340000|2020-12-15 03:19:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608002350000|2020-12-15 03:19:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608002380000|2020-12-15 03:19:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608002410000|2020-12-15 03:20:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608002440000|2020-12-15 03:20:40|1012.4|1007.4|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|2
1608002450000|2020-12-15 03:20:50|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608002460000|2020-12-15 03:21:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608002470000|2020-12-15 03:21:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608002480000|2020-12-15 03:21:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608002500000|2020-12-15 03:21:40|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608002520000|2020-12-15 03:22:00|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608002530000|2020-12-15 03:22:10|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1608002540000|2020-12-15 03:22:20|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1608002550000|2020-12-15 03:22:30|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|7
1608002560000|2020-12-15 03:22:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608002610000|2020-12-15 03:23:30|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|5
1608002620000|2020-12-15 03:23:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608002640000|2020-12-15 03:24:00|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1608002670000|2020-12-15 03:24:30|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|4
1608002690000|2020-12-15 03:24:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608002700000|2020-12-15 03:25:00|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|14
1608002760000|2020-12-15 03:26:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1608002770000|2020-12-15 03:26:10|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|7
1608002780000|2020-12-15 03:26:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608002800000|2020-12-15 03:26:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608002820000|2020-12-15 03:27:00|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|4
1608002830000|2020-12-15 03:27:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608002880000|2020-12-15 03:28:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608002950000|2020-12-15 03:29:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608003020000|2020-12-15 03:30:20|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608003050000|2020-12-15 03:30:50|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608003090000|2020-12-15 03:31:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003110000|2020-12-15 03:31:50|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608003120000|2020-12-15 03:32:00|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608003130000|2020-12-15 03:32:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608003180000|2020-12-15 03:33:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608003190000|2020-12-15 03:33:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608003220000|2020-12-15 03:33:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608003230000|2020-12-15 03:33:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1608003240000|2020-12-15 03:34:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608003260000|2020-12-15 03:34:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608003270000|2020-12-15 03:34:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|3
1608003280000|2020-12-15 03:34:40|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|5
1608003290000|2020-12-15 03:34:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608003320000|2020-12-15 03:35:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608003340000|2020-12-15 03:35:40|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1608003350000|2020-12-15 03:35:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003360000|2020-12-15 03:36:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608003370000|2020-12-15 03:36:10|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|4
1608003410000|2020-12-15 03:36:50|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|4
1608003420000|2020-12-15 03:37:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003500000|2020-12-15 03:38:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608003540000|2020-12-15 03:39:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003560000|2020-12-15 03:39:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|4
1608003570000|2020-12-15 03:39:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608003590000|2020-12-15 03:39:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003610000|2020-12-15 03:40:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608003630000|2020-12-15 03:40:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003640000|2020-12-15 03:40:40|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|4
1608003650000|2020-12-15 03:40:50|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|5
1608003660000|2020-12-15 03:41:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003670000|2020-12-15 03:41:10|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608003680000|2020-12-15 03:41:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608003700000|2020-12-15 03:41:40|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608003710000|2020-12-15 03:41:50|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608003770000|2020-12-15 03:42:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608003780000|2020-12-15 03:43:00|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012|1007|3
1608003800000|2020-12-15 03:43:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608003820000|2020-12-15 03:43:40|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|3
1608003860000|2020-12-15 03:44:20|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608003870000|2020-12-15 03:44:30|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|4
1608003880000|2020-12-15 03:44:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608003890000|2020-12-15 03:44:50|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|2
1608003900000|2020-12-15 03:45:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608003910000|2020-12-15 03:45:10|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1608003920000|2020-12-15 03:45:20|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608003930000|2020-12-15 03:45:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608003940000|2020-12-15 03:45:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608003950000|2020-12-15 03:45:50|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|2
1608003960000|2020-12-15 03:46:00|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608004000000|2020-12-15 03:46:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608004010000|2020-12-15 03:46:50|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|4
1608004020000|2020-12-15 03:47:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1608004060000|2020-12-15 03:47:40|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1608004090000|2020-12-15 03:48:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608004100000|2020-12-15 03:48:20|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1608004120000|2020-12-15 03:48:40|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|3
1608004130000|2020-12-15 03:48:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608004140000|2020-12-15 03:49:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608004150000|2020-12-15 03:49:10|1012.7|1007.7|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|6
1608004200000|2020-12-15 03:50:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1608004210000|2020-12-15 03:50:10|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608004220000|2020-12-15 03:50:20|1012.9|1007.9|1012.7|1007.7|1013|1008|1012.7|1007.7|3
1608004240000|2020-12-15 03:50:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608004250000|2020-12-15 03:50:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608004260000|2020-12-15 03:51:00|1013|1008|1013|1008|1013.1|1008.1|1013|1008|3
1608004270000|2020-12-15 03:51:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608004280000|2020-12-15 03:51:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608004290000|2020-12-15 03:51:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|4
1608004330000|2020-12-15 03:52:10|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1608004340000|2020-12-15 03:52:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608004350000|2020-12-15 03:52:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608004430000|2020-12-15 03:53:50|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|2
1608004440000|2020-12-15 03:54:00|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.2|1008.2|11
1608004450000|2020-12-15 03:54:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608004460000|2020-12-15 03:54:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|3
1608004470000|2020-12-15 03:54:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608004500000|2020-12-15 03:55:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|3
1608004550000|2020-12-15 03:55:50|1013.7|1008.7|1013.3|1008.3|1013.7|1008.7|1013.3|1008.3|4
1608004560000|2020-12-15 03:56:00|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608004620000|2020-12-15 03:57:00|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1608004630000|2020-12-15 03:57:10|1013.3|1008.3|1012.5|1007.5|1013.3|1008.3|1012.4|1007.4|3
1608004640000|2020-12-15 03:57:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608004650000|2020-12-15 03:57:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608004660000|2020-12-15 03:57:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608004700000|2020-12-15 03:58:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608004760000|2020-12-15 03:59:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608004790000|2020-12-15 03:59:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608004810000|2020-12-15 04:00:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608004960000|2020-12-15 04:02:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608004970000|2020-12-15 04:02:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608004990000|2020-12-15 04:03:10|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608005010000|2020-12-15 04:03:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608005090000|2020-12-15 04:04:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608005100000|2020-12-15 04:05:00|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608005110000|2020-12-15 04:05:10|1012.2|1007.2|1012.4|1007.4|1012.5|1007.5|1012.2|1007.2|4
1608005120000|2020-12-15 04:05:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608005130000|2020-12-15 04:05:30|1012.4|1007.4|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|3
1608005140000|2020-12-15 04:05:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|9
1608005150000|2020-12-15 04:05:50|1012.4|1007.4|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|5
1608005160000|2020-12-15 04:06:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608005170000|2020-12-15 04:06:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608005180000|2020-12-15 04:06:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608005200000|2020-12-15 04:06:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608005230000|2020-12-15 04:07:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608005260000|2020-12-15 04:07:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608005310000|2020-12-15 04:08:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608005470000|2020-12-15 04:11:10|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|2
1608005480000|2020-12-15 04:11:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608005510000|2020-12-15 04:11:50|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|2
1608005540000|2020-12-15 04:12:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608005550000|2020-12-15 04:12:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608005590000|2020-12-15 04:13:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608005670000|2020-12-15 04:14:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608005720000|2020-12-15 04:15:20|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608005760000|2020-12-15 04:16:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608005770000|2020-12-15 04:16:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608005790000|2020-12-15 04:16:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608005880000|2020-12-15 04:18:00|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608005910000|2020-12-15 04:18:30|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608005930000|2020-12-15 04:18:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608005970000|2020-12-15 04:19:30|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|3
1608006010000|2020-12-15 04:20:10|1012|1007|1012|1007|1012.1|1007.1|1012|1007|5
1608006030000|2020-12-15 04:20:30|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|4
1608006040000|2020-12-15 04:20:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608006080000|2020-12-15 04:21:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608006100000|2020-12-15 04:21:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608006130000|2020-12-15 04:22:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1608006140000|2020-12-15 04:22:20|1011.1|1006.1|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|2
1608006150000|2020-12-15 04:22:30|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1608006170000|2020-12-15 04:22:50|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|4
1608006190000|2020-12-15 04:23:10|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1608006200000|2020-12-15 04:23:20|1011.2|1006.2|1011.1|1006.1|1011.3|1006.3|1011.1|1006.1|4
1608006250000|2020-12-15 04:24:10|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1608006420000|2020-12-15 04:27:00|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1608006440000|2020-12-15 04:27:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608006460000|2020-12-15 04:27:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608006540000|2020-12-15 04:29:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608006560000|2020-12-15 04:29:20|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608006600000|2020-12-15 04:30:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608006640000|2020-12-15 04:30:40|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608006690000|2020-12-15 04:31:30|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608006780000|2020-12-15 04:33:00|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1608006820000|2020-12-15 04:33:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608006830000|2020-12-15 04:33:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608006860000|2020-12-15 04:34:20|1011.9|1006.9|1011.9|1006.9|1012|1007|1011.9|1006.9|3
1608006870000|2020-12-15 04:34:30|1011.7|1006.7|1011.5|1006.5|1011.8|1006.8|1011.4|1006.4|5
1608006880000|2020-12-15 04:34:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608006960000|2020-12-15 04:36:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608007010000|2020-12-15 04:36:50|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608007020000|2020-12-15 04:37:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1608007060000|2020-12-15 04:37:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608007090000|2020-12-15 04:38:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608007210000|2020-12-15 04:40:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608007250000|2020-12-15 04:40:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608007280000|2020-12-15 04:41:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|3
1608007300000|2020-12-15 04:41:40|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|6
1608007310000|2020-12-15 04:41:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608007320000|2020-12-15 04:42:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608007400000|2020-12-15 04:43:20|1011.7|1006.7|1011.5|1006.5|1011.7|1006.7|1011.5|1006.5|3
1608007440000|2020-12-15 04:44:00|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1608007450000|2020-12-15 04:44:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608007480000|2020-12-15 04:44:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1608007510000|2020-12-15 04:45:10|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1608007560000|2020-12-15 04:46:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608007570000|2020-12-15 04:46:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608007580000|2020-12-15 04:46:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|9
1608007590000|2020-12-15 04:46:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608007610000|2020-12-15 04:46:50|1011|1006|1011|1006|1011|1006|1011|1006|1
1608007620000|2020-12-15 04:47:00|1010.9|1005.9|1011.2|1006.2|1011.3|1006.3|1010.9|1005.9|6
1608007660000|2020-12-15 04:47:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608007720000|2020-12-15 04:48:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608007730000|2020-12-15 04:48:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608007750000|2020-12-15 04:49:10|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608007800000|2020-12-15 04:50:00|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608007830000|2020-12-15 04:50:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608007850000|2020-12-15 04:50:50|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|3
1608007920000|2020-12-15 04:52:00|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1608007980000|2020-12-15 04:53:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608008020000|2020-12-15 04:53:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608008050000|2020-12-15 04:54:10|1011.8|1006.8|1012.1|1007.1|1012.1|1007.1|1011.8|1006.8|3
1608008090000|2020-12-15 04:54:50|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|8
1608008100000|2020-12-15 04:55:00|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|3
1608008120000|2020-12-15 04:55:20|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608008130000|2020-12-15 04:55:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608008150000|2020-12-15 04:55:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608008160000|2020-12-15 04:56:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608008200000|2020-12-15 04:56:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608008220000|2020-12-15 04:57:00|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608008230000|2020-12-15 04:57:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608008240000|2020-12-15 04:57:20|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608008260000|2020-12-15 04:57:40|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|4
1608008290000|2020-12-15 04:58:10|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608008300000|2020-12-15 04:58:20|1012|1007|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|6
1608008310000|2020-12-15 04:58:30|1011.8|1006.8|1011.5|1006.5|1011.8|1006.8|1011.4|1006.4|4
1608008320000|2020-12-15 04:58:40|1011.6|1006.6|1011.1|1006.1|1011.7|1006.7|1011.1|1006.1|10
1608008330000|2020-12-15 04:58:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608008340000|2020-12-15 04:59:00|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|4
1608008350000|2020-12-15 04:59:10|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|4
1608008360000|2020-12-15 04:59:20|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1608008380000|2020-12-15 04:59:40|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608008390000|2020-12-15 04:59:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608008410000|2020-12-15 05:00:10|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|2
1608008540000|2020-12-15 05:02:20|1012.5|1007.5|1013|1008|1013|1008|1012.5|1007.5|2
1608008580000|2020-12-15 05:03:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608008620000|2020-12-15 05:03:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1608008650000|2020-12-15 05:04:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608008660000|2020-12-15 05:04:20|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608008670000|2020-12-15 05:04:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608008710000|2020-12-15 05:05:10|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608008720000|2020-12-15 05:05:20|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.9|1007.9|3
1608008730000|2020-12-15 05:05:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608008740000|2020-12-15 05:05:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608008760000|2020-12-15 05:06:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1608008770000|2020-12-15 05:06:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608008840000|2020-12-15 05:07:20|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|2
1608008850000|2020-12-15 05:07:30|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|3
1608008900000|2020-12-15 05:08:20|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608008920000|2020-12-15 05:08:40|1012.8|1007.8|1012.9|1007.9|1013|1008|1012.8|1007.8|3
1608008980000|2020-12-15 05:09:40|1013|1008|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|5
1608009000000|2020-12-15 05:10:00|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|4
1608009010000|2020-12-15 05:10:10|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608009090000|2020-12-15 05:11:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608009110000|2020-12-15 05:11:50|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|3
1608009120000|2020-12-15 05:12:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608009150000|2020-12-15 05:12:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608009170000|2020-12-15 05:12:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1608009180000|2020-12-15 05:13:00|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608009200000|2020-12-15 05:13:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608009210000|2020-12-15 05:13:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608009250000|2020-12-15 05:14:10|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|2
1608009260000|2020-12-15 05:14:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013|1008|4
1608009270000|2020-12-15 05:14:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608009280000|2020-12-15 05:14:40|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608009290000|2020-12-15 05:14:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608009300000|2020-12-15 05:15:00|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|5
1608009340000|2020-12-15 05:15:40|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1608009380000|2020-12-15 05:16:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608009390000|2020-12-15 05:16:30|1012.6|1007.6|1012.9|1007.9|1012.9|1007.9|1012.6|1007.6|3
1608009400000|2020-12-15 05:16:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608009450000|2020-12-15 05:17:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608009470000|2020-12-15 05:17:50|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1608009490000|2020-12-15 05:18:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608009530000|2020-12-15 05:18:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608009570000|2020-12-15 05:19:30|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1608009580000|2020-12-15 05:19:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608009590000|2020-12-15 05:19:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608009610000|2020-12-15 05:20:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608009630000|2020-12-15 05:20:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608009660000|2020-12-15 05:21:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608009710000|2020-12-15 05:21:50|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|3
1608009720000|2020-12-15 05:22:00|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|4
1608009730000|2020-12-15 05:22:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608009740000|2020-12-15 05:22:20|1012.7|1007.7|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|3
1608009760000|2020-12-15 05:22:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608009770000|2020-12-15 05:22:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608009910000|2020-12-15 05:25:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1608009930000|2020-12-15 05:25:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608009970000|2020-12-15 05:26:10|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012|1007|4
1608010000000|2020-12-15 05:26:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608010040000|2020-12-15 05:27:20|1011.8|1006.8|1011.4|1006.4|1011.8|1006.8|1011.4|1006.4|2
1608010060000|2020-12-15 05:27:40|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1608010080000|2020-12-15 05:28:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608010090000|2020-12-15 05:28:10|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608010110000|2020-12-15 05:28:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|3
1608010120000|2020-12-15 05:28:40|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|8
1608010140000|2020-12-15 05:29:00|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|4
1608010170000|2020-12-15 05:29:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|5
1608010190000|2020-12-15 05:29:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|6
1608010200000|2020-12-15 05:30:00|1011.8|1006.8|1012.5|1007.5|1012.6|1007.6|1011.8|1006.8|10
1608010220000|2020-12-15 05:30:20|1012.6|1007.6|1012.7|1007.7|1013|1008|1012.6|1007.6|5
1608010230000|2020-12-15 05:30:30|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1608010240000|2020-12-15 05:30:40|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608010250000|2020-12-15 05:30:50|1012.9|1007.9|1012.6|1007.6|1013.1|1008.1|1012.6|1007.6|6
1608010260000|2020-12-15 05:31:00|1012.7|1007.7|1012.9|1007.9|1013|1008|1012.7|1007.7|7
1608010270000|2020-12-15 05:31:10|1012.7|1007.7|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|5
1608010280000|2020-12-15 05:31:20|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.7|1007.7|7
1608010290000|2020-12-15 05:31:30|1013|1008|1013|1008|1013|1008|1012.9|1007.9|3
1608010300000|2020-12-15 05:31:40|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.8|1007.8|4
1608010320000|2020-12-15 05:32:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|7
1608010330000|2020-12-15 05:32:10|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012|1007|6
1608010340000|2020-12-15 05:32:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608010350000|2020-12-15 05:32:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608010380000|2020-12-15 05:33:00|1012.4|1007.4|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|3
1608010390000|2020-12-15 05:33:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|4
1608010400000|2020-12-15 05:33:20|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1608010410000|2020-12-15 05:33:30|1013|1008|1013|1008|1013.1|1008.1|1012.9|1007.9|5
1608010420000|2020-12-15 05:33:40|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|7
1608010430000|2020-12-15 05:33:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608010440000|2020-12-15 05:34:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608010450000|2020-12-15 05:34:10|1013|1008|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|10
1608010460000|2020-12-15 05:34:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608010470000|2020-12-15 05:34:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|7
1608010490000|2020-12-15 05:34:50|1013.2|1008.2|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|4
1608010500000|2020-12-15 05:35:00|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1608010520000|2020-12-15 05:35:20|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|3
1608010530000|2020-12-15 05:35:30|1013.5|1008.5|1013.3|1008.3|1013.6|1008.6|1013.3|1008.3|6
1608010540000|2020-12-15 05:35:40|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|2
1608010550000|2020-12-15 05:35:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608010560000|2020-12-15 05:36:00|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1608010570000|2020-12-15 05:36:10|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1608010580000|2020-12-15 05:36:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608010610000|2020-12-15 05:36:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608010620000|2020-12-15 05:37:00|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|2
1608010660000|2020-12-15 05:37:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608010680000|2020-12-15 05:38:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608010690000|2020-12-15 05:38:10|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1608010700000|2020-12-15 05:38:20|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1608010710000|2020-12-15 05:38:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608010720000|2020-12-15 05:38:40|1013.7|1008.7|1014.2|1009.2|1014.2|1009.2|1013.7|1008.7|5
1608010730000|2020-12-15 05:38:50|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|7
1608010740000|2020-12-15 05:39:00|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|3
1608010750000|2020-12-15 05:39:10|1014.6|1009.6|1014.7|1009.7|1014.8|1009.8|1014.5|1009.5|4
1608010760000|2020-12-15 05:39:20|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1608010780000|2020-12-15 05:39:40|1014.6|1009.6|1015.1|1010.1|1015.2|1010.2|1014.6|1009.6|8
1608010790000|2020-12-15 05:39:50|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|11
1608010800000|2020-12-15 05:40:00|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|6
1608010810000|2020-12-15 05:40:10|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1608010820000|2020-12-15 05:40:20|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|4
1608010840000|2020-12-15 05:40:40|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1608010850000|2020-12-15 05:40:50|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|4
1608010860000|2020-12-15 05:41:00|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|3
1608010870000|2020-12-15 05:41:10|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|4
1608010880000|2020-12-15 05:41:20|1014.8|1009.8|1014.7|1009.7|1014.9|1009.9|1014.6|1009.6|5
1608010890000|2020-12-15 05:41:30|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|5
1608010900000|2020-12-15 05:41:40|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|3
1608010910000|2020-12-15 05:41:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|3
1608010920000|2020-12-15 05:42:00|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1608010940000|2020-12-15 05:42:20|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1608010950000|2020-12-15 05:42:30|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|10
1608010970000|2020-12-15 05:42:50|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1608010980000|2020-12-15 05:43:00|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|5
1608011000000|2020-12-15 05:43:20|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1608011010000|2020-12-15 05:43:30|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|8
1608011020000|2020-12-15 05:43:40|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|11
1608011030000|2020-12-15 05:43:50|1014.6|1009.6|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|4
1608011040000|2020-12-15 05:44:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|3
1608011050000|2020-12-15 05:44:10|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1608011060000|2020-12-15 05:44:20|1014.5|1009.5|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|4
1608011070000|2020-12-15 05:44:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608011090000|2020-12-15 05:44:50|1014.8|1009.8|1014.7|1009.7|1014.8|1009.8|1014.7|1009.7|2
1608011100000|2020-12-15 05:45:00|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.5|1009.5|6
1608011110000|2020-12-15 05:45:10|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1608011120000|2020-12-15 05:45:20|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|4
1608011130000|2020-12-15 05:45:30|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|3
1608011140000|2020-12-15 05:45:40|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.9|1009.9|3
1608011150000|2020-12-15 05:45:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1608011170000|2020-12-15 05:46:10|1014.9|1009.9|1014.8|1009.8|1015|1010|1014.7|1009.7|12
1608011180000|2020-12-15 05:46:20|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.8|1009.8|11
1608011190000|2020-12-15 05:46:30|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1608011200000|2020-12-15 05:46:40|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1608011210000|2020-12-15 05:46:50|1014.9|1009.9|1014.8|1009.8|1015|1010|1014.8|1009.8|8
1608011220000|2020-12-15 05:47:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|5
1608011230000|2020-12-15 05:47:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1608011240000|2020-12-15 05:47:20|1014.9|1009.9|1014.8|1009.8|1015|1010|1014.8|1009.8|8
1608011250000|2020-12-15 05:47:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1608011260000|2020-12-15 05:47:40|1014.8|1009.8|1014.6|1009.6|1014.9|1009.9|1014.6|1009.6|3
1608011270000|2020-12-15 05:47:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608011290000|2020-12-15 05:48:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608011310000|2020-12-15 05:48:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1608011320000|2020-12-15 05:48:40|1014.7|1009.7|1015|1010|1015|1010|1014.7|1009.7|5
1608011340000|2020-12-15 05:49:00|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1608011350000|2020-12-15 05:49:10|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608011360000|2020-12-15 05:49:20|1015|1010|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|8
1608011370000|2020-12-15 05:49:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608011380000|2020-12-15 05:49:40|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|10
1608011390000|2020-12-15 05:49:50|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|3
1608011400000|2020-12-15 05:50:00|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.4|1010.4|4
1608011420000|2020-12-15 05:50:20|1015.8|1010.8|1016|1011|1016|1011|1015.8|1010.8|3
1608011430000|2020-12-15 05:50:30|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1608011440000|2020-12-15 05:50:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608011450000|2020-12-15 05:50:50|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|8
1608011460000|2020-12-15 05:51:00|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.4|1011.4|6
1608011470000|2020-12-15 05:51:10|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.3|1011.3|7
1608011480000|2020-12-15 05:51:20|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|4
1608011490000|2020-12-15 05:51:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|3
1608011500000|2020-12-15 05:51:40|1016.2|1011.2|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|9
1608011510000|2020-12-15 05:51:50|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|4
1608011520000|2020-12-15 05:52:00|1016|1011|1016.3|1011.3|1016.3|1011.3|1016|1011|5
1608011540000|2020-12-15 05:52:20|1016.2|1011.2|1015.8|1010.8|1016.2|1011.2|1015.8|1010.8|9
1608011560000|2020-12-15 05:52:40|1015.9|1010.9|1016|1011|1016|1011|1015.8|1010.8|4
1608011570000|2020-12-15 05:52:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608011580000|2020-12-15 05:53:00|1016|1011|1016|1011|1016|1011|1016|1011|1
1608011590000|2020-12-15 05:53:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608011600000|2020-12-15 05:53:20|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1608011620000|2020-12-15 05:53:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608011630000|2020-12-15 05:53:50|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|3
1608011640000|2020-12-15 05:54:00|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1608011650000|2020-12-15 05:54:10|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|2
1608011660000|2020-12-15 05:54:20|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.8|1010.8|4
1608011670000|2020-12-15 05:54:30|1016|1011|1016|1011|1016|1011|1016|1011|1
1608011690000|2020-12-15 05:54:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608011700000|2020-12-15 05:55:00|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608011710000|2020-12-15 05:55:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608011720000|2020-12-15 05:55:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608011730000|2020-12-15 05:55:30|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1608011740000|2020-12-15 05:55:40|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1608011760000|2020-12-15 05:56:00|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1608011770000|2020-12-15 05:56:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608011800000|2020-12-15 05:56:40|1016|1011|1016|1011|1016|1011|1016|1011|1
1608011810000|2020-12-15 05:56:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608011830000|2020-12-15 05:57:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608011840000|2020-12-15 05:57:20|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1608011860000|2020-12-15 05:57:40|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|5
1608011880000|2020-12-15 05:58:00|1015.8|1010.8|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|8
1608011890000|2020-12-15 05:58:10|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1608011900000|2020-12-15 05:58:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1608011920000|2020-12-15 05:58:40|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1608011940000|2020-12-15 05:59:00|1015.7|1010.7|1015.1|1010.1|1015.8|1010.8|1015.1|1010.1|6
1608011950000|2020-12-15 05:59:10|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1608011960000|2020-12-15 05:59:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608011980000|2020-12-15 05:59:40|1015.4|1010.4|1015|1010|1015.4|1010.4|1015|1010|3
1608011990000|2020-12-15 05:59:50|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1014.9|1009.9|7
1608012000000|2020-12-15 06:00:00|1015.2|1010.2|1015|1010|1015.2|1010.2|1015|1010|5
1608012010000|2020-12-15 06:00:10|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|4
1608012020000|2020-12-15 06:00:20|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|3
1608012030000|2020-12-15 06:00:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1608012040000|2020-12-15 06:00:40|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.9|1009.9|3
1608012050000|2020-12-15 06:00:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1608012080000|2020-12-15 06:01:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608012090000|2020-12-15 06:01:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608012110000|2020-12-15 06:01:50|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|4
1608012120000|2020-12-15 06:02:00|1014.6|1009.6|1014.7|1009.7|1014.8|1009.8|1014.6|1009.6|6
1608012130000|2020-12-15 06:02:10|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|5
1608012140000|2020-12-15 06:02:20|1014.7|1009.7|1015.1|1010.1|1015.1|1010.1|1014.7|1009.7|5
1608012150000|2020-12-15 06:02:30|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608012160000|2020-12-15 06:02:40|1015.2|1010.2|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|3
1608012170000|2020-12-15 06:02:50|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|3
1608012190000|2020-12-15 06:03:10|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608012210000|2020-12-15 06:03:30|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|5
1608012220000|2020-12-15 06:03:40|1015.2|1010.2|1015.3|1010.3|1015.4|1010.4|1015.2|1010.2|3
1608012230000|2020-12-15 06:03:50|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|3
1608012240000|2020-12-15 06:04:00|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608012260000|2020-12-15 06:04:20|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608012270000|2020-12-15 06:04:30|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608012280000|2020-12-15 06:04:40|1015|1010|1015|1010|1015.1|1010.1|1015|1010|3
1608012300000|2020-12-15 06:05:00|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|4
1608012320000|2020-12-15 06:05:20|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|3
1608012330000|2020-12-15 06:05:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|7
1608012340000|2020-12-15 06:05:40|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|3
1608012350000|2020-12-15 06:05:50|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1608012370000|2020-12-15 06:06:10|1014.2|1009.2|1014|1009|1014.4|1009.4|1014|1009|4
1608012380000|2020-12-15 06:06:20|1013.8|1008.8|1014.2|1009.2|1014.2|1009.2|1013.8|1008.8|3
1608012390000|2020-12-15 06:06:30|1014.3|1009.3|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|2
1608012400000|2020-12-15 06:06:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608012410000|2020-12-15 06:06:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608012420000|2020-12-15 06:07:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608012430000|2020-12-15 06:07:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608012440000|2020-12-15 06:07:20|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608012450000|2020-12-15 06:07:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608012460000|2020-12-15 06:07:40|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|5
1608012470000|2020-12-15 06:07:50|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1608012480000|2020-12-15 06:08:00|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|9
1608012490000|2020-12-15 06:08:10|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1608012500000|2020-12-15 06:08:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608012510000|2020-12-15 06:08:30|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|2
1608012530000|2020-12-15 06:08:50|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1608012540000|2020-12-15 06:09:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|3
1608012550000|2020-12-15 06:09:10|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1608012560000|2020-12-15 06:09:20|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1608012570000|2020-12-15 06:09:30|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|8
1608012580000|2020-12-15 06:09:40|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|4
1608012590000|2020-12-15 06:09:50|1015|1010|1015|1010|1015|1010|1015|1010|1
1608012600000|2020-12-15 06:10:00|1014.9|1009.9|1014.7|1009.7|1015|1010|1014.6|1009.6|5
1608012610000|2020-12-15 06:10:10|1014.5|1009.5|1014.7|1009.7|1014.8|1009.8|1014.5|1009.5|7
1608012620000|2020-12-15 06:10:20|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.5|1009.5|2
1608012650000|2020-12-15 06:10:50|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1608012660000|2020-12-15 06:11:00|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|5
1608012670000|2020-12-15 06:11:10|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1608012690000|2020-12-15 06:11:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608012700000|2020-12-15 06:11:40|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608012710000|2020-12-15 06:11:50|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|9
1608012720000|2020-12-15 06:12:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608012740000|2020-12-15 06:12:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1608012750000|2020-12-15 06:12:30|1014.8|1009.8|1014.7|1009.7|1014.9|1009.9|1014.6|1009.6|5
1608012760000|2020-12-15 06:12:40|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|3
1608012770000|2020-12-15 06:12:50|1015|1010|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|6
1608012780000|2020-12-15 06:13:00|1015|1010|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|4
1608012820000|2020-12-15 06:13:40|1014.9|1009.9|1015.4|1010.4|1015.4|1010.4|1014.9|1009.9|4
1608012830000|2020-12-15 06:13:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608012840000|2020-12-15 06:14:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608012880000|2020-12-15 06:14:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|3
1608012890000|2020-12-15 06:14:50|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|4
1608012900000|2020-12-15 06:15:00|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.8|1010.8|7
1608012920000|2020-12-15 06:15:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1608012930000|2020-12-15 06:15:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608012960000|2020-12-15 06:16:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608012990000|2020-12-15 06:16:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608013030000|2020-12-15 06:17:10|1016|1011|1015.7|1010.7|1016|1011|1015.7|1010.7|2
1608013040000|2020-12-15 06:17:20|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1608013090000|2020-12-15 06:18:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608013100000|2020-12-15 06:18:20|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|4
1608013110000|2020-12-15 06:18:30|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1608013120000|2020-12-15 06:18:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608013160000|2020-12-15 06:19:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608013170000|2020-12-15 06:19:30|1016.6|1011.6|1016.3|1011.3|1016.8|1011.8|1016.3|1011.3|4
1608013200000|2020-12-15 06:20:00|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|5
1608013210000|2020-12-15 06:20:10|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|4
1608013220000|2020-12-15 06:20:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608013230000|2020-12-15 06:20:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608013280000|2020-12-15 06:21:20|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1608013290000|2020-12-15 06:21:30|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|3
1608013300000|2020-12-15 06:21:40|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|2
1608013310000|2020-12-15 06:21:50|1016.2|1011.2|1016.5|1011.5|1016.6|1011.6|1016.2|1011.2|7
1608013320000|2020-12-15 06:22:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608013350000|2020-12-15 06:22:30|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|3
1608013360000|2020-12-15 06:22:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608013370000|2020-12-15 06:22:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608013380000|2020-12-15 06:23:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608013390000|2020-12-15 06:23:10|1016.5|1011.5|1016.7|1011.7|1016.8|1011.8|1016.5|1011.5|9
1608013410000|2020-12-15 06:23:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608013420000|2020-12-15 06:23:40|1016.4|1011.4|1016.7|1011.7|1016.7|1011.7|1016.4|1011.4|5
1608013430000|2020-12-15 06:23:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608013440000|2020-12-15 06:24:00|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|7
1608013450000|2020-12-15 06:24:10|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608013460000|2020-12-15 06:24:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608013470000|2020-12-15 06:24:30|1016.8|1011.8|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|4
1608013490000|2020-12-15 06:24:50|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608013500000|2020-12-15 06:25:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608013510000|2020-12-15 06:25:10|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1608013520000|2020-12-15 06:25:20|1016.4|1011.4|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|4
1608013530000|2020-12-15 06:25:30|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608013540000|2020-12-15 06:25:40|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608013560000|2020-12-15 06:26:00|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|2
1608013570000|2020-12-15 06:26:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608013580000|2020-12-15 06:26:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608013590000|2020-12-15 06:26:30|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|3
1608013610000|2020-12-15 06:26:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608013620000|2020-12-15 06:27:00|1016|1011|1016|1011|1016|1011|1016|1011|1
1608013630000|2020-12-15 06:27:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016|1011|3
1608013640000|2020-12-15 06:27:20|1016.3|1011.3|1016|1011|1016.3|1011.3|1016|1011|2
1608013660000|2020-12-15 06:27:40|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608013680000|2020-12-15 06:28:00|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.6|1010.6|3
1608013730000|2020-12-15 06:28:50|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608013740000|2020-12-15 06:29:00|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608013750000|2020-12-15 06:29:10|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1608013760000|2020-12-15 06:29:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608013780000|2020-12-15 06:29:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608013810000|2020-12-15 06:30:10|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1608013910000|2020-12-15 06:31:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1608013920000|2020-12-15 06:32:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1608013930000|2020-12-15 06:32:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608013940000|2020-12-15 06:32:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1608013950000|2020-12-15 06:32:30|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608013960000|2020-12-15 06:32:40|1015.8|1010.8|1016.1|1011.1|1016.1|1011.1|1015.8|1010.8|3
1608013980000|2020-12-15 06:33:00|1016|1011|1016.1|1011.1|1016.2|1011.2|1016|1011|4
1608013990000|2020-12-15 06:33:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|7
1608014000000|2020-12-15 06:33:20|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608014010000|2020-12-15 06:33:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608014050000|2020-12-15 06:34:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608014070000|2020-12-15 06:34:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1608014100000|2020-12-15 06:35:00|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|2
1608014160000|2020-12-15 06:36:00|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608014170000|2020-12-15 06:36:10|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1608014190000|2020-12-15 06:36:30|1016.7|1011.7|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|3
1608014200000|2020-12-15 06:36:40|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|2
1608014210000|2020-12-15 06:36:50|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|2
1608014220000|2020-12-15 06:37:00|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1608014230000|2020-12-15 06:37:10|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1608014240000|2020-12-15 06:37:20|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|2
1608014250000|2020-12-15 06:37:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608014270000|2020-12-15 06:37:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608014280000|2020-12-15 06:38:00|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|4
1608014330000|2020-12-15 06:38:50|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|3
1608014340000|2020-12-15 06:39:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1608014360000|2020-12-15 06:39:20|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|4
1608014370000|2020-12-15 06:39:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1608014410000|2020-12-15 06:40:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608014420000|2020-12-15 06:40:20|1016.5|1011.5|1016.6|1011.6|1016.7|1011.7|1016.4|1011.4|7
1608014460000|2020-12-15 06:41:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608014490000|2020-12-15 06:41:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608014500000|2020-12-15 06:41:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608014550000|2020-12-15 06:42:30|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608014570000|2020-12-15 06:42:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608014600000|2020-12-15 06:43:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608014610000|2020-12-15 06:43:30|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|3
1608014630000|2020-12-15 06:43:50|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|3
1608014640000|2020-12-15 06:44:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608014650000|2020-12-15 06:44:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608014660000|2020-12-15 06:44:20|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|3
1608014680000|2020-12-15 06:44:40|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|3
1608014690000|2020-12-15 06:44:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608014750000|2020-12-15 06:45:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608014760000|2020-12-15 06:46:00|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608014780000|2020-12-15 06:46:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608014840000|2020-12-15 06:47:20|1017|1012|1016.8|1011.8|1017|1012|1016.8|1011.8|5
1608014850000|2020-12-15 06:47:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608014860000|2020-12-15 06:47:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608014870000|2020-12-15 06:47:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608014880000|2020-12-15 06:48:00|1017|1012|1017|1012|1017|1012|1016.9|1011.9|5
1608014890000|2020-12-15 06:48:10|1016.9|1011.9|1016.8|1011.8|1017|1012|1016.8|1011.8|6
1608014900000|2020-12-15 06:48:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608014910000|2020-12-15 06:48:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|4
1608014940000|2020-12-15 06:49:00|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608014950000|2020-12-15 06:49:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608014960000|2020-12-15 06:49:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608014970000|2020-12-15 06:49:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608014980000|2020-12-15 06:49:40|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|2
1608014990000|2020-12-15 06:49:50|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1608015000000|2020-12-15 06:50:00|1016.6|1011.6|1016.9|1011.9|1016.9|1011.9|1016.6|1011.6|3
1608015010000|2020-12-15 06:50:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|6
1608015020000|2020-12-15 06:50:20|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|2
1608015030000|2020-12-15 06:50:30|1017|1012|1016.6|1011.6|1017|1012|1016.6|1011.6|4
1608015040000|2020-12-15 06:50:40|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|2
1608015050000|2020-12-15 06:50:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608015060000|2020-12-15 06:51:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608015070000|2020-12-15 06:51:10|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1608015090000|2020-12-15 06:51:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608015100000|2020-12-15 06:51:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1608015110000|2020-12-15 06:51:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608015120000|2020-12-15 06:52:00|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|4
1608015130000|2020-12-15 06:52:10|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|6
1608015140000|2020-12-15 06:52:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608015150000|2020-12-15 06:52:30|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|4
1608015160000|2020-12-15 06:52:40|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608015170000|2020-12-15 06:52:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608015180000|2020-12-15 06:53:00|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608015190000|2020-12-15 06:53:10|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608015200000|2020-12-15 06:53:20|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|4
1608015220000|2020-12-15 06:53:40|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|3
1608015240000|2020-12-15 06:54:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|4
1608015250000|2020-12-15 06:54:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608015270000|2020-12-15 06:54:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608015280000|2020-12-15 06:54:40|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|2
1608015290000|2020-12-15 06:54:50|1016.7|1011.7|1016.9|1011.9|1017|1012|1016.7|1011.7|4
1608015320000|2020-12-15 06:55:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1608015350000|2020-12-15 06:55:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608015380000|2020-12-15 06:56:20|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1608015400000|2020-12-15 06:56:40|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1608015410000|2020-12-15 06:56:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608015420000|2020-12-15 06:57:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1608015430000|2020-12-15 06:57:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608015480000|2020-12-15 06:58:00|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|4
1608015500000|2020-12-15 06:58:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1608015510000|2020-12-15 06:58:30|1016.7|1011.7|1016.7|1011.7|1016.8|1011.8|1016.6|1011.6|5
1608015520000|2020-12-15 06:58:40|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|4
1608015530000|2020-12-15 06:58:50|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|4
1608015540000|2020-12-15 06:59:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608015560000|2020-12-15 06:59:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1608015570000|2020-12-15 06:59:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608015580000|2020-12-15 06:59:40|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1608015600000|2020-12-15 07:00:00|1016.9|1011.9|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|3
1608015610000|2020-12-15 07:00:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608015620000|2020-12-15 07:00:20|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1608015650000|2020-12-15 07:00:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608015660000|2020-12-15 07:01:00|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1608015670000|2020-12-15 07:01:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608015690000|2020-12-15 07:01:30|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|2
1608015700000|2020-12-15 07:01:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608015710000|2020-12-15 07:01:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608015720000|2020-12-15 07:02:00|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1608015730000|2020-12-15 07:02:10|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.4|1011.4|4
1608015740000|2020-12-15 07:02:20|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|3
1608015770000|2020-12-15 07:02:50|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016|1011|4
1608015780000|2020-12-15 07:03:00|1016.4|1011.4|1016.8|1011.8|1016.8|1011.8|1016.4|1011.4|7
1608015790000|2020-12-15 07:03:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608015800000|2020-12-15 07:03:20|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608015810000|2020-12-15 07:03:30|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|2
1608015820000|2020-12-15 07:03:40|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1608015840000|2020-12-15 07:04:00|1016.2|1011.2|1016.6|1011.6|1016.6|1011.6|1016.2|1011.2|4
1608015850000|2020-12-15 07:04:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608015870000|2020-12-15 07:04:30|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|4
1608015880000|2020-12-15 07:04:40|1016.7|1011.7|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|3
1608015890000|2020-12-15 07:04:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608015900000|2020-12-15 07:05:00|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|2
1608015910000|2020-12-15 07:05:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608015920000|2020-12-15 07:05:20|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608015930000|2020-12-15 07:05:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608015940000|2020-12-15 07:05:40|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608015950000|2020-12-15 07:05:50|1016.9|1011.9|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|4
1608015980000|2020-12-15 07:06:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608016000000|2020-12-15 07:06:40|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|4
1608016020000|2020-12-15 07:07:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.7|1011.7|4
1608016030000|2020-12-15 07:07:10|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1608016040000|2020-12-15 07:07:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1608016050000|2020-12-15 07:07:30|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|2
1608016060000|2020-12-15 07:07:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608016080000|2020-12-15 07:08:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608016100000|2020-12-15 07:08:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1608016110000|2020-12-15 07:08:30|1016.5|1011.5|1016.4|1011.4|1016.7|1011.7|1016.4|1011.4|4
1608016120000|2020-12-15 07:08:40|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|8
1608016130000|2020-12-15 07:08:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608016140000|2020-12-15 07:09:00|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.4|1011.4|4
1608016150000|2020-12-15 07:09:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608016170000|2020-12-15 07:09:30|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1608016190000|2020-12-15 07:09:50|1017|1012|1017.3|1012.3|1017.3|1012.3|1017|1012|2
1608016200000|2020-12-15 07:10:00|1016.9|1011.9|1017.1|1012.1|1017.6|1012.6|1016.9|1011.9|12
1608016210000|2020-12-15 07:10:10|1017.2|1012.2|1017|1012|1017.2|1012.2|1017|1012|2
1608016220000|2020-12-15 07:10:20|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|5
1608016270000|2020-12-15 07:11:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608016280000|2020-12-15 07:11:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608016290000|2020-12-15 07:11:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|3
1608016320000|2020-12-15 07:12:00|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1608016330000|2020-12-15 07:12:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608016340000|2020-12-15 07:12:20|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|2
1608016350000|2020-12-15 07:12:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608016360000|2020-12-15 07:12:40|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1608016370000|2020-12-15 07:12:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608016380000|2020-12-15 07:13:00|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1608016400000|2020-12-15 07:13:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608016410000|2020-12-15 07:13:30|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608016420000|2020-12-15 07:13:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608016430000|2020-12-15 07:13:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608016450000|2020-12-15 07:14:10|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608016470000|2020-12-15 07:14:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608016510000|2020-12-15 07:15:10|1016.9|1011.9|1017|1012|1017.5|1012.5|1016.9|1011.9|7
1608016520000|2020-12-15 07:15:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608016550000|2020-12-15 07:15:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608016560000|2020-12-15 07:16:00|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608016580000|2020-12-15 07:16:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608016590000|2020-12-15 07:16:30|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1608016600000|2020-12-15 07:16:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608016610000|2020-12-15 07:16:50|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|4
1608016630000|2020-12-15 07:17:10|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1608016640000|2020-12-15 07:17:20|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|12
1608016650000|2020-12-15 07:17:30|1017.4|1012.4|1017.4|1012.4|1017.6|1012.6|1017.2|1012.2|9
1608016660000|2020-12-15 07:17:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608016680000|2020-12-15 07:18:00|1017.6|1012.6|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|3
1608016690000|2020-12-15 07:18:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608016700000|2020-12-15 07:18:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608016710000|2020-12-15 07:18:30|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|8
1608016730000|2020-12-15 07:18:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608016740000|2020-12-15 07:19:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608016770000|2020-12-15 07:19:30|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608016800000|2020-12-15 07:20:00|1017.6|1012.6|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|4
1608016810000|2020-12-15 07:20:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|3
1608016820000|2020-12-15 07:20:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608016840000|2020-12-15 07:20:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608016880000|2020-12-15 07:21:20|1017.6|1012.6|1017.7|1012.7|1018.1|1013.1|1017.6|1012.6|4
1608016910000|2020-12-15 07:21:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608016930000|2020-12-15 07:22:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608016950000|2020-12-15 07:22:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608016960000|2020-12-15 07:22:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608016980000|2020-12-15 07:23:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608016990000|2020-12-15 07:23:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608017000000|2020-12-15 07:23:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608017020000|2020-12-15 07:23:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608017030000|2020-12-15 07:23:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608017040000|2020-12-15 07:24:00|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608017090000|2020-12-15 07:24:50|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1608017100000|2020-12-15 07:25:00|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|5
1608017120000|2020-12-15 07:25:20|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608017130000|2020-12-15 07:25:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1608017160000|2020-12-15 07:26:00|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1608017170000|2020-12-15 07:26:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608017190000|2020-12-15 07:26:30|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|5
1608017210000|2020-12-15 07:26:50|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608017230000|2020-12-15 07:27:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608017260000|2020-12-15 07:27:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608017270000|2020-12-15 07:27:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608017280000|2020-12-15 07:28:00|1017.1|1012.1|1017.5|1012.5|1017.5|1012.5|1017.1|1012.1|3
1608017310000|2020-12-15 07:28:30|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|4
1608017320000|2020-12-15 07:28:40|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|11
1608017330000|2020-12-15 07:28:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608017340000|2020-12-15 07:29:00|1017.6|1012.6|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|6
1608017350000|2020-12-15 07:29:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608017360000|2020-12-15 07:29:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608017370000|2020-12-15 07:29:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608017380000|2020-12-15 07:29:40|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608017390000|2020-12-15 07:29:50|1017.6|1012.6|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|4
1608017400000|2020-12-15 07:30:00|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608017410000|2020-12-15 07:30:10|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1608017420000|2020-12-15 07:30:20|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608017430000|2020-12-15 07:30:30|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|10
1608017440000|2020-12-15 07:30:40|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|4
1608017460000|2020-12-15 07:31:00|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|4
1608017480000|2020-12-15 07:31:20|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|4
1608017490000|2020-12-15 07:31:30|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608017500000|2020-12-15 07:31:40|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|3
1608017510000|2020-12-15 07:31:50|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017.1|1012.1|7
1608017520000|2020-12-15 07:32:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608017560000|2020-12-15 07:32:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608017570000|2020-12-15 07:32:50|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|3
1608017580000|2020-12-15 07:33:00|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1608017590000|2020-12-15 07:33:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608017600000|2020-12-15 07:33:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608017630000|2020-12-15 07:33:50|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1608017640000|2020-12-15 07:34:00|1017.5|1012.5|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|5
1608017650000|2020-12-15 07:34:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|6
1608017660000|2020-12-15 07:34:20|1018.2|1013.2|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|4
1608017670000|2020-12-15 07:34:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608017680000|2020-12-15 07:34:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608017690000|2020-12-15 07:34:50|1018|1013|1017.7|1012.7|1018|1013|1017.7|1012.7|3
1608017700000|2020-12-15 07:35:00|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|4
1608017710000|2020-12-15 07:35:10|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608017720000|2020-12-15 07:35:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608017730000|2020-12-15 07:35:30|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608017740000|2020-12-15 07:35:40|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1608017770000|2020-12-15 07:36:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608017780000|2020-12-15 07:36:20|1017.8|1012.8|1018|1013|1018.3|1013.3|1017.8|1012.8|6
1608017790000|2020-12-15 07:36:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|4
1608017800000|2020-12-15 07:36:40|1018.3|1013.3|1018.9|1013.9|1018.9|1013.9|1018.3|1013.3|4
1608017810000|2020-12-15 07:36:50|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|3
1608017820000|2020-12-15 07:37:00|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608017830000|2020-12-15 07:37:10|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|2
1608017840000|2020-12-15 07:37:20|1019|1014|1019.2|1014.2|1019.2|1014.2|1019|1014|3
1608017850000|2020-12-15 07:37:30|1018.9|1013.9|1019.2|1014.2|1019.2|1014.2|1018.9|1013.9|2
1608017870000|2020-12-15 07:37:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608017880000|2020-12-15 07:38:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1608017890000|2020-12-15 07:38:10|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|3
1608017900000|2020-12-15 07:38:20|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608017910000|2020-12-15 07:38:30|1019.1|1014.1|1019|1014|1019.1|1014.1|1018.9|1013.9|4
1608017960000|2020-12-15 07:39:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608017980000|2020-12-15 07:39:40|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|2
1608017990000|2020-12-15 07:39:50|1019.3|1014.3|1019.4|1014.4|1019.7|1014.7|1019.3|1014.3|6
1608018010000|2020-12-15 07:40:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608018020000|2020-12-15 07:40:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608018050000|2020-12-15 07:40:50|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608018060000|2020-12-15 07:41:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608018070000|2020-12-15 07:41:10|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|4
1608018080000|2020-12-15 07:41:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608018090000|2020-12-15 07:41:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|4
1608018100000|2020-12-15 07:41:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608018110000|2020-12-15 07:41:50|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|4
1608018120000|2020-12-15 07:42:00|1019.7|1014.7|1020|1015|1020|1015|1019.7|1014.7|4
1608018130000|2020-12-15 07:42:10|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|3
1608018150000|2020-12-15 07:42:30|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1608018170000|2020-12-15 07:42:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608018180000|2020-12-15 07:43:00|1019.1|1014.1|1019.7|1014.7|1019.7|1014.7|1019|1014|7
1608018190000|2020-12-15 07:43:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608018200000|2020-12-15 07:43:20|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|2
1608018210000|2020-12-15 07:43:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608018220000|2020-12-15 07:43:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608018240000|2020-12-15 07:44:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608018290000|2020-12-15 07:44:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608018330000|2020-12-15 07:45:30|1019.8|1014.8|1020|1015|1020.1|1015.1|1019.8|1014.8|5
1608018360000|2020-12-15 07:46:00|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1608018370000|2020-12-15 07:46:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608018380000|2020-12-15 07:46:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608018400000|2020-12-15 07:46:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1608018410000|2020-12-15 07:46:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608018420000|2020-12-15 07:47:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608018430000|2020-12-15 07:47:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1608018440000|2020-12-15 07:47:20|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|3
1608018450000|2020-12-15 07:47:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608018460000|2020-12-15 07:47:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1608018480000|2020-12-15 07:48:00|1020|1015|1020|1015|1020.2|1015.2|1020|1015|4
1608018490000|2020-12-15 07:48:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608018510000|2020-12-15 07:48:30|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608018520000|2020-12-15 07:48:40|1019.7|1014.7|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|3
1608018550000|2020-12-15 07:49:10|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|5
1608018560000|2020-12-15 07:49:20|1019.8|1014.8|1019.9|1014.9|1020|1015|1019.8|1014.8|6
1608018570000|2020-12-15 07:49:30|1020|1015|1020|1015|1020|1015|1019.9|1014.9|5
1608018580000|2020-12-15 07:49:40|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608018670000|2020-12-15 07:51:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608018680000|2020-12-15 07:51:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608018690000|2020-12-15 07:51:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608018700000|2020-12-15 07:51:40|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020|1015|4
1608018740000|2020-12-15 07:52:20|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|3
1608018750000|2020-12-15 07:52:30|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1608018770000|2020-12-15 07:52:50|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|3
1608018780000|2020-12-15 07:53:00|1019.1|1014.1|1019.4|1014.4|1019.4|1014.4|1019.1|1014.1|7
1608018790000|2020-12-15 07:53:10|1019.3|1014.3|1019.3|1014.3|1019.7|1014.7|1019.3|1014.3|6
1608018810000|2020-12-15 07:53:30|1019|1014|1018.8|1013.8|1019.2|1014.2|1018.8|1013.8|5
1608018820000|2020-12-15 07:53:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608018840000|2020-12-15 07:54:00|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608018850000|2020-12-15 07:54:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608018860000|2020-12-15 07:54:20|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|2
1608018870000|2020-12-15 07:54:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608018890000|2020-12-15 07:54:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1608018900000|2020-12-15 07:55:00|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|3
1608018910000|2020-12-15 07:55:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|6
1608018920000|2020-12-15 07:55:20|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608018930000|2020-12-15 07:55:30|1019|1014|1019.2|1014.2|1019.2|1014.2|1019|1014|3
1608018940000|2020-12-15 07:55:40|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608018950000|2020-12-15 07:55:50|1019.1|1014.1|1019|1014|1019.2|1014.2|1019|1014|6
1608018980000|2020-12-15 07:56:20|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1608018990000|2020-12-15 07:56:30|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608019000000|2020-12-15 07:56:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608019020000|2020-12-15 07:57:00|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608019030000|2020-12-15 07:57:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608019040000|2020-12-15 07:57:20|1019.1|1014.1|1019|1014|1019.1|1014.1|1018.9|1013.9|3
1608019060000|2020-12-15 07:57:40|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608019070000|2020-12-15 07:57:50|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608019080000|2020-12-15 07:58:00|1018.5|1013.5|1018.1|1013.1|1018.5|1013.5|1018.1|1013.1|5
1608019090000|2020-12-15 07:58:10|1018.2|1013.2|1018|1013|1018.2|1013.2|1017.9|1012.9|4
1608019100000|2020-12-15 07:58:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|3
1608019110000|2020-12-15 07:58:30|1017.8|1012.8|1018.3|1013.3|1018.3|1013.3|1017.8|1012.8|2
1608019120000|2020-12-15 07:58:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1608019130000|2020-12-15 07:58:50|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608019140000|2020-12-15 07:59:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608019150000|2020-12-15 07:59:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1608019160000|2020-12-15 07:59:20|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608019180000|2020-12-15 07:59:40|1017.9|1012.9|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|3
1608019190000|2020-12-15 07:59:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608019200000|2020-12-15 08:00:00|1018.4|1013.4|1018.9|1013.9|1019|1014|1018.4|1013.4|5
1608019210000|2020-12-15 08:00:10|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|4
1608019220000|2020-12-15 08:00:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|6
1608019230000|2020-12-15 08:00:30|1018.4|1013.4|1018|1013|1018.4|1013.4|1018|1013|6
1608019240000|2020-12-15 08:00:40|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1608019250000|2020-12-15 08:00:50|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|4
1608019260000|2020-12-15 08:01:00|1017.7|1012.7|1017.4|1012.4|1017.7|1012.7|1017.4|1012.4|3
1608019270000|2020-12-15 08:01:10|1017.5|1012.5|1017.2|1012.2|1017.5|1012.5|1017.2|1012.2|2
1608019300000|2020-12-15 08:01:40|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|3
1608019310000|2020-12-15 08:01:50|1017.4|1012.4|1017.1|1012.1|1017.4|1012.4|1016.9|1011.9|5
1608019320000|2020-12-15 08:02:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1608019350000|2020-12-15 08:02:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608019370000|2020-12-15 08:02:50|1017|1012|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1608019380000|2020-12-15 08:03:00|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608019390000|2020-12-15 08:03:10|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608019400000|2020-12-15 08:03:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608019420000|2020-12-15 08:03:40|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608019430000|2020-12-15 08:03:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608019440000|2020-12-15 08:04:00|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1608019450000|2020-12-15 08:04:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|3
1608019480000|2020-12-15 08:04:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|3
1608019490000|2020-12-15 08:04:50|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1608019500000|2020-12-15 08:05:00|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.8|1012.8|6
1608019510000|2020-12-15 08:05:10|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.8|1012.8|13
1608019520000|2020-12-15 08:05:20|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|4
1608019530000|2020-12-15 08:05:30|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|4
1608019540000|2020-12-15 08:05:40|1017.8|1012.8|1017.3|1012.3|1017.8|1012.8|1017.3|1012.3|8
1608019550000|2020-12-15 08:05:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|5
1608019560000|2020-12-15 08:06:00|1017.6|1012.6|1017.7|1012.7|1017.8|1012.8|1017.5|1012.5|5
1608019570000|2020-12-15 08:06:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608019590000|2020-12-15 08:06:30|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.3|1012.3|6
1608019620000|2020-12-15 08:07:00|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1608019630000|2020-12-15 08:07:10|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1608019650000|2020-12-15 08:07:30|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017.1|1012.1|2
1608019660000|2020-12-15 08:07:40|1017.2|1012.2|1017.1|1012.1|1017.3|1012.3|1017.1|1012.1|3
1608019670000|2020-12-15 08:07:50|1017.2|1012.2|1017|1012|1017.2|1012.2|1016.9|1011.9|3
1608019680000|2020-12-15 08:08:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608019690000|2020-12-15 08:08:10|1017|1012|1016.7|1011.7|1017|1012|1016.7|1011.7|5
1608019700000|2020-12-15 08:08:20|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|3
1608019710000|2020-12-15 08:08:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608019730000|2020-12-15 08:08:50|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|4
1608019740000|2020-12-15 08:09:00|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1608019750000|2020-12-15 08:09:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1608019760000|2020-12-15 08:09:20|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|2
1608019770000|2020-12-15 08:09:30|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|4
1608019780000|2020-12-15 08:09:40|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|4
1608019790000|2020-12-15 08:09:50|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.3|1010.3|9
1608019800000|2020-12-15 08:10:00|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|5
1608019810000|2020-12-15 08:10:10|1015.3|1010.3|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|3
1608019820000|2020-12-15 08:10:20|1015.7|1010.7|1016|1011|1016|1011|1015.7|1010.7|4
1608019830000|2020-12-15 08:10:30|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|3
1608019840000|2020-12-15 08:10:40|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.4|1011.4|5
1608019860000|2020-12-15 08:11:00|1017|1012|1017.3|1012.3|1017.3|1012.3|1017|1012|3
1608019890000|2020-12-15 08:11:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608019910000|2020-12-15 08:11:50|1017.4|1012.4|1017.8|1012.8|1017.8|1012.8|1017.4|1012.4|4
1608019920000|2020-12-15 08:12:00|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608019930000|2020-12-15 08:12:10|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608019940000|2020-12-15 08:12:20|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|2
1608019950000|2020-12-15 08:12:30|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|5
1608019970000|2020-12-15 08:12:50|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|2
1608019980000|2020-12-15 08:13:00|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|13
1608020010000|2020-12-15 08:13:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608020020000|2020-12-15 08:13:40|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018|1013|5
1608020040000|2020-12-15 08:14:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1608020050000|2020-12-15 08:14:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1608020060000|2020-12-15 08:14:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|6
1608020070000|2020-12-15 08:14:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608020080000|2020-12-15 08:14:40|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|7
1608020090000|2020-12-15 08:14:50|1018.2|1013.2|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|6
1608020100000|2020-12-15 08:15:00|1018.3|1013.3|1017.7|1012.7|1018.3|1013.3|1017.6|1012.6|15
1608020110000|2020-12-15 08:15:10|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|9
1608020120000|2020-12-15 08:15:20|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1608020130000|2020-12-15 08:15:30|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.5|1012.5|7
1608020140000|2020-12-15 08:15:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608020150000|2020-12-15 08:15:50|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1608020160000|2020-12-15 08:16:00|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.2|1012.2|7
1608020180000|2020-12-15 08:16:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608020190000|2020-12-15 08:16:30|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1608020220000|2020-12-15 08:17:00|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608020230000|2020-12-15 08:17:10|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608020240000|2020-12-15 08:17:20|1018.2|1013.2|1018.4|1013.4|1018.6|1013.6|1018.2|1013.2|6
1608020250000|2020-12-15 08:17:30|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608020280000|2020-12-15 08:18:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608020290000|2020-12-15 08:18:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608020300000|2020-12-15 08:18:20|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608020310000|2020-12-15 08:18:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608020320000|2020-12-15 08:18:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608020330000|2020-12-15 08:18:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|4
1608020370000|2020-12-15 08:19:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608020380000|2020-12-15 08:19:40|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|4
1608020390000|2020-12-15 08:19:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|9
1608020400000|2020-12-15 08:20:00|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|3
1608020410000|2020-12-15 08:20:10|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|4
1608020420000|2020-12-15 08:20:20|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608020430000|2020-12-15 08:20:30|1018.6|1013.6|1019.3|1014.3|1019.3|1014.3|1018.6|1013.6|5
1608020440000|2020-12-15 08:20:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608020450000|2020-12-15 08:20:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608020490000|2020-12-15 08:21:30|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1608020500000|2020-12-15 08:21:40|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|2
1608020510000|2020-12-15 08:21:50|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|2
1608020520000|2020-12-15 08:22:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608020530000|2020-12-15 08:22:10|1018.7|1013.7|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|8
1608020540000|2020-12-15 08:22:20|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|2
1608020550000|2020-12-15 08:22:30|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.5|1013.5|4
1608020560000|2020-12-15 08:22:40|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608020570000|2020-12-15 08:22:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1608020600000|2020-12-15 08:23:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608020610000|2020-12-15 08:23:30|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|6
1608020620000|2020-12-15 08:23:40|1018|1013|1017.6|1012.6|1018|1013|1017.6|1012.6|2
1608020630000|2020-12-15 08:23:50|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|2
1608020640000|2020-12-15 08:24:00|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608020650000|2020-12-15 08:24:10|1018|1013|1018|1013|1018.1|1013.1|1018|1013|7
1608020680000|2020-12-15 08:24:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608020690000|2020-12-15 08:24:50|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608020730000|2020-12-15 08:25:30|1018.2|1013.2|1017.8|1012.8|1018.2|1013.2|1017.8|1012.8|4
1608020740000|2020-12-15 08:25:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608020750000|2020-12-15 08:25:50|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1608020780000|2020-12-15 08:26:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1608020790000|2020-12-15 08:26:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608020800000|2020-12-15 08:26:40|1018.3|1013.3|1017.9|1012.9|1018.3|1013.3|1017.7|1012.7|5
1608020810000|2020-12-15 08:26:50|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|6
1608020820000|2020-12-15 08:27:00|1017.8|1012.8|1017.2|1012.2|1017.8|1012.8|1017.1|1012.1|10
1608020830000|2020-12-15 08:27:10|1017.1|1012.1|1017.3|1012.3|1017.4|1012.4|1017.1|1012.1|6
1608020850000|2020-12-15 08:27:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608020870000|2020-12-15 08:27:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608020880000|2020-12-15 08:28:00|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1608020890000|2020-12-15 08:28:10|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|6
1608020900000|2020-12-15 08:28:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608020910000|2020-12-15 08:28:30|1017.2|1012.2|1016.6|1011.6|1017.2|1012.2|1016.6|1011.6|5
1608020920000|2020-12-15 08:28:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608020950000|2020-12-15 08:29:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608020970000|2020-12-15 08:29:30|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|3
1608020980000|2020-12-15 08:29:40|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|5
1608020990000|2020-12-15 08:29:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608021000000|2020-12-15 08:30:00|1017.5|1012.5|1018|1013|1018.1|1013.1|1017.5|1012.5|10
1608021010000|2020-12-15 08:30:10|1018.1|1013.1|1018.4|1013.4|1018.5|1013.5|1018.1|1013.1|7
1608021020000|2020-12-15 08:30:20|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|5
1608021030000|2020-12-15 08:30:30|1018.4|1013.4|1018.8|1013.8|1018.8|1013.8|1018.3|1013.3|6
1608021040000|2020-12-15 08:30:40|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608021050000|2020-12-15 08:30:50|1019|1014|1018.7|1013.7|1019|1014|1018.5|1013.5|7
1608021060000|2020-12-15 08:31:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608021070000|2020-12-15 08:31:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608021090000|2020-12-15 08:31:30|1019.1|1014.1|1019|1014|1019.6|1014.6|1019|1014|9
1608021100000|2020-12-15 08:31:40|1019.1|1014.1|1019.2|1014.2|1019.4|1014.4|1019|1014|8
1608021110000|2020-12-15 08:31:50|1019.4|1014.4|1019.8|1014.8|1019.8|1014.8|1019.4|1014.4|7
1608021120000|2020-12-15 08:32:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|3
1608021130000|2020-12-15 08:32:10|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608021140000|2020-12-15 08:32:20|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608021150000|2020-12-15 08:32:30|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|3
1608021160000|2020-12-15 08:32:40|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1608021180000|2020-12-15 08:33:00|1019.5|1014.5|1019.9|1014.9|1019.9|1014.9|1019.5|1014.5|6
1608021200000|2020-12-15 08:33:20|1020|1015|1020|1015|1020.2|1015.2|1020|1015|4
1608021210000|2020-12-15 08:33:30|1019.9|1014.9|1019.4|1014.4|1019.9|1014.9|1019.4|1014.4|3
1608021220000|2020-12-15 08:33:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608021230000|2020-12-15 08:33:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608021270000|2020-12-15 08:34:30|1019.7|1014.7|1019.9|1014.9|1020|1015|1019.7|1014.7|4
1608021280000|2020-12-15 08:34:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1608021290000|2020-12-15 08:34:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608021300000|2020-12-15 08:35:00|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1608021310000|2020-12-15 08:35:10|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1608021320000|2020-12-15 08:35:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1608021330000|2020-12-15 08:35:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|4
1608021340000|2020-12-15 08:35:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608021350000|2020-12-15 08:35:50|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1608021360000|2020-12-15 08:36:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|5
1608021370000|2020-12-15 08:36:10|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1608021380000|2020-12-15 08:36:20|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|4
1608021400000|2020-12-15 08:36:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|4
1608021410000|2020-12-15 08:36:50|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|3
1608021420000|2020-12-15 08:37:00|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608021430000|2020-12-15 08:37:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|3
1608021440000|2020-12-15 08:37:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608021460000|2020-12-15 08:37:40|1020.9|1015.9|1021|1016|1021|1016|1020.8|1015.8|6
1608021480000|2020-12-15 08:38:00|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1608021490000|2020-12-15 08:38:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1608021500000|2020-12-15 08:38:20|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608021510000|2020-12-15 08:38:30|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608021520000|2020-12-15 08:38:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1608021540000|2020-12-15 08:39:00|1020.9|1015.9|1020.4|1015.4|1020.9|1015.9|1020.4|1015.4|3
1608021550000|2020-12-15 08:39:10|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1608021570000|2020-12-15 08:39:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608021580000|2020-12-15 08:39:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608021590000|2020-12-15 08:39:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|4
1608021600000|2020-12-15 08:40:00|1020.2|1015.2|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|2
1608021650000|2020-12-15 08:40:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608021660000|2020-12-15 08:41:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608021670000|2020-12-15 08:41:10|1020.3|1015.3|1019.8|1014.8|1020.4|1015.4|1019.8|1014.8|6
1608021680000|2020-12-15 08:41:20|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608021690000|2020-12-15 08:41:30|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|3
1608021700000|2020-12-15 08:41:40|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608021710000|2020-12-15 08:41:50|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1608021720000|2020-12-15 08:42:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608021730000|2020-12-15 08:42:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608021740000|2020-12-15 08:42:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1608021750000|2020-12-15 08:42:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608021760000|2020-12-15 08:42:40|1019.8|1014.8|1020|1015|1020|1015|1019.8|1014.8|3
1608021770000|2020-12-15 08:42:50|1020.1|1015.1|1020.4|1015.4|1020.5|1015.5|1020.1|1015.1|7
1608021780000|2020-12-15 08:43:00|1020.5|1015.5|1020|1015|1020.5|1015.5|1020|1015|3
1608021790000|2020-12-15 08:43:10|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|4
1608021800000|2020-12-15 08:43:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608021810000|2020-12-15 08:43:30|1019.8|1014.8|1019.5|1014.5|1019.8|1014.8|1019.5|1014.5|3
1608021820000|2020-12-15 08:43:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608021830000|2020-12-15 08:43:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608021840000|2020-12-15 08:44:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608021850000|2020-12-15 08:44:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608021860000|2020-12-15 08:44:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608021870000|2020-12-15 08:44:30|1019.2|1014.2|1018.6|1013.6|1019.2|1014.2|1018.6|1013.6|2
1608021890000|2020-12-15 08:44:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608021900000|2020-12-15 08:45:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608021950000|2020-12-15 08:45:50|1018.5|1013.5|1018.2|1013.2|1018.5|1013.5|1018.2|1013.2|2
1608021960000|2020-12-15 08:46:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1608021970000|2020-12-15 08:46:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608021980000|2020-12-15 08:46:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608021990000|2020-12-15 08:46:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608022000000|2020-12-15 08:46:40|1018.3|1013.3|1018.5|1013.5|1018.6|1013.6|1018.3|1013.3|5
1608022010000|2020-12-15 08:46:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|7
1608022020000|2020-12-15 08:47:00|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|4
1608022030000|2020-12-15 08:47:10|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608022040000|2020-12-15 08:47:20|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|6
1608022050000|2020-12-15 08:47:30|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|5
1608022060000|2020-12-15 08:47:40|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|3
1608022070000|2020-12-15 08:47:50|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|10
1608022090000|2020-12-15 08:48:10|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608022100000|2020-12-15 08:48:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|3
1608022110000|2020-12-15 08:48:30|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1608022120000|2020-12-15 08:48:40|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608022130000|2020-12-15 08:48:50|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608022140000|2020-12-15 08:49:00|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|3
1608022150000|2020-12-15 08:49:10|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608022170000|2020-12-15 08:49:30|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608022200000|2020-12-15 08:50:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608022210000|2020-12-15 08:50:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608022220000|2020-12-15 08:50:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608022230000|2020-12-15 08:50:30|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608022240000|2020-12-15 08:50:40|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608022260000|2020-12-15 08:51:00|1019|1014|1019.4|1014.4|1019.5|1014.5|1019|1014|6
1608022270000|2020-12-15 08:51:10|1018.9|1013.9|1019.4|1014.4|1019.4|1014.4|1018.9|1013.9|4
1608022290000|2020-12-15 08:51:30|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608022300000|2020-12-15 08:51:40|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608022310000|2020-12-15 08:51:50|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|5
1608022320000|2020-12-15 08:52:00|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|10
1608022330000|2020-12-15 08:52:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608022350000|2020-12-15 08:52:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608022360000|2020-12-15 08:52:40|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608022370000|2020-12-15 08:52:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608022380000|2020-12-15 08:53:00|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|4
1608022390000|2020-12-15 08:53:10|1019.6|1014.6|1019.7|1014.7|1019.9|1014.9|1019.6|1014.6|5
1608022400000|2020-12-15 08:53:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608022410000|2020-12-15 08:53:30|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|7
1608022420000|2020-12-15 08:53:40|1019.8|1014.8|1020|1015|1020|1015|1019.3|1014.3|5
1608022430000|2020-12-15 08:53:50|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|2
1608022460000|2020-12-15 08:54:20|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608022470000|2020-12-15 08:54:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608022480000|2020-12-15 08:54:40|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1608022490000|2020-12-15 08:54:50|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|5
1608022500000|2020-12-15 08:55:00|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|4
1608022510000|2020-12-15 08:55:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608022520000|2020-12-15 08:55:20|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1608022530000|2020-12-15 08:55:30|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|4
1608022540000|2020-12-15 08:55:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|3
1608022550000|2020-12-15 08:55:50|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1608022560000|2020-12-15 08:56:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|3
1608022570000|2020-12-15 08:56:10|1020.8|1015.8|1020.4|1015.4|1020.8|1015.8|1020.4|1015.4|5
1608022580000|2020-12-15 08:56:20|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1608022590000|2020-12-15 08:56:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608022630000|2020-12-15 08:57:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608022650000|2020-12-15 08:57:30|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608022660000|2020-12-15 08:57:40|1020|1015|1020.3|1015.3|1020.3|1015.3|1020|1015|3
1608022670000|2020-12-15 08:57:50|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|2
1608022680000|2020-12-15 08:58:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608022700000|2020-12-15 08:58:20|1020.1|1015.1|1020.4|1015.4|1020.4|1015.4|1020.1|1015.1|3
1608022730000|2020-12-15 08:58:50|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|4
1608022740000|2020-12-15 08:59:00|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1608022750000|2020-12-15 08:59:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|9
1608022760000|2020-12-15 08:59:20|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|2
1608022770000|2020-12-15 08:59:30|1020.9|1015.9|1020.6|1015.6|1020.9|1015.9|1020.6|1015.6|4
1608022780000|2020-12-15 08:59:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608022790000|2020-12-15 08:59:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|6
1608022800000|2020-12-15 09:00:00|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|4
1608022810000|2020-12-15 09:00:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608022820000|2020-12-15 09:00:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608022830000|2020-12-15 09:00:30|1020.3|1015.3|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|6
1608022850000|2020-12-15 09:00:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608022860000|2020-12-15 09:01:00|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|6
1608022870000|2020-12-15 09:01:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608022900000|2020-12-15 09:01:40|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|6
1608022910000|2020-12-15 09:01:50|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608022940000|2020-12-15 09:02:20|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608022960000|2020-12-15 09:02:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608022970000|2020-12-15 09:02:50|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1608022980000|2020-12-15 09:03:00|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|4
1608023000000|2020-12-15 09:03:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608023030000|2020-12-15 09:03:50|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|4
1608023040000|2020-12-15 09:04:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608023050000|2020-12-15 09:04:10|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|4
1608023060000|2020-12-15 09:04:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|4
1608023080000|2020-12-15 09:04:40|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608023090000|2020-12-15 09:04:50|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|4
1608023100000|2020-12-15 09:05:00|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1608023140000|2020-12-15 09:05:40|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|2
1608023160000|2020-12-15 09:06:00|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|3
1608023170000|2020-12-15 09:06:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1608023190000|2020-12-15 09:06:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608023200000|2020-12-15 09:06:40|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|3
1608023220000|2020-12-15 09:07:00|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608023230000|2020-12-15 09:07:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608023270000|2020-12-15 09:07:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608023280000|2020-12-15 09:08:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1608023290000|2020-12-15 09:08:10|1019.2|1014.2|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|3
1608023300000|2020-12-15 09:08:20|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608023310000|2020-12-15 09:08:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1608023320000|2020-12-15 09:08:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1608023330000|2020-12-15 09:08:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608023340000|2020-12-15 09:09:00|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1608023350000|2020-12-15 09:09:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608023360000|2020-12-15 09:09:20|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1608023370000|2020-12-15 09:09:30|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1608023380000|2020-12-15 09:09:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608023390000|2020-12-15 09:09:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608023410000|2020-12-15 09:10:10|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1608023420000|2020-12-15 09:10:20|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|2
1608023430000|2020-12-15 09:10:30|1020.4|1015.4|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|3
1608023440000|2020-12-15 09:10:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1608023450000|2020-12-15 09:10:50|1020.1|1015.1|1020|1015|1020.2|1015.2|1020|1015|3
1608023460000|2020-12-15 09:11:00|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608023470000|2020-12-15 09:11:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608023480000|2020-12-15 09:11:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608023490000|2020-12-15 09:11:30|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608023540000|2020-12-15 09:12:20|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|3
1608023550000|2020-12-15 09:12:30|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608023560000|2020-12-15 09:12:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|4
1608023570000|2020-12-15 09:12:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608023590000|2020-12-15 09:13:10|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|4
1608023610000|2020-12-15 09:13:30|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|4
1608023620000|2020-12-15 09:13:40|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|8
1608023630000|2020-12-15 09:13:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|4
1608023640000|2020-12-15 09:14:00|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|3
1608023650000|2020-12-15 09:14:10|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608023660000|2020-12-15 09:14:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608023670000|2020-12-15 09:14:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608023700000|2020-12-15 09:15:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608023720000|2020-12-15 09:15:20|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|8
1608023730000|2020-12-15 09:15:30|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608023740000|2020-12-15 09:15:40|1019.8|1014.8|1020|1015|1020|1015|1019.7|1014.7|3
1608023760000|2020-12-15 09:16:00|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|3
1608023780000|2020-12-15 09:16:20|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608023790000|2020-12-15 09:16:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1608023800000|2020-12-15 09:16:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608023810000|2020-12-15 09:16:50|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608023820000|2020-12-15 09:17:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|3
1608023840000|2020-12-15 09:17:20|1021|1016|1021.3|1016.3|1021.3|1016.3|1021|1016|4
1608023850000|2020-12-15 09:17:30|1021.2|1016.2|1021.3|1016.3|1021.7|1016.7|1021.2|1016.2|6
1608023860000|2020-12-15 09:17:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608023870000|2020-12-15 09:17:50|1021.4|1016.4|1020.7|1015.7|1021.5|1016.5|1020.7|1015.7|7
1608023880000|2020-12-15 09:18:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608023900000|2020-12-15 09:18:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608023910000|2020-12-15 09:18:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608023920000|2020-12-15 09:18:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608023940000|2020-12-15 09:19:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608023950000|2020-12-15 09:19:10|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|2
1608023960000|2020-12-15 09:19:20|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1608023970000|2020-12-15 09:19:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608023990000|2020-12-15 09:19:50|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608024000000|2020-12-15 09:20:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608024010000|2020-12-15 09:20:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608024020000|2020-12-15 09:20:20|1021|1016|1021.1|1016.1|1021.2|1016.2|1020.9|1015.9|11
1608024030000|2020-12-15 09:20:30|1021.2|1016.2|1020.9|1015.9|1021.2|1016.2|1020.9|1015.9|5
1608024040000|2020-12-15 09:20:40|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|4
1608024060000|2020-12-15 09:21:00|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|2
1608024070000|2020-12-15 09:21:10|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608024100000|2020-12-15 09:21:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1608024110000|2020-12-15 09:21:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608024120000|2020-12-15 09:22:00|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|3
1608024130000|2020-12-15 09:22:10|1021.1|1016.1|1021.3|1016.3|1021.4|1016.4|1021.1|1016.1|7
1608024140000|2020-12-15 09:22:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608024150000|2020-12-15 09:22:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608024160000|2020-12-15 09:22:40|1021.3|1016.3|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|3
1608024170000|2020-12-15 09:22:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608024180000|2020-12-15 09:23:00|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608024190000|2020-12-15 09:23:10|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608024200000|2020-12-15 09:23:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|3
1608024210000|2020-12-15 09:23:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|4
1608024220000|2020-12-15 09:23:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608024230000|2020-12-15 09:23:50|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|3
1608024240000|2020-12-15 09:24:00|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|4
1608024250000|2020-12-15 09:24:10|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1608024260000|2020-12-15 09:24:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|5
1608024270000|2020-12-15 09:24:30|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|7
1608024300000|2020-12-15 09:25:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608024310000|2020-12-15 09:25:10|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608024360000|2020-12-15 09:26:00|1021.5|1016.5|1021.7|1016.7|1021.9|1016.9|1021.5|1016.5|9
1608024370000|2020-12-15 09:26:10|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|11
1608024380000|2020-12-15 09:26:20|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|4
1608024390000|2020-12-15 09:26:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608024400000|2020-12-15 09:26:40|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608024410000|2020-12-15 09:26:50|1021.5|1016.5|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|3
1608024420000|2020-12-15 09:27:00|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|4
1608024430000|2020-12-15 09:27:10|1021.6|1016.6|1021.9|1016.9|1021.9|1016.9|1021.5|1016.5|6
1608024440000|2020-12-15 09:27:20|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608024460000|2020-12-15 09:27:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608024480000|2020-12-15 09:28:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608024490000|2020-12-15 09:28:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608024500000|2020-12-15 09:28:20|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|3
1608024510000|2020-12-15 09:28:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1608024530000|2020-12-15 09:28:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608024540000|2020-12-15 09:29:00|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608024550000|2020-12-15 09:29:10|1022|1017|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|4
1608024560000|2020-12-15 09:29:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608024570000|2020-12-15 09:29:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608024580000|2020-12-15 09:29:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608024600000|2020-12-15 09:30:00|1022|1017|1022|1017|1022.1|1017.1|1022|1017|3
1608024610000|2020-12-15 09:30:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608024620000|2020-12-15 09:30:20|1022|1017|1021.9|1016.9|1022|1017|1021.8|1016.8|4
1608024630000|2020-12-15 09:30:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608024640000|2020-12-15 09:30:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608024660000|2020-12-15 09:31:00|1022|1017|1022|1017|1022.2|1017.2|1021.9|1016.9|15
1608024670000|2020-12-15 09:31:10|1021.9|1016.9|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|8
1608024680000|2020-12-15 09:31:20|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|4
1608024690000|2020-12-15 09:31:30|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608024700000|2020-12-15 09:31:40|1021.8|1016.8|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|5
1608024710000|2020-12-15 09:31:50|1021.8|1016.8|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|3
1608024720000|2020-12-15 09:32:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608024780000|2020-12-15 09:33:00|1021.5|1016.5|1021.9|1016.9|1021.9|1016.9|1021.5|1016.5|10
1608024810000|2020-12-15 09:33:30|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1608024820000|2020-12-15 09:33:40|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.9|1016.9|3
1608024840000|2020-12-15 09:34:00|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608024860000|2020-12-15 09:34:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608024870000|2020-12-15 09:34:30|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.5|1016.5|6
1608024880000|2020-12-15 09:34:40|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1608024900000|2020-12-15 09:35:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|5
1608024910000|2020-12-15 09:35:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|4
1608024920000|2020-12-15 09:35:20|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608024930000|2020-12-15 09:35:30|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608024940000|2020-12-15 09:35:40|1021|1016|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|5
1608024950000|2020-12-15 09:35:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1608024960000|2020-12-15 09:36:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608024980000|2020-12-15 09:36:20|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608024990000|2020-12-15 09:36:30|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608025010000|2020-12-15 09:36:50|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608025030000|2020-12-15 09:37:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1608025040000|2020-12-15 09:37:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608025050000|2020-12-15 09:37:30|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608025060000|2020-12-15 09:37:40|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1608025080000|2020-12-15 09:38:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608025100000|2020-12-15 09:38:20|1021.1|1016.1|1020.8|1015.8|1021.1|1016.1|1020.8|1015.8|5
1608025120000|2020-12-15 09:38:40|1020.9|1015.9|1021.1|1016.1|1021.2|1016.2|1020.9|1015.9|4
1608025130000|2020-12-15 09:38:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608025140000|2020-12-15 09:39:00|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|4
1608025150000|2020-12-15 09:39:10|1021.4|1016.4|1021.7|1016.7|1021.7|1016.7|1021.4|1016.4|3
1608025170000|2020-12-15 09:39:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|4
1608025180000|2020-12-15 09:39:40|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|2
1608025200000|2020-12-15 09:40:00|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1608025210000|2020-12-15 09:40:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608025230000|2020-12-15 09:40:30|1021.3|1016.3|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|3
1608025260000|2020-12-15 09:41:00|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608025270000|2020-12-15 09:41:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608025360000|2020-12-15 09:42:40|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608025370000|2020-12-15 09:42:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1608025390000|2020-12-15 09:43:10|1021.1|1016.1|1021.7|1016.7|1021.7|1016.7|1021.1|1016.1|3
1608025400000|2020-12-15 09:43:20|1022|1017|1022|1017|1022|1017|1022|1017|1
1608025410000|2020-12-15 09:43:30|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|3
1608025420000|2020-12-15 09:43:40|1022.2|1017.2|1022|1017|1022.2|1017.2|1022|1017|2
1608025430000|2020-12-15 09:43:50|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1608025440000|2020-12-15 09:44:00|1021.9|1016.9|1022.2|1017.2|1022.2|1017.2|1021.9|1016.9|5
1608025450000|2020-12-15 09:44:10|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022|1017|3
1608025460000|2020-12-15 09:44:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|3
1608025470000|2020-12-15 09:44:30|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608025480000|2020-12-15 09:44:40|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608025490000|2020-12-15 09:44:50|1022.4|1017.4|1022.5|1017.5|1022.7|1017.7|1022.4|1017.4|5
1608025500000|2020-12-15 09:45:00|1022.4|1017.4|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|3
1608025510000|2020-12-15 09:45:10|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|4
1608025520000|2020-12-15 09:45:20|1022.7|1017.7|1023|1018|1023|1018|1022.7|1017.7|4
1608025530000|2020-12-15 09:45:30|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|5
1608025550000|2020-12-15 09:45:50|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608025560000|2020-12-15 09:46:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608025570000|2020-12-15 09:46:10|1023.3|1018.3|1024.1|1019.1|1024.1|1019.1|1023.3|1018.3|4
1608025580000|2020-12-15 09:46:20|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.9|1018.9|4
1608025590000|2020-12-15 09:46:30|1024|1019|1023.8|1018.8|1024|1019|1023.3|1018.3|7
1608025600000|2020-12-15 09:46:40|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|3
1608025610000|2020-12-15 09:46:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608025620000|2020-12-15 09:47:00|1024|1019|1024.3|1019.3|1024.4|1019.4|1023.9|1018.9|11
1608025630000|2020-12-15 09:47:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608025640000|2020-12-15 09:47:20|1024.6|1019.6|1024.4|1019.4|1024.6|1019.6|1024.4|1019.4|3
1608025650000|2020-12-15 09:47:30|1024.3|1019.3|1024.5|1019.5|1024.7|1019.7|1024.3|1019.3|5
1608025660000|2020-12-15 09:47:40|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|5
1608025670000|2020-12-15 09:47:50|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.3|1019.3|4
1608025680000|2020-12-15 09:48:00|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608025690000|2020-12-15 09:48:10|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.3|1019.3|8
1608025700000|2020-12-15 09:48:20|1024.2|1019.2|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|4
1608025710000|2020-12-15 09:48:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608025720000|2020-12-15 09:48:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|3
1608025730000|2020-12-15 09:48:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1608025740000|2020-12-15 09:49:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608025750000|2020-12-15 09:49:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608025770000|2020-12-15 09:49:30|1024.6|1019.6|1024.4|1019.4|1024.6|1019.6|1024.2|1019.2|5
1608025780000|2020-12-15 09:49:40|1024.2|1019.2|1024|1019|1024.3|1019.3|1024|1019|5
1608025790000|2020-12-15 09:49:50|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024|1019|6
1608025800000|2020-12-15 09:50:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608025810000|2020-12-15 09:50:10|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608025820000|2020-12-15 09:50:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608025830000|2020-12-15 09:50:30|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1608025850000|2020-12-15 09:50:50|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608025860000|2020-12-15 09:51:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608025870000|2020-12-15 09:51:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608025890000|2020-12-15 09:51:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608025900000|2020-12-15 09:51:40|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608025910000|2020-12-15 09:51:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608025920000|2020-12-15 09:52:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608025930000|2020-12-15 09:52:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608025950000|2020-12-15 09:52:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608025960000|2020-12-15 09:52:40|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608025970000|2020-12-15 09:52:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608025980000|2020-12-15 09:53:00|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|5
1608025990000|2020-12-15 09:53:10|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1608026010000|2020-12-15 09:53:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608026020000|2020-12-15 09:53:40|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608026040000|2020-12-15 09:54:00|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|2
1608026050000|2020-12-15 09:54:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608026070000|2020-12-15 09:54:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608026080000|2020-12-15 09:54:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608026090000|2020-12-15 09:54:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608026100000|2020-12-15 09:55:00|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|4
1608026110000|2020-12-15 09:55:10|1024.2|1019.2|1024.5|1019.5|1024.5|1019.5|1024.2|1019.2|3
1608026120000|2020-12-15 09:55:20|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1608026130000|2020-12-15 09:55:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608026150000|2020-12-15 09:55:50|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608026160000|2020-12-15 09:56:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608026170000|2020-12-15 09:56:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608026180000|2020-12-15 09:56:20|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1608026200000|2020-12-15 09:56:40|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608026220000|2020-12-15 09:57:00|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608026240000|2020-12-15 09:57:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608026250000|2020-12-15 09:57:30|1024|1019|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|4
1608026260000|2020-12-15 09:57:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608026270000|2020-12-15 09:57:50|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608026290000|2020-12-15 09:58:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608026300000|2020-12-15 09:58:20|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1608026310000|2020-12-15 09:58:30|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1608026320000|2020-12-15 09:58:40|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|2
1608026330000|2020-12-15 09:58:50|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1608026340000|2020-12-15 09:59:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608026350000|2020-12-15 09:59:10|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608026360000|2020-12-15 09:59:20|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608026380000|2020-12-15 09:59:40|1024|1019|1023.5|1018.5|1024|1019|1023.5|1018.5|2
1608026390000|2020-12-15 09:59:50|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|4
1608026400000|2020-12-15 10:00:00|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1608026410000|2020-12-15 10:00:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|5
1608026420000|2020-12-15 10:00:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608026440000|2020-12-15 10:00:40|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|3
1608026450000|2020-12-15 10:00:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|5
1608026460000|2020-12-15 10:01:00|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|5
1608026470000|2020-12-15 10:01:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024|1019|4
1608026480000|2020-12-15 10:01:20|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|3
1608026500000|2020-12-15 10:01:40|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|4
1608026510000|2020-12-15 10:01:50|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|5
1608026520000|2020-12-15 10:02:00|1024.6|1019.6|1023.9|1018.9|1024.6|1019.6|1023.9|1018.9|7
1608026540000|2020-12-15 10:02:20|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|4
1608026550000|2020-12-15 10:02:30|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|5
1608026570000|2020-12-15 10:02:50|1023.9|1018.9|1023.6|1018.6|1023.9|1018.9|1023.6|1018.6|3
1608026580000|2020-12-15 10:03:00|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|2
1608026590000|2020-12-15 10:03:10|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608026600000|2020-12-15 10:03:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608026610000|2020-12-15 10:03:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608026620000|2020-12-15 10:03:40|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608026640000|2020-12-15 10:04:00|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608026660000|2020-12-15 10:04:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1608026670000|2020-12-15 10:04:30|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1608026710000|2020-12-15 10:05:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608026750000|2020-12-15 10:05:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608026770000|2020-12-15 10:06:10|1024|1019|1024|1019|1024|1019|1024|1019|1
1608026800000|2020-12-15 10:06:40|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|2
1608026810000|2020-12-15 10:06:50|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608026840000|2020-12-15 10:07:20|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608026850000|2020-12-15 10:07:30|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608026870000|2020-12-15 10:07:50|1023.4|1018.4|1022.9|1017.9|1023.4|1018.4|1022.9|1017.9|4
1608026880000|2020-12-15 10:08:00|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|3
1608026900000|2020-12-15 10:08:20|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|2
1608026930000|2020-12-15 10:08:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608026940000|2020-12-15 10:09:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608026950000|2020-12-15 10:09:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608026960000|2020-12-15 10:09:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1608026970000|2020-12-15 10:09:30|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608026980000|2020-12-15 10:09:40|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608026990000|2020-12-15 10:09:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608027000000|2020-12-15 10:10:00|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|3
1608027010000|2020-12-15 10:10:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608027020000|2020-12-15 10:10:20|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|3
1608027030000|2020-12-15 10:10:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608027040000|2020-12-15 10:10:40|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608027050000|2020-12-15 10:10:50|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1608027060000|2020-12-15 10:11:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608027070000|2020-12-15 10:11:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608027080000|2020-12-15 10:11:20|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608027100000|2020-12-15 10:11:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608027110000|2020-12-15 10:11:50|1023.5|1018.5|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|4
1608027130000|2020-12-15 10:12:10|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608027140000|2020-12-15 10:12:20|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608027150000|2020-12-15 10:12:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608027160000|2020-12-15 10:12:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608027170000|2020-12-15 10:12:50|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608027180000|2020-12-15 10:13:00|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.6|1018.6|3
1608027190000|2020-12-15 10:13:10|1023.5|1018.5|1023.1|1018.1|1023.5|1018.5|1023.1|1018.1|5
1608027210000|2020-12-15 10:13:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608027220000|2020-12-15 10:13:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608027230000|2020-12-15 10:13:50|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608027250000|2020-12-15 10:14:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608027260000|2020-12-15 10:14:20|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608027270000|2020-12-15 10:14:30|1023.1|1018.1|1023.4|1018.4|1023.5|1018.5|1023.1|1018.1|7
1608027280000|2020-12-15 10:14:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608027290000|2020-12-15 10:14:50|1023.4|1018.4|1023.7|1018.7|1023.7|1018.7|1023.3|1018.3|5
1608027310000|2020-12-15 10:15:10|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608027360000|2020-12-15 10:16:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608027380000|2020-12-15 10:16:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608027390000|2020-12-15 10:16:30|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608027400000|2020-12-15 10:16:40|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|2
1608027410000|2020-12-15 10:16:50|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|4
1608027420000|2020-12-15 10:17:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023|1018|5
1608027450000|2020-12-15 10:17:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608027460000|2020-12-15 10:17:40|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608027480000|2020-12-15 10:18:00|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|8
1608027490000|2020-12-15 10:18:10|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|2
1608027500000|2020-12-15 10:18:20|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|10
1608027520000|2020-12-15 10:18:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608027540000|2020-12-15 10:19:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608027550000|2020-12-15 10:19:10|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608027560000|2020-12-15 10:19:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608027570000|2020-12-15 10:19:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608027590000|2020-12-15 10:19:50|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1608027610000|2020-12-15 10:20:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|3
1608027640000|2020-12-15 10:20:40|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608027690000|2020-12-15 10:21:30|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608027700000|2020-12-15 10:21:40|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|2
1608027710000|2020-12-15 10:21:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608027720000|2020-12-15 10:22:00|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608027730000|2020-12-15 10:22:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608027750000|2020-12-15 10:22:30|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|4
1608027770000|2020-12-15 10:22:50|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608027790000|2020-12-15 10:23:10|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|4
1608027800000|2020-12-15 10:23:20|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608027810000|2020-12-15 10:23:30|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608027830000|2020-12-15 10:23:50|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608027860000|2020-12-15 10:24:20|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608027870000|2020-12-15 10:24:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608027900000|2020-12-15 10:25:00|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023|1018|5
1608027910000|2020-12-15 10:25:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608027920000|2020-12-15 10:25:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608027940000|2020-12-15 10:25:40|1023.5|1018.5|1023.8|1018.8|1023.9|1018.9|1023.5|1018.5|4
1608027950000|2020-12-15 10:25:50|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1608027960000|2020-12-15 10:26:00|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608027970000|2020-12-15 10:26:10|1023.7|1018.7|1023.9|1018.9|1024|1019|1023.7|1018.7|4
1608027980000|2020-12-15 10:26:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1608027990000|2020-12-15 10:26:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608028000000|2020-12-15 10:26:40|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1608028020000|2020-12-15 10:27:00|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608028030000|2020-12-15 10:27:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1608028050000|2020-12-15 10:27:30|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608028070000|2020-12-15 10:27:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608028080000|2020-12-15 10:28:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|6
1608028090000|2020-12-15 10:28:10|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|4
1608028100000|2020-12-15 10:28:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608028110000|2020-12-15 10:28:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608028120000|2020-12-15 10:28:40|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608028130000|2020-12-15 10:28:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608028160000|2020-12-15 10:29:20|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|4
1608028170000|2020-12-15 10:29:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608028200000|2020-12-15 10:30:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608028210000|2020-12-15 10:30:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608028220000|2020-12-15 10:30:20|1023.8|1018.8|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|4
1608028230000|2020-12-15 10:30:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608028250000|2020-12-15 10:30:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608028280000|2020-12-15 10:31:20|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|4
1608028290000|2020-12-15 10:31:30|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608028300000|2020-12-15 10:31:40|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608028320000|2020-12-15 10:32:00|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|3
1608028340000|2020-12-15 10:32:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608028360000|2020-12-15 10:32:40|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608028370000|2020-12-15 10:32:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|5
1608028400000|2020-12-15 10:33:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608028420000|2020-12-15 10:33:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608028430000|2020-12-15 10:33:50|1023.4|1018.4|1022.9|1017.9|1023.4|1018.4|1022.9|1017.9|4
1608028440000|2020-12-15 10:34:00|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|3
1608028460000|2020-12-15 10:34:20|1022.7|1017.7|1023|1018|1023|1018|1022.6|1017.6|5
1608028500000|2020-12-15 10:35:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608028560000|2020-12-15 10:36:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608028570000|2020-12-15 10:36:10|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608028580000|2020-12-15 10:36:20|1023.6|1018.6|1023.7|1018.7|1023.8|1018.8|1023.6|1018.6|5
1608028590000|2020-12-15 10:36:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608028610000|2020-12-15 10:36:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|4
1608028620000|2020-12-15 10:37:00|1023.9|1018.9|1023.7|1018.7|1024|1019|1023.7|1018.7|3
1608028660000|2020-12-15 10:37:40|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|2
1608028700000|2020-12-15 10:38:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608028760000|2020-12-15 10:39:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608028770000|2020-12-15 10:39:30|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|5
1608028780000|2020-12-15 10:39:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608028790000|2020-12-15 10:39:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608028800000|2020-12-15 10:40:00|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|6
1608028810000|2020-12-15 10:40:10|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|5
1608028830000|2020-12-15 10:40:30|1023.3|1018.3|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|7
1608028840000|2020-12-15 10:40:40|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|2
1608028850000|2020-12-15 10:40:50|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608028860000|2020-12-15 10:41:00|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1608028910000|2020-12-15 10:41:50|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608028920000|2020-12-15 10:42:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1608028930000|2020-12-15 10:42:10|1022.9|1017.9|1023|1018|1023|1018|1022.7|1017.7|4
1608028940000|2020-12-15 10:42:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608028950000|2020-12-15 10:42:30|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|3
1608028970000|2020-12-15 10:42:50|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608028990000|2020-12-15 10:43:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608029010000|2020-12-15 10:43:30|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608029030000|2020-12-15 10:43:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608029040000|2020-12-15 10:44:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608029060000|2020-12-15 10:44:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1608029080000|2020-12-15 10:44:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608029090000|2020-12-15 10:44:50|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|3
1608029130000|2020-12-15 10:45:30|1023.5|1018.5|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|4
1608029150000|2020-12-15 10:45:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608029160000|2020-12-15 10:46:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608029170000|2020-12-15 10:46:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1608029200000|2020-12-15 10:46:40|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|3
1608029210000|2020-12-15 10:46:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1608029220000|2020-12-15 10:47:00|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608029240000|2020-12-15 10:47:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1608029250000|2020-12-15 10:47:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608029270000|2020-12-15 10:47:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608029280000|2020-12-15 10:48:00|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1608029290000|2020-12-15 10:48:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608029300000|2020-12-15 10:48:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608029310000|2020-12-15 10:48:30|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|4
1608029320000|2020-12-15 10:48:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1608029330000|2020-12-15 10:48:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608029350000|2020-12-15 10:49:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608029400000|2020-12-15 10:50:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608029410000|2020-12-15 10:50:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608029420000|2020-12-15 10:50:20|1024.2|1019.2|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|3
1608029490000|2020-12-15 10:51:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608029510000|2020-12-15 10:51:50|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608029540000|2020-12-15 10:52:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608029550000|2020-12-15 10:52:30|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|2
1608029580000|2020-12-15 10:53:00|1025|1020|1025.3|1020.3|1025.3|1020.3|1025|1020|2
1608029590000|2020-12-15 10:53:10|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608029600000|2020-12-15 10:53:20|1025.1|1020.1|1025|1020|1025.2|1020.2|1025|1020|5
1608029610000|2020-12-15 10:53:30|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1608029630000|2020-12-15 10:53:50|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608029640000|2020-12-15 10:54:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608029650000|2020-12-15 10:54:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608029670000|2020-12-15 10:54:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608029680000|2020-12-15 10:54:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608029690000|2020-12-15 10:54:50|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1608029700000|2020-12-15 10:55:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608029710000|2020-12-15 10:55:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608029750000|2020-12-15 10:55:50|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608029760000|2020-12-15 10:56:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608029780000|2020-12-15 10:56:20|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|3
1608029810000|2020-12-15 10:56:50|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608029820000|2020-12-15 10:57:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608029830000|2020-12-15 10:57:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608029860000|2020-12-15 10:57:40|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1608029900000|2020-12-15 10:58:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608029910000|2020-12-15 10:58:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608029920000|2020-12-15 10:58:40|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1608029940000|2020-12-15 10:59:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608029950000|2020-12-15 10:59:10|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608029960000|2020-12-15 10:59:20|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|3
1608029970000|2020-12-15 10:59:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1608030000000|2020-12-15 11:00:00|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|8
1608030010000|2020-12-15 11:00:10|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|6
1608030020000|2020-12-15 11:00:20|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|5
1608030040000|2020-12-15 11:00:40|1024|1019|1023.9|1018.9|1024|1019|1023.8|1018.8|3
1608030060000|2020-12-15 11:01:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608030070000|2020-12-15 11:01:10|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608030080000|2020-12-15 11:01:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1608030100000|2020-12-15 11:01:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608030110000|2020-12-15 11:01:50|1024.1|1019.1|1024.2|1019.2|1024.3|1019.3|1024.1|1019.1|4
1608030120000|2020-12-15 11:02:00|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|3
1608030150000|2020-12-15 11:02:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608030160000|2020-12-15 11:02:40|1024.5|1019.5|1024.2|1019.2|1024.5|1019.5|1024.1|1019.1|3
1608030170000|2020-12-15 11:02:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.1|1019.1|4
1608030180000|2020-12-15 11:03:00|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|3
1608030220000|2020-12-15 11:03:40|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|4
1608030230000|2020-12-15 11:03:50|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1608030240000|2020-12-15 11:04:00|1025|1020|1025|1020|1025|1020|1025|1020|1
1608030250000|2020-12-15 11:04:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608030260000|2020-12-15 11:04:20|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608030270000|2020-12-15 11:04:30|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608030290000|2020-12-15 11:04:50|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608030300000|2020-12-15 11:05:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|3
1608030310000|2020-12-15 11:05:10|1024.7|1019.7|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|3
1608030320000|2020-12-15 11:05:20|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|3
1608030330000|2020-12-15 11:05:30|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1608030350000|2020-12-15 11:05:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608030360000|2020-12-15 11:06:00|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1023.9|1018.9|15
1608030370000|2020-12-15 11:06:10|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608030380000|2020-12-15 11:06:20|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1608030390000|2020-12-15 11:06:30|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1608030400000|2020-12-15 11:06:40|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|3
1608030420000|2020-12-15 11:07:00|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|4
1608030430000|2020-12-15 11:07:10|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|3
1608030450000|2020-12-15 11:07:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608030470000|2020-12-15 11:07:50|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608030480000|2020-12-15 11:08:00|1024|1019|1023.9|1018.9|1024|1019|1023.8|1018.8|3
1608030490000|2020-12-15 11:08:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608030510000|2020-12-15 11:08:30|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608030520000|2020-12-15 11:08:40|1023.9|1018.9|1023.6|1018.6|1023.9|1018.9|1023.5|1018.5|3
1608030530000|2020-12-15 11:08:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608030540000|2020-12-15 11:09:00|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1608030550000|2020-12-15 11:09:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608030580000|2020-12-15 11:09:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1608030620000|2020-12-15 11:10:20|1024.1|1019.1|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|9
1608030640000|2020-12-15 11:10:40|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1608030660000|2020-12-15 11:11:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608030670000|2020-12-15 11:11:10|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|3
1608030680000|2020-12-15 11:11:20|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.2|1019.2|4
1608030690000|2020-12-15 11:11:30|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608030700000|2020-12-15 11:11:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608030710000|2020-12-15 11:11:50|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|5
1608030720000|2020-12-15 11:12:00|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024|1019|8
1608030760000|2020-12-15 11:12:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608030770000|2020-12-15 11:12:50|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|3
1608030780000|2020-12-15 11:13:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1608030790000|2020-12-15 11:13:10|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608030800000|2020-12-15 11:13:20|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|5
1608030810000|2020-12-15 11:13:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608030820000|2020-12-15 11:13:40|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|2
1608030840000|2020-12-15 11:14:00|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024.1|1019.1|2
1608030850000|2020-12-15 11:14:10|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608030860000|2020-12-15 11:14:20|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608030870000|2020-12-15 11:14:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608030880000|2020-12-15 11:14:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608030890000|2020-12-15 11:14:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608030900000|2020-12-15 11:15:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608030910000|2020-12-15 11:15:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608030960000|2020-12-15 11:16:00|1023.5|1018.5|1023|1018|1023.5|1018.5|1022.6|1017.6|6
1608030970000|2020-12-15 11:16:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608030990000|2020-12-15 11:16:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608031010000|2020-12-15 11:16:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608031020000|2020-12-15 11:17:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608031040000|2020-12-15 11:17:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608031050000|2020-12-15 11:17:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608031060000|2020-12-15 11:17:40|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|4
1608031070000|2020-12-15 11:17:50|1023.7|1018.7|1024|1019|1024.2|1019.2|1023.7|1018.7|3
1608031080000|2020-12-15 11:18:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608031090000|2020-12-15 11:18:10|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|2
1608031110000|2020-12-15 11:18:30|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|3
1608031120000|2020-12-15 11:18:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608031130000|2020-12-15 11:18:50|1024.3|1019.3|1024.7|1019.7|1024.7|1019.7|1024.3|1019.3|3
1608031150000|2020-12-15 11:19:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608031170000|2020-12-15 11:19:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608031190000|2020-12-15 11:19:50|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608031200000|2020-12-15 11:20:00|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1608031210000|2020-12-15 11:20:10|1024.8|1019.8|1024.6|1019.6|1024.8|1019.8|1024.6|1019.6|5
1608031220000|2020-12-15 11:20:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608031230000|2020-12-15 11:20:30|1024.3|1019.3|1023.9|1018.9|1024.3|1019.3|1023.9|1018.9|4
1608031240000|2020-12-15 11:20:40|1024|1019|1024.1|1019.1|1024.2|1019.2|1024|1019|4
1608031250000|2020-12-15 11:20:50|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608031270000|2020-12-15 11:21:10|1024|1019|1023.6|1018.6|1024|1019|1023.6|1018.6|3
1608031290000|2020-12-15 11:21:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608031300000|2020-12-15 11:21:40|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608031310000|2020-12-15 11:21:50|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|4
1608031350000|2020-12-15 11:22:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608031360000|2020-12-15 11:22:40|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608031380000|2020-12-15 11:23:00|1023.3|1018.3|1022.8|1017.8|1023.3|1018.3|1022.8|1017.8|3
1608031400000|2020-12-15 11:23:20|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608031420000|2020-12-15 11:23:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608031430000|2020-12-15 11:23:50|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608031440000|2020-12-15 11:24:00|1023.3|1018.3|1023.1|1018.1|1023.5|1018.5|1023|1018|8
1608031450000|2020-12-15 11:24:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608031460000|2020-12-15 11:24:20|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608031470000|2020-12-15 11:24:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608031480000|2020-12-15 11:24:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608031500000|2020-12-15 11:25:00|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608031510000|2020-12-15 11:25:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608031520000|2020-12-15 11:25:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608031550000|2020-12-15 11:25:50|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|2
1608031560000|2020-12-15 11:26:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608031580000|2020-12-15 11:26:20|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608031590000|2020-12-15 11:26:30|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|8
1608031600000|2020-12-15 11:26:40|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608031610000|2020-12-15 11:26:50|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608031620000|2020-12-15 11:27:00|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608031630000|2020-12-15 11:27:10|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|3
1608031650000|2020-12-15 11:27:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|4
1608031660000|2020-12-15 11:27:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608031670000|2020-12-15 11:27:50|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|4
1608031680000|2020-12-15 11:28:00|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1608031690000|2020-12-15 11:28:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608031710000|2020-12-15 11:28:30|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|7
1608031720000|2020-12-15 11:28:40|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608031730000|2020-12-15 11:28:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608031740000|2020-12-15 11:29:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608031750000|2020-12-15 11:29:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1608031770000|2020-12-15 11:29:30|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608031780000|2020-12-15 11:29:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608031800000|2020-12-15 11:30:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|4
1608031810000|2020-12-15 11:30:10|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|4
1608031820000|2020-12-15 11:30:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1608031830000|2020-12-15 11:30:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608031840000|2020-12-15 11:30:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608031850000|2020-12-15 11:30:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608031860000|2020-12-15 11:31:00|1024.4|1019.4|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|3
1608031880000|2020-12-15 11:31:20|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1608031900000|2020-12-15 11:31:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608031910000|2020-12-15 11:31:50|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608031920000|2020-12-15 11:32:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608031940000|2020-12-15 11:32:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608031950000|2020-12-15 11:32:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608031960000|2020-12-15 11:32:40|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|4
1608031970000|2020-12-15 11:32:50|1024.3|1019.3|1024|1019|1024.3|1019.3|1024|1019|2
1608032000000|2020-12-15 11:33:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608032010000|2020-12-15 11:33:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608032020000|2020-12-15 11:33:40|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|3
1608032030000|2020-12-15 11:33:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608032040000|2020-12-15 11:34:00|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|6
1608032050000|2020-12-15 11:34:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608032060000|2020-12-15 11:34:20|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608032070000|2020-12-15 11:34:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608032080000|2020-12-15 11:34:40|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1608032090000|2020-12-15 11:34:50|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1608032100000|2020-12-15 11:35:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608032110000|2020-12-15 11:35:10|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608032130000|2020-12-15 11:35:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608032160000|2020-12-15 11:36:00|1024|1019|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|4
1608032180000|2020-12-15 11:36:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608032190000|2020-12-15 11:36:30|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|3
1608032200000|2020-12-15 11:36:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.1|1019.1|5
1608032210000|2020-12-15 11:36:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608032220000|2020-12-15 11:37:00|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1608032240000|2020-12-15 11:37:20|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608032260000|2020-12-15 11:37:40|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|3
1608032270000|2020-12-15 11:37:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608032280000|2020-12-15 11:38:00|1023.9|1018.9|1023|1018|1023.9|1018.9|1023|1018|4
1608032290000|2020-12-15 11:38:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608032300000|2020-12-15 11:38:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1608032340000|2020-12-15 11:39:00|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608032360000|2020-12-15 11:39:20|1022.7|1017.7|1023|1018|1023|1018|1022.7|1017.7|2
1608032370000|2020-12-15 11:39:30|1022.9|1017.9|1022.5|1017.5|1022.9|1017.9|1022.4|1017.4|5
1608032410000|2020-12-15 11:40:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608032420000|2020-12-15 11:40:20|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.3|1017.3|2
1608032440000|2020-12-15 11:40:40|1022.6|1017.6|1022.8|1017.8|1023|1018|1022.6|1017.6|3
1608032450000|2020-12-15 11:40:50|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|4
1608032460000|2020-12-15 11:41:00|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1608032470000|2020-12-15 11:41:10|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608032480000|2020-12-15 11:41:20|1023|1018|1023.1|1018.1|1023.2|1018.2|1023|1018|4
1608032490000|2020-12-15 11:41:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1608032520000|2020-12-15 11:42:00|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608032530000|2020-12-15 11:42:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1608032550000|2020-12-15 11:42:30|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608032570000|2020-12-15 11:42:50|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608032600000|2020-12-15 11:43:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608032610000|2020-12-15 11:43:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608032620000|2020-12-15 11:43:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608032630000|2020-12-15 11:43:50|1023|1018|1023|1018|1023|1018|1023|1018|1
1608032640000|2020-12-15 11:44:00|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|4
1608032670000|2020-12-15 11:44:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608032680000|2020-12-15 11:44:40|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|7
1608032690000|2020-12-15 11:44:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|3
1608032700000|2020-12-15 11:45:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|6
1608032710000|2020-12-15 11:45:10|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|4
1608032720000|2020-12-15 11:45:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1608032740000|2020-12-15 11:45:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608032750000|2020-12-15 11:45:50|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608032780000|2020-12-15 11:46:20|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.9|1017.9|3
1608032800000|2020-12-15 11:46:40|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1608032830000|2020-12-15 11:47:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1608032870000|2020-12-15 11:47:50|1022.9|1017.9|1022.5|1017.5|1022.9|1017.9|1022.5|1017.5|5
1608032880000|2020-12-15 11:48:00|1022.6|1017.6|1022.7|1017.7|1022.8|1017.8|1022.5|1017.5|5
1608032890000|2020-12-15 11:48:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|3
1608032910000|2020-12-15 11:48:30|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608032920000|2020-12-15 11:48:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608032940000|2020-12-15 11:49:00|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|5
1608032950000|2020-12-15 11:49:10|1023.2|1018.2|1023.4|1018.4|1023.6|1018.6|1023.2|1018.2|8
1608032960000|2020-12-15 11:49:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608032970000|2020-12-15 11:49:30|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608032980000|2020-12-15 11:49:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608032990000|2020-12-15 11:49:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608033000000|2020-12-15 11:50:00|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608033010000|2020-12-15 11:50:10|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608033020000|2020-12-15 11:50:20|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|6
1608033030000|2020-12-15 11:50:30|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608033050000|2020-12-15 11:50:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608033060000|2020-12-15 11:51:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608033110000|2020-12-15 11:51:50|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608033120000|2020-12-15 11:52:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|5
1608033130000|2020-12-15 11:52:10|1023.3|1018.3|1023.6|1018.6|1023.6|1018.6|1023.3|1018.3|2
1608033150000|2020-12-15 11:52:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608033160000|2020-12-15 11:52:40|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608033170000|2020-12-15 11:52:50|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608033180000|2020-12-15 11:53:00|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608033200000|2020-12-15 11:53:20|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1608033220000|2020-12-15 11:53:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608033230000|2020-12-15 11:53:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608033240000|2020-12-15 11:54:00|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608033250000|2020-12-15 11:54:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608033260000|2020-12-15 11:54:20|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024|1019|6
1608033270000|2020-12-15 11:54:30|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|5
1608033280000|2020-12-15 11:54:40|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024.1|1019.1|3
1608033290000|2020-12-15 11:54:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1608033310000|2020-12-15 11:55:10|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1608033330000|2020-12-15 11:55:30|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1608033350000|2020-12-15 11:55:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608033370000|2020-12-15 11:56:10|1024|1019|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|4
1608033380000|2020-12-15 11:56:20|1024|1019|1024|1019|1024.1|1019.1|1023.9|1018.9|4
1608033390000|2020-12-15 11:56:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608033400000|2020-12-15 11:56:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1608033410000|2020-12-15 11:56:50|1023.7|1018.7|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|4
1608033420000|2020-12-15 11:57:00|1023.6|1018.6|1023.3|1018.3|1023.6|1018.6|1023.3|1018.3|4
1608033430000|2020-12-15 11:57:10|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|2
1608033440000|2020-12-15 11:57:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608033450000|2020-12-15 11:57:30|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|3
1608033460000|2020-12-15 11:57:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608033480000|2020-12-15 11:58:00|1023.1|1018.1|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|4
1608033490000|2020-12-15 11:58:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|3
1608033500000|2020-12-15 11:58:20|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|9
1608033510000|2020-12-15 11:58:30|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1608033520000|2020-12-15 11:58:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608033530000|2020-12-15 11:58:50|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|5
1608033540000|2020-12-15 11:59:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1608033560000|2020-12-15 11:59:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608033570000|2020-12-15 11:59:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1608033580000|2020-12-15 11:59:40|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608033590000|2020-12-15 11:59:50|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|2
1608033600000|2020-12-15 12:00:00|1022.9|1017.9|1022.8|1017.8|1023.4|1018.4|1022.8|1017.8|10
1608033610000|2020-12-15 12:00:10|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|2
1608033620000|2020-12-15 12:00:20|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023|1018|5
1608033630000|2020-12-15 12:00:30|1023.2|1018.2|1023.7|1018.7|1023.7|1018.7|1022.9|1017.9|7
1608033640000|2020-12-15 12:00:40|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|5
1608033650000|2020-12-15 12:00:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608033660000|2020-12-15 12:01:00|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|8
1608033670000|2020-12-15 12:01:10|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608033680000|2020-12-15 12:01:20|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1608033700000|2020-12-15 12:01:40|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608033710000|2020-12-15 12:01:50|1024|1019|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|4
1608033720000|2020-12-15 12:02:00|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|5
1608033730000|2020-12-15 12:02:10|1024.1|1019.1|1023.7|1018.7|1024.1|1019.1|1023.7|1018.7|2
1608033740000|2020-12-15 12:02:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608033750000|2020-12-15 12:02:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608033760000|2020-12-15 12:02:40|1023.4|1018.4|1023.7|1018.7|1023.8|1018.8|1023.2|1018.2|10
1608033770000|2020-12-15 12:02:50|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|4
1608033780000|2020-12-15 12:03:00|1023.8|1018.8|1024|1019|1024.1|1019.1|1023.8|1018.8|5
1608033790000|2020-12-15 12:03:10|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024|1019|8
1608033800000|2020-12-15 12:03:20|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|6
1608033810000|2020-12-15 12:03:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608033820000|2020-12-15 12:03:40|1024.3|1019.3|1024.2|1019.2|1024.4|1019.4|1024.2|1019.2|4
1608033830000|2020-12-15 12:03:50|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024.1|1019.1|3
1608033840000|2020-12-15 12:04:00|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|4
1608033850000|2020-12-15 12:04:10|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608033870000|2020-12-15 12:04:30|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|2
1608033880000|2020-12-15 12:04:40|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1608033900000|2020-12-15 12:05:00|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|2
1608033920000|2020-12-15 12:05:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608033930000|2020-12-15 12:05:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608033940000|2020-12-15 12:05:40|1024.4|1019.4|1024.6|1019.6|1024.8|1019.8|1024.4|1019.4|4
1608033950000|2020-12-15 12:05:50|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.4|1019.4|5
1608033960000|2020-12-15 12:06:00|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|6
1608033970000|2020-12-15 12:06:10|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|8
1608033980000|2020-12-15 12:06:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608033990000|2020-12-15 12:06:30|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|5
1608034000000|2020-12-15 12:06:40|1023.7|1018.7|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|3
1608034010000|2020-12-15 12:06:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608034020000|2020-12-15 12:07:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1608034050000|2020-12-15 12:07:30|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|2
1608034100000|2020-12-15 12:08:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|5
1608034120000|2020-12-15 12:08:40|1023.6|1018.6|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|4
1608034130000|2020-12-15 12:08:50|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|5
1608034140000|2020-12-15 12:09:00|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608034150000|2020-12-15 12:09:10|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608034160000|2020-12-15 12:09:20|1023.3|1018.3|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|3
1608034170000|2020-12-15 12:09:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1608034180000|2020-12-15 12:09:40|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|5
1608034190000|2020-12-15 12:09:50|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|7
1608034200000|2020-12-15 12:10:00|1023.7|1018.7|1024|1019|1024|1019|1023.7|1018.7|4
1608034210000|2020-12-15 12:10:10|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.7|1018.7|6
1608034220000|2020-12-15 12:10:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1608034230000|2020-12-15 12:10:30|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024|1019|3
1608034260000|2020-12-15 12:11:00|1023.9|1018.9|1023.6|1018.6|1023.9|1018.9|1023.6|1018.6|4
1608034270000|2020-12-15 12:11:10|1023.7|1018.7|1023.1|1018.1|1023.7|1018.7|1023.1|1018.1|4
1608034280000|2020-12-15 12:11:20|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1608034290000|2020-12-15 12:11:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608034320000|2020-12-15 12:12:00|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|2
1608034330000|2020-12-15 12:12:10|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608034340000|2020-12-15 12:12:20|1023.5|1018.5|1023.5|1018.5|1023.7|1018.7|1023.4|1018.4|8
1608034350000|2020-12-15 12:12:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|4
1608034360000|2020-12-15 12:12:40|1023.6|1018.6|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|6
1608034370000|2020-12-15 12:12:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608034380000|2020-12-15 12:13:00|1023.9|1018.9|1024.1|1019.1|1024.2|1019.2|1023.9|1018.9|9
1608034390000|2020-12-15 12:13:10|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1608034400000|2020-12-15 12:13:20|1024.2|1019.2|1024|1019|1024.2|1019.2|1024|1019|4
1608034410000|2020-12-15 12:13:30|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|3
1608034430000|2020-12-15 12:13:50|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|7
1608034450000|2020-12-15 12:14:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608034460000|2020-12-15 12:14:20|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608034470000|2020-12-15 12:14:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608034480000|2020-12-15 12:14:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|4
1608034510000|2020-12-15 12:15:10|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608034530000|2020-12-15 12:15:30|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608034540000|2020-12-15 12:15:40|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|5
1608034550000|2020-12-15 12:15:50|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608034560000|2020-12-15 12:16:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1608034570000|2020-12-15 12:16:10|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1608034580000|2020-12-15 12:16:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608034590000|2020-12-15 12:16:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608034600000|2020-12-15 12:16:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608034620000|2020-12-15 12:17:00|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|4
1608034640000|2020-12-15 12:17:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608034650000|2020-12-15 12:17:30|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|6
1608034660000|2020-12-15 12:17:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608034670000|2020-12-15 12:17:50|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|4
1608034690000|2020-12-15 12:18:10|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1608034700000|2020-12-15 12:18:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608034710000|2020-12-15 12:18:30|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|3
1608034720000|2020-12-15 12:18:40|1023.7|1018.7|1023.3|1018.3|1023.7|1018.7|1023.3|1018.3|5
1608034730000|2020-12-15 12:18:50|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|5
1608034740000|2020-12-15 12:19:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608034750000|2020-12-15 12:19:10|1023.4|1018.4|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|6
1608034760000|2020-12-15 12:19:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1608034770000|2020-12-15 12:19:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1608034780000|2020-12-15 12:19:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608034790000|2020-12-15 12:19:50|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1023.9|1018.9|6
1608034800000|2020-12-15 12:20:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024|1019|5
1608034820000|2020-12-15 12:20:20|1024|1019|1024.1|1019.1|1024.2|1019.2|1024|1019|3
1608034830000|2020-12-15 12:20:30|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|4
1608034840000|2020-12-15 12:20:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608034850000|2020-12-15 12:20:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608034860000|2020-12-15 12:21:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1608034870000|2020-12-15 12:21:10|1024.1|1019.1|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|6
1608034880000|2020-12-15 12:21:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608034890000|2020-12-15 12:21:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|5
1608034900000|2020-12-15 12:21:40|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|6
1608034910000|2020-12-15 12:21:50|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|4
1608034920000|2020-12-15 12:22:00|1024.6|1019.6|1024.3|1019.3|1024.6|1019.6|1024.3|1019.3|6
1608034930000|2020-12-15 12:22:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|3
1608034950000|2020-12-15 12:22:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1608034970000|2020-12-15 12:22:50|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608034980000|2020-12-15 12:23:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608034990000|2020-12-15 12:23:10|1024.4|1019.4|1024.5|1019.5|1024.6|1019.6|1024.4|1019.4|3
1608035010000|2020-12-15 12:23:30|1024.6|1019.6|1024.1|1019.1|1024.6|1019.6|1024.1|1019.1|5
1608035020000|2020-12-15 12:23:40|1024.2|1019.2|1024.5|1019.5|1024.5|1019.5|1024.2|1019.2|3
1608035030000|2020-12-15 12:23:50|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608035040000|2020-12-15 12:24:00|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|4
1608035050000|2020-12-15 12:24:10|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|6
1608035060000|2020-12-15 12:24:20|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|5
1608035070000|2020-12-15 12:24:30|1025.2|1020.2|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|3
1608035080000|2020-12-15 12:24:40|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1608035090000|2020-12-15 12:24:50|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1608035100000|2020-12-15 12:25:00|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|6
1608035110000|2020-12-15 12:25:10|1024.7|1019.7|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|4
1608035120000|2020-12-15 12:25:20|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608035130000|2020-12-15 12:25:30|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1608035150000|2020-12-15 12:25:50|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1608035160000|2020-12-15 12:26:00|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1608035180000|2020-12-15 12:26:20|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608035210000|2020-12-15 12:26:50|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1608035230000|2020-12-15 12:27:10|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1608035240000|2020-12-15 12:27:20|1025.2|1020.2|1026.6|1021.6|1026.7|1021.7|1025.2|1020.2|16
1608035250000|2020-12-15 12:27:30|1026.7|1021.7|1026.8|1021.8|1026.9|1021.9|1026.6|1021.6|13
1608035260000|2020-12-15 12:27:40|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1608035270000|2020-12-15 12:27:50|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1608035290000|2020-12-15 12:28:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608035300000|2020-12-15 12:28:20|1026.8|1021.8|1026.7|1021.7|1027|1022|1026.7|1021.7|4
1608035310000|2020-12-15 12:28:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608035320000|2020-12-15 12:28:40|1026.6|1021.6|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|4
1608035330000|2020-12-15 12:28:50|1026.6|1021.6|1026.9|1021.9|1026.9|1021.9|1026.6|1021.6|3
1608035360000|2020-12-15 12:29:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608035370000|2020-12-15 12:29:30|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1608035380000|2020-12-15 12:29:40|1027.1|1022.1|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|7
1608035390000|2020-12-15 12:29:50|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|4
1608035400000|2020-12-15 12:30:00|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1608035410000|2020-12-15 12:30:10|1027|1022|1026.4|1021.4|1027|1022|1026.4|1021.4|4
1608035420000|2020-12-15 12:30:20|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|9
1608035430000|2020-12-15 12:30:30|1026.2|1021.2|1025.8|1020.8|1026.3|1021.3|1025.7|1020.7|7
1608035440000|2020-12-15 12:30:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608035450000|2020-12-15 12:30:50|1026|1021|1025.7|1020.7|1026|1021|1025.7|1020.7|2
1608035460000|2020-12-15 12:31:00|1026|1021|1026|1021|1026.2|1021.2|1025.9|1020.9|5
1608035470000|2020-12-15 12:31:10|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026|1021|7
1608035480000|2020-12-15 12:31:20|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|2
1608035490000|2020-12-15 12:31:30|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1608035500000|2020-12-15 12:31:40|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1608035520000|2020-12-15 12:32:00|1025.6|1020.6|1025.4|1020.4|1025.6|1020.6|1025.3|1020.3|5
1608035530000|2020-12-15 12:32:10|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|5
1608035540000|2020-12-15 12:32:20|1025.6|1020.6|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|7
1608035550000|2020-12-15 12:32:30|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608035560000|2020-12-15 12:32:40|1025.8|1020.8|1025.9|1020.9|1026|1021|1025.8|1020.8|3
1608035570000|2020-12-15 12:32:50|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1608035590000|2020-12-15 12:33:10|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|4
1608035620000|2020-12-15 12:33:40|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|5
1608035630000|2020-12-15 12:33:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|3
1608035640000|2020-12-15 12:34:00|1025.5|1020.5|1025.8|1020.8|1025.8|1020.8|1025.5|1020.5|3
1608035650000|2020-12-15 12:34:10|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026|1021|3
1608035660000|2020-12-15 12:34:20|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608035670000|2020-12-15 12:34:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608035680000|2020-12-15 12:34:40|1026.6|1021.6|1026.3|1021.3|1026.6|1021.6|1026.2|1021.2|3
1608035690000|2020-12-15 12:34:50|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|4
1608035700000|2020-12-15 12:35:00|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|7
1608035710000|2020-12-15 12:35:10|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1608035720000|2020-12-15 12:35:20|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1608035730000|2020-12-15 12:35:30|1028.1|1023.1|1028.5|1023.5|1028.5|1023.5|1027.7|1022.7|9
1608035740000|2020-12-15 12:35:40|1028.8|1023.8|1029|1024|1029.2|1024.2|1028.3|1023.3|10
1608035750000|2020-12-15 12:35:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|3
1608035760000|2020-12-15 12:36:00|1028.9|1023.9|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|6
1608035770000|2020-12-15 12:36:10|1028.3|1023.3|1028|1023|1028.3|1023.3|1027.9|1022.9|4
1608035780000|2020-12-15 12:36:20|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1608035790000|2020-12-15 12:36:30|1028.2|1023.2|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|3
1608035800000|2020-12-15 12:36:40|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1608035810000|2020-12-15 12:36:50|1027.7|1022.7|1027.8|1022.8|1028|1023|1027.7|1022.7|4
1608035820000|2020-12-15 12:37:00|1027.7|1022.7|1028.1|1023.1|1028.1|1023.1|1027.7|1022.7|5
1608035830000|2020-12-15 12:37:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608035840000|2020-12-15 12:37:20|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.8|1022.8|12
1608035850000|2020-12-15 12:37:30|1027.8|1022.8|1028.2|1023.2|1028.2|1023.2|1027.4|1022.4|10
1608035860000|2020-12-15 12:37:40|1028.1|1023.1|1028.5|1023.5|1028.5|1023.5|1028.1|1023.1|6
1608035870000|2020-12-15 12:37:50|1028.7|1023.7|1028.3|1023.3|1028.7|1023.7|1028.3|1023.3|2
1608035880000|2020-12-15 12:38:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608035890000|2020-12-15 12:38:10|1027.8|1022.8|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|5
1608035900000|2020-12-15 12:38:20|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608035910000|2020-12-15 12:38:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608035920000|2020-12-15 12:38:40|1028.7|1023.7|1028.9|1023.9|1029|1024|1028.6|1023.6|6
1608035940000|2020-12-15 12:39:00|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|2
1608035950000|2020-12-15 12:39:10|1029|1024|1029|1024|1029.1|1024.1|1028.9|1023.9|5
1608035960000|2020-12-15 12:39:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608035990000|2020-12-15 12:39:50|1029|1024|1029|1024|1029|1024|1029|1024|1
1608036000000|2020-12-15 12:40:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1608036010000|2020-12-15 12:40:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608036020000|2020-12-15 12:40:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1608036080000|2020-12-15 12:41:20|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608036090000|2020-12-15 12:41:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608036100000|2020-12-15 12:41:40|1029.1|1024.1|1029|1024|1029.1|1024.1|1028.7|1023.7|6
1608036110000|2020-12-15 12:41:50|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608036120000|2020-12-15 12:42:00|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608036130000|2020-12-15 12:42:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1608036140000|2020-12-15 12:42:20|1028.7|1023.7|1028.3|1023.3|1028.8|1023.8|1028.2|1023.2|5
1608036150000|2020-12-15 12:42:30|1028.2|1023.2|1028.1|1023.1|1028.3|1023.3|1028|1023|11
1608036160000|2020-12-15 12:42:40|1028|1023|1028.4|1023.4|1028.4|1023.4|1028|1023|4
1608036170000|2020-12-15 12:42:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608036180000|2020-12-15 12:43:00|1028.1|1023.1|1028|1023|1028.2|1023.2|1028|1023|8
1608036190000|2020-12-15 12:43:10|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|2
1608036200000|2020-12-15 12:43:20|1028.3|1023.3|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|3
1608036210000|2020-12-15 12:43:30|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1608036220000|2020-12-15 12:43:40|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|6
1608036230000|2020-12-15 12:43:50|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|4
1608036240000|2020-12-15 12:44:00|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|4
1608036250000|2020-12-15 12:44:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608036260000|2020-12-15 12:44:20|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|4
1608036270000|2020-12-15 12:44:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608036280000|2020-12-15 12:44:40|1028.9|1023.9|1028.6|1023.6|1028.9|1023.9|1028.6|1023.6|4
1608036290000|2020-12-15 12:44:50|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1608036300000|2020-12-15 12:45:00|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|3
1608036310000|2020-12-15 12:45:10|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1608036320000|2020-12-15 12:45:20|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1608036330000|2020-12-15 12:45:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|4
1608036340000|2020-12-15 12:45:40|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1608036350000|2020-12-15 12:45:50|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1608036370000|2020-12-15 12:46:10|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1608036380000|2020-12-15 12:46:20|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|4
1608036390000|2020-12-15 12:46:30|1028.6|1023.6|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|4
1608036400000|2020-12-15 12:46:40|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|3
1608036410000|2020-12-15 12:46:50|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1608036420000|2020-12-15 12:47:00|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.4|1023.4|6
1608036430000|2020-12-15 12:47:10|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1608036440000|2020-12-15 12:47:20|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|5
1608036450000|2020-12-15 12:47:30|1029.1|1024.1|1029.6|1024.6|1029.6|1024.6|1029.1|1024.1|6
1608036460000|2020-12-15 12:47:40|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.2|1024.2|10
1608036470000|2020-12-15 12:47:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608036480000|2020-12-15 12:48:00|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|6
1608036490000|2020-12-15 12:48:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1608036500000|2020-12-15 12:48:20|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1608036510000|2020-12-15 12:48:30|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|4
1608036520000|2020-12-15 12:48:40|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|7
1608036530000|2020-12-15 12:48:50|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608036540000|2020-12-15 12:49:00|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|3
1608036550000|2020-12-15 12:49:10|1029.4|1024.4|1029.6|1024.6|1029.7|1024.7|1029.3|1024.3|6
1608036560000|2020-12-15 12:49:20|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1608036570000|2020-12-15 12:49:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|7
1608036580000|2020-12-15 12:49:40|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|4
1608036590000|2020-12-15 12:49:50|1029.6|1024.6|1030|1025|1030.1|1025.1|1029.6|1024.6|7
1608036600000|2020-12-15 12:50:00|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|11
1608036610000|2020-12-15 12:50:10|1029.6|1024.6|1029.8|1024.8|1029.9|1024.9|1029.6|1024.6|9
1608036620000|2020-12-15 12:50:20|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1608036630000|2020-12-15 12:50:30|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|2
1608036640000|2020-12-15 12:50:40|1029.9|1024.9|1028.8|1023.8|1029.9|1024.9|1028.7|1023.7|10
1608036650000|2020-12-15 12:50:50|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|7
1608036660000|2020-12-15 12:51:00|1028.7|1023.7|1028.3|1023.3|1028.7|1023.7|1028.2|1023.2|7
1608036670000|2020-12-15 12:51:10|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.1|1023.1|8
1608036680000|2020-12-15 12:51:20|1028.4|1023.4|1028.5|1023.5|1028.8|1023.8|1028.4|1023.4|6
1608036690000|2020-12-15 12:51:30|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|2
1608036700000|2020-12-15 12:51:40|1028.3|1023.3|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|5
1608036710000|2020-12-15 12:51:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1608036720000|2020-12-15 12:52:00|1028.1|1023.1|1027.7|1022.7|1028.2|1023.2|1027.7|1022.7|7
1608036730000|2020-12-15 12:52:10|1027.9|1022.9|1027.6|1022.6|1028|1023|1027.6|1022.6|5
1608036740000|2020-12-15 12:52:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608036750000|2020-12-15 12:52:30|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1608036760000|2020-12-15 12:52:40|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|3
1608036770000|2020-12-15 12:52:50|1027.6|1022.6|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|5
1608036780000|2020-12-15 12:53:00|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027|1022|10
1608036790000|2020-12-15 12:53:10|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1608036800000|2020-12-15 12:53:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1026.9|1021.9|11
1608036810000|2020-12-15 12:53:30|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|5
1608036820000|2020-12-15 12:53:40|1027|1022|1027|1022|1027.1|1022.1|1027|1022|3
1608036830000|2020-12-15 12:53:50|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1608036840000|2020-12-15 12:54:00|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|5
1608036850000|2020-12-15 12:54:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1608036860000|2020-12-15 12:54:20|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1608036870000|2020-12-15 12:54:30|1027.2|1022.2|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|2
1608036880000|2020-12-15 12:54:40|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|3
1608036900000|2020-12-15 12:55:00|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1026.8|1021.8|9
1608036920000|2020-12-15 12:55:20|1027.3|1022.3|1028.3|1023.3|1028.3|1023.3|1027.3|1022.3|8
1608036940000|2020-12-15 12:55:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608036950000|2020-12-15 12:55:50|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|5
1608036960000|2020-12-15 12:56:00|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1608036970000|2020-12-15 12:56:10|1028.8|1023.8|1028.4|1023.4|1028.8|1023.8|1028.4|1023.4|4
1608036980000|2020-12-15 12:56:20|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|13
1608036990000|2020-12-15 12:56:30|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|4
1608037000000|2020-12-15 12:56:40|1028.6|1023.6|1028.2|1023.2|1028.6|1023.6|1028|1023|8
1608037010000|2020-12-15 12:56:50|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608037020000|2020-12-15 12:57:00|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|3
1608037030000|2020-12-15 12:57:10|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|2
1608037050000|2020-12-15 12:57:30|1027.7|1022.7|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|4
1608037060000|2020-12-15 12:57:40|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|6
1608037070000|2020-12-15 12:57:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|3
1608037080000|2020-12-15 12:58:00|1027.3|1022.3|1026.7|1021.7|1027.3|1022.3|1026.7|1021.7|5
1608037090000|2020-12-15 12:58:10|1026.5|1021.5|1026.1|1021.1|1026.5|1021.5|1026.1|1021.1|2
1608037100000|2020-12-15 12:58:20|1026.3|1021.3|1027.6|1022.6|1027.6|1022.6|1026.3|1021.3|5
1608037110000|2020-12-15 12:58:30|1027.7|1022.7|1027.8|1022.8|1028.1|1023.1|1027.5|1022.5|5
1608037120000|2020-12-15 12:58:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608037140000|2020-12-15 12:59:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608037150000|2020-12-15 12:59:10|1028|1023|1027.9|1022.9|1028.2|1023.2|1027.8|1022.8|7
1608037160000|2020-12-15 12:59:20|1027.5|1022.5|1027.3|1022.3|1028|1023|1027.3|1022.3|9
1608037170000|2020-12-15 12:59:30|1027.2|1022.2|1027.4|1022.4|1027.7|1022.7|1027.1|1022.1|13
1608037180000|2020-12-15 12:59:40|1027.5|1022.5|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|9
1608037190000|2020-12-15 12:59:50|1027.2|1022.2|1027.3|1022.3|1027.4|1022.4|1027.1|1022.1|12
1608037200000|2020-12-15 13:00:00|1027.4|1022.4|1028.3|1023.3|1028.3|1023.3|1027.4|1022.4|16
1608037210000|2020-12-15 13:00:10|1028.1|1023.1|1027.5|1022.5|1028.2|1023.2|1027.5|1022.5|13
1608037220000|2020-12-15 13:00:20|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1026.7|1021.7|10
1608037230000|2020-12-15 13:00:30|1027.6|1022.6|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|10
1608037240000|2020-12-15 13:00:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|5
1608037250000|2020-12-15 13:00:50|1027.4|1022.4|1027.6|1022.6|1027.7|1022.7|1027.4|1022.4|6
1608037260000|2020-12-15 13:01:00|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|7
1608037270000|2020-12-15 13:01:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608037280000|2020-12-15 13:01:20|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|7
1608037290000|2020-12-15 13:01:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1608037300000|2020-12-15 13:01:40|1027.5|1022.5|1027.8|1022.8|1028.1|1023.1|1027.5|1022.5|6
1608037310000|2020-12-15 13:01:50|1027.7|1022.7|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|4
1608037320000|2020-12-15 13:02:00|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|5
1608037330000|2020-12-15 13:02:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1608037340000|2020-12-15 13:02:20|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|8
1608037350000|2020-12-15 13:02:30|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1608037370000|2020-12-15 13:02:50|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|4
1608037380000|2020-12-15 13:03:00|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|4
1608037390000|2020-12-15 13:03:10|1028.9|1023.9|1029.2|1024.2|1029.2|1024.2|1028.9|1023.9|4
1608037400000|2020-12-15 13:03:20|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|4
1608037410000|2020-12-15 13:03:30|1029.3|1024.3|1029.6|1024.6|1029.7|1024.7|1029.3|1024.3|5
1608037420000|2020-12-15 13:03:40|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608037430000|2020-12-15 13:03:50|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|5
1608037440000|2020-12-15 13:04:00|1029.7|1024.7|1029.9|1024.9|1030|1025|1029.6|1024.6|8
1608037450000|2020-12-15 13:04:10|1029.8|1024.8|1029.5|1024.5|1029.9|1024.9|1029.5|1024.5|9
1608037460000|2020-12-15 13:04:20|1029.6|1024.6|1029.6|1024.6|1029.8|1024.8|1029.5|1024.5|7
1608037470000|2020-12-15 13:04:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1608037480000|2020-12-15 13:04:40|1030.1|1025.1|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|5
1608037490000|2020-12-15 13:04:50|1030.3|1025.3|1030.6|1025.6|1030.7|1025.7|1030|1025|10
1608037500000|2020-12-15 13:05:00|1030.7|1025.7|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|7
1608037510000|2020-12-15 13:05:10|1030.6|1025.6|1030.8|1025.8|1031|1026|1030.6|1025.6|11
1608037520000|2020-12-15 13:05:20|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|5
1608037530000|2020-12-15 13:05:30|1030.8|1025.8|1030.9|1025.9|1031|1026|1030.7|1025.7|13
1608037540000|2020-12-15 13:05:40|1030.8|1025.8|1030.9|1025.9|1031|1026|1030.7|1025.7|8
1608037550000|2020-12-15 13:05:50|1031|1026|1031|1026|1031|1026|1030.7|1025.7|11
1608037560000|2020-12-15 13:06:00|1031.1|1026.1|1032.3|1027.3|1032.5|1027.5|1030.9|1025.9|13
1608037570000|2020-12-15 13:06:10|1032.4|1027.4|1032.1|1027.1|1032.6|1027.6|1032.1|1027.1|10
1608037580000|2020-12-15 13:06:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|6
1608037590000|2020-12-15 13:06:30|1032.2|1027.2|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|4
1608037600000|2020-12-15 13:06:40|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1608037610000|2020-12-15 13:06:50|1032.7|1027.7|1033.2|1028.2|1033.2|1028.2|1032.7|1027.7|5
1608037620000|2020-12-15 13:07:00|1033.1|1028.1|1032.4|1027.4|1033.1|1028.1|1032.4|1027.4|15
1608037630000|2020-12-15 13:07:10|1032.3|1027.3|1032|1027|1032.6|1027.6|1032|1027|12
1608037640000|2020-12-15 13:07:20|1031.9|1026.9|1032.1|1027.1|1032.3|1027.3|1031.8|1026.8|7
1608037650000|2020-12-15 13:07:30|1032|1027|1032.3|1027.3|1032.3|1027.3|1031.9|1026.9|9
1608037660000|2020-12-15 13:07:40|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|6
1608037670000|2020-12-15 13:07:50|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032|1027|6
1608037680000|2020-12-15 13:08:00|1032.4|1027.4|1033.1|1028.1|1033.1|1028.1|1032.4|1027.4|7
1608037690000|2020-12-15 13:08:10|1032.9|1027.9|1033.3|1028.3|1033.3|1028.3|1032.9|1027.9|14
1608037700000|2020-12-15 13:08:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|6
1608037710000|2020-12-15 13:08:30|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|13
1608037720000|2020-12-15 13:08:40|1033.2|1028.2|1033|1028|1033.2|1028.2|1032.9|1027.9|9
1608037730000|2020-12-15 13:08:50|1033.1|1028.1|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|13
1608037740000|2020-12-15 13:09:00|1033.2|1028.2|1033.4|1028.4|1033.5|1028.5|1033.1|1028.1|7
1608037750000|2020-12-15 13:09:10|1033.3|1028.3|1033|1028|1033.4|1028.4|1033|1028|10
1608037760000|2020-12-15 13:09:20|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033|1028|8
1608037770000|2020-12-15 13:09:30|1033|1028|1033.3|1028.3|1033.3|1028.3|1033|1028|10
1608037780000|2020-12-15 13:09:40|1033.4|1028.4|1033.1|1028.1|1033.4|1028.4|1033|1028|7
1608037790000|2020-12-15 13:09:50|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|5
1608037800000|2020-12-15 13:10:00|1033.1|1028.1|1033.1|1028.1|1033.5|1028.5|1033.1|1028.1|7
1608037810000|2020-12-15 13:10:10|1033.2|1028.2|1033|1028|1033.2|1028.2|1032.8|1027.8|14
1608037820000|2020-12-15 13:10:20|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1608037830000|2020-12-15 13:10:30|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|5
1608037840000|2020-12-15 13:10:40|1033.1|1028.1|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|6
1608037850000|2020-12-15 13:10:50|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1608037860000|2020-12-15 13:11:00|1033.3|1028.3|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|4
1608037870000|2020-12-15 13:11:10|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|4
1608037880000|2020-12-15 13:11:20|1033.1|1028.1|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|5
1608037890000|2020-12-15 13:11:30|1033.2|1028.2|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|4
1608037910000|2020-12-15 13:11:50|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|7
1608037920000|2020-12-15 13:12:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1608037930000|2020-12-15 13:12:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|8
1608037940000|2020-12-15 13:12:20|1033.3|1028.3|1034.1|1029.1|1034.1|1029.1|1033.3|1028.3|12
1608037950000|2020-12-15 13:12:30|1034.2|1029.2|1034.2|1029.2|1034.6|1029.6|1034.1|1029.1|12
1608037960000|2020-12-15 13:12:40|1034.1|1029.1|1034.5|1029.5|1034.6|1029.6|1034.1|1029.1|12
1608037970000|2020-12-15 13:12:50|1034.6|1029.6|1034.9|1029.9|1035.2|1030.2|1034.6|1029.6|6
1608037980000|2020-12-15 13:13:00|1035|1030|1035|1030|1035.2|1030.2|1034.9|1029.9|11
1608037990000|2020-12-15 13:13:10|1035.1|1030.1|1034.7|1029.7|1035.2|1030.2|1034.6|1029.6|7
1608038000000|2020-12-15 13:13:20|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|6
1608038010000|2020-12-15 13:13:30|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|2
1608038020000|2020-12-15 13:13:40|1034.7|1029.7|1034.3|1029.3|1034.7|1029.7|1034.1|1029.1|14
1608038030000|2020-12-15 13:13:50|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608038040000|2020-12-15 13:14:00|1034.4|1029.4|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|6
1608038050000|2020-12-15 13:14:10|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.3|1029.3|6
1608038060000|2020-12-15 13:14:20|1034.6|1029.6|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|4
1608038070000|2020-12-15 13:14:30|1034.8|1029.8|1034.5|1029.5|1034.8|1029.8|1034.5|1029.5|5
1608038080000|2020-12-15 13:14:40|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|6
1608038090000|2020-12-15 13:14:50|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608038100000|2020-12-15 13:15:00|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.2|1029.2|11
1608038110000|2020-12-15 13:15:10|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|5
1608038120000|2020-12-15 13:15:20|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|2
1608038130000|2020-12-15 13:15:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608038140000|2020-12-15 13:15:40|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|5
1608038150000|2020-12-15 13:15:50|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608038160000|2020-12-15 13:16:00|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|5
1608038170000|2020-12-15 13:16:10|1034.8|1029.8|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|3
1608038180000|2020-12-15 13:16:20|1034.2|1029.2|1033.4|1028.4|1034.3|1029.3|1033.4|1028.4|8
1608038190000|2020-12-15 13:16:30|1033.5|1028.5|1033.7|1028.7|1033.8|1028.8|1033.5|1028.5|4
1608038200000|2020-12-15 13:16:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1608038210000|2020-12-15 13:16:50|1033.7|1028.7|1034.5|1029.5|1034.5|1029.5|1033.7|1028.7|4
1608038220000|2020-12-15 13:17:00|1034.6|1029.6|1034.5|1029.5|1034.8|1029.8|1034.5|1029.5|12
1608038230000|2020-12-15 13:17:10|1034.4|1029.4|1034.9|1029.9|1034.9|1029.9|1034.4|1029.4|5
1608038240000|2020-12-15 13:17:20|1035|1030|1035|1030|1035.4|1030.4|1035|1030|8
1608038250000|2020-12-15 13:17:30|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|3
1608038260000|2020-12-15 13:17:40|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|6
1608038270000|2020-12-15 13:17:50|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1608038280000|2020-12-15 13:18:00|1034.7|1029.7|1035|1030|1035.1|1030.1|1034.7|1029.7|6
1608038290000|2020-12-15 13:18:10|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|7
1608038300000|2020-12-15 13:18:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|6
1608038310000|2020-12-15 13:18:30|1034.8|1029.8|1034.5|1029.5|1034.8|1029.8|1034.5|1029.5|3
1608038320000|2020-12-15 13:18:40|1034.7|1029.7|1034.3|1029.3|1034.7|1029.7|1034.2|1029.2|4
1608038330000|2020-12-15 13:18:50|1034.5|1029.5|1034.1|1029.1|1034.5|1029.5|1034.1|1029.1|4
1608038340000|2020-12-15 13:19:00|1034.4|1029.4|1034.1|1029.1|1034.4|1029.4|1033.9|1028.9|7
1608038350000|2020-12-15 13:19:10|1034.2|1029.2|1034.1|1029.1|1034.5|1029.5|1034|1029|11
1608038360000|2020-12-15 13:19:20|1034.3|1029.3|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1608038370000|2020-12-15 13:19:30|1034.5|1029.5|1035.1|1030.1|1035.1|1030.1|1034.4|1029.4|8
1608038380000|2020-12-15 13:19:40|1035|1030|1034.7|1029.7|1035|1030|1034.6|1029.6|8
1608038390000|2020-12-15 13:19:50|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.6|1029.6|8
1608038400000|2020-12-15 13:20:00|1034.6|1029.6|1034.6|1029.6|1035|1030|1034.5|1029.5|16
1608038410000|2020-12-15 13:20:10|1034.7|1029.7|1034.8|1029.8|1035.1|1030.1|1034.6|1029.6|20
1608038420000|2020-12-15 13:20:20|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|4
1608038430000|2020-12-15 13:20:30|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|4
1608038440000|2020-12-15 13:20:40|1035.1|1030.1|1034.7|1029.7|1035.1|1030.1|1034.5|1029.5|5
1608038450000|2020-12-15 13:20:50|1034.6|1029.6|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|4
1608038460000|2020-12-15 13:21:00|1034.8|1029.8|1035.1|1030.1|1035.4|1030.4|1034.8|1029.8|16
1608038470000|2020-12-15 13:21:10|1035.2|1030.2|1034.7|1029.7|1035.3|1030.3|1034.6|1029.6|11
1608038480000|2020-12-15 13:21:20|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|6
1608038490000|2020-12-15 13:21:30|1034.6|1029.6|1034.2|1029.2|1034.6|1029.6|1034|1029|9
1608038500000|2020-12-15 13:21:40|1034.1|1029.1|1034.4|1029.4|1034.5|1029.5|1034|1029|11
1608038510000|2020-12-15 13:21:50|1034.5|1029.5|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|8
1608038520000|2020-12-15 13:22:00|1034.4|1029.4|1034.9|1029.9|1034.9|1029.9|1034.4|1029.4|7
1608038530000|2020-12-15 13:22:10|1035|1030|1034.7|1029.7|1035|1030|1034.7|1029.7|6
1608038540000|2020-12-15 13:22:20|1034.6|1029.6|1034.7|1029.7|1034.9|1029.9|1034.5|1029.5|11
1608038550000|2020-12-15 13:22:30|1034.6|1029.6|1035.3|1030.3|1035.4|1030.4|1034.6|1029.6|17
1608038560000|2020-12-15 13:22:40|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|11
1608038570000|2020-12-15 13:22:50|1035.6|1030.6|1036.1|1031.1|1036.1|1031.1|1035.6|1030.6|10
1608038580000|2020-12-15 13:23:00|1036.2|1031.2|1037|1032|1037.2|1032.2|1036.2|1031.2|11
1608038590000|2020-12-15 13:23:10|1036.7|1031.7|1036.7|1031.7|1036.9|1031.9|1036.6|1031.6|9
1608038600000|2020-12-15 13:23:20|1036.5|1031.5|1036.4|1031.4|1036.9|1031.9|1036.3|1031.3|9
1608038610000|2020-12-15 13:23:30|1036.5|1031.5|1036.8|1031.8|1036.9|1031.9|1036.4|1031.4|9
1608038620000|2020-12-15 13:23:40|1036.7|1031.7|1036.3|1031.3|1036.7|1031.7|1036.1|1031.1|8
1608038630000|2020-12-15 13:23:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1608038640000|2020-12-15 13:24:00|1036.5|1031.5|1036.9|1031.9|1036.9|1031.9|1036.5|1031.5|4
1608038650000|2020-12-15 13:24:10|1037|1032|1038|1033|1038|1033|1037|1032|10
1608038660000|2020-12-15 13:24:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.4|1032.4|9
1608038670000|2020-12-15 13:24:30|1038|1033|1037.6|1032.6|1038|1033|1037.5|1032.5|8
1608038680000|2020-12-15 13:24:40|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1036.9|1031.9|11
1608038690000|2020-12-15 13:24:50|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1036.7|1031.7|8
1608038700000|2020-12-15 13:25:00|1037|1032|1037.5|1032.5|1037.5|1032.5|1037|1032|5
1608038710000|2020-12-15 13:25:10|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037|1032|11
1608038720000|2020-12-15 13:25:20|1037.3|1032.3|1036.5|1031.5|1037.3|1032.3|1036.4|1031.4|13
1608038730000|2020-12-15 13:25:30|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.2|1031.2|5
1608038740000|2020-12-15 13:25:40|1036.2|1031.2|1037.1|1032.1|1037.4|1032.4|1036.2|1031.2|12
1608038750000|2020-12-15 13:25:50|1037|1032|1037|1032|1037.1|1032.1|1036.9|1031.9|6
1608038760000|2020-12-15 13:26:00|1037.1|1032.1|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|6
1608038770000|2020-12-15 13:26:10|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|6
1608038780000|2020-12-15 13:26:20|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|8
1608038790000|2020-12-15 13:26:30|1037.7|1032.7|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|18
1608038800000|2020-12-15 13:26:40|1037.9|1032.9|1037.5|1032.5|1037.9|1032.9|1037.5|1032.5|15
1608038810000|2020-12-15 13:26:50|1037.6|1032.6|1037.9|1032.9|1038|1033|1037.6|1032.6|4
1608038820000|2020-12-15 13:27:00|1038|1033|1038.5|1033.5|1038.7|1033.7|1038|1033|10
1608038830000|2020-12-15 13:27:10|1038.2|1033.2|1038.4|1033.4|1038.7|1033.7|1038.2|1033.2|5
1608038840000|2020-12-15 13:27:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1037.9|1032.9|10
1608038850000|2020-12-15 13:27:30|1038.6|1033.6|1038.5|1033.5|1038.8|1033.8|1038.5|1033.5|7
1608038860000|2020-12-15 13:27:40|1038.3|1033.3|1038.3|1033.3|1038.6|1033.6|1038.1|1033.1|13
1608038870000|2020-12-15 13:27:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|7
1608038880000|2020-12-15 13:28:00|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038|1033|5
1608038890000|2020-12-15 13:28:10|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|4
1608038900000|2020-12-15 13:28:20|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1608038910000|2020-12-15 13:28:30|1038.2|1033.2|1038.4|1033.4|1038.5|1033.5|1038.2|1033.2|9
1608038920000|2020-12-15 13:28:40|1038.3|1033.3|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|6
1608038930000|2020-12-15 13:28:50|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608038940000|2020-12-15 13:29:00|1038.3|1033.3|1038.3|1033.3|1038.5|1033.5|1038.3|1033.3|8
1608038950000|2020-12-15 13:29:10|1038.4|1033.4|1037.8|1032.8|1038.4|1033.4|1037.7|1032.7|4
1608038960000|2020-12-15 13:29:20|1037.7|1032.7|1037.4|1032.4|1037.7|1032.7|1037.4|1032.4|3
1608038970000|2020-12-15 13:29:30|1037.3|1032.3|1037.3|1032.3|1037.5|1032.5|1037.1|1032.1|8
1608038980000|2020-12-15 13:29:40|1037.4|1032.4|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|4
1608038990000|2020-12-15 13:29:50|1037.3|1032.3|1036.7|1031.7|1037.4|1032.4|1036.7|1031.7|6
1608039000000|2020-12-15 13:30:00|1036.8|1031.8|1037.2|1032.2|1037.3|1032.3|1036.8|1031.8|6
1608039010000|2020-12-15 13:30:10|1037.3|1032.3|1037.4|1032.4|1037.9|1032.9|1037.3|1032.3|8
1608039020000|2020-12-15 13:30:20|1037.3|1032.3|1038.1|1033.1|1038.1|1033.1|1037.3|1032.3|6
1608039030000|2020-12-15 13:30:30|1038.2|1033.2|1037.8|1032.8|1038.3|1033.3|1037.8|1032.8|15
1608039040000|2020-12-15 13:30:40|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|8
1608039050000|2020-12-15 13:30:50|1038|1033|1038|1033|1038.1|1033.1|1037.9|1032.9|7
1608039060000|2020-12-15 13:31:00|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|5
1608039070000|2020-12-15 13:31:10|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1037.8|1032.8|9
1608039080000|2020-12-15 13:31:20|1038.2|1033.2|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|6
1608039090000|2020-12-15 13:31:30|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|4
1608039110000|2020-12-15 13:31:50|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|4
1608039120000|2020-12-15 13:32:00|1038.2|1033.2|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|3
1608039130000|2020-12-15 13:32:10|1038.1|1033.1|1037.9|1032.9|1038.2|1033.2|1037.8|1032.8|8
1608039140000|2020-12-15 13:32:20|1037.8|1032.8|1038.1|1033.1|1038.1|1033.1|1037.8|1032.8|7
1608039150000|2020-12-15 13:32:30|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|10
1608039160000|2020-12-15 13:32:40|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|4
1608039170000|2020-12-15 13:32:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|7
1608039180000|2020-12-15 13:33:00|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1608039190000|2020-12-15 13:33:10|1037.3|1032.3|1037.8|1032.8|1037.8|1032.8|1037.3|1032.3|7
1608039200000|2020-12-15 13:33:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|3
1608039210000|2020-12-15 13:33:30|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|7
1608039220000|2020-12-15 13:33:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|4
1608039230000|2020-12-15 13:33:50|1038|1033|1038|1033|1038.1|1033.1|1038|1033|3
1608039240000|2020-12-15 13:34:00|1038.1|1033.1|1038.7|1033.7|1039.1|1034.1|1038.1|1033.1|9
1608039250000|2020-12-15 13:34:10|1038.8|1033.8|1037.9|1032.9|1038.8|1033.8|1037.7|1032.7|12
1608039260000|2020-12-15 13:34:20|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|8
1608039270000|2020-12-15 13:34:30|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608039280000|2020-12-15 13:34:40|1038.1|1033.1|1038.6|1033.6|1038.8|1033.8|1038.1|1033.1|7
1608039290000|2020-12-15 13:34:50|1038.5|1033.5|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|4
1608039300000|2020-12-15 13:35:00|1038.7|1033.7|1039|1034|1039|1034|1038.7|1033.7|4
1608039310000|2020-12-15 13:35:10|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|3
1608039320000|2020-12-15 13:35:20|1039.4|1034.4|1039.8|1034.8|1040.1|1035.1|1039.3|1034.3|16
1608039330000|2020-12-15 13:35:30|1039.6|1034.6|1039.9|1034.9|1040|1035|1039.6|1034.6|5
1608039340000|2020-12-15 13:35:40|1039.8|1034.8|1040|1035|1040|1035|1039.7|1034.7|9
1608039350000|2020-12-15 13:35:50|1040.1|1035.1|1039.3|1034.3|1040.1|1035.1|1039.2|1034.2|19
1608039360000|2020-12-15 13:36:00|1039.5|1034.5|1039.9|1034.9|1039.9|1034.9|1039.5|1034.5|13
1608039370000|2020-12-15 13:36:10|1040.2|1035.2|1040|1035|1040.5|1035.5|1040|1035|7
1608039380000|2020-12-15 13:36:20|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1039.8|1034.8|10
1608039390000|2020-12-15 13:36:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|4
1608039400000|2020-12-15 13:36:40|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|4
1608039410000|2020-12-15 13:36:50|1040.1|1035.1|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|6
1608039420000|2020-12-15 13:37:00|1040|1035|1039.3|1034.3|1040|1035|1039.3|1034.3|5
1608039440000|2020-12-15 13:37:20|1039.2|1034.2|1038.7|1033.7|1039.2|1034.2|1038.7|1033.7|5
1608039450000|2020-12-15 13:37:30|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.8|1033.8|8
1608039460000|2020-12-15 13:37:40|1039.1|1034.1|1039|1034|1039.1|1034.1|1038.8|1033.8|8
1608039470000|2020-12-15 13:37:50|1038.9|1033.9|1038.9|1033.9|1039.4|1034.4|1038.9|1033.9|12
1608039480000|2020-12-15 13:38:00|1039|1034|1039.8|1034.8|1039.9|1034.9|1038.9|1033.9|11
1608039490000|2020-12-15 13:38:10|1039.7|1034.7|1039.4|1034.4|1039.7|1034.7|1039.3|1034.3|11
1608039500000|2020-12-15 13:38:20|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|6
1608039510000|2020-12-15 13:38:30|1039.3|1034.3|1039.7|1034.7|1039.7|1034.7|1039.3|1034.3|8
1608039520000|2020-12-15 13:38:40|1039.6|1034.6|1039.8|1034.8|1040|1035|1039.6|1034.6|8
1608039530000|2020-12-15 13:38:50|1039.9|1034.9|1039.5|1034.5|1039.9|1034.9|1039.5|1034.5|7
1608039540000|2020-12-15 13:39:00|1039.6|1034.6|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|4
1608039550000|2020-12-15 13:39:10|1039.7|1034.7|1040|1035|1040.2|1035.2|1039.7|1034.7|9
1608039560000|2020-12-15 13:39:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|12
1608039570000|2020-12-15 13:39:30|1039.7|1034.7|1039.5|1034.5|1039.8|1034.8|1039.4|1034.4|12
1608039580000|2020-12-15 13:39:40|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|11
1608039590000|2020-12-15 13:39:50|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|10
1608039600000|2020-12-15 13:40:00|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|8
1608039610000|2020-12-15 13:40:10|1039.6|1034.6|1039|1034|1039.8|1034.8|1039|1034|10
1608039620000|2020-12-15 13:40:20|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|11
1608039630000|2020-12-15 13:40:30|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.2|1033.2|9
1608039640000|2020-12-15 13:40:40|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|5
1608039650000|2020-12-15 13:40:50|1038.3|1033.3|1038.6|1033.6|1038.6|1033.6|1038.2|1033.2|5
1608039660000|2020-12-15 13:41:00|1038.7|1033.7|1038.7|1033.7|1039.1|1034.1|1038.7|1033.7|5
1608039670000|2020-12-15 13:41:10|1038.4|1033.4|1037.9|1032.9|1038.4|1033.4|1037.8|1032.8|10
1608039680000|2020-12-15 13:41:20|1037.8|1032.8|1037.9|1032.9|1038|1033|1037.8|1032.8|12
1608039690000|2020-12-15 13:41:30|1038|1033|1037.6|1032.6|1038|1033|1037.5|1032.5|6
1608039700000|2020-12-15 13:41:40|1037.7|1032.7|1037.1|1032.1|1037.7|1032.7|1037.1|1032.1|13
1608039710000|2020-12-15 13:41:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608039720000|2020-12-15 13:42:00|1037.1|1032.1|1036.6|1031.6|1037.1|1032.1|1036.4|1031.4|7
1608039730000|2020-12-15 13:42:10|1036.7|1031.7|1036.3|1031.3|1036.7|1031.7|1036.3|1031.3|5
1608039740000|2020-12-15 13:42:20|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|3
1608039750000|2020-12-15 13:42:30|1036.1|1031.1|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|8
1608039760000|2020-12-15 13:42:40|1035.9|1030.9|1036.8|1031.8|1036.8|1031.8|1035.9|1030.9|8
1608039770000|2020-12-15 13:42:50|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037|1032|5
1608039780000|2020-12-15 13:43:00|1037.2|1032.2|1036.3|1031.3|1037.2|1032.2|1036.3|1031.3|18
1608039790000|2020-12-15 13:43:10|1036.4|1031.4|1036.2|1031.2|1036.6|1031.6|1036.2|1031.2|4
1608039800000|2020-12-15 13:43:20|1036.3|1031.3|1036.1|1031.1|1036.3|1031.3|1036|1031|12
1608039810000|2020-12-15 13:43:30|1035.7|1030.7|1035.1|1030.1|1035.7|1030.7|1035|1030|15
1608039820000|2020-12-15 13:43:40|1034.9|1029.9|1035.2|1030.2|1035.9|1030.9|1034.9|1029.9|14
1608039830000|2020-12-15 13:43:50|1035.3|1030.3|1035.2|1030.2|1035.4|1030.4|1035|1030|10
1608039840000|2020-12-15 13:44:00|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.1|1030.1|11
1608039850000|2020-12-15 13:44:10|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|4
1608039860000|2020-12-15 13:44:20|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|15
1608039870000|2020-12-15 13:44:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608039880000|2020-12-15 13:44:40|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|5
1608039890000|2020-12-15 13:44:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1608039900000|2020-12-15 13:45:00|1035.7|1030.7|1036.3|1031.3|1036.3|1031.3|1035.7|1030.7|11
1608039910000|2020-12-15 13:45:10|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.3|1031.3|5
1608039920000|2020-12-15 13:45:20|1036.8|1031.8|1037|1032|1037|1032|1036.7|1031.7|6
1608039930000|2020-12-15 13:45:30|1036.9|1031.9|1037.6|1032.6|1037.6|1032.6|1036.9|1031.9|13
1608039940000|2020-12-15 13:45:40|1037.5|1032.5|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|6
1608039950000|2020-12-15 13:45:50|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1608039960000|2020-12-15 13:46:00|1037.2|1032.2|1037.5|1032.5|1037.6|1032.6|1037.2|1032.2|7
1608039970000|2020-12-15 13:46:10|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|9
1608039980000|2020-12-15 13:46:20|1037.8|1032.8|1037.5|1032.5|1037.8|1032.8|1037.5|1032.5|3
1608039990000|2020-12-15 13:46:30|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.3|1032.3|10
1608040000000|2020-12-15 13:46:40|1037.6|1032.6|1036.7|1031.7|1037.6|1032.6|1036.7|1031.7|5
1608040010000|2020-12-15 13:46:50|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1608040020000|2020-12-15 13:47:00|1036.7|1031.7|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|8
1608040030000|2020-12-15 13:47:10|1036.9|1031.9|1037|1032|1037|1032|1036.7|1031.7|6
1608040040000|2020-12-15 13:47:20|1036.8|1031.8|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|7
1608040050000|2020-12-15 13:47:30|1036.7|1031.7|1036.9|1031.9|1037|1032|1036.7|1031.7|6
1608040060000|2020-12-15 13:47:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608040070000|2020-12-15 13:47:50|1036.5|1031.5|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|3
1608040080000|2020-12-15 13:48:00|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|12
1608040090000|2020-12-15 13:48:10|1036.6|1031.6|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|2
1608040100000|2020-12-15 13:48:20|1036.3|1031.3|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|7
1608040110000|2020-12-15 13:48:30|1036.4|1031.4|1035.7|1030.7|1036.4|1031.4|1035.2|1030.2|22
1608040120000|2020-12-15 13:48:40|1035.8|1030.8|1036.2|1031.2|1036.3|1031.3|1035.8|1030.8|6
1608040130000|2020-12-15 13:48:50|1036.3|1031.3|1035.5|1030.5|1036.3|1031.3|1035.5|1030.5|6
1608040140000|2020-12-15 13:49:00|1035.4|1030.4|1035.5|1030.5|1035.7|1030.7|1035.4|1030.4|7
1608040150000|2020-12-15 13:49:10|1035.6|1030.6|1035.4|1030.4|1035.6|1030.6|1035.3|1030.3|8
1608040160000|2020-12-15 13:49:20|1035.5|1030.5|1035.2|1030.2|1035.5|1030.5|1034.7|1029.7|14
1608040170000|2020-12-15 13:49:30|1035.3|1030.3|1035.5|1030.5|1035.6|1030.6|1035.3|1030.3|6
1608040180000|2020-12-15 13:49:40|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1608040190000|2020-12-15 13:49:50|1035.6|1030.6|1036|1031|1036|1031|1035.6|1030.6|7
1608040200000|2020-12-15 13:50:00|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1035.9|1030.9|5
1608040210000|2020-12-15 13:50:10|1036|1031|1035.7|1030.7|1036|1031|1035.6|1030.6|5
1608040220000|2020-12-15 13:50:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608040230000|2020-12-15 13:50:30|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1608040240000|2020-12-15 13:50:40|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1608040250000|2020-12-15 13:50:50|1036|1031|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|6
1608040260000|2020-12-15 13:51:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608040270000|2020-12-15 13:51:10|1035.7|1030.7|1035.5|1030.5|1035.7|1030.7|1035.4|1030.4|7
1608040280000|2020-12-15 13:51:20|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|6
1608040290000|2020-12-15 13:51:30|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|3
1608040300000|2020-12-15 13:51:40|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|4
1608040310000|2020-12-15 13:51:50|1035.5|1030.5|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|4
1608040320000|2020-12-15 13:52:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1034.9|1029.9|8
1608040330000|2020-12-15 13:52:10|1035.1|1030.1|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|4
1608040340000|2020-12-15 13:52:20|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1608040350000|2020-12-15 13:52:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035|1030|3
1608040360000|2020-12-15 13:52:40|1035.4|1030.4|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|4
1608040370000|2020-12-15 13:52:50|1035.6|1030.6|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|4
1608040380000|2020-12-15 13:53:00|1035.5|1030.5|1035.8|1030.8|1035.9|1030.9|1035.4|1030.4|7
1608040390000|2020-12-15 13:53:10|1035.9|1030.9|1035.8|1030.8|1036.2|1031.2|1035.8|1030.8|4
1608040400000|2020-12-15 13:53:20|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|10
1608040410000|2020-12-15 13:53:30|1036|1031|1035.9|1030.9|1036.3|1031.3|1035.8|1030.8|14
1608040420000|2020-12-15 13:53:40|1035.8|1030.8|1036.1|1031.1|1036.2|1031.2|1035.8|1030.8|5
1608040430000|2020-12-15 13:53:50|1036|1031|1035.4|1030.4|1036|1031|1035.4|1030.4|7
1608040440000|2020-12-15 13:54:00|1035.3|1030.3|1035.6|1030.6|1035.6|1030.6|1035.3|1030.3|5
1608040450000|2020-12-15 13:54:10|1035.7|1030.7|1035.6|1030.6|1036|1031|1035.6|1030.6|11
1608040460000|2020-12-15 13:54:20|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.4|1030.4|11
1608040480000|2020-12-15 13:54:40|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1608040490000|2020-12-15 13:54:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1608040500000|2020-12-15 13:55:00|1035.6|1030.6|1036|1031|1036.1|1031.1|1035.6|1030.6|13
1608040510000|2020-12-15 13:55:10|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.9|1030.9|6
1608040520000|2020-12-15 13:55:20|1036.1|1031.1|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|6
1608040530000|2020-12-15 13:55:30|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036|1031|8
1608040540000|2020-12-15 13:55:40|1036.2|1031.2|1037.1|1032.1|1037.1|1032.1|1036.2|1031.2|4
1608040550000|2020-12-15 13:55:50|1036.9|1031.9|1036.4|1031.4|1036.9|1031.9|1036.4|1031.4|5
1608040560000|2020-12-15 13:56:00|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|6
1608040570000|2020-12-15 13:56:10|1036.5|1031.5|1035.9|1030.9|1036.5|1031.5|1035.8|1030.8|4
1608040590000|2020-12-15 13:56:30|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|7
1608040600000|2020-12-15 13:56:40|1036|1031|1035.6|1030.6|1036|1031|1035.6|1030.6|7
1608040610000|2020-12-15 13:56:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608040620000|2020-12-15 13:57:00|1036|1031|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|4
1608040630000|2020-12-15 13:57:10|1036|1031|1035.8|1030.8|1036|1031|1035.8|1030.8|3
1608040640000|2020-12-15 13:57:20|1035.5|1030.5|1035.8|1030.8|1035.9|1030.9|1035.5|1030.5|6
1608040650000|2020-12-15 13:57:30|1035.9|1030.9|1035.6|1030.6|1035.9|1030.9|1035.6|1030.6|10
1608040660000|2020-12-15 13:57:40|1035.4|1030.4|1034.9|1029.9|1035.4|1030.4|1034.9|1029.9|5
1608040670000|2020-12-15 13:57:50|1034.5|1029.5|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|10
1608040680000|2020-12-15 13:58:00|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|3
1608040690000|2020-12-15 13:58:10|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.1|1029.1|6
1608040700000|2020-12-15 13:58:20|1034.3|1029.3|1033.9|1028.9|1034.3|1029.3|1033.9|1028.9|4
1608040720000|2020-12-15 13:58:40|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.2|1028.2|6
1608040730000|2020-12-15 13:58:50|1033.5|1028.5|1034.3|1029.3|1034.3|1029.3|1033.4|1028.4|17
1608040740000|2020-12-15 13:59:00|1034.2|1029.2|1033.8|1028.8|1034.3|1029.3|1033.8|1028.8|6
1608040750000|2020-12-15 13:59:10|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|8
1608040760000|2020-12-15 13:59:20|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|7
1608040770000|2020-12-15 13:59:30|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|12
1608040780000|2020-12-15 13:59:40|1034|1029|1034|1029|1034|1029|1033.9|1028.9|5
1608040790000|2020-12-15 13:59:50|1034.1|1029.1|1034.3|1029.3|1034.4|1029.4|1034|1029|6
1608040800000|2020-12-15 14:00:00|1034.4|1029.4|1034|1029|1034.4|1029.4|1033.9|1028.9|8
1608040810000|2020-12-15 14:00:10|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|5
1608040820000|2020-12-15 14:00:20|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|5
1608040830000|2020-12-15 14:00:30|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|3
1608040840000|2020-12-15 14:00:40|1033.8|1028.8|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|5
1608040850000|2020-12-15 14:00:50|1033.8|1028.8|1033.4|1028.4|1033.8|1028.8|1033.4|1028.4|7
1608040860000|2020-12-15 14:01:00|1033.5|1028.5|1033.6|1028.6|1033.8|1028.8|1033.5|1028.5|16
1608040870000|2020-12-15 14:01:10|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|3
1608040880000|2020-12-15 14:01:20|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1608040890000|2020-12-15 14:01:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1608040910000|2020-12-15 14:01:50|1033.9|1028.9|1034|1029|1034|1029|1033.8|1028.8|6
1608040920000|2020-12-15 14:02:00|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.9|1028.9|4
1608040930000|2020-12-15 14:02:10|1034.4|1029.4|1034.8|1029.8|1035.1|1030.1|1034.4|1029.4|6
1608040940000|2020-12-15 14:02:20|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1608040950000|2020-12-15 14:02:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|3
1608040960000|2020-12-15 14:02:40|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.4|1029.4|5
1608040970000|2020-12-15 14:02:50|1034.4|1029.4|1033.8|1028.8|1034.4|1029.4|1033.8|1028.8|15
1608040980000|2020-12-15 14:03:00|1033.7|1028.7|1033|1028|1033.7|1028.7|1032.8|1027.8|8
1608040990000|2020-12-15 14:03:10|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1608041000000|2020-12-15 14:03:20|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1608041010000|2020-12-15 14:03:30|1032.9|1027.9|1032.3|1027.3|1033|1028|1032.3|1027.3|7
1608041020000|2020-12-15 14:03:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1608041030000|2020-12-15 14:03:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608041040000|2020-12-15 14:04:00|1031.4|1026.4|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|3
1608041050000|2020-12-15 14:04:10|1031.3|1026.3|1030.6|1025.6|1031.3|1026.3|1030.5|1025.5|6
1608041060000|2020-12-15 14:04:20|1030.7|1025.7|1031.1|1026.1|1031.4|1026.4|1030.7|1025.7|13
1608041070000|2020-12-15 14:04:30|1031|1026|1031|1026|1031|1026|1030.9|1025.9|3
1608041080000|2020-12-15 14:04:40|1031.1|1026.1|1030.9|1025.9|1031.4|1026.4|1030.9|1025.9|7
1608041090000|2020-12-15 14:04:50|1031.1|1026.1|1031.4|1026.4|1031.5|1026.5|1031.1|1026.1|7
1608041100000|2020-12-15 14:05:00|1031.3|1026.3|1030.9|1025.9|1031.3|1026.3|1030.8|1025.8|10
1608041110000|2020-12-15 14:05:10|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1608041120000|2020-12-15 14:05:20|1031|1026|1030.7|1025.7|1031.1|1026.1|1030.7|1025.7|6
1608041130000|2020-12-15 14:05:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|4
1608041140000|2020-12-15 14:05:40|1030.7|1025.7|1030.2|1025.2|1030.7|1025.7|1030.1|1025.1|5
1608041150000|2020-12-15 14:05:50|1029.7|1024.7|1030|1025|1030|1025|1029.7|1024.7|2
1608041160000|2020-12-15 14:06:00|1030.1|1025.1|1030.4|1025.4|1030.5|1025.5|1030.1|1025.1|9
1608041180000|2020-12-15 14:06:20|1030.7|1025.7|1030.2|1025.2|1030.7|1025.7|1030.2|1025.2|7
1608041190000|2020-12-15 14:06:30|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.2|1025.2|11
1608041200000|2020-12-15 14:06:40|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608041210000|2020-12-15 14:06:50|1030.5|1025.5|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|6
1608041220000|2020-12-15 14:07:00|1030.1|1025.1|1030.4|1025.4|1030.4|1025.4|1030|1025|8
1608041230000|2020-12-15 14:07:10|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|10
1608041240000|2020-12-15 14:07:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608041250000|2020-12-15 14:07:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|6
1608041260000|2020-12-15 14:07:40|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|8
1608041270000|2020-12-15 14:07:50|1030.8|1025.8|1030.8|1025.8|1031.1|1026.1|1030.8|1025.8|12
1608041280000|2020-12-15 14:08:00|1030.7|1025.7|1031.5|1026.5|1031.6|1026.6|1030.7|1025.7|8
1608041290000|2020-12-15 14:08:10|1031.6|1026.6|1030.9|1025.9|1031.7|1026.7|1030.8|1025.8|12
1608041300000|2020-12-15 14:08:20|1031|1026|1030.2|1025.2|1031.3|1026.3|1030.2|1025.2|11
1608041310000|2020-12-15 14:08:30|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|4
1608041320000|2020-12-15 14:08:40|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|4
1608041330000|2020-12-15 14:08:50|1030.4|1025.4|1030|1025|1030.5|1025.5|1030|1025|8
1608041340000|2020-12-15 14:09:00|1030.1|1025.1|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|4
1608041350000|2020-12-15 14:09:10|1030|1025|1029.8|1024.8|1030|1025|1029.6|1024.6|3
1608041360000|2020-12-15 14:09:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608041370000|2020-12-15 14:09:30|1030.3|1025.3|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|3
1608041380000|2020-12-15 14:09:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|3
1608041390000|2020-12-15 14:09:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608041400000|2020-12-15 14:10:00|1030.4|1025.4|1030.1|1025.1|1030.5|1025.5|1030.1|1025.1|10
1608041410000|2020-12-15 14:10:10|1030|1025|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|8
1608041420000|2020-12-15 14:10:20|1030|1025|1030|1025|1030.3|1025.3|1030|1025|5
1608041430000|2020-12-15 14:10:30|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|6
1608041440000|2020-12-15 14:10:40|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|9
1608041450000|2020-12-15 14:10:50|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1608041460000|2020-12-15 14:11:00|1029.8|1024.8|1030.1|1025.1|1030.3|1025.3|1029.6|1024.6|9
1608041470000|2020-12-15 14:11:10|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.1|1025.1|3
1608041480000|2020-12-15 14:11:20|1030.6|1025.6|1031.2|1026.2|1031.3|1026.3|1030.6|1025.6|13
1608041490000|2020-12-15 14:11:30|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|9
1608041500000|2020-12-15 14:11:40|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|4
1608041510000|2020-12-15 14:11:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031|1026|8
1608041520000|2020-12-15 14:12:00|1031.3|1026.3|1030.9|1025.9|1031.3|1026.3|1030.8|1025.8|6
1608041530000|2020-12-15 14:12:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1608041540000|2020-12-15 14:12:20|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|4
1608041550000|2020-12-15 14:12:30|1030.8|1025.8|1030.1|1025.1|1030.8|1025.8|1030.1|1025.1|11
1608041560000|2020-12-15 14:12:40|1030.2|1025.2|1030|1025|1030.2|1025.2|1030|1025|3
1608041570000|2020-12-15 14:12:50|1029.9|1024.9|1029.7|1024.7|1029.9|1024.9|1029.7|1024.7|2
1608041580000|2020-12-15 14:13:00|1029.8|1024.8|1029.9|1024.9|1030|1025|1029.8|1024.8|3
1608041590000|2020-12-15 14:13:10|1030|1025|1030|1025|1030|1025|1029.7|1024.7|8
1608041600000|2020-12-15 14:13:20|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|2
1608041610000|2020-12-15 14:13:30|1029.8|1024.8|1029.4|1024.4|1029.8|1024.8|1029.4|1024.4|7
1608041620000|2020-12-15 14:13:40|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1608041630000|2020-12-15 14:13:50|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029|1024|6
1608041640000|2020-12-15 14:14:00|1029.2|1024.2|1029.3|1024.3|1029.6|1024.6|1029.1|1024.1|10
1608041650000|2020-12-15 14:14:10|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.5|1023.5|6
1608041660000|2020-12-15 14:14:20|1028.8|1023.8|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|5
1608041670000|2020-12-15 14:14:30|1029.2|1024.2|1028.8|1023.8|1029.4|1024.4|1028.8|1023.8|7
1608041680000|2020-12-15 14:14:40|1028.9|1023.9|1028.7|1023.7|1029|1024|1028.7|1023.7|6
1608041690000|2020-12-15 14:14:50|1028.8|1023.8|1028.8|1023.8|1029|1024|1028.7|1023.7|6
1608041700000|2020-12-15 14:15:00|1028.9|1023.9|1029.1|1024.1|1029.2|1024.2|1028.7|1023.7|11
1608041710000|2020-12-15 14:15:10|1029.2|1024.2|1029.6|1024.6|1029.7|1024.7|1029.2|1024.2|4
1608041720000|2020-12-15 14:15:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608041730000|2020-12-15 14:15:30|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.3|1024.3|9
1608041740000|2020-12-15 14:15:40|1029.4|1024.4|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|7
1608041750000|2020-12-15 14:15:50|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.4|1024.4|6
1608041760000|2020-12-15 14:16:00|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|4
1608041770000|2020-12-15 14:16:10|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1608041780000|2020-12-15 14:16:20|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|5
1608041790000|2020-12-15 14:16:30|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|3
1608041800000|2020-12-15 14:16:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|4
1608041810000|2020-12-15 14:16:50|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|7
1608041820000|2020-12-15 14:17:00|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.2|1025.2|12
1608041830000|2020-12-15 14:17:10|1030.5|1025.5|1030.1|1025.1|1030.5|1025.5|1030.1|1025.1|12
1608041840000|2020-12-15 14:17:20|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|4
1608041850000|2020-12-15 14:17:30|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|3
1608041860000|2020-12-15 14:17:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|5
1608041870000|2020-12-15 14:17:50|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|2
1608041880000|2020-12-15 14:18:00|1030|1025|1029.7|1024.7|1030|1025|1029.7|1024.7|4
1608041890000|2020-12-15 14:18:10|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|3
1608041900000|2020-12-15 14:18:20|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|2
1608041910000|2020-12-15 14:18:30|1029.8|1024.8|1029.6|1024.6|1029.9|1024.9|1029.5|1024.5|8
1608041920000|2020-12-15 14:18:40|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.4|1024.4|3
1608041930000|2020-12-15 14:18:50|1029.6|1024.6|1030.5|1025.5|1030.5|1025.5|1029.6|1024.6|10
1608041940000|2020-12-15 14:19:00|1030.6|1025.6|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|3
1608041950000|2020-12-15 14:19:10|1030.6|1025.6|1030.9|1025.9|1031|1026|1030.6|1025.6|5
1608041960000|2020-12-15 14:19:20|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|4
1608041970000|2020-12-15 14:19:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031|1026|4
1608041980000|2020-12-15 14:19:40|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031|1026|3
1608041990000|2020-12-15 14:19:50|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|9
1608042000000|2020-12-15 14:20:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.2|1026.2|7
1608042010000|2020-12-15 14:20:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|4
1608042020000|2020-12-15 14:20:20|1031.6|1026.6|1031.8|1026.8|1032|1027|1031.6|1026.6|4
1608042030000|2020-12-15 14:20:30|1032|1027|1031.7|1026.7|1032|1027|1031.6|1026.6|8
1608042040000|2020-12-15 14:20:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608042050000|2020-12-15 14:20:50|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|2
1608042060000|2020-12-15 14:21:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608042070000|2020-12-15 14:21:10|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608042080000|2020-12-15 14:21:20|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|6
1608042090000|2020-12-15 14:21:30|1032|1027|1032.3|1027.3|1032.3|1027.3|1032|1027|7
1608042100000|2020-12-15 14:21:40|1032.4|1027.4|1032.1|1027.1|1032.4|1027.4|1032.1|1027.1|4
1608042110000|2020-12-15 14:21:50|1032.2|1027.2|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|6
1608042120000|2020-12-15 14:22:00|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|9
1608042130000|2020-12-15 14:22:10|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|6
1608042140000|2020-12-15 14:22:20|1031.8|1026.8|1031|1026|1031.8|1026.8|1031|1026|5
1608042150000|2020-12-15 14:22:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608042160000|2020-12-15 14:22:40|1031|1026|1030.9|1025.9|1031|1026|1030.8|1025.8|4
1608042170000|2020-12-15 14:22:50|1030.8|1025.8|1031.1|1026.1|1031.1|1026.1|1030.8|1025.8|3
1608042180000|2020-12-15 14:23:00|1031.3|1026.3|1032.1|1027.1|1032.2|1027.2|1031.3|1026.3|9
1608042190000|2020-12-15 14:23:10|1031.7|1026.7|1031.5|1026.5|1031.8|1026.8|1031.2|1026.2|13
1608042200000|2020-12-15 14:23:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608042210000|2020-12-15 14:23:30|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|6
1608042220000|2020-12-15 14:23:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608042240000|2020-12-15 14:24:00|1030.9|1025.9|1031|1026|1031|1026|1030.7|1025.7|7
1608042250000|2020-12-15 14:24:10|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|5
1608042260000|2020-12-15 14:24:20|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.6|1025.6|12
1608042270000|2020-12-15 14:24:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|7
1608042280000|2020-12-15 14:24:40|1030.8|1025.8|1030.3|1025.3|1030.8|1025.8|1030.3|1025.3|4
1608042290000|2020-12-15 14:24:50|1030.4|1025.4|1030.8|1025.8|1030.8|1025.8|1030.3|1025.3|4
1608042300000|2020-12-15 14:25:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608042320000|2020-12-15 14:25:20|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608042330000|2020-12-15 14:25:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1608042350000|2020-12-15 14:25:50|1031.2|1026.2|1030.7|1025.7|1031.4|1026.4|1030.6|1025.6|8
1608042360000|2020-12-15 14:26:00|1030.6|1025.6|1030.9|1025.9|1031|1026|1030.6|1025.6|8
1608042370000|2020-12-15 14:26:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1608042380000|2020-12-15 14:26:20|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|2
1608042390000|2020-12-15 14:26:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1608042400000|2020-12-15 14:26:40|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608042410000|2020-12-15 14:26:50|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|3
1608042420000|2020-12-15 14:27:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|8
1608042430000|2020-12-15 14:27:10|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|16
1608042440000|2020-12-15 14:27:20|1030.3|1025.3|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|6
1608042450000|2020-12-15 14:27:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608042460000|2020-12-15 14:27:40|1030|1025|1029.6|1024.6|1030|1025|1029.6|1024.6|2
1608042470000|2020-12-15 14:27:50|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|2
1608042480000|2020-12-15 14:28:00|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|3
1608042490000|2020-12-15 14:28:10|1029.4|1024.4|1029.7|1024.7|1029.9|1024.9|1029.4|1024.4|6
1608042500000|2020-12-15 14:28:20|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|5
1608042510000|2020-12-15 14:28:30|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|2
1608042530000|2020-12-15 14:28:50|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1608042540000|2020-12-15 14:29:00|1029.7|1024.7|1029.6|1024.6|1029.8|1024.8|1029.5|1024.5|9
1608042550000|2020-12-15 14:29:10|1029.5|1024.5|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|8
1608042560000|2020-12-15 14:29:20|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|5
1608042570000|2020-12-15 14:29:30|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1608042590000|2020-12-15 14:29:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.2|1024.2|3
1608042600000|2020-12-15 14:30:00|1029.2|1024.2|1028.7|1023.7|1029.5|1024.5|1028.7|1023.7|14
1608042610000|2020-12-15 14:30:10|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.8|1023.8|8
1608042620000|2020-12-15 14:30:20|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|7
1608042630000|2020-12-15 14:30:30|1029|1024|1029|1024|1029.1|1024.1|1028.9|1023.9|5
1608042640000|2020-12-15 14:30:40|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.7|1023.7|9
1608042650000|2020-12-15 14:30:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|4
1608042660000|2020-12-15 14:31:00|1028.9|1023.9|1029.2|1024.2|1029.2|1024.2|1028.9|1023.9|10
1608042670000|2020-12-15 14:31:10|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608042680000|2020-12-15 14:31:20|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608042690000|2020-12-15 14:31:30|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029|1024|11
1608042700000|2020-12-15 14:31:40|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|8
1608042710000|2020-12-15 14:31:50|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|3
1608042720000|2020-12-15 14:32:00|1029.2|1024.2|1029.8|1024.8|1029.8|1024.8|1029|1024|6
1608042730000|2020-12-15 14:32:10|1030|1025|1030.7|1025.7|1030.7|1025.7|1030|1025|6
1608042740000|2020-12-15 14:32:20|1030.8|1025.8|1031.5|1026.5|1031.5|1026.5|1030.8|1025.8|15
1608042750000|2020-12-15 14:32:30|1031.6|1026.6|1032.1|1027.1|1032.3|1027.3|1031.6|1026.6|13
1608042760000|2020-12-15 14:32:40|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.9|1026.9|3
1608042770000|2020-12-15 14:32:50|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.3|1026.3|7
1608042780000|2020-12-15 14:33:00|1031.4|1026.4|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|5
1608042790000|2020-12-15 14:33:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1608042800000|2020-12-15 14:33:20|1030.8|1025.8|1030.5|1025.5|1030.8|1025.8|1030.2|1025.2|10
1608042810000|2020-12-15 14:33:30|1030.4|1025.4|1029.7|1024.7|1030.4|1025.4|1029.7|1024.7|11
1608042820000|2020-12-15 14:33:40|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.4|1024.4|19
1608042830000|2020-12-15 14:33:50|1029.2|1024.2|1029.6|1024.6|1029.6|1024.6|1029.2|1024.2|4
1608042840000|2020-12-15 14:34:00|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|6
1608042850000|2020-12-15 14:34:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|6
1608042860000|2020-12-15 14:34:20|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.1|1024.1|7
1608042870000|2020-12-15 14:34:30|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|7
1608042880000|2020-12-15 14:34:40|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.4|1024.4|4
1608042890000|2020-12-15 14:34:50|1029.4|1024.4|1029.7|1024.7|1029.8|1024.8|1029.4|1024.4|14
1608042900000|2020-12-15 14:35:00|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|27
1608042910000|2020-12-15 14:35:10|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1608042920000|2020-12-15 14:35:20|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|7
1608042930000|2020-12-15 14:35:30|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|4
1608042940000|2020-12-15 14:35:40|1030|1025|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|3
1608042950000|2020-12-15 14:35:50|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|4
1608042960000|2020-12-15 14:36:00|1030.3|1025.3|1029.9|1024.9|1030.4|1025.4|1029.9|1024.9|11
1608042980000|2020-12-15 14:36:20|1030|1025|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|6
1608042990000|2020-12-15 14:36:30|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|6
1608043010000|2020-12-15 14:36:50|1030|1025|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|6
1608043020000|2020-12-15 14:37:00|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1608043030000|2020-12-15 14:37:10|1030.1|1025.1|1029.7|1024.7|1030.2|1025.2|1029.7|1024.7|15
1608043040000|2020-12-15 14:37:20|1029.6|1024.6|1029.2|1024.2|1029.6|1024.6|1029.2|1024.2|6
1608043050000|2020-12-15 14:37:30|1029.1|1024.1|1028.6|1023.6|1029.1|1024.1|1028.6|1023.6|8
1608043060000|2020-12-15 14:37:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|5
1608043070000|2020-12-15 14:37:50|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|3
1608043080000|2020-12-15 14:38:00|1028.7|1023.7|1028.3|1023.3|1028.7|1023.7|1028.1|1023.1|8
1608043090000|2020-12-15 14:38:10|1028.2|1023.2|1027.7|1022.7|1028.3|1023.3|1027.7|1022.7|8
1608043100000|2020-12-15 14:38:20|1027.8|1022.8|1027.4|1022.4|1027.8|1022.8|1027.4|1022.4|4
1608043110000|2020-12-15 14:38:30|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|13
1608043120000|2020-12-15 14:38:40|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|4
1608043130000|2020-12-15 14:38:50|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1608043140000|2020-12-15 14:39:00|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|5
1608043150000|2020-12-15 14:39:10|1028|1023|1027.5|1022.5|1028|1023|1027.5|1022.5|5
1608043160000|2020-12-15 14:39:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608043170000|2020-12-15 14:39:30|1027.6|1022.6|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|5
1608043180000|2020-12-15 14:39:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|4
1608043190000|2020-12-15 14:39:50|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|4
1608043200000|2020-12-15 14:40:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|8
1608043210000|2020-12-15 14:40:10|1028.2|1023.2|1028.8|1023.8|1028.8|1023.8|1028.2|1023.2|5
1608043220000|2020-12-15 14:40:20|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.6|1023.6|9
1608043230000|2020-12-15 14:40:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608043240000|2020-12-15 14:40:40|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608043250000|2020-12-15 14:40:50|1029|1024|1028.7|1023.7|1029|1024|1028.7|1023.7|6
1608043260000|2020-12-15 14:41:00|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|3
1608043270000|2020-12-15 14:41:10|1028.9|1023.9|1028.9|1023.9|1029.1|1024.1|1028.7|1023.7|6
1608043280000|2020-12-15 14:41:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608043300000|2020-12-15 14:41:40|1028.3|1023.3|1028.4|1023.4|1028.5|1023.5|1028.2|1023.2|6
1608043310000|2020-12-15 14:41:50|1028.5|1023.5|1028.8|1023.8|1028.9|1023.9|1028.5|1023.5|3
1608043320000|2020-12-15 14:42:00|1028.9|1023.9|1030.5|1025.5|1030.5|1025.5|1028.9|1023.9|11
1608043330000|2020-12-15 14:42:10|1030.4|1025.4|1029.6|1024.6|1030.4|1025.4|1029.6|1024.6|9
1608043340000|2020-12-15 14:42:20|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|5
1608043350000|2020-12-15 14:42:30|1029.3|1024.3|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|6
1608043360000|2020-12-15 14:42:40|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|3
1608043370000|2020-12-15 14:42:50|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|4
1608043380000|2020-12-15 14:43:00|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|9
1608043390000|2020-12-15 14:43:10|1028.4|1023.4|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|6
1608043400000|2020-12-15 14:43:20|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|8
1608043410000|2020-12-15 14:43:30|1028.2|1023.2|1027.8|1022.8|1028.2|1023.2|1027.8|1022.8|8
1608043420000|2020-12-15 14:43:40|1027.7|1022.7|1028.2|1023.2|1028.2|1023.2|1027.6|1022.6|7
1608043430000|2020-12-15 14:43:50|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|8
1608043440000|2020-12-15 14:44:00|1027.8|1022.8|1028.1|1023.1|1028.2|1023.2|1027.8|1022.8|7
1608043450000|2020-12-15 14:44:10|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|7
1608043460000|2020-12-15 14:44:20|1028.2|1023.2|1027.8|1022.8|1028.2|1023.2|1027.8|1022.8|3
1608043470000|2020-12-15 14:44:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1608043480000|2020-12-15 14:44:40|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1608043490000|2020-12-15 14:44:50|1027.6|1022.6|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|10
1608043500000|2020-12-15 14:45:00|1027.6|1022.6|1028.3|1023.3|1028.3|1023.3|1027.2|1022.2|13
1608043510000|2020-12-15 14:45:10|1028.2|1023.2|1028.6|1023.6|1028.9|1023.9|1028.2|1023.2|11
1608043520000|2020-12-15 14:45:20|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|2
1608043540000|2020-12-15 14:45:40|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|5
1608043550000|2020-12-15 14:45:50|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1608043560000|2020-12-15 14:46:00|1029|1024|1029.1|1024.1|1029.2|1024.2|1028.9|1023.9|6
1608043570000|2020-12-15 14:46:10|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|3
1608043580000|2020-12-15 14:46:20|1029.3|1024.3|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|7
1608043590000|2020-12-15 14:46:30|1029.3|1024.3|1029.7|1024.7|1029.8|1024.8|1029.3|1024.3|4
1608043600000|2020-12-15 14:46:40|1029.6|1024.6|1030.9|1025.9|1030.9|1025.9|1029.6|1024.6|10
1608043610000|2020-12-15 14:46:50|1031.1|1026.1|1030.7|1025.7|1031.4|1026.4|1030.7|1025.7|5
1608043620000|2020-12-15 14:47:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|4
1608043630000|2020-12-15 14:47:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|6
1608043640000|2020-12-15 14:47:20|1031.2|1026.2|1031.1|1026.1|1031.5|1026.5|1031|1026|7
1608043650000|2020-12-15 14:47:30|1031|1026|1029.8|1024.8|1031|1026|1029.5|1024.5|10
1608043660000|2020-12-15 14:47:40|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.9|1024.9|3
1608043680000|2020-12-15 14:48:00|1029.8|1024.8|1029.6|1024.6|1029.8|1024.8|1029.5|1024.5|4
1608043690000|2020-12-15 14:48:10|1029.5|1024.5|1029.2|1024.2|1029.6|1024.6|1029.2|1024.2|5
1608043700000|2020-12-15 14:48:20|1029.3|1024.3|1029.5|1024.5|1029.7|1024.7|1029.3|1024.3|6
1608043710000|2020-12-15 14:48:30|1029.6|1024.6|1029|1024|1029.9|1024.9|1028.9|1023.9|7
1608043720000|2020-12-15 14:48:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608043730000|2020-12-15 14:48:50|1029|1024|1029|1024|1029.2|1024.2|1028.9|1023.9|9
1608043740000|2020-12-15 14:49:00|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|4
1608043750000|2020-12-15 14:49:10|1029.1|1024.1|1029|1024|1029.1|1024.1|1028.9|1023.9|6
1608043760000|2020-12-15 14:49:20|1029.1|1024.1|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|4
1608043770000|2020-12-15 14:49:30|1029.2|1024.2|1028.8|1023.8|1029.2|1024.2|1028.7|1023.7|5
1608043780000|2020-12-15 14:49:40|1028.9|1023.9|1029.9|1024.9|1029.9|1024.9|1028.9|1023.9|6
1608043790000|2020-12-15 14:49:50|1030|1025|1030.4|1025.4|1030.5|1025.5|1030|1025|8
1608043800000|2020-12-15 14:50:00|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|17
1608043810000|2020-12-15 14:50:10|1030.6|1025.6|1030.9|1025.9|1031|1026|1030.6|1025.6|11
1608043820000|2020-12-15 14:50:20|1031|1026|1031|1026|1031|1026|1030.9|1025.9|9
1608043830000|2020-12-15 14:50:30|1030.9|1025.9|1031.6|1026.6|1031.6|1026.6|1030.9|1025.9|8
1608043840000|2020-12-15 14:50:40|1031.8|1026.8|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|9
1608043850000|2020-12-15 14:50:50|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.5|1026.5|4
1608043860000|2020-12-15 14:51:00|1031.5|1026.5|1031.8|1026.8|1031.9|1026.9|1031.5|1026.5|8
1608043870000|2020-12-15 14:51:10|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|2
1608043880000|2020-12-15 14:51:20|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|7
1608043890000|2020-12-15 14:51:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608043900000|2020-12-15 14:51:40|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|5
1608043910000|2020-12-15 14:51:50|1031.4|1026.4|1031|1026|1031.4|1026.4|1031|1026|4
1608043920000|2020-12-15 14:52:00|1030.9|1025.9|1030.6|1025.6|1030.9|1025.9|1030.5|1025.5|6
1608043930000|2020-12-15 14:52:10|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|4
1608043940000|2020-12-15 14:52:20|1030.4|1025.4|1030.1|1025.1|1030.5|1025.5|1030.1|1025.1|6
1608043950000|2020-12-15 14:52:30|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|5
1608043960000|2020-12-15 14:52:40|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608043970000|2020-12-15 14:52:50|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1608043980000|2020-12-15 14:53:00|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1608043990000|2020-12-15 14:53:10|1030.6|1025.6|1031.3|1026.3|1031.4|1026.4|1030.6|1025.6|10
1608044000000|2020-12-15 14:53:20|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|2
1608044010000|2020-12-15 14:53:30|1031|1026|1030.9|1025.9|1031|1026|1030.8|1025.8|3
1608044020000|2020-12-15 14:53:40|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|5
1608044030000|2020-12-15 14:53:50|1031|1026|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|5
1608044040000|2020-12-15 14:54:00|1031|1026|1031|1026|1031.4|1026.4|1030.9|1025.9|12
1608044050000|2020-12-15 14:54:10|1031.1|1026.1|1030.6|1025.6|1031.3|1026.3|1030.6|1025.6|6
1608044060000|2020-12-15 14:54:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608044070000|2020-12-15 14:54:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1608044080000|2020-12-15 14:54:40|1030.4|1025.4|1030.6|1025.6|1030.7|1025.7|1030.4|1025.4|8
1608044090000|2020-12-15 14:54:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608044100000|2020-12-15 14:55:00|1030.1|1025.1|1030.7|1025.7|1030.7|1025.7|1030.1|1025.1|10
1608044110000|2020-12-15 14:55:10|1030.8|1025.8|1030.9|1025.9|1031|1026|1030.8|1025.8|3
1608044120000|2020-12-15 14:55:20|1031|1026|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|4
1608044130000|2020-12-15 14:55:30|1031.2|1026.2|1030.9|1025.9|1031.2|1026.2|1030.9|1025.9|3
1608044140000|2020-12-15 14:55:40|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1608044150000|2020-12-15 14:55:50|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1608044160000|2020-12-15 14:56:00|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.5|1025.5|4
1608044170000|2020-12-15 14:56:10|1031|1026|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|6
1608044180000|2020-12-15 14:56:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|14
1608044190000|2020-12-15 14:56:30|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608044200000|2020-12-15 14:56:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|3
1608044210000|2020-12-15 14:56:50|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|3
1608044220000|2020-12-15 14:57:00|1031.3|1026.3|1030.8|1025.8|1031.3|1026.3|1030.8|1025.8|5
1608044230000|2020-12-15 14:57:10|1031|1026|1030.9|1025.9|1031|1026|1030.6|1025.6|11
1608044240000|2020-12-15 14:57:20|1031|1026|1031|1026|1031.2|1026.2|1031|1026|5
1608044250000|2020-12-15 14:57:30|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|7
1608044260000|2020-12-15 14:57:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|3
1608044270000|2020-12-15 14:57:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1608044280000|2020-12-15 14:58:00|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|4
1608044290000|2020-12-15 14:58:10|1031.5|1026.5|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|7
1608044300000|2020-12-15 14:58:20|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|3
1608044310000|2020-12-15 14:58:30|1031.3|1026.3|1031.7|1026.7|1031.8|1026.8|1031.2|1026.2|7
1608044320000|2020-12-15 14:58:40|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|4
1608044330000|2020-12-15 14:58:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608044340000|2020-12-15 14:59:00|1031.2|1026.2|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|2
1608044350000|2020-12-15 14:59:10|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|3
1608044370000|2020-12-15 14:59:30|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|5
1608044380000|2020-12-15 14:59:40|1029.8|1024.8|1029.9|1024.9|1030.1|1025.1|1029.7|1024.7|16
1608044390000|2020-12-15 14:59:50|1030|1025|1030|1025|1030.1|1025.1|1030|1025|3
1608044400000|2020-12-15 15:00:00|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.8|1024.8|11
1608044410000|2020-12-15 15:00:10|1030.2|1025.2|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|8
1608044420000|2020-12-15 15:00:20|1030.4|1025.4|1031|1026|1031.1|1026.1|1030.4|1025.4|7
1608044430000|2020-12-15 15:00:30|1031.1|1026.1|1030.8|1025.8|1031.1|1026.1|1030.7|1025.7|4
1608044440000|2020-12-15 15:00:40|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|5
1608044450000|2020-12-15 15:00:50|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|6
1608044460000|2020-12-15 15:01:00|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|5
1608044470000|2020-12-15 15:01:10|1031.7|1026.7|1033|1028|1033.1|1028.1|1031.7|1026.7|16
1608044480000|2020-12-15 15:01:20|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.6|1027.6|5
1608044490000|2020-12-15 15:01:30|1032.5|1027.5|1032.9|1027.9|1033|1028|1032.5|1027.5|5
1608044500000|2020-12-15 15:01:40|1033.2|1028.2|1033|1028|1033.4|1028.4|1033|1028|6
1608044510000|2020-12-15 15:01:50|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|5
1608044520000|2020-12-15 15:02:00|1033|1028|1033|1028|1033.2|1028.2|1032.9|1027.9|15
1608044530000|2020-12-15 15:02:10|1032.7|1027.7|1032.3|1027.3|1032.7|1027.7|1032.3|1027.3|3
1608044540000|2020-12-15 15:02:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|3
1608044550000|2020-12-15 15:02:30|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1608044560000|2020-12-15 15:02:40|1032|1027|1031.5|1026.5|1032|1027|1031.5|1026.5|10
1608044570000|2020-12-15 15:02:50|1031.6|1026.6|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|8
1608044580000|2020-12-15 15:03:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|8
1608044590000|2020-12-15 15:03:10|1031.7|1026.7|1032.1|1027.1|1032.1|1027.1|1031.7|1026.7|4
1608044600000|2020-12-15 15:03:20|1032.2|1027.2|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|8
1608044610000|2020-12-15 15:03:30|1032.1|1027.1|1032.4|1027.4|1032.4|1027.4|1032|1027|8
1608044620000|2020-12-15 15:03:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|15
1608044630000|2020-12-15 15:03:50|1032.2|1027.2|1032.6|1027.6|1032.6|1027.6|1032.2|1027.2|15
1608044640000|2020-12-15 15:04:00|1032.5|1027.5|1032|1027|1032.6|1027.6|1031.9|1026.9|10
1608044650000|2020-12-15 15:04:10|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1608044660000|2020-12-15 15:04:20|1032|1027|1032.2|1027.2|1032.3|1027.3|1032|1027|7
1608044680000|2020-12-15 15:04:40|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608044690000|2020-12-15 15:04:50|1031.6|1026.6|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|6
1608044700000|2020-12-15 15:05:00|1032|1027|1032.1|1027.1|1032.2|1027.2|1031.9|1026.9|7
1608044710000|2020-12-15 15:05:10|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1608044720000|2020-12-15 15:05:20|1032.3|1027.3|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|4
1608044730000|2020-12-15 15:05:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608044740000|2020-12-15 15:05:40|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|6
1608044750000|2020-12-15 15:05:50|1032.7|1027.7|1032.8|1027.8|1033|1028|1032.7|1027.7|11
1608044760000|2020-12-15 15:06:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1608044770000|2020-12-15 15:06:10|1032.9|1027.9|1032.1|1027.1|1032.9|1027.9|1032|1027|8
1608044780000|2020-12-15 15:06:20|1032.2|1027.2|1032.4|1027.4|1032.5|1027.5|1032.1|1027.1|13
1608044790000|2020-12-15 15:06:30|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.6|1026.6|7
1608044800000|2020-12-15 15:06:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608044810000|2020-12-15 15:06:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608044820000|2020-12-15 15:07:00|1031.9|1026.9|1031.4|1026.4|1031.9|1026.9|1031.3|1026.3|6
1608044830000|2020-12-15 15:07:10|1031.3|1026.3|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|9
1608044840000|2020-12-15 15:07:20|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608044850000|2020-12-15 15:07:30|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1608044860000|2020-12-15 15:07:40|1031|1026|1030.9|1025.9|1031.2|1026.2|1030.6|1025.6|7
1608044870000|2020-12-15 15:07:50|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|3
1608044890000|2020-12-15 15:08:10|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|7
1608044900000|2020-12-15 15:08:20|1030.9|1025.9|1030.6|1025.6|1030.9|1025.9|1030.6|1025.6|4
1608044910000|2020-12-15 15:08:30|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|4
1608044920000|2020-12-15 15:08:40|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|4
1608044930000|2020-12-15 15:08:50|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|4
1608044940000|2020-12-15 15:09:00|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1608044950000|2020-12-15 15:09:10|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.3|1025.3|7
1608044960000|2020-12-15 15:09:20|1030.7|1025.7|1030.8|1025.8|1031|1026|1030.7|1025.7|11
1608044970000|2020-12-15 15:09:30|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1608044980000|2020-12-15 15:09:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608044990000|2020-12-15 15:09:50|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|9
1608045000000|2020-12-15 15:10:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|4
1608045010000|2020-12-15 15:10:10|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|7
1608045020000|2020-12-15 15:10:20|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|6
1608045030000|2020-12-15 15:10:30|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|5
1608045040000|2020-12-15 15:10:40|1031|1026|1031.8|1026.8|1031.8|1026.8|1030.9|1025.9|7
1608045050000|2020-12-15 15:10:50|1032.1|1027.1|1032.5|1027.5|1032.5|1027.5|1032|1027|14
1608045060000|2020-12-15 15:11:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|9
1608045070000|2020-12-15 15:11:10|1032.3|1027.3|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|4
1608045080000|2020-12-15 15:11:20|1032.3|1027.3|1032.5|1027.5|1032.6|1027.6|1032.3|1027.3|21
1608045090000|2020-12-15 15:11:30|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|5
1608045100000|2020-12-15 15:11:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|5
1608045110000|2020-12-15 15:11:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608045140000|2020-12-15 15:12:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608045160000|2020-12-15 15:12:40|1032.3|1027.3|1032.3|1027.3|1032.5|1027.5|1032.2|1027.2|12
1608045170000|2020-12-15 15:12:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1608045180000|2020-12-15 15:13:00|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.6|1026.6|6
1608045200000|2020-12-15 15:13:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608045210000|2020-12-15 15:13:30|1031.6|1026.6|1031.2|1026.2|1031.8|1026.8|1031|1026|11
1608045220000|2020-12-15 15:13:40|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1030.6|1025.6|7
1608045230000|2020-12-15 15:13:50|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|9
1608045240000|2020-12-15 15:14:00|1031.5|1026.5|1032.1|1027.1|1032.1|1027.1|1031.5|1026.5|6
1608045250000|2020-12-15 15:14:10|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1608045260000|2020-12-15 15:14:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1608045270000|2020-12-15 15:14:30|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|12
1608045280000|2020-12-15 15:14:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1608045290000|2020-12-15 15:14:50|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|14
1608045300000|2020-12-15 15:15:00|1032.2|1027.2|1032.1|1027.1|1032.3|1027.3|1032|1027|9
1608045310000|2020-12-15 15:15:10|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|8
1608045320000|2020-12-15 15:15:20|1032|1027|1031.6|1026.6|1032|1027|1031.6|1026.6|3
1608045330000|2020-12-15 15:15:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608045340000|2020-12-15 15:15:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608045350000|2020-12-15 15:15:50|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|3
1608045360000|2020-12-15 15:16:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608045370000|2020-12-15 15:16:10|1031.6|1026.6|1032|1027|1032|1027|1031.6|1026.6|14
1608045380000|2020-12-15 15:16:20|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1608045390000|2020-12-15 15:16:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1031.9|1026.9|4
1608045400000|2020-12-15 15:16:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032|1027|8
1608045430000|2020-12-15 15:17:10|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608045440000|2020-12-15 15:17:20|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|12
1608045450000|2020-12-15 15:17:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|8
1608045460000|2020-12-15 15:17:40|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|2
1608045470000|2020-12-15 15:17:50|1031.7|1026.7|1032.1|1027.1|1032.1|1027.1|1031.7|1026.7|2
1608045500000|2020-12-15 15:18:20|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1608045520000|2020-12-15 15:18:40|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|2
1608045530000|2020-12-15 15:18:50|1031.6|1026.6|1030.9|1025.9|1031.7|1026.7|1030.9|1025.9|8
1608045540000|2020-12-15 15:19:00|1030.7|1025.7|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|5
1608045550000|2020-12-15 15:19:10|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|5
1608045560000|2020-12-15 15:19:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608045570000|2020-12-15 15:19:30|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608045580000|2020-12-15 15:19:40|1030|1025|1030|1025|1030.1|1025.1|1029.8|1024.8|5
1608045590000|2020-12-15 15:19:50|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|4
1608045600000|2020-12-15 15:20:00|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608045620000|2020-12-15 15:20:20|1030|1025|1030|1025|1030.1|1025.1|1030|1025|3
1608045630000|2020-12-15 15:20:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608045640000|2020-12-15 15:20:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608045650000|2020-12-15 15:20:50|1030.6|1025.6|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|4
1608045670000|2020-12-15 15:21:10|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|3
1608045690000|2020-12-15 15:21:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1608045720000|2020-12-15 15:22:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608045730000|2020-12-15 15:22:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608045740000|2020-12-15 15:22:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1608045750000|2020-12-15 15:22:30|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|4
1608045760000|2020-12-15 15:22:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608045770000|2020-12-15 15:22:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1608045780000|2020-12-15 15:23:00|1031.1|1026.1|1031.4|1026.4|1031.6|1026.6|1031.1|1026.1|5
1608045790000|2020-12-15 15:23:10|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1608045800000|2020-12-15 15:23:20|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|3
1608045810000|2020-12-15 15:23:30|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031|1026|4
1608045830000|2020-12-15 15:23:50|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|3
1608045840000|2020-12-15 15:24:00|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|4
1608045860000|2020-12-15 15:24:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608045870000|2020-12-15 15:24:30|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|4
1608045880000|2020-12-15 15:24:40|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031|1026|6
1608045890000|2020-12-15 15:24:50|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1608045900000|2020-12-15 15:25:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608045910000|2020-12-15 15:25:10|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|7
1608045920000|2020-12-15 15:25:20|1031.1|1026.1|1031.7|1026.7|1031.7|1026.7|1031.1|1026.1|4
1608045930000|2020-12-15 15:25:30|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|4
1608045960000|2020-12-15 15:26:00|1031.8|1026.8|1031.8|1026.8|1032.1|1027.1|1031.8|1026.8|9
1608045970000|2020-12-15 15:26:10|1031.7|1026.7|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1608045980000|2020-12-15 15:26:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1608045990000|2020-12-15 15:26:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608046000000|2020-12-15 15:26:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608046010000|2020-12-15 15:26:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608046020000|2020-12-15 15:27:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608046030000|2020-12-15 15:27:10|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|6
1608046040000|2020-12-15 15:27:20|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.6|1025.6|6
1608046050000|2020-12-15 15:27:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1608046060000|2020-12-15 15:27:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608046080000|2020-12-15 15:28:00|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|5
1608046090000|2020-12-15 15:28:10|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608046100000|2020-12-15 15:28:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608046120000|2020-12-15 15:28:40|1031|1026|1031.2|1026.2|1031.4|1026.4|1031|1026|9
1608046130000|2020-12-15 15:28:50|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.8|1025.8|5
1608046140000|2020-12-15 15:29:00|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|12
1608046150000|2020-12-15 15:29:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|6
1608046160000|2020-12-15 15:29:20|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1608046170000|2020-12-15 15:29:30|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|3
1608046180000|2020-12-15 15:29:40|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|5
1608046200000|2020-12-15 15:30:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608046210000|2020-12-15 15:30:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608046220000|2020-12-15 15:30:20|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|4
1608046230000|2020-12-15 15:30:30|1031.4|1026.4|1031.1|1026.1|1031.4|1026.4|1030.9|1025.9|5
1608046240000|2020-12-15 15:30:40|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1608046250000|2020-12-15 15:30:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1608046260000|2020-12-15 15:31:00|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|2
1608046270000|2020-12-15 15:31:10|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1029.8|1024.8|8
1608046280000|2020-12-15 15:31:20|1030.8|1025.8|1030.6|1025.6|1030.9|1025.9|1030.6|1025.6|10
1608046290000|2020-12-15 15:31:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608046300000|2020-12-15 15:31:40|1030.6|1025.6|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|6
1608046310000|2020-12-15 15:31:50|1030.6|1025.6|1031.3|1026.3|1031.3|1026.3|1030.5|1025.5|9
1608046320000|2020-12-15 15:32:00|1031.2|1026.2|1031.2|1026.2|1031.4|1026.4|1031.1|1026.1|8
1608046330000|2020-12-15 15:32:10|1031|1026|1032.2|1027.2|1032.2|1027.2|1031|1026|9
1608046340000|2020-12-15 15:32:20|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608046350000|2020-12-15 15:32:30|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|6
1608046360000|2020-12-15 15:32:40|1032.9|1027.9|1033.2|1028.2|1033.4|1028.4|1032.9|1027.9|5
1608046370000|2020-12-15 15:32:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1608046380000|2020-12-15 15:33:00|1033.6|1028.6|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|3
1608046390000|2020-12-15 15:33:10|1033.4|1028.4|1033|1028|1033.4|1028.4|1032.8|1027.8|8
1608046400000|2020-12-15 15:33:20|1032.6|1027.6|1032.1|1027.1|1032.6|1027.6|1032|1027|13
1608046410000|2020-12-15 15:33:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1608046420000|2020-12-15 15:33:40|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.5|1026.5|4
1608046430000|2020-12-15 15:33:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608046440000|2020-12-15 15:34:00|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.5|1026.5|6
1608046450000|2020-12-15 15:34:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608046470000|2020-12-15 15:34:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608046480000|2020-12-15 15:34:40|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|3
1608046490000|2020-12-15 15:34:50|1032|1027|1032.8|1027.8|1032.9|1027.9|1032|1027|5
1608046500000|2020-12-15 15:35:00|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|2
1608046510000|2020-12-15 15:35:10|1032.8|1027.8|1033|1028|1033|1028|1032.7|1027.7|7
1608046520000|2020-12-15 15:35:20|1032.9|1027.9|1032.7|1027.7|1033|1028|1032.7|1027.7|5
1608046540000|2020-12-15 15:35:40|1032.6|1027.6|1032.4|1027.4|1032.7|1027.7|1032.3|1027.3|7
1608046550000|2020-12-15 15:35:50|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|5
1608046560000|2020-12-15 15:36:00|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|6
1608046570000|2020-12-15 15:36:10|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608046580000|2020-12-15 15:36:20|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|15
1608046590000|2020-12-15 15:36:30|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.2|1027.2|10
1608046600000|2020-12-15 15:36:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1608046610000|2020-12-15 15:36:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608046620000|2020-12-15 15:37:00|1032.6|1027.6|1032.3|1027.3|1032.7|1027.7|1032.3|1027.3|6
1608046630000|2020-12-15 15:37:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|11
1608046640000|2020-12-15 15:37:20|1032.3|1027.3|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|12
1608046650000|2020-12-15 15:37:30|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1031.9|1026.9|11
1608046660000|2020-12-15 15:37:40|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|4
1608046670000|2020-12-15 15:37:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|3
1608046680000|2020-12-15 15:38:00|1031.9|1026.9|1031.4|1026.4|1031.9|1026.9|1031.2|1026.2|3
1608046690000|2020-12-15 15:38:10|1031.5|1026.5|1031.8|1026.8|1032|1027|1031.5|1026.5|15
1608046700000|2020-12-15 15:38:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1608046710000|2020-12-15 15:38:30|1031.7|1026.7|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|9
1608046720000|2020-12-15 15:38:40|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608046750000|2020-12-15 15:39:10|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.5|1026.5|8
1608046760000|2020-12-15 15:39:20|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|9
1608046770000|2020-12-15 15:39:30|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|8
1608046780000|2020-12-15 15:39:40|1031.9|1026.9|1031.5|1026.5|1031.9|1026.9|1031.5|1026.5|4
1608046800000|2020-12-15 15:40:00|1031.6|1026.6|1031.7|1026.7|1031.9|1026.9|1031.6|1026.6|7
1608046810000|2020-12-15 15:40:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|5
1608046820000|2020-12-15 15:40:20|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1608046830000|2020-12-15 15:40:30|1032|1027|1031.8|1026.8|1032.1|1027.1|1031.6|1026.6|11
1608046840000|2020-12-15 15:40:40|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|9
1608046850000|2020-12-15 15:40:50|1032|1027|1031.8|1026.8|1032|1027|1031.7|1026.7|7
1608046860000|2020-12-15 15:41:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608046870000|2020-12-15 15:41:10|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|4
1608046880000|2020-12-15 15:41:20|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|6
1608046890000|2020-12-15 15:41:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608046900000|2020-12-15 15:41:40|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608046910000|2020-12-15 15:41:50|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608046920000|2020-12-15 15:42:00|1031.6|1026.6|1031.1|1026.1|1031.6|1026.6|1031.1|1026.1|6
1608046930000|2020-12-15 15:42:10|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608046940000|2020-12-15 15:42:20|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|7
1608046950000|2020-12-15 15:42:30|1030.8|1025.8|1029.5|1024.5|1030.8|1025.8|1029.2|1024.2|8
1608046960000|2020-12-15 15:42:40|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|10
1608046970000|2020-12-15 15:42:50|1029.9|1024.9|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|4
1608046980000|2020-12-15 15:43:00|1030.6|1025.6|1030.2|1025.2|1030.6|1025.6|1030.2|1025.2|5
1608047000000|2020-12-15 15:43:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608047010000|2020-12-15 15:43:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608047020000|2020-12-15 15:43:40|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|3
1608047030000|2020-12-15 15:43:50|1030.3|1025.3|1030.8|1025.8|1030.9|1025.9|1030.3|1025.3|4
1608047040000|2020-12-15 15:44:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608047050000|2020-12-15 15:44:10|1030.6|1025.6|1031|1026|1031|1026|1030.6|1025.6|7
1608047060000|2020-12-15 15:44:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1608047070000|2020-12-15 15:44:30|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1608047090000|2020-12-15 15:44:50|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608047100000|2020-12-15 15:45:00|1031.8|1026.8|1031.9|1026.9|1032.1|1027.1|1031.6|1026.6|12
1608047110000|2020-12-15 15:45:10|1032|1027|1031.7|1026.7|1032.1|1027.1|1031.6|1026.6|20
1608047120000|2020-12-15 15:45:20|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1608047130000|2020-12-15 15:45:30|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608047140000|2020-12-15 15:45:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608047150000|2020-12-15 15:45:50|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1608047160000|2020-12-15 15:46:00|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|11
1608047170000|2020-12-15 15:46:10|1031.7|1026.7|1032.1|1027.1|1032.2|1027.2|1031.7|1026.7|6
1608047180000|2020-12-15 15:46:20|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|9
1608047190000|2020-12-15 15:46:30|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|14
1608047200000|2020-12-15 15:46:40|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032|1027|14
1608047210000|2020-12-15 15:46:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1608047220000|2020-12-15 15:47:00|1032.4|1027.4|1032.1|1027.1|1032.4|1027.4|1032.1|1027.1|4
1608047230000|2020-12-15 15:47:10|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|4
1608047240000|2020-12-15 15:47:20|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1608047260000|2020-12-15 15:47:40|1032.2|1027.2|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|6
1608047270000|2020-12-15 15:47:50|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|4
1608047280000|2020-12-15 15:48:00|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|5
1608047290000|2020-12-15 15:48:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1608047300000|2020-12-15 15:48:20|1032.1|1027.1|1031.3|1026.3|1032.1|1027.1|1031.3|1026.3|13
1608047310000|2020-12-15 15:48:30|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1608047320000|2020-12-15 15:48:40|1031.4|1026.4|1030.9|1025.9|1031.4|1026.4|1030.9|1025.9|4
1608047330000|2020-12-15 15:48:50|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|6
1608047340000|2020-12-15 15:49:00|1031.6|1026.6|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|4
1608047350000|2020-12-15 15:49:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1608047360000|2020-12-15 15:49:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608047370000|2020-12-15 15:49:30|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|4
1608047380000|2020-12-15 15:49:40|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|4
1608047390000|2020-12-15 15:49:50|1032.3|1027.3|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|8
1608047400000|2020-12-15 15:50:00|1032.5|1027.5|1033.1|1028.1|1033.2|1028.2|1032.5|1027.5|9
1608047410000|2020-12-15 15:50:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1608047420000|2020-12-15 15:50:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1608047430000|2020-12-15 15:50:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1608047440000|2020-12-15 15:50:40|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|2
1608047450000|2020-12-15 15:50:50|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|3
1608047460000|2020-12-15 15:51:00|1032.6|1027.6|1032.7|1027.7|1032.9|1027.9|1032.6|1027.6|5
1608047470000|2020-12-15 15:51:10|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608047480000|2020-12-15 15:51:20|1032.7|1027.7|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|5
1608047490000|2020-12-15 15:51:30|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|4
1608047500000|2020-12-15 15:51:40|1032.7|1027.7|1033.4|1028.4|1033.4|1028.4|1032.7|1027.7|8
1608047520000|2020-12-15 15:52:00|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|8
1608047530000|2020-12-15 15:52:10|1034.2|1029.2|1034|1029|1034.2|1029.2|1033.7|1028.7|5
1608047540000|2020-12-15 15:52:20|1033.9|1028.9|1034.4|1029.4|1034.5|1029.5|1033.9|1028.9|9
1608047550000|2020-12-15 15:52:30|1034.3|1029.3|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1608047560000|2020-12-15 15:52:40|1034.5|1029.5|1034.1|1029.1|1034.5|1029.5|1034.1|1029.1|3
1608047570000|2020-12-15 15:52:50|1034.3|1029.3|1033.7|1028.7|1034.3|1029.3|1033.7|1028.7|6
1608047580000|2020-12-15 15:53:00|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|7
1608047590000|2020-12-15 15:53:10|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1608047600000|2020-12-15 15:53:20|1033.2|1028.2|1032.3|1027.3|1033.2|1028.2|1032.2|1027.2|10
1608047610000|2020-12-15 15:53:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032|1027|4
1608047620000|2020-12-15 15:53:40|1032.3|1027.3|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|6
1608047630000|2020-12-15 15:53:50|1032.5|1027.5|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|6
1608047640000|2020-12-15 15:54:00|1032.5|1027.5|1033.2|1028.2|1033.2|1028.2|1032.5|1027.5|5
1608047650000|2020-12-15 15:54:10|1033.3|1028.3|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|8
1608047660000|2020-12-15 15:54:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1608047670000|2020-12-15 15:54:30|1032.9|1027.9|1032.4|1027.4|1032.9|1027.9|1032.4|1027.4|5
1608047680000|2020-12-15 15:54:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1608047690000|2020-12-15 15:54:50|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|4
1608047700000|2020-12-15 15:55:00|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|5
1608047710000|2020-12-15 15:55:10|1032.8|1027.8|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|12
1608047720000|2020-12-15 15:55:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608047730000|2020-12-15 15:55:30|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|3
1608047740000|2020-12-15 15:55:40|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|2
1608047750000|2020-12-15 15:55:50|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|10
1608047760000|2020-12-15 15:56:00|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1608047770000|2020-12-15 15:56:10|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|3
1608047780000|2020-12-15 15:56:20|1032.4|1027.4|1032.4|1027.4|1032.7|1027.7|1032.2|1027.2|9
1608047790000|2020-12-15 15:56:30|1032.3|1027.3|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|6
1608047800000|2020-12-15 15:56:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|6
1608047820000|2020-12-15 15:57:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1608047830000|2020-12-15 15:57:10|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|12
1608047840000|2020-12-15 15:57:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608047850000|2020-12-15 15:57:30|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1608047860000|2020-12-15 15:57:40|1032.4|1027.4|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|7
1608047880000|2020-12-15 15:58:00|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608047890000|2020-12-15 15:58:10|1032.2|1027.2|1031.8|1026.8|1032.3|1027.3|1031.8|1026.8|6
1608047900000|2020-12-15 15:58:20|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.8|1026.8|5
1608047910000|2020-12-15 15:58:30|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|4
1608047940000|2020-12-15 15:59:00|1031.6|1026.6|1031.3|1026.3|1031.8|1026.8|1031.3|1026.3|6
1608047950000|2020-12-15 15:59:10|1031.2|1026.2|1031.6|1026.6|1031.7|1026.7|1031.2|1026.2|6
1608047960000|2020-12-15 15:59:20|1031.8|1026.8|1031.7|1026.7|1031.9|1026.9|1031.4|1026.4|12
1608047970000|2020-12-15 15:59:30|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|6
1608047980000|2020-12-15 15:59:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|3
1608047990000|2020-12-15 15:59:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608048000000|2020-12-15 16:00:00|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.7|1026.7|8
1608048010000|2020-12-15 16:00:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608048020000|2020-12-15 16:00:20|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608048030000|2020-12-15 16:00:30|1032.5|1027.5|1032.8|1027.8|1033|1028|1032.5|1027.5|6
1608048040000|2020-12-15 16:00:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1608048050000|2020-12-15 16:00:50|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|10
1608048060000|2020-12-15 16:01:00|1033.3|1028.3|1033.3|1028.3|1033.8|1028.8|1033.3|1028.3|6
1608048070000|2020-12-15 16:01:10|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|3
1608048080000|2020-12-15 16:01:20|1033.7|1028.7|1033.9|1028.9|1034.3|1029.3|1033.7|1028.7|8
1608048090000|2020-12-15 16:01:30|1033.6|1028.6|1034.1|1029.1|1034.6|1029.6|1033.6|1028.6|16
1608048100000|2020-12-15 16:01:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608048110000|2020-12-15 16:01:50|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|5
1608048120000|2020-12-15 16:02:00|1034.5|1029.5|1034.8|1029.8|1034.8|1029.8|1034.4|1029.4|4
1608048130000|2020-12-15 16:02:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1608048140000|2020-12-15 16:02:20|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.2|1029.2|6
1608048150000|2020-12-15 16:02:30|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|3
1608048160000|2020-12-15 16:02:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608048170000|2020-12-15 16:02:50|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|4
1608048180000|2020-12-15 16:03:00|1034.4|1029.4|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|4
1608048190000|2020-12-15 16:03:10|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1608048200000|2020-12-15 16:03:20|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.9|1029.9|6
1608048210000|2020-12-15 16:03:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|5
1608048220000|2020-12-15 16:03:40|1034.8|1029.8|1034.6|1029.6|1034.9|1029.9|1034.6|1029.6|7
1608048230000|2020-12-15 16:03:50|1034.7|1029.7|1034.4|1029.4|1034.7|1029.7|1034.4|1029.4|4
1608048240000|2020-12-15 16:04:00|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|2
1608048250000|2020-12-15 16:04:10|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608048260000|2020-12-15 16:04:20|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608048270000|2020-12-15 16:04:30|1034.1|1029.1|1033.6|1028.6|1034.1|1029.1|1033.5|1028.5|5
1608048280000|2020-12-15 16:04:40|1033.5|1028.5|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|10
1608048290000|2020-12-15 16:04:50|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1608048300000|2020-12-15 16:05:00|1033.2|1028.2|1032.4|1027.4|1033.4|1028.4|1032.3|1027.3|13
1608048310000|2020-12-15 16:05:10|1032.3|1027.3|1032.4|1027.4|1032.6|1027.6|1032.1|1027.1|9
1608048320000|2020-12-15 16:05:20|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|6
1608048330000|2020-12-15 16:05:30|1032.3|1027.3|1032.7|1027.7|1033|1028|1032.3|1027.3|7
1608048340000|2020-12-15 16:05:40|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|4
1608048350000|2020-12-15 16:05:50|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|6
1608048360000|2020-12-15 16:06:00|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|6
1608048370000|2020-12-15 16:06:10|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.2|1027.2|6
1608048380000|2020-12-15 16:06:20|1032.4|1027.4|1032.6|1027.6|1032.7|1027.7|1032.3|1027.3|11
1608048390000|2020-12-15 16:06:30|1032.7|1027.7|1032.4|1027.4|1032.7|1027.7|1032.3|1027.3|9
1608048400000|2020-12-15 16:06:40|1032.5|1027.5|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|4
1608048410000|2020-12-15 16:06:50|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.4|1027.4|13
1608048420000|2020-12-15 16:07:00|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.3|1027.3|12
1608048430000|2020-12-15 16:07:10|1032.4|1027.4|1033.3|1028.3|1033.4|1028.4|1032.4|1027.4|18
1608048440000|2020-12-15 16:07:20|1033.1|1028.1|1033|1028|1033.3|1028.3|1033|1028|9
1608048450000|2020-12-15 16:07:30|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|11
1608048460000|2020-12-15 16:07:40|1033.2|1028.2|1032.6|1027.6|1033.2|1028.2|1032.4|1027.4|11
1608048470000|2020-12-15 16:07:50|1032.5|1027.5|1033.1|1028.1|1033.3|1028.3|1032.3|1027.3|14
1608048480000|2020-12-15 16:08:00|1033.2|1028.2|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|5
1608048490000|2020-12-15 16:08:10|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|3
1608048500000|2020-12-15 16:08:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|4
1608048510000|2020-12-15 16:08:30|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|4
1608048520000|2020-12-15 16:08:40|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033|1028|9
1608048530000|2020-12-15 16:08:50|1033.3|1028.3|1032.7|1027.7|1033.3|1028.3|1032.7|1027.7|12
1608048540000|2020-12-15 16:09:00|1032.8|1027.8|1033|1028|1033|1028|1032.7|1027.7|7
1608048550000|2020-12-15 16:09:10|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|6
1608048560000|2020-12-15 16:09:20|1033.2|1028.2|1033.6|1028.6|1033.6|1028.6|1033.2|1028.2|4
1608048570000|2020-12-15 16:09:30|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1608048580000|2020-12-15 16:09:40|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|3
1608048590000|2020-12-15 16:09:50|1034|1029|1034.2|1029.2|1034.3|1029.3|1033.9|1028.9|10
1608048600000|2020-12-15 16:10:00|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034|1029|6
1608048610000|2020-12-15 16:10:10|1034|1029|1034.3|1029.3|1034.3|1029.3|1034|1029|9
1608048620000|2020-12-15 16:10:20|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1608048630000|2020-12-15 16:10:30|1034.6|1029.6|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|3
1608048640000|2020-12-15 16:10:40|1034.5|1029.5|1033.7|1028.7|1034.5|1029.5|1033.7|1028.7|6
1608048650000|2020-12-15 16:10:50|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.8|1028.8|9
1608048660000|2020-12-15 16:11:00|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|10
1608048670000|2020-12-15 16:11:10|1033.6|1028.6|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|14
1608048680000|2020-12-15 16:11:20|1033.6|1028.6|1034|1029|1034|1029|1033.5|1028.5|6
1608048690000|2020-12-15 16:11:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1608048700000|2020-12-15 16:11:40|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.4|1028.4|6
1608048710000|2020-12-15 16:11:50|1033.7|1028.7|1033.7|1028.7|1033.9|1028.9|1033.6|1028.6|8
1608048720000|2020-12-15 16:12:00|1033.6|1028.6|1034.3|1029.3|1034.3|1029.3|1033.6|1028.6|17
1608048730000|2020-12-15 16:12:10|1034.2|1029.2|1034.3|1029.3|1034.4|1029.4|1033.8|1028.8|13
1608048740000|2020-12-15 16:12:20|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|8
1608048750000|2020-12-15 16:12:30|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|4
1608048760000|2020-12-15 16:12:40|1034.3|1029.3|1033.8|1028.8|1034.3|1029.3|1033.8|1028.8|3
1608048780000|2020-12-15 16:13:00|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1608048800000|2020-12-15 16:13:20|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608048810000|2020-12-15 16:13:30|1033.6|1028.6|1034|1029|1034|1029|1033.6|1028.6|5
1608048820000|2020-12-15 16:13:40|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1608048830000|2020-12-15 16:13:50|1033.8|1028.8|1034|1029|1034|1029|1033.7|1028.7|3
1608048840000|2020-12-15 16:14:00|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.8|1028.8|7
1608048850000|2020-12-15 16:14:10|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608048860000|2020-12-15 16:14:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1608048870000|2020-12-15 16:14:30|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|4
1608048880000|2020-12-15 16:14:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608048890000|2020-12-15 16:14:50|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1608048900000|2020-12-15 16:15:00|1033.9|1028.9|1034.4|1029.4|1034.5|1029.5|1033.8|1028.8|10
1608048910000|2020-12-15 16:15:10|1034.5|1029.5|1034.9|1029.9|1035.2|1030.2|1034.5|1029.5|10
1608048920000|2020-12-15 16:15:20|1035|1030|1035|1030|1035|1030|1034.9|1029.9|5
1608048930000|2020-12-15 16:15:30|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.6|1029.6|8
1608048940000|2020-12-15 16:15:40|1035|1030|1035|1030|1035.1|1030.1|1035|1030|3
1608048950000|2020-12-15 16:15:50|1034.9|1029.9|1034.7|1029.7|1034.9|1029.9|1034.7|1029.7|2
1608048960000|2020-12-15 16:16:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|3
1608048970000|2020-12-15 16:16:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1608048980000|2020-12-15 16:16:20|1034.5|1029.5|1034.6|1029.6|1034.8|1029.8|1034.4|1029.4|7
1608048990000|2020-12-15 16:16:30|1034.7|1029.7|1035|1030|1035.1|1030.1|1034.7|1029.7|6
1608049000000|2020-12-15 16:16:40|1035.1|1030.1|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|3
1608049010000|2020-12-15 16:16:50|1035|1030|1035.2|1030.2|1035.2|1030.2|1034.9|1029.9|4
1608049020000|2020-12-15 16:17:00|1035.3|1030.3|1035.6|1030.6|1035.6|1030.6|1035.3|1030.3|3
1608049030000|2020-12-15 16:17:10|1035.5|1030.5|1034.8|1029.8|1035.6|1030.6|1034.8|1029.8|6
1608049040000|2020-12-15 16:17:20|1034.5|1029.5|1034.8|1029.8|1034.9|1029.9|1034.5|1029.5|5
1608049050000|2020-12-15 16:17:30|1034.9|1029.9|1034.6|1029.6|1034.9|1029.9|1034.6|1029.6|4
1608049060000|2020-12-15 16:17:40|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.7|1029.7|7
1608049070000|2020-12-15 16:17:50|1034.7|1029.7|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|4
1608049080000|2020-12-15 16:18:00|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|5
1608049090000|2020-12-15 16:18:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608049100000|2020-12-15 16:18:20|1034.3|1029.3|1033.8|1028.8|1034.3|1029.3|1033.7|1028.7|5
1608049120000|2020-12-15 16:18:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|5
1608049130000|2020-12-15 16:18:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1608049140000|2020-12-15 16:19:00|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|5
1608049150000|2020-12-15 16:19:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1608049160000|2020-12-15 16:19:20|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1034|1029|9
1608049170000|2020-12-15 16:19:30|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|3
1608049190000|2020-12-15 16:19:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|4
1608049200000|2020-12-15 16:20:00|1034.5|1029.5|1034|1029|1034.6|1029.6|1034|1029|7
1608049210000|2020-12-15 16:20:10|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608049220000|2020-12-15 16:20:20|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1608049230000|2020-12-15 16:20:30|1034|1029|1033.9|1028.9|1034.1|1029.1|1033.9|1028.9|4
1608049240000|2020-12-15 16:20:40|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|4
1608049250000|2020-12-15 16:20:50|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|6
1608049260000|2020-12-15 16:21:00|1033.9|1028.9|1033.5|1028.5|1033.9|1028.9|1033.5|1028.5|6
1608049270000|2020-12-15 16:21:10|1033.6|1028.6|1034|1029|1034|1029|1033.5|1028.5|12
1608049280000|2020-12-15 16:21:20|1033.9|1028.9|1034.1|1029.1|1034.2|1029.2|1033.9|1028.9|5
1608049290000|2020-12-15 16:21:30|1034|1029|1034.1|1029.1|1034.4|1029.4|1034|1029|7
1608049300000|2020-12-15 16:21:40|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|3
1608049310000|2020-12-15 16:21:50|1034|1029|1034|1029|1034.1|1029.1|1033.9|1028.9|7
1608049330000|2020-12-15 16:22:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1608049340000|2020-12-15 16:22:20|1034.1|1029.1|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|3
1608049350000|2020-12-15 16:22:30|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1608049360000|2020-12-15 16:22:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|7
1608049370000|2020-12-15 16:22:50|1033.5|1028.5|1032.8|1027.8|1033.6|1028.6|1032.8|1027.8|8
1608049380000|2020-12-15 16:23:00|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1608049390000|2020-12-15 16:23:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1608049400000|2020-12-15 16:23:20|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1608049410000|2020-12-15 16:23:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608049420000|2020-12-15 16:23:40|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|4
1608049440000|2020-12-15 16:24:00|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|3
1608049450000|2020-12-15 16:24:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1608049460000|2020-12-15 16:24:20|1033.5|1028.5|1032.6|1027.6|1033.5|1028.5|1032.6|1027.6|6
1608049470000|2020-12-15 16:24:30|1032.7|1027.7|1033|1028|1033|1028|1032.7|1027.7|6
1608049480000|2020-12-15 16:24:40|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1608049490000|2020-12-15 16:24:50|1033|1028|1033.3|1028.3|1033.4|1028.4|1033|1028|4
1608049500000|2020-12-15 16:25:00|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1608049510000|2020-12-15 16:25:10|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1608049520000|2020-12-15 16:25:20|1032.9|1027.9|1033|1028|1033|1028|1032.8|1027.8|5
1608049530000|2020-12-15 16:25:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1608049540000|2020-12-15 16:25:40|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1608049550000|2020-12-15 16:25:50|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1608049560000|2020-12-15 16:26:00|1033.4|1028.4|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|4
1608049570000|2020-12-15 16:26:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|6
1608049580000|2020-12-15 16:26:20|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|4
1608049590000|2020-12-15 16:26:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608049600000|2020-12-15 16:26:40|1032.7|1027.7|1032.3|1027.3|1032.7|1027.7|1032.3|1027.3|3
1608049610000|2020-12-15 16:26:50|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.5|1026.5|5
1608049620000|2020-12-15 16:27:00|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|10
1608049630000|2020-12-15 16:27:10|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.4|1026.4|9
1608049640000|2020-12-15 16:27:20|1031.8|1026.8|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|12
1608049650000|2020-12-15 16:27:30|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|4
1608049660000|2020-12-15 16:27:40|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1608049670000|2020-12-15 16:27:50|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|2
1608049680000|2020-12-15 16:28:00|1032|1027|1031.8|1026.8|1032|1027|1031.8|1026.8|6
1608049700000|2020-12-15 16:28:20|1031.7|1026.7|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|4
1608049710000|2020-12-15 16:28:30|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|5
1608049720000|2020-12-15 16:28:40|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.7|1025.7|5
1608049730000|2020-12-15 16:28:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1608049740000|2020-12-15 16:29:00|1031|1026|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|5
1608049750000|2020-12-15 16:29:10|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|11
1608049760000|2020-12-15 16:29:20|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|6
1608049780000|2020-12-15 16:29:40|1031.3|1026.3|1031|1026|1031.5|1026.5|1031|1026|6
1608049790000|2020-12-15 16:29:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608049800000|2020-12-15 16:30:00|1030.9|1025.9|1030.6|1025.6|1031.1|1026.1|1030.6|1025.6|7
1608049810000|2020-12-15 16:30:10|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|5
1608049820000|2020-12-15 16:30:20|1030.8|1025.8|1030.8|1025.8|1031|1026|1030.8|1025.8|5
1608049830000|2020-12-15 16:30:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|6
1608049840000|2020-12-15 16:30:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.4|1025.4|8
1608049850000|2020-12-15 16:30:50|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|4
1608049860000|2020-12-15 16:31:00|1030.9|1025.9|1031|1026|1031|1026|1030.8|1025.8|4
1608049870000|2020-12-15 16:31:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608049880000|2020-12-15 16:31:20|1031.2|1026.2|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|3
1608049890000|2020-12-15 16:31:30|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|2
1608049900000|2020-12-15 16:31:40|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031|1026|4
1608049910000|2020-12-15 16:31:50|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608049920000|2020-12-15 16:32:00|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608049930000|2020-12-15 16:32:10|1031.2|1026.2|1030.9|1025.9|1031.2|1026.2|1030.9|1025.9|2
1608049940000|2020-12-15 16:32:20|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|5
1608049950000|2020-12-15 16:32:30|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|11
1608049960000|2020-12-15 16:32:40|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|2
1608049970000|2020-12-15 16:32:50|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1608049980000|2020-12-15 16:33:00|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1608049990000|2020-12-15 16:33:10|1031.1|1026.1|1031|1026|1031.1|1026.1|1030.9|1025.9|4
1608050000000|2020-12-15 16:33:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1608050010000|2020-12-15 16:33:30|1031.3|1026.3|1031|1026|1031.3|1026.3|1031|1026|3
1608050020000|2020-12-15 16:33:40|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1608050030000|2020-12-15 16:33:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608050040000|2020-12-15 16:34:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608050050000|2020-12-15 16:34:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|4
1608050060000|2020-12-15 16:34:20|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1608050080000|2020-12-15 16:34:40|1031.2|1026.2|1030.6|1025.6|1031.2|1026.2|1030.6|1025.6|4
1608050100000|2020-12-15 16:35:00|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.3|1025.3|6
1608050110000|2020-12-15 16:35:10|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|5
1608050120000|2020-12-15 16:35:20|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|4
1608050130000|2020-12-15 16:35:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031|1026|4
1608050140000|2020-12-15 16:35:40|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|4
1608050150000|2020-12-15 16:35:50|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|6
1608050160000|2020-12-15 16:36:00|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|8
1608050180000|2020-12-15 16:36:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608050190000|2020-12-15 16:36:30|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|10
1608050200000|2020-12-15 16:36:40|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|4
1608050210000|2020-12-15 16:36:50|1030.8|1025.8|1030.7|1025.7|1031|1026|1030.7|1025.7|7
1608050220000|2020-12-15 16:37:00|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608050230000|2020-12-15 16:37:10|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608050240000|2020-12-15 16:37:20|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1608050250000|2020-12-15 16:37:30|1031.2|1026.2|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|5
1608050260000|2020-12-15 16:37:40|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|5
1608050280000|2020-12-15 16:38:00|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|3
1608050290000|2020-12-15 16:38:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608050300000|2020-12-15 16:38:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608050310000|2020-12-15 16:38:30|1031.2|1026.2|1031.4|1026.4|1031.5|1026.5|1031.2|1026.2|4
1608050330000|2020-12-15 16:38:50|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|5
1608050340000|2020-12-15 16:39:00|1031.4|1026.4|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1608050350000|2020-12-15 16:39:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608050360000|2020-12-15 16:39:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|5
1608050380000|2020-12-15 16:39:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608050390000|2020-12-15 16:39:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608050400000|2020-12-15 16:40:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608050410000|2020-12-15 16:40:10|1031.8|1026.8|1032|1027|1032.1|1027.1|1031.8|1026.8|4
1608050420000|2020-12-15 16:40:20|1031.9|1026.9|1032.2|1027.2|1032.3|1027.3|1031.9|1026.9|6
1608050430000|2020-12-15 16:40:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608050440000|2020-12-15 16:40:40|1032.2|1027.2|1032.7|1027.7|1032.7|1027.7|1032.2|1027.2|4
1608050460000|2020-12-15 16:41:00|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|3
1608050470000|2020-12-15 16:41:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1608050480000|2020-12-15 16:41:20|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|5
1608050490000|2020-12-15 16:41:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608050500000|2020-12-15 16:41:40|1032.6|1027.6|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|4
1608050510000|2020-12-15 16:41:50|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|7
1608050520000|2020-12-15 16:42:00|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|4
1608050530000|2020-12-15 16:42:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1608050540000|2020-12-15 16:42:20|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608050550000|2020-12-15 16:42:30|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1608050560000|2020-12-15 16:42:40|1032|1027|1032|1027|1032.1|1027.1|1032|1027|5
1608050570000|2020-12-15 16:42:50|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608050580000|2020-12-15 16:43:00|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608050600000|2020-12-15 16:43:20|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1608050620000|2020-12-15 16:43:40|1032.6|1027.6|1032.4|1027.4|1032.7|1027.7|1032.4|1027.4|3
1608050630000|2020-12-15 16:43:50|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608050640000|2020-12-15 16:44:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608050650000|2020-12-15 16:44:10|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1608050680000|2020-12-15 16:44:40|1032.4|1027.4|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|5
1608050690000|2020-12-15 16:44:50|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.5|1027.5|5
1608050700000|2020-12-15 16:45:00|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608050710000|2020-12-15 16:45:10|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1608050730000|2020-12-15 16:45:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608050740000|2020-12-15 16:45:40|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608050750000|2020-12-15 16:45:50|1032.7|1027.7|1032.8|1027.8|1032.9|1027.9|1032.7|1027.7|10
1608050760000|2020-12-15 16:46:00|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1608050770000|2020-12-15 16:46:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1608050790000|2020-12-15 16:46:30|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.9|1026.9|4
1608050860000|2020-12-15 16:47:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1608050870000|2020-12-15 16:47:50|1032.4|1027.4|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|3
1608050890000|2020-12-15 16:48:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1031.9|1026.9|4
1608050910000|2020-12-15 16:48:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|4
1608050920000|2020-12-15 16:48:40|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608050940000|2020-12-15 16:49:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1031.9|1026.9|9
1608050950000|2020-12-15 16:49:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|6
1608050960000|2020-12-15 16:49:20|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|5
1608050970000|2020-12-15 16:49:30|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1608050990000|2020-12-15 16:49:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608051000000|2020-12-15 16:50:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608051060000|2020-12-15 16:51:00|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|8
1608051070000|2020-12-15 16:51:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|7
1608051080000|2020-12-15 16:51:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|3
1608051090000|2020-12-15 16:51:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608051100000|2020-12-15 16:51:40|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1608051120000|2020-12-15 16:52:00|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1608051130000|2020-12-15 16:52:10|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|4
1608051140000|2020-12-15 16:52:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608051150000|2020-12-15 16:52:30|1032|1027|1032.4|1027.4|1032.5|1027.5|1032|1027|4
1608051160000|2020-12-15 16:52:40|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608051180000|2020-12-15 16:53:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|4
1608051190000|2020-12-15 16:53:10|1032.2|1027.2|1031.9|1026.9|1032.3|1027.3|1031.8|1026.8|7
1608051200000|2020-12-15 16:53:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1608051240000|2020-12-15 16:54:00|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|3
1608051250000|2020-12-15 16:54:10|1031.7|1026.7|1031.5|1026.5|1031.8|1026.8|1031.4|1026.4|4
1608051260000|2020-12-15 16:54:20|1031.4|1026.4|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|4
1608051270000|2020-12-15 16:54:30|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|2
1608051280000|2020-12-15 16:54:40|1031.6|1026.6|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|4
1608051290000|2020-12-15 16:54:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608051300000|2020-12-15 16:55:00|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|6
1608051320000|2020-12-15 16:55:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608051340000|2020-12-15 16:55:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|5
1608051350000|2020-12-15 16:55:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|3
1608051360000|2020-12-15 16:56:00|1032|1027|1032|1027|1032|1027|1032|1027|1
1608051370000|2020-12-15 16:56:10|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|3
1608051380000|2020-12-15 16:56:20|1032|1027|1032.4|1027.4|1032.4|1027.4|1032|1027|3
1608051390000|2020-12-15 16:56:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608051400000|2020-12-15 16:56:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608051420000|2020-12-15 16:57:00|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1608051430000|2020-12-15 16:57:10|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608051440000|2020-12-15 16:57:20|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1608051450000|2020-12-15 16:57:30|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|4
1608051460000|2020-12-15 16:57:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608051480000|2020-12-15 16:58:00|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1608051490000|2020-12-15 16:58:10|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1608051500000|2020-12-15 16:58:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608051510000|2020-12-15 16:58:30|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1608051520000|2020-12-15 16:58:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608051560000|2020-12-15 16:59:20|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|5
1608051570000|2020-12-15 16:59:30|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|3
1608051580000|2020-12-15 16:59:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|3
1608051590000|2020-12-15 16:59:50|1032.7|1027.7|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|7
1608051600000|2020-12-15 17:00:00|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|13
1608051610000|2020-12-15 17:00:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1608051630000|2020-12-15 17:00:30|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|4
1608051640000|2020-12-15 17:00:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|4
1608051680000|2020-12-15 17:01:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608051690000|2020-12-15 17:01:30|1032.3|1027.3|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|5
1608051700000|2020-12-15 17:01:40|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1608051720000|2020-12-15 17:02:00|1032.5|1027.5|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|6
1608051730000|2020-12-15 17:02:10|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|4
1608051750000|2020-12-15 17:02:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608051770000|2020-12-15 17:02:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608051780000|2020-12-15 17:03:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608051800000|2020-12-15 17:03:20|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032|1027|5
1608051810000|2020-12-15 17:03:30|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1608051820000|2020-12-15 17:03:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608051830000|2020-12-15 17:03:50|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608051840000|2020-12-15 17:04:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608051850000|2020-12-15 17:04:10|1032.3|1027.3|1032.7|1027.7|1032.8|1027.8|1032.3|1027.3|7
1608051890000|2020-12-15 17:04:50|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1608051900000|2020-12-15 17:05:00|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|5
1608051910000|2020-12-15 17:05:10|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1608051920000|2020-12-15 17:05:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1608051930000|2020-12-15 17:05:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1608051940000|2020-12-15 17:05:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|4
1608051950000|2020-12-15 17:05:50|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|3
1608051960000|2020-12-15 17:06:00|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1608051970000|2020-12-15 17:06:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608051980000|2020-12-15 17:06:20|1033.2|1028.2|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|7
1608052000000|2020-12-15 17:06:40|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1608052020000|2020-12-15 17:07:00|1033|1028|1032.8|1027.8|1033|1028|1032.7|1027.7|10
1608052030000|2020-12-15 17:07:10|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.6|1027.6|8
1608052040000|2020-12-15 17:07:20|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1608052050000|2020-12-15 17:07:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608052080000|2020-12-15 17:08:00|1032.7|1027.7|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|5
1608052090000|2020-12-15 17:08:10|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1608052100000|2020-12-15 17:08:20|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|4
1608052130000|2020-12-15 17:08:50|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1608052140000|2020-12-15 17:09:00|1032.6|1027.6|1031.7|1026.7|1032.6|1027.6|1031.6|1026.6|8
1608052150000|2020-12-15 17:09:10|1031.6|1026.6|1031.9|1026.9|1032|1027|1031.6|1026.6|5
1608052160000|2020-12-15 17:09:20|1032|1027|1032.6|1027.6|1032.6|1027.6|1032|1027|5
1608052170000|2020-12-15 17:09:30|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|3
1608052200000|2020-12-15 17:10:00|1032.8|1027.8|1033.2|1028.2|1033.2|1028.2|1032.8|1027.8|5
1608052210000|2020-12-15 17:10:10|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.2|1027.2|7
1608052220000|2020-12-15 17:10:20|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|3
1608052230000|2020-12-15 17:10:30|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1608052240000|2020-12-15 17:10:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|7
1608052250000|2020-12-15 17:10:50|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|4
1608052260000|2020-12-15 17:11:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|3
1608052270000|2020-12-15 17:11:10|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1608052280000|2020-12-15 17:11:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1608052290000|2020-12-15 17:11:30|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|3
1608052310000|2020-12-15 17:11:50|1033|1028|1033|1028|1033.1|1028.1|1033|1028|3
1608052320000|2020-12-15 17:12:00|1033.1|1028.1|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|2
1608052330000|2020-12-15 17:12:10|1033.2|1028.2|1033|1028|1033.2|1028.2|1032.8|1027.8|5
1608052340000|2020-12-15 17:12:20|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1608052350000|2020-12-15 17:12:30|1032.8|1027.8|1032.8|1027.8|1033|1028|1032.8|1027.8|3
1608052360000|2020-12-15 17:12:40|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1608052380000|2020-12-15 17:13:00|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.8|1027.8|4
1608052390000|2020-12-15 17:13:10|1033.2|1028.2|1033|1028|1033.2|1028.2|1033|1028|3
1608052400000|2020-12-15 17:13:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|3
1608052410000|2020-12-15 17:13:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1608052420000|2020-12-15 17:13:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1608052430000|2020-12-15 17:13:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|5
1608052440000|2020-12-15 17:14:00|1033.1|1028.1|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|7
1608052450000|2020-12-15 17:14:10|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608052470000|2020-12-15 17:14:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1608052490000|2020-12-15 17:14:50|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|3
1608052500000|2020-12-15 17:15:00|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|3
1608052510000|2020-12-15 17:15:10|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1608052520000|2020-12-15 17:15:20|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|5
1608052530000|2020-12-15 17:15:30|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|5
1608052540000|2020-12-15 17:15:40|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1608052550000|2020-12-15 17:15:50|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1608052560000|2020-12-15 17:16:00|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1608052600000|2020-12-15 17:16:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1608052630000|2020-12-15 17:17:10|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|3
1608052640000|2020-12-15 17:17:20|1033.2|1028.2|1033.4|1028.4|1033.5|1028.5|1033.2|1028.2|9
1608052650000|2020-12-15 17:17:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1608052660000|2020-12-15 17:17:40|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|6
1608052670000|2020-12-15 17:17:50|1033.2|1028.2|1033.2|1028.2|1033.4|1028.4|1033.1|1028.1|5
1608052680000|2020-12-15 17:18:00|1033.1|1028.1|1033.3|1028.3|1033.3|1028.3|1033.1|1028.1|5
1608052700000|2020-12-15 17:18:20|1033.2|1028.2|1033.5|1028.5|1033.6|1028.6|1033.2|1028.2|7
1608052720000|2020-12-15 17:18:40|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|3
1608052730000|2020-12-15 17:18:50|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|17
1608052740000|2020-12-15 17:19:00|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1608052770000|2020-12-15 17:19:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1608052780000|2020-12-15 17:19:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608052820000|2020-12-15 17:20:20|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|5
1608052830000|2020-12-15 17:20:30|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608052840000|2020-12-15 17:20:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608052850000|2020-12-15 17:20:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1608052860000|2020-12-15 17:21:00|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|5
1608052870000|2020-12-15 17:21:10|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|6
1608052890000|2020-12-15 17:21:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608052900000|2020-12-15 17:21:40|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|3
1608052920000|2020-12-15 17:22:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608052930000|2020-12-15 17:22:10|1034.8|1029.8|1034.8|1029.8|1035|1030|1034.8|1029.8|5
1608052940000|2020-12-15 17:22:20|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1608052950000|2020-12-15 17:22:30|1035.4|1030.4|1035.1|1030.1|1035.5|1030.5|1035.1|1030.1|7
1608052960000|2020-12-15 17:22:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|3
1608052970000|2020-12-15 17:22:50|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1608052980000|2020-12-15 17:23:00|1035.2|1030.2|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|6
1608052990000|2020-12-15 17:23:10|1035.5|1030.5|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|7
1608053000000|2020-12-15 17:23:20|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1608053010000|2020-12-15 17:23:30|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|3
1608053020000|2020-12-15 17:23:40|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1608053030000|2020-12-15 17:23:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1608053040000|2020-12-15 17:24:00|1034.9|1029.9|1034.6|1029.6|1034.9|1029.9|1034.6|1029.6|2
1608053050000|2020-12-15 17:24:10|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1608053060000|2020-12-15 17:24:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608053070000|2020-12-15 17:24:30|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|4
1608053080000|2020-12-15 17:24:40|1034.5|1029.5|1034.6|1029.6|1034.7|1029.7|1034.3|1029.3|10
1608053100000|2020-12-15 17:25:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608053110000|2020-12-15 17:25:10|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|3
1608053120000|2020-12-15 17:25:20|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|3
1608053130000|2020-12-15 17:25:30|1034.6|1029.6|1035|1030|1035|1030|1034.6|1029.6|5
1608053140000|2020-12-15 17:25:40|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|3
1608053150000|2020-12-15 17:25:50|1035|1030|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|6
1608053160000|2020-12-15 17:26:00|1035|1030|1035.3|1030.3|1035.3|1030.3|1034.9|1029.9|4
1608053170000|2020-12-15 17:26:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608053180000|2020-12-15 17:26:20|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|2
1608053190000|2020-12-15 17:26:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608053200000|2020-12-15 17:26:40|1035.6|1030.6|1035.4|1030.4|1035.6|1030.6|1035.4|1030.4|2
1608053210000|2020-12-15 17:26:50|1035.3|1030.3|1035.2|1030.2|1035.5|1030.5|1035.2|1030.2|8
1608053220000|2020-12-15 17:27:00|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1608053230000|2020-12-15 17:27:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|3
1608053240000|2020-12-15 17:27:20|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1608053250000|2020-12-15 17:27:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608053260000|2020-12-15 17:27:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|3
1608053270000|2020-12-15 17:27:50|1035.1|1030.1|1034.4|1029.4|1035.1|1030.1|1034.4|1029.4|5
1608053280000|2020-12-15 17:28:00|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.7|1028.7|5
1608053290000|2020-12-15 17:28:10|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|5
1608053310000|2020-12-15 17:28:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608053320000|2020-12-15 17:28:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|5
1608053330000|2020-12-15 17:28:50|1034.6|1029.6|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|4
1608053340000|2020-12-15 17:29:00|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034|1029|8
1608053350000|2020-12-15 17:29:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608053360000|2020-12-15 17:29:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|3
1608053370000|2020-12-15 17:29:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608053380000|2020-12-15 17:29:40|1035|1030|1035|1030|1035|1030|1034.9|1029.9|5
1608053390000|2020-12-15 17:29:50|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|3
1608053400000|2020-12-15 17:30:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608053410000|2020-12-15 17:30:10|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608053420000|2020-12-15 17:30:20|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608053430000|2020-12-15 17:30:30|1035.2|1030.2|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|5
1608053440000|2020-12-15 17:30:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1608053450000|2020-12-15 17:30:50|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.1|1030.1|8
1608053460000|2020-12-15 17:31:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608053470000|2020-12-15 17:31:10|1035.2|1030.2|1034.5|1029.5|1035.2|1030.2|1034.5|1029.5|4
1608053480000|2020-12-15 17:31:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|5
1608053490000|2020-12-15 17:31:30|1035|1030|1034.2|1029.2|1035|1030|1034.2|1029.2|3
1608053500000|2020-12-15 17:31:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608053510000|2020-12-15 17:31:50|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1608053520000|2020-12-15 17:32:00|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|5
1608053530000|2020-12-15 17:32:10|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1033.8|1028.8|9
1608053580000|2020-12-15 17:33:00|1034.5|1029.5|1034.3|1029.3|1034.6|1029.6|1034.3|1029.3|5
1608053590000|2020-12-15 17:33:10|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|10
1608053610000|2020-12-15 17:33:30|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|3
1608053620000|2020-12-15 17:33:40|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1608053630000|2020-12-15 17:33:50|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1608053640000|2020-12-15 17:34:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|4
1608053670000|2020-12-15 17:34:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608053680000|2020-12-15 17:34:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608053700000|2020-12-15 17:35:00|1034.3|1029.3|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|4
1608053710000|2020-12-15 17:35:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608053720000|2020-12-15 17:35:20|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.6|1029.6|2
1608053730000|2020-12-15 17:35:30|1035|1030|1035|1030|1035|1030|1034.9|1029.9|9
1608053740000|2020-12-15 17:35:40|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.9|1029.9|7
1608053770000|2020-12-15 17:36:10|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1608053780000|2020-12-15 17:36:20|1035.2|1030.2|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|3
1608053790000|2020-12-15 17:36:30|1035.3|1030.3|1035.6|1030.6|1035.6|1030.6|1035.3|1030.3|3
1608053800000|2020-12-15 17:36:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608053810000|2020-12-15 17:36:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1608053820000|2020-12-15 17:37:00|1035.2|1030.2|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|3
1608053840000|2020-12-15 17:37:20|1034.9|1029.9|1035.2|1030.2|1035.2|1030.2|1034.7|1029.7|5
1608053860000|2020-12-15 17:37:40|1035.3|1030.3|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|5
1608053870000|2020-12-15 17:37:50|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608053880000|2020-12-15 17:38:00|1035.6|1030.6|1035|1030|1035.6|1030.6|1034.8|1029.8|5
1608053890000|2020-12-15 17:38:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|5
1608053900000|2020-12-15 17:38:20|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|5
1608053910000|2020-12-15 17:38:30|1035.2|1030.2|1035.4|1030.4|1035.4|1030.4|1035.2|1030.2|4
1608053920000|2020-12-15 17:38:40|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|5
1608053930000|2020-12-15 17:38:50|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608053940000|2020-12-15 17:39:00|1035.6|1030.6|1035.7|1030.7|1035.8|1030.8|1035.6|1030.6|3
1608053950000|2020-12-15 17:39:10|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1608053960000|2020-12-15 17:39:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608053970000|2020-12-15 17:39:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608053980000|2020-12-15 17:39:40|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1608054000000|2020-12-15 17:40:00|1036|1031|1035.7|1030.7|1036|1031|1035.5|1030.5|7
1608054030000|2020-12-15 17:40:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608054050000|2020-12-15 17:40:50|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608054060000|2020-12-15 17:41:00|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1608054070000|2020-12-15 17:41:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|3
1608054080000|2020-12-15 17:41:20|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1608054090000|2020-12-15 17:41:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608054100000|2020-12-15 17:41:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|3
1608054120000|2020-12-15 17:42:00|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|4
1608054130000|2020-12-15 17:42:10|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|7
1608054140000|2020-12-15 17:42:20|1035.7|1030.7|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|5
1608054180000|2020-12-15 17:43:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608054200000|2020-12-15 17:43:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608054210000|2020-12-15 17:43:30|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1608054220000|2020-12-15 17:43:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1608054230000|2020-12-15 17:43:50|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1608054240000|2020-12-15 17:44:00|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1608054250000|2020-12-15 17:44:10|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1608054260000|2020-12-15 17:44:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608054270000|2020-12-15 17:44:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1608054280000|2020-12-15 17:44:40|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|4
1608054290000|2020-12-15 17:44:50|1036|1031|1036|1031|1036.1|1031.1|1036|1031|3
1608054300000|2020-12-15 17:45:00|1036.2|1031.2|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|4
1608054310000|2020-12-15 17:45:10|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|3
1608054320000|2020-12-15 17:45:20|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|2
1608054380000|2020-12-15 17:46:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608054390000|2020-12-15 17:46:30|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|3
1608054400000|2020-12-15 17:46:40|1036.6|1031.6|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|5
1608054410000|2020-12-15 17:46:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|10
1608054420000|2020-12-15 17:47:00|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1608054430000|2020-12-15 17:47:10|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|3
1608054440000|2020-12-15 17:47:20|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|3
1608054450000|2020-12-15 17:47:30|1037|1032|1037|1032|1037.1|1032.1|1037|1032|9
1608054460000|2020-12-15 17:47:40|1036.9|1031.9|1037.2|1032.2|1037.4|1032.4|1036.9|1031.9|5
1608054470000|2020-12-15 17:47:50|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|4
1608054480000|2020-12-15 17:48:00|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608054510000|2020-12-15 17:48:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|6
1608054520000|2020-12-15 17:48:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.5|1032.5|4
1608054530000|2020-12-15 17:48:50|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608054540000|2020-12-15 17:49:00|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|5
1608054550000|2020-12-15 17:49:10|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|5
1608054560000|2020-12-15 17:49:20|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608054570000|2020-12-15 17:49:30|1038|1033|1038|1033|1038.1|1033.1|1038|1033|3
1608054580000|2020-12-15 17:49:40|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608054590000|2020-12-15 17:49:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608054610000|2020-12-15 17:50:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608054620000|2020-12-15 17:50:20|1038|1033|1038|1033|1038|1033|1037.9|1032.9|3
1608054630000|2020-12-15 17:50:30|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038|1033|4
1608054640000|2020-12-15 17:50:40|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608054650000|2020-12-15 17:50:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608054660000|2020-12-15 17:51:00|1038|1033|1037.7|1032.7|1038|1033|1037.7|1032.7|2
1608054670000|2020-12-15 17:51:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|4
1608054690000|2020-12-15 17:51:30|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1608054700000|2020-12-15 17:51:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608054710000|2020-12-15 17:51:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608054720000|2020-12-15 17:52:00|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1608054730000|2020-12-15 17:52:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608054740000|2020-12-15 17:52:20|1037.3|1032.3|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|8
1608054750000|2020-12-15 17:52:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1608054770000|2020-12-15 17:52:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608054800000|2020-12-15 17:53:20|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1608054810000|2020-12-15 17:53:30|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1608054820000|2020-12-15 17:53:40|1037.1|1032.1|1036.7|1031.7|1037.1|1032.1|1036.4|1031.4|5
1608054840000|2020-12-15 17:54:00|1036.5|1031.5|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|6
1608054850000|2020-12-15 17:54:10|1036.5|1031.5|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|4
1608054860000|2020-12-15 17:54:20|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1608054870000|2020-12-15 17:54:30|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|3
1608054890000|2020-12-15 17:54:50|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1608054900000|2020-12-15 17:55:00|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1608054920000|2020-12-15 17:55:20|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1608054930000|2020-12-15 17:55:30|1036.4|1031.4|1036.8|1031.8|1036.9|1031.9|1036.3|1031.3|7
1608054940000|2020-12-15 17:55:40|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608054950000|2020-12-15 17:55:50|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037|1032|5
1608054960000|2020-12-15 17:56:00|1037.1|1032.1|1037.7|1032.7|1037.7|1032.7|1037.1|1032.1|5
1608054990000|2020-12-15 17:56:30|1037.8|1032.8|1038.1|1033.1|1038.3|1033.3|1037.8|1032.8|5
1608055020000|2020-12-15 17:57:00|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608055050000|2020-12-15 17:57:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608055060000|2020-12-15 17:57:40|1037.9|1032.9|1037.5|1032.5|1037.9|1032.9|1037.5|1032.5|4
1608055080000|2020-12-15 17:58:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.2|1032.2|5
1608055090000|2020-12-15 17:58:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608055100000|2020-12-15 17:58:20|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608055110000|2020-12-15 17:58:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608055130000|2020-12-15 17:58:50|1038|1033|1038.2|1033.2|1038.3|1033.3|1038|1033|4
1608055140000|2020-12-15 17:59:00|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|4
1608055150000|2020-12-15 17:59:10|1037.9|1032.9|1038.3|1033.3|1038.3|1033.3|1037.9|1032.9|4
1608055160000|2020-12-15 17:59:20|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|6
1608055170000|2020-12-15 17:59:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|6
1608055190000|2020-12-15 17:59:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608055200000|2020-12-15 18:00:00|1038.3|1033.3|1038.7|1033.7|1038.7|1033.7|1038.3|1033.3|3
1608055230000|2020-12-15 18:00:30|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|3
1608055240000|2020-12-15 18:00:40|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|4
1608055250000|2020-12-15 18:00:50|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|4
1608055270000|2020-12-15 18:01:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608055280000|2020-12-15 18:01:20|1038.9|1033.9|1039|1034|1039|1034|1038.6|1033.6|5
1608055300000|2020-12-15 18:01:40|1038.9|1033.9|1039|1034|1039|1034|1038.8|1033.8|3
1608055310000|2020-12-15 18:01:50|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1608055320000|2020-12-15 18:02:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608055330000|2020-12-15 18:02:10|1039.2|1034.2|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|4
1608055340000|2020-12-15 18:02:20|1038.8|1033.8|1038.6|1033.6|1038.9|1033.9|1038.6|1033.6|5
1608055350000|2020-12-15 18:02:30|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|4
1608055360000|2020-12-15 18:02:40|1038.5|1033.5|1037.8|1032.8|1038.5|1033.5|1037.8|1032.8|7
1608055370000|2020-12-15 18:02:50|1037.6|1032.6|1037.1|1032.1|1037.6|1032.6|1037.1|1032.1|10
1608055380000|2020-12-15 18:03:00|1037|1032|1036.7|1031.7|1037|1032|1036.3|1031.3|17
1608055390000|2020-12-15 18:03:10|1036.6|1031.6|1037|1032|1037|1032|1036.6|1031.6|4
1608055400000|2020-12-15 18:03:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.6|1031.6|5
1608055410000|2020-12-15 18:03:30|1036.8|1031.8|1037.1|1032.1|1037.2|1032.2|1036.8|1031.8|8
1608055420000|2020-12-15 18:03:40|1037|1032|1036.7|1031.7|1037|1032|1036.7|1031.7|8
1608055430000|2020-12-15 18:03:50|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|6
1608055440000|2020-12-15 18:04:00|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|14
1608055450000|2020-12-15 18:04:10|1036.7|1031.7|1037.2|1032.2|1037.2|1032.2|1036.7|1031.7|7
1608055460000|2020-12-15 18:04:20|1037.1|1032.1|1037|1032|1037.3|1032.3|1037|1032|8
1608055470000|2020-12-15 18:04:30|1036.9|1031.9|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|11
1608055480000|2020-12-15 18:04:40|1036.8|1031.8|1036.7|1031.7|1037|1032|1036.7|1031.7|7
1608055490000|2020-12-15 18:04:50|1036.6|1031.6|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|8
1608055500000|2020-12-15 18:05:00|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608055510000|2020-12-15 18:05:10|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|2
1608055520000|2020-12-15 18:05:20|1036.7|1031.7|1036.8|1031.8|1037|1032|1036.7|1031.7|4
1608055530000|2020-12-15 18:05:30|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608055540000|2020-12-15 18:05:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608055550000|2020-12-15 18:05:50|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|3
1608055560000|2020-12-15 18:06:00|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|3
1608055570000|2020-12-15 18:06:10|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608055580000|2020-12-15 18:06:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608055590000|2020-12-15 18:06:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608055600000|2020-12-15 18:06:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608055610000|2020-12-15 18:06:50|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|3
1608055620000|2020-12-15 18:07:00|1037.2|1032.2|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|4
1608055630000|2020-12-15 18:07:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608055640000|2020-12-15 18:07:20|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.3|1032.3|7
1608055650000|2020-12-15 18:07:30|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|10
1608055660000|2020-12-15 18:07:40|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|4
1608055670000|2020-12-15 18:07:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1608055680000|2020-12-15 18:08:00|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|3
1608055690000|2020-12-15 18:08:10|1037.5|1032.5|1037.8|1032.8|1037.8|1032.8|1037.5|1032.5|4
1608055700000|2020-12-15 18:08:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608055710000|2020-12-15 18:08:30|1037.3|1032.3|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|7
1608055730000|2020-12-15 18:08:50|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608055740000|2020-12-15 18:09:00|1037.4|1032.4|1036.8|1031.8|1037.4|1032.4|1036.8|1031.8|5
1608055750000|2020-12-15 18:09:10|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1608055760000|2020-12-15 18:09:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608055770000|2020-12-15 18:09:30|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1608055780000|2020-12-15 18:09:40|1036.8|1031.8|1037|1032|1037|1032|1036.7|1031.7|4
1608055790000|2020-12-15 18:09:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608055800000|2020-12-15 18:10:00|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|5
1608055810000|2020-12-15 18:10:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608055830000|2020-12-15 18:10:30|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1608055850000|2020-12-15 18:10:50|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|2
1608055860000|2020-12-15 18:11:00|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608055870000|2020-12-15 18:11:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608055890000|2020-12-15 18:11:30|1037.3|1032.3|1037.6|1032.6|1037.6|1032.6|1037.2|1032.2|7
1608055900000|2020-12-15 18:11:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608055910000|2020-12-15 18:11:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|4
1608055920000|2020-12-15 18:12:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608055930000|2020-12-15 18:12:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608055940000|2020-12-15 18:12:20|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608055960000|2020-12-15 18:12:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608055970000|2020-12-15 18:12:50|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.8|1032.8|3
1608055980000|2020-12-15 18:13:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|6
1608055990000|2020-12-15 18:13:10|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|2
1608056010000|2020-12-15 18:13:30|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608056020000|2020-12-15 18:13:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|3
1608056060000|2020-12-15 18:14:20|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1608056070000|2020-12-15 18:14:30|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1608056080000|2020-12-15 18:14:40|1038.6|1033.6|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|4
1608056090000|2020-12-15 18:14:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608056100000|2020-12-15 18:15:00|1038.5|1033.5|1038.9|1033.9|1038.9|1033.9|1038.5|1033.5|2
1608056110000|2020-12-15 18:15:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608056130000|2020-12-15 18:15:30|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|3
1608056140000|2020-12-15 18:15:40|1039|1034|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1608056150000|2020-12-15 18:15:50|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039|1034|4
1608056160000|2020-12-15 18:16:00|1039|1034|1038.5|1033.5|1039.1|1034.1|1038.5|1033.5|8
1608056180000|2020-12-15 18:16:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608056190000|2020-12-15 18:16:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608056200000|2020-12-15 18:16:40|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|3
1608056210000|2020-12-15 18:16:50|1038.2|1033.2|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|6
1608056220000|2020-12-15 18:17:00|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|4
1608056230000|2020-12-15 18:17:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608056240000|2020-12-15 18:17:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|4
1608056250000|2020-12-15 18:17:30|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.3|1033.3|5
1608056260000|2020-12-15 18:17:40|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608056270000|2020-12-15 18:17:50|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1608056280000|2020-12-15 18:18:00|1038.4|1033.4|1038.3|1033.3|1038.5|1033.5|1038.3|1033.3|7
1608056290000|2020-12-15 18:18:10|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|6
1608056300000|2020-12-15 18:18:20|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|3
1608056310000|2020-12-15 18:18:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608056320000|2020-12-15 18:18:40|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|2
1608056340000|2020-12-15 18:19:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1608056350000|2020-12-15 18:19:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|3
1608056360000|2020-12-15 18:19:20|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|3
1608056370000|2020-12-15 18:19:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608056390000|2020-12-15 18:19:50|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1608056400000|2020-12-15 18:20:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608056410000|2020-12-15 18:20:10|1038.3|1033.3|1038.1|1033.1|1038.4|1033.4|1038.1|1033.1|5
1608056420000|2020-12-15 18:20:20|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|3
1608056460000|2020-12-15 18:21:00|1038.3|1033.3|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|4
1608056470000|2020-12-15 18:21:10|1038.3|1033.3|1038.1|1033.1|1038.4|1033.4|1038.1|1033.1|4
1608056480000|2020-12-15 18:21:20|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|10
1608056490000|2020-12-15 18:21:30|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608056500000|2020-12-15 18:21:40|1038|1033|1037.6|1032.6|1038|1033|1037.5|1032.5|5
1608056520000|2020-12-15 18:22:00|1037.5|1032.5|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|6
1608056530000|2020-12-15 18:22:10|1037.5|1032.5|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|5
1608056540000|2020-12-15 18:22:20|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|4
1608056550000|2020-12-15 18:22:30|1037.2|1032.2|1037.7|1032.7|1037.7|1032.7|1036.9|1031.9|10
1608056580000|2020-12-15 18:23:00|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|4
1608056600000|2020-12-15 18:23:20|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608056610000|2020-12-15 18:23:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608056620000|2020-12-15 18:23:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|7
1608056630000|2020-12-15 18:23:50|1038|1033|1038|1033|1038|1033|1037.9|1032.9|3
1608056660000|2020-12-15 18:24:20|1038.1|1033.1|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|3
1608056670000|2020-12-15 18:24:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608056680000|2020-12-15 18:24:40|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1608056690000|2020-12-15 18:24:50|1038.3|1033.3|1038.1|1033.1|1038.4|1033.4|1038.1|1033.1|6
1608056700000|2020-12-15 18:25:00|1038.2|1033.2|1037.8|1032.8|1038.3|1033.3|1037.8|1032.8|9
1608056710000|2020-12-15 18:25:10|1037.7|1032.7|1037.9|1032.9|1038|1033|1037.7|1032.7|7
1608056730000|2020-12-15 18:25:30|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.5|1032.5|6
1608056760000|2020-12-15 18:26:00|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608056770000|2020-12-15 18:26:10|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608056780000|2020-12-15 18:26:20|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608056790000|2020-12-15 18:26:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608056800000|2020-12-15 18:26:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608056810000|2020-12-15 18:26:50|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608056820000|2020-12-15 18:27:00|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608056830000|2020-12-15 18:27:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|7
1608056840000|2020-12-15 18:27:20|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608056850000|2020-12-15 18:27:30|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|3
1608056870000|2020-12-15 18:27:50|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|7
1608056880000|2020-12-15 18:28:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|3
1608056890000|2020-12-15 18:28:10|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|4
1608056900000|2020-12-15 18:28:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|5
1608056910000|2020-12-15 18:28:30|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.5|1032.5|3
1608056920000|2020-12-15 18:28:40|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|3
1608056930000|2020-12-15 18:28:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608056940000|2020-12-15 18:29:00|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1608056950000|2020-12-15 18:29:10|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|3
1608056970000|2020-12-15 18:29:30|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608056980000|2020-12-15 18:29:40|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|3
1608056990000|2020-12-15 18:29:50|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.5|1032.5|7
1608057000000|2020-12-15 18:30:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|5
1608057020000|2020-12-15 18:30:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608057030000|2020-12-15 18:30:30|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608057040000|2020-12-15 18:30:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608057050000|2020-12-15 18:30:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608057060000|2020-12-15 18:31:00|1037.3|1032.3|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|5
1608057080000|2020-12-15 18:31:20|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1608057090000|2020-12-15 18:31:30|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|3
1608057100000|2020-12-15 18:31:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608057110000|2020-12-15 18:31:50|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|3
1608057120000|2020-12-15 18:32:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608057140000|2020-12-15 18:32:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608057150000|2020-12-15 18:32:30|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|6
1608057160000|2020-12-15 18:32:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608057180000|2020-12-15 18:33:00|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608057190000|2020-12-15 18:33:10|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|10
1608057200000|2020-12-15 18:33:20|1037.5|1032.5|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|3
1608057210000|2020-12-15 18:33:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|6
1608057220000|2020-12-15 18:33:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608057230000|2020-12-15 18:33:50|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608057240000|2020-12-15 18:34:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608057250000|2020-12-15 18:34:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|4
1608057260000|2020-12-15 18:34:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608057270000|2020-12-15 18:34:30|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|2
1608057280000|2020-12-15 18:34:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608057290000|2020-12-15 18:34:50|1037.5|1032.5|1037.7|1032.7|1037.8|1032.8|1037.5|1032.5|4
1608057300000|2020-12-15 18:35:00|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|3
1608057320000|2020-12-15 18:35:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608057330000|2020-12-15 18:35:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608057350000|2020-12-15 18:35:50|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608057370000|2020-12-15 18:36:10|1038.2|1033.2|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|4
1608057380000|2020-12-15 18:36:20|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608057390000|2020-12-15 18:36:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608057450000|2020-12-15 18:37:30|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|11
1608057460000|2020-12-15 18:37:40|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|7
1608057470000|2020-12-15 18:37:50|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|7
1608057480000|2020-12-15 18:38:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608057490000|2020-12-15 18:38:10|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|4
1608057500000|2020-12-15 18:38:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608057510000|2020-12-15 18:38:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608057520000|2020-12-15 18:38:40|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|3
1608057530000|2020-12-15 18:38:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608057540000|2020-12-15 18:39:00|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|3
1608057550000|2020-12-15 18:39:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608057560000|2020-12-15 18:39:20|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608057580000|2020-12-15 18:39:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|5
1608057600000|2020-12-15 18:40:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608057640000|2020-12-15 18:40:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608057650000|2020-12-15 18:40:50|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608057660000|2020-12-15 18:41:00|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608057680000|2020-12-15 18:41:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608057690000|2020-12-15 18:41:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608057700000|2020-12-15 18:41:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608057720000|2020-12-15 18:42:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608057730000|2020-12-15 18:42:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|4
1608057750000|2020-12-15 18:42:30|1039.5|1034.5|1040|1035|1040|1035|1039.5|1034.5|3
1608057770000|2020-12-15 18:42:50|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|2
1608057780000|2020-12-15 18:43:00|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|6
1608057790000|2020-12-15 18:43:10|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|2
1608057800000|2020-12-15 18:43:20|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608057810000|2020-12-15 18:43:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040|1035|4
1608057850000|2020-12-15 18:44:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608057860000|2020-12-15 18:44:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608057880000|2020-12-15 18:44:40|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608057890000|2020-12-15 18:44:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608057910000|2020-12-15 18:45:10|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608057930000|2020-12-15 18:45:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608057940000|2020-12-15 18:45:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608057970000|2020-12-15 18:46:10|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608057980000|2020-12-15 18:46:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608057990000|2020-12-15 18:46:30|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|4
1608058010000|2020-12-15 18:46:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608058020000|2020-12-15 18:47:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608058040000|2020-12-15 18:47:20|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|6
1608058050000|2020-12-15 18:47:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608058060000|2020-12-15 18:47:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1608058070000|2020-12-15 18:47:50|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1608058080000|2020-12-15 18:48:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608058090000|2020-12-15 18:48:10|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608058100000|2020-12-15 18:48:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608058110000|2020-12-15 18:48:30|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|2
1608058120000|2020-12-15 18:48:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608058140000|2020-12-15 18:49:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608058150000|2020-12-15 18:49:10|1040.1|1035.1|1039.8|1034.8|1040.1|1035.1|1039.8|1034.8|4
1608058160000|2020-12-15 18:49:20|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608058170000|2020-12-15 18:49:30|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1608058180000|2020-12-15 18:49:40|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608058190000|2020-12-15 18:49:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608058210000|2020-12-15 18:50:10|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608058220000|2020-12-15 18:50:20|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|3
1608058230000|2020-12-15 18:50:30|1039.3|1034.3|1039.8|1034.8|1039.8|1034.8|1039.2|1034.2|6
1608058240000|2020-12-15 18:50:40|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608058250000|2020-12-15 18:50:50|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|3
1608058260000|2020-12-15 18:51:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608058270000|2020-12-15 18:51:10|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|2
1608058280000|2020-12-15 18:51:20|1040.1|1035.1|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|5
1608058290000|2020-12-15 18:51:30|1040.2|1035.2|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|4
1608058300000|2020-12-15 18:51:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608058310000|2020-12-15 18:51:50|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608058320000|2020-12-15 18:52:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608058330000|2020-12-15 18:52:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608058340000|2020-12-15 18:52:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608058350000|2020-12-15 18:52:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608058360000|2020-12-15 18:52:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1608058380000|2020-12-15 18:53:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608058390000|2020-12-15 18:53:10|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|2
1608058400000|2020-12-15 18:53:20|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608058410000|2020-12-15 18:53:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608058440000|2020-12-15 18:54:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608058450000|2020-12-15 18:54:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608058460000|2020-12-15 18:54:20|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608058480000|2020-12-15 18:54:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608058490000|2020-12-15 18:54:50|1040.3|1035.3|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|3
1608058500000|2020-12-15 18:55:00|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608058510000|2020-12-15 18:55:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608058520000|2020-12-15 18:55:20|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608058530000|2020-12-15 18:55:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608058540000|2020-12-15 18:55:40|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|7
1608058550000|2020-12-15 18:55:50|1040.9|1035.9|1041.1|1036.1|1041.2|1036.2|1040.9|1035.9|4
1608058560000|2020-12-15 18:56:00|1041|1036|1040.9|1035.9|1041.2|1036.2|1040.9|1035.9|6
1608058570000|2020-12-15 18:56:10|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608058590000|2020-12-15 18:56:30|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608058600000|2020-12-15 18:56:40|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|2
1608058640000|2020-12-15 18:57:20|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|5
1608058650000|2020-12-15 18:57:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1608058680000|2020-12-15 18:58:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608058690000|2020-12-15 18:58:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|5
1608058700000|2020-12-15 18:58:20|1041.7|1036.7|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|4
1608058710000|2020-12-15 18:58:30|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608058730000|2020-12-15 18:58:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|8
1608058740000|2020-12-15 18:59:00|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|3
1608058770000|2020-12-15 18:59:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608058780000|2020-12-15 18:59:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608058800000|2020-12-15 19:00:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608058810000|2020-12-15 19:00:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608058820000|2020-12-15 19:00:20|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|2
1608058830000|2020-12-15 19:00:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608058850000|2020-12-15 19:00:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608058860000|2020-12-15 19:01:00|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608058870000|2020-12-15 19:01:10|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1608058880000|2020-12-15 19:01:20|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|3
1608058900000|2020-12-15 19:01:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1608058910000|2020-12-15 19:01:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608058920000|2020-12-15 19:02:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608058940000|2020-12-15 19:02:20|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|5
1608058950000|2020-12-15 19:02:30|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|6
1608058960000|2020-12-15 19:02:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608058970000|2020-12-15 19:02:50|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608059010000|2020-12-15 19:03:30|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1041.9|1036.9|7
1608059030000|2020-12-15 19:03:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608059080000|2020-12-15 19:04:40|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608059090000|2020-12-15 19:04:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608059100000|2020-12-15 19:05:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608059110000|2020-12-15 19:05:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608059130000|2020-12-15 19:05:30|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1608059140000|2020-12-15 19:05:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608059150000|2020-12-15 19:05:50|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1608059200000|2020-12-15 19:06:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608059220000|2020-12-15 19:07:00|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|4
1608059230000|2020-12-15 19:07:10|1042|1037|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|4
1608059240000|2020-12-15 19:07:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608059250000|2020-12-15 19:07:30|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|8
1608059260000|2020-12-15 19:07:40|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608059300000|2020-12-15 19:08:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608059310000|2020-12-15 19:08:30|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|2
1608059330000|2020-12-15 19:08:50|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|8
1608059340000|2020-12-15 19:09:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608059350000|2020-12-15 19:09:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608059360000|2020-12-15 19:09:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608059390000|2020-12-15 19:09:50|1041.3|1036.3|1040.8|1035.8|1041.3|1036.3|1040.7|1035.7|11
1608059400000|2020-12-15 19:10:00|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608059410000|2020-12-15 19:10:10|1041|1036|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|3
1608059430000|2020-12-15 19:10:30|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608059460000|2020-12-15 19:11:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608059530000|2020-12-15 19:12:10|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608059540000|2020-12-15 19:12:20|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|3
1608059560000|2020-12-15 19:12:40|1041.3|1036.3|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|4
1608059580000|2020-12-15 19:13:00|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1608059600000|2020-12-15 19:13:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608059610000|2020-12-15 19:13:30|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608059620000|2020-12-15 19:13:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608059630000|2020-12-15 19:13:50|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1608059640000|2020-12-15 19:14:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608059670000|2020-12-15 19:14:30|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608059700000|2020-12-15 19:15:00|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608059760000|2020-12-15 19:16:00|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608059770000|2020-12-15 19:16:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608059780000|2020-12-15 19:16:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608059790000|2020-12-15 19:16:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608059800000|2020-12-15 19:16:40|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608059920000|2020-12-15 19:18:40|1041.3|1036.3|1041.1|1036.1|1041.3|1036.3|1041|1036|3
1608059930000|2020-12-15 19:18:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608059980000|2020-12-15 19:19:40|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|3
1608060000000|2020-12-15 19:20:00|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608060050000|2020-12-15 19:20:50|1041.1|1036.1|1041|1036|1041.2|1036.2|1041|1036|4
1608060080000|2020-12-15 19:21:20|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608060110000|2020-12-15 19:21:50|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608060120000|2020-12-15 19:22:00|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|3
1608060140000|2020-12-15 19:22:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|5
1608060150000|2020-12-15 19:22:30|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|4
1608060160000|2020-12-15 19:22:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608060170000|2020-12-15 19:22:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608060190000|2020-12-15 19:23:10|1041.3|1036.3|1041.1|1036.1|1041.3|1036.3|1041.1|1036.1|2
1608060230000|2020-12-15 19:23:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608060250000|2020-12-15 19:24:10|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608060260000|2020-12-15 19:24:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1608060270000|2020-12-15 19:24:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608060280000|2020-12-15 19:24:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|3
1608060300000|2020-12-15 19:25:00|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|3
1608060310000|2020-12-15 19:25:10|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608060320000|2020-12-15 19:25:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608060340000|2020-12-15 19:25:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608060360000|2020-12-15 19:26:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608060400000|2020-12-15 19:26:40|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|3
1608060410000|2020-12-15 19:26:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608060420000|2020-12-15 19:27:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608060430000|2020-12-15 19:27:10|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1608060440000|2020-12-15 19:27:20|1040.9|1035.9|1041.2|1036.2|1041.2|1036.2|1040.9|1035.9|3
1608060470000|2020-12-15 19:27:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608060500000|2020-12-15 19:28:20|1041|1036|1040.9|1035.9|1041|1036|1040.8|1035.8|3
1608060510000|2020-12-15 19:28:30|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608060570000|2020-12-15 19:29:30|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608060580000|2020-12-15 19:29:40|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608060590000|2020-12-15 19:29:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608060600000|2020-12-15 19:30:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|6
1608060610000|2020-12-15 19:30:10|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608060620000|2020-12-15 19:30:20|1041.3|1036.3|1041.9|1036.9|1042|1037|1041.2|1036.2|4
1608060630000|2020-12-15 19:30:30|1042|1037|1042|1037|1042|1037|1041.9|1036.9|7
1608060640000|2020-12-15 19:30:40|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608060680000|2020-12-15 19:31:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608060710000|2020-12-15 19:31:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1608060730000|2020-12-15 19:32:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608060750000|2020-12-15 19:32:30|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|6
1608060760000|2020-12-15 19:32:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608060780000|2020-12-15 19:33:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608060820000|2020-12-15 19:33:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608060840000|2020-12-15 19:34:00|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|3
1608060860000|2020-12-15 19:34:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608060890000|2020-12-15 19:34:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608060940000|2020-12-15 19:35:40|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608060950000|2020-12-15 19:35:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608060970000|2020-12-15 19:36:10|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608061040000|2020-12-15 19:37:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608061070000|2020-12-15 19:37:50|1041.9|1036.9|1041.6|1036.6|1041.9|1036.9|1041.6|1036.6|3
1608061080000|2020-12-15 19:38:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608061090000|2020-12-15 19:38:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608061100000|2020-12-15 19:38:20|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608061110000|2020-12-15 19:38:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|13
1608061120000|2020-12-15 19:38:40|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|6
1608061130000|2020-12-15 19:38:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608061140000|2020-12-15 19:39:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608061150000|2020-12-15 19:39:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608061160000|2020-12-15 19:39:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608061170000|2020-12-15 19:39:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608061180000|2020-12-15 19:39:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608061190000|2020-12-15 19:39:50|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|5
1608061210000|2020-12-15 19:40:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1608061220000|2020-12-15 19:40:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608061250000|2020-12-15 19:40:50|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|3
1608061260000|2020-12-15 19:41:00|1041.8|1036.8|1041.5|1036.5|1041.9|1036.9|1041.5|1036.5|6
1608061290000|2020-12-15 19:41:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|4
1608061310000|2020-12-15 19:41:50|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|2
1608061320000|2020-12-15 19:42:00|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|4
1608061340000|2020-12-15 19:42:20|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1608061350000|2020-12-15 19:42:30|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608061360000|2020-12-15 19:42:40|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|3
1608061370000|2020-12-15 19:42:50|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608061390000|2020-12-15 19:43:10|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608061420000|2020-12-15 19:43:40|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608061450000|2020-12-15 19:44:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608061470000|2020-12-15 19:44:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608061500000|2020-12-15 19:45:00|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|5
1608061510000|2020-12-15 19:45:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608061520000|2020-12-15 19:45:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608061530000|2020-12-15 19:45:30|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|6
1608061550000|2020-12-15 19:45:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608061570000|2020-12-15 19:46:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608061580000|2020-12-15 19:46:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608061630000|2020-12-15 19:47:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|9
1608061660000|2020-12-15 19:47:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608061710000|2020-12-15 19:48:30|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608061730000|2020-12-15 19:48:50|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|4
1608061760000|2020-12-15 19:49:20|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608061770000|2020-12-15 19:49:30|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040|1035|5
1608061780000|2020-12-15 19:49:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608061790000|2020-12-15 19:49:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608061810000|2020-12-15 19:50:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1608061830000|2020-12-15 19:50:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608061860000|2020-12-15 19:51:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608061880000|2020-12-15 19:51:20|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|6
1608061890000|2020-12-15 19:51:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608061930000|2020-12-15 19:52:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608061940000|2020-12-15 19:52:20|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|2
1608061970000|2020-12-15 19:52:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608061980000|2020-12-15 19:53:00|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608062000000|2020-12-15 19:53:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608062020000|2020-12-15 19:53:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608062030000|2020-12-15 19:53:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608062100000|2020-12-15 19:55:00|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|3
1608062130000|2020-12-15 19:55:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608062160000|2020-12-15 19:56:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|7
1608062170000|2020-12-15 19:56:10|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608062190000|2020-12-15 19:56:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|6
1608062220000|2020-12-15 19:57:00|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|3
1608062230000|2020-12-15 19:57:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608062250000|2020-12-15 19:57:30|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|3
1608062260000|2020-12-15 19:57:40|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608062280000|2020-12-15 19:58:00|1040.4|1035.4|1040.7|1035.7|1040.8|1035.8|1040.4|1035.4|6
1608062290000|2020-12-15 19:58:10|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608062310000|2020-12-15 19:58:30|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608062320000|2020-12-15 19:58:40|1041|1036|1041.1|1036.1|1041.2|1036.2|1041|1036|6
1608062330000|2020-12-15 19:58:50|1041.2|1036.2|1041|1036|1041.2|1036.2|1041|1036|11
1608062340000|2020-12-15 19:59:00|1041.1|1036.1|1041.5|1036.5|1041.5|1036.5|1041.1|1036.1|9
1608062350000|2020-12-15 19:59:10|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|4
1608062360000|2020-12-15 19:59:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608062370000|2020-12-15 19:59:30|1041.6|1036.6|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|11
1608062380000|2020-12-15 19:59:40|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|8
1608062390000|2020-12-15 19:59:50|1041.4|1036.4|1041.8|1036.8|1041.9|1036.9|1041.4|1036.4|9
1608062400000|2020-12-15 20:00:00|1041.9|1036.9|1041.4|1036.4|1041.9|1036.9|1041.4|1036.4|6
1608062410000|2020-12-15 20:00:10|1041.6|1036.6|1041.3|1036.3|1041.6|1036.6|1041.2|1036.2|7
1608062420000|2020-12-15 20:00:20|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1608062450000|2020-12-15 20:00:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608062460000|2020-12-15 20:01:00|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1608062490000|2020-12-15 20:01:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608062500000|2020-12-15 20:01:40|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608062510000|2020-12-15 20:01:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|10
1608062520000|2020-12-15 20:02:00|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|5
1608062530000|2020-12-15 20:02:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608062570000|2020-12-15 20:02:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608062580000|2020-12-15 20:03:00|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|3
1608062590000|2020-12-15 20:03:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608062610000|2020-12-15 20:03:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608062620000|2020-12-15 20:03:40|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1608062660000|2020-12-15 20:04:20|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|2
1608062670000|2020-12-15 20:04:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608062680000|2020-12-15 20:04:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608062730000|2020-12-15 20:05:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608062770000|2020-12-15 20:06:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608062830000|2020-12-15 20:07:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|5
1608062840000|2020-12-15 20:07:20|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|4
1608062850000|2020-12-15 20:07:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608062870000|2020-12-15 20:07:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1608062880000|2020-12-15 20:08:00|1042|1037|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|16
1608062890000|2020-12-15 20:08:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|7
1608062900000|2020-12-15 20:08:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|8
1608062910000|2020-12-15 20:08:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608062920000|2020-12-15 20:08:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608062930000|2020-12-15 20:08:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1608062950000|2020-12-15 20:09:10|1042|1037|1041.9|1036.9|1042|1037|1041.8|1036.8|3
1608062960000|2020-12-15 20:09:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|6
1608062970000|2020-12-15 20:09:30|1041.8|1036.8|1041.9|1036.9|1042.1|1037.1|1041.8|1036.8|6
1608062990000|2020-12-15 20:09:50|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|3
1608063000000|2020-12-15 20:10:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608063040000|2020-12-15 20:10:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608063050000|2020-12-15 20:10:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608063090000|2020-12-15 20:11:30|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|5
1608063100000|2020-12-15 20:11:40|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608063130000|2020-12-15 20:12:10|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608063150000|2020-12-15 20:12:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608063170000|2020-12-15 20:12:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608063180000|2020-12-15 20:13:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608063210000|2020-12-15 20:13:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608063230000|2020-12-15 20:13:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1608063240000|2020-12-15 20:14:00|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1608063260000|2020-12-15 20:14:20|1042|1037|1042|1037|1042.1|1037.1|1042|1037|5
1608063270000|2020-12-15 20:14:30|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|2
1608063300000|2020-12-15 20:15:00|1042.2|1037.2|1042|1037|1042.2|1037.2|1041.9|1036.9|5
1608063340000|2020-12-15 20:15:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608063350000|2020-12-15 20:15:50|1042|1037|1041.6|1036.6|1042|1037|1041.5|1036.5|4
1608063360000|2020-12-15 20:16:00|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1608063370000|2020-12-15 20:16:10|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608063420000|2020-12-15 20:17:00|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1608063430000|2020-12-15 20:17:10|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|6
1608063440000|2020-12-15 20:17:20|1041.5|1036.5|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|3
1608063450000|2020-12-15 20:17:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608063460000|2020-12-15 20:17:40|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|4
1608063470000|2020-12-15 20:17:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|6
1608063480000|2020-12-15 20:18:00|1042.3|1037.3|1042|1037|1042.3|1037.3|1042|1037|4
1608063490000|2020-12-15 20:18:10|1042.7|1037.7|1042.1|1037.1|1042.7|1037.7|1042.1|1037.1|4
1608063520000|2020-12-15 20:18:40|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608063540000|2020-12-15 20:19:00|1042.1|1037.1|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|10
1608063600000|2020-12-15 20:20:00|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|2
1608063610000|2020-12-15 20:20:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608063630000|2020-12-15 20:20:30|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608063640000|2020-12-15 20:20:40|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1042|1037|7
1608063650000|2020-12-15 20:20:50|1042.2|1037.2|1042.3|1037.3|1042.4|1037.4|1042.2|1037.2|5
1608063660000|2020-12-15 20:21:00|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|2
1608063670000|2020-12-15 20:21:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608063680000|2020-12-15 20:21:20|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1608063690000|2020-12-15 20:21:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608063720000|2020-12-15 20:22:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608063730000|2020-12-15 20:22:10|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|3
1608063770000|2020-12-15 20:22:50|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608063780000|2020-12-15 20:23:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1608063810000|2020-12-15 20:23:30|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|3
1608063830000|2020-12-15 20:23:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608063840000|2020-12-15 20:24:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|5
1608063850000|2020-12-15 20:24:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|10
1608063860000|2020-12-15 20:24:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608063870000|2020-12-15 20:24:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608063880000|2020-12-15 20:24:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608063900000|2020-12-15 20:25:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608063910000|2020-12-15 20:25:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608063930000|2020-12-15 20:25:30|1042.6|1037.6|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|3
1608063940000|2020-12-15 20:25:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608063950000|2020-12-15 20:25:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608063980000|2020-12-15 20:26:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608064010000|2020-12-15 20:26:50|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1608064020000|2020-12-15 20:27:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1608064030000|2020-12-15 20:27:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608064060000|2020-12-15 20:27:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608064070000|2020-12-15 20:27:50|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608064080000|2020-12-15 20:28:00|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608064110000|2020-12-15 20:28:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608064170000|2020-12-15 20:29:30|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608064180000|2020-12-15 20:29:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608064200000|2020-12-15 20:30:00|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|4
1608064210000|2020-12-15 20:30:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608064220000|2020-12-15 20:30:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608064230000|2020-12-15 20:30:30|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608064290000|2020-12-15 20:31:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608064300000|2020-12-15 20:31:40|1042.1|1037.1|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|7
1608064310000|2020-12-15 20:31:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608064320000|2020-12-15 20:32:00|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1608064330000|2020-12-15 20:32:10|1041.5|1036.5|1041.1|1036.1|1041.5|1036.5|1041|1036|6
1608064340000|2020-12-15 20:32:20|1041.3|1036.3|1041.7|1036.7|1041.9|1036.9|1041.3|1036.3|4
1608064350000|2020-12-15 20:32:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608064360000|2020-12-15 20:32:40|1041.2|1036.2|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|3
1608064370000|2020-12-15 20:32:50|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608064380000|2020-12-15 20:33:00|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|3
1608064390000|2020-12-15 20:33:10|1040.7|1035.7|1041|1036|1041|1036|1040.7|1035.7|3
1608064400000|2020-12-15 20:33:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608064410000|2020-12-15 20:33:30|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|3
1608064430000|2020-12-15 20:33:50|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608064450000|2020-12-15 20:34:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608064460000|2020-12-15 20:34:20|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041|1036|5
1608064470000|2020-12-15 20:34:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608064480000|2020-12-15 20:34:40|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|2
1608064490000|2020-12-15 20:34:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608064500000|2020-12-15 20:35:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608064510000|2020-12-15 20:35:10|1041|1036|1041.3|1036.3|1041.3|1036.3|1040.9|1035.9|5
1608064520000|2020-12-15 20:35:20|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608064550000|2020-12-15 20:35:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608064570000|2020-12-15 20:36:10|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|12
1608064580000|2020-12-15 20:36:20|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608064610000|2020-12-15 20:36:50|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1608064620000|2020-12-15 20:37:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608064640000|2020-12-15 20:37:20|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|8
1608064650000|2020-12-15 20:37:30|1040.9|1035.9|1041|1036|1041|1036|1040.7|1035.7|3
1608064660000|2020-12-15 20:37:40|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608064710000|2020-12-15 20:38:30|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041|1036|3
1608064720000|2020-12-15 20:38:40|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608064730000|2020-12-15 20:38:50|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608064740000|2020-12-15 20:39:00|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|4
1608064760000|2020-12-15 20:39:20|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608064770000|2020-12-15 20:39:30|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608064780000|2020-12-15 20:39:40|1041.7|1036.7|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|5
1608064790000|2020-12-15 20:39:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608064810000|2020-12-15 20:40:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608064820000|2020-12-15 20:40:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|4
1608064830000|2020-12-15 20:40:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|6
1608064840000|2020-12-15 20:40:40|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|16
1608064860000|2020-12-15 20:41:00|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|7
1608064870000|2020-12-15 20:41:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608064890000|2020-12-15 20:41:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608064900000|2020-12-15 20:41:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608064950000|2020-12-15 20:42:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|3
1608065010000|2020-12-15 20:43:30|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|4
1608065030000|2020-12-15 20:43:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608065040000|2020-12-15 20:44:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608065090000|2020-12-15 20:44:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1608065110000|2020-12-15 20:45:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608065120000|2020-12-15 20:45:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|4
1608065140000|2020-12-15 20:45:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608065150000|2020-12-15 20:45:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1608065160000|2020-12-15 20:46:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|4
1608065170000|2020-12-15 20:46:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|4
1608065180000|2020-12-15 20:46:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608065190000|2020-12-15 20:46:30|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|9
1608065200000|2020-12-15 20:46:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608065230000|2020-12-15 20:47:10|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608065240000|2020-12-15 20:47:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608065260000|2020-12-15 20:47:40|1042.3|1037.3|1042.6|1037.6|1042.6|1037.6|1042.3|1037.3|3
1608065280000|2020-12-15 20:48:00|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1608065340000|2020-12-15 20:49:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608065350000|2020-12-15 20:49:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608065360000|2020-12-15 20:49:20|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608065400000|2020-12-15 20:50:00|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608065410000|2020-12-15 20:50:10|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|11
1608065420000|2020-12-15 20:50:20|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|18
1608065430000|2020-12-15 20:50:30|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|5
1608065440000|2020-12-15 20:50:40|1042.9|1037.9|1042.5|1037.5|1042.9|1037.9|1042.5|1037.5|2
1608065450000|2020-12-15 20:50:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608065460000|2020-12-15 20:51:00|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|3
1608065470000|2020-12-15 20:51:10|1042|1037|1042.3|1037.3|1042.3|1037.3|1042|1037|3
1608065480000|2020-12-15 20:51:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608065500000|2020-12-15 20:51:40|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1608065510000|2020-12-15 20:51:50|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|2
1608065540000|2020-12-15 20:52:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608065550000|2020-12-15 20:52:30|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|6
1608065590000|2020-12-15 20:53:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608065620000|2020-12-15 20:53:40|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608065630000|2020-12-15 20:53:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608065650000|2020-12-15 20:54:10|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608065670000|2020-12-15 20:54:30|1042.4|1037.4|1042.1|1037.1|1042.4|1037.4|1042.1|1037.1|3
1608065690000|2020-12-15 20:54:50|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|3
1608065700000|2020-12-15 20:55:00|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|3
1608065710000|2020-12-15 20:55:10|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608065770000|2020-12-15 20:56:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608065790000|2020-12-15 20:56:30|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|4
1608065800000|2020-12-15 20:56:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608065820000|2020-12-15 20:57:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608065850000|2020-12-15 20:57:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608065870000|2020-12-15 20:57:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608065890000|2020-12-15 20:58:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608065900000|2020-12-15 20:58:20|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|3
1608065910000|2020-12-15 20:58:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608065920000|2020-12-15 20:58:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608065970000|2020-12-15 20:59:30|1042.7|1037.7|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|5
1608065980000|2020-12-15 20:59:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608065990000|2020-12-15 20:59:50|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|5
1608066000000|2020-12-15 21:00:00|1042.6|1037.6|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|4
1608066010000|2020-12-15 21:00:10|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1608066020000|2020-12-15 21:00:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608066030000|2020-12-15 21:00:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608066040000|2020-12-15 21:00:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|3
1608066050000|2020-12-15 21:00:50|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608066060000|2020-12-15 21:01:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1608066100000|2020-12-15 21:01:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608066120000|2020-12-15 21:02:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608066150000|2020-12-15 21:02:30|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1608066170000|2020-12-15 21:02:50|1042.8|1037.8|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|2
1608066210000|2020-12-15 21:03:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608066220000|2020-12-15 21:03:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608066280000|2020-12-15 21:04:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608066300000|2020-12-15 21:05:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608066330000|2020-12-15 21:05:30|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608066340000|2020-12-15 21:05:40|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|3
1608066350000|2020-12-15 21:05:50|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608066370000|2020-12-15 21:06:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608066410000|2020-12-15 21:06:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608066450000|2020-12-15 21:07:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608066460000|2020-12-15 21:07:40|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042|1037|3
1608066470000|2020-12-15 21:07:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608066540000|2020-12-15 21:09:00|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|3
1608066550000|2020-12-15 21:09:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608066560000|2020-12-15 21:09:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608066580000|2020-12-15 21:09:40|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608066600000|2020-12-15 21:10:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608066670000|2020-12-15 21:11:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608066810000|2020-12-15 21:13:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608066840000|2020-12-15 21:14:00|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608066850000|2020-12-15 21:14:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608066860000|2020-12-15 21:14:20|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608066880000|2020-12-15 21:14:40|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1608066900000|2020-12-15 21:15:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608066910000|2020-12-15 21:15:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608066920000|2020-12-15 21:15:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608066950000|2020-12-15 21:15:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608067020000|2020-12-15 21:17:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608067030000|2020-12-15 21:17:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608067090000|2020-12-15 21:18:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608067100000|2020-12-15 21:18:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608067150000|2020-12-15 21:19:10|1042|1037|1042|1037|1042|1037|1042|1037|1
1608067300000|2020-12-15 21:21:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608067350000|2020-12-15 21:22:30|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608067360000|2020-12-15 21:22:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608067500000|2020-12-15 21:25:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608067740000|2020-12-15 21:29:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608067770000|2020-12-15 21:29:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608067800000|2020-12-15 21:30:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1608067820000|2020-12-15 21:30:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608067830000|2020-12-15 21:30:30|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608067840000|2020-12-15 21:30:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608067870000|2020-12-15 21:31:10|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|2
1608067880000|2020-12-15 21:31:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608067970000|2020-12-15 21:32:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608067990000|2020-12-15 21:33:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608068000000|2020-12-15 21:33:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068030000|2020-12-15 21:33:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608068040000|2020-12-15 21:34:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068190000|2020-12-15 21:36:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608068200000|2020-12-15 21:36:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068320000|2020-12-15 21:38:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608068350000|2020-12-15 21:39:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068410000|2020-12-15 21:40:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608068420000|2020-12-15 21:40:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068530000|2020-12-15 21:42:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608068570000|2020-12-15 21:42:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068630000|2020-12-15 21:43:50|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|3
1608068730000|2020-12-15 21:45:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608068800000|2020-12-15 21:46:40|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608068810000|2020-12-15 21:46:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608068820000|2020-12-15 21:47:00|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1608068860000|2020-12-15 21:47:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068870000|2020-12-15 21:47:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608068900000|2020-12-15 21:48:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608068910000|2020-12-15 21:48:30|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608068920000|2020-12-15 21:48:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608068940000|2020-12-15 21:49:00|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.6|1037.6|4
1608068950000|2020-12-15 21:49:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|7
1608068960000|2020-12-15 21:49:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608068970000|2020-12-15 21:49:30|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608068980000|2020-12-15 21:49:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608069000000|2020-12-15 21:50:00|1043.3|1038.3|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|3
1608069060000|2020-12-15 21:51:00|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608069090000|2020-12-15 21:51:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1608069120000|2020-12-15 21:52:00|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043|1038|5
1608069130000|2020-12-15 21:52:10|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608069140000|2020-12-15 21:52:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608069150000|2020-12-15 21:52:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608069210000|2020-12-15 21:53:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1608069220000|2020-12-15 21:53:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608069240000|2020-12-15 21:54:00|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608069270000|2020-12-15 21:54:30|1042.9|1037.9|1043|1038|1043|1038|1042.8|1037.8|3
1608069290000|2020-12-15 21:54:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608069300000|2020-12-15 21:55:00|1042.5|1037.5|1043|1038|1043.1|1038.1|1042.4|1037.4|8
1608069310000|2020-12-15 21:55:10|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|4
1608069320000|2020-12-15 21:55:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608069330000|2020-12-15 21:55:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1608069360000|2020-12-15 21:56:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608069370000|2020-12-15 21:56:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608069380000|2020-12-15 21:56:20|1043|1038|1046.7|1034.6|1046.7|1038.1|1043|1034.6|4
1608069390000|2020-12-15 21:56:30|1046.6|1034.7|1046.9|1034.8|1046.9|1034.9|1046.6|1034.7|4
1608069400000|2020-12-15 21:56:40|1046.8||1046.9||1046.9||1046.8||2
1608069420000|2020-12-15 21:57:00||1034.9||1034.9||1034.9||1034.9|1
1608069430000|2020-12-15 21:57:10|1047.2|1035.1|1047.2|1035.1|1047.2|1035.1|1047.2|1035|3
1608069440000|2020-12-15 21:57:20|1047|1035|1047.1|1035|1047.1|1035|1047|1035|2
1608069470000|2020-12-15 21:57:50|1047.2|1035.1|1047.2|1035.1|1047.2|1035.1|1047.2|1035.1|2
1608069480000|2020-12-15 21:58:00|1047.1|1035|1047.1|1035|1047.1|1035|1047.1|1035|2
1608069490000|2020-12-15 21:58:10|1047.2|1035.1|1047|1034.9|1047.2|1035.1|1047|1034.9|4
1608069500000|2020-12-15 21:58:20|1047.1|1035|1047.1|1035|1047.1|1035|1047.1|1035|1
1608069530000|2020-12-15 21:58:50|1047|1034.9|1047|1034.9|1047|1034.9|1046.9|1034.8|4
1608069560000|2020-12-15 21:59:20||1034.8||1034.8||1034.8||1034.8|1
1608069570000|2020-12-15 21:59:30|1046.8|1034.7|1046.7|1034.7|1046.8|1034.7|1046.6|1034.6|8
1608069580000|2020-12-15 21:59:40|1046.8||1046.8||1046.8||1046.7||3
1608073230000|2020-12-15 23:00:30|1049.4|1031.4|1049.5|1031.5|1049.5|1031.5|1049.4|1031.4|2
1608073240000|2020-12-15 23:00:40|1049.4|1031.4|1050.1|1032.1|1050.1|1032.1|1049.1|1031.1|7
1608073250000|2020-12-15 23:00:50|1049.8|1031.8|1049.6|1031.6|1049.8|1031.8|1049.6|1031.6|5
1608073260000|2020-12-15 23:01:00|1049.5|1031.5|1049.2|1031.2|1049.5|1031.5|1049.2|1031.2|3
1608073270000|2020-12-15 23:01:10|1049.3|1031.3|1049.5|1031.5|1049.5|1031.5|1049.3|1031.3|2
1608073290000|2020-12-15 23:01:30|1049.6|1031.6|1049.7|1031.7|1049.7|1031.7|1049.5|1031.5|4
1608073300000|2020-12-15 23:01:40|1050.1|1032.1|1050.1|1032.1|1050.1|1032.1|1050.1|1032.1|1
1608073310000|2020-12-15 23:01:50|1050|1032|1049.8|1031.8|1050|1032|1049.8|1031.8|5
1608073320000|2020-12-15 23:02:00|1049.7|1031.7|1049.8|1031.8|1049.8|1031.8|1049.7|1031.7|2
1608073330000|2020-12-15 23:02:10|1049.7|1031.7|1049.7|1031.7|1049.7|1031.7|1049.7|1031.7|1
1608073340000|2020-12-15 23:02:20|1049.8|1031.8|1049.8|1031.8|1049.8|1031.8|1049.8|1031.8|1
1608073360000|2020-12-15 23:02:40|1049.9|1031.9|1049.9|1031.9|1049.9|1031.9|1049.9|1031.9|1
1608073370000|2020-12-15 23:02:50|1049.8|1031.8|1049.6|1031.6|1049.8|1031.8|1049.5|1031.5|6
1608073400000|2020-12-15 23:03:20|1049.5|1031.5|1049.6|1031.6|1049.6|1031.6|1049.5|1031.5|2
1608073410000|2020-12-15 23:03:30|1043.1|1038.1|1043.5|1038.5|1043.5|1038.5|1043.1|1038.1|3
1608073420000|2020-12-15 23:03:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|6
1608073430000|2020-12-15 23:03:50|1043.4|1038.4|1044.5|1039.5|1044.6|1039.6|1043.4|1038.4|5
1608073440000|2020-12-15 23:04:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608073450000|2020-12-15 23:04:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1608073460000|2020-12-15 23:04:20|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1608073470000|2020-12-15 23:04:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608073480000|2020-12-15 23:04:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608073500000|2020-12-15 23:05:00|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.7|1039.7|5
1608073510000|2020-12-15 23:05:10|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1608073540000|2020-12-15 23:05:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608073560000|2020-12-15 23:06:00|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|4
1608073570000|2020-12-15 23:06:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|3
1608073600000|2020-12-15 23:06:40|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|2
1608073620000|2020-12-15 23:07:00|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608073630000|2020-12-15 23:07:10|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1608073640000|2020-12-15 23:07:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608073650000|2020-12-15 23:07:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608073690000|2020-12-15 23:08:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608073710000|2020-12-15 23:08:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608073720000|2020-12-15 23:08:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608073740000|2020-12-15 23:09:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608073750000|2020-12-15 23:09:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608073760000|2020-12-15 23:09:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1608073770000|2020-12-15 23:09:30|1044.3|1039.3|1044.6|1039.6|1044.8|1039.8|1044.3|1039.3|6
1608073780000|2020-12-15 23:09:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608073800000|2020-12-15 23:10:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1608073820000|2020-12-15 23:10:20|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|3
1608073850000|2020-12-15 23:10:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608073860000|2020-12-15 23:11:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1608073870000|2020-12-15 23:11:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608073900000|2020-12-15 23:11:40|1044.7|1039.7|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|4
1608073910000|2020-12-15 23:11:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608073930000|2020-12-15 23:12:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608073950000|2020-12-15 23:12:30|1044.8|1039.8|1044.5|1039.5|1044.8|1039.8|1044.5|1039.5|2
1608073980000|2020-12-15 23:13:00|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|2
1608073990000|2020-12-15 23:13:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608074020000|2020-12-15 23:13:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608074140000|2020-12-15 23:15:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608074190000|2020-12-15 23:16:30|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1608074250000|2020-12-15 23:17:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608074310000|2020-12-15 23:18:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1608074340000|2020-12-15 23:19:00|1044.2|1039.2|1044.6|1039.6|1044.9|1039.9|1044.2|1039.2|5
1608074350000|2020-12-15 23:19:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608074360000|2020-12-15 23:19:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608074370000|2020-12-15 23:19:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1608074440000|2020-12-15 23:20:40|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608074520000|2020-12-15 23:22:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608074530000|2020-12-15 23:22:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608074550000|2020-12-15 23:22:30|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608074560000|2020-12-15 23:22:40|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608074570000|2020-12-15 23:22:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|3
1608074580000|2020-12-15 23:23:00|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|2
1608074600000|2020-12-15 23:23:20|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|3
1608074620000|2020-12-15 23:23:40|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|2
1608074630000|2020-12-15 23:23:50|1042.7|1037.7|1042.3|1037.3|1043|1038|1042.3|1037.3|5
1608074640000|2020-12-15 23:24:00|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|6
1608074660000|2020-12-15 23:24:20|1042.1|1037.1|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|6
1608074680000|2020-12-15 23:24:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608074690000|2020-12-15 23:24:50|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|3
1608074760000|2020-12-15 23:26:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608074800000|2020-12-15 23:26:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608074820000|2020-12-15 23:27:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608074830000|2020-12-15 23:27:10|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608074840000|2020-12-15 23:27:20|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|3
1608074860000|2020-12-15 23:27:40|1043|1038|1043|1038|1043.2|1038.2|1043|1038|3
1608074870000|2020-12-15 23:27:50|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608074890000|2020-12-15 23:28:10|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|3
1608074900000|2020-12-15 23:28:20|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|3
1608074910000|2020-12-15 23:28:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608074920000|2020-12-15 23:28:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608074930000|2020-12-15 23:28:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608074960000|2020-12-15 23:29:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608074980000|2020-12-15 23:29:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608075000000|2020-12-15 23:30:00|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|3
1608075010000|2020-12-15 23:30:10|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1608075060000|2020-12-15 23:31:00|1043.3|1038.3|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1608075150000|2020-12-15 23:32:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608075160000|2020-12-15 23:32:40|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|7
1608075170000|2020-12-15 23:32:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608075180000|2020-12-15 23:33:00|1043|1038|1042.5|1037.5|1043|1038|1042.5|1037.5|5
1608075240000|2020-12-15 23:34:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|7
1608075250000|2020-12-15 23:34:10|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608075270000|2020-12-15 23:34:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608075320000|2020-12-15 23:35:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608075330000|2020-12-15 23:35:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608075340000|2020-12-15 23:35:40|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608075350000|2020-12-15 23:35:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608075360000|2020-12-15 23:36:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608075380000|2020-12-15 23:36:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608075410000|2020-12-15 23:36:50|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608075500000|2020-12-15 23:38:20|1042.3|1037.3|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|4
1608075540000|2020-12-15 23:39:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608075550000|2020-12-15 23:39:10|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608075580000|2020-12-15 23:39:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608075600000|2020-12-15 23:40:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608075640000|2020-12-15 23:40:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608075690000|2020-12-15 23:41:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|3
1608075710000|2020-12-15 23:41:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608075730000|2020-12-15 23:42:10|1042.5|1037.5|1042.6|1037.6|1042.7|1037.7|1042.5|1037.5|4
1608075780000|2020-12-15 23:43:00|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|6
1608075790000|2020-12-15 23:43:10|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|5
1608075800000|2020-12-15 23:43:20|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|2
1608075810000|2020-12-15 23:43:30|1042.2|1037.2|1042.7|1037.7|1042.7|1037.7|1042.2|1037.2|9
1608075820000|2020-12-15 23:43:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608075840000|2020-12-15 23:44:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608075850000|2020-12-15 23:44:10|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|4
1608075890000|2020-12-15 23:44:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608075900000|2020-12-15 23:45:00|1041.7|1036.7|1041.1|1036.1|1041.8|1036.8|1041.1|1036.1|8
1608075920000|2020-12-15 23:45:20|1041.2|1036.2|1041|1036|1041.2|1036.2|1040.9|1035.9|3
1608075930000|2020-12-15 23:45:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608075940000|2020-12-15 23:45:40|1041|1036|1040.8|1035.8|1041|1036|1040.7|1035.7|4
1608075950000|2020-12-15 23:45:50|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608075960000|2020-12-15 23:46:00|1041.3|1036.3|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|4
1608075970000|2020-12-15 23:46:10|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1608075990000|2020-12-15 23:46:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608076000000|2020-12-15 23:46:40|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|3
1608076040000|2020-12-15 23:47:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608076050000|2020-12-15 23:47:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608076060000|2020-12-15 23:47:40|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|3
1608076090000|2020-12-15 23:48:10|1041.3|1036.3|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|5
1608076100000|2020-12-15 23:48:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1608076120000|2020-12-15 23:48:40|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|3
1608076150000|2020-12-15 23:49:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608076170000|2020-12-15 23:49:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608076180000|2020-12-15 23:49:40|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|5
1608076200000|2020-12-15 23:50:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1608076210000|2020-12-15 23:50:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608076250000|2020-12-15 23:50:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608076270000|2020-12-15 23:51:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608076280000|2020-12-15 23:51:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608076300000|2020-12-15 23:51:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608076370000|2020-12-15 23:52:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|3
1608076380000|2020-12-15 23:53:00|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1608076400000|2020-12-15 23:53:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608076410000|2020-12-15 23:53:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608076430000|2020-12-15 23:53:50|1041|1036|1040.8|1035.8|1041|1036|1040.7|1035.7|4
1608076440000|2020-12-15 23:54:00|1040.9|1035.9|1041.2|1036.2|1041.2|1036.2|1040.9|1035.9|3
1608076470000|2020-12-15 23:54:30|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608076490000|2020-12-15 23:54:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608076500000|2020-12-15 23:55:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608076510000|2020-12-15 23:55:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608076520000|2020-12-15 23:55:20|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608076540000|2020-12-15 23:55:40|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|6
1608076560000|2020-12-15 23:56:00|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608076610000|2020-12-15 23:56:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608076620000|2020-12-15 23:57:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608076630000|2020-12-15 23:57:10|1041.4|1036.4|1042.4|1037.4|1042.4|1037.4|1041.4|1036.4|3
1608076650000|2020-12-15 23:57:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608076660000|2020-12-15 23:57:40|1042|1037|1042.2|1037.2|1042.2|1037.2|1042|1037|2
1608076670000|2020-12-15 23:57:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1608076680000|2020-12-15 23:58:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608076700000|2020-12-15 23:58:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608076730000|2020-12-15 23:58:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608076740000|2020-12-15 23:59:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608076760000|2020-12-15 23:59:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608076770000|2020-12-15 23:59:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608076790000|2020-12-15 23:59:50|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|4
1608076800000|2020-12-16 00:00:00|1041.4|1036.4|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|5
1608076830000|2020-12-16 00:00:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608076840000|2020-12-16 00:00:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608076900000|2020-12-16 00:01:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608076910000|2020-12-16 00:01:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608076920000|2020-12-16 00:02:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608076930000|2020-12-16 00:02:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608076960000|2020-12-16 00:02:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608076970000|2020-12-16 00:02:50|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608076980000|2020-12-16 00:03:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608076990000|2020-12-16 00:03:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608077010000|2020-12-16 00:03:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608077020000|2020-12-16 00:03:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608077030000|2020-12-16 00:03:50|1041.5|1036.5|1041.1|1036.1|1041.6|1036.6|1041.1|1036.1|7
1608077040000|2020-12-16 00:04:00|1041|1036|1041|1036|1041.1|1036.1|1041|1036|5
1608077050000|2020-12-16 00:04:10|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|5
1608077060000|2020-12-16 00:04:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|4
1608077070000|2020-12-16 00:04:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608077080000|2020-12-16 00:04:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608077090000|2020-12-16 00:04:50|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.2|1035.2|5
1608077100000|2020-12-16 00:05:00|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.1|1035.1|7
1608077110000|2020-12-16 00:05:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608077120000|2020-12-16 00:05:20|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608077130000|2020-12-16 00:05:30|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|2
1608077140000|2020-12-16 00:05:40|1040.9|1035.9|1041.2|1036.2|1041.2|1036.2|1040.9|1035.9|4
1608077150000|2020-12-16 00:05:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608077160000|2020-12-16 00:06:00|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|4
1608077170000|2020-12-16 00:06:10|1041.3|1036.3|1040.8|1035.8|1041.3|1036.3|1040.7|1035.7|6
1608077180000|2020-12-16 00:06:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608077200000|2020-12-16 00:06:40|1040.4|1035.4|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|3
1608077210000|2020-12-16 00:06:50|1040|1035|1039.4|1034.4|1040|1035|1039.4|1034.4|3
1608077220000|2020-12-16 00:07:00|1039.5|1034.5|1039.4|1034.4|1039.6|1034.6|1039.3|1034.3|11
1608077250000|2020-12-16 00:07:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608077260000|2020-12-16 00:07:40|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|5
1608077270000|2020-12-16 00:07:50|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608077280000|2020-12-16 00:08:00|1039.8|1034.8|1040|1035|1040|1035|1039.8|1034.8|3
1608077300000|2020-12-16 00:08:20|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608077310000|2020-12-16 00:08:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608077320000|2020-12-16 00:08:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608077330000|2020-12-16 00:08:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608077340000|2020-12-16 00:09:00|1040.2|1035.2|1040.5|1035.5|1040.6|1035.6|1040.2|1035.2|9
1608077350000|2020-12-16 00:09:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608077360000|2020-12-16 00:09:20|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608077370000|2020-12-16 00:09:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608077380000|2020-12-16 00:09:40|1040.2|1035.2|1040.4|1035.4|1040.5|1035.5|1040.2|1035.2|4
1608077400000|2020-12-16 00:10:00|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608077410000|2020-12-16 00:10:10|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608077420000|2020-12-16 00:10:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608077430000|2020-12-16 00:10:30|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|3
1608077440000|2020-12-16 00:10:40|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608077450000|2020-12-16 00:10:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608077460000|2020-12-16 00:11:00|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|3
1608077470000|2020-12-16 00:11:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608077500000|2020-12-16 00:11:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608077520000|2020-12-16 00:12:00|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608077540000|2020-12-16 00:12:20|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608077550000|2020-12-16 00:12:30|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|4
1608077570000|2020-12-16 00:12:50|1040.8|1035.8|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|6
1608077580000|2020-12-16 00:13:00|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|3
1608077600000|2020-12-16 00:13:20|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|2
1608077610000|2020-12-16 00:13:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608077640000|2020-12-16 00:14:00|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608077650000|2020-12-16 00:14:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608077660000|2020-12-16 00:14:20|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1608077690000|2020-12-16 00:14:50|1040|1035|1039.8|1034.8|1040|1035|1039.8|1034.8|5
1608077700000|2020-12-16 00:15:00|1039.9|1034.9|1040|1035|1040|1035|1039.8|1034.8|5
1608077740000|2020-12-16 00:15:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608077760000|2020-12-16 00:16:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608077790000|2020-12-16 00:16:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1608077830000|2020-12-16 00:17:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608077850000|2020-12-16 00:17:30|1040|1035|1040.1|1035.1|1040.2|1035.2|1040|1035|3
1608077860000|2020-12-16 00:17:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608077880000|2020-12-16 00:18:00|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608077900000|2020-12-16 00:18:20|1040.3|1035.3|1040|1035|1040.3|1035.3|1040|1035|3
1608077910000|2020-12-16 00:18:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|6
1608077920000|2020-12-16 00:18:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|4
1608077930000|2020-12-16 00:18:50|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|7
1608077950000|2020-12-16 00:19:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|3
1608077960000|2020-12-16 00:19:20|1040|1035|1040.2|1035.2|1040.3|1035.3|1040|1035|3
1608077970000|2020-12-16 00:19:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608078030000|2020-12-16 00:20:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608078060000|2020-12-16 00:21:00|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608078070000|2020-12-16 00:21:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608078090000|2020-12-16 00:21:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608078110000|2020-12-16 00:21:50|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|2
1608078120000|2020-12-16 00:22:00|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608078140000|2020-12-16 00:22:20|1040|1035|1040|1035|1040|1035|1040|1035|1
1608078150000|2020-12-16 00:22:30|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|2
1608078180000|2020-12-16 00:23:00|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608078210000|2020-12-16 00:23:30|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608078230000|2020-12-16 00:23:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608078250000|2020-12-16 00:24:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608078270000|2020-12-16 00:24:30|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|4
1608078300000|2020-12-16 00:25:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608078310000|2020-12-16 00:25:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608078320000|2020-12-16 00:25:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608078330000|2020-12-16 00:25:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608078340000|2020-12-16 00:25:40|1040.8|1035.8|1040.5|1035.5|1040.9|1035.9|1040.5|1035.5|5
1608078350000|2020-12-16 00:25:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608078390000|2020-12-16 00:26:30|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|2
1608078400000|2020-12-16 00:26:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608078420000|2020-12-16 00:27:00|1040.6|1035.6|1041.4|1036.4|1041.4|1036.4|1040.3|1035.3|5
1608078450000|2020-12-16 00:27:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608078460000|2020-12-16 00:27:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608078490000|2020-12-16 00:28:10|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608078510000|2020-12-16 00:28:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608078520000|2020-12-16 00:28:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1608078540000|2020-12-16 00:29:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608078550000|2020-12-16 00:29:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608078560000|2020-12-16 00:29:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608078580000|2020-12-16 00:29:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608078640000|2020-12-16 00:30:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608078650000|2020-12-16 00:30:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608078660000|2020-12-16 00:31:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608078720000|2020-12-16 00:32:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608078740000|2020-12-16 00:32:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608078750000|2020-12-16 00:32:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608078780000|2020-12-16 00:33:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608078800000|2020-12-16 00:33:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608078810000|2020-12-16 00:33:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608078820000|2020-12-16 00:33:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608078860000|2020-12-16 00:34:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608078880000|2020-12-16 00:34:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608078970000|2020-12-16 00:36:10|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608078980000|2020-12-16 00:36:20|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608079010000|2020-12-16 00:36:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608079050000|2020-12-16 00:37:30|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|2
1608079060000|2020-12-16 00:37:40|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608079070000|2020-12-16 00:37:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608079080000|2020-12-16 00:38:00|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|3
1608079110000|2020-12-16 00:38:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608079120000|2020-12-16 00:38:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608079190000|2020-12-16 00:39:50|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608079220000|2020-12-16 00:40:20|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608079350000|2020-12-16 00:42:30|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|2
1608079410000|2020-12-16 00:43:30|1042|1037|1042.2|1037.2|1042.2|1037.2|1042|1037|2
1608079430000|2020-12-16 00:43:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608079440000|2020-12-16 00:44:00|1042.3|1037.3|1042.2|1037.2|1042.6|1037.6|1042.2|1037.2|4
1608079490000|2020-12-16 00:44:50|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.2|1037.2|4
1608079500000|2020-12-16 00:45:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608079530000|2020-12-16 00:45:30|1042.4|1037.4|1042.1|1037.1|1042.4|1037.4|1042.1|1037.1|3
1608079560000|2020-12-16 00:46:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608079570000|2020-12-16 00:46:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1608079580000|2020-12-16 00:46:20|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|5
1608079600000|2020-12-16 00:46:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|6
1608079620000|2020-12-16 00:47:00|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|4
1608079650000|2020-12-16 00:47:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608079660000|2020-12-16 00:47:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|3
1608079670000|2020-12-16 00:47:50|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|2
1608079680000|2020-12-16 00:48:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608079720000|2020-12-16 00:48:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608079770000|2020-12-16 00:49:30|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608079780000|2020-12-16 00:49:40|1041.1|1036.1|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|3
1608079790000|2020-12-16 00:49:50|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1608079800000|2020-12-16 00:50:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608079810000|2020-12-16 00:50:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608079820000|2020-12-16 00:50:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608079830000|2020-12-16 00:50:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608079850000|2020-12-16 00:50:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608079910000|2020-12-16 00:51:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608079950000|2020-12-16 00:52:30|1041.7|1036.7|1040.8|1035.8|1041.8|1036.8|1040.8|1035.8|4
1608079960000|2020-12-16 00:52:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608079970000|2020-12-16 00:52:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608079980000|2020-12-16 00:53:00|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608079990000|2020-12-16 00:53:10|1040.3|1035.3|1040|1035|1040.3|1035.3|1040|1035|2
1608080000000|2020-12-16 00:53:20|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608080010000|2020-12-16 00:53:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608080020000|2020-12-16 00:53:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608080050000|2020-12-16 00:54:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608080060000|2020-12-16 00:54:20|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608080080000|2020-12-16 00:54:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608080110000|2020-12-16 00:55:10|1039.5|1034.5|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|2
1608080120000|2020-12-16 00:55:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608080150000|2020-12-16 00:55:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608080160000|2020-12-16 00:56:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608080210000|2020-12-16 00:56:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608080240000|2020-12-16 00:57:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608080250000|2020-12-16 00:57:30|1039.5|1034.5|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|10
1608080260000|2020-12-16 00:57:40|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608080270000|2020-12-16 00:57:50|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608080290000|2020-12-16 00:58:10|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|2
1608080310000|2020-12-16 00:58:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608080320000|2020-12-16 00:58:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608080380000|2020-12-16 00:59:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608080390000|2020-12-16 00:59:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608080400000|2020-12-16 01:00:00|1040.1|1035.1|1040.4|1035.4|1040.5|1035.5|1039.8|1034.8|9
1608080410000|2020-12-16 01:00:10|1040.5|1035.5|1040.5|1035.5|1041.6|1036.6|1040.2|1035.2|27
1608080420000|2020-12-16 01:00:20|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.7|1035.7|8
1608080430000|2020-12-16 01:00:30|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|3
1608080440000|2020-12-16 01:00:40|1040.7|1035.7|1041|1036|1041|1036|1040.7|1035.7|7
1608080450000|2020-12-16 01:00:50|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|13
1608080460000|2020-12-16 01:01:00|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|4
1608080470000|2020-12-16 01:01:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|4
1608080480000|2020-12-16 01:01:20|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608080490000|2020-12-16 01:01:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608080500000|2020-12-16 01:01:40|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|2
1608080510000|2020-12-16 01:01:50|1040.9|1035.9|1041.2|1036.2|1041.2|1036.2|1040.9|1035.9|3
1608080520000|2020-12-16 01:02:00|1041.3|1036.3|1041.7|1036.7|1041.7|1036.7|1041.3|1036.3|4
1608080530000|2020-12-16 01:02:10|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|6
1608080550000|2020-12-16 01:02:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|4
1608080560000|2020-12-16 01:02:40|1041.6|1036.6|1041.2|1036.2|1041.6|1036.6|1041.1|1036.1|5
1608080570000|2020-12-16 01:02:50|1041.3|1036.3|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|3
1608080580000|2020-12-16 01:03:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608080600000|2020-12-16 01:03:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608080610000|2020-12-16 01:03:30|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608080620000|2020-12-16 01:03:40|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|4
1608080630000|2020-12-16 01:03:50|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608080640000|2020-12-16 01:04:00|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1608080660000|2020-12-16 01:04:20|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608080670000|2020-12-16 01:04:30|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|3
1608080680000|2020-12-16 01:04:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608080690000|2020-12-16 01:04:50|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608080700000|2020-12-16 01:05:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608080710000|2020-12-16 01:05:10|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|2
1608080720000|2020-12-16 01:05:20|1041|1036|1040.6|1035.6|1041|1036|1040.4|1035.4|12
1608080730000|2020-12-16 01:05:30|1040.5|1035.5|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|7
1608080740000|2020-12-16 01:05:40|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|9
1608080750000|2020-12-16 01:05:50|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|4
1608080760000|2020-12-16 01:06:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|8
1608080770000|2020-12-16 01:06:10|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|5
1608080780000|2020-12-16 01:06:20|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|2
1608080790000|2020-12-16 01:06:30|1040.6|1035.6|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|5
1608080800000|2020-12-16 01:06:40|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608080820000|2020-12-16 01:07:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608080830000|2020-12-16 01:07:10|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|8
1608080840000|2020-12-16 01:07:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608080850000|2020-12-16 01:07:30|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608080870000|2020-12-16 01:07:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608080880000|2020-12-16 01:08:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608080910000|2020-12-16 01:08:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608080920000|2020-12-16 01:08:40|1041|1036|1040.5|1035.5|1041|1036|1040.4|1035.4|5
1608080930000|2020-12-16 01:08:50|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|7
1608080960000|2020-12-16 01:09:20|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|5
1608080980000|2020-12-16 01:09:40|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608080990000|2020-12-16 01:09:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608081000000|2020-12-16 01:10:00|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1608081030000|2020-12-16 01:10:30|1040.9|1035.9|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|5
1608081040000|2020-12-16 01:10:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608081050000|2020-12-16 01:10:50|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608081060000|2020-12-16 01:11:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608081090000|2020-12-16 01:11:30|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.8|1035.8|11
1608081100000|2020-12-16 01:11:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608081110000|2020-12-16 01:11:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608081120000|2020-12-16 01:12:00|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608081140000|2020-12-16 01:12:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608081150000|2020-12-16 01:12:30|1040.7|1035.7|1041.1|1036.1|1041.1|1036.1|1040.7|1035.7|9
1608081170000|2020-12-16 01:12:50|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608081180000|2020-12-16 01:13:00|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|2
1608081210000|2020-12-16 01:13:30|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|3
1608081220000|2020-12-16 01:13:40|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|4
1608081260000|2020-12-16 01:14:20|1041.7|1036.7|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|4
1608081270000|2020-12-16 01:14:30|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608081280000|2020-12-16 01:14:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1608081290000|2020-12-16 01:14:50|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1608081300000|2020-12-16 01:15:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|5
1608081310000|2020-12-16 01:15:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608081320000|2020-12-16 01:15:20|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608081330000|2020-12-16 01:15:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608081340000|2020-12-16 01:15:40|1041.4|1036.4|1041.2|1036.2|1041.6|1036.6|1041.2|1036.2|12
1608081350000|2020-12-16 01:15:50|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608081360000|2020-12-16 01:16:00|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608081370000|2020-12-16 01:16:10|1041.5|1036.5|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|10
1608081380000|2020-12-16 01:16:20|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|8
1608081400000|2020-12-16 01:16:40|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608081410000|2020-12-16 01:16:50|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608081420000|2020-12-16 01:17:00|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|10
1608081440000|2020-12-16 01:17:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608081450000|2020-12-16 01:17:30|1041.9|1036.9|1042|1037|1042|1037|1041.8|1036.8|3
1608081460000|2020-12-16 01:17:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608081470000|2020-12-16 01:17:50|1042|1037|1042|1037|1042|1037|1041.9|1036.9|3
1608081480000|2020-12-16 01:18:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608081490000|2020-12-16 01:18:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608081510000|2020-12-16 01:18:30|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1608081520000|2020-12-16 01:18:40|1042|1037|1042|1037|1042|1037|1041.9|1036.9|7
1608081530000|2020-12-16 01:18:50|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|3
1608081580000|2020-12-16 01:19:40|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1608081590000|2020-12-16 01:19:50|1042|1037|1042|1037|1042.1|1037.1|1042|1037|5
1608081600000|2020-12-16 01:20:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1608081620000|2020-12-16 01:20:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608081650000|2020-12-16 01:20:50|1042|1037|1041.9|1036.9|1042|1037|1041.8|1036.8|4
1608081660000|2020-12-16 01:21:00|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|2
1608081670000|2020-12-16 01:21:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608081690000|2020-12-16 01:21:30|1042.4|1037.4|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|3
1608081720000|2020-12-16 01:22:00|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1041.8|1036.8|5
1608081740000|2020-12-16 01:22:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|5
1608081750000|2020-12-16 01:22:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608081760000|2020-12-16 01:22:40|1041.9|1036.9|1042.2|1037.2|1042.2|1037.2|1041.8|1036.8|6
1608081780000|2020-12-16 01:23:00|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|5
1608081830000|2020-12-16 01:23:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608081840000|2020-12-16 01:24:00|1042.2|1037.2|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|2
1608081850000|2020-12-16 01:24:10|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608081860000|2020-12-16 01:24:20|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|7
1608081870000|2020-12-16 01:24:30|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|4
1608081880000|2020-12-16 01:24:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|7
1608081900000|2020-12-16 01:25:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608081910000|2020-12-16 01:25:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|4
1608081930000|2020-12-16 01:25:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608081940000|2020-12-16 01:25:40|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|6
1608081950000|2020-12-16 01:25:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|4
1608081960000|2020-12-16 01:26:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608081970000|2020-12-16 01:26:10|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608081980000|2020-12-16 01:26:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608081990000|2020-12-16 01:26:30|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608082000000|2020-12-16 01:26:40|1042.2|1037.2|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|7
1608082010000|2020-12-16 01:26:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1608082020000|2020-12-16 01:27:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608082050000|2020-12-16 01:27:30|1042.1|1037.1|1042.6|1037.6|1042.6|1037.6|1042|1037|5
1608082060000|2020-12-16 01:27:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608082070000|2020-12-16 01:27:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608082080000|2020-12-16 01:28:00|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|2
1608082090000|2020-12-16 01:28:10|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|2
1608082120000|2020-12-16 01:28:40|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|4
1608082130000|2020-12-16 01:28:50|1042.5|1037.5|1042.1|1037.1|1042.5|1037.5|1042.1|1037.1|7
1608082160000|2020-12-16 01:29:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608082180000|2020-12-16 01:29:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608082190000|2020-12-16 01:29:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608082200000|2020-12-16 01:30:00|1041.7|1036.7|1041.4|1036.4|1041.7|1036.7|1041.2|1036.2|7
1608082210000|2020-12-16 01:30:10|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.1|1036.1|8
1608082220000|2020-12-16 01:30:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|7
1608082260000|2020-12-16 01:31:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|6
1608082270000|2020-12-16 01:31:10|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608082280000|2020-12-16 01:31:20|1041.7|1036.7|1041.4|1036.4|1041.8|1036.8|1041.4|1036.4|6
1608082290000|2020-12-16 01:31:30|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1608082300000|2020-12-16 01:31:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608082310000|2020-12-16 01:31:50|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608082320000|2020-12-16 01:32:00|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|2
1608082330000|2020-12-16 01:32:10|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|4
1608082360000|2020-12-16 01:32:40|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|4
1608082370000|2020-12-16 01:32:50|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|3
1608082380000|2020-12-16 01:33:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608082390000|2020-12-16 01:33:10|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608082400000|2020-12-16 01:33:20|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608082430000|2020-12-16 01:33:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608082440000|2020-12-16 01:34:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608082460000|2020-12-16 01:34:20|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|6
1608082470000|2020-12-16 01:34:30|1040.9|1035.9|1040.6|1035.6|1040.9|1035.9|1040.6|1035.6|4
1608082480000|2020-12-16 01:34:40|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|7
1608082490000|2020-12-16 01:34:50|1041|1036|1041.1|1036.1|1041.2|1036.2|1041|1036|5
1608082500000|2020-12-16 01:35:00|1041|1036|1040.7|1035.7|1041|1036|1040.6|1035.6|4
1608082510000|2020-12-16 01:35:10|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|3
1608082520000|2020-12-16 01:35:20|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|5
1608082530000|2020-12-16 01:35:30|1040.3|1035.3|1040.7|1035.7|1040.7|1035.7|1040.3|1035.3|3
1608082540000|2020-12-16 01:35:40|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|4
1608082560000|2020-12-16 01:36:00|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|3
1608082570000|2020-12-16 01:36:10|1040.6|1035.6|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|4
1608082580000|2020-12-16 01:36:20|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1608082590000|2020-12-16 01:36:30|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608082600000|2020-12-16 01:36:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608082630000|2020-12-16 01:37:10|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608082660000|2020-12-16 01:37:40|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|6
1608082670000|2020-12-16 01:37:50|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|10
1608082680000|2020-12-16 01:38:00|1041.1|1036.1|1041|1036|1041.2|1036.2|1041|1036|4
1608082690000|2020-12-16 01:38:10|1040.9|1035.9|1040.6|1035.6|1040.9|1035.9|1040.6|1035.6|3
1608082700000|2020-12-16 01:38:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608082720000|2020-12-16 01:38:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608082740000|2020-12-16 01:39:00|1040.5|1035.5|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|4
1608082750000|2020-12-16 01:39:10|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|3
1608082760000|2020-12-16 01:39:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608082770000|2020-12-16 01:39:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608082780000|2020-12-16 01:39:40|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040|1035|3
1608082790000|2020-12-16 01:39:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608082820000|2020-12-16 01:40:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608082840000|2020-12-16 01:40:40|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|2
1608082850000|2020-12-16 01:40:50|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1608082860000|2020-12-16 01:41:00|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|2
1608082890000|2020-12-16 01:41:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608082910000|2020-12-16 01:41:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608082920000|2020-12-16 01:42:00|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608082950000|2020-12-16 01:42:30|1040.3|1035.3|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|4
1608082960000|2020-12-16 01:42:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608082970000|2020-12-16 01:42:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608082980000|2020-12-16 01:43:00|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608082990000|2020-12-16 01:43:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608083010000|2020-12-16 01:43:30|1040.5|1035.5|1040.7|1035.7|1040.8|1035.8|1040.5|1035.5|3
1608083030000|2020-12-16 01:43:50|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|6
1608083040000|2020-12-16 01:44:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608083050000|2020-12-16 01:44:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608083070000|2020-12-16 01:44:30|1040.6|1035.6|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|6
1608083080000|2020-12-16 01:44:40|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|2
1608083090000|2020-12-16 01:44:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608083100000|2020-12-16 01:45:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|4
1608083110000|2020-12-16 01:45:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608083120000|2020-12-16 01:45:20|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|5
1608083130000|2020-12-16 01:45:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608083160000|2020-12-16 01:46:00|1040.7|1035.7|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|4
1608083180000|2020-12-16 01:46:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608083190000|2020-12-16 01:46:30|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|4
1608083200000|2020-12-16 01:46:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608083230000|2020-12-16 01:47:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608083240000|2020-12-16 01:47:20|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1608083250000|2020-12-16 01:47:30|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608083260000|2020-12-16 01:47:40|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|5
1608083280000|2020-12-16 01:48:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|3
1608083290000|2020-12-16 01:48:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|5
1608083300000|2020-12-16 01:48:20|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|4
1608083310000|2020-12-16 01:48:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608083320000|2020-12-16 01:48:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608083330000|2020-12-16 01:48:50|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608083340000|2020-12-16 01:49:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608083350000|2020-12-16 01:49:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|5
1608083360000|2020-12-16 01:49:20|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|5
1608083370000|2020-12-16 01:49:30|1041.1|1036.1|1041|1036|1041.1|1036.1|1040.9|1035.9|8
1608083380000|2020-12-16 01:49:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608083390000|2020-12-16 01:49:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608083400000|2020-12-16 01:50:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608083410000|2020-12-16 01:50:10|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608083440000|2020-12-16 01:50:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|5
1608083450000|2020-12-16 01:50:50|1041|1036|1041.2|1036.2|1041.3|1036.3|1041|1036|7
1608083460000|2020-12-16 01:51:00|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608083470000|2020-12-16 01:51:10|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608083480000|2020-12-16 01:51:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608083490000|2020-12-16 01:51:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608083500000|2020-12-16 01:51:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608083510000|2020-12-16 01:51:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608083520000|2020-12-16 01:52:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608083540000|2020-12-16 01:52:20|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|7
1608083550000|2020-12-16 01:52:30|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|4
1608083560000|2020-12-16 01:52:40|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608083580000|2020-12-16 01:53:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|6
1608083610000|2020-12-16 01:53:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608083620000|2020-12-16 01:53:40|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608083640000|2020-12-16 01:54:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608083650000|2020-12-16 01:54:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1608083660000|2020-12-16 01:54:20|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1608083670000|2020-12-16 01:54:30|1041.7|1036.7|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|4
1608083680000|2020-12-16 01:54:40|1041.9|1036.9|1041.4|1036.4|1041.9|1036.9|1041.4|1036.4|3
1608083690000|2020-12-16 01:54:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608083700000|2020-12-16 01:55:00|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608083710000|2020-12-16 01:55:10|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.6|1036.6|3
1608083730000|2020-12-16 01:55:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608083740000|2020-12-16 01:55:40|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|6
1608083750000|2020-12-16 01:55:50|1041.8|1036.8|1042.2|1037.2|1042.2|1037.2|1041.8|1036.8|4
1608083760000|2020-12-16 01:56:00|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|2
1608083800000|2020-12-16 01:56:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608083830000|2020-12-16 01:57:10|1041.6|1036.6|1041.8|1036.8|1041.9|1036.9|1041.6|1036.6|8
1608083840000|2020-12-16 01:57:20|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|6
1608083850000|2020-12-16 01:57:30|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608083860000|2020-12-16 01:57:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|4
1608083870000|2020-12-16 01:57:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|4
1608083880000|2020-12-16 01:58:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608083890000|2020-12-16 01:58:10|1041.7|1036.7|1041|1036|1041.7|1036.7|1041|1036|8
1608083900000|2020-12-16 01:58:20|1040.9|1035.9|1041.4|1036.4|1041.4|1036.4|1040.9|1035.9|6
1608083910000|2020-12-16 01:58:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1608083920000|2020-12-16 01:58:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|16
1608083930000|2020-12-16 01:58:50|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|19
1608083940000|2020-12-16 01:59:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|15
1608083950000|2020-12-16 01:59:10|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|7
1608083960000|2020-12-16 01:59:20|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608083970000|2020-12-16 01:59:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1608083980000|2020-12-16 01:59:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|7
1608084000000|2020-12-16 02:00:00|1041.5|1036.5|1041.6|1036.6|1041.7|1036.7|1041.4|1036.4|6
1608084010000|2020-12-16 02:00:10|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|2
1608084030000|2020-12-16 02:00:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608084040000|2020-12-16 02:00:40|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|4
1608084060000|2020-12-16 02:01:00|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|8
1608084070000|2020-12-16 02:01:10|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1608084080000|2020-12-16 02:01:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|5
1608084120000|2020-12-16 02:02:00|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608084140000|2020-12-16 02:02:20|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608084150000|2020-12-16 02:02:30|1042.2|1037.2|1043|1038|1043|1038|1042.2|1037.2|4
1608084160000|2020-12-16 02:02:40|1042.9|1037.9|1043.3|1038.3|1043.3|1038.3|1042.8|1037.8|5
1608084170000|2020-12-16 02:02:50|1043.4|1038.4|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|6
1608084180000|2020-12-16 02:03:00|1043.3|1038.3|1043.4|1038.4|1043.5|1038.5|1043.2|1038.2|5
1608084190000|2020-12-16 02:03:10|1043.3|1038.3|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|12
1608084200000|2020-12-16 02:03:20|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608084210000|2020-12-16 02:03:30|1042.9|1037.9|1043.1|1038.1|1043.2|1038.2|1042.9|1037.9|3
1608084220000|2020-12-16 02:03:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608084230000|2020-12-16 02:03:50|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|2
1608084240000|2020-12-16 02:04:00|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|9
1608084250000|2020-12-16 02:04:10|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|3
1608084260000|2020-12-16 02:04:20|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|6
1608084270000|2020-12-16 02:04:30|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|4
1608084290000|2020-12-16 02:04:50|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608084300000|2020-12-16 02:05:00|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|12
1608084310000|2020-12-16 02:05:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|5
1608084320000|2020-12-16 02:05:20|1043.6|1038.6|1043.5|1038.5|1043.7|1038.7|1043.4|1038.4|5
1608084330000|2020-12-16 02:05:30|1043.4|1038.4|1043.6|1038.6|1043.7|1038.7|1043.4|1038.4|9
1608084340000|2020-12-16 02:05:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608084350000|2020-12-16 02:05:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608084360000|2020-12-16 02:06:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608084380000|2020-12-16 02:06:20|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|4
1608084390000|2020-12-16 02:06:30|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|19
1608084400000|2020-12-16 02:06:40|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1608084410000|2020-12-16 02:06:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|13
1608084420000|2020-12-16 02:07:00|1043.4|1038.4|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|9
1608084430000|2020-12-16 02:07:10|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|4
1608084440000|2020-12-16 02:07:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608084450000|2020-12-16 02:07:30|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|6
1608084470000|2020-12-16 02:07:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|8
1608084480000|2020-12-16 02:08:00|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|4
1608084490000|2020-12-16 02:08:10|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608084500000|2020-12-16 02:08:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608084510000|2020-12-16 02:08:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608084530000|2020-12-16 02:08:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608084540000|2020-12-16 02:09:00|1043.2|1038.2|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|4
1608084560000|2020-12-16 02:09:20|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|3
1608084570000|2020-12-16 02:09:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608084580000|2020-12-16 02:09:40|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|3
1608084590000|2020-12-16 02:09:50|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608084600000|2020-12-16 02:10:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608084610000|2020-12-16 02:10:10|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608084620000|2020-12-16 02:10:20|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608084630000|2020-12-16 02:10:30|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608084680000|2020-12-16 02:11:20|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|4
1608084710000|2020-12-16 02:11:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608084720000|2020-12-16 02:12:00|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043|1038|5
1608084730000|2020-12-16 02:12:10|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608084770000|2020-12-16 02:12:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608084780000|2020-12-16 02:13:00|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|4
1608084790000|2020-12-16 02:13:10|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|2
1608084810000|2020-12-16 02:13:30|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|2
1608084820000|2020-12-16 02:13:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608084830000|2020-12-16 02:13:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608084850000|2020-12-16 02:14:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608084870000|2020-12-16 02:14:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608084880000|2020-12-16 02:14:40|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|4
1608084890000|2020-12-16 02:14:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608084900000|2020-12-16 02:15:00|1043.8|1038.8|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|8
1608084910000|2020-12-16 02:15:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608084920000|2020-12-16 02:15:20|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|3
1608084930000|2020-12-16 02:15:30|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608084940000|2020-12-16 02:15:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|3
1608084970000|2020-12-16 02:16:10|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|2
1608084990000|2020-12-16 02:16:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|4
1608085000000|2020-12-16 02:16:40|1043.5|1038.5|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|3
1608085010000|2020-12-16 02:16:50|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|9
1608085020000|2020-12-16 02:17:00|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|3
1608085030000|2020-12-16 02:17:10|1043|1038|1043|1038|1043.1|1038.1|1043|1038|3
1608085040000|2020-12-16 02:17:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608085050000|2020-12-16 02:17:30|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|4
1608085080000|2020-12-16 02:18:00|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608085100000|2020-12-16 02:18:20|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608085110000|2020-12-16 02:18:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608085120000|2020-12-16 02:18:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608085140000|2020-12-16 02:19:00|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608085160000|2020-12-16 02:19:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608085210000|2020-12-16 02:20:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608085230000|2020-12-16 02:20:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608085270000|2020-12-16 02:21:10|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1608085310000|2020-12-16 02:21:50|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608085350000|2020-12-16 02:22:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608085360000|2020-12-16 02:22:40|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|4
1608085370000|2020-12-16 02:22:50|1044.8|1039.8|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|3
1608085380000|2020-12-16 02:23:00|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1608085390000|2020-12-16 02:23:10|1044.8|1039.8|1045|1040|1045|1040|1044.7|1039.7|4
1608085400000|2020-12-16 02:23:20|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1608085410000|2020-12-16 02:23:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|3
1608085420000|2020-12-16 02:23:40|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1608085430000|2020-12-16 02:23:50|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1608085440000|2020-12-16 02:24:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1608085450000|2020-12-16 02:24:10|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1608085460000|2020-12-16 02:24:20|1045.1|1040.1|1045.5|1040.5|1045.5|1040.5|1045.1|1040.1|3
1608085500000|2020-12-16 02:25:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608085510000|2020-12-16 02:25:10|1045.2|1040.2|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|4
1608085530000|2020-12-16 02:25:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608085540000|2020-12-16 02:25:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608085550000|2020-12-16 02:25:50|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1608085560000|2020-12-16 02:26:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1608085570000|2020-12-16 02:26:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608085580000|2020-12-16 02:26:20|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1608085620000|2020-12-16 02:27:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608085630000|2020-12-16 02:27:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|7
1608085640000|2020-12-16 02:27:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608085650000|2020-12-16 02:27:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608085690000|2020-12-16 02:28:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608085710000|2020-12-16 02:28:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608085750000|2020-12-16 02:29:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608085770000|2020-12-16 02:29:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608085780000|2020-12-16 02:29:40|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1608085800000|2020-12-16 02:30:00|1045.3|1040.3|1045.7|1040.7|1045.7|1040.7|1045.3|1040.3|3
1608085820000|2020-12-16 02:30:20|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1608085830000|2020-12-16 02:30:30|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1608085840000|2020-12-16 02:30:40|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1608085850000|2020-12-16 02:30:50|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1608085860000|2020-12-16 02:31:00|1045.8|1040.8|1045.9|1040.9|1046|1041|1045.7|1040.7|10
1608085870000|2020-12-16 02:31:10|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|3
1608085900000|2020-12-16 02:31:40|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|4
1608085910000|2020-12-16 02:31:50|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|3
1608085920000|2020-12-16 02:32:00|1046|1041|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|8
1608085930000|2020-12-16 02:32:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608085940000|2020-12-16 02:32:20|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|3
1608085950000|2020-12-16 02:32:30|1046|1041|1046|1041|1046.1|1041.1|1046|1041|7
1608085960000|2020-12-16 02:32:40|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046|1041|4
1608085970000|2020-12-16 02:32:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608086000000|2020-12-16 02:33:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|3
1608086010000|2020-12-16 02:33:30|1046.3|1041.3|1046.9|1041.9|1047|1042|1046.3|1041.3|9
1608086020000|2020-12-16 02:33:40|1046.8|1041.8|1047.2|1042.2|1047.2|1042.2|1046.8|1041.8|6
1608086030000|2020-12-16 02:33:50|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608086040000|2020-12-16 02:34:00|1047.1|1042.1|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|3
1608086050000|2020-12-16 02:34:10|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608086060000|2020-12-16 02:34:20|1047|1042|1047|1042|1047|1042|1046.9|1041.9|7
1608086070000|2020-12-16 02:34:30|1046.9|1041.9|1047.1|1042.1|1047.2|1042.2|1046.9|1041.9|6
1608086080000|2020-12-16 02:34:40|1047|1042|1047|1042|1047.1|1042.1|1047|1042|5
1608086090000|2020-12-16 02:34:50|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|6
1608086100000|2020-12-16 02:35:00|1047.1|1042.1|1047.4|1042.4|1047.4|1042.4|1047.1|1042.1|3
1608086110000|2020-12-16 02:35:10|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1608086120000|2020-12-16 02:35:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608086130000|2020-12-16 02:35:30|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|2
1608086140000|2020-12-16 02:35:40|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1608086150000|2020-12-16 02:35:50|1047.3|1042.3|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|3
1608086160000|2020-12-16 02:36:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1608086170000|2020-12-16 02:36:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608086180000|2020-12-16 02:36:20|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|12
1608086190000|2020-12-16 02:36:30|1047.2|1042.2|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|9
1608086200000|2020-12-16 02:36:40|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|4
1608086210000|2020-12-16 02:36:50|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608086220000|2020-12-16 02:37:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608086230000|2020-12-16 02:37:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1046.8|1041.8|5
1608086240000|2020-12-16 02:37:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608086250000|2020-12-16 02:37:30|1047.3|1042.3|1047|1042|1047.3|1042.3|1047|1042|4
1608086260000|2020-12-16 02:37:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608086280000|2020-12-16 02:38:00|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1608086290000|2020-12-16 02:38:10|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1608086300000|2020-12-16 02:38:20|1046.9|1041.9|1047|1042|1047|1042|1046.8|1041.8|6
1608086310000|2020-12-16 02:38:30|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|6
1608086320000|2020-12-16 02:38:40|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1046.9|1041.9|5
1608086330000|2020-12-16 02:38:50|1047.1|1042.1|1047.4|1042.4|1047.4|1042.4|1047.1|1042.1|4
1608086340000|2020-12-16 02:39:00|1047.5|1042.5|1047.3|1042.3|1047.6|1042.6|1047.3|1042.3|3
1608086350000|2020-12-16 02:39:10|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|5
1608086360000|2020-12-16 02:39:20|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.2|1042.2|7
1608086370000|2020-12-16 02:39:30|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608086400000|2020-12-16 02:40:00|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|4
1608086420000|2020-12-16 02:40:20|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|4
1608086430000|2020-12-16 02:40:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|3
1608086440000|2020-12-16 02:40:40|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|4
1608086450000|2020-12-16 02:40:50|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|4
1608086460000|2020-12-16 02:41:00|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|4
1608086470000|2020-12-16 02:41:10|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|3
1608086480000|2020-12-16 02:41:20|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.3|1042.3|4
1608086490000|2020-12-16 02:41:30|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|12
1608086500000|2020-12-16 02:41:40|1047.3|1042.3|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|6
1608086510000|2020-12-16 02:41:50|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|5
1608086520000|2020-12-16 02:42:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608086530000|2020-12-16 02:42:10|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|4
1608086550000|2020-12-16 02:42:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608086560000|2020-12-16 02:42:40|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.8|1042.8|3
1608086570000|2020-12-16 02:42:50|1048|1043|1048|1043|1048.1|1043.1|1048|1043|3
1608086580000|2020-12-16 02:43:00|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1608086590000|2020-12-16 02:43:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1047.9|1042.9|12
1608086600000|2020-12-16 02:43:20|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048|1043|4
1608086610000|2020-12-16 02:43:30|1048.1|1043.1|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|5
1608086620000|2020-12-16 02:43:40|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608086640000|2020-12-16 02:44:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608086650000|2020-12-16 02:44:10|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|7
1608086660000|2020-12-16 02:44:20|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|4
1608086670000|2020-12-16 02:44:30|1048.1|1043.1|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|3
1608086680000|2020-12-16 02:44:40|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048|1043|13
1608086690000|2020-12-16 02:44:50|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608086700000|2020-12-16 02:45:00|1048.4|1043.4|1048.9|1043.9|1048.9|1043.9|1048.4|1043.4|6
1608086710000|2020-12-16 02:45:10|1048.8|1043.8|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|3
1608086720000|2020-12-16 02:45:20|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|2
1608086730000|2020-12-16 02:45:30|1049.1|1044.1|1049.2|1044.2|1049.3|1044.3|1049.1|1044.1|3
1608086740000|2020-12-16 02:45:40|1049.1|1044.1|1049.4|1044.4|1049.5|1044.5|1049.1|1044.1|5
1608086750000|2020-12-16 02:45:50|1049.5|1044.5|1048.9|1043.9|1049.5|1044.5|1048.9|1043.9|6
1608086760000|2020-12-16 02:46:00|1048.8|1043.8|1048.7|1043.7|1048.9|1043.9|1048.7|1043.7|4
1608086770000|2020-12-16 02:46:10|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608086780000|2020-12-16 02:46:20|1048.2|1043.2|1048.7|1043.7|1048.7|1043.7|1048.2|1043.2|4
1608086790000|2020-12-16 02:46:30|1048.6|1043.6|1048.8|1043.8|1048.9|1043.9|1048.6|1043.6|3
1608086800000|2020-12-16 02:46:40|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.4|1043.4|3
1608086810000|2020-12-16 02:46:50|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.1|1043.1|9
1608086830000|2020-12-16 02:47:10|1048.1|1043.1|1048.6|1043.6|1048.6|1043.6|1048.1|1043.1|4
1608086840000|2020-12-16 02:47:20|1048.7|1043.7|1049.2|1044.2|1049.2|1044.2|1048.7|1043.7|7
1608086850000|2020-12-16 02:47:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608086860000|2020-12-16 02:47:40|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|3
1608086870000|2020-12-16 02:47:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608086880000|2020-12-16 02:48:00|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608086890000|2020-12-16 02:48:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608086910000|2020-12-16 02:48:30|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608086920000|2020-12-16 02:48:40|1049|1044|1049|1044|1049.1|1044.1|1049|1044|3
1608086930000|2020-12-16 02:48:50|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608086940000|2020-12-16 02:49:00|1048.6|1043.6|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|4
1608086950000|2020-12-16 02:49:10|1048.6|1043.6|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|5
1608086970000|2020-12-16 02:49:30|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|2
1608086980000|2020-12-16 02:49:40|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608087000000|2020-12-16 02:50:00|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608087010000|2020-12-16 02:50:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1608087020000|2020-12-16 02:50:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608087030000|2020-12-16 02:50:30|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|4
1608087050000|2020-12-16 02:50:50|1049.6|1044.6|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|3
1608087060000|2020-12-16 02:51:00|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|3
1608087080000|2020-12-16 02:51:20|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.2|1044.2|5
1608087090000|2020-12-16 02:51:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608087110000|2020-12-16 02:51:50|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608087120000|2020-12-16 02:52:00|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|3
1608087130000|2020-12-16 02:52:10|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|2
1608087140000|2020-12-16 02:52:20|1049.8|1044.8|1049.5|1044.5|1049.8|1044.8|1049.5|1044.5|4
1608087150000|2020-12-16 02:52:30|1049.6|1044.6|1049.5|1044.5|1049.7|1044.7|1049.4|1044.4|6
1608087160000|2020-12-16 02:52:40|1049.4|1044.4|1049.5|1044.5|1049.6|1044.6|1049.3|1044.3|7
1608087170000|2020-12-16 02:52:50|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608087180000|2020-12-16 02:53:00|1049.6|1044.6|1049.3|1044.3|1049.6|1044.6|1049.3|1044.3|3
1608087190000|2020-12-16 02:53:10|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|6
1608087200000|2020-12-16 02:53:20|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|8
1608087210000|2020-12-16 02:53:30|1049|1044|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|7
1608087220000|2020-12-16 02:53:40|1049|1044|1048.9|1043.9|1049|1044|1048.8|1043.8|3
1608087230000|2020-12-16 02:53:50|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|8
1608087240000|2020-12-16 02:54:00|1048.6|1043.6|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|9
1608087250000|2020-12-16 02:54:10|1048.5|1043.5|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|6
1608087260000|2020-12-16 02:54:20|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.4|1043.4|5
1608087280000|2020-12-16 02:54:40|1048.8|1043.8|1049|1044|1049|1044|1048.7|1043.7|4
1608087290000|2020-12-16 02:54:50|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608087300000|2020-12-16 02:55:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608087310000|2020-12-16 02:55:10|1049.2|1044.2|1048.8|1043.8|1049.2|1044.2|1048.8|1043.8|5
1608087320000|2020-12-16 02:55:20|1048.9|1043.9|1049.2|1044.2|1049.3|1044.3|1048.9|1043.9|4
1608087330000|2020-12-16 02:55:30|1049.1|1044.1|1049.3|1044.3|1049.5|1044.5|1049.1|1044.1|6
1608087340000|2020-12-16 02:55:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608087350000|2020-12-16 02:55:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1608087360000|2020-12-16 02:56:00|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608087370000|2020-12-16 02:56:10|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608087400000|2020-12-16 02:56:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608087420000|2020-12-16 02:57:00|1049.5|1044.5|1049.8|1044.8|1049.8|1044.8|1049.4|1044.4|6
1608087430000|2020-12-16 02:57:10|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|5
1608087450000|2020-12-16 02:57:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608087480000|2020-12-16 02:58:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608087490000|2020-12-16 02:58:10|1050|1045|1050.1|1045.1|1050.1|1045.1|1050|1045|2
1608087500000|2020-12-16 02:58:20|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|5
1608087510000|2020-12-16 02:58:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608087520000|2020-12-16 02:58:40|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|2
1608087530000|2020-12-16 02:58:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608087540000|2020-12-16 02:59:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608087550000|2020-12-16 02:59:10|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608087570000|2020-12-16 02:59:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608087580000|2020-12-16 02:59:40|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|2
1608087590000|2020-12-16 02:59:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608087600000|2020-12-16 03:00:00|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.7|1044.7|5
1608087620000|2020-12-16 03:00:20|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608087630000|2020-12-16 03:00:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608087640000|2020-12-16 03:00:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|4
1608087650000|2020-12-16 03:00:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608087660000|2020-12-16 03:01:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608087670000|2020-12-16 03:01:10|1048.8|1043.8|1048.8|1043.8|1049.2|1044.2|1048.8|1043.8|11
1608087680000|2020-12-16 03:01:20|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|2
1608087690000|2020-12-16 03:01:30|1049|1044|1048.9|1043.9|1049|1044|1048.7|1043.7|5
1608087700000|2020-12-16 03:01:40|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|7
1608087710000|2020-12-16 03:01:50|1048.8|1043.8|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|4
1608087720000|2020-12-16 03:02:00|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608087730000|2020-12-16 03:02:10|1048.9|1043.9|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|3
1608087740000|2020-12-16 03:02:20|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|3
1608087750000|2020-12-16 03:02:30|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|8
1608087760000|2020-12-16 03:02:40|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|4
1608087770000|2020-12-16 03:02:50|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|4
1608087780000|2020-12-16 03:03:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|4
1608087790000|2020-12-16 03:03:10|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|7
1608087800000|2020-12-16 03:03:20|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|5
1608087810000|2020-12-16 03:03:30|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|3
1608087820000|2020-12-16 03:03:40|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|3
1608087830000|2020-12-16 03:03:50|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|3
1608087850000|2020-12-16 03:04:10|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|4
1608087870000|2020-12-16 03:04:30|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1608087880000|2020-12-16 03:04:40|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608087890000|2020-12-16 03:04:50|1048.7|1043.7|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|2
1608087900000|2020-12-16 03:05:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608087910000|2020-12-16 03:05:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608087930000|2020-12-16 03:05:30|1048.6|1043.6|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|3
1608087940000|2020-12-16 03:05:40|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608087950000|2020-12-16 03:05:50|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|4
1608087960000|2020-12-16 03:06:00|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|7
1608087970000|2020-12-16 03:06:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|5
1608087990000|2020-12-16 03:06:30|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|6
1608088000000|2020-12-16 03:06:40|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608088020000|2020-12-16 03:07:00|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608088030000|2020-12-16 03:07:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608088040000|2020-12-16 03:07:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608088050000|2020-12-16 03:07:30|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608088060000|2020-12-16 03:07:40|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608088070000|2020-12-16 03:07:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|3
1608088080000|2020-12-16 03:08:00|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|5
1608088090000|2020-12-16 03:08:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608088100000|2020-12-16 03:08:20|1049.5|1044.5|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|4
1608088110000|2020-12-16 03:08:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608088140000|2020-12-16 03:09:00|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|4
1608088150000|2020-12-16 03:09:10|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608088160000|2020-12-16 03:09:20|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|4
1608088170000|2020-12-16 03:09:30|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608088180000|2020-12-16 03:09:40|1048.7|1043.7|1049|1044|1049|1044|1048.6|1043.6|5
1608088190000|2020-12-16 03:09:50|1048.9|1043.9|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|3
1608088200000|2020-12-16 03:10:00|1049|1044|1049|1044|1049|1044|1049|1044|1
1608088210000|2020-12-16 03:10:10|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608088250000|2020-12-16 03:10:50|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|2
1608088260000|2020-12-16 03:11:00|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608088280000|2020-12-16 03:11:20|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608088290000|2020-12-16 03:11:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608088320000|2020-12-16 03:12:00|1049|1044|1049|1044|1049|1044|1048.9|1043.9|3
1608088330000|2020-12-16 03:12:10|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|4
1608088340000|2020-12-16 03:12:20|1049|1044|1049|1044|1049|1044|1048.8|1043.8|5
1608088350000|2020-12-16 03:12:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608088370000|2020-12-16 03:12:50|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608088380000|2020-12-16 03:13:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608088430000|2020-12-16 03:13:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608088440000|2020-12-16 03:14:00|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608088460000|2020-12-16 03:14:20|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608088470000|2020-12-16 03:14:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608088480000|2020-12-16 03:14:40|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608088500000|2020-12-16 03:15:00|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608088510000|2020-12-16 03:15:10|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|3
1608088520000|2020-12-16 03:15:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1608088530000|2020-12-16 03:15:30|1049.4|1044.4|1049.6|1044.6|1049.7|1044.7|1049.4|1044.4|8
1608088540000|2020-12-16 03:15:40|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|3
1608088550000|2020-12-16 03:15:50|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608088560000|2020-12-16 03:16:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608088570000|2020-12-16 03:16:10|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608088580000|2020-12-16 03:16:20|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608088590000|2020-12-16 03:16:30|1049.2|1044.2|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|4
1608088600000|2020-12-16 03:16:40|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|5
1608088610000|2020-12-16 03:16:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|3
1608088620000|2020-12-16 03:17:00|1049|1044|1049|1044|1049|1044|1048.9|1043.9|3
1608088650000|2020-12-16 03:17:30|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|3
1608088660000|2020-12-16 03:17:40|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608088690000|2020-12-16 03:18:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608088700000|2020-12-16 03:18:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608088710000|2020-12-16 03:18:30|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608088720000|2020-12-16 03:18:40|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608088750000|2020-12-16 03:19:10|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608088770000|2020-12-16 03:19:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608088780000|2020-12-16 03:19:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1608088790000|2020-12-16 03:19:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608088800000|2020-12-16 03:20:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608088810000|2020-12-16 03:20:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|5
1608088820000|2020-12-16 03:20:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608088830000|2020-12-16 03:20:30|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|3
1608088840000|2020-12-16 03:20:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608088850000|2020-12-16 03:20:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608088860000|2020-12-16 03:21:00|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608088880000|2020-12-16 03:21:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608088890000|2020-12-16 03:21:30|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.1|1043.1|7
1608088900000|2020-12-16 03:21:40|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048|1043|3
1608088920000|2020-12-16 03:22:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608088930000|2020-12-16 03:22:10|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608088940000|2020-12-16 03:22:20|1048.2|1043.2|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|4
1608088980000|2020-12-16 03:23:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608088990000|2020-12-16 03:23:10|1048.1|1043.1|1048.4|1043.4|1048.4|1043.4|1048.1|1043.1|6
1608089030000|2020-12-16 03:23:50|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1608089100000|2020-12-16 03:25:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608089110000|2020-12-16 03:25:10|1048.7|1043.7|1048.3|1043.3|1048.7|1043.7|1048.3|1043.3|5
1608089120000|2020-12-16 03:25:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608089130000|2020-12-16 03:25:30|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|3
1608089150000|2020-12-16 03:25:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608089160000|2020-12-16 03:26:00|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1608089170000|2020-12-16 03:26:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608089180000|2020-12-16 03:26:20|1048.1|1043.1|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|3
1608089190000|2020-12-16 03:26:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608089200000|2020-12-16 03:26:40|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608089210000|2020-12-16 03:26:50|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608089220000|2020-12-16 03:27:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608089230000|2020-12-16 03:27:10|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1608089250000|2020-12-16 03:27:30|1048.8|1043.8|1049.3|1044.3|1049.3|1044.3|1048.8|1043.8|8
1608089260000|2020-12-16 03:27:40|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608089270000|2020-12-16 03:27:50|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608089280000|2020-12-16 03:28:00|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049|1044|5
1608089290000|2020-12-16 03:28:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608089300000|2020-12-16 03:28:20|1049.4|1044.4|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|2
1608089310000|2020-12-16 03:28:30|1049.1|1044.1|1049.4|1044.4|1049.4|1044.4|1049.1|1044.1|4
1608089320000|2020-12-16 03:28:40|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.1|1044.1|7
1608089330000|2020-12-16 03:28:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|5
1608089340000|2020-12-16 03:29:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|3
1608089350000|2020-12-16 03:29:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608089360000|2020-12-16 03:29:20|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|4
1608089370000|2020-12-16 03:29:30|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|12
1608089380000|2020-12-16 03:29:40|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|3
1608089390000|2020-12-16 03:29:50|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|5
1608089400000|2020-12-16 03:30:00|1048.9|1043.9|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|5
1608089410000|2020-12-16 03:30:10|1049|1044|1049|1044|1049.1|1044.1|1049|1044|3
1608089470000|2020-12-16 03:31:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608089480000|2020-12-16 03:31:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608089490000|2020-12-16 03:31:30|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|5
1608089500000|2020-12-16 03:31:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608089510000|2020-12-16 03:31:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608089520000|2020-12-16 03:32:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|4
1608089530000|2020-12-16 03:32:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1608089540000|2020-12-16 03:32:20|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|3
1608089550000|2020-12-16 03:32:30|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608089580000|2020-12-16 03:33:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608089590000|2020-12-16 03:33:10|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|7
1608089640000|2020-12-16 03:34:00|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|4
1608089700000|2020-12-16 03:35:00|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608089730000|2020-12-16 03:35:30|1049.3|1044.3|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|3
1608089750000|2020-12-16 03:35:50|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|9
1608089760000|2020-12-16 03:36:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|4
1608089770000|2020-12-16 03:36:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|7
1608089780000|2020-12-16 03:36:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|3
1608089790000|2020-12-16 03:36:30|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608089800000|2020-12-16 03:36:40|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608089810000|2020-12-16 03:36:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608089820000|2020-12-16 03:37:00|1049.6|1044.6|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|3
1608089830000|2020-12-16 03:37:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1608089840000|2020-12-16 03:37:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608089850000|2020-12-16 03:37:30|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608089900000|2020-12-16 03:38:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1608089920000|2020-12-16 03:38:40|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608089940000|2020-12-16 03:39:00|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608089960000|2020-12-16 03:39:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608089970000|2020-12-16 03:39:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608089980000|2020-12-16 03:39:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608089990000|2020-12-16 03:39:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608090010000|2020-12-16 03:40:10|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608090030000|2020-12-16 03:40:30|1049.8|1044.8|1050.1|1045.1|1050.1|1045.1|1049.8|1044.8|2
1608090040000|2020-12-16 03:40:40|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608090060000|2020-12-16 03:41:00|1050|1045|1050|1045|1050|1045|1050|1045|1
1608090080000|2020-12-16 03:41:20|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1608090090000|2020-12-16 03:41:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608090100000|2020-12-16 03:41:40|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608090130000|2020-12-16 03:42:10|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608090140000|2020-12-16 03:42:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1608090170000|2020-12-16 03:42:50|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1608090180000|2020-12-16 03:43:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.7|1044.7|3
1608090190000|2020-12-16 03:43:10|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608090210000|2020-12-16 03:43:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608090260000|2020-12-16 03:44:20|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608090270000|2020-12-16 03:44:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608090280000|2020-12-16 03:44:40|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608090290000|2020-12-16 03:44:50|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|3
1608090300000|2020-12-16 03:45:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608090310000|2020-12-16 03:45:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608090320000|2020-12-16 03:45:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608090340000|2020-12-16 03:45:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608090360000|2020-12-16 03:46:00|1049.4|1044.4|1049.8|1044.8|1049.8|1044.8|1049.4|1044.4|3
1608090380000|2020-12-16 03:46:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608090400000|2020-12-16 03:46:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608090420000|2020-12-16 03:47:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608090430000|2020-12-16 03:47:10|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608090440000|2020-12-16 03:47:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1608090460000|2020-12-16 03:47:40|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1608090470000|2020-12-16 03:47:50|1049.9|1044.9|1050.1|1045.1|1050.1|1045.1|1049.8|1044.8|6
1608090480000|2020-12-16 03:48:00|1050|1045|1050.1|1045.1|1050.1|1045.1|1050|1045|2
1608090500000|2020-12-16 03:48:20|1050.2|1045.2|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|6
1608090510000|2020-12-16 03:48:30|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608090520000|2020-12-16 03:48:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608090540000|2020-12-16 03:49:00|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608090550000|2020-12-16 03:49:10|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608090560000|2020-12-16 03:49:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1608090570000|2020-12-16 03:49:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608090600000|2020-12-16 03:50:00|1050|1045|1050|1045|1050|1045|1050|1045|1
1608090620000|2020-12-16 03:50:20|1049.8|1044.8|1049.3|1044.3|1049.8|1044.8|1049.3|1044.3|2
1608090630000|2020-12-16 03:50:30|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608090660000|2020-12-16 03:51:00|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|4
1608090670000|2020-12-16 03:51:10|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|2
1608090680000|2020-12-16 03:51:20|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|4
1608090690000|2020-12-16 03:51:30|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608090790000|2020-12-16 03:53:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608091040000|2020-12-16 03:57:20|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|2
1608091050000|2020-12-16 03:57:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608091070000|2020-12-16 03:57:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608091110000|2020-12-16 03:58:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608091120000|2020-12-16 03:58:40|1049.3|1044.3|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|4
1608091130000|2020-12-16 03:58:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608091160000|2020-12-16 03:59:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608091170000|2020-12-16 03:59:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608091190000|2020-12-16 03:59:50|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608091200000|2020-12-16 04:00:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049|1044|3
1608091210000|2020-12-16 04:00:10|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608091230000|2020-12-16 04:00:30|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608091240000|2020-12-16 04:00:40|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|2
1608091330000|2020-12-16 04:02:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608091340000|2020-12-16 04:02:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091360000|2020-12-16 04:02:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608091370000|2020-12-16 04:02:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608091380000|2020-12-16 04:03:00|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608091390000|2020-12-16 04:03:10|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608091400000|2020-12-16 04:03:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091410000|2020-12-16 04:03:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608091420000|2020-12-16 04:03:40|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091440000|2020-12-16 04:04:00|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608091470000|2020-12-16 04:04:30|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|2
1608091480000|2020-12-16 04:04:40|1048.8|1043.8|1048.7|1043.7|1048.9|1043.9|1048.7|1043.7|4
1608091490000|2020-12-16 04:04:50|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608091500000|2020-12-16 04:05:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|4
1608091510000|2020-12-16 04:05:10|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608091520000|2020-12-16 04:05:20|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|10
1608091530000|2020-12-16 04:05:30|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1608091540000|2020-12-16 04:05:40|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|3
1608091550000|2020-12-16 04:05:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091570000|2020-12-16 04:06:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608091590000|2020-12-16 04:06:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091600000|2020-12-16 04:06:40|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608091610000|2020-12-16 04:06:50|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|4
1608091620000|2020-12-16 04:07:00|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|4
1608091660000|2020-12-16 04:07:40|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608091720000|2020-12-16 04:08:40|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091740000|2020-12-16 04:09:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608091750000|2020-12-16 04:09:10|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608091790000|2020-12-16 04:09:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091840000|2020-12-16 04:10:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608091850000|2020-12-16 04:10:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091870000|2020-12-16 04:11:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608091880000|2020-12-16 04:11:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091920000|2020-12-16 04:12:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608091930000|2020-12-16 04:12:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1608091940000|2020-12-16 04:12:20|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608091950000|2020-12-16 04:12:30|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608092010000|2020-12-16 04:13:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092020000|2020-12-16 04:13:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608092030000|2020-12-16 04:13:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092090000|2020-12-16 04:14:50|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608092100000|2020-12-16 04:15:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608092120000|2020-12-16 04:15:20|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|4
1608092200000|2020-12-16 04:16:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092310000|2020-12-16 04:18:30|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608092350000|2020-12-16 04:19:10|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608092360000|2020-12-16 04:19:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608092380000|2020-12-16 04:19:40|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608092390000|2020-12-16 04:19:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608092400000|2020-12-16 04:20:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092420000|2020-12-16 04:20:20|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608092470000|2020-12-16 04:21:10|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608092480000|2020-12-16 04:21:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092490000|2020-12-16 04:21:30|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|5
1608092500000|2020-12-16 04:21:40|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608092510000|2020-12-16 04:21:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608092520000|2020-12-16 04:22:00|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.1|1044.1|6
1608092530000|2020-12-16 04:22:10|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|6
1608092540000|2020-12-16 04:22:20|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|11
1608092550000|2020-12-16 04:22:30|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|12
1608092560000|2020-12-16 04:22:40|1049|1044|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|4
1608092570000|2020-12-16 04:22:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608092580000|2020-12-16 04:23:00|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608092590000|2020-12-16 04:23:10|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608092600000|2020-12-16 04:23:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092620000|2020-12-16 04:23:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608092680000|2020-12-16 04:24:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092690000|2020-12-16 04:24:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608092700000|2020-12-16 04:25:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608092710000|2020-12-16 04:25:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608092720000|2020-12-16 04:25:20|1049.1|1044.1|1049|1044|1049.1|1044.1|1048.9|1043.9|4
1608092750000|2020-12-16 04:25:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608092770000|2020-12-16 04:26:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1608092820000|2020-12-16 04:27:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608092830000|2020-12-16 04:27:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1608092850000|2020-12-16 04:27:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608092860000|2020-12-16 04:27:40|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608092870000|2020-12-16 04:27:50|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608092880000|2020-12-16 04:28:00|1049|1044|1049|1044|1049|1044|1049|1044|1
1608092900000|2020-12-16 04:28:20|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|3
1608092920000|2020-12-16 04:28:40|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608092940000|2020-12-16 04:29:00|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608092980000|2020-12-16 04:29:40|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608093010000|2020-12-16 04:30:10|1048.5|1043.5|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|3
1608093050000|2020-12-16 04:30:50|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|4
1608093060000|2020-12-16 04:31:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608093170000|2020-12-16 04:32:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608093200000|2020-12-16 04:33:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608093210000|2020-12-16 04:33:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608093240000|2020-12-16 04:34:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608093250000|2020-12-16 04:34:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608093360000|2020-12-16 04:36:00|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1608093390000|2020-12-16 04:36:30|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608093410000|2020-12-16 04:36:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608093480000|2020-12-16 04:38:00|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608093490000|2020-12-16 04:38:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1608093500000|2020-12-16 04:38:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608093510000|2020-12-16 04:38:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608093530000|2020-12-16 04:38:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608093560000|2020-12-16 04:39:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608093600000|2020-12-16 04:40:00|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|4
1608093610000|2020-12-16 04:40:10|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|4
1608093620000|2020-12-16 04:40:20|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|8
1608093630000|2020-12-16 04:40:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608093660000|2020-12-16 04:41:00|1048|1043|1048|1043|1048.1|1043.1|1048|1043|3
1608093670000|2020-12-16 04:41:10|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608093700000|2020-12-16 04:41:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608093710000|2020-12-16 04:41:50|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608093720000|2020-12-16 04:42:00|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608093730000|2020-12-16 04:42:10|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608093760000|2020-12-16 04:42:40|1048|1043|1048|1043|1048|1043|1048|1043|1
1608093850000|2020-12-16 04:44:10|1048.1|1043.1|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|3
1608093860000|2020-12-16 04:44:20|1048|1043|1048|1043|1048|1043|1048|1043|1
1608093900000|2020-12-16 04:45:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608093910000|2020-12-16 04:45:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1608093940000|2020-12-16 04:45:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608093950000|2020-12-16 04:45:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608093990000|2020-12-16 04:46:30|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608094010000|2020-12-16 04:46:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608094020000|2020-12-16 04:47:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608094030000|2020-12-16 04:47:10|1048|1043|1048|1043|1048.1|1043.1|1048|1043|3
1608094050000|2020-12-16 04:47:30|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608094060000|2020-12-16 04:47:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608094070000|2020-12-16 04:47:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608094080000|2020-12-16 04:48:00|1048.1|1043.1|1048.4|1043.4|1048.4|1043.4|1048.1|1043.1|3
1608094110000|2020-12-16 04:48:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094120000|2020-12-16 04:48:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|3
1608094130000|2020-12-16 04:48:50|1048.3|1043.3|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|2
1608094140000|2020-12-16 04:49:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608094150000|2020-12-16 04:49:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094160000|2020-12-16 04:49:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094180000|2020-12-16 04:49:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608094250000|2020-12-16 04:50:50|1048.2|1043.2|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|4
1608094320000|2020-12-16 04:52:00|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094330000|2020-12-16 04:52:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094340000|2020-12-16 04:52:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094350000|2020-12-16 04:52:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094360000|2020-12-16 04:52:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094380000|2020-12-16 04:53:00|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1608094450000|2020-12-16 04:54:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608094460000|2020-12-16 04:54:20|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1608094470000|2020-12-16 04:54:30|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1608094480000|2020-12-16 04:54:40|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|12
1608094500000|2020-12-16 04:55:00|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608094510000|2020-12-16 04:55:10|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|6
1608094520000|2020-12-16 04:55:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608094530000|2020-12-16 04:55:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608094540000|2020-12-16 04:55:40|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|2
1608094570000|2020-12-16 04:56:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094600000|2020-12-16 04:56:40|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|3
1608094620000|2020-12-16 04:57:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608094630000|2020-12-16 04:57:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608094640000|2020-12-16 04:57:20|1048.3|1043.3|1048.4|1043.4|1048.5|1043.5|1048.3|1043.3|3
1608094650000|2020-12-16 04:57:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094690000|2020-12-16 04:58:10|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608094700000|2020-12-16 04:58:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094730000|2020-12-16 04:58:50|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094740000|2020-12-16 04:59:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608094760000|2020-12-16 04:59:20|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608094780000|2020-12-16 04:59:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094790000|2020-12-16 04:59:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608094800000|2020-12-16 05:00:00|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.4|1043.4|4
1608094810000|2020-12-16 05:00:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608094820000|2020-12-16 05:00:20|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608094850000|2020-12-16 05:00:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608094860000|2020-12-16 05:01:00|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|9
1608094870000|2020-12-16 05:01:10|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094880000|2020-12-16 05:01:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608094910000|2020-12-16 05:01:50|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608094920000|2020-12-16 05:02:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608094930000|2020-12-16 05:02:10|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1608094950000|2020-12-16 05:02:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608094970000|2020-12-16 05:02:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608094990000|2020-12-16 05:03:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|3
1608095000000|2020-12-16 05:03:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608095010000|2020-12-16 05:03:30|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|3
1608095030000|2020-12-16 05:03:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1608095040000|2020-12-16 05:04:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608095050000|2020-12-16 05:04:10|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|3
1608095060000|2020-12-16 05:04:20|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608095070000|2020-12-16 05:04:30|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608095100000|2020-12-16 05:05:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608095160000|2020-12-16 05:06:00|1048.6|1043.6|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|2
1608095170000|2020-12-16 05:06:10|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608095180000|2020-12-16 05:06:20|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608095200000|2020-12-16 05:06:40|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608095220000|2020-12-16 05:07:00|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608095230000|2020-12-16 05:07:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608095240000|2020-12-16 05:07:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608095250000|2020-12-16 05:07:30|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608095260000|2020-12-16 05:07:40|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608095270000|2020-12-16 05:07:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608095300000|2020-12-16 05:08:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608095310000|2020-12-16 05:08:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1608095320000|2020-12-16 05:08:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608095330000|2020-12-16 05:08:50|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608095340000|2020-12-16 05:09:00|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|4
1608095350000|2020-12-16 05:09:10|1047.8|1042.8|1048|1043|1048|1043|1047.8|1042.8|2
1608095380000|2020-12-16 05:09:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608095390000|2020-12-16 05:09:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608095400000|2020-12-16 05:10:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608095500000|2020-12-16 05:11:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608095510000|2020-12-16 05:11:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608095540000|2020-12-16 05:12:20|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|3
1608095560000|2020-12-16 05:12:40|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1608095630000|2020-12-16 05:13:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608095640000|2020-12-16 05:14:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608095700000|2020-12-16 05:15:00|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608095710000|2020-12-16 05:15:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608095830000|2020-12-16 05:17:10|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608095850000|2020-12-16 05:17:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608095880000|2020-12-16 05:18:00|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608095910000|2020-12-16 05:18:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608095930000|2020-12-16 05:18:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608095960000|2020-12-16 05:19:20|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|4
1608095970000|2020-12-16 05:19:30|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608095980000|2020-12-16 05:19:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608096000000|2020-12-16 05:20:00|1048|1043|1048|1043|1048|1043|1048|1043|1
1608096010000|2020-12-16 05:20:10|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608096060000|2020-12-16 05:21:00|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1608096080000|2020-12-16 05:21:20|1048|1043|1048|1043|1048|1043|1048|1043|1
1608096110000|2020-12-16 05:21:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608096120000|2020-12-16 05:22:00|1048|1043|1048|1043|1048|1043|1048|1043|1
1608096140000|2020-12-16 05:22:20|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608096160000|2020-12-16 05:22:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608096180000|2020-12-16 05:23:00|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|2
1608096190000|2020-12-16 05:23:10|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|3
1608096210000|2020-12-16 05:23:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608096220000|2020-12-16 05:23:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608096230000|2020-12-16 05:23:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608096240000|2020-12-16 05:24:00|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|5
1608096250000|2020-12-16 05:24:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608096260000|2020-12-16 05:24:20|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|4
1608096370000|2020-12-16 05:26:10|1048.6|1043.6|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|3
1608096380000|2020-12-16 05:26:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608096420000|2020-12-16 05:27:00|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|3
1608096430000|2020-12-16 05:27:10|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|4
1608096460000|2020-12-16 05:27:40|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608096470000|2020-12-16 05:27:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608096480000|2020-12-16 05:28:00|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608096490000|2020-12-16 05:28:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608096500000|2020-12-16 05:28:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608096520000|2020-12-16 05:28:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608096530000|2020-12-16 05:28:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608096580000|2020-12-16 05:29:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|3
1608096590000|2020-12-16 05:29:50|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|3
1608096600000|2020-12-16 05:30:00|1048.9|1043.9|1048.8|1043.8|1049|1044|1048.8|1043.8|8
1608096610000|2020-12-16 05:30:10|1048.7|1043.7|1048.6|1043.6|1048.8|1043.8|1048.5|1043.5|4
1608096620000|2020-12-16 05:30:20|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1608096630000|2020-12-16 05:30:30|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608096640000|2020-12-16 05:30:40|1048.7|1043.7|1048.6|1043.6|1048.8|1043.8|1048.5|1043.5|6
1608096650000|2020-12-16 05:30:50|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|4
1608096660000|2020-12-16 05:31:00|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.4|1043.4|13
1608096670000|2020-12-16 05:31:10|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|17
1608096680000|2020-12-16 05:31:20|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|12
1608096690000|2020-12-16 05:31:30|1048.4|1043.4|1048.5|1043.5|1048.6|1043.6|1048.4|1043.4|4
1608096700000|2020-12-16 05:31:40|1048.6|1043.6|1048.8|1043.8|1048.9|1043.9|1048.6|1043.6|6
1608096710000|2020-12-16 05:31:50|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|11
1608096720000|2020-12-16 05:32:00|1048.8|1043.8|1048.9|1043.9|1049|1044|1048.8|1043.8|6
1608096730000|2020-12-16 05:32:10|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|3
1608096740000|2020-12-16 05:32:20|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.3|1043.3|5
1608096750000|2020-12-16 05:32:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608096760000|2020-12-16 05:32:40|1048.3|1043.3|1048.5|1043.5|1048.6|1043.6|1048.3|1043.3|3
1608096770000|2020-12-16 05:32:50|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|3
1608096780000|2020-12-16 05:33:00|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|6
1608096790000|2020-12-16 05:33:10|1048.2|1043.2|1048|1043|1048.2|1043.2|1048|1043|5
1608096800000|2020-12-16 05:33:20|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608096810000|2020-12-16 05:33:30|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608096830000|2020-12-16 05:33:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608096840000|2020-12-16 05:34:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608096880000|2020-12-16 05:34:40|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608096890000|2020-12-16 05:34:50|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608096900000|2020-12-16 05:35:00|1048|1043|1048|1043|1048|1043|1048|1043|1
1608096910000|2020-12-16 05:35:10|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608096930000|2020-12-16 05:35:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608096940000|2020-12-16 05:35:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608096960000|2020-12-16 05:36:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608096970000|2020-12-16 05:36:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1608096980000|2020-12-16 05:36:20|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608096990000|2020-12-16 05:36:30|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608097010000|2020-12-16 05:36:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608097020000|2020-12-16 05:37:00|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608097030000|2020-12-16 05:37:10|1047.9|1042.9|1047.8|1042.8|1048|1043|1047.8|1042.8|8
1608097040000|2020-12-16 05:37:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608097060000|2020-12-16 05:37:40|1048|1043|1048|1043|1048|1043|1048|1043|1
1608097070000|2020-12-16 05:37:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608097080000|2020-12-16 05:38:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608097090000|2020-12-16 05:38:10|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1608097110000|2020-12-16 05:38:30|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|3
1608097130000|2020-12-16 05:38:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608097140000|2020-12-16 05:39:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608097160000|2020-12-16 05:39:20|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608097170000|2020-12-16 05:39:30|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|2
1608097200000|2020-12-16 05:40:00|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|4
1608097210000|2020-12-16 05:40:10|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.7|1041.7|10
1608097220000|2020-12-16 05:40:20|1047|1042|1047|1042|1047|1042|1046.8|1041.8|4
1608097230000|2020-12-16 05:40:30|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1608097240000|2020-12-16 05:40:40|1046.6|1041.6|1045.5|1040.5|1046.6|1041.6|1045.3|1040.3|10
1608097250000|2020-12-16 05:40:50|1045.6|1040.6|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|6
1608097260000|2020-12-16 05:41:00|1045.4|1040.4|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|3
1608097270000|2020-12-16 05:41:10|1045.6|1040.6|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|3
1608097280000|2020-12-16 05:41:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608097290000|2020-12-16 05:41:30|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608097300000|2020-12-16 05:41:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608097310000|2020-12-16 05:41:50|1046|1041|1046.1|1041.1|1046.3|1041.3|1046|1041|5
1608097320000|2020-12-16 05:42:00|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1608097360000|2020-12-16 05:42:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|3
1608097370000|2020-12-16 05:42:50|1045.8|1040.8|1046|1041|1046|1041|1045.8|1040.8|3
1608097380000|2020-12-16 05:43:00|1045.9|1040.9|1045.5|1040.5|1045.9|1040.9|1045.2|1040.2|10
1608097390000|2020-12-16 05:43:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608097400000|2020-12-16 05:43:20|1045.5|1040.5|1044.9|1039.9|1045.5|1040.5|1044.9|1039.9|10
1608097410000|2020-12-16 05:43:30|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|3
1608097420000|2020-12-16 05:43:40|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|3
1608097430000|2020-12-16 05:43:50|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|4
1608097440000|2020-12-16 05:44:00|1045.2|1040.2|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|4
1608097450000|2020-12-16 05:44:10|1045.2|1040.2|1045.7|1040.7|1045.7|1040.7|1045.2|1040.2|8
1608097460000|2020-12-16 05:44:20|1045.8|1040.8|1045.5|1040.5|1045.8|1040.8|1045.5|1040.5|4
1608097470000|2020-12-16 05:44:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608097480000|2020-12-16 05:44:40|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608097490000|2020-12-16 05:44:50|1045.3|1040.3|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|3
1608097500000|2020-12-16 05:45:00|1045.3|1040.3|1044.7|1039.7|1045.4|1040.4|1044.7|1039.7|4
1608097510000|2020-12-16 05:45:10|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|3
1608097520000|2020-12-16 05:45:20|1045.2|1040.2|1045|1040|1045.2|1040.2|1044.9|1039.9|7
1608097530000|2020-12-16 05:45:30|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|5
1608097540000|2020-12-16 05:45:40|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1608097550000|2020-12-16 05:45:50|1045|1040|1044.9|1039.9|1045|1040|1044.8|1039.8|6
1608097560000|2020-12-16 05:46:00|1044.8|1039.8|1044.7|1039.7|1044.9|1039.9|1044.6|1039.6|5
1608097570000|2020-12-16 05:46:10|1045.1|1040.1|1045|1040|1045.1|1040.1|1044.9|1039.9|4
1608097580000|2020-12-16 05:46:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608097590000|2020-12-16 05:46:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608097600000|2020-12-16 05:46:40|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608097610000|2020-12-16 05:46:50|1044.8|1039.8|1045.1|1040.1|1045.1|1040.1|1044.8|1039.8|4
1608097630000|2020-12-16 05:47:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608097640000|2020-12-16 05:47:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608097650000|2020-12-16 05:47:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608097660000|2020-12-16 05:47:40|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1608097680000|2020-12-16 05:48:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608097720000|2020-12-16 05:48:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608097750000|2020-12-16 05:49:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608097760000|2020-12-16 05:49:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608097780000|2020-12-16 05:49:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608097790000|2020-12-16 05:49:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608097800000|2020-12-16 05:50:00|1045.6|1040.6|1046.1|1041.1|1046.1|1041.1|1045.6|1040.6|5
1608097810000|2020-12-16 05:50:10|1046.2|1041.2|1045.9|1040.9|1046.2|1041.2|1045.9|1040.9|2
1608097820000|2020-12-16 05:50:20|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|4
1608097840000|2020-12-16 05:50:40|1046|1041|1046|1041|1046|1041|1046|1041|1
1608097850000|2020-12-16 05:50:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608097880000|2020-12-16 05:51:20|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608097890000|2020-12-16 05:51:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608097920000|2020-12-16 05:52:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608097950000|2020-12-16 05:52:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608098010000|2020-12-16 05:53:30|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1608098030000|2020-12-16 05:53:50|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1608098040000|2020-12-16 05:54:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1608098050000|2020-12-16 05:54:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608098070000|2020-12-16 05:54:30|1046|1041|1046|1041|1046|1041|1046|1041|1
1608098100000|2020-12-16 05:55:00|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|2
1608098110000|2020-12-16 05:55:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608098140000|2020-12-16 05:55:40|1046|1041|1046|1041|1046|1041|1046|1041|1
1608098150000|2020-12-16 05:55:50|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608098160000|2020-12-16 05:56:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608098170000|2020-12-16 05:56:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608098180000|2020-12-16 05:56:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608098200000|2020-12-16 05:56:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608098210000|2020-12-16 05:56:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608098220000|2020-12-16 05:57:00|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|2
1608098230000|2020-12-16 05:57:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608098240000|2020-12-16 05:57:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608098280000|2020-12-16 05:58:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608098320000|2020-12-16 05:58:40|1045.4|1040.4|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|4
1608098340000|2020-12-16 05:59:00|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|3
1608098350000|2020-12-16 05:59:10|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|5
1608098360000|2020-12-16 05:59:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1608098370000|2020-12-16 05:59:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608098380000|2020-12-16 05:59:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608098390000|2020-12-16 05:59:50|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|7
1608098400000|2020-12-16 06:00:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608098410000|2020-12-16 06:00:10|1044.4|1039.4|1043.9|1038.9|1044.4|1039.4|1043.9|1038.9|2
1608098420000|2020-12-16 06:00:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608098440000|2020-12-16 06:00:40|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1608098450000|2020-12-16 06:00:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608098460000|2020-12-16 06:01:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1608098470000|2020-12-16 06:01:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608098520000|2020-12-16 06:02:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608098530000|2020-12-16 06:02:10|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|2
1608098540000|2020-12-16 06:02:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608098550000|2020-12-16 06:02:30|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1608098570000|2020-12-16 06:02:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608098590000|2020-12-16 06:03:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608098610000|2020-12-16 06:03:30|1044.7|1039.7|1044.9|1039.9|1045.1|1040.1|1044.7|1039.7|4
1608098630000|2020-12-16 06:03:50|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608098640000|2020-12-16 06:04:00|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1608098650000|2020-12-16 06:04:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608098660000|2020-12-16 06:04:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608098680000|2020-12-16 06:04:40|1044|1039|1044|1039|1044|1039|1043.8|1038.8|6
1608098690000|2020-12-16 06:04:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608098700000|2020-12-16 06:05:00|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.3|1038.3|5
1608098710000|2020-12-16 06:05:10|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|2
1608098740000|2020-12-16 06:05:40|1043.8|1038.8|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|3
1608098760000|2020-12-16 06:06:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608098770000|2020-12-16 06:06:10|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608098780000|2020-12-16 06:06:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608098790000|2020-12-16 06:06:30|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|3
1608098800000|2020-12-16 06:06:40|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608098820000|2020-12-16 06:07:00|1044.5|1039.5|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|5
1608098830000|2020-12-16 06:07:10|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|3
1608098850000|2020-12-16 06:07:30|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|4
1608098860000|2020-12-16 06:07:40|1044.6|1039.6|1044.8|1039.8|1044.8|1039.8|1044.6|1039.6|3
1608098870000|2020-12-16 06:07:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|5
1608098880000|2020-12-16 06:08:00|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|6
1608098890000|2020-12-16 06:08:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608098900000|2020-12-16 06:08:20|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|10
1608098910000|2020-12-16 06:08:30|1045|1040|1045|1040|1045.1|1040.1|1045|1040|3
1608098920000|2020-12-16 06:08:40|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.6|1039.6|5
1608098940000|2020-12-16 06:09:00|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608098950000|2020-12-16 06:09:10|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|4
1608098960000|2020-12-16 06:09:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608098970000|2020-12-16 06:09:30|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|6
1608098980000|2020-12-16 06:09:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608098990000|2020-12-16 06:09:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608099000000|2020-12-16 06:10:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608099070000|2020-12-16 06:11:10|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|6
1608099080000|2020-12-16 06:11:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608099100000|2020-12-16 06:11:40|1045.2|1040.2|1045.3|1040.3|1045.5|1040.5|1045.1|1040.1|6
1608099110000|2020-12-16 06:11:50|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|3
1608099120000|2020-12-16 06:12:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|5
1608099130000|2020-12-16 06:12:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608099140000|2020-12-16 06:12:20|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608099150000|2020-12-16 06:12:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|5
1608099160000|2020-12-16 06:12:40|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|4
1608099170000|2020-12-16 06:12:50|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|4
1608099180000|2020-12-16 06:13:00|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|9
1608099200000|2020-12-16 06:13:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608099210000|2020-12-16 06:13:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608099220000|2020-12-16 06:13:40|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|3
1608099230000|2020-12-16 06:13:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608099240000|2020-12-16 06:14:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|6
1608099250000|2020-12-16 06:14:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608099260000|2020-12-16 06:14:20|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608099270000|2020-12-16 06:14:30|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608099290000|2020-12-16 06:14:50|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|4
1608099320000|2020-12-16 06:15:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608099330000|2020-12-16 06:15:30|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|5
1608099340000|2020-12-16 06:15:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608099350000|2020-12-16 06:15:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608099360000|2020-12-16 06:16:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|7
1608099370000|2020-12-16 06:16:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608099380000|2020-12-16 06:16:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608099390000|2020-12-16 06:16:30|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|4
1608099400000|2020-12-16 06:16:40|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1608099410000|2020-12-16 06:16:50|1045.6|1040.6|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|6
1608099420000|2020-12-16 06:17:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608099430000|2020-12-16 06:17:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|4
1608099440000|2020-12-16 06:17:20|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|5
1608099450000|2020-12-16 06:17:30|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|3
1608099460000|2020-12-16 06:17:40|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|8
1608099470000|2020-12-16 06:17:50|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|10
1608099480000|2020-12-16 06:18:00|1045.4|1040.4|1046|1041|1046|1041|1045.4|1040.4|8
1608099490000|2020-12-16 06:18:10|1045.9|1040.9|1045.4|1040.4|1046|1041|1045.4|1040.4|8
1608099500000|2020-12-16 06:18:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|5
1608099510000|2020-12-16 06:18:30|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|9
1608099520000|2020-12-16 06:18:40|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|4
1608099530000|2020-12-16 06:18:50|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|6
1608099540000|2020-12-16 06:19:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1608099550000|2020-12-16 06:19:10|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|5
1608099560000|2020-12-16 06:19:20|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|3
1608099570000|2020-12-16 06:19:30|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1608099580000|2020-12-16 06:19:40|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608099590000|2020-12-16 06:19:50|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|6
1608099610000|2020-12-16 06:20:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|6
1608099630000|2020-12-16 06:20:30|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|4
1608099670000|2020-12-16 06:21:10|1045.2|1040.2|1044.9|1039.9|1045.3|1040.3|1044.9|1039.9|7
1608099680000|2020-12-16 06:21:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|5
1608099710000|2020-12-16 06:21:50|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|2
1608099720000|2020-12-16 06:22:00|1044.9|1039.9|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|6
1608099730000|2020-12-16 06:22:10|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1608099740000|2020-12-16 06:22:20|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1608099750000|2020-12-16 06:22:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608099760000|2020-12-16 06:22:40|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1608099770000|2020-12-16 06:22:50|1044.7|1039.7|1044.8|1039.8|1044.9|1039.9|1044.7|1039.7|3
1608099790000|2020-12-16 06:23:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1608099800000|2020-12-16 06:23:20|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1608099810000|2020-12-16 06:23:30|1044.6|1039.6|1044.9|1039.9|1045|1040|1044.6|1039.6|4
1608099820000|2020-12-16 06:23:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1608099830000|2020-12-16 06:23:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608099850000|2020-12-16 06:24:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1608099860000|2020-12-16 06:24:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608099890000|2020-12-16 06:24:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608099900000|2020-12-16 06:25:00|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|3
1608099910000|2020-12-16 06:25:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1608099920000|2020-12-16 06:25:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608099940000|2020-12-16 06:25:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608099950000|2020-12-16 06:25:50|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608099960000|2020-12-16 06:26:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1608099970000|2020-12-16 06:26:10|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.8|1039.8|4
1608099980000|2020-12-16 06:26:20|1044.8|1039.8|1045.1|1040.1|1045.1|1040.1|1044.8|1039.8|7
1608100020000|2020-12-16 06:27:00|1045|1040|1044.9|1039.9|1045.1|1040.1|1044.7|1039.7|4
1608100050000|2020-12-16 06:27:30|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|5
1608100070000|2020-12-16 06:27:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608100090000|2020-12-16 06:28:10|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|2
1608100100000|2020-12-16 06:28:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608100110000|2020-12-16 06:28:30|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|5
1608100120000|2020-12-16 06:28:40|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.2|1040.2|3
1608100130000|2020-12-16 06:28:50|1045.4|1040.4|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|3
1608100140000|2020-12-16 06:29:00|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608100150000|2020-12-16 06:29:10|1045.5|1040.5|1045.6|1040.6|1045.7|1040.7|1045.5|1040.5|4
1608100160000|2020-12-16 06:29:20|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|3
1608100170000|2020-12-16 06:29:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608100180000|2020-12-16 06:29:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1608100190000|2020-12-16 06:29:50|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045|1040|7
1608100200000|2020-12-16 06:30:00|1045.4|1040.4|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|5
1608100210000|2020-12-16 06:30:10|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.5|1040.5|4
1608100220000|2020-12-16 06:30:20|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1608100230000|2020-12-16 06:30:30|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|2
1608100240000|2020-12-16 06:30:40|1046.3|1041.3|1047|1042|1047|1042|1046.2|1041.2|17
1608100250000|2020-12-16 06:30:50|1047.2|1042.2|1046.7|1041.7|1047.3|1042.3|1046.6|1041.6|11
1608100260000|2020-12-16 06:31:00|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.6|1041.6|3
1608100270000|2020-12-16 06:31:10|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|3
1608100280000|2020-12-16 06:31:20|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608100290000|2020-12-16 06:31:30|1046.2|1041.2|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|6
1608100300000|2020-12-16 06:31:40|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1608100320000|2020-12-16 06:32:00|1046|1041|1045.8|1040.8|1046|1041|1045.7|1040.7|3
1608100330000|2020-12-16 06:32:10|1045.9|1040.9|1046.2|1041.2|1046.2|1041.2|1045.9|1040.9|6
1608100340000|2020-12-16 06:32:20|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1608100350000|2020-12-16 06:32:30|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1608100360000|2020-12-16 06:32:40|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046|1041|5
1608100370000|2020-12-16 06:32:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608100380000|2020-12-16 06:33:00|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608100390000|2020-12-16 06:33:10|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|3
1608100400000|2020-12-16 06:33:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|3
1608100410000|2020-12-16 06:33:30|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608100420000|2020-12-16 06:33:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608100430000|2020-12-16 06:33:50|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1608100440000|2020-12-16 06:34:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608100450000|2020-12-16 06:34:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608100460000|2020-12-16 06:34:20|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|4
1608100470000|2020-12-16 06:34:30|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|4
1608100480000|2020-12-16 06:34:40|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1608100490000|2020-12-16 06:34:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608100500000|2020-12-16 06:35:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608100510000|2020-12-16 06:35:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608100520000|2020-12-16 06:35:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608100580000|2020-12-16 06:36:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608100630000|2020-12-16 06:37:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608100640000|2020-12-16 06:37:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608100650000|2020-12-16 06:37:30|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608100670000|2020-12-16 06:37:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608100690000|2020-12-16 06:38:10|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|2
1608100710000|2020-12-16 06:38:30|1046.7|1041.7|1047.2|1042.2|1047.2|1042.2|1046.7|1041.7|3
1608100730000|2020-12-16 06:38:50|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608100740000|2020-12-16 06:39:00|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|2
1608100750000|2020-12-16 06:39:10|1047|1042|1047.2|1042.2|1047.2|1042.2|1047|1042|2
1608100770000|2020-12-16 06:39:30|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1608100790000|2020-12-16 06:39:50|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608100800000|2020-12-16 06:40:00|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|9
1608100810000|2020-12-16 06:40:10|1047|1042|1047|1042|1047|1042|1047|1042|1
1608100820000|2020-12-16 06:40:20|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|7
1608100890000|2020-12-16 06:41:30|1047|1042|1047.1|1042.1|1047.2|1042.2|1047|1042|3
1608100900000|2020-12-16 06:41:40|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|3
1608100910000|2020-12-16 06:41:50|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|6
1608100920000|2020-12-16 06:42:00|1047.1|1042.1|1046.9|1041.9|1047.2|1042.2|1046.9|1041.9|4
1608100930000|2020-12-16 06:42:10|1047|1042|1047|1042|1047|1042|1046.9|1041.9|3
1608100940000|2020-12-16 06:42:20|1046.9|1041.9|1047.1|1042.1|1047.3|1042.3|1046.9|1041.9|10
1608100950000|2020-12-16 06:42:30|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|3
1608100960000|2020-12-16 06:42:40|1046.9|1041.9|1046.7|1041.7|1047|1042|1046.7|1041.7|5
1608100970000|2020-12-16 06:42:50|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608100980000|2020-12-16 06:43:00|1046.9|1041.9|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|3
1608100990000|2020-12-16 06:43:10|1047.1|1042.1|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|3
1608101010000|2020-12-16 06:43:30|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|4
1608101020000|2020-12-16 06:43:40|1047.2|1042.2|1047.3|1042.3|1047.4|1042.4|1047.2|1042.2|3
1608101040000|2020-12-16 06:44:00|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608101050000|2020-12-16 06:44:10|1047|1042|1047.4|1042.4|1047.4|1042.4|1047|1042|4
1608101070000|2020-12-16 06:44:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608101080000|2020-12-16 06:44:40|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1608101090000|2020-12-16 06:44:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608101100000|2020-12-16 06:45:00|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608101110000|2020-12-16 06:45:10|1047.8|1042.8|1047.8|1042.8|1047.9|1042.9|1047.7|1042.7|5
1608101170000|2020-12-16 06:46:10|1047.9|1042.9|1048.3|1043.3|1048.3|1043.3|1047.9|1042.9|5
1608101180000|2020-12-16 06:46:20|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|15
1608101190000|2020-12-16 06:46:30|1048.3|1043.3|1048.4|1043.4|1048.5|1043.5|1048.2|1043.2|11
1608101200000|2020-12-16 06:46:40|1048.5|1043.5|1048.3|1043.3|1048.5|1043.5|1048.3|1043.3|3
1608101210000|2020-12-16 06:46:50|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608101220000|2020-12-16 06:47:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608101230000|2020-12-16 06:47:10|1048.6|1043.6|1047.9|1042.9|1048.6|1043.6|1047.9|1042.9|6
1608101240000|2020-12-16 06:47:20|1048|1043|1048.2|1043.2|1048.3|1043.3|1048|1043|4
1608101250000|2020-12-16 06:47:30|1048.3|1043.3|1047.3|1042.3|1048.3|1043.3|1047.3|1042.3|3
1608101310000|2020-12-16 06:48:30|1047.4|1042.4|1047.1|1042.1|1047.4|1042.4|1047.1|1042.1|4
1608101320000|2020-12-16 06:48:40|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608101330000|2020-12-16 06:48:50|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608101340000|2020-12-16 06:49:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1608101350000|2020-12-16 06:49:10|1046.9|1041.9|1046.6|1041.6|1047|1042|1046.6|1041.6|6
1608101360000|2020-12-16 06:49:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|3
1608101380000|2020-12-16 06:49:40|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|3
1608101400000|2020-12-16 06:50:00|1046.4|1041.4|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|4
1608101410000|2020-12-16 06:50:10|1046.8|1041.8|1046.8|1041.8|1047|1042|1046.8|1041.8|8
1608101420000|2020-12-16 06:50:20|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608101440000|2020-12-16 06:50:40|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|5
1608101450000|2020-12-16 06:50:50|1046.6|1041.6|1046.8|1041.8|1046.8|1041.8|1046.4|1041.4|9
1608101460000|2020-12-16 06:51:00|1047|1042|1046.9|1041.9|1047|1042|1046.8|1041.8|4
1608101470000|2020-12-16 06:51:10|1046.8|1041.8|1046.9|1041.9|1047|1042|1046.8|1041.8|6
1608101480000|2020-12-16 06:51:20|1046.8|1041.8|1047|1042|1047|1042|1046.8|1041.8|5
1608101490000|2020-12-16 06:51:30|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|4
1608101510000|2020-12-16 06:51:50|1047|1042|1047|1042|1047|1042|1047|1042|1
1608101520000|2020-12-16 06:52:00|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.9|1041.9|5
1608101530000|2020-12-16 06:52:10|1047|1042|1047|1042|1047|1042|1046.9|1041.9|3
1608101540000|2020-12-16 06:52:20|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.9|1041.9|5
1608101550000|2020-12-16 06:52:30|1047|1042|1047.3|1042.3|1047.3|1042.3|1047|1042|2
1608101560000|2020-12-16 06:52:40|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|4
1608101570000|2020-12-16 06:52:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608101580000|2020-12-16 06:53:00|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1608101590000|2020-12-16 06:53:10|1047.4|1042.4|1047.7|1042.7|1047.8|1042.8|1047.4|1042.4|6
1608101600000|2020-12-16 06:53:20|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.7|1042.7|10
1608101610000|2020-12-16 06:53:30|1048|1043|1047.9|1042.9|1048|1043|1047.7|1042.7|8
1608101620000|2020-12-16 06:53:40|1048|1043|1047.9|1042.9|1048|1043|1047.8|1042.8|7
1608101630000|2020-12-16 06:53:50|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|6
1608101640000|2020-12-16 06:54:00|1048|1043|1047.9|1042.9|1048|1043|1047.8|1042.8|7
1608101650000|2020-12-16 06:54:10|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.7|1042.7|7
1608101660000|2020-12-16 06:54:20|1048|1043|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|9
1608101670000|2020-12-16 06:54:30|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608101680000|2020-12-16 06:54:40|1048|1043|1048|1043|1048|1043|1047.9|1042.9|3
1608101690000|2020-12-16 06:54:50|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|3
1608101700000|2020-12-16 06:55:00|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.8|1042.8|6
1608101710000|2020-12-16 06:55:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608101720000|2020-12-16 06:55:20|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|5
1608101730000|2020-12-16 06:55:30|1047.8|1042.8|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|5
1608101780000|2020-12-16 06:56:20|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|4
1608101800000|2020-12-16 06:56:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|7
1608101810000|2020-12-16 06:56:50|1047.4|1042.4|1047.7|1042.7|1047.7|1042.7|1047.4|1042.4|5
1608101820000|2020-12-16 06:57:00|1047.4|1042.4|1047|1042|1047.4|1042.4|1047|1042|5
1608101830000|2020-12-16 06:57:10|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|3
1608101850000|2020-12-16 06:57:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608101860000|2020-12-16 06:57:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608101880000|2020-12-16 06:58:00|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|5
1608101890000|2020-12-16 06:58:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|4
1608101900000|2020-12-16 06:58:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|3
1608101910000|2020-12-16 06:58:30|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|6
1608101920000|2020-12-16 06:58:40|1046.4|1041.4|1046.7|1041.7|1046.7|1041.7|1046.4|1041.4|2
1608101930000|2020-12-16 06:58:50|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1608101960000|2020-12-16 06:59:20|1047|1042|1047|1042|1047|1042|1047|1042|1
1608101970000|2020-12-16 06:59:30|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608101990000|2020-12-16 06:59:50|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608102000000|2020-12-16 07:00:00|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|3
1608102010000|2020-12-16 07:00:10|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.4|1042.4|6
1608102030000|2020-12-16 07:00:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608102040000|2020-12-16 07:00:40|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608102050000|2020-12-16 07:00:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608102060000|2020-12-16 07:01:00|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|9
1608102070000|2020-12-16 07:01:10|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|8
1608102080000|2020-12-16 07:01:20|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608102090000|2020-12-16 07:01:30|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1608102100000|2020-12-16 07:01:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608102110000|2020-12-16 07:01:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608102120000|2020-12-16 07:02:00|1047.3|1042.3|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|3
1608102150000|2020-12-16 07:02:30|1047.2|1042.2|1047.5|1042.5|1047.5|1042.5|1047.2|1042.2|2
1608102160000|2020-12-16 07:02:40|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|2
1608102190000|2020-12-16 07:03:10|1047.8|1042.8|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|3
1608102200000|2020-12-16 07:03:20|1047.7|1042.7|1047.4|1042.4|1047.7|1042.7|1047.4|1042.4|2
1608102210000|2020-12-16 07:03:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608102220000|2020-12-16 07:03:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608102230000|2020-12-16 07:03:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608102240000|2020-12-16 07:04:00|1048|1043|1048|1043|1048|1043|1048|1043|1
1608102250000|2020-12-16 07:04:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608102270000|2020-12-16 07:04:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608102280000|2020-12-16 07:04:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|3
1608102300000|2020-12-16 07:05:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608102310000|2020-12-16 07:05:10|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608102320000|2020-12-16 07:05:20|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1608102330000|2020-12-16 07:05:30|1047.5|1042.5|1048|1043|1048|1043|1047.5|1042.5|3
1608102340000|2020-12-16 07:05:40|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|4
1608102350000|2020-12-16 07:05:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608102360000|2020-12-16 07:06:00|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|6
1608102380000|2020-12-16 07:06:20|1048|1043|1048|1043|1048|1043|1048|1043|1
1608102420000|2020-12-16 07:07:00|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608102440000|2020-12-16 07:07:20|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608102450000|2020-12-16 07:07:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608102460000|2020-12-16 07:07:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608102470000|2020-12-16 07:07:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|3
1608102480000|2020-12-16 07:08:00|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|2
1608102500000|2020-12-16 07:08:20|1047.8|1042.8|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|3
1608102510000|2020-12-16 07:08:30|1048|1043|1048.2|1043.2|1048.2|1043.2|1047.9|1042.9|4
1608102540000|2020-12-16 07:09:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608102550000|2020-12-16 07:09:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608102560000|2020-12-16 07:09:20|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|3
1608102590000|2020-12-16 07:09:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|3
1608102600000|2020-12-16 07:10:00|1047.7|1042.7|1047.7|1042.7|1047.8|1042.8|1047.6|1042.6|7
1608102620000|2020-12-16 07:10:20|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608102650000|2020-12-16 07:10:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608102660000|2020-12-16 07:11:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608102670000|2020-12-16 07:11:10|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608102680000|2020-12-16 07:11:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608102690000|2020-12-16 07:11:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608102700000|2020-12-16 07:11:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|3
1608102710000|2020-12-16 07:11:50|1047.8|1042.8|1048|1043|1048|1043|1047.8|1042.8|3
1608102720000|2020-12-16 07:12:00|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608102750000|2020-12-16 07:12:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608102780000|2020-12-16 07:13:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608102800000|2020-12-16 07:13:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608102810000|2020-12-16 07:13:30|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1608102820000|2020-12-16 07:13:40|1047.9|1042.9|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|4
1608102890000|2020-12-16 07:14:50|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608102900000|2020-12-16 07:15:00|1048.1|1043.1|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|2
1608102910000|2020-12-16 07:15:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608102920000|2020-12-16 07:15:20|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|3
1608102930000|2020-12-16 07:15:30|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608102940000|2020-12-16 07:15:40|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608102960000|2020-12-16 07:16:00|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|4
1608102990000|2020-12-16 07:16:30|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608103000000|2020-12-16 07:16:40|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|3
1608103040000|2020-12-16 07:17:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608103050000|2020-12-16 07:17:30|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|3
1608103090000|2020-12-16 07:18:10|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608103100000|2020-12-16 07:18:20|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1608103110000|2020-12-16 07:18:30|1048.7|1043.7|1048.9|1043.9|1049|1044|1048.7|1043.7|5
1608103120000|2020-12-16 07:18:40|1048.8|1043.8|1048.9|1043.9|1049|1044|1048.8|1043.8|4
1608103130000|2020-12-16 07:18:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608103140000|2020-12-16 07:19:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608103190000|2020-12-16 07:19:50|1049.4|1044.4|1049.2|1044.2|1049.4|1044.4|1049.1|1044.1|4
1608103200000|2020-12-16 07:20:00|1049.1|1044.1|1048.8|1043.8|1049.1|1044.1|1048.7|1043.7|6
1608103230000|2020-12-16 07:20:30|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608103240000|2020-12-16 07:20:40|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608103280000|2020-12-16 07:21:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608103320000|2020-12-16 07:22:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608103330000|2020-12-16 07:22:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608103340000|2020-12-16 07:22:20|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|3
1608103350000|2020-12-16 07:22:30|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608103360000|2020-12-16 07:22:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608103370000|2020-12-16 07:22:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608103380000|2020-12-16 07:23:00|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608103390000|2020-12-16 07:23:10|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608103410000|2020-12-16 07:23:30|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608103420000|2020-12-16 07:23:40|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|3
1608103430000|2020-12-16 07:23:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608103440000|2020-12-16 07:24:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608103450000|2020-12-16 07:24:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|3
1608103460000|2020-12-16 07:24:20|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608103470000|2020-12-16 07:24:30|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608103500000|2020-12-16 07:25:00|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608103510000|2020-12-16 07:25:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608103520000|2020-12-16 07:25:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608103530000|2020-12-16 07:25:30|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608103540000|2020-12-16 07:25:40|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|4
1608103550000|2020-12-16 07:25:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608103560000|2020-12-16 07:26:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048|1043|3
1608103580000|2020-12-16 07:26:20|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|4
1608103620000|2020-12-16 07:27:00|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608103640000|2020-12-16 07:27:20|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1608103650000|2020-12-16 07:27:30|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608103690000|2020-12-16 07:28:10|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|4
1608103700000|2020-12-16 07:28:20|1048.6|1043.6|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|6
1608103710000|2020-12-16 07:28:30|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608103720000|2020-12-16 07:28:40|1048.5|1043.5|1048.2|1043.2|1048.5|1043.5|1048.2|1043.2|9
1608103730000|2020-12-16 07:28:50|1048.4|1043.4|1048.5|1043.5|1048.6|1043.6|1048.4|1043.4|4
1608103740000|2020-12-16 07:29:00|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1608103750000|2020-12-16 07:29:10|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608103770000|2020-12-16 07:29:30|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608103780000|2020-12-16 07:29:40|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608103790000|2020-12-16 07:29:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608103800000|2020-12-16 07:30:00|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608103820000|2020-12-16 07:30:20|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608103830000|2020-12-16 07:30:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|3
1608103840000|2020-12-16 07:30:40|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|3
1608103850000|2020-12-16 07:30:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608103860000|2020-12-16 07:31:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608103870000|2020-12-16 07:31:10|1049.1|1044.1|1048.8|1043.8|1049.1|1044.1|1048.8|1043.8|4
1608103880000|2020-12-16 07:31:20|1049.1|1044.1|1048.7|1043.7|1049.1|1044.1|1048.7|1043.7|3
1608103890000|2020-12-16 07:31:30|1048.8|1043.8|1048|1043|1048.8|1043.8|1048|1043|5
1608103900000|2020-12-16 07:31:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|4
1608103910000|2020-12-16 07:31:50|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1608103920000|2020-12-16 07:32:00|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608103930000|2020-12-16 07:32:10|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1608103950000|2020-12-16 07:32:30|1048.3|1043.3|1048.6|1043.6|1048.6|1043.6|1048.3|1043.3|4
1608103980000|2020-12-16 07:33:00|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.4|1043.4|5
1608103990000|2020-12-16 07:33:10|1048.4|1043.4|1048.7|1043.7|1048.7|1043.7|1048.4|1043.4|2
1608104000000|2020-12-16 07:33:20|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|4
1608104010000|2020-12-16 07:33:30|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608104020000|2020-12-16 07:33:40|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608104030000|2020-12-16 07:33:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608104040000|2020-12-16 07:34:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608104050000|2020-12-16 07:34:10|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|2
1608104060000|2020-12-16 07:34:20|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1608104110000|2020-12-16 07:35:10|1048.5|1043.5|1048.1|1043.1|1048.5|1043.5|1048.1|1043.1|4
1608104120000|2020-12-16 07:35:20|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608104130000|2020-12-16 07:35:30|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|3
1608104160000|2020-12-16 07:36:00|1048.1|1043.1|1048|1043|1048.2|1043.2|1048|1043|3
1608104180000|2020-12-16 07:36:20|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608104200000|2020-12-16 07:36:40|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608104210000|2020-12-16 07:36:50|1047.5|1042.5|1047.4|1042.4|1047.7|1042.7|1047.3|1042.3|10
1608104220000|2020-12-16 07:37:00|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608104230000|2020-12-16 07:37:10|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.2|1042.2|4
1608104240000|2020-12-16 07:37:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608104250000|2020-12-16 07:37:30|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1608104260000|2020-12-16 07:37:40|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|11
1608104270000|2020-12-16 07:37:50|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1608104280000|2020-12-16 07:38:00|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|4
1608104290000|2020-12-16 07:38:10|1047.1|1042.1|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|3
1608104300000|2020-12-16 07:38:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|7
1608104310000|2020-12-16 07:38:30|1047.4|1042.4|1047.1|1042.1|1047.4|1042.4|1047.1|1042.1|6
1608104330000|2020-12-16 07:38:50|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1608104340000|2020-12-16 07:39:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608104350000|2020-12-16 07:39:10|1047.3|1042.3|1046.3|1041.3|1047.4|1042.4|1046.3|1041.3|6
1608104380000|2020-12-16 07:39:40|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|2
1608104390000|2020-12-16 07:39:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608104410000|2020-12-16 07:40:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608104420000|2020-12-16 07:40:20|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1608104460000|2020-12-16 07:41:00|1046|1041|1045.7|1040.7|1046|1041|1045.7|1040.7|3
1608104470000|2020-12-16 07:41:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1608104480000|2020-12-16 07:41:20|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|4
1608104490000|2020-12-16 07:41:30|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|4
1608104500000|2020-12-16 07:41:40|1045.7|1040.7|1045.4|1040.4|1045.7|1040.7|1045.4|1040.4|2
1608104510000|2020-12-16 07:41:50|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.5|1040.5|3
1608104520000|2020-12-16 07:42:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608104530000|2020-12-16 07:42:10|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1608104540000|2020-12-16 07:42:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608104550000|2020-12-16 07:42:30|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1608104560000|2020-12-16 07:42:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608104580000|2020-12-16 07:43:00|1045.9|1040.9|1046|1041|1046|1041|1045.8|1040.8|4
1608104590000|2020-12-16 07:43:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608104600000|2020-12-16 07:43:20|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|3
1608104620000|2020-12-16 07:43:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608104630000|2020-12-16 07:43:50|1046.4|1041.4|1046.8|1041.8|1046.8|1041.8|1046.4|1041.4|5
1608104640000|2020-12-16 07:44:00|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|5
1608104650000|2020-12-16 07:44:10|1046.8|1041.8|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|7
1608104670000|2020-12-16 07:44:30|1046.7|1041.7|1046.5|1041.5|1046.8|1041.8|1046.5|1041.5|5
1608104690000|2020-12-16 07:44:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608104700000|2020-12-16 07:45:00|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|7
1608104710000|2020-12-16 07:45:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.3|1041.3|7
1608104730000|2020-12-16 07:45:30|1046.3|1041.3|1046|1041|1046.3|1041.3|1046|1041|2
1608104740000|2020-12-16 07:45:40|1045.9|1040.9|1046|1041|1046|1041|1045.8|1040.8|3
1608104750000|2020-12-16 07:45:50|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608104760000|2020-12-16 07:46:00|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608104780000|2020-12-16 07:46:20|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|3
1608104790000|2020-12-16 07:46:30|1045.8|1040.8|1045.4|1040.4|1045.8|1040.8|1045.4|1040.4|5
1608104800000|2020-12-16 07:46:40|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1608104820000|2020-12-16 07:47:00|1045.6|1040.6|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|3
1608104830000|2020-12-16 07:47:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1608104840000|2020-12-16 07:47:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608104850000|2020-12-16 07:47:30|1045.8|1040.8|1046|1041|1046.2|1041.2|1045.8|1040.8|11
1608104860000|2020-12-16 07:47:40|1046.1|1041.1|1046.7|1041.7|1046.7|1041.7|1046.1|1041.1|4
1608104880000|2020-12-16 07:48:00|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1608104890000|2020-12-16 07:48:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608104900000|2020-12-16 07:48:20|1046.7|1041.7|1047|1042|1047|1042|1046.7|1041.7|4
1608104910000|2020-12-16 07:48:30|1046.7|1041.7|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|3
1608104920000|2020-12-16 07:48:40|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|3
1608104930000|2020-12-16 07:48:50|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608104940000|2020-12-16 07:49:00|1046.5|1041.5|1047|1042|1047.1|1042.1|1046.5|1041.5|7
1608104950000|2020-12-16 07:49:10|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|4
1608104970000|2020-12-16 07:49:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608104980000|2020-12-16 07:49:40|1047|1042|1047|1042|1047|1042|1047|1042|1
1608104990000|2020-12-16 07:49:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|3
1608105000000|2020-12-16 07:50:00|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1608105030000|2020-12-16 07:50:30|1047|1042|1047|1042|1047.1|1042.1|1047|1042|3
1608105040000|2020-12-16 07:50:40|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608105050000|2020-12-16 07:50:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608105060000|2020-12-16 07:51:00|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|3
1608105090000|2020-12-16 07:51:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608105100000|2020-12-16 07:51:40|1047|1042|1047|1042|1047|1042|1046.9|1041.9|7
1608105120000|2020-12-16 07:52:00|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|6
1608105130000|2020-12-16 07:52:10|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608105140000|2020-12-16 07:52:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608105150000|2020-12-16 07:52:30|1047.6|1042.6|1048.1|1043.1|1048.1|1043.1|1047.6|1042.6|6
1608105160000|2020-12-16 07:52:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608105180000|2020-12-16 07:53:00|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|3
1608105190000|2020-12-16 07:53:10|1047.9|1042.9|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|3
1608105200000|2020-12-16 07:53:20|1048|1043|1048|1043|1048|1043|1047.9|1042.9|5
1608105210000|2020-12-16 07:53:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048|1043|3
1608105220000|2020-12-16 07:53:40|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|3
1608105230000|2020-12-16 07:53:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608105240000|2020-12-16 07:54:00|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608105250000|2020-12-16 07:54:10|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608105260000|2020-12-16 07:54:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608105270000|2020-12-16 07:54:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1608105280000|2020-12-16 07:54:40|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608105290000|2020-12-16 07:54:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608105300000|2020-12-16 07:55:00|1047.9|1042.9|1047.6|1042.6|1047.9|1042.9|1047.6|1042.6|5
1608105310000|2020-12-16 07:55:10|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|8
1608105320000|2020-12-16 07:55:20|1047.4|1042.4|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|6
1608105330000|2020-12-16 07:55:30|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047|1042|4
1608105340000|2020-12-16 07:55:40|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608105350000|2020-12-16 07:55:50|1047|1042|1047|1042|1047.2|1042.2|1046.9|1041.9|6
1608105360000|2020-12-16 07:56:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608105370000|2020-12-16 07:56:10|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|3
1608105380000|2020-12-16 07:56:20|1046.8|1041.8|1046.3|1041.3|1046.8|1041.8|1046.3|1041.3|4
1608105390000|2020-12-16 07:56:30|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|4
1608105400000|2020-12-16 07:56:40|1046.2|1041.2|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|3
1608105410000|2020-12-16 07:56:50|1046.2|1041.2|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|3
1608105420000|2020-12-16 07:57:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608105430000|2020-12-16 07:57:10|1046|1041|1046.1|1041.1|1046.1|1041.1|1045.8|1040.8|3
1608105450000|2020-12-16 07:57:30|1046.2|1041.2|1046.6|1041.6|1046.7|1041.7|1046.2|1041.2|5
1608105460000|2020-12-16 07:57:40|1046.7|1041.7|1046.4|1041.4|1046.7|1041.7|1046.4|1041.4|6
1608105470000|2020-12-16 07:57:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608105490000|2020-12-16 07:58:10|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608105510000|2020-12-16 07:58:30|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|3
1608105520000|2020-12-16 07:58:40|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1608105540000|2020-12-16 07:59:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|3
1608105550000|2020-12-16 07:59:10|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|3
1608105560000|2020-12-16 07:59:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.4|1041.4|5
1608105570000|2020-12-16 07:59:30|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|9
1608105580000|2020-12-16 07:59:40|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|3
1608105590000|2020-12-16 07:59:50|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|5
1608105600000|2020-12-16 08:00:00|1046.5|1041.5|1045.9|1040.9|1046.5|1041.5|1045.8|1040.8|15
1608105610000|2020-12-16 08:00:10|1046|1041|1046.1|1041.1|1046.2|1041.2|1046|1041|5
1608105620000|2020-12-16 08:00:20|1046.2|1041.2|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|6
1608105630000|2020-12-16 08:00:30|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.1|1041.1|4
1608105640000|2020-12-16 08:00:40|1046.2|1041.2|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|11
1608105650000|2020-12-16 08:00:50|1046|1041|1045.5|1040.5|1046|1041|1045.3|1040.3|9
1608105660000|2020-12-16 08:01:00|1045.6|1040.6|1045.5|1040.5|1045.8|1040.8|1045.5|1040.5|13
1608105670000|2020-12-16 08:01:10|1045.4|1040.4|1045|1040|1045.4|1040.4|1045|1040|4
1608105680000|2020-12-16 08:01:20|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|2
1608105690000|2020-12-16 08:01:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608105700000|2020-12-16 08:01:40|1046|1041|1046.3|1041.3|1046.3|1041.3|1046|1041|4
1608105710000|2020-12-16 08:01:50|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|5
1608105720000|2020-12-16 08:02:00|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|5
1608105730000|2020-12-16 08:02:10|1046.2|1041.2|1046.3|1041.3|1046.6|1041.6|1046.2|1041.2|8
1608105740000|2020-12-16 08:02:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608105760000|2020-12-16 08:02:40|1046.3|1041.3|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|9
1608105770000|2020-12-16 08:02:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608105780000|2020-12-16 08:03:00|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|9
1608105790000|2020-12-16 08:03:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608105800000|2020-12-16 08:03:20|1046.6|1041.6|1046.7|1041.7|1047|1042|1046.6|1041.6|6
1608105810000|2020-12-16 08:03:30|1046.8|1041.8|1047|1042|1047|1042|1046.7|1041.7|7
1608105820000|2020-12-16 08:03:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608105830000|2020-12-16 08:03:50|1047.1|1042.1|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|6
1608105850000|2020-12-16 08:04:10|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1608105860000|2020-12-16 08:04:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|3
1608105870000|2020-12-16 08:04:30|1047|1042|1047|1042|1047|1042|1047|1042|1
1608105880000|2020-12-16 08:04:40|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608105890000|2020-12-16 08:04:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608105900000|2020-12-16 08:05:00|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|3
1608105910000|2020-12-16 08:05:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608105920000|2020-12-16 08:05:20|1046.7|1041.7|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|3
1608105930000|2020-12-16 08:05:30|1047|1042|1047|1042|1047|1042|1047|1042|1
1608105940000|2020-12-16 08:05:40|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1608105950000|2020-12-16 08:05:50|1046.9|1041.9|1047|1042|1047|1042|1046.8|1041.8|5
1608105960000|2020-12-16 08:06:00|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608105970000|2020-12-16 08:06:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608105990000|2020-12-16 08:06:30|1046.7|1041.7|1046.4|1041.4|1046.8|1041.8|1046.4|1041.4|8
1608106000000|2020-12-16 08:06:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|4
1608106010000|2020-12-16 08:06:50|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1608106020000|2020-12-16 08:07:00|1046.5|1041.5|1046.7|1041.7|1046.9|1041.9|1046.5|1041.5|5
1608106040000|2020-12-16 08:07:20|1047|1042|1046.8|1041.8|1047|1042|1046.7|1041.7|5
1608106050000|2020-12-16 08:07:30|1046.6|1041.6|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|3
1608106060000|2020-12-16 08:07:40|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|4
1608106070000|2020-12-16 08:07:50|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|4
1608106090000|2020-12-16 08:08:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608106110000|2020-12-16 08:08:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608106120000|2020-12-16 08:08:40|1047|1042|1047.4|1042.4|1047.4|1042.4|1047|1042|2
1608106130000|2020-12-16 08:08:50|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608106150000|2020-12-16 08:09:10|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|7
1608106160000|2020-12-16 08:09:20|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1608106170000|2020-12-16 08:09:30|1047.3|1042.3|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|4
1608106180000|2020-12-16 08:09:40|1047.5|1042.5|1047.3|1042.3|1047.8|1042.8|1047.2|1042.2|9
1608106190000|2020-12-16 08:09:50|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|6
1608106200000|2020-12-16 08:10:00|1047.1|1042.1|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|3
1608106210000|2020-12-16 08:10:10|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608106220000|2020-12-16 08:10:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608106230000|2020-12-16 08:10:30|1047.1|1042.1|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|7
1608106240000|2020-12-16 08:10:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608106250000|2020-12-16 08:10:50|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|2
1608106260000|2020-12-16 08:11:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608106270000|2020-12-16 08:11:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1608106280000|2020-12-16 08:11:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|3
1608106300000|2020-12-16 08:11:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608106310000|2020-12-16 08:11:50|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608106320000|2020-12-16 08:12:00|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1608106330000|2020-12-16 08:12:10|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608106340000|2020-12-16 08:12:20|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608106350000|2020-12-16 08:12:30|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608106360000|2020-12-16 08:12:40|1048.1|1043.1|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|7
1608106380000|2020-12-16 08:13:00|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608106390000|2020-12-16 08:13:10|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|3
1608106400000|2020-12-16 08:13:20|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|2
1608106410000|2020-12-16 08:13:30|1047.6|1042.6|1047.6|1042.6|1047.8|1042.8|1047.6|1042.6|4
1608106430000|2020-12-16 08:13:50|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|3
1608106440000|2020-12-16 08:14:00|1047.5|1042.5|1048|1043|1048.1|1043.1|1047.5|1042.5|9
1608106450000|2020-12-16 08:14:10|1048.1|1043.1|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|3
1608106460000|2020-12-16 08:14:20|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|11
1608106470000|2020-12-16 08:14:30|1048.3|1043.3|1048|1043|1048.3|1043.3|1047.9|1042.9|12
1608106480000|2020-12-16 08:14:40|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608106490000|2020-12-16 08:14:50|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.8|1042.8|5
1608106500000|2020-12-16 08:15:00|1048.3|1043.3|1048.6|1043.6|1048.7|1043.7|1048.3|1043.3|21
1608106510000|2020-12-16 08:15:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|9
1608106520000|2020-12-16 08:15:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608106530000|2020-12-16 08:15:30|1048.7|1043.7|1048.2|1043.2|1048.7|1043.7|1048.1|1043.1|4
1608106540000|2020-12-16 08:15:40|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1608106550000|2020-12-16 08:15:50|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1608106560000|2020-12-16 08:16:00|1048.5|1043.5|1048.8|1043.8|1048.9|1043.9|1048.5|1043.5|8
1608106570000|2020-12-16 08:16:10|1048.7|1043.7|1048.4|1043.4|1048.7|1043.7|1048.4|1043.4|2
1608106580000|2020-12-16 08:16:20|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1608106590000|2020-12-16 08:16:30|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1608106600000|2020-12-16 08:16:40|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608106610000|2020-12-16 08:16:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608106620000|2020-12-16 08:17:00|1049|1044|1049|1044|1049.2|1044.2|1048.9|1043.9|6
1608106630000|2020-12-16 08:17:10|1049.1|1044.1|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|5
1608106640000|2020-12-16 08:17:20|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608106650000|2020-12-16 08:17:30|1049.1|1044.1|1048.6|1043.6|1049.1|1044.1|1048.6|1043.6|4
1608106660000|2020-12-16 08:17:40|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.3|1043.3|7
1608106670000|2020-12-16 08:17:50|1048.7|1043.7|1048.2|1043.2|1048.7|1043.7|1048.2|1043.2|5
1608106680000|2020-12-16 08:18:00|1047.9|1042.9|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|2
1608106690000|2020-12-16 08:18:10|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608106700000|2020-12-16 08:18:20|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608106710000|2020-12-16 08:18:30|1047.9|1042.9|1048.1|1043.1|1048.1|1043.1|1047.7|1042.7|4
1608106720000|2020-12-16 08:18:40|1048|1043|1048|1043|1048|1043|1048|1043|1
1608106730000|2020-12-16 08:18:50|1048.1|1043.1|1048.4|1043.4|1048.4|1043.4|1048.1|1043.1|4
1608106750000|2020-12-16 08:19:10|1048.5|1043.5|1048.3|1043.3|1048.5|1043.5|1048.3|1043.3|3
1608106760000|2020-12-16 08:19:20|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608106770000|2020-12-16 08:19:30|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1608106780000|2020-12-16 08:19:40|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|2
1608106800000|2020-12-16 08:20:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608106820000|2020-12-16 08:20:20|1048.6|1043.6|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|5
1608106830000|2020-12-16 08:20:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608106840000|2020-12-16 08:20:40|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608106850000|2020-12-16 08:20:50|1048.8|1043.8|1048.5|1043.5|1048.8|1043.8|1048.5|1043.5|4
1608106860000|2020-12-16 08:21:00|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608106870000|2020-12-16 08:21:10|1048.5|1043.5|1048.7|1043.7|1048.8|1043.8|1048.5|1043.5|4
1608106880000|2020-12-16 08:21:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608106890000|2020-12-16 08:21:30|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608106910000|2020-12-16 08:21:50|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1608106920000|2020-12-16 08:22:00|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608106930000|2020-12-16 08:22:10|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608106940000|2020-12-16 08:22:20|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|3
1608106950000|2020-12-16 08:22:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608106960000|2020-12-16 08:22:40|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608106970000|2020-12-16 08:22:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608106980000|2020-12-16 08:23:00|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.3|1043.3|5
1608106990000|2020-12-16 08:23:10|1048.5|1043.5|1048.2|1043.2|1048.5|1043.5|1048.2|1043.2|2
1608107000000|2020-12-16 08:23:20|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|3
1608107010000|2020-12-16 08:23:30|1048.1|1043.1|1048|1043|1048.2|1043.2|1047.9|1042.9|5
1608107020000|2020-12-16 08:23:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608107040000|2020-12-16 08:24:00|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608107050000|2020-12-16 08:24:10|1048.3|1043.3|1048|1043|1048.3|1043.3|1048|1043|2
1608107070000|2020-12-16 08:24:30|1047.8|1042.8|1047.8|1042.8|1048|1043|1047.8|1042.8|4
1608107080000|2020-12-16 08:24:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608107090000|2020-12-16 08:24:50|1048|1043|1047.6|1042.6|1048.1|1043.1|1047.6|1042.6|4
1608107100000|2020-12-16 08:25:00|1047.5|1042.5|1047.9|1042.9|1047.9|1042.9|1047.5|1042.5|4
1608107110000|2020-12-16 08:25:10|1047.8|1042.8|1047.6|1042.6|1048|1043|1047.6|1042.6|8
1608107120000|2020-12-16 08:25:20|1047.7|1042.7|1047.4|1042.4|1047.7|1042.7|1047.3|1042.3|8
1608107130000|2020-12-16 08:25:30|1047.2|1042.2|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|4
1608107140000|2020-12-16 08:25:40|1047.3|1042.3|1046.9|1041.9|1047.4|1042.4|1046.9|1041.9|6
1608107150000|2020-12-16 08:25:50|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608107160000|2020-12-16 08:26:00|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608107170000|2020-12-16 08:26:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608107180000|2020-12-16 08:26:20|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1608107190000|2020-12-16 08:26:30|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|4
1608107200000|2020-12-16 08:26:40|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1608107210000|2020-12-16 08:26:50|1047.5|1042.5|1047.6|1042.6|1047.7|1042.7|1047.5|1042.5|6
1608107220000|2020-12-16 08:27:00|1047.8|1042.8|1048|1043|1048|1043|1047.8|1042.8|4
1608107230000|2020-12-16 08:27:10|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608107240000|2020-12-16 08:27:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608107250000|2020-12-16 08:27:30|1048.3|1043.3|1047.9|1042.9|1048.3|1043.3|1047.9|1042.9|3
1608107260000|2020-12-16 08:27:40|1048|1043|1048|1043|1048|1043|1048|1043|1
1608107270000|2020-12-16 08:27:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608107280000|2020-12-16 08:28:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608107290000|2020-12-16 08:28:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1608107300000|2020-12-16 08:28:20|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608107310000|2020-12-16 08:28:30|1048|1043|1048.5|1043.5|1048.5|1043.5|1048|1043|5
1608107320000|2020-12-16 08:28:40|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|4
1608107350000|2020-12-16 08:29:10|1048.4|1043.4|1048.6|1043.6|1048.7|1043.7|1048.4|1043.4|3
1608107360000|2020-12-16 08:29:20|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|4
1608107370000|2020-12-16 08:29:30|1048.7|1043.7|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|4
1608107380000|2020-12-16 08:29:40|1048.4|1043.4|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|4
1608107390000|2020-12-16 08:29:50|1048.3|1043.3|1048.1|1043.1|1048.4|1043.4|1048|1043|4
1608107400000|2020-12-16 08:30:00|1048.4|1043.4|1049.3|1044.3|1049.7|1044.7|1048.4|1043.4|19
1608107410000|2020-12-16 08:30:10|1049.2|1044.2|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|6
1608107420000|2020-12-16 08:30:20|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608107430000|2020-12-16 08:30:30|1048.9|1043.9|1049.5|1044.5|1049.5|1044.5|1048.9|1043.9|6
1608107440000|2020-12-16 08:30:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|5
1608107460000|2020-12-16 08:31:00|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049|1044|5
1608107470000|2020-12-16 08:31:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608107480000|2020-12-16 08:31:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608107490000|2020-12-16 08:31:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608107500000|2020-12-16 08:31:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608107510000|2020-12-16 08:31:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608107520000|2020-12-16 08:32:00|1049.6|1044.6|1050.3|1045.3|1050.5|1045.5|1049.6|1044.6|8
1608107530000|2020-12-16 08:32:10|1050.5|1045.5|1051|1046|1051|1046|1050.3|1045.3|11
1608107540000|2020-12-16 08:32:20|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.7|1045.7|7
1608107550000|2020-12-16 08:32:30|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.5|1045.5|4
1608107560000|2020-12-16 08:32:40|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|5
1608107570000|2020-12-16 08:32:50|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.6|1045.6|11
1608107580000|2020-12-16 08:33:00|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|3
1608107600000|2020-12-16 08:33:20|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608107610000|2020-12-16 08:33:30|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608107620000|2020-12-16 08:33:40|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.7|1045.7|7
1608107630000|2020-12-16 08:33:50|1051|1046|1051|1046|1051|1046|1051|1046|1
1608107640000|2020-12-16 08:34:00|1051.1|1046.1|1051.2|1046.2|1051.3|1046.3|1051|1046|6
1608107650000|2020-12-16 08:34:10|1051.3|1046.3|1051.7|1046.7|1051.7|1046.7|1051.3|1046.3|3
1608107660000|2020-12-16 08:34:20|1051.6|1046.6|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|6
1608107680000|2020-12-16 08:34:40|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|4
1608107700000|2020-12-16 08:35:00|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|3
1608107710000|2020-12-16 08:35:10|1051.8|1046.8|1051.6|1046.6|1051.9|1046.9|1051.6|1046.6|8
1608107720000|2020-12-16 08:35:20|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|3
1608107730000|2020-12-16 08:35:30|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608107750000|2020-12-16 08:35:50|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|3
1608107760000|2020-12-16 08:36:00|1051.5|1046.5|1051.9|1046.9|1051.9|1046.9|1051.5|1046.5|5
1608107770000|2020-12-16 08:36:10|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608107780000|2020-12-16 08:36:20|1052|1047|1052|1047|1052.2|1047.2|1052|1047|6
1608107790000|2020-12-16 08:36:30|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|2
1608107800000|2020-12-16 08:36:40|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|4
1608107810000|2020-12-16 08:36:50|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|5
1608107820000|2020-12-16 08:37:00|1052|1047|1052|1047|1052.1|1047.1|1052|1047|5
1608107830000|2020-12-16 08:37:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|5
1608107840000|2020-12-16 08:37:20|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608107850000|2020-12-16 08:37:30|1052.2|1047.2|1052.1|1047.1|1052.3|1047.3|1052.1|1047.1|6
1608107860000|2020-12-16 08:37:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608107870000|2020-12-16 08:37:50|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1608107880000|2020-12-16 08:38:00|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608107890000|2020-12-16 08:38:10|1052.4|1047.4|1052.2|1047.2|1052.5|1047.5|1052.2|1047.2|3
1608107900000|2020-12-16 08:38:20|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608107910000|2020-12-16 08:38:30|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|4
1608107920000|2020-12-16 08:38:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|4
1608107930000|2020-12-16 08:38:50|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|10
1608107940000|2020-12-16 08:39:00|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608107950000|2020-12-16 08:39:10|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|4
1608107960000|2020-12-16 08:39:20|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608107970000|2020-12-16 08:39:30|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608107980000|2020-12-16 08:39:40|1052|1047|1052|1047|1052|1047|1051.9|1046.9|3
1608107990000|2020-12-16 08:39:50|1052.3|1047.3|1052.1|1047.1|1052.3|1047.3|1052.1|1047.1|3
1608108000000|2020-12-16 08:40:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1608108010000|2020-12-16 08:40:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608108020000|2020-12-16 08:40:20|1052|1047|1052|1047|1052|1047|1052|1047|1
1608108050000|2020-12-16 08:40:50|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608108070000|2020-12-16 08:41:10|1051.7|1046.7|1051.1|1046.1|1051.7|1046.7|1051.1|1046.1|7
1608108080000|2020-12-16 08:41:20|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608108090000|2020-12-16 08:41:30|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|11
1608108100000|2020-12-16 08:41:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608108110000|2020-12-16 08:41:50|1051|1046|1051|1046|1051|1046|1050.8|1045.8|4
1608108120000|2020-12-16 08:42:00|1051.4|1046.4|1051.7|1046.7|1051.7|1046.7|1051.2|1046.2|8
1608108130000|2020-12-16 08:42:10|1051.8|1046.8|1052.1|1047.1|1052.1|1047.1|1051.8|1046.8|5
1608108140000|2020-12-16 08:42:20|1052|1047|1052|1047|1052|1047|1052|1047|1
1608108150000|2020-12-16 08:42:30|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|7
1608108160000|2020-12-16 08:42:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608108170000|2020-12-16 08:42:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608108180000|2020-12-16 08:43:00|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608108190000|2020-12-16 08:43:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608108200000|2020-12-16 08:43:20|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.5|1046.5|4
1608108210000|2020-12-16 08:43:30|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|2
1608108220000|2020-12-16 08:43:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608108230000|2020-12-16 08:43:50|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|3
1608108240000|2020-12-16 08:44:00|1051.1|1046.1|1051.3|1046.3|1051.4|1046.4|1051.1|1046.1|4
1608108250000|2020-12-16 08:44:10|1051.2|1046.2|1051.4|1046.4|1051.4|1046.4|1050.8|1045.8|7
1608108260000|2020-12-16 08:44:20|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|3
1608108270000|2020-12-16 08:44:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608108280000|2020-12-16 08:44:40|1051.5|1046.5|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|2
1608108300000|2020-12-16 08:45:00|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608108320000|2020-12-16 08:45:20|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|4
1608108350000|2020-12-16 08:45:50|1051.5|1046.5|1051.2|1046.2|1051.5|1046.5|1051.1|1046.1|4
1608108360000|2020-12-16 08:46:00|1051.4|1046.4|1051.6|1046.6|1051.7|1046.7|1051.3|1046.3|6
1608108370000|2020-12-16 08:46:10|1051.7|1046.7|1051.2|1046.2|1051.7|1046.7|1050.9|1045.9|7
1608108380000|2020-12-16 08:46:20|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|4
1608108390000|2020-12-16 08:46:30|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|5
1608108400000|2020-12-16 08:46:40|1051.4|1046.4|1051.3|1046.3|1051.5|1046.5|1051.2|1046.2|12
1608108410000|2020-12-16 08:46:50|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|2
1608108420000|2020-12-16 08:47:00|1051.3|1046.3|1051.6|1046.6|1051.6|1046.6|1051.2|1046.2|8
1608108430000|2020-12-16 08:47:10|1051.5|1046.5|1051.6|1046.6|1051.7|1046.7|1051.5|1046.5|4
1608108440000|2020-12-16 08:47:20|1051.5|1046.5|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|5
1608108450000|2020-12-16 08:47:30|1051.4|1046.4|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|4
1608108460000|2020-12-16 08:47:40|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|2
1608108470000|2020-12-16 08:47:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608108480000|2020-12-16 08:48:00|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|8
1608108490000|2020-12-16 08:48:10|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608108510000|2020-12-16 08:48:30|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608108520000|2020-12-16 08:48:40|1051.1|1046.1|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|8
1608108530000|2020-12-16 08:48:50|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|9
1608108540000|2020-12-16 08:49:00|1051.1|1046.1|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|9
1608108550000|2020-12-16 08:49:10|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|4
1608108560000|2020-12-16 08:49:20|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|8
1608108570000|2020-12-16 08:49:30|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608108580000|2020-12-16 08:49:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608108590000|2020-12-16 08:49:50|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608108600000|2020-12-16 08:50:00|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|3
1608108610000|2020-12-16 08:50:10|1051.4|1046.4|1051.1|1046.1|1051.4|1046.4|1050.9|1045.9|7
1608108620000|2020-12-16 08:50:20|1051|1046|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|4
1608108630000|2020-12-16 08:50:30|1050.8|1045.8|1050.5|1045.5|1050.8|1045.8|1050.4|1045.4|5
1608108640000|2020-12-16 08:50:40|1050.4|1045.4|1050.7|1045.7|1050.7|1045.7|1050.2|1045.2|8
1608108660000|2020-12-16 08:51:00|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|7
1608108670000|2020-12-16 08:51:10|1051.1|1046.1|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|4
1608108680000|2020-12-16 08:51:20|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608108700000|2020-12-16 08:51:40|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|2
1608108710000|2020-12-16 08:51:50|1051|1046|1051|1046|1051|1046|1051|1046|1
1608108720000|2020-12-16 08:52:00|1050.9|1045.9|1050.9|1045.9|1051|1046|1050.9|1045.9|5
1608108730000|2020-12-16 08:52:10|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1051|1046|7
1608108740000|2020-12-16 08:52:20|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.1|1046.1|4
1608108750000|2020-12-16 08:52:30|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.4|1046.4|5
1608108760000|2020-12-16 08:52:40|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|5
1608108770000|2020-12-16 08:52:50|1051.5|1046.5|1051.8|1046.8|1051.9|1046.9|1051.5|1046.5|4
1608108780000|2020-12-16 08:53:00|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608108790000|2020-12-16 08:53:10|1051.8|1046.8|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|3
1608108800000|2020-12-16 08:53:20|1051.7|1046.7|1051.2|1046.2|1051.7|1046.7|1051.2|1046.2|5
1608108810000|2020-12-16 08:53:30|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|6
1608108820000|2020-12-16 08:53:40|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|3
1608108830000|2020-12-16 08:53:50|1051|1046|1051|1046|1051|1046|1051|1046|1
1608108840000|2020-12-16 08:54:00|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|6
1608108850000|2020-12-16 08:54:10|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608108860000|2020-12-16 08:54:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608108870000|2020-12-16 08:54:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608108880000|2020-12-16 08:54:40|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608108890000|2020-12-16 08:54:50|1051.3|1046.3|1051.2|1046.2|1051.5|1046.5|1051.2|1046.2|6
1608108900000|2020-12-16 08:55:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051|1046|9
1608108910000|2020-12-16 08:55:10|1051.1|1046.1|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|2
1608108920000|2020-12-16 08:55:20|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608108930000|2020-12-16 08:55:30|1051.2|1046.2|1051.6|1046.6|1051.6|1046.6|1051.2|1046.2|2
1608108940000|2020-12-16 08:55:40|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608108950000|2020-12-16 08:55:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608108990000|2020-12-16 08:56:30|1051.7|1046.7|1051.9|1046.9|1052.1|1047.1|1051.7|1046.7|3
1608109000000|2020-12-16 08:56:40|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|4
1608109010000|2020-12-16 08:56:50|1051.8|1046.8|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|2
1608109040000|2020-12-16 08:57:20|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|3
1608109050000|2020-12-16 08:57:30|1052.1|1047.1|1051.9|1046.9|1052.1|1047.1|1051.9|1046.9|3
1608109060000|2020-12-16 08:57:40|1051.8|1046.8|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|3
1608109070000|2020-12-16 08:57:50|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608109080000|2020-12-16 08:58:00|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608109090000|2020-12-16 08:58:10|1051.6|1046.6|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|3
1608109100000|2020-12-16 08:58:20|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608109110000|2020-12-16 08:58:30|1051.8|1046.8|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|3
1608109120000|2020-12-16 08:58:40|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|3
1608109130000|2020-12-16 08:58:50|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|5
1608109140000|2020-12-16 08:59:00|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|2
1608109150000|2020-12-16 08:59:10|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|4
1608109160000|2020-12-16 08:59:20|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608109180000|2020-12-16 08:59:40|1052.4|1047.4|1052.2|1047.2|1052.5|1047.5|1052.2|1047.2|4
1608109190000|2020-12-16 08:59:50|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608109200000|2020-12-16 09:00:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608109210000|2020-12-16 09:00:10|1052|1047|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|4
1608109220000|2020-12-16 09:00:20|1052|1047|1051.9|1046.9|1052|1047|1051.8|1046.8|3
1608109230000|2020-12-16 09:00:30|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608109250000|2020-12-16 09:00:50|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608109260000|2020-12-16 09:01:00|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608109270000|2020-12-16 09:01:10|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608109280000|2020-12-16 09:01:20|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608109290000|2020-12-16 09:01:30|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|3
1608109300000|2020-12-16 09:01:40|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608109320000|2020-12-16 09:02:00|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608109330000|2020-12-16 09:02:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608109350000|2020-12-16 09:02:30|1051.6|1046.6|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|3
1608109360000|2020-12-16 09:02:40|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608109370000|2020-12-16 09:02:50|1051.8|1046.8|1052|1047|1052.1|1047.1|1051.8|1046.8|3
1608109380000|2020-12-16 09:03:00|1052.2|1047.2|1051.9|1046.9|1052.2|1047.2|1051.8|1046.8|6
1608109390000|2020-12-16 09:03:10|1052|1047|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|4
1608109420000|2020-12-16 09:03:40|1052|1047|1051.8|1046.8|1052|1047|1051.8|1046.8|2
1608109430000|2020-12-16 09:03:50|1052|1047|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|3
1608109440000|2020-12-16 09:04:00|1052|1047|1051.7|1046.7|1052|1047|1051.7|1046.7|3
1608109460000|2020-12-16 09:04:20|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608109470000|2020-12-16 09:04:30|1052|1047|1052|1047|1052|1047|1052|1047|1
1608109480000|2020-12-16 09:04:40|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052|1047|6
1608109490000|2020-12-16 09:04:50|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608109500000|2020-12-16 09:05:00|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|4
1608109510000|2020-12-16 09:05:10|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|4
1608109520000|2020-12-16 09:05:20|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|3
1608109540000|2020-12-16 09:05:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608109560000|2020-12-16 09:06:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1608109570000|2020-12-16 09:06:10|1052.2|1047.2|1052|1047|1052.2|1047.2|1051.9|1046.9|4
1608109590000|2020-12-16 09:06:30|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1608109610000|2020-12-16 09:06:50|1052.1|1047.1|1052.3|1047.3|1052.3|1047.3|1052|1047|5
1608109620000|2020-12-16 09:07:00|1052.2|1047.2|1052|1047|1052.2|1047.2|1052|1047|3
1608109630000|2020-12-16 09:07:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608109640000|2020-12-16 09:07:20|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608109650000|2020-12-16 09:07:30|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|5
1608109660000|2020-12-16 09:07:40|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608109680000|2020-12-16 09:08:00|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608109690000|2020-12-16 09:08:10|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|6
1608109700000|2020-12-16 09:08:20|1052.5|1047.5|1052.7|1047.7|1052.7|1047.7|1052.5|1047.5|3
1608109710000|2020-12-16 09:08:30|1052.8|1047.8|1052.9|1047.9|1053.1|1048.1|1052.7|1047.7|15
1608109720000|2020-12-16 09:08:40|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608109730000|2020-12-16 09:08:50|1052.9|1047.9|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|3
1608109740000|2020-12-16 09:09:00|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608109750000|2020-12-16 09:09:10|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|5
1608109760000|2020-12-16 09:09:20|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|4
1608109770000|2020-12-16 09:09:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608109800000|2020-12-16 09:10:00|1052.4|1047.4|1052|1047|1052.4|1047.4|1052|1047|3
1608109810000|2020-12-16 09:10:10|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.7|1046.7|3
1608109820000|2020-12-16 09:10:20|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608109830000|2020-12-16 09:10:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608109840000|2020-12-16 09:10:40|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|2
1608109850000|2020-12-16 09:10:50|1050.7|1045.7|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|3
1608109860000|2020-12-16 09:11:00|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608109870000|2020-12-16 09:11:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608109880000|2020-12-16 09:11:20|1050.1|1045.1|1049.6|1044.6|1050.1|1045.1|1049.6|1044.6|7
1608109910000|2020-12-16 09:11:50|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608109920000|2020-12-16 09:12:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608109930000|2020-12-16 09:12:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608109950000|2020-12-16 09:12:30|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608109960000|2020-12-16 09:12:40|1050.1|1045.1|1049.1|1044.1|1050.1|1045.1|1049.1|1044.1|6
1608109970000|2020-12-16 09:12:50|1048.7|1043.7|1049.2|1044.2|1049.2|1044.2|1048.7|1043.7|6
1608109980000|2020-12-16 09:13:00|1049.3|1044.3|1049.7|1044.7|1049.7|1044.7|1049.3|1044.3|3
1608109990000|2020-12-16 09:13:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608110000000|2020-12-16 09:13:20|1049.4|1044.4|1049.7|1044.7|1049.9|1044.9|1049.4|1044.4|4
1608110010000|2020-12-16 09:13:30|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|4
1608110020000|2020-12-16 09:13:40|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|3
1608110030000|2020-12-16 09:13:50|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608110040000|2020-12-16 09:14:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608110050000|2020-12-16 09:14:10|1049.7|1044.7|1049.9|1044.9|1050|1045|1049.7|1044.7|3
1608110060000|2020-12-16 09:14:20|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608110070000|2020-12-16 09:14:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608110080000|2020-12-16 09:14:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608110090000|2020-12-16 09:14:50|1050|1045|1050|1045|1050|1045|1050|1045|1
1608110110000|2020-12-16 09:15:10|1049.8|1044.8|1050.2|1045.2|1050.2|1045.2|1049.8|1044.8|5
1608110150000|2020-12-16 09:15:50|1050.3|1045.3|1050.3|1045.3|1050.6|1045.6|1050.3|1045.3|10
1608110160000|2020-12-16 09:16:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608110170000|2020-12-16 09:16:10|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|2
1608110180000|2020-12-16 09:16:20|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1608110190000|2020-12-16 09:16:30|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608110200000|2020-12-16 09:16:40|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608110210000|2020-12-16 09:16:50|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1608110220000|2020-12-16 09:17:00|1050.3|1045.3|1049.6|1044.6|1050.5|1045.5|1049.6|1044.6|8
1608110240000|2020-12-16 09:17:20|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608110250000|2020-12-16 09:17:30|1049.7|1044.7|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|4
1608110260000|2020-12-16 09:17:40|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|3
1608110270000|2020-12-16 09:17:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|7
1608110280000|2020-12-16 09:18:00|1049.5|1044.5|1049.7|1044.7|1049.8|1044.8|1049.5|1044.5|8
1608110290000|2020-12-16 09:18:10|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.7|1044.7|6
1608110300000|2020-12-16 09:18:20|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|3
1608110310000|2020-12-16 09:18:30|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|2
1608110330000|2020-12-16 09:18:50|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|4
1608110340000|2020-12-16 09:19:00|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|4
1608110350000|2020-12-16 09:19:10|1049.8|1044.8|1049.9|1044.9|1050|1045|1049.8|1044.8|4
1608110360000|2020-12-16 09:19:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1608110370000|2020-12-16 09:19:30|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.2|1044.2|6
1608110380000|2020-12-16 09:19:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608110400000|2020-12-16 09:20:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|3
1608110410000|2020-12-16 09:20:10|1049.7|1044.7|1050.1|1045.1|1050.1|1045.1|1049.7|1044.7|4
1608110420000|2020-12-16 09:20:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1608110430000|2020-12-16 09:20:30|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|3
1608110440000|2020-12-16 09:20:40|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|5
1608110450000|2020-12-16 09:20:50|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|7
1608110460000|2020-12-16 09:21:00|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|6
1608110470000|2020-12-16 09:21:10|1050|1045|1049.8|1044.8|1050|1045|1049.8|1044.8|2
1608110480000|2020-12-16 09:21:20|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|2
1608110490000|2020-12-16 09:21:30|1050.1|1045.1|1050|1045|1050.1|1045.1|1049.9|1044.9|4
1608110500000|2020-12-16 09:21:40|1049.9|1044.9|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|5
1608110510000|2020-12-16 09:21:50|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608110520000|2020-12-16 09:22:00|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|4
1608110530000|2020-12-16 09:22:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1608110540000|2020-12-16 09:22:20|1049.8|1044.8|1050|1045|1050|1045|1049.7|1044.7|4
1608110550000|2020-12-16 09:22:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608110560000|2020-12-16 09:22:40|1050|1045|1050|1045|1050|1045|1049.9|1044.9|3
1608110570000|2020-12-16 09:22:50|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1608110580000|2020-12-16 09:23:00|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1608110590000|2020-12-16 09:23:10|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608110600000|2020-12-16 09:23:20|1049.9|1044.9|1050.1|1045.1|1050.2|1045.2|1049.9|1044.9|3
1608110620000|2020-12-16 09:23:40|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1608110630000|2020-12-16 09:23:50|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608110640000|2020-12-16 09:24:00|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608110660000|2020-12-16 09:24:20|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608110670000|2020-12-16 09:24:30|1050.6|1045.6|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|2
1608110680000|2020-12-16 09:24:40|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608110700000|2020-12-16 09:25:00|1050.8|1045.8|1051.1|1046.1|1051.1|1046.1|1050.8|1045.8|5
1608110710000|2020-12-16 09:25:10|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|4
1608110720000|2020-12-16 09:25:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608110730000|2020-12-16 09:25:30|1051.6|1046.6|1050.1|1045.1|1051.6|1046.6|1050.1|1045.1|12
1608110740000|2020-12-16 09:25:40|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608110750000|2020-12-16 09:25:50|1050.4|1045.4|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|3
1608110760000|2020-12-16 09:26:00|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.3|1045.3|6
1608110770000|2020-12-16 09:26:10|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|9
1608110780000|2020-12-16 09:26:20|1051.3|1046.3|1051.8|1046.8|1051.8|1046.8|1051.2|1046.2|8
1608110790000|2020-12-16 09:26:30|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.5|1046.5|9
1608110800000|2020-12-16 09:26:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608110810000|2020-12-16 09:26:50|1052.2|1047.2|1052|1047|1052.2|1047.2|1051.9|1046.9|5
1608110820000|2020-12-16 09:27:00|1051.9|1046.9|1051.5|1046.5|1051.9|1046.9|1051.5|1046.5|9
1608110830000|2020-12-16 09:27:10|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051|1046|4
1608110840000|2020-12-16 09:27:20|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608110850000|2020-12-16 09:27:30|1051.6|1046.6|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|3
1608110860000|2020-12-16 09:27:40|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|5
1608110870000|2020-12-16 09:27:50|1052.2|1047.2|1052.3|1047.3|1052.4|1047.4|1052.1|1047.1|9
1608110880000|2020-12-16 09:28:00|1052.1|1047.1|1052|1047|1052.2|1047.2|1051.8|1046.8|7
1608110890000|2020-12-16 09:28:10|1051.8|1046.8|1051.4|1046.4|1051.8|1046.8|1051.3|1046.3|6
1608110900000|2020-12-16 09:28:20|1051.3|1046.3|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|6
1608110910000|2020-12-16 09:28:30|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|2
1608110920000|2020-12-16 09:28:40|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|3
1608110930000|2020-12-16 09:28:50|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608110940000|2020-12-16 09:29:00|1051.2|1046.2|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|4
1608110950000|2020-12-16 09:29:10|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|3
1608110970000|2020-12-16 09:29:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608110980000|2020-12-16 09:29:40|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|2
1608110990000|2020-12-16 09:29:50|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608111000000|2020-12-16 09:30:00|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608111010000|2020-12-16 09:30:10|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|3
1608111020000|2020-12-16 09:30:20|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|4
1608111030000|2020-12-16 09:30:30|1051.8|1046.8|1052|1047|1052|1047|1051.8|1046.8|4
1608111040000|2020-12-16 09:30:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608111050000|2020-12-16 09:30:50|1052|1047|1052|1047|1052|1047|1052|1047|1
1608111060000|2020-12-16 09:31:00|1051.9|1046.9|1052.4|1047.4|1052.6|1047.6|1051.9|1046.9|14
1608111070000|2020-12-16 09:31:10|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|2
1608111080000|2020-12-16 09:31:20|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|2
1608111110000|2020-12-16 09:31:50|1053|1048|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|3
1608111120000|2020-12-16 09:32:00|1052.8|1047.8|1053|1048|1053.1|1048.1|1052.8|1047.8|5
1608111130000|2020-12-16 09:32:10|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608111140000|2020-12-16 09:32:20|1053|1048|1053|1048|1053.1|1048.1|1053|1048|5
1608111150000|2020-12-16 09:32:30|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|3
1608111160000|2020-12-16 09:32:40|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608111170000|2020-12-16 09:32:50|1053.1|1048.1|1052.9|1047.9|1053.2|1048.2|1052.9|1047.9|7
1608111180000|2020-12-16 09:33:00|1053|1048|1053|1048|1053.1|1048.1|1053|1048|3
1608111190000|2020-12-16 09:33:10|1053.2|1048.2|1053.1|1048.1|1053.3|1048.3|1053.1|1048.1|3
1608111200000|2020-12-16 09:33:20|1053|1048|1053.3|1048.3|1053.3|1048.3|1053|1048|2
1608111210000|2020-12-16 09:33:30|1053.5|1048.5|1053.3|1048.3|1053.6|1048.6|1053.3|1048.3|5
1608111220000|2020-12-16 09:33:40|1053.2|1048.2|1053.5|1048.5|1053.5|1048.5|1053.2|1048.2|11
1608111230000|2020-12-16 09:33:50|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|2
1608111240000|2020-12-16 09:34:00|1053.1|1048.1|1053.4|1048.4|1053.5|1048.5|1053.1|1048.1|8
1608111250000|2020-12-16 09:34:10|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053|1048|4
1608111270000|2020-12-16 09:34:30|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608111280000|2020-12-16 09:34:40|1052.8|1047.8|1053.5|1048.5|1053.6|1048.6|1052.8|1047.8|9
1608111290000|2020-12-16 09:34:50|1053.4|1048.4|1053.2|1048.2|1053.4|1048.4|1053.1|1048.1|7
1608111300000|2020-12-16 09:35:00|1053.1|1048.1|1053|1048|1053.3|1048.3|1052.9|1047.9|8
1608111320000|2020-12-16 09:35:20|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608111330000|2020-12-16 09:35:30|1052.8|1047.8|1052.4|1047.4|1052.8|1047.8|1052.4|1047.4|3
1608111340000|2020-12-16 09:35:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608111350000|2020-12-16 09:35:50|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608111360000|2020-12-16 09:36:00|1052.6|1047.6|1052.9|1047.9|1052.9|1047.9|1052.5|1047.5|6
1608111370000|2020-12-16 09:36:10|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608111380000|2020-12-16 09:36:20|1053|1048|1053|1048|1053.1|1048.1|1052.9|1047.9|5
1608111390000|2020-12-16 09:36:30|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608111410000|2020-12-16 09:36:50|1053.1|1048.1|1053|1048|1053.2|1048.2|1053|1048|3
1608111420000|2020-12-16 09:37:00|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1052.9|1047.9|4
1608111430000|2020-12-16 09:37:10|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608111440000|2020-12-16 09:37:20|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608111460000|2020-12-16 09:37:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608111470000|2020-12-16 09:37:50|1053.3|1048.3|1053.4|1048.4|1053.6|1048.6|1053.1|1048.1|9
1608111480000|2020-12-16 09:38:00|1053.5|1048.5|1053.3|1048.3|1053.6|1048.6|1053.3|1048.3|7
1608111490000|2020-12-16 09:38:10|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053|1048|4
1608111500000|2020-12-16 09:38:20|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|3
1608111510000|2020-12-16 09:38:30|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053|1048|8
1608111520000|2020-12-16 09:38:40|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|5
1608111530000|2020-12-16 09:38:50|1053.2|1048.2|1052.9|1047.9|1053.2|1048.2|1052.9|1047.9|4
1608111540000|2020-12-16 09:39:00|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|6
1608111550000|2020-12-16 09:39:10|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608111560000|2020-12-16 09:39:20|1053|1048|1053.4|1048.4|1053.4|1048.4|1053|1048|2
1608111570000|2020-12-16 09:39:30|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|4
1608111580000|2020-12-16 09:39:40|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|6
1608111590000|2020-12-16 09:39:50|1053.3|1048.3|1053.3|1048.3|1053.4|1048.4|1053.3|1048.3|5
1608111600000|2020-12-16 09:40:00|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|7
1608111610000|2020-12-16 09:40:10|1053.1|1048.1|1053.2|1048.2|1053.4|1048.4|1053.1|1048.1|6
1608111620000|2020-12-16 09:40:20|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|3
1608111630000|2020-12-16 09:40:30|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|3
1608111640000|2020-12-16 09:40:40|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|3
1608111650000|2020-12-16 09:40:50|1053.2|1048.2|1053.2|1048.2|1053.4|1048.4|1053|1048|11
1608111660000|2020-12-16 09:41:00|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.3|1048.3|5
1608111670000|2020-12-16 09:41:10|1053.7|1048.7|1053.8|1048.8|1054|1049|1053.7|1048.7|6
1608111680000|2020-12-16 09:41:20|1053.9|1048.9|1053.8|1048.8|1054|1049|1053.7|1048.7|12
1608111690000|2020-12-16 09:41:30|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|2
1608111700000|2020-12-16 09:41:40|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1608111710000|2020-12-16 09:41:50|1053.7|1048.7|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|4
1608111720000|2020-12-16 09:42:00|1053.5|1048.5|1053.8|1048.8|1053.8|1048.8|1053.5|1048.5|4
1608111730000|2020-12-16 09:42:10|1053.7|1048.7|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|4
1608111740000|2020-12-16 09:42:20|1053.3|1048.3|1053.5|1048.5|1053.5|1048.5|1053.3|1048.3|3
1608111750000|2020-12-16 09:42:30|1053.4|1048.4|1053.3|1048.3|1053.4|1048.4|1053.3|1048.3|2
1608111760000|2020-12-16 09:42:40|1053.2|1048.2|1053.2|1048.2|1053.4|1048.4|1053.2|1048.2|5
1608111780000|2020-12-16 09:43:00|1053.1|1048.1|1053|1048|1053.1|1048.1|1052.9|1047.9|7
1608111800000|2020-12-16 09:43:20|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608111810000|2020-12-16 09:43:30|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|2
1608111830000|2020-12-16 09:43:50|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|2
1608111840000|2020-12-16 09:44:00|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|12
1608111850000|2020-12-16 09:44:10|1053|1048|1053|1048|1053|1048|1053|1048|1
1608111860000|2020-12-16 09:44:20|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608111870000|2020-12-16 09:44:30|1052.8|1047.8|1053|1048|1053|1048|1052.8|1047.8|3
1608111880000|2020-12-16 09:44:40|1052.8|1047.8|1052.8|1047.8|1053|1048|1052.8|1047.8|6
1608111890000|2020-12-16 09:44:50|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608111900000|2020-12-16 09:45:00|1052.9|1047.9|1052.6|1047.6|1052.9|1047.9|1052.6|1047.6|5
1608111910000|2020-12-16 09:45:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|4
1608111920000|2020-12-16 09:45:20|1053|1048|1053.2|1048.2|1053.2|1048.2|1053|1048|4
1608111930000|2020-12-16 09:45:30|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.1|1048.1|6
1608111940000|2020-12-16 09:45:40|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608111950000|2020-12-16 09:45:50|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608111960000|2020-12-16 09:46:00|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|5
1608111970000|2020-12-16 09:46:10|1053.2|1048.2|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|4
1608111980000|2020-12-16 09:46:20|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608111990000|2020-12-16 09:46:30|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|4
1608112000000|2020-12-16 09:46:40|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608112010000|2020-12-16 09:46:50|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608112020000|2020-12-16 09:47:00|1053.2|1048.2|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|3
1608112030000|2020-12-16 09:47:10|1053.5|1048.5|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|3
1608112040000|2020-12-16 09:47:20|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|2
1608112050000|2020-12-16 09:47:30|1053.4|1048.4|1053.5|1048.5|1053.6|1048.6|1053.4|1048.4|3
1608112060000|2020-12-16 09:47:40|1053.6|1048.6|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|2
1608112070000|2020-12-16 09:47:50|1053.5|1048.5|1053.5|1048.5|1053.6|1048.6|1053.4|1048.4|6
1608112080000|2020-12-16 09:48:00|1053.6|1048.6|1053.5|1048.5|1053.7|1048.7|1053.5|1048.5|3
1608112090000|2020-12-16 09:48:10|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|2
1608112100000|2020-12-16 09:48:20|1053.6|1048.6|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|3
1608112110000|2020-12-16 09:48:30|1053.7|1048.7|1053.5|1048.5|1053.7|1048.7|1053.5|1048.5|3
1608112120000|2020-12-16 09:48:40|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608112130000|2020-12-16 09:48:50|1053.5|1048.5|1053.5|1048.5|1053.6|1048.6|1053.4|1048.4|5
1608112140000|2020-12-16 09:49:00|1053.6|1048.6|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|4
1608112150000|2020-12-16 09:49:10|1053.5|1048.5|1053.3|1048.3|1053.5|1048.5|1053.3|1048.3|3
1608112160000|2020-12-16 09:49:20|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|3
1608112170000|2020-12-16 09:49:30|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608112180000|2020-12-16 09:49:40|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608112190000|2020-12-16 09:49:50|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608112200000|2020-12-16 09:50:00|1052.8|1047.8|1052.7|1047.7|1053|1048|1052.7|1047.7|6
1608112210000|2020-12-16 09:50:10|1052.8|1047.8|1053|1048|1053|1048|1052.8|1047.8|3
1608112230000|2020-12-16 09:50:30|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608112250000|2020-12-16 09:50:50|1053.2|1048.2|1053|1048|1053.3|1048.3|1053|1048|5
1608112260000|2020-12-16 09:51:00|1052.9|1047.9|1053.3|1048.3|1053.3|1048.3|1052.9|1047.9|4
1608112270000|2020-12-16 09:51:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608112280000|2020-12-16 09:51:20|1053.4|1048.4|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|3
1608112290000|2020-12-16 09:51:30|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608112300000|2020-12-16 09:51:40|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608112320000|2020-12-16 09:52:00|1053.6|1048.6|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|4
1608112330000|2020-12-16 09:52:10|1053.9|1048.9|1054.2|1049.2|1054.2|1049.2|1053.8|1048.8|4
1608112340000|2020-12-16 09:52:20|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608112350000|2020-12-16 09:52:30|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608112360000|2020-12-16 09:52:40|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608112370000|2020-12-16 09:52:50|1053.7|1048.7|1053.9|1048.9|1054|1049|1053.7|1048.7|5
1608112380000|2020-12-16 09:53:00|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054|1049|3
1608112390000|2020-12-16 09:53:10|1054|1049|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|6
1608112420000|2020-12-16 09:53:40|1054|1049|1054|1049|1054|1049|1054|1049|1
1608112430000|2020-12-16 09:53:50|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1608112440000|2020-12-16 09:54:00|1054.1|1049.1|1053.7|1048.7|1054.1|1049.1|1053.7|1048.7|5
1608112470000|2020-12-16 09:54:30|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.6|1048.6|4
1608112480000|2020-12-16 09:54:40|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608112500000|2020-12-16 09:55:00|1054|1049|1054|1049|1054.1|1049.1|1054|1049|5
1608112510000|2020-12-16 09:55:10|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608112530000|2020-12-16 09:55:30|1054.2|1049.2|1054|1049|1054.2|1049.2|1054|1049|3
1608112540000|2020-12-16 09:55:40|1054.2|1049.2|1054|1049|1054.2|1049.2|1054|1049|2
1608112560000|2020-12-16 09:56:00|1054.2|1049.2|1053.8|1048.8|1054.2|1049.2|1053.8|1048.8|3
1608112580000|2020-12-16 09:56:20|1054|1049|1054|1049|1054|1049|1054|1049|1
1608112590000|2020-12-16 09:56:30|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.6|1048.6|5
1608112600000|2020-12-16 09:56:40|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1608112620000|2020-12-16 09:57:00|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608112630000|2020-12-16 09:57:10|1054.2|1049.2|1054|1049|1054.2|1049.2|1054|1049|3
1608112640000|2020-12-16 09:57:20|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|3
1608112650000|2020-12-16 09:57:30|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.2|1049.2|6
1608112660000|2020-12-16 09:57:40|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608112670000|2020-12-16 09:57:50|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|2
1608112680000|2020-12-16 09:58:00|1054.3|1049.3|1053.9|1048.9|1054.3|1049.3|1053.9|1048.9|4
1608112690000|2020-12-16 09:58:10|1054|1049|1054|1049|1054|1049|1054|1049|1
1608112700000|2020-12-16 09:58:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608112710000|2020-12-16 09:58:30|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|2
1608112720000|2020-12-16 09:58:40|1054.2|1049.2|1054.1|1049.1|1054.3|1049.3|1054|1049|6
1608112730000|2020-12-16 09:58:50|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|6
1608112740000|2020-12-16 09:59:00|1054.2|1049.2|1054|1049|1054.2|1049.2|1053.9|1048.9|5
1608112750000|2020-12-16 09:59:10|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1608112760000|2020-12-16 09:59:20|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|3
1608112770000|2020-12-16 09:59:30|1054|1049|1054|1049|1054|1049|1054|1049|1
1608112790000|2020-12-16 09:59:50|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|5
1608112800000|2020-12-16 10:00:00|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608112820000|2020-12-16 10:00:20|1054|1049|1054|1049|1054|1049|1054|1049|1
1608112830000|2020-12-16 10:00:30|1054.1|1049.1|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|5
1608112850000|2020-12-16 10:00:50|1054|1049|1054|1049|1054|1049|1054|1049|1
1608112860000|2020-12-16 10:01:00|1054.2|1049.2|1054|1049|1054.2|1049.2|1054|1049|3
1608112870000|2020-12-16 10:01:10|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|6
1608112880000|2020-12-16 10:01:20|1054.1|1049.1|1054.2|1049.2|1054.3|1049.3|1054.1|1049.1|8
1608112890000|2020-12-16 10:01:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|13
1608112900000|2020-12-16 10:01:40|1054.2|1049.2|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|3
1608112910000|2020-12-16 10:01:50|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|2
1608112920000|2020-12-16 10:02:00|1053.7|1048.7|1053.5|1048.5|1053.7|1048.7|1053.3|1048.3|5
1608112930000|2020-12-16 10:02:10|1053.4|1048.4|1053.5|1048.5|1053.6|1048.6|1053.2|1048.2|10
1608112940000|2020-12-16 10:02:20|1053.6|1048.6|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|3
1608112950000|2020-12-16 10:02:30|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|2
1608112960000|2020-12-16 10:02:40|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|4
1608112970000|2020-12-16 10:02:50|1053.3|1048.3|1053.7|1048.7|1053.7|1048.7|1053.3|1048.3|10
1608112980000|2020-12-16 10:03:00|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|2
1608113010000|2020-12-16 10:03:30|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608113020000|2020-12-16 10:03:40|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|3
1608113030000|2020-12-16 10:03:50|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|4
1608113040000|2020-12-16 10:04:00|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.4|1048.4|3
1608113060000|2020-12-16 10:04:20|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608113070000|2020-12-16 10:04:30|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608113100000|2020-12-16 10:05:00|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|2
1608113130000|2020-12-16 10:05:30|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608113140000|2020-12-16 10:05:40|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|2
1608113150000|2020-12-16 10:05:50|1053.6|1048.6|1053.8|1048.8|1053.8|1048.8|1053.6|1048.6|3
1608113160000|2020-12-16 10:06:00|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608113170000|2020-12-16 10:06:10|1054|1049|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|4
1608113180000|2020-12-16 10:06:20|1053.8|1048.8|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|3
1608113190000|2020-12-16 10:06:30|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|4
1608113200000|2020-12-16 10:06:40|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|5
1608113210000|2020-12-16 10:06:50|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.6|1048.6|3
1608113220000|2020-12-16 10:07:00|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|4
1608113230000|2020-12-16 10:07:10|1053.6|1048.6|1053.8|1048.8|1053.8|1048.8|1053.6|1048.6|2
1608113240000|2020-12-16 10:07:20|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.7|1048.7|6
1608113250000|2020-12-16 10:07:30|1053.7|1048.7|1053.4|1048.4|1053.7|1048.7|1053.4|1048.4|10
1608113260000|2020-12-16 10:07:40|1053.5|1048.5|1053.3|1048.3|1053.6|1048.6|1053.3|1048.3|10
1608113270000|2020-12-16 10:07:50|1053.2|1048.2|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|3
1608113280000|2020-12-16 10:08:00|1053.3|1048.3|1053|1048|1053.3|1048.3|1053|1048|8
1608113300000|2020-12-16 10:08:20|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608113310000|2020-12-16 10:08:30|1053.1|1048.1|1053|1048|1053.2|1048.2|1053|1048|4
1608113360000|2020-12-16 10:09:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608113370000|2020-12-16 10:09:30|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608113380000|2020-12-16 10:09:40|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|3
1608113390000|2020-12-16 10:09:50|1053|1048|1053.1|1048.1|1053.2|1048.2|1053|1048|3
1608113400000|2020-12-16 10:10:00|1053|1048|1053.2|1048.2|1053.2|1048.2|1053|1048|2
1608113410000|2020-12-16 10:10:10|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608113430000|2020-12-16 10:10:30|1053.1|1048.1|1053|1048|1053.4|1048.4|1053|1048|10
1608113440000|2020-12-16 10:10:40|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|5
1608113450000|2020-12-16 10:10:50|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608113470000|2020-12-16 10:11:10|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608113490000|2020-12-16 10:11:30|1052.8|1047.8|1053|1048|1053|1048|1052.8|1047.8|2
1608113500000|2020-12-16 10:11:40|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608113510000|2020-12-16 10:11:50|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608113520000|2020-12-16 10:12:00|1053|1048|1053|1048|1053|1048|1053|1048|1
1608113530000|2020-12-16 10:12:10|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608113550000|2020-12-16 10:12:30|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608113560000|2020-12-16 10:12:40|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|2
1608113570000|2020-12-16 10:12:50|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608113580000|2020-12-16 10:13:00|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|3
1608113590000|2020-12-16 10:13:10|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608113610000|2020-12-16 10:13:30|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|2
1608113620000|2020-12-16 10:13:40|1052.9|1047.9|1052.5|1047.5|1052.9|1047.9|1052.5|1047.5|2
1608113630000|2020-12-16 10:13:50|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608113640000|2020-12-16 10:14:00|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|3
1608113650000|2020-12-16 10:14:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608113660000|2020-12-16 10:14:20|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608113670000|2020-12-16 10:14:30|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|5
1608113680000|2020-12-16 10:14:40|1053|1048|1052.9|1047.9|1053|1048|1052.8|1047.8|4
1608113690000|2020-12-16 10:14:50|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608113700000|2020-12-16 10:15:00|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608113710000|2020-12-16 10:15:10|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|4
1608113720000|2020-12-16 10:15:20|1053|1048|1053.2|1048.2|1053.2|1048.2|1052.9|1047.9|7
1608113730000|2020-12-16 10:15:30|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|5
1608113740000|2020-12-16 10:15:40|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608113750000|2020-12-16 10:15:50|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608113760000|2020-12-16 10:16:00|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|3
1608113780000|2020-12-16 10:16:20|1053.2|1048.2|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|3
1608113790000|2020-12-16 10:16:30|1053.3|1048.3|1053.1|1048.1|1053.3|1048.3|1053.1|1048.1|5
1608113800000|2020-12-16 10:16:40|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|3
1608113820000|2020-12-16 10:17:00|1052.9|1047.9|1052.8|1047.8|1053|1048|1052.8|1047.8|4
1608113840000|2020-12-16 10:17:20|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608113850000|2020-12-16 10:17:30|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|3
1608113860000|2020-12-16 10:17:40|1052.6|1047.6|1052.5|1047.5|1052.7|1047.7|1052.5|1047.5|4
1608113870000|2020-12-16 10:17:50|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608113880000|2020-12-16 10:18:00|1052.3|1047.3|1052|1047|1052.4|1047.4|1052|1047|4
1608113890000|2020-12-16 10:18:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608113900000|2020-12-16 10:18:20|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|9
1608113910000|2020-12-16 10:18:30|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608113920000|2020-12-16 10:18:40|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|4
1608113930000|2020-12-16 10:18:50|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|2
1608113940000|2020-12-16 10:19:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|7
1608113950000|2020-12-16 10:19:10|1052|1047|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|4
1608113960000|2020-12-16 10:19:20|1052.3|1047.3|1052.1|1047.1|1052.4|1047.4|1052.1|1047.1|5
1608113970000|2020-12-16 10:19:30|1052.2|1047.2|1052.1|1047.1|1052.4|1047.4|1052.1|1047.1|5
1608113980000|2020-12-16 10:19:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608113990000|2020-12-16 10:19:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|5
1608114010000|2020-12-16 10:20:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608114020000|2020-12-16 10:20:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608114030000|2020-12-16 10:20:30|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608114050000|2020-12-16 10:20:50|1052|1047|1051.8|1046.8|1052|1047|1051.8|1046.8|3
1608114060000|2020-12-16 10:21:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|3
1608114070000|2020-12-16 10:21:10|1052|1047|1052|1047|1052|1047|1052|1047|1
1608114080000|2020-12-16 10:21:20|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608114090000|2020-12-16 10:21:30|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.7|1046.7|3
1608114100000|2020-12-16 10:21:40|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052|1047|3
1608114110000|2020-12-16 10:21:50|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|7
1608114120000|2020-12-16 10:22:00|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608114180000|2020-12-16 10:23:00|1052.5|1047.5|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|3
1608114200000|2020-12-16 10:23:20|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608114210000|2020-12-16 10:23:30|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608114220000|2020-12-16 10:23:40|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608114250000|2020-12-16 10:24:10|1052.6|1047.6|1052|1047|1052.7|1047.7|1052|1047|5
1608114260000|2020-12-16 10:24:20|1052.3|1047.3|1052|1047|1052.3|1047.3|1052|1047|2
1608114270000|2020-12-16 10:24:30|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608114300000|2020-12-16 10:25:00|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|3
1608114320000|2020-12-16 10:25:20|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608114330000|2020-12-16 10:25:30|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052|1047|8
1608114340000|2020-12-16 10:25:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|7
1608114360000|2020-12-16 10:26:00|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608114370000|2020-12-16 10:26:10|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608114380000|2020-12-16 10:26:20|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608114390000|2020-12-16 10:26:30|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608114400000|2020-12-16 10:26:40|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608114410000|2020-12-16 10:26:50|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608114420000|2020-12-16 10:27:00|1052.2|1047.2|1052|1047|1052.2|1047.2|1052|1047|2
1608114430000|2020-12-16 10:27:10|1051.8|1046.8|1051.5|1046.5|1051.8|1046.8|1051.2|1046.2|10
1608114440000|2020-12-16 10:27:20|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608114450000|2020-12-16 10:27:30|1051.7|1046.7|1051.9|1046.9|1052|1047|1051.7|1046.7|5
1608114480000|2020-12-16 10:28:00|1052|1047|1052.1|1047.1|1052.3|1047.3|1052|1047|8
1608114510000|2020-12-16 10:28:30|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608114520000|2020-12-16 10:28:40|1052|1047|1051.9|1046.9|1052|1047|1051.7|1046.7|12
1608114530000|2020-12-16 10:28:50|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|4
1608114550000|2020-12-16 10:29:10|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608114560000|2020-12-16 10:29:20|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608114580000|2020-12-16 10:29:40|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608114590000|2020-12-16 10:29:50|1051.7|1046.7|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|2
1608114600000|2020-12-16 10:30:00|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608114610000|2020-12-16 10:30:10|1051.6|1046.6|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|5
1608114630000|2020-12-16 10:30:30|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608114640000|2020-12-16 10:30:40|1051.3|1046.3|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|3
1608114650000|2020-12-16 10:30:50|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608114660000|2020-12-16 10:31:00|1051.2|1046.2|1051.5|1046.5|1051.7|1046.7|1051.2|1046.2|12
1608114670000|2020-12-16 10:31:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|3
1608114680000|2020-12-16 10:31:20|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608114690000|2020-12-16 10:31:30|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.4|1046.4|3
1608114700000|2020-12-16 10:31:40|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|5
1608114710000|2020-12-16 10:31:50|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|8
1608114720000|2020-12-16 10:32:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608114730000|2020-12-16 10:32:10|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|6
1608114740000|2020-12-16 10:32:20|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|4
1608114780000|2020-12-16 10:33:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1608114790000|2020-12-16 10:33:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608114800000|2020-12-16 10:33:20|1051.8|1046.8|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|3
1608114810000|2020-12-16 10:33:30|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|6
1608114820000|2020-12-16 10:33:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608114830000|2020-12-16 10:33:50|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1608114840000|2020-12-16 10:34:00|1051.6|1046.6|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|8
1608114850000|2020-12-16 10:34:10|1051.6|1046.6|1051.6|1046.6|1051.7|1046.7|1051.3|1046.3|7
1608114860000|2020-12-16 10:34:20|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608114870000|2020-12-16 10:34:30|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608114890000|2020-12-16 10:34:50|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|4
1608114950000|2020-12-16 10:35:50|1052|1047|1051.8|1046.8|1052|1047|1051.8|1046.8|5
1608114960000|2020-12-16 10:36:00|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608114970000|2020-12-16 10:36:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608114980000|2020-12-16 10:36:20|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608114990000|2020-12-16 10:36:30|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608115000000|2020-12-16 10:36:40|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.6|1046.6|4
1608115010000|2020-12-16 10:36:50|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608115020000|2020-12-16 10:37:00|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608115030000|2020-12-16 10:37:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608115040000|2020-12-16 10:37:20|1052.3|1047.3|1052.5|1047.5|1052.6|1047.6|1052.3|1047.3|3
1608115050000|2020-12-16 10:37:30|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|3
1608115060000|2020-12-16 10:37:40|1052.5|1047.5|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|3
1608115070000|2020-12-16 10:37:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608115090000|2020-12-16 10:38:10|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608115120000|2020-12-16 10:38:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608115140000|2020-12-16 10:39:00|1052.1|1047.1|1051.8|1046.8|1052.1|1047.1|1051.6|1046.6|5
1608115150000|2020-12-16 10:39:10|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608115170000|2020-12-16 10:39:30|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|2
1608115180000|2020-12-16 10:39:40|1052.1|1047.1|1052.3|1047.3|1052.4|1047.4|1052.1|1047.1|4
1608115190000|2020-12-16 10:39:50|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608115200000|2020-12-16 10:40:00|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.2|1047.2|4
1608115230000|2020-12-16 10:40:30|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.1|1047.1|5
1608115280000|2020-12-16 10:41:20|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|6
1608115290000|2020-12-16 10:41:30|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|7
1608115300000|2020-12-16 10:41:40|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|5
1608115330000|2020-12-16 10:42:10|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608115350000|2020-12-16 10:42:30|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608115360000|2020-12-16 10:42:40|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|10
1608115370000|2020-12-16 10:42:50|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608115380000|2020-12-16 10:43:00|1052.1|1047.1|1052.3|1047.3|1052.4|1047.4|1052.1|1047.1|8
1608115390000|2020-12-16 10:43:10|1052.4|1047.4|1052.6|1047.6|1052.6|1047.6|1052.4|1047.4|4
1608115400000|2020-12-16 10:43:20|1052.7|1047.7|1052.5|1047.5|1052.7|1047.7|1052.5|1047.5|2
1608115410000|2020-12-16 10:43:30|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1608115420000|2020-12-16 10:43:40|1052.5|1047.5|1052.7|1047.7|1052.7|1047.7|1052.5|1047.5|3
1608115430000|2020-12-16 10:43:50|1052.9|1047.9|1053.2|1048.2|1053.3|1048.3|1052.9|1047.9|8
1608115440000|2020-12-16 10:44:00|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|3
1608115450000|2020-12-16 10:44:10|1053.4|1048.4|1052.9|1047.9|1053.4|1048.4|1052.8|1047.8|4
1608115460000|2020-12-16 10:44:20|1052.8|1047.8|1053.9|1048.9|1054|1049|1052.8|1047.8|9
1608115470000|2020-12-16 10:44:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|3
1608115480000|2020-12-16 10:44:40|1053.7|1048.7|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|3
1608115490000|2020-12-16 10:44:50|1053.8|1048.8|1053.5|1048.5|1053.8|1048.8|1053.5|1048.5|4
1608115500000|2020-12-16 10:45:00|1053.4|1048.4|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|3
1608115510000|2020-12-16 10:45:10|1053.3|1048.3|1053|1048|1053.3|1048.3|1052.9|1047.9|9
1608115520000|2020-12-16 10:45:20|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608115530000|2020-12-16 10:45:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608115550000|2020-12-16 10:45:50|1052.7|1047.7|1053.2|1048.2|1053.3|1048.3|1052.7|1047.7|5
1608115560000|2020-12-16 10:46:00|1053.3|1048.3|1053.2|1048.2|1053.4|1048.4|1053.2|1048.2|4
1608115570000|2020-12-16 10:46:10|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608115590000|2020-12-16 10:46:30|1053.2|1048.2|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|2
1608115600000|2020-12-16 10:46:40|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608115610000|2020-12-16 10:46:50|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|2
1608115620000|2020-12-16 10:47:00|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608115630000|2020-12-16 10:47:10|1053.4|1048.4|1053.5|1048.5|1053.6|1048.6|1053.4|1048.4|3
1608115650000|2020-12-16 10:47:30|1053.6|1048.6|1053.8|1048.8|1053.9|1048.9|1053.6|1048.6|5
1608115660000|2020-12-16 10:47:40|1053.9|1048.9|1053.7|1048.7|1053.9|1048.9|1053.7|1048.7|7
1608115670000|2020-12-16 10:47:50|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608115680000|2020-12-16 10:48:00|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608115690000|2020-12-16 10:48:10|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608115710000|2020-12-16 10:48:30|1054|1049|1054|1049|1054|1049|1053.9|1048.9|3
1608115720000|2020-12-16 10:48:40|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|2
1608115730000|2020-12-16 10:48:50|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|4
1608115740000|2020-12-16 10:49:00|1053.9|1048.9|1054|1049|1054.1|1049.1|1053.8|1048.8|10
1608115750000|2020-12-16 10:49:10|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|3
1608115760000|2020-12-16 10:49:20|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608115770000|2020-12-16 10:49:30|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608115780000|2020-12-16 10:49:40|1054.2|1049.2|1054|1049|1054.2|1049.2|1054|1049|8
1608115790000|2020-12-16 10:49:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054|1049|7
1608115800000|2020-12-16 10:50:00|1054|1049|1054|1049|1054|1049|1054|1049|1
1608115810000|2020-12-16 10:50:10|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608115820000|2020-12-16 10:50:20|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608115830000|2020-12-16 10:50:30|1054.1|1049.1|1053.4|1048.4|1054.1|1049.1|1053.3|1048.3|10
1608115840000|2020-12-16 10:50:40|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|4
1608115850000|2020-12-16 10:50:50|1053.5|1048.5|1053.3|1048.3|1053.7|1048.7|1053.3|1048.3|9
1608115860000|2020-12-16 10:51:00|1053|1048|1052.7|1047.7|1053|1048|1052.5|1047.5|8
1608115880000|2020-12-16 10:51:20|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608115890000|2020-12-16 10:51:30|1052.9|1047.9|1053.1|1048.1|1053.1|1048.1|1052.9|1047.9|5
1608115910000|2020-12-16 10:51:50|1053|1048|1053|1048|1053.1|1048.1|1053|1048|3
1608115920000|2020-12-16 10:52:00|1052.9|1047.9|1052.4|1047.4|1052.9|1047.9|1052.4|1047.4|5
1608115930000|2020-12-16 10:52:10|1052.3|1047.3|1052|1047|1052.3|1047.3|1052|1047|6
1608115940000|2020-12-16 10:52:20|1051.7|1046.7|1051.9|1046.9|1052|1047|1051.6|1046.6|7
1608115950000|2020-12-16 10:52:30|1052|1047|1052|1047|1052.2|1047.2|1052|1047|4
1608115960000|2020-12-16 10:52:40|1051.8|1046.8|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|5
1608115970000|2020-12-16 10:52:50|1051.9|1046.9|1052.1|1047.1|1052.2|1047.2|1051.9|1046.9|7
1608115980000|2020-12-16 10:53:00|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608116000000|2020-12-16 10:53:20|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608116010000|2020-12-16 10:53:30|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608116020000|2020-12-16 10:53:40|1052.1|1047.1|1052.3|1047.3|1052.3|1047.3|1052.1|1047.1|2
1608116040000|2020-12-16 10:54:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608116050000|2020-12-16 10:54:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608116060000|2020-12-16 10:54:20|1052.1|1047.1|1051.7|1046.7|1052.1|1047.1|1051.7|1046.7|4
1608116100000|2020-12-16 10:55:00|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608116110000|2020-12-16 10:55:10|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|6
1608116120000|2020-12-16 10:55:20|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|4
1608116130000|2020-12-16 10:55:30|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|4
1608116160000|2020-12-16 10:56:00|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608116170000|2020-12-16 10:56:10|1051.6|1046.6|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|3
1608116190000|2020-12-16 10:56:30|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608116210000|2020-12-16 10:56:50|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608116220000|2020-12-16 10:57:00|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608116230000|2020-12-16 10:57:10|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608116250000|2020-12-16 10:57:30|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608116260000|2020-12-16 10:57:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608116280000|2020-12-16 10:58:00|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608116290000|2020-12-16 10:58:10|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608116300000|2020-12-16 10:58:20|1051.7|1046.7|1051.4|1046.4|1051.7|1046.7|1051.4|1046.4|4
1608116310000|2020-12-16 10:58:30|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|5
1608116340000|2020-12-16 10:59:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608116350000|2020-12-16 10:59:10|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608116360000|2020-12-16 10:59:20|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608116370000|2020-12-16 10:59:30|1050.9|1045.9|1050|1045|1050.9|1045.9|1049.9|1044.9|7
1608116380000|2020-12-16 10:59:40|1050.1|1045.1|1050.6|1045.6|1050.6|1045.6|1050|1045|7
1608116390000|2020-12-16 10:59:50|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|5
1608116400000|2020-12-16 11:00:00|1050.9|1045.9|1051.1|1046.1|1051.2|1046.2|1050.9|1045.9|6
1608116410000|2020-12-16 11:00:10|1051|1046|1050.7|1045.7|1051|1046|1050.6|1045.6|7
1608116420000|2020-12-16 11:00:20|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|2
1608116430000|2020-12-16 11:00:30|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|7
1608116440000|2020-12-16 11:00:40|1051.1|1046.1|1051.5|1046.5|1051.5|1046.5|1051.1|1046.1|3
1608116450000|2020-12-16 11:00:50|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|3
1608116460000|2020-12-16 11:01:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1608116470000|2020-12-16 11:01:10|1052.1|1047.1|1052.3|1047.3|1052.3|1047.3|1052.1|1047.1|2
1608116510000|2020-12-16 11:01:50|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1608116530000|2020-12-16 11:02:10|1052|1047|1052|1047|1052|1047|1052|1047|1
1608116540000|2020-12-16 11:02:20|1052.1|1047.1|1052|1047|1052.1|1047.1|1051.9|1046.9|4
1608116560000|2020-12-16 11:02:40|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608116570000|2020-12-16 11:02:50|1052.1|1047.1|1051.9|1046.9|1052.1|1047.1|1051.9|1046.9|3
1608116580000|2020-12-16 11:03:00|1051.6|1046.6|1051.2|1046.2|1051.6|1046.6|1051.2|1046.2|3
1608116590000|2020-12-16 11:03:10|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608116600000|2020-12-16 11:03:20|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|5
1608116610000|2020-12-16 11:03:30|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|6
1608116620000|2020-12-16 11:03:40|1051|1046|1051.3|1046.3|1051.3|1046.3|1051|1046|3
1608116630000|2020-12-16 11:03:50|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608116660000|2020-12-16 11:04:20|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608116670000|2020-12-16 11:04:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608116680000|2020-12-16 11:04:40|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608116690000|2020-12-16 11:04:50|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|3
1608116700000|2020-12-16 11:05:00|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608116740000|2020-12-16 11:05:40|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|4
1608116750000|2020-12-16 11:05:50|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608116780000|2020-12-16 11:06:20|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608116790000|2020-12-16 11:06:30|1051.9|1046.9|1051.8|1046.8|1052|1047|1051.8|1046.8|4
1608116800000|2020-12-16 11:06:40|1052|1047|1052|1047|1052|1047|1052|1047|1
1608116810000|2020-12-16 11:06:50|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608116820000|2020-12-16 11:07:00|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608116830000|2020-12-16 11:07:10|1052.5|1047.5|1052.7|1047.7|1052.9|1047.9|1052.5|1047.5|3
1608116840000|2020-12-16 11:07:20|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608116850000|2020-12-16 11:07:30|1052.5|1047.5|1052.5|1047.5|1052.7|1047.7|1052.5|1047.5|9
1608116860000|2020-12-16 11:07:40|1053|1048|1053|1048|1053|1048|1053|1048|1
1608116870000|2020-12-16 11:07:50|1052.9|1047.9|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|4
1608116880000|2020-12-16 11:08:00|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.5|1047.5|3
1608116890000|2020-12-16 11:08:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608116900000|2020-12-16 11:08:20|1052.9|1047.9|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|3
1608116910000|2020-12-16 11:08:30|1052.5|1047.5|1052.8|1047.8|1052.8|1047.8|1052.5|1047.5|3
1608116920000|2020-12-16 11:08:40|1052.9|1047.9|1052.8|1047.8|1053|1048|1052.7|1047.7|8
1608116930000|2020-12-16 11:08:50|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|3
1608116940000|2020-12-16 11:09:00|1052.8|1047.8|1053|1048|1053|1048|1052.8|1047.8|3
1608116960000|2020-12-16 11:09:20|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608116970000|2020-12-16 11:09:30|1052.8|1047.8|1052.5|1047.5|1052.8|1047.8|1052.5|1047.5|2
1608116980000|2020-12-16 11:09:40|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|4
1608116990000|2020-12-16 11:09:50|1052.8|1047.8|1053|1048|1053|1048|1052.8|1047.8|2
1608117000000|2020-12-16 11:10:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608117020000|2020-12-16 11:10:20|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608117030000|2020-12-16 11:10:30|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608117040000|2020-12-16 11:10:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608117050000|2020-12-16 11:10:50|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608117060000|2020-12-16 11:11:00|1052.9|1047.9|1052.6|1047.6|1052.9|1047.9|1052.6|1047.6|4
1608117070000|2020-12-16 11:11:10|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|4
1608117080000|2020-12-16 11:11:20|1052.2|1047.2|1051.5|1046.5|1052.2|1047.2|1051.5|1046.5|4
1608117090000|2020-12-16 11:11:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|3
1608117100000|2020-12-16 11:11:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608117110000|2020-12-16 11:11:50|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608117120000|2020-12-16 11:12:00|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|3
1608117130000|2020-12-16 11:12:10|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|3
1608117140000|2020-12-16 11:12:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608117150000|2020-12-16 11:12:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608117160000|2020-12-16 11:12:40|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608117170000|2020-12-16 11:12:50|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|5
1608117180000|2020-12-16 11:13:00|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608117190000|2020-12-16 11:13:10|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608117200000|2020-12-16 11:13:20|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608117210000|2020-12-16 11:13:30|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608117220000|2020-12-16 11:13:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608117230000|2020-12-16 11:13:50|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.4|1046.4|9
1608117270000|2020-12-16 11:14:30|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608117280000|2020-12-16 11:14:40|1052|1047|1052|1047|1052|1047|1051.9|1046.9|3
1608117290000|2020-12-16 11:14:50|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608117300000|2020-12-16 11:15:00|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608117310000|2020-12-16 11:15:10|1052.2|1047.2|1052|1047|1052.2|1047.2|1052|1047|3
1608117320000|2020-12-16 11:15:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608117340000|2020-12-16 11:15:40|1052|1047|1052|1047|1052|1047|1052|1047|1
1608117350000|2020-12-16 11:15:50|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.7|1046.7|2
1608117360000|2020-12-16 11:16:00|1052|1047|1052.3|1047.3|1052.3|1047.3|1052|1047|3
1608117370000|2020-12-16 11:16:10|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.1|1047.1|4
1608117380000|2020-12-16 11:16:20|1052.4|1047.4|1052.7|1047.7|1052.8|1047.8|1052.4|1047.4|5
1608117400000|2020-12-16 11:16:40|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608117410000|2020-12-16 11:16:50|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608117420000|2020-12-16 11:17:00|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608117430000|2020-12-16 11:17:10|1052.7|1047.7|1052.5|1047.5|1052.7|1047.7|1052.3|1047.3|6
1608117440000|2020-12-16 11:17:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608117450000|2020-12-16 11:17:30|1052.1|1047.1|1051.9|1046.9|1052.3|1047.3|1051.9|1046.9|4
1608117460000|2020-12-16 11:17:40|1052|1047|1051.8|1046.8|1052|1047|1051.8|1046.8|3
1608117480000|2020-12-16 11:18:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|3
1608117490000|2020-12-16 11:18:10|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608117510000|2020-12-16 11:18:30|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608117530000|2020-12-16 11:18:50|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608117540000|2020-12-16 11:19:00|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608117550000|2020-12-16 11:19:10|1051.9|1046.9|1052.4|1047.4|1052.4|1047.4|1051.9|1046.9|3
1608117560000|2020-12-16 11:19:20|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608117570000|2020-12-16 11:19:30|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608117580000|2020-12-16 11:19:40|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608117590000|2020-12-16 11:19:50|1052.3|1047.3|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|3
1608117600000|2020-12-16 11:20:00|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608117610000|2020-12-16 11:20:10|1052|1047|1052|1047|1052|1047|1051.9|1046.9|5
1608117620000|2020-12-16 11:20:20|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608117640000|2020-12-16 11:20:40|1052.8|1047.8|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|3
1608117650000|2020-12-16 11:20:50|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608117660000|2020-12-16 11:21:00|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608117670000|2020-12-16 11:21:10|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608117680000|2020-12-16 11:21:20|1052.9|1047.9|1053.1|1048.1|1053.2|1048.2|1052.9|1047.9|6
1608117700000|2020-12-16 11:21:40|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|7
1608117710000|2020-12-16 11:21:50|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.8|1047.8|4
1608117720000|2020-12-16 11:22:00|1053|1048|1053|1048|1053|1048|1052.9|1047.9|5
1608117730000|2020-12-16 11:22:10|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608117740000|2020-12-16 11:22:20|1052.8|1047.8|1052.4|1047.4|1052.8|1047.8|1052|1047|16
1608117750000|2020-12-16 11:22:30|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.3|1047.3|5
1608117790000|2020-12-16 11:23:10|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|3
1608117800000|2020-12-16 11:23:20|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608117810000|2020-12-16 11:23:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608117820000|2020-12-16 11:23:40|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608117830000|2020-12-16 11:23:50|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1608117850000|2020-12-16 11:24:10|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608117870000|2020-12-16 11:24:30|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|3
1608117880000|2020-12-16 11:24:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608117890000|2020-12-16 11:24:50|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608117920000|2020-12-16 11:25:20|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608117940000|2020-12-16 11:25:40|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.4|1047.4|5
1608117950000|2020-12-16 11:25:50|1052.5|1047.5|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|3
1608117960000|2020-12-16 11:26:00|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|3
1608117970000|2020-12-16 11:26:10|1052.7|1047.7|1053|1048|1053|1048|1052.7|1047.7|3
1608117990000|2020-12-16 11:26:30|1053.1|1048.1|1053.4|1048.4|1053.4|1048.4|1053.1|1048.1|6
1608118000000|2020-12-16 11:26:40|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|5
1608118010000|2020-12-16 11:26:50|1053.1|1048.1|1053.4|1048.4|1053.5|1048.5|1053.1|1048.1|10
1608118020000|2020-12-16 11:27:00|1053.2|1048.2|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|2
1608118030000|2020-12-16 11:27:10|1053.3|1048.3|1053|1048|1053.3|1048.3|1053|1048|4
1608118040000|2020-12-16 11:27:20|1053.1|1048.1|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|5
1608118050000|2020-12-16 11:27:30|1053|1048|1053.3|1048.3|1053.3|1048.3|1053|1048|4
1608118060000|2020-12-16 11:27:40|1053.2|1048.2|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|5
1608118070000|2020-12-16 11:27:50|1053.1|1048.1|1053|1048|1053.3|1048.3|1053|1048|6
1608118080000|2020-12-16 11:28:00|1053.1|1048.1|1053.4|1048.4|1053.4|1048.4|1053.1|1048.1|8
1608118110000|2020-12-16 11:28:30|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608118120000|2020-12-16 11:28:40|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608118150000|2020-12-16 11:29:10|1053.4|1048.4|1053.1|1048.1|1053.4|1048.4|1053|1048|9
1608118160000|2020-12-16 11:29:20|1053|1048|1053.3|1048.3|1053.3|1048.3|1053|1048|6
1608118200000|2020-12-16 11:30:00|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608118210000|2020-12-16 11:30:10|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.4|1048.4|4
1608118220000|2020-12-16 11:30:20|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608118250000|2020-12-16 11:30:50|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608118260000|2020-12-16 11:31:00|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|2
1608118270000|2020-12-16 11:31:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.4|1048.4|3
1608118280000|2020-12-16 11:31:20|1053.4|1048.4|1053.2|1048.2|1053.4|1048.4|1053.1|1048.1|4
1608118290000|2020-12-16 11:31:30|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|2
1608118300000|2020-12-16 11:31:40|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1052.9|1047.9|5
1608118310000|2020-12-16 11:31:50|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608118320000|2020-12-16 11:32:00|1052.9|1047.9|1053.1|1048.1|1053.2|1048.2|1052.9|1047.9|4
1608118340000|2020-12-16 11:32:20|1053|1048|1053|1048|1053|1048|1053|1048|1
1608118350000|2020-12-16 11:32:30|1052.9|1047.9|1052.4|1047.4|1052.9|1047.9|1052.4|1047.4|4
1608118360000|2020-12-16 11:32:40|1052.5|1047.5|1052.7|1047.7|1052.7|1047.7|1052.4|1047.4|6
1608118390000|2020-12-16 11:33:10|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608118400000|2020-12-16 11:33:20|1052.6|1047.6|1052.9|1047.9|1052.9|1047.9|1052.6|1047.6|3
1608118410000|2020-12-16 11:33:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608118420000|2020-12-16 11:33:40|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|3
1608118430000|2020-12-16 11:33:50|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608118440000|2020-12-16 11:34:00|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608118450000|2020-12-16 11:34:10|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608118460000|2020-12-16 11:34:20|1053|1048|1053|1048|1053|1048|1053|1048|1
1608118480000|2020-12-16 11:34:40|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608118490000|2020-12-16 11:34:50|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608118500000|2020-12-16 11:35:00|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608118510000|2020-12-16 11:35:10|1052.5|1047.5|1052.7|1047.7|1052.7|1047.7|1052.5|1047.5|3
1608118520000|2020-12-16 11:35:20|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608118530000|2020-12-16 11:35:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608118600000|2020-12-16 11:36:40|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608118630000|2020-12-16 11:37:10|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608118640000|2020-12-16 11:37:20|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608118650000|2020-12-16 11:37:30|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608118660000|2020-12-16 11:37:40|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|2
1608118670000|2020-12-16 11:37:50|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608118680000|2020-12-16 11:38:00|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|4
1608118720000|2020-12-16 11:38:40|1053.5|1048.5|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|4
1608118730000|2020-12-16 11:38:50|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608118740000|2020-12-16 11:39:00|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608118760000|2020-12-16 11:39:20|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1608118770000|2020-12-16 11:39:30|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608118790000|2020-12-16 11:39:50|1053.5|1048.5|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|3
1608118800000|2020-12-16 11:40:00|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|3
1608118810000|2020-12-16 11:40:10|1054.2|1049.2|1054.8|1049.8|1054.8|1049.8|1054.2|1049.2|10
1608118820000|2020-12-16 11:40:20|1054.9|1049.9|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|2
1608118830000|2020-12-16 11:40:30|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608118840000|2020-12-16 11:40:40|1054.8|1049.8|1054.6|1049.6|1054.8|1049.8|1054.6|1049.6|3
1608118850000|2020-12-16 11:40:50|1054.5|1049.5|1054|1049|1054.5|1049.5|1053.9|1048.9|3
1608118860000|2020-12-16 11:41:00|1053.9|1048.9|1054.2|1049.2|1054.2|1049.2|1053.9|1048.9|3
1608118880000|2020-12-16 11:41:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608118890000|2020-12-16 11:41:30|1053.7|1048.7|1054|1049|1054|1049|1053.7|1048.7|4
1608118900000|2020-12-16 11:41:40|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608118910000|2020-12-16 11:41:50|1054.2|1049.2|1054|1049|1054.2|1049.2|1054|1049|3
1608118920000|2020-12-16 11:42:00|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608118930000|2020-12-16 11:42:10|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1608118940000|2020-12-16 11:42:20|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.6|1048.6|4
1608118950000|2020-12-16 11:42:30|1053.5|1048.5|1053.2|1048.2|1053.6|1048.6|1053.2|1048.2|4
1608118960000|2020-12-16 11:42:40|1052.7|1047.7|1052.4|1047.4|1052.7|1047.7|1052.4|1047.4|3
1608118970000|2020-12-16 11:42:50|1052.3|1047.3|1052.5|1047.5|1052.5|1047.5|1052.3|1047.3|2
1608118980000|2020-12-16 11:43:00|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608118990000|2020-12-16 11:43:10|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608119000000|2020-12-16 11:43:20|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|4
1608119020000|2020-12-16 11:43:40|1051.8|1046.8|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|2
1608119030000|2020-12-16 11:43:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608119040000|2020-12-16 11:44:00|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.7|1046.7|3
1608119050000|2020-12-16 11:44:10|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608119060000|2020-12-16 11:44:20|1051.4|1046.4|1051.8|1046.8|1051.8|1046.8|1051.3|1046.3|5
1608119070000|2020-12-16 11:44:30|1051.9|1046.9|1051.6|1046.6|1052|1047|1051.6|1046.6|4
1608119080000|2020-12-16 11:44:40|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608119090000|2020-12-16 11:44:50|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|3
1608119100000|2020-12-16 11:45:00|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608119140000|2020-12-16 11:45:40|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.2|1046.2|6
1608119150000|2020-12-16 11:45:50|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608119160000|2020-12-16 11:46:00|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|3
1608119170000|2020-12-16 11:46:10|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608119190000|2020-12-16 11:46:30|1051.3|1046.3|1051.3|1046.3|1051.8|1046.8|1051.1|1046.1|7
1608119210000|2020-12-16 11:46:50|1051.1|1046.1|1050.6|1045.6|1051.1|1046.1|1050.6|1045.6|5
1608119220000|2020-12-16 11:47:00|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608119240000|2020-12-16 11:47:20|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608119250000|2020-12-16 11:47:30|1050.8|1045.8|1050.3|1045.3|1050.8|1045.8|1050.3|1045.3|4
1608119260000|2020-12-16 11:47:40|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608119280000|2020-12-16 11:48:00|1050.3|1045.3|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|9
1608119290000|2020-12-16 11:48:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608119310000|2020-12-16 11:48:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608119320000|2020-12-16 11:48:40|1050.2|1045.2|1050.8|1045.8|1050.8|1045.8|1050.2|1045.2|4
1608119340000|2020-12-16 11:49:00|1050.6|1045.6|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|5
1608119360000|2020-12-16 11:49:20|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608119370000|2020-12-16 11:49:30|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608119390000|2020-12-16 11:49:50|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608119400000|2020-12-16 11:50:00|1051|1046|1051|1046|1051|1046|1051|1046|1
1608119420000|2020-12-16 11:50:20|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|4
1608119430000|2020-12-16 11:50:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608119440000|2020-12-16 11:50:40|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608119450000|2020-12-16 11:50:50|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.4|1046.4|3
1608119460000|2020-12-16 11:51:00|1051.4|1046.4|1051.3|1046.3|1051.5|1046.5|1051.2|1046.2|6
1608119470000|2020-12-16 11:51:10|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608119520000|2020-12-16 11:52:00|1051|1046|1051|1046|1051|1046|1051|1046|1
1608119530000|2020-12-16 11:52:10|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608119540000|2020-12-16 11:52:20|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|4
1608119550000|2020-12-16 11:52:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608119560000|2020-12-16 11:52:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608119570000|2020-12-16 11:52:50|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|5
1608119580000|2020-12-16 11:53:00|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|7
1608119590000|2020-12-16 11:53:10|1050.8|1045.8|1051|1046|1051|1046|1050.7|1045.7|6
1608119610000|2020-12-16 11:53:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608119620000|2020-12-16 11:53:40|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|2
1608119630000|2020-12-16 11:53:50|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|3
1608119640000|2020-12-16 11:54:00|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608119650000|2020-12-16 11:54:10|1051.3|1046.3|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|5
1608119660000|2020-12-16 11:54:20|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608119670000|2020-12-16 11:54:30|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608119690000|2020-12-16 11:54:50|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051|1046|4
1608119710000|2020-12-16 11:55:10|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608119720000|2020-12-16 11:55:20|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608119730000|2020-12-16 11:55:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|3
1608119740000|2020-12-16 11:55:40|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608119750000|2020-12-16 11:55:50|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|2
1608119760000|2020-12-16 11:56:00|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|5
1608119780000|2020-12-16 11:56:20|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608119790000|2020-12-16 11:56:30|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608119800000|2020-12-16 11:56:40|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|5
1608119810000|2020-12-16 11:56:50|1051.6|1046.6|1051.3|1046.3|1051.6|1046.6|1051.3|1046.3|8
1608119820000|2020-12-16 11:57:00|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608119830000|2020-12-16 11:57:10|1051.5|1046.5|1051.4|1046.4|1051.6|1046.6|1051.3|1046.3|8
1608119840000|2020-12-16 11:57:20|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608119850000|2020-12-16 11:57:30|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|4
1608119860000|2020-12-16 11:57:40|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|3
1608119870000|2020-12-16 11:57:50|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608119880000|2020-12-16 11:58:00|1051.5|1046.5|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|6
1608119890000|2020-12-16 11:58:10|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|4
1608119900000|2020-12-16 11:58:20|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|3
1608119910000|2020-12-16 11:58:30|1051.6|1046.6|1051.3|1046.3|1051.7|1046.7|1051.3|1046.3|4
1608119920000|2020-12-16 11:58:40|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051|1046|4
1608119940000|2020-12-16 11:59:00|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.9|1045.9|2
1608119950000|2020-12-16 11:59:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608119960000|2020-12-16 11:59:20|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|3
1608120000000|2020-12-16 12:00:00|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|2
1608120010000|2020-12-16 12:00:10|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|7
1608120020000|2020-12-16 12:00:20|1051.4|1046.4|1051.7|1046.7|1051.7|1046.7|1051.4|1046.4|4
1608120030000|2020-12-16 12:00:30|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608120040000|2020-12-16 12:00:40|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|8
1608120050000|2020-12-16 12:00:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608120060000|2020-12-16 12:01:00|1051.2|1046.2|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|7
1608120070000|2020-12-16 12:01:10|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|4
1608120090000|2020-12-16 12:01:30|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|3
1608120100000|2020-12-16 12:01:40|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1608120110000|2020-12-16 12:01:50|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608120130000|2020-12-16 12:02:10|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608120140000|2020-12-16 12:02:20|1050.3|1045.3|1050.7|1045.7|1050.7|1045.7|1050.3|1045.3|9
1608120150000|2020-12-16 12:02:30|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|4
1608120160000|2020-12-16 12:02:40|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|6
1608120190000|2020-12-16 12:03:10|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|4
1608120200000|2020-12-16 12:03:20|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.1|1045.1|5
1608120210000|2020-12-16 12:03:30|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.3|1045.3|3
1608120220000|2020-12-16 12:03:40|1050.7|1045.7|1051|1046|1051|1046|1050.7|1045.7|5
1608120230000|2020-12-16 12:03:50|1050.8|1045.8|1050.3|1045.3|1050.8|1045.8|1050.3|1045.3|5
1608120270000|2020-12-16 12:04:30|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608120280000|2020-12-16 12:04:40|1050.3|1045.3|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|6
1608120300000|2020-12-16 12:05:00|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608120310000|2020-12-16 12:05:10|1050.5|1045.5|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|5
1608120320000|2020-12-16 12:05:20|1050.4|1045.4|1050.5|1045.5|1050.6|1045.6|1050.3|1045.3|6
1608120330000|2020-12-16 12:05:30|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|7
1608120340000|2020-12-16 12:05:40|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|4
1608120350000|2020-12-16 12:05:50|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608120360000|2020-12-16 12:06:00|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|3
1608120380000|2020-12-16 12:06:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1608120390000|2020-12-16 12:06:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608120420000|2020-12-16 12:07:00|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608120440000|2020-12-16 12:07:20|1050.8|1045.8|1050.8|1045.8|1050.9|1045.9|1050.6|1045.6|8
1608120450000|2020-12-16 12:07:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608120460000|2020-12-16 12:07:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1608120470000|2020-12-16 12:07:50|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|4
1608120480000|2020-12-16 12:08:00|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|4
1608120490000|2020-12-16 12:08:10|1050.1|1045.1|1049.7|1044.7|1050.1|1045.1|1049.7|1044.7|7
1608120500000|2020-12-16 12:08:20|1049.4|1044.4|1048.9|1043.9|1049.9|1044.9|1048.9|1043.9|19
1608120510000|2020-12-16 12:08:30|1048.7|1043.7|1048.4|1043.4|1048.8|1043.8|1048.3|1043.3|11
1608120520000|2020-12-16 12:08:40|1048.3|1043.3|1047.1|1042.1|1048.3|1043.3|1046.8|1041.8|8
1608120530000|2020-12-16 12:08:50|1047.3|1042.3|1047.9|1042.9|1047.9|1042.9|1047|1042|14
1608120540000|2020-12-16 12:09:00|1048|1043|1048.1|1043.1|1048.1|1043.1|1047.7|1042.7|11
1608120550000|2020-12-16 12:09:10|1047.9|1042.9|1047.3|1042.3|1048.2|1043.2|1047.3|1042.3|12
1608120560000|2020-12-16 12:09:20|1047.4|1042.4|1047.7|1042.7|1048.2|1043.2|1047.1|1042.1|11
1608120570000|2020-12-16 12:09:30|1047.5|1042.5|1047.4|1042.4|1047.9|1042.9|1047.4|1042.4|7
1608120580000|2020-12-16 12:09:40|1047.5|1042.5|1047.3|1042.3|1047.9|1042.9|1047.3|1042.3|6
1608120600000|2020-12-16 12:10:00|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.2|1042.2|6
1608120610000|2020-12-16 12:10:10|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|3
1608120620000|2020-12-16 12:10:20|1047.5|1042.5|1047.7|1042.7|1048|1043|1047.5|1042.5|6
1608120630000|2020-12-16 12:10:30|1047.8|1042.8|1047.7|1042.7|1048|1043|1047.7|1042.7|9
1608120640000|2020-12-16 12:10:40|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|3
1608120650000|2020-12-16 12:10:50|1047.3|1042.3|1048.7|1043.7|1048.7|1043.7|1047.2|1042.2|7
1608120660000|2020-12-16 12:11:00|1048.8|1043.8|1048.6|1043.6|1049|1044|1048.6|1043.6|9
1608120670000|2020-12-16 12:11:10|1048.1|1043.1|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|4
1608120680000|2020-12-16 12:11:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608120690000|2020-12-16 12:11:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608120700000|2020-12-16 12:11:40|1047.6|1042.6|1047.9|1042.9|1048.1|1043.1|1047.4|1042.4|6
1608120710000|2020-12-16 12:11:50|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608120720000|2020-12-16 12:12:00|1048|1043|1048.2|1043.2|1048.2|1043.2|1048|1043|9
1608120730000|2020-12-16 12:12:10|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|4
1608120740000|2020-12-16 12:12:20|1048.1|1043.1|1047.7|1042.7|1048.1|1043.1|1047.3|1042.3|21
1608120750000|2020-12-16 12:12:30|1047.9|1042.9|1047.6|1042.6|1047.9|1042.9|1047.6|1042.6|4
1608120760000|2020-12-16 12:12:40|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1608120780000|2020-12-16 12:13:00|1047.7|1042.7|1047.4|1042.4|1047.7|1042.7|1047|1042|10
1608120790000|2020-12-16 12:13:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608120800000|2020-12-16 12:13:20|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1608120810000|2020-12-16 12:13:30|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.2|1042.2|5
1608120820000|2020-12-16 12:13:40|1047.3|1042.3|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|11
1608120840000|2020-12-16 12:14:00|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047|1042|8
1608120850000|2020-12-16 12:14:10|1047|1042|1047.2|1042.2|1047.2|1042.2|1047|1042|7
1608120860000|2020-12-16 12:14:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608120870000|2020-12-16 12:14:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608120880000|2020-12-16 12:14:40|1047.3|1042.3|1047.6|1042.6|1047.6|1042.6|1047.3|1042.3|3
1608120890000|2020-12-16 12:14:50|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1608120900000|2020-12-16 12:15:00|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|7
1608120910000|2020-12-16 12:15:10|1047.1|1042.1|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|5
1608120920000|2020-12-16 12:15:20|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.3|1042.3|6
1608120930000|2020-12-16 12:15:30|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.4|1042.4|3
1608120940000|2020-12-16 12:15:40|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608120950000|2020-12-16 12:15:50|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.8|1042.8|8
1608120960000|2020-12-16 12:16:00|1047.8|1042.8|1047.6|1042.6|1047.9|1042.9|1047.6|1042.6|7
1608120970000|2020-12-16 12:16:10|1047.5|1042.5|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|4
1608120980000|2020-12-16 12:16:20|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608120990000|2020-12-16 12:16:30|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.3|1042.3|5
1608121000000|2020-12-16 12:16:40|1047|1042|1047.2|1042.2|1047.2|1042.2|1046.9|1041.9|4
1608121010000|2020-12-16 12:16:50|1047.1|1042.1|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|5
1608121020000|2020-12-16 12:17:00|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1608121030000|2020-12-16 12:17:10|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047|1042|3
1608121040000|2020-12-16 12:17:20|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1608121050000|2020-12-16 12:17:30|1047.3|1042.3|1048|1043|1048.1|1043.1|1047.3|1042.3|5
1608121060000|2020-12-16 12:17:40|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608121070000|2020-12-16 12:17:50|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608121080000|2020-12-16 12:18:00|1047.3|1042.3|1047.7|1042.7|1047.7|1042.7|1047.3|1042.3|6
1608121090000|2020-12-16 12:18:10|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|6
1608121100000|2020-12-16 12:18:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608121110000|2020-12-16 12:18:30|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1608121120000|2020-12-16 12:18:40|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1608121130000|2020-12-16 12:18:50|1047.4|1042.4|1047|1042|1047.4|1042.4|1046.9|1041.9|4
1608121140000|2020-12-16 12:19:00|1046.9|1041.9|1047.3|1042.3|1047.3|1042.3|1046.9|1041.9|8
1608121150000|2020-12-16 12:19:10|1047.2|1042.2|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|3
1608121160000|2020-12-16 12:19:20|1047.4|1042.4|1047.8|1042.8|1048|1043|1047.4|1042.4|8
1608121170000|2020-12-16 12:19:30|1047.9|1042.9|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|5
1608121180000|2020-12-16 12:19:40|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|3
1608121190000|2020-12-16 12:19:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608121200000|2020-12-16 12:20:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|3
1608121210000|2020-12-16 12:20:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608121220000|2020-12-16 12:20:20|1047.9|1042.9|1047.9|1042.9|1048|1043|1047.9|1042.9|3
1608121230000|2020-12-16 12:20:30|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|4
1608121240000|2020-12-16 12:20:40|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1608121250000|2020-12-16 12:20:50|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1046.9|1041.9|9
1608121260000|2020-12-16 12:21:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1608121270000|2020-12-16 12:21:10|1046.8|1041.8|1046.9|1041.9|1047|1042|1046.8|1041.8|3
1608121280000|2020-12-16 12:21:20|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|4
1608121290000|2020-12-16 12:21:30|1046.8|1041.8|1046.9|1041.9|1047|1042|1046.8|1041.8|5
1608121300000|2020-12-16 12:21:40|1047.1|1042.1|1047|1042|1047.1|1042.1|1046.9|1041.9|6
1608121310000|2020-12-16 12:21:50|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|3
1608121320000|2020-12-16 12:22:00|1046.8|1041.8|1047|1042|1047.1|1042.1|1046.8|1041.8|8
1608121330000|2020-12-16 12:22:10|1047.1|1042.1|1047.8|1042.8|1047.8|1042.8|1047.1|1042.1|5
1608121340000|2020-12-16 12:22:20|1047.9|1042.9|1048|1043|1048|1043|1047.8|1042.8|9
1608121350000|2020-12-16 12:22:30|1047.9|1042.9|1048|1043|1048.1|1043.1|1047.9|1042.9|6
1608121360000|2020-12-16 12:22:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608121370000|2020-12-16 12:22:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|5
1608121380000|2020-12-16 12:23:00|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|3
1608121400000|2020-12-16 12:23:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608121410000|2020-12-16 12:23:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608121420000|2020-12-16 12:23:40|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|7
1608121430000|2020-12-16 12:23:50|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1608121440000|2020-12-16 12:24:00|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.4|1043.4|5
1608121450000|2020-12-16 12:24:10|1048.8|1043.8|1048.7|1043.7|1048.9|1043.9|1048.7|1043.7|3
1608121460000|2020-12-16 12:24:20|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.4|1043.4|5
1608121470000|2020-12-16 12:24:30|1048.4|1043.4|1048.4|1043.4|1048.7|1043.7|1048.3|1043.3|9
1608121480000|2020-12-16 12:24:40|1048.5|1043.5|1048.9|1043.9|1048.9|1043.9|1048.4|1043.4|5
1608121490000|2020-12-16 12:24:50|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|5
1608121510000|2020-12-16 12:25:10|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608121530000|2020-12-16 12:25:30|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|4
1608121540000|2020-12-16 12:25:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608121550000|2020-12-16 12:25:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049|1044|4
1608121560000|2020-12-16 12:26:00|1049.3|1044.3|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|4
1608121570000|2020-12-16 12:26:10|1049.1|1044.1|1049.4|1044.4|1049.4|1044.4|1049.1|1044.1|3
1608121590000|2020-12-16 12:26:30|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608121600000|2020-12-16 12:26:40|1049.4|1044.4|1049.6|1044.6|1049.7|1044.7|1049.2|1044.2|4
1608121610000|2020-12-16 12:26:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608121620000|2020-12-16 12:27:00|1049.5|1044.5|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|3
1608121630000|2020-12-16 12:27:10|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608121650000|2020-12-16 12:27:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1608121660000|2020-12-16 12:27:40|1049.4|1044.4|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|4
1608121670000|2020-12-16 12:27:50|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|3
1608121680000|2020-12-16 12:28:00|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|3
1608121690000|2020-12-16 12:28:10|1049.7|1044.7|1049.5|1044.5|1049.8|1044.8|1049.4|1044.4|6
1608121700000|2020-12-16 12:28:20|1049.4|1044.4|1049.5|1044.5|1049.7|1044.7|1049.2|1044.2|9
1608121710000|2020-12-16 12:28:30|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.2|1044.2|6
1608121720000|2020-12-16 12:28:40|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.3|1044.3|4
1608121730000|2020-12-16 12:28:50|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|2
1608121740000|2020-12-16 12:29:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608121750000|2020-12-16 12:29:10|1049.2|1044.2|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|4
1608121760000|2020-12-16 12:29:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608121780000|2020-12-16 12:29:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608121790000|2020-12-16 12:29:50|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608121800000|2020-12-16 12:30:00|1049.2|1044.2|1048.8|1043.8|1049.2|1044.2|1048.8|1043.8|9
1608121810000|2020-12-16 12:30:10|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608121820000|2020-12-16 12:30:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608121830000|2020-12-16 12:30:30|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608121840000|2020-12-16 12:30:40|1048.8|1043.8|1048.5|1043.5|1048.8|1043.8|1048.3|1043.3|4
1608121850000|2020-12-16 12:30:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|3
1608121870000|2020-12-16 12:31:10|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|4
1608121880000|2020-12-16 12:31:20|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1608121890000|2020-12-16 12:31:30|1048.9|1043.9|1048.8|1043.8|1049|1044|1048.8|1043.8|6
1608121900000|2020-12-16 12:31:40|1048.7|1043.7|1049|1044|1049.1|1044.1|1048.7|1043.7|5
1608121910000|2020-12-16 12:31:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608121950000|2020-12-16 12:32:30|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1048.9|1043.9|4
1608121960000|2020-12-16 12:32:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608121970000|2020-12-16 12:32:50|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608121980000|2020-12-16 12:33:00|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.9|1043.9|3
1608121990000|2020-12-16 12:33:10|1049|1044|1049|1044|1049|1044|1048.9|1043.9|5
1608122010000|2020-12-16 12:33:30|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|3
1608122030000|2020-12-16 12:33:50|1048.6|1043.6|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|3
1608122040000|2020-12-16 12:34:00|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1608122060000|2020-12-16 12:34:20|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|2
1608122070000|2020-12-16 12:34:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608122100000|2020-12-16 12:35:00|1048.6|1043.6|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|2
1608122110000|2020-12-16 12:35:10|1049|1044|1049.4|1044.4|1049.4|1044.4|1048.8|1043.8|6
1608122120000|2020-12-16 12:35:20|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|5
1608122130000|2020-12-16 12:35:30|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.2|1044.2|6
1608122150000|2020-12-16 12:35:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608122160000|2020-12-16 12:36:00|1049.5|1044.5|1049.7|1044.7|1049.8|1044.8|1049.5|1044.5|6
1608122170000|2020-12-16 12:36:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608122210000|2020-12-16 12:36:50|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608122220000|2020-12-16 12:37:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608122230000|2020-12-16 12:37:10|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608122240000|2020-12-16 12:37:20|1049.8|1044.8|1049.6|1044.6|1049.9|1044.9|1049.6|1044.6|6
1608122250000|2020-12-16 12:37:30|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608122260000|2020-12-16 12:37:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608122270000|2020-12-16 12:37:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608122280000|2020-12-16 12:38:00|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|4
1608122300000|2020-12-16 12:38:20|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608122310000|2020-12-16 12:38:30|1049.8|1044.8|1049.5|1044.5|1049.8|1044.8|1049.4|1044.4|4
1608122320000|2020-12-16 12:38:40|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|2
1608122330000|2020-12-16 12:38:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608122340000|2020-12-16 12:39:00|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608122350000|2020-12-16 12:39:10|1049.7|1044.7|1050|1045|1050|1045|1049.7|1044.7|5
1608122360000|2020-12-16 12:39:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608122390000|2020-12-16 12:39:50|1050.4|1045.4|1050.5|1045.5|1050.7|1045.7|1050.4|1045.4|4
1608122400000|2020-12-16 12:40:00|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.3|1045.3|4
1608122410000|2020-12-16 12:40:10|1050.7|1045.7|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|2
1608122430000|2020-12-16 12:40:30|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608122440000|2020-12-16 12:40:40|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|2
1608122460000|2020-12-16 12:41:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|4
1608122470000|2020-12-16 12:41:10|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1049.9|1044.9|31
1608122480000|2020-12-16 12:41:20|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.2|1045.2|15
1608122490000|2020-12-16 12:41:30|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|2
1608122500000|2020-12-16 12:41:40|1050.2|1045.2|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|10
1608122510000|2020-12-16 12:41:50|1050|1045|1050.3|1045.3|1050.3|1045.3|1050|1045|4
1608122520000|2020-12-16 12:42:00|1050.1|1045.1|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|7
1608122530000|2020-12-16 12:42:10|1050.2|1045.2|1050|1045|1050.2|1045.2|1050|1045|5
1608122540000|2020-12-16 12:42:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608122550000|2020-12-16 12:42:30|1050|1045|1050|1045|1050|1045|1049.9|1044.9|3
1608122560000|2020-12-16 12:42:40|1050.2|1045.2|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|6
1608122570000|2020-12-16 12:42:50|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|7
1608122580000|2020-12-16 12:43:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608122590000|2020-12-16 12:43:10|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050|1045|10
1608122600000|2020-12-16 12:43:20|1050.1|1045.1|1050.5|1045.5|1050.5|1045.5|1050.1|1045.1|11
1608122610000|2020-12-16 12:43:30|1050.4|1045.4|1050.1|1045.1|1050.5|1045.5|1050|1045|6
1608122620000|2020-12-16 12:43:40|1050|1045|1050.2|1045.2|1050.4|1045.4|1050|1045|4
1608122630000|2020-12-16 12:43:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608122640000|2020-12-16 12:44:00|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608122650000|2020-12-16 12:44:10|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.6|1045.6|4
1608122660000|2020-12-16 12:44:20|1050.8|1045.8|1050.6|1045.6|1050.8|1045.8|1050.6|1045.6|2
1608122670000|2020-12-16 12:44:30|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608122680000|2020-12-16 12:44:40|1050.6|1045.6|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|2
1608122690000|2020-12-16 12:44:50|1050.6|1045.6|1050.6|1045.6|1050.8|1045.8|1050.5|1045.5|4
1608122700000|2020-12-16 12:45:00|1050.9|1045.9|1050.6|1045.6|1050.9|1045.9|1050.6|1045.6|4
1608122710000|2020-12-16 12:45:10|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|6
1608122720000|2020-12-16 12:45:20|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608122730000|2020-12-16 12:45:30|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|8
1608122740000|2020-12-16 12:45:40|1050.4|1045.4|1050.1|1045.1|1050.4|1045.4|1050|1045|12
1608122750000|2020-12-16 12:45:50|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1608122760000|2020-12-16 12:46:00|1050.2|1045.2|1050.3|1045.3|1050.5|1045.5|1050.2|1045.2|12
1608122770000|2020-12-16 12:46:10|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|9
1608122780000|2020-12-16 12:46:20|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608122800000|2020-12-16 12:46:40|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|2
1608122810000|2020-12-16 12:46:50|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608122820000|2020-12-16 12:47:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608122830000|2020-12-16 12:47:10|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|2
1608122840000|2020-12-16 12:47:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608122850000|2020-12-16 12:47:30|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608122870000|2020-12-16 12:47:50|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1608122910000|2020-12-16 12:48:30|1050|1045|1050.1|1045.1|1050.1|1045.1|1050|1045|2
1608122920000|2020-12-16 12:48:40|1050.2|1045.2|1050.7|1045.7|1050.7|1045.7|1050.2|1045.2|5
1608122930000|2020-12-16 12:48:50|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608122950000|2020-12-16 12:49:10|1051|1046|1051|1046|1051|1046|1051|1046|1
1608122970000|2020-12-16 12:49:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608122990000|2020-12-16 12:49:50|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608123000000|2020-12-16 12:50:00|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608123010000|2020-12-16 12:50:10|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608123040000|2020-12-16 12:50:40|1051|1046|1051.3|1046.3|1051.3|1046.3|1050.9|1045.9|4
1608123050000|2020-12-16 12:50:50|1051.2|1046.2|1051|1046|1051.3|1046.3|1050.8|1045.8|6
1608123060000|2020-12-16 12:51:00|1050.9|1045.9|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|11
1608123070000|2020-12-16 12:51:10|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|6
1608123080000|2020-12-16 12:51:20|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608123120000|2020-12-16 12:52:00|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1608123130000|2020-12-16 12:52:10|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608123140000|2020-12-16 12:52:20|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|2
1608123150000|2020-12-16 12:52:30|1051|1046|1050.5|1045.5|1051|1046|1050.5|1045.5|7
1608123160000|2020-12-16 12:52:40|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|4
1608123180000|2020-12-16 12:53:00|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|3
1608123190000|2020-12-16 12:53:10|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608123200000|2020-12-16 12:53:20|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608123210000|2020-12-16 12:53:30|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|2
1608123220000|2020-12-16 12:53:40|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.3|1045.3|3
1608123230000|2020-12-16 12:53:50|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|5
1608123250000|2020-12-16 12:54:10|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608123260000|2020-12-16 12:54:20|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|2
1608123300000|2020-12-16 12:55:00|1050.4|1045.4|1050|1045|1050.4|1045.4|1050|1045|6
1608123310000|2020-12-16 12:55:10|1049.9|1044.9|1049.9|1044.9|1050.1|1045.1|1049.8|1044.8|9
1608123320000|2020-12-16 12:55:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1608123330000|2020-12-16 12:55:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608123360000|2020-12-16 12:56:00|1050|1045|1049.8|1044.8|1050|1045|1049.8|1044.8|5
1608123370000|2020-12-16 12:56:10|1049.4|1044.4|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|2
1608123380000|2020-12-16 12:56:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608123390000|2020-12-16 12:56:30|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608123400000|2020-12-16 12:56:40|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|4
1608123410000|2020-12-16 12:56:50|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|6
1608123420000|2020-12-16 12:57:00|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|4
1608123430000|2020-12-16 12:57:10|1049.7|1044.7|1050.1|1045.1|1050.1|1045.1|1049.7|1044.7|3
1608123440000|2020-12-16 12:57:20|1049.9|1044.9|1050|1045|1050.1|1045.1|1049.9|1044.9|4
1608123450000|2020-12-16 12:57:30|1049.8|1044.8|1049.3|1044.3|1049.8|1044.8|1049.3|1044.3|7
1608123460000|2020-12-16 12:57:40|1049.4|1044.4|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|6
1608123470000|2020-12-16 12:57:50|1049.2|1044.2|1049.4|1044.4|1049.6|1044.6|1049.2|1044.2|6
1608123480000|2020-12-16 12:58:00|1049.2|1044.2|1049.5|1044.5|1049.5|1044.5|1049.1|1044.1|8
1608123490000|2020-12-16 12:58:10|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|3
1608123500000|2020-12-16 12:58:20|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|7
1608123510000|2020-12-16 12:58:30|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1608123520000|2020-12-16 12:58:40|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.6|1044.6|7
1608123530000|2020-12-16 12:58:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|7
1608123540000|2020-12-16 12:59:00|1049.1|1044.1|1049.4|1044.4|1049.5|1044.5|1049.1|1044.1|13
1608123550000|2020-12-16 12:59:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608123560000|2020-12-16 12:59:20|1049.7|1044.7|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|4
1608123570000|2020-12-16 12:59:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1608123580000|2020-12-16 12:59:40|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|4
1608123590000|2020-12-16 12:59:50|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608123600000|2020-12-16 13:00:00|1049.3|1044.3|1050.1|1045.1|1050.4|1045.4|1049.3|1044.3|24
1608123610000|2020-12-16 13:00:10|1050.2|1045.2|1050.1|1045.1|1050.4|1045.4|1050.1|1045.1|18
1608123620000|2020-12-16 13:00:20|1050|1045|1050|1045|1050.1|1045.1|1049.8|1044.8|5
1608123630000|2020-12-16 13:00:30|1049.8|1044.8|1050|1045|1050.2|1045.2|1049.8|1044.8|9
1608123640000|2020-12-16 13:00:40|1050.1|1045.1|1050.3|1045.3|1050.4|1045.4|1050|1045|23
1608123650000|2020-12-16 13:00:50|1050.2|1045.2|1049.9|1044.9|1050.4|1045.4|1049.9|1044.9|24
1608123660000|2020-12-16 13:01:00|1050.1|1045.1|1050.4|1045.4|1050.5|1045.5|1050.1|1045.1|22
1608123670000|2020-12-16 13:01:10|1050.3|1045.3|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|15
1608123680000|2020-12-16 13:01:20|1050.2|1045.2|1049.9|1044.9|1050.2|1045.2|1049.9|1044.9|4
1608123690000|2020-12-16 13:01:30|1050|1045|1050.3|1045.3|1050.4|1045.4|1049.9|1044.9|14
1608123700000|2020-12-16 13:01:40|1050.4|1045.4|1049.8|1044.8|1050.4|1045.4|1049.8|1044.8|7
1608123710000|2020-12-16 13:01:50|1049.7|1044.7|1049.5|1044.5|1049.8|1044.8|1049.5|1044.5|5
1608123720000|2020-12-16 13:02:00|1049.4|1044.4|1049.8|1044.8|1049.8|1044.8|1049.2|1044.2|6
1608123730000|2020-12-16 13:02:10|1049.7|1044.7|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|2
1608123740000|2020-12-16 13:02:20|1049.4|1044.4|1049.1|1044.1|1049.5|1044.5|1049.1|1044.1|11
1608123750000|2020-12-16 13:02:30|1049.2|1044.2|1048.8|1043.8|1049.2|1044.2|1048.5|1043.5|5
1608123770000|2020-12-16 13:02:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608123780000|2020-12-16 13:03:00|1048.5|1043.5|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|6
1608123790000|2020-12-16 13:03:10|1048|1043|1048.1|1043.1|1048.3|1043.3|1047.9|1042.9|10
1608123800000|2020-12-16 13:03:20|1048|1043|1048|1043|1048|1043|1047.9|1042.9|7
1608123810000|2020-12-16 13:03:30|1048.2|1043.2|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|4
1608123820000|2020-12-16 13:03:40|1048.7|1043.7|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|6
1608123830000|2020-12-16 13:03:50|1048.9|1043.9|1048.2|1043.2|1048.9|1043.9|1048.2|1043.2|7
1608123840000|2020-12-16 13:04:00|1048.1|1043.1|1048|1043|1048.2|1043.2|1048|1043|8
1608123850000|2020-12-16 13:04:10|1048.1|1043.1|1048.3|1043.3|1048.4|1043.4|1048|1043|10
1608123860000|2020-12-16 13:04:20|1048.4|1043.4|1048.1|1043.1|1048.4|1043.4|1048.1|1043.1|6
1608123870000|2020-12-16 13:04:30|1047.7|1042.7|1047.9|1042.9|1048.1|1043.1|1047.7|1042.7|6
1608123880000|2020-12-16 13:04:40|1048|1043|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|9
1608123890000|2020-12-16 13:04:50|1048|1043|1046.9|1041.9|1048.1|1043.1|1046.9|1041.9|6
1608123900000|2020-12-16 13:05:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1608123910000|2020-12-16 13:05:10|1046.8|1041.8|1046.2|1041.2|1046.8|1041.8|1046.1|1041.1|5
1608123920000|2020-12-16 13:05:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608123930000|2020-12-16 13:05:30|1046.3|1041.3|1046.1|1041.1|1046.4|1041.4|1046|1041|6
1608123940000|2020-12-16 13:05:40|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|2
1608123950000|2020-12-16 13:05:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608123960000|2020-12-16 13:06:00|1046.4|1041.4|1046.7|1041.7|1046.9|1041.9|1046.4|1041.4|6
1608123970000|2020-12-16 13:06:10|1046.5|1041.5|1046.2|1041.2|1046.5|1041.5|1045.9|1040.9|9
1608123980000|2020-12-16 13:06:20|1046.4|1041.4|1046|1041|1046.4|1041.4|1046|1041|3
1608123990000|2020-12-16 13:06:30|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.8|1040.8|5
1608124020000|2020-12-16 13:07:00|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|3
1608124040000|2020-12-16 13:07:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608124050000|2020-12-16 13:07:30|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1608124060000|2020-12-16 13:07:40|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|4
1608124070000|2020-12-16 13:07:50|1045.6|1040.6|1046.2|1041.2|1046.2|1041.2|1045.6|1040.6|4
1608124080000|2020-12-16 13:08:00|1046.3|1041.3|1046.8|1041.8|1047|1042|1046.2|1041.2|15
1608124090000|2020-12-16 13:08:10|1046.9|1041.9|1046.6|1041.6|1046.9|1041.9|1046.6|1041.6|3
1608124100000|2020-12-16 13:08:20|1046.4|1041.4|1047.2|1042.2|1047.2|1042.2|1046.4|1041.4|4
1608124110000|2020-12-16 13:08:30|1047.3|1042.3|1046.6|1041.6|1047.4|1042.4|1046.6|1041.6|7
1608124120000|2020-12-16 13:08:40|1046.7|1041.7|1046.9|1041.9|1047.5|1042.5|1046.7|1041.7|9
1608124130000|2020-12-16 13:08:50|1047.5|1042.5|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|3
1608124140000|2020-12-16 13:09:00|1047.6|1042.6|1047.2|1042.2|1047.6|1042.6|1047.2|1042.2|4
1608124150000|2020-12-16 13:09:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|3
1608124160000|2020-12-16 13:09:20|1047.2|1042.2|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|4
1608124170000|2020-12-16 13:09:30|1047.5|1042.5|1047.8|1042.8|1048|1043|1047.4|1042.4|6
1608124180000|2020-12-16 13:09:40|1048|1043|1047.9|1042.9|1048.4|1043.4|1047.9|1042.9|5
1608124190000|2020-12-16 13:09:50|1048|1043|1048.4|1043.4|1048.4|1043.4|1048|1043|7
1608124200000|2020-12-16 13:10:00|1048.3|1043.3|1048.7|1043.7|1048.7|1043.7|1048.2|1043.2|8
1608124210000|2020-12-16 13:10:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|3
1608124220000|2020-12-16 13:10:20|1048.8|1043.8|1048.7|1043.7|1049.3|1044.3|1048.7|1043.7|12
1608124230000|2020-12-16 13:10:30|1048.8|1043.8|1049|1044|1049|1044|1048.5|1043.5|11
1608124240000|2020-12-16 13:10:40|1048.8|1043.8|1049|1044|1049.1|1044.1|1048.7|1043.7|8
1608124250000|2020-12-16 13:10:50|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.6|1043.6|23
1608124260000|2020-12-16 13:11:00|1049.2|1044.2|1048.3|1043.3|1049.2|1044.2|1048.3|1043.3|9
1608124270000|2020-12-16 13:11:10|1048.4|1043.4|1047.8|1042.8|1048.4|1043.4|1047.8|1042.8|5
1608124290000|2020-12-16 13:11:30|1048.1|1043.1|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|9
1608124300000|2020-12-16 13:11:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608124310000|2020-12-16 13:11:50|1048|1043|1048.5|1043.5|1048.6|1043.6|1048|1043|7
1608124320000|2020-12-16 13:12:00|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.1|1043.1|4
1608124330000|2020-12-16 13:12:10|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|7
1608124340000|2020-12-16 13:12:20|1048.5|1043.5|1048.3|1043.3|1048.6|1043.6|1048.2|1043.2|8
1608124350000|2020-12-16 13:12:30|1048.4|1043.4|1048.5|1043.5|1048.8|1043.8|1048.3|1043.3|7
1608124360000|2020-12-16 13:12:40|1048.6|1043.6|1048.8|1043.8|1048.8|1043.8|1048.5|1043.5|7
1608124370000|2020-12-16 13:12:50|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|8
1608124380000|2020-12-16 13:13:00|1048.7|1043.7|1048.4|1043.4|1048.8|1043.8|1048.4|1043.4|11
1608124390000|2020-12-16 13:13:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608124400000|2020-12-16 13:13:20|1048.1|1043.1|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|3
1608124420000|2020-12-16 13:13:40|1047|1042|1047.1|1042.1|1047.3|1042.3|1047|1042|6
1608124430000|2020-12-16 13:13:50|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608124440000|2020-12-16 13:14:00|1047.1|1042.1|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|4
1608124450000|2020-12-16 13:14:10|1047|1042|1047|1042|1047|1042|1047|1042|1
1608124460000|2020-12-16 13:14:20|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608124470000|2020-12-16 13:14:30|1047.4|1042.4|1047.9|1042.9|1048|1043|1047.4|1042.4|5
1608124480000|2020-12-16 13:14:40|1048.1|1043.1|1048.3|1043.3|1048.8|1043.8|1048.1|1043.1|9
1608124490000|2020-12-16 13:14:50|1048.2|1043.2|1048.5|1043.5|1048.6|1043.6|1048|1043|14
1608124500000|2020-12-16 13:15:00|1048.4|1043.4|1047.2|1042.2|1048.4|1043.4|1047.2|1042.2|8
1608124510000|2020-12-16 13:15:10|1047.1|1042.1|1046.3|1041.3|1047.1|1042.1|1046.3|1041.3|12
1608124520000|2020-12-16 13:15:20|1046.2|1041.2|1045.8|1040.8|1046.4|1041.4|1045.8|1040.8|15
1608124530000|2020-12-16 13:15:30|1045.7|1040.7|1045.6|1040.6|1045.9|1040.9|1045.6|1040.6|14
1608124540000|2020-12-16 13:15:40|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|7
1608124550000|2020-12-16 13:15:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608124560000|2020-12-16 13:16:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|7
1608124570000|2020-12-16 13:16:10|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|5
1608124580000|2020-12-16 13:16:20|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.2|1040.2|12
1608124590000|2020-12-16 13:16:30|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|5
1608124600000|2020-12-16 13:16:40|1045.3|1040.3|1044.4|1039.4|1045.3|1040.3|1044.4|1039.4|14
1608124610000|2020-12-16 13:16:50|1044.2|1039.2|1044.2|1039.2|1044.5|1039.5|1044.1|1039.1|13
1608124620000|2020-12-16 13:17:00|1044.1|1039.1|1044.6|1039.6|1044.7|1039.7|1043.9|1038.9|12
1608124630000|2020-12-16 13:17:10|1044.8|1039.8|1044.2|1039.2|1044.8|1039.8|1044.1|1039.1|6
1608124640000|2020-12-16 13:17:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608124650000|2020-12-16 13:17:30|1044.4|1039.4|1043.7|1038.7|1044.4|1039.4|1043.7|1038.7|4
1608124660000|2020-12-16 13:17:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608124670000|2020-12-16 13:17:50|1043.7|1038.7|1044|1039|1044.1|1039.1|1043.7|1038.7|4
1608124680000|2020-12-16 13:18:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608124690000|2020-12-16 13:18:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608124700000|2020-12-16 13:18:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1608124710000|2020-12-16 13:18:30|1044|1039|1043.5|1038.5|1044|1039|1043.5|1038.5|4
1608124720000|2020-12-16 13:18:40|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|3
1608124730000|2020-12-16 13:18:50|1043.5|1038.5|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|10
1608124740000|2020-12-16 13:19:00|1043.3|1038.3|1042.9|1037.9|1043.3|1038.3|1042.8|1037.8|7
1608124750000|2020-12-16 13:19:10|1043.1|1038.1|1041.3|1036.3|1043.1|1038.1|1041.2|1036.2|15
1608124760000|2020-12-16 13:19:20|1041|1036|1040.5|1035.5|1041|1036|1040.1|1035.1|15
1608124770000|2020-12-16 13:19:30|1040.6|1035.6|1040.3|1035.3|1041.6|1036.6|1040.2|1035.2|12
1608124780000|2020-12-16 13:19:40|1040.5|1035.5|1040.7|1035.7|1040.9|1035.9|1040.5|1035.5|9
1608124790000|2020-12-16 13:19:50|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.1|1035.1|5
1608124800000|2020-12-16 13:20:00|1040.5|1035.5|1039.9|1034.9|1041.1|1036.1|1039.8|1034.8|24
1608124810000|2020-12-16 13:20:10|1039.8|1034.8|1039.5|1034.5|1039.9|1034.9|1039.4|1034.4|10
1608124820000|2020-12-16 13:20:20|1039.4|1034.4|1039.3|1034.3|1039.8|1034.8|1038.8|1033.8|14
1608124830000|2020-12-16 13:20:30|1039|1034|1039.2|1034.2|1039.2|1034.2|1038.8|1033.8|22
1608124840000|2020-12-16 13:20:40|1039.1|1034.1|1039.8|1034.8|1039.9|1034.9|1039.1|1034.1|28
1608124850000|2020-12-16 13:20:50|1039.7|1034.7|1040.4|1035.4|1040.4|1035.4|1039.6|1034.6|15
1608124860000|2020-12-16 13:21:00|1040.3|1035.3|1040.1|1035.1|1040.4|1035.4|1039.6|1034.6|28
1608124870000|2020-12-16 13:21:10|1040|1035|1039.9|1034.9|1040|1035|1039.6|1034.6|22
1608124880000|2020-12-16 13:21:20|1039.7|1034.7|1040|1035|1040.1|1035.1|1039.7|1034.7|7
1608124890000|2020-12-16 13:21:30|1039.9|1034.9|1041.1|1036.1|1041.2|1036.2|1039.9|1034.9|15
1608124900000|2020-12-16 13:21:40|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.6|1035.6|11
1608124910000|2020-12-16 13:21:50|1040.9|1035.9|1041.7|1036.7|1042.1|1037.1|1040.9|1035.9|11
1608124920000|2020-12-16 13:22:00|1042|1037|1041.4|1036.4|1042|1037|1041.1|1036.1|16
1608124930000|2020-12-16 13:22:10|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|9
1608124940000|2020-12-16 13:22:20|1041.2|1036.2|1041.9|1036.9|1041.9|1036.9|1041.2|1036.2|11
1608124950000|2020-12-16 13:22:30|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.8|1036.8|5
1608124960000|2020-12-16 13:22:40|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|7
1608124970000|2020-12-16 13:22:50|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|6
1608124980000|2020-12-16 13:23:00|1042.4|1037.4|1043.2|1038.2|1043.2|1038.2|1042.4|1037.4|6
1608124990000|2020-12-16 13:23:10|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|3
1608125000000|2020-12-16 13:23:20|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1608125010000|2020-12-16 13:23:30|1043.1|1038.1|1042.5|1037.5|1043.2|1038.2|1042.5|1037.5|7
1608125020000|2020-12-16 13:23:40|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.3|1037.3|3
1608125030000|2020-12-16 13:23:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608125040000|2020-12-16 13:24:00|1042.4|1037.4|1041.9|1036.9|1042.4|1037.4|1041.9|1036.9|6
1608125050000|2020-12-16 13:24:10|1042.1|1037.1|1041.6|1036.6|1042.3|1037.3|1041.2|1036.2|9
1608125060000|2020-12-16 13:24:20|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.2|1036.2|6
1608125070000|2020-12-16 13:24:30|1041.4|1036.4|1041.6|1036.6|1041.7|1036.7|1041.2|1036.2|8
1608125080000|2020-12-16 13:24:40|1041.8|1036.8|1041.4|1036.4|1041.8|1036.8|1041.4|1036.4|7
1608125090000|2020-12-16 13:24:50|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|5
1608125100000|2020-12-16 13:25:00|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1040.5|1035.5|8
1608125110000|2020-12-16 13:25:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608125120000|2020-12-16 13:25:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1608125130000|2020-12-16 13:25:30|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1608125140000|2020-12-16 13:25:40|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608125150000|2020-12-16 13:25:50|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|9
1608125160000|2020-12-16 13:26:00|1042.2|1037.2|1042.7|1037.7|1042.8|1037.8|1042.2|1037.2|10
1608125170000|2020-12-16 13:26:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|11
1608125180000|2020-12-16 13:26:20|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|15
1608125190000|2020-12-16 13:26:30|1042.8|1037.8|1043.2|1038.2|1043.3|1038.3|1042.7|1037.7|8
1608125200000|2020-12-16 13:26:40|1043.3|1038.3|1042.8|1037.8|1043.3|1038.3|1042.7|1037.7|5
1608125210000|2020-12-16 13:26:50|1042.7|1037.7|1042.9|1037.9|1043|1038|1042.6|1037.6|9
1608125220000|2020-12-16 13:27:00|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1608125240000|2020-12-16 13:27:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|5
1608125250000|2020-12-16 13:27:30|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608125260000|2020-12-16 13:27:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608125270000|2020-12-16 13:27:50|1043|1038|1043|1038|1043|1038|1042.9|1037.9|11
1608125280000|2020-12-16 13:28:00|1042.8|1037.8|1043|1038|1043.1|1038.1|1042.8|1037.8|3
1608125290000|2020-12-16 13:28:10|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608125300000|2020-12-16 13:28:20|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608125310000|2020-12-16 13:28:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608125320000|2020-12-16 13:28:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608125330000|2020-12-16 13:28:50|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608125340000|2020-12-16 13:29:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608125360000|2020-12-16 13:29:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608125370000|2020-12-16 13:29:30|1042.8|1037.8|1042.4|1037.4|1042.8|1037.8|1042.4|1037.4|2
1608125380000|2020-12-16 13:29:40|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042|1037|4
1608125390000|2020-12-16 13:29:50|1041.6|1036.6|1041.9|1036.9|1042.1|1037.1|1041.6|1036.6|3
1608125400000|2020-12-16 13:30:00|1042.3|1037.3|1043.4|1038.4|1043.7|1038.7|1042|1037|20
1608125410000|2020-12-16 13:30:10|1043.1|1038.1|1041.9|1036.9|1043.1|1038.1|1041.9|1036.9|12
1608125420000|2020-12-16 13:30:20|1042|1037|1041.7|1036.7|1042.2|1037.2|1041.7|1036.7|13
1608125430000|2020-12-16 13:30:30|1041.8|1036.8|1042.2|1037.2|1042.4|1037.4|1041.7|1036.7|14
1608125440000|2020-12-16 13:30:40|1042.4|1037.4|1042.9|1037.9|1043.2|1038.2|1042.2|1037.2|19
1608125450000|2020-12-16 13:30:50|1042.6|1037.6|1041.8|1036.8|1042.6|1037.6|1041.8|1036.8|10
1608125460000|2020-12-16 13:31:00|1041.6|1036.6|1041.2|1036.2|1041.6|1036.6|1041.1|1036.1|17
1608125470000|2020-12-16 13:31:10|1041.1|1036.1|1040.6|1035.6|1041.1|1036.1|1040.3|1035.3|7
1608125480000|2020-12-16 13:31:20|1040.9|1035.9|1040.6|1035.6|1041.2|1036.2|1040.5|1035.5|7
1608125490000|2020-12-16 13:31:30|1040.5|1035.5|1039.8|1034.8|1041|1036|1039.8|1034.8|8
1608125500000|2020-12-16 13:31:40|1039.9|1034.9|1040|1035|1040.1|1035.1|1039.9|1034.9|7
1608125510000|2020-12-16 13:31:50|1040.1|1035.1|1040.7|1035.7|1040.8|1035.8|1040.1|1035.1|6
1608125520000|2020-12-16 13:32:00|1040.8|1035.8|1041.4|1036.4|1041.6|1036.6|1040.8|1035.8|18
1608125530000|2020-12-16 13:32:10|1041.6|1036.6|1042.2|1037.2|1042.2|1037.2|1041.5|1036.5|14
1608125540000|2020-12-16 13:32:20|1042.1|1037.1|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|9
1608125550000|2020-12-16 13:32:30|1042|1037|1041.5|1036.5|1042|1037|1041.3|1036.3|10
1608125560000|2020-12-16 13:32:40|1041.4|1036.4|1042.2|1037.2|1042.2|1037.2|1041.4|1036.4|6
1608125570000|2020-12-16 13:32:50|1042.5|1037.5|1042.9|1037.9|1042.9|1037.9|1042.5|1037.5|3
1608125580000|2020-12-16 13:33:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.5|1037.5|19
1608125590000|2020-12-16 13:33:10|1042.9|1037.9|1042.8|1037.8|1043|1038|1042.6|1037.6|10
1608125600000|2020-12-16 13:33:20|1042.9|1037.9|1042.6|1037.6|1043.1|1038.1|1042.6|1037.6|8
1608125610000|2020-12-16 13:33:30|1042.4|1037.4|1042.2|1037.2|1042.5|1037.5|1042|1037|7
1608125620000|2020-12-16 13:33:40|1042|1037|1041.4|1036.4|1042|1037|1041.4|1036.4|6
1608125630000|2020-12-16 13:33:50|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|3
1608125640000|2020-12-16 13:34:00|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|3
1608125650000|2020-12-16 13:34:10|1041.8|1036.8|1042.4|1037.4|1042.4|1037.4|1041.8|1036.8|5
1608125660000|2020-12-16 13:34:20|1042|1037|1042.3|1037.3|1042.4|1037.4|1042|1037|13
1608125670000|2020-12-16 13:34:30|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042|1037|4
1608125680000|2020-12-16 13:34:40|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608125690000|2020-12-16 13:34:50|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|8
1608125700000|2020-12-16 13:35:00|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|6
1608125710000|2020-12-16 13:35:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1608125720000|2020-12-16 13:35:20|1042.2|1037.2|1041.8|1036.8|1042.2|1037.2|1041.8|1036.8|7
1608125730000|2020-12-16 13:35:30|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|6
1608125740000|2020-12-16 13:35:40|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.5|1036.5|5
1608125750000|2020-12-16 13:35:50|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|3
1608125760000|2020-12-16 13:36:00|1041.6|1036.6|1041.3|1036.3|1041.6|1036.6|1041.2|1036.2|8
1608125770000|2020-12-16 13:36:10|1041.4|1036.4|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|6
1608125780000|2020-12-16 13:36:20|1041.1|1036.1|1041.4|1036.4|1041.4|1036.4|1041|1036|8
1608125790000|2020-12-16 13:36:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|3
1608125800000|2020-12-16 13:36:40|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608125810000|2020-12-16 13:36:50|1041.5|1036.5|1042.7|1037.7|1042.8|1037.8|1041.5|1036.5|17
1608125820000|2020-12-16 13:37:00|1042.5|1037.5|1042.9|1037.9|1042.9|1037.9|1042.4|1037.4|3
1608125830000|2020-12-16 13:37:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608125840000|2020-12-16 13:37:20|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|4
1608125850000|2020-12-16 13:37:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608125860000|2020-12-16 13:37:40|1042.1|1037.1|1041.7|1036.7|1042.2|1037.2|1041.4|1036.4|11
1608125870000|2020-12-16 13:37:50|1041.8|1036.8|1041|1036|1041.8|1036.8|1040.9|1035.9|17
1608125880000|2020-12-16 13:38:00|1040.9|1035.9|1041.3|1036.3|1041.3|1036.3|1040.8|1035.8|8
1608125900000|2020-12-16 13:38:20|1041.1|1036.1|1041.1|1036.1|1041.3|1036.3|1041|1036|12
1608125910000|2020-12-16 13:38:30|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608125920000|2020-12-16 13:38:40|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|6
1608125930000|2020-12-16 13:38:50|1041.1|1036.1|1041.3|1036.3|1041.4|1036.4|1041.1|1036.1|7
1608125940000|2020-12-16 13:39:00|1041.4|1036.4|1041.8|1036.8|1041.9|1036.9|1041.4|1036.4|8
1608125950000|2020-12-16 13:39:10|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|4
1608125960000|2020-12-16 13:39:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608125970000|2020-12-16 13:39:30|1041.3|1036.3|1041.1|1036.1|1041.4|1036.4|1041|1036|16
1608125980000|2020-12-16 13:39:40|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608125990000|2020-12-16 13:39:50|1040.8|1035.8|1041.2|1036.2|1041.3|1036.3|1040.7|1035.7|9
1608126000000|2020-12-16 13:40:00|1041.1|1036.1|1041.1|1036.1|1041.3|1036.3|1041|1036|5
1608126010000|2020-12-16 13:40:10|1041|1036|1040.6|1035.6|1041|1036|1040.6|1035.6|7
1608126020000|2020-12-16 13:40:20|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|7
1608126030000|2020-12-16 13:40:30|1040.5|1035.5|1040.3|1035.3|1040.7|1035.7|1040.1|1035.1|16
1608126040000|2020-12-16 13:40:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1608126050000|2020-12-16 13:40:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|8
1608126060000|2020-12-16 13:41:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|4
1608126070000|2020-12-16 13:41:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608126080000|2020-12-16 13:41:20|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|15
1608126090000|2020-12-16 13:41:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|6
1608126100000|2020-12-16 13:41:40|1040.3|1035.3|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|6
1608126110000|2020-12-16 13:41:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|7
1608126120000|2020-12-16 13:42:00|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|12
1608126130000|2020-12-16 13:42:10|1040.3|1035.3|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|3
1608126140000|2020-12-16 13:42:20|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|8
1608126150000|2020-12-16 13:42:30|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|9
1608126160000|2020-12-16 13:42:40|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|3
1608126170000|2020-12-16 13:42:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608126190000|2020-12-16 13:43:10|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|4
1608126200000|2020-12-16 13:43:20|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|3
1608126210000|2020-12-16 13:43:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1608126230000|2020-12-16 13:43:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|5
1608126240000|2020-12-16 13:44:00|1041.3|1036.3|1041.9|1036.9|1041.9|1036.9|1041.2|1036.2|9
1608126250000|2020-12-16 13:44:10|1042|1037|1041.8|1036.8|1042|1037|1041.7|1036.7|4
1608126260000|2020-12-16 13:44:20|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|7
1608126270000|2020-12-16 13:44:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608126280000|2020-12-16 13:44:40|1042.3|1037.3|1043.1|1038.1|1043.1|1038.1|1042.3|1037.3|4
1608126290000|2020-12-16 13:44:50|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|13
1608126300000|2020-12-16 13:45:00|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043|1038|6
1608126310000|2020-12-16 13:45:10|1043.1|1038.1|1043.2|1038.2|1043.3|1038.3|1043|1038|4
1608126320000|2020-12-16 13:45:20|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|4
1608126330000|2020-12-16 13:45:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|4
1608126340000|2020-12-16 13:45:40|1043.5|1038.5|1043.1|1038.1|1043.5|1038.5|1042.9|1037.9|6
1608126350000|2020-12-16 13:45:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1608126360000|2020-12-16 13:46:00|1042.9|1037.9|1043|1038|1043|1038|1042.7|1037.7|9
1608126370000|2020-12-16 13:46:10|1042.8|1037.8|1043|1038|1043|1038|1042.7|1037.7|4
1608126380000|2020-12-16 13:46:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608126390000|2020-12-16 13:46:30|1042.7|1037.7|1041.9|1036.9|1042.7|1037.7|1041.9|1036.9|15
1608126400000|2020-12-16 13:46:40|1041.8|1036.8|1042.4|1037.4|1042.4|1037.4|1041.8|1036.8|5
1608126410000|2020-12-16 13:46:50|1042.2|1037.2|1042.6|1037.6|1042.6|1037.6|1042.1|1037.1|6
1608126420000|2020-12-16 13:47:00|1042.4|1037.4|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|6
1608126430000|2020-12-16 13:47:10|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.3|1037.3|4
1608126440000|2020-12-16 13:47:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608126450000|2020-12-16 13:47:30|1042.3|1037.3|1041.9|1036.9|1042.4|1037.4|1041.9|1036.9|8
1608126460000|2020-12-16 13:47:40|1041.8|1036.8|1041.8|1036.8|1042|1037|1041.8|1036.8|9
1608126470000|2020-12-16 13:47:50|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|3
1608126480000|2020-12-16 13:48:00|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|9
1608126490000|2020-12-16 13:48:10|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|4
1608126500000|2020-12-16 13:48:20|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|5
1608126510000|2020-12-16 13:48:30|1041|1036|1040.7|1035.7|1041|1036|1040.7|1035.7|4
1608126520000|2020-12-16 13:48:40|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|3
1608126530000|2020-12-16 13:48:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608126540000|2020-12-16 13:49:00|1040.7|1035.7|1041.3|1036.3|1041.4|1036.4|1040.7|1035.7|6
1608126550000|2020-12-16 13:49:10|1041.2|1036.2|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|10
1608126560000|2020-12-16 13:49:20|1041.1|1036.1|1040.7|1035.7|1041.1|1036.1|1040.7|1035.7|6
1608126570000|2020-12-16 13:49:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|3
1608126580000|2020-12-16 13:49:40|1040.7|1035.7|1041|1036|1041.1|1036.1|1040.7|1035.7|3
1608126590000|2020-12-16 13:49:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608126600000|2020-12-16 13:50:00|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608126610000|2020-12-16 13:50:10|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608126620000|2020-12-16 13:50:20|1041.3|1036.3|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|3
1608126640000|2020-12-16 13:50:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608126650000|2020-12-16 13:50:50|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|3
1608126670000|2020-12-16 13:51:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608126680000|2020-12-16 13:51:20|1041.3|1036.3|1041.5|1036.5|1041.8|1036.8|1041.3|1036.3|10
1608126690000|2020-12-16 13:51:30|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|5
1608126700000|2020-12-16 13:51:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|5
1608126710000|2020-12-16 13:51:50|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608126720000|2020-12-16 13:52:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041|1036|4
1608126730000|2020-12-16 13:52:10|1041.3|1036.3|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|4
1608126740000|2020-12-16 13:52:20|1041.2|1036.2|1040.7|1035.7|1041.2|1036.2|1040.7|1035.7|3
1608126750000|2020-12-16 13:52:30|1040.6|1035.6|1040.9|1035.9|1041|1036|1040.6|1035.6|6
1608126760000|2020-12-16 13:52:40|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608126770000|2020-12-16 13:52:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608126780000|2020-12-16 13:53:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608126790000|2020-12-16 13:53:10|1041|1036|1041|1036|1041|1036|1040.8|1035.8|4
1608126800000|2020-12-16 13:53:20|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.5|1035.5|4
1608126810000|2020-12-16 13:53:30|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608126820000|2020-12-16 13:53:40|1040.1|1035.1|1040.8|1035.8|1041|1036|1040.1|1035.1|8
1608126830000|2020-12-16 13:53:50|1040.9|1035.9|1041.4|1036.4|1041.4|1036.4|1040.8|1035.8|5
1608126840000|2020-12-16 13:54:00|1041.3|1036.3|1041|1036|1041.3|1036.3|1041|1036|4
1608126850000|2020-12-16 13:54:10|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.9|1035.9|4
1608126860000|2020-12-16 13:54:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|5
1608126870000|2020-12-16 13:54:30|1041|1036|1041|1036|1041|1036|1040.9|1035.9|5
1608126880000|2020-12-16 13:54:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608126890000|2020-12-16 13:54:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|8
1608126900000|2020-12-16 13:55:00|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|18
1608126910000|2020-12-16 13:55:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608126920000|2020-12-16 13:55:20|1040.2|1035.2|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|3
1608126930000|2020-12-16 13:55:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608126950000|2020-12-16 13:55:50|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|3
1608126960000|2020-12-16 13:56:00|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|8
1608126970000|2020-12-16 13:56:10|1038.7|1033.7|1038.9|1033.9|1039|1034|1038.7|1033.7|3
1608126980000|2020-12-16 13:56:20|1039|1034|1038.7|1033.7|1039|1034|1038.7|1033.7|4
1608126990000|2020-12-16 13:56:30|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608127000000|2020-12-16 13:56:40|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608127010000|2020-12-16 13:56:50|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608127020000|2020-12-16 13:57:00|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608127040000|2020-12-16 13:57:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608127050000|2020-12-16 13:57:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608127060000|2020-12-16 13:57:40|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1608127080000|2020-12-16 13:58:00|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|4
1608127100000|2020-12-16 13:58:20|1039|1034|1038.8|1033.8|1039|1034|1038.7|1033.7|5
1608127110000|2020-12-16 13:58:30|1038.9|1033.9|1038.3|1033.3|1038.9|1033.9|1038.1|1033.1|12
1608127120000|2020-12-16 13:58:40|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|4
1608127130000|2020-12-16 13:58:50|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|2
1608127140000|2020-12-16 13:59:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608127150000|2020-12-16 13:59:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1608127170000|2020-12-16 13:59:30|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|2
1608127180000|2020-12-16 13:59:40|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608127190000|2020-12-16 13:59:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608127200000|2020-12-16 14:00:00|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.1|1032.1|11
1608127210000|2020-12-16 14:00:10|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1608127220000|2020-12-16 14:00:20|1037.1|1032.1|1037.4|1032.4|1037.5|1032.5|1037|1032|6
1608127230000|2020-12-16 14:00:30|1037.3|1032.3|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|9
1608127240000|2020-12-16 14:00:40|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.7|1031.7|10
1608127250000|2020-12-16 14:00:50|1037.1|1032.1|1036.7|1031.7|1037.1|1032.1|1036.7|1031.7|5
1608127260000|2020-12-16 14:01:00|1036.8|1031.8|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|6
1608127270000|2020-12-16 14:01:10|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1608127280000|2020-12-16 14:01:20|1036.8|1031.8|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|5
1608127290000|2020-12-16 14:01:30|1036|1031|1035|1030|1036|1031|1035|1030|9
1608127300000|2020-12-16 14:01:40|1035.2|1030.2|1035.3|1030.3|1035.4|1030.4|1035.1|1030.1|9
1608127310000|2020-12-16 14:01:50|1035.2|1030.2|1035|1030|1035.2|1030.2|1035|1030|5
1608127320000|2020-12-16 14:02:00|1034.9|1029.9|1035.2|1030.2|1035.2|1030.2|1034.9|1029.9|4
1608127330000|2020-12-16 14:02:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|3
1608127340000|2020-12-16 14:02:20|1035.7|1030.7|1034.9|1029.9|1035.7|1030.7|1034.9|1029.9|7
1608127350000|2020-12-16 14:02:30|1035|1030|1035.4|1030.4|1035.5|1030.5|1035|1030|17
1608127360000|2020-12-16 14:02:40|1035.5|1030.5|1035.4|1030.4|1035.6|1030.6|1035.1|1030.1|8
1608127370000|2020-12-16 14:02:50|1035.5|1030.5|1035.4|1030.4|1035.9|1030.9|1035.4|1030.4|10
1608127380000|2020-12-16 14:03:00|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1608127390000|2020-12-16 14:03:10|1035.3|1030.3|1037.3|1032.3|1037.5|1032.5|1035.2|1030.2|13
1608127400000|2020-12-16 14:03:20|1037.6|1032.6|1036.9|1031.9|1037.7|1032.7|1036.9|1031.9|9
1608127410000|2020-12-16 14:03:30|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.4|1031.4|11
1608127420000|2020-12-16 14:03:40|1037|1032|1037.8|1032.8|1037.8|1032.8|1037|1032|3
1608127430000|2020-12-16 14:03:50|1037.7|1032.7|1037.2|1032.2|1037.9|1032.9|1036.9|1031.9|10
1608127440000|2020-12-16 14:04:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608127450000|2020-12-16 14:04:10|1037.1|1032.1|1037.6|1032.6|1037.6|1032.6|1037.1|1032.1|4
1608127460000|2020-12-16 14:04:20|1037.7|1032.7|1037.5|1032.5|1037.8|1032.8|1037.5|1032.5|5
1608127470000|2020-12-16 14:04:30|1037.6|1032.6|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|4
1608127480000|2020-12-16 14:04:40|1037.9|1032.9|1038.1|1033.1|1038.3|1033.3|1037.9|1032.9|4
1608127490000|2020-12-16 14:04:50|1038.2|1033.2|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|3
1608127510000|2020-12-16 14:05:10|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|5
1608127520000|2020-12-16 14:05:20|1038.5|1033.5|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|3
1608127530000|2020-12-16 14:05:30|1038.6|1033.6|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|6
1608127540000|2020-12-16 14:05:40|1038.8|1033.8|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|6
1608127550000|2020-12-16 14:05:50|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.6|1033.6|8
1608127560000|2020-12-16 14:06:00|1038.8|1033.8|1039.2|1034.2|1039.2|1034.2|1038.7|1033.7|9
1608127570000|2020-12-16 14:06:10|1039|1034|1039.3|1034.3|1039.3|1034.3|1038.9|1033.9|7
1608127580000|2020-12-16 14:06:20|1039.4|1034.4|1039.6|1034.6|1039.7|1034.7|1039.4|1034.4|17
1608127590000|2020-12-16 14:06:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608127610000|2020-12-16 14:06:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608127620000|2020-12-16 14:07:00|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|3
1608127630000|2020-12-16 14:07:10|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|2
1608127640000|2020-12-16 14:07:20|1039.5|1034.5|1038.9|1033.9|1039.5|1034.5|1038.9|1033.9|4
1608127650000|2020-12-16 14:07:30|1038.7|1033.7|1039|1034|1039.2|1034.2|1038.7|1033.7|7
1608127660000|2020-12-16 14:07:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608127670000|2020-12-16 14:07:50|1039.2|1034.2|1040.1|1035.1|1040.2|1035.2|1039.2|1034.2|11
1608127680000|2020-12-16 14:08:00|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608127690000|2020-12-16 14:08:10|1040|1035|1039.9|1034.9|1040|1035|1039.8|1034.8|11
1608127700000|2020-12-16 14:08:20|1039.7|1034.7|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|6
1608127710000|2020-12-16 14:08:30|1039.9|1034.9|1040.3|1035.3|1040.3|1035.3|1039.9|1034.9|3
1608127720000|2020-12-16 14:08:40|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040|1035|6
1608127730000|2020-12-16 14:08:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608127740000|2020-12-16 14:09:00|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608127750000|2020-12-16 14:09:10|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1608127760000|2020-12-16 14:09:20|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|6
1608127770000|2020-12-16 14:09:30|1040.8|1035.8|1040.5|1035.5|1041.1|1036.1|1040.5|1035.5|5
1608127780000|2020-12-16 14:09:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608127790000|2020-12-16 14:09:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|4
1608127800000|2020-12-16 14:10:00|1040.7|1035.7|1040.9|1035.9|1041.1|1036.1|1040.7|1035.7|6
1608127810000|2020-12-16 14:10:10|1041|1036|1041.2|1036.2|1041.3|1036.3|1041|1036|6
1608127820000|2020-12-16 14:10:20|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608127830000|2020-12-16 14:10:30|1040.7|1035.7|1040.4|1035.4|1040.8|1035.8|1040.4|1035.4|7
1608127840000|2020-12-16 14:10:40|1040.5|1035.5|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|4
1608127850000|2020-12-16 14:10:50|1040.9|1035.9|1041.3|1036.3|1041.3|1036.3|1040.5|1035.5|7
1608127860000|2020-12-16 14:11:00|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|10
1608127870000|2020-12-16 14:11:10|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1608127880000|2020-12-16 14:11:20|1041.3|1036.3|1041|1036|1041.3|1036.3|1041|1036|6
1608127890000|2020-12-16 14:11:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608127900000|2020-12-16 14:11:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608127910000|2020-12-16 14:11:50|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|3
1608127920000|2020-12-16 14:12:00|1041.1|1036.1|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|8
1608127930000|2020-12-16 14:12:10|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|3
1608127940000|2020-12-16 14:12:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608127950000|2020-12-16 14:12:30|1041.3|1036.3|1041.6|1036.6|1041.7|1036.7|1041.3|1036.3|5
1608127960000|2020-12-16 14:12:40|1041.8|1036.8|1041.7|1036.7|1042|1037|1041.6|1036.6|11
1608127970000|2020-12-16 14:12:50|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|8
1608127980000|2020-12-16 14:13:00|1041.6|1036.6|1041.6|1036.6|1041.8|1036.8|1041.5|1036.5|5
1608128000000|2020-12-16 14:13:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608128010000|2020-12-16 14:13:30|1041.9|1036.9|1042.3|1037.3|1042.7|1037.7|1041.8|1036.8|17
1608128020000|2020-12-16 14:13:40|1042.2|1037.2|1042|1037|1042.3|1037.3|1042|1037|8
1608128030000|2020-12-16 14:13:50|1041.8|1036.8|1042.2|1037.2|1042.2|1037.2|1041.8|1036.8|9
1608128040000|2020-12-16 14:14:00|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042|1037|5
1608128050000|2020-12-16 14:14:10|1042|1037|1042.1|1037.1|1042.2|1037.2|1042|1037|4
1608128060000|2020-12-16 14:14:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|4
1608128070000|2020-12-16 14:14:30|1042.1|1037.1|1042.2|1037.2|1042.5|1037.5|1042.1|1037.1|13
1608128080000|2020-12-16 14:14:40|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042|1037|5
1608128090000|2020-12-16 14:14:50|1042|1037|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|5
1608128100000|2020-12-16 14:15:00|1042|1037|1042.1|1037.1|1042.2|1037.2|1042|1037|6
1608128110000|2020-12-16 14:15:10|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608128120000|2020-12-16 14:15:20|1042|1037|1042|1037|1042.1|1037.1|1042|1037|5
1608128130000|2020-12-16 14:15:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608128140000|2020-12-16 14:15:40|1042|1037|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|6
1608128150000|2020-12-16 14:15:50|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|3
1608128160000|2020-12-16 14:16:00|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.6|1036.6|9
1608128170000|2020-12-16 14:16:10|1041.7|1036.7|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|3
1608128180000|2020-12-16 14:16:20|1041.8|1036.8|1041.8|1036.8|1042|1037|1041.8|1036.8|9
1608128190000|2020-12-16 14:16:30|1041.7|1036.7|1041.3|1036.3|1041.7|1036.7|1041.3|1036.3|5
1608128200000|2020-12-16 14:16:40|1041.4|1036.4|1041.8|1036.8|1041.9|1036.9|1041.4|1036.4|5
1608128210000|2020-12-16 14:16:50|1041.7|1036.7|1042|1037|1042|1037|1041.7|1036.7|3
1608128220000|2020-12-16 14:17:00|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1608128230000|2020-12-16 14:17:10|1041.4|1036.4|1041.4|1036.4|1041.6|1036.6|1041.3|1036.3|7
1608128240000|2020-12-16 14:17:20|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|5
1608128250000|2020-12-16 14:17:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|4
1608128260000|2020-12-16 14:17:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608128270000|2020-12-16 14:17:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608128280000|2020-12-16 14:18:00|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|5
1608128290000|2020-12-16 14:18:10|1041.1|1036.1|1042.1|1037.1|1042.1|1037.1|1041.1|1036.1|10
1608128300000|2020-12-16 14:18:20|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|5
1608128310000|2020-12-16 14:18:30|1041.9|1036.9|1041.5|1036.5|1041.9|1036.9|1041.5|1036.5|4
1608128320000|2020-12-16 14:18:40|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608128330000|2020-12-16 14:18:50|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608128340000|2020-12-16 14:19:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608128350000|2020-12-16 14:19:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1608128360000|2020-12-16 14:19:20|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608128370000|2020-12-16 14:19:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|6
1608128380000|2020-12-16 14:19:40|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608128390000|2020-12-16 14:19:50|1041.4|1036.4|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|6
1608128400000|2020-12-16 14:20:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608128410000|2020-12-16 14:20:10|1041.2|1036.2|1040.6|1035.6|1041.2|1036.2|1040.6|1035.6|7
1608128420000|2020-12-16 14:20:20|1040.5|1035.5|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|4
1608128430000|2020-12-16 14:20:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608128440000|2020-12-16 14:20:40|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|3
1608128450000|2020-12-16 14:20:50|1040|1035|1040.3|1035.3|1040.4|1035.4|1040|1035|4
1608128460000|2020-12-16 14:21:00|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1608128470000|2020-12-16 14:21:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1608128480000|2020-12-16 14:21:20|1040.6|1035.6|1040.9|1035.9|1041|1036|1040.6|1035.6|4
1608128490000|2020-12-16 14:21:30|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1608128500000|2020-12-16 14:21:40|1041.1|1036.1|1040.8|1035.8|1041.2|1036.2|1040.8|1035.8|10
1608128510000|2020-12-16 14:21:50|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|8
1608128520000|2020-12-16 14:22:00|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608128540000|2020-12-16 14:22:20|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|5
1608128550000|2020-12-16 14:22:30|1040.1|1035.1|1040.4|1035.4|1040.4|1035.4|1040|1035|3
1608128560000|2020-12-16 14:22:40|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608128570000|2020-12-16 14:22:50|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|6
1608128580000|2020-12-16 14:23:00|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|4
1608128590000|2020-12-16 14:23:10|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|6
1608128610000|2020-12-16 14:23:30|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608128620000|2020-12-16 14:23:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608128630000|2020-12-16 14:23:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608128640000|2020-12-16 14:24:00|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608128650000|2020-12-16 14:24:10|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1608128670000|2020-12-16 14:24:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608128680000|2020-12-16 14:24:40|1040|1035|1039.5|1034.5|1040|1035|1039.5|1034.5|5
1608128690000|2020-12-16 14:24:50|1039.4|1034.4|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|9
1608128700000|2020-12-16 14:25:00|1039.5|1034.5|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|11
1608128710000|2020-12-16 14:25:10|1039.2|1034.2|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|4
1608128720000|2020-12-16 14:25:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608128730000|2020-12-16 14:25:30|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1608128740000|2020-12-16 14:25:40|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|5
1608128750000|2020-12-16 14:25:50|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608128760000|2020-12-16 14:26:00|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608128770000|2020-12-16 14:26:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608128780000|2020-12-16 14:26:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608128790000|2020-12-16 14:26:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|3
1608128800000|2020-12-16 14:26:40|1039.2|1034.2|1039.6|1034.6|1039.6|1034.6|1039.1|1034.1|7
1608128820000|2020-12-16 14:27:00|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.3|1034.3|8
1608128830000|2020-12-16 14:27:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608128840000|2020-12-16 14:27:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1608128850000|2020-12-16 14:27:30|1039.5|1034.5|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|4
1608128860000|2020-12-16 14:27:40|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|4
1608128870000|2020-12-16 14:27:50|1039.4|1034.4|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|5
1608128880000|2020-12-16 14:28:00|1039.6|1034.6|1039.3|1034.3|1039.8|1034.8|1039.3|1034.3|8
1608128890000|2020-12-16 14:28:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608128900000|2020-12-16 14:28:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608128910000|2020-12-16 14:28:30|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608128920000|2020-12-16 14:28:40|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608128940000|2020-12-16 14:29:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|3
1608128960000|2020-12-16 14:29:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608128990000|2020-12-16 14:29:50|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608129000000|2020-12-16 14:30:00|1038.7|1033.7|1038|1033|1038.7|1033.7|1037.8|1032.8|13
1608129010000|2020-12-16 14:30:10|1038.1|1033.1|1038|1033|1038.4|1033.4|1038|1033|9
1608129020000|2020-12-16 14:30:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|5
1608129030000|2020-12-16 14:30:30|1038.2|1033.2|1038.6|1033.6|1038.8|1033.8|1038.1|1033.1|9
1608129040000|2020-12-16 14:30:40|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|7
1608129050000|2020-12-16 14:30:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|10
1608129060000|2020-12-16 14:31:00|1039|1034|1038.6|1033.6|1039.1|1034.1|1038.6|1033.6|8
1608129070000|2020-12-16 14:31:10|1038.7|1033.7|1038.7|1033.7|1039|1034|1038.5|1033.5|13
1608129080000|2020-12-16 14:31:20|1038.6|1033.6|1038.6|1033.6|1038.8|1033.8|1038.4|1033.4|24
1608129090000|2020-12-16 14:31:30|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|3
1608129100000|2020-12-16 14:31:40|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|11
1608129110000|2020-12-16 14:31:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608129120000|2020-12-16 14:32:00|1038.8|1033.8|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|5
1608129130000|2020-12-16 14:32:10|1038.9|1033.9|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|4
1608129140000|2020-12-16 14:32:20|1039|1034|1039.4|1034.4|1039.4|1034.4|1038.9|1033.9|7
1608129150000|2020-12-16 14:32:30|1039.6|1034.6|1040|1035|1040.2|1035.2|1039.6|1034.6|16
1608129160000|2020-12-16 14:32:40|1040.2|1035.2|1039.9|1034.9|1040.3|1035.3|1039.9|1034.9|9
1608129170000|2020-12-16 14:32:50|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1608129180000|2020-12-16 14:33:00|1039.9|1034.9|1040.2|1035.2|1040.3|1035.3|1039.9|1034.9|8
1608129190000|2020-12-16 14:33:10|1040.1|1035.1|1040.4|1035.4|1040.4|1035.4|1040.1|1035.1|2
1608129200000|2020-12-16 14:33:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608129210000|2020-12-16 14:33:30|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|3
1608129220000|2020-12-16 14:33:40|1040.8|1035.8|1041.2|1036.2|1041.5|1036.5|1040.8|1035.8|7
1608129230000|2020-12-16 14:33:50|1041.3|1036.3|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|9
1608129240000|2020-12-16 14:34:00|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.7|1035.7|11
1608129250000|2020-12-16 14:34:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|8
1608129260000|2020-12-16 14:34:20|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|8
1608129270000|2020-12-16 14:34:30|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|5
1608129280000|2020-12-16 14:34:40|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608129290000|2020-12-16 14:34:50|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|8
1608129300000|2020-12-16 14:35:00|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|8
1608129310000|2020-12-16 14:35:10|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|3
1608129320000|2020-12-16 14:35:20|1040.3|1035.3|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|4
1608129330000|2020-12-16 14:35:30|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1608129340000|2020-12-16 14:35:40|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|2
1608129350000|2020-12-16 14:35:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608129360000|2020-12-16 14:36:00|1040|1035|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|4
1608129370000|2020-12-16 14:36:10|1040|1035|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608129380000|2020-12-16 14:36:20|1038.9|1033.9|1038.9|1033.9|1039.2|1034.2|1038.7|1033.7|9
1608129390000|2020-12-16 14:36:30|1038.6|1033.6|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|5
1608129400000|2020-12-16 14:36:40|1038.7|1033.7|1038.7|1033.7|1038.9|1033.9|1038.6|1033.6|5
1608129410000|2020-12-16 14:36:50|1038.6|1033.6|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|2
1608129420000|2020-12-16 14:37:00|1038.3|1033.3|1038.1|1033.1|1038.4|1033.4|1037.9|1032.9|16
1608129430000|2020-12-16 14:37:10|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|11
1608129440000|2020-12-16 14:37:20|1038|1033|1037.4|1032.4|1038|1033|1037.4|1032.4|5
1608129450000|2020-12-16 14:37:30|1037.6|1032.6|1037|1032|1037.6|1032.6|1037|1032|6
1608129460000|2020-12-16 14:37:40|1036.9|1031.9|1036.3|1031.3|1037.1|1032.1|1036.2|1031.2|12
1608129470000|2020-12-16 14:37:50|1036.4|1031.4|1036.1|1031.1|1036.6|1031.6|1036.1|1031.1|6
1608129480000|2020-12-16 14:38:00|1036.2|1031.2|1036|1031|1036.2|1031.2|1035.8|1030.8|8
1608129490000|2020-12-16 14:38:10|1036.1|1031.1|1036.3|1031.3|1036.4|1031.4|1036.1|1031.1|8
1608129500000|2020-12-16 14:38:20|1036.2|1031.2|1036.2|1031.2|1036.4|1031.4|1036.1|1031.1|8
1608129510000|2020-12-16 14:38:30|1036.1|1031.1|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|9
1608129520000|2020-12-16 14:38:40|1036|1031|1036|1031|1036.3|1031.3|1035.9|1030.9|12
1608129530000|2020-12-16 14:38:50|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.7|1030.7|9
1608129540000|2020-12-16 14:39:00|1036|1031|1035.7|1030.7|1036|1031|1035.5|1030.5|9
1608129550000|2020-12-16 14:39:10|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|3
1608129560000|2020-12-16 14:39:20|1035.5|1030.5|1035.2|1030.2|1035.6|1030.6|1035.2|1030.2|14
1608129570000|2020-12-16 14:39:30|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|7
1608129580000|2020-12-16 14:39:40|1035.8|1030.8|1036.1|1031.1|1036.1|1031.1|1035.8|1030.8|4
1608129590000|2020-12-16 14:39:50|1036.2|1031.2|1036.6|1031.6|1036.6|1031.6|1036.1|1031.1|14
1608129600000|2020-12-16 14:40:00|1036.8|1031.8|1037.1|1032.1|1037.2|1032.2|1036.7|1031.7|12
1608129610000|2020-12-16 14:40:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608129620000|2020-12-16 14:40:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608129630000|2020-12-16 14:40:30|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.3|1031.3|15
1608129640000|2020-12-16 14:40:40|1036.5|1031.5|1036.8|1031.8|1037|1032|1036.1|1031.1|19
1608129650000|2020-12-16 14:40:50|1036.9|1031.9|1037.7|1032.7|1037.7|1032.7|1036.8|1031.8|18
1608129660000|2020-12-16 14:41:00|1037.5|1032.5|1037.7|1032.7|1037.9|1032.9|1037.5|1032.5|15
1608129670000|2020-12-16 14:41:10|1037.6|1032.6|1037|1032|1037.7|1032.7|1037|1032|12
1608129680000|2020-12-16 14:41:20|1037.1|1032.1|1037|1032|1037.1|1032.1|1036.9|1031.9|4
1608129690000|2020-12-16 14:41:30|1036.9|1031.9|1037|1032|1037.1|1032.1|1036.8|1031.8|9
1608129700000|2020-12-16 14:41:40|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.7|1031.7|9
1608129710000|2020-12-16 14:41:50|1037|1032|1037.2|1032.2|1037.3|1032.3|1037|1032|3
1608129720000|2020-12-16 14:42:00|1037.1|1032.1|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|8
1608129730000|2020-12-16 14:42:10|1037.3|1032.3|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|5
1608129740000|2020-12-16 14:42:20|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|5
1608129750000|2020-12-16 14:42:30|1037|1032|1036.8|1031.8|1037|1032|1036.7|1031.7|8
1608129760000|2020-12-16 14:42:40|1036.9|1031.9|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|9
1608129770000|2020-12-16 14:42:50|1037|1032|1037|1032|1037.1|1032.1|1036.9|1031.9|5
1608129780000|2020-12-16 14:43:00|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1037|1032|13
1608129790000|2020-12-16 14:43:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|4
1608129800000|2020-12-16 14:43:20|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|3
1608129810000|2020-12-16 14:43:30|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1036.9|1031.9|10
1608129820000|2020-12-16 14:43:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608129830000|2020-12-16 14:43:50|1037|1032|1037|1032|1037.1|1032.1|1037|1032|5
1608129840000|2020-12-16 14:44:00|1036.9|1031.9|1037.1|1032.1|1037.3|1032.3|1036.9|1031.9|7
1608129850000|2020-12-16 14:44:10|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|7
1608129860000|2020-12-16 14:44:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|6
1608129870000|2020-12-16 14:44:30|1037.1|1032.1|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|5
1608129890000|2020-12-16 14:44:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608129900000|2020-12-16 14:45:00|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|9
1608129910000|2020-12-16 14:45:10|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|5
1608129920000|2020-12-16 14:45:20|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|4
1608129930000|2020-12-16 14:45:30|1036.9|1031.9|1036.6|1031.6|1037|1032|1036.6|1031.6|5
1608129940000|2020-12-16 14:45:40|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|4
1608129950000|2020-12-16 14:45:50|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|8
1608129960000|2020-12-16 14:46:00|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|5
1608129970000|2020-12-16 14:46:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608129980000|2020-12-16 14:46:20|1037.8|1032.8|1037.4|1032.4|1038|1033|1037.3|1032.3|9
1608129990000|2020-12-16 14:46:30|1037.5|1032.5|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|6
1608130000000|2020-12-16 14:46:40|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|4
1608130010000|2020-12-16 14:46:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608130020000|2020-12-16 14:47:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1608130030000|2020-12-16 14:47:10|1037.7|1032.7|1038.2|1033.2|1038.3|1033.3|1037.7|1032.7|10
1608130040000|2020-12-16 14:47:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|6
1608130050000|2020-12-16 14:47:30|1038.5|1033.5|1038.2|1033.2|1038.5|1033.5|1038.2|1033.2|4
1608130060000|2020-12-16 14:47:40|1038|1033|1037.7|1032.7|1038|1033|1037.7|1032.7|7
1608130070000|2020-12-16 14:47:50|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|2
1608130080000|2020-12-16 14:48:00|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608130090000|2020-12-16 14:48:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608130100000|2020-12-16 14:48:20|1038|1033|1037.5|1032.5|1038.1|1033.1|1037.4|1032.4|15
1608130110000|2020-12-16 14:48:30|1037.4|1032.4|1037.5|1032.5|1037.8|1032.8|1037.4|1032.4|6
1608130120000|2020-12-16 14:48:40|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|9
1608130130000|2020-12-16 14:48:50|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|6
1608130140000|2020-12-16 14:49:00|1037|1032|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|6
1608130150000|2020-12-16 14:49:10|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1608130160000|2020-12-16 14:49:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608130170000|2020-12-16 14:49:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608130180000|2020-12-16 14:49:40|1037|1032|1037|1032|1037.1|1032.1|1037|1032|9
1608130190000|2020-12-16 14:49:50|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1608130200000|2020-12-16 14:50:00|1037.4|1032.4|1037|1032|1037.4|1032.4|1036.9|1031.9|14
1608130210000|2020-12-16 14:50:10|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|13
1608130220000|2020-12-16 14:50:20|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|3
1608130230000|2020-12-16 14:50:30|1037|1032|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|13
1608130240000|2020-12-16 14:50:40|1036.8|1031.8|1037|1032|1037.1|1032.1|1036.8|1031.8|5
1608130250000|2020-12-16 14:50:50|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|12
1608130260000|2020-12-16 14:51:00|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|8
1608130270000|2020-12-16 14:51:10|1036.8|1031.8|1036|1031|1036.8|1031.8|1036|1031|6
1608130280000|2020-12-16 14:51:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|4
1608130290000|2020-12-16 14:51:30|1036.1|1031.1|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|2
1608130300000|2020-12-16 14:51:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608130320000|2020-12-16 14:52:00|1035.7|1030.7|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|3
1608130330000|2020-12-16 14:52:10|1035.6|1030.6|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|6
1608130340000|2020-12-16 14:52:20|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|6
1608130350000|2020-12-16 14:52:30|1035.1|1030.1|1035.1|1030.1|1035.2|1030.2|1034.9|1029.9|9
1608130360000|2020-12-16 14:52:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608130370000|2020-12-16 14:52:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608130380000|2020-12-16 14:53:00|1035|1030|1035.5|1030.5|1035.6|1030.6|1034.9|1029.9|8
1608130390000|2020-12-16 14:53:10|1035.6|1030.6|1034.3|1029.3|1035.6|1030.6|1034.3|1029.3|13
1608130400000|2020-12-16 14:53:20|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|5
1608130410000|2020-12-16 14:53:30|1034.5|1029.5|1034.7|1029.7|1034.8|1029.8|1034.4|1029.4|7
1608130420000|2020-12-16 14:53:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608130430000|2020-12-16 14:53:50|1034.8|1029.8|1035.2|1030.2|1035.2|1030.2|1034.8|1029.8|4
1608130440000|2020-12-16 14:54:00|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035|1030|12
1608130450000|2020-12-16 14:54:10|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.1|1030.1|11
1608130460000|2020-12-16 14:54:20|1035.3|1030.3|1035.6|1030.6|1035.8|1030.8|1035.3|1030.3|11
1608130470000|2020-12-16 14:54:30|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1608130480000|2020-12-16 14:54:40|1035.6|1030.6|1035.8|1030.8|1035.9|1030.9|1035.6|1030.6|12
1608130490000|2020-12-16 14:54:50|1035.7|1030.7|1036.1|1031.1|1036.3|1031.3|1035.6|1030.6|7
1608130500000|2020-12-16 14:55:00|1036|1031|1035.5|1030.5|1036|1031|1035.5|1030.5|5
1608130510000|2020-12-16 14:55:10|1035.2|1030.2|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|3
1608130520000|2020-12-16 14:55:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1608130530000|2020-12-16 14:55:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608130540000|2020-12-16 14:55:40|1035.5|1030.5|1035.7|1030.7|1035.9|1030.9|1035.5|1030.5|12
1608130550000|2020-12-16 14:55:50|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1608130560000|2020-12-16 14:56:00|1036|1031|1036.2|1031.2|1036.2|1031.2|1035.8|1030.8|9
1608130570000|2020-12-16 14:56:10|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.2|1031.2|7
1608130580000|2020-12-16 14:56:20|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608130590000|2020-12-16 14:56:30|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|3
1608130600000|2020-12-16 14:56:40|1036.6|1031.6|1036.7|1031.7|1036.9|1031.9|1036.5|1031.5|7
1608130610000|2020-12-16 14:56:50|1036.5|1031.5|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|4
1608130620000|2020-12-16 14:57:00|1036.4|1031.4|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|6
1608130630000|2020-12-16 14:57:10|1036.4|1031.4|1035.9|1030.9|1036.4|1031.4|1035.9|1030.9|6
1608130640000|2020-12-16 14:57:20|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1608130650000|2020-12-16 14:57:30|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|2
1608130660000|2020-12-16 14:57:40|1036.3|1031.3|1035.9|1030.9|1036.3|1031.3|1035.7|1030.7|6
1608130680000|2020-12-16 14:58:00|1035.7|1030.7|1035.2|1030.2|1035.7|1030.7|1035.1|1030.1|8
1608130700000|2020-12-16 14:58:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1608130710000|2020-12-16 14:58:30|1035.2|1030.2|1035.5|1030.5|1035.6|1030.6|1035.2|1030.2|5
1608130720000|2020-12-16 14:58:40|1035.6|1030.6|1035.5|1030.5|1035.7|1030.7|1035.5|1030.5|4
1608130730000|2020-12-16 14:58:50|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1608130740000|2020-12-16 14:59:00|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|4
1608130750000|2020-12-16 14:59:10|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|7
1608130760000|2020-12-16 14:59:20|1035.8|1030.8|1035.6|1030.6|1035.8|1030.8|1035.4|1030.4|6
1608130770000|2020-12-16 14:59:30|1035.5|1030.5|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|5
1608130780000|2020-12-16 14:59:40|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|5
1608130790000|2020-12-16 14:59:50|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1608130800000|2020-12-16 15:00:00|1035|1030|1035|1030|1035|1030|1034.9|1029.9|5
1608130810000|2020-12-16 15:00:10|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.8|1029.8|15
1608130820000|2020-12-16 15:00:20|1034.8|1029.8|1034.7|1029.7|1034.9|1029.9|1034.5|1029.5|8
1608130830000|2020-12-16 15:00:30|1034.6|1029.6|1032.1|1027.1|1034.6|1029.6|1032|1027|23
1608130840000|2020-12-16 15:00:40|1032.2|1027.2|1032.4|1027.4|1033.1|1028.1|1032.2|1027.2|14
1608130850000|2020-12-16 15:00:50|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1031.9|1026.9|10
1608130860000|2020-12-16 15:01:00|1032|1027|1031.9|1026.9|1032|1027|1031.8|1026.8|7
1608130870000|2020-12-16 15:01:10|1032|1027|1031.3|1026.3|1032.2|1027.2|1031.1|1026.1|15
1608130880000|2020-12-16 15:01:20|1031.4|1026.4|1029.6|1024.6|1031.4|1026.4|1029.1|1024.1|28
1608130890000|2020-12-16 15:01:30|1029.9|1024.9|1029.4|1024.4|1029.9|1024.9|1029.3|1024.3|14
1608130900000|2020-12-16 15:01:40|1029|1024|1029.4|1024.4|1029.4|1024.4|1029|1024|5
1608130910000|2020-12-16 15:01:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1028.8|1023.8|6
1608130920000|2020-12-16 15:02:00|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029|1024|10
1608130930000|2020-12-16 15:02:10|1029|1024|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|25
1608130940000|2020-12-16 15:02:20|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029|1024|10
1608130950000|2020-12-16 15:02:30|1029.2|1024.2|1028.4|1023.4|1029.2|1024.2|1027.8|1022.8|15
1608130960000|2020-12-16 15:02:40|1028.3|1023.3|1029|1024|1029|1024|1028.2|1023.2|5
1608130970000|2020-12-16 15:02:50|1028.9|1023.9|1028.9|1023.9|1029.1|1024.1|1028.7|1023.7|15
1608130980000|2020-12-16 15:03:00|1028.7|1023.7|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|8
1608130990000|2020-12-16 15:03:10|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|6
1608131000000|2020-12-16 15:03:20|1028.1|1023.1|1028.9|1023.9|1029|1024|1028.1|1023.1|10
1608131010000|2020-12-16 15:03:30|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|11
1608131020000|2020-12-16 15:03:40|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|2
1608131030000|2020-12-16 15:03:50|1029|1024|1028.8|1023.8|1029.1|1024.1|1028.7|1023.7|11
1608131040000|2020-12-16 15:04:00|1028.7|1023.7|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|6
1608131050000|2020-12-16 15:04:10|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.1|1023.1|11
1608131060000|2020-12-16 15:04:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1608131070000|2020-12-16 15:04:30|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|7
1608131080000|2020-12-16 15:04:40|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|5
1608131090000|2020-12-16 15:04:50|1029.2|1024.2|1029.8|1024.8|1029.8|1024.8|1029.2|1024.2|6
1608131100000|2020-12-16 15:05:00|1029.7|1024.7|1028.6|1023.6|1029.7|1024.7|1028.6|1023.6|8
1608131110000|2020-12-16 15:05:10|1028.7|1023.7|1028.6|1023.6|1029.2|1024.2|1028.6|1023.6|9
1608131120000|2020-12-16 15:05:20|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|6
1608131140000|2020-12-16 15:05:40|1029.2|1024.2|1029.4|1024.4|1029.6|1024.6|1029.1|1024.1|5
1608131150000|2020-12-16 15:05:50|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|2
1608131160000|2020-12-16 15:06:00|1029.1|1024.1|1029.3|1024.3|1029.5|1024.5|1028.8|1023.8|8
1608131170000|2020-12-16 15:06:10|1029.2|1024.2|1029.4|1024.4|1029.5|1024.5|1029.1|1024.1|4
1608131180000|2020-12-16 15:06:20|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.2|1024.2|11
1608131190000|2020-12-16 15:06:30|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|6
1608131200000|2020-12-16 15:06:40|1029.7|1024.7|1029|1024|1029.7|1024.7|1029|1024|16
1608131210000|2020-12-16 15:06:50|1028.8|1023.8|1029.8|1024.8|1029.8|1024.8|1028.8|1023.8|11
1608131220000|2020-12-16 15:07:00|1029.7|1024.7|1029.9|1024.9|1030.1|1025.1|1029.5|1024.5|11
1608131230000|2020-12-16 15:07:10|1030|1025|1029.9|1024.9|1030|1025|1029.8|1024.8|4
1608131240000|2020-12-16 15:07:20|1030|1025|1030.6|1025.6|1030.6|1025.6|1029.9|1024.9|10
1608131250000|2020-12-16 15:07:30|1030.5|1025.5|1030.9|1025.9|1030.9|1025.9|1030.5|1025.5|7
1608131260000|2020-12-16 15:07:40|1031|1026|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|7
1608131270000|2020-12-16 15:07:50|1031.6|1026.6|1032|1027|1032.1|1027.1|1031.5|1026.5|10
1608131280000|2020-12-16 15:08:00|1031.9|1026.9|1031.3|1026.3|1032|1027|1031.3|1026.3|10
1608131290000|2020-12-16 15:08:10|1031.4|1026.4|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1608131300000|2020-12-16 15:08:20|1031.2|1026.2|1031|1026|1031.3|1026.3|1031|1026|6
1608131310000|2020-12-16 15:08:30|1030.6|1025.6|1031.2|1026.2|1031.2|1026.2|1030.6|1025.6|8
1608131320000|2020-12-16 15:08:40|1031.3|1026.3|1031.5|1026.5|1031.6|1026.6|1031.2|1026.2|7
1608131330000|2020-12-16 15:08:50|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|8
1608131340000|2020-12-16 15:09:00|1031.2|1026.2|1031.2|1026.2|1031.4|1026.4|1031.1|1026.1|7
1608131350000|2020-12-16 15:09:10|1031.1|1026.1|1031.6|1026.6|1031.9|1026.9|1031|1026|9
1608131360000|2020-12-16 15:09:20|1031.8|1026.8|1032|1027|1032|1027|1031.7|1026.7|4
1608131370000|2020-12-16 15:09:30|1031.9|1026.9|1031.4|1026.4|1032.1|1027.1|1031.4|1026.4|9
1608131380000|2020-12-16 15:09:40|1031.2|1026.2|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|6
1608131390000|2020-12-16 15:09:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031|1026|7
1608131400000|2020-12-16 15:10:00|1031|1026|1030|1025|1031.1|1026.1|1030|1025|12
1608131410000|2020-12-16 15:10:10|1029.9|1024.9|1029.7|1024.7|1030|1025|1029.7|1024.7|7
1608131420000|2020-12-16 15:10:20|1029.5|1024.5|1028.1|1023.1|1029.5|1024.5|1028.1|1023.1|18
1608131430000|2020-12-16 15:10:30|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|12
1608131440000|2020-12-16 15:10:40|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.7|1022.7|9
1608131450000|2020-12-16 15:10:50|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|6
1608131460000|2020-12-16 15:11:00|1028.3|1023.3|1028|1023|1028.7|1023.7|1027.9|1022.9|12
1608131470000|2020-12-16 15:11:10|1028.2|1023.2|1028.7|1023.7|1028.8|1023.8|1028.2|1023.2|10
1608131480000|2020-12-16 15:11:20|1028.8|1023.8|1028.3|1023.3|1028.8|1023.8|1028.2|1023.2|15
1608131490000|2020-12-16 15:11:30|1028.4|1023.4|1028.8|1023.8|1028.8|1023.8|1028.1|1023.1|17
1608131500000|2020-12-16 15:11:40|1028.7|1023.7|1028.9|1023.9|1029.1|1024.1|1028.7|1023.7|13
1608131510000|2020-12-16 15:11:50|1029|1024|1029.1|1024.1|1029.2|1024.2|1029|1024|10
1608131520000|2020-12-16 15:12:00|1029|1024|1028.6|1023.6|1029|1024|1028.5|1023.5|13
1608131530000|2020-12-16 15:12:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|5
1608131540000|2020-12-16 15:12:20|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|5
1608131550000|2020-12-16 15:12:30|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1608131560000|2020-12-16 15:12:40|1028.6|1023.6|1028.8|1023.8|1029|1024|1028.6|1023.6|6
1608131570000|2020-12-16 15:12:50|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|5
1608131580000|2020-12-16 15:13:00|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029|1024|16
1608131590000|2020-12-16 15:13:10|1029.2|1024.2|1029|1024|1029.3|1024.3|1028.9|1023.9|10
1608131600000|2020-12-16 15:13:20|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|6
1608131610000|2020-12-16 15:13:30|1028.9|1023.9|1028.7|1023.7|1029|1024|1028.7|1023.7|5
1608131620000|2020-12-16 15:13:40|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608131630000|2020-12-16 15:13:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|8
1608131640000|2020-12-16 15:14:00|1028.5|1023.5|1029.2|1024.2|1029.2|1024.2|1028.4|1023.4|8
1608131650000|2020-12-16 15:14:10|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.2|1024.2|4
1608131660000|2020-12-16 15:14:20|1029.5|1024.5|1030.4|1025.4|1030.5|1025.5|1029.3|1024.3|4
1608131670000|2020-12-16 15:14:30|1030.3|1025.3|1030.1|1025.1|1030.4|1025.4|1030|1025|7
1608131680000|2020-12-16 15:14:40|1030.5|1025.5|1030|1025|1030.5|1025.5|1030|1025|8
1608131690000|2020-12-16 15:14:50|1029.9|1024.9|1031.2|1026.2|1031.3|1026.3|1029.9|1024.9|13
1608131700000|2020-12-16 15:15:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|7
1608131710000|2020-12-16 15:15:10|1031|1026|1031.4|1026.4|1031.6|1026.6|1030.9|1025.9|6
1608131720000|2020-12-16 15:15:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|3
1608131730000|2020-12-16 15:15:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608131750000|2020-12-16 15:15:50|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1608131760000|2020-12-16 15:16:00|1031.7|1026.7|1032.3|1027.3|1032.7|1027.7|1031.7|1026.7|11
1608131770000|2020-12-16 15:16:10|1032.2|1027.2|1032|1027|1032.3|1027.3|1032|1027|9
1608131780000|2020-12-16 15:16:20|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.8|1026.8|3
1608131790000|2020-12-16 15:16:30|1032.1|1027.1|1032|1027|1032.2|1027.2|1032|1027|3
1608131800000|2020-12-16 15:16:40|1032.1|1027.1|1032.4|1027.4|1032.4|1027.4|1032|1027|14
1608131810000|2020-12-16 15:16:50|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|4
1608131820000|2020-12-16 15:17:00|1033.1|1028.1|1033.1|1028.1|1033.3|1028.3|1032.9|1027.9|5
1608131830000|2020-12-16 15:17:10|1033|1028|1033.1|1028.1|1033.3|1028.3|1033|1028|5
1608131840000|2020-12-16 15:17:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608131850000|2020-12-16 15:17:30|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|6
1608131860000|2020-12-16 15:17:40|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|3
1608131870000|2020-12-16 15:17:50|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|4
1608131880000|2020-12-16 15:18:00|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033|1028|10
1608131890000|2020-12-16 15:18:10|1033.3|1028.3|1033.7|1028.7|1033.7|1028.7|1033.2|1028.2|4
1608131900000|2020-12-16 15:18:20|1033.6|1028.6|1033.8|1028.8|1033.9|1028.9|1033.6|1028.6|5
1608131910000|2020-12-16 15:18:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|10
1608131920000|2020-12-16 15:18:40|1033.5|1028.5|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|8
1608131930000|2020-12-16 15:18:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1608131940000|2020-12-16 15:19:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|4
1608131950000|2020-12-16 15:19:10|1033.4|1028.4|1033.5|1028.5|1033.6|1028.6|1033.3|1028.3|9
1608131960000|2020-12-16 15:19:20|1033.4|1028.4|1033.6|1028.6|1033.8|1028.8|1033.3|1028.3|19
1608131970000|2020-12-16 15:19:30|1033.7|1028.7|1034.3|1029.3|1034.3|1029.3|1033.7|1028.7|5
1608131980000|2020-12-16 15:19:40|1034.4|1029.4|1034|1029|1034.4|1029.4|1034|1029|4
1608131990000|2020-12-16 15:19:50|1034.1|1029.1|1033.6|1028.6|1034.1|1029.1|1033.6|1028.6|3
1608132000000|2020-12-16 15:20:00|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|3
1608132010000|2020-12-16 15:20:10|1034.1|1029.1|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|9
1608132020000|2020-12-16 15:20:20|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608132030000|2020-12-16 15:20:30|1034.2|1029.2|1034.5|1029.5|1034.6|1029.6|1034.1|1029.1|6
1608132040000|2020-12-16 15:20:40|1034.1|1029.1|1034|1029|1034.2|1029.2|1034|1029|4
1608132050000|2020-12-16 15:20:50|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1608132060000|2020-12-16 15:21:00|1034|1029|1034.3|1029.3|1034.3|1029.3|1034|1029|5
1608132070000|2020-12-16 15:21:10|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1608132080000|2020-12-16 15:21:20|1034.4|1029.4|1034.1|1029.1|1034.4|1029.4|1034.1|1029.1|6
1608132090000|2020-12-16 15:21:30|1034.2|1029.2|1033.8|1028.8|1034.2|1029.2|1033.7|1028.7|6
1608132100000|2020-12-16 15:21:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132110000|2020-12-16 15:21:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|4
1608132120000|2020-12-16 15:22:00|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|10
1608132130000|2020-12-16 15:22:10|1033.2|1028.2|1032.9|1027.9|1033.2|1028.2|1032.9|1027.9|5
1608132140000|2020-12-16 15:22:20|1033|1028|1033.6|1028.6|1033.8|1028.8|1033|1028|9
1608132150000|2020-12-16 15:22:30|1033.7|1028.7|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|7
1608132160000|2020-12-16 15:22:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1608132170000|2020-12-16 15:22:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|3
1608132180000|2020-12-16 15:23:00|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1608132190000|2020-12-16 15:23:10|1033.4|1028.4|1033.7|1028.7|1033.7|1028.7|1033.3|1028.3|6
1608132200000|2020-12-16 15:23:20|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|2
1608132210000|2020-12-16 15:23:30|1033.3|1028.3|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|5
1608132220000|2020-12-16 15:23:40|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.1|1028.1|7
1608132230000|2020-12-16 15:23:50|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|3
1608132240000|2020-12-16 15:24:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|10
1608132250000|2020-12-16 15:24:10|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.4|1028.4|6
1608132260000|2020-12-16 15:24:20|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|3
1608132270000|2020-12-16 15:24:30|1034|1029|1033.6|1028.6|1034|1029|1033.6|1028.6|8
1608132280000|2020-12-16 15:24:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132290000|2020-12-16 15:24:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608132300000|2020-12-16 15:25:00|1034|1029|1034.2|1029.2|1034.3|1029.3|1034|1029|11
1608132310000|2020-12-16 15:25:10|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.1|1029.1|8
1608132320000|2020-12-16 15:25:20|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|2
1608132330000|2020-12-16 15:25:30|1034.2|1029.2|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|4
1608132340000|2020-12-16 15:25:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608132350000|2020-12-16 15:25:50|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1608132360000|2020-12-16 15:26:00|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034|1029|7
1608132370000|2020-12-16 15:26:10|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|5
1608132380000|2020-12-16 15:26:20|1034.2|1029.2|1034.6|1029.6|1034.7|1029.7|1034.2|1029.2|10
1608132390000|2020-12-16 15:26:30|1034.7|1029.7|1034|1029|1034.8|1029.8|1034|1029|7
1608132400000|2020-12-16 15:26:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608132410000|2020-12-16 15:26:50|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1033.9|1028.9|5
1608132420000|2020-12-16 15:27:00|1034.2|1029.2|1034.6|1029.6|1034.7|1029.7|1034.2|1029.2|7
1608132430000|2020-12-16 15:27:10|1034.8|1029.8|1034.4|1029.4|1034.8|1029.8|1034.2|1029.2|10
1608132440000|2020-12-16 15:27:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|11
1608132450000|2020-12-16 15:27:30|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1608132460000|2020-12-16 15:27:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608132470000|2020-12-16 15:27:50|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.7|1028.7|6
1608132480000|2020-12-16 15:28:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1608132490000|2020-12-16 15:28:10|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132500000|2020-12-16 15:28:20|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.3|1028.3|7
1608132510000|2020-12-16 15:28:30|1033.1|1028.1|1032.6|1027.6|1033.1|1028.1|1032.5|1027.5|9
1608132520000|2020-12-16 15:28:40|1032.8|1027.8|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|4
1608132530000|2020-12-16 15:28:50|1032.6|1027.6|1032.7|1027.7|1033|1028|1032.6|1027.6|6
1608132540000|2020-12-16 15:29:00|1032.8|1027.8|1033.2|1028.2|1033.2|1028.2|1032.8|1027.8|4
1608132550000|2020-12-16 15:29:10|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|3
1608132560000|2020-12-16 15:29:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|4
1608132570000|2020-12-16 15:29:30|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|3
1608132580000|2020-12-16 15:29:40|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|10
1608132590000|2020-12-16 15:29:50|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.2|1028.2|8
1608132600000|2020-12-16 15:30:00|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|7
1608132610000|2020-12-16 15:30:10|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|4
1608132620000|2020-12-16 15:30:20|1033.5|1028.5|1033.1|1028.1|1033.7|1028.7|1033|1028|15
1608132630000|2020-12-16 15:30:30|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033|1028|3
1608132640000|2020-12-16 15:30:40|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.1|1028.1|8
1608132650000|2020-12-16 15:30:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1608132660000|2020-12-16 15:31:00|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1608132670000|2020-12-16 15:31:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1608132690000|2020-12-16 15:31:30|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|3
1608132700000|2020-12-16 15:31:40|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1608132710000|2020-12-16 15:31:50|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|3
1608132720000|2020-12-16 15:32:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132740000|2020-12-16 15:32:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608132750000|2020-12-16 15:32:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1608132760000|2020-12-16 15:32:40|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1608132770000|2020-12-16 15:32:50|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608132780000|2020-12-16 15:33:00|1033.8|1028.8|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|6
1608132790000|2020-12-16 15:33:10|1033.8|1028.8|1033.9|1028.9|1034.1|1029.1|1033.7|1028.7|4
1608132810000|2020-12-16 15:33:30|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|2
1608132820000|2020-12-16 15:33:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608132830000|2020-12-16 15:33:50|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|3
1608132840000|2020-12-16 15:34:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1608132850000|2020-12-16 15:34:10|1033.5|1028.5|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|11
1608132860000|2020-12-16 15:34:20|1033.1|1028.1|1032.5|1027.5|1033.1|1028.1|1032.5|1027.5|6
1608132870000|2020-12-16 15:34:30|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|4
1608132880000|2020-12-16 15:34:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|8
1608132890000|2020-12-16 15:34:50|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1608132900000|2020-12-16 15:35:00|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.2|1027.2|4
1608132910000|2020-12-16 15:35:10|1032.3|1027.3|1031.9|1026.9|1032.3|1027.3|1031.8|1026.8|13
1608132920000|2020-12-16 15:35:20|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|2
1608132930000|2020-12-16 15:35:30|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1608132940000|2020-12-16 15:35:40|1032.1|1027.1|1031.7|1026.7|1032.1|1027.1|1031.7|1026.7|5
1608132950000|2020-12-16 15:35:50|1031.6|1026.6|1031.3|1026.3|1031.7|1026.7|1031.3|1026.3|5
1608132960000|2020-12-16 15:36:00|1031.4|1026.4|1031.3|1026.3|1031.6|1026.6|1031.2|1026.2|13
1608132970000|2020-12-16 15:36:10|1031.1|1026.1|1031.2|1026.2|1031.4|1026.4|1031.1|1026.1|7
1608132980000|2020-12-16 15:36:20|1031.3|1026.3|1030.6|1025.6|1031.3|1026.3|1030.6|1025.6|9
1608132990000|2020-12-16 15:36:30|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|6
1608133000000|2020-12-16 15:36:40|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.6|1024.6|6
1608133010000|2020-12-16 15:36:50|1029.7|1024.7|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|6
1608133020000|2020-12-16 15:37:00|1029.7|1024.7|1029|1024|1029.9|1024.9|1028.6|1023.6|10
1608133030000|2020-12-16 15:37:10|1029.1|1024.1|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|3
1608133040000|2020-12-16 15:37:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1608133050000|2020-12-16 15:37:30|1029|1024|1028.7|1023.7|1029.7|1024.7|1028.6|1023.6|8
1608133060000|2020-12-16 15:37:40|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|3
1608133070000|2020-12-16 15:37:50|1028.9|1023.9|1029|1024|1029|1024|1028.5|1023.5|7
1608133080000|2020-12-16 15:38:00|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1028.9|1023.9|6
1608133090000|2020-12-16 15:38:10|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.2|1024.2|6
1608133100000|2020-12-16 15:38:20|1029.5|1024.5|1030.2|1025.2|1030.3|1025.3|1029.5|1024.5|6
1608133110000|2020-12-16 15:38:30|1030|1025|1030|1025|1030.2|1025.2|1030|1025|8
1608133120000|2020-12-16 15:38:40|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1608133130000|2020-12-16 15:38:50|1030.1|1025.1|1030.4|1025.4|1030.5|1025.5|1030|1025|5
1608133140000|2020-12-16 15:39:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|3
1608133150000|2020-12-16 15:39:10|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.1|1025.1|5
1608133160000|2020-12-16 15:39:20|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|2
1608133170000|2020-12-16 15:39:30|1030.2|1025.2|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|6
1608133180000|2020-12-16 15:39:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608133190000|2020-12-16 15:39:50|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|5
1608133200000|2020-12-16 15:40:00|1030|1025|1030.9|1025.9|1031|1026|1030|1025|6
1608133210000|2020-12-16 15:40:10|1031|1026|1031|1026|1031|1026|1030.7|1025.7|4
1608133220000|2020-12-16 15:40:20|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1608133230000|2020-12-16 15:40:30|1030.7|1025.7|1030.3|1025.3|1030.8|1025.8|1030.3|1025.3|8
1608133240000|2020-12-16 15:40:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1608133250000|2020-12-16 15:40:50|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|4
1608133260000|2020-12-16 15:41:00|1030.5|1025.5|1030|1025|1030.5|1025.5|1030|1025|5
1608133270000|2020-12-16 15:41:10|1030.1|1025.1|1030.5|1025.5|1030.6|1025.6|1030.1|1025.1|4
1608133280000|2020-12-16 15:41:20|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|2
1608133290000|2020-12-16 15:41:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608133300000|2020-12-16 15:41:40|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|4
1608133320000|2020-12-16 15:42:00|1030|1025|1030|1025|1030.4|1025.4|1030|1025|6
1608133330000|2020-12-16 15:42:10|1030.2|1025.2|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|11
1608133340000|2020-12-16 15:42:20|1030.6|1025.6|1030.7|1025.7|1031|1026|1030.5|1025.5|9
1608133350000|2020-12-16 15:42:30|1030.8|1025.8|1031|1026|1031.1|1026.1|1030.8|1025.8|5
1608133360000|2020-12-16 15:42:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608133370000|2020-12-16 15:42:50|1030.9|1025.9|1030.6|1025.6|1030.9|1025.9|1030.6|1025.6|2
1608133380000|2020-12-16 15:43:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608133400000|2020-12-16 15:43:20|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1608133410000|2020-12-16 15:43:30|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|3
1608133420000|2020-12-16 15:43:40|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|6
1608133430000|2020-12-16 15:43:50|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1608133440000|2020-12-16 15:44:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|4
1608133450000|2020-12-16 15:44:10|1031|1026|1030.6|1025.6|1031|1026|1030.6|1025.6|7
1608133460000|2020-12-16 15:44:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1608133480000|2020-12-16 15:44:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608133490000|2020-12-16 15:44:50|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608133500000|2020-12-16 15:45:00|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608133510000|2020-12-16 15:45:10|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|2
1608133520000|2020-12-16 15:45:20|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|2
1608133530000|2020-12-16 15:45:30|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608133540000|2020-12-16 15:45:40|1030.1|1025.1|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|7
1608133550000|2020-12-16 15:45:50|1029.2|1024.2|1029|1024|1029.2|1024.2|1028.9|1023.9|4
1608133560000|2020-12-16 15:46:00|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1608133570000|2020-12-16 15:46:10|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|5
1608133580000|2020-12-16 15:46:20|1029.2|1024.2|1029.6|1024.6|1029.9|1024.9|1029.2|1024.2|7
1608133590000|2020-12-16 15:46:30|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|6
1608133600000|2020-12-16 15:46:40|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|3
1608133610000|2020-12-16 15:46:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1608133620000|2020-12-16 15:47:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|6
1608133630000|2020-12-16 15:47:10|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|5
1608133640000|2020-12-16 15:47:20|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|9
1608133650000|2020-12-16 15:47:30|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|4
1608133660000|2020-12-16 15:47:40|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1608133670000|2020-12-16 15:47:50|1029.6|1024.6|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|10
1608133680000|2020-12-16 15:48:00|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1608133710000|2020-12-16 15:48:30|1030.2|1025.2|1029.9|1024.9|1030.5|1025.5|1029.9|1024.9|6
1608133720000|2020-12-16 15:48:40|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|3
1608133730000|2020-12-16 15:48:50|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1608133740000|2020-12-16 15:49:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608133770000|2020-12-16 15:49:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608133780000|2020-12-16 15:49:40|1030|1025|1030.2|1025.2|1030.3|1025.3|1030|1025|5
1608133790000|2020-12-16 15:49:50|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608133800000|2020-12-16 15:50:00|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|3
1608133810000|2020-12-16 15:50:10|1030.2|1025.2|1030.7|1025.7|1030.7|1025.7|1030.2|1025.2|7
1608133820000|2020-12-16 15:50:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|4
1608133830000|2020-12-16 15:50:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|4
1608133850000|2020-12-16 15:50:50|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|4
1608133860000|2020-12-16 15:51:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608133870000|2020-12-16 15:51:10|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|3
1608133880000|2020-12-16 15:51:20|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|3
1608133890000|2020-12-16 15:51:30|1030.3|1025.3|1030.3|1025.3|1030.5|1025.5|1030.2|1025.2|6
1608133900000|2020-12-16 15:51:40|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|8
1608133910000|2020-12-16 15:51:50|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|7
1608133920000|2020-12-16 15:52:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1608133930000|2020-12-16 15:52:10|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|10
1608133940000|2020-12-16 15:52:20|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030|1025|4
1608133950000|2020-12-16 15:52:30|1030.4|1025.4|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|4
1608133960000|2020-12-16 15:52:40|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|7
1608133980000|2020-12-16 15:53:00|1030.3|1025.3|1030|1025|1030.3|1025.3|1030|1025|4
1608133990000|2020-12-16 15:53:10|1029.5|1024.5|1029.1|1024.1|1029.5|1024.5|1029.1|1024.1|5
1608134000000|2020-12-16 15:53:20|1028.9|1023.9|1029.3|1024.3|1029.3|1024.3|1028.9|1023.9|3
1608134010000|2020-12-16 15:53:30|1029.2|1024.2|1029|1024|1029.3|1024.3|1029|1024|5
1608134020000|2020-12-16 15:53:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608134030000|2020-12-16 15:53:50|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|10
1608134040000|2020-12-16 15:54:00|1028.8|1023.8|1028.8|1023.8|1029|1024|1028.8|1023.8|5
1608134050000|2020-12-16 15:54:10|1028.9|1023.9|1029|1024|1029.2|1024.2|1028.9|1023.9|5
1608134060000|2020-12-16 15:54:20|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1608134070000|2020-12-16 15:54:30|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1608134080000|2020-12-16 15:54:40|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029|1024|8
1608134090000|2020-12-16 15:54:50|1029.6|1024.6|1030.2|1025.2|1030.2|1025.2|1029.5|1024.5|9
1608134100000|2020-12-16 15:55:00|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1608134110000|2020-12-16 15:55:10|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608134120000|2020-12-16 15:55:20|1030|1025|1030|1025|1030|1025|1030|1025|1
1608134130000|2020-12-16 15:55:30|1030.2|1025.2|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|5
1608134160000|2020-12-16 15:56:00|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1608134170000|2020-12-16 15:56:10|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|3
1608134180000|2020-12-16 15:56:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608134190000|2020-12-16 15:56:30|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|5
1608134200000|2020-12-16 15:56:40|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1608134220000|2020-12-16 15:57:00|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|4
1608134230000|2020-12-16 15:57:10|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1608134240000|2020-12-16 15:57:20|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|3
1608134250000|2020-12-16 15:57:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608134260000|2020-12-16 15:57:40|1030|1025|1030|1025|1030|1025|1030|1025|1
1608134270000|2020-12-16 15:57:50|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|2
1608134280000|2020-12-16 15:58:00|1030|1025|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|4
1608134300000|2020-12-16 15:58:20|1030|1025|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|5
1608134310000|2020-12-16 15:58:30|1030|1025|1029.7|1024.7|1030|1025|1029.6|1024.6|13
1608134320000|2020-12-16 15:58:40|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|6
1608134330000|2020-12-16 15:58:50|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|6
1608134340000|2020-12-16 15:59:00|1029.9|1024.9|1029.8|1024.8|1030|1025|1029.8|1024.8|6
1608134350000|2020-12-16 15:59:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608134360000|2020-12-16 15:59:20|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1608134370000|2020-12-16 15:59:30|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|2
1608134380000|2020-12-16 15:59:40|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1608134390000|2020-12-16 15:59:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|3
1608134400000|2020-12-16 16:00:00|1030.5|1025.5|1030.3|1025.3|1030.7|1025.7|1030.3|1025.3|12
1608134410000|2020-12-16 16:00:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608134420000|2020-12-16 16:00:20|1030.6|1025.6|1030.4|1025.4|1030.7|1025.7|1030.4|1025.4|5
1608134430000|2020-12-16 16:00:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|7
1608134440000|2020-12-16 16:00:40|1030.4|1025.4|1030.1|1025.1|1030.4|1025.4|1030.1|1025.1|4
1608134450000|2020-12-16 16:00:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608134460000|2020-12-16 16:01:00|1029.8|1024.8|1030.1|1025.1|1030.1|1025.1|1029.8|1024.8|6
1608134470000|2020-12-16 16:01:10|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1608134480000|2020-12-16 16:01:20|1030.1|1025.1|1030.2|1025.2|1030.3|1025.3|1030|1025|12
1608134490000|2020-12-16 16:01:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608134500000|2020-12-16 16:01:40|1030.2|1025.2|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|3
1608134520000|2020-12-16 16:02:00|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|5
1608134530000|2020-12-16 16:02:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608134540000|2020-12-16 16:02:20|1030|1025|1030.2|1025.2|1030.3|1025.3|1030|1025|6
1608134550000|2020-12-16 16:02:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608134560000|2020-12-16 16:02:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|8
1608134570000|2020-12-16 16:02:50|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|8
1608134580000|2020-12-16 16:03:00|1030|1025|1030.3|1025.3|1030.3|1025.3|1030|1025|2
1608134600000|2020-12-16 16:03:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608134610000|2020-12-16 16:03:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608134630000|2020-12-16 16:03:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608134640000|2020-12-16 16:04:00|1030.8|1025.8|1030.3|1025.3|1030.8|1025.8|1030.3|1025.3|3
1608134650000|2020-12-16 16:04:10|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1029.9|1024.9|9
1608134660000|2020-12-16 16:04:20|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608134670000|2020-12-16 16:04:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|6
1608134680000|2020-12-16 16:04:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608134690000|2020-12-16 16:04:50|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|4
1608134700000|2020-12-16 16:05:00|1031.3|1026.3|1031.7|1026.7|1031.7|1026.7|1031.3|1026.3|6
1608134710000|2020-12-16 16:05:10|1031.9|1026.9|1031.5|1026.5|1031.9|1026.9|1031.4|1026.4|7
1608134720000|2020-12-16 16:05:20|1031.6|1026.6|1031|1026|1031.6|1026.6|1030.8|1025.8|10
1608134730000|2020-12-16 16:05:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|5
1608134740000|2020-12-16 16:05:40|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|2
1608134750000|2020-12-16 16:05:50|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608134760000|2020-12-16 16:06:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608134770000|2020-12-16 16:06:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608134790000|2020-12-16 16:06:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1608134800000|2020-12-16 16:06:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1608134810000|2020-12-16 16:06:50|1030.8|1025.8|1030.6|1025.6|1030.9|1025.9|1030.5|1025.5|7
1608134820000|2020-12-16 16:07:00|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|7
1608134830000|2020-12-16 16:07:10|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|6
1608134840000|2020-12-16 16:07:20|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|5
1608134850000|2020-12-16 16:07:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|3
1608134860000|2020-12-16 16:07:40|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|3
1608134870000|2020-12-16 16:07:50|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|7
1608134880000|2020-12-16 16:08:00|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1608134890000|2020-12-16 16:08:10|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|2
1608134900000|2020-12-16 16:08:20|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1608134910000|2020-12-16 16:08:30|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1608134920000|2020-12-16 16:08:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608134930000|2020-12-16 16:08:50|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608134940000|2020-12-16 16:09:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608134950000|2020-12-16 16:09:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608134960000|2020-12-16 16:09:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608134980000|2020-12-16 16:09:40|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1608134990000|2020-12-16 16:09:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608135000000|2020-12-16 16:10:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608135010000|2020-12-16 16:10:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608135020000|2020-12-16 16:10:20|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|3
1608135030000|2020-12-16 16:10:30|1030.5|1025.5|1030.9|1025.9|1030.9|1025.9|1030.5|1025.5|2
1608135060000|2020-12-16 16:11:00|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|4
1608135070000|2020-12-16 16:11:10|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|8
1608135080000|2020-12-16 16:11:20|1031.8|1026.8|1031.8|1026.8|1032|1027|1031.8|1026.8|4
1608135100000|2020-12-16 16:11:40|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608135120000|2020-12-16 16:12:00|1031.5|1026.5|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|7
1608135130000|2020-12-16 16:12:10|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|5
1608135140000|2020-12-16 16:12:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608135150000|2020-12-16 16:12:30|1032.2|1027.2|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|4
1608135160000|2020-12-16 16:12:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608135170000|2020-12-16 16:12:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|5
1608135180000|2020-12-16 16:13:00|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1608135190000|2020-12-16 16:13:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135210000|2020-12-16 16:13:30|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1608135220000|2020-12-16 16:13:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608135230000|2020-12-16 16:13:50|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|5
1608135240000|2020-12-16 16:14:00|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|4
1608135250000|2020-12-16 16:14:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1608135260000|2020-12-16 16:14:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1608135270000|2020-12-16 16:14:30|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|2
1608135280000|2020-12-16 16:14:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608135290000|2020-12-16 16:14:50|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1608135300000|2020-12-16 16:15:00|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1608135320000|2020-12-16 16:15:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135330000|2020-12-16 16:15:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608135340000|2020-12-16 16:15:40|1032.3|1027.3|1032.7|1027.7|1032.7|1027.7|1032.3|1027.3|6
1608135350000|2020-12-16 16:15:50|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|3
1608135360000|2020-12-16 16:16:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608135380000|2020-12-16 16:16:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608135390000|2020-12-16 16:16:30|1032.7|1027.7|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|5
1608135400000|2020-12-16 16:16:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608135420000|2020-12-16 16:17:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608135430000|2020-12-16 16:17:10|1032.4|1027.4|1032.8|1027.8|1032.8|1027.8|1032.4|1027.4|9
1608135440000|2020-12-16 16:17:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608135450000|2020-12-16 16:17:30|1033|1028|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1608135470000|2020-12-16 16:17:50|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1608135480000|2020-12-16 16:18:00|1033.1|1028.1|1033.5|1028.5|1033.5|1028.5|1033.1|1028.1|4
1608135510000|2020-12-16 16:18:30|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608135530000|2020-12-16 16:18:50|1033.4|1028.4|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|3
1608135540000|2020-12-16 16:19:00|1033|1028|1033.3|1028.3|1033.3|1028.3|1033|1028|4
1608135560000|2020-12-16 16:19:20|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.1|1028.1|9
1608135570000|2020-12-16 16:19:30|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|4
1608135580000|2020-12-16 16:19:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1608135590000|2020-12-16 16:19:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1608135600000|2020-12-16 16:20:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1608135610000|2020-12-16 16:20:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1608135620000|2020-12-16 16:20:20|1033.4|1028.4|1032.6|1027.6|1033.4|1028.4|1032.4|1027.4|6
1608135640000|2020-12-16 16:20:40|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608135650000|2020-12-16 16:20:50|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1608135660000|2020-12-16 16:21:00|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1608135670000|2020-12-16 16:21:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135680000|2020-12-16 16:21:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608135690000|2020-12-16 16:21:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135700000|2020-12-16 16:21:40|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1608135710000|2020-12-16 16:21:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135730000|2020-12-16 16:22:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608135740000|2020-12-16 16:22:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1608135760000|2020-12-16 16:22:40|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1608135770000|2020-12-16 16:22:50|1033|1028|1034|1029|1034|1029|1033|1028|5
1608135780000|2020-12-16 16:23:00|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608135810000|2020-12-16 16:23:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1608135820000|2020-12-16 16:23:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|7
1608135830000|2020-12-16 16:23:50|1034.1|1029.1|1034|1029|1034.2|1029.2|1034|1029|4
1608135840000|2020-12-16 16:24:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|4
1608135850000|2020-12-16 16:24:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034|1029|4
1608135860000|2020-12-16 16:24:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1608135870000|2020-12-16 16:24:30|1033.9|1028.9|1034|1029|1034|1029|1033.8|1028.8|4
1608135880000|2020-12-16 16:24:40|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1608135890000|2020-12-16 16:24:50|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608135900000|2020-12-16 16:25:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608135910000|2020-12-16 16:25:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1608135920000|2020-12-16 16:25:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608135940000|2020-12-16 16:25:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608135950000|2020-12-16 16:25:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1608135970000|2020-12-16 16:26:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608135980000|2020-12-16 16:26:20|1034|1029|1034|1029|1034|1029|1033.9|1028.9|9
1608136000000|2020-12-16 16:26:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608136010000|2020-12-16 16:26:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608136020000|2020-12-16 16:27:00|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.7|1028.7|5
1608136030000|2020-12-16 16:27:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1608136040000|2020-12-16 16:27:20|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034|1029|4
1608136050000|2020-12-16 16:27:30|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136060000|2020-12-16 16:27:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608136070000|2020-12-16 16:27:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608136080000|2020-12-16 16:28:00|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608136100000|2020-12-16 16:28:20|1034.3|1029.3|1034|1029|1034.3|1029.3|1034|1029|4
1608136110000|2020-12-16 16:28:30|1033.7|1028.7|1033.9|1028.9|1034|1029|1033.7|1028.7|4
1608136120000|2020-12-16 16:28:40|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.8|1028.8|4
1608136130000|2020-12-16 16:28:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608136140000|2020-12-16 16:29:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|4
1608136150000|2020-12-16 16:29:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1608136160000|2020-12-16 16:29:20|1033.8|1028.8|1034.1|1029.1|1034.2|1029.2|1033.8|1028.8|3
1608136170000|2020-12-16 16:29:30|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1608136190000|2020-12-16 16:29:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1608136200000|2020-12-16 16:30:00|1033.9|1028.9|1033.2|1028.2|1033.9|1028.9|1033.1|1028.1|8
1608136210000|2020-12-16 16:30:10|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1608136220000|2020-12-16 16:30:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1608136230000|2020-12-16 16:30:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1608136240000|2020-12-16 16:30:40|1033.3|1028.3|1033|1028|1033.3|1028.3|1032.9|1027.9|6
1608136250000|2020-12-16 16:30:50|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1608136270000|2020-12-16 16:31:10|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|4
1608136280000|2020-12-16 16:31:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136290000|2020-12-16 16:31:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608136300000|2020-12-16 16:31:40|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|7
1608136310000|2020-12-16 16:31:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|3
1608136320000|2020-12-16 16:32:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608136330000|2020-12-16 16:32:10|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|5
1608136340000|2020-12-16 16:32:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608136350000|2020-12-16 16:32:30|1032.8|1027.8|1033.4|1028.4|1033.4|1028.4|1032.8|1027.8|2
1608136360000|2020-12-16 16:32:40|1033.6|1028.6|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|3
1608136370000|2020-12-16 16:32:50|1033.2|1028.2|1032.7|1027.7|1033.2|1028.2|1032.7|1027.7|4
1608136380000|2020-12-16 16:33:00|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|3
1608136390000|2020-12-16 16:33:10|1032.6|1027.6|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|3
1608136410000|2020-12-16 16:33:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|4
1608136420000|2020-12-16 16:33:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608136430000|2020-12-16 16:33:50|1033|1028|1033.4|1028.4|1033.4|1028.4|1033|1028|5
1608136440000|2020-12-16 16:34:00|1033.3|1028.3|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|5
1608136450000|2020-12-16 16:34:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608136470000|2020-12-16 16:34:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1608136480000|2020-12-16 16:34:40|1033|1028|1033|1028|1033.2|1028.2|1033|1028|5
1608136490000|2020-12-16 16:34:50|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1608136500000|2020-12-16 16:35:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|3
1608136510000|2020-12-16 16:35:10|1033|1028|1032.6|1027.6|1033|1028|1032.6|1027.6|7
1608136520000|2020-12-16 16:35:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1608136530000|2020-12-16 16:35:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136540000|2020-12-16 16:35:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1608136550000|2020-12-16 16:35:50|1032.3|1027.3|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|9
1608136560000|2020-12-16 16:36:00|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|7
1608136570000|2020-12-16 16:36:10|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|6
1608136580000|2020-12-16 16:36:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|7
1608136590000|2020-12-16 16:36:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136600000|2020-12-16 16:36:40|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|6
1608136610000|2020-12-16 16:36:50|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|4
1608136620000|2020-12-16 16:37:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136630000|2020-12-16 16:37:10|1032.3|1027.3|1033|1028|1033.2|1028.2|1032.3|1027.3|5
1608136640000|2020-12-16 16:37:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1608136650000|2020-12-16 16:37:30|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|2
1608136660000|2020-12-16 16:37:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1608136680000|2020-12-16 16:38:00|1033.8|1028.8|1033.1|1028.1|1033.8|1028.8|1033|1028|10
1608136710000|2020-12-16 16:38:30|1033.6|1028.6|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|2
1608136720000|2020-12-16 16:38:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1608136740000|2020-12-16 16:39:00|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|5
1608136760000|2020-12-16 16:39:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608136780000|2020-12-16 16:39:40|1033.4|1028.4|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|3
1608136790000|2020-12-16 16:39:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1608136820000|2020-12-16 16:40:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1608136840000|2020-12-16 16:40:40|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1608136850000|2020-12-16 16:40:50|1033.8|1028.8|1033.7|1028.7|1033.9|1028.9|1033.6|1028.6|7
1608136880000|2020-12-16 16:41:20|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1608136890000|2020-12-16 16:41:30|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1608136900000|2020-12-16 16:41:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|4
1608136910000|2020-12-16 16:41:50|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|2
1608136920000|2020-12-16 16:42:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1608136930000|2020-12-16 16:42:10|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|5
1608136940000|2020-12-16 16:42:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1608136950000|2020-12-16 16:42:30|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136960000|2020-12-16 16:42:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136980000|2020-12-16 16:43:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136990000|2020-12-16 16:43:10|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608137000000|2020-12-16 16:43:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608137010000|2020-12-16 16:43:30|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|3
1608137020000|2020-12-16 16:43:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1608137030000|2020-12-16 16:43:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137040000|2020-12-16 16:44:00|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|6
1608137050000|2020-12-16 16:44:10|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137060000|2020-12-16 16:44:20|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137070000|2020-12-16 16:44:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608137080000|2020-12-16 16:44:40|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1608137090000|2020-12-16 16:44:50|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137100000|2020-12-16 16:45:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137110000|2020-12-16 16:45:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608137120000|2020-12-16 16:45:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608137130000|2020-12-16 16:45:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1608137150000|2020-12-16 16:45:50|1035.1|1030.1|1034.7|1029.7|1035.1|1030.1|1034.7|1029.7|2
1608137160000|2020-12-16 16:46:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|4
1608137180000|2020-12-16 16:46:20|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1608137200000|2020-12-16 16:46:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137210000|2020-12-16 16:46:50|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|5
1608137220000|2020-12-16 16:47:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1608137240000|2020-12-16 16:47:20|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1608137250000|2020-12-16 16:47:30|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1608137260000|2020-12-16 16:47:40|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|4
1608137270000|2020-12-16 16:47:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1608137280000|2020-12-16 16:48:00|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1608137290000|2020-12-16 16:48:10|1035.2|1030.2|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|4
1608137300000|2020-12-16 16:48:20|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137310000|2020-12-16 16:48:30|1034.8|1029.8|1034.7|1029.7|1034.9|1029.9|1034.7|1029.7|3
1608137320000|2020-12-16 16:48:40|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|4
1608137330000|2020-12-16 16:48:50|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|3
1608137360000|2020-12-16 16:49:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137390000|2020-12-16 16:49:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137400000|2020-12-16 16:50:00|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|5
1608137410000|2020-12-16 16:50:10|1035|1030|1035|1030|1035.1|1030.1|1035|1030|3
1608137440000|2020-12-16 16:50:40|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.7|1029.7|5
1608137450000|2020-12-16 16:50:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|4
1608137460000|2020-12-16 16:51:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|4
1608137470000|2020-12-16 16:51:10|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.6|1029.6|4
1608137500000|2020-12-16 16:51:40|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|4
1608137520000|2020-12-16 16:52:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608137530000|2020-12-16 16:52:10|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1608137560000|2020-12-16 16:52:40|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|5
1608137580000|2020-12-16 16:53:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608137590000|2020-12-16 16:53:10|1034.4|1029.4|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|3
1608137600000|2020-12-16 16:53:20|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1608137610000|2020-12-16 16:53:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608137620000|2020-12-16 16:53:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137630000|2020-12-16 16:53:50|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1608137640000|2020-12-16 16:54:00|1034.9|1029.9|1034.8|1029.8|1035|1030|1034.8|1029.8|4
1608137650000|2020-12-16 16:54:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|4
1608137660000|2020-12-16 16:54:20|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137670000|2020-12-16 16:54:30|1034.5|1029.5|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|3
1608137680000|2020-12-16 16:54:40|1034.7|1029.7|1035.1|1030.1|1035.1|1030.1|1034.7|1029.7|3
1608137690000|2020-12-16 16:54:50|1035|1030|1035|1030|1035.1|1030.1|1035|1030|7
1608137700000|2020-12-16 16:55:00|1035.1|1030.1|1035.2|1030.2|1035.3|1030.3|1035|1030|8
1608137710000|2020-12-16 16:55:10|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608137720000|2020-12-16 16:55:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608137730000|2020-12-16 16:55:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608137740000|2020-12-16 16:55:40|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1608137750000|2020-12-16 16:55:50|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1608137780000|2020-12-16 16:56:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608137790000|2020-12-16 16:56:30|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1608137800000|2020-12-16 16:56:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137820000|2020-12-16 16:57:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137850000|2020-12-16 16:57:30|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137870000|2020-12-16 16:57:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608137880000|2020-12-16 16:58:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1608137890000|2020-12-16 16:58:10|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1608137900000|2020-12-16 16:58:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137910000|2020-12-16 16:58:30|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137940000|2020-12-16 16:59:00|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1608137960000|2020-12-16 16:59:20|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|2
1608137970000|2020-12-16 16:59:30|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|2
1608137980000|2020-12-16 16:59:40|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1608137990000|2020-12-16 16:59:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608138000000|2020-12-16 17:00:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608138010000|2020-12-16 17:00:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|9
1608138030000|2020-12-16 17:00:30|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138040000|2020-12-16 17:00:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138050000|2020-12-16 17:00:50|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|3
1608138060000|2020-12-16 17:01:00|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|4
1608138100000|2020-12-16 17:01:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138110000|2020-12-16 17:01:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|3
1608138140000|2020-12-16 17:02:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608138170000|2020-12-16 17:02:50|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|3
1608138200000|2020-12-16 17:03:20|1034.8|1029.8|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|3
1608138220000|2020-12-16 17:03:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|5
1608138260000|2020-12-16 17:04:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|6
1608138270000|2020-12-16 17:04:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138280000|2020-12-16 17:04:40|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|3
1608138290000|2020-12-16 17:04:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|5
1608138300000|2020-12-16 17:05:00|1034.4|1029.4|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|8
1608138320000|2020-12-16 17:05:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138330000|2020-12-16 17:05:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608138340000|2020-12-16 17:05:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608138350000|2020-12-16 17:05:50|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1608138360000|2020-12-16 17:06:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|5
1608138380000|2020-12-16 17:06:20|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|4
1608138390000|2020-12-16 17:06:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1608138400000|2020-12-16 17:06:40|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1608138430000|2020-12-16 17:07:10|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|5
1608138470000|2020-12-16 17:07:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|5
1608138480000|2020-12-16 17:08:00|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1608138490000|2020-12-16 17:08:10|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138500000|2020-12-16 17:08:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138510000|2020-12-16 17:08:30|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|2
1608138520000|2020-12-16 17:08:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608138540000|2020-12-16 17:09:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608138550000|2020-12-16 17:09:10|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.2|1029.2|4
1608138560000|2020-12-16 17:09:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608138580000|2020-12-16 17:09:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138590000|2020-12-16 17:09:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138600000|2020-12-16 17:10:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138610000|2020-12-16 17:10:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608138620000|2020-12-16 17:10:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608138630000|2020-12-16 17:10:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608138650000|2020-12-16 17:10:50|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|6
1608138660000|2020-12-16 17:11:00|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608138690000|2020-12-16 17:11:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1608138720000|2020-12-16 17:12:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1608138730000|2020-12-16 17:12:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1608138750000|2020-12-16 17:12:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138770000|2020-12-16 17:12:50|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608138810000|2020-12-16 17:13:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|9
1608138820000|2020-12-16 17:13:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|4
1608138830000|2020-12-16 17:13:50|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608138840000|2020-12-16 17:14:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138860000|2020-12-16 17:14:20|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608138870000|2020-12-16 17:14:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|3
1608138890000|2020-12-16 17:14:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138900000|2020-12-16 17:15:00|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|2
1608138910000|2020-12-16 17:15:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138920000|2020-12-16 17:15:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608138930000|2020-12-16 17:15:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608138940000|2020-12-16 17:15:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|4
1608138950000|2020-12-16 17:15:50|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1608138960000|2020-12-16 17:16:00|1034|1029|1033.9|1028.9|1034|1029|1033.8|1028.8|4
1608138970000|2020-12-16 17:16:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608138980000|2020-12-16 17:16:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1608139000000|2020-12-16 17:16:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608139010000|2020-12-16 17:16:50|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1608139030000|2020-12-16 17:17:10|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|5
1608139070000|2020-12-16 17:17:50|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|3
1608139080000|2020-12-16 17:18:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608139100000|2020-12-16 17:18:20|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1608139110000|2020-12-16 17:18:30|1034|1029|1033.7|1028.7|1034|1029|1033.7|1028.7|5
1608139140000|2020-12-16 17:19:00|1033.6|1028.6|1032.7|1027.7|1033.6|1028.6|1032.7|1027.7|10
1608139150000|2020-12-16 17:19:10|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1608139160000|2020-12-16 17:19:20|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|2
1608139170000|2020-12-16 17:19:30|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|3
1608139200000|2020-12-16 17:20:00|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|2
1608139210000|2020-12-16 17:20:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608139220000|2020-12-16 17:20:20|1032.4|1027.4|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|5
1608139230000|2020-12-16 17:20:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608139240000|2020-12-16 17:20:40|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|3
1608139250000|2020-12-16 17:20:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608139260000|2020-12-16 17:21:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608139280000|2020-12-16 17:21:20|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|4
1608139290000|2020-12-16 17:21:30|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1608139300000|2020-12-16 17:21:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608139310000|2020-12-16 17:21:50|1032|1027|1032|1027|1032.1|1027.1|1032|1027|5
1608139320000|2020-12-16 17:22:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|4
1608139330000|2020-12-16 17:22:10|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608139340000|2020-12-16 17:22:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608139360000|2020-12-16 17:22:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608139370000|2020-12-16 17:22:50|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|3
1608139380000|2020-12-16 17:23:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608139390000|2020-12-16 17:23:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1608139400000|2020-12-16 17:23:20|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|2
1608139410000|2020-12-16 17:23:30|1031.5|1026.5|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|7
1608139420000|2020-12-16 17:23:40|1031.5|1026.5|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|3
1608139430000|2020-12-16 17:23:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608139440000|2020-12-16 17:24:00|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|2
1608139450000|2020-12-16 17:24:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1608139460000|2020-12-16 17:24:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608139470000|2020-12-16 17:24:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1608139480000|2020-12-16 17:24:40|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608139490000|2020-12-16 17:24:50|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|10
1608139500000|2020-12-16 17:25:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1608139510000|2020-12-16 17:25:10|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608139520000|2020-12-16 17:25:20|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1608139540000|2020-12-16 17:25:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608139560000|2020-12-16 17:26:00|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608139570000|2020-12-16 17:26:10|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1608139580000|2020-12-16 17:26:20|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|7
1608139590000|2020-12-16 17:26:30|1032|1027|1031.7|1026.7|1032.1|1027.1|1031.7|1026.7|12
1608139600000|2020-12-16 17:26:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|6
1608139610000|2020-12-16 17:26:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608139640000|2020-12-16 17:27:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608139650000|2020-12-16 17:27:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|4
1608139660000|2020-12-16 17:27:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608139670000|2020-12-16 17:27:50|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608139680000|2020-12-16 17:28:00|1032.7|1027.7|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|5
1608139760000|2020-12-16 17:29:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1608139780000|2020-12-16 17:29:40|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|3
1608139790000|2020-12-16 17:29:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608139800000|2020-12-16 17:30:00|1032.2|1027.2|1031.1|1026.1|1032.2|1027.2|1031.1|1026.1|8
1608139810000|2020-12-16 17:30:10|1031|1026|1031|1026|1031.1|1026.1|1030.8|1025.8|9
1608139820000|2020-12-16 17:30:20|1030.9|1025.9|1031.1|1026.1|1031.2|1026.2|1030.9|1025.9|5
1608139830000|2020-12-16 17:30:30|1031.2|1026.2|1031.3|1026.3|1031.6|1026.6|1031.1|1026.1|11
1608139840000|2020-12-16 17:30:40|1031.2|1026.2|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|8
1608139850000|2020-12-16 17:30:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608139860000|2020-12-16 17:31:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608139870000|2020-12-16 17:31:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608139880000|2020-12-16 17:31:20|1031|1026|1031.4|1026.4|1031.4|1026.4|1031|1026|4
1608139890000|2020-12-16 17:31:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608139900000|2020-12-16 17:31:40|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|6
1608139910000|2020-12-16 17:31:50|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|6
1608139920000|2020-12-16 17:32:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|12
1608139940000|2020-12-16 17:32:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608139970000|2020-12-16 17:32:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608139980000|2020-12-16 17:33:00|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.5|1026.5|4
1608139990000|2020-12-16 17:33:10|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1608140000000|2020-12-16 17:33:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608140010000|2020-12-16 17:33:30|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|5
1608140020000|2020-12-16 17:33:40|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|11
1608140040000|2020-12-16 17:34:00|1031|1026|1031|1026|1031.1|1026.1|1031|1026|7
1608140050000|2020-12-16 17:34:10|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.8|1025.8|6
1608140060000|2020-12-16 17:34:20|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|3
1608140070000|2020-12-16 17:34:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608140080000|2020-12-16 17:34:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1608140100000|2020-12-16 17:35:00|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1608140110000|2020-12-16 17:35:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608140120000|2020-12-16 17:35:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608140130000|2020-12-16 17:35:30|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|2
1608140140000|2020-12-16 17:35:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|3
1608140150000|2020-12-16 17:35:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608140160000|2020-12-16 17:36:00|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|3
1608140170000|2020-12-16 17:36:10|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|4
1608140180000|2020-12-16 17:36:20|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608140220000|2020-12-16 17:37:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|7
1608140260000|2020-12-16 17:37:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1608140290000|2020-12-16 17:38:10|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608140310000|2020-12-16 17:38:30|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1608140320000|2020-12-16 17:38:40|1031.1|1026.1|1032.3|1027.3|1032.3|1027.3|1031.1|1026.1|21
1608140330000|2020-12-16 17:38:50|1032.2|1027.2|1032|1027|1032.5|1027.5|1031.9|1026.9|12
1608140350000|2020-12-16 17:39:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1608140370000|2020-12-16 17:39:30|1031.9|1026.9|1031.7|1026.7|1032|1027|1031.6|1026.6|6
1608140380000|2020-12-16 17:39:40|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608140400000|2020-12-16 17:40:00|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|3
1608140410000|2020-12-16 17:40:10|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|3
1608140420000|2020-12-16 17:40:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|6
1608140430000|2020-12-16 17:40:30|1031.7|1026.7|1032.1|1027.1|1032.2|1027.2|1031.7|1026.7|7
1608140440000|2020-12-16 17:40:40|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|2
1608140450000|2020-12-16 17:40:50|1031.9|1026.9|1032.5|1027.5|1032.5|1027.5|1031.9|1026.9|5
1608140480000|2020-12-16 17:41:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1608140500000|2020-12-16 17:41:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608140510000|2020-12-16 17:41:50|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|3
1608140520000|2020-12-16 17:42:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608140540000|2020-12-16 17:42:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608140570000|2020-12-16 17:42:50|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608140580000|2020-12-16 17:43:00|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608140600000|2020-12-16 17:43:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1608140610000|2020-12-16 17:43:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608140620000|2020-12-16 17:43:40|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.7|1027.7|3
1608140630000|2020-12-16 17:43:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1608140640000|2020-12-16 17:44:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|4
1608140650000|2020-12-16 17:44:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1608140660000|2020-12-16 17:44:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1608140690000|2020-12-16 17:44:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608140710000|2020-12-16 17:45:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.5|1027.5|4
1608140730000|2020-12-16 17:45:30|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1608140740000|2020-12-16 17:45:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608140760000|2020-12-16 17:46:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608140770000|2020-12-16 17:46:10|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|4
1608140780000|2020-12-16 17:46:20|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|2
1608140820000|2020-12-16 17:47:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608140830000|2020-12-16 17:47:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|4
1608140850000|2020-12-16 17:47:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608140880000|2020-12-16 17:48:00|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.8|1026.8|3
1608140900000|2020-12-16 17:48:20|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|2
1608140910000|2020-12-16 17:48:30|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|2
1608140920000|2020-12-16 17:48:40|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|4
1608140930000|2020-12-16 17:48:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608140940000|2020-12-16 17:49:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608140950000|2020-12-16 17:49:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608140960000|2020-12-16 17:49:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608140980000|2020-12-16 17:49:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608141000000|2020-12-16 17:50:00|1031.4|1026.4|1031.1|1026.1|1031.6|1026.6|1031.1|1026.1|12
1608141010000|2020-12-16 17:50:10|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608141020000|2020-12-16 17:50:20|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608141040000|2020-12-16 17:50:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1608141050000|2020-12-16 17:50:50|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1608141060000|2020-12-16 17:51:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|5
1608141070000|2020-12-16 17:51:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1608141090000|2020-12-16 17:51:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608141100000|2020-12-16 17:51:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1608141110000|2020-12-16 17:51:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608141120000|2020-12-16 17:52:00|1032.2|1027.2|1031.7|1026.7|1032.2|1027.2|1031.7|1026.7|6
1608141130000|2020-12-16 17:52:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608141150000|2020-12-16 17:52:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1608141160000|2020-12-16 17:52:40|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1608141170000|2020-12-16 17:52:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608141210000|2020-12-16 17:53:30|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|5
1608141220000|2020-12-16 17:53:40|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1608141230000|2020-12-16 17:53:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608141240000|2020-12-16 17:54:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1608141250000|2020-12-16 17:54:10|1032|1027|1032.4|1027.4|1032.4|1027.4|1032|1027|5
1608141260000|2020-12-16 17:54:20|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1608141280000|2020-12-16 17:54:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608141290000|2020-12-16 17:54:50|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608141300000|2020-12-16 17:55:00|1032.1|1027.1|1032|1027|1032.2|1027.2|1032|1027|3
1608141310000|2020-12-16 17:55:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608141320000|2020-12-16 17:55:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1608141330000|2020-12-16 17:55:30|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608141340000|2020-12-16 17:55:40|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|7
1608141350000|2020-12-16 17:55:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141360000|2020-12-16 17:56:00|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608141390000|2020-12-16 17:56:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608141400000|2020-12-16 17:56:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141420000|2020-12-16 17:57:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608141430000|2020-12-16 17:57:10|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1608141440000|2020-12-16 17:57:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608141450000|2020-12-16 17:57:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608141460000|2020-12-16 17:57:40|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|3
1608141470000|2020-12-16 17:57:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|9
1608141480000|2020-12-16 17:58:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608141490000|2020-12-16 17:58:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608141500000|2020-12-16 17:58:20|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1608141510000|2020-12-16 17:58:30|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|5
1608141520000|2020-12-16 17:58:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1608141530000|2020-12-16 17:58:50|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|5
1608141540000|2020-12-16 17:59:00|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1608141550000|2020-12-16 17:59:10|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|3
1608141560000|2020-12-16 17:59:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608141570000|2020-12-16 17:59:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141580000|2020-12-16 17:59:40|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1608141590000|2020-12-16 17:59:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141610000|2020-12-16 18:00:10|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|5
1608141620000|2020-12-16 18:00:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608141640000|2020-12-16 18:00:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608141650000|2020-12-16 18:00:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608141660000|2020-12-16 18:01:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141670000|2020-12-16 18:01:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608141680000|2020-12-16 18:01:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1608141690000|2020-12-16 18:01:30|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1608141700000|2020-12-16 18:01:40|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|3
1608141710000|2020-12-16 18:01:50|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608141720000|2020-12-16 18:02:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141730000|2020-12-16 18:02:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608141740000|2020-12-16 18:02:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141750000|2020-12-16 18:02:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608141760000|2020-12-16 18:02:40|1031.5|1026.5|1031.7|1026.7|1031.8|1026.8|1031.4|1026.4|7
1608141770000|2020-12-16 18:02:50|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|3
1608141780000|2020-12-16 18:03:00|1031.2|1026.2|1030.7|1025.7|1031.2|1026.2|1030.7|1025.7|9
1608141790000|2020-12-16 18:03:10|1030.6|1025.6|1031.9|1026.9|1031.9|1026.9|1030.6|1025.6|19
1608141800000|2020-12-16 18:03:20|1031.8|1026.8|1031.7|1026.7|1032|1027|1031.6|1026.6|12
1608141810000|2020-12-16 18:03:30|1031.5|1026.5|1031.8|1026.8|1031.9|1026.9|1031.5|1026.5|8
1608141820000|2020-12-16 18:03:40|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.6|1026.6|16
1608141830000|2020-12-16 18:03:50|1031.9|1026.9|1032|1027|1032.6|1027.6|1031.7|1026.7|14
1608141840000|2020-12-16 18:04:00|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.8|1026.8|12
1608141850000|2020-12-16 18:04:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|9
1608141860000|2020-12-16 18:04:20|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032|1027|10
1608141870000|2020-12-16 18:04:30|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|5
1608141880000|2020-12-16 18:04:40|1032.5|1027.5|1032.1|1027.1|1032.5|1027.5|1032.1|1027.1|7
1608141890000|2020-12-16 18:04:50|1032|1027|1032|1027|1032|1027|1031.8|1026.8|8
1608141900000|2020-12-16 18:05:00|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|5
1608141910000|2020-12-16 18:05:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|3
1608141920000|2020-12-16 18:05:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1608141940000|2020-12-16 18:05:40|1031.5|1026.5|1031.6|1026.6|1031.9|1026.9|1031.5|1026.5|3
1608141950000|2020-12-16 18:05:50|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1608141960000|2020-12-16 18:06:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|4
1608141980000|2020-12-16 18:06:20|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608141990000|2020-12-16 18:06:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031|1026|3
1608142000000|2020-12-16 18:06:40|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608142010000|2020-12-16 18:06:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1608142020000|2020-12-16 18:07:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608142030000|2020-12-16 18:07:10|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|4
1608142040000|2020-12-16 18:07:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608142050000|2020-12-16 18:07:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|5
1608142070000|2020-12-16 18:07:50|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|2
1608142080000|2020-12-16 18:08:00|1031|1026|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1608142090000|2020-12-16 18:08:10|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1608142100000|2020-12-16 18:08:20|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1608142110000|2020-12-16 18:08:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608142120000|2020-12-16 18:08:40|1031.1|1026.1|1030.9|1025.9|1031.3|1026.3|1030.9|1025.9|9
1608142130000|2020-12-16 18:08:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1608142140000|2020-12-16 18:09:00|1031.1|1026.1|1030.8|1025.8|1031.1|1026.1|1030.7|1025.7|4
1608142170000|2020-12-16 18:09:30|1030.7|1025.7|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|4
1608142180000|2020-12-16 18:09:40|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1608142190000|2020-12-16 18:09:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1608142200000|2020-12-16 18:10:00|1029.9|1024.9|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|2
1608142220000|2020-12-16 18:10:20|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1608142230000|2020-12-16 18:10:30|1030|1025|1030|1025|1030|1025|1029.8|1024.8|8
1608142260000|2020-12-16 18:11:00|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1608142270000|2020-12-16 18:11:10|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|4
1608142280000|2020-12-16 18:11:20|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608142300000|2020-12-16 18:11:40|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|3
1608142320000|2020-12-16 18:12:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142330000|2020-12-16 18:12:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608142340000|2020-12-16 18:12:20|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|3
1608142350000|2020-12-16 18:12:30|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1608142370000|2020-12-16 18:12:50|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1608142390000|2020-12-16 18:13:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608142400000|2020-12-16 18:13:20|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608142410000|2020-12-16 18:13:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142420000|2020-12-16 18:13:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608142430000|2020-12-16 18:13:50|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|4
1608142440000|2020-12-16 18:14:00|1030.2|1025.2|1029.4|1024.4|1030.2|1025.2|1029.4|1024.4|11
1608142460000|2020-12-16 18:14:20|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1608142470000|2020-12-16 18:14:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608142480000|2020-12-16 18:14:40|1029.5|1024.5|1029.9|1024.9|1029.9|1024.9|1029.5|1024.5|8
1608142490000|2020-12-16 18:14:50|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608142500000|2020-12-16 18:15:00|1030.2|1025.2|1030.7|1025.7|1030.7|1025.7|1030.2|1025.2|6
1608142510000|2020-12-16 18:15:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1608142520000|2020-12-16 18:15:20|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608142530000|2020-12-16 18:15:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608142540000|2020-12-16 18:15:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608142550000|2020-12-16 18:15:50|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1608142560000|2020-12-16 18:16:00|1030.8|1025.8|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|3
1608142570000|2020-12-16 18:16:10|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608142580000|2020-12-16 18:16:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608142590000|2020-12-16 18:16:30|1030.4|1025.4|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|5
1608142610000|2020-12-16 18:16:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608142620000|2020-12-16 18:17:00|1030.4|1025.4|1030.1|1025.1|1030.4|1025.4|1030|1025|4
1608142630000|2020-12-16 18:17:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608142640000|2020-12-16 18:17:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142650000|2020-12-16 18:17:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608142670000|2020-12-16 18:17:50|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|10
1608142680000|2020-12-16 18:18:00|1030.3|1025.3|1030|1025|1030.3|1025.3|1030|1025|3
1608142700000|2020-12-16 18:18:20|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608142720000|2020-12-16 18:18:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608142730000|2020-12-16 18:18:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608142780000|2020-12-16 18:19:40|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.7|1024.7|5
1608142800000|2020-12-16 18:20:00|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1608142820000|2020-12-16 18:20:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|3
1608142830000|2020-12-16 18:20:30|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608142840000|2020-12-16 18:20:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1608142850000|2020-12-16 18:20:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608142860000|2020-12-16 18:21:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|3
1608142870000|2020-12-16 18:21:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608142880000|2020-12-16 18:21:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608142890000|2020-12-16 18:21:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142900000|2020-12-16 18:21:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608142910000|2020-12-16 18:21:50|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|2
1608142920000|2020-12-16 18:22:00|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608142940000|2020-12-16 18:22:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608142950000|2020-12-16 18:22:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|3
1608142970000|2020-12-16 18:22:50|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608142980000|2020-12-16 18:23:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608142990000|2020-12-16 18:23:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608143000000|2020-12-16 18:23:20|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|3
1608143010000|2020-12-16 18:23:30|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143040000|2020-12-16 18:24:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608143050000|2020-12-16 18:24:10|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|5
1608143060000|2020-12-16 18:24:20|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|4
1608143070000|2020-12-16 18:24:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608143080000|2020-12-16 18:24:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|7
1608143090000|2020-12-16 18:24:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608143100000|2020-12-16 18:25:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|4
1608143110000|2020-12-16 18:25:10|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143140000|2020-12-16 18:25:40|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1608143150000|2020-12-16 18:25:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608143160000|2020-12-16 18:26:00|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1608143200000|2020-12-16 18:26:40|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608143220000|2020-12-16 18:27:00|1031.1|1026.1|1030.8|1025.8|1031.1|1026.1|1030.8|1025.8|2
1608143230000|2020-12-16 18:27:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608143240000|2020-12-16 18:27:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608143250000|2020-12-16 18:27:30|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|3
1608143260000|2020-12-16 18:27:40|1029.7|1024.7|1029.2|1024.2|1029.7|1024.7|1029.2|1024.2|2
1608143280000|2020-12-16 18:28:00|1028.4|1023.4|1028.9|1023.9|1028.9|1023.9|1028.4|1023.4|6
1608143300000|2020-12-16 18:28:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1608143310000|2020-12-16 18:28:30|1028.9|1023.9|1029.7|1024.7|1029.7|1024.7|1028.9|1023.9|4
1608143320000|2020-12-16 18:28:40|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1608143330000|2020-12-16 18:28:50|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1608143340000|2020-12-16 18:29:00|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|4
1608143350000|2020-12-16 18:29:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608143360000|2020-12-16 18:29:20|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|6
1608143370000|2020-12-16 18:29:30|1029.7|1024.7|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|2
1608143390000|2020-12-16 18:29:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1608143400000|2020-12-16 18:30:00|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|4
1608143410000|2020-12-16 18:30:10|1029.8|1024.8|1030.3|1025.3|1030.3|1025.3|1029.8|1024.8|3
1608143420000|2020-12-16 18:30:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|5
1608143430000|2020-12-16 18:30:30|1030|1025|1030.5|1025.5|1030.5|1025.5|1030|1025|4
1608143440000|2020-12-16 18:30:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608143450000|2020-12-16 18:30:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|5
1608143460000|2020-12-16 18:31:00|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|3
1608143470000|2020-12-16 18:31:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608143480000|2020-12-16 18:31:20|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1608143490000|2020-12-16 18:31:30|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|2
1608143500000|2020-12-16 18:31:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143510000|2020-12-16 18:31:50|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143550000|2020-12-16 18:32:30|1030.5|1025.5|1029.9|1024.9|1030.5|1025.5|1029.8|1024.8|8
1608143560000|2020-12-16 18:32:40|1030|1025|1029.7|1024.7|1030|1025|1029.6|1024.6|4
1608143580000|2020-12-16 18:33:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608143590000|2020-12-16 18:33:10|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1608143610000|2020-12-16 18:33:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|3
1608143630000|2020-12-16 18:33:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608143640000|2020-12-16 18:34:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1608143650000|2020-12-16 18:34:10|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1608143690000|2020-12-16 18:34:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608143700000|2020-12-16 18:35:00|1030.1|1025.1|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|5
1608143710000|2020-12-16 18:35:10|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.3|1025.3|5
1608143740000|2020-12-16 18:35:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608143750000|2020-12-16 18:35:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608143770000|2020-12-16 18:36:10|1030.9|1025.9|1031|1026|1031.2|1026.2|1030.9|1025.9|6
1608143780000|2020-12-16 18:36:20|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1608143820000|2020-12-16 18:37:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1608143830000|2020-12-16 18:37:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608143860000|2020-12-16 18:37:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608143880000|2020-12-16 18:38:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|3
1608143890000|2020-12-16 18:38:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608143900000|2020-12-16 18:38:20|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.8|1026.8|4
1608143920000|2020-12-16 18:38:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608143960000|2020-12-16 18:39:20|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1608143970000|2020-12-16 18:39:30|1031.8|1026.8|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|5
1608143980000|2020-12-16 18:39:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|6
1608143990000|2020-12-16 18:39:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608144000000|2020-12-16 18:40:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608144010000|2020-12-16 18:40:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1608144020000|2020-12-16 18:40:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608144040000|2020-12-16 18:40:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608144050000|2020-12-16 18:40:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608144060000|2020-12-16 18:41:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608144070000|2020-12-16 18:41:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608144110000|2020-12-16 18:41:50|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1608144120000|2020-12-16 18:42:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608144150000|2020-12-16 18:42:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608144160000|2020-12-16 18:42:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|4
1608144190000|2020-12-16 18:43:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608144210000|2020-12-16 18:43:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608144240000|2020-12-16 18:44:00|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1608144250000|2020-12-16 18:44:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608144270000|2020-12-16 18:44:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1608144280000|2020-12-16 18:44:40|1031.2|1026.2|1031|1026|1031.2|1026.2|1030.8|1025.8|8
1608144290000|2020-12-16 18:44:50|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.8|1025.8|4
1608144300000|2020-12-16 18:45:00|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|3
1608144340000|2020-12-16 18:45:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608144380000|2020-12-16 18:46:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144410000|2020-12-16 18:46:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|4
1608144450000|2020-12-16 18:47:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144460000|2020-12-16 18:47:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608144510000|2020-12-16 18:48:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608144530000|2020-12-16 18:48:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144560000|2020-12-16 18:49:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608144580000|2020-12-16 18:49:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144590000|2020-12-16 18:49:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608144680000|2020-12-16 18:51:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608144790000|2020-12-16 18:53:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608144810000|2020-12-16 18:53:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1608144890000|2020-12-16 18:54:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608144900000|2020-12-16 18:55:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608144940000|2020-12-16 18:55:40|1031.3|1026.3|1031|1026|1031.3|1026.3|1031|1026|3
1608144950000|2020-12-16 18:55:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608144990000|2020-12-16 18:56:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608145080000|2020-12-16 18:58:00|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608145090000|2020-12-16 18:58:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608145100000|2020-12-16 18:58:20|1030.4|1025.4|1030.9|1025.9|1030.9|1025.9|1030.4|1025.4|2
1608145110000|2020-12-16 18:58:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608145120000|2020-12-16 18:58:40|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608145130000|2020-12-16 18:58:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608145140000|2020-12-16 18:59:00|1030.2|1025.2|1033.7|1021.9|1033.8|1025.2|1030|1021.6|11
1608145150000|2020-12-16 18:59:10|1033.6|1021.8|1033.4|1021.6|1033.8|1022|1033.4|1021.6|8
1608145160000|2020-12-16 18:59:20|1033.3|1021.4|1033.1|1021.4|1033.3|1021.4|1033.1|1021.4|2
1608145170000|2020-12-16 18:59:30|1033.5|1021.7|1033.5|1021.7|1033.5|1021.7|1033.5|1021.7|1
1608145180000|2020-12-16 18:59:40|1033.3|1021.5|1036.6|1018.7|1036.6|1021.9|1033.3|1018.6|8
1608145190000|2020-12-16 18:59:50|1036.8|1018.8|1036.8|1018.8|1036.8|1018.8|1036.8|1018.8|1
1608145200000|2020-12-16 19:00:00|1037.3|1019.3|1036.9|1018.9|1038|1020|1036.7|1018.7|9
1608145210000|2020-12-16 19:00:10|1036.8|1018.8|1033.6|1021.4|1036.8|1021.5|1033.2|1017.3|14
1608145220000|2020-12-16 19:00:20|1033.7|1021.3|1029.2|1024.2|1033.7|1024.2|1029.2|1020.5|7
1608145230000|2020-12-16 19:00:30|1029.4|1024.4|1028.7|1023.7|1029.5|1024.5|1028.3|1023.3|22
1608145240000|2020-12-16 19:00:40|1028.5|1023.5|1028.9|1023.9|1029.1|1024.1|1028.3|1023.3|15
1608145250000|2020-12-16 19:00:50|1028.8|1023.8|1029.2|1023.1|1029.4|1023.8|1028.4|1023.1|15
1608145260000|2020-12-16 19:01:00|1029.1|1023|1029.1|1023|1029.3|1023.2|1028.9|1022.8|17
1608145270000|2020-12-16 19:01:10|1029|1023.1|1029|1022.9|1029.1|1023.1|1028.8|1022.8|17
1608145280000|2020-12-16 19:01:20|1029.1|1023|1030|1023.9|1030|1023.9|1029|1022.9|27
1608145290000|2020-12-16 19:01:30|1029.7|1023.7|1029.6|1023.5|1030.2|1024.2|1029.3|1023.2|29
1608145300000|2020-12-16 19:01:40|1029.7|1023.6|1030|1023.9|1030.2|1024.1|1029.6|1023.5|15
1608145310000|2020-12-16 19:01:50|1029.7|1023.7|1030.4|1024.4|1030.4|1024.4|1029.7|1023.6|19
1608145320000|2020-12-16 19:02:00|1030.5|1024.5|1031.3|1025.3|1031.3|1025.3|1030.5|1024.5|27
1608145330000|2020-12-16 19:02:10|1031.2|1025.2|1031.4|1025.3|1031.6|1025.5|1031.1|1025|18
1608145340000|2020-12-16 19:02:20|1031.3|1025.2|1031.3|1025.3|1031.6|1026|1031|1025|16
1608145350000|2020-12-16 19:02:30|1031.2|1025.2|1030.2|1025.2|1031.3|1025.2|1030|1024.4|24
1608145360000|2020-12-16 19:02:40|1029.9|1024.9|1030.5|1025.5|1030.5|1025.5|1029.9|1024.9|12
1608145370000|2020-12-16 19:02:50|1030.3|1025.3|1029.7|1024.7|1030.4|1025.4|1029.7|1024.7|18
1608145380000|2020-12-16 19:03:00|1029.8|1024.8|1028.9|1023.9|1029.8|1024.8|1028.9|1023.9|17
1608145390000|2020-12-16 19:03:10|1029.1|1024.1|1028.3|1023.3|1029.1|1024.1|1028.3|1023.3|18
1608145400000|2020-12-16 19:03:20|1028.4|1023.4|1028.9|1023.9|1029.1|1024.1|1028.4|1023.4|18
1608145410000|2020-12-16 19:03:30|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.7|1023.7|10
1608145420000|2020-12-16 19:03:40|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|9
1608145430000|2020-12-16 19:03:50|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.7|1023.7|7
1608145440000|2020-12-16 19:04:00|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|2
1608145450000|2020-12-16 19:04:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029|1024|9
1608145460000|2020-12-16 19:04:20|1029.1|1024.1|1029.8|1024.8|1030|1025|1029.1|1024.1|13
1608145470000|2020-12-16 19:04:30|1029.9|1024.9|1029.2|1024.2|1030|1025|1029.2|1024.2|15
1608145480000|2020-12-16 19:04:40|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.2|1024.2|9
1608145490000|2020-12-16 19:04:50|1029.3|1024.3|1029.3|1024.3|1029.5|1024.5|1029.2|1024.2|8
1608145500000|2020-12-16 19:05:00|1029.2|1024.2|1029|1024|1029.2|1024.2|1028.6|1023.6|17
1608145510000|2020-12-16 19:05:10|1028.9|1023.9|1028.5|1023.5|1029|1024|1028.5|1023.5|21
1608145520000|2020-12-16 19:05:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|4
1608145530000|2020-12-16 19:05:30|1028.4|1023.4|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|9
1608145540000|2020-12-16 19:05:40|1028.4|1023.4|1028.6|1023.6|1028.7|1023.7|1028.4|1023.4|6
1608145550000|2020-12-16 19:05:50|1028.7|1023.7|1028.6|1023.6|1028.9|1023.9|1028.6|1023.6|8
1608145560000|2020-12-16 19:06:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|3
1608145570000|2020-12-16 19:06:10|1028.5|1023.5|1028.8|1023.8|1028.8|1023.8|1028.3|1023.3|8
1608145580000|2020-12-16 19:06:20|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|6
1608145590000|2020-12-16 19:06:30|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1608145600000|2020-12-16 19:06:40|1028.5|1023.5|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|14
1608145610000|2020-12-16 19:06:50|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1027.9|1022.9|17
1608145620000|2020-12-16 19:07:00|1028.2|1023.2|1028|1023|1028.2|1023.2|1027.8|1022.8|15
1608145630000|2020-12-16 19:07:10|1028.1|1023.1|1027.4|1022.4|1028.1|1023.1|1027.1|1022.1|22
1608145640000|2020-12-16 19:07:20|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|11
1608145650000|2020-12-16 19:07:30|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|5
1608145660000|2020-12-16 19:07:40|1027.6|1022.6|1028.2|1023.2|1028.2|1023.2|1027.6|1022.6|8
1608145670000|2020-12-16 19:07:50|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028|1023|5
1608145680000|2020-12-16 19:08:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|10
1608145690000|2020-12-16 19:08:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|9
1608145700000|2020-12-16 19:08:20|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.1|1023.1|3
1608145710000|2020-12-16 19:08:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608145720000|2020-12-16 19:08:40|1028.3|1023.3|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|5
1608145730000|2020-12-16 19:08:50|1028.4|1023.4|1028.2|1023.2|1028.5|1023.5|1028.1|1023.1|6
1608145740000|2020-12-16 19:09:00|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1608145750000|2020-12-16 19:09:10|1028.1|1023.1|1028.9|1023.9|1028.9|1023.9|1028.1|1023.1|8
1608145760000|2020-12-16 19:09:20|1029|1024|1028.7|1023.7|1029|1024|1028.5|1023.5|8
1608145770000|2020-12-16 19:09:30|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.5|1023.5|9
1608145780000|2020-12-16 19:09:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608145790000|2020-12-16 19:09:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608145800000|2020-12-16 19:10:00|1028.7|1023.7|1028.6|1023.6|1028.9|1023.9|1028.5|1023.5|11
1608145810000|2020-12-16 19:10:10|1028.5|1023.5|1027.9|1022.9|1028.6|1023.6|1027.9|1022.9|13
1608145820000|2020-12-16 19:10:20|1028|1023|1027.7|1022.7|1028|1023|1027.6|1022.6|10
1608145830000|2020-12-16 19:10:30|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|3
1608145840000|2020-12-16 19:10:40|1028|1023|1027.8|1022.8|1028|1023|1027.7|1022.7|7
1608145850000|2020-12-16 19:10:50|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|6
1608145860000|2020-12-16 19:11:00|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|8
1608145870000|2020-12-16 19:11:10|1028|1023|1027.8|1022.8|1028|1023|1027.7|1022.7|10
1608145880000|2020-12-16 19:11:20|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1608145890000|2020-12-16 19:11:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608145900000|2020-12-16 19:11:40|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|4
1608145910000|2020-12-16 19:11:50|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|4
1608145920000|2020-12-16 19:12:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|12
1608145930000|2020-12-16 19:12:10|1027.9|1022.9|1027.6|1022.6|1028|1023|1027.5|1022.5|8
1608145940000|2020-12-16 19:12:20|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|6
1608145950000|2020-12-16 19:12:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|6
1608145960000|2020-12-16 19:12:40|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608145970000|2020-12-16 19:12:50|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|4
1608145980000|2020-12-16 19:13:00|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|11
1608145990000|2020-12-16 19:13:10|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|6
1608146000000|2020-12-16 19:13:20|1027.5|1022.5|1026.8|1021.8|1027.5|1022.5|1026.8|1021.8|5
1608146010000|2020-12-16 19:13:30|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|5
1608146020000|2020-12-16 19:13:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|5
1608146030000|2020-12-16 19:13:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608146040000|2020-12-16 19:14:00|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1608146050000|2020-12-16 19:14:10|1026.3|1021.3|1026|1021|1026.3|1021.3|1026|1021|8
1608146060000|2020-12-16 19:14:20|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1608146070000|2020-12-16 19:14:30|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1608146080000|2020-12-16 19:14:40|1024.6|1019.6|1024.7|1019.7|1024.8|1019.8|1024.6|1019.6|4
1608146100000|2020-12-16 19:15:00|1024.6|1019.6|1023.9|1018.9|1024.7|1019.7|1023.9|1018.9|10
1608146110000|2020-12-16 19:15:10|1023.7|1018.7|1024.2|1019.2|1024.2|1019.2|1023.7|1018.7|5
1608146120000|2020-12-16 19:15:20|1024|1019|1023.9|1018.9|1024|1019|1023.8|1018.8|7
1608146130000|2020-12-16 19:15:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608146140000|2020-12-16 19:15:40|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608146150000|2020-12-16 19:15:50|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608146160000|2020-12-16 19:16:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|4
1608146170000|2020-12-16 19:16:10|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.5|1018.5|7
1608146180000|2020-12-16 19:16:20|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|3
1608146190000|2020-12-16 19:16:30|1023.7|1018.7|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|4
1608146200000|2020-12-16 19:16:40|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|6
1608146210000|2020-12-16 19:16:50|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|3
1608146220000|2020-12-16 19:17:00|1022.9|1017.9|1023.1|1018.1|1023.3|1018.3|1022.7|1017.7|9
1608146230000|2020-12-16 19:17:10|1023.2|1018.2|1024.1|1019.1|1024.1|1019.1|1023.2|1018.2|9
1608146240000|2020-12-16 19:17:20|1024|1019|1024.5|1019.5|1024.5|1019.5|1024|1019|13
1608146250000|2020-12-16 19:17:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|6
1608146260000|2020-12-16 19:17:40|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024|1019|17
1608146270000|2020-12-16 19:17:50|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.8|1018.8|5
1608146280000|2020-12-16 19:18:00|1023.4|1018.4|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|16
1608146290000|2020-12-16 19:18:10|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|4
1608146300000|2020-12-16 19:18:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608146310000|2020-12-16 19:18:30|1023.4|1018.4|1023.6|1018.6|1023.7|1018.7|1023.4|1018.4|3
1608146320000|2020-12-16 19:18:40|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.2|1018.2|8
1608146330000|2020-12-16 19:18:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|3
1608146340000|2020-12-16 19:19:00|1023|1018|1023|1018|1023.1|1018.1|1022.9|1017.9|9
1608146350000|2020-12-16 19:19:10|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023|1018|12
1608146360000|2020-12-16 19:19:20|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|5
1608146370000|2020-12-16 19:19:30|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|11
1608146380000|2020-12-16 19:19:40|1023.2|1018.2|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|12
1608146390000|2020-12-16 19:19:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608146400000|2020-12-16 19:20:00|1023.6|1018.6|1024|1019|1024.1|1019.1|1023.6|1018.6|6
1608146410000|2020-12-16 19:20:10|1023.9|1018.9|1024.4|1019.4|1024.5|1019.5|1023.8|1018.8|16
1608146420000|2020-12-16 19:20:20|1024.5|1019.5|1024.6|1019.6|1024.7|1019.7|1024.2|1019.2|12
1608146430000|2020-12-16 19:20:30|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.2|1019.2|9
1608146440000|2020-12-16 19:20:40|1024.2|1019.2|1024.4|1019.4|1024.5|1019.5|1024.2|1019.2|9
1608146450000|2020-12-16 19:20:50|1024.5|1019.5|1024.7|1019.7|1024.8|1019.8|1024.1|1019.1|11
1608146460000|2020-12-16 19:21:00|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.3|1019.3|15
1608146470000|2020-12-16 19:21:10|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|6
1608146480000|2020-12-16 19:21:20|1024.7|1019.7|1024.4|1019.4|1024.8|1019.8|1024.4|1019.4|8
1608146490000|2020-12-16 19:21:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608146500000|2020-12-16 19:21:40|1024.5|1019.5|1024.8|1019.8|1024.8|1019.8|1024.5|1019.5|5
1608146510000|2020-12-16 19:21:50|1024.9|1019.9|1024.8|1019.8|1025|1020|1024.7|1019.7|6
1608146520000|2020-12-16 19:22:00|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|8
1608146530000|2020-12-16 19:22:10|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.3|1019.3|10
1608146540000|2020-12-16 19:22:20|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1608146550000|2020-12-16 19:22:30|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|5
1608146560000|2020-12-16 19:22:40|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025|1020|7
1608146570000|2020-12-16 19:22:50|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|2
1608146580000|2020-12-16 19:23:00|1024.9|1019.9|1025|1020|1025|1020|1024.7|1019.7|10
1608146590000|2020-12-16 19:23:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|7
1608146600000|2020-12-16 19:23:20|1025.1|1020.1|1024.6|1019.6|1025.2|1020.2|1024.6|1019.6|6
1608146610000|2020-12-16 19:23:30|1024.7|1019.7|1024|1019|1024.7|1019.7|1024|1019|7
1608146620000|2020-12-16 19:23:40|1024.1|1019.1|1024.9|1019.9|1024.9|1019.9|1024.1|1019.1|8
1608146630000|2020-12-16 19:23:50|1025|1020|1025|1020|1025.1|1020.1|1025|1020|3
1608146640000|2020-12-16 19:24:00|1024.9|1019.9|1024.6|1019.6|1025|1020|1024.5|1019.5|5
1608146650000|2020-12-16 19:24:10|1024.3|1019.3|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|7
1608146670000|2020-12-16 19:24:30|1024.8|1019.8|1024|1019|1024.8|1019.8|1024|1019|4
1608146680000|2020-12-16 19:24:40|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.4|1018.4|8
1608146690000|2020-12-16 19:24:50|1023.7|1018.7|1023.5|1018.5|1023.9|1018.9|1023.3|1018.3|10
1608146700000|2020-12-16 19:25:00|1023.8|1018.8|1023.5|1018.5|1023.8|1018.8|1023.4|1018.4|5
1608146710000|2020-12-16 19:25:10|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1608146720000|2020-12-16 19:25:20|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|8
1608146730000|2020-12-16 19:25:30|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|3
1608146740000|2020-12-16 19:25:40|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1608146750000|2020-12-16 19:25:50|1023.9|1018.9|1024|1019|1024|1019|1023.7|1018.7|4
1608146770000|2020-12-16 19:26:10|1024.2|1019.2|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|3
1608146780000|2020-12-16 19:26:20|1024.8|1019.8|1024.9|1019.9|1025.1|1020.1|1024.8|1019.8|5
1608146790000|2020-12-16 19:26:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608146800000|2020-12-16 19:26:40|1024.8|1019.8|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|5
1608146810000|2020-12-16 19:26:50|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|14
1608146820000|2020-12-16 19:27:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.4|1019.4|18
1608146830000|2020-12-16 19:27:10|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.3|1019.3|10
1608146840000|2020-12-16 19:27:20|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.2|1019.2|5
1608146850000|2020-12-16 19:27:30|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608146860000|2020-12-16 19:27:40|1024.3|1019.3|1024.5|1019.5|1024.6|1019.6|1024.3|1019.3|6
1608146870000|2020-12-16 19:27:50|1024.4|1019.4|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|5
1608146880000|2020-12-16 19:28:00|1024.3|1019.3|1024.8|1019.8|1024.9|1019.9|1024.3|1019.3|9
1608146890000|2020-12-16 19:28:10|1024.7|1019.7|1024.9|1019.9|1025|1020|1024.3|1019.3|10
1608146900000|2020-12-16 19:28:20|1025|1020|1024.7|1019.7|1025|1020|1024.7|1019.7|3
1608146910000|2020-12-16 19:28:30|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1608146920000|2020-12-16 19:28:40|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|4
1608146930000|2020-12-16 19:28:50|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|6
1608146940000|2020-12-16 19:29:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|5
1608146950000|2020-12-16 19:29:10|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|3
1608146960000|2020-12-16 19:29:20|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|2
1608146970000|2020-12-16 19:29:30|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|5
1608146980000|2020-12-16 19:29:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1608146990000|2020-12-16 19:29:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608147000000|2020-12-16 19:30:00|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.1|1020.1|12
1608147010000|2020-12-16 19:30:10|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|4
1608147020000|2020-12-16 19:30:20|1024.7|1019.7|1025|1020|1025|1020|1024.7|1019.7|3
1608147030000|2020-12-16 19:30:30|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1608147040000|2020-12-16 19:30:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|5
1608147050000|2020-12-16 19:30:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|3
1608147060000|2020-12-16 19:31:00|1025.6|1020.6|1026.5|1021.5|1026.5|1021.5|1025.6|1020.6|5
1608147070000|2020-12-16 19:31:10|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1608147080000|2020-12-16 19:31:20|1026.8|1021.8|1027.3|1022.3|1027.4|1022.4|1026.7|1021.7|11
1608147090000|2020-12-16 19:31:30|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1608147100000|2020-12-16 19:31:40|1027.2|1022.2|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|5
1608147110000|2020-12-16 19:31:50|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1608147120000|2020-12-16 19:32:00|1027.1|1022.1|1027|1022|1027.2|1022.2|1026.9|1021.9|9
1608147130000|2020-12-16 19:32:10|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.6|1021.6|10
1608147140000|2020-12-16 19:32:20|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1608147150000|2020-12-16 19:32:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|5
1608147160000|2020-12-16 19:32:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1608147180000|2020-12-16 19:33:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1608147200000|2020-12-16 19:33:20|1027.1|1022.1|1028.1|1023.1|1028.1|1023.1|1027.1|1022.1|2
1608147210000|2020-12-16 19:33:30|1028|1023|1028.8|1023.8|1029.1|1024.1|1027.9|1022.9|17
1608147220000|2020-12-16 19:33:40|1028.7|1023.7|1028.6|1023.6|1029|1024|1028.6|1023.6|18
1608147230000|2020-12-16 19:33:50|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.2|1023.2|17
1608147240000|2020-12-16 19:34:00|1028.8|1023.8|1027|1022|1028.8|1023.8|1027|1022|15
1608147250000|2020-12-16 19:34:10|1026.9|1021.9|1027.1|1022.1|1027.3|1022.3|1026.9|1021.9|13
1608147260000|2020-12-16 19:34:20|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1608147270000|2020-12-16 19:34:30|1027|1022|1027|1022|1027|1022|1026.8|1021.8|5
1608147280000|2020-12-16 19:34:40|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|2
1608147290000|2020-12-16 19:34:50|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1608147300000|2020-12-16 19:35:00|1026.8|1021.8|1027.2|1022.2|1027.2|1022.2|1026.8|1021.8|4
1608147310000|2020-12-16 19:35:10|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.1|1022.1|11
1608147320000|2020-12-16 19:35:20|1028|1023|1027.8|1022.8|1028|1023|1027.5|1022.5|9
1608147330000|2020-12-16 19:35:30|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.5|1022.5|9
1608147340000|2020-12-16 19:35:40|1027.5|1022.5|1026.6|1021.6|1027.9|1022.9|1026.5|1021.5|15
1608147350000|2020-12-16 19:35:50|1026.7|1021.7|1026.9|1021.9|1027|1022|1026.6|1021.6|5
1608147360000|2020-12-16 19:36:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|4
1608147370000|2020-12-16 19:36:10|1027|1022|1027.2|1022.2|1027.4|1022.4|1026.9|1021.9|8
1608147380000|2020-12-16 19:36:20|1027.3|1022.3|1026.9|1021.9|1027.3|1022.3|1026.9|1021.9|6
1608147390000|2020-12-16 19:36:30|1026.8|1021.8|1027.2|1022.2|1027.3|1022.3|1026.8|1021.8|8
1608147400000|2020-12-16 19:36:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608147410000|2020-12-16 19:36:50|1027.4|1022.4|1027.9|1022.9|1028.1|1023.1|1027.4|1022.4|6
1608147420000|2020-12-16 19:37:00|1027.7|1022.7|1026.9|1021.9|1027.7|1022.7|1026.8|1021.8|13
1608147430000|2020-12-16 19:37:10|1027|1022|1028|1023|1028.2|1023.2|1027|1022|6
1608147440000|2020-12-16 19:37:20|1027.9|1022.9|1027.8|1022.8|1028.2|1023.2|1027.8|1022.8|9
1608147450000|2020-12-16 19:37:30|1027.7|1022.7|1028.2|1023.2|1028.3|1023.3|1027.7|1022.7|12
1608147460000|2020-12-16 19:37:40|1028|1023|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|9
1608147470000|2020-12-16 19:37:50|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1608147480000|2020-12-16 19:38:00|1028.2|1023.2|1028.9|1023.9|1028.9|1023.9|1028|1023|14
1608147490000|2020-12-16 19:38:10|1029|1024|1029|1024|1029|1024|1028.7|1023.7|7
1608147500000|2020-12-16 19:38:20|1028.7|1023.7|1028.9|1023.9|1029|1024|1028.7|1023.7|10
1608147510000|2020-12-16 19:38:30|1029|1024|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|15
1608147520000|2020-12-16 19:38:40|1028.9|1023.9|1028.8|1023.8|1029|1024|1028.7|1023.7|11
1608147530000|2020-12-16 19:38:50|1028.6|1023.6|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|13
1608147540000|2020-12-16 19:39:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608147550000|2020-12-16 19:39:10|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|14
1608147560000|2020-12-16 19:39:20|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1028.9|1023.9|16
1608147570000|2020-12-16 19:39:30|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1028.9|1023.9|10
1608147580000|2020-12-16 19:39:40|1029.3|1024.3|1028.5|1023.5|1029.3|1024.3|1028.4|1023.4|13
1608147590000|2020-12-16 19:39:50|1028.4|1023.4|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|5
1608147600000|2020-12-16 19:40:00|1028.5|1023.5|1027.6|1022.6|1028.5|1023.5|1027.6|1022.6|10
1608147610000|2020-12-16 19:40:10|1027.5|1022.5|1027.7|1022.7|1028|1023|1027.5|1022.5|9
1608147620000|2020-12-16 19:40:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608147630000|2020-12-16 19:40:30|1027.9|1022.9|1028.5|1023.5|1028.5|1023.5|1027.9|1022.9|11
1608147640000|2020-12-16 19:40:40|1028.4|1023.4|1028.2|1023.2|1028.6|1023.6|1028.2|1023.2|11
1608147650000|2020-12-16 19:40:50|1028.3|1023.3|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|6
1608147660000|2020-12-16 19:41:00|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|4
1608147670000|2020-12-16 19:41:10|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|3
1608147680000|2020-12-16 19:41:20|1028.6|1023.6|1028.7|1023.7|1029|1024|1028.6|1023.6|10
1608147690000|2020-12-16 19:41:30|1028.6|1023.6|1029.2|1024.2|1029.2|1024.2|1028.4|1023.4|8
1608147700000|2020-12-16 19:41:40|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|4
1608147710000|2020-12-16 19:41:50|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|5
1608147720000|2020-12-16 19:42:00|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1608147740000|2020-12-16 19:42:20|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|6
1608147750000|2020-12-16 19:42:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|8
1608147760000|2020-12-16 19:42:40|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|7
1608147770000|2020-12-16 19:42:50|1029.6|1024.6|1030.1|1025.1|1030.4|1025.4|1029.6|1024.6|16
1608147780000|2020-12-16 19:43:00|1030|1025|1029.8|1024.8|1030|1025|1029.5|1024.5|11
1608147790000|2020-12-16 19:43:10|1029.7|1024.7|1030.4|1025.4|1030.4|1025.4|1029.7|1024.7|9
1608147800000|2020-12-16 19:43:20|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|7
1608147810000|2020-12-16 19:43:30|1030|1025|1030.5|1025.5|1030.6|1025.6|1030|1025|11
1608147820000|2020-12-16 19:43:40|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|12
1608147830000|2020-12-16 19:43:50|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.6|1025.6|10
1608147840000|2020-12-16 19:44:00|1030.7|1025.7|1030|1025|1030.8|1025.8|1029.6|1024.6|12
1608147850000|2020-12-16 19:44:10|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608147860000|2020-12-16 19:44:20|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|12
1608147870000|2020-12-16 19:44:30|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1029.8|1024.8|11
1608147880000|2020-12-16 19:44:40|1030.2|1025.2|1029.5|1024.5|1030.2|1025.2|1029.5|1024.5|10
1608147890000|2020-12-16 19:44:50|1029.6|1024.6|1030|1025|1030|1025|1029.5|1024.5|5
1608147900000|2020-12-16 19:45:00|1029.8|1024.8|1029.6|1024.6|1029.9|1024.9|1029.6|1024.6|5
1608147910000|2020-12-16 19:45:10|1029.8|1024.8|1029.9|1024.9|1030.1|1025.1|1029.7|1024.7|9
1608147920000|2020-12-16 19:45:20|1030|1025|1030.1|1025.1|1030.2|1025.2|1030|1025|5
1608147940000|2020-12-16 19:45:40|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|5
1608147950000|2020-12-16 19:45:50|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|5
1608147960000|2020-12-16 19:46:00|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|13
1608147970000|2020-12-16 19:46:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|5
1608147980000|2020-12-16 19:46:20|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608147990000|2020-12-16 19:46:30|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|8
1608148000000|2020-12-16 19:46:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|11
1608148010000|2020-12-16 19:46:50|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|6
1608148020000|2020-12-16 19:47:00|1029.9|1024.9|1029.5|1024.5|1029.9|1024.9|1029.5|1024.5|4
1608148030000|2020-12-16 19:47:10|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|5
1608148040000|2020-12-16 19:47:20|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|6
1608148050000|2020-12-16 19:47:30|1030|1025|1029.7|1024.7|1030|1025|1029.6|1024.6|9
1608148060000|2020-12-16 19:47:40|1029.6|1024.6|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|6
1608148070000|2020-12-16 19:47:50|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|6
1608148080000|2020-12-16 19:48:00|1029.6|1024.6|1029.2|1024.2|1029.6|1024.6|1029.2|1024.2|5
1608148090000|2020-12-16 19:48:10|1029.3|1024.3|1029.5|1024.5|1029.6|1024.6|1029.2|1024.2|11
1608148100000|2020-12-16 19:48:20|1029.6|1024.6|1029.6|1024.6|1029.9|1024.9|1029.6|1024.6|4
1608148110000|2020-12-16 19:48:30|1029.5|1024.5|1029.7|1024.7|1029.8|1024.8|1029.5|1024.5|6
1608148120000|2020-12-16 19:48:40|1029.6|1024.6|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|4
1608148130000|2020-12-16 19:48:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608148140000|2020-12-16 19:49:00|1029.3|1024.3|1029.6|1024.6|1029.7|1024.7|1029.3|1024.3|4
1608148150000|2020-12-16 19:49:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608148160000|2020-12-16 19:49:20|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|5
1608148170000|2020-12-16 19:49:30|1030|1025|1030|1025|1030.1|1025.1|1029.9|1024.9|8
1608148180000|2020-12-16 19:49:40|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030|1025|5
1608148190000|2020-12-16 19:49:50|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|7
1608148200000|2020-12-16 19:50:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1608148210000|2020-12-16 19:50:10|1029.9|1024.9|1029.7|1024.7|1030|1025|1029.7|1024.7|4
1608148220000|2020-12-16 19:50:20|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|8
1608148230000|2020-12-16 19:50:30|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1608148240000|2020-12-16 19:50:40|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.9|1024.9|6
1608148250000|2020-12-16 19:50:50|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1608148260000|2020-12-16 19:51:00|1029.9|1024.9|1030.8|1025.8|1030.9|1025.9|1029.9|1024.9|5
1608148270000|2020-12-16 19:51:10|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608148280000|2020-12-16 19:51:20|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|7
1608148290000|2020-12-16 19:51:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608148300000|2020-12-16 19:51:40|1031.2|1026.2|1030.9|1025.9|1031.2|1026.2|1030.9|1025.9|3
1608148310000|2020-12-16 19:51:50|1030.8|1025.8|1031.2|1026.2|1031.2|1026.2|1030.7|1025.7|7
1608148320000|2020-12-16 19:52:00|1031.1|1026.1|1031.2|1026.2|1031.3|1026.3|1031|1026|8
1608148330000|2020-12-16 19:52:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608148340000|2020-12-16 19:52:20|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1030.7|1025.7|7
1608148350000|2020-12-16 19:52:30|1031.1|1026.1|1031.9|1026.9|1031.9|1026.9|1031.1|1026.1|9
1608148360000|2020-12-16 19:52:40|1031.7|1026.7|1032.3|1027.3|1032.4|1027.4|1031.7|1026.7|6
1608148370000|2020-12-16 19:52:50|1032.4|1027.4|1032.4|1027.4|1033|1028|1032.4|1027.4|19
1608148380000|2020-12-16 19:53:00|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032|1027|10
1608148390000|2020-12-16 19:53:10|1032.3|1027.3|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|11
1608148400000|2020-12-16 19:53:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|4
1608148410000|2020-12-16 19:53:30|1032.7|1027.7|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|6
1608148420000|2020-12-16 19:53:40|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608148430000|2020-12-16 19:53:50|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608148440000|2020-12-16 19:54:00|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|5
1608148450000|2020-12-16 19:54:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1608148460000|2020-12-16 19:54:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608148470000|2020-12-16 19:54:30|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|6
1608148480000|2020-12-16 19:54:40|1033|1028|1032.8|1027.8|1033.3|1028.3|1032.8|1027.8|8
1608148490000|2020-12-16 19:54:50|1032.9|1027.9|1033.1|1028.1|1033.4|1028.4|1032.9|1027.9|8
1608148500000|2020-12-16 19:55:00|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|6
1608148510000|2020-12-16 19:55:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|4
1608148520000|2020-12-16 19:55:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|7
1608148530000|2020-12-16 19:55:30|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|5
1608148540000|2020-12-16 19:55:40|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608148550000|2020-12-16 19:55:50|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.7|1027.7|4
1608148560000|2020-12-16 19:56:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|6
1608148570000|2020-12-16 19:56:10|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1608148580000|2020-12-16 19:56:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1608148590000|2020-12-16 19:56:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608148600000|2020-12-16 19:56:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|5
1608148610000|2020-12-16 19:56:50|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608148620000|2020-12-16 19:57:00|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|4
1608148630000|2020-12-16 19:57:10|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608148640000|2020-12-16 19:57:20|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1608148650000|2020-12-16 19:57:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|7
1608148660000|2020-12-16 19:57:40|1032.7|1027.7|1033.7|1028.7|1033.7|1028.7|1032.7|1027.7|6
1608148670000|2020-12-16 19:57:50|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|15
1608148680000|2020-12-16 19:58:00|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|13
1608148690000|2020-12-16 19:58:10|1034|1029|1034.3|1029.3|1034.3|1029.3|1033.9|1028.9|4
1608148700000|2020-12-16 19:58:20|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|9
1608148710000|2020-12-16 19:58:30|1034.3|1029.3|1033.9|1028.9|1034.3|1029.3|1033.9|1028.9|8
1608148720000|2020-12-16 19:58:40|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|6
1608148730000|2020-12-16 19:58:50|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1608148740000|2020-12-16 19:59:00|1033.8|1028.8|1035.1|1030.1|1035.1|1030.1|1033.5|1028.5|12
1608148750000|2020-12-16 19:59:10|1035.2|1030.2|1035.5|1030.5|1035.6|1030.6|1035.1|1030.1|13
1608148760000|2020-12-16 19:59:20|1035.4|1030.4|1035.6|1030.6|1035.7|1030.7|1035.4|1030.4|4
1608148770000|2020-12-16 19:59:30|1035.5|1030.5|1035.3|1030.3|1035.7|1030.7|1035.3|1030.3|7
1608148780000|2020-12-16 19:59:40|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1034.9|1029.9|13
1608148790000|2020-12-16 19:59:50|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035|1030|14
1608148800000|2020-12-16 20:00:00|1035.2|1030.2|1035.3|1030.3|1035.4|1030.4|1035|1030|16
1608148810000|2020-12-16 20:00:10|1035.4|1030.4|1035.1|1030.1|1035.4|1030.4|1034.9|1029.9|10
1608148820000|2020-12-16 20:00:20|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1608148830000|2020-12-16 20:00:30|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1608148840000|2020-12-16 20:00:40|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1608148850000|2020-12-16 20:00:50|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|6
1608148860000|2020-12-16 20:01:00|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1608148870000|2020-12-16 20:01:10|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|5
1608148880000|2020-12-16 20:01:20|1034.8|1029.8|1034.8|1029.8|1035|1030|1034.7|1029.7|6
1608148890000|2020-12-16 20:01:30|1034.7|1029.7|1034.7|1029.7|1034.9|1029.9|1034.5|1029.5|6
1608148900000|2020-12-16 20:01:40|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|6
1608148910000|2020-12-16 20:01:50|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1608148920000|2020-12-16 20:02:00|1034.7|1029.7|1034.3|1029.3|1034.7|1029.7|1034.3|1029.3|8
1608148930000|2020-12-16 20:02:10|1034.2|1029.2|1034.4|1029.4|1034.7|1029.7|1034.2|1029.2|8
1608148940000|2020-12-16 20:02:20|1034.6|1029.6|1034.7|1029.7|1034.8|1029.8|1034.5|1029.5|12
1608148950000|2020-12-16 20:02:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|10
1608148960000|2020-12-16 20:02:40|1034.7|1029.7|1034.9|1029.9|1035|1030|1034.7|1029.7|4
1608148980000|2020-12-16 20:03:00|1035|1030|1035.2|1030.2|1035.3|1030.3|1035|1030|6
1608148990000|2020-12-16 20:03:10|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.2|1030.2|9
1608149000000|2020-12-16 20:03:20|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|4
1608149010000|2020-12-16 20:03:30|1035|1030|1035|1030|1035.2|1030.2|1034.9|1029.9|7
1608149020000|2020-12-16 20:03:40|1034.9|1029.9|1035.2|1030.2|1035.3|1030.3|1034.9|1029.9|7
1608149030000|2020-12-16 20:03:50|1035.4|1030.4|1036.1|1031.1|1036.3|1031.3|1035.4|1030.4|12
1608149040000|2020-12-16 20:04:00|1036|1031|1036.3|1031.3|1036.3|1031.3|1035.9|1030.9|11
1608149050000|2020-12-16 20:04:10|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036|1031|17
1608149060000|2020-12-16 20:04:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1035.9|1030.9|7
1608149070000|2020-12-16 20:04:30|1036.1|1031.1|1036.2|1031.2|1036.4|1031.4|1036.1|1031.1|12
1608149080000|2020-12-16 20:04:40|1036|1031|1036|1031|1036.2|1031.2|1036|1031|13
1608149090000|2020-12-16 20:04:50|1035.9|1030.9|1035.7|1030.7|1036.2|1031.2|1035.7|1030.7|9
1608149100000|2020-12-16 20:05:00|1035.9|1030.9|1036.2|1031.2|1036.3|1031.3|1035.8|1030.8|6
1608149110000|2020-12-16 20:05:10|1036.1|1031.1|1036|1031|1036.2|1031.2|1035.9|1030.9|9
1608149120000|2020-12-16 20:05:20|1036.4|1031.4|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|6
1608149130000|2020-12-16 20:05:30|1036.7|1031.7|1037.2|1032.2|1037.2|1032.2|1036.4|1031.4|12
1608149140000|2020-12-16 20:05:40|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|5
1608149150000|2020-12-16 20:05:50|1037.4|1032.4|1036.9|1031.9|1037.4|1032.4|1036.9|1031.9|3
1608149160000|2020-12-16 20:06:00|1036.7|1031.7|1037.4|1032.4|1037.4|1032.4|1036.7|1031.7|5
1608149170000|2020-12-16 20:06:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1036.8|1031.8|11
1608149180000|2020-12-16 20:06:20|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|3
1608149190000|2020-12-16 20:06:30|1037.2|1032.2|1036.5|1031.5|1037.2|1032.2|1036.5|1031.5|6
1608149200000|2020-12-16 20:06:40|1036|1031|1035.8|1030.8|1036|1031|1035.7|1030.7|5
1608149210000|2020-12-16 20:06:50|1035.9|1030.9|1035.8|1030.8|1036|1031|1035.7|1030.7|10
1608149220000|2020-12-16 20:07:00|1035.9|1030.9|1036.3|1031.3|1036.3|1031.3|1035.9|1030.9|5
1608149230000|2020-12-16 20:07:10|1036.2|1031.2|1035.9|1030.9|1036.3|1031.3|1035.9|1030.9|9
1608149240000|2020-12-16 20:07:20|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1608149250000|2020-12-16 20:07:30|1035.8|1030.8|1035.3|1030.3|1035.8|1030.8|1035.1|1030.1|7
1608149260000|2020-12-16 20:07:40|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.1|1030.1|6
1608149270000|2020-12-16 20:07:50|1035.6|1030.6|1034.7|1029.7|1035.6|1030.6|1034.7|1029.7|5
1608149280000|2020-12-16 20:08:00|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|7
1608149290000|2020-12-16 20:08:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608149300000|2020-12-16 20:08:20|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1608149310000|2020-12-16 20:08:30|1034.7|1029.7|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|7
1608149320000|2020-12-16 20:08:40|1034.5|1029.5|1034.5|1029.5|1034.7|1029.7|1034.2|1029.2|11
1608149330000|2020-12-16 20:08:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|4
1608149340000|2020-12-16 20:09:00|1034.8|1029.8|1034.9|1029.9|1035.1|1030.1|1034.8|1029.8|13
1608149350000|2020-12-16 20:09:10|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|6
1608149360000|2020-12-16 20:09:20|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|3
1608149370000|2020-12-16 20:09:30|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|3
1608149380000|2020-12-16 20:09:40|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|9
1608149390000|2020-12-16 20:09:50|1034.3|1029.3|1034.3|1029.3|1034.5|1029.5|1034.2|1029.2|7
1608149400000|2020-12-16 20:10:00|1034.4|1029.4|1034.1|1029.1|1034.5|1029.5|1033.9|1028.9|9
1608149420000|2020-12-16 20:10:20|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|7
1608149430000|2020-12-16 20:10:30|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|5
1608149440000|2020-12-16 20:10:40|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|3
1608149450000|2020-12-16 20:10:50|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|4
1608149460000|2020-12-16 20:11:00|1034.3|1029.3|1033.9|1028.9|1034.4|1029.4|1033.7|1028.7|8
1608149470000|2020-12-16 20:11:10|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|10
1608149480000|2020-12-16 20:11:20|1033.7|1028.7|1033.9|1028.9|1034|1029|1033.7|1028.7|7
1608149490000|2020-12-16 20:11:30|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1608149500000|2020-12-16 20:11:40|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|5
1608149510000|2020-12-16 20:11:50|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608149520000|2020-12-16 20:12:00|1033.6|1028.6|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|5
1608149530000|2020-12-16 20:12:10|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|4
1608149540000|2020-12-16 20:12:20|1033.4|1028.4|1033.8|1028.8|1033.8|1028.8|1033.3|1028.3|6
1608149550000|2020-12-16 20:12:30|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608149560000|2020-12-16 20:12:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1608149570000|2020-12-16 20:12:50|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.8|1028.8|6
1608149580000|2020-12-16 20:13:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1608149600000|2020-12-16 20:13:20|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|3
1608149610000|2020-12-16 20:13:30|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608149620000|2020-12-16 20:13:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1608149630000|2020-12-16 20:13:50|1034.1|1029.1|1033.7|1028.7|1034.1|1029.1|1033.7|1028.7|9
1608149640000|2020-12-16 20:14:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|6
1608149650000|2020-12-16 20:14:10|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.4|1028.4|9
1608149660000|2020-12-16 20:14:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608149670000|2020-12-16 20:14:30|1033.6|1028.6|1033.5|1028.5|1033.7|1028.7|1033.4|1028.4|8
1608149680000|2020-12-16 20:14:40|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|5
1608149690000|2020-12-16 20:14:50|1033.6|1028.6|1033.6|1028.6|1033.9|1028.9|1033.5|1028.5|7
1608149700000|2020-12-16 20:15:00|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1608149710000|2020-12-16 20:15:10|1033.5|1028.5|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|6
1608149720000|2020-12-16 20:15:20|1033.3|1028.3|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|4
1608149730000|2020-12-16 20:15:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|8
1608149740000|2020-12-16 20:15:40|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|6
1608149750000|2020-12-16 20:15:50|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|5
1608149760000|2020-12-16 20:16:00|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|2
1608149770000|2020-12-16 20:16:10|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1608149780000|2020-12-16 20:16:20|1034.2|1029.2|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|2
1608149790000|2020-12-16 20:16:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1608149800000|2020-12-16 20:16:40|1033.9|1028.9|1034.6|1029.6|1034.6|1029.6|1033.9|1028.9|4
1608149820000|2020-12-16 20:17:00|1034.5|1029.5|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|7
1608149830000|2020-12-16 20:17:10|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|3
1608149850000|2020-12-16 20:17:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608149860000|2020-12-16 20:17:40|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608149870000|2020-12-16 20:17:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608149900000|2020-12-16 20:18:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|6
1608149910000|2020-12-16 20:18:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608149920000|2020-12-16 20:18:40|1034.5|1029.5|1034.1|1029.1|1034.5|1029.5|1034|1029|8
1608149930000|2020-12-16 20:18:50|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1608149940000|2020-12-16 20:19:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|5
1608149950000|2020-12-16 20:19:10|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|8
1608149960000|2020-12-16 20:19:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1608149970000|2020-12-16 20:19:30|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|2
1608149980000|2020-12-16 20:19:40|1033.4|1028.4|1034|1029|1034|1029|1033.4|1028.4|4
1608149990000|2020-12-16 20:19:50|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.9|1028.9|5
1608150000000|2020-12-16 20:20:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608150010000|2020-12-16 20:20:10|1034.3|1029.3|1034.5|1029.5|1034.6|1029.6|1034.3|1029.3|4
1608150020000|2020-12-16 20:20:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|3
1608150030000|2020-12-16 20:20:30|1034.7|1029.7|1035.1|1030.1|1035.1|1030.1|1034.7|1029.7|3
1608150040000|2020-12-16 20:20:40|1035|1030|1035.1|1030.1|1035.3|1030.3|1035|1030|7
1608150050000|2020-12-16 20:20:50|1035.2|1030.2|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|8
1608150060000|2020-12-16 20:21:00|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035|1030|13
1608150070000|2020-12-16 20:21:10|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|4
1608150080000|2020-12-16 20:21:20|1035.2|1030.2|1035|1030|1035.2|1030.2|1034.9|1029.9|8
1608150090000|2020-12-16 20:21:30|1035.1|1030.1|1035|1030|1035.1|1030.1|1034.8|1029.8|6
1608150100000|2020-12-16 20:21:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608150110000|2020-12-16 20:21:50|1035|1030|1035.2|1030.2|1035.2|1030.2|1035|1030|3
1608150120000|2020-12-16 20:22:00|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1034.9|1029.9|5
1608150130000|2020-12-16 20:22:10|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035|1030|7
1608150140000|2020-12-16 20:22:20|1035|1030|1035.4|1030.4|1035.4|1030.4|1035|1030|6
1608150150000|2020-12-16 20:22:30|1035.3|1030.3|1035|1030|1035.3|1030.3|1035|1030|14
1608150160000|2020-12-16 20:22:40|1034.9|1029.9|1035.3|1030.3|1035.3|1030.3|1034.9|1029.9|7
1608150170000|2020-12-16 20:22:50|1035.2|1030.2|1035.1|1030.1|1035.4|1030.4|1035.1|1030.1|8
1608150180000|2020-12-16 20:23:00|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1608150190000|2020-12-16 20:23:10|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|4
1608150210000|2020-12-16 20:23:30|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|4
1608150220000|2020-12-16 20:23:40|1035.3|1030.3|1035.7|1030.7|1035.7|1030.7|1035.3|1030.3|8
1608150230000|2020-12-16 20:23:50|1035.6|1030.6|1035.9|1030.9|1036.1|1031.1|1035.6|1030.6|6
1608150240000|2020-12-16 20:24:00|1036|1031|1036|1031|1036.2|1031.2|1035.9|1030.9|8
1608150250000|2020-12-16 20:24:10|1035.9|1030.9|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|3
1608150260000|2020-12-16 20:24:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|4
1608150270000|2020-12-16 20:24:30|1036.1|1031.1|1035.9|1030.9|1036.1|1031.1|1035.9|1030.9|3
1608150280000|2020-12-16 20:24:40|1036|1031|1036.1|1031.1|1036.3|1031.3|1036|1031|5
1608150290000|2020-12-16 20:24:50|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1608150300000|2020-12-16 20:25:00|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|7
1608150310000|2020-12-16 20:25:10|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|6
1608150320000|2020-12-16 20:25:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|8
1608150330000|2020-12-16 20:25:30|1036.2|1031.2|1036.3|1031.3|1036.5|1031.5|1036.2|1031.2|4
1608150340000|2020-12-16 20:25:40|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1608150350000|2020-12-16 20:25:50|1036.2|1031.2|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|3
1608150360000|2020-12-16 20:26:00|1036.7|1031.7|1037.3|1032.3|1037.3|1032.3|1036.7|1031.7|9
1608150370000|2020-12-16 20:26:10|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|2
1608150380000|2020-12-16 20:26:20|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037|1032|5
1608150390000|2020-12-16 20:26:30|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|4
1608150400000|2020-12-16 20:26:40|1037|1032|1036.9|1031.9|1037|1032|1036.7|1031.7|13
1608150410000|2020-12-16 20:26:50|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|10
1608150420000|2020-12-16 20:27:00|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|6
1608150430000|2020-12-16 20:27:10|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|4
1608150440000|2020-12-16 20:27:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|10
1608150450000|2020-12-16 20:27:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|2
1608150460000|2020-12-16 20:27:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|3
1608150470000|2020-12-16 20:27:50|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|4
1608150480000|2020-12-16 20:28:00|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|5
1608150490000|2020-12-16 20:28:10|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1608150500000|2020-12-16 20:28:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608150530000|2020-12-16 20:28:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608150540000|2020-12-16 20:29:00|1036.5|1031.5|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|4
1608150550000|2020-12-16 20:29:10|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036|1031|9
1608150560000|2020-12-16 20:29:20|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|2
1608150570000|2020-12-16 20:29:30|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1608150580000|2020-12-16 20:29:40|1036.2|1031.2|1036|1031|1036.2|1031.2|1036|1031|3
1608150590000|2020-12-16 20:29:50|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|4
1608150600000|2020-12-16 20:30:00|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036|1031|9
1608150610000|2020-12-16 20:30:10|1035.8|1030.8|1035.9|1030.9|1036.1|1031.1|1035.6|1030.6|10
1608150630000|2020-12-16 20:30:30|1035.8|1030.8|1035.7|1030.7|1035.9|1030.9|1035.6|1030.6|8
1608150640000|2020-12-16 20:30:40|1035.8|1030.8|1035.9|1030.9|1036|1031|1035.8|1030.8|6
1608150650000|2020-12-16 20:30:50|1035.8|1030.8|1036.1|1031.1|1036.1|1031.1|1035.8|1030.8|13
1608150660000|2020-12-16 20:31:00|1036|1031|1036.4|1031.4|1036.4|1031.4|1036|1031|4
1608150670000|2020-12-16 20:31:10|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.4|1031.4|11
1608150680000|2020-12-16 20:31:20|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|4
1608150690000|2020-12-16 20:31:30|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1608150700000|2020-12-16 20:31:40|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608150710000|2020-12-16 20:31:50|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|6
1608150720000|2020-12-16 20:32:00|1036.8|1031.8|1036.5|1031.5|1036.8|1031.8|1036.5|1031.5|5
1608150730000|2020-12-16 20:32:10|1036.6|1031.6|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|2
1608150740000|2020-12-16 20:32:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608150750000|2020-12-16 20:32:30|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608150760000|2020-12-16 20:32:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608150770000|2020-12-16 20:32:50|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|6
1608150780000|2020-12-16 20:33:00|1036.3|1031.3|1036.5|1031.5|1036.6|1031.6|1036.3|1031.3|4
1608150790000|2020-12-16 20:33:10|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|6
1608150800000|2020-12-16 20:33:20|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.4|1031.4|8
1608150810000|2020-12-16 20:33:30|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1608150820000|2020-12-16 20:33:40|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|2
1608150830000|2020-12-16 20:33:50|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|4
1608150840000|2020-12-16 20:34:00|1036.3|1031.3|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|4
1608150850000|2020-12-16 20:34:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|4
1608150860000|2020-12-16 20:34:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608150870000|2020-12-16 20:34:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|3
1608150880000|2020-12-16 20:34:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|5
1608150890000|2020-12-16 20:34:50|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|9
1608150900000|2020-12-16 20:35:00|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1608150910000|2020-12-16 20:35:10|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.1|1031.1|8
1608150920000|2020-12-16 20:35:20|1036.4|1031.4|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|3
1608150940000|2020-12-16 20:35:40|1036|1031|1036.6|1031.6|1036.6|1031.6|1036|1031|4
1608150950000|2020-12-16 20:35:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|3
1608150960000|2020-12-16 20:36:00|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|4
1608150970000|2020-12-16 20:36:10|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608150980000|2020-12-16 20:36:20|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|7
1608150990000|2020-12-16 20:36:30|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|2
1608151000000|2020-12-16 20:36:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|7
1608151010000|2020-12-16 20:36:50|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|5
1608151030000|2020-12-16 20:37:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608151040000|2020-12-16 20:37:20|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|5
1608151050000|2020-12-16 20:37:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608151060000|2020-12-16 20:37:40|1036.5|1031.5|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|2
1608151070000|2020-12-16 20:37:50|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1608151100000|2020-12-16 20:38:20|1037.1|1032.1|1036.4|1031.4|1037.1|1032.1|1036.4|1031.4|4
1608151110000|2020-12-16 20:38:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608151120000|2020-12-16 20:38:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608151130000|2020-12-16 20:38:50|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|3
1608151140000|2020-12-16 20:39:00|1036.5|1031.5|1036.2|1031.2|1036.5|1031.5|1036.1|1031.1|4
1608151150000|2020-12-16 20:39:10|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|2
1608151160000|2020-12-16 20:39:20|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|3
1608151170000|2020-12-16 20:39:30|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1608151180000|2020-12-16 20:39:40|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608151190000|2020-12-16 20:39:50|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|4
1608151200000|2020-12-16 20:40:00|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608151210000|2020-12-16 20:40:10|1036.7|1031.7|1036.4|1031.4|1036.7|1031.7|1036.3|1031.3|5
1608151220000|2020-12-16 20:40:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608151230000|2020-12-16 20:40:30|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.4|1031.4|6
1608151240000|2020-12-16 20:40:40|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|5
1608151250000|2020-12-16 20:40:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608151260000|2020-12-16 20:41:00|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|4
1608151270000|2020-12-16 20:41:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608151280000|2020-12-16 20:41:20|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|4
1608151290000|2020-12-16 20:41:30|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|4
1608151300000|2020-12-16 20:41:40|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|3
1608151310000|2020-12-16 20:41:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608151320000|2020-12-16 20:42:00|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|4
1608151330000|2020-12-16 20:42:10|1036.5|1031.5|1036.6|1031.6|1036.8|1031.8|1036.5|1031.5|9
1608151340000|2020-12-16 20:42:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1608151350000|2020-12-16 20:42:30|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|2
1608151360000|2020-12-16 20:42:40|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|4
1608151370000|2020-12-16 20:42:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608151380000|2020-12-16 20:43:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608151390000|2020-12-16 20:43:10|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608151400000|2020-12-16 20:43:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608151410000|2020-12-16 20:43:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608151420000|2020-12-16 20:43:40|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|4
1608151430000|2020-12-16 20:43:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608151460000|2020-12-16 20:44:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608151470000|2020-12-16 20:44:30|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1608151480000|2020-12-16 20:44:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608151490000|2020-12-16 20:44:50|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|3
1608151500000|2020-12-16 20:45:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608151510000|2020-12-16 20:45:10|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|4
1608151520000|2020-12-16 20:45:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608151530000|2020-12-16 20:45:30|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037|1032|7
1608151540000|2020-12-16 20:45:40|1037|1032|1037.3|1032.3|1037.3|1032.3|1037|1032|3
1608151550000|2020-12-16 20:45:50|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037|1032|4
1608151570000|2020-12-16 20:46:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608151580000|2020-12-16 20:46:20|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1608151590000|2020-12-16 20:46:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1608151600000|2020-12-16 20:46:40|1037.3|1032.3|1037.9|1032.9|1037.9|1032.9|1037.3|1032.3|6
1608151610000|2020-12-16 20:46:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1608151620000|2020-12-16 20:47:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608151630000|2020-12-16 20:47:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608151650000|2020-12-16 20:47:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151660000|2020-12-16 20:47:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608151670000|2020-12-16 20:47:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151680000|2020-12-16 20:48:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1608151690000|2020-12-16 20:48:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151700000|2020-12-16 20:48:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608151710000|2020-12-16 20:48:30|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|4
1608151720000|2020-12-16 20:48:40|1037.7|1032.7|1037.9|1032.9|1038.1|1033.1|1037.7|1032.7|7
1608151730000|2020-12-16 20:48:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151740000|2020-12-16 20:49:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608151750000|2020-12-16 20:49:10|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|5
1608151760000|2020-12-16 20:49:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608151770000|2020-12-16 20:49:30|1037.9|1032.9|1038.2|1033.2|1038.2|1033.2|1037.9|1032.9|3
1608151780000|2020-12-16 20:49:40|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|2
1608151790000|2020-12-16 20:49:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|3
1608151800000|2020-12-16 20:50:00|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.8|1032.8|6
1608151810000|2020-12-16 20:50:10|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|3
1608151820000|2020-12-16 20:50:20|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.7|1032.7|4
1608151840000|2020-12-16 20:50:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|6
1608151850000|2020-12-16 20:50:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1608151860000|2020-12-16 20:51:00|1037.7|1032.7|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|12
1608151870000|2020-12-16 20:51:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608151880000|2020-12-16 20:51:20|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|6
1608151890000|2020-12-16 20:51:30|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|10
1608151900000|2020-12-16 20:51:40|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|11
1608151910000|2020-12-16 20:51:50|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|3
1608151920000|2020-12-16 20:52:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|5
1608151940000|2020-12-16 20:52:20|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1608151950000|2020-12-16 20:52:30|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.4|1032.4|7
1608151960000|2020-12-16 20:52:40|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|13
1608151970000|2020-12-16 20:52:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608151980000|2020-12-16 20:53:00|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|3
1608151990000|2020-12-16 20:53:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608152000000|2020-12-16 20:53:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608152010000|2020-12-16 20:53:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608152020000|2020-12-16 20:53:40|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608152030000|2020-12-16 20:53:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|10
1608152040000|2020-12-16 20:54:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608152050000|2020-12-16 20:54:10|1037.6|1032.6|1037.3|1032.3|1037.6|1032.6|1037.2|1032.2|4
1608152060000|2020-12-16 20:54:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608152070000|2020-12-16 20:54:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|6
1608152080000|2020-12-16 20:54:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608152100000|2020-12-16 20:55:00|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1608152110000|2020-12-16 20:55:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608152130000|2020-12-16 20:55:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608152140000|2020-12-16 20:55:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608152150000|2020-12-16 20:55:50|1036.3|1031.3|1036.1|1031.1|1036.4|1031.4|1036.1|1031.1|8
1608152160000|2020-12-16 20:56:00|1036|1031|1036.1|1031.1|1036.2|1031.2|1035.9|1030.9|4
1608152170000|2020-12-16 20:56:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1608152180000|2020-12-16 20:56:20|1036.1|1031.1|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|4
1608152190000|2020-12-16 20:56:30|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1608152200000|2020-12-16 20:56:40|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1608152210000|2020-12-16 20:56:50|1036|1031|1036|1031|1036|1031|1035.9|1030.9|7
1608152220000|2020-12-16 20:57:00|1036.2|1031.2|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|3
1608152230000|2020-12-16 20:57:10|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1608152240000|2020-12-16 20:57:20|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|3
1608152250000|2020-12-16 20:57:30|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1608152260000|2020-12-16 20:57:40|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1608152270000|2020-12-16 20:57:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608152280000|2020-12-16 20:58:00|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608152290000|2020-12-16 20:58:10|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037|1032|7
1608152300000|2020-12-16 20:58:20|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|6
1608152310000|2020-12-16 20:58:30|1037.6|1032.6|1037.7|1032.7|1037.8|1032.8|1037.5|1032.5|8
1608152320000|2020-12-16 20:58:40|1037.6|1032.6|1037.2|1032.2|1037.6|1032.6|1037.2|1032.2|3
1608152330000|2020-12-16 20:58:50|1037.1|1032.1|1037.2|1032.2|1037.4|1032.4|1037|1032|11
1608152340000|2020-12-16 20:59:00|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1036.9|1031.9|10
1608152350000|2020-12-16 20:59:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|5
1608152360000|2020-12-16 20:59:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.5|1032.5|5
1608152370000|2020-12-16 20:59:30|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608152380000|2020-12-16 20:59:40|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1037.9|1032.9|3
1608152390000|2020-12-16 20:59:50|1038.3|1033.3|1038.7|1033.7|1038.7|1033.7|1038.3|1033.3|2
1608152400000|2020-12-16 21:00:00|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|6
1608152410000|2020-12-16 21:00:10|1038.3|1033.3|1038|1033|1038.5|1033.5|1038|1033|11
1608152420000|2020-12-16 21:00:20|1037.8|1032.8|1037.7|1032.7|1037.9|1032.9|1037.5|1032.5|5
1608152430000|2020-12-16 21:00:30|1037.8|1032.8|1038|1033|1038.1|1033.1|1037.8|1032.8|6
1608152440000|2020-12-16 21:00:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608152450000|2020-12-16 21:00:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608152460000|2020-12-16 21:01:00|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|11
1608152470000|2020-12-16 21:01:10|1037.8|1032.8|1037.7|1032.7|1038|1033|1037.5|1032.5|6
1608152480000|2020-12-16 21:01:20|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.8|1032.8|9
1608152490000|2020-12-16 21:01:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608152500000|2020-12-16 21:01:40|1037.9|1032.9|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|3
1608152510000|2020-12-16 21:01:50|1037.2|1032.2|1037.3|1032.3|1037.6|1032.6|1037.1|1032.1|5
1608152520000|2020-12-16 21:02:00|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|4
1608152530000|2020-12-16 21:02:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608152550000|2020-12-16 21:02:30|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|4
1608152560000|2020-12-16 21:02:40|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1608152570000|2020-12-16 21:02:50|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|3
1608152580000|2020-12-16 21:03:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608152590000|2020-12-16 21:03:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608152600000|2020-12-16 21:03:20|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|7
1608152610000|2020-12-16 21:03:30|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608152650000|2020-12-16 21:04:10|1037.5|1032.5|1037.9|1032.9|1037.9|1032.9|1037.5|1032.5|5
1608152660000|2020-12-16 21:04:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608152670000|2020-12-16 21:04:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608152690000|2020-12-16 21:04:50|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.2|1033.2|3
1608152700000|2020-12-16 21:05:00|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|4
1608152710000|2020-12-16 21:05:10|1038.1|1033.1|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|7
1608152730000|2020-12-16 21:05:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|6
1608152740000|2020-12-16 21:05:40|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608152750000|2020-12-16 21:05:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608152770000|2020-12-16 21:06:10|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|2
1608152780000|2020-12-16 21:06:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608152790000|2020-12-16 21:06:30|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|6
1608152800000|2020-12-16 21:06:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608152820000|2020-12-16 21:07:00|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|5
1608152840000|2020-12-16 21:07:20|1037.2|1032.2|1037.1|1032.1|1037.3|1032.3|1037|1032|5
1608152850000|2020-12-16 21:07:30|1037.2|1032.2|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|3
1608152860000|2020-12-16 21:07:40|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|3
1608152870000|2020-12-16 21:07:50|1036.9|1031.9|1037.4|1032.4|1037.5|1032.5|1036.9|1031.9|6
1608152880000|2020-12-16 21:08:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608152890000|2020-12-16 21:08:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608152910000|2020-12-16 21:08:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608152920000|2020-12-16 21:08:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608152930000|2020-12-16 21:08:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608152940000|2020-12-16 21:09:00|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.8|1032.8|3
1608152950000|2020-12-16 21:09:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|6
1608152970000|2020-12-16 21:09:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608152980000|2020-12-16 21:09:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608153000000|2020-12-16 21:10:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608153010000|2020-12-16 21:10:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608153030000|2020-12-16 21:10:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608153040000|2020-12-16 21:10:40|1037.3|1032.3|1037|1032|1037.4|1032.4|1037|1032|3
1608153050000|2020-12-16 21:10:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153070000|2020-12-16 21:11:10|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|5
1608153080000|2020-12-16 21:11:20|1036.6|1031.6|1036.7|1031.7|1036.9|1031.9|1036.5|1031.5|5
1608153090000|2020-12-16 21:11:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608153110000|2020-12-16 21:11:50|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608153120000|2020-12-16 21:12:00|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|4
1608153130000|2020-12-16 21:12:10|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|4
1608153140000|2020-12-16 21:12:20|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608153150000|2020-12-16 21:12:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153160000|2020-12-16 21:12:40|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608153190000|2020-12-16 21:13:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608153240000|2020-12-16 21:14:00|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153250000|2020-12-16 21:14:10|1037|1032|1037|1032|1037|1032|1036.8|1031.8|3
1608153260000|2020-12-16 21:14:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608153300000|2020-12-16 21:15:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1608153330000|2020-12-16 21:15:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608153350000|2020-12-16 21:15:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608153360000|2020-12-16 21:16:00|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|3
1608153390000|2020-12-16 21:16:30|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608153420000|2020-12-16 21:17:00|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1608153450000|2020-12-16 21:17:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153480000|2020-12-16 21:18:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1608153500000|2020-12-16 21:18:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608153510000|2020-12-16 21:18:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608153520000|2020-12-16 21:18:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608153550000|2020-12-16 21:19:10|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1608153560000|2020-12-16 21:19:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608153570000|2020-12-16 21:19:30|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608153620000|2020-12-16 21:20:20|1037|1032|1036.8|1031.8|1037|1032|1036.7|1031.7|3
1608153680000|2020-12-16 21:21:20|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608153700000|2020-12-16 21:21:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608153730000|2020-12-16 21:22:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1608153750000|2020-12-16 21:22:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608153780000|2020-12-16 21:23:00|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1608153790000|2020-12-16 21:23:10|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1608153800000|2020-12-16 21:23:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608153810000|2020-12-16 21:23:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1608153830000|2020-12-16 21:23:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608153850000|2020-12-16 21:24:10|1036|1031|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|4
1608153860000|2020-12-16 21:24:20|1036|1031|1036|1031|1036|1031|1035.9|1030.9|3
1608153880000|2020-12-16 21:24:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|3
1608153900000|2020-12-16 21:25:00|1035.8|1030.8|1035.6|1030.6|1035.8|1030.8|1035.6|1030.6|3
1608153910000|2020-12-16 21:25:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608153930000|2020-12-16 21:25:30|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1608153950000|2020-12-16 21:25:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608153960000|2020-12-16 21:26:00|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|3
1608153970000|2020-12-16 21:26:10|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1608153980000|2020-12-16 21:26:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608154020000|2020-12-16 21:27:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608154060000|2020-12-16 21:27:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154090000|2020-12-16 21:28:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154120000|2020-12-16 21:28:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154130000|2020-12-16 21:28:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608154140000|2020-12-16 21:29:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154200000|2020-12-16 21:30:00|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|3
1608154210000|2020-12-16 21:30:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154240000|2020-12-16 21:30:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608154250000|2020-12-16 21:30:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154260000|2020-12-16 21:31:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154270000|2020-12-16 21:31:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154280000|2020-12-16 21:31:20|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1608154290000|2020-12-16 21:31:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154310000|2020-12-16 21:31:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1608154320000|2020-12-16 21:32:00|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1608154330000|2020-12-16 21:32:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154340000|2020-12-16 21:32:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608154350000|2020-12-16 21:32:30|1036|1031|1035.7|1030.7|1036|1031|1035.7|1030.7|2
1608154360000|2020-12-16 21:32:40|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|3
1608154400000|2020-12-16 21:33:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1608154420000|2020-12-16 21:33:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608154430000|2020-12-16 21:33:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608154450000|2020-12-16 21:34:10|1036|1031|1036|1031|1036.1|1031.1|1036|1031|3
1608154480000|2020-12-16 21:34:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154490000|2020-12-16 21:34:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1608154510000|2020-12-16 21:35:10|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1608154520000|2020-12-16 21:35:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608154530000|2020-12-16 21:35:30|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|3
1608154540000|2020-12-16 21:35:40|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|9
1608154550000|2020-12-16 21:35:50|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|4
1608154560000|2020-12-16 21:36:00|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608154590000|2020-12-16 21:36:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1608154620000|2020-12-16 21:37:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608154630000|2020-12-16 21:37:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608154670000|2020-12-16 21:37:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608154680000|2020-12-16 21:38:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|5
1608154690000|2020-12-16 21:38:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|4
1608154700000|2020-12-16 21:38:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608154710000|2020-12-16 21:38:30|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608154720000|2020-12-16 21:38:40|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608154730000|2020-12-16 21:38:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608154740000|2020-12-16 21:39:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608154770000|2020-12-16 21:39:30|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608154780000|2020-12-16 21:39:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608154800000|2020-12-16 21:40:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608154900000|2020-12-16 21:41:40|1036.7|1031.7|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|5
1608154910000|2020-12-16 21:41:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|4
1608154920000|2020-12-16 21:42:00|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608154930000|2020-12-16 21:42:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1608154940000|2020-12-16 21:42:20|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1608154960000|2020-12-16 21:42:40|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|4
1608155000000|2020-12-16 21:43:20|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|3
1608155010000|2020-12-16 21:43:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608155020000|2020-12-16 21:43:40|1037|1032|1037|1032|1037|1032|1037|1032|1
1608155030000|2020-12-16 21:43:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608155070000|2020-12-16 21:44:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608155090000|2020-12-16 21:44:50|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1608155100000|2020-12-16 21:45:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608155140000|2020-12-16 21:45:40|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1608155150000|2020-12-16 21:45:50|1036.8|1031.8|1036.8|1031.8|1037|1032|1036.8|1031.8|5
1608155200000|2020-12-16 21:46:40|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608155210000|2020-12-16 21:46:50|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608155270000|2020-12-16 21:47:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608155280000|2020-12-16 21:48:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608155290000|2020-12-16 21:48:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608155310000|2020-12-16 21:48:30|1037|1032|1036.7|1031.7|1037|1032|1036.7|1031.7|6
1608155330000|2020-12-16 21:48:50|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|2
1608155340000|2020-12-16 21:49:00|1036.9|1031.9|1037.4|1032.4|1037.4|1032.4|1036.9|1031.9|5
1608155350000|2020-12-16 21:49:10|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|8
1608155370000|2020-12-16 21:49:30|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|2
1608155380000|2020-12-16 21:49:40|1037.7|1032.7|1037.9|1032.9|1038|1033|1037.5|1032.5|13
1608155390000|2020-12-16 21:49:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1608155400000|2020-12-16 21:50:00|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|2
1608155410000|2020-12-16 21:50:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608155430000|2020-12-16 21:50:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608155460000|2020-12-16 21:51:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608155490000|2020-12-16 21:51:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608155530000|2020-12-16 21:52:10|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1608155580000|2020-12-16 21:53:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608155620000|2020-12-16 21:53:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608155630000|2020-12-16 21:53:50|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1608155700000|2020-12-16 21:55:00|1037.8|1032.8|1038.2|1033.2|1038.2|1033.2|1037.8|1032.8|3
1608155710000|2020-12-16 21:55:10|1038.6|1033.6|1038.5|1033.5|1038.7|1033.7|1038.3|1033.3|4
1608155790000|2020-12-16 21:56:30|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1608155800000|2020-12-16 21:56:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608155830000|2020-12-16 21:57:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608155850000|2020-12-16 21:57:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608155870000|2020-12-16 21:57:50|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1608155880000|2020-12-16 21:58:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608155890000|2020-12-16 21:58:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608155920000|2020-12-16 21:58:40|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608155960000|2020-12-16 21:59:20|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|3
1608155970000|2020-12-16 21:59:30|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|3
1608159630000|2020-12-16 23:00:30|1045.2|1027.2|1045.2|1027.2|1045.2|1027.2|1045.2|1027.2|1
1608159650000|2020-12-16 23:00:50|1045.3|1027.3|1045.4|1027.4|1045.4|1027.4|1045.3|1027.3|2
1608159680000|2020-12-16 23:01:20|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1
1608159690000|2020-12-16 23:01:30|1045.2|1027.2|1044.7|1026.7|1045.2|1027.2|1044.7|1026.7|2
1608159700000|2020-12-16 23:01:40|1045.2|1027.2|1045.9|1027.9|1045.9|1027.9|1045.2|1027.2|2
1608159720000|2020-12-16 23:02:00|1045.8|1027.8|1045|1027|1045.8|1027.8|1045|1027|3
1608159730000|2020-12-16 23:02:10|1045.5|1027.5|1045.5|1027.5|1045.5|1027.5|1045.5|1027.5|1
1608159740000|2020-12-16 23:02:20|1045.4|1027.4|1045.4|1027.4|1045.4|1027.4|1045.4|1027.4|1
1608159750000|2020-12-16 23:02:30|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1
1608159760000|2020-12-16 23:02:40|1045.4|1027.4|1045.5|1027.5|1045.5|1027.5|1045.4|1027.4|2
1608159770000|2020-12-16 23:02:50|1046|1028|1045.8|1027.8|1046|1028|1045.8|1027.8|2
1608159780000|2020-12-16 23:03:00|1046.1|1028.1|1046.2|1028.2|1046.2|1028.2|1046.1|1028.1|2
1608159810000|2020-12-16 23:03:30|1046.5|1028.5|1046.5|1028.5|1046.5|1028.5|1046.5|1028.5|1
1608159830000|2020-12-16 23:03:50|1046.2|1028.2|1046.1|1028.1|1046.2|1028.2|1046.1|1028.1|2
1608159840000|2020-12-16 23:04:00|1046.2|1028.2|1046.1|1028.1|1046.2|1028.2|1046.1|1028.1|2
1608159870000|2020-12-16 23:04:30|1045.9|1027.9|1039.4|1034.4|1047.2|1034.7|1039.4|1027.9|5
1608159890000|2020-12-16 23:04:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608159900000|2020-12-16 23:05:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608159910000|2020-12-16 23:05:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608159920000|2020-12-16 23:05:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608159950000|2020-12-16 23:05:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608159960000|2020-12-16 23:06:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608159970000|2020-12-16 23:06:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608160000000|2020-12-16 23:06:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608160010000|2020-12-16 23:06:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608160080000|2020-12-16 23:08:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608160110000|2020-12-16 23:08:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608160130000|2020-12-16 23:08:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608160140000|2020-12-16 23:09:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608160150000|2020-12-16 23:09:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|3
1608160200000|2020-12-16 23:10:00|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1608160240000|2020-12-16 23:10:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608160250000|2020-12-16 23:10:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608160310000|2020-12-16 23:11:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608160330000|2020-12-16 23:12:10|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608160340000|2020-12-16 23:12:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|4
1608160350000|2020-12-16 23:12:30|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1608160360000|2020-12-16 23:12:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608160370000|2020-12-16 23:12:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608160380000|2020-12-16 23:13:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038|1033|3
1608160390000|2020-12-16 23:13:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608160400000|2020-12-16 23:13:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608160410000|2020-12-16 23:13:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608160460000|2020-12-16 23:14:20|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608160480000|2020-12-16 23:14:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608160600000|2020-12-16 23:16:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608160610000|2020-12-16 23:16:50|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1608160630000|2020-12-16 23:17:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608160640000|2020-12-16 23:17:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608160650000|2020-12-16 23:17:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608160690000|2020-12-16 23:18:10|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608160700000|2020-12-16 23:18:20|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|2
1608160720000|2020-12-16 23:18:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608160790000|2020-12-16 23:19:50|1037.7|1032.7|1038.2|1033.2|1038.2|1033.2|1037.7|1032.7|4
1608160800000|2020-12-16 23:20:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608160810000|2020-12-16 23:20:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608160820000|2020-12-16 23:20:20|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1608160830000|2020-12-16 23:20:30|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1608160840000|2020-12-16 23:20:40|1038.8|1033.8|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|3
1608160850000|2020-12-16 23:20:50|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1608160860000|2020-12-16 23:21:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608160900000|2020-12-16 23:21:40|1038.5|1033.5|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1608160910000|2020-12-16 23:21:50|1038.7|1033.7|1039.1|1034.1|1039.1|1034.1|1038.7|1033.7|3
1608160920000|2020-12-16 23:22:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608160930000|2020-12-16 23:22:10|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|2
1608160940000|2020-12-16 23:22:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608160950000|2020-12-16 23:22:30|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608161020000|2020-12-16 23:23:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608161060000|2020-12-16 23:24:20|1038.8|1033.8|1039.1|1034.1|1039.1|1034.1|1038.8|1033.8|3
1608161100000|2020-12-16 23:25:00|1039|1034|1039|1034|1039|1034|1039|1034|1
1608161160000|2020-12-16 23:26:00|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1608161210000|2020-12-16 23:26:50|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608161220000|2020-12-16 23:27:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608161350000|2020-12-16 23:29:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608161360000|2020-12-16 23:29:20|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|4
1608161490000|2020-12-16 23:31:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608161530000|2020-12-16 23:32:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608161540000|2020-12-16 23:32:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608161570000|2020-12-16 23:32:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608161580000|2020-12-16 23:33:00|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|2
1608161600000|2020-12-16 23:33:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608161610000|2020-12-16 23:33:30|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608161620000|2020-12-16 23:33:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608161630000|2020-12-16 23:33:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608161640000|2020-12-16 23:34:00|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608161670000|2020-12-16 23:34:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608161700000|2020-12-16 23:35:00|1040|1035|1039.6|1034.6|1040|1035|1039.6|1034.6|3
1608161710000|2020-12-16 23:35:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608161730000|2020-12-16 23:35:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608161790000|2020-12-16 23:36:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1608161830000|2020-12-16 23:37:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608161840000|2020-12-16 23:37:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608161910000|2020-12-16 23:38:30|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608161920000|2020-12-16 23:38:40|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1608161930000|2020-12-16 23:38:50|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|2
1608161940000|2020-12-16 23:39:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608161980000|2020-12-16 23:39:40|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|3
1608161990000|2020-12-16 23:39:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1608162000000|2020-12-16 23:40:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608162010000|2020-12-16 23:40:10|1039.2|1034.2|1038.7|1033.7|1039.2|1034.2|1038.7|1033.7|2
1608162020000|2020-12-16 23:40:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608162040000|2020-12-16 23:40:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608162060000|2020-12-16 23:41:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1608162090000|2020-12-16 23:41:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|4
1608162110000|2020-12-16 23:41:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608162120000|2020-12-16 23:42:00|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|3
1608162130000|2020-12-16 23:42:10|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608162140000|2020-12-16 23:42:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1608162170000|2020-12-16 23:42:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608162190000|2020-12-16 23:43:10|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|3
1608162220000|2020-12-16 23:43:40|1038.1|1033.1|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|2
1608162230000|2020-12-16 23:43:50|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608162240000|2020-12-16 23:44:00|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608162260000|2020-12-16 23:44:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608162270000|2020-12-16 23:44:30|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|3
1608162280000|2020-12-16 23:44:40|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|2
1608162350000|2020-12-16 23:45:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608162360000|2020-12-16 23:46:00|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|2
1608162370000|2020-12-16 23:46:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162410000|2020-12-16 23:46:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162420000|2020-12-16 23:47:00|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|6
1608162440000|2020-12-16 23:47:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608162480000|2020-12-16 23:48:00|1038.9|1033.9|1039.2|1034.2|1039.3|1034.3|1038.9|1033.9|4
1608162510000|2020-12-16 23:48:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608162520000|2020-12-16 23:48:40|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|3
1608162540000|2020-12-16 23:49:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608162550000|2020-12-16 23:49:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608162560000|2020-12-16 23:49:20|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608162570000|2020-12-16 23:49:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162590000|2020-12-16 23:49:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1608162610000|2020-12-16 23:50:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608162630000|2020-12-16 23:50:30|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608162640000|2020-12-16 23:50:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162650000|2020-12-16 23:50:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1608162660000|2020-12-16 23:51:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162690000|2020-12-16 23:51:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608162710000|2020-12-16 23:51:50|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|4
1608162720000|2020-12-16 23:52:00|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608162760000|2020-12-16 23:52:40|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608162770000|2020-12-16 23:52:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162800000|2020-12-16 23:53:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608162820000|2020-12-16 23:53:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162830000|2020-12-16 23:53:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1608162880000|2020-12-16 23:54:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162890000|2020-12-16 23:54:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608162900000|2020-12-16 23:55:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1608162930000|2020-12-16 23:55:30|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608162950000|2020-12-16 23:55:50|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608162960000|2020-12-16 23:56:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608162970000|2020-12-16 23:56:10|1038.2|1033.2|1037.9|1032.9|1038.2|1033.2|1037.8|1032.8|5
1608162980000|2020-12-16 23:56:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608162990000|2020-12-16 23:56:30|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|5
1608163000000|2020-12-16 23:56:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1608163010000|2020-12-16 23:56:50|1038|1033|1038.1|1033.1|1038.2|1033.2|1038|1033|4
1608163020000|2020-12-16 23:57:00|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608163040000|2020-12-16 23:57:20|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608163060000|2020-12-16 23:57:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|4
1608163070000|2020-12-16 23:57:50|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608163080000|2020-12-16 23:58:00|1038|1033|1037.7|1032.7|1038.1|1033.1|1037.7|1032.7|3
1608163090000|2020-12-16 23:58:10|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1608163110000|2020-12-16 23:58:30|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163140000|2020-12-16 23:59:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|4
1608163150000|2020-12-16 23:59:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1608163160000|2020-12-16 23:59:20|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|7
1608163170000|2020-12-16 23:59:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608163190000|2020-12-16 23:59:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608125680000|2020-12-16 13:34:40|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608125690000|2020-12-16 13:34:50|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|8
1608125700000|2020-12-16 13:35:00|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|6
1608125710000|2020-12-16 13:35:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1608125720000|2020-12-16 13:35:20|1042.2|1037.2|1041.8|1036.8|1042.2|1037.2|1041.8|1036.8|7
1608125730000|2020-12-16 13:35:30|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|6
1608125740000|2020-12-16 13:35:40|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.5|1036.5|5
1608125750000|2020-12-16 13:35:50|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|3
1608125760000|2020-12-16 13:36:00|1041.6|1036.6|1041.3|1036.3|1041.6|1036.6|1041.2|1036.2|8
1608125770000|2020-12-16 13:36:10|1041.4|1036.4|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|6
1608125780000|2020-12-16 13:36:20|1041.1|1036.1|1041.4|1036.4|1041.4|1036.4|1041|1036|8
1608125790000|2020-12-16 13:36:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|3
1608125800000|2020-12-16 13:36:40|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608125810000|2020-12-16 13:36:50|1041.5|1036.5|1042.7|1037.7|1042.8|1037.8|1041.5|1036.5|17
1608125820000|2020-12-16 13:37:00|1042.5|1037.5|1042.9|1037.9|1042.9|1037.9|1042.4|1037.4|3
1608125830000|2020-12-16 13:37:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608125840000|2020-12-16 13:37:20|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|4
1608125850000|2020-12-16 13:37:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608125860000|2020-12-16 13:37:40|1042.1|1037.1|1041.7|1036.7|1042.2|1037.2|1041.4|1036.4|11
1608125870000|2020-12-16 13:37:50|1041.8|1036.8|1041|1036|1041.8|1036.8|1040.9|1035.9|17
1608125880000|2020-12-16 13:38:00|1040.9|1035.9|1041.3|1036.3|1041.3|1036.3|1040.8|1035.8|8
1608125900000|2020-12-16 13:38:20|1041.1|1036.1|1041.1|1036.1|1041.3|1036.3|1041|1036|12
1608125910000|2020-12-16 13:38:30|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608125920000|2020-12-16 13:38:40|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|6
1608125930000|2020-12-16 13:38:50|1041.1|1036.1|1041.3|1036.3|1041.4|1036.4|1041.1|1036.1|7
1608125940000|2020-12-16 13:39:00|1041.4|1036.4|1041.8|1036.8|1041.9|1036.9|1041.4|1036.4|8
1608125950000|2020-12-16 13:39:10|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|4
1608125960000|2020-12-16 13:39:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608125970000|2020-12-16 13:39:30|1041.3|1036.3|1041.1|1036.1|1041.4|1036.4|1041|1036|16
1608125980000|2020-12-16 13:39:40|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608125990000|2020-12-16 13:39:50|1040.8|1035.8|1041.2|1036.2|1041.3|1036.3|1040.7|1035.7|9
1608126000000|2020-12-16 13:40:00|1041.1|1036.1|1041.1|1036.1|1041.3|1036.3|1041|1036|5
1608126010000|2020-12-16 13:40:10|1041|1036|1040.6|1035.6|1041|1036|1040.6|1035.6|7
1608126020000|2020-12-16 13:40:20|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|7
1608126030000|2020-12-16 13:40:30|1040.5|1035.5|1040.3|1035.3|1040.7|1035.7|1040.1|1035.1|16
1608126040000|2020-12-16 13:40:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1608126050000|2020-12-16 13:40:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|8
1608126060000|2020-12-16 13:41:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|4
1608126070000|2020-12-16 13:41:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608126080000|2020-12-16 13:41:20|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|15
1608126090000|2020-12-16 13:41:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|6
1608126100000|2020-12-16 13:41:40|1040.3|1035.3|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|6
1608126110000|2020-12-16 13:41:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|7
1608126120000|2020-12-16 13:42:00|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|12
1608126130000|2020-12-16 13:42:10|1040.3|1035.3|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|3
1608126140000|2020-12-16 13:42:20|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|8
1608126150000|2020-12-16 13:42:30|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|9
1608126160000|2020-12-16 13:42:40|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|3
1608126170000|2020-12-16 13:42:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608126190000|2020-12-16 13:43:10|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|4
1608126200000|2020-12-16 13:43:20|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|3
1608126210000|2020-12-16 13:43:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1608126230000|2020-12-16 13:43:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|5
1608126240000|2020-12-16 13:44:00|1041.3|1036.3|1041.9|1036.9|1041.9|1036.9|1041.2|1036.2|9
1608126250000|2020-12-16 13:44:10|1042|1037|1041.8|1036.8|1042|1037|1041.7|1036.7|4
1608126260000|2020-12-16 13:44:20|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|7
1608126270000|2020-12-16 13:44:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608126280000|2020-12-16 13:44:40|1042.3|1037.3|1043.1|1038.1|1043.1|1038.1|1042.3|1037.3|4
1608126290000|2020-12-16 13:44:50|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|13
1608126300000|2020-12-16 13:45:00|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043|1038|6
1608126310000|2020-12-16 13:45:10|1043.1|1038.1|1043.2|1038.2|1043.3|1038.3|1043|1038|4
1608126320000|2020-12-16 13:45:20|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|4
1608126330000|2020-12-16 13:45:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|4
1608126340000|2020-12-16 13:45:40|1043.5|1038.5|1043.1|1038.1|1043.5|1038.5|1042.9|1037.9|6
1608126350000|2020-12-16 13:45:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1608126360000|2020-12-16 13:46:00|1042.9|1037.9|1043|1038|1043|1038|1042.7|1037.7|9
1608126370000|2020-12-16 13:46:10|1042.8|1037.8|1043|1038|1043|1038|1042.7|1037.7|4
1608126380000|2020-12-16 13:46:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608126390000|2020-12-16 13:46:30|1042.7|1037.7|1041.9|1036.9|1042.7|1037.7|1041.9|1036.9|15
1608126400000|2020-12-16 13:46:40|1041.8|1036.8|1042.4|1037.4|1042.4|1037.4|1041.8|1036.8|5
1608126410000|2020-12-16 13:46:50|1042.2|1037.2|1042.6|1037.6|1042.6|1037.6|1042.1|1037.1|6
1608126420000|2020-12-16 13:47:00|1042.4|1037.4|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|6
1608126430000|2020-12-16 13:47:10|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.3|1037.3|4
1608126440000|2020-12-16 13:47:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608126450000|2020-12-16 13:47:30|1042.3|1037.3|1041.9|1036.9|1042.4|1037.4|1041.9|1036.9|8
1608126460000|2020-12-16 13:47:40|1041.8|1036.8|1041.8|1036.8|1042|1037|1041.8|1036.8|9
1608126470000|2020-12-16 13:47:50|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|3
1608126480000|2020-12-16 13:48:00|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|9
1608126490000|2020-12-16 13:48:10|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|4
1608126500000|2020-12-16 13:48:20|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|5
1608126510000|2020-12-16 13:48:30|1041|1036|1040.7|1035.7|1041|1036|1040.7|1035.7|4
1608126520000|2020-12-16 13:48:40|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|3
1608126530000|2020-12-16 13:48:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608126540000|2020-12-16 13:49:00|1040.7|1035.7|1041.3|1036.3|1041.4|1036.4|1040.7|1035.7|6
1608126550000|2020-12-16 13:49:10|1041.2|1036.2|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|10
1608126560000|2020-12-16 13:49:20|1041.1|1036.1|1040.7|1035.7|1041.1|1036.1|1040.7|1035.7|6
1608126570000|2020-12-16 13:49:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|3
1608126580000|2020-12-16 13:49:40|1040.7|1035.7|1041|1036|1041.1|1036.1|1040.7|1035.7|3
1608126590000|2020-12-16 13:49:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608126600000|2020-12-16 13:50:00|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608126610000|2020-12-16 13:50:10|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608126620000|2020-12-16 13:50:20|1041.3|1036.3|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|3
1608126640000|2020-12-16 13:50:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608126650000|2020-12-16 13:50:50|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|3
1608126670000|2020-12-16 13:51:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608126680000|2020-12-16 13:51:20|1041.3|1036.3|1041.5|1036.5|1041.8|1036.8|1041.3|1036.3|10
1608126690000|2020-12-16 13:51:30|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|5
1608126700000|2020-12-16 13:51:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|5
1608126710000|2020-12-16 13:51:50|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608126720000|2020-12-16 13:52:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041|1036|4
1608126730000|2020-12-16 13:52:10|1041.3|1036.3|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|4
1608126740000|2020-12-16 13:52:20|1041.2|1036.2|1040.7|1035.7|1041.2|1036.2|1040.7|1035.7|3
1608126750000|2020-12-16 13:52:30|1040.6|1035.6|1040.9|1035.9|1041|1036|1040.6|1035.6|6
1608126760000|2020-12-16 13:52:40|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608126770000|2020-12-16 13:52:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608126780000|2020-12-16 13:53:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608126790000|2020-12-16 13:53:10|1041|1036|1041|1036|1041|1036|1040.8|1035.8|4
1608126800000|2020-12-16 13:53:20|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.5|1035.5|4
1608126810000|2020-12-16 13:53:30|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608126820000|2020-12-16 13:53:40|1040.1|1035.1|1040.8|1035.8|1041|1036|1040.1|1035.1|8
1608126830000|2020-12-16 13:53:50|1040.9|1035.9|1041.4|1036.4|1041.4|1036.4|1040.8|1035.8|5
1608126840000|2020-12-16 13:54:00|1041.3|1036.3|1041|1036|1041.3|1036.3|1041|1036|4
1608126850000|2020-12-16 13:54:10|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.9|1035.9|4
1608126860000|2020-12-16 13:54:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|5
1608126870000|2020-12-16 13:54:30|1041|1036|1041|1036|1041|1036|1040.9|1035.9|5
1608126880000|2020-12-16 13:54:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608126890000|2020-12-16 13:54:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|8
1608126900000|2020-12-16 13:55:00|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|18
1608126910000|2020-12-16 13:55:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608126920000|2020-12-16 13:55:20|1040.2|1035.2|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|3
1608126930000|2020-12-16 13:55:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608126950000|2020-12-16 13:55:50|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|3
1608126960000|2020-12-16 13:56:00|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|8
1608126970000|2020-12-16 13:56:10|1038.7|1033.7|1038.9|1033.9|1039|1034|1038.7|1033.7|3
1608126980000|2020-12-16 13:56:20|1039|1034|1038.7|1033.7|1039|1034|1038.7|1033.7|4
1608126990000|2020-12-16 13:56:30|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608127000000|2020-12-16 13:56:40|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608127010000|2020-12-16 13:56:50|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608127020000|2020-12-16 13:57:00|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608127040000|2020-12-16 13:57:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608127050000|2020-12-16 13:57:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608127060000|2020-12-16 13:57:40|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1608127080000|2020-12-16 13:58:00|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|4
1608127100000|2020-12-16 13:58:20|1039|1034|1038.8|1033.8|1039|1034|1038.7|1033.7|5
1608127110000|2020-12-16 13:58:30|1038.9|1033.9|1038.3|1033.3|1038.9|1033.9|1038.1|1033.1|12
1608127120000|2020-12-16 13:58:40|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|4
1608127130000|2020-12-16 13:58:50|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|2
1608127140000|2020-12-16 13:59:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608127150000|2020-12-16 13:59:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1608127170000|2020-12-16 13:59:30|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|2
1608127180000|2020-12-16 13:59:40|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608127190000|2020-12-16 13:59:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608127200000|2020-12-16 14:00:00|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.1|1032.1|11
1608127210000|2020-12-16 14:00:10|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1608127220000|2020-12-16 14:00:20|1037.1|1032.1|1037.4|1032.4|1037.5|1032.5|1037|1032|6
1608127230000|2020-12-16 14:00:30|1037.3|1032.3|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|9
1608127240000|2020-12-16 14:00:40|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.7|1031.7|10
1608127250000|2020-12-16 14:00:50|1037.1|1032.1|1036.7|1031.7|1037.1|1032.1|1036.7|1031.7|5
1608127260000|2020-12-16 14:01:00|1036.8|1031.8|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|6
1608127270000|2020-12-16 14:01:10|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1608127280000|2020-12-16 14:01:20|1036.8|1031.8|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|5
1608127290000|2020-12-16 14:01:30|1036|1031|1035|1030|1036|1031|1035|1030|9
1608127300000|2020-12-16 14:01:40|1035.2|1030.2|1035.3|1030.3|1035.4|1030.4|1035.1|1030.1|9
1608127310000|2020-12-16 14:01:50|1035.2|1030.2|1035|1030|1035.2|1030.2|1035|1030|5
1608127320000|2020-12-16 14:02:00|1034.9|1029.9|1035.2|1030.2|1035.2|1030.2|1034.9|1029.9|4
1608127330000|2020-12-16 14:02:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|3
1608127340000|2020-12-16 14:02:20|1035.7|1030.7|1034.9|1029.9|1035.7|1030.7|1034.9|1029.9|7
1608127350000|2020-12-16 14:02:30|1035|1030|1035.4|1030.4|1035.5|1030.5|1035|1030|17
1608127360000|2020-12-16 14:02:40|1035.5|1030.5|1035.4|1030.4|1035.6|1030.6|1035.1|1030.1|8
1608127370000|2020-12-16 14:02:50|1035.5|1030.5|1035.4|1030.4|1035.9|1030.9|1035.4|1030.4|10
1608127380000|2020-12-16 14:03:00|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1608127390000|2020-12-16 14:03:10|1035.3|1030.3|1037.3|1032.3|1037.5|1032.5|1035.2|1030.2|13
1608127400000|2020-12-16 14:03:20|1037.6|1032.6|1036.9|1031.9|1037.7|1032.7|1036.9|1031.9|9
1608127410000|2020-12-16 14:03:30|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.4|1031.4|11
1608127420000|2020-12-16 14:03:40|1037|1032|1037.8|1032.8|1037.8|1032.8|1037|1032|3
1608127430000|2020-12-16 14:03:50|1037.7|1032.7|1037.2|1032.2|1037.9|1032.9|1036.9|1031.9|10
1608127440000|2020-12-16 14:04:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608127450000|2020-12-16 14:04:10|1037.1|1032.1|1037.6|1032.6|1037.6|1032.6|1037.1|1032.1|4
1608127460000|2020-12-16 14:04:20|1037.7|1032.7|1037.5|1032.5|1037.8|1032.8|1037.5|1032.5|5
1608127470000|2020-12-16 14:04:30|1037.6|1032.6|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|4
1608127480000|2020-12-16 14:04:40|1037.9|1032.9|1038.1|1033.1|1038.3|1033.3|1037.9|1032.9|4
1608127490000|2020-12-16 14:04:50|1038.2|1033.2|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|3
1608127510000|2020-12-16 14:05:10|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|5
1608127520000|2020-12-16 14:05:20|1038.5|1033.5|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|3
1608127530000|2020-12-16 14:05:30|1038.6|1033.6|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|6
1608127540000|2020-12-16 14:05:40|1038.8|1033.8|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|6
1608127550000|2020-12-16 14:05:50|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.6|1033.6|8
1608127560000|2020-12-16 14:06:00|1038.8|1033.8|1039.2|1034.2|1039.2|1034.2|1038.7|1033.7|9
1608127570000|2020-12-16 14:06:10|1039|1034|1039.3|1034.3|1039.3|1034.3|1038.9|1033.9|7
1608127580000|2020-12-16 14:06:20|1039.4|1034.4|1039.6|1034.6|1039.7|1034.7|1039.4|1034.4|17
1608127590000|2020-12-16 14:06:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608127610000|2020-12-16 14:06:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608127620000|2020-12-16 14:07:00|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|3
1608127630000|2020-12-16 14:07:10|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|2
1608127640000|2020-12-16 14:07:20|1039.5|1034.5|1038.9|1033.9|1039.5|1034.5|1038.9|1033.9|4
1608127650000|2020-12-16 14:07:30|1038.7|1033.7|1039|1034|1039.2|1034.2|1038.7|1033.7|7
1608127660000|2020-12-16 14:07:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608127670000|2020-12-16 14:07:50|1039.2|1034.2|1040.1|1035.1|1040.2|1035.2|1039.2|1034.2|11
1608127680000|2020-12-16 14:08:00|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608127690000|2020-12-16 14:08:10|1040|1035|1039.9|1034.9|1040|1035|1039.8|1034.8|11
1608127700000|2020-12-16 14:08:20|1039.7|1034.7|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|6
1608127710000|2020-12-16 14:08:30|1039.9|1034.9|1040.3|1035.3|1040.3|1035.3|1039.9|1034.9|3
1608127720000|2020-12-16 14:08:40|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040|1035|6
1608127730000|2020-12-16 14:08:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608127740000|2020-12-16 14:09:00|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608127750000|2020-12-16 14:09:10|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1608127760000|2020-12-16 14:09:20|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|6
1608127770000|2020-12-16 14:09:30|1040.8|1035.8|1040.5|1035.5|1041.1|1036.1|1040.5|1035.5|5
1608127780000|2020-12-16 14:09:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608127790000|2020-12-16 14:09:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|4
1608127800000|2020-12-16 14:10:00|1040.7|1035.7|1040.9|1035.9|1041.1|1036.1|1040.7|1035.7|6
1608127810000|2020-12-16 14:10:10|1041|1036|1041.2|1036.2|1041.3|1036.3|1041|1036|6
1608127820000|2020-12-16 14:10:20|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608127830000|2020-12-16 14:10:30|1040.7|1035.7|1040.4|1035.4|1040.8|1035.8|1040.4|1035.4|7
1608127840000|2020-12-16 14:10:40|1040.5|1035.5|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|4
1608127850000|2020-12-16 14:10:50|1040.9|1035.9|1041.3|1036.3|1041.3|1036.3|1040.5|1035.5|7
1608127860000|2020-12-16 14:11:00|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|10
1608127870000|2020-12-16 14:11:10|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1608127880000|2020-12-16 14:11:20|1041.3|1036.3|1041|1036|1041.3|1036.3|1041|1036|6
1608127890000|2020-12-16 14:11:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608127900000|2020-12-16 14:11:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608127910000|2020-12-16 14:11:50|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|3
1608127920000|2020-12-16 14:12:00|1041.1|1036.1|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|8
1608127930000|2020-12-16 14:12:10|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|3
1608127940000|2020-12-16 14:12:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608127950000|2020-12-16 14:12:30|1041.3|1036.3|1041.6|1036.6|1041.7|1036.7|1041.3|1036.3|5
1608127960000|2020-12-16 14:12:40|1041.8|1036.8|1041.7|1036.7|1042|1037|1041.6|1036.6|11
1608127970000|2020-12-16 14:12:50|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|8
1608127980000|2020-12-16 14:13:00|1041.6|1036.6|1041.6|1036.6|1041.8|1036.8|1041.5|1036.5|5
1608128000000|2020-12-16 14:13:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608128010000|2020-12-16 14:13:30|1041.9|1036.9|1042.3|1037.3|1042.7|1037.7|1041.8|1036.8|17
1608128020000|2020-12-16 14:13:40|1042.2|1037.2|1042|1037|1042.3|1037.3|1042|1037|8
1608128030000|2020-12-16 14:13:50|1041.8|1036.8|1042.2|1037.2|1042.2|1037.2|1041.8|1036.8|9
1608128040000|2020-12-16 14:14:00|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042|1037|5
1608128050000|2020-12-16 14:14:10|1042|1037|1042.1|1037.1|1042.2|1037.2|1042|1037|4
1608128060000|2020-12-16 14:14:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|4
1608128070000|2020-12-16 14:14:30|1042.1|1037.1|1042.2|1037.2|1042.5|1037.5|1042.1|1037.1|13
1608128080000|2020-12-16 14:14:40|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042|1037|5
1608128090000|2020-12-16 14:14:50|1042|1037|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|5
1608128100000|2020-12-16 14:15:00|1042|1037|1042.1|1037.1|1042.2|1037.2|1042|1037|6
1608128110000|2020-12-16 14:15:10|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608128120000|2020-12-16 14:15:20|1042|1037|1042|1037|1042.1|1037.1|1042|1037|5
1608128130000|2020-12-16 14:15:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608128140000|2020-12-16 14:15:40|1042|1037|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|6
1608128150000|2020-12-16 14:15:50|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|3
1608128160000|2020-12-16 14:16:00|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.6|1036.6|9
1608128170000|2020-12-16 14:16:10|1041.7|1036.7|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|3
1608128180000|2020-12-16 14:16:20|1041.8|1036.8|1041.8|1036.8|1042|1037|1041.8|1036.8|9
1608128190000|2020-12-16 14:16:30|1041.7|1036.7|1041.3|1036.3|1041.7|1036.7|1041.3|1036.3|5
1608128200000|2020-12-16 14:16:40|1041.4|1036.4|1041.8|1036.8|1041.9|1036.9|1041.4|1036.4|5
1608128210000|2020-12-16 14:16:50|1041.7|1036.7|1042|1037|1042|1037|1041.7|1036.7|3
1608128220000|2020-12-16 14:17:00|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1608128230000|2020-12-16 14:17:10|1041.4|1036.4|1041.4|1036.4|1041.6|1036.6|1041.3|1036.3|7
1608128240000|2020-12-16 14:17:20|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|5
1608128250000|2020-12-16 14:17:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|4
1608128260000|2020-12-16 14:17:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608128270000|2020-12-16 14:17:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608128280000|2020-12-16 14:18:00|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|5
1608128290000|2020-12-16 14:18:10|1041.1|1036.1|1042.1|1037.1|1042.1|1037.1|1041.1|1036.1|10
1608128300000|2020-12-16 14:18:20|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|5
1608128310000|2020-12-16 14:18:30|1041.9|1036.9|1041.5|1036.5|1041.9|1036.9|1041.5|1036.5|4
1608128320000|2020-12-16 14:18:40|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608128330000|2020-12-16 14:18:50|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608128340000|2020-12-16 14:19:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608128350000|2020-12-16 14:19:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1608128360000|2020-12-16 14:19:20|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608128370000|2020-12-16 14:19:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|6
1608128380000|2020-12-16 14:19:40|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608128390000|2020-12-16 14:19:50|1041.4|1036.4|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|6
1608128400000|2020-12-16 14:20:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608128410000|2020-12-16 14:20:10|1041.2|1036.2|1040.6|1035.6|1041.2|1036.2|1040.6|1035.6|7
1608128420000|2020-12-16 14:20:20|1040.5|1035.5|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|4
1608128430000|2020-12-16 14:20:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608128440000|2020-12-16 14:20:40|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|3
1608128450000|2020-12-16 14:20:50|1040|1035|1040.3|1035.3|1040.4|1035.4|1040|1035|4
1608128460000|2020-12-16 14:21:00|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1608128470000|2020-12-16 14:21:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1608128480000|2020-12-16 14:21:20|1040.6|1035.6|1040.9|1035.9|1041|1036|1040.6|1035.6|4
1608128490000|2020-12-16 14:21:30|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1608128500000|2020-12-16 14:21:40|1041.1|1036.1|1040.8|1035.8|1041.2|1036.2|1040.8|1035.8|10
1608128510000|2020-12-16 14:21:50|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|8
1608128520000|2020-12-16 14:22:00|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608128540000|2020-12-16 14:22:20|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|5
1608128550000|2020-12-16 14:22:30|1040.1|1035.1|1040.4|1035.4|1040.4|1035.4|1040|1035|3
1608128560000|2020-12-16 14:22:40|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608128570000|2020-12-16 14:22:50|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|6
1608128580000|2020-12-16 14:23:00|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|4
1608128590000|2020-12-16 14:23:10|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|6
1608128610000|2020-12-16 14:23:30|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608128620000|2020-12-16 14:23:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608128630000|2020-12-16 14:23:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608128640000|2020-12-16 14:24:00|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608128650000|2020-12-16 14:24:10|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1608128670000|2020-12-16 14:24:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608128680000|2020-12-16 14:24:40|1040|1035|1039.5|1034.5|1040|1035|1039.5|1034.5|5
1608128690000|2020-12-16 14:24:50|1039.4|1034.4|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|9
1608128700000|2020-12-16 14:25:00|1039.5|1034.5|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|11
1608128710000|2020-12-16 14:25:10|1039.2|1034.2|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|4
1608128720000|2020-12-16 14:25:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608128730000|2020-12-16 14:25:30|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1608128740000|2020-12-16 14:25:40|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|5
1608128750000|2020-12-16 14:25:50|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608128760000|2020-12-16 14:26:00|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608128770000|2020-12-16 14:26:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608128780000|2020-12-16 14:26:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608128790000|2020-12-16 14:26:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|3
1608128800000|2020-12-16 14:26:40|1039.2|1034.2|1039.6|1034.6|1039.6|1034.6|1039.1|1034.1|7
1608128820000|2020-12-16 14:27:00|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.3|1034.3|8
1608128830000|2020-12-16 14:27:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608128840000|2020-12-16 14:27:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1608128850000|2020-12-16 14:27:30|1039.5|1034.5|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|4
1608128860000|2020-12-16 14:27:40|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|4
1608128870000|2020-12-16 14:27:50|1039.4|1034.4|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|5
1608128880000|2020-12-16 14:28:00|1039.6|1034.6|1039.3|1034.3|1039.8|1034.8|1039.3|1034.3|8
1608128890000|2020-12-16 14:28:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608128900000|2020-12-16 14:28:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608128910000|2020-12-16 14:28:30|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608128920000|2020-12-16 14:28:40|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608128940000|2020-12-16 14:29:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|3
1608128960000|2020-12-16 14:29:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608128990000|2020-12-16 14:29:50|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608129000000|2020-12-16 14:30:00|1038.7|1033.7|1038|1033|1038.7|1033.7|1037.8|1032.8|13
1608129010000|2020-12-16 14:30:10|1038.1|1033.1|1038|1033|1038.4|1033.4|1038|1033|9
1608129020000|2020-12-16 14:30:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|5
1608129030000|2020-12-16 14:30:30|1038.2|1033.2|1038.6|1033.6|1038.8|1033.8|1038.1|1033.1|9
1608129040000|2020-12-16 14:30:40|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|7
1608129050000|2020-12-16 14:30:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|10
1608129060000|2020-12-16 14:31:00|1039|1034|1038.6|1033.6|1039.1|1034.1|1038.6|1033.6|8
1608129070000|2020-12-16 14:31:10|1038.7|1033.7|1038.7|1033.7|1039|1034|1038.5|1033.5|13
1608129080000|2020-12-16 14:31:20|1038.6|1033.6|1038.6|1033.6|1038.8|1033.8|1038.4|1033.4|24
1608129090000|2020-12-16 14:31:30|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|3
1608129100000|2020-12-16 14:31:40|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|11
1608129110000|2020-12-16 14:31:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608129120000|2020-12-16 14:32:00|1038.8|1033.8|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|5
1608129130000|2020-12-16 14:32:10|1038.9|1033.9|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|4
1608129140000|2020-12-16 14:32:20|1039|1034|1039.4|1034.4|1039.4|1034.4|1038.9|1033.9|7
1608129150000|2020-12-16 14:32:30|1039.6|1034.6|1040|1035|1040.2|1035.2|1039.6|1034.6|16
1608129160000|2020-12-16 14:32:40|1040.2|1035.2|1039.9|1034.9|1040.3|1035.3|1039.9|1034.9|9
1608129170000|2020-12-16 14:32:50|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1608129180000|2020-12-16 14:33:00|1039.9|1034.9|1040.2|1035.2|1040.3|1035.3|1039.9|1034.9|8
1608129190000|2020-12-16 14:33:10|1040.1|1035.1|1040.4|1035.4|1040.4|1035.4|1040.1|1035.1|2
1608129200000|2020-12-16 14:33:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608129210000|2020-12-16 14:33:30|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|3
1608129220000|2020-12-16 14:33:40|1040.8|1035.8|1041.2|1036.2|1041.5|1036.5|1040.8|1035.8|7
1608129230000|2020-12-16 14:33:50|1041.3|1036.3|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|9
1608129240000|2020-12-16 14:34:00|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.7|1035.7|11
1608129250000|2020-12-16 14:34:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|8
1608129260000|2020-12-16 14:34:20|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|8
1608129270000|2020-12-16 14:34:30|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|5
1608129280000|2020-12-16 14:34:40|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608129290000|2020-12-16 14:34:50|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|8
1608129300000|2020-12-16 14:35:00|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|8
1608129310000|2020-12-16 14:35:10|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|3
1608129320000|2020-12-16 14:35:20|1040.3|1035.3|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|4
1608129330000|2020-12-16 14:35:30|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1608129340000|2020-12-16 14:35:40|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|2
1608129350000|2020-12-16 14:35:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608129360000|2020-12-16 14:36:00|1040|1035|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|4
1608129370000|2020-12-16 14:36:10|1040|1035|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608129380000|2020-12-16 14:36:20|1038.9|1033.9|1038.9|1033.9|1039.2|1034.2|1038.7|1033.7|9
1608129390000|2020-12-16 14:36:30|1038.6|1033.6|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|5
1608129400000|2020-12-16 14:36:40|1038.7|1033.7|1038.7|1033.7|1038.9|1033.9|1038.6|1033.6|5
1608129410000|2020-12-16 14:36:50|1038.6|1033.6|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|2
1608129420000|2020-12-16 14:37:00|1038.3|1033.3|1038.1|1033.1|1038.4|1033.4|1037.9|1032.9|16
1608129430000|2020-12-16 14:37:10|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|11
1608129440000|2020-12-16 14:37:20|1038|1033|1037.4|1032.4|1038|1033|1037.4|1032.4|5
1608129450000|2020-12-16 14:37:30|1037.6|1032.6|1037|1032|1037.6|1032.6|1037|1032|6
1608129460000|2020-12-16 14:37:40|1036.9|1031.9|1036.3|1031.3|1037.1|1032.1|1036.2|1031.2|12
1608129470000|2020-12-16 14:37:50|1036.4|1031.4|1036.1|1031.1|1036.6|1031.6|1036.1|1031.1|6
1608129480000|2020-12-16 14:38:00|1036.2|1031.2|1036|1031|1036.2|1031.2|1035.8|1030.8|8
1608129490000|2020-12-16 14:38:10|1036.1|1031.1|1036.3|1031.3|1036.4|1031.4|1036.1|1031.1|8
1608129500000|2020-12-16 14:38:20|1036.2|1031.2|1036.2|1031.2|1036.4|1031.4|1036.1|1031.1|8
1608129510000|2020-12-16 14:38:30|1036.1|1031.1|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|9
1608129520000|2020-12-16 14:38:40|1036|1031|1036|1031|1036.3|1031.3|1035.9|1030.9|12
1608129530000|2020-12-16 14:38:50|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.7|1030.7|9
1608129540000|2020-12-16 14:39:00|1036|1031|1035.7|1030.7|1036|1031|1035.5|1030.5|9
1608129550000|2020-12-16 14:39:10|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|3
1608129560000|2020-12-16 14:39:20|1035.5|1030.5|1035.2|1030.2|1035.6|1030.6|1035.2|1030.2|14
1608129570000|2020-12-16 14:39:30|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|7
1608129580000|2020-12-16 14:39:40|1035.8|1030.8|1036.1|1031.1|1036.1|1031.1|1035.8|1030.8|4
1608129590000|2020-12-16 14:39:50|1036.2|1031.2|1036.6|1031.6|1036.6|1031.6|1036.1|1031.1|14
1608129600000|2020-12-16 14:40:00|1036.8|1031.8|1037.1|1032.1|1037.2|1032.2|1036.7|1031.7|12
1608129610000|2020-12-16 14:40:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608129620000|2020-12-16 14:40:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608129630000|2020-12-16 14:40:30|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.3|1031.3|15
1608129640000|2020-12-16 14:40:40|1036.5|1031.5|1036.8|1031.8|1037|1032|1036.1|1031.1|19
1608129650000|2020-12-16 14:40:50|1036.9|1031.9|1037.7|1032.7|1037.7|1032.7|1036.8|1031.8|18
1608129660000|2020-12-16 14:41:00|1037.5|1032.5|1037.7|1032.7|1037.9|1032.9|1037.5|1032.5|15
1608129670000|2020-12-16 14:41:10|1037.6|1032.6|1037|1032|1037.7|1032.7|1037|1032|12
1608129680000|2020-12-16 14:41:20|1037.1|1032.1|1037|1032|1037.1|1032.1|1036.9|1031.9|4
1608129690000|2020-12-16 14:41:30|1036.9|1031.9|1037|1032|1037.1|1032.1|1036.8|1031.8|9
1608129700000|2020-12-16 14:41:40|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.7|1031.7|9
1608129710000|2020-12-16 14:41:50|1037|1032|1037.2|1032.2|1037.3|1032.3|1037|1032|3
1608129720000|2020-12-16 14:42:00|1037.1|1032.1|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|8
1608129730000|2020-12-16 14:42:10|1037.3|1032.3|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|5
1608129740000|2020-12-16 14:42:20|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|5
1608129750000|2020-12-16 14:42:30|1037|1032|1036.8|1031.8|1037|1032|1036.7|1031.7|8
1608129760000|2020-12-16 14:42:40|1036.9|1031.9|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|9
1608129770000|2020-12-16 14:42:50|1037|1032|1037|1032|1037.1|1032.1|1036.9|1031.9|5
1608129780000|2020-12-16 14:43:00|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1037|1032|13
1608129790000|2020-12-16 14:43:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|4
1608129800000|2020-12-16 14:43:20|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|3
1608129810000|2020-12-16 14:43:30|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1036.9|1031.9|10
1608129820000|2020-12-16 14:43:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608129830000|2020-12-16 14:43:50|1037|1032|1037|1032|1037.1|1032.1|1037|1032|5
1608129840000|2020-12-16 14:44:00|1036.9|1031.9|1037.1|1032.1|1037.3|1032.3|1036.9|1031.9|7
1608129850000|2020-12-16 14:44:10|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|7
1608129860000|2020-12-16 14:44:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|6
1608129870000|2020-12-16 14:44:30|1037.1|1032.1|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|5
1608129890000|2020-12-16 14:44:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608129900000|2020-12-16 14:45:00|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|9
1608129910000|2020-12-16 14:45:10|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|5
1608129920000|2020-12-16 14:45:20|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|4
1608129930000|2020-12-16 14:45:30|1036.9|1031.9|1036.6|1031.6|1037|1032|1036.6|1031.6|5
1608129940000|2020-12-16 14:45:40|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|4
1608129950000|2020-12-16 14:45:50|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|8
1608129960000|2020-12-16 14:46:00|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|5
1608129970000|2020-12-16 14:46:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608129980000|2020-12-16 14:46:20|1037.8|1032.8|1037.4|1032.4|1038|1033|1037.3|1032.3|9
1608129990000|2020-12-16 14:46:30|1037.5|1032.5|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|6
1608130000000|2020-12-16 14:46:40|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|4
1608130010000|2020-12-16 14:46:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608130020000|2020-12-16 14:47:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1608130030000|2020-12-16 14:47:10|1037.7|1032.7|1038.2|1033.2|1038.3|1033.3|1037.7|1032.7|10
1608130040000|2020-12-16 14:47:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|6
1608130050000|2020-12-16 14:47:30|1038.5|1033.5|1038.2|1033.2|1038.5|1033.5|1038.2|1033.2|4
1608130060000|2020-12-16 14:47:40|1038|1033|1037.7|1032.7|1038|1033|1037.7|1032.7|7
1608130070000|2020-12-16 14:47:50|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|2
1608130080000|2020-12-16 14:48:00|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608130090000|2020-12-16 14:48:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608130100000|2020-12-16 14:48:20|1038|1033|1037.5|1032.5|1038.1|1033.1|1037.4|1032.4|15
1608130110000|2020-12-16 14:48:30|1037.4|1032.4|1037.5|1032.5|1037.8|1032.8|1037.4|1032.4|6
1608130120000|2020-12-16 14:48:40|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|9
1608130130000|2020-12-16 14:48:50|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|6
1608130140000|2020-12-16 14:49:00|1037|1032|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|6
1608130150000|2020-12-16 14:49:10|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1608130160000|2020-12-16 14:49:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608130170000|2020-12-16 14:49:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608130180000|2020-12-16 14:49:40|1037|1032|1037|1032|1037.1|1032.1|1037|1032|9
1608130190000|2020-12-16 14:49:50|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1608130200000|2020-12-16 14:50:00|1037.4|1032.4|1037|1032|1037.4|1032.4|1036.9|1031.9|14
1608130210000|2020-12-16 14:50:10|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|13
1608130220000|2020-12-16 14:50:20|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|3
1608130230000|2020-12-16 14:50:30|1037|1032|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|13
1608130240000|2020-12-16 14:50:40|1036.8|1031.8|1037|1032|1037.1|1032.1|1036.8|1031.8|5
1608130250000|2020-12-16 14:50:50|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|12
1608130260000|2020-12-16 14:51:00|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|8
1608130270000|2020-12-16 14:51:10|1036.8|1031.8|1036|1031|1036.8|1031.8|1036|1031|6
1608130280000|2020-12-16 14:51:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|4
1608130290000|2020-12-16 14:51:30|1036.1|1031.1|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|2
1608130300000|2020-12-16 14:51:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608130320000|2020-12-16 14:52:00|1035.7|1030.7|1035.4|1030.4|1035.7|1030.7|1035.4|1030.4|3
1608130330000|2020-12-16 14:52:10|1035.6|1030.6|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|6
1608130340000|2020-12-16 14:52:20|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|6
1608130350000|2020-12-16 14:52:30|1035.1|1030.1|1035.1|1030.1|1035.2|1030.2|1034.9|1029.9|9
1608130360000|2020-12-16 14:52:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608130370000|2020-12-16 14:52:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608130380000|2020-12-16 14:53:00|1035|1030|1035.5|1030.5|1035.6|1030.6|1034.9|1029.9|8
1608130390000|2020-12-16 14:53:10|1035.6|1030.6|1034.3|1029.3|1035.6|1030.6|1034.3|1029.3|13
1608130400000|2020-12-16 14:53:20|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|5
1608130410000|2020-12-16 14:53:30|1034.5|1029.5|1034.7|1029.7|1034.8|1029.8|1034.4|1029.4|7
1608130420000|2020-12-16 14:53:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608130430000|2020-12-16 14:53:50|1034.8|1029.8|1035.2|1030.2|1035.2|1030.2|1034.8|1029.8|4
1608130440000|2020-12-16 14:54:00|1035.3|1030.3|1035.4|1030.4|1035.4|1030.4|1035|1030|12
1608130450000|2020-12-16 14:54:10|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.1|1030.1|11
1608130460000|2020-12-16 14:54:20|1035.3|1030.3|1035.6|1030.6|1035.8|1030.8|1035.3|1030.3|11
1608130470000|2020-12-16 14:54:30|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1608130480000|2020-12-16 14:54:40|1035.6|1030.6|1035.8|1030.8|1035.9|1030.9|1035.6|1030.6|12
1608130490000|2020-12-16 14:54:50|1035.7|1030.7|1036.1|1031.1|1036.3|1031.3|1035.6|1030.6|7
1608130500000|2020-12-16 14:55:00|1036|1031|1035.5|1030.5|1036|1031|1035.5|1030.5|5
1608130510000|2020-12-16 14:55:10|1035.2|1030.2|1035.3|1030.3|1035.4|1030.4|1035.2|1030.2|3
1608130520000|2020-12-16 14:55:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1608130530000|2020-12-16 14:55:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608130540000|2020-12-16 14:55:40|1035.5|1030.5|1035.7|1030.7|1035.9|1030.9|1035.5|1030.5|12
1608130550000|2020-12-16 14:55:50|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1608130560000|2020-12-16 14:56:00|1036|1031|1036.2|1031.2|1036.2|1031.2|1035.8|1030.8|9
1608130570000|2020-12-16 14:56:10|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.2|1031.2|7
1608130580000|2020-12-16 14:56:20|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608130590000|2020-12-16 14:56:30|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|3
1608130600000|2020-12-16 14:56:40|1036.6|1031.6|1036.7|1031.7|1036.9|1031.9|1036.5|1031.5|7
1608130610000|2020-12-16 14:56:50|1036.5|1031.5|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|4
1608130620000|2020-12-16 14:57:00|1036.4|1031.4|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|6
1608130630000|2020-12-16 14:57:10|1036.4|1031.4|1035.9|1030.9|1036.4|1031.4|1035.9|1030.9|6
1608130640000|2020-12-16 14:57:20|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1608130650000|2020-12-16 14:57:30|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|2
1608130660000|2020-12-16 14:57:40|1036.3|1031.3|1035.9|1030.9|1036.3|1031.3|1035.7|1030.7|6
1608130680000|2020-12-16 14:58:00|1035.7|1030.7|1035.2|1030.2|1035.7|1030.7|1035.1|1030.1|8
1608130700000|2020-12-16 14:58:20|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1608130710000|2020-12-16 14:58:30|1035.2|1030.2|1035.5|1030.5|1035.6|1030.6|1035.2|1030.2|5
1608130720000|2020-12-16 14:58:40|1035.6|1030.6|1035.5|1030.5|1035.7|1030.7|1035.5|1030.5|4
1608130730000|2020-12-16 14:58:50|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1608130740000|2020-12-16 14:59:00|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|4
1608130750000|2020-12-16 14:59:10|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|7
1608130760000|2020-12-16 14:59:20|1035.8|1030.8|1035.6|1030.6|1035.8|1030.8|1035.4|1030.4|6
1608130770000|2020-12-16 14:59:30|1035.5|1030.5|1035.3|1030.3|1035.6|1030.6|1035.3|1030.3|5
1608130780000|2020-12-16 14:59:40|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|5
1608130790000|2020-12-16 14:59:50|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1608130800000|2020-12-16 15:00:00|1035|1030|1035|1030|1035|1030|1034.9|1029.9|5
1608130810000|2020-12-16 15:00:10|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.8|1029.8|15
1608130820000|2020-12-16 15:00:20|1034.8|1029.8|1034.7|1029.7|1034.9|1029.9|1034.5|1029.5|8
1608130830000|2020-12-16 15:00:30|1034.6|1029.6|1032.1|1027.1|1034.6|1029.6|1032|1027|23
1608130840000|2020-12-16 15:00:40|1032.2|1027.2|1032.4|1027.4|1033.1|1028.1|1032.2|1027.2|14
1608130850000|2020-12-16 15:00:50|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1031.9|1026.9|10
1608130860000|2020-12-16 15:01:00|1032|1027|1031.9|1026.9|1032|1027|1031.8|1026.8|7
1608130870000|2020-12-16 15:01:10|1032|1027|1031.3|1026.3|1032.2|1027.2|1031.1|1026.1|15
1608130880000|2020-12-16 15:01:20|1031.4|1026.4|1029.6|1024.6|1031.4|1026.4|1029.1|1024.1|28
1608130890000|2020-12-16 15:01:30|1029.9|1024.9|1029.4|1024.4|1029.9|1024.9|1029.3|1024.3|14
1608130900000|2020-12-16 15:01:40|1029|1024|1029.4|1024.4|1029.4|1024.4|1029|1024|5
1608130910000|2020-12-16 15:01:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1028.8|1023.8|6
1608130920000|2020-12-16 15:02:00|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029|1024|10
1608130930000|2020-12-16 15:02:10|1029|1024|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|25
1608130940000|2020-12-16 15:02:20|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029|1024|10
1608130950000|2020-12-16 15:02:30|1029.2|1024.2|1028.4|1023.4|1029.2|1024.2|1027.8|1022.8|15
1608130960000|2020-12-16 15:02:40|1028.3|1023.3|1029|1024|1029|1024|1028.2|1023.2|5
1608130970000|2020-12-16 15:02:50|1028.9|1023.9|1028.9|1023.9|1029.1|1024.1|1028.7|1023.7|15
1608130980000|2020-12-16 15:03:00|1028.7|1023.7|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|8
1608130990000|2020-12-16 15:03:10|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|6
1608131000000|2020-12-16 15:03:20|1028.1|1023.1|1028.9|1023.9|1029|1024|1028.1|1023.1|10
1608131010000|2020-12-16 15:03:30|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|11
1608131020000|2020-12-16 15:03:40|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|2
1608131030000|2020-12-16 15:03:50|1029|1024|1028.8|1023.8|1029.1|1024.1|1028.7|1023.7|11
1608131040000|2020-12-16 15:04:00|1028.7|1023.7|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|6
1608131050000|2020-12-16 15:04:10|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.1|1023.1|11
1608131060000|2020-12-16 15:04:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1608131070000|2020-12-16 15:04:30|1028.9|1023.9|1029|1024|1029.1|1024.1|1028.9|1023.9|7
1608131080000|2020-12-16 15:04:40|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|5
1608131090000|2020-12-16 15:04:50|1029.2|1024.2|1029.8|1024.8|1029.8|1024.8|1029.2|1024.2|6
1608131100000|2020-12-16 15:05:00|1029.7|1024.7|1028.6|1023.6|1029.7|1024.7|1028.6|1023.6|8
1608131110000|2020-12-16 15:05:10|1028.7|1023.7|1028.6|1023.6|1029.2|1024.2|1028.6|1023.6|9
1608131120000|2020-12-16 15:05:20|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|6
1608131140000|2020-12-16 15:05:40|1029.2|1024.2|1029.4|1024.4|1029.6|1024.6|1029.1|1024.1|5
1608131150000|2020-12-16 15:05:50|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|2
1608131160000|2020-12-16 15:06:00|1029.1|1024.1|1029.3|1024.3|1029.5|1024.5|1028.8|1023.8|8
1608131170000|2020-12-16 15:06:10|1029.2|1024.2|1029.4|1024.4|1029.5|1024.5|1029.1|1024.1|4
1608131180000|2020-12-16 15:06:20|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.2|1024.2|11
1608131190000|2020-12-16 15:06:30|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|6
1608131200000|2020-12-16 15:06:40|1029.7|1024.7|1029|1024|1029.7|1024.7|1029|1024|16
1608131210000|2020-12-16 15:06:50|1028.8|1023.8|1029.8|1024.8|1029.8|1024.8|1028.8|1023.8|11
1608131220000|2020-12-16 15:07:00|1029.7|1024.7|1029.9|1024.9|1030.1|1025.1|1029.5|1024.5|11
1608131230000|2020-12-16 15:07:10|1030|1025|1029.9|1024.9|1030|1025|1029.8|1024.8|4
1608131240000|2020-12-16 15:07:20|1030|1025|1030.6|1025.6|1030.6|1025.6|1029.9|1024.9|10
1608131250000|2020-12-16 15:07:30|1030.5|1025.5|1030.9|1025.9|1030.9|1025.9|1030.5|1025.5|7
1608131260000|2020-12-16 15:07:40|1031|1026|1031.3|1026.3|1031.3|1026.3|1030.9|1025.9|7
1608131270000|2020-12-16 15:07:50|1031.6|1026.6|1032|1027|1032.1|1027.1|1031.5|1026.5|10
1608131280000|2020-12-16 15:08:00|1031.9|1026.9|1031.3|1026.3|1032|1027|1031.3|1026.3|10
1608131290000|2020-12-16 15:08:10|1031.4|1026.4|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1608131300000|2020-12-16 15:08:20|1031.2|1026.2|1031|1026|1031.3|1026.3|1031|1026|6
1608131310000|2020-12-16 15:08:30|1030.6|1025.6|1031.2|1026.2|1031.2|1026.2|1030.6|1025.6|8
1608131320000|2020-12-16 15:08:40|1031.3|1026.3|1031.5|1026.5|1031.6|1026.6|1031.2|1026.2|7
1608131330000|2020-12-16 15:08:50|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|8
1608131340000|2020-12-16 15:09:00|1031.2|1026.2|1031.2|1026.2|1031.4|1026.4|1031.1|1026.1|7
1608131350000|2020-12-16 15:09:10|1031.1|1026.1|1031.6|1026.6|1031.9|1026.9|1031|1026|9
1608131360000|2020-12-16 15:09:20|1031.8|1026.8|1032|1027|1032|1027|1031.7|1026.7|4
1608131370000|2020-12-16 15:09:30|1031.9|1026.9|1031.4|1026.4|1032.1|1027.1|1031.4|1026.4|9
1608131380000|2020-12-16 15:09:40|1031.2|1026.2|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|6
1608131390000|2020-12-16 15:09:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031|1026|7
1608131400000|2020-12-16 15:10:00|1031|1026|1030|1025|1031.1|1026.1|1030|1025|12
1608131410000|2020-12-16 15:10:10|1029.9|1024.9|1029.7|1024.7|1030|1025|1029.7|1024.7|7
1608131420000|2020-12-16 15:10:20|1029.5|1024.5|1028.1|1023.1|1029.5|1024.5|1028.1|1023.1|18
1608131430000|2020-12-16 15:10:30|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|12
1608131440000|2020-12-16 15:10:40|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.7|1022.7|9
1608131450000|2020-12-16 15:10:50|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|6
1608131460000|2020-12-16 15:11:00|1028.3|1023.3|1028|1023|1028.7|1023.7|1027.9|1022.9|12
1608131470000|2020-12-16 15:11:10|1028.2|1023.2|1028.7|1023.7|1028.8|1023.8|1028.2|1023.2|10
1608131480000|2020-12-16 15:11:20|1028.8|1023.8|1028.3|1023.3|1028.8|1023.8|1028.2|1023.2|15
1608131490000|2020-12-16 15:11:30|1028.4|1023.4|1028.8|1023.8|1028.8|1023.8|1028.1|1023.1|17
1608131500000|2020-12-16 15:11:40|1028.7|1023.7|1028.9|1023.9|1029.1|1024.1|1028.7|1023.7|13
1608131510000|2020-12-16 15:11:50|1029|1024|1029.1|1024.1|1029.2|1024.2|1029|1024|10
1608131520000|2020-12-16 15:12:00|1029|1024|1028.6|1023.6|1029|1024|1028.5|1023.5|13
1608131530000|2020-12-16 15:12:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|5
1608131540000|2020-12-16 15:12:20|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|5
1608131550000|2020-12-16 15:12:30|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1608131560000|2020-12-16 15:12:40|1028.6|1023.6|1028.8|1023.8|1029|1024|1028.6|1023.6|6
1608131570000|2020-12-16 15:12:50|1028.7|1023.7|1029|1024|1029|1024|1028.7|1023.7|5
1608131580000|2020-12-16 15:13:00|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029|1024|16
1608131590000|2020-12-16 15:13:10|1029.2|1024.2|1029|1024|1029.3|1024.3|1028.9|1023.9|10
1608131600000|2020-12-16 15:13:20|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|6
1608131610000|2020-12-16 15:13:30|1028.9|1023.9|1028.7|1023.7|1029|1024|1028.7|1023.7|5
1608131620000|2020-12-16 15:13:40|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608131630000|2020-12-16 15:13:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|8
1608131640000|2020-12-16 15:14:00|1028.5|1023.5|1029.2|1024.2|1029.2|1024.2|1028.4|1023.4|8
1608131650000|2020-12-16 15:14:10|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.2|1024.2|4
1608131660000|2020-12-16 15:14:20|1029.5|1024.5|1030.4|1025.4|1030.5|1025.5|1029.3|1024.3|4
1608131670000|2020-12-16 15:14:30|1030.3|1025.3|1030.1|1025.1|1030.4|1025.4|1030|1025|7
1608131680000|2020-12-16 15:14:40|1030.5|1025.5|1030|1025|1030.5|1025.5|1030|1025|8
1608131690000|2020-12-16 15:14:50|1029.9|1024.9|1031.2|1026.2|1031.3|1026.3|1029.9|1024.9|13
1608131700000|2020-12-16 15:15:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|7
1608131710000|2020-12-16 15:15:10|1031|1026|1031.4|1026.4|1031.6|1026.6|1030.9|1025.9|6
1608131720000|2020-12-16 15:15:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|3
1608131730000|2020-12-16 15:15:30|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608131750000|2020-12-16 15:15:50|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1608131760000|2020-12-16 15:16:00|1031.7|1026.7|1032.3|1027.3|1032.7|1027.7|1031.7|1026.7|11
1608131770000|2020-12-16 15:16:10|1032.2|1027.2|1032|1027|1032.3|1027.3|1032|1027|9
1608131780000|2020-12-16 15:16:20|1031.9|1026.9|1032.2|1027.2|1032.2|1027.2|1031.8|1026.8|3
1608131790000|2020-12-16 15:16:30|1032.1|1027.1|1032|1027|1032.2|1027.2|1032|1027|3
1608131800000|2020-12-16 15:16:40|1032.1|1027.1|1032.4|1027.4|1032.4|1027.4|1032|1027|14
1608131810000|2020-12-16 15:16:50|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|4
1608131820000|2020-12-16 15:17:00|1033.1|1028.1|1033.1|1028.1|1033.3|1028.3|1032.9|1027.9|5
1608131830000|2020-12-16 15:17:10|1033|1028|1033.1|1028.1|1033.3|1028.3|1033|1028|5
1608131840000|2020-12-16 15:17:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608131850000|2020-12-16 15:17:30|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|6
1608131860000|2020-12-16 15:17:40|1033|1028|1033.2|1028.2|1033.2|1028.2|1033|1028|3
1608131870000|2020-12-16 15:17:50|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|4
1608131880000|2020-12-16 15:18:00|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033|1028|10
1608131890000|2020-12-16 15:18:10|1033.3|1028.3|1033.7|1028.7|1033.7|1028.7|1033.2|1028.2|4
1608131900000|2020-12-16 15:18:20|1033.6|1028.6|1033.8|1028.8|1033.9|1028.9|1033.6|1028.6|5
1608131910000|2020-12-16 15:18:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|10
1608131920000|2020-12-16 15:18:40|1033.5|1028.5|1033.2|1028.2|1033.5|1028.5|1033.2|1028.2|8
1608131930000|2020-12-16 15:18:50|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1608131940000|2020-12-16 15:19:00|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|4
1608131950000|2020-12-16 15:19:10|1033.4|1028.4|1033.5|1028.5|1033.6|1028.6|1033.3|1028.3|9
1608131960000|2020-12-16 15:19:20|1033.4|1028.4|1033.6|1028.6|1033.8|1028.8|1033.3|1028.3|19
1608131970000|2020-12-16 15:19:30|1033.7|1028.7|1034.3|1029.3|1034.3|1029.3|1033.7|1028.7|5
1608131980000|2020-12-16 15:19:40|1034.4|1029.4|1034|1029|1034.4|1029.4|1034|1029|4
1608131990000|2020-12-16 15:19:50|1034.1|1029.1|1033.6|1028.6|1034.1|1029.1|1033.6|1028.6|3
1608132000000|2020-12-16 15:20:00|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|3
1608132010000|2020-12-16 15:20:10|1034.1|1029.1|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|9
1608132020000|2020-12-16 15:20:20|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608132030000|2020-12-16 15:20:30|1034.2|1029.2|1034.5|1029.5|1034.6|1029.6|1034.1|1029.1|6
1608132040000|2020-12-16 15:20:40|1034.1|1029.1|1034|1029|1034.2|1029.2|1034|1029|4
1608132050000|2020-12-16 15:20:50|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|2
1608132060000|2020-12-16 15:21:00|1034|1029|1034.3|1029.3|1034.3|1029.3|1034|1029|5
1608132070000|2020-12-16 15:21:10|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1608132080000|2020-12-16 15:21:20|1034.4|1029.4|1034.1|1029.1|1034.4|1029.4|1034.1|1029.1|6
1608132090000|2020-12-16 15:21:30|1034.2|1029.2|1033.8|1028.8|1034.2|1029.2|1033.7|1028.7|6
1608132100000|2020-12-16 15:21:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132110000|2020-12-16 15:21:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|4
1608132120000|2020-12-16 15:22:00|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|10
1608132130000|2020-12-16 15:22:10|1033.2|1028.2|1032.9|1027.9|1033.2|1028.2|1032.9|1027.9|5
1608132140000|2020-12-16 15:22:20|1033|1028|1033.6|1028.6|1033.8|1028.8|1033|1028|9
1608132150000|2020-12-16 15:22:30|1033.7|1028.7|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|7
1608132160000|2020-12-16 15:22:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1608132170000|2020-12-16 15:22:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|3
1608132180000|2020-12-16 15:23:00|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1608132190000|2020-12-16 15:23:10|1033.4|1028.4|1033.7|1028.7|1033.7|1028.7|1033.3|1028.3|6
1608132200000|2020-12-16 15:23:20|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|2
1608132210000|2020-12-16 15:23:30|1033.3|1028.3|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|5
1608132220000|2020-12-16 15:23:40|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.1|1028.1|7
1608132230000|2020-12-16 15:23:50|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|3
1608132240000|2020-12-16 15:24:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|10
1608132250000|2020-12-16 15:24:10|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.4|1028.4|6
1608132260000|2020-12-16 15:24:20|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|3
1608132270000|2020-12-16 15:24:30|1034|1029|1033.6|1028.6|1034|1029|1033.6|1028.6|8
1608132280000|2020-12-16 15:24:40|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132290000|2020-12-16 15:24:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608132300000|2020-12-16 15:25:00|1034|1029|1034.2|1029.2|1034.3|1029.3|1034|1029|11
1608132310000|2020-12-16 15:25:10|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034.1|1029.1|8
1608132320000|2020-12-16 15:25:20|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|2
1608132330000|2020-12-16 15:25:30|1034.2|1029.2|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|4
1608132340000|2020-12-16 15:25:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608132350000|2020-12-16 15:25:50|1034|1029|1034|1029|1034.1|1029.1|1034|1029|3
1608132360000|2020-12-16 15:26:00|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034|1029|7
1608132370000|2020-12-16 15:26:10|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|5
1608132380000|2020-12-16 15:26:20|1034.2|1029.2|1034.6|1029.6|1034.7|1029.7|1034.2|1029.2|10
1608132390000|2020-12-16 15:26:30|1034.7|1029.7|1034|1029|1034.8|1029.8|1034|1029|7
1608132400000|2020-12-16 15:26:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608132410000|2020-12-16 15:26:50|1034.1|1029.1|1034.3|1029.3|1034.3|1029.3|1033.9|1028.9|5
1608132420000|2020-12-16 15:27:00|1034.2|1029.2|1034.6|1029.6|1034.7|1029.7|1034.2|1029.2|7
1608132430000|2020-12-16 15:27:10|1034.8|1029.8|1034.4|1029.4|1034.8|1029.8|1034.2|1029.2|10
1608132440000|2020-12-16 15:27:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|11
1608132450000|2020-12-16 15:27:30|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1608132460000|2020-12-16 15:27:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608132470000|2020-12-16 15:27:50|1033.8|1028.8|1033.8|1028.8|1033.9|1028.9|1033.7|1028.7|6
1608132480000|2020-12-16 15:28:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1608132490000|2020-12-16 15:28:10|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132500000|2020-12-16 15:28:20|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.3|1028.3|7
1608132510000|2020-12-16 15:28:30|1033.1|1028.1|1032.6|1027.6|1033.1|1028.1|1032.5|1027.5|9
1608132520000|2020-12-16 15:28:40|1032.8|1027.8|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|4
1608132530000|2020-12-16 15:28:50|1032.6|1027.6|1032.7|1027.7|1033|1028|1032.6|1027.6|6
1608132540000|2020-12-16 15:29:00|1032.8|1027.8|1033.2|1028.2|1033.2|1028.2|1032.8|1027.8|4
1608132550000|2020-12-16 15:29:10|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|3
1608132560000|2020-12-16 15:29:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|4
1608132570000|2020-12-16 15:29:30|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|3
1608132580000|2020-12-16 15:29:40|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|10
1608132590000|2020-12-16 15:29:50|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.2|1028.2|8
1608132600000|2020-12-16 15:30:00|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|7
1608132610000|2020-12-16 15:30:10|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|4
1608132620000|2020-12-16 15:30:20|1033.5|1028.5|1033.1|1028.1|1033.7|1028.7|1033|1028|15
1608132630000|2020-12-16 15:30:30|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033|1028|3
1608132640000|2020-12-16 15:30:40|1033.3|1028.3|1033.6|1028.6|1033.6|1028.6|1033.1|1028.1|8
1608132650000|2020-12-16 15:30:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1608132660000|2020-12-16 15:31:00|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|3
1608132670000|2020-12-16 15:31:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1608132690000|2020-12-16 15:31:30|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|3
1608132700000|2020-12-16 15:31:40|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1608132710000|2020-12-16 15:31:50|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|3
1608132720000|2020-12-16 15:32:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608132740000|2020-12-16 15:32:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608132750000|2020-12-16 15:32:30|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1608132760000|2020-12-16 15:32:40|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1608132770000|2020-12-16 15:32:50|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608132780000|2020-12-16 15:33:00|1033.8|1028.8|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|6
1608132790000|2020-12-16 15:33:10|1033.8|1028.8|1033.9|1028.9|1034.1|1029.1|1033.7|1028.7|4
1608132810000|2020-12-16 15:33:30|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|2
1608132820000|2020-12-16 15:33:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608132830000|2020-12-16 15:33:50|1033.5|1028.5|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|3
1608132840000|2020-12-16 15:34:00|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1608132850000|2020-12-16 15:34:10|1033.5|1028.5|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|11
1608132860000|2020-12-16 15:34:20|1033.1|1028.1|1032.5|1027.5|1033.1|1028.1|1032.5|1027.5|6
1608132870000|2020-12-16 15:34:30|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|4
1608132880000|2020-12-16 15:34:40|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|8
1608132890000|2020-12-16 15:34:50|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1608132900000|2020-12-16 15:35:00|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.2|1027.2|4
1608132910000|2020-12-16 15:35:10|1032.3|1027.3|1031.9|1026.9|1032.3|1027.3|1031.8|1026.8|13
1608132920000|2020-12-16 15:35:20|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|2
1608132930000|2020-12-16 15:35:30|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1608132940000|2020-12-16 15:35:40|1032.1|1027.1|1031.7|1026.7|1032.1|1027.1|1031.7|1026.7|5
1608132950000|2020-12-16 15:35:50|1031.6|1026.6|1031.3|1026.3|1031.7|1026.7|1031.3|1026.3|5
1608132960000|2020-12-16 15:36:00|1031.4|1026.4|1031.3|1026.3|1031.6|1026.6|1031.2|1026.2|13
1608132970000|2020-12-16 15:36:10|1031.1|1026.1|1031.2|1026.2|1031.4|1026.4|1031.1|1026.1|7
1608132980000|2020-12-16 15:36:20|1031.3|1026.3|1030.6|1025.6|1031.3|1026.3|1030.6|1025.6|9
1608132990000|2020-12-16 15:36:30|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|6
1608133000000|2020-12-16 15:36:40|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.6|1024.6|6
1608133010000|2020-12-16 15:36:50|1029.7|1024.7|1029.6|1024.6|1029.8|1024.8|1029.6|1024.6|6
1608133020000|2020-12-16 15:37:00|1029.7|1024.7|1029|1024|1029.9|1024.9|1028.6|1023.6|10
1608133030000|2020-12-16 15:37:10|1029.1|1024.1|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|3
1608133040000|2020-12-16 15:37:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1608133050000|2020-12-16 15:37:30|1029|1024|1028.7|1023.7|1029.7|1024.7|1028.6|1023.6|8
1608133060000|2020-12-16 15:37:40|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|3
1608133070000|2020-12-16 15:37:50|1028.9|1023.9|1029|1024|1029|1024|1028.5|1023.5|7
1608133080000|2020-12-16 15:38:00|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1028.9|1023.9|6
1608133090000|2020-12-16 15:38:10|1029.3|1024.3|1029.7|1024.7|1029.7|1024.7|1029.2|1024.2|6
1608133100000|2020-12-16 15:38:20|1029.5|1024.5|1030.2|1025.2|1030.3|1025.3|1029.5|1024.5|6
1608133110000|2020-12-16 15:38:30|1030|1025|1030|1025|1030.2|1025.2|1030|1025|8
1608133120000|2020-12-16 15:38:40|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1608133130000|2020-12-16 15:38:50|1030.1|1025.1|1030.4|1025.4|1030.5|1025.5|1030|1025|5
1608133140000|2020-12-16 15:39:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|3
1608133150000|2020-12-16 15:39:10|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.1|1025.1|5
1608133160000|2020-12-16 15:39:20|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|2
1608133170000|2020-12-16 15:39:30|1030.2|1025.2|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|6
1608133180000|2020-12-16 15:39:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608133190000|2020-12-16 15:39:50|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|5
1608133200000|2020-12-16 15:40:00|1030|1025|1030.9|1025.9|1031|1026|1030|1025|6
1608133210000|2020-12-16 15:40:10|1031|1026|1031|1026|1031|1026|1030.7|1025.7|4
1608133220000|2020-12-16 15:40:20|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1608133230000|2020-12-16 15:40:30|1030.7|1025.7|1030.3|1025.3|1030.8|1025.8|1030.3|1025.3|8
1608133240000|2020-12-16 15:40:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1608133250000|2020-12-16 15:40:50|1030.3|1025.3|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|4
1608133260000|2020-12-16 15:41:00|1030.5|1025.5|1030|1025|1030.5|1025.5|1030|1025|5
1608133270000|2020-12-16 15:41:10|1030.1|1025.1|1030.5|1025.5|1030.6|1025.6|1030.1|1025.1|4
1608133280000|2020-12-16 15:41:20|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|2
1608133290000|2020-12-16 15:41:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608133300000|2020-12-16 15:41:40|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|4
1608133320000|2020-12-16 15:42:00|1030|1025|1030|1025|1030.4|1025.4|1030|1025|6
1608133330000|2020-12-16 15:42:10|1030.2|1025.2|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|11
1608133340000|2020-12-16 15:42:20|1030.6|1025.6|1030.7|1025.7|1031|1026|1030.5|1025.5|9
1608133350000|2020-12-16 15:42:30|1030.8|1025.8|1031|1026|1031.1|1026.1|1030.8|1025.8|5
1608133360000|2020-12-16 15:42:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608133370000|2020-12-16 15:42:50|1030.9|1025.9|1030.6|1025.6|1030.9|1025.9|1030.6|1025.6|2
1608133380000|2020-12-16 15:43:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608133400000|2020-12-16 15:43:20|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1608133410000|2020-12-16 15:43:30|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.9|1025.9|3
1608133420000|2020-12-16 15:43:40|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|6
1608133430000|2020-12-16 15:43:50|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1608133440000|2020-12-16 15:44:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|4
1608133450000|2020-12-16 15:44:10|1031|1026|1030.6|1025.6|1031|1026|1030.6|1025.6|7
1608133460000|2020-12-16 15:44:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1608133480000|2020-12-16 15:44:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608133490000|2020-12-16 15:44:50|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608133500000|2020-12-16 15:45:00|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608133510000|2020-12-16 15:45:10|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|2
1608133520000|2020-12-16 15:45:20|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|2
1608133530000|2020-12-16 15:45:30|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608133540000|2020-12-16 15:45:40|1030.1|1025.1|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|7
1608133550000|2020-12-16 15:45:50|1029.2|1024.2|1029|1024|1029.2|1024.2|1028.9|1023.9|4
1608133560000|2020-12-16 15:46:00|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1608133570000|2020-12-16 15:46:10|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|5
1608133580000|2020-12-16 15:46:20|1029.2|1024.2|1029.6|1024.6|1029.9|1024.9|1029.2|1024.2|7
1608133590000|2020-12-16 15:46:30|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.6|1024.6|6
1608133600000|2020-12-16 15:46:40|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|3
1608133610000|2020-12-16 15:46:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1608133620000|2020-12-16 15:47:00|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|6
1608133630000|2020-12-16 15:47:10|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|5
1608133640000|2020-12-16 15:47:20|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.3|1024.3|9
1608133650000|2020-12-16 15:47:30|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|4
1608133660000|2020-12-16 15:47:40|1029.6|1024.6|1029.7|1024.7|1029.7|1024.7|1029.6|1024.6|2
1608133670000|2020-12-16 15:47:50|1029.6|1024.6|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|10
1608133680000|2020-12-16 15:48:00|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|4
1608133710000|2020-12-16 15:48:30|1030.2|1025.2|1029.9|1024.9|1030.5|1025.5|1029.9|1024.9|6
1608133720000|2020-12-16 15:48:40|1029.7|1024.7|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|3
1608133730000|2020-12-16 15:48:50|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1608133740000|2020-12-16 15:49:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608133770000|2020-12-16 15:49:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608133780000|2020-12-16 15:49:40|1030|1025|1030.2|1025.2|1030.3|1025.3|1030|1025|5
1608133790000|2020-12-16 15:49:50|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608133800000|2020-12-16 15:50:00|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|3
1608133810000|2020-12-16 15:50:10|1030.2|1025.2|1030.7|1025.7|1030.7|1025.7|1030.2|1025.2|7
1608133820000|2020-12-16 15:50:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|4
1608133830000|2020-12-16 15:50:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|4
1608133850000|2020-12-16 15:50:50|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|4
1608133860000|2020-12-16 15:51:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608133870000|2020-12-16 15:51:10|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|3
1608133880000|2020-12-16 15:51:20|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|3
1608133890000|2020-12-16 15:51:30|1030.3|1025.3|1030.3|1025.3|1030.5|1025.5|1030.2|1025.2|6
1608133900000|2020-12-16 15:51:40|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|8
1608133910000|2020-12-16 15:51:50|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|7
1608133920000|2020-12-16 15:52:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1608133930000|2020-12-16 15:52:10|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|10
1608133940000|2020-12-16 15:52:20|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030|1025|4
1608133950000|2020-12-16 15:52:30|1030.4|1025.4|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|4
1608133960000|2020-12-16 15:52:40|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|7
1608133980000|2020-12-16 15:53:00|1030.3|1025.3|1030|1025|1030.3|1025.3|1030|1025|4
1608133990000|2020-12-16 15:53:10|1029.5|1024.5|1029.1|1024.1|1029.5|1024.5|1029.1|1024.1|5
1608134000000|2020-12-16 15:53:20|1028.9|1023.9|1029.3|1024.3|1029.3|1024.3|1028.9|1023.9|3
1608134010000|2020-12-16 15:53:30|1029.2|1024.2|1029|1024|1029.3|1024.3|1029|1024|5
1608134020000|2020-12-16 15:53:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608134030000|2020-12-16 15:53:50|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|10
1608134040000|2020-12-16 15:54:00|1028.8|1023.8|1028.8|1023.8|1029|1024|1028.8|1023.8|5
1608134050000|2020-12-16 15:54:10|1028.9|1023.9|1029|1024|1029.2|1024.2|1028.9|1023.9|5
1608134060000|2020-12-16 15:54:20|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1608134070000|2020-12-16 15:54:30|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1608134080000|2020-12-16 15:54:40|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029|1024|8
1608134090000|2020-12-16 15:54:50|1029.6|1024.6|1030.2|1025.2|1030.2|1025.2|1029.5|1024.5|9
1608134100000|2020-12-16 15:55:00|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1608134110000|2020-12-16 15:55:10|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608134120000|2020-12-16 15:55:20|1030|1025|1030|1025|1030|1025|1030|1025|1
1608134130000|2020-12-16 15:55:30|1030.2|1025.2|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|5
1608134160000|2020-12-16 15:56:00|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1608134170000|2020-12-16 15:56:10|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|3
1608134180000|2020-12-16 15:56:20|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608134190000|2020-12-16 15:56:30|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|5
1608134200000|2020-12-16 15:56:40|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1608134220000|2020-12-16 15:57:00|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|4
1608134230000|2020-12-16 15:57:10|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1608134240000|2020-12-16 15:57:20|1029.7|1024.7|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|3
1608134250000|2020-12-16 15:57:30|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608134260000|2020-12-16 15:57:40|1030|1025|1030|1025|1030|1025|1030|1025|1
1608134270000|2020-12-16 15:57:50|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|2
1608134280000|2020-12-16 15:58:00|1030|1025|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|4
1608134300000|2020-12-16 15:58:20|1030|1025|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|5
1608134310000|2020-12-16 15:58:30|1030|1025|1029.7|1024.7|1030|1025|1029.6|1024.6|13
1608134320000|2020-12-16 15:58:40|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|6
1608134330000|2020-12-16 15:58:50|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|6
1608134340000|2020-12-16 15:59:00|1029.9|1024.9|1029.8|1024.8|1030|1025|1029.8|1024.8|6
1608134350000|2020-12-16 15:59:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608134360000|2020-12-16 15:59:20|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1608134370000|2020-12-16 15:59:30|1029.4|1024.4|1029.6|1024.6|1029.6|1024.6|1029.4|1024.4|2
1608134380000|2020-12-16 15:59:40|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1608134390000|2020-12-16 15:59:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|3
1608134400000|2020-12-16 16:00:00|1030.5|1025.5|1030.3|1025.3|1030.7|1025.7|1030.3|1025.3|12
1608134410000|2020-12-16 16:00:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608134420000|2020-12-16 16:00:20|1030.6|1025.6|1030.4|1025.4|1030.7|1025.7|1030.4|1025.4|5
1608134430000|2020-12-16 16:00:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|7
1608134440000|2020-12-16 16:00:40|1030.4|1025.4|1030.1|1025.1|1030.4|1025.4|1030.1|1025.1|4
1608134450000|2020-12-16 16:00:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608134460000|2020-12-16 16:01:00|1029.8|1024.8|1030.1|1025.1|1030.1|1025.1|1029.8|1024.8|6
1608134470000|2020-12-16 16:01:10|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1608134480000|2020-12-16 16:01:20|1030.1|1025.1|1030.2|1025.2|1030.3|1025.3|1030|1025|12
1608134490000|2020-12-16 16:01:30|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608134500000|2020-12-16 16:01:40|1030.2|1025.2|1029.8|1024.8|1030.2|1025.2|1029.8|1024.8|3
1608134520000|2020-12-16 16:02:00|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|5
1608134530000|2020-12-16 16:02:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608134540000|2020-12-16 16:02:20|1030|1025|1030.2|1025.2|1030.3|1025.3|1030|1025|6
1608134550000|2020-12-16 16:02:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608134560000|2020-12-16 16:02:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|8
1608134570000|2020-12-16 16:02:50|1030.2|1025.2|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|8
1608134580000|2020-12-16 16:03:00|1030|1025|1030.3|1025.3|1030.3|1025.3|1030|1025|2
1608134600000|2020-12-16 16:03:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608134610000|2020-12-16 16:03:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608134630000|2020-12-16 16:03:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608134640000|2020-12-16 16:04:00|1030.8|1025.8|1030.3|1025.3|1030.8|1025.8|1030.3|1025.3|3
1608134650000|2020-12-16 16:04:10|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1029.9|1024.9|9
1608134660000|2020-12-16 16:04:20|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608134670000|2020-12-16 16:04:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|6
1608134680000|2020-12-16 16:04:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608134690000|2020-12-16 16:04:50|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|4
1608134700000|2020-12-16 16:05:00|1031.3|1026.3|1031.7|1026.7|1031.7|1026.7|1031.3|1026.3|6
1608134710000|2020-12-16 16:05:10|1031.9|1026.9|1031.5|1026.5|1031.9|1026.9|1031.4|1026.4|7
1608134720000|2020-12-16 16:05:20|1031.6|1026.6|1031|1026|1031.6|1026.6|1030.8|1025.8|10
1608134730000|2020-12-16 16:05:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|5
1608134740000|2020-12-16 16:05:40|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|2
1608134750000|2020-12-16 16:05:50|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608134760000|2020-12-16 16:06:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608134770000|2020-12-16 16:06:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608134790000|2020-12-16 16:06:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1608134800000|2020-12-16 16:06:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1608134810000|2020-12-16 16:06:50|1030.8|1025.8|1030.6|1025.6|1030.9|1025.9|1030.5|1025.5|7
1608134820000|2020-12-16 16:07:00|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.5|1025.5|7
1608134830000|2020-12-16 16:07:10|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|6
1608134840000|2020-12-16 16:07:20|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|5
1608134850000|2020-12-16 16:07:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|3
1608134860000|2020-12-16 16:07:40|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|3
1608134870000|2020-12-16 16:07:50|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|7
1608134880000|2020-12-16 16:08:00|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1608134890000|2020-12-16 16:08:10|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|2
1608134900000|2020-12-16 16:08:20|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1608134910000|2020-12-16 16:08:30|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1608134920000|2020-12-16 16:08:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608134930000|2020-12-16 16:08:50|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608134940000|2020-12-16 16:09:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608134950000|2020-12-16 16:09:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608134960000|2020-12-16 16:09:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608134980000|2020-12-16 16:09:40|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1608134990000|2020-12-16 16:09:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608135000000|2020-12-16 16:10:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608135010000|2020-12-16 16:10:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608135020000|2020-12-16 16:10:20|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|3
1608135030000|2020-12-16 16:10:30|1030.5|1025.5|1030.9|1025.9|1030.9|1025.9|1030.5|1025.5|2
1608135060000|2020-12-16 16:11:00|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|4
1608135070000|2020-12-16 16:11:10|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|8
1608135080000|2020-12-16 16:11:20|1031.8|1026.8|1031.8|1026.8|1032|1027|1031.8|1026.8|4
1608135100000|2020-12-16 16:11:40|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608135120000|2020-12-16 16:12:00|1031.5|1026.5|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|7
1608135130000|2020-12-16 16:12:10|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|5
1608135140000|2020-12-16 16:12:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608135150000|2020-12-16 16:12:30|1032.2|1027.2|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|4
1608135160000|2020-12-16 16:12:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608135170000|2020-12-16 16:12:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|5
1608135180000|2020-12-16 16:13:00|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1608135190000|2020-12-16 16:13:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135210000|2020-12-16 16:13:30|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1608135220000|2020-12-16 16:13:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608135230000|2020-12-16 16:13:50|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|5
1608135240000|2020-12-16 16:14:00|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|4
1608135250000|2020-12-16 16:14:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1608135260000|2020-12-16 16:14:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1608135270000|2020-12-16 16:14:30|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|2
1608135280000|2020-12-16 16:14:40|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|2
1608135290000|2020-12-16 16:14:50|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1608135300000|2020-12-16 16:15:00|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1608135320000|2020-12-16 16:15:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135330000|2020-12-16 16:15:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608135340000|2020-12-16 16:15:40|1032.3|1027.3|1032.7|1027.7|1032.7|1027.7|1032.3|1027.3|6
1608135350000|2020-12-16 16:15:50|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|3
1608135360000|2020-12-16 16:16:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608135380000|2020-12-16 16:16:20|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608135390000|2020-12-16 16:16:30|1032.7|1027.7|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|5
1608135400000|2020-12-16 16:16:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608135420000|2020-12-16 16:17:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608135430000|2020-12-16 16:17:10|1032.4|1027.4|1032.8|1027.8|1032.8|1027.8|1032.4|1027.4|9
1608135440000|2020-12-16 16:17:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608135450000|2020-12-16 16:17:30|1033|1028|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|3
1608135470000|2020-12-16 16:17:50|1033|1028|1033|1028|1033|1028|1032.9|1027.9|3
1608135480000|2020-12-16 16:18:00|1033.1|1028.1|1033.5|1028.5|1033.5|1028.5|1033.1|1028.1|4
1608135510000|2020-12-16 16:18:30|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608135530000|2020-12-16 16:18:50|1033.4|1028.4|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|3
1608135540000|2020-12-16 16:19:00|1033|1028|1033.3|1028.3|1033.3|1028.3|1033|1028|4
1608135560000|2020-12-16 16:19:20|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.1|1028.1|9
1608135570000|2020-12-16 16:19:30|1033.1|1028.1|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|4
1608135580000|2020-12-16 16:19:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1608135590000|2020-12-16 16:19:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1608135600000|2020-12-16 16:20:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1608135610000|2020-12-16 16:20:10|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1608135620000|2020-12-16 16:20:20|1033.4|1028.4|1032.6|1027.6|1033.4|1028.4|1032.4|1027.4|6
1608135640000|2020-12-16 16:20:40|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608135650000|2020-12-16 16:20:50|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1608135660000|2020-12-16 16:21:00|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1608135670000|2020-12-16 16:21:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135680000|2020-12-16 16:21:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608135690000|2020-12-16 16:21:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135700000|2020-12-16 16:21:40|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1608135710000|2020-12-16 16:21:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608135730000|2020-12-16 16:22:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608135740000|2020-12-16 16:22:20|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1608135760000|2020-12-16 16:22:40|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1608135770000|2020-12-16 16:22:50|1033|1028|1034|1029|1034|1029|1033|1028|5
1608135780000|2020-12-16 16:23:00|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608135810000|2020-12-16 16:23:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1608135820000|2020-12-16 16:23:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.8|1028.8|7
1608135830000|2020-12-16 16:23:50|1034.1|1029.1|1034|1029|1034.2|1029.2|1034|1029|4
1608135840000|2020-12-16 16:24:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|4
1608135850000|2020-12-16 16:24:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034|1029|4
1608135860000|2020-12-16 16:24:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1608135870000|2020-12-16 16:24:30|1033.9|1028.9|1034|1029|1034|1029|1033.8|1028.8|4
1608135880000|2020-12-16 16:24:40|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1608135890000|2020-12-16 16:24:50|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608135900000|2020-12-16 16:25:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608135910000|2020-12-16 16:25:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1608135920000|2020-12-16 16:25:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608135940000|2020-12-16 16:25:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608135950000|2020-12-16 16:25:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1608135970000|2020-12-16 16:26:10|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608135980000|2020-12-16 16:26:20|1034|1029|1034|1029|1034|1029|1033.9|1028.9|9
1608136000000|2020-12-16 16:26:40|1033.9|1028.9|1033.9|1028.9|1034|1029|1033.9|1028.9|3
1608136010000|2020-12-16 16:26:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608136020000|2020-12-16 16:27:00|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.7|1028.7|5
1608136030000|2020-12-16 16:27:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1608136040000|2020-12-16 16:27:20|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034|1029|4
1608136050000|2020-12-16 16:27:30|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136060000|2020-12-16 16:27:40|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608136070000|2020-12-16 16:27:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608136080000|2020-12-16 16:28:00|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608136100000|2020-12-16 16:28:20|1034.3|1029.3|1034|1029|1034.3|1029.3|1034|1029|4
1608136110000|2020-12-16 16:28:30|1033.7|1028.7|1033.9|1028.9|1034|1029|1033.7|1028.7|4
1608136120000|2020-12-16 16:28:40|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.8|1028.8|4
1608136130000|2020-12-16 16:28:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608136140000|2020-12-16 16:29:00|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|4
1608136150000|2020-12-16 16:29:10|1034|1029|1034|1029|1034|1029|1034|1029|1
1608136160000|2020-12-16 16:29:20|1033.8|1028.8|1034.1|1029.1|1034.2|1029.2|1033.8|1028.8|3
1608136170000|2020-12-16 16:29:30|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1608136190000|2020-12-16 16:29:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1608136200000|2020-12-16 16:30:00|1033.9|1028.9|1033.2|1028.2|1033.9|1028.9|1033.1|1028.1|8
1608136210000|2020-12-16 16:30:10|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1608136220000|2020-12-16 16:30:20|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1608136230000|2020-12-16 16:30:30|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1608136240000|2020-12-16 16:30:40|1033.3|1028.3|1033|1028|1033.3|1028.3|1032.9|1027.9|6
1608136250000|2020-12-16 16:30:50|1032.9|1027.9|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|2
1608136270000|2020-12-16 16:31:10|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|4
1608136280000|2020-12-16 16:31:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136290000|2020-12-16 16:31:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608136300000|2020-12-16 16:31:40|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|7
1608136310000|2020-12-16 16:31:50|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|3
1608136320000|2020-12-16 16:32:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608136330000|2020-12-16 16:32:10|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|5
1608136340000|2020-12-16 16:32:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608136350000|2020-12-16 16:32:30|1032.8|1027.8|1033.4|1028.4|1033.4|1028.4|1032.8|1027.8|2
1608136360000|2020-12-16 16:32:40|1033.6|1028.6|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|3
1608136370000|2020-12-16 16:32:50|1033.2|1028.2|1032.7|1027.7|1033.2|1028.2|1032.7|1027.7|4
1608136380000|2020-12-16 16:33:00|1032.8|1027.8|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|3
1608136390000|2020-12-16 16:33:10|1032.6|1027.6|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|3
1608136410000|2020-12-16 16:33:30|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|4
1608136420000|2020-12-16 16:33:40|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608136430000|2020-12-16 16:33:50|1033|1028|1033.4|1028.4|1033.4|1028.4|1033|1028|5
1608136440000|2020-12-16 16:34:00|1033.3|1028.3|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|5
1608136450000|2020-12-16 16:34:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608136470000|2020-12-16 16:34:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|3
1608136480000|2020-12-16 16:34:40|1033|1028|1033|1028|1033.2|1028.2|1033|1028|5
1608136490000|2020-12-16 16:34:50|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1608136500000|2020-12-16 16:35:00|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|3
1608136510000|2020-12-16 16:35:10|1033|1028|1032.6|1027.6|1033|1028|1032.6|1027.6|7
1608136520000|2020-12-16 16:35:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|2
1608136530000|2020-12-16 16:35:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136540000|2020-12-16 16:35:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1608136550000|2020-12-16 16:35:50|1032.3|1027.3|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|9
1608136560000|2020-12-16 16:36:00|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.2|1027.2|7
1608136570000|2020-12-16 16:36:10|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|6
1608136580000|2020-12-16 16:36:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.3|1027.3|7
1608136590000|2020-12-16 16:36:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136600000|2020-12-16 16:36:40|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|6
1608136610000|2020-12-16 16:36:50|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|4
1608136620000|2020-12-16 16:37:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608136630000|2020-12-16 16:37:10|1032.3|1027.3|1033|1028|1033.2|1028.2|1032.3|1027.3|5
1608136640000|2020-12-16 16:37:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1608136650000|2020-12-16 16:37:30|1033.8|1028.8|1034.1|1029.1|1034.1|1029.1|1033.8|1028.8|2
1608136660000|2020-12-16 16:37:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1608136680000|2020-12-16 16:38:00|1033.8|1028.8|1033.1|1028.1|1033.8|1028.8|1033|1028|10
1608136710000|2020-12-16 16:38:30|1033.6|1028.6|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|2
1608136720000|2020-12-16 16:38:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1
1608136740000|2020-12-16 16:39:00|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|5
1608136760000|2020-12-16 16:39:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608136780000|2020-12-16 16:39:40|1033.4|1028.4|1033.1|1028.1|1033.4|1028.4|1033.1|1028.1|3
1608136790000|2020-12-16 16:39:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1608136820000|2020-12-16 16:40:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1608136840000|2020-12-16 16:40:40|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1608136850000|2020-12-16 16:40:50|1033.8|1028.8|1033.7|1028.7|1033.9|1028.9|1033.6|1028.6|7
1608136880000|2020-12-16 16:41:20|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1608136890000|2020-12-16 16:41:30|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1608136900000|2020-12-16 16:41:40|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|4
1608136910000|2020-12-16 16:41:50|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|2
1608136920000|2020-12-16 16:42:00|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|3
1608136930000|2020-12-16 16:42:10|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|5
1608136940000|2020-12-16 16:42:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1608136950000|2020-12-16 16:42:30|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136960000|2020-12-16 16:42:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136980000|2020-12-16 16:43:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608136990000|2020-12-16 16:43:10|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608137000000|2020-12-16 16:43:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608137010000|2020-12-16 16:43:30|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|3
1608137020000|2020-12-16 16:43:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1608137030000|2020-12-16 16:43:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137040000|2020-12-16 16:44:00|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|6
1608137050000|2020-12-16 16:44:10|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137060000|2020-12-16 16:44:20|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137070000|2020-12-16 16:44:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608137080000|2020-12-16 16:44:40|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1608137090000|2020-12-16 16:44:50|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137100000|2020-12-16 16:45:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137110000|2020-12-16 16:45:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608137120000|2020-12-16 16:45:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608137130000|2020-12-16 16:45:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1608137150000|2020-12-16 16:45:50|1035.1|1030.1|1034.7|1029.7|1035.1|1030.1|1034.7|1029.7|2
1608137160000|2020-12-16 16:46:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|4
1608137180000|2020-12-16 16:46:20|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1608137200000|2020-12-16 16:46:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137210000|2020-12-16 16:46:50|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|5
1608137220000|2020-12-16 16:47:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1608137240000|2020-12-16 16:47:20|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1608137250000|2020-12-16 16:47:30|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1608137260000|2020-12-16 16:47:40|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|4
1608137270000|2020-12-16 16:47:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1608137280000|2020-12-16 16:48:00|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1608137290000|2020-12-16 16:48:10|1035.2|1030.2|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|4
1608137300000|2020-12-16 16:48:20|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137310000|2020-12-16 16:48:30|1034.8|1029.8|1034.7|1029.7|1034.9|1029.9|1034.7|1029.7|3
1608137320000|2020-12-16 16:48:40|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|4
1608137330000|2020-12-16 16:48:50|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|3
1608137360000|2020-12-16 16:49:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137390000|2020-12-16 16:49:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137400000|2020-12-16 16:50:00|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|5
1608137410000|2020-12-16 16:50:10|1035|1030|1035|1030|1035.1|1030.1|1035|1030|3
1608137440000|2020-12-16 16:50:40|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.7|1029.7|5
1608137450000|2020-12-16 16:50:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|4
1608137460000|2020-12-16 16:51:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|4
1608137470000|2020-12-16 16:51:10|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.6|1029.6|4
1608137500000|2020-12-16 16:51:40|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|4
1608137520000|2020-12-16 16:52:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608137530000|2020-12-16 16:52:10|1034.9|1029.9|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|2
1608137560000|2020-12-16 16:52:40|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|5
1608137580000|2020-12-16 16:53:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608137590000|2020-12-16 16:53:10|1034.4|1029.4|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|3
1608137600000|2020-12-16 16:53:20|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1608137610000|2020-12-16 16:53:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608137620000|2020-12-16 16:53:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137630000|2020-12-16 16:53:50|1035|1030|1035|1030|1035|1030|1034.9|1029.9|3
1608137640000|2020-12-16 16:54:00|1034.9|1029.9|1034.8|1029.8|1035|1030|1034.8|1029.8|4
1608137650000|2020-12-16 16:54:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|4
1608137660000|2020-12-16 16:54:20|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608137670000|2020-12-16 16:54:30|1034.5|1029.5|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|3
1608137680000|2020-12-16 16:54:40|1034.7|1029.7|1035.1|1030.1|1035.1|1030.1|1034.7|1029.7|3
1608137690000|2020-12-16 16:54:50|1035|1030|1035|1030|1035.1|1030.1|1035|1030|7
1608137700000|2020-12-16 16:55:00|1035.1|1030.1|1035.2|1030.2|1035.3|1030.3|1035|1030|8
1608137710000|2020-12-16 16:55:10|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608137720000|2020-12-16 16:55:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608137730000|2020-12-16 16:55:30|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608137740000|2020-12-16 16:55:40|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1608137750000|2020-12-16 16:55:50|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1608137780000|2020-12-16 16:56:20|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608137790000|2020-12-16 16:56:30|1035.1|1030.1|1035|1030|1035.1|1030.1|1035|1030|2
1608137800000|2020-12-16 16:56:40|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137820000|2020-12-16 16:57:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137850000|2020-12-16 16:57:30|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137870000|2020-12-16 16:57:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608137880000|2020-12-16 16:58:00|1035|1030|1035|1030|1035|1030|1035|1030|1
1608137890000|2020-12-16 16:58:10|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1608137900000|2020-12-16 16:58:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1608137910000|2020-12-16 16:58:30|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608137940000|2020-12-16 16:59:00|1035|1030|1034.9|1029.9|1035|1030|1034.9|1029.9|2
1608137960000|2020-12-16 16:59:20|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|2
1608137970000|2020-12-16 16:59:30|1034.7|1029.7|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|2
1608137980000|2020-12-16 16:59:40|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|3
1608137990000|2020-12-16 16:59:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1608138000000|2020-12-16 17:00:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1608138010000|2020-12-16 17:00:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.5|1029.5|9
1608138030000|2020-12-16 17:00:30|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138040000|2020-12-16 17:00:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138050000|2020-12-16 17:00:50|1034.3|1029.3|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|3
1608138060000|2020-12-16 17:01:00|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|4
1608138100000|2020-12-16 17:01:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138110000|2020-12-16 17:01:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|3
1608138140000|2020-12-16 17:02:20|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608138170000|2020-12-16 17:02:50|1034.6|1029.6|1034.9|1029.9|1034.9|1029.9|1034.6|1029.6|3
1608138200000|2020-12-16 17:03:20|1034.8|1029.8|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|3
1608138220000|2020-12-16 17:03:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|5
1608138260000|2020-12-16 17:04:20|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|6
1608138270000|2020-12-16 17:04:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138280000|2020-12-16 17:04:40|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|3
1608138290000|2020-12-16 17:04:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|5
1608138300000|2020-12-16 17:05:00|1034.4|1029.4|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|8
1608138320000|2020-12-16 17:05:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138330000|2020-12-16 17:05:30|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608138340000|2020-12-16 17:05:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608138350000|2020-12-16 17:05:50|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|2
1608138360000|2020-12-16 17:06:00|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|5
1608138380000|2020-12-16 17:06:20|1034.2|1029.2|1034.6|1029.6|1034.6|1029.6|1034.2|1029.2|4
1608138390000|2020-12-16 17:06:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1608138400000|2020-12-16 17:06:40|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1608138430000|2020-12-16 17:07:10|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|5
1608138470000|2020-12-16 17:07:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|5
1608138480000|2020-12-16 17:08:00|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1608138490000|2020-12-16 17:08:10|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138500000|2020-12-16 17:08:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138510000|2020-12-16 17:08:30|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|2
1608138520000|2020-12-16 17:08:40|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608138540000|2020-12-16 17:09:00|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608138550000|2020-12-16 17:09:10|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.2|1029.2|4
1608138560000|2020-12-16 17:09:20|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608138580000|2020-12-16 17:09:40|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138590000|2020-12-16 17:09:50|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138600000|2020-12-16 17:10:00|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138610000|2020-12-16 17:10:10|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608138620000|2020-12-16 17:10:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1608138630000|2020-12-16 17:10:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608138650000|2020-12-16 17:10:50|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|6
1608138660000|2020-12-16 17:11:00|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608138690000|2020-12-16 17:11:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1608138720000|2020-12-16 17:12:00|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1608138730000|2020-12-16 17:12:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1608138750000|2020-12-16 17:12:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138770000|2020-12-16 17:12:50|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1608138810000|2020-12-16 17:13:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|9
1608138820000|2020-12-16 17:13:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|4
1608138830000|2020-12-16 17:13:50|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1608138840000|2020-12-16 17:14:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608138860000|2020-12-16 17:14:20|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608138870000|2020-12-16 17:14:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|3
1608138890000|2020-12-16 17:14:50|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1608138900000|2020-12-16 17:15:00|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|2
1608138910000|2020-12-16 17:15:10|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608138920000|2020-12-16 17:15:20|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608138930000|2020-12-16 17:15:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608138940000|2020-12-16 17:15:40|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|4
1608138950000|2020-12-16 17:15:50|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1608138960000|2020-12-16 17:16:00|1034|1029|1033.9|1028.9|1034|1029|1033.8|1028.8|4
1608138970000|2020-12-16 17:16:10|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608138980000|2020-12-16 17:16:20|1034|1029|1034|1029|1034|1029|1034|1029|1
1608139000000|2020-12-16 17:16:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608139010000|2020-12-16 17:16:50|1033.9|1028.9|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1608139030000|2020-12-16 17:17:10|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|5
1608139070000|2020-12-16 17:17:50|1033.5|1028.5|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|3
1608139080000|2020-12-16 17:18:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608139100000|2020-12-16 17:18:20|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|3
1608139110000|2020-12-16 17:18:30|1034|1029|1033.7|1028.7|1034|1029|1033.7|1028.7|5
1608139140000|2020-12-16 17:19:00|1033.6|1028.6|1032.7|1027.7|1033.6|1028.6|1032.7|1027.7|10
1608139150000|2020-12-16 17:19:10|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|3
1608139160000|2020-12-16 17:19:20|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.5|1027.5|2
1608139170000|2020-12-16 17:19:30|1032.4|1027.4|1032.3|1027.3|1032.5|1027.5|1032.3|1027.3|3
1608139200000|2020-12-16 17:20:00|1032.2|1027.2|1032.4|1027.4|1032.4|1027.4|1032.2|1027.2|2
1608139210000|2020-12-16 17:20:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608139220000|2020-12-16 17:20:20|1032.4|1027.4|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|5
1608139230000|2020-12-16 17:20:30|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608139240000|2020-12-16 17:20:40|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|3
1608139250000|2020-12-16 17:20:50|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608139260000|2020-12-16 17:21:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608139280000|2020-12-16 17:21:20|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|4
1608139290000|2020-12-16 17:21:30|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1608139300000|2020-12-16 17:21:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608139310000|2020-12-16 17:21:50|1032|1027|1032|1027|1032.1|1027.1|1032|1027|5
1608139320000|2020-12-16 17:22:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|4
1608139330000|2020-12-16 17:22:10|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608139340000|2020-12-16 17:22:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608139360000|2020-12-16 17:22:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608139370000|2020-12-16 17:22:50|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|3
1608139380000|2020-12-16 17:23:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608139390000|2020-12-16 17:23:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1608139400000|2020-12-16 17:23:20|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|2
1608139410000|2020-12-16 17:23:30|1031.5|1026.5|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|7
1608139420000|2020-12-16 17:23:40|1031.5|1026.5|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|3
1608139430000|2020-12-16 17:23:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608139440000|2020-12-16 17:24:00|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|2
1608139450000|2020-12-16 17:24:10|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1608139460000|2020-12-16 17:24:20|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608139470000|2020-12-16 17:24:30|1032|1027|1032|1027|1032|1027|1032|1027|1
1608139480000|2020-12-16 17:24:40|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608139490000|2020-12-16 17:24:50|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|10
1608139500000|2020-12-16 17:25:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1608139510000|2020-12-16 17:25:10|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608139520000|2020-12-16 17:25:20|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1608139540000|2020-12-16 17:25:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608139560000|2020-12-16 17:26:00|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608139570000|2020-12-16 17:26:10|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1608139580000|2020-12-16 17:26:20|1031.9|1026.9|1031.9|1026.9|1032|1027|1031.9|1026.9|7
1608139590000|2020-12-16 17:26:30|1032|1027|1031.7|1026.7|1032.1|1027.1|1031.7|1026.7|12
1608139600000|2020-12-16 17:26:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|6
1608139610000|2020-12-16 17:26:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608139640000|2020-12-16 17:27:20|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608139650000|2020-12-16 17:27:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|4
1608139660000|2020-12-16 17:27:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608139670000|2020-12-16 17:27:50|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608139680000|2020-12-16 17:28:00|1032.7|1027.7|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|5
1608139760000|2020-12-16 17:29:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1608139780000|2020-12-16 17:29:40|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|3
1608139790000|2020-12-16 17:29:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608139800000|2020-12-16 17:30:00|1032.2|1027.2|1031.1|1026.1|1032.2|1027.2|1031.1|1026.1|8
1608139810000|2020-12-16 17:30:10|1031|1026|1031|1026|1031.1|1026.1|1030.8|1025.8|9
1608139820000|2020-12-16 17:30:20|1030.9|1025.9|1031.1|1026.1|1031.2|1026.2|1030.9|1025.9|5
1608139830000|2020-12-16 17:30:30|1031.2|1026.2|1031.3|1026.3|1031.6|1026.6|1031.1|1026.1|11
1608139840000|2020-12-16 17:30:40|1031.2|1026.2|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|8
1608139850000|2020-12-16 17:30:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608139860000|2020-12-16 17:31:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608139870000|2020-12-16 17:31:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608139880000|2020-12-16 17:31:20|1031|1026|1031.4|1026.4|1031.4|1026.4|1031|1026|4
1608139890000|2020-12-16 17:31:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608139900000|2020-12-16 17:31:40|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|6
1608139910000|2020-12-16 17:31:50|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|6
1608139920000|2020-12-16 17:32:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|12
1608139940000|2020-12-16 17:32:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608139970000|2020-12-16 17:32:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608139980000|2020-12-16 17:33:00|1031.8|1026.8|1031.6|1026.6|1031.8|1026.8|1031.5|1026.5|4
1608139990000|2020-12-16 17:33:10|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1608140000000|2020-12-16 17:33:20|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608140010000|2020-12-16 17:33:30|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|5
1608140020000|2020-12-16 17:33:40|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|11
1608140040000|2020-12-16 17:34:00|1031|1026|1031|1026|1031.1|1026.1|1031|1026|7
1608140050000|2020-12-16 17:34:10|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.8|1025.8|6
1608140060000|2020-12-16 17:34:20|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|3
1608140070000|2020-12-16 17:34:30|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608140080000|2020-12-16 17:34:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1608140100000|2020-12-16 17:35:00|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1608140110000|2020-12-16 17:35:10|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608140120000|2020-12-16 17:35:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608140130000|2020-12-16 17:35:30|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|2
1608140140000|2020-12-16 17:35:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|3
1608140150000|2020-12-16 17:35:50|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608140160000|2020-12-16 17:36:00|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|3
1608140170000|2020-12-16 17:36:10|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|4
1608140180000|2020-12-16 17:36:20|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608140220000|2020-12-16 17:37:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|7
1608140260000|2020-12-16 17:37:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1608140290000|2020-12-16 17:38:10|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608140310000|2020-12-16 17:38:30|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1608140320000|2020-12-16 17:38:40|1031.1|1026.1|1032.3|1027.3|1032.3|1027.3|1031.1|1026.1|21
1608140330000|2020-12-16 17:38:50|1032.2|1027.2|1032|1027|1032.5|1027.5|1031.9|1026.9|12
1608140350000|2020-12-16 17:39:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|2
1608140370000|2020-12-16 17:39:30|1031.9|1026.9|1031.7|1026.7|1032|1027|1031.6|1026.6|6
1608140380000|2020-12-16 17:39:40|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608140400000|2020-12-16 17:40:00|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|3
1608140410000|2020-12-16 17:40:10|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|3
1608140420000|2020-12-16 17:40:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|6
1608140430000|2020-12-16 17:40:30|1031.7|1026.7|1032.1|1027.1|1032.2|1027.2|1031.7|1026.7|7
1608140440000|2020-12-16 17:40:40|1032.2|1027.2|1032|1027|1032.2|1027.2|1032|1027|2
1608140450000|2020-12-16 17:40:50|1031.9|1026.9|1032.5|1027.5|1032.5|1027.5|1031.9|1026.9|5
1608140480000|2020-12-16 17:41:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1608140500000|2020-12-16 17:41:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608140510000|2020-12-16 17:41:50|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|3
1608140520000|2020-12-16 17:42:00|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608140540000|2020-12-16 17:42:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608140570000|2020-12-16 17:42:50|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608140580000|2020-12-16 17:43:00|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608140600000|2020-12-16 17:43:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1608140610000|2020-12-16 17:43:30|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608140620000|2020-12-16 17:43:40|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.7|1027.7|3
1608140630000|2020-12-16 17:43:50|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1608140640000|2020-12-16 17:44:00|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|4
1608140650000|2020-12-16 17:44:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1608140660000|2020-12-16 17:44:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1608140690000|2020-12-16 17:44:50|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608140710000|2020-12-16 17:45:10|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.5|1027.5|4
1608140730000|2020-12-16 17:45:30|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|3
1608140740000|2020-12-16 17:45:40|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608140760000|2020-12-16 17:46:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608140770000|2020-12-16 17:46:10|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|4
1608140780000|2020-12-16 17:46:20|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|2
1608140820000|2020-12-16 17:47:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608140830000|2020-12-16 17:47:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|4
1608140850000|2020-12-16 17:47:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608140880000|2020-12-16 17:48:00|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.8|1026.8|3
1608140900000|2020-12-16 17:48:20|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|2
1608140910000|2020-12-16 17:48:30|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|2
1608140920000|2020-12-16 17:48:40|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|4
1608140930000|2020-12-16 17:48:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608140940000|2020-12-16 17:49:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608140950000|2020-12-16 17:49:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608140960000|2020-12-16 17:49:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608140980000|2020-12-16 17:49:40|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608141000000|2020-12-16 17:50:00|1031.4|1026.4|1031.1|1026.1|1031.6|1026.6|1031.1|1026.1|12
1608141010000|2020-12-16 17:50:10|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608141020000|2020-12-16 17:50:20|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608141040000|2020-12-16 17:50:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1608141050000|2020-12-16 17:50:50|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1608141060000|2020-12-16 17:51:00|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|5
1608141070000|2020-12-16 17:51:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1608141090000|2020-12-16 17:51:30|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608141100000|2020-12-16 17:51:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1608141110000|2020-12-16 17:51:50|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608141120000|2020-12-16 17:52:00|1032.2|1027.2|1031.7|1026.7|1032.2|1027.2|1031.7|1026.7|6
1608141130000|2020-12-16 17:52:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608141150000|2020-12-16 17:52:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1608141160000|2020-12-16 17:52:40|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1608141170000|2020-12-16 17:52:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608141210000|2020-12-16 17:53:30|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.6|1026.6|5
1608141220000|2020-12-16 17:53:40|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1608141230000|2020-12-16 17:53:50|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608141240000|2020-12-16 17:54:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1608141250000|2020-12-16 17:54:10|1032|1027|1032.4|1027.4|1032.4|1027.4|1032|1027|5
1608141260000|2020-12-16 17:54:20|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1608141280000|2020-12-16 17:54:40|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608141290000|2020-12-16 17:54:50|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608141300000|2020-12-16 17:55:00|1032.1|1027.1|1032|1027|1032.2|1027.2|1032|1027|3
1608141310000|2020-12-16 17:55:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608141320000|2020-12-16 17:55:20|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032|1027|3
1608141330000|2020-12-16 17:55:30|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608141340000|2020-12-16 17:55:40|1032|1027|1032.1|1027.1|1032.1|1027.1|1031.8|1026.8|7
1608141350000|2020-12-16 17:55:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141360000|2020-12-16 17:56:00|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608141390000|2020-12-16 17:56:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608141400000|2020-12-16 17:56:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141420000|2020-12-16 17:57:00|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608141430000|2020-12-16 17:57:10|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1608141440000|2020-12-16 17:57:20|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608141450000|2020-12-16 17:57:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608141460000|2020-12-16 17:57:40|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|3
1608141470000|2020-12-16 17:57:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|9
1608141480000|2020-12-16 17:58:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608141490000|2020-12-16 17:58:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608141500000|2020-12-16 17:58:20|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1608141510000|2020-12-16 17:58:30|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|5
1608141520000|2020-12-16 17:58:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1608141530000|2020-12-16 17:58:50|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|5
1608141540000|2020-12-16 17:59:00|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1608141550000|2020-12-16 17:59:10|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|3
1608141560000|2020-12-16 17:59:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608141570000|2020-12-16 17:59:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141580000|2020-12-16 17:59:40|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1608141590000|2020-12-16 17:59:50|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141610000|2020-12-16 18:00:10|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|5
1608141620000|2020-12-16 18:00:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608141640000|2020-12-16 18:00:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608141650000|2020-12-16 18:00:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608141660000|2020-12-16 18:01:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141670000|2020-12-16 18:01:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608141680000|2020-12-16 18:01:20|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1608141690000|2020-12-16 18:01:30|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|3
1608141700000|2020-12-16 18:01:40|1031|1026|1031.3|1026.3|1031.3|1026.3|1031|1026|3
1608141710000|2020-12-16 18:01:50|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608141720000|2020-12-16 18:02:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141730000|2020-12-16 18:02:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608141740000|2020-12-16 18:02:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608141750000|2020-12-16 18:02:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608141760000|2020-12-16 18:02:40|1031.5|1026.5|1031.7|1026.7|1031.8|1026.8|1031.4|1026.4|7
1608141770000|2020-12-16 18:02:50|1031.6|1026.6|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|3
1608141780000|2020-12-16 18:03:00|1031.2|1026.2|1030.7|1025.7|1031.2|1026.2|1030.7|1025.7|9
1608141790000|2020-12-16 18:03:10|1030.6|1025.6|1031.9|1026.9|1031.9|1026.9|1030.6|1025.6|19
1608141800000|2020-12-16 18:03:20|1031.8|1026.8|1031.7|1026.7|1032|1027|1031.6|1026.6|12
1608141810000|2020-12-16 18:03:30|1031.5|1026.5|1031.8|1026.8|1031.9|1026.9|1031.5|1026.5|8
1608141820000|2020-12-16 18:03:40|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.6|1026.6|16
1608141830000|2020-12-16 18:03:50|1031.9|1026.9|1032|1027|1032.6|1027.6|1031.7|1026.7|14
1608141840000|2020-12-16 18:04:00|1032.2|1027.2|1031.9|1026.9|1032.2|1027.2|1031.8|1026.8|12
1608141850000|2020-12-16 18:04:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|9
1608141860000|2020-12-16 18:04:20|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032|1027|10
1608141870000|2020-12-16 18:04:30|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|5
1608141880000|2020-12-16 18:04:40|1032.5|1027.5|1032.1|1027.1|1032.5|1027.5|1032.1|1027.1|7
1608141890000|2020-12-16 18:04:50|1032|1027|1032|1027|1032|1027|1031.8|1026.8|8
1608141900000|2020-12-16 18:05:00|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|5
1608141910000|2020-12-16 18:05:10|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|3
1608141920000|2020-12-16 18:05:20|1032|1027|1032|1027|1032|1027|1032|1027|1
1608141940000|2020-12-16 18:05:40|1031.5|1026.5|1031.6|1026.6|1031.9|1026.9|1031.5|1026.5|3
1608141950000|2020-12-16 18:05:50|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|2
1608141960000|2020-12-16 18:06:00|1031.5|1026.5|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|4
1608141980000|2020-12-16 18:06:20|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608141990000|2020-12-16 18:06:30|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031|1026|3
1608142000000|2020-12-16 18:06:40|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608142010000|2020-12-16 18:06:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|2
1608142020000|2020-12-16 18:07:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608142030000|2020-12-16 18:07:10|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|4
1608142040000|2020-12-16 18:07:20|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608142050000|2020-12-16 18:07:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|5
1608142070000|2020-12-16 18:07:50|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|2
1608142080000|2020-12-16 18:08:00|1031|1026|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|3
1608142090000|2020-12-16 18:08:10|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1608142100000|2020-12-16 18:08:20|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1608142110000|2020-12-16 18:08:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608142120000|2020-12-16 18:08:40|1031.1|1026.1|1030.9|1025.9|1031.3|1026.3|1030.9|1025.9|9
1608142130000|2020-12-16 18:08:50|1031|1026|1031|1026|1031|1026|1031|1026|1
1608142140000|2020-12-16 18:09:00|1031.1|1026.1|1030.8|1025.8|1031.1|1026.1|1030.7|1025.7|4
1608142170000|2020-12-16 18:09:30|1030.7|1025.7|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|4
1608142180000|2020-12-16 18:09:40|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1608142190000|2020-12-16 18:09:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1608142200000|2020-12-16 18:10:00|1029.9|1024.9|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|2
1608142220000|2020-12-16 18:10:20|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1608142230000|2020-12-16 18:10:30|1030|1025|1030|1025|1030|1025|1029.8|1024.8|8
1608142260000|2020-12-16 18:11:00|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1608142270000|2020-12-16 18:11:10|1030.3|1025.3|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|4
1608142280000|2020-12-16 18:11:20|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608142300000|2020-12-16 18:11:40|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|3
1608142320000|2020-12-16 18:12:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142330000|2020-12-16 18:12:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608142340000|2020-12-16 18:12:20|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|3
1608142350000|2020-12-16 18:12:30|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|3
1608142370000|2020-12-16 18:12:50|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1608142390000|2020-12-16 18:13:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608142400000|2020-12-16 18:13:20|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608142410000|2020-12-16 18:13:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142420000|2020-12-16 18:13:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608142430000|2020-12-16 18:13:50|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|4
1608142440000|2020-12-16 18:14:00|1030.2|1025.2|1029.4|1024.4|1030.2|1025.2|1029.4|1024.4|11
1608142460000|2020-12-16 18:14:20|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|4
1608142470000|2020-12-16 18:14:30|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608142480000|2020-12-16 18:14:40|1029.5|1024.5|1029.9|1024.9|1029.9|1024.9|1029.5|1024.5|8
1608142490000|2020-12-16 18:14:50|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608142500000|2020-12-16 18:15:00|1030.2|1025.2|1030.7|1025.7|1030.7|1025.7|1030.2|1025.2|6
1608142510000|2020-12-16 18:15:10|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1608142520000|2020-12-16 18:15:20|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608142530000|2020-12-16 18:15:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608142540000|2020-12-16 18:15:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608142550000|2020-12-16 18:15:50|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1608142560000|2020-12-16 18:16:00|1030.8|1025.8|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|3
1608142570000|2020-12-16 18:16:10|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608142580000|2020-12-16 18:16:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608142590000|2020-12-16 18:16:30|1030.4|1025.4|1030.2|1025.2|1030.5|1025.5|1030.2|1025.2|5
1608142610000|2020-12-16 18:16:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608142620000|2020-12-16 18:17:00|1030.4|1025.4|1030.1|1025.1|1030.4|1025.4|1030|1025|4
1608142630000|2020-12-16 18:17:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608142640000|2020-12-16 18:17:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142650000|2020-12-16 18:17:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608142670000|2020-12-16 18:17:50|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|10
1608142680000|2020-12-16 18:18:00|1030.3|1025.3|1030|1025|1030.3|1025.3|1030|1025|3
1608142700000|2020-12-16 18:18:20|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608142720000|2020-12-16 18:18:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608142730000|2020-12-16 18:18:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608142780000|2020-12-16 18:19:40|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.7|1024.7|5
1608142800000|2020-12-16 18:20:00|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1608142820000|2020-12-16 18:20:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|3
1608142830000|2020-12-16 18:20:30|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608142840000|2020-12-16 18:20:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1608142850000|2020-12-16 18:20:50|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608142860000|2020-12-16 18:21:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|3
1608142870000|2020-12-16 18:21:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608142880000|2020-12-16 18:21:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608142890000|2020-12-16 18:21:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608142900000|2020-12-16 18:21:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608142910000|2020-12-16 18:21:50|1030.8|1025.8|1031|1026|1031|1026|1030.8|1025.8|2
1608142920000|2020-12-16 18:22:00|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608142940000|2020-12-16 18:22:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608142950000|2020-12-16 18:22:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|3
1608142970000|2020-12-16 18:22:50|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608142980000|2020-12-16 18:23:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608142990000|2020-12-16 18:23:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608143000000|2020-12-16 18:23:20|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|3
1608143010000|2020-12-16 18:23:30|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143040000|2020-12-16 18:24:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608143050000|2020-12-16 18:24:10|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|5
1608143060000|2020-12-16 18:24:20|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|4
1608143070000|2020-12-16 18:24:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608143080000|2020-12-16 18:24:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|7
1608143090000|2020-12-16 18:24:50|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608143100000|2020-12-16 18:25:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|4
1608143110000|2020-12-16 18:25:10|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143140000|2020-12-16 18:25:40|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1608143150000|2020-12-16 18:25:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608143160000|2020-12-16 18:26:00|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|3
1608143200000|2020-12-16 18:26:40|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608143220000|2020-12-16 18:27:00|1031.1|1026.1|1030.8|1025.8|1031.1|1026.1|1030.8|1025.8|2
1608143230000|2020-12-16 18:27:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608143240000|2020-12-16 18:27:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608143250000|2020-12-16 18:27:30|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|3
1608143260000|2020-12-16 18:27:40|1029.7|1024.7|1029.2|1024.2|1029.7|1024.7|1029.2|1024.2|2
1608143280000|2020-12-16 18:28:00|1028.4|1023.4|1028.9|1023.9|1028.9|1023.9|1028.4|1023.4|6
1608143300000|2020-12-16 18:28:20|1029|1024|1029|1024|1029|1024|1029|1024|1
1608143310000|2020-12-16 18:28:30|1028.9|1023.9|1029.7|1024.7|1029.7|1024.7|1028.9|1023.9|4
1608143320000|2020-12-16 18:28:40|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.6|1024.6|2
1608143330000|2020-12-16 18:28:50|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1608143340000|2020-12-16 18:29:00|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|4
1608143350000|2020-12-16 18:29:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608143360000|2020-12-16 18:29:20|1029.3|1024.3|1029.6|1024.6|1029.6|1024.6|1029.3|1024.3|6
1608143370000|2020-12-16 18:29:30|1029.7|1024.7|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|2
1608143390000|2020-12-16 18:29:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1608143400000|2020-12-16 18:30:00|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|4
1608143410000|2020-12-16 18:30:10|1029.8|1024.8|1030.3|1025.3|1030.3|1025.3|1029.8|1024.8|3
1608143420000|2020-12-16 18:30:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|5
1608143430000|2020-12-16 18:30:30|1030|1025|1030.5|1025.5|1030.5|1025.5|1030|1025|4
1608143440000|2020-12-16 18:30:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608143450000|2020-12-16 18:30:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|5
1608143460000|2020-12-16 18:31:00|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|3
1608143470000|2020-12-16 18:31:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608143480000|2020-12-16 18:31:20|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.8|1025.8|2
1608143490000|2020-12-16 18:31:30|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|2
1608143500000|2020-12-16 18:31:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143510000|2020-12-16 18:31:50|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608143550000|2020-12-16 18:32:30|1030.5|1025.5|1029.9|1024.9|1030.5|1025.5|1029.8|1024.8|8
1608143560000|2020-12-16 18:32:40|1030|1025|1029.7|1024.7|1030|1025|1029.6|1024.6|4
1608143580000|2020-12-16 18:33:00|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608143590000|2020-12-16 18:33:10|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1608143610000|2020-12-16 18:33:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.4|1024.4|3
1608143630000|2020-12-16 18:33:50|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608143640000|2020-12-16 18:34:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1608143650000|2020-12-16 18:34:10|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1608143690000|2020-12-16 18:34:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608143700000|2020-12-16 18:35:00|1030.1|1025.1|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|5
1608143710000|2020-12-16 18:35:10|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.3|1025.3|5
1608143740000|2020-12-16 18:35:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608143750000|2020-12-16 18:35:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608143770000|2020-12-16 18:36:10|1030.9|1025.9|1031|1026|1031.2|1026.2|1030.9|1025.9|6
1608143780000|2020-12-16 18:36:20|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1608143820000|2020-12-16 18:37:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1608143830000|2020-12-16 18:37:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608143860000|2020-12-16 18:37:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608143880000|2020-12-16 18:38:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|3
1608143890000|2020-12-16 18:38:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608143900000|2020-12-16 18:38:20|1031.8|1026.8|1031.9|1026.9|1032|1027|1031.8|1026.8|4
1608143920000|2020-12-16 18:38:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608143960000|2020-12-16 18:39:20|1031.7|1026.7|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|3
1608143970000|2020-12-16 18:39:30|1031.8|1026.8|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|5
1608143980000|2020-12-16 18:39:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|6
1608143990000|2020-12-16 18:39:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608144000000|2020-12-16 18:40:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608144010000|2020-12-16 18:40:10|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1608144020000|2020-12-16 18:40:20|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608144040000|2020-12-16 18:40:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608144050000|2020-12-16 18:40:50|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608144060000|2020-12-16 18:41:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608144070000|2020-12-16 18:41:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608144110000|2020-12-16 18:41:50|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1608144120000|2020-12-16 18:42:00|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608144150000|2020-12-16 18:42:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608144160000|2020-12-16 18:42:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|4
1608144190000|2020-12-16 18:43:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608144210000|2020-12-16 18:43:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608144240000|2020-12-16 18:44:00|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1608144250000|2020-12-16 18:44:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608144270000|2020-12-16 18:44:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1608144280000|2020-12-16 18:44:40|1031.2|1026.2|1031|1026|1031.2|1026.2|1030.8|1025.8|8
1608144290000|2020-12-16 18:44:50|1030.9|1025.9|1030.9|1025.9|1031|1026|1030.8|1025.8|4
1608144300000|2020-12-16 18:45:00|1031|1026|1030.7|1025.7|1031|1026|1030.7|1025.7|3
1608144340000|2020-12-16 18:45:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608144380000|2020-12-16 18:46:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144410000|2020-12-16 18:46:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|4
1608144450000|2020-12-16 18:47:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144460000|2020-12-16 18:47:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608144510000|2020-12-16 18:48:30|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608144530000|2020-12-16 18:48:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144560000|2020-12-16 18:49:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608144580000|2020-12-16 18:49:40|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608144590000|2020-12-16 18:49:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608144680000|2020-12-16 18:51:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608144790000|2020-12-16 18:53:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608144810000|2020-12-16 18:53:30|1031|1026|1031|1026|1031|1026|1031|1026|1
1608144890000|2020-12-16 18:54:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608144900000|2020-12-16 18:55:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608144940000|2020-12-16 18:55:40|1031.3|1026.3|1031|1026|1031.3|1026.3|1031|1026|3
1608144950000|2020-12-16 18:55:50|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608144990000|2020-12-16 18:56:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608145080000|2020-12-16 18:58:00|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608145090000|2020-12-16 18:58:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608145100000|2020-12-16 18:58:20|1030.4|1025.4|1030.9|1025.9|1030.9|1025.9|1030.4|1025.4|2
1608145110000|2020-12-16 18:58:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608145120000|2020-12-16 18:58:40|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608145130000|2020-12-16 18:58:50|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608145140000|2020-12-16 18:59:00|1030.2|1025.2|1033.7|1021.9|1033.8|1025.2|1030|1021.6|11
1608145150000|2020-12-16 18:59:10|1033.6|1021.8|1033.4|1021.6|1033.8|1022|1033.4|1021.6|8
1608145160000|2020-12-16 18:59:20|1033.3|1021.4|1033.1|1021.4|1033.3|1021.4|1033.1|1021.4|2
1608145170000|2020-12-16 18:59:30|1033.5|1021.7|1033.5|1021.7|1033.5|1021.7|1033.5|1021.7|1
1608145180000|2020-12-16 18:59:40|1033.3|1021.5|1036.6|1018.7|1036.6|1021.9|1033.3|1018.6|8
1608145190000|2020-12-16 18:59:50|1036.8|1018.8|1036.8|1018.8|1036.8|1018.8|1036.8|1018.8|1
1608145200000|2020-12-16 19:00:00|1037.3|1019.3|1036.9|1018.9|1038|1020|1036.7|1018.7|9
1608145210000|2020-12-16 19:00:10|1036.8|1018.8|1033.6|1021.4|1036.8|1021.5|1033.2|1017.3|14
1608145220000|2020-12-16 19:00:20|1033.7|1021.3|1029.2|1024.2|1033.7|1024.2|1029.2|1020.5|7
1608145230000|2020-12-16 19:00:30|1029.4|1024.4|1028.7|1023.7|1029.5|1024.5|1028.3|1023.3|22
1608145240000|2020-12-16 19:00:40|1028.5|1023.5|1028.9|1023.9|1029.1|1024.1|1028.3|1023.3|15
1608145250000|2020-12-16 19:00:50|1028.8|1023.8|1029.2|1023.1|1029.4|1023.8|1028.4|1023.1|15
1608145260000|2020-12-16 19:01:00|1029.1|1023|1029.1|1023|1029.3|1023.2|1028.9|1022.8|17
1608145270000|2020-12-16 19:01:10|1029|1023.1|1029|1022.9|1029.1|1023.1|1028.8|1022.8|17
1608145280000|2020-12-16 19:01:20|1029.1|1023|1030|1023.9|1030|1023.9|1029|1022.9|27
1608145290000|2020-12-16 19:01:30|1029.7|1023.7|1029.6|1023.5|1030.2|1024.2|1029.3|1023.2|29
1608145300000|2020-12-16 19:01:40|1029.7|1023.6|1030|1023.9|1030.2|1024.1|1029.6|1023.5|15
1608145310000|2020-12-16 19:01:50|1029.7|1023.7|1030.4|1024.4|1030.4|1024.4|1029.7|1023.6|19
1608145320000|2020-12-16 19:02:00|1030.5|1024.5|1031.3|1025.3|1031.3|1025.3|1030.5|1024.5|27
1608145330000|2020-12-16 19:02:10|1031.2|1025.2|1031.4|1025.3|1031.6|1025.5|1031.1|1025|18
1608145340000|2020-12-16 19:02:20|1031.3|1025.2|1031.3|1025.3|1031.6|1026|1031|1025|16
1608145350000|2020-12-16 19:02:30|1031.2|1025.2|1030.2|1025.2|1031.3|1025.2|1030|1024.4|24
1608145360000|2020-12-16 19:02:40|1029.9|1024.9|1030.5|1025.5|1030.5|1025.5|1029.9|1024.9|12
1608145370000|2020-12-16 19:02:50|1030.3|1025.3|1029.7|1024.7|1030.4|1025.4|1029.7|1024.7|18
1608145380000|2020-12-16 19:03:00|1029.8|1024.8|1028.9|1023.9|1029.8|1024.8|1028.9|1023.9|17
1608145390000|2020-12-16 19:03:10|1029.1|1024.1|1028.3|1023.3|1029.1|1024.1|1028.3|1023.3|18
1608145400000|2020-12-16 19:03:20|1028.4|1023.4|1028.9|1023.9|1029.1|1024.1|1028.4|1023.4|18
1608145410000|2020-12-16 19:03:30|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.7|1023.7|10
1608145420000|2020-12-16 19:03:40|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|9
1608145430000|2020-12-16 19:03:50|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.7|1023.7|7
1608145440000|2020-12-16 19:04:00|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|2
1608145450000|2020-12-16 19:04:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029|1024|9
1608145460000|2020-12-16 19:04:20|1029.1|1024.1|1029.8|1024.8|1030|1025|1029.1|1024.1|13
1608145470000|2020-12-16 19:04:30|1029.9|1024.9|1029.2|1024.2|1030|1025|1029.2|1024.2|15
1608145480000|2020-12-16 19:04:40|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.2|1024.2|9
1608145490000|2020-12-16 19:04:50|1029.3|1024.3|1029.3|1024.3|1029.5|1024.5|1029.2|1024.2|8
1608145500000|2020-12-16 19:05:00|1029.2|1024.2|1029|1024|1029.2|1024.2|1028.6|1023.6|17
1608145510000|2020-12-16 19:05:10|1028.9|1023.9|1028.5|1023.5|1029|1024|1028.5|1023.5|21
1608145520000|2020-12-16 19:05:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|4
1608145530000|2020-12-16 19:05:30|1028.4|1023.4|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|9
1608145540000|2020-12-16 19:05:40|1028.4|1023.4|1028.6|1023.6|1028.7|1023.7|1028.4|1023.4|6
1608145550000|2020-12-16 19:05:50|1028.7|1023.7|1028.6|1023.6|1028.9|1023.9|1028.6|1023.6|8
1608145560000|2020-12-16 19:06:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|3
1608145570000|2020-12-16 19:06:10|1028.5|1023.5|1028.8|1023.8|1028.8|1023.8|1028.3|1023.3|8
1608145580000|2020-12-16 19:06:20|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|6
1608145590000|2020-12-16 19:06:30|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1608145600000|2020-12-16 19:06:40|1028.5|1023.5|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|14
1608145610000|2020-12-16 19:06:50|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1027.9|1022.9|17
1608145620000|2020-12-16 19:07:00|1028.2|1023.2|1028|1023|1028.2|1023.2|1027.8|1022.8|15
1608145630000|2020-12-16 19:07:10|1028.1|1023.1|1027.4|1022.4|1028.1|1023.1|1027.1|1022.1|22
1608145640000|2020-12-16 19:07:20|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|11
1608145650000|2020-12-16 19:07:30|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|5
1608145660000|2020-12-16 19:07:40|1027.6|1022.6|1028.2|1023.2|1028.2|1023.2|1027.6|1022.6|8
1608145670000|2020-12-16 19:07:50|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028|1023|5
1608145680000|2020-12-16 19:08:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|10
1608145690000|2020-12-16 19:08:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.1|1023.1|9
1608145700000|2020-12-16 19:08:20|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.1|1023.1|3
1608145710000|2020-12-16 19:08:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608145720000|2020-12-16 19:08:40|1028.3|1023.3|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|5
1608145730000|2020-12-16 19:08:50|1028.4|1023.4|1028.2|1023.2|1028.5|1023.5|1028.1|1023.1|6
1608145740000|2020-12-16 19:09:00|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1608145750000|2020-12-16 19:09:10|1028.1|1023.1|1028.9|1023.9|1028.9|1023.9|1028.1|1023.1|8
1608145760000|2020-12-16 19:09:20|1029|1024|1028.7|1023.7|1029|1024|1028.5|1023.5|8
1608145770000|2020-12-16 19:09:30|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.5|1023.5|9
1608145780000|2020-12-16 19:09:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608145790000|2020-12-16 19:09:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608145800000|2020-12-16 19:10:00|1028.7|1023.7|1028.6|1023.6|1028.9|1023.9|1028.5|1023.5|11
1608145810000|2020-12-16 19:10:10|1028.5|1023.5|1027.9|1022.9|1028.6|1023.6|1027.9|1022.9|13
1608145820000|2020-12-16 19:10:20|1028|1023|1027.7|1022.7|1028|1023|1027.6|1022.6|10
1608145830000|2020-12-16 19:10:30|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|3
1608145840000|2020-12-16 19:10:40|1028|1023|1027.8|1022.8|1028|1023|1027.7|1022.7|7
1608145850000|2020-12-16 19:10:50|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|6
1608145860000|2020-12-16 19:11:00|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|8
1608145870000|2020-12-16 19:11:10|1028|1023|1027.8|1022.8|1028|1023|1027.7|1022.7|10
1608145880000|2020-12-16 19:11:20|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|2
1608145890000|2020-12-16 19:11:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608145900000|2020-12-16 19:11:40|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|4
1608145910000|2020-12-16 19:11:50|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|4
1608145920000|2020-12-16 19:12:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|12
1608145930000|2020-12-16 19:12:10|1027.9|1022.9|1027.6|1022.6|1028|1023|1027.5|1022.5|8
1608145940000|2020-12-16 19:12:20|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|6
1608145950000|2020-12-16 19:12:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|6
1608145960000|2020-12-16 19:12:40|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608145970000|2020-12-16 19:12:50|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|4
1608145980000|2020-12-16 19:13:00|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.3|1022.3|11
1608145990000|2020-12-16 19:13:10|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|6
1608146000000|2020-12-16 19:13:20|1027.5|1022.5|1026.8|1021.8|1027.5|1022.5|1026.8|1021.8|5
1608146010000|2020-12-16 19:13:30|1027|1022|1027.2|1022.2|1027.2|1022.2|1027|1022|5
1608146020000|2020-12-16 19:13:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|5
1608146030000|2020-12-16 19:13:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608146040000|2020-12-16 19:14:00|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1608146050000|2020-12-16 19:14:10|1026.3|1021.3|1026|1021|1026.3|1021.3|1026|1021|8
1608146060000|2020-12-16 19:14:20|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1608146070000|2020-12-16 19:14:30|1026.1|1021.1|1025.9|1020.9|1026.1|1021.1|1025.9|1020.9|3
1608146080000|2020-12-16 19:14:40|1024.6|1019.6|1024.7|1019.7|1024.8|1019.8|1024.6|1019.6|4
1608146100000|2020-12-16 19:15:00|1024.6|1019.6|1023.9|1018.9|1024.7|1019.7|1023.9|1018.9|10
1608146110000|2020-12-16 19:15:10|1023.7|1018.7|1024.2|1019.2|1024.2|1019.2|1023.7|1018.7|5
1608146120000|2020-12-16 19:15:20|1024|1019|1023.9|1018.9|1024|1019|1023.8|1018.8|7
1608146130000|2020-12-16 19:15:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608146140000|2020-12-16 19:15:40|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608146150000|2020-12-16 19:15:50|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608146160000|2020-12-16 19:16:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|4
1608146170000|2020-12-16 19:16:10|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.5|1018.5|7
1608146180000|2020-12-16 19:16:20|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|3
1608146190000|2020-12-16 19:16:30|1023.7|1018.7|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|4
1608146200000|2020-12-16 19:16:40|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|6
1608146210000|2020-12-16 19:16:50|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|3
1608146220000|2020-12-16 19:17:00|1022.9|1017.9|1023.1|1018.1|1023.3|1018.3|1022.7|1017.7|9
1608146230000|2020-12-16 19:17:10|1023.2|1018.2|1024.1|1019.1|1024.1|1019.1|1023.2|1018.2|9
1608146240000|2020-12-16 19:17:20|1024|1019|1024.5|1019.5|1024.5|1019.5|1024|1019|13
1608146250000|2020-12-16 19:17:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|6
1608146260000|2020-12-16 19:17:40|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024|1019|17
1608146270000|2020-12-16 19:17:50|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.8|1018.8|5
1608146280000|2020-12-16 19:18:00|1023.4|1018.4|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|16
1608146290000|2020-12-16 19:18:10|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|4
1608146300000|2020-12-16 19:18:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608146310000|2020-12-16 19:18:30|1023.4|1018.4|1023.6|1018.6|1023.7|1018.7|1023.4|1018.4|3
1608146320000|2020-12-16 19:18:40|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.2|1018.2|8
1608146330000|2020-12-16 19:18:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|3
1608146340000|2020-12-16 19:19:00|1023|1018|1023|1018|1023.1|1018.1|1022.9|1017.9|9
1608146350000|2020-12-16 19:19:10|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023|1018|12
1608146360000|2020-12-16 19:19:20|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|5
1608146370000|2020-12-16 19:19:30|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|11
1608146380000|2020-12-16 19:19:40|1023.2|1018.2|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|12
1608146390000|2020-12-16 19:19:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608146400000|2020-12-16 19:20:00|1023.6|1018.6|1024|1019|1024.1|1019.1|1023.6|1018.6|6
1608146410000|2020-12-16 19:20:10|1023.9|1018.9|1024.4|1019.4|1024.5|1019.5|1023.8|1018.8|16
1608146420000|2020-12-16 19:20:20|1024.5|1019.5|1024.6|1019.6|1024.7|1019.7|1024.2|1019.2|12
1608146430000|2020-12-16 19:20:30|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.2|1019.2|9
1608146440000|2020-12-16 19:20:40|1024.2|1019.2|1024.4|1019.4|1024.5|1019.5|1024.2|1019.2|9
1608146450000|2020-12-16 19:20:50|1024.5|1019.5|1024.7|1019.7|1024.8|1019.8|1024.1|1019.1|11
1608146460000|2020-12-16 19:21:00|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.3|1019.3|15
1608146470000|2020-12-16 19:21:10|1024.4|1019.4|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|6
1608146480000|2020-12-16 19:21:20|1024.7|1019.7|1024.4|1019.4|1024.8|1019.8|1024.4|1019.4|8
1608146490000|2020-12-16 19:21:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608146500000|2020-12-16 19:21:40|1024.5|1019.5|1024.8|1019.8|1024.8|1019.8|1024.5|1019.5|5
1608146510000|2020-12-16 19:21:50|1024.9|1019.9|1024.8|1019.8|1025|1020|1024.7|1019.7|6
1608146520000|2020-12-16 19:22:00|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|8
1608146530000|2020-12-16 19:22:10|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.3|1019.3|10
1608146540000|2020-12-16 19:22:20|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1608146550000|2020-12-16 19:22:30|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|5
1608146560000|2020-12-16 19:22:40|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025|1020|7
1608146570000|2020-12-16 19:22:50|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|2
1608146580000|2020-12-16 19:23:00|1024.9|1019.9|1025|1020|1025|1020|1024.7|1019.7|10
1608146590000|2020-12-16 19:23:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|7
1608146600000|2020-12-16 19:23:20|1025.1|1020.1|1024.6|1019.6|1025.2|1020.2|1024.6|1019.6|6
1608146610000|2020-12-16 19:23:30|1024.7|1019.7|1024|1019|1024.7|1019.7|1024|1019|7
1608146620000|2020-12-16 19:23:40|1024.1|1019.1|1024.9|1019.9|1024.9|1019.9|1024.1|1019.1|8
1608146630000|2020-12-16 19:23:50|1025|1020|1025|1020|1025.1|1020.1|1025|1020|3
1608146640000|2020-12-16 19:24:00|1024.9|1019.9|1024.6|1019.6|1025|1020|1024.5|1019.5|5
1608146650000|2020-12-16 19:24:10|1024.3|1019.3|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|7
1608146670000|2020-12-16 19:24:30|1024.8|1019.8|1024|1019|1024.8|1019.8|1024|1019|4
1608146680000|2020-12-16 19:24:40|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.4|1018.4|8
1608146690000|2020-12-16 19:24:50|1023.7|1018.7|1023.5|1018.5|1023.9|1018.9|1023.3|1018.3|10
1608146700000|2020-12-16 19:25:00|1023.8|1018.8|1023.5|1018.5|1023.8|1018.8|1023.4|1018.4|5
1608146710000|2020-12-16 19:25:10|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1608146720000|2020-12-16 19:25:20|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|8
1608146730000|2020-12-16 19:25:30|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|3
1608146740000|2020-12-16 19:25:40|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1608146750000|2020-12-16 19:25:50|1023.9|1018.9|1024|1019|1024|1019|1023.7|1018.7|4
1608146770000|2020-12-16 19:26:10|1024.2|1019.2|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|3
1608146780000|2020-12-16 19:26:20|1024.8|1019.8|1024.9|1019.9|1025.1|1020.1|1024.8|1019.8|5
1608146790000|2020-12-16 19:26:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608146800000|2020-12-16 19:26:40|1024.8|1019.8|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|5
1608146810000|2020-12-16 19:26:50|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|14
1608146820000|2020-12-16 19:27:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.4|1019.4|18
1608146830000|2020-12-16 19:27:10|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.3|1019.3|10
1608146840000|2020-12-16 19:27:20|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.2|1019.2|5
1608146850000|2020-12-16 19:27:30|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608146860000|2020-12-16 19:27:40|1024.3|1019.3|1024.5|1019.5|1024.6|1019.6|1024.3|1019.3|6
1608146870000|2020-12-16 19:27:50|1024.4|1019.4|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|5
1608146880000|2020-12-16 19:28:00|1024.3|1019.3|1024.8|1019.8|1024.9|1019.9|1024.3|1019.3|9
1608146890000|2020-12-16 19:28:10|1024.7|1019.7|1024.9|1019.9|1025|1020|1024.3|1019.3|10
1608146900000|2020-12-16 19:28:20|1025|1020|1024.7|1019.7|1025|1020|1024.7|1019.7|3
1608146910000|2020-12-16 19:28:30|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1608146920000|2020-12-16 19:28:40|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|4
1608146930000|2020-12-16 19:28:50|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|6
1608146940000|2020-12-16 19:29:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|5
1608146950000|2020-12-16 19:29:10|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|3
1608146960000|2020-12-16 19:29:20|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|2
1608146970000|2020-12-16 19:29:30|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|5
1608146980000|2020-12-16 19:29:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1608146990000|2020-12-16 19:29:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608147000000|2020-12-16 19:30:00|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.1|1020.1|12
1608147010000|2020-12-16 19:30:10|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|4
1608147020000|2020-12-16 19:30:20|1024.7|1019.7|1025|1020|1025|1020|1024.7|1019.7|3
1608147030000|2020-12-16 19:30:30|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|2
1608147040000|2020-12-16 19:30:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|5
1608147050000|2020-12-16 19:30:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|3
1608147060000|2020-12-16 19:31:00|1025.6|1020.6|1026.5|1021.5|1026.5|1021.5|1025.6|1020.6|5
1608147070000|2020-12-16 19:31:10|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1608147080000|2020-12-16 19:31:20|1026.8|1021.8|1027.3|1022.3|1027.4|1022.4|1026.7|1021.7|11
1608147090000|2020-12-16 19:31:30|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1608147100000|2020-12-16 19:31:40|1027.2|1022.2|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|5
1608147110000|2020-12-16 19:31:50|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1608147120000|2020-12-16 19:32:00|1027.1|1022.1|1027|1022|1027.2|1022.2|1026.9|1021.9|9
1608147130000|2020-12-16 19:32:10|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.6|1021.6|10
1608147140000|2020-12-16 19:32:20|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1608147150000|2020-12-16 19:32:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|5
1608147160000|2020-12-16 19:32:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1608147180000|2020-12-16 19:33:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1608147200000|2020-12-16 19:33:20|1027.1|1022.1|1028.1|1023.1|1028.1|1023.1|1027.1|1022.1|2
1608147210000|2020-12-16 19:33:30|1028|1023|1028.8|1023.8|1029.1|1024.1|1027.9|1022.9|17
1608147220000|2020-12-16 19:33:40|1028.7|1023.7|1028.6|1023.6|1029|1024|1028.6|1023.6|18
1608147230000|2020-12-16 19:33:50|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.2|1023.2|17
1608147240000|2020-12-16 19:34:00|1028.8|1023.8|1027|1022|1028.8|1023.8|1027|1022|15
1608147250000|2020-12-16 19:34:10|1026.9|1021.9|1027.1|1022.1|1027.3|1022.3|1026.9|1021.9|13
1608147260000|2020-12-16 19:34:20|1027|1022|1026.8|1021.8|1027|1022|1026.8|1021.8|2
1608147270000|2020-12-16 19:34:30|1027|1022|1027|1022|1027|1022|1026.8|1021.8|5
1608147280000|2020-12-16 19:34:40|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|2
1608147290000|2020-12-16 19:34:50|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1608147300000|2020-12-16 19:35:00|1026.8|1021.8|1027.2|1022.2|1027.2|1022.2|1026.8|1021.8|4
1608147310000|2020-12-16 19:35:10|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.1|1022.1|11
1608147320000|2020-12-16 19:35:20|1028|1023|1027.8|1022.8|1028|1023|1027.5|1022.5|9
1608147330000|2020-12-16 19:35:30|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.5|1022.5|9
1608147340000|2020-12-16 19:35:40|1027.5|1022.5|1026.6|1021.6|1027.9|1022.9|1026.5|1021.5|15
1608147350000|2020-12-16 19:35:50|1026.7|1021.7|1026.9|1021.9|1027|1022|1026.6|1021.6|5
1608147360000|2020-12-16 19:36:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|4
1608147370000|2020-12-16 19:36:10|1027|1022|1027.2|1022.2|1027.4|1022.4|1026.9|1021.9|8
1608147380000|2020-12-16 19:36:20|1027.3|1022.3|1026.9|1021.9|1027.3|1022.3|1026.9|1021.9|6
1608147390000|2020-12-16 19:36:30|1026.8|1021.8|1027.2|1022.2|1027.3|1022.3|1026.8|1021.8|8
1608147400000|2020-12-16 19:36:40|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608147410000|2020-12-16 19:36:50|1027.4|1022.4|1027.9|1022.9|1028.1|1023.1|1027.4|1022.4|6
1608147420000|2020-12-16 19:37:00|1027.7|1022.7|1026.9|1021.9|1027.7|1022.7|1026.8|1021.8|13
1608147430000|2020-12-16 19:37:10|1027|1022|1028|1023|1028.2|1023.2|1027|1022|6
1608147440000|2020-12-16 19:37:20|1027.9|1022.9|1027.8|1022.8|1028.2|1023.2|1027.8|1022.8|9
1608147450000|2020-12-16 19:37:30|1027.7|1022.7|1028.2|1023.2|1028.3|1023.3|1027.7|1022.7|12
1608147460000|2020-12-16 19:37:40|1028|1023|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|9
1608147470000|2020-12-16 19:37:50|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1608147480000|2020-12-16 19:38:00|1028.2|1023.2|1028.9|1023.9|1028.9|1023.9|1028|1023|14
1608147490000|2020-12-16 19:38:10|1029|1024|1029|1024|1029|1024|1028.7|1023.7|7
1608147500000|2020-12-16 19:38:20|1028.7|1023.7|1028.9|1023.9|1029|1024|1028.7|1023.7|10
1608147510000|2020-12-16 19:38:30|1029|1024|1028.8|1023.8|1029.2|1024.2|1028.8|1023.8|15
1608147520000|2020-12-16 19:38:40|1028.9|1023.9|1028.8|1023.8|1029|1024|1028.7|1023.7|11
1608147530000|2020-12-16 19:38:50|1028.6|1023.6|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|13
1608147540000|2020-12-16 19:39:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608147550000|2020-12-16 19:39:10|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|14
1608147560000|2020-12-16 19:39:20|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1028.9|1023.9|16
1608147570000|2020-12-16 19:39:30|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1028.9|1023.9|10
1608147580000|2020-12-16 19:39:40|1029.3|1024.3|1028.5|1023.5|1029.3|1024.3|1028.4|1023.4|13
1608147590000|2020-12-16 19:39:50|1028.4|1023.4|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|5
1608147600000|2020-12-16 19:40:00|1028.5|1023.5|1027.6|1022.6|1028.5|1023.5|1027.6|1022.6|10
1608147610000|2020-12-16 19:40:10|1027.5|1022.5|1027.7|1022.7|1028|1023|1027.5|1022.5|9
1608147620000|2020-12-16 19:40:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608147630000|2020-12-16 19:40:30|1027.9|1022.9|1028.5|1023.5|1028.5|1023.5|1027.9|1022.9|11
1608147640000|2020-12-16 19:40:40|1028.4|1023.4|1028.2|1023.2|1028.6|1023.6|1028.2|1023.2|11
1608147650000|2020-12-16 19:40:50|1028.3|1023.3|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|6
1608147660000|2020-12-16 19:41:00|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.2|1023.2|4
1608147670000|2020-12-16 19:41:10|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|3
1608147680000|2020-12-16 19:41:20|1028.6|1023.6|1028.7|1023.7|1029|1024|1028.6|1023.6|10
1608147690000|2020-12-16 19:41:30|1028.6|1023.6|1029.2|1024.2|1029.2|1024.2|1028.4|1023.4|8
1608147700000|2020-12-16 19:41:40|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|4
1608147710000|2020-12-16 19:41:50|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|5
1608147720000|2020-12-16 19:42:00|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1608147740000|2020-12-16 19:42:20|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|6
1608147750000|2020-12-16 19:42:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|8
1608147760000|2020-12-16 19:42:40|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|7
1608147770000|2020-12-16 19:42:50|1029.6|1024.6|1030.1|1025.1|1030.4|1025.4|1029.6|1024.6|16
1608147780000|2020-12-16 19:43:00|1030|1025|1029.8|1024.8|1030|1025|1029.5|1024.5|11
1608147790000|2020-12-16 19:43:10|1029.7|1024.7|1030.4|1025.4|1030.4|1025.4|1029.7|1024.7|9
1608147800000|2020-12-16 19:43:20|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|7
1608147810000|2020-12-16 19:43:30|1030|1025|1030.5|1025.5|1030.6|1025.6|1030|1025|11
1608147820000|2020-12-16 19:43:40|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.3|1025.3|12
1608147830000|2020-12-16 19:43:50|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.6|1025.6|10
1608147840000|2020-12-16 19:44:00|1030.7|1025.7|1030|1025|1030.8|1025.8|1029.6|1024.6|12
1608147850000|2020-12-16 19:44:10|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608147860000|2020-12-16 19:44:20|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|12
1608147870000|2020-12-16 19:44:30|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1029.8|1024.8|11
1608147880000|2020-12-16 19:44:40|1030.2|1025.2|1029.5|1024.5|1030.2|1025.2|1029.5|1024.5|10
1608147890000|2020-12-16 19:44:50|1029.6|1024.6|1030|1025|1030|1025|1029.5|1024.5|5
1608147900000|2020-12-16 19:45:00|1029.8|1024.8|1029.6|1024.6|1029.9|1024.9|1029.6|1024.6|5
1608147910000|2020-12-16 19:45:10|1029.8|1024.8|1029.9|1024.9|1030.1|1025.1|1029.7|1024.7|9
1608147920000|2020-12-16 19:45:20|1030|1025|1030.1|1025.1|1030.2|1025.2|1030|1025|5
1608147940000|2020-12-16 19:45:40|1030.2|1025.2|1030.4|1025.4|1030.4|1025.4|1030.2|1025.2|5
1608147950000|2020-12-16 19:45:50|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|5
1608147960000|2020-12-16 19:46:00|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|13
1608147970000|2020-12-16 19:46:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|5
1608147980000|2020-12-16 19:46:20|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608147990000|2020-12-16 19:46:30|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|8
1608148000000|2020-12-16 19:46:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|11
1608148010000|2020-12-16 19:46:50|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|6
1608148020000|2020-12-16 19:47:00|1029.9|1024.9|1029.5|1024.5|1029.9|1024.9|1029.5|1024.5|4
1608148030000|2020-12-16 19:47:10|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|5
1608148040000|2020-12-16 19:47:20|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|6
1608148050000|2020-12-16 19:47:30|1030|1025|1029.7|1024.7|1030|1025|1029.6|1024.6|9
1608148060000|2020-12-16 19:47:40|1029.6|1024.6|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|6
1608148070000|2020-12-16 19:47:50|1029.6|1024.6|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|6
1608148080000|2020-12-16 19:48:00|1029.6|1024.6|1029.2|1024.2|1029.6|1024.6|1029.2|1024.2|5
1608148090000|2020-12-16 19:48:10|1029.3|1024.3|1029.5|1024.5|1029.6|1024.6|1029.2|1024.2|11
1608148100000|2020-12-16 19:48:20|1029.6|1024.6|1029.6|1024.6|1029.9|1024.9|1029.6|1024.6|4
1608148110000|2020-12-16 19:48:30|1029.5|1024.5|1029.7|1024.7|1029.8|1024.8|1029.5|1024.5|6
1608148120000|2020-12-16 19:48:40|1029.6|1024.6|1029.7|1024.7|1029.9|1024.9|1029.6|1024.6|4
1608148130000|2020-12-16 19:48:50|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608148140000|2020-12-16 19:49:00|1029.3|1024.3|1029.6|1024.6|1029.7|1024.7|1029.3|1024.3|4
1608148150000|2020-12-16 19:49:10|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608148160000|2020-12-16 19:49:20|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|5
1608148170000|2020-12-16 19:49:30|1030|1025|1030|1025|1030.1|1025.1|1029.9|1024.9|8
1608148180000|2020-12-16 19:49:40|1030.1|1025.1|1030.1|1025.1|1030.2|1025.2|1030|1025|5
1608148190000|2020-12-16 19:49:50|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|7
1608148200000|2020-12-16 19:50:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1608148210000|2020-12-16 19:50:10|1029.9|1024.9|1029.7|1024.7|1030|1025|1029.7|1024.7|4
1608148220000|2020-12-16 19:50:20|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|8
1608148230000|2020-12-16 19:50:30|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1608148240000|2020-12-16 19:50:40|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.9|1024.9|6
1608148250000|2020-12-16 19:50:50|1030.1|1025.1|1030|1025|1030.1|1025.1|1029.9|1024.9|4
1608148260000|2020-12-16 19:51:00|1029.9|1024.9|1030.8|1025.8|1030.9|1025.9|1029.9|1024.9|5
1608148270000|2020-12-16 19:51:10|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608148280000|2020-12-16 19:51:20|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|7
1608148290000|2020-12-16 19:51:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608148300000|2020-12-16 19:51:40|1031.2|1026.2|1030.9|1025.9|1031.2|1026.2|1030.9|1025.9|3
1608148310000|2020-12-16 19:51:50|1030.8|1025.8|1031.2|1026.2|1031.2|1026.2|1030.7|1025.7|7
1608148320000|2020-12-16 19:52:00|1031.1|1026.1|1031.2|1026.2|1031.3|1026.3|1031|1026|8
1608148330000|2020-12-16 19:52:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608148340000|2020-12-16 19:52:20|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1030.7|1025.7|7
1608148350000|2020-12-16 19:52:30|1031.1|1026.1|1031.9|1026.9|1031.9|1026.9|1031.1|1026.1|9
1608148360000|2020-12-16 19:52:40|1031.7|1026.7|1032.3|1027.3|1032.4|1027.4|1031.7|1026.7|6
1608148370000|2020-12-16 19:52:50|1032.4|1027.4|1032.4|1027.4|1033|1028|1032.4|1027.4|19
1608148380000|2020-12-16 19:53:00|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032|1027|10
1608148390000|2020-12-16 19:53:10|1032.3|1027.3|1032.4|1027.4|1032.6|1027.6|1032.3|1027.3|11
1608148400000|2020-12-16 19:53:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.4|1027.4|4
1608148410000|2020-12-16 19:53:30|1032.7|1027.7|1032.5|1027.5|1032.8|1027.8|1032.5|1027.5|6
1608148420000|2020-12-16 19:53:40|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608148430000|2020-12-16 19:53:50|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608148440000|2020-12-16 19:54:00|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|5
1608148450000|2020-12-16 19:54:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1608148460000|2020-12-16 19:54:20|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608148470000|2020-12-16 19:54:30|1033|1028|1032.8|1027.8|1033|1028|1032.8|1027.8|6
1608148480000|2020-12-16 19:54:40|1033|1028|1032.8|1027.8|1033.3|1028.3|1032.8|1027.8|8
1608148490000|2020-12-16 19:54:50|1032.9|1027.9|1033.1|1028.1|1033.4|1028.4|1032.9|1027.9|8
1608148500000|2020-12-16 19:55:00|1032.9|1027.9|1033|1028|1033.1|1028.1|1032.9|1027.9|6
1608148510000|2020-12-16 19:55:10|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|4
1608148520000|2020-12-16 19:55:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.8|1027.8|7
1608148530000|2020-12-16 19:55:30|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|5
1608148540000|2020-12-16 19:55:40|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608148550000|2020-12-16 19:55:50|1032.7|1027.7|1033.1|1028.1|1033.1|1028.1|1032.7|1027.7|4
1608148560000|2020-12-16 19:56:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|6
1608148570000|2020-12-16 19:56:10|1033.1|1028.1|1033.2|1028.2|1033.2|1028.2|1033.1|1028.1|2
1608148580000|2020-12-16 19:56:20|1033.1|1028.1|1032.9|1027.9|1033.1|1028.1|1032.9|1027.9|3
1608148590000|2020-12-16 19:56:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608148600000|2020-12-16 19:56:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|5
1608148610000|2020-12-16 19:56:50|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608148620000|2020-12-16 19:57:00|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|4
1608148630000|2020-12-16 19:57:10|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608148640000|2020-12-16 19:57:20|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1608148650000|2020-12-16 19:57:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.6|1027.6|7
1608148660000|2020-12-16 19:57:40|1032.7|1027.7|1033.7|1028.7|1033.7|1028.7|1032.7|1027.7|6
1608148670000|2020-12-16 19:57:50|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|15
1608148680000|2020-12-16 19:58:00|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|13
1608148690000|2020-12-16 19:58:10|1034|1029|1034.3|1029.3|1034.3|1029.3|1033.9|1028.9|4
1608148700000|2020-12-16 19:58:20|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|9
1608148710000|2020-12-16 19:58:30|1034.3|1029.3|1033.9|1028.9|1034.3|1029.3|1033.9|1028.9|8
1608148720000|2020-12-16 19:58:40|1033.8|1028.8|1034.2|1029.2|1034.2|1029.2|1033.8|1028.8|6
1608148730000|2020-12-16 19:58:50|1034|1029|1034|1029|1034|1029|1033.9|1028.9|3
1608148740000|2020-12-16 19:59:00|1033.8|1028.8|1035.1|1030.1|1035.1|1030.1|1033.5|1028.5|12
1608148750000|2020-12-16 19:59:10|1035.2|1030.2|1035.5|1030.5|1035.6|1030.6|1035.1|1030.1|13
1608148760000|2020-12-16 19:59:20|1035.4|1030.4|1035.6|1030.6|1035.7|1030.7|1035.4|1030.4|4
1608148770000|2020-12-16 19:59:30|1035.5|1030.5|1035.3|1030.3|1035.7|1030.7|1035.3|1030.3|7
1608148780000|2020-12-16 19:59:40|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1034.9|1029.9|13
1608148790000|2020-12-16 19:59:50|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035|1030|14
1608148800000|2020-12-16 20:00:00|1035.2|1030.2|1035.3|1030.3|1035.4|1030.4|1035|1030|16
1608148810000|2020-12-16 20:00:10|1035.4|1030.4|1035.1|1030.1|1035.4|1030.4|1034.9|1029.9|10
1608148820000|2020-12-16 20:00:20|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1608148830000|2020-12-16 20:00:30|1035.4|1030.4|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1608148840000|2020-12-16 20:00:40|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1608148850000|2020-12-16 20:00:50|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|6
1608148860000|2020-12-16 20:01:00|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|3
1608148870000|2020-12-16 20:01:10|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|5
1608148880000|2020-12-16 20:01:20|1034.8|1029.8|1034.8|1029.8|1035|1030|1034.7|1029.7|6
1608148890000|2020-12-16 20:01:30|1034.7|1029.7|1034.7|1029.7|1034.9|1029.9|1034.5|1029.5|6
1608148900000|2020-12-16 20:01:40|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|6
1608148910000|2020-12-16 20:01:50|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1608148920000|2020-12-16 20:02:00|1034.7|1029.7|1034.3|1029.3|1034.7|1029.7|1034.3|1029.3|8
1608148930000|2020-12-16 20:02:10|1034.2|1029.2|1034.4|1029.4|1034.7|1029.7|1034.2|1029.2|8
1608148940000|2020-12-16 20:02:20|1034.6|1029.6|1034.7|1029.7|1034.8|1029.8|1034.5|1029.5|12
1608148950000|2020-12-16 20:02:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|10
1608148960000|2020-12-16 20:02:40|1034.7|1029.7|1034.9|1029.9|1035|1030|1034.7|1029.7|4
1608148980000|2020-12-16 20:03:00|1035|1030|1035.2|1030.2|1035.3|1030.3|1035|1030|6
1608148990000|2020-12-16 20:03:10|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.2|1030.2|9
1608149000000|2020-12-16 20:03:20|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|4
1608149010000|2020-12-16 20:03:30|1035|1030|1035|1030|1035.2|1030.2|1034.9|1029.9|7
1608149020000|2020-12-16 20:03:40|1034.9|1029.9|1035.2|1030.2|1035.3|1030.3|1034.9|1029.9|7
1608149030000|2020-12-16 20:03:50|1035.4|1030.4|1036.1|1031.1|1036.3|1031.3|1035.4|1030.4|12
1608149040000|2020-12-16 20:04:00|1036|1031|1036.3|1031.3|1036.3|1031.3|1035.9|1030.9|11
1608149050000|2020-12-16 20:04:10|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036|1031|17
1608149060000|2020-12-16 20:04:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1035.9|1030.9|7
1608149070000|2020-12-16 20:04:30|1036.1|1031.1|1036.2|1031.2|1036.4|1031.4|1036.1|1031.1|12
1608149080000|2020-12-16 20:04:40|1036|1031|1036|1031|1036.2|1031.2|1036|1031|13
1608149090000|2020-12-16 20:04:50|1035.9|1030.9|1035.7|1030.7|1036.2|1031.2|1035.7|1030.7|9
1608149100000|2020-12-16 20:05:00|1035.9|1030.9|1036.2|1031.2|1036.3|1031.3|1035.8|1030.8|6
1608149110000|2020-12-16 20:05:10|1036.1|1031.1|1036|1031|1036.2|1031.2|1035.9|1030.9|9
1608149120000|2020-12-16 20:05:20|1036.4|1031.4|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|6
1608149130000|2020-12-16 20:05:30|1036.7|1031.7|1037.2|1032.2|1037.2|1032.2|1036.4|1031.4|12
1608149140000|2020-12-16 20:05:40|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|5
1608149150000|2020-12-16 20:05:50|1037.4|1032.4|1036.9|1031.9|1037.4|1032.4|1036.9|1031.9|3
1608149160000|2020-12-16 20:06:00|1036.7|1031.7|1037.4|1032.4|1037.4|1032.4|1036.7|1031.7|5
1608149170000|2020-12-16 20:06:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1036.8|1031.8|11
1608149180000|2020-12-16 20:06:20|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|3
1608149190000|2020-12-16 20:06:30|1037.2|1032.2|1036.5|1031.5|1037.2|1032.2|1036.5|1031.5|6
1608149200000|2020-12-16 20:06:40|1036|1031|1035.8|1030.8|1036|1031|1035.7|1030.7|5
1608149210000|2020-12-16 20:06:50|1035.9|1030.9|1035.8|1030.8|1036|1031|1035.7|1030.7|10
1608149220000|2020-12-16 20:07:00|1035.9|1030.9|1036.3|1031.3|1036.3|1031.3|1035.9|1030.9|5
1608149230000|2020-12-16 20:07:10|1036.2|1031.2|1035.9|1030.9|1036.3|1031.3|1035.9|1030.9|9
1608149240000|2020-12-16 20:07:20|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1608149250000|2020-12-16 20:07:30|1035.8|1030.8|1035.3|1030.3|1035.8|1030.8|1035.1|1030.1|7
1608149260000|2020-12-16 20:07:40|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.1|1030.1|6
1608149270000|2020-12-16 20:07:50|1035.6|1030.6|1034.7|1029.7|1035.6|1030.6|1034.7|1029.7|5
1608149280000|2020-12-16 20:08:00|1034.5|1029.5|1034.7|1029.7|1034.7|1029.7|1034.4|1029.4|7
1608149290000|2020-12-16 20:08:10|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1608149300000|2020-12-16 20:08:20|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1608149310000|2020-12-16 20:08:30|1034.7|1029.7|1034.4|1029.4|1034.8|1029.8|1034.4|1029.4|7
1608149320000|2020-12-16 20:08:40|1034.5|1029.5|1034.5|1029.5|1034.7|1029.7|1034.2|1029.2|11
1608149330000|2020-12-16 20:08:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|4
1608149340000|2020-12-16 20:09:00|1034.8|1029.8|1034.9|1029.9|1035.1|1030.1|1034.8|1029.8|13
1608149350000|2020-12-16 20:09:10|1034.8|1029.8|1034.6|1029.6|1034.8|1029.8|1034.5|1029.5|6
1608149360000|2020-12-16 20:09:20|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|3
1608149370000|2020-12-16 20:09:30|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|3
1608149380000|2020-12-16 20:09:40|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|9
1608149390000|2020-12-16 20:09:50|1034.3|1029.3|1034.3|1029.3|1034.5|1029.5|1034.2|1029.2|7
1608149400000|2020-12-16 20:10:00|1034.4|1029.4|1034.1|1029.1|1034.5|1029.5|1033.9|1028.9|9
1608149420000|2020-12-16 20:10:20|1034|1029|1034.4|1029.4|1034.4|1029.4|1034|1029|7
1608149430000|2020-12-16 20:10:30|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|5
1608149440000|2020-12-16 20:10:40|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|3
1608149450000|2020-12-16 20:10:50|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.3|1029.3|4
1608149460000|2020-12-16 20:11:00|1034.3|1029.3|1033.9|1028.9|1034.4|1029.4|1033.7|1028.7|8
1608149470000|2020-12-16 20:11:10|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|10
1608149480000|2020-12-16 20:11:20|1033.7|1028.7|1033.9|1028.9|1034|1029|1033.7|1028.7|7
1608149490000|2020-12-16 20:11:30|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1608149500000|2020-12-16 20:11:40|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|5
1608149510000|2020-12-16 20:11:50|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608149520000|2020-12-16 20:12:00|1033.6|1028.6|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|5
1608149530000|2020-12-16 20:12:10|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|4
1608149540000|2020-12-16 20:12:20|1033.4|1028.4|1033.8|1028.8|1033.8|1028.8|1033.3|1028.3|6
1608149550000|2020-12-16 20:12:30|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|2
1608149560000|2020-12-16 20:12:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1608149570000|2020-12-16 20:12:50|1033.8|1028.8|1033.9|1028.9|1034|1029|1033.8|1028.8|6
1608149580000|2020-12-16 20:13:00|1034|1029|1034|1029|1034|1029|1034|1029|1
1608149600000|2020-12-16 20:13:20|1033.9|1028.9|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|3
1608149610000|2020-12-16 20:13:30|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608149620000|2020-12-16 20:13:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1608149630000|2020-12-16 20:13:50|1034.1|1029.1|1033.7|1028.7|1034.1|1029.1|1033.7|1028.7|9
1608149640000|2020-12-16 20:14:00|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|6
1608149650000|2020-12-16 20:14:10|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.4|1028.4|9
1608149660000|2020-12-16 20:14:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608149670000|2020-12-16 20:14:30|1033.6|1028.6|1033.5|1028.5|1033.7|1028.7|1033.4|1028.4|8
1608149680000|2020-12-16 20:14:40|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|5
1608149690000|2020-12-16 20:14:50|1033.6|1028.6|1033.6|1028.6|1033.9|1028.9|1033.5|1028.5|7
1608149700000|2020-12-16 20:15:00|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|3
1608149710000|2020-12-16 20:15:10|1033.5|1028.5|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|6
1608149720000|2020-12-16 20:15:20|1033.3|1028.3|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|4
1608149730000|2020-12-16 20:15:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|8
1608149740000|2020-12-16 20:15:40|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|6
1608149750000|2020-12-16 20:15:50|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|5
1608149760000|2020-12-16 20:16:00|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|2
1608149770000|2020-12-16 20:16:10|1034.1|1029.1|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|3
1608149780000|2020-12-16 20:16:20|1034.2|1029.2|1033.9|1028.9|1034.2|1029.2|1033.9|1028.9|2
1608149790000|2020-12-16 20:16:30|1034|1029|1034|1029|1034|1029|1034|1029|1
1608149800000|2020-12-16 20:16:40|1033.9|1028.9|1034.6|1029.6|1034.6|1029.6|1033.9|1028.9|4
1608149820000|2020-12-16 20:17:00|1034.5|1029.5|1034.4|1029.4|1034.6|1029.6|1034.4|1029.4|7
1608149830000|2020-12-16 20:17:10|1034.5|1029.5|1034.3|1029.3|1034.5|1029.5|1034.3|1029.3|3
1608149850000|2020-12-16 20:17:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1608149860000|2020-12-16 20:17:40|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608149870000|2020-12-16 20:17:50|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1608149900000|2020-12-16 20:18:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|6
1608149910000|2020-12-16 20:18:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1608149920000|2020-12-16 20:18:40|1034.5|1029.5|1034.1|1029.1|1034.5|1029.5|1034|1029|8
1608149930000|2020-12-16 20:18:50|1034.4|1029.4|1034.3|1029.3|1034.4|1029.4|1034.3|1029.3|2
1608149940000|2020-12-16 20:19:00|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|5
1608149950000|2020-12-16 20:19:10|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|8
1608149960000|2020-12-16 20:19:20|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1608149970000|2020-12-16 20:19:30|1033.5|1028.5|1033.3|1028.3|1033.5|1028.5|1033.3|1028.3|2
1608149980000|2020-12-16 20:19:40|1033.4|1028.4|1034|1029|1034|1029|1033.4|1028.4|4
1608149990000|2020-12-16 20:19:50|1033.9|1028.9|1034.2|1029.2|1034.2|1029.2|1033.9|1028.9|5
1608150000000|2020-12-16 20:20:00|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608150010000|2020-12-16 20:20:10|1034.3|1029.3|1034.5|1029.5|1034.6|1029.6|1034.3|1029.3|4
1608150020000|2020-12-16 20:20:20|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|3
1608150030000|2020-12-16 20:20:30|1034.7|1029.7|1035.1|1030.1|1035.1|1030.1|1034.7|1029.7|3
1608150040000|2020-12-16 20:20:40|1035|1030|1035.1|1030.1|1035.3|1030.3|1035|1030|7
1608150050000|2020-12-16 20:20:50|1035.2|1030.2|1035.6|1030.6|1035.6|1030.6|1035.2|1030.2|8
1608150060000|2020-12-16 20:21:00|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035|1030|13
1608150070000|2020-12-16 20:21:10|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|4
1608150080000|2020-12-16 20:21:20|1035.2|1030.2|1035|1030|1035.2|1030.2|1034.9|1029.9|8
1608150090000|2020-12-16 20:21:30|1035.1|1030.1|1035|1030|1035.1|1030.1|1034.8|1029.8|6
1608150100000|2020-12-16 20:21:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608150110000|2020-12-16 20:21:50|1035|1030|1035.2|1030.2|1035.2|1030.2|1035|1030|3
1608150120000|2020-12-16 20:22:00|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1034.9|1029.9|5
1608150130000|2020-12-16 20:22:10|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035|1030|7
1608150140000|2020-12-16 20:22:20|1035|1030|1035.4|1030.4|1035.4|1030.4|1035|1030|6
1608150150000|2020-12-16 20:22:30|1035.3|1030.3|1035|1030|1035.3|1030.3|1035|1030|14
1608150160000|2020-12-16 20:22:40|1034.9|1029.9|1035.3|1030.3|1035.3|1030.3|1034.9|1029.9|7
1608150170000|2020-12-16 20:22:50|1035.2|1030.2|1035.1|1030.1|1035.4|1030.4|1035.1|1030.1|8
1608150180000|2020-12-16 20:23:00|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1608150190000|2020-12-16 20:23:10|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|4
1608150210000|2020-12-16 20:23:30|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|4
1608150220000|2020-12-16 20:23:40|1035.3|1030.3|1035.7|1030.7|1035.7|1030.7|1035.3|1030.3|8
1608150230000|2020-12-16 20:23:50|1035.6|1030.6|1035.9|1030.9|1036.1|1031.1|1035.6|1030.6|6
1608150240000|2020-12-16 20:24:00|1036|1031|1036|1031|1036.2|1031.2|1035.9|1030.9|8
1608150250000|2020-12-16 20:24:10|1035.9|1030.9|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|3
1608150260000|2020-12-16 20:24:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|4
1608150270000|2020-12-16 20:24:30|1036.1|1031.1|1035.9|1030.9|1036.1|1031.1|1035.9|1030.9|3
1608150280000|2020-12-16 20:24:40|1036|1031|1036.1|1031.1|1036.3|1031.3|1036|1031|5
1608150290000|2020-12-16 20:24:50|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1608150300000|2020-12-16 20:25:00|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|7
1608150310000|2020-12-16 20:25:10|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|6
1608150320000|2020-12-16 20:25:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|8
1608150330000|2020-12-16 20:25:30|1036.2|1031.2|1036.3|1031.3|1036.5|1031.5|1036.2|1031.2|4
1608150340000|2020-12-16 20:25:40|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1608150350000|2020-12-16 20:25:50|1036.2|1031.2|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|3
1608150360000|2020-12-16 20:26:00|1036.7|1031.7|1037.3|1032.3|1037.3|1032.3|1036.7|1031.7|9
1608150370000|2020-12-16 20:26:10|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|2
1608150380000|2020-12-16 20:26:20|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037|1032|5
1608150390000|2020-12-16 20:26:30|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|4
1608150400000|2020-12-16 20:26:40|1037|1032|1036.9|1031.9|1037|1032|1036.7|1031.7|13
1608150410000|2020-12-16 20:26:50|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|10
1608150420000|2020-12-16 20:27:00|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|6
1608150430000|2020-12-16 20:27:10|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|4
1608150440000|2020-12-16 20:27:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|10
1608150450000|2020-12-16 20:27:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|2
1608150460000|2020-12-16 20:27:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|3
1608150470000|2020-12-16 20:27:50|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|4
1608150480000|2020-12-16 20:28:00|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|5
1608150490000|2020-12-16 20:28:10|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1608150500000|2020-12-16 20:28:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608150530000|2020-12-16 20:28:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608150540000|2020-12-16 20:29:00|1036.5|1031.5|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|4
1608150550000|2020-12-16 20:29:10|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036|1031|9
1608150560000|2020-12-16 20:29:20|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|2
1608150570000|2020-12-16 20:29:30|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1608150580000|2020-12-16 20:29:40|1036.2|1031.2|1036|1031|1036.2|1031.2|1036|1031|3
1608150590000|2020-12-16 20:29:50|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|4
1608150600000|2020-12-16 20:30:00|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036|1031|9
1608150610000|2020-12-16 20:30:10|1035.8|1030.8|1035.9|1030.9|1036.1|1031.1|1035.6|1030.6|10
1608150630000|2020-12-16 20:30:30|1035.8|1030.8|1035.7|1030.7|1035.9|1030.9|1035.6|1030.6|8
1608150640000|2020-12-16 20:30:40|1035.8|1030.8|1035.9|1030.9|1036|1031|1035.8|1030.8|6
1608150650000|2020-12-16 20:30:50|1035.8|1030.8|1036.1|1031.1|1036.1|1031.1|1035.8|1030.8|13
1608150660000|2020-12-16 20:31:00|1036|1031|1036.4|1031.4|1036.4|1031.4|1036|1031|4
1608150670000|2020-12-16 20:31:10|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.4|1031.4|11
1608150680000|2020-12-16 20:31:20|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|4
1608150690000|2020-12-16 20:31:30|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1608150700000|2020-12-16 20:31:40|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608150710000|2020-12-16 20:31:50|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|6
1608150720000|2020-12-16 20:32:00|1036.8|1031.8|1036.5|1031.5|1036.8|1031.8|1036.5|1031.5|5
1608150730000|2020-12-16 20:32:10|1036.6|1031.6|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|2
1608150740000|2020-12-16 20:32:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608150750000|2020-12-16 20:32:30|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608150760000|2020-12-16 20:32:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608150770000|2020-12-16 20:32:50|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|6
1608150780000|2020-12-16 20:33:00|1036.3|1031.3|1036.5|1031.5|1036.6|1031.6|1036.3|1031.3|4
1608150790000|2020-12-16 20:33:10|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|6
1608150800000|2020-12-16 20:33:20|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.4|1031.4|8
1608150810000|2020-12-16 20:33:30|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1608150820000|2020-12-16 20:33:40|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|2
1608150830000|2020-12-16 20:33:50|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|4
1608150840000|2020-12-16 20:34:00|1036.3|1031.3|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|4
1608150850000|2020-12-16 20:34:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|4
1608150860000|2020-12-16 20:34:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608150870000|2020-12-16 20:34:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|3
1608150880000|2020-12-16 20:34:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|5
1608150890000|2020-12-16 20:34:50|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|9
1608150900000|2020-12-16 20:35:00|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1608150910000|2020-12-16 20:35:10|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.1|1031.1|8
1608150920000|2020-12-16 20:35:20|1036.4|1031.4|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|3
1608150940000|2020-12-16 20:35:40|1036|1031|1036.6|1031.6|1036.6|1031.6|1036|1031|4
1608150950000|2020-12-16 20:35:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|3
1608150960000|2020-12-16 20:36:00|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|4
1608150970000|2020-12-16 20:36:10|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608150980000|2020-12-16 20:36:20|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|7
1608150990000|2020-12-16 20:36:30|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|2
1608151000000|2020-12-16 20:36:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|7
1608151010000|2020-12-16 20:36:50|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|5
1608151030000|2020-12-16 20:37:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608151040000|2020-12-16 20:37:20|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|5
1608151050000|2020-12-16 20:37:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608151060000|2020-12-16 20:37:40|1036.5|1031.5|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|2
1608151070000|2020-12-16 20:37:50|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1608151100000|2020-12-16 20:38:20|1037.1|1032.1|1036.4|1031.4|1037.1|1032.1|1036.4|1031.4|4
1608151110000|2020-12-16 20:38:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608151120000|2020-12-16 20:38:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608151130000|2020-12-16 20:38:50|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|3
1608151140000|2020-12-16 20:39:00|1036.5|1031.5|1036.2|1031.2|1036.5|1031.5|1036.1|1031.1|4
1608151150000|2020-12-16 20:39:10|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|2
1608151160000|2020-12-16 20:39:20|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|3
1608151170000|2020-12-16 20:39:30|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1608151180000|2020-12-16 20:39:40|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608151190000|2020-12-16 20:39:50|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|4
1608151200000|2020-12-16 20:40:00|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608151210000|2020-12-16 20:40:10|1036.7|1031.7|1036.4|1031.4|1036.7|1031.7|1036.3|1031.3|5
1608151220000|2020-12-16 20:40:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608151230000|2020-12-16 20:40:30|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.4|1031.4|6
1608151240000|2020-12-16 20:40:40|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|5
1608151250000|2020-12-16 20:40:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608151260000|2020-12-16 20:41:00|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|4
1608151270000|2020-12-16 20:41:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608151280000|2020-12-16 20:41:20|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|4
1608151290000|2020-12-16 20:41:30|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|4
1608151300000|2020-12-16 20:41:40|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|3
1608151310000|2020-12-16 20:41:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608151320000|2020-12-16 20:42:00|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|4
1608151330000|2020-12-16 20:42:10|1036.5|1031.5|1036.6|1031.6|1036.8|1031.8|1036.5|1031.5|9
1608151340000|2020-12-16 20:42:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1608151350000|2020-12-16 20:42:30|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|2
1608151360000|2020-12-16 20:42:40|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|4
1608151370000|2020-12-16 20:42:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608151380000|2020-12-16 20:43:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608151390000|2020-12-16 20:43:10|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608151400000|2020-12-16 20:43:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608151410000|2020-12-16 20:43:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608151420000|2020-12-16 20:43:40|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|4
1608151430000|2020-12-16 20:43:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608151460000|2020-12-16 20:44:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608151470000|2020-12-16 20:44:30|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1608151480000|2020-12-16 20:44:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608151490000|2020-12-16 20:44:50|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|3
1608151500000|2020-12-16 20:45:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608151510000|2020-12-16 20:45:10|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|4
1608151520000|2020-12-16 20:45:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608151530000|2020-12-16 20:45:30|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037|1032|7
1608151540000|2020-12-16 20:45:40|1037|1032|1037.3|1032.3|1037.3|1032.3|1037|1032|3
1608151550000|2020-12-16 20:45:50|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037|1032|4
1608151570000|2020-12-16 20:46:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608151580000|2020-12-16 20:46:20|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1608151590000|2020-12-16 20:46:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1608151600000|2020-12-16 20:46:40|1037.3|1032.3|1037.9|1032.9|1037.9|1032.9|1037.3|1032.3|6
1608151610000|2020-12-16 20:46:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1608151620000|2020-12-16 20:47:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608151630000|2020-12-16 20:47:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608151650000|2020-12-16 20:47:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151660000|2020-12-16 20:47:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608151670000|2020-12-16 20:47:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151680000|2020-12-16 20:48:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1608151690000|2020-12-16 20:48:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151700000|2020-12-16 20:48:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608151710000|2020-12-16 20:48:30|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|4
1608151720000|2020-12-16 20:48:40|1037.7|1032.7|1037.9|1032.9|1038.1|1033.1|1037.7|1032.7|7
1608151730000|2020-12-16 20:48:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608151740000|2020-12-16 20:49:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608151750000|2020-12-16 20:49:10|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|5
1608151760000|2020-12-16 20:49:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608151770000|2020-12-16 20:49:30|1037.9|1032.9|1038.2|1033.2|1038.2|1033.2|1037.9|1032.9|3
1608151780000|2020-12-16 20:49:40|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|2
1608151790000|2020-12-16 20:49:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|3
1608151800000|2020-12-16 20:50:00|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.8|1032.8|6
1608151810000|2020-12-16 20:50:10|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|3
1608151820000|2020-12-16 20:50:20|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.7|1032.7|4
1608151840000|2020-12-16 20:50:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|6
1608151850000|2020-12-16 20:50:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1608151860000|2020-12-16 20:51:00|1037.7|1032.7|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|12
1608151870000|2020-12-16 20:51:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608151880000|2020-12-16 20:51:20|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|6
1608151890000|2020-12-16 20:51:30|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|10
1608151900000|2020-12-16 20:51:40|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|11
1608151910000|2020-12-16 20:51:50|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|3
1608151920000|2020-12-16 20:52:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|5
1608151940000|2020-12-16 20:52:20|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1608151950000|2020-12-16 20:52:30|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.4|1032.4|7
1608151960000|2020-12-16 20:52:40|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|13
1608151970000|2020-12-16 20:52:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608151980000|2020-12-16 20:53:00|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|3
1608151990000|2020-12-16 20:53:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608152000000|2020-12-16 20:53:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608152010000|2020-12-16 20:53:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608152020000|2020-12-16 20:53:40|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608152030000|2020-12-16 20:53:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|10
1608152040000|2020-12-16 20:54:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608152050000|2020-12-16 20:54:10|1037.6|1032.6|1037.3|1032.3|1037.6|1032.6|1037.2|1032.2|4
1608152060000|2020-12-16 20:54:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608152070000|2020-12-16 20:54:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|6
1608152080000|2020-12-16 20:54:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608152100000|2020-12-16 20:55:00|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1608152110000|2020-12-16 20:55:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608152130000|2020-12-16 20:55:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608152140000|2020-12-16 20:55:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608152150000|2020-12-16 20:55:50|1036.3|1031.3|1036.1|1031.1|1036.4|1031.4|1036.1|1031.1|8
1608152160000|2020-12-16 20:56:00|1036|1031|1036.1|1031.1|1036.2|1031.2|1035.9|1030.9|4
1608152170000|2020-12-16 20:56:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1608152180000|2020-12-16 20:56:20|1036.1|1031.1|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|4
1608152190000|2020-12-16 20:56:30|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1608152200000|2020-12-16 20:56:40|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1608152210000|2020-12-16 20:56:50|1036|1031|1036|1031|1036|1031|1035.9|1030.9|7
1608152220000|2020-12-16 20:57:00|1036.2|1031.2|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|3
1608152230000|2020-12-16 20:57:10|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1608152240000|2020-12-16 20:57:20|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|3
1608152250000|2020-12-16 20:57:30|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1608152260000|2020-12-16 20:57:40|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1608152270000|2020-12-16 20:57:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608152280000|2020-12-16 20:58:00|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608152290000|2020-12-16 20:58:10|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037|1032|7
1608152300000|2020-12-16 20:58:20|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|6
1608152310000|2020-12-16 20:58:30|1037.6|1032.6|1037.7|1032.7|1037.8|1032.8|1037.5|1032.5|8
1608152320000|2020-12-16 20:58:40|1037.6|1032.6|1037.2|1032.2|1037.6|1032.6|1037.2|1032.2|3
1608152330000|2020-12-16 20:58:50|1037.1|1032.1|1037.2|1032.2|1037.4|1032.4|1037|1032|11
1608152340000|2020-12-16 20:59:00|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1036.9|1031.9|10
1608152350000|2020-12-16 20:59:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|5
1608152360000|2020-12-16 20:59:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.5|1032.5|5
1608152370000|2020-12-16 20:59:30|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608152380000|2020-12-16 20:59:40|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1037.9|1032.9|3
1608152390000|2020-12-16 20:59:50|1038.3|1033.3|1038.7|1033.7|1038.7|1033.7|1038.3|1033.3|2
1608152400000|2020-12-16 21:00:00|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|6
1608152410000|2020-12-16 21:00:10|1038.3|1033.3|1038|1033|1038.5|1033.5|1038|1033|11
1608152420000|2020-12-16 21:00:20|1037.8|1032.8|1037.7|1032.7|1037.9|1032.9|1037.5|1032.5|5
1608152430000|2020-12-16 21:00:30|1037.8|1032.8|1038|1033|1038.1|1033.1|1037.8|1032.8|6
1608152440000|2020-12-16 21:00:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608152450000|2020-12-16 21:00:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608152460000|2020-12-16 21:01:00|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|11
1608152470000|2020-12-16 21:01:10|1037.8|1032.8|1037.7|1032.7|1038|1033|1037.5|1032.5|6
1608152480000|2020-12-16 21:01:20|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.8|1032.8|9
1608152490000|2020-12-16 21:01:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608152500000|2020-12-16 21:01:40|1037.9|1032.9|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|3
1608152510000|2020-12-16 21:01:50|1037.2|1032.2|1037.3|1032.3|1037.6|1032.6|1037.1|1032.1|5
1608152520000|2020-12-16 21:02:00|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|4
1608152530000|2020-12-16 21:02:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608152550000|2020-12-16 21:02:30|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|4
1608152560000|2020-12-16 21:02:40|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1608152570000|2020-12-16 21:02:50|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|3
1608152580000|2020-12-16 21:03:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608152590000|2020-12-16 21:03:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608152600000|2020-12-16 21:03:20|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|7
1608152610000|2020-12-16 21:03:30|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608152650000|2020-12-16 21:04:10|1037.5|1032.5|1037.9|1032.9|1037.9|1032.9|1037.5|1032.5|5
1608152660000|2020-12-16 21:04:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608152670000|2020-12-16 21:04:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608152690000|2020-12-16 21:04:50|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.2|1033.2|3
1608152700000|2020-12-16 21:05:00|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|4
1608152710000|2020-12-16 21:05:10|1038.1|1033.1|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|7
1608152730000|2020-12-16 21:05:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|6
1608152740000|2020-12-16 21:05:40|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608152750000|2020-12-16 21:05:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608152770000|2020-12-16 21:06:10|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|2
1608152780000|2020-12-16 21:06:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608152790000|2020-12-16 21:06:30|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|6
1608152800000|2020-12-16 21:06:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608152820000|2020-12-16 21:07:00|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|5
1608152840000|2020-12-16 21:07:20|1037.2|1032.2|1037.1|1032.1|1037.3|1032.3|1037|1032|5
1608152850000|2020-12-16 21:07:30|1037.2|1032.2|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|3
1608152860000|2020-12-16 21:07:40|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|3
1608152870000|2020-12-16 21:07:50|1036.9|1031.9|1037.4|1032.4|1037.5|1032.5|1036.9|1031.9|6
1608152880000|2020-12-16 21:08:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608152890000|2020-12-16 21:08:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608152910000|2020-12-16 21:08:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608152920000|2020-12-16 21:08:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608152930000|2020-12-16 21:08:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608152940000|2020-12-16 21:09:00|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.8|1032.8|3
1608152950000|2020-12-16 21:09:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|6
1608152970000|2020-12-16 21:09:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608152980000|2020-12-16 21:09:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608153000000|2020-12-16 21:10:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608153010000|2020-12-16 21:10:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608153030000|2020-12-16 21:10:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608153040000|2020-12-16 21:10:40|1037.3|1032.3|1037|1032|1037.4|1032.4|1037|1032|3
1608153050000|2020-12-16 21:10:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153070000|2020-12-16 21:11:10|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|5
1608153080000|2020-12-16 21:11:20|1036.6|1031.6|1036.7|1031.7|1036.9|1031.9|1036.5|1031.5|5
1608153090000|2020-12-16 21:11:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608153110000|2020-12-16 21:11:50|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608153120000|2020-12-16 21:12:00|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|4
1608153130000|2020-12-16 21:12:10|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|4
1608153140000|2020-12-16 21:12:20|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608153150000|2020-12-16 21:12:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153160000|2020-12-16 21:12:40|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608153190000|2020-12-16 21:13:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608153240000|2020-12-16 21:14:00|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153250000|2020-12-16 21:14:10|1037|1032|1037|1032|1037|1032|1036.8|1031.8|3
1608153260000|2020-12-16 21:14:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608153300000|2020-12-16 21:15:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1608153330000|2020-12-16 21:15:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608153350000|2020-12-16 21:15:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608153360000|2020-12-16 21:16:00|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|3
1608153390000|2020-12-16 21:16:30|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608153420000|2020-12-16 21:17:00|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1608153450000|2020-12-16 21:17:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608153480000|2020-12-16 21:18:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1608153500000|2020-12-16 21:18:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608153510000|2020-12-16 21:18:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608153520000|2020-12-16 21:18:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608153550000|2020-12-16 21:19:10|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1608153560000|2020-12-16 21:19:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608153570000|2020-12-16 21:19:30|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608153620000|2020-12-16 21:20:20|1037|1032|1036.8|1031.8|1037|1032|1036.7|1031.7|3
1608153680000|2020-12-16 21:21:20|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608153700000|2020-12-16 21:21:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608153730000|2020-12-16 21:22:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1608153750000|2020-12-16 21:22:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608153780000|2020-12-16 21:23:00|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1608153790000|2020-12-16 21:23:10|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1608153800000|2020-12-16 21:23:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608153810000|2020-12-16 21:23:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1608153830000|2020-12-16 21:23:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608153850000|2020-12-16 21:24:10|1036|1031|1035.8|1030.8|1036.1|1031.1|1035.8|1030.8|4
1608153860000|2020-12-16 21:24:20|1036|1031|1036|1031|1036|1031|1035.9|1030.9|3
1608153880000|2020-12-16 21:24:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|3
1608153900000|2020-12-16 21:25:00|1035.8|1030.8|1035.6|1030.6|1035.8|1030.8|1035.6|1030.6|3
1608153910000|2020-12-16 21:25:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608153930000|2020-12-16 21:25:30|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1608153950000|2020-12-16 21:25:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608153960000|2020-12-16 21:26:00|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|3
1608153970000|2020-12-16 21:26:10|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1608153980000|2020-12-16 21:26:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608154020000|2020-12-16 21:27:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608154060000|2020-12-16 21:27:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154090000|2020-12-16 21:28:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154120000|2020-12-16 21:28:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154130000|2020-12-16 21:28:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608154140000|2020-12-16 21:29:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154200000|2020-12-16 21:30:00|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|3
1608154210000|2020-12-16 21:30:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154240000|2020-12-16 21:30:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608154250000|2020-12-16 21:30:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154260000|2020-12-16 21:31:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154270000|2020-12-16 21:31:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608154280000|2020-12-16 21:31:20|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1608154290000|2020-12-16 21:31:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154310000|2020-12-16 21:31:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1608154320000|2020-12-16 21:32:00|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1608154330000|2020-12-16 21:32:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154340000|2020-12-16 21:32:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1608154350000|2020-12-16 21:32:30|1036|1031|1035.7|1030.7|1036|1031|1035.7|1030.7|2
1608154360000|2020-12-16 21:32:40|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|3
1608154400000|2020-12-16 21:33:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1608154420000|2020-12-16 21:33:40|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1608154430000|2020-12-16 21:33:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1608154450000|2020-12-16 21:34:10|1036|1031|1036|1031|1036.1|1031.1|1036|1031|3
1608154480000|2020-12-16 21:34:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608154490000|2020-12-16 21:34:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1608154510000|2020-12-16 21:35:10|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1608154520000|2020-12-16 21:35:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608154530000|2020-12-16 21:35:30|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|3
1608154540000|2020-12-16 21:35:40|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|9
1608154550000|2020-12-16 21:35:50|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|4
1608154560000|2020-12-16 21:36:00|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608154590000|2020-12-16 21:36:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1608154620000|2020-12-16 21:37:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608154630000|2020-12-16 21:37:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608154670000|2020-12-16 21:37:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608154680000|2020-12-16 21:38:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|5
1608154690000|2020-12-16 21:38:10|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|4
1608154700000|2020-12-16 21:38:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608154710000|2020-12-16 21:38:30|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608154720000|2020-12-16 21:38:40|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608154730000|2020-12-16 21:38:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608154740000|2020-12-16 21:39:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608154770000|2020-12-16 21:39:30|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608154780000|2020-12-16 21:39:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608154800000|2020-12-16 21:40:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608154900000|2020-12-16 21:41:40|1036.7|1031.7|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|5
1608154910000|2020-12-16 21:41:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|4
1608154920000|2020-12-16 21:42:00|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608154930000|2020-12-16 21:42:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1608154940000|2020-12-16 21:42:20|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1608154960000|2020-12-16 21:42:40|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|4
1608155000000|2020-12-16 21:43:20|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|3
1608155010000|2020-12-16 21:43:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608155020000|2020-12-16 21:43:40|1037|1032|1037|1032|1037|1032|1037|1032|1
1608155030000|2020-12-16 21:43:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608155070000|2020-12-16 21:44:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608155090000|2020-12-16 21:44:50|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1608155100000|2020-12-16 21:45:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608155140000|2020-12-16 21:45:40|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1608155150000|2020-12-16 21:45:50|1036.8|1031.8|1036.8|1031.8|1037|1032|1036.8|1031.8|5
1608155200000|2020-12-16 21:46:40|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608155210000|2020-12-16 21:46:50|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608155270000|2020-12-16 21:47:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608155280000|2020-12-16 21:48:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608155290000|2020-12-16 21:48:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608155310000|2020-12-16 21:48:30|1037|1032|1036.7|1031.7|1037|1032|1036.7|1031.7|6
1608155330000|2020-12-16 21:48:50|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|2
1608155340000|2020-12-16 21:49:00|1036.9|1031.9|1037.4|1032.4|1037.4|1032.4|1036.9|1031.9|5
1608155350000|2020-12-16 21:49:10|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|8
1608155370000|2020-12-16 21:49:30|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|2
1608155380000|2020-12-16 21:49:40|1037.7|1032.7|1037.9|1032.9|1038|1033|1037.5|1032.5|13
1608155390000|2020-12-16 21:49:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1608155400000|2020-12-16 21:50:00|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|2
1608155410000|2020-12-16 21:50:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608155430000|2020-12-16 21:50:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608155460000|2020-12-16 21:51:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608155490000|2020-12-16 21:51:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608155530000|2020-12-16 21:52:10|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1608155580000|2020-12-16 21:53:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608155620000|2020-12-16 21:53:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608155630000|2020-12-16 21:53:50|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1608155700000|2020-12-16 21:55:00|1037.8|1032.8|1038.2|1033.2|1038.2|1033.2|1037.8|1032.8|3
1608155710000|2020-12-16 21:55:10|1038.6|1033.6|1038.5|1033.5|1038.7|1033.7|1038.3|1033.3|4
1608155790000|2020-12-16 21:56:30|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1608155800000|2020-12-16 21:56:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608155830000|2020-12-16 21:57:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608155850000|2020-12-16 21:57:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608155870000|2020-12-16 21:57:50|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1608155880000|2020-12-16 21:58:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608155890000|2020-12-16 21:58:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608155920000|2020-12-16 21:58:40|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608155960000|2020-12-16 21:59:20|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|3
1608155970000|2020-12-16 21:59:30|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|3
1608159630000|2020-12-16 23:00:30|1045.2|1027.2|1045.2|1027.2|1045.2|1027.2|1045.2|1027.2|1
1608159650000|2020-12-16 23:00:50|1045.3|1027.3|1045.4|1027.4|1045.4|1027.4|1045.3|1027.3|2
1608159680000|2020-12-16 23:01:20|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1
1608159690000|2020-12-16 23:01:30|1045.2|1027.2|1044.7|1026.7|1045.2|1027.2|1044.7|1026.7|2
1608159700000|2020-12-16 23:01:40|1045.2|1027.2|1045.9|1027.9|1045.9|1027.9|1045.2|1027.2|2
1608159720000|2020-12-16 23:02:00|1045.8|1027.8|1045|1027|1045.8|1027.8|1045|1027|3
1608159730000|2020-12-16 23:02:10|1045.5|1027.5|1045.5|1027.5|1045.5|1027.5|1045.5|1027.5|1
1608159740000|2020-12-16 23:02:20|1045.4|1027.4|1045.4|1027.4|1045.4|1027.4|1045.4|1027.4|1
1608159750000|2020-12-16 23:02:30|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1045.3|1027.3|1
1608159760000|2020-12-16 23:02:40|1045.4|1027.4|1045.5|1027.5|1045.5|1027.5|1045.4|1027.4|2
1608159770000|2020-12-16 23:02:50|1046|1028|1045.8|1027.8|1046|1028|1045.8|1027.8|2
1608159780000|2020-12-16 23:03:00|1046.1|1028.1|1046.2|1028.2|1046.2|1028.2|1046.1|1028.1|2
1608159810000|2020-12-16 23:03:30|1046.5|1028.5|1046.5|1028.5|1046.5|1028.5|1046.5|1028.5|1
1608159830000|2020-12-16 23:03:50|1046.2|1028.2|1046.1|1028.1|1046.2|1028.2|1046.1|1028.1|2
1608159840000|2020-12-16 23:04:00|1046.2|1028.2|1046.1|1028.1|1046.2|1028.2|1046.1|1028.1|2
1608159870000|2020-12-16 23:04:30|1045.9|1027.9|1039.4|1034.4|1047.2|1034.7|1039.4|1027.9|5
1608159890000|2020-12-16 23:04:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608159900000|2020-12-16 23:05:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608159910000|2020-12-16 23:05:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608159920000|2020-12-16 23:05:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608159950000|2020-12-16 23:05:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608159960000|2020-12-16 23:06:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608159970000|2020-12-16 23:06:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608160000000|2020-12-16 23:06:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608160010000|2020-12-16 23:06:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608160080000|2020-12-16 23:08:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608160110000|2020-12-16 23:08:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608160130000|2020-12-16 23:08:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608160140000|2020-12-16 23:09:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608160150000|2020-12-16 23:09:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|3
1608160200000|2020-12-16 23:10:00|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1608160240000|2020-12-16 23:10:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608160250000|2020-12-16 23:10:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608160310000|2020-12-16 23:11:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608160330000|2020-12-16 23:12:10|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608160340000|2020-12-16 23:12:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|4
1608160350000|2020-12-16 23:12:30|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1608160360000|2020-12-16 23:12:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608160370000|2020-12-16 23:12:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608160380000|2020-12-16 23:13:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038|1033|3
1608160390000|2020-12-16 23:13:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608160400000|2020-12-16 23:13:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608160410000|2020-12-16 23:13:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608160460000|2020-12-16 23:14:20|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608160480000|2020-12-16 23:14:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608160600000|2020-12-16 23:16:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608160610000|2020-12-16 23:16:50|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1608160630000|2020-12-16 23:17:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608160640000|2020-12-16 23:17:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608160650000|2020-12-16 23:17:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608160690000|2020-12-16 23:18:10|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608160700000|2020-12-16 23:18:20|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|2
1608160720000|2020-12-16 23:18:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608160790000|2020-12-16 23:19:50|1037.7|1032.7|1038.2|1033.2|1038.2|1033.2|1037.7|1032.7|4
1608160800000|2020-12-16 23:20:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608160810000|2020-12-16 23:20:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608160820000|2020-12-16 23:20:20|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1608160830000|2020-12-16 23:20:30|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1608160840000|2020-12-16 23:20:40|1038.8|1033.8|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|3
1608160850000|2020-12-16 23:20:50|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1608160860000|2020-12-16 23:21:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608160900000|2020-12-16 23:21:40|1038.5|1033.5|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1608160910000|2020-12-16 23:21:50|1038.7|1033.7|1039.1|1034.1|1039.1|1034.1|1038.7|1033.7|3
1608160920000|2020-12-16 23:22:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608160930000|2020-12-16 23:22:10|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|2
1608160940000|2020-12-16 23:22:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608160950000|2020-12-16 23:22:30|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608161020000|2020-12-16 23:23:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608161060000|2020-12-16 23:24:20|1038.8|1033.8|1039.1|1034.1|1039.1|1034.1|1038.8|1033.8|3
1608161100000|2020-12-16 23:25:00|1039|1034|1039|1034|1039|1034|1039|1034|1
1608161160000|2020-12-16 23:26:00|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1608161210000|2020-12-16 23:26:50|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608161220000|2020-12-16 23:27:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608161350000|2020-12-16 23:29:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608161360000|2020-12-16 23:29:20|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|4
1608161490000|2020-12-16 23:31:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608161530000|2020-12-16 23:32:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608161540000|2020-12-16 23:32:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608161570000|2020-12-16 23:32:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608161580000|2020-12-16 23:33:00|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|2
1608161600000|2020-12-16 23:33:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608161610000|2020-12-16 23:33:30|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608161620000|2020-12-16 23:33:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608161630000|2020-12-16 23:33:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608161640000|2020-12-16 23:34:00|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608161670000|2020-12-16 23:34:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608161700000|2020-12-16 23:35:00|1040|1035|1039.6|1034.6|1040|1035|1039.6|1034.6|3
1608161710000|2020-12-16 23:35:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608161730000|2020-12-16 23:35:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608161790000|2020-12-16 23:36:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1608161830000|2020-12-16 23:37:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608161840000|2020-12-16 23:37:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608161910000|2020-12-16 23:38:30|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608161920000|2020-12-16 23:38:40|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1608161930000|2020-12-16 23:38:50|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|2
1608161940000|2020-12-16 23:39:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608161980000|2020-12-16 23:39:40|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|3
1608161990000|2020-12-16 23:39:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1608162000000|2020-12-16 23:40:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608162010000|2020-12-16 23:40:10|1039.2|1034.2|1038.7|1033.7|1039.2|1034.2|1038.7|1033.7|2
1608162020000|2020-12-16 23:40:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608162040000|2020-12-16 23:40:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608162060000|2020-12-16 23:41:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1608162090000|2020-12-16 23:41:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|4
1608162110000|2020-12-16 23:41:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608162120000|2020-12-16 23:42:00|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|3
1608162130000|2020-12-16 23:42:10|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608162140000|2020-12-16 23:42:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1608162170000|2020-12-16 23:42:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608162190000|2020-12-16 23:43:10|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|3
1608162220000|2020-12-16 23:43:40|1038.1|1033.1|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|2
1608162230000|2020-12-16 23:43:50|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608162240000|2020-12-16 23:44:00|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608162260000|2020-12-16 23:44:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608162270000|2020-12-16 23:44:30|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|3
1608162280000|2020-12-16 23:44:40|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|2
1608162350000|2020-12-16 23:45:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608162360000|2020-12-16 23:46:00|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|2
1608162370000|2020-12-16 23:46:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162410000|2020-12-16 23:46:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162420000|2020-12-16 23:47:00|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|6
1608162440000|2020-12-16 23:47:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608162480000|2020-12-16 23:48:00|1038.9|1033.9|1039.2|1034.2|1039.3|1034.3|1038.9|1033.9|4
1608162510000|2020-12-16 23:48:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608162520000|2020-12-16 23:48:40|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|3
1608162540000|2020-12-16 23:49:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608162550000|2020-12-16 23:49:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608162560000|2020-12-16 23:49:20|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608162570000|2020-12-16 23:49:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162590000|2020-12-16 23:49:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1608162610000|2020-12-16 23:50:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608162630000|2020-12-16 23:50:30|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608162640000|2020-12-16 23:50:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162650000|2020-12-16 23:50:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1608162660000|2020-12-16 23:51:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608162690000|2020-12-16 23:51:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608162710000|2020-12-16 23:51:50|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|4
1608162720000|2020-12-16 23:52:00|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608162760000|2020-12-16 23:52:40|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608162770000|2020-12-16 23:52:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162800000|2020-12-16 23:53:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608162820000|2020-12-16 23:53:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162830000|2020-12-16 23:53:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1608162880000|2020-12-16 23:54:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608162890000|2020-12-16 23:54:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608162900000|2020-12-16 23:55:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1608162930000|2020-12-16 23:55:30|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608162950000|2020-12-16 23:55:50|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608162960000|2020-12-16 23:56:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608162970000|2020-12-16 23:56:10|1038.2|1033.2|1037.9|1032.9|1038.2|1033.2|1037.8|1032.8|5
1608162980000|2020-12-16 23:56:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608162990000|2020-12-16 23:56:30|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|5
1608163000000|2020-12-16 23:56:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1608163010000|2020-12-16 23:56:50|1038|1033|1038.1|1033.1|1038.2|1033.2|1038|1033|4
1608163020000|2020-12-16 23:57:00|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608163040000|2020-12-16 23:57:20|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608163060000|2020-12-16 23:57:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|4
1608163070000|2020-12-16 23:57:50|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608163080000|2020-12-16 23:58:00|1038|1033|1037.7|1032.7|1038.1|1033.1|1037.7|1032.7|3
1608163090000|2020-12-16 23:58:10|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1608163110000|2020-12-16 23:58:30|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163140000|2020-12-16 23:59:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|4
1608163150000|2020-12-16 23:59:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1608163160000|2020-12-16 23:59:20|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|7
1608163170000|2020-12-16 23:59:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608163190000|2020-12-16 23:59:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608163200000|2020-12-17 00:00:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|3
1608163210000|2020-12-17 00:00:10|1037.8|1032.8|1038.1|1033.1|1038.2|1033.2|1037.8|1032.8|3
1608163220000|2020-12-17 00:00:20|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|3
1608163230000|2020-12-17 00:00:30|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|3
1608163240000|2020-12-17 00:00:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608163250000|2020-12-17 00:00:50|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|2
1608163260000|2020-12-17 00:01:00|1038.5|1033.5|1038.1|1033.1|1038.5|1033.5|1038.1|1033.1|3
1608163290000|2020-12-17 00:01:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1608163300000|2020-12-17 00:01:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608163320000|2020-12-17 00:02:00|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1608163350000|2020-12-17 00:02:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608163370000|2020-12-17 00:02:50|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608163380000|2020-12-17 00:03:00|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608163390000|2020-12-17 00:03:10|1038|1033|1037.5|1032.5|1038.1|1033.1|1037.5|1032.5|8
1608163400000|2020-12-17 00:03:20|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|6
1608163410000|2020-12-17 00:03:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|7
1608163420000|2020-12-17 00:03:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163430000|2020-12-17 00:03:50|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|5
1608163440000|2020-12-17 00:04:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163460000|2020-12-17 00:04:20|1037.2|1032.2|1037.3|1032.3|1037.5|1032.5|1037.1|1032.1|5
1608163470000|2020-12-17 00:04:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1608163480000|2020-12-17 00:04:40|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1608163490000|2020-12-17 00:04:50|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1608163560000|2020-12-17 00:06:00|1037.2|1032.2|1037.8|1032.8|1037.8|1032.8|1037.2|1032.2|3
1608163580000|2020-12-17 00:06:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1608163600000|2020-12-17 00:06:40|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|2
1608163610000|2020-12-17 00:06:50|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|2
1608163630000|2020-12-17 00:07:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608163640000|2020-12-17 00:07:20|1038|1033|1037.6|1032.6|1038|1033|1037.6|1032.6|3
1608163660000|2020-12-17 00:07:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163670000|2020-12-17 00:07:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608163680000|2020-12-17 00:08:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608163690000|2020-12-17 00:08:10|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1608163700000|2020-12-17 00:08:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163720000|2020-12-17 00:08:40|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|3
1608163730000|2020-12-17 00:08:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608163740000|2020-12-17 00:09:00|1037.7|1032.7|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|3
1608163770000|2020-12-17 00:09:30|1038.2|1033.2|1037.9|1032.9|1038.2|1033.2|1037.9|1032.9|2
1608163780000|2020-12-17 00:09:40|1037.8|1032.8|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|4
1608163800000|2020-12-17 00:10:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163810000|2020-12-17 00:10:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608163820000|2020-12-17 00:10:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163830000|2020-12-17 00:10:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608163840000|2020-12-17 00:10:40|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608163850000|2020-12-17 00:10:50|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|4
1608163860000|2020-12-17 00:11:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608163870000|2020-12-17 00:11:10|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1608163880000|2020-12-17 00:11:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163890000|2020-12-17 00:11:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608163900000|2020-12-17 00:11:40|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|8
1608163910000|2020-12-17 00:11:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608163930000|2020-12-17 00:12:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608163960000|2020-12-17 00:12:40|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|5
1608163970000|2020-12-17 00:12:50|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|4
1608163980000|2020-12-17 00:13:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|6
1608163990000|2020-12-17 00:13:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|3
1608164000000|2020-12-17 00:13:20|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608164010000|2020-12-17 00:13:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608164020000|2020-12-17 00:13:40|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1608164050000|2020-12-17 00:14:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608164060000|2020-12-17 00:14:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608164090000|2020-12-17 00:14:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|4
1608164100000|2020-12-17 00:15:00|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|6
1608164110000|2020-12-17 00:15:10|1037|1032|1037|1032|1037.1|1032.1|1037|1032|3
1608164120000|2020-12-17 00:15:20|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|2
1608164150000|2020-12-17 00:15:50|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608164160000|2020-12-17 00:16:00|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|2
1608164170000|2020-12-17 00:16:10|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|4
1608164180000|2020-12-17 00:16:20|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|3
1608164190000|2020-12-17 00:16:30|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|7
1608164200000|2020-12-17 00:16:40|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164220000|2020-12-17 00:17:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608164230000|2020-12-17 00:17:10|1036.6|1031.6|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|4
1608164240000|2020-12-17 00:17:20|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|5
1608164250000|2020-12-17 00:17:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164260000|2020-12-17 00:17:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|3
1608164270000|2020-12-17 00:17:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608164290000|2020-12-17 00:18:10|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|2
1608164300000|2020-12-17 00:18:20|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|2
1608164310000|2020-12-17 00:18:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608164320000|2020-12-17 00:18:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608164330000|2020-12-17 00:18:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164340000|2020-12-17 00:19:00|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|8
1608164350000|2020-12-17 00:19:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1608164360000|2020-12-17 00:19:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608164370000|2020-12-17 00:19:30|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|3
1608164380000|2020-12-17 00:19:40|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608164390000|2020-12-17 00:19:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608164440000|2020-12-17 00:20:40|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|4
1608164450000|2020-12-17 00:20:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608164460000|2020-12-17 00:21:00|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|4
1608164470000|2020-12-17 00:21:10|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|3
1608164490000|2020-12-17 00:21:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608164500000|2020-12-17 00:21:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608164510000|2020-12-17 00:21:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608164520000|2020-12-17 00:22:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|6
1608164540000|2020-12-17 00:22:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608164550000|2020-12-17 00:22:30|1037.1|1032.1|1037.3|1032.3|1037.4|1032.4|1036.9|1031.9|6
1608164560000|2020-12-17 00:22:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608164570000|2020-12-17 00:22:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1608164590000|2020-12-17 00:23:10|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608164600000|2020-12-17 00:23:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608164620000|2020-12-17 00:23:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|8
1608164700000|2020-12-17 00:25:00|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|3
1608164710000|2020-12-17 00:25:10|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608164720000|2020-12-17 00:25:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608164730000|2020-12-17 00:25:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1608164750000|2020-12-17 00:25:50|1036.7|1031.7|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|4
1608164790000|2020-12-17 00:26:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164820000|2020-12-17 00:27:00|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608164830000|2020-12-17 00:27:10|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1608164850000|2020-12-17 00:27:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164860000|2020-12-17 00:27:40|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1608164870000|2020-12-17 00:27:50|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|3
1608164880000|2020-12-17 00:28:00|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|6
1608164890000|2020-12-17 00:28:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608164900000|2020-12-17 00:28:20|1036.5|1031.5|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|5
1608164950000|2020-12-17 00:29:10|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|10
1608164960000|2020-12-17 00:29:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|4
1608164970000|2020-12-17 00:29:30|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608164980000|2020-12-17 00:29:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|7
1608164990000|2020-12-17 00:29:50|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|3
1608165000000|2020-12-17 00:30:00|1036.3|1031.3|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|7
1608165010000|2020-12-17 00:30:10|1036.4|1031.4|1037.3|1032.3|1037.4|1032.4|1036.4|1031.4|13
1608165020000|2020-12-17 00:30:20|1037.2|1032.2|1036.8|1031.8|1037.2|1032.2|1036.8|1031.8|4
1608165030000|2020-12-17 00:30:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608165040000|2020-12-17 00:30:40|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1608165050000|2020-12-17 00:30:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608165060000|2020-12-17 00:31:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608165080000|2020-12-17 00:31:20|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608165090000|2020-12-17 00:31:30|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|3
1608165100000|2020-12-17 00:31:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608165130000|2020-12-17 00:32:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1608165150000|2020-12-17 00:32:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1608165160000|2020-12-17 00:32:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608165170000|2020-12-17 00:32:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1608165180000|2020-12-17 00:33:00|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|12
1608165190000|2020-12-17 00:33:10|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|3
1608165210000|2020-12-17 00:33:30|1036.9|1031.9|1037|1032|1037|1032|1036.8|1031.8|3
1608165220000|2020-12-17 00:33:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608165230000|2020-12-17 00:33:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608165250000|2020-12-17 00:34:10|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|2
1608165260000|2020-12-17 00:34:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608165270000|2020-12-17 00:34:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608165280000|2020-12-17 00:34:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608165300000|2020-12-17 00:35:00|1037.4|1032.4|1037.6|1032.6|1037.7|1032.7|1037.4|1032.4|11
1608165310000|2020-12-17 00:35:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|4
1608165330000|2020-12-17 00:35:30|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608165340000|2020-12-17 00:35:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608165360000|2020-12-17 00:36:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165400000|2020-12-17 00:36:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608165420000|2020-12-17 00:37:00|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|4
1608165450000|2020-12-17 00:37:30|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608165460000|2020-12-17 00:37:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608165470000|2020-12-17 00:37:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165500000|2020-12-17 00:38:20|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|3
1608165520000|2020-12-17 00:38:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165530000|2020-12-17 00:38:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|6
1608165540000|2020-12-17 00:39:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608165550000|2020-12-17 00:39:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165560000|2020-12-17 00:39:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608165600000|2020-12-17 00:40:00|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608165610000|2020-12-17 00:40:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608165620000|2020-12-17 00:40:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608165630000|2020-12-17 00:40:30|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|8
1608165640000|2020-12-17 00:40:40|1037.6|1032.6|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|3
1608165660000|2020-12-17 00:41:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608165690000|2020-12-17 00:41:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608165740000|2020-12-17 00:42:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608165750000|2020-12-17 00:42:30|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608165800000|2020-12-17 00:43:20|1037|1032|1037|1032|1037|1032|1037|1032|1
1608165840000|2020-12-17 00:44:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608165850000|2020-12-17 00:44:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1608165860000|2020-12-17 00:44:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608165940000|2020-12-17 00:45:40|1037.3|1032.3|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|2
1608165970000|2020-12-17 00:46:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165980000|2020-12-17 00:46:20|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|4
1608165990000|2020-12-17 00:46:30|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.9|1032.9|6
1608166000000|2020-12-17 00:46:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608166010000|2020-12-17 00:46:50|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1608166020000|2020-12-17 00:47:00|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608166030000|2020-12-17 00:47:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608166040000|2020-12-17 00:47:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166060000|2020-12-17 00:47:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608166070000|2020-12-17 00:47:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166080000|2020-12-17 00:48:00|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|5
1608166120000|2020-12-17 00:48:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608166130000|2020-12-17 00:48:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608166170000|2020-12-17 00:49:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608166200000|2020-12-17 00:50:00|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608166220000|2020-12-17 00:50:20|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|7
1608166230000|2020-12-17 00:50:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166240000|2020-12-17 00:50:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608166260000|2020-12-17 00:51:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1608166270000|2020-12-17 00:51:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608166290000|2020-12-17 00:51:30|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.3|1032.3|6
1608166310000|2020-12-17 00:51:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608166330000|2020-12-17 00:52:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1608166350000|2020-12-17 00:52:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166380000|2020-12-17 00:53:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166390000|2020-12-17 00:53:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166400000|2020-12-17 00:53:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166410000|2020-12-17 00:53:30|1037.2|1032.2|1037.7|1032.7|1037.7|1032.7|1037.2|1032.2|6
1608166420000|2020-12-17 00:53:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608166430000|2020-12-17 00:53:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166440000|2020-12-17 00:54:00|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166460000|2020-12-17 00:54:20|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|3
1608166480000|2020-12-17 00:54:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166490000|2020-12-17 00:54:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166500000|2020-12-17 00:55:00|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1608166510000|2020-12-17 00:55:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608166570000|2020-12-17 00:56:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608166580000|2020-12-17 00:56:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1608166600000|2020-12-17 00:56:40|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608166610000|2020-12-17 00:56:50|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|6
1608166620000|2020-12-17 00:57:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608166630000|2020-12-17 00:57:10|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|3
1608166640000|2020-12-17 00:57:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608166650000|2020-12-17 00:57:30|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|2
1608166660000|2020-12-17 00:57:40|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|3
1608166670000|2020-12-17 00:57:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608166690000|2020-12-17 00:58:10|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608166700000|2020-12-17 00:58:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1608166720000|2020-12-17 00:58:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608166740000|2020-12-17 00:59:00|1038.1|1033.1|1038.1|1033.1|1038.2|1033.2|1037.8|1032.8|6
1608166750000|2020-12-17 00:59:10|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|2
1608166760000|2020-12-17 00:59:20|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038|1033|4
1608166780000|2020-12-17 00:59:40|1038|1033|1038|1033|1038|1033|1038|1033|1
1608166790000|2020-12-17 00:59:50|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|2
1608166800000|2020-12-17 01:00:00|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1037.5|1032.5|28
1608166810000|2020-12-17 01:00:10|1038.4|1033.4|1038.3|1033.3|1038.8|1033.8|1038.3|1033.3|22
1608166820000|2020-12-17 01:00:20|1038.5|1033.5|1038.2|1033.2|1038.5|1033.5|1038.1|1033.1|21
1608166830000|2020-12-17 01:00:30|1038.1|1033.1|1037.8|1032.8|1038.3|1033.3|1037.5|1032.5|12
1608166840000|2020-12-17 01:00:40|1037.6|1032.6|1037.6|1032.6|1037.8|1032.8|1037.5|1032.5|13
1608166850000|2020-12-17 01:00:50|1037.5|1032.5|1037.5|1032.5|1037.7|1032.7|1037.5|1032.5|11
1608166860000|2020-12-17 01:01:00|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1608166870000|2020-12-17 01:01:10|1037.8|1032.8|1038|1033|1038|1033|1037.7|1032.7|4
1608166880000|2020-12-17 01:01:20|1037.9|1032.9|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|6
1608166890000|2020-12-17 01:01:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|5
1608166900000|2020-12-17 01:01:40|1037.6|1032.6|1037.2|1032.2|1037.7|1032.7|1037.2|1032.2|15
1608166910000|2020-12-17 01:01:50|1037.3|1032.3|1037.5|1032.5|1037.6|1032.6|1037.2|1032.2|11
1608166920000|2020-12-17 01:02:00|1037.4|1032.4|1037.6|1032.6|1037.7|1032.7|1037.3|1032.3|10
1608166930000|2020-12-17 01:02:10|1037.5|1032.5|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|10
1608166940000|2020-12-17 01:02:20|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|6
1608166950000|2020-12-17 01:02:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166960000|2020-12-17 01:02:40|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|8
1608166970000|2020-12-17 01:02:50|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608166980000|2020-12-17 01:03:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|5
1608166990000|2020-12-17 01:03:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608167000000|2020-12-17 01:03:20|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608167010000|2020-12-17 01:03:30|1037.8|1032.8|1038|1033|1038|1033|1037.7|1032.7|5
1608167020000|2020-12-17 01:03:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|7
1608167030000|2020-12-17 01:03:50|1038|1033|1037.7|1032.7|1038|1033|1037.6|1032.6|6
1608167040000|2020-12-17 01:04:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608167050000|2020-12-17 01:04:10|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608167060000|2020-12-17 01:04:20|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|3
1608167070000|2020-12-17 01:04:30|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|8
1608167080000|2020-12-17 01:04:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608167090000|2020-12-17 01:04:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1608167100000|2020-12-17 01:05:00|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608167110000|2020-12-17 01:05:10|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608167120000|2020-12-17 01:05:20|1036.9|1031.9|1037.3|1032.3|1037.3|1032.3|1036.9|1031.9|4
1608167130000|2020-12-17 01:05:30|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1608167150000|2020-12-17 01:05:50|1037.1|1032.1|1037|1032|1037.2|1032.2|1037|1032|3
1608167160000|2020-12-17 01:06:00|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037|1032|5
1608167180000|2020-12-17 01:06:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608167190000|2020-12-17 01:06:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1608167210000|2020-12-17 01:06:50|1037.2|1032.2|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|3
1608167220000|2020-12-17 01:07:00|1037.1|1032.1|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|3
1608167230000|2020-12-17 01:07:10|1037.5|1032.5|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|4
1608167240000|2020-12-17 01:07:20|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608167250000|2020-12-17 01:07:30|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|8
1608167280000|2020-12-17 01:08:00|1037.5|1032.5|1037.1|1032.1|1037.5|1032.5|1037.1|1032.1|4
1608167290000|2020-12-17 01:08:10|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1608167310000|2020-12-17 01:08:30|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608167320000|2020-12-17 01:08:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608167330000|2020-12-17 01:08:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1608167340000|2020-12-17 01:09:00|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037|1032|5
1608167350000|2020-12-17 01:09:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608167360000|2020-12-17 01:09:20|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1608167370000|2020-12-17 01:09:30|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608167380000|2020-12-17 01:09:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|5
1608167390000|2020-12-17 01:09:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608167400000|2020-12-17 01:10:00|1037.3|1032.3|1037.6|1032.6|1037.7|1032.7|1037.2|1032.2|6
1608167410000|2020-12-17 01:10:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1608167420000|2020-12-17 01:10:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608167430000|2020-12-17 01:10:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608167440000|2020-12-17 01:10:40|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|3
1608167450000|2020-12-17 01:10:50|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|3
1608167460000|2020-12-17 01:11:00|1038|1033|1038|1033|1038|1033|1037.8|1032.8|3
1608167480000|2020-12-17 01:11:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608167490000|2020-12-17 01:11:30|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1608167500000|2020-12-17 01:11:40|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608167540000|2020-12-17 01:12:20|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|3
1608167560000|2020-12-17 01:12:40|1038|1033|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|4
1608167570000|2020-12-17 01:12:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1608167580000|2020-12-17 01:13:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608167600000|2020-12-17 01:13:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1608167610000|2020-12-17 01:13:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608167630000|2020-12-17 01:13:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608167640000|2020-12-17 01:14:00|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608167650000|2020-12-17 01:14:10|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|3
1608167660000|2020-12-17 01:14:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608167670000|2020-12-17 01:14:30|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|4
1608167680000|2020-12-17 01:14:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608167710000|2020-12-17 01:15:10|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608167720000|2020-12-17 01:15:20|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608167740000|2020-12-17 01:15:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608167750000|2020-12-17 01:15:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608167760000|2020-12-17 01:16:00|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1608167770000|2020-12-17 01:16:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608167780000|2020-12-17 01:16:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608167790000|2020-12-17 01:16:30|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|14
1608167800000|2020-12-17 01:16:40|1038|1033|1038|1033|1038|1033|1037.9|1032.9|9
1608167820000|2020-12-17 01:17:00|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|3
1608167830000|2020-12-17 01:17:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608167850000|2020-12-17 01:17:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608167880000|2020-12-17 01:18:00|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1608167890000|2020-12-17 01:18:10|1037.6|1032.6|1037.8|1032.8|1037.9|1032.9|1037.6|1032.6|4
1608167900000|2020-12-17 01:18:20|1038|1033|1038|1033|1038|1033|1037.9|1032.9|3
1608167910000|2020-12-17 01:18:30|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|3
1608167920000|2020-12-17 01:18:40|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.3|1033.3|4
1608167930000|2020-12-17 01:18:50|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1608167940000|2020-12-17 01:19:00|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.5|1033.5|4
1608167950000|2020-12-17 01:19:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608167960000|2020-12-17 01:19:20|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|2
1608167970000|2020-12-17 01:19:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608167980000|2020-12-17 01:19:40|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|2
1608167990000|2020-12-17 01:19:50|1039|1034|1039.2|1034.2|1039.3|1034.3|1039|1034|3
1608168000000|2020-12-17 01:20:00|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|6
1608168010000|2020-12-17 01:20:10|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|6
1608168020000|2020-12-17 01:20:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608168060000|2020-12-17 01:21:00|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608168070000|2020-12-17 01:21:10|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|5
1608168080000|2020-12-17 01:21:20|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608168120000|2020-12-17 01:22:00|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608168150000|2020-12-17 01:22:30|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|4
1608168160000|2020-12-17 01:22:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608168170000|2020-12-17 01:22:50|1039.2|1034.2|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|9
1608168180000|2020-12-17 01:23:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|4
1608168190000|2020-12-17 01:23:10|1039.3|1034.3|1040.3|1035.3|1040.3|1035.3|1039.3|1034.3|3
1608168200000|2020-12-17 01:23:20|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|2
1608168220000|2020-12-17 01:23:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608168230000|2020-12-17 01:23:50|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|3
1608168250000|2020-12-17 01:24:10|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608168260000|2020-12-17 01:24:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608168290000|2020-12-17 01:24:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|6
1608168320000|2020-12-17 01:25:20|1040.3|1035.3|1040.9|1035.9|1040.9|1035.9|1040.3|1035.3|3
1608168330000|2020-12-17 01:25:30|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|7
1608168340000|2020-12-17 01:25:40|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608168350000|2020-12-17 01:25:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608168360000|2020-12-17 01:26:00|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1608168370000|2020-12-17 01:26:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608168380000|2020-12-17 01:26:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608168400000|2020-12-17 01:26:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608168410000|2020-12-17 01:26:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|4
1608168420000|2020-12-17 01:27:00|1040.5|1035.5|1040.7|1035.7|1040.8|1035.8|1040.5|1035.5|6
1608168460000|2020-12-17 01:27:40|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|2
1608168470000|2020-12-17 01:27:50|1041|1036|1041.4|1036.4|1041.4|1036.4|1041|1036|2
1608168480000|2020-12-17 01:28:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608168490000|2020-12-17 01:28:10|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|3
1608168510000|2020-12-17 01:28:30|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1608168530000|2020-12-17 01:28:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608168540000|2020-12-17 01:29:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608168550000|2020-12-17 01:29:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|5
1608168570000|2020-12-17 01:29:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608168590000|2020-12-17 01:29:50|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608168600000|2020-12-17 01:30:00|1041.6|1036.6|1041.3|1036.3|1041.6|1036.6|1041.3|1036.3|4
1608168610000|2020-12-17 01:30:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608168630000|2020-12-17 01:30:30|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608168640000|2020-12-17 01:30:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608168650000|2020-12-17 01:30:50|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|5
1608168660000|2020-12-17 01:31:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|5
1608168670000|2020-12-17 01:31:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608168680000|2020-12-17 01:31:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608168690000|2020-12-17 01:31:30|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|2
1608168710000|2020-12-17 01:31:50|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|3
1608168720000|2020-12-17 01:32:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608168740000|2020-12-17 01:32:20|1041|1036|1040.8|1035.8|1041.1|1036.1|1040.8|1035.8|4
1608168750000|2020-12-17 01:32:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608168760000|2020-12-17 01:32:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608168780000|2020-12-17 01:33:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608168790000|2020-12-17 01:33:10|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608168800000|2020-12-17 01:33:20|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|5
1608168810000|2020-12-17 01:33:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608168840000|2020-12-17 01:34:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|7
1608168860000|2020-12-17 01:34:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608168880000|2020-12-17 01:34:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608168900000|2020-12-17 01:35:00|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|2
1608168910000|2020-12-17 01:35:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608168920000|2020-12-17 01:35:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|5
1608168930000|2020-12-17 01:35:30|1041.1|1036.1|1040.6|1035.6|1041.1|1036.1|1040.6|1035.6|6
1608168950000|2020-12-17 01:35:50|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|4
1608168960000|2020-12-17 01:36:00|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|2
1608168970000|2020-12-17 01:36:10|1040.2|1035.2|1040.4|1035.4|1040.5|1035.5|1040.2|1035.2|4
1608168980000|2020-12-17 01:36:20|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|6
1608168990000|2020-12-17 01:36:30|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|12
1608169000000|2020-12-17 01:36:40|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|6
1608169010000|2020-12-17 01:36:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|7
1608169020000|2020-12-17 01:37:00|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|8
1608169030000|2020-12-17 01:37:10|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608169040000|2020-12-17 01:37:20|1040.2|1035.2|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|4
1608169060000|2020-12-17 01:37:40|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1608169070000|2020-12-17 01:37:50|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|8
1608169080000|2020-12-17 01:38:00|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608169090000|2020-12-17 01:38:10|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|16
1608169100000|2020-12-17 01:38:20|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608169110000|2020-12-17 01:38:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|5
1608169120000|2020-12-17 01:38:40|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608169130000|2020-12-17 01:38:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608169140000|2020-12-17 01:39:00|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|4
1608169160000|2020-12-17 01:39:20|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608169170000|2020-12-17 01:39:30|1040.2|1035.2|1040|1035|1040.3|1035.3|1040|1035|6
1608169200000|2020-12-17 01:40:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608169220000|2020-12-17 01:40:20|1040.3|1035.3|1040.6|1035.6|1040.7|1035.7|1040.3|1035.3|5
1608169250000|2020-12-17 01:40:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608169260000|2020-12-17 01:41:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608169270000|2020-12-17 01:41:10|1041|1036|1041|1036|1041|1036|1040.9|1035.9|5
1608169280000|2020-12-17 01:41:20|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608169290000|2020-12-17 01:41:30|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608169300000|2020-12-17 01:41:40|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|6
1608169310000|2020-12-17 01:41:50|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1608169320000|2020-12-17 01:42:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608169340000|2020-12-17 01:42:20|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|4
1608169360000|2020-12-17 01:42:40|1040.9|1035.9|1040.8|1035.8|1041|1036|1040.8|1035.8|3
1608169440000|2020-12-17 01:44:00|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|3
1608169450000|2020-12-17 01:44:10|1040.9|1035.9|1040.5|1035.5|1040.9|1035.9|1040.5|1035.5|5
1608169490000|2020-12-17 01:44:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608169510000|2020-12-17 01:45:10|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608169520000|2020-12-17 01:45:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608169530000|2020-12-17 01:45:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608169580000|2020-12-17 01:46:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608169590000|2020-12-17 01:46:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1608169600000|2020-12-17 01:46:40|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|2
1608169620000|2020-12-17 01:47:00|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608169650000|2020-12-17 01:47:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608169660000|2020-12-17 01:47:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608169670000|2020-12-17 01:47:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608169680000|2020-12-17 01:48:00|1040|1035|1040|1035|1040.2|1035.2|1039.9|1034.9|5
1608169720000|2020-12-17 01:48:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608169740000|2020-12-17 01:49:00|1040|1035|1040|1035|1040|1035|1040|1035|1
1608169750000|2020-12-17 01:49:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608169760000|2020-12-17 01:49:20|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1608169820000|2020-12-17 01:50:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|4
1608169840000|2020-12-17 01:50:40|1040.1|1035.1|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|4
1608169850000|2020-12-17 01:50:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608169860000|2020-12-17 01:51:00|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.5|1034.5|4
1608169870000|2020-12-17 01:51:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608169880000|2020-12-17 01:51:20|1039.9|1034.9|1039.8|1034.8|1040|1035|1039.8|1034.8|3
1608169890000|2020-12-17 01:51:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608169900000|2020-12-17 01:51:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608169910000|2020-12-17 01:51:50|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|3
1608169920000|2020-12-17 01:52:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|5
1608169930000|2020-12-17 01:52:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608169940000|2020-12-17 01:52:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608169980000|2020-12-17 01:53:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608169990000|2020-12-17 01:53:10|1039.6|1034.6|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|4
1608170000000|2020-12-17 01:53:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608170010000|2020-12-17 01:53:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170020000|2020-12-17 01:53:40|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608170030000|2020-12-17 01:53:50|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|5
1608170040000|2020-12-17 01:54:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608170050000|2020-12-17 01:54:10|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608170070000|2020-12-17 01:54:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|5
1608170120000|2020-12-17 01:55:20|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|2
1608170130000|2020-12-17 01:55:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608170140000|2020-12-17 01:55:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608170150000|2020-12-17 01:55:50|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|10
1608170160000|2020-12-17 01:56:00|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|8
1608170170000|2020-12-17 01:56:10|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1608170230000|2020-12-17 01:57:10|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608170240000|2020-12-17 01:57:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608170260000|2020-12-17 01:57:40|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|4
1608170270000|2020-12-17 01:57:50|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608170280000|2020-12-17 01:58:00|1038.8|1033.8|1038.3|1033.3|1038.8|1033.8|1038.3|1033.3|4
1608170310000|2020-12-17 01:58:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|3
1608170320000|2020-12-17 01:58:40|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|6
1608170330000|2020-12-17 01:58:50|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|5
1608170340000|2020-12-17 01:59:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|4
1608170350000|2020-12-17 01:59:10|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|5
1608170370000|2020-12-17 01:59:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608170380000|2020-12-17 01:59:40|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1608170390000|2020-12-17 01:59:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|4
1608170400000|2020-12-17 02:00:00|1038.5|1033.5|1038.7|1033.7|1038.9|1033.9|1038.5|1033.5|4
1608170410000|2020-12-17 02:00:10|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1608170430000|2020-12-17 02:00:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608170440000|2020-12-17 02:00:40|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|11
1608170450000|2020-12-17 02:00:50|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1608170460000|2020-12-17 02:01:00|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|3
1608170500000|2020-12-17 02:01:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608170510000|2020-12-17 02:01:50|1039.1|1034.1|1039.6|1034.6|1039.6|1034.6|1039.1|1034.1|3
1608170520000|2020-12-17 02:02:00|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608170540000|2020-12-17 02:02:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608170560000|2020-12-17 02:02:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|4
1608170570000|2020-12-17 02:02:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170580000|2020-12-17 02:03:00|1039.3|1034.3|1038.9|1033.9|1039.3|1034.3|1038.8|1033.8|5
1608170600000|2020-12-17 02:03:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1608170610000|2020-12-17 02:03:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608170620000|2020-12-17 02:03:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608170640000|2020-12-17 02:04:00|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|2
1608170650000|2020-12-17 02:04:10|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608170660000|2020-12-17 02:04:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170670000|2020-12-17 02:04:30|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039|1034|6
1608170680000|2020-12-17 02:04:40|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608170690000|2020-12-17 02:04:50|1039.2|1034.2|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|3
1608170710000|2020-12-17 02:05:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170720000|2020-12-17 02:05:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608170730000|2020-12-17 02:05:30|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608170750000|2020-12-17 02:05:50|1039|1034|1039|1034|1039.1|1034.1|1039|1034|3
1608170760000|2020-12-17 02:06:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608170820000|2020-12-17 02:07:00|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608170840000|2020-12-17 02:07:20|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|4
1608170850000|2020-12-17 02:07:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608170860000|2020-12-17 02:07:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|5
1608170880000|2020-12-17 02:08:00|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|3
1608170890000|2020-12-17 02:08:10|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|2
1608170900000|2020-12-17 02:08:20|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1608170920000|2020-12-17 02:08:40|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|2
1608170930000|2020-12-17 02:08:50|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|5
1608170940000|2020-12-17 02:09:00|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|5
1608170950000|2020-12-17 02:09:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|3
1608170960000|2020-12-17 02:09:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|6
1608170970000|2020-12-17 02:09:30|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|5
1608170990000|2020-12-17 02:09:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171010000|2020-12-17 02:10:10|1038.5|1033.5|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|2
1608171020000|2020-12-17 02:10:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608171030000|2020-12-17 02:10:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608171150000|2020-12-17 02:12:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171180000|2020-12-17 02:13:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171210000|2020-12-17 02:13:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171230000|2020-12-17 02:13:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171280000|2020-12-17 02:14:40|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|4
1608171290000|2020-12-17 02:14:50|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|3
1608171300000|2020-12-17 02:15:00|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608171320000|2020-12-17 02:15:20|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608171340000|2020-12-17 02:15:40|1038|1033|1038|1033|1038|1033|1038|1033|1
1608171360000|2020-12-17 02:16:00|1037.9|1032.9|1037.6|1032.6|1038|1033|1037.6|1032.6|5
1608171370000|2020-12-17 02:16:10|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|6
1608171410000|2020-12-17 02:16:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608171420000|2020-12-17 02:17:00|1038.2|1033.2|1038.1|1033.1|1038.5|1033.5|1038.1|1033.1|7
1608171430000|2020-12-17 02:17:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608171440000|2020-12-17 02:17:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608171450000|2020-12-17 02:17:30|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1608171470000|2020-12-17 02:17:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608171490000|2020-12-17 02:18:10|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038|1033|8
1608171500000|2020-12-17 02:18:20|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|8
1608171530000|2020-12-17 02:18:50|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|2
1608171540000|2020-12-17 02:19:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171560000|2020-12-17 02:19:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608171570000|2020-12-17 02:19:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|4
1608171590000|2020-12-17 02:19:50|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608171600000|2020-12-17 02:20:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608171630000|2020-12-17 02:20:30|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1608171650000|2020-12-17 02:20:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171680000|2020-12-17 02:21:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608171690000|2020-12-17 02:21:30|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1608171700000|2020-12-17 02:21:40|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|3
1608171720000|2020-12-17 02:22:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171730000|2020-12-17 02:22:10|1038.2|1033.2|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|5
1608171750000|2020-12-17 02:22:30|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|6
1608171760000|2020-12-17 02:22:40|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608171770000|2020-12-17 02:22:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608171800000|2020-12-17 02:23:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608171820000|2020-12-17 02:23:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608171840000|2020-12-17 02:24:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608171860000|2020-12-17 02:24:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608171870000|2020-12-17 02:24:30|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608172120000|2020-12-17 02:28:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|3
1608172130000|2020-12-17 02:28:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608172160000|2020-12-17 02:29:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172170000|2020-12-17 02:29:30|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|3
1608172180000|2020-12-17 02:29:40|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1608172210000|2020-12-17 02:30:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608172250000|2020-12-17 02:30:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172270000|2020-12-17 02:31:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608172280000|2020-12-17 02:31:20|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608172290000|2020-12-17 02:31:30|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608172300000|2020-12-17 02:31:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608172310000|2020-12-17 02:31:50|1039.5|1034.5|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|7
1608172320000|2020-12-17 02:32:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|5
1608172330000|2020-12-17 02:32:10|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|4
1608172340000|2020-12-17 02:32:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172360000|2020-12-17 02:32:40|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|3
1608172370000|2020-12-17 02:32:50|1038.7|1033.7|1039|1034|1039|1034|1038.7|1033.7|3
1608172380000|2020-12-17 02:33:00|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608172410000|2020-12-17 02:33:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608172420000|2020-12-17 02:33:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608172460000|2020-12-17 02:34:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608172470000|2020-12-17 02:34:30|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608172480000|2020-12-17 02:34:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172500000|2020-12-17 02:35:00|1039|1034|1039|1034|1039|1034|1039|1034|1
1608172510000|2020-12-17 02:35:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608172530000|2020-12-17 02:35:30|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608172550000|2020-12-17 02:35:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|4
1608172580000|2020-12-17 02:36:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608172590000|2020-12-17 02:36:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608172600000|2020-12-17 02:36:40|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|3
1608172610000|2020-12-17 02:36:50|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608172620000|2020-12-17 02:37:00|1038.9|1033.9|1039|1034|1039|1034|1038.8|1033.8|6
1608172630000|2020-12-17 02:37:10|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039|1034|4
1608172640000|2020-12-17 02:37:20|1039.1|1034.1|1039.5|1034.5|1039.5|1034.5|1039.1|1034.1|9
1608172670000|2020-12-17 02:37:50|1039.4|1034.4|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|4
1608172710000|2020-12-17 02:38:30|1039.3|1034.3|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|3
1608172740000|2020-12-17 02:39:00|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|3
1608172760000|2020-12-17 02:39:20|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|3
1608172800000|2020-12-17 02:40:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608172830000|2020-12-17 02:40:30|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|2
1608172840000|2020-12-17 02:40:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608172860000|2020-12-17 02:41:00|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|2
1608172870000|2020-12-17 02:41:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608172880000|2020-12-17 02:41:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608172890000|2020-12-17 02:41:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608172900000|2020-12-17 02:41:40|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|3
1608172910000|2020-12-17 02:41:50|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|3
1608172940000|2020-12-17 02:42:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|5
1608173110000|2020-12-17 02:45:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608173120000|2020-12-17 02:45:20|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608173130000|2020-12-17 02:45:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1608173150000|2020-12-17 02:45:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608173160000|2020-12-17 02:46:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608173170000|2020-12-17 02:46:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608173180000|2020-12-17 02:46:20|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608173190000|2020-12-17 02:46:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608173320000|2020-12-17 02:48:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608173330000|2020-12-17 02:48:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608173460000|2020-12-17 02:51:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608173480000|2020-12-17 02:51:20|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1608173500000|2020-12-17 02:51:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608173520000|2020-12-17 02:52:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608173570000|2020-12-17 02:52:50|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608173600000|2020-12-17 02:53:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608173650000|2020-12-17 02:54:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608173660000|2020-12-17 02:54:20|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|5
1608173670000|2020-12-17 02:54:30|1040.3|1035.3|1040.6|1035.6|1040.6|1035.6|1040.3|1035.3|5
1608173690000|2020-12-17 02:54:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608173710000|2020-12-17 02:55:10|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608173720000|2020-12-17 02:55:20|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|4
1608173730000|2020-12-17 02:55:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608173740000|2020-12-17 02:55:40|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|3
1608173750000|2020-12-17 02:55:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608173770000|2020-12-17 02:56:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608173820000|2020-12-17 02:57:00|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1608173830000|2020-12-17 02:57:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608173840000|2020-12-17 02:57:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608173860000|2020-12-17 02:57:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608173880000|2020-12-17 02:58:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608173950000|2020-12-17 02:59:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608173960000|2020-12-17 02:59:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608173970000|2020-12-17 02:59:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608173990000|2020-12-17 02:59:50|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608174000000|2020-12-17 03:00:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174010000|2020-12-17 03:00:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|3
1608174020000|2020-12-17 03:00:20|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|3
1608174030000|2020-12-17 03:00:30|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|6
1608174050000|2020-12-17 03:00:50|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041|1036|6
1608174070000|2020-12-17 03:01:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608174080000|2020-12-17 03:01:20|1040.8|1035.8|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|7
1608174090000|2020-12-17 03:01:30|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1608174110000|2020-12-17 03:01:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174120000|2020-12-17 03:02:00|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|5
1608174130000|2020-12-17 03:02:10|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|10
1608174140000|2020-12-17 03:02:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|5
1608174150000|2020-12-17 03:02:30|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|5
1608174160000|2020-12-17 03:02:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608174170000|2020-12-17 03:02:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|3
1608174230000|2020-12-17 03:03:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608174240000|2020-12-17 03:04:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608174250000|2020-12-17 03:04:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608174260000|2020-12-17 03:04:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608174270000|2020-12-17 03:04:30|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608174290000|2020-12-17 03:04:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608174310000|2020-12-17 03:05:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608174340000|2020-12-17 03:05:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174350000|2020-12-17 03:05:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174360000|2020-12-17 03:06:00|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174370000|2020-12-17 03:06:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608174390000|2020-12-17 03:06:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|6
1608174400000|2020-12-17 03:06:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|4
1608174410000|2020-12-17 03:06:50|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608174430000|2020-12-17 03:07:10|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.9|1035.9|8
1608174460000|2020-12-17 03:07:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608174470000|2020-12-17 03:07:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174480000|2020-12-17 03:08:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174490000|2020-12-17 03:08:10|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608174500000|2020-12-17 03:08:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608174520000|2020-12-17 03:08:40|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|2
1608174560000|2020-12-17 03:09:20|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608174570000|2020-12-17 03:09:30|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1608174600000|2020-12-17 03:10:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174610000|2020-12-17 03:10:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|6
1608174620000|2020-12-17 03:10:20|1040.6|1035.6|1041|1036|1041|1036|1040.6|1035.6|3
1608174650000|2020-12-17 03:10:50|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608174660000|2020-12-17 03:11:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174680000|2020-12-17 03:11:20|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608174700000|2020-12-17 03:11:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174710000|2020-12-17 03:11:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|4
1608174720000|2020-12-17 03:12:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608174730000|2020-12-17 03:12:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|6
1608174740000|2020-12-17 03:12:20|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608174770000|2020-12-17 03:12:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608174780000|2020-12-17 03:13:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608174800000|2020-12-17 03:13:20|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|4
1608174840000|2020-12-17 03:14:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174860000|2020-12-17 03:14:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174910000|2020-12-17 03:15:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608174920000|2020-12-17 03:15:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1608174950000|2020-12-17 03:15:50|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608174960000|2020-12-17 03:16:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608174970000|2020-12-17 03:16:10|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|3
1608174980000|2020-12-17 03:16:20|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1608174990000|2020-12-17 03:16:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608175020000|2020-12-17 03:17:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608175050000|2020-12-17 03:17:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|7
1608175060000|2020-12-17 03:17:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608175070000|2020-12-17 03:17:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608175080000|2020-12-17 03:18:00|1041.1|1036.1|1041|1036|1041.1|1036.1|1040.9|1035.9|6
1608175090000|2020-12-17 03:18:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608175120000|2020-12-17 03:18:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608175130000|2020-12-17 03:18:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608175140000|2020-12-17 03:19:00|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608175150000|2020-12-17 03:19:10|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608175160000|2020-12-17 03:19:20|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608175180000|2020-12-17 03:19:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608175200000|2020-12-17 03:20:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608175290000|2020-12-17 03:21:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1608175300000|2020-12-17 03:21:40|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608175340000|2020-12-17 03:22:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175350000|2020-12-17 03:22:30|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1608175360000|2020-12-17 03:22:40|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608175370000|2020-12-17 03:22:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175380000|2020-12-17 03:23:00|1041.6|1036.6|1042|1037|1042|1037|1041.5|1036.5|5
1608175390000|2020-12-17 03:23:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608175400000|2020-12-17 03:23:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608175460000|2020-12-17 03:24:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608175470000|2020-12-17 03:24:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608175480000|2020-12-17 03:24:40|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608175500000|2020-12-17 03:25:00|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|5
1608175510000|2020-12-17 03:25:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608175520000|2020-12-17 03:25:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608175540000|2020-12-17 03:25:40|1042.1|1037.1|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|4
1608175570000|2020-12-17 03:26:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608175590000|2020-12-17 03:26:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608175600000|2020-12-17 03:26:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1608175610000|2020-12-17 03:26:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608175640000|2020-12-17 03:27:20|1041.5|1036.5|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|4
1608175650000|2020-12-17 03:27:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608175680000|2020-12-17 03:28:00|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608175730000|2020-12-17 03:28:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175750000|2020-12-17 03:29:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608175800000|2020-12-17 03:30:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608175810000|2020-12-17 03:30:10|1041.1|1036.1|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|3
1608175820000|2020-12-17 03:30:20|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|3
1608175890000|2020-12-17 03:31:30|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608175900000|2020-12-17 03:31:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608175920000|2020-12-17 03:32:00|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|3
1608175940000|2020-12-17 03:32:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608175950000|2020-12-17 03:32:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175960000|2020-12-17 03:32:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608176010000|2020-12-17 03:33:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608176020000|2020-12-17 03:33:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608176030000|2020-12-17 03:33:50|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608176040000|2020-12-17 03:34:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608176050000|2020-12-17 03:34:10|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608176070000|2020-12-17 03:34:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608176080000|2020-12-17 03:34:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|5
1608176090000|2020-12-17 03:34:50|1041|1036|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1608176150000|2020-12-17 03:35:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608176160000|2020-12-17 03:36:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176180000|2020-12-17 03:36:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608176190000|2020-12-17 03:36:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176200000|2020-12-17 03:36:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608176210000|2020-12-17 03:36:50|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608176230000|2020-12-17 03:37:10|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1608176270000|2020-12-17 03:37:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608176290000|2020-12-17 03:38:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608176300000|2020-12-17 03:38:20|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|4
1608176320000|2020-12-17 03:38:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608176330000|2020-12-17 03:38:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176370000|2020-12-17 03:39:30|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608176390000|2020-12-17 03:39:50|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608176400000|2020-12-17 03:40:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176410000|2020-12-17 03:40:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608176420000|2020-12-17 03:40:20|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|5
1608176440000|2020-12-17 03:40:40|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608176460000|2020-12-17 03:41:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176470000|2020-12-17 03:41:10|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176500000|2020-12-17 03:41:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176510000|2020-12-17 03:41:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176700000|2020-12-17 03:45:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176890000|2020-12-17 03:48:10|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608176900000|2020-12-17 03:48:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608176910000|2020-12-17 03:48:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608176930000|2020-12-17 03:48:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1608176970000|2020-12-17 03:49:30|1040.8|1035.8|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|4
1608177000000|2020-12-17 03:50:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|4
1608177030000|2020-12-17 03:50:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608177060000|2020-12-17 03:51:00|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608177070000|2020-12-17 03:51:10|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608177080000|2020-12-17 03:51:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608177110000|2020-12-17 03:51:50|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|6
1608177130000|2020-12-17 03:52:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608177140000|2020-12-17 03:52:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608177150000|2020-12-17 03:52:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608177180000|2020-12-17 03:53:00|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|6
1608177190000|2020-12-17 03:53:10|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|3
1608177200000|2020-12-17 03:53:20|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1608177210000|2020-12-17 03:53:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608177260000|2020-12-17 03:54:20|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608177270000|2020-12-17 03:54:30|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|5
1608177280000|2020-12-17 03:54:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|7
1608177290000|2020-12-17 03:54:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608177300000|2020-12-17 03:55:00|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1608177310000|2020-12-17 03:55:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608177330000|2020-12-17 03:55:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608177340000|2020-12-17 03:55:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608177350000|2020-12-17 03:55:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608177360000|2020-12-17 03:56:00|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608177370000|2020-12-17 03:56:10|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608177390000|2020-12-17 03:56:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608177400000|2020-12-17 03:56:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608177410000|2020-12-17 03:56:50|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|8
1608177420000|2020-12-17 03:57:00|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|5
1608177430000|2020-12-17 03:57:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608177500000|2020-12-17 03:58:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608177520000|2020-12-17 03:58:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608177530000|2020-12-17 03:58:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608177550000|2020-12-17 03:59:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|15
1608177560000|2020-12-17 03:59:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1608177670000|2020-12-17 04:01:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608177710000|2020-12-17 04:01:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608177730000|2020-12-17 04:02:10|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1608177750000|2020-12-17 04:02:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608177760000|2020-12-17 04:02:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608177770000|2020-12-17 04:02:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608177820000|2020-12-17 04:03:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608177890000|2020-12-17 04:04:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608177910000|2020-12-17 04:05:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608177930000|2020-12-17 04:05:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608177970000|2020-12-17 04:06:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608177990000|2020-12-17 04:06:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608178000000|2020-12-17 04:06:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608178020000|2020-12-17 04:07:00|1040.4|1035.4|1041.5|1036.5|1041.5|1036.5|1040.4|1035.4|4
1608178030000|2020-12-17 04:07:10|1041.6|1036.6|1042.1|1037.1|1042.1|1037.1|1041.6|1036.6|5
1608178050000|2020-12-17 04:07:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608178110000|2020-12-17 04:08:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608178220000|2020-12-17 04:10:20|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608178240000|2020-12-17 04:10:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608178250000|2020-12-17 04:10:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608178280000|2020-12-17 04:11:20|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608178300000|2020-12-17 04:11:40|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1608178320000|2020-12-17 04:12:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608178340000|2020-12-17 04:12:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608178370000|2020-12-17 04:12:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608178440000|2020-12-17 04:14:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608178450000|2020-12-17 04:14:10|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|3
1608178460000|2020-12-17 04:14:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608178470000|2020-12-17 04:14:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608178480000|2020-12-17 04:14:40|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043|1038|4
1608178510000|2020-12-17 04:15:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608178520000|2020-12-17 04:15:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|6
1608178530000|2020-12-17 04:15:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608178540000|2020-12-17 04:15:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608178550000|2020-12-17 04:15:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|4
1608178560000|2020-12-17 04:16:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608178570000|2020-12-17 04:16:10|1043.4|1038.4|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|4
1608178640000|2020-12-17 04:17:20|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608178650000|2020-12-17 04:17:30|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608178660000|2020-12-17 04:17:40|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|4
1608178670000|2020-12-17 04:17:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608178690000|2020-12-17 04:18:10|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608178700000|2020-12-17 04:18:20|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608178710000|2020-12-17 04:18:30|1044|1039|1043.9|1038.9|1044|1039|1043.8|1038.8|4
1608178720000|2020-12-17 04:18:40|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608178730000|2020-12-17 04:18:50|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608178740000|2020-12-17 04:19:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608178750000|2020-12-17 04:19:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608178760000|2020-12-17 04:19:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608178770000|2020-12-17 04:19:30|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|10
1608178780000|2020-12-17 04:19:40|1043.9|1038.9|1044|1039|1044|1039|1043.5|1038.5|5
1608178790000|2020-12-17 04:19:50|1044.2|1039.2|1044|1039|1044.2|1039.2|1044|1039|2
1608178800000|2020-12-17 04:20:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608178820000|2020-12-17 04:20:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1608178890000|2020-12-17 04:21:30|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1608178910000|2020-12-17 04:21:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608178920000|2020-12-17 04:22:00|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608178930000|2020-12-17 04:22:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608178940000|2020-12-17 04:22:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1608178960000|2020-12-17 04:22:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608178980000|2020-12-17 04:23:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1608179000000|2020-12-17 04:23:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608179010000|2020-12-17 04:23:30|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608179020000|2020-12-17 04:23:40|1044.5|1039.5|1044.7|1039.7|1044.8|1039.8|1044.5|1039.5|3
1608179030000|2020-12-17 04:23:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1608179040000|2020-12-17 04:24:00|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1608179050000|2020-12-17 04:24:10|1044.4|1039.4|1044.6|1039.6|1044.9|1039.9|1044.4|1039.4|6
1608179060000|2020-12-17 04:24:20|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608179070000|2020-12-17 04:24:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179080000|2020-12-17 04:24:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1608179090000|2020-12-17 04:24:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179100000|2020-12-17 04:25:00|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1608179110000|2020-12-17 04:25:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608179120000|2020-12-17 04:25:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608179130000|2020-12-17 04:25:30|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608179140000|2020-12-17 04:25:40|1044.1|1039.1|1044.7|1039.7|1044.7|1039.7|1044.1|1039.1|3
1608179160000|2020-12-17 04:26:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179180000|2020-12-17 04:26:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.2|1039.2|3
1608179220000|2020-12-17 04:27:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179230000|2020-12-17 04:27:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179240000|2020-12-17 04:27:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608179250000|2020-12-17 04:27:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179270000|2020-12-17 04:27:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179290000|2020-12-17 04:28:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179300000|2020-12-17 04:28:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608179310000|2020-12-17 04:28:30|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|5
1608179320000|2020-12-17 04:28:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608179330000|2020-12-17 04:28:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|9
1608179340000|2020-12-17 04:29:00|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1608179350000|2020-12-17 04:29:10|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|3
1608179370000|2020-12-17 04:29:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608179380000|2020-12-17 04:29:40|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|3
1608179390000|2020-12-17 04:29:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179400000|2020-12-17 04:30:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179410000|2020-12-17 04:30:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608179430000|2020-12-17 04:30:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179450000|2020-12-17 04:30:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179460000|2020-12-17 04:31:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608179470000|2020-12-17 04:31:10|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608179490000|2020-12-17 04:31:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1608179500000|2020-12-17 04:31:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179520000|2020-12-17 04:32:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1608179530000|2020-12-17 04:32:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179610000|2020-12-17 04:33:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608179620000|2020-12-17 04:33:40|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1608179660000|2020-12-17 04:34:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608179670000|2020-12-17 04:34:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179700000|2020-12-17 04:35:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179710000|2020-12-17 04:35:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179730000|2020-12-17 04:35:30|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|3
1608179740000|2020-12-17 04:35:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|5
1608179750000|2020-12-17 04:35:50|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|5
1608179760000|2020-12-17 04:36:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179800000|2020-12-17 04:36:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608179810000|2020-12-17 04:36:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608179820000|2020-12-17 04:37:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608179830000|2020-12-17 04:37:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608179840000|2020-12-17 04:37:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608179860000|2020-12-17 04:37:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608179870000|2020-12-17 04:37:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608179890000|2020-12-17 04:38:10|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608179900000|2020-12-17 04:38:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608179910000|2020-12-17 04:38:30|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|2
1608179920000|2020-12-17 04:38:40|1045.5|1040.5|1045.2|1040.2|1045.5|1040.5|1045.2|1040.2|3
1608179930000|2020-12-17 04:38:50|1045.3|1040.3|1045.6|1040.6|1045.6|1040.6|1045.3|1040.3|4
1608179940000|2020-12-17 04:39:00|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|2
1608179950000|2020-12-17 04:39:10|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|3
1608179960000|2020-12-17 04:39:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608179970000|2020-12-17 04:39:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608179980000|2020-12-17 04:39:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608179990000|2020-12-17 04:39:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608180000000|2020-12-17 04:40:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608180060000|2020-12-17 04:41:00|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|3
1608180100000|2020-12-17 04:41:40|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|5
1608180120000|2020-12-17 04:42:00|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608180140000|2020-12-17 04:42:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608180150000|2020-12-17 04:42:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180160000|2020-12-17 04:42:40|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|5
1608180180000|2020-12-17 04:43:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180190000|2020-12-17 04:43:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608180210000|2020-12-17 04:43:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180230000|2020-12-17 04:43:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608180240000|2020-12-17 04:44:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608180260000|2020-12-17 04:44:20|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1608180270000|2020-12-17 04:44:30|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|4
1608180290000|2020-12-17 04:44:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180300000|2020-12-17 04:45:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1608180340000|2020-12-17 04:45:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180420000|2020-12-17 04:47:00|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|4
1608180430000|2020-12-17 04:47:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608180440000|2020-12-17 04:47:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180450000|2020-12-17 04:47:30|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1608180460000|2020-12-17 04:47:40|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1608180470000|2020-12-17 04:47:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608180480000|2020-12-17 04:48:00|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608180490000|2020-12-17 04:48:10|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608180510000|2020-12-17 04:48:30|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608180520000|2020-12-17 04:48:40|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|11
1608180610000|2020-12-17 04:50:10|1045|1040|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1608180620000|2020-12-17 04:50:20|1044.9|1039.9|1045.1|1040.1|1045.2|1040.2|1044.9|1039.9|3
1608180630000|2020-12-17 04:50:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180650000|2020-12-17 04:50:50|1045.1|1040.1|1045|1040|1045.2|1040.2|1045|1040|3
1608180700000|2020-12-17 04:51:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608180730000|2020-12-17 04:52:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.6|1039.6|4
1608180750000|2020-12-17 04:52:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180760000|2020-12-17 04:52:40|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1608180780000|2020-12-17 04:53:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180790000|2020-12-17 04:53:10|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608180850000|2020-12-17 04:54:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608180860000|2020-12-17 04:54:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608180870000|2020-12-17 04:54:30|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1608180930000|2020-12-17 04:55:30|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|2
1608180960000|2020-12-17 04:56:00|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608181010000|2020-12-17 04:56:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608181020000|2020-12-17 04:57:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1608181040000|2020-12-17 04:57:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608181050000|2020-12-17 04:57:30|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1608181060000|2020-12-17 04:57:40|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608181070000|2020-12-17 04:57:50|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1608181100000|2020-12-17 04:58:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608181110000|2020-12-17 04:58:30|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1608181130000|2020-12-17 04:58:50|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1608181140000|2020-12-17 04:59:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1608181150000|2020-12-17 04:59:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|8
1608181160000|2020-12-17 04:59:20|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|7
1608181170000|2020-12-17 04:59:30|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608181220000|2020-12-17 05:00:20|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1608181240000|2020-12-17 05:00:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608181250000|2020-12-17 05:00:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608181300000|2020-12-17 05:01:40|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608181310000|2020-12-17 05:01:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1608181320000|2020-12-17 05:02:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608181340000|2020-12-17 05:02:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608181370000|2020-12-17 05:02:50|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1608181380000|2020-12-17 05:03:00|1045.7|1040.7|1045.4|1040.4|1045.8|1040.8|1045.4|1040.4|4
1608181420000|2020-12-17 05:03:40|1045.1|1040.1|1045.3|1040.3|1045.4|1040.4|1045.1|1040.1|5
1608181440000|2020-12-17 05:04:00|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|4
1608181480000|2020-12-17 05:04:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608181490000|2020-12-17 05:04:50|1045.4|1040.4|1045.8|1040.8|1045.8|1040.8|1045.4|1040.4|2
1608181510000|2020-12-17 05:05:10|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1608181520000|2020-12-17 05:05:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608181550000|2020-12-17 05:05:50|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|3
1608181580000|2020-12-17 05:06:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181590000|2020-12-17 05:06:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608181620000|2020-12-17 05:07:00|1046|1041|1045.6|1040.6|1046|1041|1045.6|1040.6|4
1608181630000|2020-12-17 05:07:10|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|4
1608181640000|2020-12-17 05:07:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1608181650000|2020-12-17 05:07:30|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|3
1608181670000|2020-12-17 05:07:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181680000|2020-12-17 05:08:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608181690000|2020-12-17 05:08:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181700000|2020-12-17 05:08:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608181710000|2020-12-17 05:08:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181720000|2020-12-17 05:08:40|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608181730000|2020-12-17 05:08:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1608181740000|2020-12-17 05:09:00|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608181780000|2020-12-17 05:09:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608181810000|2020-12-17 05:10:10|1045.8|1040.8|1046.7|1041.7|1046.7|1041.7|1045.8|1040.8|6
1608181820000|2020-12-17 05:10:20|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|2
1608181840000|2020-12-17 05:10:40|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608181850000|2020-12-17 05:10:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608181890000|2020-12-17 05:11:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608181900000|2020-12-17 05:11:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608181920000|2020-12-17 05:12:00|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608181930000|2020-12-17 05:12:10|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|4
1608181940000|2020-12-17 05:12:20|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1608181950000|2020-12-17 05:12:30|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608181970000|2020-12-17 05:12:50|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608181990000|2020-12-17 05:13:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608182000000|2020-12-17 05:13:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182020000|2020-12-17 05:13:40|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608182030000|2020-12-17 05:13:50|1046.7|1041.7|1046.4|1041.4|1046.8|1041.8|1046.4|1041.4|5
1608182060000|2020-12-17 05:14:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608182070000|2020-12-17 05:14:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608182090000|2020-12-17 05:14:50|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1608182100000|2020-12-17 05:15:00|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608182150000|2020-12-17 05:15:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182170000|2020-12-17 05:16:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182180000|2020-12-17 05:16:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182210000|2020-12-17 05:16:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1608182220000|2020-12-17 05:17:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182290000|2020-12-17 05:18:10|1046.3|1041.3|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|6
1608182300000|2020-12-17 05:18:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182320000|2020-12-17 05:18:40|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.8|1040.8|4
1608182330000|2020-12-17 05:18:50|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|6
1608182340000|2020-12-17 05:19:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|6
1608182350000|2020-12-17 05:19:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608182370000|2020-12-17 05:19:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182380000|2020-12-17 05:19:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182390000|2020-12-17 05:19:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182400000|2020-12-17 05:20:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182430000|2020-12-17 05:20:30|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608182440000|2020-12-17 05:20:40|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608182450000|2020-12-17 05:20:50|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|3
1608182460000|2020-12-17 05:21:00|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|4
1608182470000|2020-12-17 05:21:10|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|6
1608182500000|2020-12-17 05:21:40|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1608182510000|2020-12-17 05:21:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608182530000|2020-12-17 05:22:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182600000|2020-12-17 05:23:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182620000|2020-12-17 05:23:40|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608182700000|2020-12-17 05:25:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182720000|2020-12-17 05:25:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182780000|2020-12-17 05:26:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608182790000|2020-12-17 05:26:30|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1608182870000|2020-12-17 05:27:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182910000|2020-12-17 05:28:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182920000|2020-12-17 05:28:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182940000|2020-12-17 05:29:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182950000|2020-12-17 05:29:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1608182970000|2020-12-17 05:29:30|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|4
1608182980000|2020-12-17 05:29:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183000000|2020-12-17 05:30:00|1046.4|1041.4|1047|1042|1047|1042|1046.4|1041.4|8
1608183010000|2020-12-17 05:30:10|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|6
1608183020000|2020-12-17 05:30:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|3
1608183040000|2020-12-17 05:30:40|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|4
1608183060000|2020-12-17 05:31:00|1046.7|1041.7|1047|1042|1047|1042|1046.7|1041.7|3
1608183070000|2020-12-17 05:31:10|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1608183090000|2020-12-17 05:31:30|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608183100000|2020-12-17 05:31:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608183110000|2020-12-17 05:31:50|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.8|1041.8|4
1608183120000|2020-12-17 05:32:00|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|3
1608183130000|2020-12-17 05:32:10|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|5
1608183140000|2020-12-17 05:32:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183160000|2020-12-17 05:32:40|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1608183170000|2020-12-17 05:32:50|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1608183180000|2020-12-17 05:33:00|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|12
1608183190000|2020-12-17 05:33:10|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|7
1608183210000|2020-12-17 05:33:30|1046.5|1041.5|1046.3|1041.3|1046.6|1041.6|1046.3|1041.3|4
1608183220000|2020-12-17 05:33:40|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183230000|2020-12-17 05:33:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183240000|2020-12-17 05:34:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183250000|2020-12-17 05:34:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608183260000|2020-12-17 05:34:20|1046.4|1041.4|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|2
1608183270000|2020-12-17 05:34:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|9
1608183280000|2020-12-17 05:34:40|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|7
1608183290000|2020-12-17 05:34:50|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|8
1608183310000|2020-12-17 05:35:10|1046.1|1041.1|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|3
1608183320000|2020-12-17 05:35:20|1046.3|1041.3|1046.2|1041.2|1046.5|1041.5|1046.2|1041.2|6
1608183340000|2020-12-17 05:35:40|1046.1|1041.1|1045.7|1040.7|1046.1|1041.1|1045.7|1040.7|9
1608183350000|2020-12-17 05:35:50|1045.8|1040.8|1046|1041|1046.2|1041.2|1045.8|1040.8|4
1608183360000|2020-12-17 05:36:00|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608183370000|2020-12-17 05:36:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608183380000|2020-12-17 05:36:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|4
1608183390000|2020-12-17 05:36:30|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608183400000|2020-12-17 05:36:40|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608183420000|2020-12-17 05:37:00|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|10
1608183430000|2020-12-17 05:37:10|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|5
1608183450000|2020-12-17 05:37:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608183460000|2020-12-17 05:37:40|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608183480000|2020-12-17 05:38:00|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608183490000|2020-12-17 05:38:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046|1041|3
1608183510000|2020-12-17 05:38:30|1046.2|1041.2|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|3
1608183520000|2020-12-17 05:38:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|4
1608183530000|2020-12-17 05:38:50|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|3
1608183550000|2020-12-17 05:39:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|10
1608183560000|2020-12-17 05:39:20|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.8|1040.8|5
1608183570000|2020-12-17 05:39:30|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1608183590000|2020-12-17 05:39:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608183600000|2020-12-17 05:40:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183630000|2020-12-17 05:40:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183670000|2020-12-17 05:41:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183690000|2020-12-17 05:41:30|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|5
1608183700000|2020-12-17 05:41:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|5
1608183720000|2020-12-17 05:42:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608183730000|2020-12-17 05:42:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608183740000|2020-12-17 05:42:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183750000|2020-12-17 05:42:30|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1608183760000|2020-12-17 05:42:40|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183770000|2020-12-17 05:42:50|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|3
1608183780000|2020-12-17 05:43:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608183790000|2020-12-17 05:43:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608183830000|2020-12-17 05:43:50|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1608183840000|2020-12-17 05:44:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608183850000|2020-12-17 05:44:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|5
1608183860000|2020-12-17 05:44:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608183870000|2020-12-17 05:44:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|5
1608183880000|2020-12-17 05:44:40|1046.4|1041.4|1046.8|1041.8|1046.8|1041.8|1046.4|1041.4|3
1608183890000|2020-12-17 05:44:50|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1608183910000|2020-12-17 05:45:10|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608183920000|2020-12-17 05:45:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1608183930000|2020-12-17 05:45:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183950000|2020-12-17 05:45:50|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608183960000|2020-12-17 05:46:00|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1608183980000|2020-12-17 05:46:20|1047|1042|1047|1042|1047|1042|1047|1042|1
1608184010000|2020-12-17 05:46:50|1047.1|1042.1|1047|1042|1047.2|1042.2|1047|1042|4
1608184020000|2020-12-17 05:47:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608184050000|2020-12-17 05:47:30|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|8
1608184060000|2020-12-17 05:47:40|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|6
1608184070000|2020-12-17 05:47:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184080000|2020-12-17 05:48:00|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|4
1608184090000|2020-12-17 05:48:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|6
1608184110000|2020-12-17 05:48:30|1047|1042|1047|1042|1047.1|1042.1|1047|1042|3
1608184120000|2020-12-17 05:48:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|3
1608184130000|2020-12-17 05:48:50|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1608184140000|2020-12-17 05:49:00|1047|1042|1047|1042|1047.1|1042.1|1047|1042|3
1608184150000|2020-12-17 05:49:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|9
1608184160000|2020-12-17 05:49:20|1047|1042|1047.2|1042.2|1047.2|1042.2|1047|1042|3
1608184170000|2020-12-17 05:49:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608184180000|2020-12-17 05:49:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184200000|2020-12-17 05:50:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608184220000|2020-12-17 05:50:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184230000|2020-12-17 05:50:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608184270000|2020-12-17 05:51:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184280000|2020-12-17 05:51:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608184290000|2020-12-17 05:51:30|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184300000|2020-12-17 05:51:40|1047.2|1042.2|1047.3|1042.3|1047.4|1042.4|1047.2|1042.2|4
1608184370000|2020-12-17 05:52:50|1047.4|1042.4|1047.8|1042.8|1047.8|1042.8|1047.4|1042.4|2
1608184380000|2020-12-17 05:53:00|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|2
1608184440000|2020-12-17 05:54:00|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|8
1608184450000|2020-12-17 05:54:10|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|4
1608184470000|2020-12-17 05:54:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608184480000|2020-12-17 05:54:40|1048.2|1043.2|1049.2|1044.2|1049.2|1044.2|1048.2|1043.2|7
1608184490000|2020-12-17 05:54:50|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|4
1608184500000|2020-12-17 05:55:00|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|4
1608184510000|2020-12-17 05:55:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608184520000|2020-12-17 05:55:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608184540000|2020-12-17 05:55:40|1049|1044|1048.7|1043.7|1049|1044|1048.7|1043.7|4
1608184550000|2020-12-17 05:55:50|1048.8|1043.8|1048.5|1043.5|1048.8|1043.8|1048.5|1043.5|3
1608184560000|2020-12-17 05:56:00|1048.6|1043.6|1048.9|1043.9|1048.9|1043.9|1048.6|1043.6|2
1608184570000|2020-12-17 05:56:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1608184580000|2020-12-17 05:56:20|1049.1|1044.1|1048.6|1043.6|1049.1|1044.1|1048.6|1043.6|3
1608184590000|2020-12-17 05:56:30|1048.7|1043.7|1049|1044|1049|1044|1048.7|1043.7|4
1608184600000|2020-12-17 05:56:40|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|5
1608184610000|2020-12-17 05:56:50|1049|1044|1048.8|1043.8|1049|1044|1048.8|1043.8|7
1608184620000|2020-12-17 05:57:00|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608184630000|2020-12-17 05:57:10|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|7
1608184640000|2020-12-17 05:57:20|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608184650000|2020-12-17 05:57:30|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|12
1608184660000|2020-12-17 05:57:40|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|3
1608184670000|2020-12-17 05:57:50|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.4|1043.4|11
1608184680000|2020-12-17 05:58:00|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608184690000|2020-12-17 05:58:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049|1044|3
1608184710000|2020-12-17 05:58:30|1049|1044|1048.2|1043.2|1049.1|1044.1|1048.2|1043.2|5
1608184720000|2020-12-17 05:58:40|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|3
1608184730000|2020-12-17 05:58:50|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|3
1608184740000|2020-12-17 05:59:00|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|7
1608184750000|2020-12-17 05:59:10|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608184760000|2020-12-17 05:59:20|1048.7|1043.7|1049|1044|1049|1044|1048.7|1043.7|5
1608184770000|2020-12-17 05:59:30|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|9
1608184780000|2020-12-17 05:59:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608184790000|2020-12-17 05:59:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|3
1608184800000|2020-12-17 06:00:00|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|10
1608184820000|2020-12-17 06:00:20|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|4
1608184870000|2020-12-17 06:01:10|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.5|1043.5|4
1608184880000|2020-12-17 06:01:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608184890000|2020-12-17 06:01:30|1048.9|1043.9|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|6
1608184900000|2020-12-17 06:01:40|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608184920000|2020-12-17 06:02:00|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608184930000|2020-12-17 06:02:10|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.6|1043.6|5
1608184950000|2020-12-17 06:02:30|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608184990000|2020-12-17 06:03:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608185020000|2020-12-17 06:03:40|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|5
1608185030000|2020-12-17 06:03:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|6
1608185040000|2020-12-17 06:04:00|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|10
1608185050000|2020-12-17 06:04:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|5
1608185080000|2020-12-17 06:04:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185090000|2020-12-17 06:04:50|1049.6|1044.6|1049|1044|1049.6|1044.6|1049|1044|2
1608185100000|2020-12-17 06:05:00|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|3
1608185110000|2020-12-17 06:05:10|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|6
1608185120000|2020-12-17 06:05:20|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|6
1608185130000|2020-12-17 06:05:30|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.9|1043.9|3
1608185140000|2020-12-17 06:05:40|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|3
1608185150000|2020-12-17 06:05:50|1048.8|1043.8|1049|1044|1049.2|1044.2|1048.7|1043.7|6
1608185160000|2020-12-17 06:06:00|1049.1|1044.1|1048.8|1043.8|1049.1|1044.1|1048.7|1043.7|13
1608185170000|2020-12-17 06:06:10|1048.7|1043.7|1049|1044|1049|1044|1048.6|1043.6|9
1608185180000|2020-12-17 06:06:20|1049.1|1044.1|1049|1044|1049.2|1044.2|1049|1044|4
1608185190000|2020-12-17 06:06:30|1048.9|1043.9|1049|1044|1049.1|1044.1|1048.9|1043.9|4
1608185200000|2020-12-17 06:06:40|1048.8|1043.8|1048.6|1043.6|1049|1044|1048.5|1043.5|7
1608185230000|2020-12-17 06:07:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608185240000|2020-12-17 06:07:20|1048.6|1043.6|1048.4|1043.4|1048.6|1043.6|1048.3|1043.3|5
1608185250000|2020-12-17 06:07:30|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|5
1608185260000|2020-12-17 06:07:40|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|3
1608185270000|2020-12-17 06:07:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1608185280000|2020-12-17 06:08:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608185290000|2020-12-17 06:08:10|1048.5|1043.5|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|3
1608185300000|2020-12-17 06:08:20|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|6
1608185310000|2020-12-17 06:08:30|1048.5|1043.5|1048.9|1043.9|1048.9|1043.9|1048.5|1043.5|3
1608185320000|2020-12-17 06:08:40|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|3
1608185340000|2020-12-17 06:09:00|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608185350000|2020-12-17 06:09:10|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|4
1608185360000|2020-12-17 06:09:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608185370000|2020-12-17 06:09:30|1049.1|1044.1|1048.8|1043.8|1049.1|1044.1|1048.8|1043.8|3
1608185390000|2020-12-17 06:09:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608185400000|2020-12-17 06:10:00|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|5
1608185410000|2020-12-17 06:10:10|1048.9|1043.9|1049.2|1044.2|1049.2|1044.2|1048.9|1043.9|4
1608185420000|2020-12-17 06:10:20|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608185430000|2020-12-17 06:10:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185440000|2020-12-17 06:10:40|1049.5|1044.5|1049.2|1044.2|1049.5|1044.5|1049.2|1044.2|2
1608185450000|2020-12-17 06:10:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608185460000|2020-12-17 06:11:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608185470000|2020-12-17 06:11:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608185480000|2020-12-17 06:11:20|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608185490000|2020-12-17 06:11:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608185500000|2020-12-17 06:11:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|4
1608185510000|2020-12-17 06:11:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185520000|2020-12-17 06:12:00|1049.3|1044.3|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|3
1608185530000|2020-12-17 06:12:10|1049.1|1044.1|1049.4|1044.4|1049.4|1044.4|1049.1|1044.1|6
1608185540000|2020-12-17 06:12:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608185550000|2020-12-17 06:12:30|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|3
1608185570000|2020-12-17 06:12:50|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|4
1608185580000|2020-12-17 06:13:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|5
1608185590000|2020-12-17 06:13:10|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608185600000|2020-12-17 06:13:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608185610000|2020-12-17 06:13:30|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|3
1608185620000|2020-12-17 06:13:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608185630000|2020-12-17 06:13:50|1049|1044|1049|1044|1049.2|1044.2|1049|1044|6
1608185640000|2020-12-17 06:14:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|4
1608185650000|2020-12-17 06:14:10|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|10
1608185660000|2020-12-17 06:14:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|5
1608185700000|2020-12-17 06:15:00|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608185710000|2020-12-17 06:15:10|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608185720000|2020-12-17 06:15:20|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608185730000|2020-12-17 06:15:30|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608185750000|2020-12-17 06:15:50|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|3
1608185760000|2020-12-17 06:16:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608185780000|2020-12-17 06:16:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185800000|2020-12-17 06:16:40|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608185810000|2020-12-17 06:16:50|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|2
1608185820000|2020-12-17 06:17:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608185830000|2020-12-17 06:17:10|1049.7|1044.7|1049.4|1044.4|1049.7|1044.7|1049.4|1044.4|3
1608185840000|2020-12-17 06:17:20|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608185870000|2020-12-17 06:17:50|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|4
1608185880000|2020-12-17 06:18:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|8
1608185890000|2020-12-17 06:18:10|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608185900000|2020-12-17 06:18:20|1049.6|1044.6|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|3
1608185910000|2020-12-17 06:18:30|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608185920000|2020-12-17 06:18:40|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|3
1608185940000|2020-12-17 06:19:00|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|4
1608185950000|2020-12-17 06:19:10|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608185960000|2020-12-17 06:19:20|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608185990000|2020-12-17 06:19:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608186000000|2020-12-17 06:20:00|1049|1044|1049.3|1044.3|1049.3|1044.3|1049|1044|3
1608186010000|2020-12-17 06:20:10|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|5
1608186020000|2020-12-17 06:20:20|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608186030000|2020-12-17 06:20:30|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|6
1608186040000|2020-12-17 06:20:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608186050000|2020-12-17 06:20:50|1049.7|1044.7|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|3
1608186060000|2020-12-17 06:21:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608186070000|2020-12-17 06:21:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608186080000|2020-12-17 06:21:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1608186090000|2020-12-17 06:21:30|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.3|1044.3|5
1608186100000|2020-12-17 06:21:40|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608186110000|2020-12-17 06:21:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608186120000|2020-12-17 06:22:00|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|5
1608186130000|2020-12-17 06:22:10|1049.3|1044.3|1049.7|1044.7|1049.7|1044.7|1049.3|1044.3|3
1608186140000|2020-12-17 06:22:20|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|2
1608186160000|2020-12-17 06:22:40|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|6
1608186180000|2020-12-17 06:23:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608186190000|2020-12-17 06:23:10|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608186210000|2020-12-17 06:23:30|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|6
1608186220000|2020-12-17 06:23:40|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608186240000|2020-12-17 06:24:00|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608186250000|2020-12-17 06:24:10|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|2
1608186270000|2020-12-17 06:24:30|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.3|1044.3|5
1608186280000|2020-12-17 06:24:40|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608186290000|2020-12-17 06:24:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608186300000|2020-12-17 06:25:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608186320000|2020-12-17 06:25:20|1049.9|1044.9|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|9
1608186330000|2020-12-17 06:25:30|1049.8|1044.8|1050.3|1045.3|1050.3|1045.3|1049.7|1044.7|11
1608186340000|2020-12-17 06:25:40|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.2|1045.2|9
1608186380000|2020-12-17 06:26:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608186390000|2020-12-17 06:26:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608186400000|2020-12-17 06:26:40|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608186410000|2020-12-17 06:26:50|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1608186420000|2020-12-17 06:27:00|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608186430000|2020-12-17 06:27:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|3
1608186440000|2020-12-17 06:27:20|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608186470000|2020-12-17 06:27:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608186480000|2020-12-17 06:28:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608186500000|2020-12-17 06:28:20|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.4|1045.4|3
1608186520000|2020-12-17 06:28:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608186530000|2020-12-17 06:28:50|1050.6|1045.6|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|2
1608186540000|2020-12-17 06:29:00|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|3
1608186560000|2020-12-17 06:29:20|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608186580000|2020-12-17 06:29:40|1050.3|1045.3|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|3
1608186600000|2020-12-17 06:30:00|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.2|1045.2|9
1608186610000|2020-12-17 06:30:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608186620000|2020-12-17 06:30:20|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608186630000|2020-12-17 06:30:30|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608186660000|2020-12-17 06:31:00|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|2
1608186670000|2020-12-17 06:31:10|1050|1045|1049.9|1044.9|1050|1045|1049.8|1044.8|4
1608186680000|2020-12-17 06:31:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608186690000|2020-12-17 06:31:30|1050|1045|1050.1|1045.1|1050.3|1045.3|1050|1045|3
1608186700000|2020-12-17 06:31:40|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608186720000|2020-12-17 06:32:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608186730000|2020-12-17 06:32:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608186740000|2020-12-17 06:32:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|9
1608186750000|2020-12-17 06:32:30|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|4
1608186760000|2020-12-17 06:32:40|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608186770000|2020-12-17 06:32:50|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|7
1608186780000|2020-12-17 06:33:00|1049.9|1044.9|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|5
1608186790000|2020-12-17 06:33:10|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|4
1608186800000|2020-12-17 06:33:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|6
1608186810000|2020-12-17 06:33:30|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|4
1608186820000|2020-12-17 06:33:40|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|14
1608186830000|2020-12-17 06:33:50|1049.8|1044.8|1050|1045|1050|1045|1049.8|1044.8|3
1608186840000|2020-12-17 06:34:00|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608186850000|2020-12-17 06:34:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1608186860000|2020-12-17 06:34:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|5
1608186870000|2020-12-17 06:34:30|1050|1045|1050|1045|1050|1045|1049.8|1044.8|5
1608186920000|2020-12-17 06:35:20|1049.9|1044.9|1049.6|1044.6|1049.9|1044.9|1049.6|1044.6|4
1608186930000|2020-12-17 06:35:30|1049.7|1044.7|1049.9|1044.9|1050|1045|1049.6|1044.6|9
1608186940000|2020-12-17 06:35:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608186950000|2020-12-17 06:35:50|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608186980000|2020-12-17 06:36:20|1049.9|1044.9|1049.8|1044.8|1050|1045|1049.8|1044.8|5
1608186990000|2020-12-17 06:36:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|5
1608187000000|2020-12-17 06:36:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608187030000|2020-12-17 06:37:10|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608187060000|2020-12-17 06:37:40|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608187070000|2020-12-17 06:37:50|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|11
1608187080000|2020-12-17 06:38:00|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|4
1608187090000|2020-12-17 06:38:10|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|3
1608187100000|2020-12-17 06:38:20|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|4
1608187110000|2020-12-17 06:38:30|1050|1045|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|5
1608187120000|2020-12-17 06:38:40|1050|1045|1050|1045|1050.1|1045.1|1050|1045|3
1608187130000|2020-12-17 06:38:50|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|2
1608187140000|2020-12-17 06:39:00|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|5
1608187150000|2020-12-17 06:39:10|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|4
1608187160000|2020-12-17 06:39:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608187170000|2020-12-17 06:39:30|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608187190000|2020-12-17 06:39:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608187200000|2020-12-17 06:40:00|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608187220000|2020-12-17 06:40:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608187230000|2020-12-17 06:40:30|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608187240000|2020-12-17 06:40:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608187250000|2020-12-17 06:40:50|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|2
1608187260000|2020-12-17 06:41:00|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608187280000|2020-12-17 06:41:20|1049.6|1044.6|1049.7|1044.7|1049.8|1044.8|1049.5|1044.5|7
1608187290000|2020-12-17 06:41:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608187300000|2020-12-17 06:41:40|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608187320000|2020-12-17 06:42:00|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608187340000|2020-12-17 06:42:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608187360000|2020-12-17 06:42:40|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608187380000|2020-12-17 06:43:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608187390000|2020-12-17 06:43:10|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608187410000|2020-12-17 06:43:30|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608187440000|2020-12-17 06:44:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608187450000|2020-12-17 06:44:10|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|3
1608187460000|2020-12-17 06:44:20|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608187470000|2020-12-17 06:44:30|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|4
1608187480000|2020-12-17 06:44:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608187500000|2020-12-17 06:45:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608187540000|2020-12-17 06:45:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608187560000|2020-12-17 06:46:00|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|3
1608187570000|2020-12-17 06:46:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608187580000|2020-12-17 06:46:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|5
1608187590000|2020-12-17 06:46:30|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|5
1608187600000|2020-12-17 06:46:40|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608187610000|2020-12-17 06:46:50|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608187620000|2020-12-17 06:47:00|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608187630000|2020-12-17 06:47:10|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050.1|1045.1|6
1608187640000|2020-12-17 06:47:20|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.3|1045.3|4
1608187650000|2020-12-17 06:47:30|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608187660000|2020-12-17 06:47:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608187690000|2020-12-17 06:48:10|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608187700000|2020-12-17 06:48:20|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|3
1608187710000|2020-12-17 06:48:30|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|8
1608187720000|2020-12-17 06:48:40|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608187730000|2020-12-17 06:48:50|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608187740000|2020-12-17 06:49:00|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608187750000|2020-12-17 06:49:10|1050.7|1045.7|1050.8|1045.8|1050.9|1045.9|1050.7|1045.7|3
1608187760000|2020-12-17 06:49:20|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608187770000|2020-12-17 06:49:30|1051|1046|1051|1046|1051.1|1046.1|1050.9|1045.9|7
1608187780000|2020-12-17 06:49:40|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608187790000|2020-12-17 06:49:50|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608187800000|2020-12-17 06:50:00|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608187810000|2020-12-17 06:50:10|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608187820000|2020-12-17 06:50:20|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608187830000|2020-12-17 06:50:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051|1046|3
1608187840000|2020-12-17 06:50:40|1051|1046|1051|1046|1051|1046|1051|1046|1
1608187850000|2020-12-17 06:50:50|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.6|1045.6|4
1608187860000|2020-12-17 06:51:00|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|3
1608187870000|2020-12-17 06:51:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1608187880000|2020-12-17 06:51:20|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1608187890000|2020-12-17 06:51:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608187900000|2020-12-17 06:51:40|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608187910000|2020-12-17 06:51:50|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1608187920000|2020-12-17 06:52:00|1050.7|1045.7|1050.4|1045.4|1050.7|1045.7|1050.2|1045.2|6
1608187930000|2020-12-17 06:52:10|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608187940000|2020-12-17 06:52:20|1050.4|1045.4|1050.6|1045.6|1050.7|1045.7|1050.4|1045.4|4
1608187950000|2020-12-17 06:52:30|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|4
1608187960000|2020-12-17 06:52:40|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608187970000|2020-12-17 06:52:50|1050.3|1045.3|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|5
1608187980000|2020-12-17 06:53:00|1050.1|1045.1|1050.2|1045.2|1050.3|1045.3|1050|1045|7
1608187990000|2020-12-17 06:53:10|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|3
1608188000000|2020-12-17 06:53:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608188010000|2020-12-17 06:53:30|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608188020000|2020-12-17 06:53:40|1050.6|1045.6|1050.3|1045.3|1050.6|1045.6|1050.3|1045.3|3
1608188030000|2020-12-17 06:53:50|1050.2|1045.2|1050.5|1045.5|1050.5|1045.5|1050.2|1045.2|8
1608188040000|2020-12-17 06:54:00|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|7
1608188050000|2020-12-17 06:54:10|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|3
1608188060000|2020-12-17 06:54:20|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|5
1608188070000|2020-12-17 06:54:30|1050|1045|1050.2|1045.2|1050.2|1045.2|1050|1045|2
1608188090000|2020-12-17 06:54:50|1050.1|1045.1|1050.6|1045.6|1050.6|1045.6|1050.1|1045.1|9
1608188100000|2020-12-17 06:55:00|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|12
1608188110000|2020-12-17 06:55:10|1050.5|1045.5|1050.2|1045.2|1050.5|1045.5|1050.2|1045.2|2
1608188120000|2020-12-17 06:55:20|1050.3|1045.3|1050.4|1045.4|1050.7|1045.7|1050.3|1045.3|8
1608188130000|2020-12-17 06:55:30|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608188140000|2020-12-17 06:55:40|1050.3|1045.3|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|13
1608188150000|2020-12-17 06:55:50|1050.4|1045.4|1050.7|1045.7|1050.7|1045.7|1050.4|1045.4|17
1608188170000|2020-12-17 06:56:10|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.1|1045.1|15
1608188180000|2020-12-17 06:56:20|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608188190000|2020-12-17 06:56:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608188200000|2020-12-17 06:56:40|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|2
1608188250000|2020-12-17 06:57:30|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|2
1608188260000|2020-12-17 06:57:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1608188270000|2020-12-17 06:57:50|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|5
1608188280000|2020-12-17 06:58:00|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|3
1608188290000|2020-12-17 06:58:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608188310000|2020-12-17 06:58:30|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608188320000|2020-12-17 06:58:40|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|3
1608188340000|2020-12-17 06:59:00|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|2
1608188350000|2020-12-17 06:59:10|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.5|1045.5|3
1608188380000|2020-12-17 06:59:40|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608188390000|2020-12-17 06:59:50|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608188400000|2020-12-17 07:00:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608188410000|2020-12-17 07:00:10|1051|1046|1051|1046|1051|1046|1051|1046|1
1608188460000|2020-12-17 07:01:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|3
1608188520000|2020-12-17 07:02:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608188580000|2020-12-17 07:03:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608188590000|2020-12-17 07:03:10|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1608188600000|2020-12-17 07:03:20|1051.3|1046.3|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|2
1608188610000|2020-12-17 07:03:30|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608188620000|2020-12-17 07:03:40|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608188630000|2020-12-17 07:03:50|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|6
1608188640000|2020-12-17 07:04:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608188650000|2020-12-17 07:04:10|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608188660000|2020-12-17 07:04:20|1051|1046|1051.1|1046.1|1051.3|1046.3|1050.9|1045.9|10
1608188670000|2020-12-17 07:04:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608188680000|2020-12-17 07:04:40|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|2
1608188690000|2020-12-17 07:04:50|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608188700000|2020-12-17 07:05:00|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|3
1608188720000|2020-12-17 07:05:20|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608188730000|2020-12-17 07:05:30|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|7
1608188740000|2020-12-17 07:05:40|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|6
1608188750000|2020-12-17 07:05:50|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608188770000|2020-12-17 07:06:10|1051.6|1046.6|1051.9|1046.9|1052|1047|1051.4|1046.4|8
1608188780000|2020-12-17 07:06:20|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|6
1608188790000|2020-12-17 07:06:30|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|5
1608188800000|2020-12-17 07:06:40|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|3
1608188810000|2020-12-17 07:06:50|1051.8|1046.8|1052|1047|1052|1047|1051.8|1046.8|2
1608188820000|2020-12-17 07:07:00|1051.8|1046.8|1052.2|1047.2|1052.2|1047.2|1051.8|1046.8|4
1608188830000|2020-12-17 07:07:10|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608188840000|2020-12-17 07:07:20|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1608188860000|2020-12-17 07:07:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|4
1608188870000|2020-12-17 07:07:50|1052.3|1047.3|1052.3|1047.3|1052.4|1047.4|1052.2|1047.2|7
1608188880000|2020-12-17 07:08:00|1052.2|1047.2|1052.1|1047.1|1052.3|1047.3|1052.1|1047.1|7
1608188890000|2020-12-17 07:08:10|1052|1047|1052|1047|1052|1047|1052|1047|1
1608188900000|2020-12-17 07:08:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608188910000|2020-12-17 07:08:30|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608188920000|2020-12-17 07:08:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608188930000|2020-12-17 07:08:50|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1608188940000|2020-12-17 07:09:00|1052.1|1047.1|1052.1|1047.1|1052.2|1047.2|1051.9|1046.9|11
1608188950000|2020-12-17 07:09:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608188960000|2020-12-17 07:09:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|4
1608188970000|2020-12-17 07:09:30|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|3
1608188980000|2020-12-17 07:09:40|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|4
1608188990000|2020-12-17 07:09:50|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608189000000|2020-12-17 07:10:00|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608189010000|2020-12-17 07:10:10|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1608189020000|2020-12-17 07:10:20|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608189030000|2020-12-17 07:10:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189040000|2020-12-17 07:10:40|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608189060000|2020-12-17 07:11:00|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608189070000|2020-12-17 07:11:10|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608189080000|2020-12-17 07:11:20|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|5
1608189090000|2020-12-17 07:11:30|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|7
1608189110000|2020-12-17 07:11:50|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608189140000|2020-12-17 07:12:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608189160000|2020-12-17 07:12:40|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608189170000|2020-12-17 07:12:50|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|4
1608189180000|2020-12-17 07:13:00|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|3
1608189190000|2020-12-17 07:13:10|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608189200000|2020-12-17 07:13:20|1052.4|1047.4|1052.3|1047.3|1052.6|1047.6|1052.3|1047.3|5
1608189210000|2020-12-17 07:13:30|1052.4|1047.4|1052.8|1047.8|1052.8|1047.8|1052.4|1047.4|5
1608189220000|2020-12-17 07:13:40|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|6
1608189230000|2020-12-17 07:13:50|1052.9|1047.9|1052.7|1047.7|1053|1048|1052.7|1047.7|6
1608189240000|2020-12-17 07:14:00|1052.6|1047.6|1052.8|1047.8|1052.8|1047.8|1052.6|1047.6|7
1608189250000|2020-12-17 07:14:10|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608189260000|2020-12-17 07:14:20|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608189270000|2020-12-17 07:14:30|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608189280000|2020-12-17 07:14:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608189290000|2020-12-17 07:14:50|1053|1048|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|5
1608189300000|2020-12-17 07:15:00|1052.7|1047.7|1052.8|1047.8|1052.9|1047.9|1052.7|1047.7|6
1608189310000|2020-12-17 07:15:10|1052.9|1047.9|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|7
1608189340000|2020-12-17 07:15:40|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608189350000|2020-12-17 07:15:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189360000|2020-12-17 07:16:00|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608189380000|2020-12-17 07:16:20|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|3
1608189390000|2020-12-17 07:16:30|1052.5|1047.5|1052.8|1047.8|1052.8|1047.8|1052.5|1047.5|3
1608189400000|2020-12-17 07:16:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608189410000|2020-12-17 07:16:50|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608189420000|2020-12-17 07:17:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608189430000|2020-12-17 07:17:10|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608189440000|2020-12-17 07:17:20|1052.8|1047.8|1052.9|1047.9|1053|1048|1052.8|1047.8|4
1608189450000|2020-12-17 07:17:30|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608189460000|2020-12-17 07:17:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608189470000|2020-12-17 07:17:50|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608189480000|2020-12-17 07:18:00|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1608189490000|2020-12-17 07:18:10|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189500000|2020-12-17 07:18:20|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608189510000|2020-12-17 07:18:30|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|4
1608189520000|2020-12-17 07:18:40|1052.4|1047.4|1052.6|1047.6|1052.6|1047.6|1052.3|1047.3|4
1608189530000|2020-12-17 07:18:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189540000|2020-12-17 07:19:00|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608189560000|2020-12-17 07:19:20|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608189570000|2020-12-17 07:19:30|1052.7|1047.7|1052.4|1047.4|1052.7|1047.7|1052.4|1047.4|3
1608189580000|2020-12-17 07:19:40|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608189590000|2020-12-17 07:19:50|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|4
1608189600000|2020-12-17 07:20:00|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608189610000|2020-12-17 07:20:10|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608189620000|2020-12-17 07:20:20|1053.1|1048.1|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|3
1608189630000|2020-12-17 07:20:30|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|8
1608189640000|2020-12-17 07:20:40|1053.3|1048.3|1053.5|1048.5|1053.5|1048.5|1053.3|1048.3|2
1608189650000|2020-12-17 07:20:50|1053.4|1048.4|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|5
1608189660000|2020-12-17 07:21:00|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|3
1608189680000|2020-12-17 07:21:20|1053.5|1048.5|1053.2|1048.2|1053.7|1048.7|1053.2|1048.2|5
1608189690000|2020-12-17 07:21:30|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|2
1608189700000|2020-12-17 07:21:40|1053.2|1048.2|1053.2|1048.2|1053.4|1048.4|1053.1|1048.1|6
1608189720000|2020-12-17 07:22:00|1053.1|1048.1|1053.4|1048.4|1053.4|1048.4|1053.1|1048.1|3
1608189730000|2020-12-17 07:22:10|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608189740000|2020-12-17 07:22:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608189760000|2020-12-17 07:22:40|1053.2|1048.2|1053|1048|1053.2|1048.2|1052.8|1047.8|10
1608189780000|2020-12-17 07:23:00|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608189800000|2020-12-17 07:23:20|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|2
1608189820000|2020-12-17 07:23:40|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608189830000|2020-12-17 07:23:50|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608189840000|2020-12-17 07:24:00|1053.3|1048.3|1053|1048|1053.3|1048.3|1052.9|1047.9|5
1608189850000|2020-12-17 07:24:10|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|4
1608189880000|2020-12-17 07:24:40|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608189890000|2020-12-17 07:24:50|1052.9|1047.9|1052.8|1047.8|1053|1048|1052.8|1047.8|5
1608189910000|2020-12-17 07:25:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608189920000|2020-12-17 07:25:20|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608189930000|2020-12-17 07:25:30|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608189950000|2020-12-17 07:25:50|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608189980000|2020-12-17 07:26:20|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608190020000|2020-12-17 07:27:00|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608190030000|2020-12-17 07:27:10|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608190040000|2020-12-17 07:27:20|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608190060000|2020-12-17 07:27:40|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|6
1608190070000|2020-12-17 07:27:50|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|3
1608190090000|2020-12-17 07:28:10|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|8
1608190100000|2020-12-17 07:28:20|1052.9|1047.9|1053.2|1048.2|1053.5|1048.5|1052.8|1047.8|8
1608190110000|2020-12-17 07:28:30|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608190120000|2020-12-17 07:28:40|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|3
1608190150000|2020-12-17 07:29:10|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190160000|2020-12-17 07:29:20|1053.1|1048.1|1052.9|1047.9|1053.2|1048.2|1052.9|1047.9|5
1608190170000|2020-12-17 07:29:30|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608190180000|2020-12-17 07:29:40|1053|1048|1053|1048|1053|1048|1053|1048|1
1608190190000|2020-12-17 07:29:50|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|2
1608190200000|2020-12-17 07:30:00|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608190210000|2020-12-17 07:30:10|1053.3|1048.3|1053|1048|1053.3|1048.3|1053|1048|6
1608190220000|2020-12-17 07:30:20|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608190230000|2020-12-17 07:30:30|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608190240000|2020-12-17 07:30:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190270000|2020-12-17 07:31:10|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608190280000|2020-12-17 07:31:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608190310000|2020-12-17 07:31:50|1052.8|1047.8|1053.1|1048.1|1053.1|1048.1|1052.8|1047.8|3
1608190320000|2020-12-17 07:32:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190340000|2020-12-17 07:32:20|1052.8|1047.8|1052.9|1047.9|1053.2|1048.2|1052.8|1047.8|4
1608190350000|2020-12-17 07:32:30|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608190370000|2020-12-17 07:32:50|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608190380000|2020-12-17 07:33:00|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608190390000|2020-12-17 07:33:10|1053|1048|1053.2|1048.2|1053.2|1048.2|1053|1048|4
1608190400000|2020-12-17 07:33:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608190410000|2020-12-17 07:33:30|1053|1048|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|4
1608190420000|2020-12-17 07:33:40|1052.8|1047.8|1052.9|1047.9|1053|1048|1052.8|1047.8|3
1608190430000|2020-12-17 07:33:50|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|5
1608190440000|2020-12-17 07:34:00|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608190450000|2020-12-17 07:34:10|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|4
1608190460000|2020-12-17 07:34:20|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608190470000|2020-12-17 07:34:30|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190480000|2020-12-17 07:34:40|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608190490000|2020-12-17 07:34:50|1052.7|1047.7|1052.8|1047.8|1052.9|1047.9|1052.7|1047.7|3
1608190500000|2020-12-17 07:35:00|1052.6|1047.6|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|2
1608190510000|2020-12-17 07:35:10|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|3
1608190520000|2020-12-17 07:35:20|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608190530000|2020-12-17 07:35:30|1052.1|1047.1|1052.4|1047.4|1052.4|1047.4|1052.1|1047.1|3
1608190540000|2020-12-17 07:35:40|1052.7|1047.7|1052.3|1047.3|1052.7|1047.7|1052.3|1047.3|2
1608190610000|2020-12-17 07:36:50|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608190620000|2020-12-17 07:37:00|1052.2|1047.2|1052.4|1047.4|1052.4|1047.4|1052.2|1047.2|3
1608190630000|2020-12-17 07:37:10|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608190640000|2020-12-17 07:37:20|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190650000|2020-12-17 07:37:30|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608190660000|2020-12-17 07:37:40|1053|1048|1053|1048|1053|1048|1053|1048|1
1608190670000|2020-12-17 07:37:50|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190680000|2020-12-17 07:38:00|1053|1048|1053|1048|1053|1048|1053|1048|1
1608190690000|2020-12-17 07:38:10|1053.1|1048.1|1053.5|1048.5|1053.5|1048.5|1053.1|1048.1|3
1608190710000|2020-12-17 07:38:30|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|3
1608190720000|2020-12-17 07:38:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608190730000|2020-12-17 07:38:50|1053.6|1048.6|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|4
1608190740000|2020-12-17 07:39:00|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608190750000|2020-12-17 07:39:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608190770000|2020-12-17 07:39:30|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608190780000|2020-12-17 07:39:40|1053.6|1048.6|1053.2|1048.2|1053.6|1048.6|1053.2|1048.2|9
1608190790000|2020-12-17 07:39:50|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608190800000|2020-12-17 07:40:00|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.1|1048.1|9
1608190810000|2020-12-17 07:40:10|1053.7|1048.7|1054.1|1049.1|1054.1|1049.1|1053.7|1048.7|5
1608190820000|2020-12-17 07:40:20|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608190830000|2020-12-17 07:40:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608190850000|2020-12-17 07:40:50|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608190860000|2020-12-17 07:41:00|1053.9|1048.9|1053.6|1048.6|1053.9|1048.9|1053.6|1048.6|2
1608190880000|2020-12-17 07:41:20|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608190890000|2020-12-17 07:41:30|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608190900000|2020-12-17 07:41:40|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608190910000|2020-12-17 07:41:50|1053.9|1048.9|1053.8|1048.8|1054|1049|1053.8|1048.8|3
1608190920000|2020-12-17 07:42:00|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608190930000|2020-12-17 07:42:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608190950000|2020-12-17 07:42:30|1054.3|1049.3|1054.5|1049.5|1054.6|1049.6|1054.3|1049.3|11
1608190960000|2020-12-17 07:42:40|1054.4|1049.4|1054.2|1049.2|1054.4|1049.4|1053.8|1048.8|8
1608190970000|2020-12-17 07:42:50|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.2|1049.2|3
1608190990000|2020-12-17 07:43:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191000000|2020-12-17 07:43:20|1054.4|1049.4|1054.2|1049.2|1054.5|1049.5|1054.2|1049.2|8
1608191010000|2020-12-17 07:43:30|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608191020000|2020-12-17 07:43:40|1054.6|1049.6|1055.4|1050.4|1055.4|1050.4|1054.4|1049.4|6
1608191030000|2020-12-17 07:43:50|1055.5|1050.5|1055.6|1050.6|1055.8|1050.8|1055.4|1050.4|11
1608191040000|2020-12-17 07:44:00|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|2
1608191060000|2020-12-17 07:44:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608191070000|2020-12-17 07:44:30|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.2|1050.2|2
1608191080000|2020-12-17 07:44:40|1055.1|1050.1|1054.7|1049.7|1055.1|1050.1|1054.7|1049.7|4
1608191090000|2020-12-17 07:44:50|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608191100000|2020-12-17 07:45:00|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608191120000|2020-12-17 07:45:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608191140000|2020-12-17 07:45:40|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1608191160000|2020-12-17 07:46:00|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191180000|2020-12-17 07:46:20|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1608191190000|2020-12-17 07:46:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608191200000|2020-12-17 07:46:40|1054.4|1049.4|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|7
1608191210000|2020-12-17 07:46:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|5
1608191220000|2020-12-17 07:47:00|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191240000|2020-12-17 07:47:20|1054.5|1049.5|1054.1|1049.1|1054.5|1049.5|1054.1|1049.1|4
1608191270000|2020-12-17 07:47:50|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054|1049|3
1608191280000|2020-12-17 07:48:00|1054|1049|1054|1049|1054.1|1049.1|1054|1049|3
1608191290000|2020-12-17 07:48:10|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|2
1608191300000|2020-12-17 07:48:20|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608191310000|2020-12-17 07:48:30|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608191320000|2020-12-17 07:48:40|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|4
1608191330000|2020-12-17 07:48:50|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608191340000|2020-12-17 07:49:00|1053.9|1048.9|1053.7|1048.7|1053.9|1048.9|1053.7|1048.7|3
1608191360000|2020-12-17 07:49:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608191370000|2020-12-17 07:49:30|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|3
1608191380000|2020-12-17 07:49:40|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|3
1608191390000|2020-12-17 07:49:50|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608191400000|2020-12-17 07:50:00|1054.1|1049.1|1053.7|1048.7|1054.2|1049.2|1053.7|1048.7|7
1608191420000|2020-12-17 07:50:20|1053.6|1048.6|1053.3|1048.3|1053.7|1048.7|1053.2|1048.2|7
1608191430000|2020-12-17 07:50:30|1053.2|1048.2|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|3
1608191440000|2020-12-17 07:50:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608191450000|2020-12-17 07:50:50|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608191460000|2020-12-17 07:51:00|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608191470000|2020-12-17 07:51:10|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608191480000|2020-12-17 07:51:20|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608191490000|2020-12-17 07:51:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608191520000|2020-12-17 07:52:00|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|3
1608191530000|2020-12-17 07:52:10|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608191540000|2020-12-17 07:52:20|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608191550000|2020-12-17 07:52:30|1054.7|1049.7|1054.8|1049.8|1054.9|1049.9|1054.7|1049.7|3
1608191560000|2020-12-17 07:52:40|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608191570000|2020-12-17 07:52:50|1054.6|1049.6|1054.3|1049.3|1054.7|1049.7|1054.3|1049.3|5
1608191580000|2020-12-17 07:53:00|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608191590000|2020-12-17 07:53:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191600000|2020-12-17 07:53:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191610000|2020-12-17 07:53:30|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608191650000|2020-12-17 07:54:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191660000|2020-12-17 07:54:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.5|1049.5|3
1608191670000|2020-12-17 07:54:30|1054.5|1049.5|1054.6|1049.6|1054.6|1049.6|1054.5|1049.5|2
1608191680000|2020-12-17 07:54:40|1054.5|1049.5|1054.7|1049.7|1054.7|1049.7|1054.5|1049.5|4
1608191690000|2020-12-17 07:54:50|1054.6|1049.6|1054.8|1049.8|1054.9|1049.9|1054.6|1049.6|4
1608191710000|2020-12-17 07:55:10|1054.9|1049.9|1054.8|1049.8|1055|1050|1054.8|1049.8|5
1608191720000|2020-12-17 07:55:20|1054.7|1049.7|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|5
1608191730000|2020-12-17 07:55:30|1054.6|1049.6|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|3
1608191740000|2020-12-17 07:55:40|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608191750000|2020-12-17 07:55:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191760000|2020-12-17 07:56:00|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|3
1608191770000|2020-12-17 07:56:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191780000|2020-12-17 07:56:20|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608191800000|2020-12-17 07:56:40|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608191810000|2020-12-17 07:56:50|1054.6|1049.6|1054.4|1049.4|1054.6|1049.6|1054.4|1049.4|3
1608191840000|2020-12-17 07:57:20|1054.3|1049.3|1054.2|1049.2|1054.5|1049.5|1054.2|1049.2|5
1608191850000|2020-12-17 07:57:30|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1608191860000|2020-12-17 07:57:40|1054.5|1049.5|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|3
1608191870000|2020-12-17 07:57:50|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1608191880000|2020-12-17 07:58:00|1054.4|1049.4|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|3
1608191890000|2020-12-17 07:58:10|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1608191900000|2020-12-17 07:58:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608191910000|2020-12-17 07:58:30|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191920000|2020-12-17 07:58:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191930000|2020-12-17 07:58:50|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191960000|2020-12-17 07:59:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608191970000|2020-12-17 07:59:30|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|2
1608191980000|2020-12-17 07:59:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608191990000|2020-12-17 07:59:50|1054.4|1049.4|1054.7|1049.7|1054.7|1049.7|1054.4|1049.4|4
1608192000000|2020-12-17 08:00:00|1054.9|1049.9|1054.6|1049.6|1054.9|1049.9|1054.5|1049.5|10
1608192010000|2020-12-17 08:00:10|1054.8|1049.8|1055|1050|1055|1050|1054.7|1049.7|6
1608192020000|2020-12-17 08:00:20|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|11
1608192030000|2020-12-17 08:00:30|1055|1050|1055.4|1050.4|1055.4|1050.4|1055|1050|3
1608192050000|2020-12-17 08:00:50|1055.2|1050.2|1055.2|1050.2|1055.5|1050.5|1055|1050|7
1608192060000|2020-12-17 08:01:00|1055|1050|1055|1050|1055|1050|1054.9|1049.9|3
1608192070000|2020-12-17 08:01:10|1054.7|1049.7|1055.4|1050.4|1055.4|1050.4|1054.7|1049.7|8
1608192080000|2020-12-17 08:01:20|1055.5|1050.5|1055.1|1050.1|1055.5|1050.5|1055.1|1050.1|5
1608192090000|2020-12-17 08:01:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608192100000|2020-12-17 08:01:40|1054.9|1049.9|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|2
1608192110000|2020-12-17 08:01:50|1055|1050|1054.8|1049.8|1055|1050|1054.7|1049.7|7
1608192120000|2020-12-17 08:02:00|1054.7|1049.7|1054.7|1049.7|1054.8|1049.8|1054.6|1049.6|4
1608192130000|2020-12-17 08:02:10|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608192140000|2020-12-17 08:02:20|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|3
1608192150000|2020-12-17 08:02:30|1055.1|1050.1|1054.7|1049.7|1055.1|1050.1|1054.7|1049.7|4
1608192160000|2020-12-17 08:02:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608192170000|2020-12-17 08:02:50|1054.6|1049.6|1054.9|1049.9|1054.9|1049.9|1054.6|1049.6|5
1608192180000|2020-12-17 08:03:00|1055|1050|1054.9|1049.9|1055.1|1050.1|1054.8|1049.8|5
1608192190000|2020-12-17 08:03:10|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608192200000|2020-12-17 08:03:20|1054.7|1049.7|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|3
1608192220000|2020-12-17 08:03:40|1054.4|1049.4|1054.8|1049.8|1054.9|1049.9|1054.4|1049.4|5
1608192230000|2020-12-17 08:03:50|1054.7|1049.7|1054.9|1049.9|1055|1050|1054.7|1049.7|3
1608192240000|2020-12-17 08:04:00|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|4
1608192250000|2020-12-17 08:04:10|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608192260000|2020-12-17 08:04:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608192270000|2020-12-17 08:04:30|1055|1050|1055.2|1050.2|1055.2|1050.2|1055|1050|2
1608192280000|2020-12-17 08:04:40|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608192300000|2020-12-17 08:05:00|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608192310000|2020-12-17 08:05:10|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|13
1608192320000|2020-12-17 08:05:20|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|2
1608192330000|2020-12-17 08:05:30|1055.6|1050.6|1055.4|1050.4|1055.6|1050.6|1055.4|1050.4|7
1608192340000|2020-12-17 08:05:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1608192350000|2020-12-17 08:05:50|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.4|1050.4|5
1608192370000|2020-12-17 08:06:10|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1608192380000|2020-12-17 08:06:20|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|4
1608192390000|2020-12-17 08:06:30|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608192400000|2020-12-17 08:06:40|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608192410000|2020-12-17 08:06:50|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608192420000|2020-12-17 08:07:00|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1608192430000|2020-12-17 08:07:10|1055.3|1050.3|1055.6|1050.6|1055.6|1050.6|1055.3|1050.3|5
1608192450000|2020-12-17 08:07:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608192460000|2020-12-17 08:07:40|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|3
1608192470000|2020-12-17 08:07:50|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608192480000|2020-12-17 08:08:00|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|10
1608192490000|2020-12-17 08:08:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608192500000|2020-12-17 08:08:20|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|6
1608192510000|2020-12-17 08:08:30|1055.7|1050.7|1056|1051|1056|1051|1055.6|1050.6|3
1608192520000|2020-12-17 08:08:40|1055.9|1050.9|1055.7|1050.7|1056|1051|1055.6|1050.6|7
1608192530000|2020-12-17 08:08:50|1056|1051|1056|1051|1056|1051|1055.9|1050.9|3
1608192540000|2020-12-17 08:09:00|1056.2|1051.2|1056.4|1051.4|1056.5|1051.5|1056.1|1051.1|10
1608192550000|2020-12-17 08:09:10|1056.5|1051.5|1056.3|1051.3|1056.5|1051.5|1056.3|1051.3|9
1608192560000|2020-12-17 08:09:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608192570000|2020-12-17 08:09:30|1056.5|1051.5|1057.5|1052.5|1057.5|1052.5|1056.5|1051.5|5
1608192580000|2020-12-17 08:09:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608192590000|2020-12-17 08:09:50|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|2
1608192600000|2020-12-17 08:10:00|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|2
1608192610000|2020-12-17 08:10:10|1057.3|1052.3|1056.7|1051.7|1057.4|1052.4|1056.7|1051.7|5
1608192620000|2020-12-17 08:10:20|1056.6|1051.6|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|5
1608192630000|2020-12-17 08:10:30|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|2
1608192640000|2020-12-17 08:10:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608192650000|2020-12-17 08:10:50|1056.9|1051.9|1057.2|1052.2|1057.2|1052.2|1056.9|1051.9|2
1608192660000|2020-12-17 08:11:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608192670000|2020-12-17 08:11:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608192680000|2020-12-17 08:11:20|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608192690000|2020-12-17 08:11:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608192710000|2020-12-17 08:11:50|1056.8|1051.8|1056.4|1051.4|1056.8|1051.8|1056.4|1051.4|4
1608192720000|2020-12-17 08:12:00|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|3
1608192730000|2020-12-17 08:12:10|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608192740000|2020-12-17 08:12:20|1056.3|1051.3|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|3
1608192750000|2020-12-17 08:12:30|1056.4|1051.4|1056.5|1051.5|1056.7|1051.7|1056.4|1051.4|5
1608192760000|2020-12-17 08:12:40|1056.7|1051.7|1056.2|1051.2|1056.7|1051.7|1056.1|1051.1|7
1608192770000|2020-12-17 08:12:50|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|3
1608192780000|2020-12-17 08:13:00|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1608192790000|2020-12-17 08:13:10|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|4
1608192800000|2020-12-17 08:13:20|1056|1051|1056.1|1051.1|1056.3|1051.3|1056|1051|3
1608192810000|2020-12-17 08:13:30|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608192820000|2020-12-17 08:13:40|1056.2|1051.2|1056|1051|1056.2|1051.2|1055.9|1050.9|4
1608192830000|2020-12-17 08:13:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608192850000|2020-12-17 08:14:10|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608192860000|2020-12-17 08:14:20|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608192870000|2020-12-17 08:14:30|1056.1|1051.1|1056|1051|1056.1|1051.1|1055.8|1050.8|7
1608192880000|2020-12-17 08:14:40|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|3
1608192890000|2020-12-17 08:14:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608192900000|2020-12-17 08:15:00|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056|1051|4
1608192910000|2020-12-17 08:15:10|1056.3|1051.3|1055.9|1050.9|1056.3|1051.3|1055.9|1050.9|4
1608192920000|2020-12-17 08:15:20|1056|1051|1056|1051|1056|1051|1056|1051|1
1608192930000|2020-12-17 08:15:30|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|8
1608192940000|2020-12-17 08:15:40|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|3
1608192950000|2020-12-17 08:15:50|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1608192960000|2020-12-17 08:16:00|1055.8|1050.8|1056.3|1051.3|1056.3|1051.3|1055.8|1050.8|4
1608192970000|2020-12-17 08:16:10|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|5
1608192980000|2020-12-17 08:16:20|1056.2|1051.2|1056.5|1051.5|1056.7|1051.7|1056.1|1051.1|14
1608192990000|2020-12-17 08:16:30|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|4
1608193000000|2020-12-17 08:16:40|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|7
1608193010000|2020-12-17 08:16:50|1056.2|1051.2|1056.3|1051.3|1056.4|1051.4|1056.2|1051.2|6
1608193020000|2020-12-17 08:17:00|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|4
1608193030000|2020-12-17 08:17:10|1056.4|1051.4|1056.1|1051.1|1056.4|1051.4|1056.1|1051.1|6
1608193040000|2020-12-17 08:17:20|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|4
1608193050000|2020-12-17 08:17:30|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.8|1050.8|8
1608193060000|2020-12-17 08:17:40|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608193070000|2020-12-17 08:17:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193080000|2020-12-17 08:18:00|1055.5|1050.5|1055.2|1050.2|1055.5|1050.5|1055.2|1050.2|4
1608193090000|2020-12-17 08:18:10|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|7
1608193100000|2020-12-17 08:18:20|1055.4|1050.4|1055.3|1050.3|1055.5|1050.5|1055.3|1050.3|4
1608193110000|2020-12-17 08:18:30|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1608193120000|2020-12-17 08:18:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608193130000|2020-12-17 08:18:50|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608193140000|2020-12-17 08:19:00|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193150000|2020-12-17 08:19:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608193160000|2020-12-17 08:19:20|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608193170000|2020-12-17 08:19:30|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|3
1608193180000|2020-12-17 08:19:40|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1608193190000|2020-12-17 08:19:50|1056|1051|1056|1051|1056|1051|1056|1051|1
1608193210000|2020-12-17 08:20:10|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|5
1608193220000|2020-12-17 08:20:20|1056|1051|1055.7|1050.7|1056|1051|1055.7|1050.7|6
1608193230000|2020-12-17 08:20:30|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608193240000|2020-12-17 08:20:40|1055.5|1050.5|1055.9|1050.9|1055.9|1050.9|1055.5|1050.5|9
1608193250000|2020-12-17 08:20:50|1056|1051|1056.1|1051.1|1056.3|1051.3|1056|1051|5
1608193260000|2020-12-17 08:21:00|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.2|1051.2|7
1608193270000|2020-12-17 08:21:10|1056.4|1051.4|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|2
1608193280000|2020-12-17 08:21:20|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|4
1608193300000|2020-12-17 08:21:40|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|4
1608193310000|2020-12-17 08:21:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|3
1608193320000|2020-12-17 08:22:00|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|5
1608193330000|2020-12-17 08:22:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056|1051|8
1608193340000|2020-12-17 08:22:20|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056|1051|8
1608193350000|2020-12-17 08:22:30|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1608193360000|2020-12-17 08:22:40|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056|1051|6
1608193370000|2020-12-17 08:22:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608193380000|2020-12-17 08:23:00|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608193390000|2020-12-17 08:23:10|1056.2|1051.2|1056.3|1051.3|1056.4|1051.4|1056.2|1051.2|3
1608193400000|2020-12-17 08:23:20|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|3
1608193410000|2020-12-17 08:23:30|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1608193420000|2020-12-17 08:23:40|1056.3|1051.3|1055.5|1050.5|1056.3|1051.3|1055.4|1050.4|9
1608193430000|2020-12-17 08:23:50|1055.4|1050.4|1055.1|1050.1|1055.4|1050.4|1054.9|1049.9|9
1608193440000|2020-12-17 08:24:00|1055.2|1050.2|1055.4|1050.4|1055.5|1050.5|1055.1|1050.1|7
1608193450000|2020-12-17 08:24:10|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|2
1608193460000|2020-12-17 08:24:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055|1050|3
1608193470000|2020-12-17 08:24:30|1055|1050|1055|1050|1055|1050|1055|1050|1
1608193490000|2020-12-17 08:24:50|1055.1|1050.1|1054.8|1049.8|1055.1|1050.1|1054.8|1049.8|4
1608193500000|2020-12-17 08:25:00|1055.1|1050.1|1054.7|1049.7|1055.2|1050.2|1054.7|1049.7|7
1608193510000|2020-12-17 08:25:10|1054.5|1049.5|1054.5|1049.5|1054.6|1049.6|1054.3|1049.3|6
1608193520000|2020-12-17 08:25:20|1054.4|1049.4|1055.3|1050.3|1055.3|1050.3|1054.4|1049.4|10
1608193530000|2020-12-17 08:25:30|1055.2|1050.2|1055.3|1050.3|1055.4|1050.4|1055.2|1050.2|6
1608193540000|2020-12-17 08:25:40|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|8
1608193550000|2020-12-17 08:25:50|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608193560000|2020-12-17 08:26:00|1055.2|1050.2|1055.4|1050.4|1055.4|1050.4|1055.2|1050.2|2
1608193570000|2020-12-17 08:26:10|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608193580000|2020-12-17 08:26:20|1055|1050|1055|1050|1055|1050|1055|1050|1
1608193590000|2020-12-17 08:26:30|1055.1|1050.1|1055.2|1050.2|1055.3|1050.3|1055.1|1050.1|3
1608193600000|2020-12-17 08:26:40|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|3
1608193610000|2020-12-17 08:26:50|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.1|1050.1|3
1608193620000|2020-12-17 08:27:00|1055.4|1050.4|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|2
1608193630000|2020-12-17 08:27:10|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1608193640000|2020-12-17 08:27:20|1055.2|1050.2|1055.4|1050.4|1055.4|1050.4|1055.2|1050.2|2
1608193660000|2020-12-17 08:27:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608193670000|2020-12-17 08:27:50|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608193680000|2020-12-17 08:28:00|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.6|1050.6|3
1608193690000|2020-12-17 08:28:10|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1608193700000|2020-12-17 08:28:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193710000|2020-12-17 08:28:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608193730000|2020-12-17 08:28:50|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|2
1608193740000|2020-12-17 08:29:00|1055.7|1050.7|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|4
1608193750000|2020-12-17 08:29:10|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193760000|2020-12-17 08:29:20|1055.6|1050.6|1055.7|1050.7|1055.8|1050.8|1055.6|1050.6|6
1608193770000|2020-12-17 08:29:30|1055.6|1050.6|1055.4|1050.4|1055.6|1050.6|1055.4|1050.4|5
1608193780000|2020-12-17 08:29:40|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608193790000|2020-12-17 08:29:50|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608193800000|2020-12-17 08:30:00|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.3|1050.3|8
1608193810000|2020-12-17 08:30:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608193820000|2020-12-17 08:30:20|1055.9|1050.9|1056.2|1051.2|1056.3|1051.3|1055.9|1050.9|3
1608193830000|2020-12-17 08:30:30|1056.3|1051.3|1056.3|1051.3|1056.4|1051.4|1056.2|1051.2|5
1608193840000|2020-12-17 08:30:40|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|4
1608193850000|2020-12-17 08:30:50|1056.2|1051.2|1056.5|1051.5|1056.5|1051.5|1056.2|1051.2|5
1608193860000|2020-12-17 08:31:00|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608193870000|2020-12-17 08:31:10|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608193880000|2020-12-17 08:31:20|1056.9|1051.9|1057.4|1052.4|1057.4|1052.4|1056.9|1051.9|10
1608193890000|2020-12-17 08:31:30|1057.3|1052.3|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|14
1608193900000|2020-12-17 08:31:40|1057|1052|1057.3|1052.3|1057.3|1052.3|1057|1052|8
1608193910000|2020-12-17 08:31:50|1057.2|1052.2|1057.3|1052.3|1057.4|1052.4|1057.2|1052.2|4
1608193920000|2020-12-17 08:32:00|1057.2|1052.2|1056.8|1051.8|1057.3|1052.3|1056.7|1051.7|16
1608193930000|2020-12-17 08:32:10|1056.9|1051.9|1057|1052|1057|1052|1056.7|1051.7|13
1608193940000|2020-12-17 08:32:20|1057.1|1052.1|1057.1|1052.1|1057.2|1052.2|1056.9|1051.9|6
1608193950000|2020-12-17 08:32:30|1057|1052|1057.1|1052.1|1057.2|1052.2|1057|1052|4
1608193960000|2020-12-17 08:32:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608193970000|2020-12-17 08:32:50|1057.1|1052.1|1057.2|1052.2|1057.3|1052.3|1057.1|1052.1|3
1608193980000|2020-12-17 08:33:00|1057.3|1052.3|1057.2|1052.2|1057.4|1052.4|1057.1|1052.1|6
1608193990000|2020-12-17 08:33:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608194000000|2020-12-17 08:33:20|1057.2|1052.2|1057|1052|1057.2|1052.2|1057|1052|2
1608194010000|2020-12-17 08:33:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|3
1608194020000|2020-12-17 08:33:40|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1608194030000|2020-12-17 08:33:50|1057|1052|1057.2|1052.2|1057.3|1052.3|1057|1052|4
1608194040000|2020-12-17 08:34:00|1057|1052|1057|1052|1057.1|1052.1|1057|1052|5
1608194050000|2020-12-17 08:34:10|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|2
1608194060000|2020-12-17 08:34:20|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608194080000|2020-12-17 08:34:40|1057.2|1052.2|1057.3|1052.3|1057.4|1052.4|1057.1|1052.1|7
1608194110000|2020-12-17 08:35:10|1057.4|1052.4|1057.7|1052.7|1057.7|1052.7|1057.4|1052.4|3
1608194120000|2020-12-17 08:35:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608194130000|2020-12-17 08:35:30|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.7|1052.7|5
1608194140000|2020-12-17 08:35:40|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|2
1608194150000|2020-12-17 08:35:50|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608194160000|2020-12-17 08:36:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|4
1608194180000|2020-12-17 08:36:20|1058.1|1053.1|1057.8|1052.8|1058.1|1053.1|1057.8|1052.8|3
1608194190000|2020-12-17 08:36:30|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.9|1052.9|3
1608194240000|2020-12-17 08:37:20|1058|1053|1058|1053|1058.1|1053.1|1057.8|1052.8|10
1608194250000|2020-12-17 08:37:30|1058.1|1053.1|1057.7|1052.7|1058.1|1053.1|1057.6|1052.6|7
1608194260000|2020-12-17 08:37:40|1057.8|1052.8|1057.9|1052.9|1058|1053|1057.8|1052.8|4
1608194290000|2020-12-17 08:38:10|1058|1053|1058|1053|1058|1053|1057.9|1052.9|3
1608194300000|2020-12-17 08:38:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608194330000|2020-12-17 08:38:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608194340000|2020-12-17 08:39:00|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|5
1608194350000|2020-12-17 08:39:10|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1608194360000|2020-12-17 08:39:20|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|4
1608194370000|2020-12-17 08:39:30|1056.9|1051.9|1056.9|1051.9|1057|1052|1056.9|1051.9|5
1608194380000|2020-12-17 08:39:40|1056.8|1051.8|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|9
1608194390000|2020-12-17 08:39:50|1056.9|1051.9|1056.6|1051.6|1056.9|1051.9|1056.6|1051.6|4
1608194400000|2020-12-17 08:40:00|1056.5|1051.5|1056.9|1051.9|1056.9|1051.9|1056.5|1051.5|5
1608194410000|2020-12-17 08:40:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194420000|2020-12-17 08:40:20|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608194430000|2020-12-17 08:40:30|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608194440000|2020-12-17 08:40:40|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608194450000|2020-12-17 08:40:50|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608194460000|2020-12-17 08:41:00|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194510000|2020-12-17 08:41:50|1056.6|1051.6|1056.6|1051.6|1056.8|1051.8|1056.6|1051.6|3
1608194520000|2020-12-17 08:42:00|1056.3|1051.3|1056|1051|1056.3|1051.3|1056|1051|3
1608194530000|2020-12-17 08:42:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|3
1608194540000|2020-12-17 08:42:20|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608194550000|2020-12-17 08:42:30|1055.9|1050.9|1055.7|1050.7|1055.9|1050.9|1055.7|1050.7|6
1608194560000|2020-12-17 08:42:40|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608194570000|2020-12-17 08:42:50|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|3
1608194580000|2020-12-17 08:43:00|1055.7|1050.7|1056|1051|1056|1051|1055.7|1050.7|3
1608194590000|2020-12-17 08:43:10|1056.1|1051.1|1055.6|1050.6|1056.1|1051.1|1055.6|1050.6|4
1608194600000|2020-12-17 08:43:20|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1608194610000|2020-12-17 08:43:30|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|3
1608194630000|2020-12-17 08:43:50|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608194650000|2020-12-17 08:44:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608194660000|2020-12-17 08:44:20|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|4
1608194670000|2020-12-17 08:44:30|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608194680000|2020-12-17 08:44:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608194690000|2020-12-17 08:44:50|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608194700000|2020-12-17 08:45:00|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|3
1608194710000|2020-12-17 08:45:10|1055.7|1050.7|1055.7|1050.7|1055.9|1050.9|1055.7|1050.7|6
1608194720000|2020-12-17 08:45:20|1055.8|1050.8|1056.6|1051.6|1056.6|1051.6|1055.8|1050.8|2
1608194740000|2020-12-17 08:45:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194750000|2020-12-17 08:45:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608194760000|2020-12-17 08:46:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608194770000|2020-12-17 08:46:10|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608194780000|2020-12-17 08:46:20|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608194800000|2020-12-17 08:46:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194810000|2020-12-17 08:46:50|1057.3|1052.3|1057.6|1052.6|1057.6|1052.6|1057.3|1052.3|3
1608194820000|2020-12-17 08:47:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1608194830000|2020-12-17 08:47:10|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1608194840000|2020-12-17 08:47:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608194850000|2020-12-17 08:47:30|1058.1|1053.1|1058|1053|1058.1|1053.1|1057.9|1052.9|3
1608194860000|2020-12-17 08:47:40|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608194890000|2020-12-17 08:48:10|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608194900000|2020-12-17 08:48:20|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608194970000|2020-12-17 08:49:30|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608194980000|2020-12-17 08:49:40|1058.5|1053.5|1058.4|1053.4|1058.7|1053.7|1058.4|1053.4|4
1608194990000|2020-12-17 08:49:50|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608195000000|2020-12-17 08:50:00|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608195010000|2020-12-17 08:50:10|1059|1054|1058.7|1053.7|1059|1054|1058.7|1053.7|2
1608195020000|2020-12-17 08:50:20|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608195040000|2020-12-17 08:50:40|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|4
1608195060000|2020-12-17 08:51:00|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608195080000|2020-12-17 08:51:20|1058.6|1053.6|1058.3|1053.3|1058.6|1053.6|1058.3|1053.3|5
1608195090000|2020-12-17 08:51:30|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608195100000|2020-12-17 08:51:40|1058.3|1053.3|1058.4|1053.4|1058.5|1053.5|1058.3|1053.3|4
1608195110000|2020-12-17 08:51:50|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|2
1608195120000|2020-12-17 08:52:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608195130000|2020-12-17 08:52:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608195150000|2020-12-17 08:52:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608195170000|2020-12-17 08:52:50|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1608195180000|2020-12-17 08:53:00|1058|1053|1058|1053|1058|1053|1058|1053|1
1608195190000|2020-12-17 08:53:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608195210000|2020-12-17 08:53:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608195220000|2020-12-17 08:53:40|1058.3|1053.3|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|2
1608195240000|2020-12-17 08:54:00|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608195290000|2020-12-17 08:54:50|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608195330000|2020-12-17 08:55:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608195340000|2020-12-17 08:55:40|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1608195350000|2020-12-17 08:55:50|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|4
1608195380000|2020-12-17 08:56:20|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.1|1052.1|5
1608195390000|2020-12-17 08:56:30|1057.2|1052.2|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|3
1608195400000|2020-12-17 08:56:40|1057|1052|1057|1052|1057|1052|1057|1052|1
1608195420000|2020-12-17 08:57:00|1057.1|1052.1|1057.6|1052.6|1057.6|1052.6|1057.1|1052.1|6
1608195430000|2020-12-17 08:57:10|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1608195440000|2020-12-17 08:57:20|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1608195450000|2020-12-17 08:57:30|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1608195470000|2020-12-17 08:57:50|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1608195480000|2020-12-17 08:58:00|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608195490000|2020-12-17 08:58:10|1057|1052|1057|1052|1057|1052|1057|1052|1
1608195500000|2020-12-17 08:58:20|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608195510000|2020-12-17 08:58:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608195520000|2020-12-17 08:58:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608195540000|2020-12-17 08:59:00|1057|1052|1057.2|1052.2|1057.2|1052.2|1057|1052|2
1608195550000|2020-12-17 08:59:10|1057.3|1052.3|1057.1|1052.1|1057.3|1052.3|1057.1|1052.1|2
1608195560000|2020-12-17 08:59:20|1057|1052|1057|1052|1057|1052|1057|1052|1
1608195570000|2020-12-17 08:59:30|1056.9|1051.9|1056.5|1051.5|1056.9|1051.9|1056.5|1051.5|3
1608195580000|2020-12-17 08:59:40|1056.6|1051.6|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|4
1608195590000|2020-12-17 08:59:50|1056.7|1051.7|1056.2|1051.2|1056.7|1051.7|1056.2|1051.2|3
1608195600000|2020-12-17 09:00:00|1056.3|1051.3|1056.8|1051.8|1056.8|1051.8|1056.3|1051.3|10
1608195610000|2020-12-17 09:00:10|1056.7|1051.7|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|6
1608195620000|2020-12-17 09:00:20|1056.8|1051.8|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|6
1608195630000|2020-12-17 09:00:30|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608195640000|2020-12-17 09:00:40|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|6
1608195650000|2020-12-17 09:00:50|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|4
1608195660000|2020-12-17 09:01:00|1056.9|1051.9|1057|1052|1057|1052|1056.8|1051.8|8
1608195670000|2020-12-17 09:01:10|1057.2|1052.2|1057.3|1052.3|1057.4|1052.4|1057.2|1052.2|3
1608195680000|2020-12-17 09:01:20|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608195690000|2020-12-17 09:01:30|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.2|1052.2|5
1608195700000|2020-12-17 09:01:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608195710000|2020-12-17 09:01:50|1057.3|1052.3|1057|1052|1057.3|1052.3|1057|1052|3
1608195730000|2020-12-17 09:02:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608195740000|2020-12-17 09:02:20|1057|1052|1056.6|1051.6|1057|1052|1056.6|1051.6|4
1608195750000|2020-12-17 09:02:30|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|4
1608195780000|2020-12-17 09:03:00|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608195790000|2020-12-17 09:03:10|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1608195810000|2020-12-17 09:03:30|1056|1051|1056|1051|1056|1051|1055.9|1050.9|3
1608195820000|2020-12-17 09:03:40|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608195830000|2020-12-17 09:03:50|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|2
1608195840000|2020-12-17 09:04:00|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|2
1608195850000|2020-12-17 09:04:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608195860000|2020-12-17 09:04:20|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1608195870000|2020-12-17 09:04:30|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056|1051|5
1608195880000|2020-12-17 09:04:40|1055.5|1050.5|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|4
1608195890000|2020-12-17 09:04:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608195900000|2020-12-17 09:05:00|1055.8|1050.8|1055.6|1050.6|1055.8|1050.8|1055.6|1050.6|2
1608195910000|2020-12-17 09:05:10|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|3
1608195920000|2020-12-17 09:05:20|1056.1|1051.1|1056.3|1051.3|1056.4|1051.4|1056.1|1051.1|4
1608195930000|2020-12-17 09:05:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608195950000|2020-12-17 09:05:50|1056.3|1051.3|1056.6|1051.6|1056.6|1051.6|1056.3|1051.3|4
1608195960000|2020-12-17 09:06:00|1056.7|1051.7|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|3
1608195970000|2020-12-17 09:06:10|1056.6|1051.6|1056.2|1051.2|1056.6|1051.6|1056.2|1051.2|4
1608195980000|2020-12-17 09:06:20|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|4
1608195990000|2020-12-17 09:06:30|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1608196000000|2020-12-17 09:06:40|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1608196020000|2020-12-17 09:07:00|1056.5|1051.5|1057.4|1052.4|1057.4|1052.4|1056.5|1051.5|4
1608196030000|2020-12-17 09:07:10|1057.5|1052.5|1057.5|1052.5|1058|1053|1057.4|1052.4|7
1608196040000|2020-12-17 09:07:20|1057.8|1052.8|1057.4|1052.4|1057.8|1052.8|1057.4|1052.4|3
1608196050000|2020-12-17 09:07:30|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608196060000|2020-12-17 09:07:40|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.7|1052.7|3
1608196070000|2020-12-17 09:07:50|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|4
1608196080000|2020-12-17 09:08:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608196090000|2020-12-17 09:08:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608196100000|2020-12-17 09:08:20|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058|1053|3
1608196110000|2020-12-17 09:08:30|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608196120000|2020-12-17 09:08:40|1058.5|1053.5|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|5
1608196130000|2020-12-17 09:08:50|1058.6|1053.6|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|7
1608196140000|2020-12-17 09:09:00|1058.5|1053.5|1058.7|1053.7|1058.9|1053.9|1058.4|1053.4|7
1608196150000|2020-12-17 09:09:10|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1608196160000|2020-12-17 09:09:20|1058.5|1053.5|1058.5|1053.5|1058.7|1053.7|1058.4|1053.4|6
1608196170000|2020-12-17 09:09:30|1058.4|1053.4|1058.7|1053.7|1058.7|1053.7|1058.4|1053.4|3
1608196190000|2020-12-17 09:09:50|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608196220000|2020-12-17 09:10:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608196230000|2020-12-17 09:10:30|1058.3|1053.3|1058.7|1053.7|1058.7|1053.7|1058.3|1053.3|6
1608196240000|2020-12-17 09:10:40|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608196260000|2020-12-17 09:11:00|1058.6|1053.6|1058.6|1053.6|1058.7|1053.7|1058.5|1053.5|5
1608196270000|2020-12-17 09:11:10|1058.5|1053.5|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|3
1608196280000|2020-12-17 09:11:20|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608196290000|2020-12-17 09:11:30|1057.6|1052.6|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|3
1608196300000|2020-12-17 09:11:40|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|6
1608196310000|2020-12-17 09:11:50|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1608196320000|2020-12-17 09:12:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|3
1608196330000|2020-12-17 09:12:10|1058|1053|1057.7|1052.7|1058|1053|1057.7|1052.7|3
1608196340000|2020-12-17 09:12:20|1057.6|1052.6|1058|1053|1058|1053|1057.6|1052.6|6
1608196350000|2020-12-17 09:12:30|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608196360000|2020-12-17 09:12:40|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|2
1608196370000|2020-12-17 09:12:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608196380000|2020-12-17 09:13:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608196390000|2020-12-17 09:13:10|1057.7|1052.7|1057.7|1052.7|1057.8|1052.8|1057.6|1052.6|5
1608196400000|2020-12-17 09:13:20|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|8
1608196410000|2020-12-17 09:13:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|5
1608196420000|2020-12-17 09:13:40|1057.2|1052.2|1056.8|1051.8|1057.2|1052.2|1056.8|1051.8|3
1608196440000|2020-12-17 09:14:00|1057|1052|1056.8|1051.8|1057.2|1052.2|1056.7|1051.7|6
1608196460000|2020-12-17 09:14:20|1056.9|1051.9|1056.7|1051.7|1056.9|1051.9|1056.5|1051.5|7
1608196470000|2020-12-17 09:14:30|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|4
1608196490000|2020-12-17 09:14:50|1056.6|1051.6|1056.3|1051.3|1056.6|1051.6|1056.3|1051.3|3
1608196500000|2020-12-17 09:15:00|1056.2|1051.2|1056.3|1051.3|1056.4|1051.4|1056.1|1051.1|12
1608196510000|2020-12-17 09:15:10|1056.4|1051.4|1055.9|1050.9|1056.4|1051.4|1055.9|1050.9|3
1608196520000|2020-12-17 09:15:20|1056|1051|1056|1051|1056|1051|1056|1051|1
1608196530000|2020-12-17 09:15:30|1055.8|1050.8|1055.8|1050.8|1055.9|1050.9|1055.6|1050.6|8
1608196550000|2020-12-17 09:15:50|1055.7|1050.7|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|7
1608196560000|2020-12-17 09:16:00|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1608196570000|2020-12-17 09:16:10|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608196580000|2020-12-17 09:16:20|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608196590000|2020-12-17 09:16:30|1055.4|1050.4|1055.1|1050.1|1055.4|1050.4|1055.1|1050.1|2
1608196600000|2020-12-17 09:16:40|1055|1050|1054.8|1049.8|1055|1050|1054.8|1049.8|3
1608196610000|2020-12-17 09:16:50|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|4
1608196620000|2020-12-17 09:17:00|1054.7|1049.7|1054.9|1049.9|1054.9|1049.9|1054.7|1049.7|3
1608196630000|2020-12-17 09:17:10|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608196640000|2020-12-17 09:17:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|5
1608196650000|2020-12-17 09:17:30|1055|1050|1055|1050|1055|1050|1055|1050|1
1608196660000|2020-12-17 09:17:40|1054.9|1049.9|1054.9|1049.9|1055|1050|1054.8|1049.8|4
1608196670000|2020-12-17 09:17:50|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608196680000|2020-12-17 09:18:00|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|2
1608196700000|2020-12-17 09:18:20|1055.1|1050.1|1054.9|1049.9|1055.1|1050.1|1054.9|1049.9|2
1608196710000|2020-12-17 09:18:30|1054.8|1049.8|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|3
1608196720000|2020-12-17 09:18:40|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|4
1608196730000|2020-12-17 09:18:50|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|3
1608196740000|2020-12-17 09:19:00|1055|1050|1055|1050|1055.1|1050.1|1054.9|1049.9|5
1608196750000|2020-12-17 09:19:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054|1049|6
1608196760000|2020-12-17 09:19:20|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1608196770000|2020-12-17 09:19:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608196790000|2020-12-17 09:19:50|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|5
1608196800000|2020-12-17 09:20:00|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608196820000|2020-12-17 09:20:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608196830000|2020-12-17 09:20:30|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608196840000|2020-12-17 09:20:40|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608196860000|2020-12-17 09:21:00|1054.7|1049.7|1054.4|1049.4|1054.8|1049.8|1054.4|1049.4|6
1608196870000|2020-12-17 09:21:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608196880000|2020-12-17 09:21:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608196890000|2020-12-17 09:21:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608196910000|2020-12-17 09:21:50|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608196920000|2020-12-17 09:22:00|1054.2|1049.2|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|3
1608196930000|2020-12-17 09:22:10|1054|1049|1053.7|1048.7|1054|1049|1053.7|1048.7|2
1608196940000|2020-12-17 09:22:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608196950000|2020-12-17 09:22:30|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|2
1608196960000|2020-12-17 09:22:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608196980000|2020-12-17 09:23:00|1054.5|1049.5|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|4
1608196990000|2020-12-17 09:23:10|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1608197000000|2020-12-17 09:23:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|3
1608197010000|2020-12-17 09:23:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608197020000|2020-12-17 09:23:40|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197030000|2020-12-17 09:23:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608197040000|2020-12-17 09:24:00|1054.4|1049.4|1054.7|1049.7|1054.7|1049.7|1054.4|1049.4|4
1608197050000|2020-12-17 09:24:10|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197060000|2020-12-17 09:24:20|1054.5|1049.5|1054.7|1049.7|1054.8|1049.8|1054.5|1049.5|4
1608197080000|2020-12-17 09:24:40|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197090000|2020-12-17 09:24:50|1054.5|1049.5|1054.4|1049.4|1054.6|1049.6|1054.2|1049.2|10
1608197100000|2020-12-17 09:25:00|1054.5|1049.5|1054.5|1049.5|1054.6|1049.6|1054.5|1049.5|3
1608197110000|2020-12-17 09:25:10|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197120000|2020-12-17 09:25:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608197150000|2020-12-17 09:25:50|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608197160000|2020-12-17 09:26:00|1055|1050|1055.2|1050.2|1055.2|1050.2|1055|1050|2
1608197170000|2020-12-17 09:26:10|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1608197180000|2020-12-17 09:26:20|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608197190000|2020-12-17 09:26:30|1055.1|1050.1|1054.7|1049.7|1055.2|1050.2|1054.7|1049.7|19
1608197200000|2020-12-17 09:26:40|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608197240000|2020-12-17 09:27:20|1054.7|1049.7|1054.6|1049.6|1054.8|1049.8|1054.6|1049.6|3
1608197250000|2020-12-17 09:27:30|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|3
1608197260000|2020-12-17 09:27:40|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1608197270000|2020-12-17 09:27:50|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|3
1608197280000|2020-12-17 09:28:00|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608197290000|2020-12-17 09:28:10|1054.6|1049.6|1053.7|1048.7|1054.6|1049.6|1053.7|1048.7|2
1608197310000|2020-12-17 09:28:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197320000|2020-12-17 09:28:40|1054|1049|1053.7|1048.7|1054.1|1049.1|1053.7|1048.7|3
1608197330000|2020-12-17 09:28:50|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197340000|2020-12-17 09:29:00|1054|1049|1054|1049|1054|1049|1054|1049|1
1608197360000|2020-12-17 09:29:20|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197370000|2020-12-17 09:29:30|1053.8|1048.8|1054|1049|1054|1049|1053.7|1048.7|3
1608197380000|2020-12-17 09:29:40|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1608197390000|2020-12-17 09:29:50|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1608197400000|2020-12-17 09:30:00|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|2
1608197420000|2020-12-17 09:30:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608197430000|2020-12-17 09:30:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608197440000|2020-12-17 09:30:40|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608197460000|2020-12-17 09:31:00|1054.9|1049.9|1054.3|1049.3|1054.9|1049.9|1054.3|1049.3|3
1608197470000|2020-12-17 09:31:10|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608197480000|2020-12-17 09:31:20|1053.5|1048.5|1053.7|1048.7|1053.7|1048.7|1053.5|1048.5|2
1608197490000|2020-12-17 09:31:30|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1608197510000|2020-12-17 09:31:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608197520000|2020-12-17 09:32:00|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197540000|2020-12-17 09:32:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608197550000|2020-12-17 09:32:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608197560000|2020-12-17 09:32:40|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.3|1049.3|3
1608197580000|2020-12-17 09:33:00|1054.4|1049.4|1054.2|1049.2|1054.5|1049.5|1054.2|1049.2|4
1608197590000|2020-12-17 09:33:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608197620000|2020-12-17 09:33:40|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197640000|2020-12-17 09:34:00|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|2
1608197650000|2020-12-17 09:34:10|1053.5|1048.5|1053.7|1048.7|1053.8|1048.8|1053.5|1048.5|4
1608197660000|2020-12-17 09:34:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197680000|2020-12-17 09:34:40|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|2
1608197700000|2020-12-17 09:35:00|1053.7|1048.7|1054.2|1049.2|1054.2|1049.2|1053.7|1048.7|4
1608197710000|2020-12-17 09:35:10|1054.1|1049.1|1053.7|1048.7|1054.1|1049.1|1053.7|1048.7|5
1608197720000|2020-12-17 09:35:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197730000|2020-12-17 09:35:30|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608197740000|2020-12-17 09:35:40|1053.5|1048.5|1053|1048|1053.5|1048.5|1052.8|1047.8|5
1608197750000|2020-12-17 09:35:50|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608197760000|2020-12-17 09:36:00|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|2
1608197770000|2020-12-17 09:36:10|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608197780000|2020-12-17 09:36:20|1053.1|1048.1|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|2
1608197790000|2020-12-17 09:36:30|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608197800000|2020-12-17 09:36:40|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608197810000|2020-12-17 09:36:50|1052.7|1047.7|1053.3|1048.3|1053.3|1048.3|1052.7|1047.7|2
1608197820000|2020-12-17 09:37:00|1053|1048|1053|1048|1053|1048|1053|1048|1
1608197830000|2020-12-17 09:37:10|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608197840000|2020-12-17 09:37:20|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|2
1608197880000|2020-12-17 09:38:00|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608197900000|2020-12-17 09:38:20|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608197910000|2020-12-17 09:38:30|1053.4|1048.4|1053.1|1048.1|1053.4|1048.4|1053.1|1048.1|3
1608197920000|2020-12-17 09:38:40|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608197930000|2020-12-17 09:38:50|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608197940000|2020-12-17 09:39:00|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197970000|2020-12-17 09:39:30|1054|1049|1054|1049|1054|1049|1054|1049|1
1608197980000|2020-12-17 09:39:40|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|2
1608198010000|2020-12-17 09:40:10|1053.5|1048.5|1053.3|1048.3|1053.5|1048.5|1053.3|1048.3|2
1608198020000|2020-12-17 09:40:20|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|2
1608198040000|2020-12-17 09:40:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608198050000|2020-12-17 09:40:50|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608198060000|2020-12-17 09:41:00|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608198070000|2020-12-17 09:41:10|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608198080000|2020-12-17 09:41:20|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608198090000|2020-12-17 09:41:30|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|3
1608198100000|2020-12-17 09:41:40|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608198110000|2020-12-17 09:41:50|1053.6|1048.6|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|5
1608198130000|2020-12-17 09:42:10|1053.7|1048.7|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|2
1608198140000|2020-12-17 09:42:20|1053.7|1048.7|1054.1|1049.1|1054.3|1049.3|1053.6|1048.6|9
1608198150000|2020-12-17 09:42:30|1053.9|1048.9|1053.9|1048.9|1054|1049|1053.7|1048.7|4
1608198180000|2020-12-17 09:43:00|1053.7|1048.7|1053.2|1048.2|1053.7|1048.7|1053.2|1048.2|4
1608198190000|2020-12-17 09:43:10|1053|1048|1053|1048|1053|1048|1053|1048|1
1608198210000|2020-12-17 09:43:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608198220000|2020-12-17 09:43:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608198240000|2020-12-17 09:44:00|1052.8|1047.8|1053|1048|1053|1048|1052.8|1047.8|3
1608198270000|2020-12-17 09:44:30|1052.9|1047.9|1052.4|1047.4|1052.9|1047.9|1052.4|1047.4|6
1608198280000|2020-12-17 09:44:40|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608198290000|2020-12-17 09:44:50|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608198300000|2020-12-17 09:45:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608198330000|2020-12-17 09:45:30|1053.6|1048.6|1053.9|1048.9|1053.9|1048.9|1053.5|1048.5|4
1608198340000|2020-12-17 09:45:40|1054|1049|1054.2|1049.2|1054.3|1049.3|1054|1049|5
1608198350000|2020-12-17 09:45:50|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1608198360000|2020-12-17 09:46:00|1054.1|1049.1|1055.1|1050.1|1055.2|1050.2|1053.7|1048.7|11
1608198370000|2020-12-17 09:46:10|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1608198400000|2020-12-17 09:46:40|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|6
1608198410000|2020-12-17 09:46:50|1055|1050|1055.2|1050.2|1055.3|1050.3|1054.9|1049.9|5
1608198420000|2020-12-17 09:47:00|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|3
1608198430000|2020-12-17 09:47:10|1054.9|1049.9|1054.7|1049.7|1055|1050|1054.7|1049.7|5
1608198440000|2020-12-17 09:47:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608198450000|2020-12-17 09:47:30|1055.1|1050.1|1055.2|1050.2|1055.2|1050.2|1055.1|1050.1|2
1608198460000|2020-12-17 09:47:40|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608198480000|2020-12-17 09:48:00|1055.2|1050.2|1055.4|1050.4|1055.5|1050.5|1055.2|1050.2|4
1608198490000|2020-12-17 09:48:10|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1608198500000|2020-12-17 09:48:20|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|2
1608198510000|2020-12-17 09:48:30|1055.7|1050.7|1055.9|1050.9|1056|1051|1055.7|1050.7|6
1608198520000|2020-12-17 09:48:40|1056|1051|1056.3|1051.3|1056.4|1051.4|1055.9|1050.9|8
1608198530000|2020-12-17 09:48:50|1056.4|1051.4|1056|1051|1056.4|1051.4|1056|1051|5
1608198550000|2020-12-17 09:49:10|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|4
1608198560000|2020-12-17 09:49:20|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608198570000|2020-12-17 09:49:30|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608198580000|2020-12-17 09:49:40|1056|1051|1056|1051|1056|1051|1055.9|1050.9|3
1608198590000|2020-12-17 09:49:50|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|3
1608198600000|2020-12-17 09:50:00|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608198610000|2020-12-17 09:50:10|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608198620000|2020-12-17 09:50:20|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|2
1608198630000|2020-12-17 09:50:30|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608198640000|2020-12-17 09:50:40|1055.5|1050.5|1055.6|1050.6|1055.8|1050.8|1055.5|1050.5|8
1608198660000|2020-12-17 09:51:00|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|2
1608198690000|2020-12-17 09:51:30|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|3
1608198700000|2020-12-17 09:51:40|1056.4|1051.4|1056.1|1051.1|1056.4|1051.4|1056.1|1051.1|3
1608198710000|2020-12-17 09:51:50|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1608198720000|2020-12-17 09:52:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1608198740000|2020-12-17 09:52:20|1055.9|1050.9|1055.2|1050.2|1055.9|1050.9|1055.2|1050.2|2
1608198750000|2020-12-17 09:52:30|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|2
1608198760000|2020-12-17 09:52:40|1055.4|1050.4|1055.6|1050.6|1055.6|1050.6|1055.4|1050.4|3
1608198770000|2020-12-17 09:52:50|1055.7|1050.7|1055.2|1050.2|1055.7|1050.7|1055.2|1050.2|5
1608198800000|2020-12-17 09:53:20|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|4
1608198820000|2020-12-17 09:53:40|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|2
1608198830000|2020-12-17 09:53:50|1055.7|1050.7|1055.6|1050.6|1055.8|1050.8|1055.6|1050.6|4
1608198860000|2020-12-17 09:54:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608198870000|2020-12-17 09:54:30|1056.2|1051.2|1056|1051|1056.2|1051.2|1056|1051|2
1608198880000|2020-12-17 09:54:40|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608198900000|2020-12-17 09:55:00|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.3|1051.3|4
1608198920000|2020-12-17 09:55:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608198930000|2020-12-17 09:55:30|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608198950000|2020-12-17 09:55:50|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608198960000|2020-12-17 09:56:00|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608198970000|2020-12-17 09:56:10|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608198980000|2020-12-17 09:56:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608198990000|2020-12-17 09:56:30|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.5|1051.5|4
1608199000000|2020-12-17 09:56:40|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608199010000|2020-12-17 09:56:50|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|4
1608199020000|2020-12-17 09:57:00|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.6|1051.6|2
1608199070000|2020-12-17 09:57:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608199100000|2020-12-17 09:58:20|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|2
1608199120000|2020-12-17 09:58:40|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199130000|2020-12-17 09:58:50|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|2
1608199150000|2020-12-17 09:59:10|1057.7|1052.7|1057.4|1052.4|1057.7|1052.7|1057.3|1052.3|3
1608199170000|2020-12-17 09:59:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057|1052|4
1608199180000|2020-12-17 09:59:40|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|6
1608199190000|2020-12-17 09:59:50|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.4|1052.4|5
1608199200000|2020-12-17 10:00:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608199210000|2020-12-17 10:00:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608199220000|2020-12-17 10:00:20|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|6
1608199230000|2020-12-17 10:00:30|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608199250000|2020-12-17 10:00:50|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608199260000|2020-12-17 10:01:00|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|2
1608199270000|2020-12-17 10:01:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199290000|2020-12-17 10:01:30|1057.3|1052.3|1057.1|1052.1|1057.3|1052.3|1057.1|1052.1|2
1608199310000|2020-12-17 10:01:50|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1608199320000|2020-12-17 10:02:00|1057|1052|1057.2|1052.2|1057.2|1052.2|1057|1052|2
1608199330000|2020-12-17 10:02:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199360000|2020-12-17 10:02:40|1057.5|1052.5|1057.6|1052.6|1057.6|1052.6|1057.4|1052.4|4
1608199380000|2020-12-17 10:03:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1608199390000|2020-12-17 10:03:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608199400000|2020-12-17 10:03:20|1057.4|1052.4|1057.3|1052.3|1057.6|1052.6|1057.3|1052.3|5
1608199410000|2020-12-17 10:03:30|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608199420000|2020-12-17 10:03:40|1057.5|1052.5|1057.4|1052.4|1057.6|1052.6|1057.4|1052.4|6
1608199430000|2020-12-17 10:03:50|1057.5|1052.5|1057.6|1052.6|1057.6|1052.6|1057.5|1052.5|2
1608199440000|2020-12-17 10:04:00|1057.5|1052.5|1057.5|1052.5|1057.6|1052.6|1057.4|1052.4|8
1608199450000|2020-12-17 10:04:10|1057.4|1052.4|1057.5|1052.5|1057.5|1052.5|1057.3|1052.3|6
1608199460000|2020-12-17 10:04:20|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608199470000|2020-12-17 10:04:30|1057.4|1052.4|1057.5|1052.5|1057.6|1052.6|1057.4|1052.4|4
1608199480000|2020-12-17 10:04:40|1057.7|1052.7|1057.9|1052.9|1057.9|1052.9|1057.7|1052.7|3
1608199490000|2020-12-17 10:04:50|1057.8|1052.8|1058|1053|1058.1|1053.1|1057.8|1052.8|6
1608199500000|2020-12-17 10:05:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608199510000|2020-12-17 10:05:10|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608199560000|2020-12-17 10:06:00|1057.6|1052.6|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|4
1608199580000|2020-12-17 10:06:20|1057.4|1052.4|1057.7|1052.7|1057.7|1052.7|1057.4|1052.4|3
1608199590000|2020-12-17 10:06:30|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608199600000|2020-12-17 10:06:40|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1608199610000|2020-12-17 10:06:50|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1608199630000|2020-12-17 10:07:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608199640000|2020-12-17 10:07:20|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199650000|2020-12-17 10:07:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608199660000|2020-12-17 10:07:40|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608199680000|2020-12-17 10:08:00|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|3
1608199690000|2020-12-17 10:08:10|1057.3|1052.3|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|3
1608199700000|2020-12-17 10:08:20|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608199710000|2020-12-17 10:08:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|5
1608199720000|2020-12-17 10:08:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608199760000|2020-12-17 10:09:20|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608199770000|2020-12-17 10:09:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|2
1608199810000|2020-12-17 10:10:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608199820000|2020-12-17 10:10:20|1057.2|1052.2|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|2
1608199830000|2020-12-17 10:10:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|2
1608199840000|2020-12-17 10:10:40|1057.3|1052.3|1057.6|1052.6|1057.7|1052.7|1057.3|1052.3|9
1608199850000|2020-12-17 10:10:50|1057.7|1052.7|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|4
1608199870000|2020-12-17 10:11:10|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1608199880000|2020-12-17 10:11:20|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1608199890000|2020-12-17 10:11:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|6
1608199910000|2020-12-17 10:11:50|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1608199920000|2020-12-17 10:12:00|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|8
1608199930000|2020-12-17 10:12:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.3|1052.3|4
1608199940000|2020-12-17 10:12:20|1057.4|1052.4|1057.5|1052.5|1057.5|1052.5|1057.4|1052.4|2
1608199950000|2020-12-17 10:12:30|1057.4|1052.4|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|6
1608199960000|2020-12-17 10:12:40|1057.1|1052.1|1056.8|1051.8|1057.1|1052.1|1056.6|1051.6|13
1608199970000|2020-12-17 10:12:50|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|5
1608199980000|2020-12-17 10:13:00|1056.8|1051.8|1056.6|1051.6|1056.9|1051.9|1056.5|1051.5|16
1608199990000|2020-12-17 10:13:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200000000|2020-12-17 10:13:20|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|4
1608200010000|2020-12-17 10:13:30|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608200020000|2020-12-17 10:13:40|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608200040000|2020-12-17 10:14:00|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|2
1608200050000|2020-12-17 10:14:10|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608200060000|2020-12-17 10:14:20|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1608200070000|2020-12-17 10:14:30|1056.2|1051.2|1056.1|1051.1|1056.3|1051.3|1056.1|1051.1|12
1608200080000|2020-12-17 10:14:40|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|4
1608200090000|2020-12-17 10:14:50|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1608200100000|2020-12-17 10:15:00|1056.3|1051.3|1056.4|1051.4|1056.5|1051.5|1056.3|1051.3|3
1608200110000|2020-12-17 10:15:10|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|3
1608200130000|2020-12-17 10:15:30|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608200150000|2020-12-17 10:15:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608200160000|2020-12-17 10:16:00|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608200170000|2020-12-17 10:16:10|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|3
1608200180000|2020-12-17 10:16:20|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608200190000|2020-12-17 10:16:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|3
1608200200000|2020-12-17 10:16:40|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|4
1608200210000|2020-12-17 10:16:50|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|4
1608200220000|2020-12-17 10:17:00|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608200230000|2020-12-17 10:17:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608200240000|2020-12-17 10:17:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608200250000|2020-12-17 10:17:30|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1608200260000|2020-12-17 10:17:40|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|3
1608200270000|2020-12-17 10:17:50|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056|1051|3
1608200280000|2020-12-17 10:18:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1608200290000|2020-12-17 10:18:10|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|4
1608200300000|2020-12-17 10:18:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|6
1608200310000|2020-12-17 10:18:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|7
1608200320000|2020-12-17 10:18:40|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|3
1608200330000|2020-12-17 10:18:50|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1608200350000|2020-12-17 10:19:10|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608200360000|2020-12-17 10:19:20|1056.8|1051.8|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|3
1608200370000|2020-12-17 10:19:30|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.6|1051.6|2
1608200410000|2020-12-17 10:20:10|1056.2|1051.2|1056.5|1051.5|1056.5|1051.5|1056.2|1051.2|3
1608200420000|2020-12-17 10:20:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|3
1608200430000|2020-12-17 10:20:30|1056.7|1051.7|1056.9|1051.9|1057.3|1052.3|1056.6|1051.6|13
1608200440000|2020-12-17 10:20:40|1057|1052|1056.7|1051.7|1057|1052|1056.7|1051.7|2
1608200460000|2020-12-17 10:21:00|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200480000|2020-12-17 10:21:20|1056.8|1051.8|1057.1|1052.1|1057.1|1052.1|1056.8|1051.8|3
1608200490000|2020-12-17 10:21:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200500000|2020-12-17 10:21:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608200530000|2020-12-17 10:22:10|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200600000|2020-12-17 10:23:20|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1608200610000|2020-12-17 10:23:30|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608200620000|2020-12-17 10:23:40|1057.5|1052.5|1056.7|1051.7|1057.5|1052.5|1056.7|1051.7|3
1608200630000|2020-12-17 10:23:50|1056.8|1051.8|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|2
1608200640000|2020-12-17 10:24:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200680000|2020-12-17 10:24:40|1056.8|1051.8|1057|1052|1057|1052|1056.8|1051.8|2
1608200690000|2020-12-17 10:24:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200700000|2020-12-17 10:25:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608200710000|2020-12-17 10:25:10|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200720000|2020-12-17 10:25:20|1057.1|1052.1|1057.3|1052.3|1057.4|1052.4|1057|1052|6
1608200730000|2020-12-17 10:25:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200740000|2020-12-17 10:25:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608200750000|2020-12-17 10:25:50|1057.1|1052.1|1057|1052|1057.2|1052.2|1056.9|1051.9|4
1608200760000|2020-12-17 10:26:00|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200770000|2020-12-17 10:26:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200780000|2020-12-17 10:26:20|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608200790000|2020-12-17 10:26:30|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200830000|2020-12-17 10:27:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200840000|2020-12-17 10:27:20|1057|1052|1056.9|1051.9|1057|1052|1056.8|1051.8|3
1608200850000|2020-12-17 10:27:30|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200860000|2020-12-17 10:27:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200870000|2020-12-17 10:27:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200910000|2020-12-17 10:28:30|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200920000|2020-12-17 10:28:40|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1608200940000|2020-12-17 10:29:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200950000|2020-12-17 10:29:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200960000|2020-12-17 10:29:20|1056.7|1051.7|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|2
1608200970000|2020-12-17 10:29:30|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|2
1608200990000|2020-12-17 10:29:50|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1608201000000|2020-12-17 10:30:00|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1608201010000|2020-12-17 10:30:10|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|4
1608201020000|2020-12-17 10:30:20|1056.1|1051.1|1055.7|1050.7|1056.1|1051.1|1055.7|1050.7|4
1608201030000|2020-12-17 10:30:30|1055.8|1050.8|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|5
1608201040000|2020-12-17 10:30:40|1055.7|1050.7|1055.9|1050.9|1056|1051|1055.5|1050.5|9
1608201050000|2020-12-17 10:30:50|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608201070000|2020-12-17 10:31:10|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|6
1608201080000|2020-12-17 10:31:20|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|3
1608201090000|2020-12-17 10:31:30|1055.8|1050.8|1055.5|1050.5|1055.8|1050.8|1055.5|1050.5|3
1608201100000|2020-12-17 10:31:40|1055.7|1050.7|1055.8|1050.8|1055.9|1050.9|1055.5|1050.5|9
1608201120000|2020-12-17 10:32:00|1055.9|1050.9|1056.1|1051.1|1056.3|1051.3|1055.9|1050.9|6
1608201130000|2020-12-17 10:32:10|1055.8|1050.8|1055.4|1050.4|1055.8|1050.8|1055.2|1050.2|6
1608201140000|2020-12-17 10:32:20|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|7
1608201150000|2020-12-17 10:32:30|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608201160000|2020-12-17 10:32:40|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608201170000|2020-12-17 10:32:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608201180000|2020-12-17 10:33:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608201190000|2020-12-17 10:33:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608201200000|2020-12-17 10:33:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608201220000|2020-12-17 10:33:40|1055.5|1050.5|1054.8|1049.8|1055.5|1050.5|1054.8|1049.8|4
1608201230000|2020-12-17 10:33:50|1054.6|1049.6|1054.4|1049.4|1054.7|1049.7|1054.4|1049.4|5
1608201240000|2020-12-17 10:34:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608201250000|2020-12-17 10:34:10|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608201260000|2020-12-17 10:34:20|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608201270000|2020-12-17 10:34:30|1054.4|1049.4|1054.2|1049.2|1054.4|1049.4|1054.2|1049.2|6
1608201280000|2020-12-17 10:34:40|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|7
1608201290000|2020-12-17 10:34:50|1054.2|1049.2|1054.3|1049.3|1054.4|1049.4|1054.2|1049.2|4
1608201300000|2020-12-17 10:35:00|1054.2|1049.2|1054.2|1049.2|1054.3|1049.3|1054.1|1049.1|11
1608201310000|2020-12-17 10:35:10|1054.1|1049.1|1054.5|1049.5|1054.5|1049.5|1054.1|1049.1|7
1608201320000|2020-12-17 10:35:20|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608201340000|2020-12-17 10:35:40|1054.5|1049.5|1054.7|1049.7|1054.7|1049.7|1054.5|1049.5|5
1608201350000|2020-12-17 10:35:50|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.6|1049.6|4
1608201360000|2020-12-17 10:36:00|1054.6|1049.6|1054.6|1049.6|1054.7|1049.7|1054.5|1049.5|8
1608201390000|2020-12-17 10:36:30|1054.8|1049.8|1054.9|1049.9|1055|1050|1054.8|1049.8|4
1608201410000|2020-12-17 10:36:50|1055|1050|1054.9|1049.9|1055|1050|1054.8|1049.8|4
1608201420000|2020-12-17 10:37:00|1054.8|1049.8|1054.6|1049.6|1054.8|1049.8|1054.5|1049.5|4
1608201430000|2020-12-17 10:37:10|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608201440000|2020-12-17 10:37:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608201450000|2020-12-17 10:37:30|1054.6|1049.6|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|3
1608201460000|2020-12-17 10:37:40|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1608201470000|2020-12-17 10:37:50|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608201490000|2020-12-17 10:38:10|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1608201500000|2020-12-17 10:38:20|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.7|1049.7|4
1608201510000|2020-12-17 10:38:30|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|3
1608201520000|2020-12-17 10:38:40|1054.9|1049.9|1054.7|1049.7|1054.9|1049.9|1054.7|1049.7|3
1608201530000|2020-12-17 10:38:50|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1608201540000|2020-12-17 10:39:00|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608201570000|2020-12-17 10:39:30|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1608201580000|2020-12-17 10:39:40|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|4
1608201600000|2020-12-17 10:40:00|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1608201620000|2020-12-17 10:40:20|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1608201630000|2020-12-17 10:40:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608201640000|2020-12-17 10:40:40|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608201650000|2020-12-17 10:40:50|1054.9|1049.9|1054.9|1049.9|1055|1050|1054.8|1049.8|7
1608201660000|2020-12-17 10:41:00|1055|1050|1055.5|1050.5|1055.6|1050.6|1054.9|1049.9|9
1608201670000|2020-12-17 10:41:10|1055.4|1050.4|1055.2|1050.2|1055.4|1050.4|1055.1|1050.1|4
1608201690000|2020-12-17 10:41:30|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|2
1608201700000|2020-12-17 10:41:40|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608201730000|2020-12-17 10:42:10|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.4|1050.4|6
1608201740000|2020-12-17 10:42:20|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.6|1050.6|3
1608201750000|2020-12-17 10:42:30|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1608201760000|2020-12-17 10:42:40|1055.7|1050.7|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|6
1608201770000|2020-12-17 10:42:50|1055.7|1050.7|1055.7|1050.7|1055.9|1050.9|1055.6|1050.6|4
1608201780000|2020-12-17 10:43:00|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608201790000|2020-12-17 10:43:10|1055.5|1050.5|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|7
1608201800000|2020-12-17 10:43:20|1055.5|1050.5|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|3
1608201810000|2020-12-17 10:43:30|1055.6|1050.6|1055.9|1050.9|1055.9|1050.9|1055.5|1050.5|6
1608201820000|2020-12-17 10:43:40|1056|1051|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|5
1608201830000|2020-12-17 10:43:50|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|10
1608201840000|2020-12-17 10:44:00|1055.7|1050.7|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|2
1608201860000|2020-12-17 10:44:20|1055.7|1050.7|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|2
1608201870000|2020-12-17 10:44:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608201880000|2020-12-17 10:44:40|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608201890000|2020-12-17 10:44:50|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|7
1608201900000|2020-12-17 10:45:00|1055.7|1050.7|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|2
1608201910000|2020-12-17 10:45:10|1056|1051|1056|1051|1056.1|1051.1|1056|1051|3
1608201920000|2020-12-17 10:45:20|1056.1|1051.1|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608201930000|2020-12-17 10:45:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608201940000|2020-12-17 10:45:40|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|2
1608201950000|2020-12-17 10:45:50|1056.2|1051.2|1055.7|1050.7|1056.3|1051.3|1055.7|1050.7|4
1608201960000|2020-12-17 10:46:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608201990000|2020-12-17 10:46:30|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608202000000|2020-12-17 10:46:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608202020000|2020-12-17 10:47:00|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608202060000|2020-12-17 10:47:40|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608202070000|2020-12-17 10:47:50|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608202080000|2020-12-17 10:48:00|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608202090000|2020-12-17 10:48:10|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|3
1608202100000|2020-12-17 10:48:20|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608202110000|2020-12-17 10:48:30|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608202120000|2020-12-17 10:48:40|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608202140000|2020-12-17 10:49:00|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|3
1608202150000|2020-12-17 10:49:10|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1608202160000|2020-12-17 10:49:20|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1608202170000|2020-12-17 10:49:30|1055.5|1050.5|1054.7|1049.7|1055.5|1050.5|1054.7|1049.7|3
1608202180000|2020-12-17 10:49:40|1054.4|1049.4|1054.7|1049.7|1054.7|1049.7|1054.4|1049.4|3
1608202190000|2020-12-17 10:49:50|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.7|1049.7|5
1608202200000|2020-12-17 10:50:00|1054.9|1049.9|1055.4|1050.4|1055.4|1050.4|1054.9|1049.9|5
1608202210000|2020-12-17 10:50:10|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.1|1050.1|8
1608202220000|2020-12-17 10:50:20|1055.3|1050.3|1055.1|1050.1|1055.3|1050.3|1055.1|1050.1|3
1608202230000|2020-12-17 10:50:30|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1608202240000|2020-12-17 10:50:40|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1608202260000|2020-12-17 10:51:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608202270000|2020-12-17 10:51:10|1056.1|1051.1|1056.4|1051.4|1056.4|1051.4|1056.1|1051.1|3
1608202280000|2020-12-17 10:51:20|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608202330000|2020-12-17 10:52:10|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|2
1608202340000|2020-12-17 10:52:20|1056.8|1051.8|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|3
1608202350000|2020-12-17 10:52:30|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1608202360000|2020-12-17 10:52:40|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608202370000|2020-12-17 10:52:50|1057|1052|1056.6|1051.6|1057.1|1052.1|1056.6|1051.6|4
1608202380000|2020-12-17 10:53:00|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|3
1608202400000|2020-12-17 10:53:20|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608202410000|2020-12-17 10:53:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608202430000|2020-12-17 10:53:50|1056|1051|1056|1051|1056|1051|1056|1051|1
1608202440000|2020-12-17 10:54:00|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|6
1608202460000|2020-12-17 10:54:20|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056|1051|8
1608202470000|2020-12-17 10:54:30|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|5
1608202480000|2020-12-17 10:54:40|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608202490000|2020-12-17 10:54:50|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|2
1608202500000|2020-12-17 10:55:00|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608202510000|2020-12-17 10:55:10|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1608202520000|2020-12-17 10:55:20|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1608202530000|2020-12-17 10:55:30|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608202540000|2020-12-17 10:55:40|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608202560000|2020-12-17 10:56:00|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608202570000|2020-12-17 10:56:10|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608202580000|2020-12-17 10:56:20|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608202600000|2020-12-17 10:56:40|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|2
1608202610000|2020-12-17 10:56:50|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608202620000|2020-12-17 10:57:00|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608202630000|2020-12-17 10:57:10|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|4
1608202640000|2020-12-17 10:57:20|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1608202650000|2020-12-17 10:57:30|1056.8|1051.8|1056.6|1051.6|1056.9|1051.9|1056.6|1051.6|3
1608202660000|2020-12-17 10:57:40|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608202670000|2020-12-17 10:57:50|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608202680000|2020-12-17 10:58:00|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|2
1608202690000|2020-12-17 10:58:10|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1608202720000|2020-12-17 10:58:40|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608202730000|2020-12-17 10:58:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608202770000|2020-12-17 10:59:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608202790000|2020-12-17 10:59:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608202800000|2020-12-17 11:00:00|1056.4|1051.4|1057|1052|1057|1052|1056.4|1051.4|5
1608202810000|2020-12-17 11:00:10|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608202820000|2020-12-17 11:00:20|1057|1052|1057|1052|1057|1052|1057|1052|1
1608202850000|2020-12-17 11:00:50|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608202860000|2020-12-17 11:01:00|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608202870000|2020-12-17 11:01:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608202890000|2020-12-17 11:01:30|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|3
1608202910000|2020-12-17 11:01:50|1056.6|1051.6|1056.5|1051.5|1056.8|1051.8|1056.5|1051.5|5
1608202920000|2020-12-17 11:02:00|1056.8|1051.8|1056.7|1051.7|1056.8|1051.8|1056.6|1051.6|6
1608202930000|2020-12-17 11:02:10|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608202940000|2020-12-17 11:02:20|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608202970000|2020-12-17 11:02:50|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608202980000|2020-12-17 11:03:00|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1608203010000|2020-12-17 11:03:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1608203020000|2020-12-17 11:03:40|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608203040000|2020-12-17 11:04:00|1057.4|1052.4|1056.8|1051.8|1057.4|1052.4|1056.8|1051.8|7
1608203060000|2020-12-17 11:04:20|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608203070000|2020-12-17 11:04:30|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|3
1608203080000|2020-12-17 11:04:40|1056.5|1051.5|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|4
1608203090000|2020-12-17 11:04:50|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608203100000|2020-12-17 11:05:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|3
1608203110000|2020-12-17 11:05:10|1056.6|1051.6|1057|1052|1057|1052|1056.6|1051.6|7
1608203120000|2020-12-17 11:05:20|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608203130000|2020-12-17 11:05:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1608203150000|2020-12-17 11:05:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608203160000|2020-12-17 11:06:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608203220000|2020-12-17 11:07:00|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608203270000|2020-12-17 11:07:50|1057.2|1052.2|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|2
1608203280000|2020-12-17 11:08:00|1057.5|1052.5|1057.7|1052.7|1057.8|1052.8|1057.4|1052.4|5
1608203290000|2020-12-17 11:08:10|1057.8|1052.8|1057.5|1052.5|1057.8|1052.8|1057.5|1052.5|2
1608203310000|2020-12-17 11:08:30|1057.3|1052.3|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|3
1608203330000|2020-12-17 11:08:50|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608203350000|2020-12-17 11:09:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608203360000|2020-12-17 11:09:20|1057.2|1052.2|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|3
1608203370000|2020-12-17 11:09:30|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|4
1608203380000|2020-12-17 11:09:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608203390000|2020-12-17 11:09:50|1057.6|1052.6|1058|1053|1058|1053|1057.6|1052.6|5
1608203400000|2020-12-17 11:10:00|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608203410000|2020-12-17 11:10:10|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608203420000|2020-12-17 11:10:20|1058|1053|1058|1053|1058|1053|1058|1053|1
1608203430000|2020-12-17 11:10:30|1058.1|1053.1|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|2
1608203440000|2020-12-17 11:10:40|1058.3|1053.3|1058.8|1053.8|1058.8|1053.8|1058.3|1053.3|4
1608203450000|2020-12-17 11:10:50|1058.7|1053.7|1058.8|1053.8|1058.9|1053.9|1058.6|1053.6|6
1608203460000|2020-12-17 11:11:00|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|3
1608203470000|2020-12-17 11:11:10|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203480000|2020-12-17 11:11:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608203510000|2020-12-17 11:11:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|3
1608203520000|2020-12-17 11:12:00|1058.7|1053.7|1058.6|1053.6|1058.8|1053.8|1058.6|1053.6|4
1608203530000|2020-12-17 11:12:10|1058.5|1053.5|1058.7|1053.7|1058.7|1053.7|1058.5|1053.5|3
1608203570000|2020-12-17 11:12:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203590000|2020-12-17 11:13:10|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608203600000|2020-12-17 11:13:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608203620000|2020-12-17 11:13:40|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203630000|2020-12-17 11:13:50|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|2
1608203660000|2020-12-17 11:14:20|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608203670000|2020-12-17 11:14:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|4
1608203680000|2020-12-17 11:14:40|1058.8|1053.8|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|5
1608203690000|2020-12-17 11:14:50|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|3
1608203700000|2020-12-17 11:15:00|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608203720000|2020-12-17 11:15:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608203730000|2020-12-17 11:15:30|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|2
1608203740000|2020-12-17 11:15:40|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608203760000|2020-12-17 11:16:00|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203790000|2020-12-17 11:16:30|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608203800000|2020-12-17 11:16:40|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|3
1608203810000|2020-12-17 11:16:50|1058.7|1053.7|1058.9|1053.9|1058.9|1053.9|1058.7|1053.7|5
1608203820000|2020-12-17 11:17:00|1059|1054|1059|1054|1059|1054|1059|1054|1
1608203830000|2020-12-17 11:17:10|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608203840000|2020-12-17 11:17:20|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1608203860000|2020-12-17 11:17:40|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608203890000|2020-12-17 11:18:10|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.5|1054.5|2
1608203900000|2020-12-17 11:18:20|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|3
1608203910000|2020-12-17 11:18:30|1059.9|1054.9|1059.7|1054.7|1059.9|1054.9|1059.7|1054.7|2
1608203930000|2020-12-17 11:18:50|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608203970000|2020-12-17 11:19:30|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608203980000|2020-12-17 11:19:40|1059.5|1054.5|1059.6|1054.6|1059.7|1054.7|1059.5|1054.5|3
1608203990000|2020-12-17 11:19:50|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1608204010000|2020-12-17 11:20:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608204020000|2020-12-17 11:20:20|1059.3|1054.3|1059.5|1054.5|1059.5|1054.5|1059.3|1054.3|2
1608204040000|2020-12-17 11:20:40|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1608204050000|2020-12-17 11:20:50|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1608204060000|2020-12-17 11:21:00|1059.5|1054.5|1059.4|1054.4|1059.6|1054.6|1059.3|1054.3|4
1608204110000|2020-12-17 11:21:50|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608204120000|2020-12-17 11:22:00|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608204130000|2020-12-17 11:22:10|1059.3|1054.3|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|4
1608204170000|2020-12-17 11:22:50|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|2
1608204180000|2020-12-17 11:23:00|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1608204190000|2020-12-17 11:23:10|1059.4|1054.4|1059.2|1054.2|1059.5|1054.5|1059.2|1054.2|5
1608204200000|2020-12-17 11:23:20|1059.4|1054.4|1059.2|1054.2|1059.4|1054.4|1059.2|1054.2|3
1608204210000|2020-12-17 11:23:30|1059|1054|1058.9|1053.9|1059|1054|1058.8|1053.8|4
1608204220000|2020-12-17 11:23:40|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1608204230000|2020-12-17 11:23:50|1059|1054|1059|1054|1059|1054|1059|1054|1
1608204240000|2020-12-17 11:24:00|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608204270000|2020-12-17 11:24:30|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.3|1054.3|2
1608204280000|2020-12-17 11:24:40|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1059.1|1054.1|2
1608204290000|2020-12-17 11:24:50|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1608204340000|2020-12-17 11:25:40|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608204350000|2020-12-17 11:25:50|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608204360000|2020-12-17 11:26:00|1059.1|1054.1|1058.6|1053.6|1059.1|1054.1|1058.6|1053.6|3
1608204370000|2020-12-17 11:26:10|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608204380000|2020-12-17 11:26:20|1058.5|1053.5|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|4
1608204390000|2020-12-17 11:26:30|1058.3|1053.3|1057|1052|1058.3|1053.3|1057|1052|4
1608204400000|2020-12-17 11:26:40|1056.9|1051.9|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|7
1608204410000|2020-12-17 11:26:50|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608204420000|2020-12-17 11:27:00|1057.4|1052.4|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|3
1608204430000|2020-12-17 11:27:10|1057.5|1052.5|1058.2|1053.2|1058.3|1053.3|1057.5|1052.5|6
1608204440000|2020-12-17 11:27:20|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|3
1608204450000|2020-12-17 11:27:30|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|4
1608204460000|2020-12-17 11:27:40|1058.7|1053.7|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|4
1608204470000|2020-12-17 11:27:50|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608204480000|2020-12-17 11:28:00|1058.5|1053.5|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|3
1608204490000|2020-12-17 11:28:10|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608204500000|2020-12-17 11:28:20|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608204510000|2020-12-17 11:28:30|1058.3|1053.3|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|3
1608204520000|2020-12-17 11:28:40|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608204530000|2020-12-17 11:28:50|1058.4|1053.4|1058|1053|1058.4|1053.4|1057.9|1052.9|5
1608204540000|2020-12-17 11:29:00|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1057.8|1052.8|6
1608204550000|2020-12-17 11:29:10|1057.9|1052.9|1058.3|1053.3|1058.3|1053.3|1057.9|1052.9|5
1608204570000|2020-12-17 11:29:30|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608204580000|2020-12-17 11:29:40|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|3
1608204590000|2020-12-17 11:29:50|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608204610000|2020-12-17 11:30:10|1058.7|1053.7|1058.5|1053.5|1058.8|1053.8|1058.5|1053.5|5
1608204620000|2020-12-17 11:30:20|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608204630000|2020-12-17 11:30:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204640000|2020-12-17 11:30:40|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204660000|2020-12-17 11:31:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1608204670000|2020-12-17 11:31:10|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|4
1608204680000|2020-12-17 11:31:20|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|3
1608204690000|2020-12-17 11:31:30|1057.9|1052.9|1058|1053|1058|1053|1057.8|1052.8|10
1608204700000|2020-12-17 11:31:40|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204720000|2020-12-17 11:32:00|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204750000|2020-12-17 11:32:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204760000|2020-12-17 11:32:40|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|2
1608204780000|2020-12-17 11:33:00|1058|1053|1058.2|1053.2|1058.2|1053.2|1058|1053|2
1608204790000|2020-12-17 11:33:10|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608204810000|2020-12-17 11:33:30|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|2
1608204820000|2020-12-17 11:33:40|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.2|1053.2|4
1608204830000|2020-12-17 11:33:50|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608204850000|2020-12-17 11:34:10|1058.2|1053.2|1058|1053|1058.2|1053.2|1058|1053|3
1608204890000|2020-12-17 11:34:50|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204900000|2020-12-17 11:35:00|1058.3|1053.3|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|3
1608204910000|2020-12-17 11:35:10|1058|1053|1058|1053|1058|1053|1058|1053|1
1608204930000|2020-12-17 11:35:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204940000|2020-12-17 11:35:40|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204950000|2020-12-17 11:35:50|1058.3|1053.3|1058|1053|1058.3|1053.3|1058|1053|4
1608204970000|2020-12-17 11:36:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608204980000|2020-12-17 11:36:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608204990000|2020-12-17 11:36:30|1058|1053|1058|1053|1058|1053|1057.9|1052.9|3
1608205000000|2020-12-17 11:36:40|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.6|1052.6|4
1608205010000|2020-12-17 11:36:50|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1608205020000|2020-12-17 11:37:00|1057.8|1052.8|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|3
1608205030000|2020-12-17 11:37:10|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608205040000|2020-12-17 11:37:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|3
1608205070000|2020-12-17 11:37:50|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.8|1052.8|10
1608205080000|2020-12-17 11:38:00|1058|1053|1058|1053|1058|1053|1057.9|1052.9|3
1608205090000|2020-12-17 11:38:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205100000|2020-12-17 11:38:20|1058.1|1053.1|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|2
1608205110000|2020-12-17 11:38:30|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608205120000|2020-12-17 11:38:40|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205140000|2020-12-17 11:39:00|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608205160000|2020-12-17 11:39:20|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205200000|2020-12-17 11:40:00|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608205220000|2020-12-17 11:40:20|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|2
1608205240000|2020-12-17 11:40:40|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608205260000|2020-12-17 11:41:00|1058.6|1053.6|1057.9|1052.9|1058.6|1053.6|1057.8|1052.8|8
1608205270000|2020-12-17 11:41:10|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608205280000|2020-12-17 11:41:20|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608205290000|2020-12-17 11:41:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205300000|2020-12-17 11:41:40|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058.1|1053.1|2
1608205320000|2020-12-17 11:42:00|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608205330000|2020-12-17 11:42:10|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608205340000|2020-12-17 11:42:20|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608205380000|2020-12-17 11:43:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|3
1608205390000|2020-12-17 11:43:10|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|5
1608205410000|2020-12-17 11:43:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608205440000|2020-12-17 11:44:00|1058.6|1053.6|1058.4|1053.4|1058.7|1053.7|1058.4|1053.4|4
1608205450000|2020-12-17 11:44:10|1058.5|1053.5|1058.7|1053.7|1058.7|1053.7|1058.5|1053.5|3
1608205470000|2020-12-17 11:44:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608205480000|2020-12-17 11:44:40|1059|1054|1059|1054|1059|1054|1059|1054|1
1608205500000|2020-12-17 11:45:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608205510000|2020-12-17 11:45:10|1059|1054|1059.2|1054.2|1059.2|1054.2|1059|1054|3
1608205520000|2020-12-17 11:45:20|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608205530000|2020-12-17 11:45:30|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|2
1608205540000|2020-12-17 11:45:40|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608205580000|2020-12-17 11:46:20|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1608205590000|2020-12-17 11:46:30|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608205600000|2020-12-17 11:46:40|1059.5|1054.5|1059.7|1054.7|1059.7|1054.7|1059.5|1054.5|3
1608205620000|2020-12-17 11:47:00|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608205640000|2020-12-17 11:47:20|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608205650000|2020-12-17 11:47:30|1059.8|1054.8|1060.1|1055.1|1060.1|1055.1|1059.8|1054.8|2
1608205660000|2020-12-17 11:47:40|1060|1055|1060|1055|1060|1055|1060|1055|1
1608205670000|2020-12-17 11:47:50|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1608205690000|2020-12-17 11:48:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608205730000|2020-12-17 11:48:50|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1608205750000|2020-12-17 11:49:10|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608205780000|2020-12-17 11:49:40|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|2
1608205800000|2020-12-17 11:50:00|1058.6|1053.6|1058.3|1053.3|1058.6|1053.6|1058.3|1053.3|7
1608205810000|2020-12-17 11:50:10|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608205840000|2020-12-17 11:50:40|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.1|1053.1|3
1608205860000|2020-12-17 11:51:00|1058.5|1053.5|1058.8|1053.8|1058.8|1053.8|1058.5|1053.5|3
1608205870000|2020-12-17 11:51:10|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|2
1608205880000|2020-12-17 11:51:20|1058.4|1053.4|1058|1053|1058.4|1053.4|1057.9|1052.9|8
1608205910000|2020-12-17 11:51:50|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608205940000|2020-12-17 11:52:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608205950000|2020-12-17 11:52:30|1058|1053|1058|1053|1058|1053|1058|1053|1
1608205970000|2020-12-17 11:52:50|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608205990000|2020-12-17 11:53:10|1058|1053|1058.2|1053.2|1058.3|1053.3|1058|1053|4
1608206000000|2020-12-17 11:53:20|1058|1053|1058|1053|1058|1053|1058|1053|1
1608206020000|2020-12-17 11:53:40|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608206030000|2020-12-17 11:53:50|1058.4|1053.4|1058.6|1053.6|1058.7|1053.7|1058.4|1053.4|3
1608206040000|2020-12-17 11:54:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608206090000|2020-12-17 11:54:50|1058.2|1053.2|1058|1053|1058.2|1053.2|1058|1053|2
1608206100000|2020-12-17 11:55:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608206110000|2020-12-17 11:55:10|1057.8|1052.8|1058.2|1053.2|1058.2|1053.2|1057.8|1052.8|3
1608206120000|2020-12-17 11:55:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608206140000|2020-12-17 11:55:40|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|4
1608206150000|2020-12-17 11:55:50|1058|1053|1057.7|1052.7|1058|1053|1057.7|1052.7|3
1608206160000|2020-12-17 11:56:00|1057.9|1052.9|1057.8|1052.8|1058|1053|1057.8|1052.8|4
1608206170000|2020-12-17 11:56:10|1057.7|1052.7|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|2
1608206180000|2020-12-17 11:56:20|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608206190000|2020-12-17 11:56:30|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608206210000|2020-12-17 11:56:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608206230000|2020-12-17 11:57:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608206280000|2020-12-17 11:58:00|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1608206290000|2020-12-17 11:58:10|1057.7|1052.7|1058.1|1053.1|1058.1|1053.1|1057.7|1052.7|5
1608206300000|2020-12-17 11:58:20|1058.2|1053.2|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|2
1608206310000|2020-12-17 11:58:30|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608206320000|2020-12-17 11:58:40|1058.4|1053.4|1058.2|1053.2|1058.4|1053.4|1058.2|1053.2|2
1608206330000|2020-12-17 11:58:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608206340000|2020-12-17 11:59:00|1058.3|1053.3|1058.5|1053.5|1058.6|1053.6|1058.3|1053.3|7
1608206350000|2020-12-17 11:59:10|1058.4|1053.4|1058.7|1053.7|1058.9|1053.9|1058.4|1053.4|17
1608206360000|2020-12-17 11:59:20|1058.8|1053.8|1059.3|1054.3|1059.3|1054.3|1058.8|1053.8|7
1608206370000|2020-12-17 11:59:30|1059.5|1054.5|1059.2|1054.2|1059.5|1054.5|1059.1|1054.1|13
1608206380000|2020-12-17 11:59:40|1058.9|1053.9|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|6
1608206390000|2020-12-17 11:59:50|1059.2|1054.2|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|3
1608206400000|2020-12-17 12:00:00|1059.3|1054.3|1059.8|1054.8|1059.8|1054.8|1059.3|1054.3|8
1608206410000|2020-12-17 12:00:10|1059.7|1054.7|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|5
1608206420000|2020-12-17 12:00:20|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1608206430000|2020-12-17 12:00:30|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.8|1054.8|3
1608206440000|2020-12-17 12:00:40|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.6|1054.6|3
1608206450000|2020-12-17 12:00:50|1059.6|1054.6|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|3
1608206460000|2020-12-17 12:01:00|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|3
1608206470000|2020-12-17 12:01:10|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|4
1608206480000|2020-12-17 12:01:20|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|6
1608206490000|2020-12-17 12:01:30|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608206510000|2020-12-17 12:01:50|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|4
1608206520000|2020-12-17 12:02:00|1059.4|1054.4|1059.1|1054.1|1059.4|1054.4|1059|1054|5
1608206530000|2020-12-17 12:02:10|1059|1054|1059.3|1054.3|1059.3|1054.3|1059|1054|4
1608206540000|2020-12-17 12:02:20|1059.2|1054.2|1059.5|1054.5|1059.7|1054.7|1059.2|1054.2|6
1608206550000|2020-12-17 12:02:30|1059.6|1054.6|1059.8|1054.8|1059.8|1054.8|1059.6|1054.6|2
1608206580000|2020-12-17 12:03:00|1059.7|1054.7|1059.8|1054.8|1059.8|1054.8|1059.7|1054.7|2
1608206590000|2020-12-17 12:03:10|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1608206600000|2020-12-17 12:03:20|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608206620000|2020-12-17 12:03:40|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1608206630000|2020-12-17 12:03:50|1059.3|1054.3|1059.1|1054.1|1059.3|1054.3|1059.1|1054.1|2
1608206640000|2020-12-17 12:04:00|1059.2|1054.2|1059.3|1054.3|1059.3|1054.3|1058.8|1053.8|8
1608206660000|2020-12-17 12:04:20|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608206670000|2020-12-17 12:04:30|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1059.1|1054.1|2
1608206680000|2020-12-17 12:04:40|1058.8|1053.8|1058.9|1053.9|1059|1054|1058.8|1053.8|7
1608206690000|2020-12-17 12:04:50|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608206700000|2020-12-17 12:05:00|1059|1054|1058.7|1053.7|1059|1054|1058.7|1053.7|4
1608206710000|2020-12-17 12:05:10|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608206720000|2020-12-17 12:05:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206730000|2020-12-17 12:05:30|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|3
1608206750000|2020-12-17 12:05:50|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|3
1608206760000|2020-12-17 12:06:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608206770000|2020-12-17 12:06:10|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608206780000|2020-12-17 12:06:20|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|4
1608206790000|2020-12-17 12:06:30|1058.8|1053.8|1058.9|1053.9|1059|1054|1058.7|1053.7|5
1608206800000|2020-12-17 12:06:40|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206810000|2020-12-17 12:06:50|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1608206820000|2020-12-17 12:07:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608206840000|2020-12-17 12:07:20|1059|1054|1059|1054|1059|1054|1059|1054|1
1608206850000|2020-12-17 12:07:30|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206860000|2020-12-17 12:07:40|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|3
1608206870000|2020-12-17 12:07:50|1058.8|1053.8|1058.5|1053.5|1058.8|1053.8|1058.5|1053.5|3
1608206880000|2020-12-17 12:08:00|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608206890000|2020-12-17 12:08:10|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|3
1608206900000|2020-12-17 12:08:20|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608206910000|2020-12-17 12:08:30|1058.9|1053.9|1059.3|1054.3|1059.3|1054.3|1058.9|1053.9|5
1608206920000|2020-12-17 12:08:40|1059.2|1054.2|1059|1054|1059.2|1054.2|1059|1054|2
1608206930000|2020-12-17 12:08:50|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608206970000|2020-12-17 12:09:30|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206980000|2020-12-17 12:09:40|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608206990000|2020-12-17 12:09:50|1058.5|1053.5|1058.7|1053.7|1058.7|1053.7|1058.5|1053.5|9
1608207010000|2020-12-17 12:10:10|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1608207060000|2020-12-17 12:11:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608207070000|2020-12-17 12:11:10|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1608207080000|2020-12-17 12:11:20|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|4
1608207090000|2020-12-17 12:11:30|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1608207100000|2020-12-17 12:11:40|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608207120000|2020-12-17 12:12:00|1059.1|1054.1|1059|1054|1059.1|1054.1|1059|1054|4
1608207140000|2020-12-17 12:12:20|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608207150000|2020-12-17 12:12:30|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|4
1608207160000|2020-12-17 12:12:40|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|4
1608207170000|2020-12-17 12:12:50|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207180000|2020-12-17 12:13:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608207200000|2020-12-17 12:13:20|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207220000|2020-12-17 12:13:40|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608207230000|2020-12-17 12:13:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608207240000|2020-12-17 12:14:00|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608207250000|2020-12-17 12:14:10|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608207260000|2020-12-17 12:14:20|1058.5|1053.5|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|3
1608207270000|2020-12-17 12:14:30|1058.2|1053.2|1057.9|1052.9|1058.2|1053.2|1057.9|1052.9|5
1608207280000|2020-12-17 12:14:40|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|4
1608207290000|2020-12-17 12:14:50|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.9|1052.9|3
1608207300000|2020-12-17 12:15:00|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|6
1608207310000|2020-12-17 12:15:10|1058.2|1053.2|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|3
1608207320000|2020-12-17 12:15:20|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207330000|2020-12-17 12:15:30|1058.3|1053.3|1059|1054|1059|1054|1058.3|1053.3|8
1608207340000|2020-12-17 12:15:40|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608207370000|2020-12-17 12:16:10|1058.6|1053.6|1058.7|1053.7|1058.8|1053.8|1058.6|1053.6|3
1608207380000|2020-12-17 12:16:20|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608207410000|2020-12-17 12:16:50|1058.7|1053.7|1058.5|1053.5|1058.7|1053.7|1058.5|1053.5|3
1608207450000|2020-12-17 12:17:30|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608207460000|2020-12-17 12:17:40|1057.9|1052.9|1058|1053|1058|1053|1057.8|1052.8|5
1608207470000|2020-12-17 12:17:50|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058.1|1053.1|3
1608207480000|2020-12-17 12:18:00|1058.2|1053.2|1058.3|1053.3|1058.4|1053.4|1058|1053|6
1608207490000|2020-12-17 12:18:10|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608207510000|2020-12-17 12:18:30|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608207520000|2020-12-17 12:18:40|1058.2|1053.2|1057.9|1052.9|1058.2|1053.2|1057.8|1052.8|3
1608207530000|2020-12-17 12:18:50|1058.1|1053.1|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|3
1608207540000|2020-12-17 12:19:00|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|4
1608207550000|2020-12-17 12:19:10|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608207580000|2020-12-17 12:19:40|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608207610000|2020-12-17 12:20:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207620000|2020-12-17 12:20:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608207630000|2020-12-17 12:20:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207640000|2020-12-17 12:20:40|1058.3|1053.3|1058.4|1053.4|1058.6|1053.6|1058.3|1053.3|5
1608207670000|2020-12-17 12:21:10|1058.5|1053.5|1058.8|1053.8|1058.8|1053.8|1058.5|1053.5|4
1608207680000|2020-12-17 12:21:20|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1608207690000|2020-12-17 12:21:30|1058.7|1053.7|1059.1|1054.1|1059.1|1054.1|1058.6|1053.6|3
1608207700000|2020-12-17 12:21:40|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1608207710000|2020-12-17 12:21:50|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608207720000|2020-12-17 12:22:00|1059.2|1054.2|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|3
1608207730000|2020-12-17 12:22:10|1059.2|1054.2|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|2
1608207750000|2020-12-17 12:22:30|1059.2|1054.2|1058.8|1053.8|1059.2|1054.2|1058.8|1053.8|2
1608207770000|2020-12-17 12:22:50|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|2
1608207780000|2020-12-17 12:23:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|3
1608207790000|2020-12-17 12:23:10|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1608207800000|2020-12-17 12:23:20|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1608207840000|2020-12-17 12:24:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|3
1608207850000|2020-12-17 12:24:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207860000|2020-12-17 12:24:20|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207870000|2020-12-17 12:24:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058|1053|3
1608207890000|2020-12-17 12:24:50|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608207900000|2020-12-17 12:25:00|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|3
1608207910000|2020-12-17 12:25:10|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207920000|2020-12-17 12:25:20|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608207930000|2020-12-17 12:25:30|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608207950000|2020-12-17 12:25:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608207960000|2020-12-17 12:26:00|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|2
1608207970000|2020-12-17 12:26:10|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608207980000|2020-12-17 12:26:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608207990000|2020-12-17 12:26:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608208000000|2020-12-17 12:26:40|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608208010000|2020-12-17 12:26:50|1058.4|1053.4|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|3
1608208020000|2020-12-17 12:27:00|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|7
1608208040000|2020-12-17 12:27:20|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1608208050000|2020-12-17 12:27:30|1058.7|1053.7|1059.1|1054.1|1059.2|1054.2|1058.7|1053.7|5
1608208070000|2020-12-17 12:27:50|1059|1054|1059|1054|1059|1054|1059|1054|1
1608208080000|2020-12-17 12:28:00|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608208160000|2020-12-17 12:29:20|1058.9|1053.9|1059.2|1054.2|1059.2|1054.2|1058.8|1053.8|7
1608208170000|2020-12-17 12:29:30|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608208190000|2020-12-17 12:29:50|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1608208200000|2020-12-17 12:30:00|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1608208250000|2020-12-17 12:30:50|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208260000|2020-12-17 12:31:00|1059.5|1054.5|1059.7|1054.7|1059.7|1054.7|1059.5|1054.5|2
1608208270000|2020-12-17 12:31:10|1059.8|1054.8|1059.5|1054.5|1059.9|1054.9|1059.5|1054.5|4
1608208280000|2020-12-17 12:31:20|1059.6|1054.6|1059.4|1054.4|1059.6|1054.6|1059.3|1054.3|9
1608208290000|2020-12-17 12:31:30|1059.3|1054.3|1059.2|1054.2|1059.3|1054.3|1059.1|1054.1|4
1608208300000|2020-12-17 12:31:40|1059|1054|1058.9|1053.9|1059|1054|1058.9|1053.9|2
1608208320000|2020-12-17 12:32:00|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608208330000|2020-12-17 12:32:10|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1608208340000|2020-12-17 12:32:20|1059.1|1054.1|1059|1054|1059.1|1054.1|1059|1054|2
1608208350000|2020-12-17 12:32:30|1058.9|1053.9|1059|1054|1059|1054|1058.9|1053.9|2
1608208370000|2020-12-17 12:32:50|1059.1|1054.1|1059.3|1054.3|1059.3|1054.3|1059.1|1054.1|2
1608208380000|2020-12-17 12:33:00|1059.4|1054.4|1059.7|1054.7|1059.7|1054.7|1059.4|1054.4|4
1608208390000|2020-12-17 12:33:10|1059.6|1054.6|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|5
1608208400000|2020-12-17 12:33:20|1059.5|1054.5|1059.5|1054.5|1059.7|1054.7|1059.4|1054.4|6
1608208410000|2020-12-17 12:33:30|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608208420000|2020-12-17 12:33:40|1059.3|1054.3|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|4
1608208430000|2020-12-17 12:33:50|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|4
1608208440000|2020-12-17 12:34:00|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|5
1608208450000|2020-12-17 12:34:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608208460000|2020-12-17 12:34:20|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208470000|2020-12-17 12:34:30|1059.5|1054.5|1059.3|1054.3|1059.5|1054.5|1059.2|1054.2|6
1608208480000|2020-12-17 12:34:40|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1058.9|1053.9|7
1608208490000|2020-12-17 12:34:50|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|5
1608208500000|2020-12-17 12:35:00|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|3
1608208510000|2020-12-17 12:35:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608208520000|2020-12-17 12:35:20|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208530000|2020-12-17 12:35:30|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608208540000|2020-12-17 12:35:40|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208550000|2020-12-17 12:35:50|1059.3|1054.3|1059.3|1054.3|1059.4|1054.4|1059.2|1054.2|4
1608208560000|2020-12-17 12:36:00|1059.4|1054.4|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|3
1608208570000|2020-12-17 12:36:10|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1608208580000|2020-12-17 12:36:20|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608208610000|2020-12-17 12:36:50|1059.4|1054.4|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|3
1608208620000|2020-12-17 12:37:00|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|2
1608208630000|2020-12-17 12:37:10|1059.3|1054.3|1059.5|1054.5|1059.5|1054.5|1059.3|1054.3|2
1608208650000|2020-12-17 12:37:30|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|2
1608208670000|2020-12-17 12:37:50|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1608208680000|2020-12-17 12:38:00|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608208690000|2020-12-17 12:38:10|1059.6|1054.6|1059.6|1054.6|1059.9|1054.9|1059.6|1054.6|7
1608208700000|2020-12-17 12:38:20|1059.7|1054.7|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|3
1608208710000|2020-12-17 12:38:30|1059.8|1054.8|1059.7|1054.7|1059.9|1054.9|1059.7|1054.7|5
1608208720000|2020-12-17 12:38:40|1059.9|1054.9|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|2
1608208730000|2020-12-17 12:38:50|1060|1055|1060.3|1055.3|1060.6|1055.6|1060|1055|14
1608208740000|2020-12-17 12:39:00|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1608208750000|2020-12-17 12:39:10|1060.4|1055.4|1060.5|1055.5|1060.6|1055.6|1060.4|1055.4|5
1608208760000|2020-12-17 12:39:20|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1608208770000|2020-12-17 12:39:30|1060.6|1055.6|1060.6|1055.6|1060.7|1055.7|1060.5|1055.5|7
1608208780000|2020-12-17 12:39:40|1060.7|1055.7|1060.5|1055.5|1060.7|1055.7|1060.5|1055.5|3
1608208790000|2020-12-17 12:39:50|1060.6|1055.6|1060.5|1055.5|1060.6|1055.6|1060.5|1055.5|2
1608208800000|2020-12-17 12:40:00|1060.4|1055.4|1060.6|1055.6|1060.6|1055.6|1060.4|1055.4|3
1608208810000|2020-12-17 12:40:10|1060.7|1055.7|1061.7|1056.7|1061.8|1056.8|1060.7|1055.7|10
1608208820000|2020-12-17 12:40:20|1061.8|1056.8|1061.4|1056.4|1061.8|1056.8|1061.4|1056.4|5
1608208830000|2020-12-17 12:40:30|1061.2|1056.2|1061.5|1056.5|1061.5|1056.5|1061.2|1056.2|4
1608208840000|2020-12-17 12:40:40|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|4
1608208850000|2020-12-17 12:40:50|1061.8|1056.8|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|6
1608208860000|2020-12-17 12:41:00|1061.9|1056.9|1061.9|1056.9|1062|1057|1061.9|1056.9|3
1608208870000|2020-12-17 12:41:10|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1608208880000|2020-12-17 12:41:20|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.4|1056.4|6
1608208890000|2020-12-17 12:41:30|1061.5|1056.5|1061.9|1056.9|1061.9|1056.9|1061.5|1056.5|4
1608208900000|2020-12-17 12:41:40|1062|1057|1062|1057|1062|1057|1062|1057|1
1608208910000|2020-12-17 12:41:50|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062|1057|3
1608208930000|2020-12-17 12:42:10|1061.8|1056.8|1062.2|1057.2|1062.2|1057.2|1061.8|1056.8|6
1608208940000|2020-12-17 12:42:20|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062|1057|5
1608208950000|2020-12-17 12:42:30|1062.1|1057.1|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|5
1608208960000|2020-12-17 12:42:40|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|3
1608208970000|2020-12-17 12:42:50|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1608208980000|2020-12-17 12:43:00|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1608209000000|2020-12-17 12:43:20|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|5
1608209010000|2020-12-17 12:43:30|1062.2|1057.2|1062.2|1057.2|1062.3|1057.3|1062.1|1057.1|4
1608209020000|2020-12-17 12:43:40|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|2
1608209030000|2020-12-17 12:43:50|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|3
1608209040000|2020-12-17 12:44:00|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1608209050000|2020-12-17 12:44:10|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1608209060000|2020-12-17 12:44:20|1062.6|1057.6|1062.6|1057.6|1062.7|1057.7|1062.4|1057.4|9
1608209070000|2020-12-17 12:44:30|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1608209080000|2020-12-17 12:44:40|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.3|1057.3|3
1608209090000|2020-12-17 12:44:50|1062.3|1057.3|1061.9|1056.9|1062.3|1057.3|1061.9|1056.9|4
1608209100000|2020-12-17 12:45:00|1062|1057|1062.2|1057.2|1062.4|1057.4|1062|1057|8
1608209110000|2020-12-17 12:45:10|1062.1|1057.1|1062.2|1057.2|1062.3|1057.3|1062.1|1057.1|4
1608209120000|2020-12-17 12:45:20|1062.3|1057.3|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|7
1608209150000|2020-12-17 12:45:50|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|3
1608209170000|2020-12-17 12:46:10|1062.2|1057.2|1061.7|1056.7|1062.3|1057.3|1061.4|1056.4|9
1608209180000|2020-12-17 12:46:20|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|2
1608209190000|2020-12-17 12:46:30|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1608209200000|2020-12-17 12:46:40|1061.9|1056.9|1061.9|1056.9|1062|1057|1061.7|1056.7|9
1608209210000|2020-12-17 12:46:50|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|4
1608209220000|2020-12-17 12:47:00|1062|1057|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|8
1608209230000|2020-12-17 12:47:10|1062|1057|1062|1057|1062.1|1057.1|1061.9|1056.9|6
1608209250000|2020-12-17 12:47:30|1061.8|1056.8|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|3
1608209260000|2020-12-17 12:47:40|1061.9|1056.9|1061.9|1056.9|1062|1057|1061.8|1056.8|4
1608209270000|2020-12-17 12:47:50|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1608209280000|2020-12-17 12:48:00|1062|1057|1062|1057|1062.1|1057.1|1062|1057|3
1608209290000|2020-12-17 12:48:10|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|8
1608209300000|2020-12-17 12:48:20|1062.1|1057.1|1061.9|1056.9|1062.2|1057.2|1061.9|1056.9|8
1608209310000|2020-12-17 12:48:30|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|3
1608209320000|2020-12-17 12:48:40|1061.6|1056.6|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|3
1608209330000|2020-12-17 12:48:50|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1608209340000|2020-12-17 12:49:00|1062|1057|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|4
1608209350000|2020-12-17 12:49:10|1062.2|1057.2|1061.8|1056.8|1062.2|1057.2|1061.8|1056.8|6
1608209360000|2020-12-17 12:49:20|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|5
1608209370000|2020-12-17 12:49:30|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|6
1608209380000|2020-12-17 12:49:40|1062|1057|1062|1057|1062|1057|1062|1057|1
1608209390000|2020-12-17 12:49:50|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1608209410000|2020-12-17 12:50:10|1062|1057|1061.9|1056.9|1062|1057|1061.8|1056.8|6
1608209420000|2020-12-17 12:50:20|1062|1057|1061.8|1056.8|1062|1057|1061.8|1056.8|5
1608209430000|2020-12-17 12:50:30|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.3|1056.3|9
1608209440000|2020-12-17 12:50:40|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.5|1056.5|10
1608209450000|2020-12-17 12:50:50|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|3
1608209460000|2020-12-17 12:51:00|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1608209470000|2020-12-17 12:51:10|1061.1|1056.1|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|3
1608209490000|2020-12-17 12:51:30|1061.2|1056.2|1061.3|1056.3|1061.4|1056.4|1061.1|1056.1|8
1608209500000|2020-12-17 12:51:40|1061.2|1056.2|1061.5|1056.5|1061.5|1056.5|1061.2|1056.2|3
1608209510000|2020-12-17 12:51:50|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1608209520000|2020-12-17 12:52:00|1061.8|1056.8|1061.6|1056.6|1061.9|1056.9|1061.6|1056.6|7
1608209530000|2020-12-17 12:52:10|1061.7|1056.7|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|4
1608209540000|2020-12-17 12:52:20|1061.7|1056.7|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|7
1608209550000|2020-12-17 12:52:30|1062.1|1057.1|1062|1057|1062.2|1057.2|1062|1057|5
1608209560000|2020-12-17 12:52:40|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1608209570000|2020-12-17 12:52:50|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.6|1056.6|6
1608209580000|2020-12-17 12:53:00|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|3
1608209590000|2020-12-17 12:53:10|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|3
1608209600000|2020-12-17 12:53:20|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1608209610000|2020-12-17 12:53:30|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1608209620000|2020-12-17 12:53:40|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1608209630000|2020-12-17 12:53:50|1061.7|1056.7|1061.4|1056.4|1061.7|1056.7|1061.4|1056.4|4
1608209640000|2020-12-17 12:54:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1608209650000|2020-12-17 12:54:10|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1608209670000|2020-12-17 12:54:30|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1608209680000|2020-12-17 12:54:40|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1608209690000|2020-12-17 12:54:50|1061.2|1056.2|1060.5|1055.5|1061.3|1056.3|1060.5|1055.5|3
1608209700000|2020-12-17 12:55:00|1060.7|1055.7|1060.9|1055.9|1060.9|1055.9|1060.7|1055.7|3
1608209710000|2020-12-17 12:55:10|1060.8|1055.8|1060.9|1055.9|1061|1056|1060.8|1055.8|3
1608209720000|2020-12-17 12:55:20|1061.1|1056.1|1061.5|1056.5|1061.5|1056.5|1061|1056|4
1608209730000|2020-12-17 12:55:30|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1608209740000|2020-12-17 12:55:40|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1608209750000|2020-12-17 12:55:50|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|3
1608209760000|2020-12-17 12:56:00|1061.6|1056.6|1061.4|1056.4|1061.7|1056.7|1061.4|1056.4|5
1608209770000|2020-12-17 12:56:10|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1608209780000|2020-12-17 12:56:20|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1608209790000|2020-12-17 12:56:30|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1608209800000|2020-12-17 12:56:40|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1608209810000|2020-12-17 12:56:50|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|3
1608209820000|2020-12-17 12:57:00|1062|1057|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|6
1608209830000|2020-12-17 12:57:10|1061.8|1056.8|1061|1056|1061.8|1056.8|1061|1056|10
1608209840000|2020-12-17 12:57:20|1061.1|1056.1|1060.9|1055.9|1061.1|1056.1|1060.9|1055.9|3
1608209850000|2020-12-17 12:57:30|1061|1056|1060.6|1055.6|1061|1056|1060.5|1055.5|6
1608209860000|2020-12-17 12:57:40|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|4
1608209870000|2020-12-17 12:57:50|1060.8|1055.8|1061.4|1056.4|1061.5|1056.5|1060.8|1055.8|7
1608209880000|2020-12-17 12:58:00|1061.5|1056.5|1061.9|1056.9|1061.9|1056.9|1061.5|1056.5|6
1608209890000|2020-12-17 12:58:10|1061.7|1056.7|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|3
1608209900000|2020-12-17 12:58:20|1061.8|1056.8|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|6
1608209910000|2020-12-17 12:58:30|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1608209920000|2020-12-17 12:58:40|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1608209930000|2020-12-17 12:58:50|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1608209940000|2020-12-17 12:59:00|1061.7|1056.7|1061.8|1056.8|1062|1057|1061.7|1056.7|7
1608209950000|2020-12-17 12:59:10|1061.6|1056.6|1061.1|1056.1|1061.7|1056.7|1061.1|1056.1|9
1608209960000|2020-12-17 12:59:20|1061.3|1056.3|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|3
1608209970000|2020-12-17 12:59:30|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|4
1608210000000|2020-12-17 13:00:00|1061.5|1056.5|1061.8|1056.8|1062|1057|1061.5|1056.5|17
1608210010000|2020-12-17 13:00:10|1061.7|1056.7|1062.1|1057.1|1062.1|1057.1|1061.7|1056.7|8
1608210020000|2020-12-17 13:00:20|1062.2|1057.2|1061.8|1056.8|1062.2|1057.2|1061.8|1056.8|18
1608210030000|2020-12-17 13:00:30|1061.9|1056.9|1061.3|1056.3|1062|1057|1061.3|1056.3|11
1608210040000|2020-12-17 13:00:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|5
1608210050000|2020-12-17 13:00:50|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|8
1608210060000|2020-12-17 13:01:00|1061.5|1056.5|1061.9|1056.9|1062.1|1057.1|1061.5|1056.5|11
1608210070000|2020-12-17 13:01:10|1061.8|1056.8|1061.9|1056.9|1062|1057|1061.8|1056.8|9
1608210080000|2020-12-17 13:01:20|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|2
1608210090000|2020-12-17 13:01:30|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1608210100000|2020-12-17 13:01:40|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|2
1608210110000|2020-12-17 13:01:50|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.4|1056.4|9
1608210120000|2020-12-17 13:02:00|1061.7|1056.7|1061.7|1056.7|1061.8|1056.8|1061.6|1056.6|6
1608210130000|2020-12-17 13:02:10|1061.8|1056.8|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|2
1608210140000|2020-12-17 13:02:20|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1608210150000|2020-12-17 13:02:30|1061.1|1056.1|1061.4|1056.4|1061.4|1056.4|1061.1|1056.1|5
1608210160000|2020-12-17 13:02:40|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|2
1608210170000|2020-12-17 13:02:50|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1608210180000|2020-12-17 13:03:00|1061.2|1056.2|1060.9|1055.9|1061.2|1056.2|1060.8|1055.8|8
1608210190000|2020-12-17 13:03:10|1061|1056|1060.9|1055.9|1061|1056|1060.8|1055.8|6
1608210200000|2020-12-17 13:03:20|1060.8|1055.8|1060.8|1055.8|1060.9|1055.9|1060.5|1055.5|10
1608210210000|2020-12-17 13:03:30|1060.7|1055.7|1060.7|1055.7|1060.9|1055.9|1060.7|1055.7|4
1608210220000|2020-12-17 13:03:40|1060.8|1055.8|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|2
1608210230000|2020-12-17 13:03:50|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|3
1608210240000|2020-12-17 13:04:00|1060.9|1055.9|1060.7|1055.7|1060.9|1055.9|1060.7|1055.7|3
1608210250000|2020-12-17 13:04:10|1060.8|1055.8|1060.4|1055.4|1060.8|1055.8|1060.4|1055.4|7
1608210260000|2020-12-17 13:04:20|1060.3|1055.3|1060.3|1055.3|1060.4|1055.4|1060.3|1055.3|3
1608210270000|2020-12-17 13:04:30|1060.4|1055.4|1060.1|1055.1|1060.4|1055.4|1060.1|1055.1|4
1608210280000|2020-12-17 13:04:40|1060.2|1055.2|1060.3|1055.3|1060.4|1055.4|1060.1|1055.1|9
1608210290000|2020-12-17 13:04:50|1060.2|1055.2|1059.7|1054.7|1060.2|1055.2|1059.7|1054.7|9
1608210300000|2020-12-17 13:05:00|1059.8|1054.8|1059.9|1054.9|1060|1055|1059.8|1054.8|8
1608210310000|2020-12-17 13:05:10|1060|1055|1059.6|1054.6|1060.1|1055.1|1059.6|1054.6|7
1608210320000|2020-12-17 13:05:20|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.3|1054.3|7
1608210330000|2020-12-17 13:05:30|1059.6|1054.6|1059.3|1054.3|1059.6|1054.6|1059.3|1054.3|2
1608210340000|2020-12-17 13:05:40|1059.2|1054.2|1059.4|1054.4|1059.5|1054.5|1059.2|1054.2|3
1608210350000|2020-12-17 13:05:50|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|5
1608210360000|2020-12-17 13:06:00|1059.2|1054.2|1058.9|1053.9|1059.2|1054.2|1058.9|1053.9|5
1608210370000|2020-12-17 13:06:10|1058.8|1053.8|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|13
1608210380000|2020-12-17 13:06:20|1058.7|1053.7|1058.2|1053.2|1058.8|1053.8|1058|1053|14
1608210390000|2020-12-17 13:06:30|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058|1053|8
1608210400000|2020-12-17 13:06:40|1058.2|1053.2|1058|1053|1058.2|1053.2|1057.9|1052.9|6
1608210410000|2020-12-17 13:06:50|1058.1|1053.1|1058.1|1053.1|1058.2|1053.2|1057.9|1052.9|5
1608210420000|2020-12-17 13:07:00|1058|1053|1058.1|1053.1|1058.5|1053.5|1058|1053|9
1608210430000|2020-12-17 13:07:10|1058.2|1053.2|1058.1|1053.1|1058.6|1053.6|1058.1|1053.1|9
1608210440000|2020-12-17 13:07:20|1058.2|1053.2|1058.8|1053.8|1058.9|1053.9|1058.2|1053.2|6
1608210450000|2020-12-17 13:07:30|1058.7|1053.7|1058.8|1053.8|1059|1054|1058.7|1053.7|5
1608210460000|2020-12-17 13:07:40|1058.9|1053.9|1058.4|1053.4|1058.9|1053.9|1058.4|1053.4|8
1608210470000|2020-12-17 13:07:50|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.3|1053.3|4
1608210480000|2020-12-17 13:08:00|1058.1|1053.1|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|4
1608210490000|2020-12-17 13:08:10|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|4
1608210500000|2020-12-17 13:08:20|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|3
1608210510000|2020-12-17 13:08:30|1058.6|1053.6|1059|1054|1059|1054|1058.6|1053.6|3
1608210520000|2020-12-17 13:08:40|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.1|1054.1|7
1608210530000|2020-12-17 13:08:50|1059.1|1054.1|1059.3|1054.3|1059.3|1054.3|1059.1|1054.1|5
1608210540000|2020-12-17 13:09:00|1059.4|1054.4|1059.5|1054.5|1059.6|1054.6|1059.4|1054.4|3
1608210550000|2020-12-17 13:09:10|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|3
1608210560000|2020-12-17 13:09:20|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|3
1608210580000|2020-12-17 13:09:40|1059|1054|1058.7|1053.7|1059|1054|1058.6|1053.6|3
1608210590000|2020-12-17 13:09:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608210600000|2020-12-17 13:10:00|1058.7|1053.7|1058.2|1053.2|1058.7|1053.7|1058.2|1053.2|4
1608210610000|2020-12-17 13:10:10|1058.1|1053.1|1057.4|1052.4|1058.1|1053.1|1057.4|1052.4|7
1608210620000|2020-12-17 13:10:20|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.3|1052.3|4
1608210630000|2020-12-17 13:10:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|6
1608210650000|2020-12-17 13:10:50|1057.3|1052.3|1057.4|1052.4|1057.5|1052.5|1057.3|1052.3|4
1608210660000|2020-12-17 13:11:00|1057.2|1052.2|1057.4|1052.4|1057.6|1052.6|1057.2|1052.2|8
1608210670000|2020-12-17 13:11:10|1057.5|1052.5|1057.7|1052.7|1057.7|1052.7|1057.5|1052.5|5
1608210680000|2020-12-17 13:11:20|1057.8|1052.8|1057.5|1052.5|1057.8|1052.8|1057.5|1052.5|4
1608210690000|2020-12-17 13:11:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|3
1608210700000|2020-12-17 13:11:40|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1608210710000|2020-12-17 13:11:50|1057.5|1052.5|1057.8|1052.8|1057.8|1052.8|1057.5|1052.5|3
1608210720000|2020-12-17 13:12:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.7|1052.7|3
1608210730000|2020-12-17 13:12:10|1058.1|1053.1|1057.6|1052.6|1058.1|1053.1|1057.6|1052.6|6
1608210750000|2020-12-17 13:12:30|1057.4|1052.4|1057.1|1052.1|1057.5|1052.5|1057.1|1052.1|5
1608210760000|2020-12-17 13:12:40|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1056.9|1051.9|6
1608210780000|2020-12-17 13:13:00|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1608210790000|2020-12-17 13:13:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608210800000|2020-12-17 13:13:20|1057.5|1052.5|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|2
1608210810000|2020-12-17 13:13:30|1057.2|1052.2|1056.9|1051.9|1057.2|1052.2|1056.9|1051.9|4
1608210820000|2020-12-17 13:13:40|1056.8|1051.8|1057.1|1052.1|1057.1|1052.1|1056.8|1051.8|4
1608210840000|2020-12-17 13:14:00|1057.3|1052.3|1056.6|1051.6|1057.3|1052.3|1056.4|1051.4|8
1608210850000|2020-12-17 13:14:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608210860000|2020-12-17 13:14:20|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608210870000|2020-12-17 13:14:30|1056.5|1051.5|1056.8|1051.8|1056.8|1051.8|1056.4|1051.4|5
1608210880000|2020-12-17 13:14:40|1056.9|1051.9|1057.3|1052.3|1057.3|1052.3|1056.9|1051.9|5
1608210900000|2020-12-17 13:15:00|1057.2|1052.2|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|5
1608210910000|2020-12-17 13:15:10|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|5
1608210930000|2020-12-17 13:15:30|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608210940000|2020-12-17 13:15:40|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608210950000|2020-12-17 13:15:50|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608210960000|2020-12-17 13:16:00|1057.8|1052.8|1058|1053|1058|1053|1057.8|1052.8|4
1608210970000|2020-12-17 13:16:10|1058.2|1053.2|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|3
1608210980000|2020-12-17 13:16:20|1058.6|1053.6|1058|1053|1058.6|1053.6|1058|1053|6
1608210990000|2020-12-17 13:16:30|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|8
1608211000000|2020-12-17 13:16:40|1058.2|1053.2|1057.9|1052.9|1058.2|1053.2|1057.8|1052.8|6
1608211010000|2020-12-17 13:16:50|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|2
1608211020000|2020-12-17 13:17:00|1058.1|1053.1|1058.4|1053.4|1058.4|1053.4|1058.1|1053.1|5
1608211030000|2020-12-17 13:17:10|1058.3|1053.3|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|9
1608211040000|2020-12-17 13:17:20|1058.2|1053.2|1058.1|1053.1|1058.4|1053.4|1058|1053|10
1608211050000|2020-12-17 13:17:30|1058|1053|1057.8|1052.8|1058|1053|1057.8|1052.8|2
1608211060000|2020-12-17 13:17:40|1057.9|1052.9|1057.5|1052.5|1057.9|1052.9|1057.5|1052.5|2
1608211070000|2020-12-17 13:17:50|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|6
1608211080000|2020-12-17 13:18:00|1057.9|1052.9|1058.2|1053.2|1058.2|1053.2|1057.7|1052.7|7
1608211100000|2020-12-17 13:18:20|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|8
1608211110000|2020-12-17 13:18:30|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.1|1053.1|4
1608211120000|2020-12-17 13:18:40|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|6
1608211130000|2020-12-17 13:18:50|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1608211140000|2020-12-17 13:19:00|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.9|1052.9|3
1608211150000|2020-12-17 13:19:10|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1608211160000|2020-12-17 13:19:20|1058|1053|1057.6|1052.6|1058.1|1053.1|1057.6|1052.6|7
1608211170000|2020-12-17 13:19:30|1057.3|1052.3|1057.5|1052.5|1057.5|1052.5|1057.1|1052.1|6
1608211180000|2020-12-17 13:19:40|1057.6|1052.6|1057.2|1052.2|1057.6|1052.6|1057.2|1052.2|3
1608211190000|2020-12-17 13:19:50|1057.3|1052.3|1057|1052|1057.5|1052.5|1057|1052|5
1608211200000|2020-12-17 13:20:00|1057.1|1052.1|1059.1|1054.1|1059.2|1054.2|1057.1|1052.1|14
1608211210000|2020-12-17 13:20:10|1059.2|1054.2|1058.5|1053.5|1059.4|1054.4|1058.2|1053.2|12
1608211220000|2020-12-17 13:20:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608211230000|2020-12-17 13:20:30|1058.7|1053.7|1058.3|1053.3|1058.7|1053.7|1058.1|1053.1|5
1608211240000|2020-12-17 13:20:40|1058.2|1053.2|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|7
1608211250000|2020-12-17 13:20:50|1058|1053|1058|1053|1058|1053|1057.7|1052.7|9
1608211260000|2020-12-17 13:21:00|1057.9|1052.9|1058.3|1053.3|1058.3|1053.3|1057.9|1052.9|6
1608211270000|2020-12-17 13:21:10|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|5
1608211290000|2020-12-17 13:21:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608211300000|2020-12-17 13:21:40|1057.7|1052.7|1057.8|1052.8|1058|1053|1057.7|1052.7|7
1608211310000|2020-12-17 13:21:50|1057.7|1052.7|1058|1053|1058.1|1053.1|1057.7|1052.7|13
1608211320000|2020-12-17 13:22:00|1058.1|1053.1|1057.9|1052.9|1058.1|1053.1|1057.9|1052.9|6
1608211330000|2020-12-17 13:22:10|1057.8|1052.8|1057.5|1052.5|1058|1053|1057.5|1052.5|8
1608211340000|2020-12-17 13:22:20|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|4
1608211350000|2020-12-17 13:22:30|1057.2|1052.2|1056.7|1051.7|1057.2|1052.2|1056.5|1051.5|10
1608163200000|2020-12-17 00:00:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|3
1608163210000|2020-12-17 00:00:10|1037.8|1032.8|1038.1|1033.1|1038.2|1033.2|1037.8|1032.8|3
1608163220000|2020-12-17 00:00:20|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|3
1608163230000|2020-12-17 00:00:30|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|3
1608163240000|2020-12-17 00:00:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608163250000|2020-12-17 00:00:50|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|2
1608163260000|2020-12-17 00:01:00|1038.5|1033.5|1038.1|1033.1|1038.5|1033.5|1038.1|1033.1|3
1608163290000|2020-12-17 00:01:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1608163300000|2020-12-17 00:01:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608163320000|2020-12-17 00:02:00|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1608163350000|2020-12-17 00:02:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608163370000|2020-12-17 00:02:50|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608163380000|2020-12-17 00:03:00|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608163390000|2020-12-17 00:03:10|1038|1033|1037.5|1032.5|1038.1|1033.1|1037.5|1032.5|8
1608163400000|2020-12-17 00:03:20|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|6
1608163410000|2020-12-17 00:03:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|7
1608163420000|2020-12-17 00:03:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163430000|2020-12-17 00:03:50|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|5
1608163440000|2020-12-17 00:04:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163460000|2020-12-17 00:04:20|1037.2|1032.2|1037.3|1032.3|1037.5|1032.5|1037.1|1032.1|5
1608163470000|2020-12-17 00:04:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1608163480000|2020-12-17 00:04:40|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1608163490000|2020-12-17 00:04:50|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1608163560000|2020-12-17 00:06:00|1037.2|1032.2|1037.8|1032.8|1037.8|1032.8|1037.2|1032.2|3
1608163580000|2020-12-17 00:06:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1608163600000|2020-12-17 00:06:40|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|2
1608163610000|2020-12-17 00:06:50|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|2
1608163630000|2020-12-17 00:07:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608163640000|2020-12-17 00:07:20|1038|1033|1037.6|1032.6|1038|1033|1037.6|1032.6|3
1608163660000|2020-12-17 00:07:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163670000|2020-12-17 00:07:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608163680000|2020-12-17 00:08:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608163690000|2020-12-17 00:08:10|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1608163700000|2020-12-17 00:08:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608163720000|2020-12-17 00:08:40|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|3
1608163730000|2020-12-17 00:08:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608163740000|2020-12-17 00:09:00|1037.7|1032.7|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|3
1608163770000|2020-12-17 00:09:30|1038.2|1033.2|1037.9|1032.9|1038.2|1033.2|1037.9|1032.9|2
1608163780000|2020-12-17 00:09:40|1037.8|1032.8|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|4
1608163800000|2020-12-17 00:10:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163810000|2020-12-17 00:10:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608163820000|2020-12-17 00:10:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163830000|2020-12-17 00:10:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608163840000|2020-12-17 00:10:40|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608163850000|2020-12-17 00:10:50|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|4
1608163860000|2020-12-17 00:11:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608163870000|2020-12-17 00:11:10|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1608163880000|2020-12-17 00:11:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608163890000|2020-12-17 00:11:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608163900000|2020-12-17 00:11:40|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|8
1608163910000|2020-12-17 00:11:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608163930000|2020-12-17 00:12:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608163960000|2020-12-17 00:12:40|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|5
1608163970000|2020-12-17 00:12:50|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|4
1608163980000|2020-12-17 00:13:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|6
1608163990000|2020-12-17 00:13:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|3
1608164000000|2020-12-17 00:13:20|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608164010000|2020-12-17 00:13:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608164020000|2020-12-17 00:13:40|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1608164050000|2020-12-17 00:14:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608164060000|2020-12-17 00:14:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608164090000|2020-12-17 00:14:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|4
1608164100000|2020-12-17 00:15:00|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|6
1608164110000|2020-12-17 00:15:10|1037|1032|1037|1032|1037.1|1032.1|1037|1032|3
1608164120000|2020-12-17 00:15:20|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|2
1608164150000|2020-12-17 00:15:50|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608164160000|2020-12-17 00:16:00|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|2
1608164170000|2020-12-17 00:16:10|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|4
1608164180000|2020-12-17 00:16:20|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|3
1608164190000|2020-12-17 00:16:30|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|7
1608164200000|2020-12-17 00:16:40|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164220000|2020-12-17 00:17:00|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608164230000|2020-12-17 00:17:10|1036.6|1031.6|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|4
1608164240000|2020-12-17 00:17:20|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|5
1608164250000|2020-12-17 00:17:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164260000|2020-12-17 00:17:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|3
1608164270000|2020-12-17 00:17:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1608164290000|2020-12-17 00:18:10|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|2
1608164300000|2020-12-17 00:18:20|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|2
1608164310000|2020-12-17 00:18:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608164320000|2020-12-17 00:18:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608164330000|2020-12-17 00:18:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164340000|2020-12-17 00:19:00|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|8
1608164350000|2020-12-17 00:19:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1608164360000|2020-12-17 00:19:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608164370000|2020-12-17 00:19:30|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|3
1608164380000|2020-12-17 00:19:40|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608164390000|2020-12-17 00:19:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608164440000|2020-12-17 00:20:40|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|4
1608164450000|2020-12-17 00:20:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608164460000|2020-12-17 00:21:00|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|4
1608164470000|2020-12-17 00:21:10|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|3
1608164490000|2020-12-17 00:21:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608164500000|2020-12-17 00:21:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608164510000|2020-12-17 00:21:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608164520000|2020-12-17 00:22:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|6
1608164540000|2020-12-17 00:22:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608164550000|2020-12-17 00:22:30|1037.1|1032.1|1037.3|1032.3|1037.4|1032.4|1036.9|1031.9|6
1608164560000|2020-12-17 00:22:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608164570000|2020-12-17 00:22:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1608164590000|2020-12-17 00:23:10|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608164600000|2020-12-17 00:23:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608164620000|2020-12-17 00:23:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|8
1608164700000|2020-12-17 00:25:00|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|3
1608164710000|2020-12-17 00:25:10|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|2
1608164720000|2020-12-17 00:25:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608164730000|2020-12-17 00:25:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1608164750000|2020-12-17 00:25:50|1036.7|1031.7|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|4
1608164790000|2020-12-17 00:26:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164820000|2020-12-17 00:27:00|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1608164830000|2020-12-17 00:27:10|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1608164850000|2020-12-17 00:27:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608164860000|2020-12-17 00:27:40|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1608164870000|2020-12-17 00:27:50|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|3
1608164880000|2020-12-17 00:28:00|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|6
1608164890000|2020-12-17 00:28:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1608164900000|2020-12-17 00:28:20|1036.5|1031.5|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|5
1608164950000|2020-12-17 00:29:10|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036.2|1031.2|10
1608164960000|2020-12-17 00:29:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|4
1608164970000|2020-12-17 00:29:30|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608164980000|2020-12-17 00:29:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|7
1608164990000|2020-12-17 00:29:50|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|3
1608165000000|2020-12-17 00:30:00|1036.3|1031.3|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|7
1608165010000|2020-12-17 00:30:10|1036.4|1031.4|1037.3|1032.3|1037.4|1032.4|1036.4|1031.4|13
1608165020000|2020-12-17 00:30:20|1037.2|1032.2|1036.8|1031.8|1037.2|1032.2|1036.8|1031.8|4
1608165030000|2020-12-17 00:30:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608165040000|2020-12-17 00:30:40|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1608165050000|2020-12-17 00:30:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1608165060000|2020-12-17 00:31:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1608165080000|2020-12-17 00:31:20|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1608165090000|2020-12-17 00:31:30|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|3
1608165100000|2020-12-17 00:31:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608165130000|2020-12-17 00:32:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1608165150000|2020-12-17 00:32:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1608165160000|2020-12-17 00:32:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1608165170000|2020-12-17 00:32:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1608165180000|2020-12-17 00:33:00|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|12
1608165190000|2020-12-17 00:33:10|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|3
1608165210000|2020-12-17 00:33:30|1036.9|1031.9|1037|1032|1037|1032|1036.8|1031.8|3
1608165220000|2020-12-17 00:33:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608165230000|2020-12-17 00:33:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608165250000|2020-12-17 00:34:10|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|2
1608165260000|2020-12-17 00:34:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608165270000|2020-12-17 00:34:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608165280000|2020-12-17 00:34:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608165300000|2020-12-17 00:35:00|1037.4|1032.4|1037.6|1032.6|1037.7|1032.7|1037.4|1032.4|11
1608165310000|2020-12-17 00:35:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|4
1608165330000|2020-12-17 00:35:30|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608165340000|2020-12-17 00:35:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608165360000|2020-12-17 00:36:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165400000|2020-12-17 00:36:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608165420000|2020-12-17 00:37:00|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|4
1608165450000|2020-12-17 00:37:30|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608165460000|2020-12-17 00:37:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608165470000|2020-12-17 00:37:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165500000|2020-12-17 00:38:20|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|3
1608165520000|2020-12-17 00:38:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165530000|2020-12-17 00:38:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|6
1608165540000|2020-12-17 00:39:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608165550000|2020-12-17 00:39:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165560000|2020-12-17 00:39:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608165600000|2020-12-17 00:40:00|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608165610000|2020-12-17 00:40:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608165620000|2020-12-17 00:40:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608165630000|2020-12-17 00:40:30|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|8
1608165640000|2020-12-17 00:40:40|1037.6|1032.6|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|3
1608165660000|2020-12-17 00:41:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608165690000|2020-12-17 00:41:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608165740000|2020-12-17 00:42:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608165750000|2020-12-17 00:42:30|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608165800000|2020-12-17 00:43:20|1037|1032|1037|1032|1037|1032|1037|1032|1
1608165840000|2020-12-17 00:44:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608165850000|2020-12-17 00:44:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1608165860000|2020-12-17 00:44:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608165940000|2020-12-17 00:45:40|1037.3|1032.3|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|2
1608165970000|2020-12-17 00:46:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608165980000|2020-12-17 00:46:20|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|4
1608165990000|2020-12-17 00:46:30|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.9|1032.9|6
1608166000000|2020-12-17 00:46:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608166010000|2020-12-17 00:46:50|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1608166020000|2020-12-17 00:47:00|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608166030000|2020-12-17 00:47:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608166040000|2020-12-17 00:47:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166060000|2020-12-17 00:47:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608166070000|2020-12-17 00:47:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166080000|2020-12-17 00:48:00|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|5
1608166120000|2020-12-17 00:48:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608166130000|2020-12-17 00:48:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608166170000|2020-12-17 00:49:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608166200000|2020-12-17 00:50:00|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608166220000|2020-12-17 00:50:20|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|7
1608166230000|2020-12-17 00:50:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166240000|2020-12-17 00:50:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608166260000|2020-12-17 00:51:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1608166270000|2020-12-17 00:51:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608166290000|2020-12-17 00:51:30|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.3|1032.3|6
1608166310000|2020-12-17 00:51:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608166330000|2020-12-17 00:52:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1608166350000|2020-12-17 00:52:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166380000|2020-12-17 00:53:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166390000|2020-12-17 00:53:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166400000|2020-12-17 00:53:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166410000|2020-12-17 00:53:30|1037.2|1032.2|1037.7|1032.7|1037.7|1032.7|1037.2|1032.2|6
1608166420000|2020-12-17 00:53:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608166430000|2020-12-17 00:53:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166440000|2020-12-17 00:54:00|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1608166460000|2020-12-17 00:54:20|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|3
1608166480000|2020-12-17 00:54:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608166490000|2020-12-17 00:54:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166500000|2020-12-17 00:55:00|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1608166510000|2020-12-17 00:55:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608166570000|2020-12-17 00:56:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608166580000|2020-12-17 00:56:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1608166600000|2020-12-17 00:56:40|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608166610000|2020-12-17 00:56:50|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|6
1608166620000|2020-12-17 00:57:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608166630000|2020-12-17 00:57:10|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|3
1608166640000|2020-12-17 00:57:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608166650000|2020-12-17 00:57:30|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|2
1608166660000|2020-12-17 00:57:40|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|3
1608166670000|2020-12-17 00:57:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608166690000|2020-12-17 00:58:10|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608166700000|2020-12-17 00:58:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1608166720000|2020-12-17 00:58:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608166740000|2020-12-17 00:59:00|1038.1|1033.1|1038.1|1033.1|1038.2|1033.2|1037.8|1032.8|6
1608166750000|2020-12-17 00:59:10|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|2
1608166760000|2020-12-17 00:59:20|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038|1033|4
1608166780000|2020-12-17 00:59:40|1038|1033|1038|1033|1038|1033|1038|1033|1
1608166790000|2020-12-17 00:59:50|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|2
1608166800000|2020-12-17 01:00:00|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1037.5|1032.5|28
1608166810000|2020-12-17 01:00:10|1038.4|1033.4|1038.3|1033.3|1038.8|1033.8|1038.3|1033.3|22
1608166820000|2020-12-17 01:00:20|1038.5|1033.5|1038.2|1033.2|1038.5|1033.5|1038.1|1033.1|21
1608166830000|2020-12-17 01:00:30|1038.1|1033.1|1037.8|1032.8|1038.3|1033.3|1037.5|1032.5|12
1608166840000|2020-12-17 01:00:40|1037.6|1032.6|1037.6|1032.6|1037.8|1032.8|1037.5|1032.5|13
1608166850000|2020-12-17 01:00:50|1037.5|1032.5|1037.5|1032.5|1037.7|1032.7|1037.5|1032.5|11
1608166860000|2020-12-17 01:01:00|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1608166870000|2020-12-17 01:01:10|1037.8|1032.8|1038|1033|1038|1033|1037.7|1032.7|4
1608166880000|2020-12-17 01:01:20|1037.9|1032.9|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|6
1608166890000|2020-12-17 01:01:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|5
1608166900000|2020-12-17 01:01:40|1037.6|1032.6|1037.2|1032.2|1037.7|1032.7|1037.2|1032.2|15
1608166910000|2020-12-17 01:01:50|1037.3|1032.3|1037.5|1032.5|1037.6|1032.6|1037.2|1032.2|11
1608166920000|2020-12-17 01:02:00|1037.4|1032.4|1037.6|1032.6|1037.7|1032.7|1037.3|1032.3|10
1608166930000|2020-12-17 01:02:10|1037.5|1032.5|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|10
1608166940000|2020-12-17 01:02:20|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|6
1608166950000|2020-12-17 01:02:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608166960000|2020-12-17 01:02:40|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|8
1608166970000|2020-12-17 01:02:50|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608166980000|2020-12-17 01:03:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|5
1608166990000|2020-12-17 01:03:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1608167000000|2020-12-17 01:03:20|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608167010000|2020-12-17 01:03:30|1037.8|1032.8|1038|1033|1038|1033|1037.7|1032.7|5
1608167020000|2020-12-17 01:03:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|7
1608167030000|2020-12-17 01:03:50|1038|1033|1037.7|1032.7|1038|1033|1037.6|1032.6|6
1608167040000|2020-12-17 01:04:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608167050000|2020-12-17 01:04:10|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608167060000|2020-12-17 01:04:20|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|3
1608167070000|2020-12-17 01:04:30|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|8
1608167080000|2020-12-17 01:04:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608167090000|2020-12-17 01:04:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1608167100000|2020-12-17 01:05:00|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608167110000|2020-12-17 01:05:10|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608167120000|2020-12-17 01:05:20|1036.9|1031.9|1037.3|1032.3|1037.3|1032.3|1036.9|1031.9|4
1608167130000|2020-12-17 01:05:30|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1608167150000|2020-12-17 01:05:50|1037.1|1032.1|1037|1032|1037.2|1032.2|1037|1032|3
1608167160000|2020-12-17 01:06:00|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037|1032|5
1608167180000|2020-12-17 01:06:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1608167190000|2020-12-17 01:06:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1608167210000|2020-12-17 01:06:50|1037.2|1032.2|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|3
1608167220000|2020-12-17 01:07:00|1037.1|1032.1|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|3
1608167230000|2020-12-17 01:07:10|1037.5|1032.5|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|4
1608167240000|2020-12-17 01:07:20|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608167250000|2020-12-17 01:07:30|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|8
1608167280000|2020-12-17 01:08:00|1037.5|1032.5|1037.1|1032.1|1037.5|1032.5|1037.1|1032.1|4
1608167290000|2020-12-17 01:08:10|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1608167310000|2020-12-17 01:08:30|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1608167320000|2020-12-17 01:08:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608167330000|2020-12-17 01:08:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1608167340000|2020-12-17 01:09:00|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037|1032|5
1608167350000|2020-12-17 01:09:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608167360000|2020-12-17 01:09:20|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1608167370000|2020-12-17 01:09:30|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608167380000|2020-12-17 01:09:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|5
1608167390000|2020-12-17 01:09:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608167400000|2020-12-17 01:10:00|1037.3|1032.3|1037.6|1032.6|1037.7|1032.7|1037.2|1032.2|6
1608167410000|2020-12-17 01:10:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1608167420000|2020-12-17 01:10:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608167430000|2020-12-17 01:10:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1608167440000|2020-12-17 01:10:40|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|3
1608167450000|2020-12-17 01:10:50|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|3
1608167460000|2020-12-17 01:11:00|1038|1033|1038|1033|1038|1033|1037.8|1032.8|3
1608167480000|2020-12-17 01:11:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608167490000|2020-12-17 01:11:30|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1608167500000|2020-12-17 01:11:40|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608167540000|2020-12-17 01:12:20|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|3
1608167560000|2020-12-17 01:12:40|1038|1033|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|4
1608167570000|2020-12-17 01:12:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1608167580000|2020-12-17 01:13:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608167600000|2020-12-17 01:13:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|2
1608167610000|2020-12-17 01:13:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608167630000|2020-12-17 01:13:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608167640000|2020-12-17 01:14:00|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608167650000|2020-12-17 01:14:10|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|3
1608167660000|2020-12-17 01:14:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608167670000|2020-12-17 01:14:30|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|4
1608167680000|2020-12-17 01:14:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608167710000|2020-12-17 01:15:10|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608167720000|2020-12-17 01:15:20|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608167740000|2020-12-17 01:15:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608167750000|2020-12-17 01:15:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608167760000|2020-12-17 01:16:00|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1608167770000|2020-12-17 01:16:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608167780000|2020-12-17 01:16:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608167790000|2020-12-17 01:16:30|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|14
1608167800000|2020-12-17 01:16:40|1038|1033|1038|1033|1038|1033|1037.9|1032.9|9
1608167820000|2020-12-17 01:17:00|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|3
1608167830000|2020-12-17 01:17:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608167850000|2020-12-17 01:17:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608167880000|2020-12-17 01:18:00|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|2
1608167890000|2020-12-17 01:18:10|1037.6|1032.6|1037.8|1032.8|1037.9|1032.9|1037.6|1032.6|4
1608167900000|2020-12-17 01:18:20|1038|1033|1038|1033|1038|1033|1037.9|1032.9|3
1608167910000|2020-12-17 01:18:30|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|3
1608167920000|2020-12-17 01:18:40|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.3|1033.3|4
1608167930000|2020-12-17 01:18:50|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1608167940000|2020-12-17 01:19:00|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.5|1033.5|4
1608167950000|2020-12-17 01:19:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608167960000|2020-12-17 01:19:20|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|2
1608167970000|2020-12-17 01:19:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608167980000|2020-12-17 01:19:40|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|2
1608167990000|2020-12-17 01:19:50|1039|1034|1039.2|1034.2|1039.3|1034.3|1039|1034|3
1608168000000|2020-12-17 01:20:00|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|6
1608168010000|2020-12-17 01:20:10|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|6
1608168020000|2020-12-17 01:20:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608168060000|2020-12-17 01:21:00|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608168070000|2020-12-17 01:21:10|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|5
1608168080000|2020-12-17 01:21:20|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608168120000|2020-12-17 01:22:00|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608168150000|2020-12-17 01:22:30|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|4
1608168160000|2020-12-17 01:22:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608168170000|2020-12-17 01:22:50|1039.2|1034.2|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|9
1608168180000|2020-12-17 01:23:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|4
1608168190000|2020-12-17 01:23:10|1039.3|1034.3|1040.3|1035.3|1040.3|1035.3|1039.3|1034.3|3
1608168200000|2020-12-17 01:23:20|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|2
1608168220000|2020-12-17 01:23:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608168230000|2020-12-17 01:23:50|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|3
1608168250000|2020-12-17 01:24:10|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608168260000|2020-12-17 01:24:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608168290000|2020-12-17 01:24:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|6
1608168320000|2020-12-17 01:25:20|1040.3|1035.3|1040.9|1035.9|1040.9|1035.9|1040.3|1035.3|3
1608168330000|2020-12-17 01:25:30|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|7
1608168340000|2020-12-17 01:25:40|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608168350000|2020-12-17 01:25:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608168360000|2020-12-17 01:26:00|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1608168370000|2020-12-17 01:26:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608168380000|2020-12-17 01:26:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608168400000|2020-12-17 01:26:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608168410000|2020-12-17 01:26:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|4
1608168420000|2020-12-17 01:27:00|1040.5|1035.5|1040.7|1035.7|1040.8|1035.8|1040.5|1035.5|6
1608168460000|2020-12-17 01:27:40|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|2
1608168470000|2020-12-17 01:27:50|1041|1036|1041.4|1036.4|1041.4|1036.4|1041|1036|2
1608168480000|2020-12-17 01:28:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608168490000|2020-12-17 01:28:10|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|3
1608168510000|2020-12-17 01:28:30|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1608168530000|2020-12-17 01:28:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608168540000|2020-12-17 01:29:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608168550000|2020-12-17 01:29:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|5
1608168570000|2020-12-17 01:29:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608168590000|2020-12-17 01:29:50|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608168600000|2020-12-17 01:30:00|1041.6|1036.6|1041.3|1036.3|1041.6|1036.6|1041.3|1036.3|4
1608168610000|2020-12-17 01:30:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608168630000|2020-12-17 01:30:30|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608168640000|2020-12-17 01:30:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608168650000|2020-12-17 01:30:50|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|5
1608168660000|2020-12-17 01:31:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|5
1608168670000|2020-12-17 01:31:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608168680000|2020-12-17 01:31:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608168690000|2020-12-17 01:31:30|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|2
1608168710000|2020-12-17 01:31:50|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|3
1608168720000|2020-12-17 01:32:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608168740000|2020-12-17 01:32:20|1041|1036|1040.8|1035.8|1041.1|1036.1|1040.8|1035.8|4
1608168750000|2020-12-17 01:32:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608168760000|2020-12-17 01:32:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608168780000|2020-12-17 01:33:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608168790000|2020-12-17 01:33:10|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608168800000|2020-12-17 01:33:20|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|5
1608168810000|2020-12-17 01:33:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608168840000|2020-12-17 01:34:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|7
1608168860000|2020-12-17 01:34:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608168880000|2020-12-17 01:34:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608168900000|2020-12-17 01:35:00|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|2
1608168910000|2020-12-17 01:35:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608168920000|2020-12-17 01:35:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|5
1608168930000|2020-12-17 01:35:30|1041.1|1036.1|1040.6|1035.6|1041.1|1036.1|1040.6|1035.6|6
1608168950000|2020-12-17 01:35:50|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|4
1608168960000|2020-12-17 01:36:00|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|2
1608168970000|2020-12-17 01:36:10|1040.2|1035.2|1040.4|1035.4|1040.5|1035.5|1040.2|1035.2|4
1608168980000|2020-12-17 01:36:20|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|6
1608168990000|2020-12-17 01:36:30|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|12
1608169000000|2020-12-17 01:36:40|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|6
1608169010000|2020-12-17 01:36:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|7
1608169020000|2020-12-17 01:37:00|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|8
1608169030000|2020-12-17 01:37:10|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608169040000|2020-12-17 01:37:20|1040.2|1035.2|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|4
1608169060000|2020-12-17 01:37:40|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1608169070000|2020-12-17 01:37:50|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|8
1608169080000|2020-12-17 01:38:00|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608169090000|2020-12-17 01:38:10|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|16
1608169100000|2020-12-17 01:38:20|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608169110000|2020-12-17 01:38:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|5
1608169120000|2020-12-17 01:38:40|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608169130000|2020-12-17 01:38:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608169140000|2020-12-17 01:39:00|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|4
1608169160000|2020-12-17 01:39:20|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608169170000|2020-12-17 01:39:30|1040.2|1035.2|1040|1035|1040.3|1035.3|1040|1035|6
1608169200000|2020-12-17 01:40:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608169220000|2020-12-17 01:40:20|1040.3|1035.3|1040.6|1035.6|1040.7|1035.7|1040.3|1035.3|5
1608169250000|2020-12-17 01:40:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608169260000|2020-12-17 01:41:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608169270000|2020-12-17 01:41:10|1041|1036|1041|1036|1041|1036|1040.9|1035.9|5
1608169280000|2020-12-17 01:41:20|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608169290000|2020-12-17 01:41:30|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608169300000|2020-12-17 01:41:40|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|6
1608169310000|2020-12-17 01:41:50|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1608169320000|2020-12-17 01:42:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608169340000|2020-12-17 01:42:20|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|4
1608169360000|2020-12-17 01:42:40|1040.9|1035.9|1040.8|1035.8|1041|1036|1040.8|1035.8|3
1608169440000|2020-12-17 01:44:00|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|3
1608169450000|2020-12-17 01:44:10|1040.9|1035.9|1040.5|1035.5|1040.9|1035.9|1040.5|1035.5|5
1608169490000|2020-12-17 01:44:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608169510000|2020-12-17 01:45:10|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608169520000|2020-12-17 01:45:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608169530000|2020-12-17 01:45:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608169580000|2020-12-17 01:46:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608169590000|2020-12-17 01:46:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1608169600000|2020-12-17 01:46:40|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|2
1608169620000|2020-12-17 01:47:00|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608169650000|2020-12-17 01:47:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608169660000|2020-12-17 01:47:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608169670000|2020-12-17 01:47:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608169680000|2020-12-17 01:48:00|1040|1035|1040|1035|1040.2|1035.2|1039.9|1034.9|5
1608169720000|2020-12-17 01:48:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608169740000|2020-12-17 01:49:00|1040|1035|1040|1035|1040|1035|1040|1035|1
1608169750000|2020-12-17 01:49:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608169760000|2020-12-17 01:49:20|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1608169820000|2020-12-17 01:50:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|4
1608169840000|2020-12-17 01:50:40|1040.1|1035.1|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|4
1608169850000|2020-12-17 01:50:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608169860000|2020-12-17 01:51:00|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.5|1034.5|4
1608169870000|2020-12-17 01:51:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608169880000|2020-12-17 01:51:20|1039.9|1034.9|1039.8|1034.8|1040|1035|1039.8|1034.8|3
1608169890000|2020-12-17 01:51:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608169900000|2020-12-17 01:51:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608169910000|2020-12-17 01:51:50|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|3
1608169920000|2020-12-17 01:52:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|5
1608169930000|2020-12-17 01:52:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608169940000|2020-12-17 01:52:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608169980000|2020-12-17 01:53:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608169990000|2020-12-17 01:53:10|1039.6|1034.6|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|4
1608170000000|2020-12-17 01:53:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608170010000|2020-12-17 01:53:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170020000|2020-12-17 01:53:40|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608170030000|2020-12-17 01:53:50|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|5
1608170040000|2020-12-17 01:54:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608170050000|2020-12-17 01:54:10|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608170070000|2020-12-17 01:54:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|5
1608170120000|2020-12-17 01:55:20|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|2
1608170130000|2020-12-17 01:55:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608170140000|2020-12-17 01:55:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608170150000|2020-12-17 01:55:50|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|10
1608170160000|2020-12-17 01:56:00|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|8
1608170170000|2020-12-17 01:56:10|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1608170230000|2020-12-17 01:57:10|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608170240000|2020-12-17 01:57:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608170260000|2020-12-17 01:57:40|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|4
1608170270000|2020-12-17 01:57:50|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608170280000|2020-12-17 01:58:00|1038.8|1033.8|1038.3|1033.3|1038.8|1033.8|1038.3|1033.3|4
1608170310000|2020-12-17 01:58:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|3
1608170320000|2020-12-17 01:58:40|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|6
1608170330000|2020-12-17 01:58:50|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|5
1608170340000|2020-12-17 01:59:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|4
1608170350000|2020-12-17 01:59:10|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|5
1608170370000|2020-12-17 01:59:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608170380000|2020-12-17 01:59:40|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1608170390000|2020-12-17 01:59:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|4
1608170400000|2020-12-17 02:00:00|1038.5|1033.5|1038.7|1033.7|1038.9|1033.9|1038.5|1033.5|4
1608170410000|2020-12-17 02:00:10|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1608170430000|2020-12-17 02:00:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608170440000|2020-12-17 02:00:40|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|11
1608170450000|2020-12-17 02:00:50|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1608170460000|2020-12-17 02:01:00|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|3
1608170500000|2020-12-17 02:01:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608170510000|2020-12-17 02:01:50|1039.1|1034.1|1039.6|1034.6|1039.6|1034.6|1039.1|1034.1|3
1608170520000|2020-12-17 02:02:00|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608170540000|2020-12-17 02:02:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608170560000|2020-12-17 02:02:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|4
1608170570000|2020-12-17 02:02:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170580000|2020-12-17 02:03:00|1039.3|1034.3|1038.9|1033.9|1039.3|1034.3|1038.8|1033.8|5
1608170600000|2020-12-17 02:03:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1608170610000|2020-12-17 02:03:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608170620000|2020-12-17 02:03:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608170640000|2020-12-17 02:04:00|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|2
1608170650000|2020-12-17 02:04:10|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608170660000|2020-12-17 02:04:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170670000|2020-12-17 02:04:30|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039|1034|6
1608170680000|2020-12-17 02:04:40|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608170690000|2020-12-17 02:04:50|1039.2|1034.2|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|3
1608170710000|2020-12-17 02:05:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608170720000|2020-12-17 02:05:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608170730000|2020-12-17 02:05:30|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608170750000|2020-12-17 02:05:50|1039|1034|1039|1034|1039.1|1034.1|1039|1034|3
1608170760000|2020-12-17 02:06:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608170820000|2020-12-17 02:07:00|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608170840000|2020-12-17 02:07:20|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|4
1608170850000|2020-12-17 02:07:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608170860000|2020-12-17 02:07:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|5
1608170880000|2020-12-17 02:08:00|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|3
1608170890000|2020-12-17 02:08:10|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|2
1608170900000|2020-12-17 02:08:20|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1608170920000|2020-12-17 02:08:40|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|2
1608170930000|2020-12-17 02:08:50|1038.7|1033.7|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|5
1608170940000|2020-12-17 02:09:00|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|5
1608170950000|2020-12-17 02:09:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|3
1608170960000|2020-12-17 02:09:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|6
1608170970000|2020-12-17 02:09:30|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|5
1608170990000|2020-12-17 02:09:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171010000|2020-12-17 02:10:10|1038.5|1033.5|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|2
1608171020000|2020-12-17 02:10:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608171030000|2020-12-17 02:10:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608171150000|2020-12-17 02:12:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171180000|2020-12-17 02:13:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171210000|2020-12-17 02:13:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171230000|2020-12-17 02:13:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171280000|2020-12-17 02:14:40|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|4
1608171290000|2020-12-17 02:14:50|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|3
1608171300000|2020-12-17 02:15:00|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608171320000|2020-12-17 02:15:20|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608171340000|2020-12-17 02:15:40|1038|1033|1038|1033|1038|1033|1038|1033|1
1608171360000|2020-12-17 02:16:00|1037.9|1032.9|1037.6|1032.6|1038|1033|1037.6|1032.6|5
1608171370000|2020-12-17 02:16:10|1037.4|1032.4|1037.8|1032.8|1037.8|1032.8|1037.4|1032.4|6
1608171410000|2020-12-17 02:16:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608171420000|2020-12-17 02:17:00|1038.2|1033.2|1038.1|1033.1|1038.5|1033.5|1038.1|1033.1|7
1608171430000|2020-12-17 02:17:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608171440000|2020-12-17 02:17:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608171450000|2020-12-17 02:17:30|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1608171470000|2020-12-17 02:17:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608171490000|2020-12-17 02:18:10|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038|1033|8
1608171500000|2020-12-17 02:18:20|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|8
1608171530000|2020-12-17 02:18:50|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|2
1608171540000|2020-12-17 02:19:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171560000|2020-12-17 02:19:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608171570000|2020-12-17 02:19:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|4
1608171590000|2020-12-17 02:19:50|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608171600000|2020-12-17 02:20:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608171630000|2020-12-17 02:20:30|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1608171650000|2020-12-17 02:20:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608171680000|2020-12-17 02:21:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608171690000|2020-12-17 02:21:30|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1608171700000|2020-12-17 02:21:40|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|3
1608171720000|2020-12-17 02:22:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608171730000|2020-12-17 02:22:10|1038.2|1033.2|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|5
1608171750000|2020-12-17 02:22:30|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|6
1608171760000|2020-12-17 02:22:40|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608171770000|2020-12-17 02:22:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608171800000|2020-12-17 02:23:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608171820000|2020-12-17 02:23:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608171840000|2020-12-17 02:24:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608171860000|2020-12-17 02:24:20|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608171870000|2020-12-17 02:24:30|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608172120000|2020-12-17 02:28:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|3
1608172130000|2020-12-17 02:28:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608172160000|2020-12-17 02:29:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172170000|2020-12-17 02:29:30|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|3
1608172180000|2020-12-17 02:29:40|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1608172210000|2020-12-17 02:30:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608172250000|2020-12-17 02:30:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172270000|2020-12-17 02:31:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608172280000|2020-12-17 02:31:20|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608172290000|2020-12-17 02:31:30|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608172300000|2020-12-17 02:31:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608172310000|2020-12-17 02:31:50|1039.5|1034.5|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|7
1608172320000|2020-12-17 02:32:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|5
1608172330000|2020-12-17 02:32:10|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|4
1608172340000|2020-12-17 02:32:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172360000|2020-12-17 02:32:40|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|3
1608172370000|2020-12-17 02:32:50|1038.7|1033.7|1039|1034|1039|1034|1038.7|1033.7|3
1608172380000|2020-12-17 02:33:00|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608172410000|2020-12-17 02:33:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608172420000|2020-12-17 02:33:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608172460000|2020-12-17 02:34:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608172470000|2020-12-17 02:34:30|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608172480000|2020-12-17 02:34:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608172500000|2020-12-17 02:35:00|1039|1034|1039|1034|1039|1034|1039|1034|1
1608172510000|2020-12-17 02:35:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608172530000|2020-12-17 02:35:30|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608172550000|2020-12-17 02:35:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|4
1608172580000|2020-12-17 02:36:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608172590000|2020-12-17 02:36:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608172600000|2020-12-17 02:36:40|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|3
1608172610000|2020-12-17 02:36:50|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608172620000|2020-12-17 02:37:00|1038.9|1033.9|1039|1034|1039|1034|1038.8|1033.8|6
1608172630000|2020-12-17 02:37:10|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039|1034|4
1608172640000|2020-12-17 02:37:20|1039.1|1034.1|1039.5|1034.5|1039.5|1034.5|1039.1|1034.1|9
1608172670000|2020-12-17 02:37:50|1039.4|1034.4|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|4
1608172710000|2020-12-17 02:38:30|1039.3|1034.3|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|3
1608172740000|2020-12-17 02:39:00|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|3
1608172760000|2020-12-17 02:39:20|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|3
1608172800000|2020-12-17 02:40:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608172830000|2020-12-17 02:40:30|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|2
1608172840000|2020-12-17 02:40:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608172860000|2020-12-17 02:41:00|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|2
1608172870000|2020-12-17 02:41:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608172880000|2020-12-17 02:41:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608172890000|2020-12-17 02:41:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608172900000|2020-12-17 02:41:40|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|3
1608172910000|2020-12-17 02:41:50|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|3
1608172940000|2020-12-17 02:42:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|5
1608173110000|2020-12-17 02:45:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608173120000|2020-12-17 02:45:20|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608173130000|2020-12-17 02:45:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1608173150000|2020-12-17 02:45:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608173160000|2020-12-17 02:46:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608173170000|2020-12-17 02:46:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608173180000|2020-12-17 02:46:20|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608173190000|2020-12-17 02:46:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608173320000|2020-12-17 02:48:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608173330000|2020-12-17 02:48:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608173460000|2020-12-17 02:51:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608173480000|2020-12-17 02:51:20|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1608173500000|2020-12-17 02:51:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608173520000|2020-12-17 02:52:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608173570000|2020-12-17 02:52:50|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608173600000|2020-12-17 02:53:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608173650000|2020-12-17 02:54:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608173660000|2020-12-17 02:54:20|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|5
1608173670000|2020-12-17 02:54:30|1040.3|1035.3|1040.6|1035.6|1040.6|1035.6|1040.3|1035.3|5
1608173690000|2020-12-17 02:54:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608173710000|2020-12-17 02:55:10|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608173720000|2020-12-17 02:55:20|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|4
1608173730000|2020-12-17 02:55:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608173740000|2020-12-17 02:55:40|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|3
1608173750000|2020-12-17 02:55:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608173770000|2020-12-17 02:56:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608173820000|2020-12-17 02:57:00|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1608173830000|2020-12-17 02:57:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608173840000|2020-12-17 02:57:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608173860000|2020-12-17 02:57:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608173880000|2020-12-17 02:58:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608173950000|2020-12-17 02:59:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608173960000|2020-12-17 02:59:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608173970000|2020-12-17 02:59:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608173990000|2020-12-17 02:59:50|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608174000000|2020-12-17 03:00:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174010000|2020-12-17 03:00:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|3
1608174020000|2020-12-17 03:00:20|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|3
1608174030000|2020-12-17 03:00:30|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|6
1608174050000|2020-12-17 03:00:50|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041|1036|6
1608174070000|2020-12-17 03:01:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608174080000|2020-12-17 03:01:20|1040.8|1035.8|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|7
1608174090000|2020-12-17 03:01:30|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1608174110000|2020-12-17 03:01:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174120000|2020-12-17 03:02:00|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|5
1608174130000|2020-12-17 03:02:10|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|10
1608174140000|2020-12-17 03:02:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|5
1608174150000|2020-12-17 03:02:30|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|5
1608174160000|2020-12-17 03:02:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608174170000|2020-12-17 03:02:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|3
1608174230000|2020-12-17 03:03:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608174240000|2020-12-17 03:04:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608174250000|2020-12-17 03:04:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608174260000|2020-12-17 03:04:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608174270000|2020-12-17 03:04:30|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608174290000|2020-12-17 03:04:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608174310000|2020-12-17 03:05:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608174340000|2020-12-17 03:05:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174350000|2020-12-17 03:05:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174360000|2020-12-17 03:06:00|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608174370000|2020-12-17 03:06:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608174390000|2020-12-17 03:06:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|6
1608174400000|2020-12-17 03:06:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|4
1608174410000|2020-12-17 03:06:50|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608174430000|2020-12-17 03:07:10|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.9|1035.9|8
1608174460000|2020-12-17 03:07:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608174470000|2020-12-17 03:07:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174480000|2020-12-17 03:08:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174490000|2020-12-17 03:08:10|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608174500000|2020-12-17 03:08:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608174520000|2020-12-17 03:08:40|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|2
1608174560000|2020-12-17 03:09:20|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608174570000|2020-12-17 03:09:30|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1608174600000|2020-12-17 03:10:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174610000|2020-12-17 03:10:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|6
1608174620000|2020-12-17 03:10:20|1040.6|1035.6|1041|1036|1041|1036|1040.6|1035.6|3
1608174650000|2020-12-17 03:10:50|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608174660000|2020-12-17 03:11:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174680000|2020-12-17 03:11:20|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608174700000|2020-12-17 03:11:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174710000|2020-12-17 03:11:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|4
1608174720000|2020-12-17 03:12:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608174730000|2020-12-17 03:12:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|6
1608174740000|2020-12-17 03:12:20|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608174770000|2020-12-17 03:12:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608174780000|2020-12-17 03:13:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608174800000|2020-12-17 03:13:20|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|4
1608174840000|2020-12-17 03:14:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608174860000|2020-12-17 03:14:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608174910000|2020-12-17 03:15:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608174920000|2020-12-17 03:15:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1608174950000|2020-12-17 03:15:50|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608174960000|2020-12-17 03:16:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608174970000|2020-12-17 03:16:10|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|3
1608174980000|2020-12-17 03:16:20|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1608174990000|2020-12-17 03:16:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608175020000|2020-12-17 03:17:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608175050000|2020-12-17 03:17:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|7
1608175060000|2020-12-17 03:17:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608175070000|2020-12-17 03:17:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608175080000|2020-12-17 03:18:00|1041.1|1036.1|1041|1036|1041.1|1036.1|1040.9|1035.9|6
1608175090000|2020-12-17 03:18:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608175120000|2020-12-17 03:18:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608175130000|2020-12-17 03:18:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608175140000|2020-12-17 03:19:00|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608175150000|2020-12-17 03:19:10|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608175160000|2020-12-17 03:19:20|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608175180000|2020-12-17 03:19:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608175200000|2020-12-17 03:20:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608175290000|2020-12-17 03:21:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1608175300000|2020-12-17 03:21:40|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608175340000|2020-12-17 03:22:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175350000|2020-12-17 03:22:30|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1608175360000|2020-12-17 03:22:40|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608175370000|2020-12-17 03:22:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175380000|2020-12-17 03:23:00|1041.6|1036.6|1042|1037|1042|1037|1041.5|1036.5|5
1608175390000|2020-12-17 03:23:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608175400000|2020-12-17 03:23:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608175460000|2020-12-17 03:24:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608175470000|2020-12-17 03:24:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608175480000|2020-12-17 03:24:40|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608175500000|2020-12-17 03:25:00|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|5
1608175510000|2020-12-17 03:25:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608175520000|2020-12-17 03:25:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608175540000|2020-12-17 03:25:40|1042.1|1037.1|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|4
1608175570000|2020-12-17 03:26:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608175590000|2020-12-17 03:26:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608175600000|2020-12-17 03:26:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1608175610000|2020-12-17 03:26:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608175640000|2020-12-17 03:27:20|1041.5|1036.5|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|4
1608175650000|2020-12-17 03:27:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608175680000|2020-12-17 03:28:00|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608175730000|2020-12-17 03:28:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175750000|2020-12-17 03:29:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608175800000|2020-12-17 03:30:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608175810000|2020-12-17 03:30:10|1041.1|1036.1|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|3
1608175820000|2020-12-17 03:30:20|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|3
1608175890000|2020-12-17 03:31:30|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608175900000|2020-12-17 03:31:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608175920000|2020-12-17 03:32:00|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|3
1608175940000|2020-12-17 03:32:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608175950000|2020-12-17 03:32:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608175960000|2020-12-17 03:32:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608176010000|2020-12-17 03:33:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608176020000|2020-12-17 03:33:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608176030000|2020-12-17 03:33:50|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608176040000|2020-12-17 03:34:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608176050000|2020-12-17 03:34:10|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608176070000|2020-12-17 03:34:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608176080000|2020-12-17 03:34:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|5
1608176090000|2020-12-17 03:34:50|1041|1036|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1608176150000|2020-12-17 03:35:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608176160000|2020-12-17 03:36:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176180000|2020-12-17 03:36:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608176190000|2020-12-17 03:36:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176200000|2020-12-17 03:36:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608176210000|2020-12-17 03:36:50|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608176230000|2020-12-17 03:37:10|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1608176270000|2020-12-17 03:37:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608176290000|2020-12-17 03:38:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608176300000|2020-12-17 03:38:20|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|4
1608176320000|2020-12-17 03:38:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608176330000|2020-12-17 03:38:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176370000|2020-12-17 03:39:30|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608176390000|2020-12-17 03:39:50|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608176400000|2020-12-17 03:40:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176410000|2020-12-17 03:40:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608176420000|2020-12-17 03:40:20|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|5
1608176440000|2020-12-17 03:40:40|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608176460000|2020-12-17 03:41:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176470000|2020-12-17 03:41:10|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176500000|2020-12-17 03:41:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176510000|2020-12-17 03:41:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608176700000|2020-12-17 03:45:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608176890000|2020-12-17 03:48:10|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608176900000|2020-12-17 03:48:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608176910000|2020-12-17 03:48:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608176930000|2020-12-17 03:48:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1608176970000|2020-12-17 03:49:30|1040.8|1035.8|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|4
1608177000000|2020-12-17 03:50:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|4
1608177030000|2020-12-17 03:50:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608177060000|2020-12-17 03:51:00|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608177070000|2020-12-17 03:51:10|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608177080000|2020-12-17 03:51:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608177110000|2020-12-17 03:51:50|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|6
1608177130000|2020-12-17 03:52:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608177140000|2020-12-17 03:52:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608177150000|2020-12-17 03:52:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608177180000|2020-12-17 03:53:00|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|6
1608177190000|2020-12-17 03:53:10|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|3
1608177200000|2020-12-17 03:53:20|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1608177210000|2020-12-17 03:53:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608177260000|2020-12-17 03:54:20|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608177270000|2020-12-17 03:54:30|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|5
1608177280000|2020-12-17 03:54:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|7
1608177290000|2020-12-17 03:54:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608177300000|2020-12-17 03:55:00|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1608177310000|2020-12-17 03:55:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608177330000|2020-12-17 03:55:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608177340000|2020-12-17 03:55:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608177350000|2020-12-17 03:55:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608177360000|2020-12-17 03:56:00|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608177370000|2020-12-17 03:56:10|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608177390000|2020-12-17 03:56:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608177400000|2020-12-17 03:56:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608177410000|2020-12-17 03:56:50|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|8
1608177420000|2020-12-17 03:57:00|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|5
1608177430000|2020-12-17 03:57:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608177500000|2020-12-17 03:58:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608177520000|2020-12-17 03:58:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608177530000|2020-12-17 03:58:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608177550000|2020-12-17 03:59:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|15
1608177560000|2020-12-17 03:59:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1608177670000|2020-12-17 04:01:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608177710000|2020-12-17 04:01:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608177730000|2020-12-17 04:02:10|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1608177750000|2020-12-17 04:02:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608177760000|2020-12-17 04:02:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608177770000|2020-12-17 04:02:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608177820000|2020-12-17 04:03:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608177890000|2020-12-17 04:04:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608177910000|2020-12-17 04:05:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608177930000|2020-12-17 04:05:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608177970000|2020-12-17 04:06:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608177990000|2020-12-17 04:06:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608178000000|2020-12-17 04:06:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608178020000|2020-12-17 04:07:00|1040.4|1035.4|1041.5|1036.5|1041.5|1036.5|1040.4|1035.4|4
1608178030000|2020-12-17 04:07:10|1041.6|1036.6|1042.1|1037.1|1042.1|1037.1|1041.6|1036.6|5
1608178050000|2020-12-17 04:07:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608178110000|2020-12-17 04:08:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608178220000|2020-12-17 04:10:20|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608178240000|2020-12-17 04:10:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608178250000|2020-12-17 04:10:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608178280000|2020-12-17 04:11:20|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608178300000|2020-12-17 04:11:40|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1608178320000|2020-12-17 04:12:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608178340000|2020-12-17 04:12:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608178370000|2020-12-17 04:12:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608178440000|2020-12-17 04:14:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608178450000|2020-12-17 04:14:10|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|3
1608178460000|2020-12-17 04:14:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608178470000|2020-12-17 04:14:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608178480000|2020-12-17 04:14:40|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043|1038|4
1608178510000|2020-12-17 04:15:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608178520000|2020-12-17 04:15:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|6
1608178530000|2020-12-17 04:15:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608178540000|2020-12-17 04:15:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608178550000|2020-12-17 04:15:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|4
1608178560000|2020-12-17 04:16:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608178570000|2020-12-17 04:16:10|1043.4|1038.4|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|4
1608178640000|2020-12-17 04:17:20|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608178650000|2020-12-17 04:17:30|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608178660000|2020-12-17 04:17:40|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|4
1608178670000|2020-12-17 04:17:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608178690000|2020-12-17 04:18:10|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608178700000|2020-12-17 04:18:20|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608178710000|2020-12-17 04:18:30|1044|1039|1043.9|1038.9|1044|1039|1043.8|1038.8|4
1608178720000|2020-12-17 04:18:40|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608178730000|2020-12-17 04:18:50|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608178740000|2020-12-17 04:19:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608178750000|2020-12-17 04:19:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608178760000|2020-12-17 04:19:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608178770000|2020-12-17 04:19:30|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|10
1608178780000|2020-12-17 04:19:40|1043.9|1038.9|1044|1039|1044|1039|1043.5|1038.5|5
1608178790000|2020-12-17 04:19:50|1044.2|1039.2|1044|1039|1044.2|1039.2|1044|1039|2
1608178800000|2020-12-17 04:20:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608178820000|2020-12-17 04:20:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1608178890000|2020-12-17 04:21:30|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1608178910000|2020-12-17 04:21:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608178920000|2020-12-17 04:22:00|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608178930000|2020-12-17 04:22:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608178940000|2020-12-17 04:22:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1608178960000|2020-12-17 04:22:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608178980000|2020-12-17 04:23:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1608179000000|2020-12-17 04:23:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608179010000|2020-12-17 04:23:30|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608179020000|2020-12-17 04:23:40|1044.5|1039.5|1044.7|1039.7|1044.8|1039.8|1044.5|1039.5|3
1608179030000|2020-12-17 04:23:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1608179040000|2020-12-17 04:24:00|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1608179050000|2020-12-17 04:24:10|1044.4|1039.4|1044.6|1039.6|1044.9|1039.9|1044.4|1039.4|6
1608179060000|2020-12-17 04:24:20|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608179070000|2020-12-17 04:24:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179080000|2020-12-17 04:24:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1608179090000|2020-12-17 04:24:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179100000|2020-12-17 04:25:00|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1608179110000|2020-12-17 04:25:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608179120000|2020-12-17 04:25:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608179130000|2020-12-17 04:25:30|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608179140000|2020-12-17 04:25:40|1044.1|1039.1|1044.7|1039.7|1044.7|1039.7|1044.1|1039.1|3
1608179160000|2020-12-17 04:26:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179180000|2020-12-17 04:26:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.2|1039.2|3
1608179220000|2020-12-17 04:27:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179230000|2020-12-17 04:27:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179240000|2020-12-17 04:27:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608179250000|2020-12-17 04:27:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179270000|2020-12-17 04:27:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179290000|2020-12-17 04:28:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608179300000|2020-12-17 04:28:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608179310000|2020-12-17 04:28:30|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|5
1608179320000|2020-12-17 04:28:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608179330000|2020-12-17 04:28:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|9
1608179340000|2020-12-17 04:29:00|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1608179350000|2020-12-17 04:29:10|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|3
1608179370000|2020-12-17 04:29:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608179380000|2020-12-17 04:29:40|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|3
1608179390000|2020-12-17 04:29:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179400000|2020-12-17 04:30:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179410000|2020-12-17 04:30:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608179430000|2020-12-17 04:30:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179450000|2020-12-17 04:30:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179460000|2020-12-17 04:31:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608179470000|2020-12-17 04:31:10|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608179490000|2020-12-17 04:31:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1608179500000|2020-12-17 04:31:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179520000|2020-12-17 04:32:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1608179530000|2020-12-17 04:32:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179610000|2020-12-17 04:33:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608179620000|2020-12-17 04:33:40|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1608179660000|2020-12-17 04:34:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608179670000|2020-12-17 04:34:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179700000|2020-12-17 04:35:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608179710000|2020-12-17 04:35:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608179730000|2020-12-17 04:35:30|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|3
1608179740000|2020-12-17 04:35:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|5
1608179750000|2020-12-17 04:35:50|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|5
1608179760000|2020-12-17 04:36:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608179800000|2020-12-17 04:36:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608179810000|2020-12-17 04:36:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608179820000|2020-12-17 04:37:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608179830000|2020-12-17 04:37:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608179840000|2020-12-17 04:37:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608179860000|2020-12-17 04:37:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608179870000|2020-12-17 04:37:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608179890000|2020-12-17 04:38:10|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608179900000|2020-12-17 04:38:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608179910000|2020-12-17 04:38:30|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|2
1608179920000|2020-12-17 04:38:40|1045.5|1040.5|1045.2|1040.2|1045.5|1040.5|1045.2|1040.2|3
1608179930000|2020-12-17 04:38:50|1045.3|1040.3|1045.6|1040.6|1045.6|1040.6|1045.3|1040.3|4
1608179940000|2020-12-17 04:39:00|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|2
1608179950000|2020-12-17 04:39:10|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|3
1608179960000|2020-12-17 04:39:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608179970000|2020-12-17 04:39:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608179980000|2020-12-17 04:39:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608179990000|2020-12-17 04:39:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608180000000|2020-12-17 04:40:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608180060000|2020-12-17 04:41:00|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|3
1608180100000|2020-12-17 04:41:40|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|5
1608180120000|2020-12-17 04:42:00|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608180140000|2020-12-17 04:42:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608180150000|2020-12-17 04:42:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180160000|2020-12-17 04:42:40|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|5
1608180180000|2020-12-17 04:43:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180190000|2020-12-17 04:43:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608180210000|2020-12-17 04:43:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180230000|2020-12-17 04:43:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608180240000|2020-12-17 04:44:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608180260000|2020-12-17 04:44:20|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1608180270000|2020-12-17 04:44:30|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|4
1608180290000|2020-12-17 04:44:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180300000|2020-12-17 04:45:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1608180340000|2020-12-17 04:45:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180420000|2020-12-17 04:47:00|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|4
1608180430000|2020-12-17 04:47:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608180440000|2020-12-17 04:47:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180450000|2020-12-17 04:47:30|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1608180460000|2020-12-17 04:47:40|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1608180470000|2020-12-17 04:47:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608180480000|2020-12-17 04:48:00|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608180490000|2020-12-17 04:48:10|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608180510000|2020-12-17 04:48:30|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608180520000|2020-12-17 04:48:40|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|11
1608180610000|2020-12-17 04:50:10|1045|1040|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1608180620000|2020-12-17 04:50:20|1044.9|1039.9|1045.1|1040.1|1045.2|1040.2|1044.9|1039.9|3
1608180630000|2020-12-17 04:50:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608180650000|2020-12-17 04:50:50|1045.1|1040.1|1045|1040|1045.2|1040.2|1045|1040|3
1608180700000|2020-12-17 04:51:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608180730000|2020-12-17 04:52:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.6|1039.6|4
1608180750000|2020-12-17 04:52:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180760000|2020-12-17 04:52:40|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1608180780000|2020-12-17 04:53:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608180790000|2020-12-17 04:53:10|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608180850000|2020-12-17 04:54:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608180860000|2020-12-17 04:54:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608180870000|2020-12-17 04:54:30|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1608180930000|2020-12-17 04:55:30|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|2
1608180960000|2020-12-17 04:56:00|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608181010000|2020-12-17 04:56:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608181020000|2020-12-17 04:57:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1608181040000|2020-12-17 04:57:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608181050000|2020-12-17 04:57:30|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1608181060000|2020-12-17 04:57:40|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608181070000|2020-12-17 04:57:50|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1608181100000|2020-12-17 04:58:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608181110000|2020-12-17 04:58:30|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1608181130000|2020-12-17 04:58:50|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1608181140000|2020-12-17 04:59:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1608181150000|2020-12-17 04:59:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|8
1608181160000|2020-12-17 04:59:20|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|7
1608181170000|2020-12-17 04:59:30|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608181220000|2020-12-17 05:00:20|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1608181240000|2020-12-17 05:00:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608181250000|2020-12-17 05:00:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608181300000|2020-12-17 05:01:40|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608181310000|2020-12-17 05:01:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1608181320000|2020-12-17 05:02:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608181340000|2020-12-17 05:02:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608181370000|2020-12-17 05:02:50|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1608181380000|2020-12-17 05:03:00|1045.7|1040.7|1045.4|1040.4|1045.8|1040.8|1045.4|1040.4|4
1608181420000|2020-12-17 05:03:40|1045.1|1040.1|1045.3|1040.3|1045.4|1040.4|1045.1|1040.1|5
1608181440000|2020-12-17 05:04:00|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|4
1608181480000|2020-12-17 05:04:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608181490000|2020-12-17 05:04:50|1045.4|1040.4|1045.8|1040.8|1045.8|1040.8|1045.4|1040.4|2
1608181510000|2020-12-17 05:05:10|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1608181520000|2020-12-17 05:05:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608181550000|2020-12-17 05:05:50|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|3
1608181580000|2020-12-17 05:06:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181590000|2020-12-17 05:06:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608181620000|2020-12-17 05:07:00|1046|1041|1045.6|1040.6|1046|1041|1045.6|1040.6|4
1608181630000|2020-12-17 05:07:10|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|4
1608181640000|2020-12-17 05:07:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1608181650000|2020-12-17 05:07:30|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|3
1608181670000|2020-12-17 05:07:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181680000|2020-12-17 05:08:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608181690000|2020-12-17 05:08:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181700000|2020-12-17 05:08:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608181710000|2020-12-17 05:08:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608181720000|2020-12-17 05:08:40|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608181730000|2020-12-17 05:08:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1608181740000|2020-12-17 05:09:00|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608181780000|2020-12-17 05:09:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608181810000|2020-12-17 05:10:10|1045.8|1040.8|1046.7|1041.7|1046.7|1041.7|1045.8|1040.8|6
1608181820000|2020-12-17 05:10:20|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|2
1608181840000|2020-12-17 05:10:40|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608181850000|2020-12-17 05:10:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608181890000|2020-12-17 05:11:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608181900000|2020-12-17 05:11:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608181920000|2020-12-17 05:12:00|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608181930000|2020-12-17 05:12:10|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|4
1608181940000|2020-12-17 05:12:20|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1608181950000|2020-12-17 05:12:30|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608181970000|2020-12-17 05:12:50|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608181990000|2020-12-17 05:13:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608182000000|2020-12-17 05:13:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182020000|2020-12-17 05:13:40|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608182030000|2020-12-17 05:13:50|1046.7|1041.7|1046.4|1041.4|1046.8|1041.8|1046.4|1041.4|5
1608182060000|2020-12-17 05:14:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608182070000|2020-12-17 05:14:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608182090000|2020-12-17 05:14:50|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1608182100000|2020-12-17 05:15:00|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608182150000|2020-12-17 05:15:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182170000|2020-12-17 05:16:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182180000|2020-12-17 05:16:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182210000|2020-12-17 05:16:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1608182220000|2020-12-17 05:17:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182290000|2020-12-17 05:18:10|1046.3|1041.3|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|6
1608182300000|2020-12-17 05:18:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182320000|2020-12-17 05:18:40|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.8|1040.8|4
1608182330000|2020-12-17 05:18:50|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|6
1608182340000|2020-12-17 05:19:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|6
1608182350000|2020-12-17 05:19:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608182370000|2020-12-17 05:19:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182380000|2020-12-17 05:19:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182390000|2020-12-17 05:19:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608182400000|2020-12-17 05:20:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608182430000|2020-12-17 05:20:30|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608182440000|2020-12-17 05:20:40|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608182450000|2020-12-17 05:20:50|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|3
1608182460000|2020-12-17 05:21:00|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|4
1608182470000|2020-12-17 05:21:10|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|6
1608182500000|2020-12-17 05:21:40|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1608182510000|2020-12-17 05:21:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608182530000|2020-12-17 05:22:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182600000|2020-12-17 05:23:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182620000|2020-12-17 05:23:40|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608182700000|2020-12-17 05:25:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182720000|2020-12-17 05:25:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182780000|2020-12-17 05:26:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608182790000|2020-12-17 05:26:30|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1608182870000|2020-12-17 05:27:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182910000|2020-12-17 05:28:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182920000|2020-12-17 05:28:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608182940000|2020-12-17 05:29:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608182950000|2020-12-17 05:29:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1608182970000|2020-12-17 05:29:30|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|4
1608182980000|2020-12-17 05:29:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183000000|2020-12-17 05:30:00|1046.4|1041.4|1047|1042|1047|1042|1046.4|1041.4|8
1608183010000|2020-12-17 05:30:10|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|6
1608183020000|2020-12-17 05:30:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|3
1608183040000|2020-12-17 05:30:40|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|4
1608183060000|2020-12-17 05:31:00|1046.7|1041.7|1047|1042|1047|1042|1046.7|1041.7|3
1608183070000|2020-12-17 05:31:10|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1608183090000|2020-12-17 05:31:30|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608183100000|2020-12-17 05:31:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608183110000|2020-12-17 05:31:50|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.8|1041.8|4
1608183120000|2020-12-17 05:32:00|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|3
1608183130000|2020-12-17 05:32:10|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|5
1608183140000|2020-12-17 05:32:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183160000|2020-12-17 05:32:40|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1608183170000|2020-12-17 05:32:50|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1608183180000|2020-12-17 05:33:00|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|12
1608183190000|2020-12-17 05:33:10|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|7
1608183210000|2020-12-17 05:33:30|1046.5|1041.5|1046.3|1041.3|1046.6|1041.6|1046.3|1041.3|4
1608183220000|2020-12-17 05:33:40|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183230000|2020-12-17 05:33:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183240000|2020-12-17 05:34:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183250000|2020-12-17 05:34:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608183260000|2020-12-17 05:34:20|1046.4|1041.4|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|2
1608183270000|2020-12-17 05:34:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|9
1608183280000|2020-12-17 05:34:40|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|7
1608183290000|2020-12-17 05:34:50|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|8
1608183310000|2020-12-17 05:35:10|1046.1|1041.1|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|3
1608183320000|2020-12-17 05:35:20|1046.3|1041.3|1046.2|1041.2|1046.5|1041.5|1046.2|1041.2|6
1608183340000|2020-12-17 05:35:40|1046.1|1041.1|1045.7|1040.7|1046.1|1041.1|1045.7|1040.7|9
1608183350000|2020-12-17 05:35:50|1045.8|1040.8|1046|1041|1046.2|1041.2|1045.8|1040.8|4
1608183360000|2020-12-17 05:36:00|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608183370000|2020-12-17 05:36:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608183380000|2020-12-17 05:36:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|4
1608183390000|2020-12-17 05:36:30|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608183400000|2020-12-17 05:36:40|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608183420000|2020-12-17 05:37:00|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|10
1608183430000|2020-12-17 05:37:10|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|5
1608183450000|2020-12-17 05:37:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608183460000|2020-12-17 05:37:40|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608183480000|2020-12-17 05:38:00|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608183490000|2020-12-17 05:38:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046|1041|3
1608183510000|2020-12-17 05:38:30|1046.2|1041.2|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|3
1608183520000|2020-12-17 05:38:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|4
1608183530000|2020-12-17 05:38:50|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|3
1608183550000|2020-12-17 05:39:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|10
1608183560000|2020-12-17 05:39:20|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.8|1040.8|5
1608183570000|2020-12-17 05:39:30|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1608183590000|2020-12-17 05:39:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608183600000|2020-12-17 05:40:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183630000|2020-12-17 05:40:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183670000|2020-12-17 05:41:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183690000|2020-12-17 05:41:30|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|5
1608183700000|2020-12-17 05:41:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|5
1608183720000|2020-12-17 05:42:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608183730000|2020-12-17 05:42:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608183740000|2020-12-17 05:42:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183750000|2020-12-17 05:42:30|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1608183760000|2020-12-17 05:42:40|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608183770000|2020-12-17 05:42:50|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|3
1608183780000|2020-12-17 05:43:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608183790000|2020-12-17 05:43:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608183830000|2020-12-17 05:43:50|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1608183840000|2020-12-17 05:44:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608183850000|2020-12-17 05:44:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|5
1608183860000|2020-12-17 05:44:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608183870000|2020-12-17 05:44:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|5
1608183880000|2020-12-17 05:44:40|1046.4|1041.4|1046.8|1041.8|1046.8|1041.8|1046.4|1041.4|3
1608183890000|2020-12-17 05:44:50|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1608183910000|2020-12-17 05:45:10|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608183920000|2020-12-17 05:45:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1608183930000|2020-12-17 05:45:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608183950000|2020-12-17 05:45:50|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608183960000|2020-12-17 05:46:00|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1608183980000|2020-12-17 05:46:20|1047|1042|1047|1042|1047|1042|1047|1042|1
1608184010000|2020-12-17 05:46:50|1047.1|1042.1|1047|1042|1047.2|1042.2|1047|1042|4
1608184020000|2020-12-17 05:47:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608184050000|2020-12-17 05:47:30|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|8
1608184060000|2020-12-17 05:47:40|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|6
1608184070000|2020-12-17 05:47:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184080000|2020-12-17 05:48:00|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|4
1608184090000|2020-12-17 05:48:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|6
1608184110000|2020-12-17 05:48:30|1047|1042|1047|1042|1047.1|1042.1|1047|1042|3
1608184120000|2020-12-17 05:48:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|3
1608184130000|2020-12-17 05:48:50|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1608184140000|2020-12-17 05:49:00|1047|1042|1047|1042|1047.1|1042.1|1047|1042|3
1608184150000|2020-12-17 05:49:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|9
1608184160000|2020-12-17 05:49:20|1047|1042|1047.2|1042.2|1047.2|1042.2|1047|1042|3
1608184170000|2020-12-17 05:49:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608184180000|2020-12-17 05:49:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184200000|2020-12-17 05:50:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608184220000|2020-12-17 05:50:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184230000|2020-12-17 05:50:30|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608184270000|2020-12-17 05:51:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184280000|2020-12-17 05:51:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608184290000|2020-12-17 05:51:30|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608184300000|2020-12-17 05:51:40|1047.2|1042.2|1047.3|1042.3|1047.4|1042.4|1047.2|1042.2|4
1608184370000|2020-12-17 05:52:50|1047.4|1042.4|1047.8|1042.8|1047.8|1042.8|1047.4|1042.4|2
1608184380000|2020-12-17 05:53:00|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|2
1608184440000|2020-12-17 05:54:00|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|8
1608184450000|2020-12-17 05:54:10|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|4
1608184470000|2020-12-17 05:54:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608184480000|2020-12-17 05:54:40|1048.2|1043.2|1049.2|1044.2|1049.2|1044.2|1048.2|1043.2|7
1608184490000|2020-12-17 05:54:50|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|4
1608184500000|2020-12-17 05:55:00|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|4
1608184510000|2020-12-17 05:55:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608184520000|2020-12-17 05:55:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608184540000|2020-12-17 05:55:40|1049|1044|1048.7|1043.7|1049|1044|1048.7|1043.7|4
1608184550000|2020-12-17 05:55:50|1048.8|1043.8|1048.5|1043.5|1048.8|1043.8|1048.5|1043.5|3
1608184560000|2020-12-17 05:56:00|1048.6|1043.6|1048.9|1043.9|1048.9|1043.9|1048.6|1043.6|2
1608184570000|2020-12-17 05:56:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1608184580000|2020-12-17 05:56:20|1049.1|1044.1|1048.6|1043.6|1049.1|1044.1|1048.6|1043.6|3
1608184590000|2020-12-17 05:56:30|1048.7|1043.7|1049|1044|1049|1044|1048.7|1043.7|4
1608184600000|2020-12-17 05:56:40|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|5
1608184610000|2020-12-17 05:56:50|1049|1044|1048.8|1043.8|1049|1044|1048.8|1043.8|7
1608184620000|2020-12-17 05:57:00|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608184630000|2020-12-17 05:57:10|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|7
1608184640000|2020-12-17 05:57:20|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608184650000|2020-12-17 05:57:30|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|12
1608184660000|2020-12-17 05:57:40|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|3
1608184670000|2020-12-17 05:57:50|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.4|1043.4|11
1608184680000|2020-12-17 05:58:00|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608184690000|2020-12-17 05:58:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049|1044|3
1608184710000|2020-12-17 05:58:30|1049|1044|1048.2|1043.2|1049.1|1044.1|1048.2|1043.2|5
1608184720000|2020-12-17 05:58:40|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|3
1608184730000|2020-12-17 05:58:50|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|3
1608184740000|2020-12-17 05:59:00|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|7
1608184750000|2020-12-17 05:59:10|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608184760000|2020-12-17 05:59:20|1048.7|1043.7|1049|1044|1049|1044|1048.7|1043.7|5
1608184770000|2020-12-17 05:59:30|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|9
1608184780000|2020-12-17 05:59:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608184790000|2020-12-17 05:59:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|3
1608184800000|2020-12-17 06:00:00|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|10
1608184820000|2020-12-17 06:00:20|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|4
1608184870000|2020-12-17 06:01:10|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.5|1043.5|4
1608184880000|2020-12-17 06:01:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608184890000|2020-12-17 06:01:30|1048.9|1043.9|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|6
1608184900000|2020-12-17 06:01:40|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608184920000|2020-12-17 06:02:00|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608184930000|2020-12-17 06:02:10|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.6|1043.6|5
1608184950000|2020-12-17 06:02:30|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608184990000|2020-12-17 06:03:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608185020000|2020-12-17 06:03:40|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|5
1608185030000|2020-12-17 06:03:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|6
1608185040000|2020-12-17 06:04:00|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|10
1608185050000|2020-12-17 06:04:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|5
1608185080000|2020-12-17 06:04:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185090000|2020-12-17 06:04:50|1049.6|1044.6|1049|1044|1049.6|1044.6|1049|1044|2
1608185100000|2020-12-17 06:05:00|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|3
1608185110000|2020-12-17 06:05:10|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|6
1608185120000|2020-12-17 06:05:20|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|6
1608185130000|2020-12-17 06:05:30|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.9|1043.9|3
1608185140000|2020-12-17 06:05:40|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|3
1608185150000|2020-12-17 06:05:50|1048.8|1043.8|1049|1044|1049.2|1044.2|1048.7|1043.7|6
1608185160000|2020-12-17 06:06:00|1049.1|1044.1|1048.8|1043.8|1049.1|1044.1|1048.7|1043.7|13
1608185170000|2020-12-17 06:06:10|1048.7|1043.7|1049|1044|1049|1044|1048.6|1043.6|9
1608185180000|2020-12-17 06:06:20|1049.1|1044.1|1049|1044|1049.2|1044.2|1049|1044|4
1608185190000|2020-12-17 06:06:30|1048.9|1043.9|1049|1044|1049.1|1044.1|1048.9|1043.9|4
1608185200000|2020-12-17 06:06:40|1048.8|1043.8|1048.6|1043.6|1049|1044|1048.5|1043.5|7
1608185230000|2020-12-17 06:07:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608185240000|2020-12-17 06:07:20|1048.6|1043.6|1048.4|1043.4|1048.6|1043.6|1048.3|1043.3|5
1608185250000|2020-12-17 06:07:30|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|5
1608185260000|2020-12-17 06:07:40|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|3
1608185270000|2020-12-17 06:07:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1608185280000|2020-12-17 06:08:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608185290000|2020-12-17 06:08:10|1048.5|1043.5|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|3
1608185300000|2020-12-17 06:08:20|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|6
1608185310000|2020-12-17 06:08:30|1048.5|1043.5|1048.9|1043.9|1048.9|1043.9|1048.5|1043.5|3
1608185320000|2020-12-17 06:08:40|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|3
1608185340000|2020-12-17 06:09:00|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608185350000|2020-12-17 06:09:10|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|4
1608185360000|2020-12-17 06:09:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608185370000|2020-12-17 06:09:30|1049.1|1044.1|1048.8|1043.8|1049.1|1044.1|1048.8|1043.8|3
1608185390000|2020-12-17 06:09:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608185400000|2020-12-17 06:10:00|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|5
1608185410000|2020-12-17 06:10:10|1048.9|1043.9|1049.2|1044.2|1049.2|1044.2|1048.9|1043.9|4
1608185420000|2020-12-17 06:10:20|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608185430000|2020-12-17 06:10:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185440000|2020-12-17 06:10:40|1049.5|1044.5|1049.2|1044.2|1049.5|1044.5|1049.2|1044.2|2
1608185450000|2020-12-17 06:10:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608185460000|2020-12-17 06:11:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608185470000|2020-12-17 06:11:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608185480000|2020-12-17 06:11:20|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608185490000|2020-12-17 06:11:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608185500000|2020-12-17 06:11:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|4
1608185510000|2020-12-17 06:11:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185520000|2020-12-17 06:12:00|1049.3|1044.3|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|3
1608185530000|2020-12-17 06:12:10|1049.1|1044.1|1049.4|1044.4|1049.4|1044.4|1049.1|1044.1|6
1608185540000|2020-12-17 06:12:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608185550000|2020-12-17 06:12:30|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|3
1608185570000|2020-12-17 06:12:50|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|4
1608185580000|2020-12-17 06:13:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|5
1608185590000|2020-12-17 06:13:10|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608185600000|2020-12-17 06:13:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608185610000|2020-12-17 06:13:30|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|3
1608185620000|2020-12-17 06:13:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608185630000|2020-12-17 06:13:50|1049|1044|1049|1044|1049.2|1044.2|1049|1044|6
1608185640000|2020-12-17 06:14:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|4
1608185650000|2020-12-17 06:14:10|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|10
1608185660000|2020-12-17 06:14:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|5
1608185700000|2020-12-17 06:15:00|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608185710000|2020-12-17 06:15:10|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608185720000|2020-12-17 06:15:20|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608185730000|2020-12-17 06:15:30|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608185750000|2020-12-17 06:15:50|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|3
1608185760000|2020-12-17 06:16:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608185780000|2020-12-17 06:16:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608185800000|2020-12-17 06:16:40|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608185810000|2020-12-17 06:16:50|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|2
1608185820000|2020-12-17 06:17:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608185830000|2020-12-17 06:17:10|1049.7|1044.7|1049.4|1044.4|1049.7|1044.7|1049.4|1044.4|3
1608185840000|2020-12-17 06:17:20|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608185870000|2020-12-17 06:17:50|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|4
1608185880000|2020-12-17 06:18:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|8
1608185890000|2020-12-17 06:18:10|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608185900000|2020-12-17 06:18:20|1049.6|1044.6|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|3
1608185910000|2020-12-17 06:18:30|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608185920000|2020-12-17 06:18:40|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|3
1608185940000|2020-12-17 06:19:00|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|4
1608185950000|2020-12-17 06:19:10|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608185960000|2020-12-17 06:19:20|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608185990000|2020-12-17 06:19:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608186000000|2020-12-17 06:20:00|1049|1044|1049.3|1044.3|1049.3|1044.3|1049|1044|3
1608186010000|2020-12-17 06:20:10|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|5
1608186020000|2020-12-17 06:20:20|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608186030000|2020-12-17 06:20:30|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|6
1608186040000|2020-12-17 06:20:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608186050000|2020-12-17 06:20:50|1049.7|1044.7|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|3
1608186060000|2020-12-17 06:21:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608186070000|2020-12-17 06:21:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608186080000|2020-12-17 06:21:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1608186090000|2020-12-17 06:21:30|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.3|1044.3|5
1608186100000|2020-12-17 06:21:40|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608186110000|2020-12-17 06:21:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608186120000|2020-12-17 06:22:00|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|5
1608186130000|2020-12-17 06:22:10|1049.3|1044.3|1049.7|1044.7|1049.7|1044.7|1049.3|1044.3|3
1608186140000|2020-12-17 06:22:20|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|2
1608186160000|2020-12-17 06:22:40|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|6
1608186180000|2020-12-17 06:23:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608186190000|2020-12-17 06:23:10|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608186210000|2020-12-17 06:23:30|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|6
1608186220000|2020-12-17 06:23:40|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608186240000|2020-12-17 06:24:00|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608186250000|2020-12-17 06:24:10|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|2
1608186270000|2020-12-17 06:24:30|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.3|1044.3|5
1608186280000|2020-12-17 06:24:40|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608186290000|2020-12-17 06:24:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608186300000|2020-12-17 06:25:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608186320000|2020-12-17 06:25:20|1049.9|1044.9|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|9
1608186330000|2020-12-17 06:25:30|1049.8|1044.8|1050.3|1045.3|1050.3|1045.3|1049.7|1044.7|11
1608186340000|2020-12-17 06:25:40|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.2|1045.2|9
1608186380000|2020-12-17 06:26:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608186390000|2020-12-17 06:26:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608186400000|2020-12-17 06:26:40|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608186410000|2020-12-17 06:26:50|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1608186420000|2020-12-17 06:27:00|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608186430000|2020-12-17 06:27:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|3
1608186440000|2020-12-17 06:27:20|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608186470000|2020-12-17 06:27:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608186480000|2020-12-17 06:28:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608186500000|2020-12-17 06:28:20|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.4|1045.4|3
1608186520000|2020-12-17 06:28:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608186530000|2020-12-17 06:28:50|1050.6|1045.6|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|2
1608186540000|2020-12-17 06:29:00|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|3
1608186560000|2020-12-17 06:29:20|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608186580000|2020-12-17 06:29:40|1050.3|1045.3|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|3
1608186600000|2020-12-17 06:30:00|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.2|1045.2|9
1608186610000|2020-12-17 06:30:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608186620000|2020-12-17 06:30:20|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608186630000|2020-12-17 06:30:30|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608186660000|2020-12-17 06:31:00|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|2
1608186670000|2020-12-17 06:31:10|1050|1045|1049.9|1044.9|1050|1045|1049.8|1044.8|4
1608186680000|2020-12-17 06:31:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608186690000|2020-12-17 06:31:30|1050|1045|1050.1|1045.1|1050.3|1045.3|1050|1045|3
1608186700000|2020-12-17 06:31:40|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608186720000|2020-12-17 06:32:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608186730000|2020-12-17 06:32:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608186740000|2020-12-17 06:32:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|9
1608186750000|2020-12-17 06:32:30|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|4
1608186760000|2020-12-17 06:32:40|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608186770000|2020-12-17 06:32:50|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|7
1608186780000|2020-12-17 06:33:00|1049.9|1044.9|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|5
1608186790000|2020-12-17 06:33:10|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|4
1608186800000|2020-12-17 06:33:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|6
1608186810000|2020-12-17 06:33:30|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|4
1608186820000|2020-12-17 06:33:40|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|14
1608186830000|2020-12-17 06:33:50|1049.8|1044.8|1050|1045|1050|1045|1049.8|1044.8|3
1608186840000|2020-12-17 06:34:00|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608186850000|2020-12-17 06:34:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1608186860000|2020-12-17 06:34:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|5
1608186870000|2020-12-17 06:34:30|1050|1045|1050|1045|1050|1045|1049.8|1044.8|5
1608186920000|2020-12-17 06:35:20|1049.9|1044.9|1049.6|1044.6|1049.9|1044.9|1049.6|1044.6|4
1608186930000|2020-12-17 06:35:30|1049.7|1044.7|1049.9|1044.9|1050|1045|1049.6|1044.6|9
1608186940000|2020-12-17 06:35:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608186950000|2020-12-17 06:35:50|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608186980000|2020-12-17 06:36:20|1049.9|1044.9|1049.8|1044.8|1050|1045|1049.8|1044.8|5
1608186990000|2020-12-17 06:36:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|5
1608187000000|2020-12-17 06:36:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608187030000|2020-12-17 06:37:10|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608187060000|2020-12-17 06:37:40|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608187070000|2020-12-17 06:37:50|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|11
1608187080000|2020-12-17 06:38:00|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|4
1608187090000|2020-12-17 06:38:10|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|3
1608187100000|2020-12-17 06:38:20|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|4
1608187110000|2020-12-17 06:38:30|1050|1045|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|5
1608187120000|2020-12-17 06:38:40|1050|1045|1050|1045|1050.1|1045.1|1050|1045|3
1608187130000|2020-12-17 06:38:50|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|2
1608187140000|2020-12-17 06:39:00|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|5
1608187150000|2020-12-17 06:39:10|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|4
1608187160000|2020-12-17 06:39:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608187170000|2020-12-17 06:39:30|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608187190000|2020-12-17 06:39:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608187200000|2020-12-17 06:40:00|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608187220000|2020-12-17 06:40:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608187230000|2020-12-17 06:40:30|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608187240000|2020-12-17 06:40:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608187250000|2020-12-17 06:40:50|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|2
1608187260000|2020-12-17 06:41:00|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608187280000|2020-12-17 06:41:20|1049.6|1044.6|1049.7|1044.7|1049.8|1044.8|1049.5|1044.5|7
1608187290000|2020-12-17 06:41:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608187300000|2020-12-17 06:41:40|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608187320000|2020-12-17 06:42:00|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608187340000|2020-12-17 06:42:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608187360000|2020-12-17 06:42:40|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608187380000|2020-12-17 06:43:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608187390000|2020-12-17 06:43:10|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608187410000|2020-12-17 06:43:30|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608187440000|2020-12-17 06:44:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608187450000|2020-12-17 06:44:10|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|3
1608187460000|2020-12-17 06:44:20|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608187470000|2020-12-17 06:44:30|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|4
1608187480000|2020-12-17 06:44:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608187500000|2020-12-17 06:45:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608187540000|2020-12-17 06:45:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608187560000|2020-12-17 06:46:00|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|3
1608187570000|2020-12-17 06:46:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608187580000|2020-12-17 06:46:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|5
1608187590000|2020-12-17 06:46:30|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|5
1608187600000|2020-12-17 06:46:40|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608187610000|2020-12-17 06:46:50|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608187620000|2020-12-17 06:47:00|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608187630000|2020-12-17 06:47:10|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050.1|1045.1|6
1608187640000|2020-12-17 06:47:20|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.3|1045.3|4
1608187650000|2020-12-17 06:47:30|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608187660000|2020-12-17 06:47:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608187690000|2020-12-17 06:48:10|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608187700000|2020-12-17 06:48:20|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|3
1608187710000|2020-12-17 06:48:30|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|8
1608187720000|2020-12-17 06:48:40|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608187730000|2020-12-17 06:48:50|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608187740000|2020-12-17 06:49:00|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608187750000|2020-12-17 06:49:10|1050.7|1045.7|1050.8|1045.8|1050.9|1045.9|1050.7|1045.7|3
1608187760000|2020-12-17 06:49:20|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608187770000|2020-12-17 06:49:30|1051|1046|1051|1046|1051.1|1046.1|1050.9|1045.9|7
1608187780000|2020-12-17 06:49:40|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608187790000|2020-12-17 06:49:50|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608187800000|2020-12-17 06:50:00|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608187810000|2020-12-17 06:50:10|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608187820000|2020-12-17 06:50:20|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608187830000|2020-12-17 06:50:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051|1046|3
1608187840000|2020-12-17 06:50:40|1051|1046|1051|1046|1051|1046|1051|1046|1
1608187850000|2020-12-17 06:50:50|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.6|1045.6|4
1608187860000|2020-12-17 06:51:00|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|3
1608187870000|2020-12-17 06:51:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1608187880000|2020-12-17 06:51:20|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1608187890000|2020-12-17 06:51:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608187900000|2020-12-17 06:51:40|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608187910000|2020-12-17 06:51:50|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1608187920000|2020-12-17 06:52:00|1050.7|1045.7|1050.4|1045.4|1050.7|1045.7|1050.2|1045.2|6
1608187930000|2020-12-17 06:52:10|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608187940000|2020-12-17 06:52:20|1050.4|1045.4|1050.6|1045.6|1050.7|1045.7|1050.4|1045.4|4
1608187950000|2020-12-17 06:52:30|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|4
1608187960000|2020-12-17 06:52:40|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608187970000|2020-12-17 06:52:50|1050.3|1045.3|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|5
1608187980000|2020-12-17 06:53:00|1050.1|1045.1|1050.2|1045.2|1050.3|1045.3|1050|1045|7
1608187990000|2020-12-17 06:53:10|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|3
1608188000000|2020-12-17 06:53:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608188010000|2020-12-17 06:53:30|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608188020000|2020-12-17 06:53:40|1050.6|1045.6|1050.3|1045.3|1050.6|1045.6|1050.3|1045.3|3
1608188030000|2020-12-17 06:53:50|1050.2|1045.2|1050.5|1045.5|1050.5|1045.5|1050.2|1045.2|8
1608188040000|2020-12-17 06:54:00|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|7
1608188050000|2020-12-17 06:54:10|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|3
1608188060000|2020-12-17 06:54:20|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|5
1608188070000|2020-12-17 06:54:30|1050|1045|1050.2|1045.2|1050.2|1045.2|1050|1045|2
1608188090000|2020-12-17 06:54:50|1050.1|1045.1|1050.6|1045.6|1050.6|1045.6|1050.1|1045.1|9
1608188100000|2020-12-17 06:55:00|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|12
1608188110000|2020-12-17 06:55:10|1050.5|1045.5|1050.2|1045.2|1050.5|1045.5|1050.2|1045.2|2
1608188120000|2020-12-17 06:55:20|1050.3|1045.3|1050.4|1045.4|1050.7|1045.7|1050.3|1045.3|8
1608188130000|2020-12-17 06:55:30|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608188140000|2020-12-17 06:55:40|1050.3|1045.3|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|13
1608188150000|2020-12-17 06:55:50|1050.4|1045.4|1050.7|1045.7|1050.7|1045.7|1050.4|1045.4|17
1608188170000|2020-12-17 06:56:10|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.1|1045.1|15
1608188180000|2020-12-17 06:56:20|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608188190000|2020-12-17 06:56:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608188200000|2020-12-17 06:56:40|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|2
1608188250000|2020-12-17 06:57:30|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|2
1608188260000|2020-12-17 06:57:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1608188270000|2020-12-17 06:57:50|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|5
1608188280000|2020-12-17 06:58:00|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|3
1608188290000|2020-12-17 06:58:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608188310000|2020-12-17 06:58:30|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608188320000|2020-12-17 06:58:40|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|3
1608188340000|2020-12-17 06:59:00|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|2
1608188350000|2020-12-17 06:59:10|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.5|1045.5|3
1608188380000|2020-12-17 06:59:40|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608188390000|2020-12-17 06:59:50|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608188400000|2020-12-17 07:00:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608188410000|2020-12-17 07:00:10|1051|1046|1051|1046|1051|1046|1051|1046|1
1608188460000|2020-12-17 07:01:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|3
1608188520000|2020-12-17 07:02:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608188580000|2020-12-17 07:03:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608188590000|2020-12-17 07:03:10|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1608188600000|2020-12-17 07:03:20|1051.3|1046.3|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|2
1608188610000|2020-12-17 07:03:30|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608188620000|2020-12-17 07:03:40|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608188630000|2020-12-17 07:03:50|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|6
1608188640000|2020-12-17 07:04:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608188650000|2020-12-17 07:04:10|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608188660000|2020-12-17 07:04:20|1051|1046|1051.1|1046.1|1051.3|1046.3|1050.9|1045.9|10
1608188670000|2020-12-17 07:04:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608188680000|2020-12-17 07:04:40|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|2
1608188690000|2020-12-17 07:04:50|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608188700000|2020-12-17 07:05:00|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|3
1608188720000|2020-12-17 07:05:20|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608188730000|2020-12-17 07:05:30|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|7
1608188740000|2020-12-17 07:05:40|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|6
1608188750000|2020-12-17 07:05:50|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608188770000|2020-12-17 07:06:10|1051.6|1046.6|1051.9|1046.9|1052|1047|1051.4|1046.4|8
1608188780000|2020-12-17 07:06:20|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|6
1608188790000|2020-12-17 07:06:30|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|5
1608188800000|2020-12-17 07:06:40|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|3
1608188810000|2020-12-17 07:06:50|1051.8|1046.8|1052|1047|1052|1047|1051.8|1046.8|2
1608188820000|2020-12-17 07:07:00|1051.8|1046.8|1052.2|1047.2|1052.2|1047.2|1051.8|1046.8|4
1608188830000|2020-12-17 07:07:10|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608188840000|2020-12-17 07:07:20|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1608188860000|2020-12-17 07:07:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|4
1608188870000|2020-12-17 07:07:50|1052.3|1047.3|1052.3|1047.3|1052.4|1047.4|1052.2|1047.2|7
1608188880000|2020-12-17 07:08:00|1052.2|1047.2|1052.1|1047.1|1052.3|1047.3|1052.1|1047.1|7
1608188890000|2020-12-17 07:08:10|1052|1047|1052|1047|1052|1047|1052|1047|1
1608188900000|2020-12-17 07:08:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608188910000|2020-12-17 07:08:30|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608188920000|2020-12-17 07:08:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608188930000|2020-12-17 07:08:50|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1608188940000|2020-12-17 07:09:00|1052.1|1047.1|1052.1|1047.1|1052.2|1047.2|1051.9|1046.9|11
1608188950000|2020-12-17 07:09:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608188960000|2020-12-17 07:09:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|4
1608188970000|2020-12-17 07:09:30|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|3
1608188980000|2020-12-17 07:09:40|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|4
1608188990000|2020-12-17 07:09:50|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608189000000|2020-12-17 07:10:00|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608189010000|2020-12-17 07:10:10|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1608189020000|2020-12-17 07:10:20|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608189030000|2020-12-17 07:10:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189040000|2020-12-17 07:10:40|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608189060000|2020-12-17 07:11:00|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608189070000|2020-12-17 07:11:10|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608189080000|2020-12-17 07:11:20|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|5
1608189090000|2020-12-17 07:11:30|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|7
1608189110000|2020-12-17 07:11:50|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608189140000|2020-12-17 07:12:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608189160000|2020-12-17 07:12:40|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608189170000|2020-12-17 07:12:50|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|4
1608189180000|2020-12-17 07:13:00|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|3
1608189190000|2020-12-17 07:13:10|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608189200000|2020-12-17 07:13:20|1052.4|1047.4|1052.3|1047.3|1052.6|1047.6|1052.3|1047.3|5
1608189210000|2020-12-17 07:13:30|1052.4|1047.4|1052.8|1047.8|1052.8|1047.8|1052.4|1047.4|5
1608189220000|2020-12-17 07:13:40|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|6
1608189230000|2020-12-17 07:13:50|1052.9|1047.9|1052.7|1047.7|1053|1048|1052.7|1047.7|6
1608189240000|2020-12-17 07:14:00|1052.6|1047.6|1052.8|1047.8|1052.8|1047.8|1052.6|1047.6|7
1608189250000|2020-12-17 07:14:10|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608189260000|2020-12-17 07:14:20|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608189270000|2020-12-17 07:14:30|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608189280000|2020-12-17 07:14:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608189290000|2020-12-17 07:14:50|1053|1048|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|5
1608189300000|2020-12-17 07:15:00|1052.7|1047.7|1052.8|1047.8|1052.9|1047.9|1052.7|1047.7|6
1608189310000|2020-12-17 07:15:10|1052.9|1047.9|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|7
1608189340000|2020-12-17 07:15:40|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608189350000|2020-12-17 07:15:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189360000|2020-12-17 07:16:00|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608189380000|2020-12-17 07:16:20|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|3
1608189390000|2020-12-17 07:16:30|1052.5|1047.5|1052.8|1047.8|1052.8|1047.8|1052.5|1047.5|3
1608189400000|2020-12-17 07:16:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608189410000|2020-12-17 07:16:50|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608189420000|2020-12-17 07:17:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608189430000|2020-12-17 07:17:10|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608189440000|2020-12-17 07:17:20|1052.8|1047.8|1052.9|1047.9|1053|1048|1052.8|1047.8|4
1608189450000|2020-12-17 07:17:30|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608189460000|2020-12-17 07:17:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608189470000|2020-12-17 07:17:50|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608189480000|2020-12-17 07:18:00|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|2
1608189490000|2020-12-17 07:18:10|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189500000|2020-12-17 07:18:20|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608189510000|2020-12-17 07:18:30|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|4
1608189520000|2020-12-17 07:18:40|1052.4|1047.4|1052.6|1047.6|1052.6|1047.6|1052.3|1047.3|4
1608189530000|2020-12-17 07:18:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608189540000|2020-12-17 07:19:00|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608189560000|2020-12-17 07:19:20|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608189570000|2020-12-17 07:19:30|1052.7|1047.7|1052.4|1047.4|1052.7|1047.7|1052.4|1047.4|3
1608189580000|2020-12-17 07:19:40|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608189590000|2020-12-17 07:19:50|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|4
1608189600000|2020-12-17 07:20:00|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608189610000|2020-12-17 07:20:10|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608189620000|2020-12-17 07:20:20|1053.1|1048.1|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|3
1608189630000|2020-12-17 07:20:30|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|8
1608189640000|2020-12-17 07:20:40|1053.3|1048.3|1053.5|1048.5|1053.5|1048.5|1053.3|1048.3|2
1608189650000|2020-12-17 07:20:50|1053.4|1048.4|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|5
1608189660000|2020-12-17 07:21:00|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|3
1608189680000|2020-12-17 07:21:20|1053.5|1048.5|1053.2|1048.2|1053.7|1048.7|1053.2|1048.2|5
1608189690000|2020-12-17 07:21:30|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|2
1608189700000|2020-12-17 07:21:40|1053.2|1048.2|1053.2|1048.2|1053.4|1048.4|1053.1|1048.1|6
1608189720000|2020-12-17 07:22:00|1053.1|1048.1|1053.4|1048.4|1053.4|1048.4|1053.1|1048.1|3
1608189730000|2020-12-17 07:22:10|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608189740000|2020-12-17 07:22:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608189760000|2020-12-17 07:22:40|1053.2|1048.2|1053|1048|1053.2|1048.2|1052.8|1047.8|10
1608189780000|2020-12-17 07:23:00|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608189800000|2020-12-17 07:23:20|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|2
1608189820000|2020-12-17 07:23:40|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608189830000|2020-12-17 07:23:50|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608189840000|2020-12-17 07:24:00|1053.3|1048.3|1053|1048|1053.3|1048.3|1052.9|1047.9|5
1608189850000|2020-12-17 07:24:10|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|4
1608189880000|2020-12-17 07:24:40|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608189890000|2020-12-17 07:24:50|1052.9|1047.9|1052.8|1047.8|1053|1048|1052.8|1047.8|5
1608189910000|2020-12-17 07:25:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608189920000|2020-12-17 07:25:20|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608189930000|2020-12-17 07:25:30|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608189950000|2020-12-17 07:25:50|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608189980000|2020-12-17 07:26:20|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608190020000|2020-12-17 07:27:00|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608190030000|2020-12-17 07:27:10|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608190040000|2020-12-17 07:27:20|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608190060000|2020-12-17 07:27:40|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|6
1608190070000|2020-12-17 07:27:50|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|3
1608190090000|2020-12-17 07:28:10|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|8
1608190100000|2020-12-17 07:28:20|1052.9|1047.9|1053.2|1048.2|1053.5|1048.5|1052.8|1047.8|8
1608190110000|2020-12-17 07:28:30|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608190120000|2020-12-17 07:28:40|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|3
1608190150000|2020-12-17 07:29:10|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190160000|2020-12-17 07:29:20|1053.1|1048.1|1052.9|1047.9|1053.2|1048.2|1052.9|1047.9|5
1608190170000|2020-12-17 07:29:30|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|2
1608190180000|2020-12-17 07:29:40|1053|1048|1053|1048|1053|1048|1053|1048|1
1608190190000|2020-12-17 07:29:50|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|2
1608190200000|2020-12-17 07:30:00|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608190210000|2020-12-17 07:30:10|1053.3|1048.3|1053|1048|1053.3|1048.3|1053|1048|6
1608190220000|2020-12-17 07:30:20|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608190230000|2020-12-17 07:30:30|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608190240000|2020-12-17 07:30:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190270000|2020-12-17 07:31:10|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608190280000|2020-12-17 07:31:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608190310000|2020-12-17 07:31:50|1052.8|1047.8|1053.1|1048.1|1053.1|1048.1|1052.8|1047.8|3
1608190320000|2020-12-17 07:32:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190340000|2020-12-17 07:32:20|1052.8|1047.8|1052.9|1047.9|1053.2|1048.2|1052.8|1047.8|4
1608190350000|2020-12-17 07:32:30|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608190370000|2020-12-17 07:32:50|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608190380000|2020-12-17 07:33:00|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608190390000|2020-12-17 07:33:10|1053|1048|1053.2|1048.2|1053.2|1048.2|1053|1048|4
1608190400000|2020-12-17 07:33:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608190410000|2020-12-17 07:33:30|1053|1048|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|4
1608190420000|2020-12-17 07:33:40|1052.8|1047.8|1052.9|1047.9|1053|1048|1052.8|1047.8|3
1608190430000|2020-12-17 07:33:50|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|5
1608190440000|2020-12-17 07:34:00|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608190450000|2020-12-17 07:34:10|1053|1048|1052.9|1047.9|1053|1048|1052.9|1047.9|4
1608190460000|2020-12-17 07:34:20|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608190470000|2020-12-17 07:34:30|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190480000|2020-12-17 07:34:40|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608190490000|2020-12-17 07:34:50|1052.7|1047.7|1052.8|1047.8|1052.9|1047.9|1052.7|1047.7|3
1608190500000|2020-12-17 07:35:00|1052.6|1047.6|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|2
1608190510000|2020-12-17 07:35:10|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|3
1608190520000|2020-12-17 07:35:20|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608190530000|2020-12-17 07:35:30|1052.1|1047.1|1052.4|1047.4|1052.4|1047.4|1052.1|1047.1|3
1608190540000|2020-12-17 07:35:40|1052.7|1047.7|1052.3|1047.3|1052.7|1047.7|1052.3|1047.3|2
1608190610000|2020-12-17 07:36:50|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608190620000|2020-12-17 07:37:00|1052.2|1047.2|1052.4|1047.4|1052.4|1047.4|1052.2|1047.2|3
1608190630000|2020-12-17 07:37:10|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608190640000|2020-12-17 07:37:20|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190650000|2020-12-17 07:37:30|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608190660000|2020-12-17 07:37:40|1053|1048|1053|1048|1053|1048|1053|1048|1
1608190670000|2020-12-17 07:37:50|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608190680000|2020-12-17 07:38:00|1053|1048|1053|1048|1053|1048|1053|1048|1
1608190690000|2020-12-17 07:38:10|1053.1|1048.1|1053.5|1048.5|1053.5|1048.5|1053.1|1048.1|3
1608190710000|2020-12-17 07:38:30|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|3
1608190720000|2020-12-17 07:38:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608190730000|2020-12-17 07:38:50|1053.6|1048.6|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|4
1608190740000|2020-12-17 07:39:00|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608190750000|2020-12-17 07:39:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608190770000|2020-12-17 07:39:30|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608190780000|2020-12-17 07:39:40|1053.6|1048.6|1053.2|1048.2|1053.6|1048.6|1053.2|1048.2|9
1608190790000|2020-12-17 07:39:50|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608190800000|2020-12-17 07:40:00|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.1|1048.1|9
1608190810000|2020-12-17 07:40:10|1053.7|1048.7|1054.1|1049.1|1054.1|1049.1|1053.7|1048.7|5
1608190820000|2020-12-17 07:40:20|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608190830000|2020-12-17 07:40:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608190850000|2020-12-17 07:40:50|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608190860000|2020-12-17 07:41:00|1053.9|1048.9|1053.6|1048.6|1053.9|1048.9|1053.6|1048.6|2
1608190880000|2020-12-17 07:41:20|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608190890000|2020-12-17 07:41:30|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608190900000|2020-12-17 07:41:40|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608190910000|2020-12-17 07:41:50|1053.9|1048.9|1053.8|1048.8|1054|1049|1053.8|1048.8|3
1608190920000|2020-12-17 07:42:00|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608190930000|2020-12-17 07:42:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608190950000|2020-12-17 07:42:30|1054.3|1049.3|1054.5|1049.5|1054.6|1049.6|1054.3|1049.3|11
1608190960000|2020-12-17 07:42:40|1054.4|1049.4|1054.2|1049.2|1054.4|1049.4|1053.8|1048.8|8
1608190970000|2020-12-17 07:42:50|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.2|1049.2|3
1608190990000|2020-12-17 07:43:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191000000|2020-12-17 07:43:20|1054.4|1049.4|1054.2|1049.2|1054.5|1049.5|1054.2|1049.2|8
1608191010000|2020-12-17 07:43:30|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608191020000|2020-12-17 07:43:40|1054.6|1049.6|1055.4|1050.4|1055.4|1050.4|1054.4|1049.4|6
1608191030000|2020-12-17 07:43:50|1055.5|1050.5|1055.6|1050.6|1055.8|1050.8|1055.4|1050.4|11
1608191040000|2020-12-17 07:44:00|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|2
1608191060000|2020-12-17 07:44:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608191070000|2020-12-17 07:44:30|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.2|1050.2|2
1608191080000|2020-12-17 07:44:40|1055.1|1050.1|1054.7|1049.7|1055.1|1050.1|1054.7|1049.7|4
1608191090000|2020-12-17 07:44:50|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608191100000|2020-12-17 07:45:00|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608191120000|2020-12-17 07:45:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608191140000|2020-12-17 07:45:40|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1608191160000|2020-12-17 07:46:00|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191180000|2020-12-17 07:46:20|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1608191190000|2020-12-17 07:46:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608191200000|2020-12-17 07:46:40|1054.4|1049.4|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|7
1608191210000|2020-12-17 07:46:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|5
1608191220000|2020-12-17 07:47:00|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191240000|2020-12-17 07:47:20|1054.5|1049.5|1054.1|1049.1|1054.5|1049.5|1054.1|1049.1|4
1608191270000|2020-12-17 07:47:50|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054|1049|3
1608191280000|2020-12-17 07:48:00|1054|1049|1054|1049|1054.1|1049.1|1054|1049|3
1608191290000|2020-12-17 07:48:10|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|2
1608191300000|2020-12-17 07:48:20|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608191310000|2020-12-17 07:48:30|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608191320000|2020-12-17 07:48:40|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|4
1608191330000|2020-12-17 07:48:50|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608191340000|2020-12-17 07:49:00|1053.9|1048.9|1053.7|1048.7|1053.9|1048.9|1053.7|1048.7|3
1608191360000|2020-12-17 07:49:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608191370000|2020-12-17 07:49:30|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|3
1608191380000|2020-12-17 07:49:40|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|3
1608191390000|2020-12-17 07:49:50|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608191400000|2020-12-17 07:50:00|1054.1|1049.1|1053.7|1048.7|1054.2|1049.2|1053.7|1048.7|7
1608191420000|2020-12-17 07:50:20|1053.6|1048.6|1053.3|1048.3|1053.7|1048.7|1053.2|1048.2|7
1608191430000|2020-12-17 07:50:30|1053.2|1048.2|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|3
1608191440000|2020-12-17 07:50:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608191450000|2020-12-17 07:50:50|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608191460000|2020-12-17 07:51:00|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608191470000|2020-12-17 07:51:10|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608191480000|2020-12-17 07:51:20|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608191490000|2020-12-17 07:51:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608191520000|2020-12-17 07:52:00|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|3
1608191530000|2020-12-17 07:52:10|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608191540000|2020-12-17 07:52:20|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608191550000|2020-12-17 07:52:30|1054.7|1049.7|1054.8|1049.8|1054.9|1049.9|1054.7|1049.7|3
1608191560000|2020-12-17 07:52:40|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608191570000|2020-12-17 07:52:50|1054.6|1049.6|1054.3|1049.3|1054.7|1049.7|1054.3|1049.3|5
1608191580000|2020-12-17 07:53:00|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608191590000|2020-12-17 07:53:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191600000|2020-12-17 07:53:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191610000|2020-12-17 07:53:30|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608191650000|2020-12-17 07:54:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191660000|2020-12-17 07:54:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.5|1049.5|3
1608191670000|2020-12-17 07:54:30|1054.5|1049.5|1054.6|1049.6|1054.6|1049.6|1054.5|1049.5|2
1608191680000|2020-12-17 07:54:40|1054.5|1049.5|1054.7|1049.7|1054.7|1049.7|1054.5|1049.5|4
1608191690000|2020-12-17 07:54:50|1054.6|1049.6|1054.8|1049.8|1054.9|1049.9|1054.6|1049.6|4
1608191710000|2020-12-17 07:55:10|1054.9|1049.9|1054.8|1049.8|1055|1050|1054.8|1049.8|5
1608191720000|2020-12-17 07:55:20|1054.7|1049.7|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|5
1608191730000|2020-12-17 07:55:30|1054.6|1049.6|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|3
1608191740000|2020-12-17 07:55:40|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608191750000|2020-12-17 07:55:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191760000|2020-12-17 07:56:00|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|3
1608191770000|2020-12-17 07:56:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191780000|2020-12-17 07:56:20|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608191800000|2020-12-17 07:56:40|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608191810000|2020-12-17 07:56:50|1054.6|1049.6|1054.4|1049.4|1054.6|1049.6|1054.4|1049.4|3
1608191840000|2020-12-17 07:57:20|1054.3|1049.3|1054.2|1049.2|1054.5|1049.5|1054.2|1049.2|5
1608191850000|2020-12-17 07:57:30|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1608191860000|2020-12-17 07:57:40|1054.5|1049.5|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|3
1608191870000|2020-12-17 07:57:50|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1608191880000|2020-12-17 07:58:00|1054.4|1049.4|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|3
1608191890000|2020-12-17 07:58:10|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1608191900000|2020-12-17 07:58:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608191910000|2020-12-17 07:58:30|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191920000|2020-12-17 07:58:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608191930000|2020-12-17 07:58:50|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608191960000|2020-12-17 07:59:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608191970000|2020-12-17 07:59:30|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|2
1608191980000|2020-12-17 07:59:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608191990000|2020-12-17 07:59:50|1054.4|1049.4|1054.7|1049.7|1054.7|1049.7|1054.4|1049.4|4
1608192000000|2020-12-17 08:00:00|1054.9|1049.9|1054.6|1049.6|1054.9|1049.9|1054.5|1049.5|10
1608192010000|2020-12-17 08:00:10|1054.8|1049.8|1055|1050|1055|1050|1054.7|1049.7|6
1608192020000|2020-12-17 08:00:20|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|11
1608192030000|2020-12-17 08:00:30|1055|1050|1055.4|1050.4|1055.4|1050.4|1055|1050|3
1608192050000|2020-12-17 08:00:50|1055.2|1050.2|1055.2|1050.2|1055.5|1050.5|1055|1050|7
1608192060000|2020-12-17 08:01:00|1055|1050|1055|1050|1055|1050|1054.9|1049.9|3
1608192070000|2020-12-17 08:01:10|1054.7|1049.7|1055.4|1050.4|1055.4|1050.4|1054.7|1049.7|8
1608192080000|2020-12-17 08:01:20|1055.5|1050.5|1055.1|1050.1|1055.5|1050.5|1055.1|1050.1|5
1608192090000|2020-12-17 08:01:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608192100000|2020-12-17 08:01:40|1054.9|1049.9|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|2
1608192110000|2020-12-17 08:01:50|1055|1050|1054.8|1049.8|1055|1050|1054.7|1049.7|7
1608192120000|2020-12-17 08:02:00|1054.7|1049.7|1054.7|1049.7|1054.8|1049.8|1054.6|1049.6|4
1608192130000|2020-12-17 08:02:10|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608192140000|2020-12-17 08:02:20|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|3
1608192150000|2020-12-17 08:02:30|1055.1|1050.1|1054.7|1049.7|1055.1|1050.1|1054.7|1049.7|4
1608192160000|2020-12-17 08:02:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608192170000|2020-12-17 08:02:50|1054.6|1049.6|1054.9|1049.9|1054.9|1049.9|1054.6|1049.6|5
1608192180000|2020-12-17 08:03:00|1055|1050|1054.9|1049.9|1055.1|1050.1|1054.8|1049.8|5
1608192190000|2020-12-17 08:03:10|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608192200000|2020-12-17 08:03:20|1054.7|1049.7|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|3
1608192220000|2020-12-17 08:03:40|1054.4|1049.4|1054.8|1049.8|1054.9|1049.9|1054.4|1049.4|5
1608192230000|2020-12-17 08:03:50|1054.7|1049.7|1054.9|1049.9|1055|1050|1054.7|1049.7|3
1608192240000|2020-12-17 08:04:00|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|4
1608192250000|2020-12-17 08:04:10|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608192260000|2020-12-17 08:04:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608192270000|2020-12-17 08:04:30|1055|1050|1055.2|1050.2|1055.2|1050.2|1055|1050|2
1608192280000|2020-12-17 08:04:40|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608192300000|2020-12-17 08:05:00|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608192310000|2020-12-17 08:05:10|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|13
1608192320000|2020-12-17 08:05:20|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|2
1608192330000|2020-12-17 08:05:30|1055.6|1050.6|1055.4|1050.4|1055.6|1050.6|1055.4|1050.4|7
1608192340000|2020-12-17 08:05:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1608192350000|2020-12-17 08:05:50|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.4|1050.4|5
1608192370000|2020-12-17 08:06:10|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1608192380000|2020-12-17 08:06:20|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|4
1608192390000|2020-12-17 08:06:30|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608192400000|2020-12-17 08:06:40|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608192410000|2020-12-17 08:06:50|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608192420000|2020-12-17 08:07:00|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1608192430000|2020-12-17 08:07:10|1055.3|1050.3|1055.6|1050.6|1055.6|1050.6|1055.3|1050.3|5
1608192450000|2020-12-17 08:07:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608192460000|2020-12-17 08:07:40|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|3
1608192470000|2020-12-17 08:07:50|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608192480000|2020-12-17 08:08:00|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|10
1608192490000|2020-12-17 08:08:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608192500000|2020-12-17 08:08:20|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|6
1608192510000|2020-12-17 08:08:30|1055.7|1050.7|1056|1051|1056|1051|1055.6|1050.6|3
1608192520000|2020-12-17 08:08:40|1055.9|1050.9|1055.7|1050.7|1056|1051|1055.6|1050.6|7
1608192530000|2020-12-17 08:08:50|1056|1051|1056|1051|1056|1051|1055.9|1050.9|3
1608192540000|2020-12-17 08:09:00|1056.2|1051.2|1056.4|1051.4|1056.5|1051.5|1056.1|1051.1|10
1608192550000|2020-12-17 08:09:10|1056.5|1051.5|1056.3|1051.3|1056.5|1051.5|1056.3|1051.3|9
1608192560000|2020-12-17 08:09:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608192570000|2020-12-17 08:09:30|1056.5|1051.5|1057.5|1052.5|1057.5|1052.5|1056.5|1051.5|5
1608192580000|2020-12-17 08:09:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608192590000|2020-12-17 08:09:50|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|2
1608192600000|2020-12-17 08:10:00|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|2
1608192610000|2020-12-17 08:10:10|1057.3|1052.3|1056.7|1051.7|1057.4|1052.4|1056.7|1051.7|5
1608192620000|2020-12-17 08:10:20|1056.6|1051.6|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|5
1608192630000|2020-12-17 08:10:30|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|2
1608192640000|2020-12-17 08:10:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608192650000|2020-12-17 08:10:50|1056.9|1051.9|1057.2|1052.2|1057.2|1052.2|1056.9|1051.9|2
1608192660000|2020-12-17 08:11:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608192670000|2020-12-17 08:11:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608192680000|2020-12-17 08:11:20|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608192690000|2020-12-17 08:11:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608192710000|2020-12-17 08:11:50|1056.8|1051.8|1056.4|1051.4|1056.8|1051.8|1056.4|1051.4|4
1608192720000|2020-12-17 08:12:00|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|3
1608192730000|2020-12-17 08:12:10|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608192740000|2020-12-17 08:12:20|1056.3|1051.3|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|3
1608192750000|2020-12-17 08:12:30|1056.4|1051.4|1056.5|1051.5|1056.7|1051.7|1056.4|1051.4|5
1608192760000|2020-12-17 08:12:40|1056.7|1051.7|1056.2|1051.2|1056.7|1051.7|1056.1|1051.1|7
1608192770000|2020-12-17 08:12:50|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|3
1608192780000|2020-12-17 08:13:00|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1608192790000|2020-12-17 08:13:10|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|4
1608192800000|2020-12-17 08:13:20|1056|1051|1056.1|1051.1|1056.3|1051.3|1056|1051|3
1608192810000|2020-12-17 08:13:30|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608192820000|2020-12-17 08:13:40|1056.2|1051.2|1056|1051|1056.2|1051.2|1055.9|1050.9|4
1608192830000|2020-12-17 08:13:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608192850000|2020-12-17 08:14:10|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608192860000|2020-12-17 08:14:20|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608192870000|2020-12-17 08:14:30|1056.1|1051.1|1056|1051|1056.1|1051.1|1055.8|1050.8|7
1608192880000|2020-12-17 08:14:40|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|3
1608192890000|2020-12-17 08:14:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608192900000|2020-12-17 08:15:00|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056|1051|4
1608192910000|2020-12-17 08:15:10|1056.3|1051.3|1055.9|1050.9|1056.3|1051.3|1055.9|1050.9|4
1608192920000|2020-12-17 08:15:20|1056|1051|1056|1051|1056|1051|1056|1051|1
1608192930000|2020-12-17 08:15:30|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|8
1608192940000|2020-12-17 08:15:40|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|3
1608192950000|2020-12-17 08:15:50|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1608192960000|2020-12-17 08:16:00|1055.8|1050.8|1056.3|1051.3|1056.3|1051.3|1055.8|1050.8|4
1608192970000|2020-12-17 08:16:10|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|5
1608192980000|2020-12-17 08:16:20|1056.2|1051.2|1056.5|1051.5|1056.7|1051.7|1056.1|1051.1|14
1608192990000|2020-12-17 08:16:30|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|4
1608193000000|2020-12-17 08:16:40|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|7
1608193010000|2020-12-17 08:16:50|1056.2|1051.2|1056.3|1051.3|1056.4|1051.4|1056.2|1051.2|6
1608193020000|2020-12-17 08:17:00|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|4
1608193030000|2020-12-17 08:17:10|1056.4|1051.4|1056.1|1051.1|1056.4|1051.4|1056.1|1051.1|6
1608193040000|2020-12-17 08:17:20|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|4
1608193050000|2020-12-17 08:17:30|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.8|1050.8|8
1608193060000|2020-12-17 08:17:40|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608193070000|2020-12-17 08:17:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193080000|2020-12-17 08:18:00|1055.5|1050.5|1055.2|1050.2|1055.5|1050.5|1055.2|1050.2|4
1608193090000|2020-12-17 08:18:10|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|7
1608193100000|2020-12-17 08:18:20|1055.4|1050.4|1055.3|1050.3|1055.5|1050.5|1055.3|1050.3|4
1608193110000|2020-12-17 08:18:30|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1608193120000|2020-12-17 08:18:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608193130000|2020-12-17 08:18:50|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608193140000|2020-12-17 08:19:00|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193150000|2020-12-17 08:19:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608193160000|2020-12-17 08:19:20|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608193170000|2020-12-17 08:19:30|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|3
1608193180000|2020-12-17 08:19:40|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1608193190000|2020-12-17 08:19:50|1056|1051|1056|1051|1056|1051|1056|1051|1
1608193210000|2020-12-17 08:20:10|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|5
1608193220000|2020-12-17 08:20:20|1056|1051|1055.7|1050.7|1056|1051|1055.7|1050.7|6
1608193230000|2020-12-17 08:20:30|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608193240000|2020-12-17 08:20:40|1055.5|1050.5|1055.9|1050.9|1055.9|1050.9|1055.5|1050.5|9
1608193250000|2020-12-17 08:20:50|1056|1051|1056.1|1051.1|1056.3|1051.3|1056|1051|5
1608193260000|2020-12-17 08:21:00|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.2|1051.2|7
1608193270000|2020-12-17 08:21:10|1056.4|1051.4|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|2
1608193280000|2020-12-17 08:21:20|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|4
1608193300000|2020-12-17 08:21:40|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|4
1608193310000|2020-12-17 08:21:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|3
1608193320000|2020-12-17 08:22:00|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|5
1608193330000|2020-12-17 08:22:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056|1051|8
1608193340000|2020-12-17 08:22:20|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056|1051|8
1608193350000|2020-12-17 08:22:30|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1608193360000|2020-12-17 08:22:40|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056|1051|6
1608193370000|2020-12-17 08:22:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608193380000|2020-12-17 08:23:00|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608193390000|2020-12-17 08:23:10|1056.2|1051.2|1056.3|1051.3|1056.4|1051.4|1056.2|1051.2|3
1608193400000|2020-12-17 08:23:20|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|3
1608193410000|2020-12-17 08:23:30|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1608193420000|2020-12-17 08:23:40|1056.3|1051.3|1055.5|1050.5|1056.3|1051.3|1055.4|1050.4|9
1608193430000|2020-12-17 08:23:50|1055.4|1050.4|1055.1|1050.1|1055.4|1050.4|1054.9|1049.9|9
1608193440000|2020-12-17 08:24:00|1055.2|1050.2|1055.4|1050.4|1055.5|1050.5|1055.1|1050.1|7
1608193450000|2020-12-17 08:24:10|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|2
1608193460000|2020-12-17 08:24:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055|1050|3
1608193470000|2020-12-17 08:24:30|1055|1050|1055|1050|1055|1050|1055|1050|1
1608193490000|2020-12-17 08:24:50|1055.1|1050.1|1054.8|1049.8|1055.1|1050.1|1054.8|1049.8|4
1608193500000|2020-12-17 08:25:00|1055.1|1050.1|1054.7|1049.7|1055.2|1050.2|1054.7|1049.7|7
1608193510000|2020-12-17 08:25:10|1054.5|1049.5|1054.5|1049.5|1054.6|1049.6|1054.3|1049.3|6
1608193520000|2020-12-17 08:25:20|1054.4|1049.4|1055.3|1050.3|1055.3|1050.3|1054.4|1049.4|10
1608193530000|2020-12-17 08:25:30|1055.2|1050.2|1055.3|1050.3|1055.4|1050.4|1055.2|1050.2|6
1608193540000|2020-12-17 08:25:40|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|8
1608193550000|2020-12-17 08:25:50|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608193560000|2020-12-17 08:26:00|1055.2|1050.2|1055.4|1050.4|1055.4|1050.4|1055.2|1050.2|2
1608193570000|2020-12-17 08:26:10|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608193580000|2020-12-17 08:26:20|1055|1050|1055|1050|1055|1050|1055|1050|1
1608193590000|2020-12-17 08:26:30|1055.1|1050.1|1055.2|1050.2|1055.3|1050.3|1055.1|1050.1|3
1608193600000|2020-12-17 08:26:40|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|3
1608193610000|2020-12-17 08:26:50|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.1|1050.1|3
1608193620000|2020-12-17 08:27:00|1055.4|1050.4|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|2
1608193630000|2020-12-17 08:27:10|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1608193640000|2020-12-17 08:27:20|1055.2|1050.2|1055.4|1050.4|1055.4|1050.4|1055.2|1050.2|2
1608193660000|2020-12-17 08:27:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608193670000|2020-12-17 08:27:50|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608193680000|2020-12-17 08:28:00|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.6|1050.6|3
1608193690000|2020-12-17 08:28:10|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1608193700000|2020-12-17 08:28:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193710000|2020-12-17 08:28:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608193730000|2020-12-17 08:28:50|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|2
1608193740000|2020-12-17 08:29:00|1055.7|1050.7|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|4
1608193750000|2020-12-17 08:29:10|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608193760000|2020-12-17 08:29:20|1055.6|1050.6|1055.7|1050.7|1055.8|1050.8|1055.6|1050.6|6
1608193770000|2020-12-17 08:29:30|1055.6|1050.6|1055.4|1050.4|1055.6|1050.6|1055.4|1050.4|5
1608193780000|2020-12-17 08:29:40|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608193790000|2020-12-17 08:29:50|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608193800000|2020-12-17 08:30:00|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.3|1050.3|8
1608193810000|2020-12-17 08:30:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608193820000|2020-12-17 08:30:20|1055.9|1050.9|1056.2|1051.2|1056.3|1051.3|1055.9|1050.9|3
1608193830000|2020-12-17 08:30:30|1056.3|1051.3|1056.3|1051.3|1056.4|1051.4|1056.2|1051.2|5
1608193840000|2020-12-17 08:30:40|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|4
1608193850000|2020-12-17 08:30:50|1056.2|1051.2|1056.5|1051.5|1056.5|1051.5|1056.2|1051.2|5
1608193860000|2020-12-17 08:31:00|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608193870000|2020-12-17 08:31:10|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608193880000|2020-12-17 08:31:20|1056.9|1051.9|1057.4|1052.4|1057.4|1052.4|1056.9|1051.9|10
1608193890000|2020-12-17 08:31:30|1057.3|1052.3|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|14
1608193900000|2020-12-17 08:31:40|1057|1052|1057.3|1052.3|1057.3|1052.3|1057|1052|8
1608193910000|2020-12-17 08:31:50|1057.2|1052.2|1057.3|1052.3|1057.4|1052.4|1057.2|1052.2|4
1608193920000|2020-12-17 08:32:00|1057.2|1052.2|1056.8|1051.8|1057.3|1052.3|1056.7|1051.7|16
1608193930000|2020-12-17 08:32:10|1056.9|1051.9|1057|1052|1057|1052|1056.7|1051.7|13
1608193940000|2020-12-17 08:32:20|1057.1|1052.1|1057.1|1052.1|1057.2|1052.2|1056.9|1051.9|6
1608193950000|2020-12-17 08:32:30|1057|1052|1057.1|1052.1|1057.2|1052.2|1057|1052|4
1608193960000|2020-12-17 08:32:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608193970000|2020-12-17 08:32:50|1057.1|1052.1|1057.2|1052.2|1057.3|1052.3|1057.1|1052.1|3
1608193980000|2020-12-17 08:33:00|1057.3|1052.3|1057.2|1052.2|1057.4|1052.4|1057.1|1052.1|6
1608193990000|2020-12-17 08:33:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608194000000|2020-12-17 08:33:20|1057.2|1052.2|1057|1052|1057.2|1052.2|1057|1052|2
1608194010000|2020-12-17 08:33:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|3
1608194020000|2020-12-17 08:33:40|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1608194030000|2020-12-17 08:33:50|1057|1052|1057.2|1052.2|1057.3|1052.3|1057|1052|4
1608194040000|2020-12-17 08:34:00|1057|1052|1057|1052|1057.1|1052.1|1057|1052|5
1608194050000|2020-12-17 08:34:10|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|2
1608194060000|2020-12-17 08:34:20|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608194080000|2020-12-17 08:34:40|1057.2|1052.2|1057.3|1052.3|1057.4|1052.4|1057.1|1052.1|7
1608194110000|2020-12-17 08:35:10|1057.4|1052.4|1057.7|1052.7|1057.7|1052.7|1057.4|1052.4|3
1608194120000|2020-12-17 08:35:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608194130000|2020-12-17 08:35:30|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.7|1052.7|5
1608194140000|2020-12-17 08:35:40|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|2
1608194150000|2020-12-17 08:35:50|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608194160000|2020-12-17 08:36:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|4
1608194180000|2020-12-17 08:36:20|1058.1|1053.1|1057.8|1052.8|1058.1|1053.1|1057.8|1052.8|3
1608194190000|2020-12-17 08:36:30|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.9|1052.9|3
1608194240000|2020-12-17 08:37:20|1058|1053|1058|1053|1058.1|1053.1|1057.8|1052.8|10
1608194250000|2020-12-17 08:37:30|1058.1|1053.1|1057.7|1052.7|1058.1|1053.1|1057.6|1052.6|7
1608194260000|2020-12-17 08:37:40|1057.8|1052.8|1057.9|1052.9|1058|1053|1057.8|1052.8|4
1608194290000|2020-12-17 08:38:10|1058|1053|1058|1053|1058|1053|1057.9|1052.9|3
1608194300000|2020-12-17 08:38:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608194330000|2020-12-17 08:38:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608194340000|2020-12-17 08:39:00|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|5
1608194350000|2020-12-17 08:39:10|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1608194360000|2020-12-17 08:39:20|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|4
1608194370000|2020-12-17 08:39:30|1056.9|1051.9|1056.9|1051.9|1057|1052|1056.9|1051.9|5
1608194380000|2020-12-17 08:39:40|1056.8|1051.8|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|9
1608194390000|2020-12-17 08:39:50|1056.9|1051.9|1056.6|1051.6|1056.9|1051.9|1056.6|1051.6|4
1608194400000|2020-12-17 08:40:00|1056.5|1051.5|1056.9|1051.9|1056.9|1051.9|1056.5|1051.5|5
1608194410000|2020-12-17 08:40:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194420000|2020-12-17 08:40:20|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608194430000|2020-12-17 08:40:30|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608194440000|2020-12-17 08:40:40|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608194450000|2020-12-17 08:40:50|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608194460000|2020-12-17 08:41:00|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194510000|2020-12-17 08:41:50|1056.6|1051.6|1056.6|1051.6|1056.8|1051.8|1056.6|1051.6|3
1608194520000|2020-12-17 08:42:00|1056.3|1051.3|1056|1051|1056.3|1051.3|1056|1051|3
1608194530000|2020-12-17 08:42:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|3
1608194540000|2020-12-17 08:42:20|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608194550000|2020-12-17 08:42:30|1055.9|1050.9|1055.7|1050.7|1055.9|1050.9|1055.7|1050.7|6
1608194560000|2020-12-17 08:42:40|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608194570000|2020-12-17 08:42:50|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|3
1608194580000|2020-12-17 08:43:00|1055.7|1050.7|1056|1051|1056|1051|1055.7|1050.7|3
1608194590000|2020-12-17 08:43:10|1056.1|1051.1|1055.6|1050.6|1056.1|1051.1|1055.6|1050.6|4
1608194600000|2020-12-17 08:43:20|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1608194610000|2020-12-17 08:43:30|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|3
1608194630000|2020-12-17 08:43:50|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608194650000|2020-12-17 08:44:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608194660000|2020-12-17 08:44:20|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|4
1608194670000|2020-12-17 08:44:30|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608194680000|2020-12-17 08:44:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608194690000|2020-12-17 08:44:50|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608194700000|2020-12-17 08:45:00|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|3
1608194710000|2020-12-17 08:45:10|1055.7|1050.7|1055.7|1050.7|1055.9|1050.9|1055.7|1050.7|6
1608194720000|2020-12-17 08:45:20|1055.8|1050.8|1056.6|1051.6|1056.6|1051.6|1055.8|1050.8|2
1608194740000|2020-12-17 08:45:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194750000|2020-12-17 08:45:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608194760000|2020-12-17 08:46:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608194770000|2020-12-17 08:46:10|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608194780000|2020-12-17 08:46:20|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608194800000|2020-12-17 08:46:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608194810000|2020-12-17 08:46:50|1057.3|1052.3|1057.6|1052.6|1057.6|1052.6|1057.3|1052.3|3
1608194820000|2020-12-17 08:47:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1608194830000|2020-12-17 08:47:10|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1608194840000|2020-12-17 08:47:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608194850000|2020-12-17 08:47:30|1058.1|1053.1|1058|1053|1058.1|1053.1|1057.9|1052.9|3
1608194860000|2020-12-17 08:47:40|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608194890000|2020-12-17 08:48:10|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608194900000|2020-12-17 08:48:20|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608194970000|2020-12-17 08:49:30|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608194980000|2020-12-17 08:49:40|1058.5|1053.5|1058.4|1053.4|1058.7|1053.7|1058.4|1053.4|4
1608194990000|2020-12-17 08:49:50|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608195000000|2020-12-17 08:50:00|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608195010000|2020-12-17 08:50:10|1059|1054|1058.7|1053.7|1059|1054|1058.7|1053.7|2
1608195020000|2020-12-17 08:50:20|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608195040000|2020-12-17 08:50:40|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|4
1608195060000|2020-12-17 08:51:00|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608195080000|2020-12-17 08:51:20|1058.6|1053.6|1058.3|1053.3|1058.6|1053.6|1058.3|1053.3|5
1608195090000|2020-12-17 08:51:30|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608195100000|2020-12-17 08:51:40|1058.3|1053.3|1058.4|1053.4|1058.5|1053.5|1058.3|1053.3|4
1608195110000|2020-12-17 08:51:50|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|2
1608195120000|2020-12-17 08:52:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608195130000|2020-12-17 08:52:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608195150000|2020-12-17 08:52:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608195170000|2020-12-17 08:52:50|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1608195180000|2020-12-17 08:53:00|1058|1053|1058|1053|1058|1053|1058|1053|1
1608195190000|2020-12-17 08:53:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608195210000|2020-12-17 08:53:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608195220000|2020-12-17 08:53:40|1058.3|1053.3|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|2
1608195240000|2020-12-17 08:54:00|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608195290000|2020-12-17 08:54:50|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608195330000|2020-12-17 08:55:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608195340000|2020-12-17 08:55:40|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1608195350000|2020-12-17 08:55:50|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|4
1608195380000|2020-12-17 08:56:20|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.1|1052.1|5
1608195390000|2020-12-17 08:56:30|1057.2|1052.2|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|3
1608195400000|2020-12-17 08:56:40|1057|1052|1057|1052|1057|1052|1057|1052|1
1608195420000|2020-12-17 08:57:00|1057.1|1052.1|1057.6|1052.6|1057.6|1052.6|1057.1|1052.1|6
1608195430000|2020-12-17 08:57:10|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1608195440000|2020-12-17 08:57:20|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1608195450000|2020-12-17 08:57:30|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1608195470000|2020-12-17 08:57:50|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1608195480000|2020-12-17 08:58:00|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608195490000|2020-12-17 08:58:10|1057|1052|1057|1052|1057|1052|1057|1052|1
1608195500000|2020-12-17 08:58:20|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608195510000|2020-12-17 08:58:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608195520000|2020-12-17 08:58:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608195540000|2020-12-17 08:59:00|1057|1052|1057.2|1052.2|1057.2|1052.2|1057|1052|2
1608195550000|2020-12-17 08:59:10|1057.3|1052.3|1057.1|1052.1|1057.3|1052.3|1057.1|1052.1|2
1608195560000|2020-12-17 08:59:20|1057|1052|1057|1052|1057|1052|1057|1052|1
1608195570000|2020-12-17 08:59:30|1056.9|1051.9|1056.5|1051.5|1056.9|1051.9|1056.5|1051.5|3
1608195580000|2020-12-17 08:59:40|1056.6|1051.6|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|4
1608195590000|2020-12-17 08:59:50|1056.7|1051.7|1056.2|1051.2|1056.7|1051.7|1056.2|1051.2|3
1608195600000|2020-12-17 09:00:00|1056.3|1051.3|1056.8|1051.8|1056.8|1051.8|1056.3|1051.3|10
1608195610000|2020-12-17 09:00:10|1056.7|1051.7|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|6
1608195620000|2020-12-17 09:00:20|1056.8|1051.8|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|6
1608195630000|2020-12-17 09:00:30|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608195640000|2020-12-17 09:00:40|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|6
1608195650000|2020-12-17 09:00:50|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|4
1608195660000|2020-12-17 09:01:00|1056.9|1051.9|1057|1052|1057|1052|1056.8|1051.8|8
1608195670000|2020-12-17 09:01:10|1057.2|1052.2|1057.3|1052.3|1057.4|1052.4|1057.2|1052.2|3
1608195680000|2020-12-17 09:01:20|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608195690000|2020-12-17 09:01:30|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.2|1052.2|5
1608195700000|2020-12-17 09:01:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608195710000|2020-12-17 09:01:50|1057.3|1052.3|1057|1052|1057.3|1052.3|1057|1052|3
1608195730000|2020-12-17 09:02:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608195740000|2020-12-17 09:02:20|1057|1052|1056.6|1051.6|1057|1052|1056.6|1051.6|4
1608195750000|2020-12-17 09:02:30|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|4
1608195780000|2020-12-17 09:03:00|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608195790000|2020-12-17 09:03:10|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1608195810000|2020-12-17 09:03:30|1056|1051|1056|1051|1056|1051|1055.9|1050.9|3
1608195820000|2020-12-17 09:03:40|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608195830000|2020-12-17 09:03:50|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|2
1608195840000|2020-12-17 09:04:00|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|2
1608195850000|2020-12-17 09:04:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608195860000|2020-12-17 09:04:20|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1608195870000|2020-12-17 09:04:30|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056|1051|5
1608195880000|2020-12-17 09:04:40|1055.5|1050.5|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|4
1608195890000|2020-12-17 09:04:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608195900000|2020-12-17 09:05:00|1055.8|1050.8|1055.6|1050.6|1055.8|1050.8|1055.6|1050.6|2
1608195910000|2020-12-17 09:05:10|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|3
1608195920000|2020-12-17 09:05:20|1056.1|1051.1|1056.3|1051.3|1056.4|1051.4|1056.1|1051.1|4
1608195930000|2020-12-17 09:05:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608195950000|2020-12-17 09:05:50|1056.3|1051.3|1056.6|1051.6|1056.6|1051.6|1056.3|1051.3|4
1608195960000|2020-12-17 09:06:00|1056.7|1051.7|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|3
1608195970000|2020-12-17 09:06:10|1056.6|1051.6|1056.2|1051.2|1056.6|1051.6|1056.2|1051.2|4
1608195980000|2020-12-17 09:06:20|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|4
1608195990000|2020-12-17 09:06:30|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1608196000000|2020-12-17 09:06:40|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1608196020000|2020-12-17 09:07:00|1056.5|1051.5|1057.4|1052.4|1057.4|1052.4|1056.5|1051.5|4
1608196030000|2020-12-17 09:07:10|1057.5|1052.5|1057.5|1052.5|1058|1053|1057.4|1052.4|7
1608196040000|2020-12-17 09:07:20|1057.8|1052.8|1057.4|1052.4|1057.8|1052.8|1057.4|1052.4|3
1608196050000|2020-12-17 09:07:30|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608196060000|2020-12-17 09:07:40|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.7|1052.7|3
1608196070000|2020-12-17 09:07:50|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|4
1608196080000|2020-12-17 09:08:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608196090000|2020-12-17 09:08:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608196100000|2020-12-17 09:08:20|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058|1053|3
1608196110000|2020-12-17 09:08:30|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608196120000|2020-12-17 09:08:40|1058.5|1053.5|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|5
1608196130000|2020-12-17 09:08:50|1058.6|1053.6|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|7
1608196140000|2020-12-17 09:09:00|1058.5|1053.5|1058.7|1053.7|1058.9|1053.9|1058.4|1053.4|7
1608196150000|2020-12-17 09:09:10|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1608196160000|2020-12-17 09:09:20|1058.5|1053.5|1058.5|1053.5|1058.7|1053.7|1058.4|1053.4|6
1608196170000|2020-12-17 09:09:30|1058.4|1053.4|1058.7|1053.7|1058.7|1053.7|1058.4|1053.4|3
1608196190000|2020-12-17 09:09:50|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608196220000|2020-12-17 09:10:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608196230000|2020-12-17 09:10:30|1058.3|1053.3|1058.7|1053.7|1058.7|1053.7|1058.3|1053.3|6
1608196240000|2020-12-17 09:10:40|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608196260000|2020-12-17 09:11:00|1058.6|1053.6|1058.6|1053.6|1058.7|1053.7|1058.5|1053.5|5
1608196270000|2020-12-17 09:11:10|1058.5|1053.5|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|3
1608196280000|2020-12-17 09:11:20|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608196290000|2020-12-17 09:11:30|1057.6|1052.6|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|3
1608196300000|2020-12-17 09:11:40|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|6
1608196310000|2020-12-17 09:11:50|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1608196320000|2020-12-17 09:12:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|3
1608196330000|2020-12-17 09:12:10|1058|1053|1057.7|1052.7|1058|1053|1057.7|1052.7|3
1608196340000|2020-12-17 09:12:20|1057.6|1052.6|1058|1053|1058|1053|1057.6|1052.6|6
1608196350000|2020-12-17 09:12:30|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608196360000|2020-12-17 09:12:40|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|2
1608196370000|2020-12-17 09:12:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608196380000|2020-12-17 09:13:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608196390000|2020-12-17 09:13:10|1057.7|1052.7|1057.7|1052.7|1057.8|1052.8|1057.6|1052.6|5
1608196400000|2020-12-17 09:13:20|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|8
1608196410000|2020-12-17 09:13:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|5
1608196420000|2020-12-17 09:13:40|1057.2|1052.2|1056.8|1051.8|1057.2|1052.2|1056.8|1051.8|3
1608196440000|2020-12-17 09:14:00|1057|1052|1056.8|1051.8|1057.2|1052.2|1056.7|1051.7|6
1608196460000|2020-12-17 09:14:20|1056.9|1051.9|1056.7|1051.7|1056.9|1051.9|1056.5|1051.5|7
1608196470000|2020-12-17 09:14:30|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|4
1608196490000|2020-12-17 09:14:50|1056.6|1051.6|1056.3|1051.3|1056.6|1051.6|1056.3|1051.3|3
1608196500000|2020-12-17 09:15:00|1056.2|1051.2|1056.3|1051.3|1056.4|1051.4|1056.1|1051.1|12
1608196510000|2020-12-17 09:15:10|1056.4|1051.4|1055.9|1050.9|1056.4|1051.4|1055.9|1050.9|3
1608196520000|2020-12-17 09:15:20|1056|1051|1056|1051|1056|1051|1056|1051|1
1608196530000|2020-12-17 09:15:30|1055.8|1050.8|1055.8|1050.8|1055.9|1050.9|1055.6|1050.6|8
1608196550000|2020-12-17 09:15:50|1055.7|1050.7|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|7
1608196560000|2020-12-17 09:16:00|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1608196570000|2020-12-17 09:16:10|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608196580000|2020-12-17 09:16:20|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1608196590000|2020-12-17 09:16:30|1055.4|1050.4|1055.1|1050.1|1055.4|1050.4|1055.1|1050.1|2
1608196600000|2020-12-17 09:16:40|1055|1050|1054.8|1049.8|1055|1050|1054.8|1049.8|3
1608196610000|2020-12-17 09:16:50|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|4
1608196620000|2020-12-17 09:17:00|1054.7|1049.7|1054.9|1049.9|1054.9|1049.9|1054.7|1049.7|3
1608196630000|2020-12-17 09:17:10|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608196640000|2020-12-17 09:17:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|5
1608196650000|2020-12-17 09:17:30|1055|1050|1055|1050|1055|1050|1055|1050|1
1608196660000|2020-12-17 09:17:40|1054.9|1049.9|1054.9|1049.9|1055|1050|1054.8|1049.8|4
1608196670000|2020-12-17 09:17:50|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608196680000|2020-12-17 09:18:00|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|2
1608196700000|2020-12-17 09:18:20|1055.1|1050.1|1054.9|1049.9|1055.1|1050.1|1054.9|1049.9|2
1608196710000|2020-12-17 09:18:30|1054.8|1049.8|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|3
1608196720000|2020-12-17 09:18:40|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|4
1608196730000|2020-12-17 09:18:50|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|3
1608196740000|2020-12-17 09:19:00|1055|1050|1055|1050|1055.1|1050.1|1054.9|1049.9|5
1608196750000|2020-12-17 09:19:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054|1049|6
1608196760000|2020-12-17 09:19:20|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1608196770000|2020-12-17 09:19:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608196790000|2020-12-17 09:19:50|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|5
1608196800000|2020-12-17 09:20:00|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608196820000|2020-12-17 09:20:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608196830000|2020-12-17 09:20:30|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608196840000|2020-12-17 09:20:40|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608196860000|2020-12-17 09:21:00|1054.7|1049.7|1054.4|1049.4|1054.8|1049.8|1054.4|1049.4|6
1608196870000|2020-12-17 09:21:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608196880000|2020-12-17 09:21:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608196890000|2020-12-17 09:21:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608196910000|2020-12-17 09:21:50|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608196920000|2020-12-17 09:22:00|1054.2|1049.2|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|3
1608196930000|2020-12-17 09:22:10|1054|1049|1053.7|1048.7|1054|1049|1053.7|1048.7|2
1608196940000|2020-12-17 09:22:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608196950000|2020-12-17 09:22:30|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|2
1608196960000|2020-12-17 09:22:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608196980000|2020-12-17 09:23:00|1054.5|1049.5|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|4
1608196990000|2020-12-17 09:23:10|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1608197000000|2020-12-17 09:23:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|3
1608197010000|2020-12-17 09:23:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608197020000|2020-12-17 09:23:40|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197030000|2020-12-17 09:23:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608197040000|2020-12-17 09:24:00|1054.4|1049.4|1054.7|1049.7|1054.7|1049.7|1054.4|1049.4|4
1608197050000|2020-12-17 09:24:10|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197060000|2020-12-17 09:24:20|1054.5|1049.5|1054.7|1049.7|1054.8|1049.8|1054.5|1049.5|4
1608197080000|2020-12-17 09:24:40|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197090000|2020-12-17 09:24:50|1054.5|1049.5|1054.4|1049.4|1054.6|1049.6|1054.2|1049.2|10
1608197100000|2020-12-17 09:25:00|1054.5|1049.5|1054.5|1049.5|1054.6|1049.6|1054.5|1049.5|3
1608197110000|2020-12-17 09:25:10|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608197120000|2020-12-17 09:25:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608197150000|2020-12-17 09:25:50|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608197160000|2020-12-17 09:26:00|1055|1050|1055.2|1050.2|1055.2|1050.2|1055|1050|2
1608197170000|2020-12-17 09:26:10|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1608197180000|2020-12-17 09:26:20|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608197190000|2020-12-17 09:26:30|1055.1|1050.1|1054.7|1049.7|1055.2|1050.2|1054.7|1049.7|19
1608197200000|2020-12-17 09:26:40|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608197240000|2020-12-17 09:27:20|1054.7|1049.7|1054.6|1049.6|1054.8|1049.8|1054.6|1049.6|3
1608197250000|2020-12-17 09:27:30|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|3
1608197260000|2020-12-17 09:27:40|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1608197270000|2020-12-17 09:27:50|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|3
1608197280000|2020-12-17 09:28:00|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608197290000|2020-12-17 09:28:10|1054.6|1049.6|1053.7|1048.7|1054.6|1049.6|1053.7|1048.7|2
1608197310000|2020-12-17 09:28:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197320000|2020-12-17 09:28:40|1054|1049|1053.7|1048.7|1054.1|1049.1|1053.7|1048.7|3
1608197330000|2020-12-17 09:28:50|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197340000|2020-12-17 09:29:00|1054|1049|1054|1049|1054|1049|1054|1049|1
1608197360000|2020-12-17 09:29:20|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197370000|2020-12-17 09:29:30|1053.8|1048.8|1054|1049|1054|1049|1053.7|1048.7|3
1608197380000|2020-12-17 09:29:40|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1608197390000|2020-12-17 09:29:50|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1608197400000|2020-12-17 09:30:00|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|2
1608197420000|2020-12-17 09:30:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608197430000|2020-12-17 09:30:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608197440000|2020-12-17 09:30:40|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608197460000|2020-12-17 09:31:00|1054.9|1049.9|1054.3|1049.3|1054.9|1049.9|1054.3|1049.3|3
1608197470000|2020-12-17 09:31:10|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608197480000|2020-12-17 09:31:20|1053.5|1048.5|1053.7|1048.7|1053.7|1048.7|1053.5|1048.5|2
1608197490000|2020-12-17 09:31:30|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1608197510000|2020-12-17 09:31:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608197520000|2020-12-17 09:32:00|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197540000|2020-12-17 09:32:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608197550000|2020-12-17 09:32:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608197560000|2020-12-17 09:32:40|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.3|1049.3|3
1608197580000|2020-12-17 09:33:00|1054.4|1049.4|1054.2|1049.2|1054.5|1049.5|1054.2|1049.2|4
1608197590000|2020-12-17 09:33:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608197620000|2020-12-17 09:33:40|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608197640000|2020-12-17 09:34:00|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|2
1608197650000|2020-12-17 09:34:10|1053.5|1048.5|1053.7|1048.7|1053.8|1048.8|1053.5|1048.5|4
1608197660000|2020-12-17 09:34:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197680000|2020-12-17 09:34:40|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|2
1608197700000|2020-12-17 09:35:00|1053.7|1048.7|1054.2|1049.2|1054.2|1049.2|1053.7|1048.7|4
1608197710000|2020-12-17 09:35:10|1054.1|1049.1|1053.7|1048.7|1054.1|1049.1|1053.7|1048.7|5
1608197720000|2020-12-17 09:35:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197730000|2020-12-17 09:35:30|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608197740000|2020-12-17 09:35:40|1053.5|1048.5|1053|1048|1053.5|1048.5|1052.8|1047.8|5
1608197750000|2020-12-17 09:35:50|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608197760000|2020-12-17 09:36:00|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|2
1608197770000|2020-12-17 09:36:10|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608197780000|2020-12-17 09:36:20|1053.1|1048.1|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|2
1608197790000|2020-12-17 09:36:30|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608197800000|2020-12-17 09:36:40|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608197810000|2020-12-17 09:36:50|1052.7|1047.7|1053.3|1048.3|1053.3|1048.3|1052.7|1047.7|2
1608197820000|2020-12-17 09:37:00|1053|1048|1053|1048|1053|1048|1053|1048|1
1608197830000|2020-12-17 09:37:10|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608197840000|2020-12-17 09:37:20|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|2
1608197880000|2020-12-17 09:38:00|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608197900000|2020-12-17 09:38:20|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608197910000|2020-12-17 09:38:30|1053.4|1048.4|1053.1|1048.1|1053.4|1048.4|1053.1|1048.1|3
1608197920000|2020-12-17 09:38:40|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608197930000|2020-12-17 09:38:50|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608197940000|2020-12-17 09:39:00|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608197970000|2020-12-17 09:39:30|1054|1049|1054|1049|1054|1049|1054|1049|1
1608197980000|2020-12-17 09:39:40|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|2
1608198010000|2020-12-17 09:40:10|1053.5|1048.5|1053.3|1048.3|1053.5|1048.5|1053.3|1048.3|2
1608198020000|2020-12-17 09:40:20|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|2
1608198040000|2020-12-17 09:40:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608198050000|2020-12-17 09:40:50|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608198060000|2020-12-17 09:41:00|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608198070000|2020-12-17 09:41:10|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608198080000|2020-12-17 09:41:20|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608198090000|2020-12-17 09:41:30|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|3
1608198100000|2020-12-17 09:41:40|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608198110000|2020-12-17 09:41:50|1053.6|1048.6|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|5
1608198130000|2020-12-17 09:42:10|1053.7|1048.7|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|2
1608198140000|2020-12-17 09:42:20|1053.7|1048.7|1054.1|1049.1|1054.3|1049.3|1053.6|1048.6|9
1608198150000|2020-12-17 09:42:30|1053.9|1048.9|1053.9|1048.9|1054|1049|1053.7|1048.7|4
1608198180000|2020-12-17 09:43:00|1053.7|1048.7|1053.2|1048.2|1053.7|1048.7|1053.2|1048.2|4
1608198190000|2020-12-17 09:43:10|1053|1048|1053|1048|1053|1048|1053|1048|1
1608198210000|2020-12-17 09:43:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608198220000|2020-12-17 09:43:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608198240000|2020-12-17 09:44:00|1052.8|1047.8|1053|1048|1053|1048|1052.8|1047.8|3
1608198270000|2020-12-17 09:44:30|1052.9|1047.9|1052.4|1047.4|1052.9|1047.9|1052.4|1047.4|6
1608198280000|2020-12-17 09:44:40|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608198290000|2020-12-17 09:44:50|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608198300000|2020-12-17 09:45:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608198330000|2020-12-17 09:45:30|1053.6|1048.6|1053.9|1048.9|1053.9|1048.9|1053.5|1048.5|4
1608198340000|2020-12-17 09:45:40|1054|1049|1054.2|1049.2|1054.3|1049.3|1054|1049|5
1608198350000|2020-12-17 09:45:50|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1608198360000|2020-12-17 09:46:00|1054.1|1049.1|1055.1|1050.1|1055.2|1050.2|1053.7|1048.7|11
1608198370000|2020-12-17 09:46:10|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1608198400000|2020-12-17 09:46:40|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|6
1608198410000|2020-12-17 09:46:50|1055|1050|1055.2|1050.2|1055.3|1050.3|1054.9|1049.9|5
1608198420000|2020-12-17 09:47:00|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|3
1608198430000|2020-12-17 09:47:10|1054.9|1049.9|1054.7|1049.7|1055|1050|1054.7|1049.7|5
1608198440000|2020-12-17 09:47:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608198450000|2020-12-17 09:47:30|1055.1|1050.1|1055.2|1050.2|1055.2|1050.2|1055.1|1050.1|2
1608198460000|2020-12-17 09:47:40|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608198480000|2020-12-17 09:48:00|1055.2|1050.2|1055.4|1050.4|1055.5|1050.5|1055.2|1050.2|4
1608198490000|2020-12-17 09:48:10|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1608198500000|2020-12-17 09:48:20|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|2
1608198510000|2020-12-17 09:48:30|1055.7|1050.7|1055.9|1050.9|1056|1051|1055.7|1050.7|6
1608198520000|2020-12-17 09:48:40|1056|1051|1056.3|1051.3|1056.4|1051.4|1055.9|1050.9|8
1608198530000|2020-12-17 09:48:50|1056.4|1051.4|1056|1051|1056.4|1051.4|1056|1051|5
1608198550000|2020-12-17 09:49:10|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|4
1608198560000|2020-12-17 09:49:20|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608198570000|2020-12-17 09:49:30|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608198580000|2020-12-17 09:49:40|1056|1051|1056|1051|1056|1051|1055.9|1050.9|3
1608198590000|2020-12-17 09:49:50|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|3
1608198600000|2020-12-17 09:50:00|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608198610000|2020-12-17 09:50:10|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608198620000|2020-12-17 09:50:20|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|2
1608198630000|2020-12-17 09:50:30|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608198640000|2020-12-17 09:50:40|1055.5|1050.5|1055.6|1050.6|1055.8|1050.8|1055.5|1050.5|8
1608198660000|2020-12-17 09:51:00|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|2
1608198690000|2020-12-17 09:51:30|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|3
1608198700000|2020-12-17 09:51:40|1056.4|1051.4|1056.1|1051.1|1056.4|1051.4|1056.1|1051.1|3
1608198710000|2020-12-17 09:51:50|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1608198720000|2020-12-17 09:52:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1608198740000|2020-12-17 09:52:20|1055.9|1050.9|1055.2|1050.2|1055.9|1050.9|1055.2|1050.2|2
1608198750000|2020-12-17 09:52:30|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|2
1608198760000|2020-12-17 09:52:40|1055.4|1050.4|1055.6|1050.6|1055.6|1050.6|1055.4|1050.4|3
1608198770000|2020-12-17 09:52:50|1055.7|1050.7|1055.2|1050.2|1055.7|1050.7|1055.2|1050.2|5
1608198800000|2020-12-17 09:53:20|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|4
1608198820000|2020-12-17 09:53:40|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|2
1608198830000|2020-12-17 09:53:50|1055.7|1050.7|1055.6|1050.6|1055.8|1050.8|1055.6|1050.6|4
1608198860000|2020-12-17 09:54:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608198870000|2020-12-17 09:54:30|1056.2|1051.2|1056|1051|1056.2|1051.2|1056|1051|2
1608198880000|2020-12-17 09:54:40|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608198900000|2020-12-17 09:55:00|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.3|1051.3|4
1608198920000|2020-12-17 09:55:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608198930000|2020-12-17 09:55:30|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608198950000|2020-12-17 09:55:50|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608198960000|2020-12-17 09:56:00|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608198970000|2020-12-17 09:56:10|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608198980000|2020-12-17 09:56:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608198990000|2020-12-17 09:56:30|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.5|1051.5|4
1608199000000|2020-12-17 09:56:40|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608199010000|2020-12-17 09:56:50|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|4
1608199020000|2020-12-17 09:57:00|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.6|1051.6|2
1608199070000|2020-12-17 09:57:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608199100000|2020-12-17 09:58:20|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|2
1608199120000|2020-12-17 09:58:40|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199130000|2020-12-17 09:58:50|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|2
1608199150000|2020-12-17 09:59:10|1057.7|1052.7|1057.4|1052.4|1057.7|1052.7|1057.3|1052.3|3
1608199170000|2020-12-17 09:59:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057|1052|4
1608199180000|2020-12-17 09:59:40|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|6
1608199190000|2020-12-17 09:59:50|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.4|1052.4|5
1608199200000|2020-12-17 10:00:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608199210000|2020-12-17 10:00:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608199220000|2020-12-17 10:00:20|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|6
1608199230000|2020-12-17 10:00:30|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608199250000|2020-12-17 10:00:50|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608199260000|2020-12-17 10:01:00|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|2
1608199270000|2020-12-17 10:01:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199290000|2020-12-17 10:01:30|1057.3|1052.3|1057.1|1052.1|1057.3|1052.3|1057.1|1052.1|2
1608199310000|2020-12-17 10:01:50|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1608199320000|2020-12-17 10:02:00|1057|1052|1057.2|1052.2|1057.2|1052.2|1057|1052|2
1608199330000|2020-12-17 10:02:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199360000|2020-12-17 10:02:40|1057.5|1052.5|1057.6|1052.6|1057.6|1052.6|1057.4|1052.4|4
1608199380000|2020-12-17 10:03:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1608199390000|2020-12-17 10:03:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608199400000|2020-12-17 10:03:20|1057.4|1052.4|1057.3|1052.3|1057.6|1052.6|1057.3|1052.3|5
1608199410000|2020-12-17 10:03:30|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608199420000|2020-12-17 10:03:40|1057.5|1052.5|1057.4|1052.4|1057.6|1052.6|1057.4|1052.4|6
1608199430000|2020-12-17 10:03:50|1057.5|1052.5|1057.6|1052.6|1057.6|1052.6|1057.5|1052.5|2
1608199440000|2020-12-17 10:04:00|1057.5|1052.5|1057.5|1052.5|1057.6|1052.6|1057.4|1052.4|8
1608199450000|2020-12-17 10:04:10|1057.4|1052.4|1057.5|1052.5|1057.5|1052.5|1057.3|1052.3|6
1608199460000|2020-12-17 10:04:20|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608199470000|2020-12-17 10:04:30|1057.4|1052.4|1057.5|1052.5|1057.6|1052.6|1057.4|1052.4|4
1608199480000|2020-12-17 10:04:40|1057.7|1052.7|1057.9|1052.9|1057.9|1052.9|1057.7|1052.7|3
1608199490000|2020-12-17 10:04:50|1057.8|1052.8|1058|1053|1058.1|1053.1|1057.8|1052.8|6
1608199500000|2020-12-17 10:05:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608199510000|2020-12-17 10:05:10|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608199560000|2020-12-17 10:06:00|1057.6|1052.6|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|4
1608199580000|2020-12-17 10:06:20|1057.4|1052.4|1057.7|1052.7|1057.7|1052.7|1057.4|1052.4|3
1608199590000|2020-12-17 10:06:30|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608199600000|2020-12-17 10:06:40|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1608199610000|2020-12-17 10:06:50|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1608199630000|2020-12-17 10:07:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608199640000|2020-12-17 10:07:20|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608199650000|2020-12-17 10:07:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608199660000|2020-12-17 10:07:40|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608199680000|2020-12-17 10:08:00|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|3
1608199690000|2020-12-17 10:08:10|1057.3|1052.3|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|3
1608199700000|2020-12-17 10:08:20|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608199710000|2020-12-17 10:08:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|5
1608199720000|2020-12-17 10:08:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608199760000|2020-12-17 10:09:20|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608199770000|2020-12-17 10:09:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|2
1608199810000|2020-12-17 10:10:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608199820000|2020-12-17 10:10:20|1057.2|1052.2|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|2
1608199830000|2020-12-17 10:10:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|2
1608199840000|2020-12-17 10:10:40|1057.3|1052.3|1057.6|1052.6|1057.7|1052.7|1057.3|1052.3|9
1608199850000|2020-12-17 10:10:50|1057.7|1052.7|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|4
1608199870000|2020-12-17 10:11:10|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1608199880000|2020-12-17 10:11:20|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1608199890000|2020-12-17 10:11:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|6
1608199910000|2020-12-17 10:11:50|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1608199920000|2020-12-17 10:12:00|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|8
1608199930000|2020-12-17 10:12:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.3|1052.3|4
1608199940000|2020-12-17 10:12:20|1057.4|1052.4|1057.5|1052.5|1057.5|1052.5|1057.4|1052.4|2
1608199950000|2020-12-17 10:12:30|1057.4|1052.4|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|6
1608199960000|2020-12-17 10:12:40|1057.1|1052.1|1056.8|1051.8|1057.1|1052.1|1056.6|1051.6|13
1608199970000|2020-12-17 10:12:50|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|5
1608199980000|2020-12-17 10:13:00|1056.8|1051.8|1056.6|1051.6|1056.9|1051.9|1056.5|1051.5|16
1608199990000|2020-12-17 10:13:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200000000|2020-12-17 10:13:20|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|4
1608200010000|2020-12-17 10:13:30|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608200020000|2020-12-17 10:13:40|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608200040000|2020-12-17 10:14:00|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|2
1608200050000|2020-12-17 10:14:10|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608200060000|2020-12-17 10:14:20|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1608200070000|2020-12-17 10:14:30|1056.2|1051.2|1056.1|1051.1|1056.3|1051.3|1056.1|1051.1|12
1608200080000|2020-12-17 10:14:40|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|4
1608200090000|2020-12-17 10:14:50|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1608200100000|2020-12-17 10:15:00|1056.3|1051.3|1056.4|1051.4|1056.5|1051.5|1056.3|1051.3|3
1608200110000|2020-12-17 10:15:10|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|3
1608200130000|2020-12-17 10:15:30|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608200150000|2020-12-17 10:15:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608200160000|2020-12-17 10:16:00|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608200170000|2020-12-17 10:16:10|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|3
1608200180000|2020-12-17 10:16:20|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608200190000|2020-12-17 10:16:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|3
1608200200000|2020-12-17 10:16:40|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|4
1608200210000|2020-12-17 10:16:50|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|4
1608200220000|2020-12-17 10:17:00|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608200230000|2020-12-17 10:17:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608200240000|2020-12-17 10:17:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608200250000|2020-12-17 10:17:30|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1608200260000|2020-12-17 10:17:40|1056.2|1051.2|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|3
1608200270000|2020-12-17 10:17:50|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056|1051|3
1608200280000|2020-12-17 10:18:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1608200290000|2020-12-17 10:18:10|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|4
1608200300000|2020-12-17 10:18:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|6
1608200310000|2020-12-17 10:18:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|7
1608200320000|2020-12-17 10:18:40|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|3
1608200330000|2020-12-17 10:18:50|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1608200350000|2020-12-17 10:19:10|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608200360000|2020-12-17 10:19:20|1056.8|1051.8|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|3
1608200370000|2020-12-17 10:19:30|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.6|1051.6|2
1608200410000|2020-12-17 10:20:10|1056.2|1051.2|1056.5|1051.5|1056.5|1051.5|1056.2|1051.2|3
1608200420000|2020-12-17 10:20:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|3
1608200430000|2020-12-17 10:20:30|1056.7|1051.7|1056.9|1051.9|1057.3|1052.3|1056.6|1051.6|13
1608200440000|2020-12-17 10:20:40|1057|1052|1056.7|1051.7|1057|1052|1056.7|1051.7|2
1608200460000|2020-12-17 10:21:00|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200480000|2020-12-17 10:21:20|1056.8|1051.8|1057.1|1052.1|1057.1|1052.1|1056.8|1051.8|3
1608200490000|2020-12-17 10:21:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200500000|2020-12-17 10:21:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608200530000|2020-12-17 10:22:10|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200600000|2020-12-17 10:23:20|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1608200610000|2020-12-17 10:23:30|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608200620000|2020-12-17 10:23:40|1057.5|1052.5|1056.7|1051.7|1057.5|1052.5|1056.7|1051.7|3
1608200630000|2020-12-17 10:23:50|1056.8|1051.8|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|2
1608200640000|2020-12-17 10:24:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200680000|2020-12-17 10:24:40|1056.8|1051.8|1057|1052|1057|1052|1056.8|1051.8|2
1608200690000|2020-12-17 10:24:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200700000|2020-12-17 10:25:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608200710000|2020-12-17 10:25:10|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200720000|2020-12-17 10:25:20|1057.1|1052.1|1057.3|1052.3|1057.4|1052.4|1057|1052|6
1608200730000|2020-12-17 10:25:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608200740000|2020-12-17 10:25:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608200750000|2020-12-17 10:25:50|1057.1|1052.1|1057|1052|1057.2|1052.2|1056.9|1051.9|4
1608200760000|2020-12-17 10:26:00|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200770000|2020-12-17 10:26:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200780000|2020-12-17 10:26:20|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608200790000|2020-12-17 10:26:30|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200830000|2020-12-17 10:27:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200840000|2020-12-17 10:27:20|1057|1052|1056.9|1051.9|1057|1052|1056.8|1051.8|3
1608200850000|2020-12-17 10:27:30|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200860000|2020-12-17 10:27:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200870000|2020-12-17 10:27:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608200910000|2020-12-17 10:28:30|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200920000|2020-12-17 10:28:40|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1608200940000|2020-12-17 10:29:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608200950000|2020-12-17 10:29:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608200960000|2020-12-17 10:29:20|1056.7|1051.7|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|2
1608200970000|2020-12-17 10:29:30|1056.1|1051.1|1056.3|1051.3|1056.3|1051.3|1056.1|1051.1|2
1608200990000|2020-12-17 10:29:50|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1608201000000|2020-12-17 10:30:00|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1608201010000|2020-12-17 10:30:10|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|4
1608201020000|2020-12-17 10:30:20|1056.1|1051.1|1055.7|1050.7|1056.1|1051.1|1055.7|1050.7|4
1608201030000|2020-12-17 10:30:30|1055.8|1050.8|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|5
1608201040000|2020-12-17 10:30:40|1055.7|1050.7|1055.9|1050.9|1056|1051|1055.5|1050.5|9
1608201050000|2020-12-17 10:30:50|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608201070000|2020-12-17 10:31:10|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|6
1608201080000|2020-12-17 10:31:20|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|3
1608201090000|2020-12-17 10:31:30|1055.8|1050.8|1055.5|1050.5|1055.8|1050.8|1055.5|1050.5|3
1608201100000|2020-12-17 10:31:40|1055.7|1050.7|1055.8|1050.8|1055.9|1050.9|1055.5|1050.5|9
1608201120000|2020-12-17 10:32:00|1055.9|1050.9|1056.1|1051.1|1056.3|1051.3|1055.9|1050.9|6
1608201130000|2020-12-17 10:32:10|1055.8|1050.8|1055.4|1050.4|1055.8|1050.8|1055.2|1050.2|6
1608201140000|2020-12-17 10:32:20|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|7
1608201150000|2020-12-17 10:32:30|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608201160000|2020-12-17 10:32:40|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608201170000|2020-12-17 10:32:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608201180000|2020-12-17 10:33:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608201190000|2020-12-17 10:33:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608201200000|2020-12-17 10:33:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608201220000|2020-12-17 10:33:40|1055.5|1050.5|1054.8|1049.8|1055.5|1050.5|1054.8|1049.8|4
1608201230000|2020-12-17 10:33:50|1054.6|1049.6|1054.4|1049.4|1054.7|1049.7|1054.4|1049.4|5
1608201240000|2020-12-17 10:34:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608201250000|2020-12-17 10:34:10|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608201260000|2020-12-17 10:34:20|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608201270000|2020-12-17 10:34:30|1054.4|1049.4|1054.2|1049.2|1054.4|1049.4|1054.2|1049.2|6
1608201280000|2020-12-17 10:34:40|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|7
1608201290000|2020-12-17 10:34:50|1054.2|1049.2|1054.3|1049.3|1054.4|1049.4|1054.2|1049.2|4
1608201300000|2020-12-17 10:35:00|1054.2|1049.2|1054.2|1049.2|1054.3|1049.3|1054.1|1049.1|11
1608201310000|2020-12-17 10:35:10|1054.1|1049.1|1054.5|1049.5|1054.5|1049.5|1054.1|1049.1|7
1608201320000|2020-12-17 10:35:20|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608201340000|2020-12-17 10:35:40|1054.5|1049.5|1054.7|1049.7|1054.7|1049.7|1054.5|1049.5|5
1608201350000|2020-12-17 10:35:50|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.6|1049.6|4
1608201360000|2020-12-17 10:36:00|1054.6|1049.6|1054.6|1049.6|1054.7|1049.7|1054.5|1049.5|8
1608201390000|2020-12-17 10:36:30|1054.8|1049.8|1054.9|1049.9|1055|1050|1054.8|1049.8|4
1608201410000|2020-12-17 10:36:50|1055|1050|1054.9|1049.9|1055|1050|1054.8|1049.8|4
1608201420000|2020-12-17 10:37:00|1054.8|1049.8|1054.6|1049.6|1054.8|1049.8|1054.5|1049.5|4
1608201430000|2020-12-17 10:37:10|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608201440000|2020-12-17 10:37:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608201450000|2020-12-17 10:37:30|1054.6|1049.6|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|3
1608201460000|2020-12-17 10:37:40|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1608201470000|2020-12-17 10:37:50|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608201490000|2020-12-17 10:38:10|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1608201500000|2020-12-17 10:38:20|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.7|1049.7|4
1608201510000|2020-12-17 10:38:30|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|3
1608201520000|2020-12-17 10:38:40|1054.9|1049.9|1054.7|1049.7|1054.9|1049.9|1054.7|1049.7|3
1608201530000|2020-12-17 10:38:50|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1608201540000|2020-12-17 10:39:00|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1608201570000|2020-12-17 10:39:30|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1608201580000|2020-12-17 10:39:40|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|4
1608201600000|2020-12-17 10:40:00|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1608201620000|2020-12-17 10:40:20|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1608201630000|2020-12-17 10:40:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608201640000|2020-12-17 10:40:40|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608201650000|2020-12-17 10:40:50|1054.9|1049.9|1054.9|1049.9|1055|1050|1054.8|1049.8|7
1608201660000|2020-12-17 10:41:00|1055|1050|1055.5|1050.5|1055.6|1050.6|1054.9|1049.9|9
1608201670000|2020-12-17 10:41:10|1055.4|1050.4|1055.2|1050.2|1055.4|1050.4|1055.1|1050.1|4
1608201690000|2020-12-17 10:41:30|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|2
1608201700000|2020-12-17 10:41:40|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608201730000|2020-12-17 10:42:10|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.4|1050.4|6
1608201740000|2020-12-17 10:42:20|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.6|1050.6|3
1608201750000|2020-12-17 10:42:30|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1608201760000|2020-12-17 10:42:40|1055.7|1050.7|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|6
1608201770000|2020-12-17 10:42:50|1055.7|1050.7|1055.7|1050.7|1055.9|1050.9|1055.6|1050.6|4
1608201780000|2020-12-17 10:43:00|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608201790000|2020-12-17 10:43:10|1055.5|1050.5|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|7
1608201800000|2020-12-17 10:43:20|1055.5|1050.5|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|3
1608201810000|2020-12-17 10:43:30|1055.6|1050.6|1055.9|1050.9|1055.9|1050.9|1055.5|1050.5|6
1608201820000|2020-12-17 10:43:40|1056|1051|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|5
1608201830000|2020-12-17 10:43:50|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|10
1608201840000|2020-12-17 10:44:00|1055.7|1050.7|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|2
1608201860000|2020-12-17 10:44:20|1055.7|1050.7|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|2
1608201870000|2020-12-17 10:44:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608201880000|2020-12-17 10:44:40|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608201890000|2020-12-17 10:44:50|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|7
1608201900000|2020-12-17 10:45:00|1055.7|1050.7|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|2
1608201910000|2020-12-17 10:45:10|1056|1051|1056|1051|1056.1|1051.1|1056|1051|3
1608201920000|2020-12-17 10:45:20|1056.1|1051.1|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1608201930000|2020-12-17 10:45:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608201940000|2020-12-17 10:45:40|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|2
1608201950000|2020-12-17 10:45:50|1056.2|1051.2|1055.7|1050.7|1056.3|1051.3|1055.7|1050.7|4
1608201960000|2020-12-17 10:46:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608201990000|2020-12-17 10:46:30|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1608202000000|2020-12-17 10:46:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608202020000|2020-12-17 10:47:00|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1608202060000|2020-12-17 10:47:40|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608202070000|2020-12-17 10:47:50|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1608202080000|2020-12-17 10:48:00|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1608202090000|2020-12-17 10:48:10|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|3
1608202100000|2020-12-17 10:48:20|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608202110000|2020-12-17 10:48:30|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608202120000|2020-12-17 10:48:40|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1608202140000|2020-12-17 10:49:00|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|3
1608202150000|2020-12-17 10:49:10|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1608202160000|2020-12-17 10:49:20|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1608202170000|2020-12-17 10:49:30|1055.5|1050.5|1054.7|1049.7|1055.5|1050.5|1054.7|1049.7|3
1608202180000|2020-12-17 10:49:40|1054.4|1049.4|1054.7|1049.7|1054.7|1049.7|1054.4|1049.4|3
1608202190000|2020-12-17 10:49:50|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.7|1049.7|5
1608202200000|2020-12-17 10:50:00|1054.9|1049.9|1055.4|1050.4|1055.4|1050.4|1054.9|1049.9|5
1608202210000|2020-12-17 10:50:10|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.1|1050.1|8
1608202220000|2020-12-17 10:50:20|1055.3|1050.3|1055.1|1050.1|1055.3|1050.3|1055.1|1050.1|3
1608202230000|2020-12-17 10:50:30|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1608202240000|2020-12-17 10:50:40|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1608202260000|2020-12-17 10:51:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1608202270000|2020-12-17 10:51:10|1056.1|1051.1|1056.4|1051.4|1056.4|1051.4|1056.1|1051.1|3
1608202280000|2020-12-17 10:51:20|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608202330000|2020-12-17 10:52:10|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|2
1608202340000|2020-12-17 10:52:20|1056.8|1051.8|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|3
1608202350000|2020-12-17 10:52:30|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1608202360000|2020-12-17 10:52:40|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608202370000|2020-12-17 10:52:50|1057|1052|1056.6|1051.6|1057.1|1052.1|1056.6|1051.6|4
1608202380000|2020-12-17 10:53:00|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|3
1608202400000|2020-12-17 10:53:20|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608202410000|2020-12-17 10:53:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608202430000|2020-12-17 10:53:50|1056|1051|1056|1051|1056|1051|1056|1051|1
1608202440000|2020-12-17 10:54:00|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|6
1608202460000|2020-12-17 10:54:20|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056|1051|8
1608202470000|2020-12-17 10:54:30|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|5
1608202480000|2020-12-17 10:54:40|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608202490000|2020-12-17 10:54:50|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|2
1608202500000|2020-12-17 10:55:00|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1608202510000|2020-12-17 10:55:10|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1608202520000|2020-12-17 10:55:20|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1608202530000|2020-12-17 10:55:30|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608202540000|2020-12-17 10:55:40|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608202560000|2020-12-17 10:56:00|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608202570000|2020-12-17 10:56:10|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608202580000|2020-12-17 10:56:20|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608202600000|2020-12-17 10:56:40|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|2
1608202610000|2020-12-17 10:56:50|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608202620000|2020-12-17 10:57:00|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608202630000|2020-12-17 10:57:10|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|4
1608202640000|2020-12-17 10:57:20|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1608202650000|2020-12-17 10:57:30|1056.8|1051.8|1056.6|1051.6|1056.9|1051.9|1056.6|1051.6|3
1608202660000|2020-12-17 10:57:40|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608202670000|2020-12-17 10:57:50|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1608202680000|2020-12-17 10:58:00|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|2
1608202690000|2020-12-17 10:58:10|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1608202720000|2020-12-17 10:58:40|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608202730000|2020-12-17 10:58:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608202770000|2020-12-17 10:59:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1608202790000|2020-12-17 10:59:50|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608202800000|2020-12-17 11:00:00|1056.4|1051.4|1057|1052|1057|1052|1056.4|1051.4|5
1608202810000|2020-12-17 11:00:10|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608202820000|2020-12-17 11:00:20|1057|1052|1057|1052|1057|1052|1057|1052|1
1608202850000|2020-12-17 11:00:50|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608202860000|2020-12-17 11:01:00|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608202870000|2020-12-17 11:01:10|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608202890000|2020-12-17 11:01:30|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|3
1608202910000|2020-12-17 11:01:50|1056.6|1051.6|1056.5|1051.5|1056.8|1051.8|1056.5|1051.5|5
1608202920000|2020-12-17 11:02:00|1056.8|1051.8|1056.7|1051.7|1056.8|1051.8|1056.6|1051.6|6
1608202930000|2020-12-17 11:02:10|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608202940000|2020-12-17 11:02:20|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608202970000|2020-12-17 11:02:50|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1608202980000|2020-12-17 11:03:00|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|2
1608203010000|2020-12-17 11:03:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1608203020000|2020-12-17 11:03:40|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608203040000|2020-12-17 11:04:00|1057.4|1052.4|1056.8|1051.8|1057.4|1052.4|1056.8|1051.8|7
1608203060000|2020-12-17 11:04:20|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608203070000|2020-12-17 11:04:30|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|3
1608203080000|2020-12-17 11:04:40|1056.5|1051.5|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|4
1608203090000|2020-12-17 11:04:50|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608203100000|2020-12-17 11:05:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|3
1608203110000|2020-12-17 11:05:10|1056.6|1051.6|1057|1052|1057|1052|1056.6|1051.6|7
1608203120000|2020-12-17 11:05:20|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608203130000|2020-12-17 11:05:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1608203150000|2020-12-17 11:05:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608203160000|2020-12-17 11:06:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1608203220000|2020-12-17 11:07:00|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608203270000|2020-12-17 11:07:50|1057.2|1052.2|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|2
1608203280000|2020-12-17 11:08:00|1057.5|1052.5|1057.7|1052.7|1057.8|1052.8|1057.4|1052.4|5
1608203290000|2020-12-17 11:08:10|1057.8|1052.8|1057.5|1052.5|1057.8|1052.8|1057.5|1052.5|2
1608203310000|2020-12-17 11:08:30|1057.3|1052.3|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|3
1608203330000|2020-12-17 11:08:50|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608203350000|2020-12-17 11:09:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608203360000|2020-12-17 11:09:20|1057.2|1052.2|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|3
1608203370000|2020-12-17 11:09:30|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|4
1608203380000|2020-12-17 11:09:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608203390000|2020-12-17 11:09:50|1057.6|1052.6|1058|1053|1058|1053|1057.6|1052.6|5
1608203400000|2020-12-17 11:10:00|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608203410000|2020-12-17 11:10:10|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608203420000|2020-12-17 11:10:20|1058|1053|1058|1053|1058|1053|1058|1053|1
1608203430000|2020-12-17 11:10:30|1058.1|1053.1|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|2
1608203440000|2020-12-17 11:10:40|1058.3|1053.3|1058.8|1053.8|1058.8|1053.8|1058.3|1053.3|4
1608203450000|2020-12-17 11:10:50|1058.7|1053.7|1058.8|1053.8|1058.9|1053.9|1058.6|1053.6|6
1608203460000|2020-12-17 11:11:00|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|3
1608203470000|2020-12-17 11:11:10|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203480000|2020-12-17 11:11:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608203510000|2020-12-17 11:11:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|3
1608203520000|2020-12-17 11:12:00|1058.7|1053.7|1058.6|1053.6|1058.8|1053.8|1058.6|1053.6|4
1608203530000|2020-12-17 11:12:10|1058.5|1053.5|1058.7|1053.7|1058.7|1053.7|1058.5|1053.5|3
1608203570000|2020-12-17 11:12:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203590000|2020-12-17 11:13:10|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608203600000|2020-12-17 11:13:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608203620000|2020-12-17 11:13:40|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203630000|2020-12-17 11:13:50|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|2
1608203660000|2020-12-17 11:14:20|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608203670000|2020-12-17 11:14:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|4
1608203680000|2020-12-17 11:14:40|1058.8|1053.8|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|5
1608203690000|2020-12-17 11:14:50|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|3
1608203700000|2020-12-17 11:15:00|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608203720000|2020-12-17 11:15:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608203730000|2020-12-17 11:15:30|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|2
1608203740000|2020-12-17 11:15:40|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608203760000|2020-12-17 11:16:00|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608203790000|2020-12-17 11:16:30|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608203800000|2020-12-17 11:16:40|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|3
1608203810000|2020-12-17 11:16:50|1058.7|1053.7|1058.9|1053.9|1058.9|1053.9|1058.7|1053.7|5
1608203820000|2020-12-17 11:17:00|1059|1054|1059|1054|1059|1054|1059|1054|1
1608203830000|2020-12-17 11:17:10|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608203840000|2020-12-17 11:17:20|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1608203860000|2020-12-17 11:17:40|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608203890000|2020-12-17 11:18:10|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.5|1054.5|2
1608203900000|2020-12-17 11:18:20|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|3
1608203910000|2020-12-17 11:18:30|1059.9|1054.9|1059.7|1054.7|1059.9|1054.9|1059.7|1054.7|2
1608203930000|2020-12-17 11:18:50|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608203970000|2020-12-17 11:19:30|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608203980000|2020-12-17 11:19:40|1059.5|1054.5|1059.6|1054.6|1059.7|1054.7|1059.5|1054.5|3
1608203990000|2020-12-17 11:19:50|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1608204010000|2020-12-17 11:20:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608204020000|2020-12-17 11:20:20|1059.3|1054.3|1059.5|1054.5|1059.5|1054.5|1059.3|1054.3|2
1608204040000|2020-12-17 11:20:40|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1608204050000|2020-12-17 11:20:50|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1608204060000|2020-12-17 11:21:00|1059.5|1054.5|1059.4|1054.4|1059.6|1054.6|1059.3|1054.3|4
1608204110000|2020-12-17 11:21:50|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608204120000|2020-12-17 11:22:00|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608204130000|2020-12-17 11:22:10|1059.3|1054.3|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|4
1608204170000|2020-12-17 11:22:50|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|2
1608204180000|2020-12-17 11:23:00|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1608204190000|2020-12-17 11:23:10|1059.4|1054.4|1059.2|1054.2|1059.5|1054.5|1059.2|1054.2|5
1608204200000|2020-12-17 11:23:20|1059.4|1054.4|1059.2|1054.2|1059.4|1054.4|1059.2|1054.2|3
1608204210000|2020-12-17 11:23:30|1059|1054|1058.9|1053.9|1059|1054|1058.8|1053.8|4
1608204220000|2020-12-17 11:23:40|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1608204230000|2020-12-17 11:23:50|1059|1054|1059|1054|1059|1054|1059|1054|1
1608204240000|2020-12-17 11:24:00|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608204270000|2020-12-17 11:24:30|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.3|1054.3|2
1608204280000|2020-12-17 11:24:40|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1059.1|1054.1|2
1608204290000|2020-12-17 11:24:50|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1608204340000|2020-12-17 11:25:40|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608204350000|2020-12-17 11:25:50|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608204360000|2020-12-17 11:26:00|1059.1|1054.1|1058.6|1053.6|1059.1|1054.1|1058.6|1053.6|3
1608204370000|2020-12-17 11:26:10|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608204380000|2020-12-17 11:26:20|1058.5|1053.5|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|4
1608204390000|2020-12-17 11:26:30|1058.3|1053.3|1057|1052|1058.3|1053.3|1057|1052|4
1608204400000|2020-12-17 11:26:40|1056.9|1051.9|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|7
1608204410000|2020-12-17 11:26:50|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1608204420000|2020-12-17 11:27:00|1057.4|1052.4|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|3
1608204430000|2020-12-17 11:27:10|1057.5|1052.5|1058.2|1053.2|1058.3|1053.3|1057.5|1052.5|6
1608204440000|2020-12-17 11:27:20|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|3
1608204450000|2020-12-17 11:27:30|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|4
1608204460000|2020-12-17 11:27:40|1058.7|1053.7|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|4
1608204470000|2020-12-17 11:27:50|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608204480000|2020-12-17 11:28:00|1058.5|1053.5|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|3
1608204490000|2020-12-17 11:28:10|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608204500000|2020-12-17 11:28:20|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608204510000|2020-12-17 11:28:30|1058.3|1053.3|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|3
1608204520000|2020-12-17 11:28:40|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608204530000|2020-12-17 11:28:50|1058.4|1053.4|1058|1053|1058.4|1053.4|1057.9|1052.9|5
1608204540000|2020-12-17 11:29:00|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1057.8|1052.8|6
1608204550000|2020-12-17 11:29:10|1057.9|1052.9|1058.3|1053.3|1058.3|1053.3|1057.9|1052.9|5
1608204570000|2020-12-17 11:29:30|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608204580000|2020-12-17 11:29:40|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|3
1608204590000|2020-12-17 11:29:50|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608204610000|2020-12-17 11:30:10|1058.7|1053.7|1058.5|1053.5|1058.8|1053.8|1058.5|1053.5|5
1608204620000|2020-12-17 11:30:20|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608204630000|2020-12-17 11:30:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204640000|2020-12-17 11:30:40|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204660000|2020-12-17 11:31:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1608204670000|2020-12-17 11:31:10|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|4
1608204680000|2020-12-17 11:31:20|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|3
1608204690000|2020-12-17 11:31:30|1057.9|1052.9|1058|1053|1058|1053|1057.8|1052.8|10
1608204700000|2020-12-17 11:31:40|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204720000|2020-12-17 11:32:00|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204750000|2020-12-17 11:32:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204760000|2020-12-17 11:32:40|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|2
1608204780000|2020-12-17 11:33:00|1058|1053|1058.2|1053.2|1058.2|1053.2|1058|1053|2
1608204790000|2020-12-17 11:33:10|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608204810000|2020-12-17 11:33:30|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|2
1608204820000|2020-12-17 11:33:40|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.2|1053.2|4
1608204830000|2020-12-17 11:33:50|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608204850000|2020-12-17 11:34:10|1058.2|1053.2|1058|1053|1058.2|1053.2|1058|1053|3
1608204890000|2020-12-17 11:34:50|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204900000|2020-12-17 11:35:00|1058.3|1053.3|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|3
1608204910000|2020-12-17 11:35:10|1058|1053|1058|1053|1058|1053|1058|1053|1
1608204930000|2020-12-17 11:35:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608204940000|2020-12-17 11:35:40|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608204950000|2020-12-17 11:35:50|1058.3|1053.3|1058|1053|1058.3|1053.3|1058|1053|4
1608204970000|2020-12-17 11:36:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608204980000|2020-12-17 11:36:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608204990000|2020-12-17 11:36:30|1058|1053|1058|1053|1058|1053|1057.9|1052.9|3
1608205000000|2020-12-17 11:36:40|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.6|1052.6|4
1608205010000|2020-12-17 11:36:50|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1608205020000|2020-12-17 11:37:00|1057.8|1052.8|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|3
1608205030000|2020-12-17 11:37:10|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608205040000|2020-12-17 11:37:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|3
1608205070000|2020-12-17 11:37:50|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.8|1052.8|10
1608205080000|2020-12-17 11:38:00|1058|1053|1058|1053|1058|1053|1057.9|1052.9|3
1608205090000|2020-12-17 11:38:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205100000|2020-12-17 11:38:20|1058.1|1053.1|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|2
1608205110000|2020-12-17 11:38:30|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608205120000|2020-12-17 11:38:40|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205140000|2020-12-17 11:39:00|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608205160000|2020-12-17 11:39:20|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205200000|2020-12-17 11:40:00|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608205220000|2020-12-17 11:40:20|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|2
1608205240000|2020-12-17 11:40:40|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608205260000|2020-12-17 11:41:00|1058.6|1053.6|1057.9|1052.9|1058.6|1053.6|1057.8|1052.8|8
1608205270000|2020-12-17 11:41:10|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608205280000|2020-12-17 11:41:20|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608205290000|2020-12-17 11:41:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608205300000|2020-12-17 11:41:40|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058.1|1053.1|2
1608205320000|2020-12-17 11:42:00|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608205330000|2020-12-17 11:42:10|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608205340000|2020-12-17 11:42:20|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608205380000|2020-12-17 11:43:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|3
1608205390000|2020-12-17 11:43:10|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|5
1608205410000|2020-12-17 11:43:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608205440000|2020-12-17 11:44:00|1058.6|1053.6|1058.4|1053.4|1058.7|1053.7|1058.4|1053.4|4
1608205450000|2020-12-17 11:44:10|1058.5|1053.5|1058.7|1053.7|1058.7|1053.7|1058.5|1053.5|3
1608205470000|2020-12-17 11:44:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608205480000|2020-12-17 11:44:40|1059|1054|1059|1054|1059|1054|1059|1054|1
1608205500000|2020-12-17 11:45:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608205510000|2020-12-17 11:45:10|1059|1054|1059.2|1054.2|1059.2|1054.2|1059|1054|3
1608205520000|2020-12-17 11:45:20|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608205530000|2020-12-17 11:45:30|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|2
1608205540000|2020-12-17 11:45:40|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608205580000|2020-12-17 11:46:20|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1608205590000|2020-12-17 11:46:30|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608205600000|2020-12-17 11:46:40|1059.5|1054.5|1059.7|1054.7|1059.7|1054.7|1059.5|1054.5|3
1608205620000|2020-12-17 11:47:00|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608205640000|2020-12-17 11:47:20|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608205650000|2020-12-17 11:47:30|1059.8|1054.8|1060.1|1055.1|1060.1|1055.1|1059.8|1054.8|2
1608205660000|2020-12-17 11:47:40|1060|1055|1060|1055|1060|1055|1060|1055|1
1608205670000|2020-12-17 11:47:50|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1608205690000|2020-12-17 11:48:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608205730000|2020-12-17 11:48:50|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1608205750000|2020-12-17 11:49:10|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608205780000|2020-12-17 11:49:40|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|2
1608205800000|2020-12-17 11:50:00|1058.6|1053.6|1058.3|1053.3|1058.6|1053.6|1058.3|1053.3|7
1608205810000|2020-12-17 11:50:10|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608205840000|2020-12-17 11:50:40|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.1|1053.1|3
1608205860000|2020-12-17 11:51:00|1058.5|1053.5|1058.8|1053.8|1058.8|1053.8|1058.5|1053.5|3
1608205870000|2020-12-17 11:51:10|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|2
1608205880000|2020-12-17 11:51:20|1058.4|1053.4|1058|1053|1058.4|1053.4|1057.9|1052.9|8
1608205910000|2020-12-17 11:51:50|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608205940000|2020-12-17 11:52:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608205950000|2020-12-17 11:52:30|1058|1053|1058|1053|1058|1053|1058|1053|1
1608205970000|2020-12-17 11:52:50|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608205990000|2020-12-17 11:53:10|1058|1053|1058.2|1053.2|1058.3|1053.3|1058|1053|4
1608206000000|2020-12-17 11:53:20|1058|1053|1058|1053|1058|1053|1058|1053|1
1608206020000|2020-12-17 11:53:40|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608206030000|2020-12-17 11:53:50|1058.4|1053.4|1058.6|1053.6|1058.7|1053.7|1058.4|1053.4|3
1608206040000|2020-12-17 11:54:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608206090000|2020-12-17 11:54:50|1058.2|1053.2|1058|1053|1058.2|1053.2|1058|1053|2
1608206100000|2020-12-17 11:55:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608206110000|2020-12-17 11:55:10|1057.8|1052.8|1058.2|1053.2|1058.2|1053.2|1057.8|1052.8|3
1608206120000|2020-12-17 11:55:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608206140000|2020-12-17 11:55:40|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|4
1608206150000|2020-12-17 11:55:50|1058|1053|1057.7|1052.7|1058|1053|1057.7|1052.7|3
1608206160000|2020-12-17 11:56:00|1057.9|1052.9|1057.8|1052.8|1058|1053|1057.8|1052.8|4
1608206170000|2020-12-17 11:56:10|1057.7|1052.7|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|2
1608206180000|2020-12-17 11:56:20|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608206190000|2020-12-17 11:56:30|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608206210000|2020-12-17 11:56:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608206230000|2020-12-17 11:57:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608206280000|2020-12-17 11:58:00|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1608206290000|2020-12-17 11:58:10|1057.7|1052.7|1058.1|1053.1|1058.1|1053.1|1057.7|1052.7|5
1608206300000|2020-12-17 11:58:20|1058.2|1053.2|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|2
1608206310000|2020-12-17 11:58:30|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608206320000|2020-12-17 11:58:40|1058.4|1053.4|1058.2|1053.2|1058.4|1053.4|1058.2|1053.2|2
1608206330000|2020-12-17 11:58:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608206340000|2020-12-17 11:59:00|1058.3|1053.3|1058.5|1053.5|1058.6|1053.6|1058.3|1053.3|7
1608206350000|2020-12-17 11:59:10|1058.4|1053.4|1058.7|1053.7|1058.9|1053.9|1058.4|1053.4|17
1608206360000|2020-12-17 11:59:20|1058.8|1053.8|1059.3|1054.3|1059.3|1054.3|1058.8|1053.8|7
1608206370000|2020-12-17 11:59:30|1059.5|1054.5|1059.2|1054.2|1059.5|1054.5|1059.1|1054.1|13
1608206380000|2020-12-17 11:59:40|1058.9|1053.9|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|6
1608206390000|2020-12-17 11:59:50|1059.2|1054.2|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|3
1608206400000|2020-12-17 12:00:00|1059.3|1054.3|1059.8|1054.8|1059.8|1054.8|1059.3|1054.3|8
1608206410000|2020-12-17 12:00:10|1059.7|1054.7|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|5
1608206420000|2020-12-17 12:00:20|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1608206430000|2020-12-17 12:00:30|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.8|1054.8|3
1608206440000|2020-12-17 12:00:40|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.6|1054.6|3
1608206450000|2020-12-17 12:00:50|1059.6|1054.6|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|3
1608206460000|2020-12-17 12:01:00|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|3
1608206470000|2020-12-17 12:01:10|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|4
1608206480000|2020-12-17 12:01:20|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|6
1608206490000|2020-12-17 12:01:30|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608206510000|2020-12-17 12:01:50|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|4
1608206520000|2020-12-17 12:02:00|1059.4|1054.4|1059.1|1054.1|1059.4|1054.4|1059|1054|5
1608206530000|2020-12-17 12:02:10|1059|1054|1059.3|1054.3|1059.3|1054.3|1059|1054|4
1608206540000|2020-12-17 12:02:20|1059.2|1054.2|1059.5|1054.5|1059.7|1054.7|1059.2|1054.2|6
1608206550000|2020-12-17 12:02:30|1059.6|1054.6|1059.8|1054.8|1059.8|1054.8|1059.6|1054.6|2
1608206580000|2020-12-17 12:03:00|1059.7|1054.7|1059.8|1054.8|1059.8|1054.8|1059.7|1054.7|2
1608206590000|2020-12-17 12:03:10|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1608206600000|2020-12-17 12:03:20|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1608206620000|2020-12-17 12:03:40|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1608206630000|2020-12-17 12:03:50|1059.3|1054.3|1059.1|1054.1|1059.3|1054.3|1059.1|1054.1|2
1608206640000|2020-12-17 12:04:00|1059.2|1054.2|1059.3|1054.3|1059.3|1054.3|1058.8|1053.8|8
1608206660000|2020-12-17 12:04:20|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608206670000|2020-12-17 12:04:30|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1059.1|1054.1|2
1608206680000|2020-12-17 12:04:40|1058.8|1053.8|1058.9|1053.9|1059|1054|1058.8|1053.8|7
1608206690000|2020-12-17 12:04:50|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608206700000|2020-12-17 12:05:00|1059|1054|1058.7|1053.7|1059|1054|1058.7|1053.7|4
1608206710000|2020-12-17 12:05:10|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608206720000|2020-12-17 12:05:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206730000|2020-12-17 12:05:30|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|3
1608206750000|2020-12-17 12:05:50|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|3
1608206760000|2020-12-17 12:06:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608206770000|2020-12-17 12:06:10|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608206780000|2020-12-17 12:06:20|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|4
1608206790000|2020-12-17 12:06:30|1058.8|1053.8|1058.9|1053.9|1059|1054|1058.7|1053.7|5
1608206800000|2020-12-17 12:06:40|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206810000|2020-12-17 12:06:50|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1608206820000|2020-12-17 12:07:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608206840000|2020-12-17 12:07:20|1059|1054|1059|1054|1059|1054|1059|1054|1
1608206850000|2020-12-17 12:07:30|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206860000|2020-12-17 12:07:40|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|3
1608206870000|2020-12-17 12:07:50|1058.8|1053.8|1058.5|1053.5|1058.8|1053.8|1058.5|1053.5|3
1608206880000|2020-12-17 12:08:00|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608206890000|2020-12-17 12:08:10|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|3
1608206900000|2020-12-17 12:08:20|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608206910000|2020-12-17 12:08:30|1058.9|1053.9|1059.3|1054.3|1059.3|1054.3|1058.9|1053.9|5
1608206920000|2020-12-17 12:08:40|1059.2|1054.2|1059|1054|1059.2|1054.2|1059|1054|2
1608206930000|2020-12-17 12:08:50|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608206970000|2020-12-17 12:09:30|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608206980000|2020-12-17 12:09:40|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608206990000|2020-12-17 12:09:50|1058.5|1053.5|1058.7|1053.7|1058.7|1053.7|1058.5|1053.5|9
1608207010000|2020-12-17 12:10:10|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1608207060000|2020-12-17 12:11:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608207070000|2020-12-17 12:11:10|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1608207080000|2020-12-17 12:11:20|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|4
1608207090000|2020-12-17 12:11:30|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1608207100000|2020-12-17 12:11:40|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608207120000|2020-12-17 12:12:00|1059.1|1054.1|1059|1054|1059.1|1054.1|1059|1054|4
1608207140000|2020-12-17 12:12:20|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608207150000|2020-12-17 12:12:30|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|4
1608207160000|2020-12-17 12:12:40|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|4
1608207170000|2020-12-17 12:12:50|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207180000|2020-12-17 12:13:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608207200000|2020-12-17 12:13:20|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207220000|2020-12-17 12:13:40|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1608207230000|2020-12-17 12:13:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608207240000|2020-12-17 12:14:00|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608207250000|2020-12-17 12:14:10|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608207260000|2020-12-17 12:14:20|1058.5|1053.5|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|3
1608207270000|2020-12-17 12:14:30|1058.2|1053.2|1057.9|1052.9|1058.2|1053.2|1057.9|1052.9|5
1608207280000|2020-12-17 12:14:40|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|4
1608207290000|2020-12-17 12:14:50|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.9|1052.9|3
1608207300000|2020-12-17 12:15:00|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|6
1608207310000|2020-12-17 12:15:10|1058.2|1053.2|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|3
1608207320000|2020-12-17 12:15:20|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207330000|2020-12-17 12:15:30|1058.3|1053.3|1059|1054|1059|1054|1058.3|1053.3|8
1608207340000|2020-12-17 12:15:40|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608207370000|2020-12-17 12:16:10|1058.6|1053.6|1058.7|1053.7|1058.8|1053.8|1058.6|1053.6|3
1608207380000|2020-12-17 12:16:20|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608207410000|2020-12-17 12:16:50|1058.7|1053.7|1058.5|1053.5|1058.7|1053.7|1058.5|1053.5|3
1608207450000|2020-12-17 12:17:30|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608207460000|2020-12-17 12:17:40|1057.9|1052.9|1058|1053|1058|1053|1057.8|1052.8|5
1608207470000|2020-12-17 12:17:50|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058.1|1053.1|3
1608207480000|2020-12-17 12:18:00|1058.2|1053.2|1058.3|1053.3|1058.4|1053.4|1058|1053|6
1608207490000|2020-12-17 12:18:10|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608207510000|2020-12-17 12:18:30|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608207520000|2020-12-17 12:18:40|1058.2|1053.2|1057.9|1052.9|1058.2|1053.2|1057.8|1052.8|3
1608207530000|2020-12-17 12:18:50|1058.1|1053.1|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|3
1608207540000|2020-12-17 12:19:00|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|4
1608207550000|2020-12-17 12:19:10|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608207580000|2020-12-17 12:19:40|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608207610000|2020-12-17 12:20:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207620000|2020-12-17 12:20:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608207630000|2020-12-17 12:20:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207640000|2020-12-17 12:20:40|1058.3|1053.3|1058.4|1053.4|1058.6|1053.6|1058.3|1053.3|5
1608207670000|2020-12-17 12:21:10|1058.5|1053.5|1058.8|1053.8|1058.8|1053.8|1058.5|1053.5|4
1608207680000|2020-12-17 12:21:20|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1608207690000|2020-12-17 12:21:30|1058.7|1053.7|1059.1|1054.1|1059.1|1054.1|1058.6|1053.6|3
1608207700000|2020-12-17 12:21:40|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1608207710000|2020-12-17 12:21:50|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608207720000|2020-12-17 12:22:00|1059.2|1054.2|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|3
1608207730000|2020-12-17 12:22:10|1059.2|1054.2|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|2
1608207750000|2020-12-17 12:22:30|1059.2|1054.2|1058.8|1053.8|1059.2|1054.2|1058.8|1053.8|2
1608207770000|2020-12-17 12:22:50|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|2
1608207780000|2020-12-17 12:23:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|3
1608207790000|2020-12-17 12:23:10|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1608207800000|2020-12-17 12:23:20|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1608207840000|2020-12-17 12:24:00|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|3
1608207850000|2020-12-17 12:24:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608207860000|2020-12-17 12:24:20|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207870000|2020-12-17 12:24:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058|1053|3
1608207890000|2020-12-17 12:24:50|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608207900000|2020-12-17 12:25:00|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|3
1608207910000|2020-12-17 12:25:10|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|2
1608207920000|2020-12-17 12:25:20|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608207930000|2020-12-17 12:25:30|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608207950000|2020-12-17 12:25:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608207960000|2020-12-17 12:26:00|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|2
1608207970000|2020-12-17 12:26:10|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608207980000|2020-12-17 12:26:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608207990000|2020-12-17 12:26:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608208000000|2020-12-17 12:26:40|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608208010000|2020-12-17 12:26:50|1058.4|1053.4|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|3
1608208020000|2020-12-17 12:27:00|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|7
1608208040000|2020-12-17 12:27:20|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1608208050000|2020-12-17 12:27:30|1058.7|1053.7|1059.1|1054.1|1059.2|1054.2|1058.7|1053.7|5
1608208070000|2020-12-17 12:27:50|1059|1054|1059|1054|1059|1054|1059|1054|1
1608208080000|2020-12-17 12:28:00|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608208160000|2020-12-17 12:29:20|1058.9|1053.9|1059.2|1054.2|1059.2|1054.2|1058.8|1053.8|7
1608208170000|2020-12-17 12:29:30|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608208190000|2020-12-17 12:29:50|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1608208200000|2020-12-17 12:30:00|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1608208250000|2020-12-17 12:30:50|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208260000|2020-12-17 12:31:00|1059.5|1054.5|1059.7|1054.7|1059.7|1054.7|1059.5|1054.5|2
1608208270000|2020-12-17 12:31:10|1059.8|1054.8|1059.5|1054.5|1059.9|1054.9|1059.5|1054.5|4
1608208280000|2020-12-17 12:31:20|1059.6|1054.6|1059.4|1054.4|1059.6|1054.6|1059.3|1054.3|9
1608208290000|2020-12-17 12:31:30|1059.3|1054.3|1059.2|1054.2|1059.3|1054.3|1059.1|1054.1|4
1608208300000|2020-12-17 12:31:40|1059|1054|1058.9|1053.9|1059|1054|1058.9|1053.9|2
1608208320000|2020-12-17 12:32:00|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1608208330000|2020-12-17 12:32:10|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1608208340000|2020-12-17 12:32:20|1059.1|1054.1|1059|1054|1059.1|1054.1|1059|1054|2
1608208350000|2020-12-17 12:32:30|1058.9|1053.9|1059|1054|1059|1054|1058.9|1053.9|2
1608208370000|2020-12-17 12:32:50|1059.1|1054.1|1059.3|1054.3|1059.3|1054.3|1059.1|1054.1|2
1608208380000|2020-12-17 12:33:00|1059.4|1054.4|1059.7|1054.7|1059.7|1054.7|1059.4|1054.4|4
1608208390000|2020-12-17 12:33:10|1059.6|1054.6|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|5
1608208400000|2020-12-17 12:33:20|1059.5|1054.5|1059.5|1054.5|1059.7|1054.7|1059.4|1054.4|6
1608208410000|2020-12-17 12:33:30|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.3|1054.3|2
1608208420000|2020-12-17 12:33:40|1059.3|1054.3|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|4
1608208430000|2020-12-17 12:33:50|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|4
1608208440000|2020-12-17 12:34:00|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|5
1608208450000|2020-12-17 12:34:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608208460000|2020-12-17 12:34:20|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208470000|2020-12-17 12:34:30|1059.5|1054.5|1059.3|1054.3|1059.5|1054.5|1059.2|1054.2|6
1608208480000|2020-12-17 12:34:40|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1058.9|1053.9|7
1608208490000|2020-12-17 12:34:50|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|5
1608208500000|2020-12-17 12:35:00|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|3
1608208510000|2020-12-17 12:35:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608208520000|2020-12-17 12:35:20|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208530000|2020-12-17 12:35:30|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|3
1608208540000|2020-12-17 12:35:40|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1608208550000|2020-12-17 12:35:50|1059.3|1054.3|1059.3|1054.3|1059.4|1054.4|1059.2|1054.2|4
1608208560000|2020-12-17 12:36:00|1059.4|1054.4|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|3
1608208570000|2020-12-17 12:36:10|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1608208580000|2020-12-17 12:36:20|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608208610000|2020-12-17 12:36:50|1059.4|1054.4|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|3
1608208620000|2020-12-17 12:37:00|1059.5|1054.5|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|2
1608208630000|2020-12-17 12:37:10|1059.3|1054.3|1059.5|1054.5|1059.5|1054.5|1059.3|1054.3|2
1608208650000|2020-12-17 12:37:30|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|2
1608208670000|2020-12-17 12:37:50|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1608208680000|2020-12-17 12:38:00|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608208690000|2020-12-17 12:38:10|1059.6|1054.6|1059.6|1054.6|1059.9|1054.9|1059.6|1054.6|7
1608208700000|2020-12-17 12:38:20|1059.7|1054.7|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|3
1608208710000|2020-12-17 12:38:30|1059.8|1054.8|1059.7|1054.7|1059.9|1054.9|1059.7|1054.7|5
1608208720000|2020-12-17 12:38:40|1059.9|1054.9|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|2
1608208730000|2020-12-17 12:38:50|1060|1055|1060.3|1055.3|1060.6|1055.6|1060|1055|14
1608208740000|2020-12-17 12:39:00|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1608208750000|2020-12-17 12:39:10|1060.4|1055.4|1060.5|1055.5|1060.6|1055.6|1060.4|1055.4|5
1608208760000|2020-12-17 12:39:20|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1608208770000|2020-12-17 12:39:30|1060.6|1055.6|1060.6|1055.6|1060.7|1055.7|1060.5|1055.5|7
1608208780000|2020-12-17 12:39:40|1060.7|1055.7|1060.5|1055.5|1060.7|1055.7|1060.5|1055.5|3
1608208790000|2020-12-17 12:39:50|1060.6|1055.6|1060.5|1055.5|1060.6|1055.6|1060.5|1055.5|2
1608208800000|2020-12-17 12:40:00|1060.4|1055.4|1060.6|1055.6|1060.6|1055.6|1060.4|1055.4|3
1608208810000|2020-12-17 12:40:10|1060.7|1055.7|1061.7|1056.7|1061.8|1056.8|1060.7|1055.7|10
1608208820000|2020-12-17 12:40:20|1061.8|1056.8|1061.4|1056.4|1061.8|1056.8|1061.4|1056.4|5
1608208830000|2020-12-17 12:40:30|1061.2|1056.2|1061.5|1056.5|1061.5|1056.5|1061.2|1056.2|4
1608208840000|2020-12-17 12:40:40|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|4
1608208850000|2020-12-17 12:40:50|1061.8|1056.8|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|6
1608208860000|2020-12-17 12:41:00|1061.9|1056.9|1061.9|1056.9|1062|1057|1061.9|1056.9|3
1608208870000|2020-12-17 12:41:10|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1608208880000|2020-12-17 12:41:20|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.4|1056.4|6
1608208890000|2020-12-17 12:41:30|1061.5|1056.5|1061.9|1056.9|1061.9|1056.9|1061.5|1056.5|4
1608208900000|2020-12-17 12:41:40|1062|1057|1062|1057|1062|1057|1062|1057|1
1608208910000|2020-12-17 12:41:50|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062|1057|3
1608208930000|2020-12-17 12:42:10|1061.8|1056.8|1062.2|1057.2|1062.2|1057.2|1061.8|1056.8|6
1608208940000|2020-12-17 12:42:20|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062|1057|5
1608208950000|2020-12-17 12:42:30|1062.1|1057.1|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|5
1608208960000|2020-12-17 12:42:40|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|3
1608208970000|2020-12-17 12:42:50|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1608208980000|2020-12-17 12:43:00|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1608209000000|2020-12-17 12:43:20|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|5
1608209010000|2020-12-17 12:43:30|1062.2|1057.2|1062.2|1057.2|1062.3|1057.3|1062.1|1057.1|4
1608209020000|2020-12-17 12:43:40|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|2
1608209030000|2020-12-17 12:43:50|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|3
1608209040000|2020-12-17 12:44:00|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1608209050000|2020-12-17 12:44:10|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1608209060000|2020-12-17 12:44:20|1062.6|1057.6|1062.6|1057.6|1062.7|1057.7|1062.4|1057.4|9
1608209070000|2020-12-17 12:44:30|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1608209080000|2020-12-17 12:44:40|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.3|1057.3|3
1608209090000|2020-12-17 12:44:50|1062.3|1057.3|1061.9|1056.9|1062.3|1057.3|1061.9|1056.9|4
1608209100000|2020-12-17 12:45:00|1062|1057|1062.2|1057.2|1062.4|1057.4|1062|1057|8
1608209110000|2020-12-17 12:45:10|1062.1|1057.1|1062.2|1057.2|1062.3|1057.3|1062.1|1057.1|4
1608209120000|2020-12-17 12:45:20|1062.3|1057.3|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|7
1608209150000|2020-12-17 12:45:50|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|3
1608209170000|2020-12-17 12:46:10|1062.2|1057.2|1061.7|1056.7|1062.3|1057.3|1061.4|1056.4|9
1608209180000|2020-12-17 12:46:20|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|2
1608209190000|2020-12-17 12:46:30|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1608209200000|2020-12-17 12:46:40|1061.9|1056.9|1061.9|1056.9|1062|1057|1061.7|1056.7|9
1608209210000|2020-12-17 12:46:50|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|4
1608209220000|2020-12-17 12:47:00|1062|1057|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|8
1608209230000|2020-12-17 12:47:10|1062|1057|1062|1057|1062.1|1057.1|1061.9|1056.9|6
1608209250000|2020-12-17 12:47:30|1061.8|1056.8|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|3
1608209260000|2020-12-17 12:47:40|1061.9|1056.9|1061.9|1056.9|1062|1057|1061.8|1056.8|4
1608209270000|2020-12-17 12:47:50|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1608209280000|2020-12-17 12:48:00|1062|1057|1062|1057|1062.1|1057.1|1062|1057|3
1608209290000|2020-12-17 12:48:10|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|8
1608209300000|2020-12-17 12:48:20|1062.1|1057.1|1061.9|1056.9|1062.2|1057.2|1061.9|1056.9|8
1608209310000|2020-12-17 12:48:30|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|3
1608209320000|2020-12-17 12:48:40|1061.6|1056.6|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|3
1608209330000|2020-12-17 12:48:50|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1608209340000|2020-12-17 12:49:00|1062|1057|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|4
1608209350000|2020-12-17 12:49:10|1062.2|1057.2|1061.8|1056.8|1062.2|1057.2|1061.8|1056.8|6
1608209360000|2020-12-17 12:49:20|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|5
1608209370000|2020-12-17 12:49:30|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|6
1608209380000|2020-12-17 12:49:40|1062|1057|1062|1057|1062|1057|1062|1057|1
1608209390000|2020-12-17 12:49:50|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1608209410000|2020-12-17 12:50:10|1062|1057|1061.9|1056.9|1062|1057|1061.8|1056.8|6
1608209420000|2020-12-17 12:50:20|1062|1057|1061.8|1056.8|1062|1057|1061.8|1056.8|5
1608209430000|2020-12-17 12:50:30|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.3|1056.3|9
1608209440000|2020-12-17 12:50:40|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.5|1056.5|10
1608209450000|2020-12-17 12:50:50|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|3
1608209460000|2020-12-17 12:51:00|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1608209470000|2020-12-17 12:51:10|1061.1|1056.1|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|3
1608209490000|2020-12-17 12:51:30|1061.2|1056.2|1061.3|1056.3|1061.4|1056.4|1061.1|1056.1|8
1608209500000|2020-12-17 12:51:40|1061.2|1056.2|1061.5|1056.5|1061.5|1056.5|1061.2|1056.2|3
1608209510000|2020-12-17 12:51:50|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1608209520000|2020-12-17 12:52:00|1061.8|1056.8|1061.6|1056.6|1061.9|1056.9|1061.6|1056.6|7
1608209530000|2020-12-17 12:52:10|1061.7|1056.7|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|4
1608209540000|2020-12-17 12:52:20|1061.7|1056.7|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|7
1608209550000|2020-12-17 12:52:30|1062.1|1057.1|1062|1057|1062.2|1057.2|1062|1057|5
1608209560000|2020-12-17 12:52:40|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1608209570000|2020-12-17 12:52:50|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.6|1056.6|6
1608209580000|2020-12-17 12:53:00|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|3
1608209590000|2020-12-17 12:53:10|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|3
1608209600000|2020-12-17 12:53:20|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1608209610000|2020-12-17 12:53:30|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1608209620000|2020-12-17 12:53:40|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1608209630000|2020-12-17 12:53:50|1061.7|1056.7|1061.4|1056.4|1061.7|1056.7|1061.4|1056.4|4
1608209640000|2020-12-17 12:54:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1608209650000|2020-12-17 12:54:10|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1608209670000|2020-12-17 12:54:30|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1608209680000|2020-12-17 12:54:40|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1608209690000|2020-12-17 12:54:50|1061.2|1056.2|1060.5|1055.5|1061.3|1056.3|1060.5|1055.5|3
1608209700000|2020-12-17 12:55:00|1060.7|1055.7|1060.9|1055.9|1060.9|1055.9|1060.7|1055.7|3
1608209710000|2020-12-17 12:55:10|1060.8|1055.8|1060.9|1055.9|1061|1056|1060.8|1055.8|3
1608209720000|2020-12-17 12:55:20|1061.1|1056.1|1061.5|1056.5|1061.5|1056.5|1061|1056|4
1608209730000|2020-12-17 12:55:30|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1608209740000|2020-12-17 12:55:40|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1608209750000|2020-12-17 12:55:50|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|3
1608209760000|2020-12-17 12:56:00|1061.6|1056.6|1061.4|1056.4|1061.7|1056.7|1061.4|1056.4|5
1608209770000|2020-12-17 12:56:10|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1608209780000|2020-12-17 12:56:20|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1608209790000|2020-12-17 12:56:30|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1608209800000|2020-12-17 12:56:40|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1608209810000|2020-12-17 12:56:50|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|3
1608209820000|2020-12-17 12:57:00|1062|1057|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|6
1608209830000|2020-12-17 12:57:10|1061.8|1056.8|1061|1056|1061.8|1056.8|1061|1056|10
1608209840000|2020-12-17 12:57:20|1061.1|1056.1|1060.9|1055.9|1061.1|1056.1|1060.9|1055.9|3
1608209850000|2020-12-17 12:57:30|1061|1056|1060.6|1055.6|1061|1056|1060.5|1055.5|6
1608209860000|2020-12-17 12:57:40|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|4
1608209870000|2020-12-17 12:57:50|1060.8|1055.8|1061.4|1056.4|1061.5|1056.5|1060.8|1055.8|7
1608209880000|2020-12-17 12:58:00|1061.5|1056.5|1061.9|1056.9|1061.9|1056.9|1061.5|1056.5|6
1608209890000|2020-12-17 12:58:10|1061.7|1056.7|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|3
1608209900000|2020-12-17 12:58:20|1061.8|1056.8|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|6
1608209910000|2020-12-17 12:58:30|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1608209920000|2020-12-17 12:58:40|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1608209930000|2020-12-17 12:58:50|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1608209940000|2020-12-17 12:59:00|1061.7|1056.7|1061.8|1056.8|1062|1057|1061.7|1056.7|7
1608209950000|2020-12-17 12:59:10|1061.6|1056.6|1061.1|1056.1|1061.7|1056.7|1061.1|1056.1|9
1608209960000|2020-12-17 12:59:20|1061.3|1056.3|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|3
1608209970000|2020-12-17 12:59:30|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|4
1608210000000|2020-12-17 13:00:00|1061.5|1056.5|1061.8|1056.8|1062|1057|1061.5|1056.5|17
1608210010000|2020-12-17 13:00:10|1061.7|1056.7|1062.1|1057.1|1062.1|1057.1|1061.7|1056.7|8
1608210020000|2020-12-17 13:00:20|1062.2|1057.2|1061.8|1056.8|1062.2|1057.2|1061.8|1056.8|18
1608210030000|2020-12-17 13:00:30|1061.9|1056.9|1061.3|1056.3|1062|1057|1061.3|1056.3|11
1608210040000|2020-12-17 13:00:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|5
1608210050000|2020-12-17 13:00:50|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|8
1608210060000|2020-12-17 13:01:00|1061.5|1056.5|1061.9|1056.9|1062.1|1057.1|1061.5|1056.5|11
1608210070000|2020-12-17 13:01:10|1061.8|1056.8|1061.9|1056.9|1062|1057|1061.8|1056.8|9
1608210080000|2020-12-17 13:01:20|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|2
1608210090000|2020-12-17 13:01:30|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1608210100000|2020-12-17 13:01:40|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|2
1608210110000|2020-12-17 13:01:50|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.4|1056.4|9
1608210120000|2020-12-17 13:02:00|1061.7|1056.7|1061.7|1056.7|1061.8|1056.8|1061.6|1056.6|6
1608210130000|2020-12-17 13:02:10|1061.8|1056.8|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|2
1608210140000|2020-12-17 13:02:20|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1608210150000|2020-12-17 13:02:30|1061.1|1056.1|1061.4|1056.4|1061.4|1056.4|1061.1|1056.1|5
1608210160000|2020-12-17 13:02:40|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|2
1608210170000|2020-12-17 13:02:50|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1608210180000|2020-12-17 13:03:00|1061.2|1056.2|1060.9|1055.9|1061.2|1056.2|1060.8|1055.8|8
1608210190000|2020-12-17 13:03:10|1061|1056|1060.9|1055.9|1061|1056|1060.8|1055.8|6
1608210200000|2020-12-17 13:03:20|1060.8|1055.8|1060.8|1055.8|1060.9|1055.9|1060.5|1055.5|10
1608210210000|2020-12-17 13:03:30|1060.7|1055.7|1060.7|1055.7|1060.9|1055.9|1060.7|1055.7|4
1608210220000|2020-12-17 13:03:40|1060.8|1055.8|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|2
1608210230000|2020-12-17 13:03:50|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|3
1608210240000|2020-12-17 13:04:00|1060.9|1055.9|1060.7|1055.7|1060.9|1055.9|1060.7|1055.7|3
1608210250000|2020-12-17 13:04:10|1060.8|1055.8|1060.4|1055.4|1060.8|1055.8|1060.4|1055.4|7
1608210260000|2020-12-17 13:04:20|1060.3|1055.3|1060.3|1055.3|1060.4|1055.4|1060.3|1055.3|3
1608210270000|2020-12-17 13:04:30|1060.4|1055.4|1060.1|1055.1|1060.4|1055.4|1060.1|1055.1|4
1608210280000|2020-12-17 13:04:40|1060.2|1055.2|1060.3|1055.3|1060.4|1055.4|1060.1|1055.1|9
1608210290000|2020-12-17 13:04:50|1060.2|1055.2|1059.7|1054.7|1060.2|1055.2|1059.7|1054.7|9
1608210300000|2020-12-17 13:05:00|1059.8|1054.8|1059.9|1054.9|1060|1055|1059.8|1054.8|8
1608210310000|2020-12-17 13:05:10|1060|1055|1059.6|1054.6|1060.1|1055.1|1059.6|1054.6|7
1608210320000|2020-12-17 13:05:20|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.3|1054.3|7
1608210330000|2020-12-17 13:05:30|1059.6|1054.6|1059.3|1054.3|1059.6|1054.6|1059.3|1054.3|2
1608210340000|2020-12-17 13:05:40|1059.2|1054.2|1059.4|1054.4|1059.5|1054.5|1059.2|1054.2|3
1608210350000|2020-12-17 13:05:50|1059.3|1054.3|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|5
1608210360000|2020-12-17 13:06:00|1059.2|1054.2|1058.9|1053.9|1059.2|1054.2|1058.9|1053.9|5
1608210370000|2020-12-17 13:06:10|1058.8|1053.8|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|13
1608210380000|2020-12-17 13:06:20|1058.7|1053.7|1058.2|1053.2|1058.8|1053.8|1058|1053|14
1608210390000|2020-12-17 13:06:30|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058|1053|8
1608210400000|2020-12-17 13:06:40|1058.2|1053.2|1058|1053|1058.2|1053.2|1057.9|1052.9|6
1608210410000|2020-12-17 13:06:50|1058.1|1053.1|1058.1|1053.1|1058.2|1053.2|1057.9|1052.9|5
1608210420000|2020-12-17 13:07:00|1058|1053|1058.1|1053.1|1058.5|1053.5|1058|1053|9
1608210430000|2020-12-17 13:07:10|1058.2|1053.2|1058.1|1053.1|1058.6|1053.6|1058.1|1053.1|9
1608210440000|2020-12-17 13:07:20|1058.2|1053.2|1058.8|1053.8|1058.9|1053.9|1058.2|1053.2|6
1608210450000|2020-12-17 13:07:30|1058.7|1053.7|1058.8|1053.8|1059|1054|1058.7|1053.7|5
1608210460000|2020-12-17 13:07:40|1058.9|1053.9|1058.4|1053.4|1058.9|1053.9|1058.4|1053.4|8
1608210470000|2020-12-17 13:07:50|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.3|1053.3|4
1608210480000|2020-12-17 13:08:00|1058.1|1053.1|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|4
1608210490000|2020-12-17 13:08:10|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|4
1608210500000|2020-12-17 13:08:20|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|3
1608210510000|2020-12-17 13:08:30|1058.6|1053.6|1059|1054|1059|1054|1058.6|1053.6|3
1608210520000|2020-12-17 13:08:40|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.1|1054.1|7
1608210530000|2020-12-17 13:08:50|1059.1|1054.1|1059.3|1054.3|1059.3|1054.3|1059.1|1054.1|5
1608210540000|2020-12-17 13:09:00|1059.4|1054.4|1059.5|1054.5|1059.6|1054.6|1059.4|1054.4|3
1608210550000|2020-12-17 13:09:10|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|3
1608210560000|2020-12-17 13:09:20|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|3
1608210580000|2020-12-17 13:09:40|1059|1054|1058.7|1053.7|1059|1054|1058.6|1053.6|3
1608210590000|2020-12-17 13:09:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608210600000|2020-12-17 13:10:00|1058.7|1053.7|1058.2|1053.2|1058.7|1053.7|1058.2|1053.2|4
1608210610000|2020-12-17 13:10:10|1058.1|1053.1|1057.4|1052.4|1058.1|1053.1|1057.4|1052.4|7
1608210620000|2020-12-17 13:10:20|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.3|1052.3|4
1608210630000|2020-12-17 13:10:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|6
1608210650000|2020-12-17 13:10:50|1057.3|1052.3|1057.4|1052.4|1057.5|1052.5|1057.3|1052.3|4
1608210660000|2020-12-17 13:11:00|1057.2|1052.2|1057.4|1052.4|1057.6|1052.6|1057.2|1052.2|8
1608210670000|2020-12-17 13:11:10|1057.5|1052.5|1057.7|1052.7|1057.7|1052.7|1057.5|1052.5|5
1608210680000|2020-12-17 13:11:20|1057.8|1052.8|1057.5|1052.5|1057.8|1052.8|1057.5|1052.5|4
1608210690000|2020-12-17 13:11:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|3
1608210700000|2020-12-17 13:11:40|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1608210710000|2020-12-17 13:11:50|1057.5|1052.5|1057.8|1052.8|1057.8|1052.8|1057.5|1052.5|3
1608210720000|2020-12-17 13:12:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.7|1052.7|3
1608210730000|2020-12-17 13:12:10|1058.1|1053.1|1057.6|1052.6|1058.1|1053.1|1057.6|1052.6|6
1608210750000|2020-12-17 13:12:30|1057.4|1052.4|1057.1|1052.1|1057.5|1052.5|1057.1|1052.1|5
1608210760000|2020-12-17 13:12:40|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1056.9|1051.9|6
1608210780000|2020-12-17 13:13:00|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1608210790000|2020-12-17 13:13:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608210800000|2020-12-17 13:13:20|1057.5|1052.5|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|2
1608210810000|2020-12-17 13:13:30|1057.2|1052.2|1056.9|1051.9|1057.2|1052.2|1056.9|1051.9|4
1608210820000|2020-12-17 13:13:40|1056.8|1051.8|1057.1|1052.1|1057.1|1052.1|1056.8|1051.8|4
1608210840000|2020-12-17 13:14:00|1057.3|1052.3|1056.6|1051.6|1057.3|1052.3|1056.4|1051.4|8
1608210850000|2020-12-17 13:14:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608210860000|2020-12-17 13:14:20|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608210870000|2020-12-17 13:14:30|1056.5|1051.5|1056.8|1051.8|1056.8|1051.8|1056.4|1051.4|5
1608210880000|2020-12-17 13:14:40|1056.9|1051.9|1057.3|1052.3|1057.3|1052.3|1056.9|1051.9|5
1608210900000|2020-12-17 13:15:00|1057.2|1052.2|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|5
1608210910000|2020-12-17 13:15:10|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|5
1608210930000|2020-12-17 13:15:30|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1608210940000|2020-12-17 13:15:40|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608210950000|2020-12-17 13:15:50|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608210960000|2020-12-17 13:16:00|1057.8|1052.8|1058|1053|1058|1053|1057.8|1052.8|4
1608210970000|2020-12-17 13:16:10|1058.2|1053.2|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|3
1608210980000|2020-12-17 13:16:20|1058.6|1053.6|1058|1053|1058.6|1053.6|1058|1053|6
1608210990000|2020-12-17 13:16:30|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|8
1608211000000|2020-12-17 13:16:40|1058.2|1053.2|1057.9|1052.9|1058.2|1053.2|1057.8|1052.8|6
1608211010000|2020-12-17 13:16:50|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|2
1608211020000|2020-12-17 13:17:00|1058.1|1053.1|1058.4|1053.4|1058.4|1053.4|1058.1|1053.1|5
1608211030000|2020-12-17 13:17:10|1058.3|1053.3|1058.3|1053.3|1058.5|1053.5|1058.3|1053.3|9
1608211040000|2020-12-17 13:17:20|1058.2|1053.2|1058.1|1053.1|1058.4|1053.4|1058|1053|10
1608211050000|2020-12-17 13:17:30|1058|1053|1057.8|1052.8|1058|1053|1057.8|1052.8|2
1608211060000|2020-12-17 13:17:40|1057.9|1052.9|1057.5|1052.5|1057.9|1052.9|1057.5|1052.5|2
1608211070000|2020-12-17 13:17:50|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|6
1608211080000|2020-12-17 13:18:00|1057.9|1052.9|1058.2|1053.2|1058.2|1053.2|1057.7|1052.7|7
1608211100000|2020-12-17 13:18:20|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|8
1608211110000|2020-12-17 13:18:30|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.1|1053.1|4
1608211120000|2020-12-17 13:18:40|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|6
1608211130000|2020-12-17 13:18:50|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1608211140000|2020-12-17 13:19:00|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.9|1052.9|3
1608211150000|2020-12-17 13:19:10|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1608211160000|2020-12-17 13:19:20|1058|1053|1057.6|1052.6|1058.1|1053.1|1057.6|1052.6|7
1608211170000|2020-12-17 13:19:30|1057.3|1052.3|1057.5|1052.5|1057.5|1052.5|1057.1|1052.1|6
1608211180000|2020-12-17 13:19:40|1057.6|1052.6|1057.2|1052.2|1057.6|1052.6|1057.2|1052.2|3
1608211190000|2020-12-17 13:19:50|1057.3|1052.3|1057|1052|1057.5|1052.5|1057|1052|5
1608211200000|2020-12-17 13:20:00|1057.1|1052.1|1059.1|1054.1|1059.2|1054.2|1057.1|1052.1|14
1608211210000|2020-12-17 13:20:10|1059.2|1054.2|1058.5|1053.5|1059.4|1054.4|1058.2|1053.2|12
1608211220000|2020-12-17 13:20:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608211230000|2020-12-17 13:20:30|1058.7|1053.7|1058.3|1053.3|1058.7|1053.7|1058.1|1053.1|5
1608211240000|2020-12-17 13:20:40|1058.2|1053.2|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|7
1608211250000|2020-12-17 13:20:50|1058|1053|1058|1053|1058|1053|1057.7|1052.7|9
1608211260000|2020-12-17 13:21:00|1057.9|1052.9|1058.3|1053.3|1058.3|1053.3|1057.9|1052.9|6
1608211270000|2020-12-17 13:21:10|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|5
1608211290000|2020-12-17 13:21:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608211300000|2020-12-17 13:21:40|1057.7|1052.7|1057.8|1052.8|1058|1053|1057.7|1052.7|7
1608211310000|2020-12-17 13:21:50|1057.7|1052.7|1058|1053|1058.1|1053.1|1057.7|1052.7|13
1608211320000|2020-12-17 13:22:00|1058.1|1053.1|1057.9|1052.9|1058.1|1053.1|1057.9|1052.9|6
1608211330000|2020-12-17 13:22:10|1057.8|1052.8|1057.5|1052.5|1058|1053|1057.5|1052.5|8
1608211340000|2020-12-17 13:22:20|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|4
1608211350000|2020-12-17 13:22:30|1057.2|1052.2|1056.7|1051.7|1057.2|1052.2|1056.5|1051.5|10
1608211360000|2020-12-17 13:22:40|1056.8|1051.8|1056.4|1051.4|1056.9|1051.9|1056.2|1051.2|16
1608211370000|2020-12-17 13:22:50|1056.6|1051.6|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|7
1608211380000|2020-12-17 13:23:00|1056.5|1051.5|1056.6|1051.6|1056.9|1051.9|1056.5|1051.5|10
1608211390000|2020-12-17 13:23:10|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.3|1051.3|16
1608211400000|2020-12-17 13:23:20|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|3
1608211410000|2020-12-17 13:23:30|1056.8|1051.8|1056.7|1051.7|1056.8|1051.8|1056.6|1051.6|7
1608211420000|2020-12-17 13:23:40|1056.8|1051.8|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|8
1608211430000|2020-12-17 13:23:50|1057|1052|1056.8|1051.8|1057|1052|1056.8|1051.8|2
1608211440000|2020-12-17 13:24:00|1056.9|1051.9|1057.2|1052.2|1057.2|1052.2|1056.8|1051.8|10
1608211450000|2020-12-17 13:24:10|1057.1|1052.1|1057.3|1052.3|1057.4|1052.4|1057.1|1052.1|8
1608211460000|2020-12-17 13:24:20|1057.2|1052.2|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|3
1608211480000|2020-12-17 13:24:40|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|2
1608211490000|2020-12-17 13:24:50|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|4
1608211500000|2020-12-17 13:25:00|1057.2|1052.2|1057.7|1052.7|1057.7|1052.7|1057.1|1052.1|3
1608211510000|2020-12-17 13:25:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608211530000|2020-12-17 13:25:30|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608211560000|2020-12-17 13:26:00|1057|1052|1056.7|1051.7|1057.1|1052.1|1056.7|1051.7|5
1608211570000|2020-12-17 13:26:10|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1608211580000|2020-12-17 13:26:20|1056.5|1051.5|1056.7|1051.7|1056.7|1051.7|1056.4|1051.4|6
1608211590000|2020-12-17 13:26:30|1056.6|1051.6|1056.8|1051.8|1056.8|1051.8|1056.6|1051.6|2
1608211610000|2020-12-17 13:26:50|1057.2|1052.2|1056.8|1051.8|1057.2|1052.2|1056.8|1051.8|6
1608211620000|2020-12-17 13:27:00|1056.6|1051.6|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|4
1608211640000|2020-12-17 13:27:20|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608211650000|2020-12-17 13:27:30|1056.7|1051.7|1056.6|1051.6|1056.8|1051.8|1056.6|1051.6|5
1608211660000|2020-12-17 13:27:40|1056.5|1051.5|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|2
1608211670000|2020-12-17 13:27:50|1056.5|1051.5|1056.2|1051.2|1056.5|1051.5|1056.2|1051.2|6
1608211680000|2020-12-17 13:28:00|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.3|1051.3|2
1608211690000|2020-12-17 13:28:10|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|8
1608211700000|2020-12-17 13:28:20|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.6|1051.6|2
1608211710000|2020-12-17 13:28:30|1056.9|1051.9|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|2
1608211720000|2020-12-17 13:28:40|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|4
1608211730000|2020-12-17 13:28:50|1056.6|1051.6|1056.7|1051.7|1056.8|1051.8|1056.6|1051.6|3
1608211740000|2020-12-17 13:29:00|1056.8|1051.8|1057.4|1052.4|1057.4|1052.4|1056.8|1051.8|4
1608211760000|2020-12-17 13:29:20|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608211770000|2020-12-17 13:29:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608211780000|2020-12-17 13:29:40|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1608211800000|2020-12-17 13:30:00|1057.8|1052.8|1058.2|1053.2|1058.2|1053.2|1057.8|1052.8|3
1608211810000|2020-12-17 13:30:10|1058.7|1053.7|1059.1|1054.1|1059.1|1054.1|1058.7|1053.7|3
1608211820000|2020-12-17 13:30:20|1059|1054|1059|1054|1059|1054|1058.3|1053.3|25
1608211830000|2020-12-17 13:30:30|1058.8|1053.8|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|14
1608211840000|2020-12-17 13:30:40|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|2
1608211850000|2020-12-17 13:30:50|1058.9|1053.9|1058.9|1053.9|1059|1054|1058.9|1053.9|5
1608211860000|2020-12-17 13:31:00|1058.8|1053.8|1058.4|1053.4|1058.8|1053.8|1058.2|1053.2|8
1608211870000|2020-12-17 13:31:10|1058.3|1053.3|1058|1053|1058.3|1053.3|1057.6|1052.6|12
1608211880000|2020-12-17 13:31:20|1058.1|1053.1|1058|1053|1058.2|1053.2|1058|1053|9
1608211890000|2020-12-17 13:31:30|1058.1|1053.1|1057.9|1052.9|1058.1|1053.1|1057.9|1052.9|5
1608211900000|2020-12-17 13:31:40|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|6
1608211910000|2020-12-17 13:31:50|1057.8|1052.8|1057.6|1052.6|1057.8|1052.8|1057.6|1052.6|5
1608211920000|2020-12-17 13:32:00|1057.7|1052.7|1058.3|1053.3|1058.3|1053.3|1057.7|1052.7|6
1608211930000|2020-12-17 13:32:10|1058.2|1053.2|1057.9|1052.9|1058.3|1053.3|1057.8|1052.8|8
1608211940000|2020-12-17 13:32:20|1058.1|1053.1|1058.5|1053.5|1058.5|1053.5|1058.1|1053.1|7
1608211950000|2020-12-17 13:32:30|1058.4|1053.4|1058.4|1053.4|1058.5|1053.5|1058.2|1053.2|6
1608211960000|2020-12-17 13:32:40|1058.3|1053.3|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|2
1608211970000|2020-12-17 13:32:50|1058.5|1053.5|1058.3|1053.3|1058.6|1053.6|1058.3|1053.3|3
1608211980000|2020-12-17 13:33:00|1058.4|1053.4|1058.5|1053.5|1058.6|1053.6|1058.3|1053.3|6
1608211990000|2020-12-17 13:33:10|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.2|1053.2|4
1608212000000|2020-12-17 13:33:20|1058.7|1053.7|1058.8|1053.8|1059.1|1054.1|1058.6|1053.6|6
1608212010000|2020-12-17 13:33:30|1058.9|1053.9|1058.8|1053.8|1059|1054|1058.7|1053.7|7
1608212020000|2020-12-17 13:33:40|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608212030000|2020-12-17 13:33:50|1058.8|1053.8|1059|1054|1059|1054|1058.8|1053.8|3
1608212040000|2020-12-17 13:34:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.7|1053.7|5
1608212050000|2020-12-17 13:34:10|1059|1054|1058.9|1053.9|1059|1054|1058.9|1053.9|4
1608212060000|2020-12-17 13:34:20|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|4
1608212070000|2020-12-17 13:34:30|1058.8|1053.8|1058.2|1053.2|1058.8|1053.8|1058.1|1053.1|6
1608212080000|2020-12-17 13:34:40|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.7|1052.7|3
1608212090000|2020-12-17 13:34:50|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1608212100000|2020-12-17 13:35:00|1057.7|1052.7|1057.9|1052.9|1057.9|1052.9|1057.7|1052.7|2
1608212110000|2020-12-17 13:35:10|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058|1053|4
1608212120000|2020-12-17 13:35:20|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608212130000|2020-12-17 13:35:30|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608212140000|2020-12-17 13:35:40|1058.5|1053.5|1058.7|1053.7|1058.8|1053.8|1058.4|1053.4|8
1608212150000|2020-12-17 13:35:50|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|2
1608212160000|2020-12-17 13:36:00|1058.8|1053.8|1059.3|1054.3|1059.4|1054.4|1058.8|1053.8|10
1608212170000|2020-12-17 13:36:10|1059.2|1054.2|1059.4|1054.4|1059.6|1054.6|1059.2|1054.2|9
1608212180000|2020-12-17 13:36:20|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|3
1608212190000|2020-12-17 13:36:30|1059.1|1054.1|1059.2|1054.2|1059.2|1054.2|1059.1|1054.1|2
1608212200000|2020-12-17 13:36:40|1059.1|1054.1|1059.4|1054.4|1059.5|1054.5|1059.1|1054.1|8
1608212210000|2020-12-17 13:36:50|1059.3|1054.3|1059.5|1054.5|1059.5|1054.5|1059.1|1054.1|11
1608212220000|2020-12-17 13:37:00|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.2|1054.2|4
1608212230000|2020-12-17 13:37:10|1059.4|1054.4|1058.7|1053.7|1059.4|1054.4|1058.7|1053.7|8
1608212240000|2020-12-17 13:37:20|1058.5|1053.5|1058.5|1053.5|1058.8|1053.8|1058.5|1053.5|4
1608212250000|2020-12-17 13:37:30|1058.4|1053.4|1058.1|1053.1|1058.4|1053.4|1058|1053|6
1608212260000|2020-12-17 13:37:40|1058|1053|1057.8|1052.8|1058|1053|1057.7|1052.7|4
1608212270000|2020-12-17 13:37:50|1057.9|1052.9|1058.1|1053.1|1058.3|1053.3|1057.9|1052.9|8
1608212280000|2020-12-17 13:38:00|1058.2|1053.2|1058|1053|1058.2|1053.2|1057.7|1052.7|5
1608212290000|2020-12-17 13:38:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608212300000|2020-12-17 13:38:20|1058.1|1053.1|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|3
1608212310000|2020-12-17 13:38:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608212320000|2020-12-17 13:38:40|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058.1|1053.1|3
1608212330000|2020-12-17 13:38:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608212340000|2020-12-17 13:39:00|1058.2|1053.2|1058.4|1053.4|1058.7|1053.7|1058.2|1053.2|10
1608212350000|2020-12-17 13:39:10|1058.5|1053.5|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|4
1608212360000|2020-12-17 13:39:20|1058.3|1053.3|1058.1|1053.1|1058.4|1053.4|1057.7|1052.7|8
1608212370000|2020-12-17 13:39:30|1058|1053|1058.2|1053.2|1058.4|1053.4|1058|1053|4
1608212380000|2020-12-17 13:39:40|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058.1|1053.1|3
1608212390000|2020-12-17 13:39:50|1058.2|1053.2|1058.4|1053.4|1058.5|1053.5|1058.2|1053.2|5
1608212400000|2020-12-17 13:40:00|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|3
1608212410000|2020-12-17 13:40:10|1058.8|1053.8|1059.1|1054.1|1059.5|1054.5|1058.8|1053.8|10
1608212420000|2020-12-17 13:40:20|1058.9|1053.9|1059|1054|1059|1054|1058.6|1053.6|5
1608212430000|2020-12-17 13:40:30|1059.1|1054.1|1059.3|1054.3|1059.3|1054.3|1059|1054|11
1608212440000|2020-12-17 13:40:40|1059.1|1054.1|1059.5|1054.5|1059.6|1054.6|1059|1054|9
1608212450000|2020-12-17 13:40:50|1059.3|1054.3|1059.4|1054.4|1059.5|1054.5|1059|1054|7
1608212460000|2020-12-17 13:41:00|1059.5|1054.5|1060.8|1055.8|1061|1056|1059.5|1054.5|15
1608212470000|2020-12-17 13:41:10|1060.7|1055.7|1060.3|1055.3|1060.7|1055.7|1060.1|1055.1|10
1608212480000|2020-12-17 13:41:20|1060.2|1055.2|1060|1055|1060.2|1055.2|1059.9|1054.9|3
1608212490000|2020-12-17 13:41:30|1059.7|1054.7|1060|1055|1060.1|1055.1|1059.6|1054.6|11
1608212500000|2020-12-17 13:41:40|1060.1|1055.1|1060|1055|1060.1|1055.1|1059.8|1054.8|5
1608212510000|2020-12-17 13:41:50|1060.1|1055.1|1060.2|1055.2|1060.2|1055.2|1060.1|1055.1|8
1608212520000|2020-12-17 13:42:00|1060.1|1055.1|1060.3|1055.3|1060.5|1055.5|1060.1|1055.1|15
1608212530000|2020-12-17 13:42:10|1060.4|1055.4|1059.8|1054.8|1060.4|1055.4|1059.8|1054.8|9
1608212540000|2020-12-17 13:42:20|1059.9|1054.9|1059.7|1054.7|1059.9|1054.9|1059.6|1054.6|3
1608212550000|2020-12-17 13:42:30|1059.6|1054.6|1058.9|1053.9|1059.7|1054.7|1058.8|1053.8|9
1608212570000|2020-12-17 13:42:50|1059.1|1054.1|1059|1054|1059.1|1054.1|1058.9|1053.9|6
1608212580000|2020-12-17 13:43:00|1058.8|1053.8|1059.3|1054.3|1059.3|1054.3|1058.8|1053.8|7
1608212590000|2020-12-17 13:43:10|1059.4|1054.4|1059.3|1054.3|1059.6|1054.6|1059.1|1054.1|9
1608212600000|2020-12-17 13:43:20|1059.6|1054.6|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|3
1608212610000|2020-12-17 13:43:30|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.4|1054.4|12
1608212620000|2020-12-17 13:43:40|1059.3|1054.3|1059.2|1054.2|1059.4|1054.4|1059.2|1054.2|4
1608212630000|2020-12-17 13:43:50|1059.1|1054.1|1059.5|1054.5|1059.6|1054.6|1059.1|1054.1|6
1608212640000|2020-12-17 13:44:00|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1608212650000|2020-12-17 13:44:10|1059.5|1054.5|1059.8|1054.8|1059.9|1054.9|1059.5|1054.5|11
1608212660000|2020-12-17 13:44:20|1060.1|1055.1|1059.5|1054.5|1060.2|1055.2|1059.4|1054.4|12
1608212670000|2020-12-17 13:44:30|1059.4|1054.4|1059.3|1054.3|1059.6|1054.6|1059.3|1054.3|13
1608212680000|2020-12-17 13:44:40|1059.6|1054.6|1059.4|1054.4|1059.6|1054.6|1059.3|1054.3|11
1608212690000|2020-12-17 13:44:50|1059.5|1054.5|1059.1|1054.1|1059.6|1054.6|1059.1|1054.1|14
1608212700000|2020-12-17 13:45:00|1059.2|1054.2|1059.6|1054.6|1059.6|1054.6|1059.1|1054.1|5
1608212710000|2020-12-17 13:45:10|1059.7|1054.7|1059.9|1054.9|1059.9|1054.9|1059.6|1054.6|6
1608212720000|2020-12-17 13:45:20|1060|1055|1059.9|1054.9|1060.1|1055.1|1059.9|1054.9|4
1608212730000|2020-12-17 13:45:30|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1059.6|1054.6|9
1608212740000|2020-12-17 13:45:40|1060|1055|1059.8|1054.8|1060|1055|1059.8|1054.8|3
1608212750000|2020-12-17 13:45:50|1059.7|1054.7|1059.6|1054.6|1059.8|1054.8|1059.4|1054.4|8
1608212760000|2020-12-17 13:46:00|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.5|1054.5|3
1608212770000|2020-12-17 13:46:10|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.5|1054.5|7
1608212780000|2020-12-17 13:46:20|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1059.7|1054.7|1
1608212790000|2020-12-17 13:46:30|1059.5|1054.5|1059.5|1054.5|1059.7|1054.7|1059.5|1054.5|12
1608212800000|2020-12-17 13:46:40|1059.4|1054.4|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|2
1608212810000|2020-12-17 13:46:50|1059.4|1054.4|1059.7|1054.7|1059.7|1054.7|1059.4|1054.4|6
1608212820000|2020-12-17 13:47:00|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.5|1054.5|11
1608212830000|2020-12-17 13:47:10|1059.7|1054.7|1059.1|1054.1|1059.9|1054.9|1059.1|1054.1|17
1608212840000|2020-12-17 13:47:20|1059.2|1054.2|1059.2|1054.2|1059.3|1054.3|1059.2|1054.2|5
1608212850000|2020-12-17 13:47:30|1059.3|1054.3|1059.1|1054.1|1059.3|1054.3|1058.8|1053.8|13
1608212860000|2020-12-17 13:47:40|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059|1054|6
1608212870000|2020-12-17 13:47:50|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.3|1054.3|2
1608212880000|2020-12-17 13:48:00|1059.2|1054.2|1059.1|1054.1|1059.3|1054.3|1058.9|1053.9|9
1608212890000|2020-12-17 13:48:10|1059|1054|1059|1054|1059.1|1054.1|1059|1054|3
1608212900000|2020-12-17 13:48:20|1058.8|1053.8|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|3
1608212910000|2020-12-17 13:48:30|1058.9|1053.9|1059|1054|1059|1054|1058.8|1053.8|7
1608212920000|2020-12-17 13:48:40|1058.9|1053.9|1059|1054|1059|1054|1058.8|1053.8|6
1608212930000|2020-12-17 13:48:50|1059.1|1054.1|1058.8|1053.8|1059.1|1054.1|1058.8|1053.8|6
1608212940000|2020-12-17 13:49:00|1058.9|1053.9|1058.6|1053.6|1058.9|1053.9|1058.4|1053.4|9
1608212950000|2020-12-17 13:49:10|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|3
1608212960000|2020-12-17 13:49:20|1058.7|1053.7|1058.4|1053.4|1058.7|1053.7|1058.3|1053.3|6
1608212970000|2020-12-17 13:49:30|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.2|1053.2|5
1608212980000|2020-12-17 13:49:40|1058.6|1053.6|1058.3|1053.3|1058.6|1053.6|1058.3|1053.3|4
1608212990000|2020-12-17 13:49:50|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1608213000000|2020-12-17 13:50:00|1058.3|1053.3|1058.7|1053.7|1058.7|1053.7|1058.3|1053.3|7
1608213010000|2020-12-17 13:50:10|1058.8|1053.8|1059.3|1054.3|1059.3|1054.3|1058.8|1053.8|4
1608213020000|2020-12-17 13:50:20|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1608213030000|2020-12-17 13:50:30|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.2|1054.2|4
1608213040000|2020-12-17 13:50:40|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1059.1|1054.1|2
1608213050000|2020-12-17 13:50:50|1059|1054|1058.6|1053.6|1059.1|1054.1|1058.6|1053.6|8
1608213060000|2020-12-17 13:51:00|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|2
1608213070000|2020-12-17 13:51:10|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608213080000|2020-12-17 13:51:20|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.6|1053.6|3
1608213090000|2020-12-17 13:51:30|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608213110000|2020-12-17 13:51:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608213120000|2020-12-17 13:52:00|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|4
1608213130000|2020-12-17 13:52:10|1058.9|1053.9|1058.2|1053.2|1058.9|1053.9|1058.2|1053.2|6
1608213140000|2020-12-17 13:52:20|1058.3|1053.3|1058.8|1053.8|1058.8|1053.8|1058.3|1053.3|7
1608213150000|2020-12-17 13:52:30|1058.7|1053.7|1058.3|1053.3|1058.7|1053.7|1058.2|1053.2|13
1608213160000|2020-12-17 13:52:40|1058.4|1053.4|1058.5|1053.5|1058.8|1053.8|1058.4|1053.4|9
1608213170000|2020-12-17 13:52:50|1058.7|1053.7|1058.8|1053.8|1058.9|1053.9|1058.5|1053.5|7
1608213180000|2020-12-17 13:53:00|1058.7|1053.7|1058.5|1053.5|1058.7|1053.7|1058.5|1053.5|3
1608213190000|2020-12-17 13:53:10|1058.6|1053.6|1058.6|1053.6|1059.1|1054.1|1058.6|1053.6|15
1608213200000|2020-12-17 13:53:20|1058.8|1053.8|1058.6|1053.6|1058.8|1053.8|1058.6|1053.6|3
1608213210000|2020-12-17 13:53:30|1058.7|1053.7|1059|1054|1059|1054|1058.7|1053.7|3
1608213220000|2020-12-17 13:53:40|1058.7|1053.7|1058.4|1053.4|1058.8|1053.8|1058.2|1053.2|7
1608213230000|2020-12-17 13:53:50|1058.2|1053.2|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|11
1608213240000|2020-12-17 13:54:00|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.1|1053.1|5
1608213250000|2020-12-17 13:54:10|1058.1|1053.1|1058.3|1053.3|1058.4|1053.4|1058.1|1053.1|4
1608213260000|2020-12-17 13:54:20|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.3|1053.3|3
1608213270000|2020-12-17 13:54:30|1058.3|1053.3|1058|1053|1058.5|1053.5|1057.9|1052.9|5
1608213280000|2020-12-17 13:54:40|1057.9|1052.9|1058|1053|1058.2|1053.2|1057.9|1052.9|7
1608213290000|2020-12-17 13:54:50|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1608213300000|2020-12-17 13:55:00|1058|1053|1058.1|1053.1|1058.2|1053.2|1058|1053|3
1608213310000|2020-12-17 13:55:10|1058.2|1053.2|1058.5|1053.5|1058.5|1053.5|1058.2|1053.2|5
1608213320000|2020-12-17 13:55:20|1058.6|1053.6|1059|1054|1059|1054|1058.6|1053.6|9
1608213330000|2020-12-17 13:55:30|1059.1|1054.1|1058.2|1053.2|1059.1|1054.1|1058.2|1053.2|9
1608213340000|2020-12-17 13:55:40|1058.1|1053.1|1057.7|1052.7|1058.1|1053.1|1057.7|1052.7|7
1608213350000|2020-12-17 13:55:50|1057.6|1052.6|1057.1|1052.1|1057.7|1052.7|1057.1|1052.1|12
1608213360000|2020-12-17 13:56:00|1056.9|1051.9|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|5
1608213370000|2020-12-17 13:56:10|1056.8|1051.8|1057|1052|1057|1052|1056.6|1051.6|4
1608213380000|2020-12-17 13:56:20|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1608213390000|2020-12-17 13:56:30|1057|1052|1057.1|1052.1|1057.3|1052.3|1056.9|1051.9|10
1608213400000|2020-12-17 13:56:40|1057.2|1052.2|1056.5|1051.5|1057.2|1052.2|1056.5|1051.5|7
1608213410000|2020-12-17 13:56:50|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|4
1608213420000|2020-12-17 13:57:00|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.1|1051.1|7
1608213430000|2020-12-17 13:57:10|1056.4|1051.4|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|3
1608213440000|2020-12-17 13:57:20|1056.3|1051.3|1056.3|1051.3|1056.5|1051.5|1056.3|1051.3|3
1608213450000|2020-12-17 13:57:30|1056.2|1051.2|1056.5|1051.5|1056.5|1051.5|1056.2|1051.2|5
1608213460000|2020-12-17 13:57:40|1056.1|1051.1|1056|1051|1056.3|1051.3|1055.8|1050.8|8
1608213470000|2020-12-17 13:57:50|1055.9|1050.9|1055.8|1050.8|1056|1051|1055.6|1050.6|6
1608213480000|2020-12-17 13:58:00|1056|1051|1055.8|1050.8|1056|1051|1055.8|1050.8|3
1608213490000|2020-12-17 13:58:10|1055.7|1050.7|1054.9|1049.9|1055.7|1050.7|1054.9|1049.9|16
1608213500000|2020-12-17 13:58:20|1055|1050|1055.4|1050.4|1055.5|1050.5|1054.9|1049.9|13
1608213510000|2020-12-17 13:58:30|1055.6|1050.6|1055.2|1050.2|1055.7|1050.7|1055.1|1050.1|9
1608213520000|2020-12-17 13:58:40|1055.3|1050.3|1055.6|1050.6|1055.6|1050.6|1055.2|1050.2|12
1608213530000|2020-12-17 13:58:50|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1608213540000|2020-12-17 13:59:00|1055.9|1050.9|1056.2|1051.2|1056.2|1051.2|1055.9|1050.9|9
1608213550000|2020-12-17 13:59:10|1056.1|1051.1|1056.8|1051.8|1056.8|1051.8|1056.1|1051.1|4
1608213560000|2020-12-17 13:59:20|1056.7|1051.7|1056.3|1051.3|1056.7|1051.7|1056.3|1051.3|7
1608213570000|2020-12-17 13:59:30|1056.4|1051.4|1056.5|1051.5|1056.7|1051.7|1056.3|1051.3|8
1608213580000|2020-12-17 13:59:40|1056.4|1051.4|1056.1|1051.1|1056.4|1051.4|1056|1051|5
1608213590000|2020-12-17 13:59:50|1056.3|1051.3|1056.1|1051.1|1056.3|1051.3|1056.1|1051.1|3
1608213600000|2020-12-17 14:00:00|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|2
1608213610000|2020-12-17 14:00:10|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|3
1608213620000|2020-12-17 14:00:20|1057|1052|1056.8|1051.8|1057|1052|1056.8|1051.8|7
1608213630000|2020-12-17 14:00:30|1056.9|1051.9|1056.8|1051.8|1057.2|1052.2|1056.8|1051.8|7
1608213640000|2020-12-17 14:00:40|1056.7|1051.7|1056.4|1051.4|1056.7|1051.7|1056.3|1051.3|6
1608213650000|2020-12-17 14:00:50|1056.5|1051.5|1056.9|1051.9|1056.9|1051.9|1056.5|1051.5|4
1608213660000|2020-12-17 14:01:00|1057.1|1052.1|1057.6|1052.6|1057.6|1052.6|1057.1|1052.1|10
1608213670000|2020-12-17 14:01:10|1057.3|1052.3|1057.6|1052.6|1057.7|1052.7|1057|1052|18
1608213680000|2020-12-17 14:01:20|1057.2|1052.2|1057.4|1052.4|1057.6|1052.6|1057.2|1052.2|14
1608213690000|2020-12-17 14:01:30|1057.3|1052.3|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|6
1608213700000|2020-12-17 14:01:40|1057.3|1052.3|1055.5|1050.5|1057.3|1052.3|1055.5|1050.5|14
1608213710000|2020-12-17 14:01:50|1055.1|1050.1|1055.5|1050.5|1055.5|1050.5|1055|1050|12
1608213720000|2020-12-17 14:02:00|1055.4|1050.4|1054.2|1049.2|1055.4|1050.4|1054.2|1049.2|13
1608213730000|2020-12-17 14:02:10|1053.9|1048.9|1054.1|1049.1|1054.2|1049.2|1053.7|1048.7|9
1608213740000|2020-12-17 14:02:20|1054|1049|1053.9|1048.9|1054.1|1049.1|1053.8|1048.8|5
1608213750000|2020-12-17 14:02:30|1053.8|1048.8|1053.2|1048.2|1053.9|1048.9|1053.2|1048.2|9
1608213760000|2020-12-17 14:02:40|1053.3|1048.3|1053.4|1048.4|1053.5|1048.5|1053.1|1048.1|5
1608213770000|2020-12-17 14:02:50|1053.6|1048.6|1053|1048|1053.6|1048.6|1053|1048|4
1608213780000|2020-12-17 14:03:00|1052.4|1047.4|1052.7|1047.7|1052.9|1047.9|1052.3|1047.3|11
1608213790000|2020-12-17 14:03:10|1052.2|1047.2|1051.8|1046.8|1052.2|1047.2|1050.9|1045.9|19
1608213800000|2020-12-17 14:03:20|1051.6|1046.6|1051.4|1046.4|1051.7|1046.7|1051.3|1046.3|8
1608213810000|2020-12-17 14:03:30|1051.5|1046.5|1050.8|1045.8|1051.6|1046.6|1050.7|1045.7|12
1608213820000|2020-12-17 14:03:40|1050.7|1045.7|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|5
1608213830000|2020-12-17 14:03:50|1051|1046|1050.9|1045.9|1051|1046|1050.8|1045.8|6
1608213840000|2020-12-17 14:04:00|1050.6|1045.6|1050.7|1045.7|1051.2|1046.2|1050.5|1045.5|11
1608213850000|2020-12-17 14:04:10|1050.6|1045.6|1050.6|1045.6|1050.8|1045.8|1050.6|1045.6|7
1608213860000|2020-12-17 14:04:20|1050.4|1045.4|1049.9|1044.9|1050.4|1045.4|1049.9|1044.9|9
1608213870000|2020-12-17 14:04:30|1050|1045|1050.1|1045.1|1050.2|1045.2|1050|1045|11
1608213880000|2020-12-17 14:04:40|1050|1045|1049.6|1044.6|1050.1|1045.1|1049.1|1044.1|18
1608213890000|2020-12-17 14:04:50|1049.7|1044.7|1049.4|1044.4|1049.8|1044.8|1049.4|1044.4|7
1608213900000|2020-12-17 14:05:00|1049.6|1044.6|1049.7|1044.7|1049.8|1044.8|1049.5|1044.5|9
1608213910000|2020-12-17 14:05:10|1049.6|1044.6|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|4
1608213920000|2020-12-17 14:05:20|1049.7|1044.7|1049.5|1044.5|1049.7|1044.7|1049.2|1044.2|5
1608213930000|2020-12-17 14:05:30|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.2|1044.2|11
1608213940000|2020-12-17 14:05:40|1049.4|1044.4|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|4
1608213950000|2020-12-17 14:05:50|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.3|1044.3|7
1608213960000|2020-12-17 14:06:00|1049.7|1044.7|1049.8|1044.8|1050|1045|1049.7|1044.7|5
1608213970000|2020-12-17 14:06:10|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.3|1044.3|5
1608213980000|2020-12-17 14:06:20|1049.7|1044.7|1050.3|1045.3|1050.3|1045.3|1049.6|1044.6|8
1608213990000|2020-12-17 14:06:30|1050.2|1045.2|1050.2|1045.2|1050.6|1045.6|1049.9|1044.9|20
1608214000000|2020-12-17 14:06:40|1050.1|1045.1|1049.6|1044.6|1050.1|1045.1|1049.4|1044.4|6
1608214010000|2020-12-17 14:06:50|1049.5|1044.5|1050|1045|1050.1|1045.1|1049.3|1044.3|15
1608214020000|2020-12-17 14:07:00|1050.2|1045.2|1050|1045|1050.3|1045.3|1050|1045|5
1608214030000|2020-12-17 14:07:10|1049.9|1044.9|1050.4|1045.4|1050.4|1045.4|1049.8|1044.8|5
1608214040000|2020-12-17 14:07:20|1050.6|1045.6|1050.9|1045.9|1050.9|1045.9|1050.6|1045.6|6
1608214050000|2020-12-17 14:07:30|1050.8|1045.8|1050.8|1045.8|1051.1|1046.1|1050.7|1045.7|12
1608214060000|2020-12-17 14:07:40|1050.9|1045.9|1051|1046|1051.1|1046.1|1050.7|1045.7|7
1608214070000|2020-12-17 14:07:50|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.7|1045.7|7
1608214080000|2020-12-17 14:08:00|1051.1|1046.1|1051|1046|1051.5|1046.5|1050.7|1045.7|9
1608214090000|2020-12-17 14:08:10|1050.8|1045.8|1050.8|1045.8|1051|1046|1050.6|1045.6|11
1608214100000|2020-12-17 14:08:20|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608214110000|2020-12-17 14:08:30|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.8|1045.8|6
1608214120000|2020-12-17 14:08:40|1050.8|1045.8|1050.2|1045.2|1050.8|1045.8|1050.2|1045.2|5
1608214130000|2020-12-17 14:08:50|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|5
1608214140000|2020-12-17 14:09:00|1049.8|1044.8|1049.1|1044.1|1049.8|1044.8|1049|1044|7
1608214150000|2020-12-17 14:09:10|1049.2|1044.2|1049|1044|1049.4|1044.4|1049|1044|8
1608214160000|2020-12-17 14:09:20|1049.1|1044.1|1049.1|1044.1|1049.5|1044.5|1049.1|1044.1|11
1608214170000|2020-12-17 14:09:30|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|4
1608214180000|2020-12-17 14:09:40|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|3
1608214190000|2020-12-17 14:09:50|1048.9|1043.9|1048.3|1043.3|1048.9|1043.9|1048|1043|8
1608214200000|2020-12-17 14:10:00|1047.9|1042.9|1048.1|1043.1|1048.5|1043.5|1047.9|1042.9|12
1608214220000|2020-12-17 14:10:20|1047.3|1042.3|1046.6|1041.6|1047.3|1042.3|1045.5|1040.5|18
1608214230000|2020-12-17 14:10:30|1046.4|1041.4|1046.5|1041.5|1046.6|1041.6|1045.4|1040.4|15
1608214240000|2020-12-17 14:10:40|1046.6|1041.6|1046.3|1041.3|1047.1|1042.1|1046.3|1041.3|9
1608214250000|2020-12-17 14:10:50|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|3
1608214260000|2020-12-17 14:11:00|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|2
1608214270000|2020-12-17 14:11:10|1045.5|1040.5|1044.9|1039.9|1045.5|1040.5|1044.8|1039.8|4
1608214280000|2020-12-17 14:11:20|1045|1040|1044.8|1039.8|1045|1040|1044.8|1039.8|3
1608214290000|2020-12-17 14:11:30|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|3
1608214300000|2020-12-17 14:11:40|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|6
1608214310000|2020-12-17 14:11:50|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1608214320000|2020-12-17 14:12:00|1044.4|1039.4|1045.8|1040.8|1045.9|1040.9|1044.4|1039.4|5
1608214330000|2020-12-17 14:12:10|1045.7|1040.7|1046.6|1041.6|1046.6|1041.6|1045.7|1040.7|7
1608214340000|2020-12-17 14:12:20|1046.7|1041.7|1046.7|1041.7|1047.4|1042.4|1046.7|1041.7|14
1608214350000|2020-12-17 14:12:30|1046.4|1041.4|1045.9|1040.9|1046.4|1041.4|1045.9|1040.9|9
1608214360000|2020-12-17 14:12:40|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1608214370000|2020-12-17 14:12:50|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1608214380000|2020-12-17 14:13:00|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1608214390000|2020-12-17 14:13:10|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|4
1608214400000|2020-12-17 14:13:20|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1608214410000|2020-12-17 14:13:30|1045.9|1040.9|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|6
1608214420000|2020-12-17 14:13:40|1045.7|1040.7|1045.8|1040.8|1046|1041|1045.7|1040.7|4
1608214430000|2020-12-17 14:13:50|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|3
1608214440000|2020-12-17 14:14:00|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|2
1608214450000|2020-12-17 14:14:10|1045.4|1040.4|1045.9|1040.9|1046|1041|1045.4|1040.4|3
1608214460000|2020-12-17 14:14:20|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1608214470000|2020-12-17 14:14:30|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.4|1040.4|7
1608214480000|2020-12-17 14:14:40|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|3
1608214490000|2020-12-17 14:14:50|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.3|1040.3|4
1608214500000|2020-12-17 14:15:00|1045.5|1040.5|1045.1|1040.1|1045.7|1040.7|1045.1|1040.1|7
1608214510000|2020-12-17 14:15:10|1045.2|1040.2|1045.7|1040.7|1045.7|1040.7|1045.2|1040.2|5
1608214520000|2020-12-17 14:15:20|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.5|1040.5|4
1608214530000|2020-12-17 14:15:30|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|3
1608214540000|2020-12-17 14:15:40|1045.4|1040.4|1045.9|1040.9|1045.9|1040.9|1045.4|1040.4|7
1608214550000|2020-12-17 14:15:50|1046.2|1041.2|1046.6|1041.6|1046.7|1041.7|1046.1|1041.1|6
1608214560000|2020-12-17 14:16:00|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|3
1608214570000|2020-12-17 14:16:10|1046.7|1041.7|1047.8|1042.8|1047.8|1042.8|1046.7|1041.7|8
1608214580000|2020-12-17 14:16:20|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|3
1608214590000|2020-12-17 14:16:30|1047.5|1042.5|1047.2|1042.2|1047.5|1042.5|1047.2|1042.2|3
1608214600000|2020-12-17 14:16:40|1047.4|1042.4|1047.7|1042.7|1047.7|1042.7|1047.4|1042.4|5
1608214610000|2020-12-17 14:16:50|1048|1043|1048.4|1043.4|1048.5|1043.5|1048|1043|9
1608214620000|2020-12-17 14:17:00|1048.9|1043.9|1048.3|1043.3|1048.9|1043.9|1048.3|1043.3|9
1608214630000|2020-12-17 14:17:10|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|4
1608214640000|2020-12-17 14:17:20|1048.2|1043.2|1047.6|1042.6|1048.4|1043.4|1047.6|1042.6|11
1608214650000|2020-12-17 14:17:30|1047.5|1042.5|1047.2|1042.2|1047.6|1042.6|1047.2|1042.2|10
1608214660000|2020-12-17 14:17:40|1047.1|1042.1|1046.8|1041.8|1047.1|1042.1|1046.7|1041.7|11
1608214670000|2020-12-17 14:17:50|1046.6|1041.6|1047|1042|1047|1042|1046.3|1041.3|9
1608214680000|2020-12-17 14:18:00|1047.2|1042.2|1046.8|1041.8|1047.6|1042.6|1046.8|1041.8|7
1608214690000|2020-12-17 14:18:10|1046.9|1041.9|1047.3|1042.3|1047.3|1042.3|1046.8|1041.8|14
1608214700000|2020-12-17 14:18:20|1047.2|1042.2|1047.8|1042.8|1047.8|1042.8|1047|1042|13
1608214710000|2020-12-17 14:18:30|1047.7|1042.7|1047.2|1042.2|1047.8|1042.8|1047.2|1042.2|11
1608214720000|2020-12-17 14:18:40|1047.3|1042.3|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|3
1608214730000|2020-12-17 14:18:50|1047.2|1042.2|1046.5|1041.5|1047.2|1042.2|1046.5|1041.5|13
1608214740000|2020-12-17 14:19:00|1046.4|1041.4|1046.5|1041.5|1046.6|1041.6|1046.3|1041.3|24
1608214750000|2020-12-17 14:19:10|1046.4|1041.4|1045.9|1040.9|1046.4|1041.4|1045.9|1040.9|5
1608214760000|2020-12-17 14:19:20|1046.1|1041.1|1046.1|1041.1|1046.4|1041.4|1046|1041|9
1608214770000|2020-12-17 14:19:30|1046.2|1041.2|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|2
1608214780000|2020-12-17 14:19:40|1046.6|1041.6|1046.2|1041.2|1046.6|1041.6|1046|1041|15
1608214790000|2020-12-17 14:19:50|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608214800000|2020-12-17 14:20:00|1046.3|1041.3|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|8
1608214810000|2020-12-17 14:20:10|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|2
1608214820000|2020-12-17 14:20:20|1046.5|1041.5|1046.4|1041.4|1046.7|1041.7|1046.4|1041.4|4
1608214830000|2020-12-17 14:20:30|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1608214840000|2020-12-17 14:20:40|1046.5|1041.5|1046.7|1041.7|1046.8|1041.8|1046.5|1041.5|5
1608214850000|2020-12-17 14:20:50|1046.8|1041.8|1047.1|1042.1|1047.1|1042.1|1046.8|1041.8|3
1608214860000|2020-12-17 14:21:00|1047.2|1042.2|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|7
1608214870000|2020-12-17 14:21:10|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1608214880000|2020-12-17 14:21:20|1047.3|1042.3|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|4
1608214890000|2020-12-17 14:21:30|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|4
1608214900000|2020-12-17 14:21:40|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1608214910000|2020-12-17 14:21:50|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.2|1042.2|7
1608214920000|2020-12-17 14:22:00|1047.3|1042.3|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|6
1608214930000|2020-12-17 14:22:10|1047.5|1042.5|1047.8|1042.8|1047.9|1042.9|1047.5|1042.5|3
1608214940000|2020-12-17 14:22:20|1047.5|1042.5|1048.3|1043.3|1048.3|1043.3|1047.5|1042.5|9
1608214950000|2020-12-17 14:22:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608214960000|2020-12-17 14:22:40|1048.3|1043.3|1047.9|1042.9|1048.3|1043.3|1047.9|1042.9|6
1608214970000|2020-12-17 14:22:50|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1608214980000|2020-12-17 14:23:00|1048.2|1043.2|1048|1043|1048.2|1043.2|1047.6|1042.6|10
1608214990000|2020-12-17 14:23:10|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.7|1042.7|3
1608215000000|2020-12-17 14:23:20|1047.9|1042.9|1047.9|1042.9|1048|1043|1047.9|1042.9|3
1608215010000|2020-12-17 14:23:30|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608215020000|2020-12-17 14:23:40|1048|1043|1048.3|1043.3|1048.3|1043.3|1048|1043|2
1608215030000|2020-12-17 14:23:50|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|3
1608215040000|2020-12-17 14:24:00|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048|1043|9
1608215050000|2020-12-17 14:24:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|4
1608215060000|2020-12-17 14:24:20|1048.1|1043.1|1048.3|1043.3|1048.5|1043.5|1048.1|1043.1|6
1608215070000|2020-12-17 14:24:30|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608215080000|2020-12-17 14:24:40|1048.2|1043.2|1048.7|1043.7|1048.8|1043.8|1048.2|1043.2|6
1608215100000|2020-12-17 14:25:00|1048.8|1043.8|1049.5|1044.5|1049.5|1044.5|1048.8|1043.8|7
1608215110000|2020-12-17 14:25:10|1049.4|1044.4|1049.4|1044.4|1049.6|1044.6|1049.4|1044.4|7
1608215120000|2020-12-17 14:25:20|1049.5|1044.5|1049.8|1044.8|1049.8|1044.8|1049.5|1044.5|3
1608215130000|2020-12-17 14:25:30|1049.7|1044.7|1049.3|1044.3|1049.7|1044.7|1049.3|1044.3|6
1608215140000|2020-12-17 14:25:40|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049|1044|4
1608215150000|2020-12-17 14:25:50|1049|1044|1049|1044|1049|1044|1048.7|1043.7|8
1608215160000|2020-12-17 14:26:00|1049.1|1044.1|1049|1044|1049.1|1044.1|1048.8|1043.8|14
1608215170000|2020-12-17 14:26:10|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|7
1608215180000|2020-12-17 14:26:20|1049|1044|1049.2|1044.2|1049.3|1044.3|1049|1044|4
1608215190000|2020-12-17 14:26:30|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608215200000|2020-12-17 14:26:40|1049.4|1044.4|1049|1044|1049.4|1044.4|1049|1044|4
1608215210000|2020-12-17 14:26:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608215220000|2020-12-17 14:27:00|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1608215230000|2020-12-17 14:27:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|7
1608215240000|2020-12-17 14:27:20|1049.2|1044.2|1049|1044|1049.2|1044.2|1048.9|1043.9|5
1608215250000|2020-12-17 14:27:30|1048.9|1043.9|1049.4|1044.4|1049.4|1044.4|1048.9|1043.9|7
1608215260000|2020-12-17 14:27:40|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|3
1608215270000|2020-12-17 14:27:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608215280000|2020-12-17 14:28:00|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|3
1608215290000|2020-12-17 14:28:10|1049.6|1044.6|1050.1|1045.1|1050.1|1045.1|1049.6|1044.6|8
1608215300000|2020-12-17 14:28:20|1050.2|1045.2|1050.8|1045.8|1050.8|1045.8|1050.2|1045.2|5
1608215310000|2020-12-17 14:28:30|1050.6|1045.6|1051.1|1046.1|1051.1|1046.1|1050.5|1045.5|7
1608215320000|2020-12-17 14:28:40|1051|1046|1051|1046|1051|1046|1050.8|1045.8|9
1608215330000|2020-12-17 14:28:50|1051.1|1046.1|1051.1|1046.1|1051.3|1046.3|1051|1046|6
1608215340000|2020-12-17 14:29:00|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|9
1608215350000|2020-12-17 14:29:10|1051.2|1046.2|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|5
1608215360000|2020-12-17 14:29:20|1050.7|1045.7|1050.3|1045.3|1050.7|1045.7|1050.2|1045.2|5
1608215370000|2020-12-17 14:29:30|1050.4|1045.4|1050.2|1045.2|1050.5|1045.5|1050.2|1045.2|4
1608215380000|2020-12-17 14:29:40|1050.3|1045.3|1050.1|1045.1|1050.4|1045.4|1050.1|1045.1|6
1608215390000|2020-12-17 14:29:50|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608215400000|2020-12-17 14:30:00|1050.5|1045.5|1050.8|1045.8|1050.9|1045.9|1050.5|1045.5|16
1608215410000|2020-12-17 14:30:10|1050.7|1045.7|1051|1046|1051|1046|1050.7|1045.7|4
1608215420000|2020-12-17 14:30:20|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|2
1608215430000|2020-12-17 14:30:30|1051.1|1046.1|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|6
1608215440000|2020-12-17 14:30:40|1051|1046|1051.9|1046.9|1052.4|1047.4|1050.9|1045.9|16
1608215450000|2020-12-17 14:30:50|1052|1047|1051.8|1046.8|1052|1047|1051.7|1046.7|4
1608215460000|2020-12-17 14:31:00|1051.6|1046.6|1051|1046|1051.7|1046.7|1050.9|1045.9|8
1608215470000|2020-12-17 14:31:10|1050.8|1045.8|1051.2|1046.2|1051.3|1046.3|1050.5|1045.5|14
1608215480000|2020-12-17 14:31:20|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.8|1045.8|5
1608215490000|2020-12-17 14:31:30|1051|1046|1051|1046|1051.1|1046.1|1050.8|1045.8|9
1608215500000|2020-12-17 14:31:40|1051.1|1046.1|1051|1046|1051.2|1046.2|1050.9|1045.9|6
1608215510000|2020-12-17 14:31:50|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608215520000|2020-12-17 14:32:00|1051.2|1046.2|1051.7|1046.7|1051.7|1046.7|1051.2|1046.2|9
1608215530000|2020-12-17 14:32:10|1052.3|1047.3|1051.9|1046.9|1052.3|1047.3|1051.8|1046.8|11
1608215540000|2020-12-17 14:32:20|1052|1047|1052.3|1047.3|1052.3|1047.3|1052|1047|5
1608215550000|2020-12-17 14:32:30|1052.2|1047.2|1052.1|1047.1|1052.3|1047.3|1051.8|1046.8|12
1608215560000|2020-12-17 14:32:40|1052.2|1047.2|1052.4|1047.4|1052.4|1047.4|1051.9|1046.9|7
1608215570000|2020-12-17 14:32:50|1052.6|1047.6|1052|1047|1052.6|1047.6|1051.8|1046.8|9
1608215580000|2020-12-17 14:33:00|1052.2|1047.2|1052|1047|1052.4|1047.4|1051.9|1046.9|9
1608215590000|2020-12-17 14:33:10|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608215610000|2020-12-17 14:33:30|1051.9|1046.9|1051.6|1046.6|1051.9|1046.9|1051.6|1046.6|3
1608215620000|2020-12-17 14:33:40|1051.8|1046.8|1051.5|1046.5|1051.8|1046.8|1051.5|1046.5|3
1608215630000|2020-12-17 14:33:50|1051.4|1046.4|1051.7|1046.7|1051.8|1046.8|1051.3|1046.3|8
1608215640000|2020-12-17 14:34:00|1051.8|1046.8|1051.9|1046.9|1052.2|1047.2|1051.8|1046.8|7
1608215650000|2020-12-17 14:34:10|1052.1|1047.1|1051.8|1046.8|1052.1|1047.1|1051.8|1046.8|8
1608215660000|2020-12-17 14:34:20|1051.7|1046.7|1052|1047|1052|1047|1051.7|1046.7|8
1608215670000|2020-12-17 14:34:30|1051.8|1046.8|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|5
1608215680000|2020-12-17 14:34:40|1051.7|1046.7|1051.8|1046.8|1051.9|1046.9|1051.7|1046.7|7
1608215690000|2020-12-17 14:34:50|1052|1047|1052|1047|1052|1047|1051.9|1046.9|3
1608215700000|2020-12-17 14:35:00|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608215710000|2020-12-17 14:35:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608215720000|2020-12-17 14:35:20|1051.9|1046.9|1052.2|1047.2|1052.2|1047.2|1051.9|1046.9|4
1608215730000|2020-12-17 14:35:30|1052.1|1047.1|1051.9|1046.9|1052.1|1047.1|1051.9|1046.9|8
1608215740000|2020-12-17 14:35:40|1052|1047|1052|1047|1052.1|1047.1|1052|1047|5
1608215750000|2020-12-17 14:35:50|1052.1|1047.1|1052.6|1047.6|1052.6|1047.6|1052.1|1047.1|4
1608215760000|2020-12-17 14:36:00|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608215770000|2020-12-17 14:36:10|1052.5|1047.5|1053.1|1048.1|1053.1|1048.1|1052.5|1047.5|5
1608215780000|2020-12-17 14:36:20|1053.2|1048.2|1053.1|1048.1|1053.3|1048.3|1053.1|1048.1|8
1608215790000|2020-12-17 14:36:30|1053.2|1048.2|1052.4|1047.4|1053.2|1048.2|1052.4|1047.4|14
1608215800000|2020-12-17 14:36:40|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.2|1047.2|5
1608215810000|2020-12-17 14:36:50|1052.2|1047.2|1051.7|1046.7|1052.2|1047.2|1051.7|1046.7|12
1608215820000|2020-12-17 14:37:00|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608215830000|2020-12-17 14:37:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608215840000|2020-12-17 14:37:20|1051.8|1046.8|1051.5|1046.5|1051.8|1046.8|1051.5|1046.5|8
1608215850000|2020-12-17 14:37:30|1051.6|1046.6|1051.5|1046.5|1051.7|1046.7|1051.4|1046.4|10
1608215860000|2020-12-17 14:37:40|1051|1046|1051|1046|1051|1046|1050.9|1045.9|3
1608215870000|2020-12-17 14:37:50|1051.1|1046.1|1051|1046|1051.2|1046.2|1051|1046|6
1608215880000|2020-12-17 14:38:00|1051.1|1046.1|1051.2|1046.2|1051.3|1046.3|1051|1046|7
1608215900000|2020-12-17 14:38:20|1051.3|1046.3|1051.2|1046.2|1051.5|1046.5|1051.2|1046.2|6
1608215910000|2020-12-17 14:38:30|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1050.9|1045.9|9
1608215920000|2020-12-17 14:38:40|1051|1046|1051.3|1046.3|1051.3|1046.3|1051|1046|12
1608215940000|2020-12-17 14:39:00|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|5
1608215950000|2020-12-17 14:39:10|1051.6|1046.6|1051.4|1046.4|1051.7|1046.7|1051.4|1046.4|7
1608215960000|2020-12-17 14:39:20|1051.7|1046.7|1052.1|1047.1|1052.1|1047.1|1051.7|1046.7|3
1608215970000|2020-12-17 14:39:30|1052.2|1047.2|1052.4|1047.4|1052.4|1047.4|1052.2|1047.2|6
1608215980000|2020-12-17 14:39:40|1052.5|1047.5|1053.2|1048.2|1053.2|1048.2|1052.5|1047.5|8
1608215990000|2020-12-17 14:39:50|1053.3|1048.3|1053.2|1048.2|1053.4|1048.4|1053|1048|6
1608216000000|2020-12-17 14:40:00|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|8
1608216010000|2020-12-17 14:40:10|1053.3|1048.3|1052.9|1047.9|1053.4|1048.4|1052.8|1047.8|11
1608216020000|2020-12-17 14:40:20|1053|1048|1053|1048|1053|1048|1052.8|1047.8|6
1608216030000|2020-12-17 14:40:30|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.6|1047.6|7
1608216040000|2020-12-17 14:40:40|1053|1048|1052.7|1047.7|1053|1048|1052.5|1047.5|8
1608216050000|2020-12-17 14:40:50|1052.3|1047.3|1052.5|1047.5|1052.5|1047.5|1052.3|1047.3|4
1608216060000|2020-12-17 14:41:00|1052.4|1047.4|1052.6|1047.6|1052.7|1047.7|1052.1|1047.1|15
1608216070000|2020-12-17 14:41:10|1052.7|1047.7|1052.4|1047.4|1052.7|1047.7|1052.4|1047.4|8
1608216090000|2020-12-17 14:41:30|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|6
1608216100000|2020-12-17 14:41:40|1052.3|1047.3|1052.4|1047.4|1052.5|1047.5|1052.2|1047.2|9
1608216110000|2020-12-17 14:41:50|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|4
1608216120000|2020-12-17 14:42:00|1052.4|1047.4|1052|1047|1052.4|1047.4|1051.8|1046.8|8
1608216130000|2020-12-17 14:42:10|1052.1|1047.1|1052.4|1047.4|1052.4|1047.4|1052|1047|6
1608216140000|2020-12-17 14:42:20|1052.5|1047.5|1052.2|1047.2|1052.5|1047.5|1052.2|1047.2|4
1608216150000|2020-12-17 14:42:30|1052.4|1047.4|1052.6|1047.6|1052.6|1047.6|1052.2|1047.2|7
1608216160000|2020-12-17 14:42:40|1052.5|1047.5|1052.6|1047.6|1052.7|1047.7|1052.4|1047.4|7
1608216170000|2020-12-17 14:42:50|1052.8|1047.8|1053.2|1048.2|1053.2|1048.2|1052.8|1047.8|6
1608216180000|2020-12-17 14:43:00|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|2
1608216190000|2020-12-17 14:43:10|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053|1048|8
1608216200000|2020-12-17 14:43:20|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|2
1608216210000|2020-12-17 14:43:30|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|2
1608216220000|2020-12-17 14:43:40|1054.1|1049.1|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|3
1608216230000|2020-12-17 14:43:50|1053.8|1048.8|1053.6|1048.6|1053.9|1048.9|1053.6|1048.6|4
1608216240000|2020-12-17 14:44:00|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1608216250000|2020-12-17 14:44:10|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|2
1608216260000|2020-12-17 14:44:20|1054|1049|1054|1049|1054.4|1049.4|1054|1049|6
1608216270000|2020-12-17 14:44:30|1054.3|1049.3|1054.2|1049.2|1054.9|1049.9|1054.2|1049.2|10
1608216280000|2020-12-17 14:44:40|1054.3|1049.3|1054.4|1049.4|1054.8|1049.8|1054.2|1049.2|9
1608216290000|2020-12-17 14:44:50|1054.3|1049.3|1054.8|1049.8|1054.8|1049.8|1053.9|1048.9|13
1608216300000|2020-12-17 14:45:00|1054.9|1049.9|1055.3|1050.3|1055.3|1050.3|1054.9|1049.9|6
1608216310000|2020-12-17 14:45:10|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.5|1050.5|4
1608216320000|2020-12-17 14:45:20|1056.1|1051.1|1056.4|1051.4|1056.4|1051.4|1056.1|1051.1|8
1608216340000|2020-12-17 14:45:40|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1608216350000|2020-12-17 14:45:50|1056.1|1051.1|1055.9|1050.9|1056.2|1051.2|1055.9|1050.9|5
1608216360000|2020-12-17 14:46:00|1056.1|1051.1|1055.7|1050.7|1056.3|1051.3|1055.7|1050.7|9
1608216370000|2020-12-17 14:46:10|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.4|1050.4|5
1608216380000|2020-12-17 14:46:20|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1608216390000|2020-12-17 14:46:30|1055.7|1050.7|1055.5|1050.5|1055.7|1050.7|1055.3|1050.3|7
1608216400000|2020-12-17 14:46:40|1055.3|1050.3|1055.9|1050.9|1055.9|1050.9|1055.3|1050.3|9
1608216410000|2020-12-17 14:46:50|1055.8|1050.8|1055|1050|1055.8|1050.8|1055|1050|2
1608216420000|2020-12-17 14:47:00|1055.3|1050.3|1055.5|1050.5|1055.5|1050.5|1055.3|1050.3|4
1608216430000|2020-12-17 14:47:10|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.2|1050.2|6
1608216440000|2020-12-17 14:47:20|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.5|1050.5|4
1608216450000|2020-12-17 14:47:30|1055.8|1050.8|1056.1|1051.1|1056.3|1051.3|1055.8|1050.8|6
1608216460000|2020-12-17 14:47:40|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|5
1608216470000|2020-12-17 14:47:50|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1608216480000|2020-12-17 14:48:00|1056.8|1051.8|1057|1052|1057|1052|1056.8|1051.8|3
1608216490000|2020-12-17 14:48:10|1057.4|1052.4|1057|1052|1057.4|1052.4|1057|1052|5
1608216500000|2020-12-17 14:48:20|1057.1|1052.1|1057.5|1052.5|1057.5|1052.5|1056.8|1051.8|11
1608216510000|2020-12-17 14:48:30|1057.4|1052.4|1057.7|1052.7|1058.1|1053.1|1057.2|1052.2|10
1608216520000|2020-12-17 14:48:40|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.6|1052.6|9
1608216530000|2020-12-17 14:48:50|1057.7|1052.7|1057|1052|1057.8|1052.8|1057|1052|8
1608216540000|2020-12-17 14:49:00|1056.9|1051.9|1057.3|1052.3|1057.3|1052.3|1056.9|1051.9|7
1608216550000|2020-12-17 14:49:10|1057.1|1052.1|1057.2|1052.2|1057.5|1052.5|1057.1|1052.1|8
1608216560000|2020-12-17 14:49:20|1057.1|1052.1|1057.2|1052.2|1057.3|1052.3|1057|1052|10
1608216570000|2020-12-17 14:49:30|1057.3|1052.3|1057.4|1052.4|1057.6|1052.6|1057.3|1052.3|5
1608216580000|2020-12-17 14:49:40|1057.8|1052.8|1058.9|1053.9|1059.3|1054.3|1057.8|1052.8|13
1608216590000|2020-12-17 14:49:50|1058.8|1053.8|1058.5|1053.5|1058.8|1053.8|1058.3|1053.3|5
1608216600000|2020-12-17 14:50:00|1058.6|1053.6|1059.1|1054.1|1059.1|1054.1|1058.6|1053.6|8
1608216610000|2020-12-17 14:50:10|1059.2|1054.2|1059.1|1054.1|1059.5|1054.5|1059.1|1054.1|12
1608216620000|2020-12-17 14:50:20|1059.2|1054.2|1059.1|1054.1|1059.5|1054.5|1059.1|1054.1|9
1608216630000|2020-12-17 14:50:30|1058.9|1053.9|1059.4|1054.4|1059.5|1054.5|1058.6|1053.6|8
1608216640000|2020-12-17 14:50:40|1059.3|1054.3|1059.2|1054.2|1059.4|1054.4|1059.1|1054.1|5
1608216650000|2020-12-17 14:50:50|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1608216660000|2020-12-17 14:51:00|1059.4|1054.4|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|8
1608216670000|2020-12-17 14:51:10|1059.3|1054.3|1058.9|1053.9|1059.3|1054.3|1058.9|1053.9|11
1608216680000|2020-12-17 14:51:20|1059|1054|1058.8|1053.8|1059|1054|1058.7|1053.7|5
1608216690000|2020-12-17 14:51:30|1059|1054|1058.8|1053.8|1059.1|1054.1|1058.8|1053.8|9
1608216700000|2020-12-17 14:51:40|1059|1054|1058.8|1053.8|1059|1054|1058.7|1053.7|7
1608216710000|2020-12-17 14:51:50|1058.7|1053.7|1058.4|1053.4|1058.8|1053.8|1058.4|1053.4|9
1608216720000|2020-12-17 14:52:00|1058.5|1053.5|1057.5|1052.5|1058.5|1053.5|1057.3|1052.3|7
1608216730000|2020-12-17 14:52:10|1057.6|1052.6|1057.8|1052.8|1057.9|1052.9|1057.5|1052.5|10
1608216740000|2020-12-17 14:52:20|1057.9|1052.9|1057.9|1052.9|1058|1053|1057.7|1052.7|4
1608216750000|2020-12-17 14:52:30|1057.8|1052.8|1058.4|1053.4|1058.4|1053.4|1057.7|1052.7|7
1608216760000|2020-12-17 14:52:40|1058.5|1053.5|1058.5|1053.5|1058.7|1053.7|1058|1053|8
1608216770000|2020-12-17 14:52:50|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|8
1608216780000|2020-12-17 14:53:00|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|2
1608216790000|2020-12-17 14:53:10|1058.6|1053.6|1058.3|1053.3|1058.6|1053.6|1058.2|1053.2|12
1608216800000|2020-12-17 14:53:20|1058.4|1053.4|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|3
1608216810000|2020-12-17 14:53:30|1058.1|1053.1|1058.4|1053.4|1058.4|1053.4|1058.1|1053.1|6
1608216820000|2020-12-17 14:53:40|1058.5|1053.5|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|6
1608216830000|2020-12-17 14:53:50|1058.3|1053.3|1058.3|1053.3|1058.4|1053.4|1058.2|1053.2|5
1608216840000|2020-12-17 14:54:00|1058.1|1053.1|1058.1|1053.1|1058.3|1053.3|1057.8|1052.8|9
1608216850000|2020-12-17 14:54:10|1058|1053|1057.7|1052.7|1058.1|1053.1|1057.5|1052.5|17
1608216860000|2020-12-17 14:54:20|1057.5|1052.5|1057.3|1052.3|1057.6|1052.6|1057.1|1052.1|8
1608216870000|2020-12-17 14:54:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|3
1608216880000|2020-12-17 14:54:40|1057.1|1052.1|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|3
1608216890000|2020-12-17 14:54:50|1057.2|1052.2|1057|1052|1057.2|1052.2|1057|1052|5
1608216900000|2020-12-17 14:55:00|1056.8|1051.8|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|2
1608216910000|2020-12-17 14:55:10|1057|1052|1057|1052|1057|1052|1056.9|1051.9|5
1608216920000|2020-12-17 14:55:20|1056.8|1051.8|1056.3|1051.3|1056.8|1051.8|1056.3|1051.3|6
1608216930000|2020-12-17 14:55:30|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1608216940000|2020-12-17 14:55:40|1056|1051|1055.7|1050.7|1056|1051|1055.7|1050.7|3
1608216950000|2020-12-17 14:55:50|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.6|1050.6|7
1608216960000|2020-12-17 14:56:00|1055.6|1050.6|1055.3|1050.3|1055.6|1050.6|1055.3|1050.3|5
1608216970000|2020-12-17 14:56:10|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|8
1608216980000|2020-12-17 14:56:20|1055.3|1050.3|1054.9|1049.9|1055.3|1050.3|1054.9|1049.9|4
1608216990000|2020-12-17 14:56:30|1055|1050|1055|1050|1055.1|1050.1|1054.9|1049.9|11
1608217000000|2020-12-17 14:56:40|1055.1|1050.1|1055|1050|1055.1|1050.1|1054.9|1049.9|4
1608217010000|2020-12-17 14:56:50|1054.9|1049.9|1055.2|1050.2|1055.2|1050.2|1054.9|1049.9|4
1608217020000|2020-12-17 14:57:00|1055.1|1050.1|1054.4|1049.4|1055.1|1050.1|1054.4|1049.4|8
1608217030000|2020-12-17 14:57:10|1054.9|1049.9|1055|1050|1055.1|1050.1|1054.8|1049.8|7
1608217040000|2020-12-17 14:57:20|1054.7|1049.7|1054.4|1049.4|1054.7|1049.7|1054.3|1049.3|4
1608217050000|2020-12-17 14:57:30|1054.6|1049.6|1054.3|1049.3|1054.6|1049.6|1054.3|1049.3|4
1608217060000|2020-12-17 14:57:40|1054.2|1049.2|1054.3|1049.3|1054.4|1049.4|1054|1049|5
1608217070000|2020-12-17 14:57:50|1054.1|1049.1|1054.3|1049.3|1054.6|1049.6|1054.1|1049.1|4
1608217080000|2020-12-17 14:58:00|1054.4|1049.4|1053.8|1048.8|1054.4|1049.4|1053.8|1048.8|9
1608217090000|2020-12-17 14:58:10|1053.9|1048.9|1053.6|1048.6|1053.9|1048.9|1053.6|1048.6|3
1608217100000|2020-12-17 14:58:20|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608217110000|2020-12-17 14:58:30|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|3
1608217120000|2020-12-17 14:58:40|1053.7|1048.7|1053.8|1048.8|1054|1049|1053.7|1048.7|7
1608217130000|2020-12-17 14:58:50|1053.7|1048.7|1054.2|1049.2|1054.2|1049.2|1053.7|1048.7|6
1608217140000|2020-12-17 14:59:00|1054.1|1049.1|1053.6|1048.6|1054.1|1049.1|1053.5|1048.5|10
1608217150000|2020-12-17 14:59:10|1053.4|1048.4|1053.2|1048.2|1053.4|1048.4|1053.2|1048.2|3
1608217160000|2020-12-17 14:59:20|1053.4|1048.4|1053.8|1048.8|1053.8|1048.8|1053.4|1048.4|5
1608217170000|2020-12-17 14:59:30|1053.6|1048.6|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|5
1608217180000|2020-12-17 14:59:40|1053.3|1048.3|1053|1048|1053.3|1048.3|1053|1048|7
1608217190000|2020-12-17 14:59:50|1052.9|1047.9|1053|1048|1053|1048|1052.7|1047.7|4
1608217200000|2020-12-17 15:00:00|1053.1|1048.1|1054.1|1049.1|1054.1|1049.1|1053.1|1048.1|16
1608217210000|2020-12-17 15:00:10|1054|1049|1054.6|1049.6|1054.6|1049.6|1053.9|1048.9|5
1608217220000|2020-12-17 15:00:20|1055.1|1050.1|1055|1050|1055.4|1050.4|1055|1050|7
1608217230000|2020-12-17 15:00:30|1054.9|1049.9|1054.8|1049.8|1055|1050|1054.7|1049.7|6
1608217240000|2020-12-17 15:00:40|1054.7|1049.7|1054.6|1049.6|1054.8|1049.8|1054.6|1049.6|4
1608217250000|2020-12-17 15:00:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608217260000|2020-12-17 15:01:00|1054.3|1049.3|1054.2|1049.2|1054.6|1049.6|1054.2|1049.2|11
1608217270000|2020-12-17 15:01:10|1054.4|1049.4|1054.6|1049.6|1054.7|1049.7|1054.3|1049.3|7
1608217280000|2020-12-17 15:01:20|1054.8|1049.8|1054.6|1049.6|1054.8|1049.8|1054.6|1049.6|6
1608217290000|2020-12-17 15:01:30|1054.5|1049.5|1054.6|1049.6|1054.6|1049.6|1054.3|1049.3|5
1608217300000|2020-12-17 15:01:40|1054.5|1049.5|1054.3|1049.3|1054.7|1049.7|1054.3|1049.3|9
1608217310000|2020-12-17 15:01:50|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|4
1608217320000|2020-12-17 15:02:00|1054.4|1049.4|1054.4|1049.4|1054.6|1049.6|1054.3|1049.3|9
1608217330000|2020-12-17 15:02:10|1054.3|1049.3|1054.6|1049.6|1054.7|1049.7|1054.3|1049.3|5
1608217340000|2020-12-17 15:02:20|1055|1050|1054.5|1049.5|1055|1050|1054.5|1049.5|9
1608217350000|2020-12-17 15:02:30|1054.7|1049.7|1054.4|1049.4|1054.7|1049.7|1054.2|1049.2|14
1608217360000|2020-12-17 15:02:40|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054|1049|5
1608217370000|2020-12-17 15:02:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608217380000|2020-12-17 15:03:00|1054.3|1049.3|1054.1|1049.1|1054.4|1049.4|1053.9|1048.9|17
1608217390000|2020-12-17 15:03:10|1054.2|1049.2|1053.9|1048.9|1054.2|1049.2|1053.9|1048.9|3
1608217400000|2020-12-17 15:03:20|1054|1049|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|4
1608217410000|2020-12-17 15:03:30|1054|1049|1052.9|1047.9|1054|1049|1052.9|1047.9|13
1608217420000|2020-12-17 15:03:40|1053|1048|1052.3|1047.3|1053|1048|1052.2|1047.2|9
1608217430000|2020-12-17 15:03:50|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.1|1047.1|7
1608217440000|2020-12-17 15:04:00|1052.3|1047.3|1052.2|1047.2|1052.4|1047.4|1052.2|1047.2|6
1608217450000|2020-12-17 15:04:10|1052.1|1047.1|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|3
1608217460000|2020-12-17 15:04:20|1052.2|1047.2|1052.1|1047.1|1052.3|1047.3|1052|1047|4
1608217480000|2020-12-17 15:04:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608217490000|2020-12-17 15:04:50|1052.1|1047.1|1052.1|1047.1|1052.2|1047.2|1051.9|1046.9|5
1608217500000|2020-12-17 15:05:00|1052|1047|1052.3|1047.3|1052.3|1047.3|1052|1047|4
1608217510000|2020-12-17 15:05:10|1052.2|1047.2|1051.9|1046.9|1052.2|1047.2|1051.9|1046.9|2
1608217520000|2020-12-17 15:05:20|1052.1|1047.1|1051|1046|1052.1|1047.1|1050.8|1045.8|7
1608217530000|2020-12-17 15:05:30|1051.2|1046.2|1051.5|1046.5|1051.5|1046.5|1051.1|1046.1|9
1608217540000|2020-12-17 15:05:40|1051.2|1046.2|1049.5|1044.5|1051.2|1046.2|1049.5|1044.5|13
1608217550000|2020-12-17 15:05:50|1049.6|1044.6|1049.4|1044.4|1049.8|1044.8|1049.1|1044.1|15
1608217560000|2020-12-17 15:06:00|1049.3|1044.3|1048.7|1043.7|1049.7|1044.7|1048.5|1043.5|17
1608217570000|2020-12-17 15:06:10|1048.6|1043.6|1048.3|1043.3|1048.7|1043.7|1048.3|1043.3|13
1608217580000|2020-12-17 15:06:20|1048.4|1043.4|1046.4|1041.4|1048.5|1043.5|1046.4|1041.4|17
1608217590000|2020-12-17 15:06:30|1046.3|1041.3|1047.6|1042.6|1047.8|1042.8|1046.3|1041.3|10
1608217600000|2020-12-17 15:06:40|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.5|1042.5|5
1608217610000|2020-12-17 15:06:50|1048|1043|1046.5|1041.5|1048|1043|1046.5|1041.5|10
1608217620000|2020-12-17 15:07:00|1046.6|1041.6|1045.3|1040.3|1046.8|1041.8|1044.9|1039.9|17
1608217630000|2020-12-17 15:07:10|1044.8|1039.8|1046.2|1041.2|1046.4|1041.4|1044.7|1039.7|10
1608217640000|2020-12-17 15:07:20|1046.1|1041.1|1046.5|1041.5|1046.5|1041.5|1046.1|1041.1|4
1608217650000|2020-12-17 15:07:30|1046.7|1041.7|1047.5|1042.5|1047.5|1042.5|1046.7|1041.7|13
1608217660000|2020-12-17 15:07:40|1047.6|1042.6|1047.4|1042.4|1047.8|1042.8|1047.4|1042.4|11
1608217670000|2020-12-17 15:07:50|1047.5|1042.5|1046.3|1041.3|1047.6|1042.6|1046|1041|10
1608217680000|2020-12-17 15:08:00|1046.4|1041.4|1046.2|1041.2|1046.7|1041.7|1046.2|1041.2|7
1608217690000|2020-12-17 15:08:10|1046|1041|1046.3|1041.3|1046.3|1041.3|1046|1041|4
1608217700000|2020-12-17 15:08:20|1045.9|1040.9|1044.9|1039.9|1045.9|1040.9|1044.5|1039.5|8
1608217710000|2020-12-17 15:08:30|1044.7|1039.7|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|6
1608217720000|2020-12-17 15:08:40|1044.6|1039.6|1044.4|1039.4|1045.5|1040.5|1044.4|1039.4|9
1608217730000|2020-12-17 15:08:50|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|4
1608217740000|2020-12-17 15:09:00|1044.5|1039.5|1045.9|1040.9|1045.9|1040.9|1044.5|1039.5|7
1608217750000|2020-12-17 15:09:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608217760000|2020-12-17 15:09:20|1045.9|1040.9|1046.1|1041.1|1046.2|1041.2|1045.8|1040.8|6
1608217770000|2020-12-17 15:09:30|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|4
1608217780000|2020-12-17 15:09:40|1046.6|1041.6|1046.3|1041.3|1046.6|1041.6|1046.3|1041.3|4
1608217790000|2020-12-17 15:09:50|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|6
1608217800000|2020-12-17 15:10:00|1046.7|1041.7|1047.1|1042.1|1047.1|1042.1|1046.7|1041.7|5
1608217810000|2020-12-17 15:10:10|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047|1042|4
1608217820000|2020-12-17 15:10:20|1047.2|1042.2|1047.2|1042.2|1047.3|1042.3|1046.7|1041.7|8
1608217830000|2020-12-17 15:10:30|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|5
1608217840000|2020-12-17 15:10:40|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.6|1041.6|3
1608217850000|2020-12-17 15:10:50|1046.8|1041.8|1045.1|1040.1|1046.8|1041.8|1044.9|1039.9|11
1608217860000|2020-12-17 15:11:00|1045|1040|1045|1040|1045.6|1040.6|1044.8|1039.8|11
1608217870000|2020-12-17 15:11:10|1045.1|1040.1|1044.7|1039.7|1045.6|1040.6|1044.7|1039.7|15
1608217880000|2020-12-17 15:11:20|1044.8|1039.8|1043.8|1038.8|1045.1|1040.1|1043.6|1038.6|18
1608217890000|2020-12-17 15:11:30|1044|1039|1043.7|1038.7|1044|1039|1043.7|1038.7|6
1608217900000|2020-12-17 15:11:40|1043.8|1038.8|1042.6|1037.6|1043.8|1038.8|1042.4|1035.6|15
1608217910000|2020-12-17 15:11:50|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|7
1608217920000|2020-12-17 15:12:00|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.6|1036.6|8
1608217930000|2020-12-17 15:12:10|1042.6|1037.6|1042.2|1037.2|1042.6|1037.6|1040.9|1035.9|9
1608217940000|2020-12-17 15:12:20|1042.1|1037.1|1042.2|1037.2|1042.3|1037.3|1042|1037|7
1608217950000|2020-12-17 15:12:30|1042.1|1037.1|1042.6|1037.6|1042.6|1037.6|1042|1037|9
1608217960000|2020-12-17 15:12:40|1042.5|1037.5|1042.1|1037.1|1042.7|1037.7|1042.1|1037.1|6
1608217970000|2020-12-17 15:12:50|1042.2|1037.2|1042.6|1037.6|1042.7|1037.7|1042.1|1037.1|8
1608217980000|2020-12-17 15:13:00|1042.8|1037.8|1042.4|1037.4|1042.8|1037.8|1042.2|1037.2|18
1608217990000|2020-12-17 15:13:10|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|12
1608218000000|2020-12-17 15:13:20|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.4|1037.4|9
1608218010000|2020-12-17 15:13:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|5
1608218020000|2020-12-17 15:13:40|1042.9|1037.9|1043.5|1038.5|1043.6|1038.6|1042.9|1037.9|11
1608218030000|2020-12-17 15:13:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608218040000|2020-12-17 15:14:00|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608218050000|2020-12-17 15:14:10|1043.9|1038.9|1043.9|1038.9|1044.1|1039.1|1043.8|1038.8|10
1608218060000|2020-12-17 15:14:20|1043.8|1038.8|1044.5|1039.5|1044.5|1039.5|1043.8|1038.8|11
1608218070000|2020-12-17 15:14:30|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|5
1608218080000|2020-12-17 15:14:40|1044.5|1039.5|1045.1|1040.1|1045.2|1040.2|1044.5|1039.5|10
1608218090000|2020-12-17 15:14:50|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045|1040|9
1608218100000|2020-12-17 15:15:00|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|10
1608218110000|2020-12-17 15:15:10|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.5|1039.5|7
1608218120000|2020-12-17 15:15:20|1044.9|1039.9|1045.3|1040.3|1045.3|1040.3|1044.7|1039.7|6
1608218130000|2020-12-17 15:15:30|1045.1|1040.1|1044|1039|1045.1|1040.1|1043.9|1038.9|10
1608218140000|2020-12-17 15:15:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1608218150000|2020-12-17 15:15:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|8
1608218160000|2020-12-17 15:16:00|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|18
1608218170000|2020-12-17 15:16:10|1043.6|1038.6|1042.9|1037.9|1043.6|1038.6|1042.8|1037.8|13
1608218180000|2020-12-17 15:16:20|1042.8|1037.8|1043|1038|1043.1|1038.1|1042.7|1037.7|10
1608218190000|2020-12-17 15:16:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608218200000|2020-12-17 15:16:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608218210000|2020-12-17 15:16:50|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|4
1608218220000|2020-12-17 15:17:00|1042.6|1037.6|1042.1|1037.1|1042.6|1037.6|1042.1|1037.1|6
1608218230000|2020-12-17 15:17:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|5
1608218240000|2020-12-17 15:17:20|1041.7|1036.7|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|4
1608218250000|2020-12-17 15:17:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608218260000|2020-12-17 15:17:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608218270000|2020-12-17 15:17:50|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|4
1608218280000|2020-12-17 15:18:00|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|4
1608218290000|2020-12-17 15:18:10|1041.2|1036.2|1041.5|1036.5|1041.5|1036.5|1041.2|1036.2|3
1608218300000|2020-12-17 15:18:20|1041.6|1036.6|1041.7|1036.7|1042.2|1037.2|1041.5|1036.5|11
1608218310000|2020-12-17 15:18:30|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|4
1608218320000|2020-12-17 15:18:40|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|11
1608218330000|2020-12-17 15:18:50|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|7
1608218340000|2020-12-17 15:19:00|1041.5|1036.5|1041.6|1036.6|1041.8|1036.8|1041.5|1036.5|7
1608218350000|2020-12-17 15:19:10|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|12
1608218360000|2020-12-17 15:19:20|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|3
1608218380000|2020-12-17 15:19:40|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|3
1608218400000|2020-12-17 15:20:00|1042.4|1037.4|1042.8|1037.8|1043|1038|1042.3|1037.3|9
1608218410000|2020-12-17 15:20:10|1042.5|1037.5|1042|1037|1042.6|1037.6|1042|1037|10
1608218420000|2020-12-17 15:20:20|1041.9|1036.9|1041.5|1036.5|1041.9|1036.9|1041.4|1036.4|11
1608218430000|2020-12-17 15:20:30|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|10
1608218440000|2020-12-17 15:20:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608218450000|2020-12-17 15:20:50|1041.3|1036.3|1041.3|1036.3|1041.7|1036.7|1041.2|1036.2|12
1608218460000|2020-12-17 15:21:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|5
1608218470000|2020-12-17 15:21:10|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.3|1036.3|6
1608218480000|2020-12-17 15:21:20|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|5
1608218490000|2020-12-17 15:21:30|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.2|1036.2|7
1608218500000|2020-12-17 15:21:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608218520000|2020-12-17 15:22:00|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.6|1035.6|8
1608218530000|2020-12-17 15:22:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608218540000|2020-12-17 15:22:20|1041|1036|1041.3|1036.3|1041.3|1036.3|1040.9|1035.9|6
1608218550000|2020-12-17 15:22:30|1041.8|1036.8|1042.7|1037.7|1042.7|1037.7|1041.8|1036.8|5
1608218560000|2020-12-17 15:22:40|1042.6|1037.6|1042.4|1037.4|1042.7|1037.7|1042.3|1037.3|17
1608218570000|2020-12-17 15:22:50|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608218580000|2020-12-17 15:23:00|1042.3|1037.3|1041.8|1036.8|1042.3|1037.3|1041.8|1036.8|3
1608218590000|2020-12-17 15:23:10|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|5
1608218600000|2020-12-17 15:23:20|1041.5|1036.5|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|5
1608218610000|2020-12-17 15:23:30|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1041|1036|7
1608218620000|2020-12-17 15:23:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608218640000|2020-12-17 15:24:00|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.8|1035.8|6
1608218660000|2020-12-17 15:24:20|1041.1|1036.1|1041.5|1036.5|1041.6|1036.6|1041.1|1036.1|6
1608218670000|2020-12-17 15:24:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608218680000|2020-12-17 15:24:40|1041.7|1036.7|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|4
1608218690000|2020-12-17 15:24:50|1041.9|1036.9|1042|1037|1042|1037|1041.7|1036.7|4
1608218700000|2020-12-17 15:25:00|1041.9|1036.9|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|7
1608218710000|2020-12-17 15:25:10|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|3
1608218720000|2020-12-17 15:25:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608218730000|2020-12-17 15:25:30|1041.9|1036.9|1041.6|1036.6|1041.9|1036.9|1041.6|1036.6|6
1608218740000|2020-12-17 15:25:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608218760000|2020-12-17 15:26:00|1041.3|1036.3|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|6
1608218770000|2020-12-17 15:26:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|4
1608218780000|2020-12-17 15:26:20|1041.3|1036.3|1041.3|1036.3|1041.5|1036.5|1041.2|1036.2|9
1608218790000|2020-12-17 15:26:30|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|7
1608218800000|2020-12-17 15:26:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608218810000|2020-12-17 15:26:50|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|2
1608218820000|2020-12-17 15:27:00|1041.6|1036.6|1042.1|1037.1|1042.1|1037.1|1041.5|1036.5|8
1608218830000|2020-12-17 15:27:10|1042|1037|1042|1037|1042|1037|1042|1037|1
1608218840000|2020-12-17 15:27:20|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|2
1608218850000|2020-12-17 15:27:30|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|7
1608218860000|2020-12-17 15:27:40|1042.1|1037.1|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|3
1608218870000|2020-12-17 15:27:50|1042.5|1037.5|1043|1038|1043|1038|1042.4|1037.4|11
1608218880000|2020-12-17 15:28:00|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.8|1037.8|9
1608218890000|2020-12-17 15:28:10|1043.3|1038.3|1043.6|1038.6|1043.7|1038.7|1043.2|1038.2|9
1608218900000|2020-12-17 15:28:20|1043.5|1038.5|1043.6|1038.6|1043.8|1038.8|1043.5|1038.5|6
1608218910000|2020-12-17 15:28:30|1043.7|1038.7|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|7
1608218920000|2020-12-17 15:28:40|1043.4|1038.4|1043.4|1038.4|1043.7|1038.7|1043.4|1038.4|9
1608218930000|2020-12-17 15:28:50|1043.5|1038.5|1043.5|1038.5|1043.7|1038.7|1043.4|1038.4|6
1608218940000|2020-12-17 15:29:00|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|7
1608218950000|2020-12-17 15:29:10|1043.7|1038.7|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|3
1608218960000|2020-12-17 15:29:20|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608218970000|2020-12-17 15:29:30|1043.5|1038.5|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|4
1608218980000|2020-12-17 15:29:40|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608218990000|2020-12-17 15:29:50|1043.3|1038.3|1042.9|1037.9|1043.3|1038.3|1042.9|1037.9|4
1608219000000|2020-12-17 15:30:00|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|4
1608219010000|2020-12-17 15:30:10|1042.5|1037.5|1042.9|1037.9|1042.9|1037.9|1042.5|1037.5|4
1608219020000|2020-12-17 15:30:20|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|6
1608219030000|2020-12-17 15:30:30|1042.6|1037.6|1042.8|1037.8|1042.9|1037.9|1042.3|1037.3|7
1608219040000|2020-12-17 15:30:40|1042.5|1037.5|1041.8|1036.8|1042.9|1037.9|1041.8|1036.8|13
1608219050000|2020-12-17 15:30:50|1041.9|1036.9|1041.6|1036.6|1041.9|1036.9|1041.6|1036.6|3
1608219060000|2020-12-17 15:31:00|1041.7|1036.7|1042|1037|1042|1037|1041.7|1036.7|3
1608219070000|2020-12-17 15:31:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608219080000|2020-12-17 15:31:20|1042|1037|1041.9|1036.9|1042.3|1037.3|1041.8|1036.8|8
1608219090000|2020-12-17 15:31:30|1041.6|1036.6|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|5
1608219100000|2020-12-17 15:31:40|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.2|1036.2|6
1608219110000|2020-12-17 15:31:50|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|9
1608219120000|2020-12-17 15:32:00|1041.1|1036.1|1040|1035|1041.1|1036.1|1040|1035|10
1608219130000|2020-12-17 15:32:10|1040.1|1035.1|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|4
1608219140000|2020-12-17 15:32:20|1040.4|1035.4|1040.3|1035.3|1040.8|1035.8|1040.3|1035.3|5
1608219150000|2020-12-17 15:32:30|1040.1|1035.1|1039.1|1034.1|1040.1|1035.1|1039.1|1034.1|4
1608219160000|2020-12-17 15:32:40|1038.9|1033.9|1035.8|1030.8|1039.2|1034.2|1034.7|1029.7|16
1608219170000|2020-12-17 15:32:50|1035.9|1030.9|1037.4|1032.4|1038.4|1033.4|1035.9|1030.9|26
1608219180000|2020-12-17 15:33:00|1037.6|1032.6|1040|1035|1040.4|1035.4|1037.6|1032.6|19
1608219190000|2020-12-17 15:33:10|1039.9|1034.9|1038.8|1033.8|1040.5|1035.5|1038.8|1033.8|6
1608219200000|2020-12-17 15:33:20|1038.7|1033.7|1039.3|1034.3|1040|1035|1038.6|1033.6|17
1608219210000|2020-12-17 15:33:30|1039.1|1034.1|1039.3|1034.3|1039.6|1034.6|1039.1|1034.1|10
1608219220000|2020-12-17 15:33:40|1039.4|1034.4|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|6
1608219230000|2020-12-17 15:33:50|1039.1|1034.1|1037.9|1032.9|1039.1|1034.1|1037.9|1032.9|6
1608219240000|2020-12-17 15:34:00|1038.1|1033.1|1038.1|1033.1|1038.3|1033.3|1037.7|1032.7|10
1608219250000|2020-12-17 15:34:10|1038.6|1033.6|1038.3|1033.3|1038.7|1033.7|1038.3|1033.3|7
1608219260000|2020-12-17 15:34:20|1038.1|1033.1|1037.7|1032.7|1038.1|1033.1|1037.5|1032.5|7
1608219270000|2020-12-17 15:34:30|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.1|1032.1|9
1608219280000|2020-12-17 15:34:40|1038.1|1033.1|1037.8|1032.8|1038.2|1033.2|1037.8|1032.8|4
1608219290000|2020-12-17 15:34:50|1037.5|1032.5|1036.5|1031.5|1037.5|1032.5|1036.3|1031.3|22
1608219300000|2020-12-17 15:35:00|1036.4|1031.4|1035.2|1030.2|1036.5|1031.5|1035.2|1030.2|12
1608219310000|2020-12-17 15:35:10|1035.3|1030.3|1036.1|1031.1|1036.1|1031.1|1035.3|1030.3|9
1608219320000|2020-12-17 15:35:20|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|15
1608219330000|2020-12-17 15:35:30|1035.9|1030.9|1035.6|1030.6|1036|1031|1035.4|1030.4|8
1608219340000|2020-12-17 15:35:40|1035.5|1030.5|1035.2|1030.2|1035.5|1030.5|1035.2|1030.2|7
1608219350000|2020-12-17 15:35:50|1035.3|1030.3|1033.6|1028.6|1035.3|1030.3|1032.8|1027.8|18
1608219360000|2020-12-17 15:36:00|1033.4|1028.4|1032.7|1027.7|1033.4|1028.4|1032.7|1027.7|6
1608219370000|2020-12-17 15:36:10|1032.6|1027.6|1033.8|1028.8|1033.8|1028.8|1032.6|1027.6|7
1608219380000|2020-12-17 15:36:20|1033.9|1028.9|1035|1030|1035.3|1030.3|1033.9|1028.9|11
1608219390000|2020-12-17 15:36:30|1034.8|1029.8|1035.6|1030.6|1035.6|1030.6|1034.8|1029.8|10
1608219400000|2020-12-17 15:36:40|1035.7|1030.7|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|9
1608219410000|2020-12-17 15:36:50|1035.6|1030.6|1035.4|1030.4|1036.3|1031.3|1035.4|1030.4|12
1608219420000|2020-12-17 15:37:00|1035.2|1030.2|1035.7|1030.7|1035.8|1030.8|1035.2|1030.2|10
1608219430000|2020-12-17 15:37:10|1036|1031|1036.5|1031.5|1036.5|1031.5|1035.9|1030.9|5
1608219440000|2020-12-17 15:37:20|1036.4|1031.4|1035.9|1030.9|1036.7|1031.7|1035.9|1030.9|14
1608219450000|2020-12-17 15:37:30|1035.7|1030.7|1036.8|1031.8|1036.9|1031.9|1035.7|1030.7|9
1608219460000|2020-12-17 15:37:40|1036.9|1031.9|1037.9|1032.9|1037.9|1032.9|1036.9|1031.9|10
1608219470000|2020-12-17 15:37:50|1037.8|1032.8|1037.9|1032.9|1038.1|1033.1|1037.8|1032.8|7
1608219480000|2020-12-17 15:38:00|1037.7|1032.7|1038.5|1033.5|1038.5|1033.5|1037.7|1032.7|11
1608219490000|2020-12-17 15:38:10|1038.4|1033.4|1038|1033|1038.4|1033.4|1037.9|1032.9|6
1608219500000|2020-12-17 15:38:20|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.6|1032.6|6
1608219510000|2020-12-17 15:38:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608219520000|2020-12-17 15:38:40|1037.9|1032.9|1037.8|1032.8|1038.2|1033.2|1037.8|1032.8|4
1608219530000|2020-12-17 15:38:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|5
1608219540000|2020-12-17 15:39:00|1037.6|1032.6|1036.3|1031.3|1037.6|1032.6|1036.2|1031.2|8
1608219550000|2020-12-17 15:39:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1608219560000|2020-12-17 15:39:20|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|6
1608219580000|2020-12-17 15:39:40|1036.8|1031.8|1037.5|1032.5|1037.5|1032.5|1036.4|1031.4|9
1608219590000|2020-12-17 15:39:50|1037.7|1032.7|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|5
1608219600000|2020-12-17 15:40:00|1037.5|1032.5|1037.3|1032.3|1037.8|1032.8|1037.2|1032.2|16
1608219610000|2020-12-17 15:40:10|1037.2|1032.2|1037.2|1032.2|1037.5|1032.5|1037|1032|8
1608219620000|2020-12-17 15:40:20|1037|1032|1036.6|1031.6|1037|1032|1036.5|1031.5|10
1608219630000|2020-12-17 15:40:30|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|3
1608219640000|2020-12-17 15:40:40|1036.7|1031.7|1037.2|1032.2|1037.2|1032.2|1036.7|1031.7|7
1608219650000|2020-12-17 15:40:50|1037.1|1032.1|1037.9|1032.9|1037.9|1032.9|1037.1|1032.1|10
1608219660000|2020-12-17 15:41:00|1038|1033|1038.1|1033.1|1038.1|1033.1|1037.6|1032.6|9
1608219670000|2020-12-17 15:41:10|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|8
1608219680000|2020-12-17 15:41:20|1038.3|1033.3|1038.6|1033.6|1038.6|1033.6|1038|1033|9
1608219690000|2020-12-17 15:41:30|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.5|1033.5|4
1608219700000|2020-12-17 15:41:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608219710000|2020-12-17 15:41:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608219720000|2020-12-17 15:42:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.1|1033.1|6
1608219730000|2020-12-17 15:42:10|1038.2|1033.2|1038.2|1033.2|1038.4|1033.4|1038.1|1033.1|7
1608219740000|2020-12-17 15:42:20|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|6
1608219750000|2020-12-17 15:42:30|1038.6|1033.6|1039.7|1034.7|1039.7|1034.7|1038.3|1033.3|7
1608219760000|2020-12-17 15:42:40|1039.8|1034.8|1040|1035|1040.2|1035.2|1039.8|1034.8|4
1608219770000|2020-12-17 15:42:50|1040.2|1035.2|1040.6|1035.6|1040.6|1035.6|1040.2|1035.2|9
1608219780000|2020-12-17 15:43:00|1040.5|1035.5|1040|1035|1040.6|1035.6|1040|1035|8
1608219790000|2020-12-17 15:43:10|1040.1|1035.1|1039.8|1034.8|1040.2|1035.2|1039.6|1034.6|19
1608219800000|2020-12-17 15:43:20|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1039.9|1034.9|6
1608219810000|2020-12-17 15:43:30|1040.3|1035.3|1039.6|1034.6|1040.3|1035.3|1039.4|1034.4|14
1608219820000|2020-12-17 15:43:40|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|4
1608219830000|2020-12-17 15:43:50|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.9|1034.9|5
1608219840000|2020-12-17 15:44:00|1040|1035|1040.4|1035.4|1040.6|1035.6|1040|1035|4
1608219850000|2020-12-17 15:44:10|1040.1|1035.1|1039.7|1034.7|1040.1|1035.1|1039.7|1034.7|9
1608219860000|2020-12-17 15:44:20|1039.8|1034.8|1040.4|1035.4|1040.6|1035.6|1039.8|1034.8|8
1608219870000|2020-12-17 15:44:30|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608219880000|2020-12-17 15:44:40|1040.3|1035.3|1040.5|1035.5|1040.7|1035.7|1040.2|1035.2|7
1608219890000|2020-12-17 15:44:50|1040.4|1035.4|1040.1|1035.1|1040.5|1035.5|1039.9|1034.9|13
1608219900000|2020-12-17 15:45:00|1040.2|1035.2|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|4
1608219910000|2020-12-17 15:45:10|1040.3|1035.3|1040.4|1035.4|1040.6|1035.6|1040.2|1035.2|17
1608219920000|2020-12-17 15:45:20|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1039.9|1034.9|4
1608219930000|2020-12-17 15:45:30|1039.9|1034.9|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|15
1608219940000|2020-12-17 15:45:40|1040.1|1035.1|1040.2|1035.2|1040.3|1035.3|1040|1035|7
1608219950000|2020-12-17 15:45:50|1040.3|1035.3|1040.1|1035.1|1040.4|1035.4|1040|1035|7
1608219960000|2020-12-17 15:46:00|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|2
1608219970000|2020-12-17 15:46:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608219980000|2020-12-17 15:46:20|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608219990000|2020-12-17 15:46:30|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|5
1608220000000|2020-12-17 15:46:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|4
1608220010000|2020-12-17 15:46:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|11
1608220020000|2020-12-17 15:47:00|1040.1|1035.1|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|12
1608220040000|2020-12-17 15:47:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608220050000|2020-12-17 15:47:30|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608220070000|2020-12-17 15:47:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|7
1608220080000|2020-12-17 15:48:00|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|6
1608220090000|2020-12-17 15:48:10|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|7
1608220100000|2020-12-17 15:48:20|1040.7|1035.7|1041.9|1036.9|1041.9|1036.9|1040.6|1035.6|4
1608220110000|2020-12-17 15:48:30|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1608220120000|2020-12-17 15:48:40|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608220130000|2020-12-17 15:48:50|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|7
1608220140000|2020-12-17 15:49:00|1042.4|1037.4|1042.1|1037.1|1042.4|1037.4|1042|1037|6
1608220150000|2020-12-17 15:49:10|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608220160000|2020-12-17 15:49:20|1041.7|1036.7|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|5
1608220170000|2020-12-17 15:49:30|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|2
1608220180000|2020-12-17 15:49:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608220200000|2020-12-17 15:50:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608220210000|2020-12-17 15:50:10|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1608220220000|2020-12-17 15:50:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|3
1608220230000|2020-12-17 15:50:30|1042.1|1037.1|1042.3|1037.3|1042.6|1037.6|1042.1|1037.1|5
1608220240000|2020-12-17 15:50:40|1042.5|1037.5|1043|1038|1043.2|1038.2|1042.5|1037.5|5
1608220250000|2020-12-17 15:50:50|1043.1|1038.1|1042.8|1037.8|1043.3|1038.3|1042.6|1037.6|10
1608220260000|2020-12-17 15:51:00|1042.6|1037.6|1043.1|1038.1|1043.1|1038.1|1042.3|1037.3|7
1608220270000|2020-12-17 15:51:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608220290000|2020-12-17 15:51:30|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1608220300000|2020-12-17 15:51:40|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.9|1037.9|4
1608220310000|2020-12-17 15:51:50|1042.9|1037.9|1043|1038|1043|1038|1042.8|1037.8|10
1608220320000|2020-12-17 15:52:00|1042.8|1037.8|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|6
1608220330000|2020-12-17 15:52:10|1042.7|1037.7|1043|1038|1043.1|1038.1|1042.7|1037.7|4
1608220340000|2020-12-17 15:52:20|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|4
1608220350000|2020-12-17 15:52:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608220360000|2020-12-17 15:52:40|1043.3|1038.3|1042.9|1037.9|1043.3|1038.3|1042.9|1037.9|4
1608220380000|2020-12-17 15:53:00|1043|1038|1043.1|1038.1|1043.2|1038.2|1043|1038|4
1608220390000|2020-12-17 15:53:10|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608220400000|2020-12-17 15:53:20|1042.8|1037.8|1042.6|1037.6|1042.9|1037.9|1042.5|1037.5|7
1608220410000|2020-12-17 15:53:30|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|3
1608220420000|2020-12-17 15:53:40|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608220430000|2020-12-17 15:53:50|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|8
1608220440000|2020-12-17 15:54:00|1042.8|1037.8|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|6
1608220450000|2020-12-17 15:54:10|1042.8|1037.8|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|10
1608220460000|2020-12-17 15:54:20|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|8
1608220470000|2020-12-17 15:54:30|1042.6|1037.6|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|6
1608220480000|2020-12-17 15:54:40|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|3
1608220500000|2020-12-17 15:55:00|1042.8|1037.8|1043.3|1038.3|1043.3|1038.3|1042.8|1037.8|3
1608220510000|2020-12-17 15:55:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043|1038|6
1608220530000|2020-12-17 15:55:30|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043|1038|5
1608220540000|2020-12-17 15:55:40|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608220550000|2020-12-17 15:55:50|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1608220560000|2020-12-17 15:56:00|1042.8|1037.8|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|5
1608220570000|2020-12-17 15:56:10|1042.5|1037.5|1042.2|1037.2|1042.5|1037.5|1041.8|1036.8|6
1608220580000|2020-12-17 15:56:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|5
1608220590000|2020-12-17 15:56:30|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608220600000|2020-12-17 15:56:40|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.2|1037.2|6
1608220610000|2020-12-17 15:56:50|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|2
1608220620000|2020-12-17 15:57:00|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608220630000|2020-12-17 15:57:10|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|5
1608220640000|2020-12-17 15:57:20|1042.3|1037.3|1042.5|1037.5|1042.6|1037.6|1042.2|1037.2|5
1608220650000|2020-12-17 15:57:30|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|3
1608220660000|2020-12-17 15:57:40|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|4
1608220670000|2020-12-17 15:57:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608220680000|2020-12-17 15:58:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608220690000|2020-12-17 15:58:10|1043|1038|1042.9|1037.9|1043.3|1038.3|1042.7|1037.7|10
1608220700000|2020-12-17 15:58:20|1043|1038|1043|1038|1043|1038|1042.9|1037.9|7
1608220710000|2020-12-17 15:58:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608220720000|2020-12-17 15:58:40|1042.9|1037.9|1043|1038|1043|1038|1042.8|1037.8|6
1608220730000|2020-12-17 15:58:50|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.9|1037.9|4
1608220740000|2020-12-17 15:59:00|1042.9|1037.9|1042.7|1037.7|1043|1038|1042.6|1037.6|7
1608220750000|2020-12-17 15:59:10|1042.6|1037.6|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|8
1608220760000|2020-12-17 15:59:20|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608220770000|2020-12-17 15:59:30|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|3
1608220780000|2020-12-17 15:59:40|1042.5|1037.5|1042.7|1037.7|1042.8|1037.8|1042.5|1037.5|4
1608220790000|2020-12-17 15:59:50|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.4|1037.4|10
1608220810000|2020-12-17 16:00:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|3
1608220820000|2020-12-17 16:00:20|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|4
1608220830000|2020-12-17 16:00:30|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|2
1608220840000|2020-12-17 16:00:40|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.8|1037.8|5
1608220850000|2020-12-17 16:00:50|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|3
1608220860000|2020-12-17 16:01:00|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|2
1608220870000|2020-12-17 16:01:10|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608220880000|2020-12-17 16:01:20|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|7
1608220890000|2020-12-17 16:01:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608220920000|2020-12-17 16:02:00|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608220930000|2020-12-17 16:02:10|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|4
1608220940000|2020-12-17 16:02:20|1042.6|1037.6|1043|1038|1043|1038|1042.4|1037.4|7
1608220960000|2020-12-17 16:02:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.8|1037.8|4
1608220970000|2020-12-17 16:02:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608220980000|2020-12-17 16:03:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608220990000|2020-12-17 16:03:10|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|2
1608221000000|2020-12-17 16:03:20|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|2
1608221010000|2020-12-17 16:03:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608221030000|2020-12-17 16:03:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608221040000|2020-12-17 16:04:00|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|4
1608221050000|2020-12-17 16:04:10|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608221060000|2020-12-17 16:04:20|1043.1|1038.1|1042.9|1037.9|1043.2|1038.2|1042.9|1037.9|4
1608221070000|2020-12-17 16:04:30|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608221080000|2020-12-17 16:04:40|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.8|1037.8|7
1608221090000|2020-12-17 16:04:50|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|2
1608221100000|2020-12-17 16:05:00|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|4
1608221110000|2020-12-17 16:05:10|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|3
1608221120000|2020-12-17 16:05:20|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|4
1608221130000|2020-12-17 16:05:30|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|6
1608221140000|2020-12-17 16:05:40|1042|1037|1041.9|1036.9|1042|1037|1041.8|1036.8|3
1608221150000|2020-12-17 16:05:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|4
1608221160000|2020-12-17 16:06:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608221170000|2020-12-17 16:06:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|7
1608221180000|2020-12-17 16:06:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|5
1608221190000|2020-12-17 16:06:30|1041.6|1036.6|1042.3|1037.3|1042.6|1037.6|1041.6|1036.6|6
1608221200000|2020-12-17 16:06:40|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|2
1608221210000|2020-12-17 16:06:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608221220000|2020-12-17 16:07:00|1042.7|1037.7|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|6
1608221230000|2020-12-17 16:07:10|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|3
1608221240000|2020-12-17 16:07:20|1042.2|1037.2|1042.4|1037.4|1042.5|1037.5|1042.2|1037.2|5
1608221250000|2020-12-17 16:07:30|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|4
1608221270000|2020-12-17 16:07:50|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608221280000|2020-12-17 16:08:00|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608221290000|2020-12-17 16:08:10|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|2
1608221300000|2020-12-17 16:08:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608221310000|2020-12-17 16:08:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608221320000|2020-12-17 16:08:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608221340000|2020-12-17 16:09:00|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|4
1608221360000|2020-12-17 16:09:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608221370000|2020-12-17 16:09:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608221380000|2020-12-17 16:09:40|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608221390000|2020-12-17 16:09:50|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1041.9|1036.9|6
1608221400000|2020-12-17 16:10:00|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1608221410000|2020-12-17 16:10:10|1042.2|1037.2|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|5
1608221420000|2020-12-17 16:10:20|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|6
1608221430000|2020-12-17 16:10:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|5
1608221440000|2020-12-17 16:10:40|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|4
1608221450000|2020-12-17 16:10:50|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|10
1608221460000|2020-12-17 16:11:00|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|5
1608221470000|2020-12-17 16:11:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|4
1608221480000|2020-12-17 16:11:20|1041.9|1036.9|1042.1|1037.1|1042.2|1037.2|1041.9|1036.9|3
1608221490000|2020-12-17 16:11:30|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1608221500000|2020-12-17 16:11:40|1041.9|1036.9|1042|1037|1042.1|1037.1|1041.9|1036.9|4
1608221510000|2020-12-17 16:11:50|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|3
1608221520000|2020-12-17 16:12:00|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|9
1608221530000|2020-12-17 16:12:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608221540000|2020-12-17 16:12:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608221550000|2020-12-17 16:12:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608221560000|2020-12-17 16:12:40|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608221570000|2020-12-17 16:12:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608221580000|2020-12-17 16:13:00|1042.5|1037.5|1042.8|1037.8|1042.9|1037.9|1042.5|1037.5|8
1608221590000|2020-12-17 16:13:10|1043|1038|1043.3|1038.3|1043.3|1038.3|1043|1038|4
1608221600000|2020-12-17 16:13:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608221610000|2020-12-17 16:13:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608221620000|2020-12-17 16:13:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|4
1608221630000|2020-12-17 16:13:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608221640000|2020-12-17 16:14:00|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|2
1608221650000|2020-12-17 16:14:10|1042.8|1037.8|1042.4|1037.4|1042.8|1037.8|1042.4|1037.4|11
1608221660000|2020-12-17 16:14:20|1042.5|1037.5|1042.9|1037.9|1043.1|1038.1|1042.5|1037.5|7
1608221670000|2020-12-17 16:14:30|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1608221680000|2020-12-17 16:14:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.9|1037.9|4
1608221690000|2020-12-17 16:14:50|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|6
1608221700000|2020-12-17 16:15:00|1043|1038|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|6
1608221710000|2020-12-17 16:15:10|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|5
1608221720000|2020-12-17 16:15:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608221730000|2020-12-17 16:15:30|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|5
1608221740000|2020-12-17 16:15:40|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|4
1608221750000|2020-12-17 16:15:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|7
1608221760000|2020-12-17 16:16:00|1043.2|1038.2|1042.9|1037.9|1043.2|1038.2|1042.9|1037.9|15
1608221770000|2020-12-17 16:16:10|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1042.9|1037.9|11
1608221780000|2020-12-17 16:16:20|1043|1038|1043.1|1038.1|1043.2|1038.2|1042.9|1037.9|10
1608221790000|2020-12-17 16:16:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608221800000|2020-12-17 16:16:40|1043|1038|1042.9|1037.9|1043.2|1038.2|1042.9|1037.9|7
1608221810000|2020-12-17 16:16:50|1043|1038|1042.6|1037.6|1043|1038|1042.6|1037.6|15
1608221820000|2020-12-17 16:17:00|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.1|1037.1|12
1608221830000|2020-12-17 16:17:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608221840000|2020-12-17 16:17:20|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|3
1608221850000|2020-12-17 16:17:30|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1608221860000|2020-12-17 16:17:40|1042.8|1037.8|1042.7|1037.7|1043|1038|1042.7|1037.7|7
1608221870000|2020-12-17 16:17:50|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|4
1608221880000|2020-12-17 16:18:00|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.2|1037.2|8
1608221890000|2020-12-17 16:18:10|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1608221900000|2020-12-17 16:18:20|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1608221910000|2020-12-17 16:18:30|1042.6|1037.6|1042.3|1037.3|1042.7|1037.7|1042.3|1037.3|5
1608221920000|2020-12-17 16:18:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|5
1608221930000|2020-12-17 16:18:50|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1608221940000|2020-12-17 16:19:00|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|10
1608221950000|2020-12-17 16:19:10|1042.7|1037.7|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|4
1608221970000|2020-12-17 16:19:30|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|3
1608221980000|2020-12-17 16:19:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608222000000|2020-12-17 16:20:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|3
1608222010000|2020-12-17 16:20:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|3
1608222020000|2020-12-17 16:20:20|1042.4|1037.4|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|6
1608222030000|2020-12-17 16:20:30|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.3|1037.3|6
1608222040000|2020-12-17 16:20:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608222050000|2020-12-17 16:20:50|1042.7|1037.7|1043|1038|1043|1038|1042.7|1037.7|3
1608222060000|2020-12-17 16:21:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.9|1037.9|8
1608222070000|2020-12-17 16:21:10|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|8
1608222080000|2020-12-17 16:21:20|1042.7|1037.7|1043|1038|1043|1038|1042.7|1037.7|4
1608222090000|2020-12-17 16:21:30|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|2
1608222100000|2020-12-17 16:21:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608222110000|2020-12-17 16:21:50|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.8|1037.8|5
1608222120000|2020-12-17 16:22:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608222140000|2020-12-17 16:22:20|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.8|1037.8|7
1608222150000|2020-12-17 16:22:30|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608222160000|2020-12-17 16:22:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|5
1608222170000|2020-12-17 16:22:50|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|6
1608222180000|2020-12-17 16:23:00|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|3
1608222190000|2020-12-17 16:23:10|1043.5|1038.5|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|4
1608222200000|2020-12-17 16:23:20|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|4
1608222210000|2020-12-17 16:23:30|1043.8|1038.8|1044|1039|1044.2|1039.2|1043.7|1038.7|7
1608222220000|2020-12-17 16:23:40|1044.1|1039.1|1045|1040|1045|1040|1044.1|1039.1|3
1608222230000|2020-12-17 16:23:50|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|3
1608222240000|2020-12-17 16:24:00|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|3
1608222250000|2020-12-17 16:24:10|1045.3|1040.3|1045.5|1040.5|1045.7|1040.7|1045.3|1040.3|6
1608222260000|2020-12-17 16:24:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608222270000|2020-12-17 16:24:30|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|2
1608222280000|2020-12-17 16:24:40|1046|1041|1045.7|1040.7|1046|1041|1045.4|1040.4|8
1608222290000|2020-12-17 16:24:50|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1608222300000|2020-12-17 16:25:00|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.5|1040.5|8
1608222310000|2020-12-17 16:25:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608222320000|2020-12-17 16:25:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608222340000|2020-12-17 16:25:40|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1608222350000|2020-12-17 16:25:50|1045.7|1040.7|1046|1041|1046|1041|1045.7|1040.7|2
1608222360000|2020-12-17 16:26:00|1045.8|1040.8|1046|1041|1046|1041|1045.8|1040.8|4
1608222370000|2020-12-17 16:26:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1045.8|1040.8|7
1608222380000|2020-12-17 16:26:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608222390000|2020-12-17 16:26:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608222400000|2020-12-17 16:26:40|1046.4|1041.4|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|4
1608222410000|2020-12-17 16:26:50|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.4|1041.4|6
1608222420000|2020-12-17 16:27:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608222430000|2020-12-17 16:27:10|1046.5|1041.5|1046.9|1041.9|1046.9|1041.9|1046.3|1041.3|11
1608222440000|2020-12-17 16:27:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608222450000|2020-12-17 16:27:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608222460000|2020-12-17 16:27:40|1047|1042|1047.2|1042.2|1047.2|1042.2|1047|1042|2
1608222470000|2020-12-17 16:27:50|1047.1|1042.1|1047.1|1042.1|1047.2|1042.2|1047|1042|5
1608222480000|2020-12-17 16:28:00|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1608222490000|2020-12-17 16:28:10|1047|1042|1047|1042|1047|1042|1047|1042|1
1608222500000|2020-12-17 16:28:20|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608222520000|2020-12-17 16:28:40|1047|1042|1047|1042|1047.1|1042.1|1047|1042|5
1608222530000|2020-12-17 16:28:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608222540000|2020-12-17 16:29:00|1047.3|1042.3|1047.6|1042.6|1047.6|1042.6|1047.3|1042.3|4
1608222550000|2020-12-17 16:29:10|1047.9|1042.9|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|3
1608222560000|2020-12-17 16:29:20|1048|1043|1048.2|1043.2|1048.2|1043.2|1048|1043|3
1608222570000|2020-12-17 16:29:30|1048.3|1043.3|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|2
1608222580000|2020-12-17 16:29:40|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608222590000|2020-12-17 16:29:50|1048.9|1043.9|1049|1044|1049.2|1044.2|1048.8|1043.8|6
1608222600000|2020-12-17 16:30:00|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.6|1043.6|7
1608222610000|2020-12-17 16:30:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1608222620000|2020-12-17 16:30:20|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|5
1608222630000|2020-12-17 16:30:30|1048.8|1043.8|1048.7|1043.7|1049|1044|1048.4|1043.4|14
1608222640000|2020-12-17 16:30:40|1048.6|1043.6|1047.9|1042.9|1048.6|1043.6|1047.9|1042.9|6
1608222650000|2020-12-17 16:30:50|1048|1043|1047.9|1042.9|1048|1043|1047.8|1042.8|4
1608222660000|2020-12-17 16:31:00|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.2|1042.2|15
1608222670000|2020-12-17 16:31:10|1047.5|1042.5|1047.6|1042.6|1047.7|1042.7|1047.5|1042.5|4
1608222680000|2020-12-17 16:31:20|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1608222700000|2020-12-17 16:31:40|1047.9|1042.9|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|2
1608222710000|2020-12-17 16:31:50|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|6
1608222720000|2020-12-17 16:32:00|1047.8|1042.8|1047.7|1042.7|1047.9|1042.9|1047.6|1042.6|5
1608222730000|2020-12-17 16:32:10|1047.6|1042.6|1047.3|1042.3|1047.7|1042.7|1047.3|1042.3|5
1608222770000|2020-12-17 16:32:50|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|4
1608222790000|2020-12-17 16:33:10|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|4
1608222800000|2020-12-17 16:33:20|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|4
1608222810000|2020-12-17 16:33:30|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|4
1608222820000|2020-12-17 16:33:40|1047.4|1042.4|1047.1|1042.1|1047.4|1042.4|1047.1|1042.1|2
1608222830000|2020-12-17 16:33:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608222840000|2020-12-17 16:34:00|1047.5|1042.5|1047.4|1042.4|1047.7|1042.7|1047.4|1042.4|5
1608222850000|2020-12-17 16:34:10|1047.5|1042.5|1047.9|1042.9|1047.9|1042.9|1047.5|1042.5|2
1608222860000|2020-12-17 16:34:20|1047.8|1042.8|1048.5|1043.5|1048.5|1043.5|1047.8|1042.8|3
1608222870000|2020-12-17 16:34:30|1048.6|1043.6|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|3
1608222880000|2020-12-17 16:34:40|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|3
1608222890000|2020-12-17 16:34:50|1049.1|1044.1|1048.7|1043.7|1049.1|1044.1|1048.7|1043.7|2
1608222900000|2020-12-17 16:35:00|1048.8|1043.8|1048.2|1043.2|1048.8|1043.8|1048.1|1043.1|13
1608222910000|2020-12-17 16:35:10|1048.1|1043.1|1048.1|1043.1|1048.3|1043.3|1047.8|1042.8|7
1608222920000|2020-12-17 16:35:20|1047.8|1042.8|1047.6|1042.6|1047.9|1042.9|1047.5|1042.5|10
1608222930000|2020-12-17 16:35:30|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|4
1608222940000|2020-12-17 16:35:40|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|3
1608222950000|2020-12-17 16:35:50|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1608222960000|2020-12-17 16:36:00|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|5
1608222970000|2020-12-17 16:36:10|1047.4|1042.4|1047.7|1042.7|1047.7|1042.7|1047.4|1042.4|4
1608222980000|2020-12-17 16:36:20|1047.6|1042.6|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|5
1608222990000|2020-12-17 16:36:30|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1046.8|1041.8|5
1608223000000|2020-12-17 16:36:40|1047.3|1042.3|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|2
1608223020000|2020-12-17 16:37:00|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1046.9|1041.9|6
1608223030000|2020-12-17 16:37:10|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|2
1608223040000|2020-12-17 16:37:20|1046.7|1041.7|1047|1042|1047|1042|1046.7|1041.7|3
1608223060000|2020-12-17 16:37:40|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|3
1608223070000|2020-12-17 16:37:50|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608223080000|2020-12-17 16:38:00|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1608223090000|2020-12-17 16:38:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608223110000|2020-12-17 16:38:30|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.3|1041.3|4
1608223120000|2020-12-17 16:38:40|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1608223130000|2020-12-17 16:38:50|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608223140000|2020-12-17 16:39:00|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608223160000|2020-12-17 16:39:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608223170000|2020-12-17 16:39:30|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1608223180000|2020-12-17 16:39:40|1047|1042|1047|1042|1047.1|1042.1|1047|1042|5
1608223190000|2020-12-17 16:39:50|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1046.9|1041.9|4
1608223210000|2020-12-17 16:40:10|1047.4|1042.4|1047.9|1042.9|1047.9|1042.9|1047.3|1042.3|7
1608223220000|2020-12-17 16:40:20|1047.8|1042.8|1048|1043|1048.1|1043.1|1047.7|1042.7|6
1608223240000|2020-12-17 16:40:40|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|4
1608223250000|2020-12-17 16:40:50|1048.1|1043.1|1048.9|1043.9|1048.9|1043.9|1048.1|1043.1|6
1608223260000|2020-12-17 16:41:00|1049|1044|1049.2|1044.2|1049.3|1044.3|1048.9|1043.9|6
1608223270000|2020-12-17 16:41:10|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|3
1608223300000|2020-12-17 16:41:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608223310000|2020-12-17 16:41:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608223320000|2020-12-17 16:42:00|1048.9|1043.9|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|4
1608223330000|2020-12-17 16:42:10|1048.7|1043.7|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|4
1608223340000|2020-12-17 16:42:20|1049|1044|1048.8|1043.8|1049|1044|1048.7|1043.7|4
1608223350000|2020-12-17 16:42:30|1048.7|1043.7|1048.3|1043.3|1048.7|1043.7|1048.3|1043.3|7
1608223360000|2020-12-17 16:42:40|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608223370000|2020-12-17 16:42:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608223380000|2020-12-17 16:43:00|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|6
1608223390000|2020-12-17 16:43:10|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608223400000|2020-12-17 16:43:20|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|2
1608223410000|2020-12-17 16:43:30|1047.5|1042.5|1047.7|1042.7|1047.8|1042.8|1047.5|1042.5|4
1608223420000|2020-12-17 16:43:40|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|2
1608223430000|2020-12-17 16:43:50|1047.8|1042.8|1047.6|1042.6|1047.8|1042.8|1047.5|1042.5|6
1608223440000|2020-12-17 16:44:00|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1608223450000|2020-12-17 16:44:10|1047.9|1042.9|1047.8|1042.8|1048|1043|1047.8|1042.8|3
1608223460000|2020-12-17 16:44:20|1048|1043|1048.2|1043.2|1048.2|1043.2|1048|1043|3
1608223470000|2020-12-17 16:44:30|1048.8|1043.8|1049.2|1044.2|1049.3|1044.3|1048.8|1043.8|9
1608223480000|2020-12-17 16:44:40|1049.3|1044.3|1048.5|1043.5|1049.3|1044.3|1048.1|1043.1|11
1608223490000|2020-12-17 16:44:50|1048.4|1043.4|1047.5|1042.5|1048.4|1043.4|1047.4|1042.4|8
1608223500000|2020-12-17 16:45:00|1046.8|1041.8|1046.2|1041.2|1047.3|1042.3|1046.2|1041.2|11
1608223510000|2020-12-17 16:45:10|1045.3|1040.3|1045.7|1040.7|1045.8|1040.8|1045.3|1040.3|10
1608223520000|2020-12-17 16:45:20|1044.5|1039.5|1044.9|1039.9|1044.9|1039.9|1044.5|1039.5|8
1608223530000|2020-12-17 16:45:30|1044.8|1039.8|1045.4|1040.4|1045.4|1040.4|1044.8|1039.8|4
1608223540000|2020-12-17 16:45:40|1045.2|1040.2|1045.1|1040.1|1045.4|1040.4|1045|1040|6
1608223550000|2020-12-17 16:45:50|1045.2|1040.2|1044.3|1039.3|1045.5|1040.5|1044.3|1039.3|10
1608223560000|2020-12-17 16:46:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1042.8|1037.8|8
1608223570000|2020-12-17 16:46:10|1042.3|1037.3|1043.7|1038.7|1044.5|1038.7|1041.8|1035.1|17
1608223580000|2020-12-17 16:46:20|1043|1038|1043|1038|1043|1038|1042.6|1037.6|4
1608223590000|2020-12-17 16:46:30|1043.1|1038.1|1042|1037|1043.3|1038.3|1041.9|1036.9|7
1608223600000|2020-12-17 16:46:40|1042.1|1037.1|1042.5|1037.5|1042.5|1037.5|1042.1|1037.1|5
1608223610000|2020-12-17 16:46:50|1042.6|1037.6|1042.8|1037.8|1042.9|1037.9|1042.6|1037.6|5
1608223620000|2020-12-17 16:47:00|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1608223630000|2020-12-17 16:47:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608223640000|2020-12-17 16:47:20|1043|1038|1043|1038|1043.2|1038.2|1043|1038|3
1608223650000|2020-12-17 16:47:30|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043|1038|5
1608223660000|2020-12-17 16:47:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608223670000|2020-12-17 16:47:50|1043.2|1038.2|1043.6|1038.6|1043.6|1038.6|1043.2|1038.2|3
1608223680000|2020-12-17 16:48:00|1043.9|1038.9|1043.8|1038.8|1044|1039|1043.8|1038.8|3
1608223690000|2020-12-17 16:48:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1608223700000|2020-12-17 16:48:20|1043.9|1038.9|1043.5|1038.5|1043.9|1038.9|1043.5|1038.5|5
1608223710000|2020-12-17 16:48:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608223730000|2020-12-17 16:48:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608223740000|2020-12-17 16:49:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608223750000|2020-12-17 16:49:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608223760000|2020-12-17 16:49:20|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608223770000|2020-12-17 16:49:30|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|4
1608223780000|2020-12-17 16:49:40|1043.9|1038.9|1043.8|1038.8|1044|1039|1043.8|1038.8|4
1608223790000|2020-12-17 16:49:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1608223800000|2020-12-17 16:50:00|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1608223810000|2020-12-17 16:50:10|1043.6|1038.6|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|3
1608223820000|2020-12-17 16:50:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1608223830000|2020-12-17 16:50:30|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608223850000|2020-12-17 16:50:50|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1608223860000|2020-12-17 16:51:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1608223880000|2020-12-17 16:51:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608223900000|2020-12-17 16:51:40|1045|1040|1045.5|1040.5|1045.5|1040.5|1045|1040|5
1608223910000|2020-12-17 16:51:50|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|5
1608223920000|2020-12-17 16:52:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1608223930000|2020-12-17 16:52:10|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045|1040|5
1608223940000|2020-12-17 16:52:20|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|2
1608223950000|2020-12-17 16:52:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608223960000|2020-12-17 16:52:40|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|7
1608223980000|2020-12-17 16:53:00|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|4
1608223990000|2020-12-17 16:53:10|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|7
1608224000000|2020-12-17 16:53:20|1044.9|1039.9|1045|1040|1045.1|1040.1|1044.9|1039.9|6
1608224010000|2020-12-17 16:53:30|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1608224020000|2020-12-17 16:53:40|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608224040000|2020-12-17 16:54:00|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|4
1608224050000|2020-12-17 16:54:10|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1608224060000|2020-12-17 16:54:20|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1608224070000|2020-12-17 16:54:30|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1608224080000|2020-12-17 16:54:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608224090000|2020-12-17 16:54:50|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|3
1608224100000|2020-12-17 16:55:00|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608224110000|2020-12-17 16:55:10|1044.6|1039.6|1044.3|1039.3|1044.6|1039.6|1044.3|1039.3|3
1608224120000|2020-12-17 16:55:20|1044.4|1039.4|1043.8|1038.8|1044.4|1039.4|1043.8|1038.8|7
1608224130000|2020-12-17 16:55:30|1043.9|1038.9|1043.6|1038.6|1043.9|1038.9|1043.6|1038.6|3
1608224140000|2020-12-17 16:55:40|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1608224150000|2020-12-17 16:55:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608224160000|2020-12-17 16:56:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608224170000|2020-12-17 16:56:10|1043.6|1038.6|1043.3|1038.3|1043.7|1038.7|1043.3|1038.3|6
1608224190000|2020-12-17 16:56:30|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608224210000|2020-12-17 16:56:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608224220000|2020-12-17 16:57:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608224230000|2020-12-17 16:57:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|3
1608224240000|2020-12-17 16:57:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608224260000|2020-12-17 16:57:40|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043|1038|5
1608224270000|2020-12-17 16:57:50|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|3
1608224280000|2020-12-17 16:58:00|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|2
1608224290000|2020-12-17 16:58:10|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1608224300000|2020-12-17 16:58:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608224310000|2020-12-17 16:58:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608224320000|2020-12-17 16:58:40|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|4
1608224330000|2020-12-17 16:58:50|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608224340000|2020-12-17 16:59:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1608224360000|2020-12-17 16:59:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608224380000|2020-12-17 16:59:40|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|3
1608224390000|2020-12-17 16:59:50|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|4
1608224400000|2020-12-17 17:00:00|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|12
1608224410000|2020-12-17 17:00:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608224420000|2020-12-17 17:00:20|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|3
1608224430000|2020-12-17 17:00:30|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1608224440000|2020-12-17 17:00:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608224450000|2020-12-17 17:00:50|1044.3|1039.3|1043.4|1038.4|1044.3|1039.3|1043.4|1038.4|6
1608224460000|2020-12-17 17:01:00|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608224470000|2020-12-17 17:01:10|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.2|1038.2|4
1608224480000|2020-12-17 17:01:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608224520000|2020-12-17 17:02:00|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|2
1608224530000|2020-12-17 17:02:10|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1608224550000|2020-12-17 17:02:30|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|4
1608224560000|2020-12-17 17:02:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608224580000|2020-12-17 17:03:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608224590000|2020-12-17 17:03:10|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608224610000|2020-12-17 17:03:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608224620000|2020-12-17 17:03:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608224630000|2020-12-17 17:03:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608224640000|2020-12-17 17:04:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|4
1608224650000|2020-12-17 17:04:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608224660000|2020-12-17 17:04:20|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608224670000|2020-12-17 17:04:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608224680000|2020-12-17 17:04:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608224690000|2020-12-17 17:04:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608224700000|2020-12-17 17:05:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1608224720000|2020-12-17 17:05:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608224730000|2020-12-17 17:05:30|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|2
1608224740000|2020-12-17 17:05:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608224750000|2020-12-17 17:05:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608224760000|2020-12-17 17:06:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608224770000|2020-12-17 17:06:10|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608224780000|2020-12-17 17:06:20|1043.4|1038.4|1043.3|1038.3|1043.6|1038.6|1043.1|1038.1|8
1608224840000|2020-12-17 17:07:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608224850000|2020-12-17 17:07:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608224880000|2020-12-17 17:08:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|3
1608224890000|2020-12-17 17:08:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608224900000|2020-12-17 17:08:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608224910000|2020-12-17 17:08:30|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608224920000|2020-12-17 17:08:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608224940000|2020-12-17 17:09:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608224950000|2020-12-17 17:09:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608224970000|2020-12-17 17:09:30|1043.6|1038.6|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|4
1608224990000|2020-12-17 17:09:50|1043.8|1038.8|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|6
1608225000000|2020-12-17 17:10:00|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608225010000|2020-12-17 17:10:10|1043.8|1038.8|1043.7|1038.7|1044|1039|1043.7|1038.7|6
1608225020000|2020-12-17 17:10:20|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608225040000|2020-12-17 17:10:40|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1608225060000|2020-12-17 17:11:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608225070000|2020-12-17 17:11:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1608225110000|2020-12-17 17:11:50|1043.7|1038.7|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1608225120000|2020-12-17 17:12:00|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1608225130000|2020-12-17 17:12:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608225140000|2020-12-17 17:12:20|1043.9|1038.9|1043.6|1038.6|1043.9|1038.9|1043.5|1038.5|3
1608225230000|2020-12-17 17:13:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608225240000|2020-12-17 17:14:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608225280000|2020-12-17 17:14:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608225300000|2020-12-17 17:15:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608225320000|2020-12-17 17:15:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608225340000|2020-12-17 17:15:40|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1608225360000|2020-12-17 17:16:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608225400000|2020-12-17 17:16:40|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1608225410000|2020-12-17 17:16:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608225420000|2020-12-17 17:17:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608225430000|2020-12-17 17:17:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608225450000|2020-12-17 17:17:30|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|3
1608225460000|2020-12-17 17:17:40|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608225480000|2020-12-17 17:18:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608225490000|2020-12-17 17:18:10|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608225500000|2020-12-17 17:18:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608225510000|2020-12-17 17:18:30|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043|1038|5
1608225520000|2020-12-17 17:18:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608225540000|2020-12-17 17:19:00|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|3
1608225560000|2020-12-17 17:19:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608225590000|2020-12-17 17:19:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1608225620000|2020-12-17 17:20:20|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|2
1608225630000|2020-12-17 17:20:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608225650000|2020-12-17 17:20:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608225660000|2020-12-17 17:21:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608225670000|2020-12-17 17:21:10|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1608225680000|2020-12-17 17:21:20|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|6
1608225690000|2020-12-17 17:21:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608225700000|2020-12-17 17:21:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|7
1608225710000|2020-12-17 17:21:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608225720000|2020-12-17 17:22:00|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1608225730000|2020-12-17 17:22:10|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1608225740000|2020-12-17 17:22:20|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042|1037|4
1608225760000|2020-12-17 17:22:40|1042.2|1037.2|1042.5|1037.5|1042.5|1037.5|1042.2|1037.2|2
1608225790000|2020-12-17 17:23:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608225810000|2020-12-17 17:23:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|3
1608225820000|2020-12-17 17:23:40|1042.6|1037.6|1042.9|1037.9|1042.9|1037.9|1042.6|1037.6|2
1608225850000|2020-12-17 17:24:10|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1608225860000|2020-12-17 17:24:20|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|3
1608225870000|2020-12-17 17:24:30|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|5
1608225880000|2020-12-17 17:24:40|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|5
1608225890000|2020-12-17 17:24:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|4
1608225900000|2020-12-17 17:25:00|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608225910000|2020-12-17 17:25:10|1043.5|1038.5|1043.2|1038.2|1043.5|1038.5|1043.1|1038.1|4
1608225920000|2020-12-17 17:25:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608225930000|2020-12-17 17:25:30|1043.5|1038.5|1043.1|1038.1|1043.5|1038.5|1043.1|1038.1|3
1608225940000|2020-12-17 17:25:40|1043|1038|1042.8|1037.8|1043|1038|1042.6|1037.6|5
1608225950000|2020-12-17 17:25:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608225960000|2020-12-17 17:26:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608225970000|2020-12-17 17:26:10|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|2
1608225980000|2020-12-17 17:26:20|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|4
1608225990000|2020-12-17 17:26:30|1042.7|1037.7|1043|1038|1043|1038|1042.7|1037.7|8
1608226010000|2020-12-17 17:26:50|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|3
1608226020000|2020-12-17 17:27:00|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|3
1608226050000|2020-12-17 17:27:30|1043.1|1038.1|1043.3|1038.3|1043.4|1038.4|1043|1038|4
1608226060000|2020-12-17 17:27:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608226070000|2020-12-17 17:27:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|5
1608226080000|2020-12-17 17:28:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608226090000|2020-12-17 17:28:10|1043.4|1038.4|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|4
1608226100000|2020-12-17 17:28:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|6
1608226110000|2020-12-17 17:28:30|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608226150000|2020-12-17 17:29:10|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608226190000|2020-12-17 17:29:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608226200000|2020-12-17 17:30:00|1044|1039|1043.5|1038.5|1044|1039|1043.5|1038.5|4
1608226210000|2020-12-17 17:30:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608226230000|2020-12-17 17:30:30|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|2
1608226240000|2020-12-17 17:30:40|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1608226250000|2020-12-17 17:30:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608226260000|2020-12-17 17:31:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608226270000|2020-12-17 17:31:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608226280000|2020-12-17 17:31:20|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608226320000|2020-12-17 17:32:00|1043.6|1038.6|1044.4|1039.4|1044.4|1039.4|1043.6|1038.6|6
1608226330000|2020-12-17 17:32:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1608226340000|2020-12-17 17:32:20|1044.9|1039.9|1044.5|1039.5|1045|1040|1044.4|1039.4|9
1608226350000|2020-12-17 17:32:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|3
1608226380000|2020-12-17 17:33:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608226390000|2020-12-17 17:33:10|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|4
1608226400000|2020-12-17 17:33:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608226410000|2020-12-17 17:33:30|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1043.8|1038.8|6
1608226420000|2020-12-17 17:33:40|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044|1039|12
1608226430000|2020-12-17 17:33:50|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|5
1608226440000|2020-12-17 17:34:00|1044|1039|1044|1039|1044.1|1039.1|1044|1039|5
1608226450000|2020-12-17 17:34:10|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608226460000|2020-12-17 17:34:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608226470000|2020-12-17 17:34:30|1043.9|1038.9|1043.7|1038.7|1044|1039|1043.7|1038.7|5
1608226480000|2020-12-17 17:34:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608226500000|2020-12-17 17:35:00|1043.6|1038.6|1043.1|1038.1|1043.6|1038.6|1043.1|1038.1|7
1608226510000|2020-12-17 17:35:10|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608226520000|2020-12-17 17:35:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608226530000|2020-12-17 17:35:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608226540000|2020-12-17 17:35:40|1042.7|1037.7|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|4
1608226560000|2020-12-17 17:36:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.9|1037.9|3
1608226570000|2020-12-17 17:36:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608226580000|2020-12-17 17:36:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608226590000|2020-12-17 17:36:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608226600000|2020-12-17 17:36:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608226610000|2020-12-17 17:36:50|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|2
1608226620000|2020-12-17 17:37:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608226640000|2020-12-17 17:37:20|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1608226650000|2020-12-17 17:37:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608226680000|2020-12-17 17:38:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1608226700000|2020-12-17 17:38:20|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608226720000|2020-12-17 17:38:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608226750000|2020-12-17 17:39:10|1044|1039|1044|1039|1044|1039|1043.9|1038.9|9
1608226770000|2020-12-17 17:39:30|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|3
1608226780000|2020-12-17 17:39:40|1044.2|1039.2|1044.4|1039.4|1044.5|1039.5|1044.2|1039.2|3
1608226790000|2020-12-17 17:39:50|1044.3|1039.3|1044.5|1039.5|1044.5|1039.5|1044.3|1039.3|7
1608226800000|2020-12-17 17:40:00|1044.6|1039.6|1044.8|1039.8|1044.8|1039.8|1044.6|1039.6|2
1608226820000|2020-12-17 17:40:20|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|5
1608226830000|2020-12-17 17:40:30|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|14
1608226850000|2020-12-17 17:40:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1608226890000|2020-12-17 17:41:30|1044.7|1039.7|1045|1040|1045|1040|1044.7|1039.7|3
1608226900000|2020-12-17 17:41:40|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1608226910000|2020-12-17 17:41:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608226920000|2020-12-17 17:42:00|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|2
1608226930000|2020-12-17 17:42:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1608226940000|2020-12-17 17:42:20|1045.3|1040.3|1045.8|1040.8|1045.8|1040.8|1045.3|1040.3|3
1608226950000|2020-12-17 17:42:30|1045.9|1040.9|1045.4|1040.4|1045.9|1040.9|1045.4|1040.4|5
1608226960000|2020-12-17 17:42:40|1045.3|1040.3|1045.6|1040.6|1045.6|1040.6|1045.3|1040.3|5
1608227000000|2020-12-17 17:43:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608227020000|2020-12-17 17:43:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608227030000|2020-12-17 17:43:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1608227040000|2020-12-17 17:44:00|1045.9|1040.9|1046|1041|1046|1041|1045.8|1040.8|4
1608227060000|2020-12-17 17:44:20|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1608227070000|2020-12-17 17:44:30|1046|1041|1045.7|1040.7|1046.1|1041.1|1045.6|1040.6|4
1608227090000|2020-12-17 17:44:50|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|2
1608227110000|2020-12-17 17:45:10|1045.9|1040.9|1045.8|1040.8|1046|1041|1045.8|1040.8|4
1608227130000|2020-12-17 17:45:30|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|2
1608227140000|2020-12-17 17:45:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608227150000|2020-12-17 17:45:50|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|5
1608227160000|2020-12-17 17:46:00|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1608227170000|2020-12-17 17:46:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|3
1608227180000|2020-12-17 17:46:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608227190000|2020-12-17 17:46:30|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608227200000|2020-12-17 17:46:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|4
1608227210000|2020-12-17 17:46:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1608227220000|2020-12-17 17:47:00|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|5
1608227240000|2020-12-17 17:47:20|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1608227250000|2020-12-17 17:47:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608227260000|2020-12-17 17:47:40|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1608227270000|2020-12-17 17:47:50|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1608227290000|2020-12-17 17:48:10|1046.2|1041.2|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|6
1608227300000|2020-12-17 17:48:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|5
1608227310000|2020-12-17 17:48:30|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|2
1608227330000|2020-12-17 17:48:50|1046|1041|1046|1041|1046.1|1041.1|1046|1041|5
1608227340000|2020-12-17 17:49:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608227350000|2020-12-17 17:49:10|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608227360000|2020-12-17 17:49:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608227370000|2020-12-17 17:49:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608227390000|2020-12-17 17:49:50|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1608227400000|2020-12-17 17:50:00|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608227410000|2020-12-17 17:50:10|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608227420000|2020-12-17 17:50:20|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608227450000|2020-12-17 17:50:50|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1608227460000|2020-12-17 17:51:00|1046.4|1041.4|1045.8|1040.8|1046.4|1041.4|1045.5|1040.5|9
1608227470000|2020-12-17 17:51:10|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1608227480000|2020-12-17 17:51:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|5
1608227490000|2020-12-17 17:51:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|3
1608227500000|2020-12-17 17:51:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608227510000|2020-12-17 17:51:50|1046.4|1041.4|1045.9|1040.9|1046.5|1041.5|1045.9|1040.9|4
1608227520000|2020-12-17 17:52:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608227530000|2020-12-17 17:52:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1608227540000|2020-12-17 17:52:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608227550000|2020-12-17 17:52:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608227560000|2020-12-17 17:52:40|1045.6|1040.6|1045.7|1040.7|1045.9|1040.9|1045.5|1040.5|5
1608227580000|2020-12-17 17:53:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608227590000|2020-12-17 17:53:10|1046|1041|1046|1041|1046.2|1041.2|1046|1041|4
1608227610000|2020-12-17 17:53:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608227620000|2020-12-17 17:53:40|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1608227630000|2020-12-17 17:53:50|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1608227640000|2020-12-17 17:54:00|1046.2|1041.2|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|3
1608227650000|2020-12-17 17:54:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608227660000|2020-12-17 17:54:20|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046|1041|4
1608227670000|2020-12-17 17:54:30|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|3
1608227690000|2020-12-17 17:54:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1608227710000|2020-12-17 17:55:10|1045.8|1040.8|1046|1041|1046|1041|1045.8|1040.8|2
1608227720000|2020-12-17 17:55:20|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608227740000|2020-12-17 17:55:40|1046|1041|1045.5|1040.5|1046|1041|1045.5|1040.5|5
1608227760000|2020-12-17 17:56:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608227770000|2020-12-17 17:56:10|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|4
1608227780000|2020-12-17 17:56:20|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1608227790000|2020-12-17 17:56:30|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1608227810000|2020-12-17 17:56:50|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1608227820000|2020-12-17 17:57:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|3
1608227830000|2020-12-17 17:57:10|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|3
1608227840000|2020-12-17 17:57:20|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1608227860000|2020-12-17 17:57:40|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1608227870000|2020-12-17 17:57:50|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|2
1608227880000|2020-12-17 17:58:00|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|15
1608227900000|2020-12-17 17:58:20|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608227920000|2020-12-17 17:58:40|1046.1|1041.1|1046.4|1041.4|1046.4|1041.4|1046.1|1041.1|3
1608227940000|2020-12-17 17:59:00|1046.6|1041.6|1046.4|1041.4|1046.7|1041.7|1046.3|1041.3|6
1608227970000|2020-12-17 17:59:30|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.5|1041.5|5
1608227980000|2020-12-17 17:59:40|1046.7|1041.7|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|3
1608227990000|2020-12-17 17:59:50|1046.8|1041.8|1046.5|1041.5|1046.8|1041.8|1046.5|1041.5|3
1608228000000|2020-12-17 18:00:00|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1608228010000|2020-12-17 18:00:10|1046.6|1041.6|1047|1042|1047|1042|1046.6|1041.6|4
1608228020000|2020-12-17 18:00:20|1046.9|1041.9|1047.2|1042.2|1047.2|1042.2|1046.9|1041.9|4
1608228030000|2020-12-17 18:00:30|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1608228040000|2020-12-17 18:00:40|1046.7|1041.7|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|3
1608228050000|2020-12-17 18:00:50|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1608228060000|2020-12-17 18:01:00|1047|1042|1047|1042|1047.1|1042.1|1046.8|1041.8|4
1608228070000|2020-12-17 18:01:10|1046.9|1041.9|1046.8|1041.8|1047|1042|1046.8|1041.8|4
1608228080000|2020-12-17 18:01:20|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1608228090000|2020-12-17 18:01:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608228100000|2020-12-17 18:01:40|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|4
1608228110000|2020-12-17 18:01:50|1046.7|1041.7|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|12
1608228120000|2020-12-17 18:02:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608228140000|2020-12-17 18:02:20|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1608228150000|2020-12-17 18:02:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608228160000|2020-12-17 18:02:40|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|6
1608228170000|2020-12-17 18:02:50|1046.5|1041.5|1046.1|1041.1|1046.5|1041.5|1046.1|1041.1|9
1608228180000|2020-12-17 18:03:00|1046.3|1041.3|1046.8|1041.8|1046.8|1041.8|1046.3|1041.3|8
1608228190000|2020-12-17 18:03:10|1047|1042|1047.2|1042.2|1047.3|1042.3|1046.9|1041.9|11
1608228200000|2020-12-17 18:03:20|1047.3|1042.3|1047.7|1042.7|1047.7|1042.7|1047.3|1042.3|8
1608228210000|2020-12-17 18:03:30|1047.5|1042.5|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|4
1608228220000|2020-12-17 18:03:40|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|3
1608228230000|2020-12-17 18:03:50|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|11
1608228240000|2020-12-17 18:04:00|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|5
1608228250000|2020-12-17 18:04:10|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|6
1608228260000|2020-12-17 18:04:20|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|5
1608228270000|2020-12-17 18:04:30|1047.3|1042.3|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|6
1608228280000|2020-12-17 18:04:40|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|6
1608228290000|2020-12-17 18:04:50|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|4
1608228300000|2020-12-17 18:05:00|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608228330000|2020-12-17 18:05:30|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1608228360000|2020-12-17 18:06:00|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1608228380000|2020-12-17 18:06:20|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1608228390000|2020-12-17 18:06:30|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|3
1608228400000|2020-12-17 18:06:40|1047.1|1042.1|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|6
1608228410000|2020-12-17 18:06:50|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|3
1608228420000|2020-12-17 18:07:00|1047.6|1042.6|1048.1|1043.1|1048.1|1043.1|1047.6|1042.6|4
1608228430000|2020-12-17 18:07:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048|1043|12
1608228440000|2020-12-17 18:07:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608228450000|2020-12-17 18:07:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608228460000|2020-12-17 18:07:40|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608228470000|2020-12-17 18:07:50|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608228480000|2020-12-17 18:08:00|1048.2|1043.2|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|4
1608228490000|2020-12-17 18:08:10|1048.4|1043.4|1048.2|1043.2|1048.5|1043.5|1048.2|1043.2|9
1608228510000|2020-12-17 18:08:30|1048.1|1043.1|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|5
1608228520000|2020-12-17 18:08:40|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|4
1608228530000|2020-12-17 18:08:50|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|3
1608228550000|2020-12-17 18:09:10|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608228560000|2020-12-17 18:09:20|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|6
1608228570000|2020-12-17 18:09:30|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608228590000|2020-12-17 18:09:50|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1608228600000|2020-12-17 18:10:00|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1608228610000|2020-12-17 18:10:10|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|3
1608228620000|2020-12-17 18:10:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608228630000|2020-12-17 18:10:30|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608228640000|2020-12-17 18:10:40|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608228650000|2020-12-17 18:10:50|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608228660000|2020-12-17 18:11:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608228670000|2020-12-17 18:11:10|1047.6|1042.6|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|3
1608228680000|2020-12-17 18:11:20|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|4
1608228710000|2020-12-17 18:11:50|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608228720000|2020-12-17 18:12:00|1047.9|1042.9|1048.2|1043.2|1048.3|1043.3|1047.9|1042.9|7
1608228730000|2020-12-17 18:12:10|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1608228740000|2020-12-17 18:12:20|1048.2|1043.2|1048|1043|1048.2|1043.2|1048|1043|3
1608228750000|2020-12-17 18:12:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608228760000|2020-12-17 18:12:40|1048|1043|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|5
1608228770000|2020-12-17 18:12:50|1048|1043|1047.8|1042.8|1048|1043|1047.8|1042.8|3
1608228780000|2020-12-17 18:13:00|1047.7|1042.7|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|3
1608228790000|2020-12-17 18:13:10|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|3
1608228800000|2020-12-17 18:13:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|3
1608228810000|2020-12-17 18:13:30|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608228820000|2020-12-17 18:13:40|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|3
1608228830000|2020-12-17 18:13:50|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|6
1608228840000|2020-12-17 18:14:00|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1608228850000|2020-12-17 18:14:10|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608228870000|2020-12-17 18:14:30|1047.9|1042.9|1048.2|1043.2|1048.2|1043.2|1047.9|1042.9|2
1608228880000|2020-12-17 18:14:40|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608228890000|2020-12-17 18:14:50|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608228900000|2020-12-17 18:15:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608228910000|2020-12-17 18:15:10|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608228930000|2020-12-17 18:15:30|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608228940000|2020-12-17 18:15:40|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|12
1608228950000|2020-12-17 18:15:50|1048.4|1043.4|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|5
1608228960000|2020-12-17 18:16:00|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608228980000|2020-12-17 18:16:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608228990000|2020-12-17 18:16:30|1048.1|1043.1|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|3
1608229010000|2020-12-17 18:16:50|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|6
1608229020000|2020-12-17 18:17:00|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|5
1608229030000|2020-12-17 18:17:10|1048.3|1043.3|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|5
1608229040000|2020-12-17 18:17:20|1048|1043|1048|1043|1048|1043|1047.9|1042.9|5
1608229050000|2020-12-17 18:17:30|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608229060000|2020-12-17 18:17:40|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|6
1608229070000|2020-12-17 18:17:50|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608229080000|2020-12-17 18:18:00|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608229090000|2020-12-17 18:18:10|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|6
1608229100000|2020-12-17 18:18:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608229110000|2020-12-17 18:18:30|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608229120000|2020-12-17 18:18:40|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608229130000|2020-12-17 18:18:50|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608229140000|2020-12-17 18:19:00|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.5|1042.5|8
1608229150000|2020-12-17 18:19:10|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|3
1608229160000|2020-12-17 18:19:20|1047.5|1042.5|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|5
1608229170000|2020-12-17 18:19:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608229180000|2020-12-17 18:19:40|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|2
1608229190000|2020-12-17 18:19:50|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608229200000|2020-12-17 18:20:00|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1608229210000|2020-12-17 18:20:10|1047.3|1042.3|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|4
1608229220000|2020-12-17 18:20:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608229230000|2020-12-17 18:20:30|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608229240000|2020-12-17 18:20:40|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|3
1608229250000|2020-12-17 18:20:50|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1608229260000|2020-12-17 18:21:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608229270000|2020-12-17 18:21:10|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1608229280000|2020-12-17 18:21:20|1047.1|1042.1|1047|1042|1047.1|1042.1|1046.9|1041.9|3
1608229290000|2020-12-17 18:21:30|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1608229300000|2020-12-17 18:21:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|3
1608229320000|2020-12-17 18:22:00|1047|1042|1047|1042|1047.1|1042.1|1046.9|1041.9|5
1608229330000|2020-12-17 18:22:10|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608229340000|2020-12-17 18:22:20|1046.9|1041.9|1047.3|1042.3|1047.3|1042.3|1046.9|1041.9|5
1608229350000|2020-12-17 18:22:30|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.2|1042.2|3
1608229380000|2020-12-17 18:23:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608229400000|2020-12-17 18:23:20|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.2|1042.2|5
1608229410000|2020-12-17 18:23:30|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608229420000|2020-12-17 18:23:40|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|3
1608229430000|2020-12-17 18:23:50|1047.6|1042.6|1047.7|1042.7|1047.8|1042.8|1047.6|1042.6|6
1608229440000|2020-12-17 18:24:00|1047.6|1042.6|1047.3|1042.3|1047.6|1042.6|1047.3|1042.3|3
1608229450000|2020-12-17 18:24:10|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608229460000|2020-12-17 18:24:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608229470000|2020-12-17 18:24:30|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608229480000|2020-12-17 18:24:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608229490000|2020-12-17 18:24:50|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608229500000|2020-12-17 18:25:00|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|7
1608229510000|2020-12-17 18:25:10|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|4
1608229530000|2020-12-17 18:25:30|1047|1042|1047|1042|1047|1042|1047|1042|1
1608229540000|2020-12-17 18:25:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608229550000|2020-12-17 18:25:50|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608229560000|2020-12-17 18:26:00|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608229570000|2020-12-17 18:26:10|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1608229580000|2020-12-17 18:26:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608229590000|2020-12-17 18:26:30|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1608229600000|2020-12-17 18:26:40|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1608229610000|2020-12-17 18:26:50|1047.1|1042.1|1047.3|1042.3|1047.4|1042.4|1047.1|1042.1|7
1608229640000|2020-12-17 18:27:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608229650000|2020-12-17 18:27:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608229660000|2020-12-17 18:27:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608229680000|2020-12-17 18:28:00|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|11
1608229690000|2020-12-17 18:28:10|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|6
1608229710000|2020-12-17 18:28:30|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608229720000|2020-12-17 18:28:40|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|3
1608229730000|2020-12-17 18:28:50|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608229740000|2020-12-17 18:29:00|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|2
1608229750000|2020-12-17 18:29:10|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608229760000|2020-12-17 18:29:20|1047.7|1042.7|1047.4|1042.4|1047.7|1042.7|1047.4|1042.4|3
1608229780000|2020-12-17 18:29:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608229790000|2020-12-17 18:29:50|1047.7|1042.7|1047.9|1042.9|1048|1043|1047.7|1042.7|6
1608229800000|2020-12-17 18:30:00|1047.8|1042.8|1048.1|1043.1|1048.2|1043.2|1047.7|1042.7|9
1608229810000|2020-12-17 18:30:10|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608229820000|2020-12-17 18:30:20|1048.2|1043.2|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|6
1608229840000|2020-12-17 18:30:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608229850000|2020-12-17 18:30:50|1048.1|1043.1|1048.2|1043.2|1048.3|1043.3|1048.1|1043.1|4
1608229860000|2020-12-17 18:31:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608229870000|2020-12-17 18:31:10|1048|1043|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|7
1608229880000|2020-12-17 18:31:20|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608229890000|2020-12-17 18:31:30|1048.1|1043.1|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|5
1608229900000|2020-12-17 18:31:40|1047.8|1042.8|1047.5|1042.5|1047.8|1042.8|1047.4|1042.4|4
1608229910000|2020-12-17 18:31:50|1047.6|1042.6|1047.3|1042.3|1047.6|1042.6|1047.3|1042.3|9
1608229920000|2020-12-17 18:32:00|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|5
1608229930000|2020-12-17 18:32:10|1047.1|1042.1|1047.2|1042.2|1047.3|1042.3|1047|1042|13
1608229940000|2020-12-17 18:32:20|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.2|1042.2|12
1608229950000|2020-12-17 18:32:30|1047.3|1042.3|1047.1|1042.1|1047.5|1042.5|1047.1|1042.1|8
1608229960000|2020-12-17 18:32:40|1046.9|1041.9|1046.6|1041.6|1046.9|1041.9|1046.5|1041.5|14
1608229970000|2020-12-17 18:32:50|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|10
1608229980000|2020-12-17 18:33:00|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|8
1608229990000|2020-12-17 18:33:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.5|1041.5|5
1608230000000|2020-12-17 18:33:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608230020000|2020-12-17 18:33:40|1046.2|1041.2|1045.9|1040.9|1046.2|1041.2|1045.9|1040.9|4
1608230040000|2020-12-17 18:34:00|1045.8|1040.8|1046.1|1041.1|1046.1|1041.1|1045.8|1040.8|5
1608230050000|2020-12-17 18:34:10|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1608230070000|2020-12-17 18:34:30|1046|1041|1046|1041|1046|1041|1046|1041|1
1608230100000|2020-12-17 18:35:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608230110000|2020-12-17 18:35:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608230130000|2020-12-17 18:35:30|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608230140000|2020-12-17 18:35:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608230160000|2020-12-17 18:36:00|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1608230170000|2020-12-17 18:36:10|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608230180000|2020-12-17 18:36:20|1047|1042|1047.2|1042.2|1047.2|1042.2|1047|1042|5
1608230210000|2020-12-17 18:36:50|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1608230220000|2020-12-17 18:37:00|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608230240000|2020-12-17 18:37:20|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|2
1608230250000|2020-12-17 18:37:30|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608230260000|2020-12-17 18:37:40|1048|1043|1048|1043|1048|1043|1048|1043|1
1608230270000|2020-12-17 18:37:50|1048.1|1043.1|1047.9|1042.9|1048.2|1043.2|1047.9|1042.9|3
1608230280000|2020-12-17 18:38:00|1048|1043|1048.2|1043.2|1048.2|1043.2|1048|1043|3
1608230290000|2020-12-17 18:38:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608230310000|2020-12-17 18:38:30|1048.1|1043.1|1048|1043|1048.1|1043.1|1047.6|1042.6|7
1608230320000|2020-12-17 18:38:40|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608230340000|2020-12-17 18:39:00|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|4
1608230350000|2020-12-17 18:39:10|1048.2|1043.2|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|3
1608230360000|2020-12-17 18:39:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608230370000|2020-12-17 18:39:30|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608230390000|2020-12-17 18:39:50|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608230430000|2020-12-17 18:40:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608230450000|2020-12-17 18:40:50|1048.2|1043.2|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|4
1608230460000|2020-12-17 18:41:00|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608230470000|2020-12-17 18:41:10|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|3
1608230480000|2020-12-17 18:41:20|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|2
1608230500000|2020-12-17 18:41:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608230510000|2020-12-17 18:41:50|1048.6|1043.6|1048.3|1043.3|1048.9|1043.9|1048.3|1043.3|8
1608230540000|2020-12-17 18:42:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|3
1608230550000|2020-12-17 18:42:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608230560000|2020-12-17 18:42:40|1048.3|1043.3|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|3
1608230570000|2020-12-17 18:42:50|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1608230580000|2020-12-17 18:43:00|1048|1043|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|5
1608230590000|2020-12-17 18:43:10|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608230600000|2020-12-17 18:43:20|1047.9|1042.9|1047.3|1042.3|1047.9|1042.9|1047.3|1042.3|5
1608230610000|2020-12-17 18:43:30|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1608230620000|2020-12-17 18:43:40|1047.2|1042.2|1046.9|1041.9|1047.2|1042.2|1046.9|1041.9|3
1608230640000|2020-12-17 18:44:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1608230680000|2020-12-17 18:44:40|1047.1|1042.1|1046.9|1041.9|1047.2|1042.2|1046.9|1041.9|3
1608230690000|2020-12-17 18:44:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608230710000|2020-12-17 18:45:10|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608230770000|2020-12-17 18:46:10|1047.3|1042.3|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|4
1608230790000|2020-12-17 18:46:30|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|14
1608230800000|2020-12-17 18:46:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608230810000|2020-12-17 18:46:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608230860000|2020-12-17 18:47:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608230870000|2020-12-17 18:47:50|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|3
1608230880000|2020-12-17 18:48:00|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|10
1608230890000|2020-12-17 18:48:10|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|3
1608230900000|2020-12-17 18:48:20|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608230930000|2020-12-17 18:48:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608230940000|2020-12-17 18:49:00|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608230960000|2020-12-17 18:49:20|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|2
1608230970000|2020-12-17 18:49:30|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1608230980000|2020-12-17 18:49:40|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|4
1608230990000|2020-12-17 18:49:50|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1608231000000|2020-12-17 18:50:00|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1608231010000|2020-12-17 18:50:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1608231050000|2020-12-17 18:50:50|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|4
1608231070000|2020-12-17 18:51:10|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|9
1608231080000|2020-12-17 18:51:20|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|3
1608231090000|2020-12-17 18:51:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1608231100000|2020-12-17 18:51:40|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1608231120000|2020-12-17 18:52:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608231130000|2020-12-17 18:52:10|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608231160000|2020-12-17 18:52:40|1046.8|1041.8|1046.7|1041.7|1046.9|1041.9|1046.7|1041.7|6
1608231170000|2020-12-17 18:52:50|1046.6|1041.6|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|3
1608231180000|2020-12-17 18:53:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608231200000|2020-12-17 18:53:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608231210000|2020-12-17 18:53:30|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1608231220000|2020-12-17 18:53:40|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|2
1608231230000|2020-12-17 18:53:50|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1608231240000|2020-12-17 18:54:00|1046.4|1041.4|1046.7|1041.7|1046.7|1041.7|1046.4|1041.4|3
1608231270000|2020-12-17 18:54:30|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608231290000|2020-12-17 18:54:50|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1608231300000|2020-12-17 18:55:00|1046.7|1041.7|1046.4|1041.4|1046.8|1041.8|1046.4|1041.4|6
1608231310000|2020-12-17 18:55:10|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608231320000|2020-12-17 18:55:20|1046.3|1041.3|1046.6|1041.6|1046.7|1041.7|1046.3|1041.3|3
1608231330000|2020-12-17 18:55:30|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608231340000|2020-12-17 18:55:40|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1608231350000|2020-12-17 18:55:50|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|4
1608231360000|2020-12-17 18:56:00|1046.7|1041.7|1046.9|1041.9|1047.1|1042.1|1046.7|1041.7|7
1608231370000|2020-12-17 18:56:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608231380000|2020-12-17 18:56:20|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608231430000|2020-12-17 18:57:10|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608231450000|2020-12-17 18:57:30|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|3
1608231460000|2020-12-17 18:57:40|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|6
1608231470000|2020-12-17 18:57:50|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|19
1608231480000|2020-12-17 18:58:00|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608231520000|2020-12-17 18:58:40|1047.5|1042.5|1047.1|1042.1|1047.5|1042.5|1047.1|1042.1|3
1608231530000|2020-12-17 18:58:50|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608231540000|2020-12-17 18:59:00|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|2
1608231550000|2020-12-17 18:59:10|1047.9|1042.9|1048.1|1043.1|1048.2|1043.2|1047.9|1042.9|4
1608231560000|2020-12-17 18:59:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|5
1608231570000|2020-12-17 18:59:30|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|8
1608231590000|2020-12-17 18:59:50|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608231600000|2020-12-17 19:00:00|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608231610000|2020-12-17 19:00:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608231620000|2020-12-17 19:00:20|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608231630000|2020-12-17 19:00:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1608231640000|2020-12-17 19:00:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048|1043|5
1608231650000|2020-12-17 19:00:50|1048|1043|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|6
1608231660000|2020-12-17 19:01:00|1047.6|1042.6|1047.7|1042.7|1047.8|1042.8|1047.6|1042.6|3
1608231680000|2020-12-17 19:01:20|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.4|1042.4|7
1608231690000|2020-12-17 19:01:30|1047.8|1042.8|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|3
1608231710000|2020-12-17 19:01:50|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1608231730000|2020-12-17 19:02:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608231740000|2020-12-17 19:02:20|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608231760000|2020-12-17 19:02:40|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|3
1608231770000|2020-12-17 19:02:50|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1608231800000|2020-12-17 19:03:20|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608231810000|2020-12-17 19:03:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608231830000|2020-12-17 19:03:50|1048|1043|1048|1043|1048|1043|1047.9|1042.9|11
1608231840000|2020-12-17 19:04:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608231850000|2020-12-17 19:04:10|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608231870000|2020-12-17 19:04:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608231880000|2020-12-17 19:04:40|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1608231890000|2020-12-17 19:04:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608231900000|2020-12-17 19:05:00|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608231910000|2020-12-17 19:05:10|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608231950000|2020-12-17 19:05:50|1047.8|1042.8|1047.6|1042.6|1047.8|1042.8|1047.6|1042.6|3
1608231960000|2020-12-17 19:06:00|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608231980000|2020-12-17 19:06:20|1047.8|1042.8|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|3
1608231990000|2020-12-17 19:06:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608232000000|2020-12-17 19:06:40|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608232010000|2020-12-17 19:06:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608232020000|2020-12-17 19:07:00|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608232030000|2020-12-17 19:07:10|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.8|1042.8|8
1608232040000|2020-12-17 19:07:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608232070000|2020-12-17 19:07:50|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608232080000|2020-12-17 19:08:00|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|4
1608232090000|2020-12-17 19:08:10|1048.7|1043.7|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|4
1608232100000|2020-12-17 19:08:20|1048.6|1043.6|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|3
1608232120000|2020-12-17 19:08:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608232130000|2020-12-17 19:08:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|3
1608232140000|2020-12-17 19:09:00|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|9
1608232150000|2020-12-17 19:09:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608232190000|2020-12-17 19:09:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608232200000|2020-12-17 19:10:00|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608232260000|2020-12-17 19:11:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608232270000|2020-12-17 19:11:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608232280000|2020-12-17 19:11:20|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608232320000|2020-12-17 19:12:00|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|3
1608232330000|2020-12-17 19:12:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608232350000|2020-12-17 19:12:30|1048.9|1043.9|1048.8|1043.8|1049|1044|1048.7|1043.7|6
1608232360000|2020-12-17 19:12:40|1049|1044|1048.8|1043.8|1049|1044|1048.8|1043.8|4
1608232370000|2020-12-17 19:12:50|1049|1044|1048.7|1043.7|1049|1044|1048.7|1043.7|3
1608232380000|2020-12-17 19:13:00|1048.8|1043.8|1048.9|1043.9|1049|1044|1048.8|1043.8|4
1608232390000|2020-12-17 19:13:10|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608232400000|2020-12-17 19:13:20|1049|1044|1049|1044|1049|1044|1048.9|1043.9|3
1608232420000|2020-12-17 19:13:40|1048.9|1043.9|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|6
1608232430000|2020-12-17 19:13:50|1049|1044|1048.4|1043.4|1049|1044|1048.3|1043.3|5
1608232440000|2020-12-17 19:14:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608232450000|2020-12-17 19:14:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608232460000|2020-12-17 19:14:20|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608232470000|2020-12-17 19:14:30|1048.9|1043.9|1048.7|1043.7|1048.9|1043.9|1048.7|1043.7|2
1608232480000|2020-12-17 19:14:40|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608232490000|2020-12-17 19:14:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608232500000|2020-12-17 19:15:00|1048.6|1043.6|1048.5|1043.5|1048.8|1043.8|1048.5|1043.5|4
1608232520000|2020-12-17 19:15:20|1048.3|1043.3|1048.5|1043.5|1048.5|1043.5|1048.2|1043.2|3
1608232530000|2020-12-17 19:15:30|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608232540000|2020-12-17 19:15:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608232550000|2020-12-17 19:15:50|1048.6|1043.6|1049|1044|1049|1044|1048.6|1043.6|3
1608232570000|2020-12-17 19:16:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608232590000|2020-12-17 19:16:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1608232610000|2020-12-17 19:16:50|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608232680000|2020-12-17 19:18:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608232690000|2020-12-17 19:18:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608232760000|2020-12-17 19:19:20|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608232770000|2020-12-17 19:19:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608232790000|2020-12-17 19:19:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608232800000|2020-12-17 19:20:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608232820000|2020-12-17 19:20:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608232830000|2020-12-17 19:20:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608232890000|2020-12-17 19:21:30|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608232900000|2020-12-17 19:21:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608232930000|2020-12-17 19:22:10|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|3
1608232940000|2020-12-17 19:22:20|1050.3|1045.3|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|3
1608232950000|2020-12-17 19:22:30|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|6
1608232960000|2020-12-17 19:22:40|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.5|1045.5|7
1608232970000|2020-12-17 19:22:50|1050.6|1045.6|1050.8|1045.8|1051|1046|1050.6|1045.6|4
1608232980000|2020-12-17 19:23:00|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|4
1608232990000|2020-12-17 19:23:10|1050.9|1045.9|1050.9|1045.9|1051|1046|1050.9|1045.9|3
1608233000000|2020-12-17 19:23:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608233010000|2020-12-17 19:23:30|1051.1|1046.1|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|3
1608233020000|2020-12-17 19:23:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051|1046|3
1608233030000|2020-12-17 19:23:50|1051|1046|1051|1046|1051.1|1046.1|1051|1046|3
1608233040000|2020-12-17 19:24:00|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608233050000|2020-12-17 19:24:10|1050.8|1045.8|1050.6|1045.6|1050.8|1045.8|1050.6|1045.6|2
1608233060000|2020-12-17 19:24:20|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608233070000|2020-12-17 19:24:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608233080000|2020-12-17 19:24:40|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608233090000|2020-12-17 19:24:50|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|4
1608233100000|2020-12-17 19:25:00|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|5
1608233110000|2020-12-17 19:25:10|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608233120000|2020-12-17 19:25:20|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608233130000|2020-12-17 19:25:30|1050.1|1045.1|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|2
1608233140000|2020-12-17 19:25:40|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608233150000|2020-12-17 19:25:50|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|11
1608233160000|2020-12-17 19:26:00|1050.1|1045.1|1049.3|1044.3|1050.1|1045.1|1049.3|1044.3|9
1608233170000|2020-12-17 19:26:10|1049.4|1044.4|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|3
1608233220000|2020-12-17 19:27:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608233230000|2020-12-17 19:27:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608233240000|2020-12-17 19:27:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608233290000|2020-12-17 19:28:10|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1608233320000|2020-12-17 19:28:40|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608233340000|2020-12-17 19:29:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608233360000|2020-12-17 19:29:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050|1045|3
1608233370000|2020-12-17 19:29:30|1050|1045|1050|1045|1050.1|1045.1|1050|1045|3
1608233380000|2020-12-17 19:29:40|1050.1|1045.1|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|5
1608233390000|2020-12-17 19:29:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608233400000|2020-12-17 19:30:00|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608233410000|2020-12-17 19:30:10|1050.5|1045.5|1050.9|1045.9|1050.9|1045.9|1050.5|1045.5|4
1608233420000|2020-12-17 19:30:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608233430000|2020-12-17 19:30:30|1051.2|1046.2|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|2
1608233440000|2020-12-17 19:30:40|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|5
1608233450000|2020-12-17 19:30:50|1051|1046|1051|1046|1051|1046|1051|1046|1
1608233460000|2020-12-17 19:31:00|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608233480000|2020-12-17 19:31:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608233520000|2020-12-17 19:32:00|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608233540000|2020-12-17 19:32:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608233550000|2020-12-17 19:32:30|1050.8|1045.8|1050.6|1045.6|1050.8|1045.8|1050.6|1045.6|8
1608233560000|2020-12-17 19:32:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608233570000|2020-12-17 19:32:50|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608233590000|2020-12-17 19:33:10|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608233600000|2020-12-17 19:33:20|1050.8|1045.8|1050.5|1045.5|1050.8|1045.8|1050.5|1045.5|2
1608233620000|2020-12-17 19:33:40|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608233640000|2020-12-17 19:34:00|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.4|1045.4|3
1608233650000|2020-12-17 19:34:10|1050.3|1045.3|1050.7|1045.7|1050.7|1045.7|1050.3|1045.3|3
1608233690000|2020-12-17 19:34:50|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608233700000|2020-12-17 19:35:00|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608233710000|2020-12-17 19:35:10|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|6
1608233730000|2020-12-17 19:35:30|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|6
1608233750000|2020-12-17 19:35:50|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608233760000|2020-12-17 19:36:00|1050.3|1045.3|1050.1|1045.1|1050.4|1045.4|1050.1|1045.1|4
1608233770000|2020-12-17 19:36:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608233780000|2020-12-17 19:36:20|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608233790000|2020-12-17 19:36:30|1050.2|1045.2|1049.8|1044.8|1050.3|1045.3|1049.8|1044.8|4
1608233800000|2020-12-17 19:36:40|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.8|1044.8|4
1608233810000|2020-12-17 19:36:50|1049.8|1044.8|1050.1|1045.1|1050.1|1045.1|1049.8|1044.8|5
1608233830000|2020-12-17 19:37:10|1050|1045|1050|1045|1050.1|1045.1|1049.9|1044.9|4
1608233840000|2020-12-17 19:37:20|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|5
1608233870000|2020-12-17 19:37:50|1050|1045|1050|1045|1050|1045|1050|1045|1
1608233880000|2020-12-17 19:38:00|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|4
1608233890000|2020-12-17 19:38:10|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608233900000|2020-12-17 19:38:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608233910000|2020-12-17 19:38:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608233920000|2020-12-17 19:38:40|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608233940000|2020-12-17 19:39:00|1049.5|1044.5|1049.1|1044.1|1049.5|1044.5|1049.1|1044.1|2
1608233950000|2020-12-17 19:39:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|3
1608233960000|2020-12-17 19:39:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608233970000|2020-12-17 19:39:30|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|5
1608233980000|2020-12-17 19:39:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608233990000|2020-12-17 19:39:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608234020000|2020-12-17 19:40:20|1049.5|1044.5|1050.1|1045.1|1050.1|1045.1|1049.5|1044.5|6
1608234040000|2020-12-17 19:40:40|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|2
1608234070000|2020-12-17 19:41:10|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1608234080000|2020-12-17 19:41:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608234100000|2020-12-17 19:41:40|1050|1045|1050|1045|1050|1045|1050|1045|1
1608234120000|2020-12-17 19:42:00|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1608234150000|2020-12-17 19:42:30|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1608234170000|2020-12-17 19:42:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608234200000|2020-12-17 19:43:20|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|3
1608234210000|2020-12-17 19:43:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608234220000|2020-12-17 19:43:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|5
1608234230000|2020-12-17 19:43:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608234240000|2020-12-17 19:44:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608234260000|2020-12-17 19:44:20|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608234270000|2020-12-17 19:44:30|1049.8|1044.8|1049.8|1044.8|1050.1|1045.1|1049.7|1044.7|6
1608234280000|2020-12-17 19:44:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608234300000|2020-12-17 19:45:00|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608234310000|2020-12-17 19:45:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1608234350000|2020-12-17 19:45:50|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|6
1608234360000|2020-12-17 19:46:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608234370000|2020-12-17 19:46:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608234410000|2020-12-17 19:46:50|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608234420000|2020-12-17 19:47:00|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|3
1608234430000|2020-12-17 19:47:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608234440000|2020-12-17 19:47:20|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|3
1608234450000|2020-12-17 19:47:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608234490000|2020-12-17 19:48:10|1049.8|1044.8|1050|1045|1050|1045|1049.8|1044.8|3
1608234510000|2020-12-17 19:48:30|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1608234520000|2020-12-17 19:48:40|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608234530000|2020-12-17 19:48:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608234550000|2020-12-17 19:49:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608234560000|2020-12-17 19:49:20|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|4
1608234570000|2020-12-17 19:49:30|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|5
1608234580000|2020-12-17 19:49:40|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608234590000|2020-12-17 19:49:50|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608234600000|2020-12-17 19:50:00|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608234660000|2020-12-17 19:51:00|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608234690000|2020-12-17 19:51:30|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1608234710000|2020-12-17 19:51:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608234720000|2020-12-17 19:52:00|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608234740000|2020-12-17 19:52:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608234770000|2020-12-17 19:52:50|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608234790000|2020-12-17 19:53:10|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608234830000|2020-12-17 19:53:50|1048.4|1043.4|1048.1|1043.1|1048.4|1043.4|1048.1|1043.1|4
1608234840000|2020-12-17 19:54:00|1048|1043|1047.9|1042.9|1048.1|1043.1|1047.8|1042.8|7
1608234850000|2020-12-17 19:54:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608234860000|2020-12-17 19:54:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608234870000|2020-12-17 19:54:30|1048|1043|1048|1043|1048.1|1043.1|1048|1043|3
1608234880000|2020-12-17 19:54:40|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608234890000|2020-12-17 19:54:50|1047.6|1042.6|1047.3|1042.3|1047.6|1042.6|1047.3|1042.3|3
1608234900000|2020-12-17 19:55:00|1047.5|1042.5|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|5
1608234910000|2020-12-17 19:55:10|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|6
1608234930000|2020-12-17 19:55:30|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|2
1608234940000|2020-12-17 19:55:40|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608234960000|2020-12-17 19:56:00|1048.1|1043.1|1047.7|1042.7|1048.1|1043.1|1047.7|1042.7|4
1608234970000|2020-12-17 19:56:10|1047.8|1042.8|1048.1|1043.1|1048.1|1043.1|1047.7|1042.7|6
1608234980000|2020-12-17 19:56:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608235000000|2020-12-17 19:56:40|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1608235020000|2020-12-17 19:57:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608235030000|2020-12-17 19:57:10|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608235040000|2020-12-17 19:57:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608235050000|2020-12-17 19:57:30|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|3
1608235060000|2020-12-17 19:57:40|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|3
1608235070000|2020-12-17 19:57:50|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608235080000|2020-12-17 19:58:00|1048|1043|1047.7|1042.7|1048|1043|1047.6|1042.6|6
1608235090000|2020-12-17 19:58:10|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608235100000|2020-12-17 19:58:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608235110000|2020-12-17 19:58:30|1048|1043|1048.1|1043.1|1048.3|1043.3|1048|1043|3
1608235120000|2020-12-17 19:58:40|1048.2|1043.2|1048|1043|1048.2|1043.2|1048|1043|2
1608235130000|2020-12-17 19:58:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608235140000|2020-12-17 19:59:00|1048|1043|1048.3|1043.3|1048.3|1043.3|1048|1043|3
1608235170000|2020-12-17 19:59:30|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|13
1608235180000|2020-12-17 19:59:40|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|4
1608235190000|2020-12-17 19:59:50|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1608235200000|2020-12-17 20:00:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|4
1608235230000|2020-12-17 20:00:30|1049|1044|1049.5|1044.5|1049.5|1044.5|1049|1044|5
1608235270000|2020-12-17 20:01:10|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608235280000|2020-12-17 20:01:20|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608235310000|2020-12-17 20:01:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608235330000|2020-12-17 20:02:10|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|3
1608235350000|2020-12-17 20:02:30|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|5
1608235360000|2020-12-17 20:02:40|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608235370000|2020-12-17 20:02:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|4
1608235380000|2020-12-17 20:03:00|1049.3|1044.3|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|3
1608235390000|2020-12-17 20:03:10|1049.4|1044.4|1048.9|1043.9|1049.4|1044.4|1048.9|1043.9|3
1608235420000|2020-12-17 20:03:40|1049|1044|1049|1044|1049|1044|1049|1044|1
1608235430000|2020-12-17 20:03:50|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|8
1608235440000|2020-12-17 20:04:00|1048.6|1043.6|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|2
1608235450000|2020-12-17 20:04:10|1048.3|1043.3|1048.6|1043.6|1048.6|1043.6|1048.3|1043.3|3
1608235460000|2020-12-17 20:04:20|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|2
1608235480000|2020-12-17 20:04:40|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|3
1608235490000|2020-12-17 20:04:50|1048.9|1043.9|1049|1044|1049|1044|1048.8|1043.8|3
1608235520000|2020-12-17 20:05:20|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|2
1608235540000|2020-12-17 20:05:40|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608235550000|2020-12-17 20:05:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608235560000|2020-12-17 20:06:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049|1044|3
1608235590000|2020-12-17 20:06:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608235600000|2020-12-17 20:06:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608235620000|2020-12-17 20:07:00|1049|1044|1049|1044|1049|1044|1049|1044|1
1608235630000|2020-12-17 20:07:10|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608235640000|2020-12-17 20:07:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608235660000|2020-12-17 20:07:40|1049|1044|1049|1044|1049|1044|1049|1044|1
1608235670000|2020-12-17 20:07:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608235680000|2020-12-17 20:08:00|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|4
1608235690000|2020-12-17 20:08:10|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608235700000|2020-12-17 20:08:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608235710000|2020-12-17 20:08:30|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608235720000|2020-12-17 20:08:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608235790000|2020-12-17 20:09:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608235800000|2020-12-17 20:10:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608235810000|2020-12-17 20:10:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608235840000|2020-12-17 20:10:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608235850000|2020-12-17 20:10:50|1049.2|1044.2|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|4
1608235860000|2020-12-17 20:11:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608235870000|2020-12-17 20:11:10|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608235880000|2020-12-17 20:11:20|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608235890000|2020-12-17 20:11:30|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608235900000|2020-12-17 20:11:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608235910000|2020-12-17 20:11:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608235970000|2020-12-17 20:12:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608236020000|2020-12-17 20:13:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608236030000|2020-12-17 20:13:50|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|4
1608236040000|2020-12-17 20:14:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608236050000|2020-12-17 20:14:10|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|4
1608236080000|2020-12-17 20:14:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608236090000|2020-12-17 20:14:50|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608236100000|2020-12-17 20:15:00|1048.9|1043.9|1048.6|1043.6|1048.9|1043.9|1048.4|1043.4|6
1608236110000|2020-12-17 20:15:10|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608236120000|2020-12-17 20:15:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608236130000|2020-12-17 20:15:30|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608236150000|2020-12-17 20:15:50|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608236160000|2020-12-17 20:16:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608236170000|2020-12-17 20:16:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|3
1608236180000|2020-12-17 20:16:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608236190000|2020-12-17 20:16:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608236200000|2020-12-17 20:16:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608236210000|2020-12-17 20:16:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608236220000|2020-12-17 20:17:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608236250000|2020-12-17 20:17:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608236260000|2020-12-17 20:17:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|3
1608236270000|2020-12-17 20:17:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.3|1044.3|3
1608236280000|2020-12-17 20:18:00|1049.3|1044.3|1049.6|1044.6|1049.6|1044.6|1049.3|1044.3|4
1608236290000|2020-12-17 20:18:10|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608236300000|2020-12-17 20:18:20|1049.6|1044.6|1049.7|1044.7|1049.8|1044.8|1049.6|1044.6|6
1608236310000|2020-12-17 20:18:30|1049.6|1044.6|1049.5|1044.5|1049.8|1044.8|1049.4|1044.4|7
1608236320000|2020-12-17 20:18:40|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608236330000|2020-12-17 20:18:50|1049.2|1044.2|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|3
1608236340000|2020-12-17 20:19:00|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608236350000|2020-12-17 20:19:10|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|2
1608236360000|2020-12-17 20:19:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608236410000|2020-12-17 20:20:10|1049.7|1044.7|1049.8|1044.8|1050.2|1045.2|1049.6|1044.6|6
1608236420000|2020-12-17 20:20:20|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608236460000|2020-12-17 20:21:00|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608236470000|2020-12-17 20:21:10|1049.4|1044.4|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|3
1608236480000|2020-12-17 20:21:20|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1608236490000|2020-12-17 20:21:30|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1608236500000|2020-12-17 20:21:40|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608236520000|2020-12-17 20:22:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608236540000|2020-12-17 20:22:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608236550000|2020-12-17 20:22:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608236560000|2020-12-17 20:22:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608236570000|2020-12-17 20:22:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608236610000|2020-12-17 20:23:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608236660000|2020-12-17 20:24:20|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|4
1608236700000|2020-12-17 20:25:00|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608236710000|2020-12-17 20:25:10|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608236740000|2020-12-17 20:25:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608236760000|2020-12-17 20:26:00|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|3
1608236770000|2020-12-17 20:26:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608236780000|2020-12-17 20:26:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608236860000|2020-12-17 20:27:40|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.6|1044.6|6
1608236890000|2020-12-17 20:28:10|1049.5|1044.5|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|8
1608236900000|2020-12-17 20:28:20|1049.5|1044.5|1049.8|1044.8|1049.8|1044.8|1049.5|1044.5|4
1608236910000|2020-12-17 20:28:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|3
1608236920000|2020-12-17 20:28:40|1050|1045|1050|1045|1050|1045|1049.9|1044.9|3
1608236930000|2020-12-17 20:28:50|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|10
1608236940000|2020-12-17 20:29:00|1049.9|1044.9|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|3
1608236990000|2020-12-17 20:29:50|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608237000000|2020-12-17 20:30:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|6
1608237030000|2020-12-17 20:30:30|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608237040000|2020-12-17 20:30:40|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608237060000|2020-12-17 20:31:00|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608237070000|2020-12-17 20:31:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608237090000|2020-12-17 20:31:30|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|2
1608237140000|2020-12-17 20:32:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608237150000|2020-12-17 20:32:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608237160000|2020-12-17 20:32:40|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|3
1608237170000|2020-12-17 20:32:50|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608237200000|2020-12-17 20:33:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|3
1608237220000|2020-12-17 20:33:40|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608237230000|2020-12-17 20:33:50|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|6
1608237240000|2020-12-17 20:34:00|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1608237260000|2020-12-17 20:34:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|3
1608237270000|2020-12-17 20:34:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608237280000|2020-12-17 20:34:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608237290000|2020-12-17 20:34:50|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|3
1608237300000|2020-12-17 20:35:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608237310000|2020-12-17 20:35:10|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608237360000|2020-12-17 20:36:00|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608237370000|2020-12-17 20:36:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608237400000|2020-12-17 20:36:40|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608237410000|2020-12-17 20:36:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|4
1608237420000|2020-12-17 20:37:00|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|5
1608237430000|2020-12-17 20:37:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608237440000|2020-12-17 20:37:20|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.6|1044.6|3
1608237460000|2020-12-17 20:37:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608237470000|2020-12-17 20:37:50|1050|1045|1049.9|1044.9|1050|1045|1049.8|1044.8|3
1608237480000|2020-12-17 20:38:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608237490000|2020-12-17 20:38:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608237500000|2020-12-17 20:38:20|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1608237510000|2020-12-17 20:38:30|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|2
1608237520000|2020-12-17 20:38:40|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|4
1608237530000|2020-12-17 20:38:50|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|3
1608237540000|2020-12-17 20:39:00|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1608237550000|2020-12-17 20:39:10|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|3
1608237580000|2020-12-17 20:39:40|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608237620000|2020-12-17 20:40:20|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608237630000|2020-12-17 20:40:30|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608237640000|2020-12-17 20:40:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608237650000|2020-12-17 20:40:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608237660000|2020-12-17 20:41:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608237700000|2020-12-17 20:41:40|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|10
1608237710000|2020-12-17 20:41:50|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608237720000|2020-12-17 20:42:00|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608237730000|2020-12-17 20:42:10|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|3
1608237760000|2020-12-17 20:42:40|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|6
1608237770000|2020-12-17 20:42:50|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.7|1044.7|5
1608237780000|2020-12-17 20:43:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|5
1608237850000|2020-12-17 20:44:10|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.4|1044.4|3
1608237860000|2020-12-17 20:44:20|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|3
1608237870000|2020-12-17 20:44:30|1049.6|1044.6|1049.4|1044.4|1049.6|1044.6|1049.3|1044.3|18
1608237890000|2020-12-17 20:44:50|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608237900000|2020-12-17 20:45:00|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1608237920000|2020-12-17 20:45:20|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608237930000|2020-12-17 20:45:30|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608237950000|2020-12-17 20:45:50|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608237970000|2020-12-17 20:46:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608237990000|2020-12-17 20:46:30|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608238030000|2020-12-17 20:47:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608238040000|2020-12-17 20:47:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608238050000|2020-12-17 20:47:30|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608238060000|2020-12-17 20:47:40|1049|1044|1049|1044|1049|1044|1049|1044|1
1608238070000|2020-12-17 20:47:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608238080000|2020-12-17 20:48:00|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608238090000|2020-12-17 20:48:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608238100000|2020-12-17 20:48:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608238120000|2020-12-17 20:48:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608238130000|2020-12-17 20:48:50|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|3
1608238140000|2020-12-17 20:49:00|1048.6|1043.6|1049|1044|1049|1044|1048.6|1043.6|3
1608238150000|2020-12-17 20:49:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608238170000|2020-12-17 20:49:30|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608238180000|2020-12-17 20:49:40|1049|1044|1049|1044|1049|1044|1049|1044|1
1608238190000|2020-12-17 20:49:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608238200000|2020-12-17 20:50:00|1049.2|1044.2|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|16
1608238210000|2020-12-17 20:50:10|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608238220000|2020-12-17 20:50:20|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608238230000|2020-12-17 20:50:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049|1044|3
1608238240000|2020-12-17 20:50:40|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|4
1608238250000|2020-12-17 20:50:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608238260000|2020-12-17 20:51:00|1049.3|1044.3|1049.2|1044.2|1049.4|1044.4|1049.1|1044.1|6
1608238270000|2020-12-17 20:51:10|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608238280000|2020-12-17 20:51:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608238300000|2020-12-17 20:51:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608238310000|2020-12-17 20:51:50|1049|1044|1049|1044|1049.1|1044.1|1049|1044|7
1608238320000|2020-12-17 20:52:00|1049.1|1044.1|1049.4|1044.4|1049.4|1044.4|1049.1|1044.1|22
1608238330000|2020-12-17 20:52:10|1049.3|1044.3|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|5
1608238340000|2020-12-17 20:52:20|1049.2|1044.2|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|3
1608238350000|2020-12-17 20:52:30|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|8
1608238360000|2020-12-17 20:52:40|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|4
1608238380000|2020-12-17 20:53:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608238390000|2020-12-17 20:53:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608238400000|2020-12-17 20:53:20|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608238410000|2020-12-17 20:53:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1608238420000|2020-12-17 20:53:40|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|12
1608238430000|2020-12-17 20:53:50|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608238440000|2020-12-17 20:54:00|1048.9|1043.9|1049|1044|1049.1|1044.1|1048.9|1043.9|4
1608238450000|2020-12-17 20:54:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049|1044|3
1608238460000|2020-12-17 20:54:20|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608238470000|2020-12-17 20:54:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608238480000|2020-12-17 20:54:40|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|3
1608238500000|2020-12-17 20:55:00|1049.5|1044.5|1049.2|1044.2|1049.5|1044.5|1049.2|1044.2|3
1608238510000|2020-12-17 20:55:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608238520000|2020-12-17 20:55:20|1049.2|1044.2|1049.5|1044.5|1049.5|1044.5|1049.2|1044.2|7
1608238530000|2020-12-17 20:55:30|1049.4|1044.4|1049.8|1044.8|1049.8|1044.8|1049.4|1044.4|5
1608238540000|2020-12-17 20:55:40|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608238580000|2020-12-17 20:56:20|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|2
1608238600000|2020-12-17 20:56:40|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.3|1044.3|3
1608238610000|2020-12-17 20:56:50|1049.3|1044.3|1049.4|1044.4|1049.5|1044.5|1049.3|1044.3|4
1608238620000|2020-12-17 20:57:00|1049.5|1044.5|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|3
1608238630000|2020-12-17 20:57:10|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|5
1608238640000|2020-12-17 20:57:20|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|22
1608238650000|2020-12-17 20:57:30|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|3
1608238660000|2020-12-17 20:57:40|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|9
1608238680000|2020-12-17 20:58:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|3
1608238690000|2020-12-17 20:58:10|1049.5|1044.5|1049.8|1044.8|1049.8|1044.8|1049.5|1044.5|3
1608238700000|2020-12-17 20:58:20|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1608238740000|2020-12-17 20:59:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608238750000|2020-12-17 20:59:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1608238790000|2020-12-17 20:59:50|1050.1|1045.1|1050|1045|1050.2|1045.2|1049.9|1044.9|16
1608238800000|2020-12-17 21:00:00|1049.9|1044.9|1050.2|1045.2|1050.3|1045.3|1049.8|1044.8|17
1608238840000|2020-12-17 21:00:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608238870000|2020-12-17 21:01:10|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608238880000|2020-12-17 21:01:20|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|3
1608238900000|2020-12-17 21:01:40|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608238920000|2020-12-17 21:02:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608238930000|2020-12-17 21:02:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608238940000|2020-12-17 21:02:20|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608238970000|2020-12-17 21:02:50|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608239020000|2020-12-17 21:03:40|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608239030000|2020-12-17 21:03:50|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|4
1608239070000|2020-12-17 21:04:30|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608239090000|2020-12-17 21:04:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608239100000|2020-12-17 21:05:00|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608239160000|2020-12-17 21:06:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608239270000|2020-12-17 21:07:50|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|3
1608239300000|2020-12-17 21:08:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608239360000|2020-12-17 21:09:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608239380000|2020-12-17 21:09:40|1050|1045|1050|1045|1050|1045|1050|1045|1
1608239460000|2020-12-17 21:11:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608239470000|2020-12-17 21:11:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608239480000|2020-12-17 21:11:20|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608239490000|2020-12-17 21:11:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608239550000|2020-12-17 21:12:30|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608239610000|2020-12-17 21:13:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608239630000|2020-12-17 21:13:50|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|2
1608239660000|2020-12-17 21:14:20|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608239670000|2020-12-17 21:14:30|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608239690000|2020-12-17 21:14:50|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608239700000|2020-12-17 21:15:00|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|2
1608239730000|2020-12-17 21:15:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608239740000|2020-12-17 21:15:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608239750000|2020-12-17 21:15:50|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608239760000|2020-12-17 21:16:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608239770000|2020-12-17 21:16:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608239840000|2020-12-17 21:17:20|1050|1045|1050|1045|1050|1045|1050|1045|1
1608239900000|2020-12-17 21:18:20|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608239920000|2020-12-17 21:18:40|1050|1045|1050|1045|1050|1045|1050|1045|1
1608240010000|2020-12-17 21:20:10|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608240040000|2020-12-17 21:20:40|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608240070000|2020-12-17 21:21:10|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608240110000|2020-12-17 21:21:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608240150000|2020-12-17 21:22:30|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608240180000|2020-12-17 21:23:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608240190000|2020-12-17 21:23:10|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608240200000|2020-12-17 21:23:20|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608240210000|2020-12-17 21:23:30|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608240220000|2020-12-17 21:23:40|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608240260000|2020-12-17 21:24:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608240270000|2020-12-17 21:24:30|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608240280000|2020-12-17 21:24:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608240300000|2020-12-17 21:25:00|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051|1046|5
1608240330000|2020-12-17 21:25:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608240360000|2020-12-17 21:26:00|1051|1046|1051.3|1046.3|1051.3|1046.3|1051|1046|3
1608240370000|2020-12-17 21:26:10|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608240390000|2020-12-17 21:26:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608240400000|2020-12-17 21:26:40|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608240410000|2020-12-17 21:26:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608240420000|2020-12-17 21:27:00|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|2
1608240440000|2020-12-17 21:27:20|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608240460000|2020-12-17 21:27:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608240530000|2020-12-17 21:28:50|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608240540000|2020-12-17 21:29:00|1051|1046|1051|1046|1051|1046|1051|1046|1
1608240550000|2020-12-17 21:29:10|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608240580000|2020-12-17 21:29:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608240600000|2020-12-17 21:30:00|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608240620000|2020-12-17 21:30:20|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608240660000|2020-12-17 21:31:00|1051.4|1046.4|1051.1|1046.1|1051.4|1046.4|1051.1|1046.1|4
1608240670000|2020-12-17 21:31:10|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608240700000|2020-12-17 21:31:40|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608240710000|2020-12-17 21:31:50|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608240720000|2020-12-17 21:32:00|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|3
1608240730000|2020-12-17 21:32:10|1052|1047|1052|1047|1052|1047|1052|1047|1
1608240750000|2020-12-17 21:32:30|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608240760000|2020-12-17 21:32:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608240770000|2020-12-17 21:32:50|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608240790000|2020-12-17 21:33:10|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608240800000|2020-12-17 21:33:20|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608240810000|2020-12-17 21:33:30|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608240880000|2020-12-17 21:34:40|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608240940000|2020-12-17 21:35:40|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608240950000|2020-12-17 21:35:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608240960000|2020-12-17 21:36:00|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608241090000|2020-12-17 21:38:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|3
1608241120000|2020-12-17 21:38:40|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608241140000|2020-12-17 21:39:00|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608241150000|2020-12-17 21:39:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608241200000|2020-12-17 21:40:00|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608241210000|2020-12-17 21:40:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608241230000|2020-12-17 21:40:30|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608241270000|2020-12-17 21:41:10|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608241280000|2020-12-17 21:41:20|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608241300000|2020-12-17 21:41:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|3
1608241310000|2020-12-17 21:41:50|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608241340000|2020-12-17 21:42:20|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608241350000|2020-12-17 21:42:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608241360000|2020-12-17 21:42:40|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608241370000|2020-12-17 21:42:50|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|4
1608241400000|2020-12-17 21:43:20|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608241440000|2020-12-17 21:44:00|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|3
1608241450000|2020-12-17 21:44:10|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608241470000|2020-12-17 21:44:30|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608241520000|2020-12-17 21:45:20|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608241530000|2020-12-17 21:45:30|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608241540000|2020-12-17 21:45:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608241580000|2020-12-17 21:46:20|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608241590000|2020-12-17 21:46:30|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608241600000|2020-12-17 21:46:40|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608241630000|2020-12-17 21:47:10|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|2
1608241660000|2020-12-17 21:47:40|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608241700000|2020-12-17 21:48:20|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608241710000|2020-12-17 21:48:30|1051.1|1046.1|1051.6|1046.6|1051.6|1046.6|1051.1|1046.1|2
1608241720000|2020-12-17 21:48:40|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608241740000|2020-12-17 21:49:00|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|3
1608241750000|2020-12-17 21:49:10|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|3
1608241760000|2020-12-17 21:49:20|1051.6|1046.6|1051.3|1046.3|1051.6|1046.6|1051.3|1046.3|2
1608241770000|2020-12-17 21:49:30|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608241790000|2020-12-17 21:49:50|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608241800000|2020-12-17 21:50:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608241810000|2020-12-17 21:50:10|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608241850000|2020-12-17 21:50:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608241860000|2020-12-17 21:51:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608241880000|2020-12-17 21:51:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608241890000|2020-12-17 21:51:30|1051.1|1046.1|1051.4|1046.4|1051.4|1046.4|1051.1|1046.1|3
1608241910000|2020-12-17 21:51:50|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|2
1608241920000|2020-12-17 21:52:00|1051|1046|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|3
1608241940000|2020-12-17 21:52:20|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608242000000|2020-12-17 21:53:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608242010000|2020-12-17 21:53:30|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|3
1608242020000|2020-12-17 21:53:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608242030000|2020-12-17 21:53:50|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608242040000|2020-12-17 21:54:00|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608242090000|2020-12-17 21:54:50|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608242100000|2020-12-17 21:55:00|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|8
1608242120000|2020-12-17 21:55:20|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.9|1045.9|2
1608242140000|2020-12-17 21:55:40|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.6|1045.6|3
1608242150000|2020-12-17 21:55:50|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|6
1608242160000|2020-12-17 21:56:00|1050.9|1045.9|1054.6|1042.2|1054.6|1045.9|1050.9|1042.2|4
1608242170000|2020-12-17 21:56:10|1054.5||1054.6||1054.6||1054.5||4
1608242190000|2020-12-17 21:56:30|1054.2|1041.7|1054|1041.6|1054.3|1041.9|1054|1041.6|5
1608242200000|2020-12-17 21:56:40|1053.9||1053.9||1053.9||1053.9||1
1608242210000|2020-12-17 21:56:50|1054.2|1041.8|1054.3|1041.9|1054.3|1041.9|1054.2|1041.8|2
1608242220000|2020-12-17 21:57:00|1054.4|1041.8|1054.4|1042|1054.4|1042|1054.4|1041.8|4
1608242230000|2020-12-17 21:57:10|1054.2|1041.8|1054.2|1041.8|1054.2|1041.8|1054.2|1041.8|1
1608242240000|2020-12-17 21:57:20|1054.1|1041.9|1054.1|1041.8|1054.1|1041.9|1054.1|1041.8|2
1608242250000|2020-12-17 21:57:30|1054.2|1041.9|1054.5|1042.2|1054.6|1042.3|1054.2|1041.9|5
1608242260000|2020-12-17 21:57:40|1054.1|1042|1054.1|1041.8|1054.1|1042|1054.1|1041.8|2
1608242270000|2020-12-17 21:57:50|1054|1041.7|1054.1|1041.8|1054.1|1041.8|1054|1041.7|2
1608242300000|2020-12-17 21:58:20|1054.2|1041.9|1054.3|1042|1054.3|1042|1054.2|1041.9|3
1608242310000|2020-12-17 21:58:30|1054.5|1042.2|1054.4|1042.1|1054.5|1042.2|1054.4|1042.1|3
1608242320000|2020-12-17 21:58:40|1054.5||1054.4||1054.5||1054.4||4
1608242330000|2020-12-17 21:58:50|1054.5||1054.5||1054.5||1054.5||1
1608242340000|2020-12-17 21:59:00|1057.5|1039.5|1057.5|1039.5|1057.5|1039.5|1057.5|1039.5|1
1608242360000|2020-12-17 21:59:20|1057.7|1039.7|1057.7|1039.7|1057.7|1039.7|1057.7|1039.7|1
1608242370000|2020-12-17 21:59:30|1057.6|1039.6|1057.6|1039.6|1057.6|1039.6|1057.6|1039.6|1
1608246030000|2020-12-17 23:00:30|1057|1039|1057.2|1039.2|1057.2|1039.2|1057|1039|3
1608246060000|2020-12-17 23:01:00|1056.6|1038.6|1056.2|1038.2|1056.6|1038.6|1056.2|1038.2|2
1608246080000|2020-12-17 23:01:20|1056.5|1038.5|1056.5|1038.5|1056.5|1038.5|1056.5|1038.5|1
1608246090000|2020-12-17 23:01:30|1056.4|1038.4|1055.9|1037.9|1056.4|1038.4|1055.9|1037.9|5
1608246100000|2020-12-17 23:01:40|1055.3|1037.3|1055.3|1037.3|1055.3|1037.3|1055.3|1037.3|1
1608246120000|2020-12-17 23:02:00|1055.2|1037.2|1055.7|1037.7|1055.7|1037.7|1055.2|1037.2|4
1608246130000|2020-12-17 23:02:10|1055.5|1037.5|1055.4|1037.4|1055.5|1037.5|1055.3|1037.3|4
1608246140000|2020-12-17 23:02:20|1055.3|1037.3|1055.3|1037.3|1055.3|1037.3|1055.3|1037.3|1
1608246150000|2020-12-17 23:02:30|1055.4|1037.4|1055.3|1037.3|1055.4|1037.4|1055.3|1037.3|4
1608246180000|2020-12-17 23:03:00|1055.4|1037.4|1054.7|1036.7|1055.4|1037.4|1054.7|1036.7|4
1608246190000|2020-12-17 23:03:10|1054.5|1036.5|1054.5|1036.5|1054.5|1036.5|1054.5|1036.5|1
1608246200000|2020-12-17 23:03:20|1054.7|1036.7|1054.7|1036.7|1054.7|1036.7|1054.7|1036.7|1
1608246210000|2020-12-17 23:03:30|1054.9|1036.9|1054.4|1036.4|1054.9|1036.9|1054.4|1036.4|5
1608246220000|2020-12-17 23:03:40|1054.5|1036.5|1054.7|1036.7|1054.7|1036.7|1054.5|1036.5|2
1608246230000|2020-12-17 23:03:50|1055|1037|1054.6|1036.6|1055|1037|1054.6|1036.6|2
1608246240000|2020-12-17 23:04:00|1055.3|1037.3|1055|1037|1055.3|1037.3|1055|1037|5
1608246250000|2020-12-17 23:04:10|1054.8|1036.8|1048.1|1043.1|1056|1043.5|1048.1|1036.8|5
1608246260000|2020-12-17 23:04:20|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608246270000|2020-12-17 23:04:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608246280000|2020-12-17 23:04:40|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|2
1608246290000|2020-12-17 23:04:50|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608246320000|2020-12-17 23:05:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|3
1608246330000|2020-12-17 23:05:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|3
1608246340000|2020-12-17 23:05:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608246360000|2020-12-17 23:06:00|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608246390000|2020-12-17 23:06:30|1048.4|1043.4|1048.7|1043.7|1048.7|1043.7|1048.4|1043.4|3
1608246470000|2020-12-17 23:07:50|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1608246480000|2020-12-17 23:08:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608246490000|2020-12-17 23:08:10|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|3
1608246510000|2020-12-17 23:08:30|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608246520000|2020-12-17 23:08:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|3
1608246530000|2020-12-17 23:08:50|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608246540000|2020-12-17 23:09:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608246560000|2020-12-17 23:09:20|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|2
1608246580000|2020-12-17 23:09:40|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|5
1608246600000|2020-12-17 23:10:00|1048.7|1043.7|1048.3|1043.3|1048.7|1043.7|1048.3|1043.3|4
1608246620000|2020-12-17 23:10:20|1048.2|1043.2|1047.8|1042.8|1048.2|1043.2|1047.8|1042.8|4
1608246630000|2020-12-17 23:10:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608246650000|2020-12-17 23:10:50|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|3
1608246660000|2020-12-17 23:11:00|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|3
1608246670000|2020-12-17 23:11:10|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|2
1608246680000|2020-12-17 23:11:20|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608246710000|2020-12-17 23:11:50|1047.8|1042.8|1048|1043|1048|1043|1047.8|1042.8|2
1608246720000|2020-12-17 23:12:00|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608246740000|2020-12-17 23:12:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608246750000|2020-12-17 23:12:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1608246780000|2020-12-17 23:13:00|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1608246790000|2020-12-17 23:13:10|1047.9|1042.9|1048|1043|1048|1043|1047.9|1042.9|2
1608246800000|2020-12-17 23:13:20|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608246860000|2020-12-17 23:14:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|4
1608246870000|2020-12-17 23:14:30|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|4
1608246880000|2020-12-17 23:14:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608246900000|2020-12-17 23:15:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608246910000|2020-12-17 23:15:10|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608246920000|2020-12-17 23:15:20|1048|1043|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|5
1608246930000|2020-12-17 23:15:30|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|4
1608246940000|2020-12-17 23:15:40|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608246960000|2020-12-17 23:16:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608246970000|2020-12-17 23:16:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608246980000|2020-12-17 23:16:20|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1608247000000|2020-12-17 23:16:40|1048.7|1043.7|1048.7|1043.7|1049|1044|1048.7|1043.7|4
1608247010000|2020-12-17 23:16:50|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608247020000|2020-12-17 23:17:00|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608247040000|2020-12-17 23:17:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608247050000|2020-12-17 23:17:30|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608247060000|2020-12-17 23:17:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608247100000|2020-12-17 23:18:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608247160000|2020-12-17 23:19:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608247180000|2020-12-17 23:19:40|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608247200000|2020-12-17 23:20:00|1049.5|1044.5|1049|1044|1049.5|1044.5|1049|1044|7
1608247210000|2020-12-17 23:20:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608247230000|2020-12-17 23:20:30|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1608247250000|2020-12-17 23:20:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608247260000|2020-12-17 23:21:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608247290000|2020-12-17 23:21:30|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608247310000|2020-12-17 23:21:50|1048.9|1043.9|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|3
1608247320000|2020-12-17 23:22:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608247360000|2020-12-17 23:22:40|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|3
1608247370000|2020-12-17 23:22:50|1048.6|1043.6|1048.1|1043.1|1048.6|1043.6|1048.1|1043.1|4
1608247470000|2020-12-17 23:24:30|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608247510000|2020-12-17 23:25:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608247560000|2020-12-17 23:26:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608247570000|2020-12-17 23:26:10|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608247580000|2020-12-17 23:26:20|1048|1043|1048|1043|1048|1043|1048|1043|1
1608247610000|2020-12-17 23:26:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608247620000|2020-12-17 23:27:00|1048.2|1043.2|1048.4|1043.4|1048.5|1043.5|1048.2|1043.2|3
1608247630000|2020-12-17 23:27:10|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608247640000|2020-12-17 23:27:20|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|4
1608247660000|2020-12-17 23:27:40|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608247670000|2020-12-17 23:27:50|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608247680000|2020-12-17 23:28:00|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608247700000|2020-12-17 23:28:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608247740000|2020-12-17 23:29:00|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608247750000|2020-12-17 23:29:10|1048.8|1043.8|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|5
1608247760000|2020-12-17 23:29:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608247790000|2020-12-17 23:29:50|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608247800000|2020-12-17 23:30:00|1048.5|1043.5|1048.1|1043.1|1048.5|1043.5|1048.1|1043.1|5
1608247820000|2020-12-17 23:30:20|1048.2|1043.2|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|4
1608247830000|2020-12-17 23:30:30|1048.1|1043.1|1048.2|1043.2|1048.3|1043.3|1048|1043|4
1608247850000|2020-12-17 23:30:50|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608247860000|2020-12-17 23:31:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608247870000|2020-12-17 23:31:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|7
1608247880000|2020-12-17 23:31:20|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608247930000|2020-12-17 23:32:10|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608247950000|2020-12-17 23:32:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608247960000|2020-12-17 23:32:40|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608247970000|2020-12-17 23:32:50|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|3
1608248010000|2020-12-17 23:33:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608248030000|2020-12-17 23:33:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608248040000|2020-12-17 23:34:00|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608248050000|2020-12-17 23:34:10|1048.2|1043.2|1048.3|1043.3|1048.3|1043.3|1048.2|1043.2|2
1608248070000|2020-12-17 23:34:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1608248080000|2020-12-17 23:34:40|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608248090000|2020-12-17 23:34:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608248100000|2020-12-17 23:35:00|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|4
1608248110000|2020-12-17 23:35:10|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1608248150000|2020-12-17 23:35:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608248160000|2020-12-17 23:36:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048|1043|3
1608248170000|2020-12-17 23:36:10|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608248190000|2020-12-17 23:36:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608248230000|2020-12-17 23:37:10|1048|1043|1048|1043|1048|1043|1048|1043|1
1608248240000|2020-12-17 23:37:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608248250000|2020-12-17 23:37:30|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608248270000|2020-12-17 23:37:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1608248290000|2020-12-17 23:38:10|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608248300000|2020-12-17 23:38:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1608248330000|2020-12-17 23:38:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608248340000|2020-12-17 23:39:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608248350000|2020-12-17 23:39:10|1048|1043|1048|1043|1048.1|1043.1|1048|1043|7
1608248360000|2020-12-17 23:39:20|1048.1|1043.1|1048.3|1043.3|1048.3|1043.3|1048.1|1043.1|5
1608248390000|2020-12-17 23:39:50|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608248400000|2020-12-17 23:40:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|3
1608248410000|2020-12-17 23:40:10|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608248420000|2020-12-17 23:40:20|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|4
1608248430000|2020-12-17 23:40:30|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|2
1608248460000|2020-12-17 23:41:00|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|4
1608248480000|2020-12-17 23:41:20|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1608248490000|2020-12-17 23:41:30|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|5
1608248500000|2020-12-17 23:41:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608248520000|2020-12-17 23:42:00|1048.2|1043.2|1047.8|1042.8|1048.2|1043.2|1047.8|1042.8|3
1608248550000|2020-12-17 23:42:30|1047.9|1042.9|1047.9|1042.9|1048|1043|1047.9|1042.9|3
1608248560000|2020-12-17 23:42:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608248570000|2020-12-17 23:42:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608248580000|2020-12-17 23:43:00|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.6|1042.6|6
1608248630000|2020-12-17 23:43:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608248640000|2020-12-17 23:44:00|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1608248650000|2020-12-17 23:44:10|1047.7|1042.7|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|2
1608248660000|2020-12-17 23:44:20|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608248690000|2020-12-17 23:44:50|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608248700000|2020-12-17 23:45:00|1047.5|1042.5|1047|1042|1047.5|1042.5|1047|1042|4
1608248720000|2020-12-17 23:45:20|1046.9|1041.9|1046.6|1041.6|1046.9|1041.9|1046.6|1041.6|3
1608248730000|2020-12-17 23:45:30|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|4
1608248740000|2020-12-17 23:45:40|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|3
1608248750000|2020-12-17 23:45:50|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608248760000|2020-12-17 23:46:00|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.1|1041.1|6
1608248770000|2020-12-17 23:46:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608248780000|2020-12-17 23:46:20|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608248800000|2020-12-17 23:46:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608248810000|2020-12-17 23:46:50|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|4
1608248820000|2020-12-17 23:47:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608248830000|2020-12-17 23:47:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608248840000|2020-12-17 23:47:20|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1608248850000|2020-12-17 23:47:30|1046.5|1041.5|1046.2|1041.2|1046.5|1041.5|1046.2|1041.2|4
1608248880000|2020-12-17 23:48:00|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|6
1608248890000|2020-12-17 23:48:10|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|2
1608248900000|2020-12-17 23:48:20|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608248910000|2020-12-17 23:48:30|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608248920000|2020-12-17 23:48:40|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1608248930000|2020-12-17 23:48:50|1046.7|1041.7|1046.8|1041.8|1046.9|1041.9|1046.7|1041.7|4
1608248950000|2020-12-17 23:49:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608248960000|2020-12-17 23:49:20|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1608248980000|2020-12-17 23:49:40|1046.6|1041.6|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|3
1608248990000|2020-12-17 23:49:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608249000000|2020-12-17 23:50:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608249020000|2020-12-17 23:50:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608249030000|2020-12-17 23:50:30|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.3|1041.3|5
1608249130000|2020-12-17 23:52:10|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1608249170000|2020-12-17 23:52:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|3
1608249180000|2020-12-17 23:53:00|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|3
1608249190000|2020-12-17 23:53:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608249200000|2020-12-17 23:53:20|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.8|1040.8|7
1608249210000|2020-12-17 23:53:30|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|6
1608249230000|2020-12-17 23:53:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608249250000|2020-12-17 23:54:10|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1608249310000|2020-12-17 23:55:10|1046.3|1041.3|1045.8|1040.8|1046.3|1041.3|1045.8|1040.8|4
1608249320000|2020-12-17 23:55:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1608249330000|2020-12-17 23:55:30|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608249340000|2020-12-17 23:55:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608249450000|2020-12-17 23:57:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608249470000|2020-12-17 23:57:50|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608249480000|2020-12-17 23:58:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608249520000|2020-12-17 23:58:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608249540000|2020-12-17 23:59:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608249560000|2020-12-17 23:59:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608249570000|2020-12-17 23:59:30|1046|1041|1046|1041|1046|1041|1046|1041|1
1608249600000|2020-12-18 00:00:00|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1608249610000|2020-12-18 00:00:10|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608249620000|2020-12-18 00:00:20|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1608249630000|2020-12-18 00:00:30|1045.6|1040.6|1045.1|1040.1|1045.6|1040.6|1044.9|1039.9|7
1608249640000|2020-12-18 00:00:40|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608249660000|2020-12-18 00:01:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1608249680000|2020-12-18 00:01:20|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1608249700000|2020-12-18 00:01:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1608249720000|2020-12-18 00:02:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608249730000|2020-12-18 00:02:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1608249740000|2020-12-18 00:02:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608249750000|2020-12-18 00:02:30|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|2
1608249760000|2020-12-18 00:02:40|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|3
1608249770000|2020-12-18 00:02:50|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|4
1608249780000|2020-12-18 00:03:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608249790000|2020-12-18 00:03:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608249800000|2020-12-18 00:03:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608249820000|2020-12-18 00:03:40|1044.9|1039.9|1045.2|1040.2|1045.2|1040.2|1044.9|1039.9|3
1608249830000|2020-12-18 00:03:50|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|2
1608249840000|2020-12-18 00:04:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608249860000|2020-12-18 00:04:20|1045.5|1040.5|1045.8|1040.8|1045.8|1040.8|1045.5|1040.5|3
1608249880000|2020-12-18 00:04:40|1045.7|1040.7|1045.3|1040.3|1045.7|1040.7|1045.3|1040.3|5
1608249900000|2020-12-18 00:05:00|1045.4|1040.4|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|10
1608249910000|2020-12-18 00:05:10|1046|1041|1045.8|1040.8|1046|1041|1045.8|1040.8|2
1608249920000|2020-12-18 00:05:20|1046|1041|1045.8|1040.8|1046|1041|1045.8|1040.8|2
1608249940000|2020-12-18 00:05:40|1045.9|1040.9|1045.7|1040.7|1046|1041|1045.7|1040.7|3
1608249960000|2020-12-18 00:06:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608249970000|2020-12-18 00:06:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608249980000|2020-12-18 00:06:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608250020000|2020-12-18 00:07:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608250040000|2020-12-18 00:07:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1608250060000|2020-12-18 00:07:40|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|2
1608250070000|2020-12-18 00:07:50|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608250090000|2020-12-18 00:08:10|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|7
1608250140000|2020-12-18 00:09:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1608250170000|2020-12-18 00:09:30|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|3
1608250180000|2020-12-18 00:09:40|1046|1041|1046|1041|1046|1041|1046|1041|1
1608250190000|2020-12-18 00:09:50|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1608250200000|2020-12-18 00:10:00|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608250230000|2020-12-18 00:10:30|1046.4|1041.4|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|5
1608250240000|2020-12-18 00:10:40|1045.8|1040.8|1046.1|1041.1|1046.1|1041.1|1045.8|1040.8|2
1608250250000|2020-12-18 00:10:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|4
1608250260000|2020-12-18 00:11:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608250280000|2020-12-18 00:11:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|3
1608250290000|2020-12-18 00:11:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608250310000|2020-12-18 00:11:50|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|3
1608250320000|2020-12-18 00:12:00|1046.2|1041.2|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|5
1608250330000|2020-12-18 00:12:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608250340000|2020-12-18 00:12:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608250350000|2020-12-18 00:12:30|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|2
1608250360000|2020-12-18 00:12:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608250370000|2020-12-18 00:12:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1608250410000|2020-12-18 00:13:30|1045.9|1040.9|1046.1|1041.1|1046.2|1041.2|1045.9|1040.9|5
1608250420000|2020-12-18 00:13:40|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|4
1608250430000|2020-12-18 00:13:50|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1608250440000|2020-12-18 00:14:00|1046|1041|1045.9|1040.9|1046|1041|1045.8|1040.8|4
1608250450000|2020-12-18 00:14:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608250460000|2020-12-18 00:14:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|4
1608250470000|2020-12-18 00:14:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608250480000|2020-12-18 00:14:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|5
1608250500000|2020-12-18 00:15:00|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.7|1040.7|5
1608250510000|2020-12-18 00:15:10|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|6
1608250520000|2020-12-18 00:15:20|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.2|1040.2|4
1608250530000|2020-12-18 00:15:30|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|4
1608250560000|2020-12-18 00:16:00|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|2
1608250570000|2020-12-18 00:16:10|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|4
1608250580000|2020-12-18 00:16:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045|1040|4
1608250590000|2020-12-18 00:16:30|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608250630000|2020-12-18 00:17:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608250680000|2020-12-18 00:18:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608250700000|2020-12-18 00:18:20|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1608250710000|2020-12-18 00:18:30|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.5|1039.5|5
1608250740000|2020-12-18 00:19:00|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1608250750000|2020-12-18 00:19:10|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|4
1608250760000|2020-12-18 00:19:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|8
1608250770000|2020-12-18 00:19:30|1045.2|1040.2|1045|1040|1045.2|1040.2|1044.8|1039.8|4
1608250780000|2020-12-18 00:19:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|11
1608250790000|2020-12-18 00:19:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608250810000|2020-12-18 00:20:10|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1608250830000|2020-12-18 00:20:30|1044.8|1039.8|1044.6|1039.6|1044.8|1039.8|1044.2|1039.2|6
1608250840000|2020-12-18 00:20:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608250850000|2020-12-18 00:20:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608250860000|2020-12-18 00:21:00|1044.6|1039.6|1044.7|1039.7|1044.9|1039.9|1044.6|1039.6|5
1608250870000|2020-12-18 00:21:10|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|3
1608250880000|2020-12-18 00:21:20|1044.5|1039.5|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|6
1608250890000|2020-12-18 00:21:30|1044.3|1039.3|1044.5|1039.5|1044.6|1039.6|1044.3|1039.3|7
1608250900000|2020-12-18 00:21:40|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.2|1039.2|7
1608250920000|2020-12-18 00:22:00|1044.2|1039.2|1043.8|1038.8|1044.2|1039.2|1043.8|1038.8|4
1608250930000|2020-12-18 00:22:10|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1608250940000|2020-12-18 00:22:20|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608250950000|2020-12-18 00:22:30|1043.5|1038.5|1043.4|1038.4|1043.6|1038.6|1043.3|1038.3|4
1608250960000|2020-12-18 00:22:40|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|5
1608250980000|2020-12-18 00:23:00|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043|1038|3
1608250990000|2020-12-18 00:23:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608251000000|2020-12-18 00:23:20|1043.5|1038.5|1043.1|1038.1|1043.5|1038.5|1043.1|1038.1|3
1608251010000|2020-12-18 00:23:30|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608251020000|2020-12-18 00:23:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608251030000|2020-12-18 00:23:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608251040000|2020-12-18 00:24:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608251050000|2020-12-18 00:24:10|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608251060000|2020-12-18 00:24:20|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.9|1037.9|7
1608251070000|2020-12-18 00:24:30|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.9|1037.9|8
1608251080000|2020-12-18 00:24:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608251100000|2020-12-18 00:25:00|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|3
1608251110000|2020-12-18 00:25:10|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|3
1608251120000|2020-12-18 00:25:20|1043.4|1038.4|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|10
1608251140000|2020-12-18 00:25:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608251160000|2020-12-18 00:26:00|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|3
1608251170000|2020-12-18 00:26:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608251180000|2020-12-18 00:26:20|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1608251190000|2020-12-18 00:26:30|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608251200000|2020-12-18 00:26:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608251210000|2020-12-18 00:26:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|7
1608251220000|2020-12-18 00:27:00|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|5
1608251240000|2020-12-18 00:27:20|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|4
1608251270000|2020-12-18 00:27:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608251310000|2020-12-18 00:28:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|3
1608251320000|2020-12-18 00:28:40|1043.8|1038.8|1044.4|1039.4|1044.4|1039.4|1043.8|1038.8|3
1608251330000|2020-12-18 00:28:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608251340000|2020-12-18 00:29:00|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|3
1608251350000|2020-12-18 00:29:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608251370000|2020-12-18 00:29:30|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1608251390000|2020-12-18 00:29:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608251410000|2020-12-18 00:30:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608251430000|2020-12-18 00:30:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608251440000|2020-12-18 00:30:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608251460000|2020-12-18 00:31:00|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|2
1608251470000|2020-12-18 00:31:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608251480000|2020-12-18 00:31:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608251490000|2020-12-18 00:31:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608251500000|2020-12-18 00:31:40|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1608251510000|2020-12-18 00:31:50|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1608251520000|2020-12-18 00:32:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608251540000|2020-12-18 00:32:20|1044.5|1039.5|1044.4|1039.4|1044.6|1039.6|1044.3|1039.3|6
1608251550000|2020-12-18 00:32:30|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1608251560000|2020-12-18 00:32:40|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1608251580000|2020-12-18 00:33:00|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|4
1608251590000|2020-12-18 00:33:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608251600000|2020-12-18 00:33:20|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608251620000|2020-12-18 00:33:40|1044.5|1039.5|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|14
1608251630000|2020-12-18 00:33:50|1044.5|1039.5|1043.9|1038.9|1044.5|1039.5|1043.9|1038.9|6
1608251640000|2020-12-18 00:34:00|1044.1|1039.1|1044.3|1039.3|1044.4|1039.4|1044.1|1039.1|7
1608251650000|2020-12-18 00:34:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608251680000|2020-12-18 00:34:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|7
1608251700000|2020-12-18 00:35:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608251740000|2020-12-18 00:35:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608251750000|2020-12-18 00:35:50|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1608251760000|2020-12-18 00:36:00|1044.4|1039.4|1044.4|1039.4|1044.6|1039.6|1044.3|1039.3|10
1608251770000|2020-12-18 00:36:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608251890000|2020-12-18 00:38:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608251900000|2020-12-18 00:38:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608251910000|2020-12-18 00:38:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608251930000|2020-12-18 00:38:50|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608251940000|2020-12-18 00:39:00|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|5
1608251970000|2020-12-18 00:39:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608251980000|2020-12-18 00:39:40|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608252050000|2020-12-18 00:40:50|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1608252070000|2020-12-18 00:41:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608252120000|2020-12-18 00:42:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608252140000|2020-12-18 00:42:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608252230000|2020-12-18 00:43:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608252250000|2020-12-18 00:44:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1608252260000|2020-12-18 00:44:20|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|7
1608252270000|2020-12-18 00:44:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608252280000|2020-12-18 00:44:40|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608252290000|2020-12-18 00:44:50|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.8|1038.8|6
1608252300000|2020-12-18 00:45:00|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|4
1608252310000|2020-12-18 00:45:10|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1608252320000|2020-12-18 00:45:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608252330000|2020-12-18 00:45:30|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1608252340000|2020-12-18 00:45:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608252350000|2020-12-18 00:45:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608252360000|2020-12-18 00:46:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|6
1608252370000|2020-12-18 00:46:10|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|4
1608252380000|2020-12-18 00:46:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608252390000|2020-12-18 00:46:30|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|6
1608252400000|2020-12-18 00:46:40|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|4
1608252460000|2020-12-18 00:47:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608252470000|2020-12-18 00:47:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1043.9|1038.9|4
1608252480000|2020-12-18 00:48:00|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1608252530000|2020-12-18 00:48:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608252540000|2020-12-18 00:49:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608252560000|2020-12-18 00:49:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608252570000|2020-12-18 00:49:30|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|5
1608252580000|2020-12-18 00:49:40|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1608252620000|2020-12-18 00:50:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608252630000|2020-12-18 00:50:30|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608252650000|2020-12-18 00:50:50|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|2
1608252660000|2020-12-18 00:51:00|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|3
1608252670000|2020-12-18 00:51:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608252680000|2020-12-18 00:51:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608252690000|2020-12-18 00:51:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1608252700000|2020-12-18 00:51:40|1044.2|1039.2|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|6
1608252710000|2020-12-18 00:51:50|1044|1039|1044.2|1039.2|1044.2|1039.2|1044|1039|3
1608252720000|2020-12-18 00:52:00|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608252730000|2020-12-18 00:52:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608252740000|2020-12-18 00:52:20|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044|1039|6
1608252750000|2020-12-18 00:52:30|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|3
1608252760000|2020-12-18 00:52:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1608252770000|2020-12-18 00:52:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1608252780000|2020-12-18 00:53:00|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|3
1608252790000|2020-12-18 00:53:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608252800000|2020-12-18 00:53:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|3
1608252810000|2020-12-18 00:53:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608252820000|2020-12-18 00:53:40|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1608252860000|2020-12-18 00:54:20|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|4
1608252870000|2020-12-18 00:54:30|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1608252880000|2020-12-18 00:54:40|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|4
1608252890000|2020-12-18 00:54:50|1044.6|1039.6|1044.5|1039.5|1044.8|1039.8|1044.5|1039.5|11
1608252900000|2020-12-18 00:55:00|1044.7|1039.7|1044.9|1039.9|1045|1040|1044.7|1039.7|3
1608252910000|2020-12-18 00:55:10|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|9
1608252920000|2020-12-18 00:55:20|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|3
1608252930000|2020-12-18 00:55:30|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1608252940000|2020-12-18 00:55:40|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|4
1608252950000|2020-12-18 00:55:50|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608252960000|2020-12-18 00:56:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608252990000|2020-12-18 00:56:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608253040000|2020-12-18 00:57:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608253050000|2020-12-18 00:57:30|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608253060000|2020-12-18 00:57:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608253120000|2020-12-18 00:58:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608253130000|2020-12-18 00:58:50|1044.5|1039.5|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|3
1608253140000|2020-12-18 00:59:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1608253160000|2020-12-18 00:59:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608253190000|2020-12-18 00:59:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608253200000|2020-12-18 01:00:00|1044.6|1039.6|1043.8|1038.8|1044.6|1039.6|1043.8|1038.8|18
1608253210000|2020-12-18 01:00:10|1044|1039|1043.5|1038.5|1044.1|1039.1|1043.4|1038.4|20
1608253220000|2020-12-18 01:00:20|1043.4|1038.4|1043.6|1038.6|1043.7|1038.7|1043.4|1038.4|8
1608253230000|2020-12-18 01:00:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|7
1608253240000|2020-12-18 01:00:40|1043.6|1038.6|1044.1|1039.1|1044.1|1039.1|1043.6|1038.6|6
1608253250000|2020-12-18 01:00:50|1043.9|1038.9|1044.2|1039.2|1044.2|1039.2|1043.9|1038.9|10
1608253260000|2020-12-18 01:01:00|1044.1|1039.1|1044.5|1039.5|1044.7|1039.7|1044.1|1039.1|10
1608253270000|2020-12-18 01:01:10|1044.4|1039.4|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|9
1608253280000|2020-12-18 01:01:20|1044|1039|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|7
1608253290000|2020-12-18 01:01:30|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.2|1038.2|10
1608253300000|2020-12-18 01:01:40|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.2|1038.2|12
1608253310000|2020-12-18 01:01:50|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|6
1608253320000|2020-12-18 01:02:00|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|6
1608253330000|2020-12-18 01:02:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1608253340000|2020-12-18 01:02:20|1043.9|1038.9|1043.8|1038.8|1044|1039|1043.7|1038.7|6
1608253360000|2020-12-18 01:02:40|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|2
1608253390000|2020-12-18 01:03:10|1044.2|1039.2|1043.7|1038.7|1044.2|1039.2|1043.7|1038.7|2
1608253410000|2020-12-18 01:03:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608253420000|2020-12-18 01:03:40|1043.8|1038.8|1044|1039|1044.1|1039.1|1043.8|1038.8|3
1608253430000|2020-12-18 01:03:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1043.8|1038.8|4
1608253450000|2020-12-18 01:04:10|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|5
1608253460000|2020-12-18 01:04:20|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|9
1608253470000|2020-12-18 01:04:30|1043.6|1038.6|1043.6|1038.6|1043.8|1038.8|1043.4|1038.4|8
1608253480000|2020-12-18 01:04:40|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|7
1608253490000|2020-12-18 01:04:50|1043.7|1038.7|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|4
1608253510000|2020-12-18 01:05:10|1043.8|1038.8|1043|1038|1043.8|1038.8|1043|1038|9
1608253520000|2020-12-18 01:05:20|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|7
1608253530000|2020-12-18 01:05:30|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1608253540000|2020-12-18 01:05:40|1043|1038|1043.1|1038.1|1043.2|1038.2|1043|1038|3
1608253550000|2020-12-18 01:05:50|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608253560000|2020-12-18 01:06:00|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.8|1037.8|4
1608253570000|2020-12-18 01:06:10|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|7
1608253580000|2020-12-18 01:06:20|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608253590000|2020-12-18 01:06:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608253600000|2020-12-18 01:06:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608253610000|2020-12-18 01:06:50|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043|1038|6
1608253620000|2020-12-18 01:07:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608253660000|2020-12-18 01:07:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608253670000|2020-12-18 01:07:50|1043.3|1038.3|1043.3|1038.3|1043.5|1038.5|1043.2|1038.2|6
1608253680000|2020-12-18 01:08:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608253690000|2020-12-18 01:08:10|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|3
1608253700000|2020-12-18 01:08:20|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608253720000|2020-12-18 01:08:40|1043.5|1038.5|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|2
1608253730000|2020-12-18 01:08:50|1043|1038|1043.1|1038.1|1043.2|1038.2|1043|1038|3
1608253740000|2020-12-18 01:09:00|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608253750000|2020-12-18 01:09:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1608253790000|2020-12-18 01:09:50|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|2
1608253800000|2020-12-18 01:10:00|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|6
1608253810000|2020-12-18 01:10:10|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|6
1608253820000|2020-12-18 01:10:20|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608253830000|2020-12-18 01:10:30|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|2
1608253840000|2020-12-18 01:10:40|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|6
1608253850000|2020-12-18 01:10:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608253860000|2020-12-18 01:11:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608253890000|2020-12-18 01:11:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1608253900000|2020-12-18 01:11:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608253920000|2020-12-18 01:12:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|3
1608253930000|2020-12-18 01:12:10|1043.6|1038.6|1043|1038|1043.6|1038.6|1043|1038|12
1608253940000|2020-12-18 01:12:20|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1042.8|1037.8|6
1608253950000|2020-12-18 01:12:30|1043.2|1038.2|1043.5|1038.5|1043.5|1038.5|1043.2|1038.2|6
1608253960000|2020-12-18 01:12:40|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1608253970000|2020-12-18 01:12:50|1043.6|1038.6|1043.3|1038.3|1043.6|1038.6|1043.3|1038.3|10
1608253980000|2020-12-18 01:13:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|8
1608253990000|2020-12-18 01:13:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608254000000|2020-12-18 01:13:20|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|3
1608254010000|2020-12-18 01:13:30|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1608254020000|2020-12-18 01:13:40|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1608254030000|2020-12-18 01:13:50|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|4
1608254040000|2020-12-18 01:14:00|1043.9|1038.9|1043.6|1038.6|1043.9|1038.9|1043.5|1038.5|5
1608254050000|2020-12-18 01:14:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|8
1608254060000|2020-12-18 01:14:20|1043.8|1038.8|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|2
1608254070000|2020-12-18 01:14:30|1043.4|1038.4|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|4
1608254080000|2020-12-18 01:14:40|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.2|1038.2|5
1608254090000|2020-12-18 01:14:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608254100000|2020-12-18 01:15:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1608254110000|2020-12-18 01:15:10|1043.5|1038.5|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|3
1608254130000|2020-12-18 01:15:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608254140000|2020-12-18 01:15:40|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608254150000|2020-12-18 01:15:50|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|6
1608254160000|2020-12-18 01:16:00|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608254170000|2020-12-18 01:16:10|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|2
1608254210000|2020-12-18 01:16:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608254220000|2020-12-18 01:17:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608254230000|2020-12-18 01:17:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1608254250000|2020-12-18 01:17:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608254260000|2020-12-18 01:17:40|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608254270000|2020-12-18 01:17:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608254280000|2020-12-18 01:18:00|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608254290000|2020-12-18 01:18:10|1043.3|1038.3|1043.2|1038.2|1043.4|1038.4|1043.1|1038.1|12
1608254310000|2020-12-18 01:18:30|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|5
1608254320000|2020-12-18 01:18:40|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|11
1608254330000|2020-12-18 01:18:50|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|5
1608254340000|2020-12-18 01:19:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608254350000|2020-12-18 01:19:10|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608254360000|2020-12-18 01:19:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608254370000|2020-12-18 01:19:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608254380000|2020-12-18 01:19:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|8
1608254390000|2020-12-18 01:19:50|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|9
1608254400000|2020-12-18 01:20:00|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.5|1038.5|7
1608254410000|2020-12-18 01:20:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608254420000|2020-12-18 01:20:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608254430000|2020-12-18 01:20:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608254440000|2020-12-18 01:20:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608254450000|2020-12-18 01:20:50|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608254460000|2020-12-18 01:21:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608254470000|2020-12-18 01:21:10|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|5
1608254480000|2020-12-18 01:21:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608254490000|2020-12-18 01:21:30|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608254510000|2020-12-18 01:21:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|5
1608254520000|2020-12-18 01:22:00|1043.1|1038.1|1043.5|1038.5|1043.5|1038.5|1043|1038|7
1608254530000|2020-12-18 01:22:10|1043.4|1038.4|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|14
1608254550000|2020-12-18 01:22:30|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608254560000|2020-12-18 01:22:40|1043.5|1038.5|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|2
1608254570000|2020-12-18 01:22:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608254580000|2020-12-18 01:23:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608254590000|2020-12-18 01:23:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608254610000|2020-12-18 01:23:30|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608254620000|2020-12-18 01:23:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608254650000|2020-12-18 01:24:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608254660000|2020-12-18 01:24:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608254680000|2020-12-18 01:24:40|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608254690000|2020-12-18 01:24:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608254700000|2020-12-18 01:25:00|1043.3|1038.3|1043.7|1038.7|1043.7|1038.7|1043.2|1038.2|4
1608254710000|2020-12-18 01:25:10|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|3
1608254740000|2020-12-18 01:25:40|1043.5|1038.5|1043.7|1038.7|1043.8|1038.8|1043.5|1038.5|6
1608254750000|2020-12-18 01:25:50|1043.8|1038.8|1043.7|1038.7|1044.1|1039.1|1043.7|1038.7|6
1608254760000|2020-12-18 01:26:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608254770000|2020-12-18 01:26:10|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1608254780000|2020-12-18 01:26:20|1044|1039|1044.4|1039.4|1044.4|1039.4|1044|1039|4
1608254790000|2020-12-18 01:26:30|1044.3|1039.3|1044|1039|1044.3|1039.3|1044|1039|3
1608254800000|2020-12-18 01:26:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|6
1608254810000|2020-12-18 01:26:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608254820000|2020-12-18 01:27:00|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|5
1608254830000|2020-12-18 01:27:10|1044|1039|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|6
1608254840000|2020-12-18 01:27:20|1043.8|1038.8|1043.6|1038.6|1043.9|1038.9|1043.6|1038.6|5
1608254850000|2020-12-18 01:27:30|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|6
1608254860000|2020-12-18 01:27:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608254870000|2020-12-18 01:27:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608254890000|2020-12-18 01:28:10|1044.2|1039.2|1044|1039|1044.2|1039.2|1044|1039|3
1608254900000|2020-12-18 01:28:20|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1608254910000|2020-12-18 01:28:30|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1608254920000|2020-12-18 01:28:40|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|4
1608254930000|2020-12-18 01:28:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|7
1608254940000|2020-12-18 01:29:00|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1608254950000|2020-12-18 01:29:10|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608254960000|2020-12-18 01:29:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|6
1608254990000|2020-12-18 01:29:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608255010000|2020-12-18 01:30:10|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1608255020000|2020-12-18 01:30:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608255040000|2020-12-18 01:30:40|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608255050000|2020-12-18 01:30:50|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|3
1608255060000|2020-12-18 01:31:00|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|7
1608255070000|2020-12-18 01:31:10|1044.4|1039.4|1045.3|1040.3|1045.3|1040.3|1044.4|1039.4|7
1608255080000|2020-12-18 01:31:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|4
1608255090000|2020-12-18 01:31:30|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|13
1608255100000|2020-12-18 01:31:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|5
1608255110000|2020-12-18 01:31:50|1045.4|1040.4|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|4
1608255120000|2020-12-18 01:32:00|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|4
1608255130000|2020-12-18 01:32:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608255140000|2020-12-18 01:32:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|4
1608255150000|2020-12-18 01:32:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1608255160000|2020-12-18 01:32:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608255170000|2020-12-18 01:32:50|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1608255180000|2020-12-18 01:33:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1608255190000|2020-12-18 01:33:10|1046.1|1041.1|1046.5|1041.5|1046.6|1041.6|1046.1|1041.1|7
1608255200000|2020-12-18 01:33:20|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1608255210000|2020-12-18 01:33:30|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|6
1608255220000|2020-12-18 01:33:40|1046.5|1041.5|1046.2|1041.2|1046.6|1041.6|1046.2|1041.2|4
1608255230000|2020-12-18 01:33:50|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1046|1041|5
1608255240000|2020-12-18 01:34:00|1046.2|1041.2|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|6
1608255250000|2020-12-18 01:34:10|1046|1041|1045.8|1040.8|1046|1041|1045.8|1040.8|2
1608255260000|2020-12-18 01:34:20|1045.3|1040.3|1045.8|1040.8|1045.8|1040.8|1045.3|1040.3|5
1608255270000|2020-12-18 01:34:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608255280000|2020-12-18 01:34:40|1046|1041|1046|1041|1046.1|1041.1|1046|1041|3
1608255290000|2020-12-18 01:34:50|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|9
1608255300000|2020-12-18 01:35:00|1045.7|1040.7|1045.3|1040.3|1045.7|1040.7|1045.3|1040.3|5
1608255310000|2020-12-18 01:35:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|5
1608255340000|2020-12-18 01:35:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608255350000|2020-12-18 01:35:50|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608255360000|2020-12-18 01:36:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608255370000|2020-12-18 01:36:10|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|4
1608255380000|2020-12-18 01:36:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608255390000|2020-12-18 01:36:30|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608255400000|2020-12-18 01:36:40|1045.1|1040.1|1044.9|1039.9|1045.2|1040.2|1044.8|1039.8|5
1608255410000|2020-12-18 01:36:50|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|5
1608255420000|2020-12-18 01:37:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|3
1608255430000|2020-12-18 01:37:10|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|7
1608255440000|2020-12-18 01:37:20|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1044.8|1039.8|11
1608255450000|2020-12-18 01:37:30|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|4
1608255460000|2020-12-18 01:37:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|7
1608255470000|2020-12-18 01:37:50|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1608255480000|2020-12-18 01:38:00|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|3
1608255490000|2020-12-18 01:38:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1608255500000|2020-12-18 01:38:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608255510000|2020-12-18 01:38:30|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1608255520000|2020-12-18 01:38:40|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|3
1608255530000|2020-12-18 01:38:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1608255540000|2020-12-18 01:39:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|4
1608255550000|2020-12-18 01:39:10|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|6
1608255560000|2020-12-18 01:39:20|1045.6|1040.6|1045.7|1040.7|1045.8|1040.8|1045.6|1040.6|4
1608255570000|2020-12-18 01:39:30|1045.6|1040.6|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|5
1608255580000|2020-12-18 01:39:40|1045.5|1040.5|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|10
1608255590000|2020-12-18 01:39:50|1045.5|1040.5|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|12
1608255600000|2020-12-18 01:40:00|1045.4|1040.4|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|4
1608255610000|2020-12-18 01:40:10|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.5|1040.5|3
1608255620000|2020-12-18 01:40:20|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|9
1608255630000|2020-12-18 01:40:30|1045.5|1040.5|1046.1|1041.1|1046.2|1041.2|1045.5|1040.5|23
1608255640000|2020-12-18 01:40:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1045.9|1040.9|9
1608255650000|2020-12-18 01:40:50|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|2
1608255660000|2020-12-18 01:41:00|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1608255670000|2020-12-18 01:41:10|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1608255680000|2020-12-18 01:41:20|1045.8|1040.8|1046|1041|1046|1041|1045.8|1040.8|3
1608255690000|2020-12-18 01:41:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608255710000|2020-12-18 01:41:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608255720000|2020-12-18 01:42:00|1045.9|1040.9|1046.4|1041.4|1046.4|1041.4|1045.8|1040.8|6
1608255730000|2020-12-18 01:42:10|1046.3|1041.3|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|6
1608255740000|2020-12-18 01:42:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608255750000|2020-12-18 01:42:30|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1608255760000|2020-12-18 01:42:40|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|3
1608255780000|2020-12-18 01:43:00|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1608255790000|2020-12-18 01:43:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|3
1608255800000|2020-12-18 01:43:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608255820000|2020-12-18 01:43:40|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.3|1040.3|4
1608255890000|2020-12-18 01:44:50|1045.3|1040.3|1044.9|1039.9|1045.3|1040.3|1044.9|1039.9|2
1608255900000|2020-12-18 01:45:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1608255910000|2020-12-18 01:45:10|1045|1040|1045.3|1040.3|1045.3|1040.3|1045|1040|3
1608255920000|2020-12-18 01:45:20|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|2
1608255940000|2020-12-18 01:45:40|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.7|1040.7|9
1608255960000|2020-12-18 01:46:00|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|4
1608255970000|2020-12-18 01:46:10|1045.5|1040.5|1045.6|1040.6|1045.7|1040.7|1045.5|1040.5|6
1608255980000|2020-12-18 01:46:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|4
1608256000000|2020-12-18 01:46:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|6
1608256010000|2020-12-18 01:46:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|7
1608256020000|2020-12-18 01:47:00|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|9
1608256030000|2020-12-18 01:47:10|1045.7|1040.7|1045.4|1040.4|1045.7|1040.7|1045.4|1040.4|4
1608256060000|2020-12-18 01:47:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608256080000|2020-12-18 01:48:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608256090000|2020-12-18 01:48:10|1045|1040|1045|1040|1045.1|1040.1|1045|1040|3
1608256100000|2020-12-18 01:48:20|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608256140000|2020-12-18 01:49:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|4
1608256160000|2020-12-18 01:49:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1608256180000|2020-12-18 01:49:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608256190000|2020-12-18 01:49:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608256200000|2020-12-18 01:50:00|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|4
1608256220000|2020-12-18 01:50:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|4
1608256230000|2020-12-18 01:50:30|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|6
1608256240000|2020-12-18 01:50:40|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|8
1608256250000|2020-12-18 01:50:50|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608256260000|2020-12-18 01:51:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|8
1608256280000|2020-12-18 01:51:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|4
1608256290000|2020-12-18 01:51:30|1044.1|1039.1|1043.5|1038.5|1044.1|1039.1|1043.5|1038.5|8
1608256300000|2020-12-18 01:51:40|1043.8|1038.8|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|6
1608256310000|2020-12-18 01:51:50|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608256320000|2020-12-18 01:52:00|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|2
1608256330000|2020-12-18 01:52:10|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608256360000|2020-12-18 01:52:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608256370000|2020-12-18 01:52:50|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|2
1608256380000|2020-12-18 01:53:00|1044.1|1039.1|1043.8|1038.8|1044.2|1039.2|1043.8|1038.8|8
1608256390000|2020-12-18 01:53:10|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|8
1608256400000|2020-12-18 01:53:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608256410000|2020-12-18 01:53:30|1043.9|1038.9|1044|1039|1044|1039|1043.8|1038.8|4
1608256420000|2020-12-18 01:53:40|1044.1|1039.1|1043.7|1038.7|1044.1|1039.1|1043.7|1038.7|4
1608256430000|2020-12-18 01:53:50|1043.8|1038.8|1044|1039|1044|1039|1043.7|1038.7|5
1608256440000|2020-12-18 01:54:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|4
1608256450000|2020-12-18 01:54:10|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|6
1608256460000|2020-12-18 01:54:20|1043.8|1038.8|1044.1|1039.1|1044.4|1039.4|1043.8|1038.8|5
1608256470000|2020-12-18 01:54:30|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1608256480000|2020-12-18 01:54:40|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608256510000|2020-12-18 01:55:10|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044|1039|3
1608256520000|2020-12-18 01:55:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608256540000|2020-12-18 01:55:40|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1608256550000|2020-12-18 01:55:50|1043.7|1038.7|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|6
1608256560000|2020-12-18 01:56:00|1043.6|1038.6|1044|1039|1044|1039|1043.6|1038.6|11
1608256570000|2020-12-18 01:56:10|1043.9|1038.9|1044|1039|1044.1|1039.1|1043.9|1038.9|6
1608256580000|2020-12-18 01:56:20|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|4
1608256590000|2020-12-18 01:56:30|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|6
1608256620000|2020-12-18 01:57:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|4
1608256630000|2020-12-18 01:57:10|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|3
1608256640000|2020-12-18 01:57:20|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608256650000|2020-12-18 01:57:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608256670000|2020-12-18 01:57:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608256680000|2020-12-18 01:58:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608256690000|2020-12-18 01:58:10|1043.2|1038.2|1043|1038|1043.2|1038.2|1042.9|1037.9|4
1608256700000|2020-12-18 01:58:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608256710000|2020-12-18 01:58:30|1043.2|1038.2|1043.5|1038.5|1043.5|1038.5|1043.2|1038.2|2
1608256720000|2020-12-18 01:58:40|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.3|1038.3|7
1608256730000|2020-12-18 01:58:50|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|6
1608256740000|2020-12-18 01:59:00|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|4
1608256750000|2020-12-18 01:59:10|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|7
1608256760000|2020-12-18 01:59:20|1043.3|1038.3|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|6
1608256770000|2020-12-18 01:59:30|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608256800000|2020-12-18 02:00:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.1|1038.1|7
1608256810000|2020-12-18 02:00:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608256820000|2020-12-18 02:00:20|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|5
1608256830000|2020-12-18 02:00:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|7
1608256850000|2020-12-18 02:00:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608256860000|2020-12-18 02:01:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|4
1608256870000|2020-12-18 02:01:10|1043.3|1038.3|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|3
1608256880000|2020-12-18 02:01:20|1043.3|1038.3|1043.5|1038.5|1043.6|1038.6|1043.3|1038.3|3
1608256890000|2020-12-18 02:01:30|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|11
1608256900000|2020-12-18 02:01:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|4
1608256910000|2020-12-18 02:01:50|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.2|1038.2|6
1608256920000|2020-12-18 02:02:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|4
1608256930000|2020-12-18 02:02:10|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1608256940000|2020-12-18 02:02:20|1043.6|1038.6|1043.2|1038.2|1043.6|1038.6|1043.1|1038.1|7
1608256950000|2020-12-18 02:02:30|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|2
1608256960000|2020-12-18 02:02:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608256970000|2020-12-18 02:02:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608256990000|2020-12-18 02:03:10|1043|1038|1043.5|1038.5|1043.6|1038.6|1043|1038|7
1608257000000|2020-12-18 02:03:20|1043.6|1038.6|1043.9|1038.9|1043.9|1038.9|1043.5|1038.5|5
1608257010000|2020-12-18 02:03:30|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|3
1608257020000|2020-12-18 02:03:40|1044.3|1039.3|1043.9|1038.9|1044.3|1039.3|1043.9|1038.9|5
1608257030000|2020-12-18 02:03:50|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608257040000|2020-12-18 02:04:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608257050000|2020-12-18 02:04:10|1043.4|1038.4|1044|1039|1044|1039|1043.4|1038.4|5
1608257070000|2020-12-18 02:04:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608257080000|2020-12-18 02:04:40|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608257090000|2020-12-18 02:04:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1608257100000|2020-12-18 02:05:00|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|2
1608257110000|2020-12-18 02:05:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608257130000|2020-12-18 02:05:30|1043.8|1038.8|1043.6|1038.6|1044|1039|1043.6|1038.6|6
1608257140000|2020-12-18 02:05:40|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|4
1608257150000|2020-12-18 02:05:50|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608257160000|2020-12-18 02:06:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1608257180000|2020-12-18 02:06:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608257190000|2020-12-18 02:06:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608257200000|2020-12-18 02:06:40|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|5
1608257210000|2020-12-18 02:06:50|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1608257220000|2020-12-18 02:07:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|5
1608257230000|2020-12-18 02:07:10|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608257240000|2020-12-18 02:07:20|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|5
1608257260000|2020-12-18 02:07:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1608257270000|2020-12-18 02:07:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608257310000|2020-12-18 02:08:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608257320000|2020-12-18 02:08:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608257360000|2020-12-18 02:09:20|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|4
1608257370000|2020-12-18 02:09:30|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|7
1608257380000|2020-12-18 02:09:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608257390000|2020-12-18 02:09:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608257400000|2020-12-18 02:10:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608257410000|2020-12-18 02:10:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1608257440000|2020-12-18 02:10:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|4
1608257450000|2020-12-18 02:10:50|1043.1|1038.1|1043.7|1038.7|1043.7|1038.7|1043.1|1038.1|4
1608257470000|2020-12-18 02:11:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608257480000|2020-12-18 02:11:20|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608257490000|2020-12-18 02:11:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1608257530000|2020-12-18 02:12:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608257540000|2020-12-18 02:12:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608257580000|2020-12-18 02:13:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608257590000|2020-12-18 02:13:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608257600000|2020-12-18 02:13:20|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608257610000|2020-12-18 02:13:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|5
1608257620000|2020-12-18 02:13:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608257630000|2020-12-18 02:13:50|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|3
1608257640000|2020-12-18 02:14:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608257650000|2020-12-18 02:14:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608257660000|2020-12-18 02:14:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608257770000|2020-12-18 02:16:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608257780000|2020-12-18 02:16:20|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608257790000|2020-12-18 02:16:30|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|5
1608257820000|2020-12-18 02:17:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608257890000|2020-12-18 02:18:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608257900000|2020-12-18 02:18:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608257920000|2020-12-18 02:18:40|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1608257930000|2020-12-18 02:18:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608257940000|2020-12-18 02:19:00|1043.4|1038.4|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|3
1608257950000|2020-12-18 02:19:10|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|4
1608257970000|2020-12-18 02:19:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608257990000|2020-12-18 02:19:50|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608258000000|2020-12-18 02:20:00|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608258010000|2020-12-18 02:20:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608258020000|2020-12-18 02:20:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608258030000|2020-12-18 02:20:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608258140000|2020-12-18 02:22:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608258160000|2020-12-18 02:22:40|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|7
1608258170000|2020-12-18 02:22:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608258180000|2020-12-18 02:23:00|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1608258190000|2020-12-18 02:23:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608258200000|2020-12-18 02:23:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608258220000|2020-12-18 02:23:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608258230000|2020-12-18 02:23:50|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1608258240000|2020-12-18 02:24:00|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1608258250000|2020-12-18 02:24:10|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|3
1608258330000|2020-12-18 02:25:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608258340000|2020-12-18 02:25:40|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|2
1608258360000|2020-12-18 02:26:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608258370000|2020-12-18 02:26:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608258390000|2020-12-18 02:26:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608258400000|2020-12-18 02:26:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608258410000|2020-12-18 02:26:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608258420000|2020-12-18 02:27:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608258430000|2020-12-18 02:27:10|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608258440000|2020-12-18 02:27:20|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|3
1608258450000|2020-12-18 02:27:30|1042.8|1037.8|1042.4|1037.4|1042.8|1037.8|1042.4|1037.4|4
1608258480000|2020-12-18 02:28:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608258490000|2020-12-18 02:28:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608258550000|2020-12-18 02:29:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608258560000|2020-12-18 02:29:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608258600000|2020-12-18 02:30:00|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608258610000|2020-12-18 02:30:10|1042.5|1037.5|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|6
1608258620000|2020-12-18 02:30:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|3
1608258630000|2020-12-18 02:30:30|1042.6|1037.6|1042.9|1037.9|1042.9|1037.9|1042.6|1037.6|2
1608258650000|2020-12-18 02:30:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608258660000|2020-12-18 02:31:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608258670000|2020-12-18 02:31:10|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|3
1608258680000|2020-12-18 02:31:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608258720000|2020-12-18 02:32:00|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|2
1608258730000|2020-12-18 02:32:10|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|5
1608258770000|2020-12-18 02:32:50|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1608258780000|2020-12-18 02:33:00|1043.4|1038.4|1044|1039|1044|1039|1043.4|1038.4|5
1608258790000|2020-12-18 02:33:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608258800000|2020-12-18 02:33:20|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|3
1608258810000|2020-12-18 02:33:30|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|6
1608258820000|2020-12-18 02:33:40|1044|1039|1044.2|1039.2|1044.2|1039.2|1044|1039|4
1608258830000|2020-12-18 02:33:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608258840000|2020-12-18 02:34:00|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608258860000|2020-12-18 02:34:20|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|2
1608258870000|2020-12-18 02:34:30|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1608258880000|2020-12-18 02:34:40|1043.9|1038.9|1044.1|1039.1|1044.2|1039.2|1043.8|1038.8|6
1608258890000|2020-12-18 02:34:50|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1608258900000|2020-12-18 02:35:00|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608258910000|2020-12-18 02:35:10|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|5
1608258920000|2020-12-18 02:35:20|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1608258930000|2020-12-18 02:35:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|7
1608258940000|2020-12-18 02:35:40|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|5
1608258960000|2020-12-18 02:36:00|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608258970000|2020-12-18 02:36:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608258980000|2020-12-18 02:36:20|1043.6|1038.6|1043.3|1038.3|1043.6|1038.6|1043.3|1038.3|2
1608258990000|2020-12-18 02:36:30|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608259000000|2020-12-18 02:36:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608259020000|2020-12-18 02:37:00|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043|1038|4
1608259030000|2020-12-18 02:37:10|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1608259040000|2020-12-18 02:37:20|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|2
1608259050000|2020-12-18 02:37:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608259060000|2020-12-18 02:37:40|1043.1|1038.1|1043|1038|1043.2|1038.2|1043|1038|3
1608259070000|2020-12-18 02:37:50|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|7
1608259080000|2020-12-18 02:38:00|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608259090000|2020-12-18 02:38:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|6
1608259100000|2020-12-18 02:38:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608259110000|2020-12-18 02:38:30|1043.5|1038.5|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|4
1608259120000|2020-12-18 02:38:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608259130000|2020-12-18 02:38:50|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608259140000|2020-12-18 02:39:00|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608259150000|2020-12-18 02:39:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608259170000|2020-12-18 02:39:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608259190000|2020-12-18 02:39:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608259210000|2020-12-18 02:40:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1608259220000|2020-12-18 02:40:20|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|5
1608259230000|2020-12-18 02:40:30|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1608259240000|2020-12-18 02:40:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608259250000|2020-12-18 02:40:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608259260000|2020-12-18 02:41:00|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|3
1608259280000|2020-12-18 02:41:20|1043.7|1038.7|1044|1039|1044|1039|1043.6|1038.6|7
1608259300000|2020-12-18 02:41:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608259310000|2020-12-18 02:41:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608259320000|2020-12-18 02:42:00|1044.6|1039.6|1044.3|1039.3|1044.6|1039.6|1044.3|1039.3|6
1608259340000|2020-12-18 02:42:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608259350000|2020-12-18 02:42:30|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1608259380000|2020-12-18 02:43:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608259400000|2020-12-18 02:43:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|8
1608259410000|2020-12-18 02:43:30|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|8
1608259420000|2020-12-18 02:43:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608259430000|2020-12-18 02:43:50|1044.2|1039.2|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|3
1608259450000|2020-12-18 02:44:10|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1608259460000|2020-12-18 02:44:20|1043.9|1038.9|1044.1|1039.1|1044.2|1039.2|1043.9|1038.9|6
1608259470000|2020-12-18 02:44:30|1044|1039|1043.7|1038.7|1044|1039|1043.7|1038.7|5
1608259480000|2020-12-18 02:44:40|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|10
1608259490000|2020-12-18 02:44:50|1043.7|1038.7|1043.5|1038.5|1043.8|1038.8|1043.4|1038.4|7
1608259510000|2020-12-18 02:45:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1608259520000|2020-12-18 02:45:20|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608259530000|2020-12-18 02:45:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608259540000|2020-12-18 02:45:40|1043.8|1038.8|1043.6|1038.6|1043.9|1038.9|1043.6|1038.6|5
1608259550000|2020-12-18 02:45:50|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|4
1608259560000|2020-12-18 02:46:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608259580000|2020-12-18 02:46:20|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608259590000|2020-12-18 02:46:30|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608259600000|2020-12-18 02:46:40|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608259610000|2020-12-18 02:46:50|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608259620000|2020-12-18 02:47:00|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608259640000|2020-12-18 02:47:20|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608259650000|2020-12-18 02:47:30|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1608259660000|2020-12-18 02:47:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608259670000|2020-12-18 02:47:50|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608259680000|2020-12-18 02:48:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608259690000|2020-12-18 02:48:10|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|4
1608259700000|2020-12-18 02:48:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|3
1608259710000|2020-12-18 02:48:30|1043|1038|1043|1038|1043|1038|1042.9|1037.9|5
1608259720000|2020-12-18 02:48:40|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1042.9|1037.9|6
1608259730000|2020-12-18 02:48:50|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043|1038|4
1608259740000|2020-12-18 02:49:00|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1608259770000|2020-12-18 02:49:30|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608259780000|2020-12-18 02:49:40|1043.2|1038.2|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|6
1608259790000|2020-12-18 02:49:50|1043.2|1038.2|1042.9|1037.9|1043.3|1038.3|1042.9|1037.9|11
1608259800000|2020-12-18 02:50:00|1042.6|1037.6|1042.8|1037.8|1042.9|1037.9|1042.5|1037.5|16
1608259810000|2020-12-18 02:50:10|1042.9|1037.9|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|5
1608259840000|2020-12-18 02:50:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608259860000|2020-12-18 02:51:00|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|3
1608259870000|2020-12-18 02:51:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608259890000|2020-12-18 02:51:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608259910000|2020-12-18 02:51:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608259920000|2020-12-18 02:52:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608259950000|2020-12-18 02:52:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608259960000|2020-12-18 02:52:40|1042.2|1037.2|1042.1|1037.1|1042.4|1037.4|1041.9|1036.9|7
1608259970000|2020-12-18 02:52:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608259980000|2020-12-18 02:53:00|1041.9|1036.9|1041.5|1036.5|1041.9|1036.9|1041.5|1036.5|2
1608259990000|2020-12-18 02:53:10|1041.6|1036.6|1042|1037|1042|1037|1041.6|1036.6|3
1608260000000|2020-12-18 02:53:20|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1608260010000|2020-12-18 02:53:30|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608260030000|2020-12-18 02:53:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608260040000|2020-12-18 02:54:00|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608260050000|2020-12-18 02:54:10|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608260060000|2020-12-18 02:54:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1608260070000|2020-12-18 02:54:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|5
1608260080000|2020-12-18 02:54:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|4
1608260090000|2020-12-18 02:54:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608260100000|2020-12-18 02:55:00|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608260110000|2020-12-18 02:55:10|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608260130000|2020-12-18 02:55:30|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1608260140000|2020-12-18 02:55:40|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1608260150000|2020-12-18 02:55:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|8
1608260160000|2020-12-18 02:56:00|1041.6|1036.6|1041.7|1036.7|1042|1037|1041.6|1036.6|10
1608260170000|2020-12-18 02:56:10|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|3
1608260180000|2020-12-18 02:56:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608260190000|2020-12-18 02:56:30|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.6|1036.6|5
1608260200000|2020-12-18 02:56:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608260210000|2020-12-18 02:56:50|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608260220000|2020-12-18 02:57:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608260250000|2020-12-18 02:57:30|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|4
1608260260000|2020-12-18 02:57:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608260270000|2020-12-18 02:57:50|1041.5|1036.5|1041.6|1036.6|1041.7|1036.7|1041.4|1036.4|6
1608260290000|2020-12-18 02:58:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608260300000|2020-12-18 02:58:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608260320000|2020-12-18 02:58:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608260330000|2020-12-18 02:58:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608260370000|2020-12-18 02:59:30|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|3
1608260380000|2020-12-18 02:59:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608260390000|2020-12-18 02:59:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608260430000|2020-12-18 03:00:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608260440000|2020-12-18 03:00:40|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|4
1608260450000|2020-12-18 03:00:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|3
1608260460000|2020-12-18 03:01:00|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|4
1608260470000|2020-12-18 03:01:10|1042|1037|1042|1037|1042|1037|1041.9|1036.9|5
1608260480000|2020-12-18 03:01:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608260500000|2020-12-18 03:01:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608260510000|2020-12-18 03:01:50|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608260520000|2020-12-18 03:02:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608260530000|2020-12-18 03:02:10|1042.6|1037.6|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|3
1608260540000|2020-12-18 03:02:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608260560000|2020-12-18 03:02:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608260590000|2020-12-18 03:03:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608260650000|2020-12-18 03:04:10|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|4
1608260660000|2020-12-18 03:04:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|5
1608260680000|2020-12-18 03:04:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608260700000|2020-12-18 03:05:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608260710000|2020-12-18 03:05:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608260720000|2020-12-18 03:05:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608260750000|2020-12-18 03:05:50|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|3
1608260760000|2020-12-18 03:06:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608260770000|2020-12-18 03:06:10|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|3
1608260850000|2020-12-18 03:07:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608260880000|2020-12-18 03:08:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608260890000|2020-12-18 03:08:10|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608260900000|2020-12-18 03:08:20|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608260910000|2020-12-18 03:08:30|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|6
1608260920000|2020-12-18 03:08:40|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1608260970000|2020-12-18 03:09:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608260980000|2020-12-18 03:09:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608260990000|2020-12-18 03:09:50|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|3
1608261000000|2020-12-18 03:10:00|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1608261010000|2020-12-18 03:10:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|8
1608261020000|2020-12-18 03:10:20|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.8|1037.8|4
1608261030000|2020-12-18 03:10:30|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|4
1608261040000|2020-12-18 03:10:40|1043|1038|1042.8|1037.8|1043.1|1038.1|1042.6|1037.6|8
1608261060000|2020-12-18 03:11:00|1043|1038|1042.9|1037.9|1043.1|1038.1|1042.7|1037.7|10
1608261070000|2020-12-18 03:11:10|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.7|1037.7|3
1608261080000|2020-12-18 03:11:20|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|7
1608261090000|2020-12-18 03:11:30|1042.5|1037.5|1043|1038|1043|1038|1042.5|1037.5|4
1608261100000|2020-12-18 03:11:40|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1608261110000|2020-12-18 03:11:50|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608261120000|2020-12-18 03:12:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608261130000|2020-12-18 03:12:10|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.4|1037.4|6
1608261140000|2020-12-18 03:12:20|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608261160000|2020-12-18 03:12:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|9
1608261180000|2020-12-18 03:13:00|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|4
1608261190000|2020-12-18 03:13:10|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.4|1037.4|6
1608261200000|2020-12-18 03:13:20|1042.7|1037.7|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|4
1608261210000|2020-12-18 03:13:30|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608261220000|2020-12-18 03:13:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608261230000|2020-12-18 03:13:50|1042|1037|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|4
1608261240000|2020-12-18 03:14:00|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|5
1608261260000|2020-12-18 03:14:20|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|5
1608261270000|2020-12-18 03:14:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608261280000|2020-12-18 03:14:40|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|2
1608261290000|2020-12-18 03:14:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608261300000|2020-12-18 03:15:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608261330000|2020-12-18 03:15:30|1041.7|1036.7|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|2
1608261350000|2020-12-18 03:15:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1608261360000|2020-12-18 03:16:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608261370000|2020-12-18 03:16:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608261380000|2020-12-18 03:16:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608261390000|2020-12-18 03:16:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608261400000|2020-12-18 03:16:40|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608261440000|2020-12-18 03:17:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|6
1608261460000|2020-12-18 03:17:40|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|4
1608261490000|2020-12-18 03:18:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608261500000|2020-12-18 03:18:20|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608261520000|2020-12-18 03:18:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608261570000|2020-12-18 03:19:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608261610000|2020-12-18 03:20:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608261620000|2020-12-18 03:20:20|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|2
1608261630000|2020-12-18 03:20:30|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|3
1608261640000|2020-12-18 03:20:40|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|4
1608261650000|2020-12-18 03:20:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608261660000|2020-12-18 03:21:00|1042|1037|1041.8|1036.8|1042|1037|1041.7|1036.7|5
1608261670000|2020-12-18 03:21:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608261680000|2020-12-18 03:21:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608261710000|2020-12-18 03:21:50|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608261720000|2020-12-18 03:22:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608261730000|2020-12-18 03:22:10|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608261740000|2020-12-18 03:22:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608261750000|2020-12-18 03:22:30|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|2
1608261760000|2020-12-18 03:22:40|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1608261780000|2020-12-18 03:23:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608261790000|2020-12-18 03:23:10|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|3
1608261800000|2020-12-18 03:23:20|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|4
1608261810000|2020-12-18 03:23:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1608261820000|2020-12-18 03:23:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608261840000|2020-12-18 03:24:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608261850000|2020-12-18 03:24:10|1042.1|1037.1|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|4
1608261870000|2020-12-18 03:24:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|5
1608261880000|2020-12-18 03:24:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608261910000|2020-12-18 03:25:10|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608261970000|2020-12-18 03:26:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608261980000|2020-12-18 03:26:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1608261990000|2020-12-18 03:26:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608262000000|2020-12-18 03:26:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608262010000|2020-12-18 03:26:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608262020000|2020-12-18 03:27:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608262040000|2020-12-18 03:27:20|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|6
1608262060000|2020-12-18 03:27:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608262070000|2020-12-18 03:27:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608262100000|2020-12-18 03:28:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608262110000|2020-12-18 03:28:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608262120000|2020-12-18 03:28:40|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|2
1608262130000|2020-12-18 03:28:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608262140000|2020-12-18 03:29:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608262150000|2020-12-18 03:29:10|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1608262260000|2020-12-18 03:31:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608262280000|2020-12-18 03:31:20|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.1|1037.1|6
1608262310000|2020-12-18 03:31:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608262330000|2020-12-18 03:32:10|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608262350000|2020-12-18 03:32:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608262390000|2020-12-18 03:33:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608262400000|2020-12-18 03:33:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608262410000|2020-12-18 03:33:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608262430000|2020-12-18 03:33:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608262440000|2020-12-18 03:34:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608262450000|2020-12-18 03:34:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608262460000|2020-12-18 03:34:20|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|3
1608262470000|2020-12-18 03:34:30|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608262550000|2020-12-18 03:35:50|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608262560000|2020-12-18 03:36:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608262570000|2020-12-18 03:36:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|3
1608262600000|2020-12-18 03:36:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608262610000|2020-12-18 03:36:50|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1608262620000|2020-12-18 03:37:00|1041.8|1036.8|1041.7|1036.7|1042.1|1037.1|1041.7|1036.7|6
1608262630000|2020-12-18 03:37:10|1042|1037|1042|1037|1042|1037|1042|1037|1
1608262640000|2020-12-18 03:37:20|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1608262680000|2020-12-18 03:38:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608262730000|2020-12-18 03:38:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608262740000|2020-12-18 03:39:00|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1608262750000|2020-12-18 03:39:10|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608262770000|2020-12-18 03:39:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608262780000|2020-12-18 03:39:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608262810000|2020-12-18 03:40:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608262940000|2020-12-18 03:42:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608262990000|2020-12-18 03:43:10|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|2
1608263010000|2020-12-18 03:43:30|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608263020000|2020-12-18 03:43:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|4
1608263030000|2020-12-18 03:43:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608263050000|2020-12-18 03:44:10|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|2
1608263080000|2020-12-18 03:44:40|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|2
1608263090000|2020-12-18 03:44:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608263130000|2020-12-18 03:45:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608263140000|2020-12-18 03:45:40|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608263160000|2020-12-18 03:46:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|3
1608263170000|2020-12-18 03:46:10|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|10
1608263180000|2020-12-18 03:46:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608263190000|2020-12-18 03:46:30|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|6
1608263220000|2020-12-18 03:47:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608263230000|2020-12-18 03:47:10|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608263240000|2020-12-18 03:47:20|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608263250000|2020-12-18 03:47:30|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608263260000|2020-12-18 03:47:40|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608263270000|2020-12-18 03:47:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608263320000|2020-12-18 03:48:40|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1608263340000|2020-12-18 03:49:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608263380000|2020-12-18 03:49:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608263390000|2020-12-18 03:49:50|1042.2|1037.2|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|3
1608263420000|2020-12-18 03:50:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608263580000|2020-12-18 03:53:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608263610000|2020-12-18 03:53:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|3
1608263630000|2020-12-18 03:53:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608263680000|2020-12-18 03:54:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608263690000|2020-12-18 03:54:50|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608263720000|2020-12-18 03:55:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608263770000|2020-12-18 03:56:10|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608263780000|2020-12-18 03:56:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608263840000|2020-12-18 03:57:20|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|3
1608263850000|2020-12-18 03:57:30|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|2
1608263860000|2020-12-18 03:57:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608263880000|2020-12-18 03:58:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608263940000|2020-12-18 03:59:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608263950000|2020-12-18 03:59:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608263980000|2020-12-18 03:59:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608264000000|2020-12-18 04:00:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608264010000|2020-12-18 04:00:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608264020000|2020-12-18 04:00:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608264040000|2020-12-18 04:00:40|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|3
1608264050000|2020-12-18 04:00:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1608264070000|2020-12-18 04:01:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608264120000|2020-12-18 04:02:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608264130000|2020-12-18 04:02:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608264170000|2020-12-18 04:02:50|1043.2|1038.2|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|3
1608264190000|2020-12-18 04:03:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608264220000|2020-12-18 04:03:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608264240000|2020-12-18 04:04:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608264260000|2020-12-18 04:04:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608264290000|2020-12-18 04:04:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608264310000|2020-12-18 04:05:10|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608264320000|2020-12-18 04:05:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608264340000|2020-12-18 04:05:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608264380000|2020-12-18 04:06:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608264400000|2020-12-18 04:06:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608264500000|2020-12-18 04:08:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608264540000|2020-12-18 04:09:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608264550000|2020-12-18 04:09:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608264640000|2020-12-18 04:10:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608264660000|2020-12-18 04:11:00|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608264670000|2020-12-18 04:11:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608264710000|2020-12-18 04:11:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608264750000|2020-12-18 04:12:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608264880000|2020-12-18 04:14:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608264980000|2020-12-18 04:16:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608265000000|2020-12-18 04:16:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608265010000|2020-12-18 04:16:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608265020000|2020-12-18 04:17:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608265080000|2020-12-18 04:18:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608265110000|2020-12-18 04:18:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608265140000|2020-12-18 04:19:00|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1608265160000|2020-12-18 04:19:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608265180000|2020-12-18 04:19:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608265260000|2020-12-18 04:21:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608265270000|2020-12-18 04:21:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608265330000|2020-12-18 04:22:10|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608265340000|2020-12-18 04:22:20|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608265380000|2020-12-18 04:23:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608265450000|2020-12-18 04:24:10|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608265490000|2020-12-18 04:24:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608265550000|2020-12-18 04:25:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608265560000|2020-12-18 04:26:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608265580000|2020-12-18 04:26:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608265590000|2020-12-18 04:26:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608265600000|2020-12-18 04:26:40|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608265610000|2020-12-18 04:26:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608265620000|2020-12-18 04:27:00|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608265630000|2020-12-18 04:27:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608265660000|2020-12-18 04:27:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608265680000|2020-12-18 04:28:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608265720000|2020-12-18 04:28:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608265780000|2020-12-18 04:29:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608265830000|2020-12-18 04:30:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608265860000|2020-12-18 04:31:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608265920000|2020-12-18 04:32:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608266000000|2020-12-18 04:33:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608266020000|2020-12-18 04:33:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608266060000|2020-12-18 04:34:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608266080000|2020-12-18 04:34:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608266110000|2020-12-18 04:35:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608266190000|2020-12-18 04:36:30|1042|1037|1042.1|1037.1|1042.2|1037.2|1042|1037|3
1608266200000|2020-12-18 04:36:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608266210000|2020-12-18 04:36:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608266220000|2020-12-18 04:37:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608266240000|2020-12-18 04:37:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608266250000|2020-12-18 04:37:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608266270000|2020-12-18 04:37:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608266300000|2020-12-18 04:38:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608266320000|2020-12-18 04:38:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608266330000|2020-12-18 04:38:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608266420000|2020-12-18 04:40:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608266580000|2020-12-18 04:43:00|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|2
1608266590000|2020-12-18 04:43:10|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1608266710000|2020-12-18 04:45:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608266830000|2020-12-18 04:47:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608266850000|2020-12-18 04:47:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608266860000|2020-12-18 04:47:40|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608266900000|2020-12-18 04:48:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608266920000|2020-12-18 04:48:40|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608266970000|2020-12-18 04:49:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608266980000|2020-12-18 04:49:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608267010000|2020-12-18 04:50:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608267020000|2020-12-18 04:50:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608267040000|2020-12-18 04:50:40|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608267060000|2020-12-18 04:51:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608267080000|2020-12-18 04:51:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608267100000|2020-12-18 04:51:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608267130000|2020-12-18 04:52:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608267180000|2020-12-18 04:53:00|1041.9|1036.9|1042.3|1037.3|1042.3|1037.3|1041.9|1036.9|4
1608267210000|2020-12-18 04:53:30|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608267240000|2020-12-18 04:54:00|1042.2|1037.2|1042.4|1037.4|1042.5|1037.5|1042.2|1037.2|3
1608267250000|2020-12-18 04:54:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608267260000|2020-12-18 04:54:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608267270000|2020-12-18 04:54:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|4
1608267280000|2020-12-18 04:54:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608267290000|2020-12-18 04:54:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608267300000|2020-12-18 04:55:00|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608267310000|2020-12-18 04:55:10|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608267330000|2020-12-18 04:55:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608267350000|2020-12-18 04:55:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608267370000|2020-12-18 04:56:10|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608267390000|2020-12-18 04:56:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608267400000|2020-12-18 04:56:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608267410000|2020-12-18 04:56:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608267420000|2020-12-18 04:57:00|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1608267430000|2020-12-18 04:57:10|1042.9|1037.9|1043.2|1038.2|1043.4|1038.4|1042.9|1037.9|9
1608267460000|2020-12-18 04:57:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608267480000|2020-12-18 04:58:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608267640000|2020-12-18 05:00:40|1043.1|1038.1|1043.3|1038.3|1043.4|1038.4|1043.1|1038.1|4
1608267650000|2020-12-18 05:00:50|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608267660000|2020-12-18 05:01:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608267670000|2020-12-18 05:01:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608267680000|2020-12-18 05:01:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608267690000|2020-12-18 05:01:30|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|3
1608267710000|2020-12-18 05:01:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608267770000|2020-12-18 05:02:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1608267780000|2020-12-18 05:03:00|1042.9|1037.9|1042.8|1037.8|1043|1038|1042.8|1037.8|4
1608267790000|2020-12-18 05:03:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608267810000|2020-12-18 05:03:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1608267920000|2020-12-18 05:05:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608268010000|2020-12-18 05:06:50|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1608268030000|2020-12-18 05:07:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608268040000|2020-12-18 05:07:20|1042|1037|1041.7|1036.7|1042|1037|1041.7|1036.7|3
1608268050000|2020-12-18 05:07:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608268060000|2020-12-18 05:07:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608268070000|2020-12-18 05:07:50|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|4
1608268080000|2020-12-18 05:08:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|6
1608268100000|2020-12-18 05:08:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608268110000|2020-12-18 05:08:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608268120000|2020-12-18 05:08:40|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608268150000|2020-12-18 05:09:10|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608268190000|2020-12-18 05:09:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608268220000|2020-12-18 05:10:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608268230000|2020-12-18 05:10:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608268240000|2020-12-18 05:10:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608268250000|2020-12-18 05:10:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608268300000|2020-12-18 05:11:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608268310000|2020-12-18 05:11:50|1041.7|1036.7|1041.3|1036.3|1041.7|1036.7|1041.2|1036.2|7
1608268320000|2020-12-18 05:12:00|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1608268340000|2020-12-18 05:12:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608268350000|2020-12-18 05:12:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608268360000|2020-12-18 05:12:40|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1608268380000|2020-12-18 05:13:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608268390000|2020-12-18 05:13:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608268400000|2020-12-18 05:13:20|1041.4|1036.4|1041.6|1036.6|1041.7|1036.7|1041.4|1036.4|8
1608268410000|2020-12-18 05:13:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1608268420000|2020-12-18 05:13:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608268430000|2020-12-18 05:13:50|1041.5|1036.5|1041.8|1036.8|1041.8|1036.8|1041.4|1036.4|4
1608268440000|2020-12-18 05:14:00|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|5
1608268470000|2020-12-18 05:14:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608268510000|2020-12-18 05:15:10|1042|1037|1042|1037|1042|1037|1042|1037|1
1608268530000|2020-12-18 05:15:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608268560000|2020-12-18 05:16:00|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|2
1608268570000|2020-12-18 05:16:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608268620000|2020-12-18 05:17:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608268640000|2020-12-18 05:17:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608268650000|2020-12-18 05:17:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608268670000|2020-12-18 05:17:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608268680000|2020-12-18 05:18:00|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|3
1608268700000|2020-12-18 05:18:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608268710000|2020-12-18 05:18:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608268740000|2020-12-18 05:19:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608268750000|2020-12-18 05:19:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608268800000|2020-12-18 05:20:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1608268810000|2020-12-18 05:20:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608268820000|2020-12-18 05:20:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608268850000|2020-12-18 05:20:50|1041.8|1036.8|1042|1037|1042.1|1037.1|1041.8|1036.8|3
1608268860000|2020-12-18 05:21:00|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1608268880000|2020-12-18 05:21:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608268930000|2020-12-18 05:22:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608268960000|2020-12-18 05:22:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608268980000|2020-12-18 05:23:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608268990000|2020-12-18 05:23:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608269000000|2020-12-18 05:23:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608269030000|2020-12-18 05:23:50|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608269040000|2020-12-18 05:24:00|1041.2|1036.2|1041|1036|1041.2|1036.2|1041|1036|3
1608269050000|2020-12-18 05:24:10|1040.7|1035.7|1040|1035|1040.7|1035.7|1040|1035|2
1608269090000|2020-12-18 05:24:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608269100000|2020-12-18 05:25:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608269140000|2020-12-18 05:25:40|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|2
1608269150000|2020-12-18 05:25:50|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1608269160000|2020-12-18 05:26:00|1039.4|1034.4|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|3
1608269180000|2020-12-18 05:26:20|1039.3|1034.3|1039.8|1034.8|1039.8|1034.8|1039.2|1034.2|5
1608269190000|2020-12-18 05:26:30|1039.9|1034.9|1040.6|1035.6|1040.7|1035.7|1039.9|1034.9|9
1608269210000|2020-12-18 05:26:50|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1608269220000|2020-12-18 05:27:00|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|6
1608269240000|2020-12-18 05:27:20|1040.4|1035.4|1040.8|1035.8|1040.8|1035.8|1040.4|1035.4|2
1608269250000|2020-12-18 05:27:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608269260000|2020-12-18 05:27:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608269270000|2020-12-18 05:27:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608269280000|2020-12-18 05:28:00|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|4
1608269290000|2020-12-18 05:28:10|1041.1|1036.1|1040.8|1035.8|1041.1|1036.1|1040.8|1035.8|2
1608269300000|2020-12-18 05:28:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1608269320000|2020-12-18 05:28:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608269330000|2020-12-18 05:28:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608269340000|2020-12-18 05:29:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608269350000|2020-12-18 05:29:10|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|4
1608269360000|2020-12-18 05:29:20|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608269370000|2020-12-18 05:29:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608269380000|2020-12-18 05:29:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608269390000|2020-12-18 05:29:50|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608269400000|2020-12-18 05:30:00|1040.6|1035.6|1040.7|1035.7|1041|1036|1040.6|1035.6|7
1608269410000|2020-12-18 05:30:10|1040.5|1035.5|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|5
1608269420000|2020-12-18 05:30:20|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.3|1035.3|12
1608269430000|2020-12-18 05:30:30|1040.7|1035.7|1040.1|1035.1|1040.7|1035.7|1040.1|1035.1|5
1608269440000|2020-12-18 05:30:40|1040|1035|1040.1|1035.1|1040.2|1035.2|1039.9|1034.9|11
1608269450000|2020-12-18 05:30:50|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608269460000|2020-12-18 05:31:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1608269470000|2020-12-18 05:31:10|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1608269480000|2020-12-18 05:31:20|1039.7|1034.7|1040.1|1035.1|1040.2|1035.2|1039.7|1034.7|5
1608269490000|2020-12-18 05:31:30|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.9|1034.9|3
1608269500000|2020-12-18 05:31:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608269510000|2020-12-18 05:31:50|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|4
1608269520000|2020-12-18 05:32:00|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|9
1608269530000|2020-12-18 05:32:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|3
1608269540000|2020-12-18 05:32:20|1040.1|1035.1|1039.8|1034.8|1040.1|1035.1|1039.8|1034.8|5
1608269550000|2020-12-18 05:32:30|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608269580000|2020-12-18 05:33:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608269590000|2020-12-18 05:33:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1608269600000|2020-12-18 05:33:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608269610000|2020-12-18 05:33:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608269620000|2020-12-18 05:33:40|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|2
1608269640000|2020-12-18 05:34:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608269650000|2020-12-18 05:34:10|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608269660000|2020-12-18 05:34:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608269680000|2020-12-18 05:34:40|1039.8|1034.8|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|2
1608269690000|2020-12-18 05:34:50|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.2|1034.2|6
1608269700000|2020-12-18 05:35:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|4
1608269710000|2020-12-18 05:35:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608269720000|2020-12-18 05:35:20|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1608269740000|2020-12-18 05:35:40|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039|1034|10
1608269750000|2020-12-18 05:35:50|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|4
1608269780000|2020-12-18 05:36:20|1039.1|1034.1|1039.2|1034.2|1039.3|1034.3|1039.1|1034.1|4
1608269790000|2020-12-18 05:36:30|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1608269800000|2020-12-18 05:36:40|1039|1034|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|4
1608269810000|2020-12-18 05:36:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608269820000|2020-12-18 05:37:00|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|4
1608269830000|2020-12-18 05:37:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608269840000|2020-12-18 05:37:20|1039.4|1034.4|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|3
1608269850000|2020-12-18 05:37:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608269870000|2020-12-18 05:37:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608269880000|2020-12-18 05:38:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|4
1608269890000|2020-12-18 05:38:10|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|3
1608269910000|2020-12-18 05:38:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608269920000|2020-12-18 05:38:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608269930000|2020-12-18 05:38:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608269940000|2020-12-18 05:39:00|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1608269950000|2020-12-18 05:39:10|1039.4|1034.4|1039.7|1034.7|1039.7|1034.7|1039.4|1034.4|3
1608269960000|2020-12-18 05:39:20|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1608269970000|2020-12-18 05:39:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608269990000|2020-12-18 05:39:50|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608270000000|2020-12-18 05:40:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608270010000|2020-12-18 05:40:10|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|3
1608270020000|2020-12-18 05:40:20|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608270050000|2020-12-18 05:40:50|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|2
1608270060000|2020-12-18 05:41:00|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|4
1608270070000|2020-12-18 05:41:10|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|2
1608270080000|2020-12-18 05:41:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608270100000|2020-12-18 05:41:40|1039.5|1034.5|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|6
1608270110000|2020-12-18 05:41:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608270120000|2020-12-18 05:42:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608270130000|2020-12-18 05:42:10|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608270140000|2020-12-18 05:42:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608270150000|2020-12-18 05:42:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608270180000|2020-12-18 05:43:00|1039.6|1034.6|1039.3|1034.3|1039.7|1034.7|1039.3|1034.3|5
1608270190000|2020-12-18 05:43:10|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|2
1608270200000|2020-12-18 05:43:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608270250000|2020-12-18 05:44:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608270260000|2020-12-18 05:44:20|1040|1035|1040|1035|1040|1035|1040|1035|1
1608270280000|2020-12-18 05:44:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608270290000|2020-12-18 05:44:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|3
1608270300000|2020-12-18 05:45:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608270310000|2020-12-18 05:45:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608270340000|2020-12-18 05:45:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608270350000|2020-12-18 05:45:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608270360000|2020-12-18 05:46:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608270420000|2020-12-18 05:47:00|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608270430000|2020-12-18 05:47:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608270440000|2020-12-18 05:47:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608270450000|2020-12-18 05:47:30|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|5
1608270460000|2020-12-18 05:47:40|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|10
1608270480000|2020-12-18 05:48:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608270490000|2020-12-18 05:48:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|12
1608270500000|2020-12-18 05:48:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608270550000|2020-12-18 05:49:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608270560000|2020-12-18 05:49:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608270570000|2020-12-18 05:49:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608270590000|2020-12-18 05:49:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608270610000|2020-12-18 05:50:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608270620000|2020-12-18 05:50:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608270640000|2020-12-18 05:50:40|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608270650000|2020-12-18 05:50:50|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1608270670000|2020-12-18 05:51:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608270690000|2020-12-18 05:51:30|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608270720000|2020-12-18 05:52:00|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608270770000|2020-12-18 05:52:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608270780000|2020-12-18 05:53:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608270790000|2020-12-18 05:53:10|1039.6|1034.6|1039.3|1034.3|1039.6|1034.6|1039.3|1034.3|4
1608270840000|2020-12-18 05:54:00|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1608270860000|2020-12-18 05:54:20|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|4
1608270870000|2020-12-18 05:54:30|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608270880000|2020-12-18 05:54:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608270890000|2020-12-18 05:54:50|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|3
1608270900000|2020-12-18 05:55:00|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1608270910000|2020-12-18 05:55:10|1039.5|1034.5|1039.7|1034.7|1039.8|1034.8|1039.5|1034.5|4
1608270920000|2020-12-18 05:55:20|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|4
1608270930000|2020-12-18 05:55:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608270940000|2020-12-18 05:55:40|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|7
1608270950000|2020-12-18 05:55:50|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|8
1608270960000|2020-12-18 05:56:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608270970000|2020-12-18 05:56:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608270980000|2020-12-18 05:56:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608270990000|2020-12-18 05:56:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608271000000|2020-12-18 05:56:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1608271010000|2020-12-18 05:56:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608271020000|2020-12-18 05:57:00|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|11
1608271030000|2020-12-18 05:57:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|5
1608271040000|2020-12-18 05:57:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608271050000|2020-12-18 05:57:30|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608271060000|2020-12-18 05:57:40|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|4
1608271070000|2020-12-18 05:57:50|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608271090000|2020-12-18 05:58:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608271100000|2020-12-18 05:58:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608271110000|2020-12-18 05:58:30|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|3
1608271120000|2020-12-18 05:58:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608271140000|2020-12-18 05:59:00|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1608271150000|2020-12-18 05:59:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|7
1608271160000|2020-12-18 05:59:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608271180000|2020-12-18 05:59:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608271190000|2020-12-18 05:59:50|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|6
1608271200000|2020-12-18 06:00:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1608271210000|2020-12-18 06:00:10|1039.8|1034.8|1040|1035|1040|1035|1039.8|1034.8|2
1608271220000|2020-12-18 06:00:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608271240000|2020-12-18 06:00:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|3
1608271300000|2020-12-18 06:01:40|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|4
1608271310000|2020-12-18 06:01:50|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|3
1608271330000|2020-12-18 06:02:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1608271340000|2020-12-18 06:02:20|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608271360000|2020-12-18 06:02:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608271370000|2020-12-18 06:02:50|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608271380000|2020-12-18 06:03:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608271390000|2020-12-18 06:03:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|3
1608271400000|2020-12-18 06:03:20|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|4
1608271410000|2020-12-18 06:03:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608271420000|2020-12-18 06:03:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|10
1608271430000|2020-12-18 06:03:50|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|3
1608271440000|2020-12-18 06:04:00|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608271450000|2020-12-18 06:04:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608271470000|2020-12-18 06:04:30|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|3
1608271490000|2020-12-18 06:04:50|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|10
1608271500000|2020-12-18 06:05:00|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.4|1034.4|5
1608271510000|2020-12-18 06:05:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1608271520000|2020-12-18 06:05:20|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|3
1608271560000|2020-12-18 06:06:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608271570000|2020-12-18 06:06:10|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1608271580000|2020-12-18 06:06:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608271590000|2020-12-18 06:06:30|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1608271600000|2020-12-18 06:06:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608271640000|2020-12-18 06:07:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608271650000|2020-12-18 06:07:30|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608271660000|2020-12-18 06:07:40|1039.3|1034.3|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|4
1608271670000|2020-12-18 06:07:50|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|5
1608271680000|2020-12-18 06:08:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608271700000|2020-12-18 06:08:20|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608271720000|2020-12-18 06:08:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608271730000|2020-12-18 06:08:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608271740000|2020-12-18 06:09:00|1039.3|1034.3|1039|1034|1039.4|1034.4|1039|1034|6
1608271760000|2020-12-18 06:09:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1038.9|1033.9|4
1608271770000|2020-12-18 06:09:30|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608271780000|2020-12-18 06:09:40|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|3
1608271790000|2020-12-18 06:09:50|1039.1|1034.1|1039|1034|1039.2|1034.2|1039|1034|3
1608271800000|2020-12-18 06:10:00|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608271810000|2020-12-18 06:10:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608271830000|2020-12-18 06:10:30|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608271840000|2020-12-18 06:10:40|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|4
1608271850000|2020-12-18 06:10:50|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039|1034|6
1608271870000|2020-12-18 06:11:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|3
1608271880000|2020-12-18 06:11:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608271900000|2020-12-18 06:11:40|1039.3|1034.3|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|5
1608271910000|2020-12-18 06:11:50|1039.3|1034.3|1039|1034|1039.3|1034.3|1038.9|1033.9|8
1608271920000|2020-12-18 06:12:00|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608271930000|2020-12-18 06:12:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608271940000|2020-12-18 06:12:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608271970000|2020-12-18 06:12:50|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608271980000|2020-12-18 06:13:00|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|4
1608271990000|2020-12-18 06:13:10|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608272000000|2020-12-18 06:13:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|4
1608272010000|2020-12-18 06:13:30|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1608272020000|2020-12-18 06:13:40|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1608272040000|2020-12-18 06:14:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608272050000|2020-12-18 06:14:10|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608272060000|2020-12-18 06:14:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608272070000|2020-12-18 06:14:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|3
1608272090000|2020-12-18 06:14:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608272100000|2020-12-18 06:15:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608272110000|2020-12-18 06:15:10|1039.5|1034.5|1040|1035|1040|1035|1039.4|1034.4|3
1608272120000|2020-12-18 06:15:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1608272150000|2020-12-18 06:15:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608272160000|2020-12-18 06:16:00|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608272170000|2020-12-18 06:16:10|1039.9|1034.9|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608272180000|2020-12-18 06:16:20|1040.1|1035.1|1040.6|1035.6|1040.6|1035.6|1040|1035|4
1608272190000|2020-12-18 06:16:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608272200000|2020-12-18 06:16:40|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|4
1608272210000|2020-12-18 06:16:50|1041.1|1036.1|1040.8|1035.8|1041.1|1036.1|1040.7|1035.7|6
1608272230000|2020-12-18 06:17:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608272240000|2020-12-18 06:17:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608272270000|2020-12-18 06:17:50|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1608272280000|2020-12-18 06:18:00|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608272300000|2020-12-18 06:18:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608272310000|2020-12-18 06:18:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608272320000|2020-12-18 06:18:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|10
1608272330000|2020-12-18 06:18:50|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|6
1608272340000|2020-12-18 06:19:00|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|4
1608272350000|2020-12-18 06:19:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608272360000|2020-12-18 06:19:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608272370000|2020-12-18 06:19:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608272390000|2020-12-18 06:19:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|4
1608272400000|2020-12-18 06:20:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608272410000|2020-12-18 06:20:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|3
1608272470000|2020-12-18 06:21:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608272480000|2020-12-18 06:21:20|1040.7|1035.7|1041.1|1036.1|1041.1|1036.1|1040.7|1035.7|3
1608272500000|2020-12-18 06:21:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608272520000|2020-12-18 06:22:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608272550000|2020-12-18 06:22:30|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608272580000|2020-12-18 06:23:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608272600000|2020-12-18 06:23:20|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608272650000|2020-12-18 06:24:10|1041|1036|1040.8|1035.8|1041|1036|1040.7|1035.7|8
1608272660000|2020-12-18 06:24:20|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608272670000|2020-12-18 06:24:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|7
1608272680000|2020-12-18 06:24:40|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|3
1608272690000|2020-12-18 06:24:50|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608272720000|2020-12-18 06:25:20|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|4
1608272730000|2020-12-18 06:25:30|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1608272740000|2020-12-18 06:25:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608272750000|2020-12-18 06:25:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|3
1608272760000|2020-12-18 06:26:00|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041|1036|5
1608272770000|2020-12-18 06:26:10|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608272780000|2020-12-18 06:26:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|6
1608272800000|2020-12-18 06:26:40|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608272820000|2020-12-18 06:27:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608272830000|2020-12-18 06:27:10|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|3
1608272840000|2020-12-18 06:27:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608272850000|2020-12-18 06:27:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608272860000|2020-12-18 06:27:40|1041|1036|1040.7|1035.7|1041|1036|1040.7|1035.7|3
1608272870000|2020-12-18 06:27:50|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|8
1608272880000|2020-12-18 06:28:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608272900000|2020-12-18 06:28:20|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608272920000|2020-12-18 06:28:40|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608272930000|2020-12-18 06:28:50|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608272940000|2020-12-18 06:29:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608272960000|2020-12-18 06:29:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|4
1608272970000|2020-12-18 06:29:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608272980000|2020-12-18 06:29:40|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608272990000|2020-12-18 06:29:50|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|2
1608273020000|2020-12-18 06:30:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608273030000|2020-12-18 06:30:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608273040000|2020-12-18 06:30:40|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.5|1035.5|3
1608273080000|2020-12-18 06:31:20|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608273090000|2020-12-18 06:31:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608273110000|2020-12-18 06:31:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608273130000|2020-12-18 06:32:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608273150000|2020-12-18 06:32:30|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|2
1608273180000|2020-12-18 06:33:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608273190000|2020-12-18 06:33:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608273200000|2020-12-18 06:33:20|1041.2|1036.2|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|5
1608273210000|2020-12-18 06:33:30|1041|1036|1041.6|1036.6|1041.6|1036.6|1041|1036|7
1608273220000|2020-12-18 06:33:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608273240000|2020-12-18 06:34:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608273250000|2020-12-18 06:34:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608273260000|2020-12-18 06:34:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608273290000|2020-12-18 06:34:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608273300000|2020-12-18 06:35:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608273310000|2020-12-18 06:35:10|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1608273320000|2020-12-18 06:35:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608273330000|2020-12-18 06:35:30|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|4
1608273350000|2020-12-18 06:35:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608273360000|2020-12-18 06:36:00|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608273370000|2020-12-18 06:36:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608273380000|2020-12-18 06:36:20|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608273390000|2020-12-18 06:36:30|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608273400000|2020-12-18 06:36:40|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1608273410000|2020-12-18 06:36:50|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1608273420000|2020-12-18 06:37:00|1041.5|1036.5|1041.7|1036.7|1041.8|1036.8|1041.5|1036.5|3
1608273430000|2020-12-18 06:37:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608273450000|2020-12-18 06:37:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608273460000|2020-12-18 06:37:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1608273470000|2020-12-18 06:37:50|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|4
1608273480000|2020-12-18 06:38:00|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|5
1608273490000|2020-12-18 06:38:10|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1608273500000|2020-12-18 06:38:20|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|7
1608273510000|2020-12-18 06:38:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608273520000|2020-12-18 06:38:40|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|5
1608273530000|2020-12-18 06:38:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608273540000|2020-12-18 06:39:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608273550000|2020-12-18 06:39:10|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|4
1608273560000|2020-12-18 06:39:20|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.3|1037.3|4
1608273570000|2020-12-18 06:39:30|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608273580000|2020-12-18 06:39:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|3
1608273590000|2020-12-18 06:39:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608273600000|2020-12-18 06:40:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608273610000|2020-12-18 06:40:10|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|2
1608273620000|2020-12-18 06:40:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608273630000|2020-12-18 06:40:30|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|2
1608273640000|2020-12-18 06:40:40|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608273650000|2020-12-18 06:40:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608273660000|2020-12-18 06:41:00|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608273670000|2020-12-18 06:41:10|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|3
1608273690000|2020-12-18 06:41:30|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|2
1608273700000|2020-12-18 06:41:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608273720000|2020-12-18 06:42:00|1043|1038|1042.7|1037.7|1043|1038|1042.7|1037.7|3
1608273730000|2020-12-18 06:42:10|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1608273740000|2020-12-18 06:42:20|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608273750000|2020-12-18 06:42:30|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608273760000|2020-12-18 06:42:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608273770000|2020-12-18 06:42:50|1042.9|1037.9|1043.4|1038.4|1043.4|1038.4|1042.9|1037.9|3
1608273790000|2020-12-18 06:43:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608273800000|2020-12-18 06:43:20|1043.1|1038.1|1043|1038|1043.2|1038.2|1042.9|1037.9|5
1608273810000|2020-12-18 06:43:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608273820000|2020-12-18 06:43:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608273830000|2020-12-18 06:43:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608273840000|2020-12-18 06:44:00|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|10
1608273850000|2020-12-18 06:44:10|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|6
1608273860000|2020-12-18 06:44:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608273870000|2020-12-18 06:44:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1608273880000|2020-12-18 06:44:40|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|4
1608273890000|2020-12-18 06:44:50|1043.4|1038.4|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|12
1608273900000|2020-12-18 06:45:00|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|5
1608273910000|2020-12-18 06:45:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608273920000|2020-12-18 06:45:20|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1608273930000|2020-12-18 06:45:30|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|3
1608273940000|2020-12-18 06:45:40|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|5
1608273950000|2020-12-18 06:45:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608273960000|2020-12-18 06:46:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1608273970000|2020-12-18 06:46:10|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|4
1608273980000|2020-12-18 06:46:20|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1608273990000|2020-12-18 06:46:30|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1608274000000|2020-12-18 06:46:40|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|5
1608274010000|2020-12-18 06:46:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608274030000|2020-12-18 06:47:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1608274040000|2020-12-18 06:47:20|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608274050000|2020-12-18 06:47:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|3
1608274060000|2020-12-18 06:47:40|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|2
1608274090000|2020-12-18 06:48:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608274100000|2020-12-18 06:48:20|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|4
1608274110000|2020-12-18 06:48:30|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|4
1608274120000|2020-12-18 06:48:40|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|9
1608274130000|2020-12-18 06:48:50|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|2
1608274140000|2020-12-18 06:49:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608274150000|2020-12-18 06:49:10|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|4
1608274160000|2020-12-18 06:49:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608274180000|2020-12-18 06:49:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608274190000|2020-12-18 06:49:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608274200000|2020-12-18 06:50:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608274210000|2020-12-18 06:50:10|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|4
1608274230000|2020-12-18 06:50:30|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608274240000|2020-12-18 06:50:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608274260000|2020-12-18 06:51:00|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|2
1608274270000|2020-12-18 06:51:10|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608274280000|2020-12-18 06:51:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608274300000|2020-12-18 06:51:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608274340000|2020-12-18 06:52:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608274350000|2020-12-18 06:52:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608274370000|2020-12-18 06:52:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608274380000|2020-12-18 06:53:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608274390000|2020-12-18 06:53:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608274480000|2020-12-18 06:54:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608274490000|2020-12-18 06:54:50|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608274500000|2020-12-18 06:55:00|1043.5|1038.5|1043.6|1038.6|1043.8|1038.8|1043.5|1038.5|5
1608274510000|2020-12-18 06:55:10|1043.5|1038.5|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|5
1608274520000|2020-12-18 06:55:20|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608274530000|2020-12-18 06:55:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608274540000|2020-12-18 06:55:40|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|4
1608274550000|2020-12-18 06:55:50|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|5
1608274560000|2020-12-18 06:56:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608274580000|2020-12-18 06:56:20|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1608274630000|2020-12-18 06:57:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608274640000|2020-12-18 06:57:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608274650000|2020-12-18 06:57:30|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|7
1608274660000|2020-12-18 06:57:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608274670000|2020-12-18 06:57:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608274680000|2020-12-18 06:58:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.1|1038.1|5
1608274730000|2020-12-18 06:58:50|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1608274740000|2020-12-18 06:59:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1608274750000|2020-12-18 06:59:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608274760000|2020-12-18 06:59:20|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1608274770000|2020-12-18 06:59:30|1043.5|1038.5|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|6
1608274780000|2020-12-18 06:59:40|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|3
1608274790000|2020-12-18 06:59:50|1043.4|1038.4|1043.3|1038.3|1043.5|1038.5|1043.2|1038.2|5
1608274800000|2020-12-18 07:00:00|1043.5|1038.5|1043.6|1038.6|1043.7|1038.7|1043.4|1038.4|8
1608274810000|2020-12-18 07:00:10|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1608274830000|2020-12-18 07:00:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608274840000|2020-12-18 07:00:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608274850000|2020-12-18 07:00:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608274900000|2020-12-18 07:01:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608274920000|2020-12-18 07:02:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608274930000|2020-12-18 07:02:10|1043.1|1038.1|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|3
1608274940000|2020-12-18 07:02:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608274960000|2020-12-18 07:02:40|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608274980000|2020-12-18 07:03:00|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608275000000|2020-12-18 07:03:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608275010000|2020-12-18 07:03:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1608275020000|2020-12-18 07:03:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608275060000|2020-12-18 07:04:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608275080000|2020-12-18 07:04:40|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608275090000|2020-12-18 07:04:50|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|2
1608275100000|2020-12-18 07:05:00|1043.3|1038.3|1043.6|1038.6|1043.7|1038.7|1043.3|1038.3|5
1608275120000|2020-12-18 07:05:20|1043.7|1038.7|1043.4|1038.4|1043.7|1038.7|1043.4|1038.4|4
1608275150000|2020-12-18 07:05:50|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608275160000|2020-12-18 07:06:00|1043.5|1038.5|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|4
1608275170000|2020-12-18 07:06:10|1043.7|1038.7|1043.2|1038.2|1043.7|1038.7|1043.2|1038.2|4
1608275180000|2020-12-18 07:06:20|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|2
1608275190000|2020-12-18 07:06:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608275200000|2020-12-18 07:06:40|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|2
1608275210000|2020-12-18 07:06:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608275240000|2020-12-18 07:07:20|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|5
1608275250000|2020-12-18 07:07:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608275270000|2020-12-18 07:07:50|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|3
1608275280000|2020-12-18 07:08:00|1043.5|1038.5|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|7
1608275290000|2020-12-18 07:08:10|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|3
1608275300000|2020-12-18 07:08:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608275320000|2020-12-18 07:08:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608275330000|2020-12-18 07:08:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608275340000|2020-12-18 07:09:00|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1608275350000|2020-12-18 07:09:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608275360000|2020-12-18 07:09:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608275370000|2020-12-18 07:09:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608275400000|2020-12-18 07:10:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608275410000|2020-12-18 07:10:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|6
1608275420000|2020-12-18 07:10:20|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608275430000|2020-12-18 07:10:30|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608275440000|2020-12-18 07:10:40|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|6
1608275450000|2020-12-18 07:10:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|3
1608275460000|2020-12-18 07:11:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608275470000|2020-12-18 07:11:10|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.4|1038.4|4
1608275480000|2020-12-18 07:11:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608275490000|2020-12-18 07:11:30|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|5
1608275520000|2020-12-18 07:12:00|1043.6|1038.6|1043.4|1038.4|1043.7|1038.7|1043.4|1038.4|3
1608275530000|2020-12-18 07:12:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608275540000|2020-12-18 07:12:20|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608275550000|2020-12-18 07:12:30|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608275560000|2020-12-18 07:12:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608275570000|2020-12-18 07:12:50|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608275580000|2020-12-18 07:13:00|1043.6|1038.6|1044|1039|1044|1039|1043.6|1038.6|4
1608275600000|2020-12-18 07:13:20|1043.9|1038.9|1043.6|1038.6|1044|1039|1043.6|1038.6|9
1608275610000|2020-12-18 07:13:30|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|4
1608275620000|2020-12-18 07:13:40|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|4
1608275640000|2020-12-18 07:14:00|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|4
1608275650000|2020-12-18 07:14:10|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608275660000|2020-12-18 07:14:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608275680000|2020-12-18 07:14:40|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1608275700000|2020-12-18 07:15:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608275710000|2020-12-18 07:15:10|1043.9|1038.9|1043.6|1038.6|1043.9|1038.9|1043.6|1038.6|5
1608275760000|2020-12-18 07:16:00|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|4
1608275770000|2020-12-18 07:16:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608275780000|2020-12-18 07:16:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608275790000|2020-12-18 07:16:30|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608275810000|2020-12-18 07:16:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1608275820000|2020-12-18 07:17:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608275830000|2020-12-18 07:17:10|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1608275840000|2020-12-18 07:17:20|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|5
1608275850000|2020-12-18 07:17:30|1044|1039|1043.9|1038.9|1044|1039|1043.8|1038.8|3
1608275860000|2020-12-18 07:17:40|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|2
1608275870000|2020-12-18 07:17:50|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608275880000|2020-12-18 07:18:00|1044.1|1039.1|1044|1039|1044.1|1039.1|1043.9|1038.9|4
1608275890000|2020-12-18 07:18:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1608275900000|2020-12-18 07:18:20|1044.1|1039.1|1044|1039|1044.2|1039.2|1044|1039|4
1608275910000|2020-12-18 07:18:30|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|5
1608275920000|2020-12-18 07:18:40|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608275930000|2020-12-18 07:18:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1608275940000|2020-12-18 07:19:00|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|6
1608275950000|2020-12-18 07:19:10|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1043.9|1038.9|4
1608275960000|2020-12-18 07:19:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1608276000000|2020-12-18 07:20:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1608276010000|2020-12-18 07:20:10|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|2
1608276020000|2020-12-18 07:20:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608276030000|2020-12-18 07:20:30|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1608276040000|2020-12-18 07:20:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608276070000|2020-12-18 07:21:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608276080000|2020-12-18 07:21:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608276090000|2020-12-18 07:21:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608276100000|2020-12-18 07:21:40|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|7
1608276110000|2020-12-18 07:21:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608276120000|2020-12-18 07:22:00|1043.6|1038.6|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|3
1608276130000|2020-12-18 07:22:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608276140000|2020-12-18 07:22:20|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608276150000|2020-12-18 07:22:30|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608276170000|2020-12-18 07:22:50|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|4
1608276180000|2020-12-18 07:23:00|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|6
1608276190000|2020-12-18 07:23:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1608276200000|2020-12-18 07:23:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608276210000|2020-12-18 07:23:30|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608276230000|2020-12-18 07:23:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608276240000|2020-12-18 07:24:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608276280000|2020-12-18 07:24:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608276290000|2020-12-18 07:24:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608276310000|2020-12-18 07:25:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608276320000|2020-12-18 07:25:20|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|2
1608276330000|2020-12-18 07:25:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608276340000|2020-12-18 07:25:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608276360000|2020-12-18 07:26:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608276380000|2020-12-18 07:26:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608276390000|2020-12-18 07:26:30|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1608276420000|2020-12-18 07:27:00|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1042.8|1037.8|8
1608276430000|2020-12-18 07:27:10|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|3
1608276460000|2020-12-18 07:27:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608276470000|2020-12-18 07:27:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608276480000|2020-12-18 07:28:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608276490000|2020-12-18 07:28:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608276510000|2020-12-18 07:28:30|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|4
1608276520000|2020-12-18 07:28:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|12
1608276540000|2020-12-18 07:29:00|1043|1038|1042.6|1037.6|1043|1038|1042.6|1037.6|6
1608276550000|2020-12-18 07:29:10|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|4
1608276570000|2020-12-18 07:29:30|1042.7|1037.7|1043|1038|1043.3|1038.3|1042.6|1037.6|11
1608276580000|2020-12-18 07:29:40|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|5
1608276590000|2020-12-18 07:29:50|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|7
1608276600000|2020-12-18 07:30:00|1042.7|1037.7|1043|1038|1043|1038|1042.6|1037.6|8
1608276610000|2020-12-18 07:30:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608276620000|2020-12-18 07:30:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608276630000|2020-12-18 07:30:30|1042.7|1037.7|1043|1038|1043|1038|1042.7|1037.7|4
1608276640000|2020-12-18 07:30:40|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|3
1608276650000|2020-12-18 07:30:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608276660000|2020-12-18 07:31:00|1043.2|1038.2|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|5
1608276670000|2020-12-18 07:31:10|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608276680000|2020-12-18 07:31:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608276700000|2020-12-18 07:31:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608276710000|2020-12-18 07:31:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608276720000|2020-12-18 07:32:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608276730000|2020-12-18 07:32:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608276740000|2020-12-18 07:32:20|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608276750000|2020-12-18 07:32:30|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608276760000|2020-12-18 07:32:40|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.4|1037.4|9
1608276770000|2020-12-18 07:32:50|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1608276780000|2020-12-18 07:33:00|1042.8|1037.8|1043.2|1038.2|1043.2|1038.2|1042.8|1037.8|3
1608276790000|2020-12-18 07:33:10|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608276800000|2020-12-18 07:33:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608276820000|2020-12-18 07:33:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608276840000|2020-12-18 07:34:00|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1608276870000|2020-12-18 07:34:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608276920000|2020-12-18 07:35:20|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608276930000|2020-12-18 07:35:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608276960000|2020-12-18 07:36:00|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608276980000|2020-12-18 07:36:20|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608277000000|2020-12-18 07:36:40|1042.8|1037.8|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|4
1608277010000|2020-12-18 07:36:50|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608277020000|2020-12-18 07:37:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608277040000|2020-12-18 07:37:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608277050000|2020-12-18 07:37:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608277070000|2020-12-18 07:37:50|1043|1038|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|4
1608277080000|2020-12-18 07:38:00|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608277100000|2020-12-18 07:38:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608277130000|2020-12-18 07:38:50|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.4|1037.4|3
1608277140000|2020-12-18 07:39:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608277160000|2020-12-18 07:39:20|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608277180000|2020-12-18 07:39:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.4|1037.4|4
1608277190000|2020-12-18 07:39:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042|1037|5
1608277200000|2020-12-18 07:40:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608277250000|2020-12-18 07:40:50|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608277310000|2020-12-18 07:41:50|1042.9|1037.9|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|2
1608277460000|2020-12-18 07:44:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608277470000|2020-12-18 07:44:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608277480000|2020-12-18 07:44:40|1042.5|1037.5|1042.6|1037.6|1042.7|1037.7|1042.5|1037.5|4
1608277530000|2020-12-18 07:45:30|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608277570000|2020-12-18 07:46:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608277600000|2020-12-18 07:46:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608277610000|2020-12-18 07:46:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608277620000|2020-12-18 07:47:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608277630000|2020-12-18 07:47:10|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608277650000|2020-12-18 07:47:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608277740000|2020-12-18 07:49:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608277760000|2020-12-18 07:49:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608277800000|2020-12-18 07:50:00|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|5
1608277830000|2020-12-18 07:50:30|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1608277840000|2020-12-18 07:50:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608277850000|2020-12-18 07:50:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608277860000|2020-12-18 07:51:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608277870000|2020-12-18 07:51:10|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|5
1608277880000|2020-12-18 07:51:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608277900000|2020-12-18 07:51:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608277910000|2020-12-18 07:51:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608277920000|2020-12-18 07:52:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608277940000|2020-12-18 07:52:20|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608277980000|2020-12-18 07:53:00|1042.4|1037.4|1042.6|1037.6|1042.8|1037.8|1042.4|1037.4|8
1608277990000|2020-12-18 07:53:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608278010000|2020-12-18 07:53:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608278020000|2020-12-18 07:53:40|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608278030000|2020-12-18 07:53:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608278040000|2020-12-18 07:54:00|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608278050000|2020-12-18 07:54:10|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608278060000|2020-12-18 07:54:20|1042|1037|1042|1037|1042|1037|1041.9|1036.9|5
1608278080000|2020-12-18 07:54:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608278130000|2020-12-18 07:55:30|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|2
1608278140000|2020-12-18 07:55:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1608278150000|2020-12-18 07:55:50|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608278160000|2020-12-18 07:56:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608278190000|2020-12-18 07:56:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608278200000|2020-12-18 07:56:40|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608278220000|2020-12-18 07:57:00|1041.8|1036.8|1041.7|1036.7|1042|1037|1041.7|1036.7|8
1608278260000|2020-12-18 07:57:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608278280000|2020-12-18 07:58:00|1041.7|1036.7|1042.2|1037.2|1042.2|1037.2|1041.7|1036.7|2
1608278290000|2020-12-18 07:58:10|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608278320000|2020-12-18 07:58:40|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.8|1036.8|4
1608278340000|2020-12-18 07:59:00|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.8|1036.8|4
1608278350000|2020-12-18 07:59:10|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1608278360000|2020-12-18 07:59:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608278370000|2020-12-18 07:59:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608278380000|2020-12-18 07:59:40|1042.1|1037.1|1042|1037|1042.1|1037.1|1041.9|1036.9|4
1608278400000|2020-12-18 08:00:00|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|7
1608278410000|2020-12-18 08:00:10|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|4
1608278420000|2020-12-18 08:00:20|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1608278430000|2020-12-18 08:00:30|1041.8|1036.8|1041.4|1036.4|1041.8|1036.8|1041.4|1036.4|3
1608278440000|2020-12-18 08:00:40|1041.3|1036.3|1041|1036|1041.3|1036.3|1040.9|1035.9|5
1608278450000|2020-12-18 08:00:50|1040.9|1035.9|1040.5|1035.5|1040.9|1035.9|1040.5|1035.5|7
1608278460000|2020-12-18 08:01:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|4
1608278470000|2020-12-18 08:01:10|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608278480000|2020-12-18 08:01:20|1040|1035|1040|1035|1040|1035|1039.9|1034.9|9
1608278490000|2020-12-18 08:01:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608278500000|2020-12-18 08:01:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608278510000|2020-12-18 08:01:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608278520000|2020-12-18 08:02:00|1040.1|1035.1|1040.6|1035.6|1040.6|1035.6|1040.1|1035.1|5
1608278530000|2020-12-18 08:02:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608278540000|2020-12-18 08:02:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608278550000|2020-12-18 08:02:30|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|2
1608278560000|2020-12-18 08:02:40|1041|1036|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|6
1608278570000|2020-12-18 08:02:50|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|2
1608278610000|2020-12-18 08:03:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608278620000|2020-12-18 08:03:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608278630000|2020-12-18 08:03:50|1041.9|1036.9|1042.2|1037.2|1042.2|1037.2|1041.9|1036.9|4
1608278640000|2020-12-18 08:04:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608278650000|2020-12-18 08:04:10|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608278660000|2020-12-18 08:04:20|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608278700000|2020-12-18 08:05:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608278720000|2020-12-18 08:05:20|1042.7|1037.7|1042.3|1037.3|1042.7|1037.7|1042.3|1037.3|7
1608278730000|2020-12-18 08:05:30|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|5
1608278740000|2020-12-18 08:05:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608278750000|2020-12-18 08:05:50|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608278760000|2020-12-18 08:06:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608278790000|2020-12-18 08:06:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608278800000|2020-12-18 08:06:40|1042.6|1037.6|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|3
1608278810000|2020-12-18 08:06:50|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|4
1608278820000|2020-12-18 08:07:00|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608278830000|2020-12-18 08:07:10|1043|1038|1043|1038|1043|1038|1042.8|1037.8|3
1608278840000|2020-12-18 08:07:20|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|3
1608278850000|2020-12-18 08:07:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608278860000|2020-12-18 08:07:40|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608278870000|2020-12-18 08:07:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|3
1608278880000|2020-12-18 08:08:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608278890000|2020-12-18 08:08:10|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.4|1037.4|5
1608278900000|2020-12-18 08:08:20|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|2
1608278910000|2020-12-18 08:08:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608278920000|2020-12-18 08:08:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|3
1608278930000|2020-12-18 08:08:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|3
1608278940000|2020-12-18 08:09:00|1043|1038|1043|1038|1043.1|1038.1|1042.9|1037.9|4
1608278950000|2020-12-18 08:09:10|1043.1|1038.1|1042.5|1037.5|1043.1|1038.1|1042.5|1037.5|4
1608278960000|2020-12-18 08:09:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608278980000|2020-12-18 08:09:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608278990000|2020-12-18 08:09:50|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608279000000|2020-12-18 08:10:00|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|7
1608279020000|2020-12-18 08:10:20|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608279030000|2020-12-18 08:10:30|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608279040000|2020-12-18 08:10:40|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608279060000|2020-12-18 08:11:00|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|5
1608279070000|2020-12-18 08:11:10|1042.2|1037.2|1041.7|1036.7|1042.2|1037.2|1041.7|1036.7|4
1608279080000|2020-12-18 08:11:20|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1608279100000|2020-12-18 08:11:40|1042|1037|1041.7|1036.7|1042|1037|1041.6|1036.6|11
1608279110000|2020-12-18 08:11:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608279120000|2020-12-18 08:12:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608279130000|2020-12-18 08:12:10|1042|1037|1041.5|1036.5|1042.2|1037.2|1041.5|1036.5|5
1608279140000|2020-12-18 08:12:20|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|3
1608279150000|2020-12-18 08:12:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608279160000|2020-12-18 08:12:40|1041.2|1036.2|1040.9|1035.9|1041.2|1036.2|1040.8|1035.8|5
1608279170000|2020-12-18 08:12:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608279180000|2020-12-18 08:13:00|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|3
1608279190000|2020-12-18 08:13:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608279200000|2020-12-18 08:13:20|1040.6|1035.6|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|5
1608279210000|2020-12-18 08:13:30|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|3
1608279220000|2020-12-18 08:13:40|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|4
1608279230000|2020-12-18 08:13:50|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1608279240000|2020-12-18 08:14:00|1041|1036|1040.6|1035.6|1041|1036|1040.5|1035.5|6
1608279250000|2020-12-18 08:14:10|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|5
1608279260000|2020-12-18 08:14:20|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|5
1608279270000|2020-12-18 08:14:30|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608279280000|2020-12-18 08:14:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608279290000|2020-12-18 08:14:50|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|5
1608279300000|2020-12-18 08:15:00|1040.2|1035.2|1040.1|1035.1|1040.3|1035.3|1040|1035|7
1608279310000|2020-12-18 08:15:10|1040|1035|1040|1035|1040|1035|1039.8|1034.8|5
1608279320000|2020-12-18 08:15:20|1039.9|1034.9|1039.9|1034.9|1040.1|1035.1|1039.8|1034.8|14
1608279330000|2020-12-18 08:15:30|1039.8|1034.8|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|7
1608279340000|2020-12-18 08:15:40|1039.5|1034.5|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|4
1608279360000|2020-12-18 08:16:00|1039.6|1034.6|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|7
1608279370000|2020-12-18 08:16:10|1039.7|1034.7|1039.6|1034.6|1039.9|1034.9|1039.6|1034.6|16
1608279380000|2020-12-18 08:16:20|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|3
1608279410000|2020-12-18 08:16:50|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608279420000|2020-12-18 08:17:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608279430000|2020-12-18 08:17:10|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608279440000|2020-12-18 08:17:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608279450000|2020-12-18 08:17:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608279460000|2020-12-18 08:17:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608279490000|2020-12-18 08:18:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608279500000|2020-12-18 08:18:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608279510000|2020-12-18 08:18:30|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608279520000|2020-12-18 08:18:40|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|3
1608279540000|2020-12-18 08:19:00|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|2
1608279550000|2020-12-18 08:19:10|1040.7|1035.7|1041.1|1036.1|1041.1|1036.1|1040.7|1035.7|3
1608279560000|2020-12-18 08:19:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1608279580000|2020-12-18 08:19:40|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608279590000|2020-12-18 08:19:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|4
1608279600000|2020-12-18 08:20:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608279610000|2020-12-18 08:20:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|5
1608279620000|2020-12-18 08:20:20|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608279630000|2020-12-18 08:20:30|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|2
1608279650000|2020-12-18 08:20:50|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|3
1608279660000|2020-12-18 08:21:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1608279680000|2020-12-18 08:21:20|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608279690000|2020-12-18 08:21:30|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|3
1608279700000|2020-12-18 08:21:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608279710000|2020-12-18 08:21:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608279720000|2020-12-18 08:22:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608279760000|2020-12-18 08:22:40|1040.1|1035.1|1040.8|1035.8|1040.9|1035.9|1040.1|1035.1|7
1608279770000|2020-12-18 08:22:50|1040.6|1035.6|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|5
1608279780000|2020-12-18 08:23:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608279790000|2020-12-18 08:23:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608279800000|2020-12-18 08:23:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1608279810000|2020-12-18 08:23:30|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|6
1608279820000|2020-12-18 08:23:40|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|3
1608279830000|2020-12-18 08:23:50|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1608279840000|2020-12-18 08:24:00|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|3
1608279850000|2020-12-18 08:24:10|1041.5|1036.5|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|5
1608279860000|2020-12-18 08:24:20|1041.3|1036.3|1040.8|1035.8|1041.3|1036.3|1040.8|1035.8|5
1608279870000|2020-12-18 08:24:30|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608279900000|2020-12-18 08:25:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608279930000|2020-12-18 08:25:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608279940000|2020-12-18 08:25:40|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608279950000|2020-12-18 08:25:50|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608279960000|2020-12-18 08:26:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608279970000|2020-12-18 08:26:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608279980000|2020-12-18 08:26:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608279990000|2020-12-18 08:26:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608280000000|2020-12-18 08:26:40|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|6
1608280010000|2020-12-18 08:26:50|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|4
1608280020000|2020-12-18 08:27:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608280030000|2020-12-18 08:27:10|1041.2|1036.2|1041.5|1036.5|1041.5|1036.5|1041.2|1036.2|4
1608280040000|2020-12-18 08:27:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608280050000|2020-12-18 08:27:30|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|3
1608280060000|2020-12-18 08:27:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608280070000|2020-12-18 08:27:50|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|4
1608280080000|2020-12-18 08:28:00|1041.4|1036.4|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|7
1608280100000|2020-12-18 08:28:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|5
1608280110000|2020-12-18 08:28:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608280130000|2020-12-18 08:28:50|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608280140000|2020-12-18 08:29:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|6
1608280150000|2020-12-18 08:29:10|1041.5|1036.5|1041.3|1036.3|1041.6|1036.6|1041.3|1036.3|8
1608280160000|2020-12-18 08:29:20|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|8
1608280170000|2020-12-18 08:29:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608280180000|2020-12-18 08:29:40|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|3
1608280190000|2020-12-18 08:29:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608280200000|2020-12-18 08:30:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608280210000|2020-12-18 08:30:10|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608280230000|2020-12-18 08:30:30|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608280240000|2020-12-18 08:30:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608280260000|2020-12-18 08:31:00|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1608280270000|2020-12-18 08:31:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608280310000|2020-12-18 08:31:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608280330000|2020-12-18 08:32:10|1041.3|1036.3|1041.5|1036.5|1041.6|1036.6|1041.2|1036.2|5
1608280340000|2020-12-18 08:32:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1608280350000|2020-12-18 08:32:30|1041.5|1036.5|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|4
1608280360000|2020-12-18 08:32:40|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|2
1608280370000|2020-12-18 08:32:50|1041.6|1036.6|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|2
1608280390000|2020-12-18 08:33:10|1042|1037|1042|1037|1042|1037|1041.9|1036.9|3
1608280400000|2020-12-18 08:33:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608280410000|2020-12-18 08:33:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608280430000|2020-12-18 08:33:50|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608280450000|2020-12-18 08:34:10|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|3
1608280460000|2020-12-18 08:34:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608280480000|2020-12-18 08:34:40|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|4
1608280490000|2020-12-18 08:34:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1608280500000|2020-12-18 08:35:00|1042.1|1037.1|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|2
1608280510000|2020-12-18 08:35:10|1041.9|1036.9|1042|1037|1042.1|1037.1|1041.9|1036.9|3
1608280520000|2020-12-18 08:35:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608280530000|2020-12-18 08:35:30|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|5
1608280540000|2020-12-18 08:35:40|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608280550000|2020-12-18 08:35:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608280570000|2020-12-18 08:36:10|1042|1037|1042|1037|1042|1037|1042|1037|1
1608280580000|2020-12-18 08:36:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608280590000|2020-12-18 08:36:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608280600000|2020-12-18 08:36:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608280610000|2020-12-18 08:36:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1608280620000|2020-12-18 08:37:00|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|2
1608280630000|2020-12-18 08:37:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1608280640000|2020-12-18 08:37:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608280650000|2020-12-18 08:37:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608280660000|2020-12-18 08:37:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|7
1608280670000|2020-12-18 08:37:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608280680000|2020-12-18 08:38:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608280690000|2020-12-18 08:38:10|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|2
1608280700000|2020-12-18 08:38:20|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|8
1608280710000|2020-12-18 08:38:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|6
1608280720000|2020-12-18 08:38:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|6
1608280730000|2020-12-18 08:38:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|5
1608280740000|2020-12-18 08:39:00|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|14
1608280750000|2020-12-18 08:39:10|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|3
1608280770000|2020-12-18 08:39:30|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608280780000|2020-12-18 08:39:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608280790000|2020-12-18 08:39:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608280810000|2020-12-18 08:40:10|1043.4|1038.4|1043.6|1038.6|1043.8|1038.8|1043.4|1038.4|6
1608280820000|2020-12-18 08:40:20|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|2
1608280830000|2020-12-18 08:40:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608280840000|2020-12-18 08:40:40|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|4
1608280850000|2020-12-18 08:40:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608280860000|2020-12-18 08:41:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608280880000|2020-12-18 08:41:20|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|3
1608280890000|2020-12-18 08:41:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608280900000|2020-12-18 08:41:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1608280910000|2020-12-18 08:41:50|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1608280920000|2020-12-18 08:42:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608280930000|2020-12-18 08:42:10|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608280940000|2020-12-18 08:42:20|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|5
1608280950000|2020-12-18 08:42:30|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|5
1608280960000|2020-12-18 08:42:40|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|4
1608280970000|2020-12-18 08:42:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608280980000|2020-12-18 08:43:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608281000000|2020-12-18 08:43:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608281010000|2020-12-18 08:43:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1608281020000|2020-12-18 08:43:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608281030000|2020-12-18 08:43:50|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.3|1038.3|7
1608281040000|2020-12-18 08:44:00|1043.7|1038.7|1043.9|1038.9|1044|1039|1043.6|1038.6|9
1608281050000|2020-12-18 08:44:10|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608281060000|2020-12-18 08:44:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608281070000|2020-12-18 08:44:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608281080000|2020-12-18 08:44:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608281090000|2020-12-18 08:44:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608281100000|2020-12-18 08:45:00|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|2
1608281140000|2020-12-18 08:45:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608281150000|2020-12-18 08:45:50|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|3
1608281160000|2020-12-18 08:46:00|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608281190000|2020-12-18 08:46:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608281200000|2020-12-18 08:46:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608281210000|2020-12-18 08:46:50|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|2
1608281230000|2020-12-18 08:47:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1608281240000|2020-12-18 08:47:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608281250000|2020-12-18 08:47:30|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608281270000|2020-12-18 08:47:50|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|3
1608281280000|2020-12-18 08:48:00|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.8|1038.8|5
1608281290000|2020-12-18 08:48:10|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608281300000|2020-12-18 08:48:20|1044.1|1039.1|1044.5|1039.5|1044.6|1039.6|1044.1|1039.1|21
1608281310000|2020-12-18 08:48:30|1044.4|1039.4|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|3
1608281320000|2020-12-18 08:48:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1608281330000|2020-12-18 08:48:50|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|4
1608281340000|2020-12-18 08:49:00|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|3
1608281350000|2020-12-18 08:49:10|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608281370000|2020-12-18 08:49:30|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|3
1608281380000|2020-12-18 08:49:40|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|3
1608281400000|2020-12-18 08:50:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1608281410000|2020-12-18 08:50:10|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608281420000|2020-12-18 08:50:20|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|7
1608281430000|2020-12-18 08:50:30|1044.5|1039.5|1044.2|1039.2|1044.5|1039.5|1044.2|1039.2|4
1608281440000|2020-12-18 08:50:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1608281450000|2020-12-18 08:50:50|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1608281460000|2020-12-18 08:51:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1608281470000|2020-12-18 08:51:10|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|7
1608281480000|2020-12-18 08:51:20|1044.2|1039.2|1044.5|1039.5|1044.5|1039.5|1044.1|1039.1|6
1608281500000|2020-12-18 08:51:40|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|2
1608281510000|2020-12-18 08:51:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|3
1608281520000|2020-12-18 08:52:00|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1608281530000|2020-12-18 08:52:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608281560000|2020-12-18 08:52:40|1044.5|1039.5|1044.2|1039.2|1044.5|1039.5|1044.2|1039.2|5
1608281570000|2020-12-18 08:52:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608281580000|2020-12-18 08:53:00|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.3|1039.3|3
1608281590000|2020-12-18 08:53:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608281610000|2020-12-18 08:53:30|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1608281640000|2020-12-18 08:54:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608281650000|2020-12-18 08:54:10|1045|1040|1045|1040|1045|1040|1044.9|1039.9|5
1608281660000|2020-12-18 08:54:20|1044.9|1039.9|1045.2|1040.2|1045.2|1040.2|1044.9|1039.9|6
1608281680000|2020-12-18 08:54:40|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608281690000|2020-12-18 08:54:50|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|3
1608281730000|2020-12-18 08:55:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|3
1608281740000|2020-12-18 08:55:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608281750000|2020-12-18 08:55:50|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|2
1608281760000|2020-12-18 08:56:00|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1608281770000|2020-12-18 08:56:10|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.5|1039.5|6
1608281780000|2020-12-18 08:56:20|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1608281790000|2020-12-18 08:56:30|1044.9|1039.9|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|4
1608281800000|2020-12-18 08:56:40|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|2
1608281820000|2020-12-18 08:57:00|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1608281830000|2020-12-18 08:57:10|1044.2|1039.2|1044.5|1039.5|1044.5|1039.5|1044.2|1039.2|4
1608281840000|2020-12-18 08:57:20|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|4
1608281850000|2020-12-18 08:57:30|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|3
1608281860000|2020-12-18 08:57:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608281890000|2020-12-18 08:58:10|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608281910000|2020-12-18 08:58:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608281920000|2020-12-18 08:58:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608281940000|2020-12-18 08:59:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608281950000|2020-12-18 08:59:10|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.6|1039.6|4
1608281960000|2020-12-18 08:59:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608281970000|2020-12-18 08:59:30|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1608281980000|2020-12-18 08:59:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608281990000|2020-12-18 08:59:50|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|2
1608282010000|2020-12-18 09:00:10|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608282020000|2020-12-18 09:00:20|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|3
1608282030000|2020-12-18 09:00:30|1044.5|1039.5|1044.2|1039.2|1044.6|1039.6|1044.2|1039.2|4
1608282040000|2020-12-18 09:00:40|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608282050000|2020-12-18 09:00:50|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608282070000|2020-12-18 09:01:10|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1608282080000|2020-12-18 09:01:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1608282090000|2020-12-18 09:01:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608282110000|2020-12-18 09:01:50|1044|1039|1044|1039|1044|1039|1043.9|1038.9|5
1608282120000|2020-12-18 09:02:00|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|7
1608282130000|2020-12-18 09:02:10|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|5
1608282140000|2020-12-18 09:02:20|1043.8|1038.8|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1608282150000|2020-12-18 09:02:30|1043.8|1038.8|1043.2|1038.2|1043.8|1038.8|1043.2|1038.2|4
1608282170000|2020-12-18 09:02:50|1043.4|1038.4|1043.4|1038.4|1043.7|1038.7|1043.4|1038.4|5
1608282180000|2020-12-18 09:03:00|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|4
1608282190000|2020-12-18 09:03:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608282200000|2020-12-18 09:03:20|1043.6|1038.6|1043.1|1038.1|1043.6|1038.6|1043.1|1038.1|5
1608282210000|2020-12-18 09:03:30|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608282220000|2020-12-18 09:03:40|1043.2|1038.2|1043.1|1038.1|1043.4|1038.4|1043|1038|8
1608282230000|2020-12-18 09:03:50|1043|1038|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1608282240000|2020-12-18 09:04:00|1042.8|1037.8|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|4
1608282250000|2020-12-18 09:04:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608282260000|2020-12-18 09:04:20|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608282300000|2020-12-18 09:05:00|1043|1038|1042.9|1037.9|1043.1|1038.1|1042.8|1037.8|5
1608282320000|2020-12-18 09:05:20|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|3
1608282330000|2020-12-18 09:05:30|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1608282340000|2020-12-18 09:05:40|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.8|1037.8|8
1608282350000|2020-12-18 09:05:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608282360000|2020-12-18 09:06:00|1042.7|1037.7|1042.2|1037.2|1042.8|1037.8|1042|1037|9
1608282370000|2020-12-18 09:06:10|1042.1|1037.1|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|4
1608282380000|2020-12-18 09:06:20|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|4
1608282390000|2020-12-18 09:06:30|1042|1037|1042.2|1037.2|1042.3|1037.3|1042|1037|5
1608282410000|2020-12-18 09:06:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608282440000|2020-12-18 09:07:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608282450000|2020-12-18 09:07:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608282460000|2020-12-18 09:07:40|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|3
1608282470000|2020-12-18 09:07:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608282480000|2020-12-18 09:08:00|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|5
1608282490000|2020-12-18 09:08:10|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|3
1608282500000|2020-12-18 09:08:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608282520000|2020-12-18 09:08:40|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|2
1608282530000|2020-12-18 09:08:50|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1608282540000|2020-12-18 09:09:00|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|4
1608282550000|2020-12-18 09:09:10|1043.4|1038.4|1044|1039|1044|1039|1043.4|1038.4|6
1608282560000|2020-12-18 09:09:20|1043.9|1038.9|1044.2|1039.2|1044.4|1039.4|1043.9|1038.9|10
1608282570000|2020-12-18 09:09:30|1044.5|1039.5|1044|1039|1044.5|1039.5|1044|1039|5
1608282580000|2020-12-18 09:09:40|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|2
1608282590000|2020-12-18 09:09:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608282600000|2020-12-18 09:10:00|1044.3|1039.3|1043.7|1038.7|1044.3|1039.3|1043.7|1038.7|5
1608282610000|2020-12-18 09:10:10|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|6
1608282620000|2020-12-18 09:10:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608282630000|2020-12-18 09:10:30|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1608282640000|2020-12-18 09:10:40|1044.3|1039.3|1044.5|1039.5|1044.6|1039.6|1044.3|1039.3|5
1608282660000|2020-12-18 09:11:00|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|4
1608282670000|2020-12-18 09:11:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608282680000|2020-12-18 09:11:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608282700000|2020-12-18 09:11:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608282710000|2020-12-18 09:11:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|5
1608282720000|2020-12-18 09:12:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|18
1608282740000|2020-12-18 09:12:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|9
1608282750000|2020-12-18 09:12:30|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|4
1608282770000|2020-12-18 09:12:50|1044.6|1039.6|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|7
1608282780000|2020-12-18 09:13:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|5
1608282790000|2020-12-18 09:13:10|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|4
1608282800000|2020-12-18 09:13:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608282810000|2020-12-18 09:13:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|10
1608282820000|2020-12-18 09:13:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|4
1608282830000|2020-12-18 09:13:50|1043.9|1038.9|1044.6|1039.6|1044.6|1039.6|1043.9|1038.9|4
1608282840000|2020-12-18 09:14:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|3
1608282850000|2020-12-18 09:14:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608282860000|2020-12-18 09:14:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1608282870000|2020-12-18 09:14:30|1044.6|1039.6|1044.9|1039.9|1045|1040|1044.6|1039.6|6
1608282880000|2020-12-18 09:14:40|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1608282900000|2020-12-18 09:15:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.2|1039.2|11
1608282910000|2020-12-18 09:15:10|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|8
1608282920000|2020-12-18 09:15:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1608282930000|2020-12-18 09:15:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1608282940000|2020-12-18 09:15:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608282950000|2020-12-18 09:15:50|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1608282960000|2020-12-18 09:16:00|1044.1|1039.1|1044.2|1039.2|1044.4|1039.4|1044.1|1039.1|6
1608282970000|2020-12-18 09:16:10|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1608282980000|2020-12-18 09:16:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608283010000|2020-12-18 09:16:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1608283020000|2020-12-18 09:17:00|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.8|1038.8|5
1608283030000|2020-12-18 09:17:10|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608283040000|2020-12-18 09:17:20|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|5
1608283050000|2020-12-18 09:17:30|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1608283060000|2020-12-18 09:17:40|1043.9|1038.9|1043.6|1038.6|1043.9|1038.9|1043.6|1038.6|3
1608283070000|2020-12-18 09:17:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608283080000|2020-12-18 09:18:00|1043.6|1038.6|1043.3|1038.3|1043.6|1038.6|1043.2|1038.2|3
1608283090000|2020-12-18 09:18:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608283100000|2020-12-18 09:18:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1608283110000|2020-12-18 09:18:30|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1608283120000|2020-12-18 09:18:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608283130000|2020-12-18 09:18:50|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|2
1608283140000|2020-12-18 09:19:00|1043.1|1038.1|1043.2|1038.2|1043.3|1038.3|1043|1038|5
1608283150000|2020-12-18 09:19:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608283160000|2020-12-18 09:19:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608283180000|2020-12-18 09:19:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608283190000|2020-12-18 09:19:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1608283200000|2020-12-18 09:20:00|1043.1|1038.1|1043.2|1038.2|1043.3|1038.3|1043|1038|4
1608283210000|2020-12-18 09:20:10|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608283220000|2020-12-18 09:20:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608283230000|2020-12-18 09:20:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1608283250000|2020-12-18 09:20:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608283260000|2020-12-18 09:21:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608283270000|2020-12-18 09:21:10|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608283300000|2020-12-18 09:21:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608283310000|2020-12-18 09:21:50|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|2
1608283320000|2020-12-18 09:22:00|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1608283340000|2020-12-18 09:22:20|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608283350000|2020-12-18 09:22:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608283360000|2020-12-18 09:22:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608283380000|2020-12-18 09:23:00|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1608283390000|2020-12-18 09:23:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608283400000|2020-12-18 09:23:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608283410000|2020-12-18 09:23:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608283420000|2020-12-18 09:23:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608283430000|2020-12-18 09:23:50|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|5
1608283440000|2020-12-18 09:24:00|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608283450000|2020-12-18 09:24:10|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608283470000|2020-12-18 09:24:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608283480000|2020-12-18 09:24:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608283490000|2020-12-18 09:24:50|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|4
1608283500000|2020-12-18 09:25:00|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608283510000|2020-12-18 09:25:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608283520000|2020-12-18 09:25:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608283530000|2020-12-18 09:25:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608283540000|2020-12-18 09:25:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608283550000|2020-12-18 09:25:50|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1608283560000|2020-12-18 09:26:00|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608283570000|2020-12-18 09:26:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608283580000|2020-12-18 09:26:20|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.6|1037.6|5
1608283590000|2020-12-18 09:26:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1608283600000|2020-12-18 09:26:40|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.8|1037.8|5
1608283610000|2020-12-18 09:26:50|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608283630000|2020-12-18 09:27:10|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1608283650000|2020-12-18 09:27:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|3
1608283660000|2020-12-18 09:27:40|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|3
1608283680000|2020-12-18 09:28:00|1043.3|1038.3|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|5
1608283690000|2020-12-18 09:28:10|1043.2|1038.2|1043.8|1038.8|1043.8|1038.8|1043.2|1038.2|5
1608283700000|2020-12-18 09:28:20|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|3
1608283710000|2020-12-18 09:28:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608283720000|2020-12-18 09:28:40|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|3
1608283750000|2020-12-18 09:29:10|1043.7|1038.7|1043.3|1038.3|1043.7|1038.7|1043.2|1038.2|5
1608283770000|2020-12-18 09:29:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608283790000|2020-12-18 09:29:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608283810000|2020-12-18 09:30:10|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|3
1608283830000|2020-12-18 09:30:30|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608283840000|2020-12-18 09:30:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608283880000|2020-12-18 09:31:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608283890000|2020-12-18 09:31:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608283900000|2020-12-18 09:31:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608283910000|2020-12-18 09:31:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1608283920000|2020-12-18 09:32:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608283930000|2020-12-18 09:32:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608283940000|2020-12-18 09:32:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|3
1608283950000|2020-12-18 09:32:30|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|4
1608283960000|2020-12-18 09:32:40|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|5
1608283970000|2020-12-18 09:32:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608283980000|2020-12-18 09:33:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608283990000|2020-12-18 09:33:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|5
1608284000000|2020-12-18 09:33:20|1042.6|1037.6|1042.2|1037.2|1042.6|1037.6|1042.2|1037.2|6
1608284010000|2020-12-18 09:33:30|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1608284020000|2020-12-18 09:33:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1608284040000|2020-12-18 09:34:00|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|5
1608284050000|2020-12-18 09:34:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1608284060000|2020-12-18 09:34:20|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|5
1608284070000|2020-12-18 09:34:30|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|2
1608284100000|2020-12-18 09:35:00|1042.3|1037.3|1042.6|1037.6|1042.6|1037.6|1042.3|1037.3|3
1608284110000|2020-12-18 09:35:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608284130000|2020-12-18 09:35:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608284140000|2020-12-18 09:35:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608284150000|2020-12-18 09:35:50|1042.4|1037.4|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|4
1608284160000|2020-12-18 09:36:00|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|5
1608284170000|2020-12-18 09:36:10|1042|1037|1042|1037|1042|1037|1042|1037|1
1608284180000|2020-12-18 09:36:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608284190000|2020-12-18 09:36:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608284200000|2020-12-18 09:36:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608284210000|2020-12-18 09:36:50|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608284220000|2020-12-18 09:37:00|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1608284230000|2020-12-18 09:37:10|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608284250000|2020-12-18 09:37:30|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|5
1608284260000|2020-12-18 09:37:40|1042.8|1037.8|1043.1|1038.1|1043.2|1038.2|1042.8|1037.8|7
1608284270000|2020-12-18 09:37:50|1043.2|1038.2|1043.3|1038.3|1043.4|1038.4|1043.1|1038.1|6
1608284280000|2020-12-18 09:38:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|4
1608284290000|2020-12-18 09:38:10|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608284310000|2020-12-18 09:38:30|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|3
1608284320000|2020-12-18 09:38:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608284340000|2020-12-18 09:39:00|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|2
1608284350000|2020-12-18 09:39:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608284370000|2020-12-18 09:39:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608284380000|2020-12-18 09:39:40|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608284400000|2020-12-18 09:40:00|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608284410000|2020-12-18 09:40:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1608284420000|2020-12-18 09:40:20|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|2
1608284430000|2020-12-18 09:40:30|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1608284440000|2020-12-18 09:40:40|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608284450000|2020-12-18 09:40:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1608284470000|2020-12-18 09:41:10|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1608284480000|2020-12-18 09:41:20|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1608284510000|2020-12-18 09:41:50|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|4
1608284520000|2020-12-18 09:42:00|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.7|1038.7|7
1608284530000|2020-12-18 09:42:10|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|3
1608284540000|2020-12-18 09:42:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608284550000|2020-12-18 09:42:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1608284560000|2020-12-18 09:42:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|3
1608284570000|2020-12-18 09:42:50|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|4
1608284580000|2020-12-18 09:43:00|1043.6|1038.6|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|4
1608284590000|2020-12-18 09:43:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608284600000|2020-12-18 09:43:20|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|2
1608284610000|2020-12-18 09:43:30|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1608284620000|2020-12-18 09:43:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|3
1608284630000|2020-12-18 09:43:50|1043.8|1038.8|1043.9|1038.9|1044|1039|1043.8|1038.8|4
1608284640000|2020-12-18 09:44:00|1043.8|1038.8|1044|1039|1044.1|1039.1|1043.8|1038.8|5
1608284650000|2020-12-18 09:44:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608284660000|2020-12-18 09:44:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608284670000|2020-12-18 09:44:30|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1608284680000|2020-12-18 09:44:40|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1608284690000|2020-12-18 09:44:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|4
1608284700000|2020-12-18 09:45:00|1044.4|1039.4|1044.6|1039.6|1044.9|1039.9|1044.4|1039.4|10
1608284720000|2020-12-18 09:45:20|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|3
1608284730000|2020-12-18 09:45:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608284740000|2020-12-18 09:45:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1608284750000|2020-12-18 09:45:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1608284760000|2020-12-18 09:46:00|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1608284770000|2020-12-18 09:46:10|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|5
1608284780000|2020-12-18 09:46:20|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1608284790000|2020-12-18 09:46:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1608284800000|2020-12-18 09:46:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|5
1608284810000|2020-12-18 09:46:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608284830000|2020-12-18 09:47:10|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1608284840000|2020-12-18 09:47:20|1044.2|1039.2|1043.2|1038.2|1044.2|1039.2|1042.6|1037.6|15
1608284850000|2020-12-18 09:47:30|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|10
1608284860000|2020-12-18 09:47:40|1043.8|1038.8|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|3
1608284870000|2020-12-18 09:47:50|1043.1|1038.1|1044|1039|1044|1039|1043|1038|7
1608284880000|2020-12-18 09:48:00|1044.1|1039.1|1043.7|1038.7|1044.1|1039.1|1043.7|1038.7|5
1608284890000|2020-12-18 09:48:10|1043.8|1038.8|1044.6|1039.6|1044.6|1039.6|1043.7|1038.7|12
1608284900000|2020-12-18 09:48:20|1044.5|1039.5|1044.5|1039.5|1044.9|1039.9|1044.5|1039.5|9
1608284910000|2020-12-18 09:48:30|1043.9|1038.9|1043|1038|1043.9|1038.9|1043|1038|3
1608284920000|2020-12-18 09:48:40|1043.2|1038.2|1043.6|1038.6|1043.7|1038.7|1043.1|1038.1|7
1608284930000|2020-12-18 09:48:50|1043.7|1038.7|1043.6|1038.6|1043.9|1038.9|1043.4|1038.4|12
1608284940000|2020-12-18 09:49:00|1043.7|1038.7|1043.8|1038.8|1044.2|1039.2|1043.7|1038.7|12
1608284950000|2020-12-18 09:49:10|1043.7|1038.7|1044.3|1039.3|1044.4|1039.4|1043.7|1038.7|15
1608284960000|2020-12-18 09:49:20|1044.2|1039.2|1043.7|1038.7|1044.6|1039.6|1043.4|1038.4|10
1608284970000|2020-12-18 09:49:30|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|2
1608284980000|2020-12-18 09:49:40|1043.7|1038.7|1044.1|1039.1|1044.1|1039.1|1043.7|1038.7|4
1608284990000|2020-12-18 09:49:50|1043.9|1038.9|1043.6|1038.6|1043.9|1038.9|1043.6|1038.6|3
1608285000000|2020-12-18 09:50:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608285010000|2020-12-18 09:50:10|1044.1|1039.1|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|4
1608285030000|2020-12-18 09:50:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608285050000|2020-12-18 09:50:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608285070000|2020-12-18 09:51:10|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1608285090000|2020-12-18 09:51:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1608285100000|2020-12-18 09:51:40|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1608285110000|2020-12-18 09:51:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608285120000|2020-12-18 09:52:00|1044.6|1039.6|1044.1|1039.1|1044.7|1039.7|1044.1|1039.1|6
1608285130000|2020-12-18 09:52:10|1044|1039|1044.1|1039.1|1044.5|1039.5|1043.9|1038.9|8
1608285140000|2020-12-18 09:52:20|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1608285150000|2020-12-18 09:52:30|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1043.9|1038.9|6
1608285160000|2020-12-18 09:52:40|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|4
1608285170000|2020-12-18 09:52:50|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1608285180000|2020-12-18 09:53:00|1044.2|1039.2|1044|1039|1044.3|1039.3|1044|1039|4
1608285190000|2020-12-18 09:53:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608285200000|2020-12-18 09:53:20|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|3
1608285210000|2020-12-18 09:53:30|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608285220000|2020-12-18 09:53:40|1044|1039|1044|1039|1044.1|1039.1|1043.9|1038.9|5
1608285230000|2020-12-18 09:53:50|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|3
1608285240000|2020-12-18 09:54:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608285250000|2020-12-18 09:54:10|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1608285270000|2020-12-18 09:54:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608285280000|2020-12-18 09:54:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1608285300000|2020-12-18 09:55:00|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|2
1608285350000|2020-12-18 09:55:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1608285360000|2020-12-18 09:56:00|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608285380000|2020-12-18 09:56:20|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1608285390000|2020-12-18 09:56:30|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1608285400000|2020-12-18 09:56:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608285410000|2020-12-18 09:56:50|1044.8|1039.8|1045.1|1040.1|1045.1|1040.1|1044.8|1039.8|2
1608285420000|2020-12-18 09:57:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1608285440000|2020-12-18 09:57:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608285450000|2020-12-18 09:57:30|1045.2|1040.2|1044.9|1039.9|1045.2|1040.2|1044.9|1039.9|2
1608285460000|2020-12-18 09:57:40|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608285470000|2020-12-18 09:57:50|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|3
1608285480000|2020-12-18 09:58:00|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1608285490000|2020-12-18 09:58:10|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|3
1608285500000|2020-12-18 09:58:20|1044.3|1039.3|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|4
1608285510000|2020-12-18 09:58:30|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.6|1038.6|4
1608285520000|2020-12-18 09:58:40|1044.4|1039.4|1045.6|1040.6|1045.6|1040.6|1044.4|1039.4|3
1608285530000|2020-12-18 09:58:50|1045.8|1040.8|1045.4|1040.4|1045.8|1040.8|1045.4|1040.4|3
1608285540000|2020-12-18 09:59:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|3
1608285550000|2020-12-18 09:59:10|1045.6|1040.6|1046.1|1041.1|1046.2|1041.2|1045.5|1040.5|11
1608285560000|2020-12-18 09:59:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|13
1608285580000|2020-12-18 09:59:40|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1608285610000|2020-12-18 10:00:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608285630000|2020-12-18 10:00:30|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608285650000|2020-12-18 10:00:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608285660000|2020-12-18 10:01:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|3
1608285670000|2020-12-18 10:01:10|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|3
1608285690000|2020-12-18 10:01:30|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1608285700000|2020-12-18 10:01:40|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1608285710000|2020-12-18 10:01:50|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608285720000|2020-12-18 10:02:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1608285730000|2020-12-18 10:02:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608285740000|2020-12-18 10:02:20|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046|1041|4
1608285750000|2020-12-18 10:02:30|1046.2|1041.2|1045.9|1040.9|1046.4|1041.4|1045.9|1040.9|8
1608285760000|2020-12-18 10:02:40|1046.1|1041.1|1046.2|1041.2|1046.4|1041.4|1046.1|1041.1|9
1608285770000|2020-12-18 10:02:50|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|4
1608285780000|2020-12-18 10:03:00|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1608285790000|2020-12-18 10:03:10|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608285800000|2020-12-18 10:03:20|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608285810000|2020-12-18 10:03:30|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|2
1608285820000|2020-12-18 10:03:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608285830000|2020-12-18 10:03:50|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608285840000|2020-12-18 10:04:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608285850000|2020-12-18 10:04:10|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1608285860000|2020-12-18 10:04:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608285880000|2020-12-18 10:04:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|3
1608285900000|2020-12-18 10:05:00|1046.6|1041.6|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|4
1608285910000|2020-12-18 10:05:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608285920000|2020-12-18 10:05:20|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|6
1608285930000|2020-12-18 10:05:30|1046.5|1041.5|1045.9|1040.9|1046.6|1041.6|1045.9|1040.9|5
1608285950000|2020-12-18 10:05:50|1045.5|1040.5|1045.8|1040.8|1045.8|1040.8|1045.1|1040.1|11
1608285960000|2020-12-18 10:06:00|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1608285980000|2020-12-18 10:06:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1608285990000|2020-12-18 10:06:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608286030000|2020-12-18 10:07:10|1045.9|1040.9|1045.4|1040.4|1045.9|1040.9|1045.4|1040.4|2
1608286050000|2020-12-18 10:07:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608286060000|2020-12-18 10:07:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1608286070000|2020-12-18 10:07:50|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608286080000|2020-12-18 10:08:00|1044.6|1039.6|1045.5|1040.5|1045.5|1040.5|1044.6|1039.6|10
1608286090000|2020-12-18 10:08:10|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|2
1608286100000|2020-12-18 10:08:20|1046|1041|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|9
1608286110000|2020-12-18 10:08:30|1046|1041|1046.2|1041.2|1046.3|1041.3|1046|1041|5
1608286120000|2020-12-18 10:08:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608286130000|2020-12-18 10:08:50|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1608286140000|2020-12-18 10:09:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608286150000|2020-12-18 10:09:10|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|4
1608286160000|2020-12-18 10:09:20|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|3
1608286180000|2020-12-18 10:09:40|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1608286190000|2020-12-18 10:09:50|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|2
1608286200000|2020-12-18 10:10:00|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|2
1608286240000|2020-12-18 10:10:40|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608286260000|2020-12-18 10:11:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608286290000|2020-12-18 10:11:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608286300000|2020-12-18 10:11:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608286330000|2020-12-18 10:12:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608286340000|2020-12-18 10:12:20|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1608286350000|2020-12-18 10:12:30|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|2
1608286370000|2020-12-18 10:12:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608286400000|2020-12-18 10:13:20|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1608286440000|2020-12-18 10:14:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608286450000|2020-12-18 10:14:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1608286460000|2020-12-18 10:14:20|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1608286470000|2020-12-18 10:14:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608286480000|2020-12-18 10:14:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1608286490000|2020-12-18 10:14:50|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|4
1608286500000|2020-12-18 10:15:00|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1608286510000|2020-12-18 10:15:10|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|3
1608286520000|2020-12-18 10:15:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1608286550000|2020-12-18 10:15:50|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|3
1608286560000|2020-12-18 10:16:00|1045.2|1040.2|1045|1040|1045.3|1040.3|1045|1040|4
1608286570000|2020-12-18 10:16:10|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1608286580000|2020-12-18 10:16:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608286620000|2020-12-18 10:17:00|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1608286630000|2020-12-18 10:17:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1608286650000|2020-12-18 10:17:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608286670000|2020-12-18 10:17:50|1045|1040|1045|1040|1045.1|1040.1|1045|1040|3
1608286680000|2020-12-18 10:18:00|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|5
1608286690000|2020-12-18 10:18:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608286730000|2020-12-18 10:18:50|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045|1040|6
1608286740000|2020-12-18 10:19:00|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|3
1608286750000|2020-12-18 10:19:10|1046.1|1041.1|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|4
1608286760000|2020-12-18 10:19:20|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|2
1608286770000|2020-12-18 10:19:30|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1608286810000|2020-12-18 10:20:10|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|3
1608286820000|2020-12-18 10:20:20|1046.2|1041.2|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|3
1608286830000|2020-12-18 10:20:30|1046.4|1041.4|1046.7|1041.7|1046.8|1041.8|1046.4|1041.4|3
1608286850000|2020-12-18 10:20:50|1047|1042|1047|1042|1047|1042|1047|1042|1
1608286860000|2020-12-18 10:21:00|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.5|1041.5|4
1608286880000|2020-12-18 10:21:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608286900000|2020-12-18 10:21:40|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|3
1608286910000|2020-12-18 10:21:50|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|3
1608286930000|2020-12-18 10:22:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608286940000|2020-12-18 10:22:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608286950000|2020-12-18 10:22:30|1046.7|1041.7|1046.4|1041.4|1046.7|1041.7|1046.4|1041.4|2
1608286980000|2020-12-18 10:23:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1608286990000|2020-12-18 10:23:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1608287000000|2020-12-18 10:23:20|1047|1042|1047|1042|1047|1042|1047|1042|1
1608287010000|2020-12-18 10:23:30|1047.1|1042.1|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|4
1608287020000|2020-12-18 10:23:40|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1608287030000|2020-12-18 10:23:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608287040000|2020-12-18 10:24:00|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608287050000|2020-12-18 10:24:10|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608287060000|2020-12-18 10:24:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608287070000|2020-12-18 10:24:30|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608287090000|2020-12-18 10:24:50|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608287130000|2020-12-18 10:25:30|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|10
1608287170000|2020-12-18 10:26:10|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1608287180000|2020-12-18 10:26:20|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1608287190000|2020-12-18 10:26:30|1046.8|1041.8|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|5
1608287200000|2020-12-18 10:26:40|1046.9|1041.9|1047.3|1042.3|1047.3|1042.3|1046.9|1041.9|3
1608287210000|2020-12-18 10:26:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1608287220000|2020-12-18 10:27:00|1047.5|1042.5|1047.9|1042.9|1047.9|1042.9|1047.5|1042.5|3
1608287230000|2020-12-18 10:27:10|1047.8|1042.8|1047.7|1042.7|1047.9|1042.9|1047.6|1042.6|6
1608287240000|2020-12-18 10:27:20|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|2
1608287250000|2020-12-18 10:27:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608287260000|2020-12-18 10:27:40|1047.5|1042.5|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|4
1608287270000|2020-12-18 10:27:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.6|1042.6|7
1608287290000|2020-12-18 10:28:10|1047.8|1042.8|1047.6|1042.6|1047.9|1042.9|1047.6|1042.6|4
1608287300000|2020-12-18 10:28:20|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608287320000|2020-12-18 10:28:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608287340000|2020-12-18 10:29:00|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1608287350000|2020-12-18 10:29:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608287360000|2020-12-18 10:29:20|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1608287380000|2020-12-18 10:29:40|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1608287390000|2020-12-18 10:29:50|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|6
1608287400000|2020-12-18 10:30:00|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608287410000|2020-12-18 10:30:10|1048|1043|1048.6|1043.6|1048.6|1043.6|1048|1043|6
1608287420000|2020-12-18 10:30:20|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608287440000|2020-12-18 10:30:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|3
1608287450000|2020-12-18 10:30:50|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608287460000|2020-12-18 10:31:00|1048.4|1043.4|1048.7|1043.7|1048.7|1043.7|1048.4|1043.4|6
1608287470000|2020-12-18 10:31:10|1048.6|1043.6|1048.4|1043.4|1048.6|1043.6|1048.4|1043.4|3
1608287480000|2020-12-18 10:31:20|1048.5|1043.5|1049.1|1044.1|1049.1|1044.1|1048.5|1043.5|5
1608287490000|2020-12-18 10:31:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1608287500000|2020-12-18 10:31:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|3
1608287520000|2020-12-18 10:32:00|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.5|1043.5|3
1608287530000|2020-12-18 10:32:10|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|3
1608287540000|2020-12-18 10:32:20|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|4
1608287550000|2020-12-18 10:32:30|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1608287560000|2020-12-18 10:32:40|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|3
1608287570000|2020-12-18 10:32:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608287590000|2020-12-18 10:33:10|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608287600000|2020-12-18 10:33:20|1048.5|1043.5|1048.3|1043.3|1048.5|1043.5|1048.3|1043.3|4
1608287610000|2020-12-18 10:33:30|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608287620000|2020-12-18 10:33:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608287630000|2020-12-18 10:33:50|1048.2|1043.2|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|4
1608287650000|2020-12-18 10:34:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608287670000|2020-12-18 10:34:30|1048.7|1043.7|1048.5|1043.5|1048.7|1043.7|1048.4|1043.4|4
1608287680000|2020-12-18 10:34:40|1048.7|1043.7|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|2
1608287690000|2020-12-18 10:34:50|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608287720000|2020-12-18 10:35:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608287730000|2020-12-18 10:35:30|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608287750000|2020-12-18 10:35:50|1049.2|1044.2|1049.9|1044.9|1049.9|1044.9|1049.2|1044.2|7
1608287760000|2020-12-18 10:36:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608287770000|2020-12-18 10:36:10|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050|1045|5
1608287780000|2020-12-18 10:36:20|1050.2|1045.2|1050|1045|1050.2|1045.2|1050|1045|3
1608287790000|2020-12-18 10:36:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608287800000|2020-12-18 10:36:40|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1608287810000|2020-12-18 10:36:50|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|2
1608287820000|2020-12-18 10:37:00|1050|1045|1049.8|1044.8|1050|1045|1049.8|1044.8|2
1608287830000|2020-12-18 10:37:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608287840000|2020-12-18 10:37:20|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|2
1608287860000|2020-12-18 10:37:40|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608287870000|2020-12-18 10:37:50|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|3
1608287880000|2020-12-18 10:38:00|1049.3|1044.3|1049|1044|1049.3|1044.3|1049|1044|6
1608287890000|2020-12-18 10:38:10|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|2
1608287920000|2020-12-18 10:38:40|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|2
1608287930000|2020-12-18 10:38:50|1048.9|1043.9|1049.3|1044.3|1049.3|1044.3|1048.9|1043.9|6
1608287940000|2020-12-18 10:39:00|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|4
1608287950000|2020-12-18 10:39:10|1049|1044|1049|1044|1049|1044|1049|1044|1
1608287970000|2020-12-18 10:39:30|1049.1|1044.1|1049.3|1044.3|1049.4|1044.4|1049.1|1044.1|4
1608287980000|2020-12-18 10:39:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|3
1608287990000|2020-12-18 10:39:50|1049.1|1044.1|1049.3|1044.3|1049.4|1044.4|1049.1|1044.1|3
1608288000000|2020-12-18 10:40:00|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|4
1608288010000|2020-12-18 10:40:10|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608288020000|2020-12-18 10:40:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608288030000|2020-12-18 10:40:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608288050000|2020-12-18 10:40:50|1049.2|1044.2|1049.4|1044.4|1049.5|1044.5|1049.2|1044.2|3
1608288070000|2020-12-18 10:41:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608288080000|2020-12-18 10:41:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608288090000|2020-12-18 10:41:30|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608288100000|2020-12-18 10:41:40|1049.7|1044.7|1050.3|1045.3|1050.3|1045.3|1049.7|1044.7|4
1608288110000|2020-12-18 10:41:50|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608288120000|2020-12-18 10:42:00|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608288140000|2020-12-18 10:42:20|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1608288150000|2020-12-18 10:42:30|1050.3|1045.3|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|3
1608288160000|2020-12-18 10:42:40|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|2
1608288170000|2020-12-18 10:42:50|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.5|1045.5|4
1608288180000|2020-12-18 10:43:00|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608288190000|2020-12-18 10:43:10|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608288200000|2020-12-18 10:43:20|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.1|1046.1|6
1608288210000|2020-12-18 10:43:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608288220000|2020-12-18 10:43:40|1051|1046|1050.9|1045.9|1051|1046|1050.8|1045.8|3
1608288230000|2020-12-18 10:43:50|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|3
1608288240000|2020-12-18 10:44:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608288260000|2020-12-18 10:44:20|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608288270000|2020-12-18 10:44:30|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|3
1608288280000|2020-12-18 10:44:40|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608288290000|2020-12-18 10:44:50|1051.6|1046.6|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|4
1608288300000|2020-12-18 10:45:00|1051.6|1046.6|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|3
1608288310000|2020-12-18 10:45:10|1051.5|1046.5|1050.9|1045.9|1051.5|1046.5|1050.9|1045.9|4
1608288320000|2020-12-18 10:45:20|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|2
1608288330000|2020-12-18 10:45:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608288340000|2020-12-18 10:45:40|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608288350000|2020-12-18 10:45:50|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|3
1608288360000|2020-12-18 10:46:00|1051.1|1046.1|1051.5|1046.5|1051.5|1046.5|1051.1|1046.1|3
1608288370000|2020-12-18 10:46:10|1051.4|1046.4|1051.7|1046.7|1051.7|1046.7|1051.4|1046.4|2
1608288380000|2020-12-18 10:46:20|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|3
1608288390000|2020-12-18 10:46:30|1051.4|1046.4|1051.7|1046.7|1051.7|1046.7|1051.4|1046.4|7
1608288400000|2020-12-18 10:46:40|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|2
1608288410000|2020-12-18 10:46:50|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608288430000|2020-12-18 10:47:10|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608288440000|2020-12-18 10:47:20|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608288450000|2020-12-18 10:47:30|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608288460000|2020-12-18 10:47:40|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|3
1608288480000|2020-12-18 10:48:00|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608288490000|2020-12-18 10:48:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|5
1608288510000|2020-12-18 10:48:30|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|2
1608288530000|2020-12-18 10:48:50|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608288540000|2020-12-18 10:49:00|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608288550000|2020-12-18 10:49:10|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|3
1608288560000|2020-12-18 10:49:20|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|4
1608288570000|2020-12-18 10:49:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608288600000|2020-12-18 10:50:00|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608288610000|2020-12-18 10:50:10|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|6
1608288620000|2020-12-18 10:50:20|1051.3|1046.3|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|3
1608288640000|2020-12-18 10:50:40|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|8
1608288650000|2020-12-18 10:50:50|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|9
1608288660000|2020-12-18 10:51:00|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608288680000|2020-12-18 10:51:20|1051.1|1046.1|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|2
1608288690000|2020-12-18 10:51:30|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608288710000|2020-12-18 10:51:50|1051.3|1046.3|1051.6|1046.6|1051.6|1046.6|1051.3|1046.3|3
1608288720000|2020-12-18 10:52:00|1051.5|1046.5|1051.9|1046.9|1051.9|1046.9|1051.5|1046.5|3
1608288730000|2020-12-18 10:52:10|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608288740000|2020-12-18 10:52:20|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608288770000|2020-12-18 10:52:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|3
1608288780000|2020-12-18 10:53:00|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608288820000|2020-12-18 10:53:40|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608288850000|2020-12-18 10:54:10|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608288890000|2020-12-18 10:54:50|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|2
1608288900000|2020-12-18 10:55:00|1052.1|1047.1|1051.6|1046.6|1052.1|1047.1|1051.6|1046.6|4
1608288940000|2020-12-18 10:55:40|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608288950000|2020-12-18 10:55:50|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|3
1608288960000|2020-12-18 10:56:00|1051.6|1046.6|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|2
1608288990000|2020-12-18 10:56:30|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608289000000|2020-12-18 10:56:40|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|2
1608289010000|2020-12-18 10:56:50|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|2
1608289030000|2020-12-18 10:57:10|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608289040000|2020-12-18 10:57:20|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608289050000|2020-12-18 10:57:30|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608289060000|2020-12-18 10:57:40|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608289100000|2020-12-18 10:58:20|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608289120000|2020-12-18 10:58:40|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608289190000|2020-12-18 10:59:50|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608289200000|2020-12-18 11:00:00|1050.8|1045.8|1051.3|1046.3|1051.7|1046.7|1050.8|1045.8|5
1608289210000|2020-12-18 11:00:10|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608289260000|2020-12-18 11:01:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608289270000|2020-12-18 11:01:10|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608289280000|2020-12-18 11:01:20|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608289290000|2020-12-18 11:01:30|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608289300000|2020-12-18 11:01:40|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|3
1608289310000|2020-12-18 11:01:50|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608289320000|2020-12-18 11:02:00|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|3
1608289340000|2020-12-18 11:02:20|1051.6|1046.6|1051.3|1046.3|1051.6|1046.6|1051.3|1046.3|4
1608289350000|2020-12-18 11:02:30|1051.2|1046.2|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|3
1608289380000|2020-12-18 11:03:00|1050.7|1045.7|1051|1046|1051|1046|1050.6|1045.6|6
1608289390000|2020-12-18 11:03:10|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.7|1045.7|8
1608289410000|2020-12-18 11:03:30|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|4
1608289420000|2020-12-18 11:03:40|1050.7|1045.7|1050.5|1045.5|1050.7|1045.7|1050.4|1045.4|3
1608289430000|2020-12-18 11:03:50|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|5
1608289440000|2020-12-18 11:04:00|1050.8|1045.8|1050.6|1045.6|1050.8|1045.8|1050.6|1045.6|2
1608289450000|2020-12-18 11:04:10|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|4
1608289460000|2020-12-18 11:04:20|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608289470000|2020-12-18 11:04:30|1051|1046|1051|1046|1051.1|1046.1|1051|1046|3
1608289480000|2020-12-18 11:04:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608289490000|2020-12-18 11:04:50|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|4
1608289500000|2020-12-18 11:05:00|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|4
1608289520000|2020-12-18 11:05:20|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608289530000|2020-12-18 11:05:30|1051.4|1046.4|1051.1|1046.1|1051.4|1046.4|1051.1|1046.1|2
1608289550000|2020-12-18 11:05:50|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608289560000|2020-12-18 11:06:00|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|3
1608289600000|2020-12-18 11:06:40|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051|1046|4
1608289610000|2020-12-18 11:06:50|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608289620000|2020-12-18 11:07:00|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|4
1608289640000|2020-12-18 11:07:20|1051.1|1046.1|1050.6|1045.6|1051.1|1046.1|1050.6|1045.6|3
1608289650000|2020-12-18 11:07:30|1050.5|1045.5|1050.3|1045.3|1050.7|1045.7|1050.3|1045.3|5
1608289660000|2020-12-18 11:07:40|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|2
1608289690000|2020-12-18 11:08:10|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|3
1608289700000|2020-12-18 11:08:20|1050.7|1045.7|1050.9|1045.9|1051|1046|1050.7|1045.7|3
1608289710000|2020-12-18 11:08:30|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608289730000|2020-12-18 11:08:50|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608289750000|2020-12-18 11:09:10|1050.7|1045.7|1051|1046|1051|1046|1050.7|1045.7|5
1608289760000|2020-12-18 11:09:20|1051.1|1046.1|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|3
1608289770000|2020-12-18 11:09:30|1051.2|1046.2|1051.5|1046.5|1051.6|1046.6|1051.2|1046.2|9
1608289780000|2020-12-18 11:09:40|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|3
1608289790000|2020-12-18 11:09:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608289800000|2020-12-18 11:10:00|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608289810000|2020-12-18 11:10:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608289840000|2020-12-18 11:10:40|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608289860000|2020-12-18 11:11:00|1051.5|1046.5|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|3
1608289870000|2020-12-18 11:11:10|1051.8|1046.8|1052|1047|1052|1047|1051.7|1046.7|6
1608289880000|2020-12-18 11:11:20|1052.1|1047.1|1052.3|1047.3|1052.4|1047.4|1052.1|1047.1|5
1608289890000|2020-12-18 11:11:30|1052.4|1047.4|1052|1047|1052.4|1047.4|1051.9|1046.9|8
1608289900000|2020-12-18 11:11:40|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608289910000|2020-12-18 11:11:50|1051.9|1046.9|1052.1|1047.1|1052.3|1047.3|1051.9|1046.9|6
1608289920000|2020-12-18 11:12:00|1052.2|1047.2|1052.4|1047.4|1052.7|1047.7|1052.2|1047.2|7
1608289930000|2020-12-18 11:12:10|1052.3|1047.3|1052.1|1047.1|1052.4|1047.4|1052.1|1047.1|4
1608289940000|2020-12-18 11:12:20|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608289950000|2020-12-18 11:12:30|1052.1|1047.1|1051.8|1046.8|1052.1|1047.1|1051.8|1046.8|3
1608289960000|2020-12-18 11:12:40|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608289970000|2020-12-18 11:12:50|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|9
1608289980000|2020-12-18 11:13:00|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608289990000|2020-12-18 11:13:10|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608290000000|2020-12-18 11:13:20|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|2
1608290010000|2020-12-18 11:13:30|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608290020000|2020-12-18 11:13:40|1051.6|1046.6|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|5
1608290030000|2020-12-18 11:13:50|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|7
1608290040000|2020-12-18 11:14:00|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608290050000|2020-12-18 11:14:10|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|3
1608290080000|2020-12-18 11:14:40|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608290100000|2020-12-18 11:15:00|1051.6|1046.6|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|2
1608290110000|2020-12-18 11:15:10|1051.7|1046.7|1051.4|1046.4|1051.7|1046.7|1051.4|1046.4|4
1608290130000|2020-12-18 11:15:30|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608290160000|2020-12-18 11:16:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608290180000|2020-12-18 11:16:20|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|3
1608290190000|2020-12-18 11:16:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608290200000|2020-12-18 11:16:40|1051.2|1046.2|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|3
1608290210000|2020-12-18 11:16:50|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608290220000|2020-12-18 11:17:00|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608290230000|2020-12-18 11:17:10|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|3
1608290250000|2020-12-18 11:17:30|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|3
1608290290000|2020-12-18 11:18:10|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608290310000|2020-12-18 11:18:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608290320000|2020-12-18 11:18:40|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608290330000|2020-12-18 11:18:50|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608290340000|2020-12-18 11:19:00|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608290350000|2020-12-18 11:19:10|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|6
1608290360000|2020-12-18 11:19:20|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608290370000|2020-12-18 11:19:30|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|4
1608290400000|2020-12-18 11:20:00|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|2
1608290420000|2020-12-18 11:20:20|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|2
1608290430000|2020-12-18 11:20:30|1051.2|1046.2|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|2
1608290440000|2020-12-18 11:20:40|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608290460000|2020-12-18 11:21:00|1051.4|1046.4|1051.7|1046.7|1051.7|1046.7|1051.4|1046.4|2
1608290470000|2020-12-18 11:21:10|1051.6|1046.6|1051.9|1046.9|1051.9|1046.9|1051.6|1046.6|5
1608290480000|2020-12-18 11:21:20|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|4
1608290490000|2020-12-18 11:21:30|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608290520000|2020-12-18 11:22:00|1051.5|1046.5|1051.8|1046.8|1051.8|1046.8|1051.5|1046.5|4
1608290530000|2020-12-18 11:22:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608290540000|2020-12-18 11:22:20|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608290550000|2020-12-18 11:22:30|1052|1047|1052|1047|1052|1047|1052|1047|1
1608290580000|2020-12-18 11:23:00|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608290620000|2020-12-18 11:23:40|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608290640000|2020-12-18 11:24:00|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608290670000|2020-12-18 11:24:30|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608290690000|2020-12-18 11:24:50|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608290730000|2020-12-18 11:25:30|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608290820000|2020-12-18 11:27:00|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608290840000|2020-12-18 11:27:20|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608290850000|2020-12-18 11:27:30|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608290860000|2020-12-18 11:27:40|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608290870000|2020-12-18 11:27:50|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608290890000|2020-12-18 11:28:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608290900000|2020-12-18 11:28:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608290910000|2020-12-18 11:28:30|1052|1047|1051.8|1046.8|1052.1|1047.1|1051.7|1046.7|7
1608290920000|2020-12-18 11:28:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|9
1608290930000|2020-12-18 11:28:50|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608290940000|2020-12-18 11:29:00|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|6
1608290950000|2020-12-18 11:29:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|4
1608290960000|2020-12-18 11:29:20|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608291000000|2020-12-18 11:30:00|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608291010000|2020-12-18 11:30:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608291020000|2020-12-18 11:30:20|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608291040000|2020-12-18 11:30:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608291060000|2020-12-18 11:31:00|1052|1047|1051.9|1046.9|1052|1047|1051.8|1046.8|6
1608291070000|2020-12-18 11:31:10|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|4
1608291090000|2020-12-18 11:31:30|1052.1|1047.1|1052.4|1047.4|1052.4|1047.4|1052.1|1047.1|5
1608291100000|2020-12-18 11:31:40|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608291110000|2020-12-18 11:31:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608291120000|2020-12-18 11:32:00|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|3
1608291130000|2020-12-18 11:32:10|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608291140000|2020-12-18 11:32:20|1052.3|1047.3|1051.9|1046.9|1052.3|1047.3|1051.9|1046.9|5
1608291150000|2020-12-18 11:32:30|1052.1|1047.1|1052|1047|1052.2|1047.2|1052|1047|3
1608291160000|2020-12-18 11:32:40|1051.9|1046.9|1052|1047|1052.1|1047.1|1051.8|1046.8|4
1608291180000|2020-12-18 11:33:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608291230000|2020-12-18 11:33:50|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608291240000|2020-12-18 11:34:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608291270000|2020-12-18 11:34:30|1052|1047|1052|1047|1052|1047|1052|1047|1
1608291280000|2020-12-18 11:34:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608291290000|2020-12-18 11:34:50|1052|1047|1052|1047|1052|1047|1052|1047|1
1608291350000|2020-12-18 11:35:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608291360000|2020-12-18 11:36:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1608291390000|2020-12-18 11:36:30|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608291410000|2020-12-18 11:36:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608291420000|2020-12-18 11:37:00|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608291430000|2020-12-18 11:37:10|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|3
1608291440000|2020-12-18 11:37:20|1052.5|1047.5|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|5
1608291450000|2020-12-18 11:37:30|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608291470000|2020-12-18 11:37:50|1052.2|1047.2|1052|1047|1052.2|1047.2|1052|1047|3
1608291500000|2020-12-18 11:38:20|1052.1|1047.1|1052.3|1047.3|1052.3|1047.3|1052.1|1047.1|2
1608291510000|2020-12-18 11:38:30|1052.2|1047.2|1052|1047|1052.2|1047.2|1052|1047|2
1608291540000|2020-12-18 11:39:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608291560000|2020-12-18 11:39:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608291580000|2020-12-18 11:39:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608291590000|2020-12-18 11:39:50|1052.3|1047.3|1052.6|1047.6|1052.7|1047.7|1052.3|1047.3|6
1608291600000|2020-12-18 11:40:00|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|4
1608291610000|2020-12-18 11:40:10|1052.5|1047.5|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|3
1608291620000|2020-12-18 11:40:20|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|2
1608291630000|2020-12-18 11:40:30|1052.7|1047.7|1052.6|1047.6|1052.8|1047.8|1052.6|1047.6|4
1608291640000|2020-12-18 11:40:40|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608291660000|2020-12-18 11:41:00|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608291670000|2020-12-18 11:41:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608291680000|2020-12-18 11:41:20|1052.7|1047.7|1052.9|1047.9|1052.9|1047.9|1052.7|1047.7|7
1608291690000|2020-12-18 11:41:30|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608291700000|2020-12-18 11:41:40|1053.4|1048.4|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|3
1608291710000|2020-12-18 11:41:50|1053.5|1048.5|1054|1049|1054|1049|1053.3|1048.3|7
1608291720000|2020-12-18 11:42:00|1054.1|1049.1|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|2
1608291730000|2020-12-18 11:42:10|1053.7|1048.7|1054.5|1049.5|1054.5|1049.5|1053.7|1048.7|7
1608291740000|2020-12-18 11:42:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608291750000|2020-12-18 11:42:30|1054.3|1049.3|1054|1049|1054.3|1049.3|1054|1049|2
1608291760000|2020-12-18 11:42:40|1053.8|1048.8|1054.2|1049.2|1054.2|1049.2|1053.8|1048.8|4
1608291770000|2020-12-18 11:42:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608291780000|2020-12-18 11:43:00|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|3
1608291790000|2020-12-18 11:43:10|1053.9|1048.9|1053.9|1048.9|1054|1049|1053.9|1048.9|3
1608291800000|2020-12-18 11:43:20|1054|1049|1054|1049|1054|1049|1053.9|1048.9|3
1608291810000|2020-12-18 11:43:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608291820000|2020-12-18 11:43:40|1053.7|1048.7|1053.3|1048.3|1053.7|1048.7|1053.3|1048.3|3
1608291830000|2020-12-18 11:43:50|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608291850000|2020-12-18 11:44:10|1053.3|1048.3|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|2
1608291870000|2020-12-18 11:44:30|1053.3|1048.3|1053.5|1048.5|1053.5|1048.5|1053.3|1048.3|3
1608291880000|2020-12-18 11:44:40|1053.7|1048.7|1053.2|1048.2|1053.7|1048.7|1053.2|1048.2|3
1608291890000|2020-12-18 11:44:50|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608291900000|2020-12-18 11:45:00|1053.2|1048.2|1053.1|1048.1|1053.3|1048.3|1053.1|1048.1|4
1608291910000|2020-12-18 11:45:10|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.1|1048.1|4
1608291920000|2020-12-18 11:45:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608291930000|2020-12-18 11:45:30|1053.2|1048.2|1053|1048|1053.2|1048.2|1053|1048|2
1608291940000|2020-12-18 11:45:40|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|2
1608291960000|2020-12-18 11:46:00|1053.7|1048.7|1054.3|1049.3|1054.3|1049.3|1053.5|1048.5|4
1608291970000|2020-12-18 11:46:10|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|6
1608291980000|2020-12-18 11:46:20|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.3|1049.3|5
1608291990000|2020-12-18 11:46:30|1054.7|1049.7|1054.2|1049.2|1054.7|1049.7|1054.2|1049.2|5
1608292010000|2020-12-18 11:46:50|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608292020000|2020-12-18 11:47:00|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1608292030000|2020-12-18 11:47:10|1054.4|1049.4|1054.4|1049.4|1054.6|1049.6|1054.4|1049.4|3
1608292040000|2020-12-18 11:47:20|1054.5|1049.5|1054.2|1049.2|1054.6|1049.6|1054.2|1049.2|3
1608292050000|2020-12-18 11:47:30|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|4
1608292070000|2020-12-18 11:47:50|1054.3|1049.3|1054.5|1049.5|1054.5|1049.5|1054.3|1049.3|2
1608292080000|2020-12-18 11:48:00|1054.3|1049.3|1054.5|1049.5|1054.7|1049.7|1054.3|1049.3|4
1608292090000|2020-12-18 11:48:10|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608292100000|2020-12-18 11:48:20|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608292110000|2020-12-18 11:48:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608292130000|2020-12-18 11:48:50|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608292140000|2020-12-18 11:49:00|1054.3|1049.3|1054.3|1049.3|1054.6|1049.6|1054.3|1049.3|5
1608292150000|2020-12-18 11:49:10|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608292160000|2020-12-18 11:49:20|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1608292170000|2020-12-18 11:49:30|1055.1|1050.1|1055|1050|1055.1|1050.1|1054.9|1049.9|3
1608292190000|2020-12-18 11:49:50|1055.1|1050.1|1055|1050|1055.4|1050.4|1055|1050|4
1608292200000|2020-12-18 11:50:00|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055|1050|3
1608292210000|2020-12-18 11:50:10|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.2|1050.2|3
1608292220000|2020-12-18 11:50:20|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|4
1608292230000|2020-12-18 11:50:30|1056.1|1051.1|1056.6|1051.6|1056.7|1051.7|1056.1|1051.1|6
1608292240000|2020-12-18 11:50:40|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.6|1051.6|7
1608292250000|2020-12-18 11:50:50|1056.5|1051.5|1056.8|1051.8|1056.8|1051.8|1056.5|1051.5|2
1608292260000|2020-12-18 11:51:00|1056.7|1051.7|1055.9|1050.9|1056.7|1051.7|1055.9|1050.9|6
1608292290000|2020-12-18 11:51:30|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1608292300000|2020-12-18 11:51:40|1056|1051|1056|1051|1056|1051|1056|1051|1
1608292310000|2020-12-18 11:51:50|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1608292330000|2020-12-18 11:52:10|1055.6|1050.6|1055.4|1050.4|1055.6|1050.6|1055.4|1050.4|2
1608292340000|2020-12-18 11:52:20|1055.3|1050.3|1054.9|1049.9|1055.3|1050.3|1054.9|1049.9|3
1608292350000|2020-12-18 11:52:30|1055.2|1050.2|1055.4|1050.4|1055.4|1050.4|1055.2|1050.2|5
1608292360000|2020-12-18 11:52:40|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1608292370000|2020-12-18 11:52:50|1055|1050|1055.1|1050.1|1055.2|1050.2|1055|1050|4
1608292380000|2020-12-18 11:53:00|1055|1050|1055|1050|1055|1050|1055|1050|1
1608292410000|2020-12-18 11:53:30|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608292420000|2020-12-18 11:53:40|1055|1050|1055|1050|1055|1050|1054.9|1049.9|5
1608292430000|2020-12-18 11:53:50|1055.1|1050.1|1055|1050|1055.1|1050.1|1055|1050|2
1608292440000|2020-12-18 11:54:00|1055.1|1050.1|1055|1050|1055.1|1050.1|1055|1050|2
1608292460000|2020-12-18 11:54:20|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608292470000|2020-12-18 11:54:30|1055|1050|1055.2|1050.2|1055.2|1050.2|1055|1050|4
1608292490000|2020-12-18 11:54:50|1055.1|1050.1|1055.2|1050.2|1055.2|1050.2|1055.1|1050.1|2
1608292500000|2020-12-18 11:55:00|1055|1050|1055|1050|1055|1050|1055|1050|1
1608292520000|2020-12-18 11:55:20|1054.9|1049.9|1055|1050|1055|1050|1054.9|1049.9|4
1608292530000|2020-12-18 11:55:30|1055.1|1050.1|1055.3|1050.3|1055.4|1050.4|1055.1|1050.1|5
1608292540000|2020-12-18 11:55:40|1055.5|1050.5|1055.1|1050.1|1055.5|1050.5|1055.1|1050.1|10
1608292550000|2020-12-18 11:55:50|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1608292600000|2020-12-18 11:56:40|1054.8|1049.8|1054.3|1049.3|1054.8|1049.8|1054.3|1049.3|4
1608292610000|2020-12-18 11:56:50|1054.1|1049.1|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|5
1608292620000|2020-12-18 11:57:00|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608292630000|2020-12-18 11:57:10|1054.1|1049.1|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|13
1608292640000|2020-12-18 11:57:20|1054.2|1049.2|1054.5|1049.5|1054.8|1049.8|1054.1|1049.1|12
1608292650000|2020-12-18 11:57:30|1054.9|1049.9|1055|1050|1055|1050|1054.8|1049.8|5
1608292660000|2020-12-18 11:57:40|1055.1|1050.1|1054.9|1049.9|1055.2|1050.2|1054.9|1049.9|9
1608292670000|2020-12-18 11:57:50|1054.5|1049.5|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|2
1608292680000|2020-12-18 11:58:00|1054.1|1049.1|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|3
1608292690000|2020-12-18 11:58:10|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608292700000|2020-12-18 11:58:20|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608292710000|2020-12-18 11:58:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608292720000|2020-12-18 11:58:40|1054|1049|1054|1049|1054|1049|1054|1049|1
1608292750000|2020-12-18 11:59:10|1053.7|1048.7|1053.8|1048.8|1053.9|1048.9|1053.7|1048.7|8
1608292760000|2020-12-18 11:59:20|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|4
1608292770000|2020-12-18 11:59:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|7
1608292780000|2020-12-18 11:59:40|1054|1049|1054|1049|1054|1049|1054|1049|1
1608292790000|2020-12-18 11:59:50|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|2
1608292800000|2020-12-18 12:00:00|1054.2|1049.2|1053.3|1048.3|1054.2|1049.2|1053.2|1048.2|14
1608292810000|2020-12-18 12:00:10|1053.4|1048.4|1053.3|1048.3|1053.4|1048.4|1053.3|1048.3|4
1608292820000|2020-12-18 12:00:20|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|2
1608292830000|2020-12-18 12:00:30|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608292840000|2020-12-18 12:00:40|1053.2|1048.2|1053|1048|1053.3|1048.3|1053|1048|9
1608292860000|2020-12-18 12:01:00|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608292870000|2020-12-18 12:01:10|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608292890000|2020-12-18 12:01:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608292900000|2020-12-18 12:01:40|1052.6|1047.6|1052|1047|1052.6|1047.6|1052|1047|12
1608292910000|2020-12-18 12:01:50|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|4
1608292920000|2020-12-18 12:02:00|1052.1|1047.1|1051.9|1046.9|1052.3|1047.3|1051.8|1046.8|6
1608292930000|2020-12-18 12:02:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|4
1608292940000|2020-12-18 12:02:20|1051.9|1046.9|1051.4|1046.4|1051.9|1046.9|1051.3|1046.3|3
1608292950000|2020-12-18 12:02:30|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608292960000|2020-12-18 12:02:40|1052.1|1047.1|1052.1|1047.1|1052.2|1047.2|1052|1047|7
1608292970000|2020-12-18 12:02:50|1052.2|1047.2|1052|1047|1052.2|1047.2|1051.9|1046.9|5
1608292980000|2020-12-18 12:03:00|1052.1|1047.1|1051.7|1046.7|1052.1|1047.1|1051.7|1046.7|13
1608292990000|2020-12-18 12:03:10|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.7|1046.7|3
1608293000000|2020-12-18 12:03:20|1052|1047|1052.3|1047.3|1052.3|1047.3|1052|1047|10
1608293010000|2020-12-18 12:03:30|1052.2|1047.2|1052|1047|1052.3|1047.3|1052|1047|4
1608293020000|2020-12-18 12:03:40|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608293030000|2020-12-18 12:03:50|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608293040000|2020-12-18 12:04:00|1052.5|1047.5|1052.4|1047.4|1052.8|1047.8|1052.4|1047.4|8
1608293050000|2020-12-18 12:04:10|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|4
1608293060000|2020-12-18 12:04:20|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|2
1608293070000|2020-12-18 12:04:30|1052.4|1047.4|1052.2|1047.2|1052.4|1047.4|1052.2|1047.2|6
1608293080000|2020-12-18 12:04:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|6
1608293090000|2020-12-18 12:04:50|1052.1|1047.1|1051.9|1046.9|1052.1|1047.1|1051.9|1046.9|2
1608293100000|2020-12-18 12:05:00|1052.1|1047.1|1052.4|1047.4|1052.4|1047.4|1052|1047|7
1608293110000|2020-12-18 12:05:10|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|3
1608293120000|2020-12-18 12:05:20|1052.5|1047.5|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|3
1608293130000|2020-12-18 12:05:30|1052.4|1047.4|1052.4|1047.4|1052.7|1047.7|1052.4|1047.4|5
1608293140000|2020-12-18 12:05:40|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|4
1608293150000|2020-12-18 12:05:50|1052.4|1047.4|1052.7|1047.7|1052.7|1047.7|1052.4|1047.4|4
1608293160000|2020-12-18 12:06:00|1052.6|1047.6|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|4
1608293170000|2020-12-18 12:06:10|1052.6|1047.6|1052.8|1047.8|1052.9|1047.9|1052.6|1047.6|5
1608293180000|2020-12-18 12:06:20|1053|1048|1053|1048|1053.1|1048.1|1053|1048|3
1608293190000|2020-12-18 12:06:30|1053.1|1048.1|1053.6|1048.6|1053.6|1048.6|1053.1|1048.1|8
1608293200000|2020-12-18 12:06:40|1054|1049|1054.2|1049.2|1054.3|1049.3|1054|1049|5
1608293210000|2020-12-18 12:06:50|1054.1|1049.1|1054.2|1049.2|1054.3|1049.3|1054.1|1049.1|3
1608293220000|2020-12-18 12:07:00|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.1|1049.1|4
1608293240000|2020-12-18 12:07:20|1054.1|1049.1|1053.7|1048.7|1054.1|1049.1|1053.7|1048.7|3
1608293250000|2020-12-18 12:07:30|1053.4|1048.4|1053.7|1048.7|1053.7|1048.7|1053.3|1048.3|11
1608293260000|2020-12-18 12:07:40|1053.6|1048.6|1053.8|1048.8|1053.8|1048.8|1053.6|1048.6|3
1608293270000|2020-12-18 12:07:50|1054|1049|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|4
1608293280000|2020-12-18 12:08:00|1054|1049|1054|1049|1054|1049|1053.9|1048.9|3
1608293300000|2020-12-18 12:08:20|1054.1|1049.1|1054.2|1049.2|1054.3|1049.3|1054.1|1049.1|3
1608293310000|2020-12-18 12:08:30|1054.1|1049.1|1053.9|1048.9|1054.2|1049.2|1053.9|1048.9|6
1608293320000|2020-12-18 12:08:40|1054|1049|1054|1049|1054|1049|1054|1049|1
1608293330000|2020-12-18 12:08:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|4
1608293340000|2020-12-18 12:09:00|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608293350000|2020-12-18 12:09:10|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|2
1608293360000|2020-12-18 12:09:20|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|3
1608293370000|2020-12-18 12:09:30|1054.1|1049.1|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|5
1608293380000|2020-12-18 12:09:40|1054.2|1049.2|1054.3|1049.3|1054.4|1049.4|1054.2|1049.2|4
1608293400000|2020-12-18 12:10:00|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|5
1608293410000|2020-12-18 12:10:10|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|8
1608293420000|2020-12-18 12:10:20|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608293430000|2020-12-18 12:10:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608293440000|2020-12-18 12:10:40|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608293450000|2020-12-18 12:10:50|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|3
1608293460000|2020-12-18 12:11:00|1054|1049|1053.7|1048.7|1054|1049|1053.7|1048.7|7
1608293470000|2020-12-18 12:11:10|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.4|1048.4|8
1608293480000|2020-12-18 12:11:20|1053.7|1048.7|1053.4|1048.4|1053.7|1048.7|1053.3|1048.3|7
1608293490000|2020-12-18 12:11:30|1053.3|1048.3|1053.1|1048.1|1053.3|1048.3|1053.1|1048.1|3
1608293500000|2020-12-18 12:11:40|1053|1048|1053.5|1048.5|1053.5|1048.5|1053|1048|5
1608293510000|2020-12-18 12:11:50|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|4
1608293520000|2020-12-18 12:12:00|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.3|1048.3|8
1608293530000|2020-12-18 12:12:10|1053.7|1048.7|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|2
1608293540000|2020-12-18 12:12:20|1053.5|1048.5|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|3
1608293550000|2020-12-18 12:12:30|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|3
1608293560000|2020-12-18 12:12:40|1053.5|1048.5|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|2
1608293570000|2020-12-18 12:12:50|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.4|1048.4|3
1608293580000|2020-12-18 12:13:00|1053.6|1048.6|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|3
1608293590000|2020-12-18 12:13:10|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|3
1608293600000|2020-12-18 12:13:20|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608293610000|2020-12-18 12:13:30|1053.7|1048.7|1053.3|1048.3|1053.7|1048.7|1053.3|1048.3|6
1608293620000|2020-12-18 12:13:40|1053.2|1048.2|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|3
1608293640000|2020-12-18 12:14:00|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608293650000|2020-12-18 12:14:10|1053.4|1048.4|1053.3|1048.3|1053.5|1048.5|1053.3|1048.3|3
1608293660000|2020-12-18 12:14:20|1053.5|1048.5|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|3
1608293670000|2020-12-18 12:14:30|1053.7|1048.7|1053.5|1048.5|1053.7|1048.7|1053.5|1048.5|2
1608293690000|2020-12-18 12:14:50|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608293700000|2020-12-18 12:15:00|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|2
1608293710000|2020-12-18 12:15:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608293720000|2020-12-18 12:15:20|1053.7|1048.7|1053.6|1048.6|1053.7|1048.7|1053.6|1048.6|2
1608293730000|2020-12-18 12:15:30|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608293740000|2020-12-18 12:15:40|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608293750000|2020-12-18 12:15:50|1053.7|1048.7|1053.9|1048.9|1054.1|1049.1|1053.7|1048.7|4
1608293760000|2020-12-18 12:16:00|1054|1049|1053.7|1048.7|1054|1049|1053.7|1048.7|10
1608293780000|2020-12-18 12:16:20|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|2
1608293790000|2020-12-18 12:16:30|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.5|1048.5|4
1608293800000|2020-12-18 12:16:40|1053.5|1048.5|1053.3|1048.3|1053.5|1048.5|1053.3|1048.3|2
1608293830000|2020-12-18 12:17:10|1053.2|1048.2|1053.1|1048.1|1053.3|1048.3|1053.1|1048.1|3
1608293840000|2020-12-18 12:17:20|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608293850000|2020-12-18 12:17:30|1053.5|1048.5|1053.3|1048.3|1053.5|1048.5|1053.2|1048.2|7
1608293860000|2020-12-18 12:17:40|1053|1048|1053|1048|1053|1048|1053|1048|1
1608293870000|2020-12-18 12:17:50|1053.1|1048.1|1052.9|1047.9|1053.5|1048.5|1052.9|1047.9|10
1608293880000|2020-12-18 12:18:00|1052.8|1047.8|1052.3|1047.3|1052.9|1047.9|1052.3|1047.3|6
1608293890000|2020-12-18 12:18:10|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|5
1608293900000|2020-12-18 12:18:20|1052.3|1047.3|1052.6|1047.6|1052.6|1047.6|1052.2|1047.2|5
1608293910000|2020-12-18 12:18:30|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608293920000|2020-12-18 12:18:40|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|6
1608293930000|2020-12-18 12:18:50|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608293940000|2020-12-18 12:19:00|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|9
1608293950000|2020-12-18 12:19:10|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|9
1608293960000|2020-12-18 12:19:20|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|3
1608293970000|2020-12-18 12:19:30|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|3
1608293980000|2020-12-18 12:19:40|1052.6|1047.6|1052.8|1047.8|1052.9|1047.9|1052.6|1047.6|5
1608294000000|2020-12-18 12:20:00|1053.2|1048.2|1052.9|1047.9|1053.2|1048.2|1052.9|1047.9|3
1608294010000|2020-12-18 12:20:10|1053|1048|1053|1048|1053|1048|1053|1048|1
1608294020000|2020-12-18 12:20:20|1053.1|1048.1|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|2
1608294030000|2020-12-18 12:20:30|1053|1048|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|6
1608294040000|2020-12-18 12:20:40|1052.8|1047.8|1052.8|1047.8|1052.9|1047.9|1052.7|1047.7|4
1608294050000|2020-12-18 12:20:50|1052.7|1047.7|1052.8|1047.8|1052.9|1047.9|1052.7|1047.7|6
1608294060000|2020-12-18 12:21:00|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|4
1608294070000|2020-12-18 12:21:10|1052.9|1047.9|1052.9|1047.9|1053.1|1048.1|1052.8|1047.8|22
1608294080000|2020-12-18 12:21:20|1052.8|1047.8|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|4
1608294090000|2020-12-18 12:21:30|1052.6|1047.6|1052.1|1047.1|1052.6|1047.6|1052.1|1047.1|7
1608294100000|2020-12-18 12:21:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608294110000|2020-12-18 12:21:50|1052.3|1047.3|1052.1|1047.1|1052.3|1047.3|1052.1|1047.1|3
1608294120000|2020-12-18 12:22:00|1052.2|1047.2|1052|1047|1052.2|1047.2|1051.9|1046.9|3
1608294130000|2020-12-18 12:22:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608294150000|2020-12-18 12:22:30|1051.9|1046.9|1051.9|1046.9|1052|1047|1051.9|1046.9|3
1608294180000|2020-12-18 12:23:00|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608294200000|2020-12-18 12:23:20|1052|1047|1051.9|1046.9|1052|1047|1051.8|1046.8|6
1608294210000|2020-12-18 12:23:30|1052.1|1047.1|1052|1047|1052.2|1047.2|1052|1047|8
1608294220000|2020-12-18 12:23:40|1052.2|1047.2|1051.9|1046.9|1052.2|1047.2|1051.9|1046.9|4
1608294230000|2020-12-18 12:23:50|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|6
1608294250000|2020-12-18 12:24:10|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608294290000|2020-12-18 12:24:50|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608294300000|2020-12-18 12:25:00|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608294310000|2020-12-18 12:25:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|3
1608294320000|2020-12-18 12:25:20|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608294330000|2020-12-18 12:25:30|1051.7|1046.7|1052.1|1047.1|1052.1|1047.1|1051.7|1046.7|4
1608294340000|2020-12-18 12:25:40|1052.3|1047.3|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|3
1608294350000|2020-12-18 12:25:50|1052.4|1047.4|1052.1|1047.1|1052.4|1047.4|1052.1|1047.1|3
1608294360000|2020-12-18 12:26:00|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608294370000|2020-12-18 12:26:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608294380000|2020-12-18 12:26:20|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608294390000|2020-12-18 12:26:30|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608294410000|2020-12-18 12:26:50|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608294420000|2020-12-18 12:27:00|1052.3|1047.3|1052.1|1047.1|1052.3|1047.3|1052.1|1047.1|3
1608294430000|2020-12-18 12:27:10|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1608294440000|2020-12-18 12:27:20|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608294450000|2020-12-18 12:27:30|1052.9|1047.9|1053.1|1048.1|1053.1|1048.1|1052.9|1047.9|2
1608294470000|2020-12-18 12:27:50|1053.2|1048.2|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|2
1608294480000|2020-12-18 12:28:00|1053.4|1048.4|1053.2|1048.2|1053.4|1048.4|1053|1048|9
1608294490000|2020-12-18 12:28:10|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608294500000|2020-12-18 12:28:20|1053.4|1048.4|1053.1|1048.1|1053.4|1048.4|1053.1|1048.1|5
1608294510000|2020-12-18 12:28:30|1053|1048|1053.3|1048.3|1053.3|1048.3|1053|1048|6
1608294520000|2020-12-18 12:28:40|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1052.9|1047.9|5
1608294530000|2020-12-18 12:28:50|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608294540000|2020-12-18 12:29:00|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|3
1608294550000|2020-12-18 12:29:10|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|12
1608294560000|2020-12-18 12:29:20|1053|1048|1053|1048|1053|1048|1052.9|1047.9|5
1608294570000|2020-12-18 12:29:30|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1608294590000|2020-12-18 12:29:50|1053.5|1048.5|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|5
1608294600000|2020-12-18 12:30:00|1053.5|1048.5|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|8
1608294610000|2020-12-18 12:30:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.4|1048.4|3
1608294630000|2020-12-18 12:30:30|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608294640000|2020-12-18 12:30:40|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.6|1048.6|4
1608294650000|2020-12-18 12:30:50|1054|1049|1054.2|1049.2|1054.4|1049.4|1053.9|1048.9|6
1608294660000|2020-12-18 12:31:00|1054.5|1049.5|1054.2|1049.2|1054.6|1049.6|1054|1049|9
1608294670000|2020-12-18 12:31:10|1054.3|1049.3|1054.2|1049.2|1054.4|1049.4|1054.2|1049.2|4
1608294680000|2020-12-18 12:31:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608294690000|2020-12-18 12:31:30|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|2
1608294700000|2020-12-18 12:31:40|1054.2|1049.2|1054.1|1049.1|1054.4|1049.4|1054.1|1049.1|6
1608294710000|2020-12-18 12:31:50|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|6
1608294720000|2020-12-18 12:32:00|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|8
1608294730000|2020-12-18 12:32:10|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054|1049|4
1608294740000|2020-12-18 12:32:20|1054|1049|1053.7|1048.7|1054|1049|1053.7|1048.7|2
1608294750000|2020-12-18 12:32:30|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|2
1608294760000|2020-12-18 12:32:40|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|4
1608294770000|2020-12-18 12:32:50|1053.6|1048.6|1053.4|1048.4|1053.6|1048.6|1053.4|1048.4|2
1608294780000|2020-12-18 12:33:00|1053.3|1048.3|1054|1049|1054|1049|1053.3|1048.3|10
1608294790000|2020-12-18 12:33:10|1054.1|1049.1|1053.8|1048.8|1054.1|1049.1|1053.8|1048.8|4
1608294800000|2020-12-18 12:33:20|1053.9|1048.9|1053.5|1048.5|1053.9|1048.9|1053.5|1048.5|10
1608294820000|2020-12-18 12:33:40|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|2
1608294830000|2020-12-18 12:33:50|1053.5|1048.5|1053.7|1048.7|1053.7|1048.7|1053.5|1048.5|3
1608294840000|2020-12-18 12:34:00|1053.6|1048.6|1053.5|1048.5|1053.7|1048.7|1053.5|1048.5|5
1608294850000|2020-12-18 12:34:10|1053.6|1048.6|1053.5|1048.5|1053.7|1048.7|1053.5|1048.5|5
1608294860000|2020-12-18 12:34:20|1053.4|1048.4|1053.7|1048.7|1053.7|1048.7|1053.4|1048.4|10
1608294870000|2020-12-18 12:34:30|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608294880000|2020-12-18 12:34:40|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|4
1608294890000|2020-12-18 12:34:50|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608294900000|2020-12-18 12:35:00|1053.5|1048.5|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|4
1608294910000|2020-12-18 12:35:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608294920000|2020-12-18 12:35:20|1053.6|1048.6|1053.7|1048.7|1053.8|1048.8|1053.4|1048.4|8
1608294940000|2020-12-18 12:35:40|1053.6|1048.6|1053.4|1048.4|1053.6|1048.6|1053.3|1048.3|4
1608294950000|2020-12-18 12:35:50|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1608294960000|2020-12-18 12:36:00|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608294980000|2020-12-18 12:36:20|1053.5|1048.5|1053.7|1048.7|1053.8|1048.8|1053.5|1048.5|4
1608294990000|2020-12-18 12:36:30|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|4
1608295010000|2020-12-18 12:36:50|1053.6|1048.6|1054|1049|1054|1049|1053.5|1048.5|8
1608295020000|2020-12-18 12:37:00|1053.9|1048.9|1053.8|1048.8|1054.1|1049.1|1053.6|1048.6|9
1608295030000|2020-12-18 12:37:10|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608295040000|2020-12-18 12:37:20|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|6
1608295050000|2020-12-18 12:37:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1608295060000|2020-12-18 12:37:40|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|2
1608295070000|2020-12-18 12:37:50|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|2
1608295080000|2020-12-18 12:38:00|1054|1049|1053.7|1048.7|1054|1049|1053.7|1048.7|3
1608295090000|2020-12-18 12:38:10|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|2
1608295100000|2020-12-18 12:38:20|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054|1049|5
1608295110000|2020-12-18 12:38:30|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1608295120000|2020-12-18 12:38:40|1054.1|1049.1|1054|1049|1054.1|1049.1|1053.9|1048.9|5
1608295130000|2020-12-18 12:38:50|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|3
1608295140000|2020-12-18 12:39:00|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054|1049|7
1608295160000|2020-12-18 12:39:20|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|2
1608295170000|2020-12-18 12:39:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|3
1608295180000|2020-12-18 12:39:40|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|2
1608295190000|2020-12-18 12:39:50|1054.2|1049.2|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|5
1608295200000|2020-12-18 12:40:00|1054.2|1049.2|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|3
1608295210000|2020-12-18 12:40:10|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1608295220000|2020-12-18 12:40:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608295230000|2020-12-18 12:40:30|1054.2|1049.2|1053.8|1048.8|1054.2|1049.2|1053.8|1048.8|4
1608295270000|2020-12-18 12:41:10|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608295280000|2020-12-18 12:41:20|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608295290000|2020-12-18 12:41:30|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608295300000|2020-12-18 12:41:40|1054|1049|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|3
1608295310000|2020-12-18 12:41:50|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608295320000|2020-12-18 12:42:00|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608295330000|2020-12-18 12:42:10|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|4
1608295350000|2020-12-18 12:42:30|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|4
1608295360000|2020-12-18 12:42:40|1054|1049|1053.9|1048.9|1054|1049|1053.7|1048.7|5
1608295370000|2020-12-18 12:42:50|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|4
1608295380000|2020-12-18 12:43:00|1054|1049|1054.2|1049.2|1054.2|1049.2|1054|1049|3
1608295390000|2020-12-18 12:43:10|1054.3|1049.3|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|5
1608295410000|2020-12-18 12:43:30|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|2
1608295420000|2020-12-18 12:43:40|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054|1049|5
1608295430000|2020-12-18 12:43:50|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608295440000|2020-12-18 12:44:00|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608295450000|2020-12-18 12:44:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1608295460000|2020-12-18 12:44:20|1054.4|1049.4|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|5
1608295470000|2020-12-18 12:44:30|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1608295480000|2020-12-18 12:44:40|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1608295490000|2020-12-18 12:44:50|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1608295500000|2020-12-18 12:45:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608295510000|2020-12-18 12:45:10|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1608295520000|2020-12-18 12:45:20|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|2
1608295530000|2020-12-18 12:45:30|1054|1049|1054|1049|1054|1049|1054|1049|1
1608295550000|2020-12-18 12:45:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608295560000|2020-12-18 12:46:00|1054|1049|1054|1049|1054|1049|1054|1049|1
1608295570000|2020-12-18 12:46:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608295580000|2020-12-18 12:46:20|1054|1049|1054|1049|1054.1|1049.1|1054|1049|3
1608295600000|2020-12-18 12:46:40|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054|1049|3
1608295610000|2020-12-18 12:46:50|1054.2|1049.2|1053.7|1048.7|1054.2|1049.2|1053.7|1048.7|5
1608295620000|2020-12-18 12:47:00|1053.8|1048.8|1054|1049|1054|1049|1053.8|1048.8|5
1608295630000|2020-12-18 12:47:10|1053.8|1048.8|1054|1049|1054|1049|1053.8|1048.8|5
1608295650000|2020-12-18 12:47:30|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1608295660000|2020-12-18 12:47:40|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|2
1608295670000|2020-12-18 12:47:50|1054|1049|1054|1049|1054|1049|1054|1049|1
1608295680000|2020-12-18 12:48:00|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054|1049|5
1608295690000|2020-12-18 12:48:10|1054.2|1049.2|1054.1|1049.1|1054.3|1049.3|1054.1|1049.1|14
1608295700000|2020-12-18 12:48:20|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608295720000|2020-12-18 12:48:40|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|4
1608295740000|2020-12-18 12:49:00|1053.9|1048.9|1054|1049|1054|1049|1053.8|1048.8|3
1608295750000|2020-12-18 12:49:10|1053.8|1048.8|1054.1|1049.1|1054.1|1049.1|1053.8|1048.8|2
1608295760000|2020-12-18 12:49:20|1054|1049|1054|1049|1054|1049|1054|1049|1
1608295770000|2020-12-18 12:49:30|1053.9|1048.9|1053.7|1048.7|1053.9|1048.9|1053.7|1048.7|3
1608295780000|2020-12-18 12:49:40|1053.6|1048.6|1053.9|1048.9|1053.9|1048.9|1053.6|1048.6|4
1608295790000|2020-12-18 12:49:50|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608295800000|2020-12-18 12:50:00|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608295810000|2020-12-18 12:50:10|1053.9|1048.9|1053.7|1048.7|1053.9|1048.9|1053.6|1048.6|4
1608295820000|2020-12-18 12:50:20|1053.9|1048.9|1053.9|1048.9|1054|1049|1053.9|1048.9|3
1608295830000|2020-12-18 12:50:30|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1608295840000|2020-12-18 12:50:40|1054|1049|1054|1049|1054|1049|1054|1049|1
1608295850000|2020-12-18 12:50:50|1053.9|1048.9|1054|1049|1054|1049|1053.9|1048.9|2
1608295860000|2020-12-18 12:51:00|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.7|1048.7|4
1608295870000|2020-12-18 12:51:10|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|2
1608295880000|2020-12-18 12:51:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1608295900000|2020-12-18 12:51:40|1053.6|1048.6|1053.5|1048.5|1053.6|1048.6|1053.5|1048.5|2
1608295910000|2020-12-18 12:51:50|1053.7|1048.7|1052.5|1047.5|1053.7|1048.7|1052.5|1047.5|9
1608295920000|2020-12-18 12:52:00|1052.3|1047.3|1052.5|1047.5|1052.5|1047.5|1052.3|1047.3|3
1608295930000|2020-12-18 12:52:10|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608295940000|2020-12-18 12:52:20|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608295950000|2020-12-18 12:52:30|1052.7|1047.7|1053.1|1048.1|1053.2|1048.2|1052.7|1047.7|6
1608295960000|2020-12-18 12:52:40|1053.2|1048.2|1053.3|1048.3|1053.4|1048.4|1053.2|1048.2|6
1608295970000|2020-12-18 12:52:50|1053.1|1048.1|1052.7|1047.7|1053.1|1048.1|1052.7|1047.7|4
1608295980000|2020-12-18 12:53:00|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608295990000|2020-12-18 12:53:10|1052.6|1047.6|1052.7|1047.7|1052.9|1047.9|1052.6|1047.6|6
1608296000000|2020-12-18 12:53:20|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608296010000|2020-12-18 12:53:30|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608296030000|2020-12-18 12:53:50|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608296040000|2020-12-18 12:54:00|1052.9|1047.9|1053.2|1048.2|1053.2|1048.2|1052.9|1047.9|3
1608296050000|2020-12-18 12:54:10|1053.3|1048.3|1053|1048|1053.3|1048.3|1052.9|1047.9|4
1608296060000|2020-12-18 12:54:20|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608296070000|2020-12-18 12:54:30|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608296080000|2020-12-18 12:54:40|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608296090000|2020-12-18 12:54:50|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608296100000|2020-12-18 12:55:00|1053.2|1048.2|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|3
1608296150000|2020-12-18 12:55:50|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.5|1047.5|3
1608296160000|2020-12-18 12:56:00|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608296170000|2020-12-18 12:56:10|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608296180000|2020-12-18 12:56:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608296190000|2020-12-18 12:56:30|1051.9|1046.9|1052.2|1047.2|1052.2|1047.2|1051.9|1046.9|4
1608296200000|2020-12-18 12:56:40|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608296210000|2020-12-18 12:56:50|1052|1047|1052.2|1047.2|1052.2|1047.2|1051.9|1046.9|4
1608296230000|2020-12-18 12:57:10|1052.3|1047.3|1052.4|1047.4|1052.7|1047.7|1052.3|1047.3|8
1608296240000|2020-12-18 12:57:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|3
1608296250000|2020-12-18 12:57:30|1052.4|1047.4|1052.2|1047.2|1052.4|1047.4|1052.2|1047.2|3
1608296260000|2020-12-18 12:57:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608296270000|2020-12-18 12:57:50|1052.1|1047.1|1051.9|1046.9|1052.1|1047.1|1051.9|1046.9|2
1608296280000|2020-12-18 12:58:00|1052|1047|1052.2|1047.2|1052.3|1047.3|1052|1047|9
1608296290000|2020-12-18 12:58:10|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608296300000|2020-12-18 12:58:20|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608296310000|2020-12-18 12:58:30|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608296320000|2020-12-18 12:58:40|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608296330000|2020-12-18 12:58:50|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608296340000|2020-12-18 12:59:00|1051.9|1046.9|1051.8|1046.8|1052|1047|1051.7|1046.7|6
1608296350000|2020-12-18 12:59:10|1051.9|1046.9|1051.9|1046.9|1052|1047|1051.9|1046.9|3
1608296360000|2020-12-18 12:59:20|1052|1047|1051.6|1046.6|1052|1047|1051.6|1046.6|3
1608296370000|2020-12-18 12:59:30|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608296390000|2020-12-18 12:59:50|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|3
1608296400000|2020-12-18 13:00:00|1051.7|1046.7|1051.9|1046.9|1052.5|1047.5|1051.7|1046.7|23
1608296410000|2020-12-18 13:00:10|1052|1047|1052.4|1047.4|1052.4|1047.4|1052|1047|5
1608296420000|2020-12-18 13:00:20|1052.3|1047.3|1052.5|1047.5|1052.7|1047.7|1052.1|1047.1|16
1608296430000|2020-12-18 13:00:30|1052.4|1047.4|1052|1047|1052.4|1047.4|1051.9|1046.9|6
1608296440000|2020-12-18 13:00:40|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608296450000|2020-12-18 13:00:50|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|3
1608296460000|2020-12-18 13:01:00|1052.1|1047.1|1051.6|1046.6|1052.1|1047.1|1051.6|1046.6|10
1608296470000|2020-12-18 13:01:10|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.4|1046.4|5
1608296480000|2020-12-18 13:01:20|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.4|1046.4|3
1608296490000|2020-12-18 13:01:30|1051.4|1046.4|1050.9|1045.9|1051.4|1046.4|1050.9|1045.9|3
1608296500000|2020-12-18 13:01:40|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|9
1608296510000|2020-12-18 13:01:50|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|13
1608296520000|2020-12-18 13:02:00|1051.4|1046.4|1051.5|1046.5|1051.6|1046.6|1051.4|1046.4|4
1608296540000|2020-12-18 13:02:20|1051.6|1046.6|1051.6|1046.6|1051.7|1046.7|1051.5|1046.5|6
1608296550000|2020-12-18 13:02:30|1051.7|1046.7|1051.8|1046.8|1051.9|1046.9|1051.7|1046.7|4
1608296560000|2020-12-18 13:02:40|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|4
1608296570000|2020-12-18 13:02:50|1052|1047|1051.7|1046.7|1052|1047|1051.7|1046.7|3
1608296580000|2020-12-18 13:03:00|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608296590000|2020-12-18 13:03:10|1051.9|1046.9|1051.8|1046.8|1052|1047|1051.8|1046.8|10
1608296600000|2020-12-18 13:03:20|1051.9|1046.9|1052.2|1047.2|1052.2|1047.2|1051.9|1046.9|6
1608296610000|2020-12-18 13:03:30|1052.4|1047.4|1052.3|1047.3|1052.5|1047.5|1052.2|1047.2|8
1608296620000|2020-12-18 13:03:40|1052.6|1047.6|1051.8|1046.8|1052.7|1047.7|1051.6|1046.6|8
1608296630000|2020-12-18 13:03:50|1051.7|1046.7|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|3
1608296640000|2020-12-18 13:04:00|1051.4|1046.4|1051|1046|1051.4|1046.4|1051|1046|4
1608296650000|2020-12-18 13:04:10|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051|1046|6
1608296660000|2020-12-18 13:04:20|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|13
1608296670000|2020-12-18 13:04:30|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.1|1046.1|8
1608296680000|2020-12-18 13:04:40|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|5
1608296690000|2020-12-18 13:04:50|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|4
1608296700000|2020-12-18 13:05:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|12
1608296710000|2020-12-18 13:05:10|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608296730000|2020-12-18 13:05:30|1051.5|1046.5|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|8
1608296740000|2020-12-18 13:05:40|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|4
1608296750000|2020-12-18 13:05:50|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608296760000|2020-12-18 13:06:00|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|4
1608296780000|2020-12-18 13:06:20|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|11
1608296790000|2020-12-18 13:06:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608296800000|2020-12-18 13:06:40|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608296810000|2020-12-18 13:06:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608296820000|2020-12-18 13:07:00|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|6
1608296830000|2020-12-18 13:07:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|5
1608296840000|2020-12-18 13:07:20|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.2|1046.2|7
1608296850000|2020-12-18 13:07:30|1051.4|1046.4|1051.7|1046.7|1051.8|1046.8|1051.3|1046.3|10
1608296860000|2020-12-18 13:07:40|1052.2|1047.2|1052.5|1047.5|1052.9|1047.9|1052.2|1047.2|10
1608296870000|2020-12-18 13:07:50|1052.6|1047.6|1053|1048|1053|1048|1052.5|1047.5|8
1608296880000|2020-12-18 13:08:00|1053.1|1048.1|1053.3|1048.3|1053.4|1048.4|1053.1|1048.1|10
1608296890000|2020-12-18 13:08:10|1053.1|1048.1|1053.2|1048.2|1053.3|1048.3|1053.1|1048.1|10
1608296900000|2020-12-18 13:08:20|1053.3|1048.3|1053.7|1048.7|1053.8|1048.8|1053.2|1048.2|7
1608296910000|2020-12-18 13:08:30|1053.9|1048.9|1054|1049|1054.1|1049.1|1053.8|1048.8|7
1608296920000|2020-12-18 13:08:40|1054.1|1049.1|1053.4|1048.4|1054.1|1049.1|1053.4|1048.4|10
1608296930000|2020-12-18 13:08:50|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|4
1608296940000|2020-12-18 13:09:00|1053.1|1048.1|1053.1|1048.1|1053.4|1048.4|1053.1|1048.1|9
1608296950000|2020-12-18 13:09:10|1053.2|1048.2|1053.2|1048.2|1053.4|1048.4|1053.2|1048.2|7
1608296960000|2020-12-18 13:09:20|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|3
1608296970000|2020-12-18 13:09:30|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|8
1608296980000|2020-12-18 13:09:40|1053.2|1048.2|1053.2|1048.2|1053.4|1048.4|1053.1|1048.1|7
1608296990000|2020-12-18 13:09:50|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608297000000|2020-12-18 13:10:00|1053|1048|1053.1|1048.1|1053.2|1048.2|1053|1048|4
1608297010000|2020-12-18 13:10:10|1053|1048|1052.7|1047.7|1053.1|1048.1|1052.7|1047.7|7
1608297020000|2020-12-18 13:10:20|1052.6|1047.6|1052.1|1047.1|1052.6|1047.6|1052.1|1047.1|6
1608297030000|2020-12-18 13:10:30|1052.2|1047.2|1052.4|1047.4|1052.4|1047.4|1052.2|1047.2|9
1608297040000|2020-12-18 13:10:40|1052.3|1047.3|1052.5|1047.5|1052.6|1047.6|1052.2|1047.2|7
1608297050000|2020-12-18 13:10:50|1052.3|1047.3|1052.3|1047.3|1052.4|1047.4|1052.2|1047.2|8
1608297060000|2020-12-18 13:11:00|1052.4|1047.4|1052.8|1047.8|1052.9|1047.9|1052.4|1047.4|7
1608297070000|2020-12-18 13:11:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608297080000|2020-12-18 13:11:20|1052.7|1047.7|1053.1|1048.1|1053.1|1048.1|1052.7|1047.7|5
1608297090000|2020-12-18 13:11:30|1053|1048|1053.4|1048.4|1053.5|1048.5|1053|1048|9
1608297100000|2020-12-18 13:11:40|1053.3|1048.3|1052.8|1047.8|1053.3|1048.3|1052.8|1047.8|12
1608297110000|2020-12-18 13:11:50|1052.6|1047.6|1052.9|1047.9|1052.9|1047.9|1052.6|1047.6|10
1608297120000|2020-12-18 13:12:00|1052.8|1047.8|1052.6|1047.6|1052.8|1047.8|1052.4|1047.4|8
1608297130000|2020-12-18 13:12:10|1052.5|1047.5|1052.5|1047.5|1052.9|1047.9|1052.3|1047.3|12
1608297140000|2020-12-18 13:12:20|1052.6|1047.6|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|3
1608297150000|2020-12-18 13:12:30|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.5|1047.5|7
1608297160000|2020-12-18 13:12:40|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.4|1047.4|6
1608297170000|2020-12-18 13:12:50|1052.6|1047.6|1053|1048|1053|1048|1052.5|1047.5|7
1608297180000|2020-12-18 13:13:00|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608297200000|2020-12-18 13:13:20|1053.3|1048.3|1052.9|1047.9|1053.4|1048.4|1052.9|1047.9|5
1608297210000|2020-12-18 13:13:30|1053|1048|1053.1|1048.1|1053.1|1048.1|1052.9|1047.9|10
1608297220000|2020-12-18 13:13:40|1053|1048|1053|1048|1053.1|1048.1|1053|1048|5
1608297230000|2020-12-18 13:13:50|1052.9|1047.9|1053.3|1048.3|1053.3|1048.3|1052.9|1047.9|5
1608297240000|2020-12-18 13:14:00|1053.4|1048.4|1052.6|1047.6|1053.4|1048.4|1052.6|1047.6|9
1608297250000|2020-12-18 13:14:10|1052.7|1047.7|1052.6|1047.6|1052.8|1047.8|1052.6|1047.6|4
1608297260000|2020-12-18 13:14:20|1052.7|1047.7|1052.9|1047.9|1052.9|1047.9|1052.7|1047.7|3
1608297270000|2020-12-18 13:14:30|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|6
1608297280000|2020-12-18 13:14:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|5
1608297290000|2020-12-18 13:14:50|1052.8|1047.8|1053.2|1048.2|1053.2|1048.2|1052.6|1047.6|8
1608297300000|2020-12-18 13:15:00|1053.3|1048.3|1053.1|1048.1|1053.5|1048.5|1053.1|1048.1|8
1608297310000|2020-12-18 13:15:10|1053.2|1048.2|1053.5|1048.5|1053.5|1048.5|1053.1|1048.1|10
1608297320000|2020-12-18 13:15:20|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|4
1608297330000|2020-12-18 13:15:30|1053.8|1048.8|1053.8|1048.8|1054.1|1049.1|1053.8|1048.8|16
1608297340000|2020-12-18 13:15:40|1053.9|1048.9|1054|1049|1054|1049|1053.8|1048.8|4
1608297350000|2020-12-18 13:15:50|1053.8|1048.8|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|6
1608297360000|2020-12-18 13:16:00|1053.6|1048.6|1053.4|1048.4|1053.8|1048.8|1053.4|1048.4|8
1608297370000|2020-12-18 13:16:10|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|2
1608297380000|2020-12-18 13:16:20|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.7|1047.7|12
1608297390000|2020-12-18 13:16:30|1053.3|1048.3|1052.5|1047.5|1053.3|1048.3|1052.5|1047.5|9
1608297400000|2020-12-18 13:16:40|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.5|1047.5|7
1608297410000|2020-12-18 13:16:50|1052.4|1047.4|1052|1047|1052.4|1047.4|1052|1047|12
1608297420000|2020-12-18 13:17:00|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.6|1046.6|4
1608297430000|2020-12-18 13:17:10|1051.6|1046.6|1052.3|1047.3|1052.3|1047.3|1051.6|1046.6|11
1608297440000|2020-12-18 13:17:20|1052.2|1047.2|1052.4|1047.4|1052.4|1047.4|1052.2|1047.2|2
1608297450000|2020-12-18 13:17:30|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|4
1608297460000|2020-12-18 13:17:40|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|11
1608297470000|2020-12-18 13:17:50|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|7
1608297480000|2020-12-18 13:18:00|1052.6|1047.6|1052.4|1047.4|1052.7|1047.7|1052.4|1047.4|4
1608297490000|2020-12-18 13:18:10|1052.3|1047.3|1051.9|1046.9|1052.3|1047.3|1051.9|1046.9|5
1608297500000|2020-12-18 13:18:20|1051.8|1046.8|1052|1047|1052|1047|1051.8|1046.8|3
1608297510000|2020-12-18 13:18:30|1051.8|1046.8|1051.8|1046.8|1052|1047|1051.7|1046.7|6
1608297520000|2020-12-18 13:18:40|1051.7|1046.7|1052|1047|1052|1047|1051.7|1046.7|3
1608297530000|2020-12-18 13:18:50|1052.1|1047.1|1051.8|1046.8|1052.1|1047.1|1051.8|1046.8|7
1608297540000|2020-12-18 13:19:00|1052|1047|1051.7|1046.7|1052.2|1047.2|1051.7|1046.7|6
1608297550000|2020-12-18 13:19:10|1051.8|1046.8|1051.7|1046.7|1051.9|1046.9|1051.7|1046.7|5
1608297560000|2020-12-18 13:19:20|1051.6|1046.6|1051.1|1046.1|1051.6|1046.6|1051|1046|12
1608297570000|2020-12-18 13:19:30|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|6
1608297580000|2020-12-18 13:19:40|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|8
1608297590000|2020-12-18 13:19:50|1051.4|1046.4|1051.5|1046.5|1051.7|1046.7|1051.4|1046.4|7
1608297600000|2020-12-18 13:20:00|1052.6|1047.6|1052.8|1047.8|1053|1048|1052.3|1047.3|18
1608297610000|2020-12-18 13:20:10|1052.7|1047.7|1052.8|1047.8|1053|1048|1052.7|1047.7|8
1608297620000|2020-12-18 13:20:20|1052.7|1047.7|1052.9|1047.9|1052.9|1047.9|1052.6|1047.6|5
1608297630000|2020-12-18 13:20:30|1053|1048|1052.7|1047.7|1053|1048|1052.7|1047.7|5
1608297640000|2020-12-18 13:20:40|1052.5|1047.5|1052.5|1047.5|1052.6|1047.6|1052.4|1047.4|4
1608297650000|2020-12-18 13:20:50|1052.4|1047.4|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|6
1608297660000|2020-12-18 13:21:00|1051.9|1046.9|1052.2|1047.2|1052.3|1047.3|1051.9|1046.9|12
1608297670000|2020-12-18 13:21:10|1052.3|1047.3|1051.9|1046.9|1052.3|1047.3|1051.8|1046.8|17
1608297680000|2020-12-18 13:21:20|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.3|1046.3|13
1608297690000|2020-12-18 13:21:30|1052|1047|1051.1|1046.1|1052|1047|1051|1046|15
1608297700000|2020-12-18 13:21:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|5
1608297710000|2020-12-18 13:21:50|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608297720000|2020-12-18 13:22:00|1051.4|1046.4|1051|1046|1051.4|1046.4|1051|1046|5
1608297730000|2020-12-18 13:22:10|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1050.9|1045.9|5
1608297740000|2020-12-18 13:22:20|1051|1046|1051|1046|1051.2|1046.2|1051|1046|4
1608297750000|2020-12-18 13:22:30|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051|1046|10
1608297760000|2020-12-18 13:22:40|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.1|1046.1|5
1608297770000|2020-12-18 13:22:50|1051.1|1046.1|1051.8|1046.8|1051.8|1046.8|1051|1046|9
1608297780000|2020-12-18 13:23:00|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.6|1046.6|4
1608297790000|2020-12-18 13:23:10|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608297800000|2020-12-18 13:23:20|1051.6|1046.6|1051.8|1046.8|1052.2|1047.2|1051.6|1046.6|9
1608297810000|2020-12-18 13:23:30|1051.7|1046.7|1051|1046|1051.7|1046.7|1051|1046|5
1608297820000|2020-12-18 13:23:40|1051.1|1046.1|1051.1|1046.1|1051.2|1046.2|1050.9|1045.9|5
1608297830000|2020-12-18 13:23:50|1051.2|1046.2|1051.4|1046.4|1051.4|1046.4|1051.1|1046.1|4
1608297840000|2020-12-18 13:24:00|1051.5|1046.5|1050.7|1045.7|1051.7|1046.7|1050.7|1045.7|8
1608297850000|2020-12-18 13:24:10|1050.2|1045.2|1049.9|1044.9|1050.2|1045.2|1049.9|1044.9|3
1608297860000|2020-12-18 13:24:20|1050|1045|1050.1|1045.1|1050.2|1045.2|1050|1045|4
1608297870000|2020-12-18 13:24:30|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608297880000|2020-12-18 13:24:40|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608297890000|2020-12-18 13:24:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608297900000|2020-12-18 13:25:00|1050.2|1045.2|1049.6|1044.6|1050.3|1045.3|1049.6|1044.6|10
1608297910000|2020-12-18 13:25:10|1049.2|1044.2|1048|1043|1049.2|1044.2|1048|1043|15
1608297920000|2020-12-18 13:25:20|1048.1|1043.1|1047.9|1042.9|1048.2|1043.2|1047.7|1042.7|12
1608297930000|2020-12-18 13:25:30|1048|1043|1048|1043|1048|1043|1048|1043|1
1608297940000|2020-12-18 13:25:40|1047.8|1042.8|1048|1043|1048|1043|1047.8|1042.8|3
1608297950000|2020-12-18 13:25:50|1048.1|1043.1|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|5
1608297960000|2020-12-18 13:26:00|1047.7|1042.7|1047.7|1042.7|1047.9|1042.9|1047.6|1042.6|6
1608297970000|2020-12-18 13:26:10|1047.3|1042.3|1047.2|1042.2|1047.5|1042.5|1047.2|1042.2|4
1608297980000|2020-12-18 13:26:20|1047.1|1042.1|1047|1042|1047.1|1042.1|1046.5|1041.5|13
1608297990000|2020-12-18 13:26:30|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047|1042|5
1608298000000|2020-12-18 13:26:40|1046.9|1041.9|1047.2|1042.2|1047.3|1042.3|1046.9|1041.9|4
1608298010000|2020-12-18 13:26:50|1047.4|1042.4|1047.8|1042.8|1047.9|1042.9|1047.4|1042.4|7
1608298020000|2020-12-18 13:27:00|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|7
1608298030000|2020-12-18 13:27:10|1047.5|1042.5|1047.8|1042.8|1047.8|1042.8|1047.5|1042.5|5
1608298040000|2020-12-18 13:27:20|1047.7|1042.7|1048|1043|1048|1043|1047.7|1042.7|6
1608298050000|2020-12-18 13:27:30|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1608298060000|2020-12-18 13:27:40|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.7|1042.7|7
1608298070000|2020-12-18 13:27:50|1048.1|1043.1|1047.9|1042.9|1048.3|1043.3|1047.9|1042.9|14
1608298080000|2020-12-18 13:28:00|1048|1043|1047.4|1042.4|1048.1|1043.1|1047.4|1042.4|8
1608298090000|2020-12-18 13:28:10|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1608298100000|2020-12-18 13:28:20|1047.2|1042.2|1047.9|1042.9|1047.9|1042.9|1047.2|1042.2|8
1608298120000|2020-12-18 13:28:40|1048|1043|1048|1043|1048|1043|1048|1043|1
1608298130000|2020-12-18 13:28:50|1047.9|1042.9|1048.3|1043.3|1048.3|1043.3|1047.8|1042.8|10
1608298140000|2020-12-18 13:29:00|1048.2|1043.2|1048.5|1043.5|1048.5|1043.5|1048.1|1043.1|6
1608298160000|2020-12-18 13:29:20|1048.2|1043.2|1048.7|1043.7|1048.8|1043.8|1048.2|1043.2|10
1608298170000|2020-12-18 13:29:30|1048.6|1043.6|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|3
1608298180000|2020-12-18 13:29:40|1048.1|1043.1|1048.2|1043.2|1048.3|1043.3|1048.1|1043.1|10
1608298190000|2020-12-18 13:29:50|1048.3|1043.3|1048.7|1043.7|1048.8|1043.8|1048.3|1043.3|9
1608298200000|2020-12-18 13:30:00|1048.6|1043.6|1048.4|1043.4|1048.8|1043.8|1048.4|1043.4|13
1608298210000|2020-12-18 13:30:10|1048.5|1043.5|1048.8|1043.8|1048.8|1043.8|1048.5|1043.5|6
1608298220000|2020-12-18 13:30:20|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|6
1608298230000|2020-12-18 13:30:30|1048.9|1043.9|1049.2|1044.2|1049.2|1044.2|1048.8|1043.8|4
1608298240000|2020-12-18 13:30:40|1049.3|1044.3|1049.8|1044.8|1050.1|1045.1|1049.3|1044.3|12
1608298250000|2020-12-18 13:30:50|1049.6|1044.6|1050.9|1045.9|1050.9|1045.9|1049.6|1044.6|13
1608298260000|2020-12-18 13:31:00|1050.8|1045.8|1051|1046|1051.3|1046.3|1050.8|1045.8|7
1608298270000|2020-12-18 13:31:10|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051|1046|5
1608298280000|2020-12-18 13:31:20|1051.3|1046.3|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|3
1608298290000|2020-12-18 13:31:30|1051.3|1046.3|1050.8|1045.8|1051.5|1046.5|1050.8|1045.8|7
1608298300000|2020-12-18 13:31:40|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|3
1608298310000|2020-12-18 13:31:50|1051.2|1046.2|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|6
1608298320000|2020-12-18 13:32:00|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608298330000|2020-12-18 13:32:10|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|3
1608298340000|2020-12-18 13:32:20|1051.2|1046.2|1051.3|1046.3|1051.5|1046.5|1051.2|1046.2|4
1608298350000|2020-12-18 13:32:30|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|3
1608298360000|2020-12-18 13:32:40|1051.1|1046.1|1051.5|1046.5|1051.5|1046.5|1051.1|1046.1|8
1608298370000|2020-12-18 13:32:50|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.2|1046.2|5
1608298380000|2020-12-18 13:33:00|1051.4|1046.4|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|8
1608298390000|2020-12-18 13:33:10|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|5
1608298400000|2020-12-18 13:33:20|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|4
1608298410000|2020-12-18 13:33:30|1051.2|1046.2|1051|1046|1051.2|1046.2|1050.9|1045.9|10
1608298420000|2020-12-18 13:33:40|1050.8|1045.8|1050.4|1045.4|1050.8|1045.8|1050.4|1045.4|3
1608298430000|2020-12-18 13:33:50|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|3
1608298440000|2020-12-18 13:34:00|1050|1045|1050.3|1045.3|1050.3|1045.3|1049.8|1044.8|10
1608298450000|2020-12-18 13:34:10|1050.2|1045.2|1049.8|1044.8|1050.2|1045.2|1049.3|1044.3|14
1608298460000|2020-12-18 13:34:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608298470000|2020-12-18 13:34:30|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1608298480000|2020-12-18 13:34:40|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608298490000|2020-12-18 13:34:50|1050.1|1045.1|1050.3|1045.3|1050.3|1045.3|1050|1045|9
1608298500000|2020-12-18 13:35:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050|1045|3
1608298510000|2020-12-18 13:35:10|1050.3|1045.3|1050.7|1045.7|1050.7|1045.7|1050.2|1045.2|4
1608298520000|2020-12-18 13:35:20|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608298530000|2020-12-18 13:35:30|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|6
1608298540000|2020-12-18 13:35:40|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051|1046|4
1608298550000|2020-12-18 13:35:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|11
1608298560000|2020-12-18 13:36:00|1051.2|1046.2|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|5
1608298570000|2020-12-18 13:36:10|1051.3|1046.3|1051.5|1046.5|1051.6|1046.6|1051.3|1046.3|4
1608298580000|2020-12-18 13:36:20|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608298590000|2020-12-18 13:36:30|1051.4|1046.4|1051.2|1046.2|1051.5|1046.5|1051.2|1046.2|5
1608298600000|2020-12-18 13:36:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608298610000|2020-12-18 13:36:50|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608298620000|2020-12-18 13:37:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608298630000|2020-12-18 13:37:10|1051.2|1046.2|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|3
1608298640000|2020-12-18 13:37:20|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608298660000|2020-12-18 13:37:40|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608298670000|2020-12-18 13:37:50|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608298680000|2020-12-18 13:38:00|1051.1|1046.1|1051.3|1046.3|1051.4|1046.4|1051.1|1046.1|7
1608298690000|2020-12-18 13:38:10|1051.2|1046.2|1051.5|1046.5|1051.6|1046.6|1051.2|1046.2|7
1608298700000|2020-12-18 13:38:20|1051.4|1046.4|1051.6|1046.6|1051.6|1046.6|1051.3|1046.3|7
1608298710000|2020-12-18 13:38:30|1051.5|1046.5|1051.8|1046.8|1051.9|1046.9|1051.4|1046.4|9
1608298720000|2020-12-18 13:38:40|1051.9|1046.9|1052.7|1047.7|1053|1048|1051.9|1046.9|13
1608298730000|2020-12-18 13:38:50|1052.9|1047.9|1053|1048|1053.2|1048.2|1052.8|1047.8|6
1608298740000|2020-12-18 13:39:00|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.7|1047.7|8
1608298750000|2020-12-18 13:39:10|1053|1048|1053.2|1048.2|1053.2|1048.2|1053|1048|2
1608298760000|2020-12-18 13:39:20|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1
1608298770000|2020-12-18 13:39:30|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1052.8|1047.8|6
1608298780000|2020-12-18 13:39:40|1053|1048|1053.1|1048.1|1053.2|1048.2|1052.9|1047.9|8
1608298790000|2020-12-18 13:39:50|1053.2|1048.2|1053|1048|1053.2|1048.2|1052.8|1047.8|8
1608298800000|2020-12-18 13:40:00|1052.9|1047.9|1053.1|1048.1|1053.2|1048.2|1052.8|1047.8|5
1608298810000|2020-12-18 13:40:10|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608298820000|2020-12-18 13:40:20|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608298830000|2020-12-18 13:40:30|1052.8|1047.8|1052.4|1047.4|1052.9|1047.9|1052.4|1047.4|7
1608298840000|2020-12-18 13:40:40|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052|1047|3
1608298850000|2020-12-18 13:40:50|1052.1|1047.1|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|4
1608298860000|2020-12-18 13:41:00|1052.3|1047.3|1052.1|1047.1|1052.3|1047.3|1052|1047|9
1608298870000|2020-12-18 13:41:10|1052.2|1047.2|1052.4|1047.4|1052.6|1047.6|1052.2|1047.2|6
1608298880000|2020-12-18 13:41:20|1052.3|1047.3|1052.1|1047.1|1052.3|1047.3|1051.9|1046.9|15
1608298890000|2020-12-18 13:41:30|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608298900000|2020-12-18 13:41:40|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|7
1608298910000|2020-12-18 13:41:50|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|7
1608298920000|2020-12-18 13:42:00|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|4
1608298940000|2020-12-18 13:42:20|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608298950000|2020-12-18 13:42:30|1052|1047|1052|1047|1052|1047|1051.9|1046.9|3
1608298960000|2020-12-18 13:42:40|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608298970000|2020-12-18 13:42:50|1052.1|1047.1|1052.3|1047.3|1052.3|1047.3|1052|1047|8
1608298990000|2020-12-18 13:43:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608299000000|2020-12-18 13:43:20|1052.2|1047.2|1051.9|1046.9|1052.2|1047.2|1051.9|1046.9|5
1608299020000|2020-12-18 13:43:40|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1051.9|1046.9|12
1608299030000|2020-12-18 13:43:50|1052.1|1047.1|1052|1047|1052.2|1047.2|1051.9|1046.9|8
1608299040000|2020-12-18 13:44:00|1052.1|1047.1|1051.7|1046.7|1052.2|1047.2|1051.6|1046.6|10
1608299050000|2020-12-18 13:44:10|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|5
1608299060000|2020-12-18 13:44:20|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|2
1608299070000|2020-12-18 13:44:30|1052.1|1047.1|1052|1047|1052.1|1047.1|1051.9|1046.9|4
1608299080000|2020-12-18 13:44:40|1051.9|1046.9|1052.1|1047.1|1052.2|1047.2|1051.9|1046.9|5
1608299090000|2020-12-18 13:44:50|1052|1047|1052|1047|1052.1|1047.1|1052|1047|3
1608299100000|2020-12-18 13:45:00|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|2
1608299110000|2020-12-18 13:45:10|1051.9|1046.9|1051.9|1046.9|1052.1|1047.1|1051.9|1046.9|11
1608299120000|2020-12-18 13:45:20|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608299130000|2020-12-18 13:45:30|1051.6|1046.6|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|3
1608299140000|2020-12-18 13:45:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608299150000|2020-12-18 13:45:50|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|10
1608299160000|2020-12-18 13:46:00|1051.8|1046.8|1052|1047|1052|1047|1051.8|1046.8|9
1608299170000|2020-12-18 13:46:10|1052.1|1047.1|1051.9|1046.9|1052.2|1047.2|1051.9|1046.9|5
1608299180000|2020-12-18 13:46:20|1051.8|1046.8|1052.3|1047.3|1052.3|1047.3|1051.8|1046.8|10
1608299190000|2020-12-18 13:46:30|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|2
1608299200000|2020-12-18 13:46:40|1052.2|1047.2|1052|1047|1052.2|1047.2|1051.8|1046.8|7
1608299220000|2020-12-18 13:47:00|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608299230000|2020-12-18 13:47:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|5
1608299240000|2020-12-18 13:47:20|1051.6|1046.6|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|9
1608299250000|2020-12-18 13:47:30|1051.7|1046.7|1051.8|1046.8|1051.9|1046.9|1051.7|1046.7|6
1608299260000|2020-12-18 13:47:40|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.7|1046.7|4
1608299290000|2020-12-18 13:48:10|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608299300000|2020-12-18 13:48:20|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608299310000|2020-12-18 13:48:30|1051.5|1046.5|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|7
1608299320000|2020-12-18 13:48:40|1051.6|1046.6|1051.2|1046.2|1051.6|1046.6|1051.2|1046.2|6
1608299330000|2020-12-18 13:48:50|1050.9|1045.9|1050.4|1045.4|1051.1|1046.1|1050.3|1045.3|14
1608299350000|2020-12-18 13:49:10|1050.6|1045.6|1050.8|1045.8|1050.9|1045.9|1050.6|1045.6|4
1608299360000|2020-12-18 13:49:20|1050.9|1045.9|1050.4|1045.4|1050.9|1045.9|1050.4|1045.4|4
1608299370000|2020-12-18 13:49:30|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|4
1608299380000|2020-12-18 13:49:40|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|7
1608299390000|2020-12-18 13:49:50|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608299400000|2020-12-18 13:50:00|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|3
1608299410000|2020-12-18 13:50:10|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608299430000|2020-12-18 13:50:30|1051.2|1046.2|1051.4|1046.4|1051.6|1046.6|1051.2|1046.2|7
1608299440000|2020-12-18 13:50:40|1051.6|1046.6|1051.7|1046.7|1052.2|1047.2|1051.6|1046.6|19
1608299450000|2020-12-18 13:50:50|1051.5|1046.5|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|3
1608299460000|2020-12-18 13:51:00|1051.6|1046.6|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|4
1608299470000|2020-12-18 13:51:10|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|3
1608299490000|2020-12-18 13:51:30|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|2
1608299500000|2020-12-18 13:51:40|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|3
1608299510000|2020-12-18 13:51:50|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608299520000|2020-12-18 13:52:00|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.7|1045.7|8
1608299530000|2020-12-18 13:52:10|1050.7|1045.7|1050.4|1045.4|1050.7|1045.7|1050.4|1045.4|3
1608299540000|2020-12-18 13:52:20|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608299550000|2020-12-18 13:52:30|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|3
1608299560000|2020-12-18 13:52:40|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|2
1608299570000|2020-12-18 13:52:50|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|2
1608299580000|2020-12-18 13:53:00|1051|1046|1051|1046|1051.1|1046.1|1050.8|1045.8|7
1608299590000|2020-12-18 13:53:10|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|3
1608299600000|2020-12-18 13:53:20|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608299690000|2020-12-18 13:54:50|1051.2|1046.2|1051.6|1046.6|1051.7|1046.7|1051.2|1046.2|5
1608299700000|2020-12-18 13:55:00|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608299710000|2020-12-18 13:55:10|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1608299720000|2020-12-18 13:55:20|1051.8|1046.8|1051.9|1046.9|1052|1047|1051.8|1046.8|5
1608299730000|2020-12-18 13:55:30|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1608299740000|2020-12-18 13:55:40|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608299750000|2020-12-18 13:55:50|1051.7|1046.7|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|2
1608299760000|2020-12-18 13:56:00|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051|1046|10
1608299770000|2020-12-18 13:56:10|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|9
1608299790000|2020-12-18 13:56:30|1051.4|1046.4|1052.1|1047.1|1052.1|1047.1|1051.4|1046.4|10
1608299800000|2020-12-18 13:56:40|1052.2|1047.2|1052.6|1047.6|1052.6|1047.6|1052.1|1047.1|4
1608299810000|2020-12-18 13:56:50|1052.5|1047.5|1052|1047|1052.5|1047.5|1051.9|1046.9|6
1608299820000|2020-12-18 13:57:00|1051.9|1046.9|1049.8|1044.8|1051.9|1046.9|1049.8|1044.8|7
1608299830000|2020-12-18 13:57:10|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|5
1608299840000|2020-12-18 13:57:20|1049.7|1044.7|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|3
1608299850000|2020-12-18 13:57:30|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|3
1608299860000|2020-12-18 13:57:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608299870000|2020-12-18 13:57:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608299880000|2020-12-18 13:58:00|1049.3|1044.3|1048.9|1043.9|1049.3|1044.3|1048.9|1043.9|5
1608299890000|2020-12-18 13:58:10|1048.8|1043.8|1049|1044|1049|1044|1048.8|1043.8|7
1608299900000|2020-12-18 13:58:20|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608299910000|2020-12-18 13:58:30|1048.9|1043.9|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|3
1608299920000|2020-12-18 13:58:40|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608299930000|2020-12-18 13:58:50|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608299940000|2020-12-18 13:59:00|1048|1043|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|8
1608299950000|2020-12-18 13:59:10|1047.9|1042.9|1048.7|1043.7|1048.7|1043.7|1047.9|1042.9|7
1608299960000|2020-12-18 13:59:20|1048.6|1043.6|1048.9|1043.9|1049|1044|1048.6|1043.6|6
1608299970000|2020-12-18 13:59:30|1048.7|1043.7|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|5
1608299980000|2020-12-18 13:59:40|1048.7|1043.7|1048.5|1043.5|1048.7|1043.7|1048.5|1043.5|2
1608299990000|2020-12-18 13:59:50|1048.6|1043.6|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|3
1608300000000|2020-12-18 14:00:00|1048.4|1043.4|1048|1043|1048.4|1043.4|1047.9|1042.9|4
1608300010000|2020-12-18 14:00:10|1047.9|1042.9|1048.3|1043.3|1048.3|1043.3|1047.9|1042.9|7
1608300020000|2020-12-18 14:00:20|1048.2|1043.2|1048.1|1043.1|1048.5|1043.5|1048.1|1043.1|7
1608300030000|2020-12-18 14:00:30|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|8
1608300040000|2020-12-18 14:00:40|1047.8|1042.8|1048.5|1043.5|1048.5|1043.5|1047.8|1042.8|8
1608300050000|2020-12-18 14:00:50|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|9
1608300060000|2020-12-18 14:01:00|1048.2|1043.2|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|7
1608300070000|2020-12-18 14:01:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|8
1608300080000|2020-12-18 14:01:20|1048.3|1043.3|1047.8|1042.8|1048.3|1043.3|1047.7|1042.7|8
1608300090000|2020-12-18 14:01:30|1047.9|1042.9|1046.8|1041.8|1047.9|1042.9|1046.8|1041.8|10
1608300100000|2020-12-18 14:01:40|1046.7|1041.7|1046.2|1041.2|1046.7|1041.7|1046|1041|7
1608300110000|2020-12-18 14:01:50|1046.3|1041.3|1046.4|1041.4|1046.5|1041.5|1046.2|1041.2|17
1608300120000|2020-12-18 14:02:00|1046.5|1041.5|1045.8|1040.8|1046.6|1041.6|1045.6|1040.6|12
1608300130000|2020-12-18 14:02:10|1045.9|1040.9|1046.3|1041.3|1046.3|1041.3|1045.9|1040.9|7
1608300140000|2020-12-18 14:02:20|1046.2|1041.2|1045.4|1040.4|1046.3|1041.3|1045.1|1040.1|8
1608300150000|2020-12-18 14:02:30|1045.5|1040.5|1044.8|1039.8|1045.5|1040.5|1044.5|1039.5|6
1608300160000|2020-12-18 14:02:40|1045.1|1040.1|1045.7|1040.7|1045.8|1040.8|1044.8|1039.8|11
1608300170000|2020-12-18 14:02:50|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.4|1040.4|5
1608300180000|2020-12-18 14:03:00|1045.6|1040.6|1045.3|1040.3|1046|1041|1045|1040|10
1608300190000|2020-12-18 14:03:10|1045.2|1040.2|1045.2|1040.2|1045.4|1040.4|1045.1|1040.1|6
1608300200000|2020-12-18 14:03:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608300210000|2020-12-18 14:03:30|1045.2|1040.2|1044.6|1039.6|1045.4|1040.4|1044.6|1039.6|7
1608300220000|2020-12-18 14:03:40|1044|1039|1044.4|1039.4|1044.4|1039.4|1043.7|1038.7|10
1608300230000|2020-12-18 14:03:50|1044.2|1039.2|1044.7|1039.7|1044.8|1039.8|1044.2|1039.2|14
1608300240000|2020-12-18 14:04:00|1044.8|1039.8|1045.9|1040.9|1045.9|1040.9|1044.8|1039.8|3
1608300250000|2020-12-18 14:04:10|1045.8|1040.8|1045.2|1040.2|1046.9|1041.9|1045.1|1040.1|16
1608300260000|2020-12-18 14:04:20|1045.1|1040.1|1043.8|1038.8|1045.2|1040.2|1043.8|1038.8|13
1608300270000|2020-12-18 14:04:30|1043.9|1038.9|1044|1039|1044.1|1039.1|1043.8|1038.8|7
1608300280000|2020-12-18 14:04:40|1043.9|1038.9|1044.3|1039.3|1044.9|1039.9|1043.9|1038.9|9
1608300290000|2020-12-18 14:04:50|1044.5|1039.5|1044.2|1039.2|1044.5|1039.5|1044.2|1039.2|3
1608300300000|2020-12-18 14:05:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|4
1608300310000|2020-12-18 14:05:10|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|11
1608300330000|2020-12-18 14:05:30|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|3
1608300340000|2020-12-18 14:05:40|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|5
1608300350000|2020-12-18 14:05:50|1044.6|1039.6|1042.1|1037.1|1044.8|1039.8|1042.1|1037.1|9
1608300360000|2020-12-18 14:06:00|1042|1037|1042.6|1037.6|1042.7|1037.7|1042|1037|4
1608300370000|2020-12-18 14:06:10|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|2
1608300380000|2020-12-18 14:06:20|1043.2|1038.2|1043.5|1038.5|1043.6|1038.6|1043.2|1038.2|6
1608300390000|2020-12-18 14:06:30|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608300400000|2020-12-18 14:06:40|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044|1039|4
1608300420000|2020-12-18 14:07:00|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608300430000|2020-12-18 14:07:10|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1608300440000|2020-12-18 14:07:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608300450000|2020-12-18 14:07:30|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|3
1608300460000|2020-12-18 14:07:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608300470000|2020-12-18 14:07:50|1044|1039|1043.6|1038.6|1044|1039|1043.6|1038.6|2
1608300480000|2020-12-18 14:08:00|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.2|1038.2|8
1608300490000|2020-12-18 14:08:10|1043.8|1038.8|1044.2|1039.2|1044.2|1039.2|1043.8|1038.8|4
1608300500000|2020-12-18 14:08:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608300510000|2020-12-18 14:08:30|1044.3|1039.3|1044|1039|1044.3|1039.3|1044|1039|4
1608300530000|2020-12-18 14:08:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608300540000|2020-12-18 14:09:00|1043.9|1038.9|1044.7|1039.7|1044.8|1039.8|1043.9|1038.9|7
1608300560000|2020-12-18 14:09:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1608300570000|2020-12-18 14:09:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1608300580000|2020-12-18 14:09:40|1044.7|1039.7|1045.2|1040.2|1045.2|1040.2|1044.7|1039.7|6
1608300600000|2020-12-18 14:10:00|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045|1040|3
1608300620000|2020-12-18 14:10:20|1045.4|1040.4|1045.5|1040.5|1045.7|1040.7|1045.4|1040.4|4
1608300630000|2020-12-18 14:10:30|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|16
1608300640000|2020-12-18 14:10:40|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1608300650000|2020-12-18 14:10:50|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.5|1040.5|12
1608300660000|2020-12-18 14:11:00|1045.8|1040.8|1046|1041|1046|1041|1045.8|1040.8|4
1608300670000|2020-12-18 14:11:10|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|5
1608300680000|2020-12-18 14:11:20|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|4
1608300690000|2020-12-18 14:11:30|1046|1041|1046.2|1041.2|1046.2|1041.2|1045.9|1040.9|6
1608300700000|2020-12-18 14:11:40|1045.7|1040.7|1046|1041|1046|1041|1045.7|1040.7|4
1608300710000|2020-12-18 14:11:50|1045.7|1040.7|1046|1041|1046|1041|1045.5|1040.5|3
1608300720000|2020-12-18 14:12:00|1045.5|1040.5|1045.4|1040.4|1045.9|1040.9|1045.4|1040.4|7
1608300730000|2020-12-18 14:12:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1608300740000|2020-12-18 14:12:20|1045.4|1040.4|1046|1041|1046|1041|1045.3|1040.3|5
1608300760000|2020-12-18 14:12:40|1046.4|1041.4|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|3
1608300780000|2020-12-18 14:13:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608300790000|2020-12-18 14:13:10|1046.1|1041.1|1046.4|1041.4|1046.4|1041.4|1046.1|1041.1|4
1608300800000|2020-12-18 14:13:20|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1608300810000|2020-12-18 14:13:30|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1608300820000|2020-12-18 14:13:40|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|3
1608300830000|2020-12-18 14:13:50|1046|1041|1045.9|1040.9|1046|1041|1045.8|1040.8|3
1608300840000|2020-12-18 14:14:00|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|4
1608300850000|2020-12-18 14:14:10|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|6
1608300860000|2020-12-18 14:14:20|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|4
1608300870000|2020-12-18 14:14:30|1046|1041|1046.5|1041.5|1046.5|1041.5|1046|1041|7
1608300880000|2020-12-18 14:14:40|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|5
1608300900000|2020-12-18 14:15:00|1046.5|1041.5|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|3
1608300910000|2020-12-18 14:15:10|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1608300920000|2020-12-18 14:15:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1608300930000|2020-12-18 14:15:30|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|6
1608300940000|2020-12-18 14:15:40|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1608300950000|2020-12-18 14:15:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1608300960000|2020-12-18 14:16:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1608300970000|2020-12-18 14:16:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1608300980000|2020-12-18 14:16:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1608301020000|2020-12-18 14:17:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|3
1608301030000|2020-12-18 14:17:10|1046.1|1041.1|1046.4|1041.4|1046.5|1041.5|1046.1|1041.1|7
1608301040000|2020-12-18 14:17:20|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|6
1608301050000|2020-12-18 14:17:30|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1608301070000|2020-12-18 14:17:50|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608301080000|2020-12-18 14:18:00|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047|1042|3
1608301090000|2020-12-18 14:18:10|1047.3|1042.3|1047.9|1042.9|1047.9|1042.9|1047.2|1042.2|8
1608301100000|2020-12-18 14:18:20|1047.7|1042.7|1047.9|1042.9|1048|1043|1047.7|1042.7|9
1608301110000|2020-12-18 14:18:30|1047.8|1042.8|1048.3|1043.3|1048.6|1043.6|1047.8|1042.8|11
1608301120000|2020-12-18 14:18:40|1048.2|1043.2|1048.6|1043.6|1048.7|1043.7|1048.2|1043.2|12
1608301130000|2020-12-18 14:18:50|1048.7|1043.7|1048.8|1043.8|1049|1044|1048.6|1043.6|19
1608301140000|2020-12-18 14:19:00|1048.9|1043.9|1048.7|1043.7|1048.9|1043.9|1048.7|1043.7|5
1608301150000|2020-12-18 14:19:10|1048.8|1043.8|1049|1044|1049|1044|1048.7|1043.7|5
1608301160000|2020-12-18 14:19:20|1048.9|1043.9|1049.3|1044.3|1049.4|1044.4|1048.9|1043.9|8
1608301170000|2020-12-18 14:19:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608301180000|2020-12-18 14:19:40|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049|1044|5
1608301190000|2020-12-18 14:19:50|1049|1044|1048.8|1043.8|1049.1|1044.1|1048.8|1043.8|8
1608301200000|2020-12-18 14:20:00|1048.7|1043.7|1048|1043|1048.7|1043.7|1048|1043|4
1608301210000|2020-12-18 14:20:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|3
1608301220000|2020-12-18 14:20:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|7
1608301230000|2020-12-18 14:20:30|1048|1043|1048|1043|1048.1|1043.1|1048|1043|5
1608301240000|2020-12-18 14:20:40|1048.1|1043.1|1048.1|1043.1|1048.3|1043.3|1048|1043|4
1608301250000|2020-12-18 14:20:50|1047.9|1042.9|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|3
1608301260000|2020-12-18 14:21:00|1047.8|1042.8|1047.9|1042.9|1048|1043|1047.8|1042.8|13
1608301270000|2020-12-18 14:21:10|1047.8|1042.8|1047.3|1042.3|1047.8|1042.8|1047.3|1042.3|4
1608301280000|2020-12-18 14:21:20|1047.2|1042.2|1045.5|1040.5|1047.2|1042.2|1045|1040|31
1608301290000|2020-12-18 14:21:30|1045.6|1040.6|1046.2|1041.2|1046.7|1041.7|1045.5|1040.5|13
1608301300000|2020-12-18 14:21:40|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046|1041|4
1608301310000|2020-12-18 14:21:50|1046.3|1041.3|1046|1041|1046.3|1041.3|1046|1041|4
1608301320000|2020-12-18 14:22:00|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045|1040|24
1608301330000|2020-12-18 14:22:10|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1044.8|1039.8|14
1608301340000|2020-12-18 14:22:20|1045.4|1040.4|1044.9|1039.9|1045.5|1040.5|1044.9|1039.9|15
1608301350000|2020-12-18 14:22:30|1045.1|1040.1|1045.2|1040.2|1045.5|1040.5|1045.1|1040.1|8
1608301360000|2020-12-18 14:22:40|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|5
1608301370000|2020-12-18 14:22:50|1045|1040|1044.9|1039.9|1045.2|1040.2|1044.8|1039.8|6
1608301380000|2020-12-18 14:23:00|1044.8|1039.8|1044.2|1039.2|1044.8|1039.8|1044.2|1039.2|11
1608301390000|2020-12-18 14:23:10|1044.1|1039.1|1044.1|1039.1|1044.3|1039.3|1043.8|1038.8|12
1608301400000|2020-12-18 14:23:20|1044|1039|1044.2|1039.2|1044.2|1039.2|1044|1039|5
1608301410000|2020-12-18 14:23:30|1044.3|1039.3|1042.2|1037.2|1044.3|1039.3|1042.2|1037.2|11
1608301420000|2020-12-18 14:23:40|1042.1|1037.1|1042.3|1037.3|1042.5|1037.5|1042.1|1037.1|10
1608301430000|2020-12-18 14:23:50|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.3|1037.3|7
1608301440000|2020-12-18 14:24:00|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.2|1037.2|15
1608301450000|2020-12-18 14:24:10|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|8
1608301460000|2020-12-18 14:24:20|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|8
1608301470000|2020-12-18 14:24:30|1043.1|1038.1|1043.6|1038.6|1043.6|1038.6|1043.1|1038.1|7
1608301480000|2020-12-18 14:24:40|1043.7|1038.7|1043.2|1038.2|1043.7|1038.7|1043.1|1038.1|6
1608301490000|2020-12-18 14:24:50|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.2|1038.2|15
1608301500000|2020-12-18 14:25:00|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|2
1608301510000|2020-12-18 14:25:10|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1608301520000|2020-12-18 14:25:20|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1042.8|1037.8|9
1608301530000|2020-12-18 14:25:30|1043.2|1038.2|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|6
1608301540000|2020-12-18 14:25:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|4
1608301550000|2020-12-18 14:25:50|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.8|1037.8|4
1608301560000|2020-12-18 14:26:00|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043|1038|4
1608301570000|2020-12-18 14:26:10|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|8
1608301580000|2020-12-18 14:26:20|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|11
1608301590000|2020-12-18 14:26:30|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608301600000|2020-12-18 14:26:40|1043|1038|1042.9|1037.9|1043|1038|1042.8|1037.8|7
1608301610000|2020-12-18 14:26:50|1042.8|1037.8|1042.3|1037.3|1042.9|1037.9|1042.3|1037.3|3
1608301620000|2020-12-18 14:27:00|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608301630000|2020-12-18 14:27:10|1041.8|1036.8|1041.2|1036.2|1041.8|1036.8|1041.2|1036.2|5
1608301640000|2020-12-18 14:27:20|1041.1|1036.1|1041.6|1036.6|1041.7|1036.7|1041|1036|15
1608301650000|2020-12-18 14:27:30|1041.5|1036.5|1041.4|1036.4|1041.7|1036.7|1041.3|1036.3|17
1608301660000|2020-12-18 14:27:40|1041.3|1036.3|1041.7|1036.7|1041.7|1036.7|1041.3|1036.3|4
1608301670000|2020-12-18 14:27:50|1041.6|1036.6|1041|1036|1041.6|1036.6|1041|1036|4
1608301680000|2020-12-18 14:28:00|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.1|1036.1|13
1608301690000|2020-12-18 14:28:10|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|7
1608301700000|2020-12-18 14:28:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608301710000|2020-12-18 14:28:30|1042.1|1037.1|1041|1036|1042.1|1037.1|1040.8|1035.8|6
1608301720000|2020-12-18 14:28:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608301730000|2020-12-18 14:28:50|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608301740000|2020-12-18 14:29:00|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|4
1608301750000|2020-12-18 14:29:10|1041.6|1036.6|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|3
1608301760000|2020-12-18 14:29:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608301770000|2020-12-18 14:29:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608301790000|2020-12-18 14:29:50|1042|1037|1042.3|1037.3|1042.6|1037.6|1042|1037|11
1608301800000|2020-12-18 14:30:00|1042.2|1037.2|1041.5|1036.5|1042.2|1037.2|1041.5|1036.5|13
1608301810000|2020-12-18 14:30:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|7
1608301820000|2020-12-18 14:30:20|1041.3|1036.3|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|4
1608301830000|2020-12-18 14:30:30|1041.1|1036.1|1040.8|1035.8|1041.1|1036.1|1040.8|1035.8|4
1608301840000|2020-12-18 14:30:40|1041|1036|1040.5|1035.5|1041|1036|1040.3|1035.3|9
1608301850000|2020-12-18 14:30:50|1040.4|1035.4|1039.8|1034.8|1040.5|1035.5|1039.8|1034.8|7
1608301860000|2020-12-18 14:31:00|1039.7|1034.7|1040.3|1035.3|1040.4|1035.4|1039.4|1034.4|15
1608301870000|2020-12-18 14:31:10|1040.2|1035.2|1040.7|1035.7|1040.7|1035.7|1040.1|1035.1|11
1608301880000|2020-12-18 14:31:20|1040.4|1035.4|1040.4|1035.4|1040.8|1035.8|1040.3|1035.3|8
1608301900000|2020-12-18 14:31:40|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|3
1608301910000|2020-12-18 14:31:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.3|1035.3|15
1608301920000|2020-12-18 14:32:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.3|1035.3|14
1608301930000|2020-12-18 14:32:10|1041|1036|1041.5|1036.5|1041.5|1036.5|1041|1036|6
1608301940000|2020-12-18 14:32:20|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.1|1036.1|6
1608301950000|2020-12-18 14:32:30|1041.3|1036.3|1040.8|1035.8|1041.3|1036.3|1040.6|1035.6|11
1608301960000|2020-12-18 14:32:40|1040.9|1035.9|1041.2|1036.2|1041.3|1036.3|1040.9|1035.9|4
1608301970000|2020-12-18 14:32:50|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|6
1608301980000|2020-12-18 14:33:00|1040.9|1035.9|1040.9|1035.9|1041.1|1036.1|1040.7|1035.7|12
1608301990000|2020-12-18 14:33:10|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|4
1608302000000|2020-12-18 14:33:20|1040.8|1035.8|1041.1|1036.1|1041.1|1036.1|1040.8|1035.8|2
1608302010000|2020-12-18 14:33:30|1041.2|1036.2|1041.5|1036.5|1041.5|1036.5|1041.1|1036.1|11
1608302020000|2020-12-18 14:33:40|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|11
1608302030000|2020-12-18 14:33:50|1041.3|1036.3|1041.8|1036.8|1041.8|1036.8|1041.1|1036.1|6
1608302040000|2020-12-18 14:34:00|1041.6|1036.6|1042|1037|1042.1|1037.1|1041.5|1036.5|18
1608302050000|2020-12-18 14:34:10|1042.1|1037.1|1041.8|1036.8|1042.2|1037.2|1041.8|1036.8|12
1608302060000|2020-12-18 14:34:20|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.6|1036.6|7
1608302070000|2020-12-18 14:34:30|1042.2|1037.2|1042.3|1037.3|1042.6|1037.6|1042.2|1037.2|5
1608302080000|2020-12-18 14:34:40|1042.4|1037.4|1042.9|1037.9|1042.9|1037.9|1042.4|1037.4|6
1608302090000|2020-12-18 14:34:50|1042.7|1037.7|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|4
1608302100000|2020-12-18 14:35:00|1042.5|1037.5|1043.2|1038.2|1043.2|1038.2|1042.5|1037.5|13
1608302110000|2020-12-18 14:35:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608302120000|2020-12-18 14:35:20|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|10
1608302130000|2020-12-18 14:35:30|1043.8|1038.8|1044|1039|1044|1039|1043.7|1038.7|9
1608302140000|2020-12-18 14:35:40|1044.6|1039.6|1045.1|1040.1|1045.1|1040.1|1044.4|1039.4|7
1608302150000|2020-12-18 14:35:50|1045.3|1040.3|1045.2|1040.2|1045.4|1040.4|1045.1|1040.1|10
1608302160000|2020-12-18 14:36:00|1045.1|1040.1|1045.3|1040.3|1045.4|1040.4|1045.1|1040.1|11
1608302170000|2020-12-18 14:36:10|1045.4|1040.4|1045|1040|1045.4|1040.4|1044.7|1039.7|13
1608302180000|2020-12-18 14:36:20|1044.9|1039.9|1043.6|1038.6|1044.9|1039.9|1043.6|1038.6|7
1608302190000|2020-12-18 14:36:30|1043.5|1038.5|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|4
1608302200000|2020-12-18 14:36:40|1043.7|1038.7|1044|1039|1044|1039|1043.7|1038.7|5
1608302210000|2020-12-18 14:36:50|1044.2|1039.2|1044.5|1039.5|1044.5|1039.5|1044|1039|5
1608302220000|2020-12-18 14:37:00|1044.3|1039.3|1043.9|1038.9|1044.3|1039.3|1043.9|1038.9|7
1608302230000|2020-12-18 14:37:10|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.5|1038.5|6
1608302240000|2020-12-18 14:37:20|1043.3|1038.3|1043.6|1038.6|1043.7|1038.7|1043.3|1038.3|9
1608302250000|2020-12-18 14:37:30|1043.5|1038.5|1043.9|1038.9|1043.9|1038.9|1043.3|1038.3|9
1608302260000|2020-12-18 14:37:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|12
1608302270000|2020-12-18 14:37:50|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.5|1038.5|12
1608302280000|2020-12-18 14:38:00|1043.6|1038.6|1043.8|1038.8|1043.9|1038.9|1043.1|1038.1|8
1608302290000|2020-12-18 14:38:10|1044.1|1039.1|1043.7|1038.7|1044.1|1039.1|1043.6|1038.6|17
1608302300000|2020-12-18 14:38:20|1043.5|1038.5|1043.5|1038.5|1043.9|1038.9|1043.5|1038.5|9
1608302310000|2020-12-18 14:38:30|1043.6|1038.6|1043.9|1038.9|1044|1039|1043.5|1038.5|11
1608302320000|2020-12-18 14:38:40|1044|1039|1043.9|1038.9|1044|1039|1043.6|1038.6|11
1608302330000|2020-12-18 14:38:50|1043.8|1038.8|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|7
1608302340000|2020-12-18 14:39:00|1043.4|1038.4|1043|1038|1043.4|1038.4|1042.9|1037.9|8
1608302350000|2020-12-18 14:39:10|1042.6|1037.6|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|4
1608302360000|2020-12-18 14:39:20|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|6
1608302370000|2020-12-18 14:39:30|1042.2|1037.2|1042.3|1037.3|1042.5|1037.5|1042.1|1037.1|9
1608302380000|2020-12-18 14:39:40|1042.2|1037.2|1042|1037|1042.4|1037.4|1041.7|1036.7|11
1608302390000|2020-12-18 14:39:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608302400000|2020-12-18 14:40:00|1042.7|1037.7|1042.2|1037.2|1042.7|1037.7|1041.7|1036.7|15
1608302410000|2020-12-18 14:40:10|1042.1|1037.1|1042|1037|1042.1|1037.1|1041.9|1036.9|8
1608302420000|2020-12-18 14:40:20|1041.9|1036.9|1042|1037|1042|1037|1041.8|1036.8|5
1608302430000|2020-12-18 14:40:30|1041.9|1036.9|1042|1037|1042|1037|1041.8|1036.8|4
1608302440000|2020-12-18 14:40:40|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|2
1608302450000|2020-12-18 14:40:50|1041.5|1036.5|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|3
1608302460000|2020-12-18 14:41:00|1042.1|1037.1|1041.8|1036.8|1042.1|1037.1|1041.7|1036.7|5
1608302470000|2020-12-18 14:41:10|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|4
1608302480000|2020-12-18 14:41:20|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|3
1608302490000|2020-12-18 14:41:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608302500000|2020-12-18 14:41:40|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|3
1608302510000|2020-12-18 14:41:50|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1608302520000|2020-12-18 14:42:00|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|8
1608302530000|2020-12-18 14:42:10|1042.1|1037.1|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|4
1608302540000|2020-12-18 14:42:20|1042.7|1037.7|1043.1|1038.1|1043.1|1038.1|1042.7|1037.7|10
1608302550000|2020-12-18 14:42:30|1043|1038|1042.7|1037.7|1043|1038|1042.7|1037.7|3
1608302560000|2020-12-18 14:42:40|1042.4|1037.4|1042.6|1037.6|1042.7|1037.7|1042.4|1037.4|7
1608302570000|2020-12-18 14:42:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608302580000|2020-12-18 14:43:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1608302590000|2020-12-18 14:43:10|1043.3|1038.3|1043.2|1038.2|1043.4|1038.4|1043|1038|5
1608302600000|2020-12-18 14:43:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608302610000|2020-12-18 14:43:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|3
1608302620000|2020-12-18 14:43:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608302630000|2020-12-18 14:43:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608302640000|2020-12-18 14:44:00|1043.5|1038.5|1043.7|1038.7|1043.8|1038.8|1043.5|1038.5|3
1608302660000|2020-12-18 14:44:20|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|5
1608302670000|2020-12-18 14:44:30|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|4
1608302680000|2020-12-18 14:44:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1608302690000|2020-12-18 14:44:50|1043.4|1038.4|1042.9|1037.9|1043.4|1038.4|1042.9|1037.9|4
1608302700000|2020-12-18 14:45:00|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.7|1037.7|4
1608302710000|2020-12-18 14:45:10|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608302720000|2020-12-18 14:45:20|1042.8|1037.8|1043.3|1038.3|1043.3|1038.3|1042.8|1037.8|3
1608302730000|2020-12-18 14:45:30|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|5
1608302740000|2020-12-18 14:45:40|1043.5|1038.5|1044.2|1039.2|1044.2|1039.2|1043.5|1038.5|9
1608302750000|2020-12-18 14:45:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|7
1608302760000|2020-12-18 14:46:00|1044|1039|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|14
1608302780000|2020-12-18 14:46:20|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|5
1608302790000|2020-12-18 14:46:30|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608302800000|2020-12-18 14:46:40|1044|1039|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|6
1608302820000|2020-12-18 14:47:00|1044.3|1039.3|1042.9|1037.9|1044.3|1039.3|1042.9|1037.9|7
1608302830000|2020-12-18 14:47:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608302840000|2020-12-18 14:47:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608302850000|2020-12-18 14:47:30|1043|1038|1042.7|1037.7|1043.2|1038.2|1042.7|1037.7|3
1608302860000|2020-12-18 14:47:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608302870000|2020-12-18 14:47:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|3
1608302880000|2020-12-18 14:48:00|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|2
1608302890000|2020-12-18 14:48:10|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1608302900000|2020-12-18 14:48:20|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|3
1608302910000|2020-12-18 14:48:30|1043.2|1038.2|1042.8|1037.8|1043.2|1038.2|1042.8|1037.8|5
1608302920000|2020-12-18 14:48:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608302940000|2020-12-18 14:49:00|1042.6|1037.6|1041.5|1036.5|1042.6|1037.6|1041.3|1036.3|11
1608302950000|2020-12-18 14:49:10|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|9
1608302960000|2020-12-18 14:49:20|1041.3|1036.3|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|4
1608302970000|2020-12-18 14:49:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608302980000|2020-12-18 14:49:40|1040.5|1035.5|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|4
1608302990000|2020-12-18 14:49:50|1040|1035|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|4
1608303010000|2020-12-18 14:50:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1608303020000|2020-12-18 14:50:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608303030000|2020-12-18 14:50:30|1040|1035|1039.7|1034.7|1040|1035|1039.7|1034.7|4
1608303040000|2020-12-18 14:50:40|1039.1|1034.1|1038.2|1033.2|1039.1|1034.1|1038|1033|9
1608303050000|2020-12-18 14:50:50|1038.1|1033.1|1037.6|1032.6|1038.2|1033.2|1037.5|1032.5|13
1608303060000|2020-12-18 14:51:00|1037.7|1032.7|1037.3|1032.3|1037.7|1032.7|1037.2|1032.2|9
1608303070000|2020-12-18 14:51:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1036.8|1031.8|8
1608303080000|2020-12-18 14:51:20|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1037|1032|6
1608303090000|2020-12-18 14:51:30|1037|1032|1036.6|1031.6|1037|1032|1036.6|1031.6|7
1608303100000|2020-12-18 14:51:40|1036.7|1031.7|1036.9|1031.9|1037.1|1032.1|1036.7|1031.7|8
1608303110000|2020-12-18 14:51:50|1037.5|1032.5|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|6
1608303120000|2020-12-18 14:52:00|1037.1|1032.1|1036.6|1031.6|1037.1|1032.1|1036.6|1031.6|9
1608303130000|2020-12-18 14:52:10|1036.3|1031.3|1035|1030|1036.5|1031.5|1035|1030|9
1608303140000|2020-12-18 14:52:20|1034.9|1029.9|1031.9|1026.9|1034.9|1029.9|1031.2|1026.2|25
1608303150000|2020-12-18 14:52:30|1032|1027|1030.6|1025.6|1032|1027|1030.4|1025.4|23
1608303160000|2020-12-18 14:52:40|1030.7|1025.7|1031.4|1026.4|1031.7|1026.7|1030.5|1025.5|19
1608303170000|2020-12-18 14:52:50|1031.5|1026.5|1031.1|1026.1|1031.6|1026.6|1030.9|1025.9|17
1608303180000|2020-12-18 14:53:00|1031|1026|1030.4|1025.4|1031|1026|1030.4|1025.4|14
1608303190000|2020-12-18 14:53:10|1030.5|1025.5|1030.8|1025.8|1031|1026|1030.1|1025.1|16
1608303200000|2020-12-18 14:53:20|1030.7|1025.7|1031|1026|1031.4|1026.4|1030.7|1025.7|16
1608303210000|2020-12-18 14:53:30|1030.8|1025.8|1031.6|1026.6|1031.6|1026.6|1030.8|1025.8|4
1608303220000|2020-12-18 14:53:40|1031.5|1026.5|1031.3|1026.3|1031.8|1026.8|1031.3|1026.3|6
1608303230000|2020-12-18 14:53:50|1031.2|1026.2|1031.4|1026.4|1031.4|1026.4|1030.7|1025.7|9
1608303240000|2020-12-18 14:54:00|1031.3|1026.3|1030.7|1025.7|1031.4|1026.4|1030.6|1025.6|13
1608303250000|2020-12-18 14:54:10|1030.9|1025.9|1032.1|1027.1|1032.1|1027.1|1030.9|1025.9|8
1608303260000|2020-12-18 14:54:20|1032.5|1027.5|1032.8|1027.8|1032.9|1027.9|1032.3|1027.3|10
1608303270000|2020-12-18 14:54:30|1033|1028|1033|1028|1033.1|1028.1|1033|1028|7
1608303280000|2020-12-18 14:54:40|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.3|1027.3|14
1608303290000|2020-12-18 14:54:50|1032.9|1027.9|1032|1027|1032.9|1027.9|1032|1027|11
1608303300000|2020-12-18 14:55:00|1032.1|1027.1|1031.5|1026.5|1032.2|1027.2|1031.5|1026.5|20
1608303310000|2020-12-18 14:55:10|1031.4|1026.4|1032.7|1027.7|1032.7|1027.7|1031.4|1026.4|14
1608303320000|2020-12-18 14:55:20|1032.4|1027.4|1033|1028|1033|1028|1032.2|1027.2|16
1608303330000|2020-12-18 14:55:30|1032.8|1027.8|1033|1028|1033|1028|1032.6|1027.6|7
1608303340000|2020-12-18 14:55:40|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1033|1028|11
1608303350000|2020-12-18 14:55:50|1032.9|1027.9|1033|1028|1033.2|1028.2|1032.7|1027.7|9
1608303360000|2020-12-18 14:56:00|1033.3|1028.3|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|3
1608303370000|2020-12-18 14:56:10|1033.4|1028.4|1034.4|1029.4|1034.4|1029.4|1033.3|1028.3|5
1608303380000|2020-12-18 14:56:20|1034.2|1029.2|1034.2|1029.2|1034.3|1029.3|1034.1|1029.1|5
1608303390000|2020-12-18 14:56:30|1034.1|1029.1|1034.8|1029.8|1034.8|1029.8|1034.1|1029.1|7
1608303400000|2020-12-18 14:56:40|1034.9|1029.9|1034.6|1029.6|1034.9|1029.9|1034.6|1029.6|11
1608303410000|2020-12-18 14:56:50|1034.8|1029.8|1035.3|1030.3|1035.4|1030.4|1034.7|1029.7|10
1608303420000|2020-12-18 14:57:00|1035.1|1030.1|1035.4|1030.4|1035.4|1030.4|1035|1030|4
1608303430000|2020-12-18 14:57:10|1035.5|1030.5|1036.4|1031.4|1036.8|1031.8|1035.5|1030.5|9
1608303440000|2020-12-18 14:57:20|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|4
1608303450000|2020-12-18 14:57:30|1036.2|1031.2|1036.5|1031.5|1036.6|1031.6|1036.2|1031.2|5
1608303460000|2020-12-18 14:57:40|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|4
1608303470000|2020-12-18 14:57:50|1036.5|1031.5|1036.4|1031.4|1036.6|1031.6|1036.3|1031.3|8
1608303480000|2020-12-18 14:58:00|1036.5|1031.5|1036.7|1031.7|1037|1032|1036.4|1031.4|8
1608303490000|2020-12-18 14:58:10|1036.6|1031.6|1037.3|1032.3|1037.3|1032.3|1036.6|1031.6|8
1608303500000|2020-12-18 14:58:20|1037.4|1032.4|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|7
1608303510000|2020-12-18 14:58:30|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|4
1608303520000|2020-12-18 14:58:40|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037|1032|7
1608303530000|2020-12-18 14:58:50|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|4
1608303540000|2020-12-18 14:59:00|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|3
1608303550000|2020-12-18 14:59:10|1037.4|1032.4|1036.7|1031.7|1037.4|1032.4|1036.5|1031.5|6
1608303560000|2020-12-18 14:59:20|1036.6|1031.6|1038.1|1033.1|1038.1|1033.1|1036.6|1031.6|15
1608303570000|2020-12-18 14:59:30|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.3|1033.3|5
1608303580000|2020-12-18 14:59:40|1038.7|1033.7|1038.2|1033.2|1038.7|1033.7|1038.2|1033.2|4
1608303590000|2020-12-18 14:59:50|1038.1|1033.1|1038.9|1033.9|1038.9|1033.9|1038|1033|5
1608303600000|2020-12-18 15:00:00|1038.8|1033.8|1038.9|1033.9|1039.1|1034.1|1038.8|1033.8|6
1608303610000|2020-12-18 15:00:10|1038.8|1033.8|1038.3|1033.3|1038.8|1033.8|1038|1033|9
1608303620000|2020-12-18 15:00:20|1038.2|1033.2|1038.3|1033.3|1038.4|1033.4|1038.1|1033.1|6
1608303630000|2020-12-18 15:00:30|1038.2|1033.2|1036.6|1031.6|1038.2|1033.2|1036.6|1031.6|16
1608303640000|2020-12-18 15:00:40|1036.7|1031.7|1036.6|1031.6|1036.8|1031.8|1036.5|1031.5|22
1608303650000|2020-12-18 15:00:50|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|7
1608303660000|2020-12-18 15:01:00|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|4
1608303670000|2020-12-18 15:01:10|1036.6|1031.6|1036.6|1031.6|1036.7|1031.7|1036.6|1031.6|3
1608303680000|2020-12-18 15:01:20|1036.7|1031.7|1036.9|1031.9|1037.1|1032.1|1036.7|1031.7|7
1608303690000|2020-12-18 15:01:30|1037|1032|1036.1|1031.1|1037|1032|1036.1|1031.1|4
1608303700000|2020-12-18 15:01:40|1036.2|1031.2|1035.9|1030.9|1036.4|1031.4|1035.7|1030.7|18
1608303710000|2020-12-18 15:01:50|1035.8|1030.8|1036.5|1031.5|1036.6|1031.6|1035.8|1030.8|11
1608303720000|2020-12-18 15:02:00|1036.6|1031.6|1036.5|1031.5|1036.7|1031.7|1036.4|1031.4|10
1608303730000|2020-12-18 15:02:10|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608303740000|2020-12-18 15:02:20|1037|1032|1037|1032|1037|1032|1036.9|1031.9|7
1608303750000|2020-12-18 15:02:30|1037.1|1032.1|1037|1032|1037.3|1032.3|1037|1032|12
1608303760000|2020-12-18 15:02:40|1037.4|1032.4|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|6
1608303770000|2020-12-18 15:02:50|1037.3|1032.3|1036.5|1031.5|1037.5|1032.5|1036.5|1031.5|12
1608303780000|2020-12-18 15:03:00|1036.4|1031.4|1036.4|1031.4|1036.8|1031.8|1036.3|1031.3|11
1608303790000|2020-12-18 15:03:10|1036.3|1031.3|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|6
1608303800000|2020-12-18 15:03:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036|1031|8
1608303810000|2020-12-18 15:03:30|1036.3|1031.3|1037|1032|1037|1032|1036.3|1031.3|11
1608303820000|2020-12-18 15:03:40|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|9
1608303830000|2020-12-18 15:03:50|1037|1032|1036.6|1031.6|1037|1032|1036.6|1031.6|6
1608303840000|2020-12-18 15:04:00|1036.7|1031.7|1037.7|1032.7|1037.7|1032.7|1036.6|1031.6|18
1608303850000|2020-12-18 15:04:10|1037.8|1032.8|1037.5|1032.5|1037.9|1032.9|1037.3|1032.3|14
1608303860000|2020-12-18 15:04:20|1037.3|1032.3|1037|1032|1037.5|1032.5|1037|1032|7
1608303870000|2020-12-18 15:04:30|1037.1|1032.1|1036.6|1031.6|1037.1|1032.1|1036.4|1031.4|9
1608303880000|2020-12-18 15:04:40|1036.8|1031.8|1036.1|1031.1|1036.9|1031.9|1036.1|1031.1|21
1608303890000|2020-12-18 15:04:50|1036.2|1031.2|1036.9|1031.9|1037.4|1032.4|1036.2|1031.2|12
1608303900000|2020-12-18 15:05:00|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.5|1031.5|4
1608303910000|2020-12-18 15:05:10|1036.8|1031.8|1036.6|1031.6|1036.9|1031.9|1036.5|1031.5|13
1608303920000|2020-12-18 15:05:20|1036.5|1031.5|1036.2|1031.2|1036.7|1031.7|1036.2|1031.2|8
1608303930000|2020-12-18 15:05:30|1036.5|1031.5|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|8
1608303940000|2020-12-18 15:05:40|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1035.6|1030.6|11
1608303950000|2020-12-18 15:05:50|1036.3|1031.3|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|6
1608303960000|2020-12-18 15:06:00|1036.5|1031.5|1036.2|1031.2|1036.7|1031.7|1036.1|1031.1|15
1608303970000|2020-12-18 15:06:10|1036|1031|1036.3|1031.3|1036.4|1031.4|1036|1031|6
1608303980000|2020-12-18 15:06:20|1036.2|1031.2|1036|1031|1036.2|1031.2|1036|1031|4
1608303990000|2020-12-18 15:06:30|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036|1031|5
1608304000000|2020-12-18 15:06:40|1036.1|1031.1|1037.3|1032.3|1037.4|1032.4|1036.1|1031.1|19
1608304010000|2020-12-18 15:06:50|1037.2|1032.2|1037.2|1032.2|1037.5|1032.5|1037.1|1032.1|13
1608304020000|2020-12-18 15:07:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1036.8|1031.8|8
1608304030000|2020-12-18 15:07:10|1037.2|1032.2|1038|1033|1038|1033|1037.2|1032.2|3
1608304040000|2020-12-18 15:07:20|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|5
1608304050000|2020-12-18 15:07:30|1038|1033|1038.3|1033.3|1038.4|1033.4|1038|1033|5
1608304060000|2020-12-18 15:07:40|1038.2|1033.2|1039.6|1034.6|1039.6|1034.6|1038.2|1033.2|10
1608304070000|2020-12-18 15:07:50|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|6
1608304090000|2020-12-18 15:08:10|1039.3|1034.3|1039.6|1034.6|1039.7|1034.7|1039.3|1034.3|4
1608304100000|2020-12-18 15:08:20|1039.7|1034.7|1040.2|1035.2|1040.2|1035.2|1039.7|1034.7|6
1608304110000|2020-12-18 15:08:30|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608304120000|2020-12-18 15:08:40|1040.3|1035.3|1041|1036|1041|1036|1040.3|1035.3|5
1608304130000|2020-12-18 15:08:50|1041.2|1036.2|1043.2|1038.2|1043.2|1038.2|1041.2|1036.2|10
1608304140000|2020-12-18 15:09:00|1043.3|1038.3|1044|1039|1044.1|1039.1|1043.1|1038.1|11
1608304150000|2020-12-18 15:09:10|1043.9|1038.9|1043.1|1038.1|1043.9|1038.9|1043.1|1038.1|9
1608304160000|2020-12-18 15:09:20|1043.3|1038.3|1043|1038|1043.4|1038.4|1043|1038|7
1608304170000|2020-12-18 15:09:30|1042.9|1037.9|1042.3|1037.3|1042.9|1037.9|1042.2|1037.2|6
1608304180000|2020-12-18 15:09:40|1042.4|1037.4|1042.9|1037.9|1042.9|1037.9|1042.1|1037.1|4
1608304190000|2020-12-18 15:09:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1608304200000|2020-12-18 15:10:00|1042.6|1037.6|1043.4|1038.4|1043.4|1038.4|1042.6|1037.6|5
1608304210000|2020-12-18 15:10:10|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1042.9|1037.9|6
1608304220000|2020-12-18 15:10:20|1043.3|1038.3|1043.7|1038.7|1043.7|1038.7|1043.2|1038.2|3
1608304230000|2020-12-18 15:10:30|1043.5|1038.5|1045|1040|1045.4|1040.4|1043.1|1038.1|14
1608304240000|2020-12-18 15:10:40|1044.7|1039.7|1045.1|1040.1|1045.1|1040.1|1044.3|1039.3|12
1608304250000|2020-12-18 15:10:50|1044.6|1039.6|1043.7|1038.7|1044.6|1039.6|1043.4|1038.4|8
1608304260000|2020-12-18 15:11:00|1044|1039|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|6
1608304270000|2020-12-18 15:11:10|1044.5|1039.5|1045|1040|1045|1040|1044.2|1039.2|9
1608304280000|2020-12-18 15:11:20|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|4
1608304290000|2020-12-18 15:11:30|1044.8|1039.8|1045|1040|1045|1040|1044.6|1039.6|5
1608304300000|2020-12-18 15:11:40|1045.1|1040.1|1045.8|1040.8|1045.8|1040.8|1045.1|1040.1|7
1608304310000|2020-12-18 15:11:50|1045.9|1040.9|1045.2|1040.2|1046.2|1041.2|1045.2|1040.2|7
1608304320000|2020-12-18 15:12:00|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.1|1039.1|9
1608304330000|2020-12-18 15:12:10|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|8
1608304340000|2020-12-18 15:12:20|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|3
1608304350000|2020-12-18 15:12:30|1044.7|1039.7|1044.3|1039.3|1044.7|1039.7|1044.3|1039.3|2
1608304360000|2020-12-18 15:12:40|1044.2|1039.2|1043.8|1038.8|1044.2|1039.2|1043.7|1038.7|5
1608304370000|2020-12-18 15:12:50|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.5|1038.5|8
1608304380000|2020-12-18 15:13:00|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044|1039|7
1608304390000|2020-12-18 15:13:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1608304400000|2020-12-18 15:13:20|1044.2|1039.2|1044.5|1039.5|1044.5|1039.5|1044.2|1039.2|6
1608304410000|2020-12-18 15:13:30|1044.6|1039.6|1045.1|1040.1|1045.3|1040.3|1044.6|1039.6|4
1608304420000|2020-12-18 15:13:40|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|7
1608304430000|2020-12-18 15:13:50|1046|1041|1045.4|1040.4|1046|1041|1045.3|1040.3|9
1608304440000|2020-12-18 15:14:00|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.4|1040.4|7
1608304450000|2020-12-18 15:14:10|1045.6|1040.6|1046.1|1041.1|1046.1|1041.1|1045.5|1040.5|7
1608304460000|2020-12-18 15:14:20|1045.9|1040.9|1045.9|1040.9|1046.1|1041.1|1045.8|1040.8|7
1608304470000|2020-12-18 15:14:30|1045.8|1040.8|1045.1|1040.1|1045.8|1040.8|1045.1|1040.1|11
1608304480000|2020-12-18 15:14:40|1045.3|1040.3|1043.9|1038.9|1045.4|1040.4|1043.8|1038.8|14
1608304490000|2020-12-18 15:14:50|1043.8|1038.8|1043.2|1038.2|1044.1|1039.1|1043.2|1038.2|3
1608304500000|2020-12-18 15:15:00|1043.3|1038.3|1043.7|1038.7|1044.8|1039.8|1043.3|1038.3|15
1608304510000|2020-12-18 15:15:10|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.6|1038.6|7
1608304520000|2020-12-18 15:15:20|1043.9|1038.9|1044.2|1039.2|1044.2|1039.2|1043.5|1038.5|8
1608304530000|2020-12-18 15:15:30|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.7|1038.7|5
1608304540000|2020-12-18 15:15:40|1043.7|1038.7|1042.6|1037.6|1043.8|1038.8|1042.6|1037.6|10
1608304550000|2020-12-18 15:15:50|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|4
1608304560000|2020-12-18 15:16:00|1043.3|1038.3|1042.9|1037.9|1044|1039|1042.9|1037.9|10
1608304570000|2020-12-18 15:16:10|1042.7|1037.7|1043.2|1038.2|1043.2|1038.2|1042.5|1037.5|13
1608304580000|2020-12-18 15:16:20|1043.3|1038.3|1043.5|1038.5|1043.7|1038.7|1043.3|1038.3|5
1608304590000|2020-12-18 15:16:30|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|7
1608304600000|2020-12-18 15:16:40|1043.4|1038.4|1044.1|1039.1|1044.1|1039.1|1043.4|1038.4|7
1608304610000|2020-12-18 15:16:50|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1608304620000|2020-12-18 15:17:00|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.7|1038.7|10
1608304630000|2020-12-18 15:17:10|1044.3|1039.3|1045.3|1040.3|1045.4|1040.4|1044.3|1039.3|9
1608304640000|2020-12-18 15:17:20|1045.9|1040.9|1046.6|1041.6|1046.7|1041.7|1045.9|1040.9|5
1608304650000|2020-12-18 15:17:30|1046.5|1041.5|1046.1|1041.1|1046.5|1041.5|1046|1041|9
1608304660000|2020-12-18 15:17:40|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|5
1608304670000|2020-12-18 15:17:50|1045.8|1040.8|1046.1|1041.1|1046.1|1041.1|1045.7|1040.7|8
1608304680000|2020-12-18 15:18:00|1045.9|1040.9|1046|1041|1046.3|1041.3|1045.9|1040.9|11
1608304690000|2020-12-18 15:18:10|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1608304700000|2020-12-18 15:18:20|1045.9|1040.9|1046.2|1041.2|1046.2|1041.2|1045.8|1040.8|5
1608304710000|2020-12-18 15:18:30|1046.1|1041.1|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|4
1608304720000|2020-12-18 15:18:40|1045.7|1040.7|1045.7|1040.7|1046|1041|1045.7|1040.7|11
1608304740000|2020-12-18 15:19:00|1045.5|1040.5|1045.4|1040.4|1045.6|1040.6|1045.3|1040.3|6
1608304750000|2020-12-18 15:19:10|1045|1040|1044.9|1039.9|1045|1040|1044.6|1039.6|15
1608304760000|2020-12-18 15:19:20|1044.7|1039.7|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|4
1608304770000|2020-12-18 15:19:30|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|6
1608304780000|2020-12-18 15:19:40|1044.7|1039.7|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|5
1608304790000|2020-12-18 15:19:50|1044.6|1039.6|1044.3|1039.3|1044.8|1039.8|1044.3|1039.3|15
1608304800000|2020-12-18 15:20:00|1044.4|1039.4|1044.5|1039.5|1044.7|1039.7|1044.3|1039.3|12
1608304810000|2020-12-18 15:20:10|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1043.9|1038.9|5
1608304820000|2020-12-18 15:20:20|1044.2|1039.2|1044.7|1039.7|1044.7|1039.7|1044.2|1039.2|11
1608304830000|2020-12-18 15:20:30|1044.6|1039.6|1044.4|1039.4|1044.7|1039.7|1044.3|1039.3|8
1608304840000|2020-12-18 15:20:40|1044.3|1039.3|1043.2|1038.2|1044.3|1039.3|1043.2|1038.2|12
1608304850000|2020-12-18 15:20:50|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|4
1608304860000|2020-12-18 15:21:00|1043.3|1038.3|1043.7|1038.7|1043.7|1038.7|1043.3|1038.3|8
1608304870000|2020-12-18 15:21:10|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|3
1608304880000|2020-12-18 15:21:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608304890000|2020-12-18 15:21:30|1043.7|1038.7|1043.4|1038.4|1043.7|1038.7|1043.4|1038.4|4
1608304900000|2020-12-18 15:21:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1608304910000|2020-12-18 15:21:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608304920000|2020-12-18 15:22:00|1043.2|1038.2|1042.5|1037.5|1043.2|1038.2|1042.4|1037.4|8
1608304930000|2020-12-18 15:22:10|1042.4|1037.4|1042.5|1037.5|1042.6|1037.6|1042.3|1037.3|7
1608304940000|2020-12-18 15:22:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608304950000|2020-12-18 15:22:30|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|5
1608304960000|2020-12-18 15:22:40|1042.3|1037.3|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|12
1608304970000|2020-12-18 15:22:50|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1608304980000|2020-12-18 15:23:00|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|5
1608304990000|2020-12-18 15:23:10|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|5
1608305010000|2020-12-18 15:23:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1608305020000|2020-12-18 15:23:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608305030000|2020-12-18 15:23:50|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|3
1608305040000|2020-12-18 15:24:00|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|4
1608305070000|2020-12-18 15:24:30|1042.3|1037.3|1041.8|1036.8|1042.3|1037.3|1041.6|1036.6|4
1608305080000|2020-12-18 15:24:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|5
1608305090000|2020-12-18 15:24:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|4
1608305100000|2020-12-18 15:25:00|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|5
1608305110000|2020-12-18 15:25:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|3
1608305120000|2020-12-18 15:25:20|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|2
1608305130000|2020-12-18 15:25:30|1041.9|1036.9|1041.2|1036.2|1041.9|1036.9|1041.2|1036.2|6
1608305140000|2020-12-18 15:25:40|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608305150000|2020-12-18 15:25:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608305160000|2020-12-18 15:26:00|1041.2|1036.2|1041.9|1036.9|1042.1|1037.1|1041.2|1036.2|9
1608305170000|2020-12-18 15:26:10|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|4
1608305180000|2020-12-18 15:26:20|1042.1|1037.1|1042.1|1037.1|1042.3|1037.3|1041.9|1036.9|10
1608305190000|2020-12-18 15:26:30|1042.2|1037.2|1042.8|1037.8|1042.8|1037.8|1042.2|1037.2|7
1608305200000|2020-12-18 15:26:40|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|3
1608305210000|2020-12-18 15:26:50|1042.2|1037.2|1041.4|1036.4|1042.2|1037.2|1041.4|1036.4|4
1608305220000|2020-12-18 15:27:00|1041.3|1036.3|1040.7|1035.7|1041.6|1036.6|1040.6|1035.6|11
1608305230000|2020-12-18 15:27:10|1040.6|1035.6|1040.1|1035.1|1040.6|1035.6|1040|1035|6
1608305240000|2020-12-18 15:27:20|1040|1035|1040.4|1035.4|1040.4|1035.4|1039.4|1034.4|14
1608305250000|2020-12-18 15:27:30|1040.5|1035.5|1041.1|1036.1|1041.1|1036.1|1040.2|1035.2|6
1608305280000|2020-12-18 15:28:00|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|3
1608305290000|2020-12-18 15:28:10|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|7
1608305300000|2020-12-18 15:28:20|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|4
1608305310000|2020-12-18 15:28:30|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|5
1608305320000|2020-12-18 15:28:40|1042.1|1037.1|1042.6|1037.6|1042.6|1037.6|1042|1037|7
1608305330000|2020-12-18 15:28:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608305350000|2020-12-18 15:29:10|1042.9|1037.9|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|11
1608305360000|2020-12-18 15:29:20|1042.7|1037.7|1043.1|1038.1|1043.1|1038.1|1042.7|1037.7|9
1608305370000|2020-12-18 15:29:30|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|4
1608305380000|2020-12-18 15:29:40|1043.3|1038.3|1043.9|1038.9|1044.1|1039.1|1043.3|1038.3|13
1608305390000|2020-12-18 15:29:50|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1043.9|1038.9|5
1608305400000|2020-12-18 15:30:00|1044.2|1039.2|1044.2|1039.2|1044.8|1039.8|1044.2|1039.2|12
1608305410000|2020-12-18 15:30:10|1044.3|1039.3|1044.3|1039.3|1044.5|1039.5|1044.2|1039.2|12
1608305420000|2020-12-18 15:30:20|1044.4|1039.4|1044.7|1039.7|1044.8|1039.8|1044.4|1039.4|11
1608305430000|2020-12-18 15:30:30|1044.8|1039.8|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|7
1608305440000|2020-12-18 15:30:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|7
1608305450000|2020-12-18 15:30:50|1044.2|1039.2|1044.5|1039.5|1044.6|1039.6|1044.2|1039.2|6
1608305460000|2020-12-18 15:31:00|1044.4|1039.4|1043.3|1038.3|1044.4|1039.4|1043.2|1038.2|16
1608305470000|2020-12-18 15:31:10|1043.2|1038.2|1043.6|1038.6|1043.7|1038.7|1043.2|1038.2|10
1608305480000|2020-12-18 15:31:20|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|8
1608305490000|2020-12-18 15:31:30|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1608305500000|2020-12-18 15:31:40|1044.3|1039.3|1043.9|1038.9|1044.3|1039.3|1043.9|1038.9|4
1608305510000|2020-12-18 15:31:50|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1608305520000|2020-12-18 15:32:00|1044|1039|1044|1039|1044.3|1039.3|1044|1039|14
1608305530000|2020-12-18 15:32:10|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1608305540000|2020-12-18 15:32:20|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|5
1608305550000|2020-12-18 15:32:30|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608305560000|2020-12-18 15:32:40|1043.2|1038.2|1042.7|1037.7|1043.3|1038.3|1042.7|1037.7|5
1608305570000|2020-12-18 15:32:50|1042.6|1037.6|1042.6|1037.6|1043.1|1038.1|1042.6|1037.6|12
1608305580000|2020-12-18 15:33:00|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|2
1608305590000|2020-12-18 15:33:10|1042.8|1037.8|1042.8|1037.8|1043|1038|1042.7|1037.7|9
1608305600000|2020-12-18 15:33:20|1042.9|1037.9|1042.7|1037.7|1043|1038|1042.7|1037.7|6
1608305610000|2020-12-18 15:33:30|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608305620000|2020-12-18 15:33:40|1042.5|1037.5|1043.1|1038.1|1043.1|1038.1|1042.5|1037.5|8
1608305640000|2020-12-18 15:34:00|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|4
1608305650000|2020-12-18 15:34:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1608305660000|2020-12-18 15:34:20|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|5
1608305670000|2020-12-18 15:34:30|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|4
1608305680000|2020-12-18 15:34:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|3
1608305690000|2020-12-18 15:34:50|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.4|1037.4|4
1608305700000|2020-12-18 15:35:00|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|3
1608305710000|2020-12-18 15:35:10|1043.1|1038.1|1043.8|1038.8|1043.8|1038.8|1043.1|1038.1|8
1608305720000|2020-12-18 15:35:20|1043.7|1038.7|1043.8|1038.8|1043.9|1038.9|1043.6|1038.6|10
1608305730000|2020-12-18 15:35:30|1043.7|1038.7|1043.9|1038.9|1044|1039|1043.7|1038.7|4
1608305740000|2020-12-18 15:35:40|1044|1039|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|5
1608305750000|2020-12-18 15:35:50|1044.2|1039.2|1043.7|1038.7|1044.2|1039.2|1043.4|1038.4|17
1608305760000|2020-12-18 15:36:00|1043.9|1038.9|1043|1038|1043.9|1038.9|1043|1038|9
1608305770000|2020-12-18 15:36:10|1043.1|1038.1|1042|1037|1043.1|1038.1|1042|1037|7
1608305790000|2020-12-18 15:36:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608305800000|2020-12-18 15:36:40|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|2
1608305810000|2020-12-18 15:36:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608305820000|2020-12-18 15:37:00|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.2|1036.2|7
1608305830000|2020-12-18 15:37:10|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.5|1036.5|7
1608305840000|2020-12-18 15:37:20|1041.5|1036.5|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|5
1608305850000|2020-12-18 15:37:30|1041.4|1036.4|1042.4|1037.4|1042.6|1037.6|1041.4|1036.4|10
1608305860000|2020-12-18 15:37:40|1042.2|1037.2|1042.7|1037.7|1042.7|1037.7|1042.2|1037.2|3
1608305870000|2020-12-18 15:37:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608305880000|2020-12-18 15:38:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608305890000|2020-12-18 15:38:10|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.6|1036.6|5
1608305900000|2020-12-18 15:38:20|1042|1037|1042|1037|1042.2|1037.2|1042|1037|5
1608305910000|2020-12-18 15:38:30|1041.9|1036.9|1041.8|1036.8|1042.2|1037.2|1041.8|1036.8|5
1608305920000|2020-12-18 15:38:40|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|3
1608305930000|2020-12-18 15:38:50|1042.3|1037.3|1043.1|1038.1|1043.1|1038.1|1042.3|1037.3|5
1608305940000|2020-12-18 15:39:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608305950000|2020-12-18 15:39:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1608305960000|2020-12-18 15:39:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|9
1608305970000|2020-12-18 15:39:30|1043.5|1038.5|1042.9|1037.9|1043.6|1038.6|1042.9|1037.9|5
1608305980000|2020-12-18 15:39:40|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1608306000000|2020-12-18 15:40:00|1043.2|1038.2|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|3
1608306010000|2020-12-18 15:40:10|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|2
1608306020000|2020-12-18 15:40:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1608306030000|2020-12-18 15:40:30|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|5
1608306040000|2020-12-18 15:40:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|3
1608306060000|2020-12-18 15:41:00|1043.6|1038.6|1043.8|1038.8|1043.9|1038.9|1043.5|1038.5|6
1608306070000|2020-12-18 15:41:10|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1608306080000|2020-12-18 15:41:20|1043.9|1038.9|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|9
1608306090000|2020-12-18 15:41:30|1043.9|1038.9|1043.3|1038.3|1043.9|1038.9|1043.2|1038.2|13
1608306100000|2020-12-18 15:41:40|1043.2|1038.2|1043.1|1038.1|1043.3|1038.3|1043|1038|5
1608306110000|2020-12-18 15:41:50|1042.7|1037.7|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|3
1608306120000|2020-12-18 15:42:00|1042.5|1037.5|1041.9|1036.9|1042.5|1037.5|1041.9|1036.9|7
1608306130000|2020-12-18 15:42:10|1042|1037|1042.3|1037.3|1042.3|1037.3|1042|1037|3
1608306140000|2020-12-18 15:42:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608306150000|2020-12-18 15:42:30|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|2
1608306160000|2020-12-18 15:42:40|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608306170000|2020-12-18 15:42:50|1042.1|1037.1|1041.4|1036.4|1042.1|1037.1|1041.4|1036.4|4
1608306180000|2020-12-18 15:43:00|1041.5|1036.5|1041.8|1036.8|1041.8|1036.8|1041.4|1036.4|5
1608306200000|2020-12-18 15:43:20|1042.1|1037.1|1042.2|1037.2|1042.5|1037.5|1042.1|1037.1|6
1608306210000|2020-12-18 15:43:30|1042.5|1037.5|1042.5|1037.5|1042.7|1037.7|1042.3|1037.3|5
1608306220000|2020-12-18 15:43:40|1042.7|1037.7|1043.1|1038.1|1043.1|1038.1|1042.4|1037.4|10
1608306230000|2020-12-18 15:43:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|3
1608306240000|2020-12-18 15:44:00|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|2
1608306250000|2020-12-18 15:44:10|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|3
1608306260000|2020-12-18 15:44:20|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|3
1608306270000|2020-12-18 15:44:30|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|5
1608306280000|2020-12-18 15:44:40|1043.6|1038.6|1043.7|1038.7|1043.8|1038.8|1043.6|1038.6|6
1608306290000|2020-12-18 15:44:50|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|10
1608306300000|2020-12-18 15:45:00|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|7
1608306310000|2020-12-18 15:45:10|1043.9|1038.9|1043.2|1038.2|1044|1039|1043|1038|5
1608306320000|2020-12-18 15:45:20|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|6
1608306330000|2020-12-18 15:45:30|1043.3|1038.3|1042.9|1037.9|1043.3|1038.3|1042.9|1037.9|4
1608306340000|2020-12-18 15:45:40|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|3
1608306350000|2020-12-18 15:45:50|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|5
1608306360000|2020-12-18 15:46:00|1042.8|1037.8|1043|1038|1043.1|1038.1|1042.8|1037.8|13
1608306370000|2020-12-18 15:46:10|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|6
1608306380000|2020-12-18 15:46:20|1042.9|1037.9|1042.7|1037.7|1043|1038|1042.7|1037.7|8
1608306390000|2020-12-18 15:46:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608306400000|2020-12-18 15:46:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|3
1608306410000|2020-12-18 15:46:50|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608306420000|2020-12-18 15:47:00|1042.8|1037.8|1043|1038|1043.1|1038.1|1042.8|1037.8|3
1608306430000|2020-12-18 15:47:10|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|3
1608306440000|2020-12-18 15:47:20|1042.7|1037.7|1043|1038|1043.2|1038.2|1042.7|1037.7|9
1608306450000|2020-12-18 15:47:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|3
1608306460000|2020-12-18 15:47:40|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1608306470000|2020-12-18 15:47:50|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|5
1608306480000|2020-12-18 15:48:00|1043|1038|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1608306490000|2020-12-18 15:48:10|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1608306500000|2020-12-18 15:48:20|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|4
1608306510000|2020-12-18 15:48:30|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608306520000|2020-12-18 15:48:40|1042.8|1037.8|1042.1|1037.1|1042.9|1037.9|1042.1|1037.1|8
1608306530000|2020-12-18 15:48:50|1042.2|1037.2|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|2
1608306540000|2020-12-18 15:49:00|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|3
1608306550000|2020-12-18 15:49:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1608306560000|2020-12-18 15:49:20|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1608306570000|2020-12-18 15:49:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041|1036|5
1608306580000|2020-12-18 15:49:40|1041.2|1036.2|1041.5|1036.5|1041.5|1036.5|1041.2|1036.2|5
1608306590000|2020-12-18 15:49:50|1041.6|1036.6|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|7
1608306600000|2020-12-18 15:50:00|1041.7|1036.7|1041.4|1036.4|1041.8|1036.8|1041.3|1036.3|9
1608306610000|2020-12-18 15:50:10|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|4
1608306620000|2020-12-18 15:50:20|1041.3|1036.3|1042|1037|1042|1037|1041.3|1036.3|12
1608306630000|2020-12-18 15:50:30|1041.9|1036.9|1041.6|1036.6|1041.9|1036.9|1041.6|1036.6|2
1608306640000|2020-12-18 15:50:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1608306660000|2020-12-18 15:51:00|1041.6|1036.6|1041.7|1036.7|1042|1037|1041.6|1036.6|4
1608306670000|2020-12-18 15:51:10|1041.8|1036.8|1041.7|1036.7|1042|1037|1041.7|1036.7|4
1608306680000|2020-12-18 15:51:20|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1608306690000|2020-12-18 15:51:30|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608306700000|2020-12-18 15:51:40|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|5
1608306710000|2020-12-18 15:51:50|1041.8|1036.8|1041.8|1036.8|1042|1037|1041.8|1036.8|4
1608306720000|2020-12-18 15:52:00|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1608306730000|2020-12-18 15:52:10|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608306740000|2020-12-18 15:52:20|1041.8|1036.8|1041.2|1036.2|1041.8|1036.8|1041.2|1036.2|4
1608306750000|2020-12-18 15:52:30|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|14
1608306760000|2020-12-18 15:52:40|1041.3|1036.3|1041.4|1036.4|1041.8|1036.8|1041.3|1036.3|12
1608306770000|2020-12-18 15:52:50|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|5
1608306780000|2020-12-18 15:53:00|1041.5|1036.5|1041.7|1036.7|1042.1|1037.1|1041.5|1036.5|14
1608306790000|2020-12-18 15:53:10|1041.6|1036.6|1041.3|1036.3|1041.6|1036.6|1041.3|1036.3|4
1608306800000|2020-12-18 15:53:20|1041.2|1036.2|1041.6|1036.6|1041.6|1036.6|1041.2|1036.2|7
1608306810000|2020-12-18 15:53:30|1041.5|1036.5|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|6
1608306820000|2020-12-18 15:53:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608306830000|2020-12-18 15:53:50|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|3
1608306840000|2020-12-18 15:54:00|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|9
1608306850000|2020-12-18 15:54:10|1042|1037|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|8
1608306860000|2020-12-18 15:54:20|1042|1037|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|6
1608306870000|2020-12-18 15:54:30|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|10
1608306880000|2020-12-18 15:54:40|1042|1037|1042|1037|1042|1037|1041.9|1036.9|3
1608306890000|2020-12-18 15:54:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608306900000|2020-12-18 15:55:00|1042|1037|1042|1037|1042.2|1037.2|1042|1037|5
1608306910000|2020-12-18 15:55:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608306920000|2020-12-18 15:55:20|1042.9|1037.9|1043.2|1038.2|1043.4|1038.4|1042.9|1037.9|10
1608306930000|2020-12-18 15:55:30|1043.3|1038.3|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|7
1608306940000|2020-12-18 15:55:40|1043.2|1038.2|1043|1038|1043.4|1038.4|1043|1038|12
1608306950000|2020-12-18 15:55:50|1043.1|1038.1|1043.3|1038.3|1043.4|1038.4|1043.1|1038.1|5
1608306960000|2020-12-18 15:56:00|1043.2|1038.2|1043.4|1038.4|1043.5|1038.5|1043|1038|11
1608306970000|2020-12-18 15:56:10|1043.3|1038.3|1043.5|1038.5|1043.6|1038.6|1043.3|1038.3|5
1608306980000|2020-12-18 15:56:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|5
1608306990000|2020-12-18 15:56:30|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.5|1038.5|5
1608307000000|2020-12-18 15:56:40|1043.9|1038.9|1044.3|1039.3|1044.3|1039.3|1043.9|1038.9|11
1608307010000|2020-12-18 15:56:50|1044.4|1039.4|1044.9|1039.9|1044.9|1039.9|1044.3|1039.3|4
1608307020000|2020-12-18 15:57:00|1045|1040|1045.3|1040.3|1045.3|1040.3|1045|1040|12
1608307030000|2020-12-18 15:57:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|8
1608307040000|2020-12-18 15:57:20|1045.2|1040.2|1045.6|1040.6|1045.6|1040.6|1045.2|1040.2|5
1608307050000|2020-12-18 15:57:30|1045.5|1040.5|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|5
1608307060000|2020-12-18 15:57:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1608307070000|2020-12-18 15:57:50|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1608307080000|2020-12-18 15:58:00|1045.2|1040.2|1044.9|1039.9|1045.2|1040.2|1044.8|1039.8|7
1608307090000|2020-12-18 15:58:10|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1608307100000|2020-12-18 15:58:20|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|7
1608307110000|2020-12-18 15:58:30|1044.8|1039.8|1044.5|1039.5|1044.8|1039.8|1044.5|1039.5|3
1608307120000|2020-12-18 15:58:40|1044.6|1039.6|1044.5|1039.5|1044.8|1039.8|1044.5|1039.5|12
1608307130000|2020-12-18 15:58:50|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|4
1608307140000|2020-12-18 15:59:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1043.4|1038.4|6
1608307150000|2020-12-18 15:59:10|1044.4|1039.4|1043.8|1038.8|1044.4|1039.4|1043.8|1038.8|4
1608307160000|2020-12-18 15:59:20|1044|1039|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|6
1608307170000|2020-12-18 15:59:30|1044|1039|1043.8|1038.8|1044|1039|1043.7|1038.7|5
1608307180000|2020-12-18 15:59:40|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|6
1608307190000|2020-12-18 15:59:50|1044.2|1039.2|1044.8|1039.8|1044.8|1039.8|1044.2|1039.2|3
1608307200000|2020-12-18 16:00:00|1045|1040|1045.3|1040.3|1045.4|1040.4|1044.9|1039.9|16
1608307210000|2020-12-18 16:00:10|1045.2|1040.2|1044.7|1039.7|1045.2|1040.2|1044.6|1039.6|5
1608307220000|2020-12-18 16:00:20|1044.6|1039.6|1044.9|1039.9|1045|1040|1044.6|1039.6|5
1608307230000|2020-12-18 16:00:30|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1608307240000|2020-12-18 16:00:40|1044.9|1039.9|1045.4|1040.4|1045.6|1040.6|1044.9|1039.9|7
1608307250000|2020-12-18 16:00:50|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1608307260000|2020-12-18 16:01:00|1045.3|1040.3|1045.4|1040.4|1045.6|1040.6|1045.3|1040.3|5
1608307270000|2020-12-18 16:01:10|1045.5|1040.5|1045.6|1040.6|1045.7|1040.7|1045.5|1040.5|3
1608307280000|2020-12-18 16:01:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|5
1608307290000|2020-12-18 16:01:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|11
1608307300000|2020-12-18 16:01:40|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|7
1608307310000|2020-12-18 16:01:50|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|4
1608307320000|2020-12-18 16:02:00|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1608307330000|2020-12-18 16:02:10|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1608307340000|2020-12-18 16:02:20|1045.9|1040.9|1045.9|1040.9|1046.2|1041.2|1045.9|1040.9|5
1608307350000|2020-12-18 16:02:30|1045.8|1040.8|1046.2|1041.2|1046.2|1041.2|1045.8|1040.8|3
1608307360000|2020-12-18 16:02:40|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1608307370000|2020-12-18 16:02:50|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1608307380000|2020-12-18 16:03:00|1046.1|1041.1|1045.7|1040.7|1046.1|1041.1|1045.7|1040.7|5
1608307390000|2020-12-18 16:03:10|1045.8|1040.8|1045.8|1040.8|1046|1041|1045.7|1040.7|12
1608307400000|2020-12-18 16:03:20|1045.9|1040.9|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|6
1608307410000|2020-12-18 16:03:30|1045.8|1040.8|1045.9|1040.9|1046|1041|1045.8|1040.8|3
1608307420000|2020-12-18 16:03:40|1046.1|1041.1|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|4
1608307430000|2020-12-18 16:03:50|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|3
1608307440000|2020-12-18 16:04:00|1045.8|1040.8|1046.4|1041.4|1046.4|1041.4|1045.8|1040.8|9
1608307450000|2020-12-18 16:04:10|1046.6|1041.6|1046.7|1041.7|1047|1042|1046.6|1041.6|7
1608307460000|2020-12-18 16:04:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|3
1608307470000|2020-12-18 16:04:30|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|4
1608307480000|2020-12-18 16:04:40|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1608307500000|2020-12-18 16:05:00|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1045.9|1040.9|10
1608307510000|2020-12-18 16:05:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|5
1608307520000|2020-12-18 16:05:20|1046.6|1041.6|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|6
1608307530000|2020-12-18 16:05:30|1046.7|1041.7|1047|1042|1047|1042|1046.7|1041.7|3
1608307540000|2020-12-18 16:05:40|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|2
1608307550000|2020-12-18 16:05:50|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|3
1608307560000|2020-12-18 16:06:00|1046.8|1041.8|1046.9|1041.9|1047|1042|1046.8|1041.8|5
1608307570000|2020-12-18 16:06:10|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1608307580000|2020-12-18 16:06:20|1046.8|1041.8|1047.2|1042.2|1047.2|1042.2|1046.7|1041.7|4
1608307590000|2020-12-18 16:06:30|1047.3|1042.3|1047|1042|1047.3|1042.3|1046.9|1041.9|12
1608307600000|2020-12-18 16:06:40|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608307610000|2020-12-18 16:06:50|1046.9|1041.9|1046.6|1041.6|1046.9|1041.9|1046.6|1041.6|3
1608307620000|2020-12-18 16:07:00|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1608307630000|2020-12-18 16:07:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.2|1041.2|6
1608307640000|2020-12-18 16:07:20|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|3
1608307650000|2020-12-18 16:07:30|1046.7|1041.7|1047.1|1042.1|1047.1|1042.1|1046.7|1041.7|7
1608307660000|2020-12-18 16:07:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|3
1608307670000|2020-12-18 16:07:50|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1608307680000|2020-12-18 16:08:00|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1608307690000|2020-12-18 16:08:10|1047.1|1042.1|1046.8|1041.8|1047.2|1042.2|1046.8|1041.8|3
1608307700000|2020-12-18 16:08:20|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1608307710000|2020-12-18 16:08:30|1046.5|1041.5|1046.9|1041.9|1046.9|1041.9|1046.5|1041.5|4
1608307720000|2020-12-18 16:08:40|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|4
1608307730000|2020-12-18 16:08:50|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1608307740000|2020-12-18 16:09:00|1047.2|1042.2|1047.9|1042.9|1048|1043|1047.2|1042.2|6
1608307750000|2020-12-18 16:09:10|1047.8|1042.8|1047.4|1042.4|1047.9|1042.9|1047.4|1042.4|6
1608307760000|2020-12-18 16:09:20|1047.5|1042.5|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|4
1608307770000|2020-12-18 16:09:30|1047.4|1042.4|1047.1|1042.1|1047.7|1042.7|1047.1|1042.1|11
1608307780000|2020-12-18 16:09:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1608307790000|2020-12-18 16:09:50|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1608307800000|2020-12-18 16:10:00|1046.5|1041.5|1046.8|1041.8|1046.8|1041.8|1046.4|1041.4|8
1608307810000|2020-12-18 16:10:10|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1608307820000|2020-12-18 16:10:20|1046.9|1041.9|1047.1|1042.1|1047.1|1042.1|1046.9|1041.9|3
1608307830000|2020-12-18 16:10:30|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|3
1608307840000|2020-12-18 16:10:40|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|3
1608307860000|2020-12-18 16:11:00|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1045.9|1040.9|5
1608307870000|2020-12-18 16:11:10|1046|1041|1046|1041|1046.1|1041.1|1046|1041|3
1608307880000|2020-12-18 16:11:20|1045.8|1040.8|1045.9|1040.9|1046|1041|1045.6|1040.6|6
1608307890000|2020-12-18 16:11:30|1046.2|1041.2|1044.8|1039.8|1046.2|1041.2|1044.8|1039.8|11
1608307900000|2020-12-18 16:11:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1608307910000|2020-12-18 16:11:50|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.4|1039.4|4
1608307920000|2020-12-18 16:12:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1608307930000|2020-12-18 16:12:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|3
1608307940000|2020-12-18 16:12:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|4
1608307950000|2020-12-18 16:12:30|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|6
1608307960000|2020-12-18 16:12:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608307970000|2020-12-18 16:12:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1608307980000|2020-12-18 16:13:00|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|5
1608307990000|2020-12-18 16:13:10|1044.8|1039.8|1044.1|1039.1|1044.8|1039.8|1044.1|1039.1|6
1608308000000|2020-12-18 16:13:20|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1608308010000|2020-12-18 16:13:30|1044|1039|1043.7|1038.7|1044|1039|1043.7|1038.7|3
1608308020000|2020-12-18 16:13:40|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|5
1608308030000|2020-12-18 16:13:50|1044|1039|1044.1|1039.1|1044.2|1039.2|1043.9|1038.9|6
1608308040000|2020-12-18 16:14:00|1044|1039|1043.7|1038.7|1044.1|1039.1|1043.7|1038.7|5
1608308050000|2020-12-18 16:14:10|1043.6|1038.6|1043.2|1038.2|1043.7|1038.7|1043.2|1038.2|12
1608308060000|2020-12-18 16:14:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|4
1608308070000|2020-12-18 16:14:30|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|2
1608308080000|2020-12-18 16:14:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608308090000|2020-12-18 16:14:50|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|2
1608308100000|2020-12-18 16:15:00|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|3
1608308110000|2020-12-18 16:15:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608308120000|2020-12-18 16:15:20|1042|1037|1041.7|1036.7|1042|1037|1041.7|1036.7|3
1608308130000|2020-12-18 16:15:30|1041.6|1036.6|1040.9|1035.9|1041.6|1036.6|1040.8|1035.8|5
1608308140000|2020-12-18 16:15:40|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.8|1035.8|3
1608308150000|2020-12-18 16:15:50|1041.1|1036.1|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|5
1608308160000|2020-12-18 16:16:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|3
1608308170000|2020-12-18 16:16:10|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608308180000|2020-12-18 16:16:20|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608308190000|2020-12-18 16:16:30|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|4
1608308200000|2020-12-18 16:16:40|1041.2|1036.2|1040.7|1035.7|1041.2|1036.2|1040.7|1035.7|5
1608308210000|2020-12-18 16:16:50|1040.6|1035.6|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|9
1608308220000|2020-12-18 16:17:00|1040.8|1035.8|1040.4|1035.4|1040.8|1035.8|1040.4|1035.4|8
1608308230000|2020-12-18 16:17:10|1040.3|1035.3|1040.7|1035.7|1040.7|1035.7|1040.3|1035.3|8
1608308240000|2020-12-18 16:17:20|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608308250000|2020-12-18 16:17:30|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608308260000|2020-12-18 16:17:40|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|12
1608308270000|2020-12-18 16:17:50|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.2|1035.2|8
1608308290000|2020-12-18 16:18:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|5
1608308300000|2020-12-18 16:18:20|1040.6|1035.6|1041.3|1036.3|1041.4|1036.4|1040.6|1035.6|10
1608308310000|2020-12-18 16:18:30|1041.5|1036.5|1041.2|1036.2|1041.6|1036.6|1041.2|1036.2|7
1608308320000|2020-12-18 16:18:40|1041.1|1036.1|1041|1036|1041.1|1036.1|1040.9|1035.9|3
1608308330000|2020-12-18 16:18:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608308350000|2020-12-18 16:19:10|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1608308360000|2020-12-18 16:19:20|1040.8|1035.8|1041.1|1036.1|1041.2|1036.2|1040.8|1035.8|7
1608308370000|2020-12-18 16:19:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608308380000|2020-12-18 16:19:40|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608308390000|2020-12-18 16:19:50|1041.1|1036.1|1041.4|1036.4|1041.5|1036.5|1041|1036|6
1608308400000|2020-12-18 16:20:00|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|3
1608308410000|2020-12-18 16:20:10|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.8|1035.8|3
1608308420000|2020-12-18 16:20:20|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|2
1608308430000|2020-12-18 16:20:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|6
1608308440000|2020-12-18 16:20:40|1040.4|1035.4|1040.6|1035.6|1040.7|1035.7|1040.4|1035.4|5
1608308450000|2020-12-18 16:20:50|1040.7|1035.7|1040.1|1035.1|1040.7|1035.7|1040.1|1035.1|8
1608308460000|2020-12-18 16:21:00|1040|1035|1040|1035|1040.2|1035.2|1040|1035|4
1608308470000|2020-12-18 16:21:10|1040.2|1035.2|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|5
1608308480000|2020-12-18 16:21:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608308490000|2020-12-18 16:21:30|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608308500000|2020-12-18 16:21:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608308510000|2020-12-18 16:21:50|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|5
1608308530000|2020-12-18 16:22:10|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608308540000|2020-12-18 16:22:20|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|2
1608308550000|2020-12-18 16:22:30|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.7|1034.7|4
1608308560000|2020-12-18 16:22:40|1040.1|1035.1|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|4
1608308570000|2020-12-18 16:22:50|1039.7|1034.7|1040|1035|1040|1035|1039.7|1034.7|2
1608308580000|2020-12-18 16:23:00|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|4
1608308590000|2020-12-18 16:23:10|1040.4|1035.4|1040.7|1035.7|1040.8|1035.8|1040.4|1035.4|6
1608308600000|2020-12-18 16:23:20|1040.6|1035.6|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608308610000|2020-12-18 16:23:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608308620000|2020-12-18 16:23:40|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|7
1608308630000|2020-12-18 16:23:50|1040.4|1035.4|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|2
1608308640000|2020-12-18 16:24:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608308650000|2020-12-18 16:24:10|1040.3|1035.3|1040.6|1035.6|1040.6|1035.6|1040.3|1035.3|4
1608308660000|2020-12-18 16:24:20|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1608308670000|2020-12-18 16:24:30|1040.4|1035.4|1040.8|1035.8|1040.8|1035.8|1040.4|1035.4|8
1608308680000|2020-12-18 16:24:40|1040.7|1035.7|1040.9|1035.9|1041|1036|1040.7|1035.7|12
1608308690000|2020-12-18 16:24:50|1041|1036|1040.7|1035.7|1041|1036|1040.7|1035.7|5
1608308700000|2020-12-18 16:25:00|1040.8|1035.8|1041.2|1036.2|1041.2|1036.2|1040.8|1035.8|4
1608308710000|2020-12-18 16:25:10|1041.1|1036.1|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|3
1608308720000|2020-12-18 16:25:20|1041.5|1036.5|1041.2|1036.2|1041.5|1036.5|1041.1|1036.1|8
1608308730000|2020-12-18 16:25:30|1041.1|1036.1|1040.9|1035.9|1041.2|1036.2|1040.9|1035.9|6
1608308740000|2020-12-18 16:25:40|1040.8|1035.8|1041.4|1036.4|1041.4|1036.4|1040.8|1035.8|4
1608308750000|2020-12-18 16:25:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|4
1608308760000|2020-12-18 16:26:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608308770000|2020-12-18 16:26:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|3
1608308780000|2020-12-18 16:26:20|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1608308790000|2020-12-18 16:26:30|1041.3|1036.3|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|10
1608308800000|2020-12-18 16:26:40|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|2
1608308810000|2020-12-18 16:26:50|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|2
1608308840000|2020-12-18 16:27:20|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1608308850000|2020-12-18 16:27:30|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1608308890000|2020-12-18 16:28:10|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608308910000|2020-12-18 16:28:30|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|2
1608308920000|2020-12-18 16:28:40|1040|1035|1039.8|1034.8|1040|1035|1039.8|1034.8|2
1608308930000|2020-12-18 16:28:50|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|3
1608308940000|2020-12-18 16:29:00|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608308950000|2020-12-18 16:29:10|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608308960000|2020-12-18 16:29:20|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608308970000|2020-12-18 16:29:30|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|14
1608308980000|2020-12-18 16:29:40|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.8|1035.8|3
1608309000000|2020-12-18 16:30:00|1041|1036|1039.7|1034.7|1041|1036|1039.7|1034.7|10
1608309010000|2020-12-18 16:30:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|3
1608309020000|2020-12-18 16:30:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608309030000|2020-12-18 16:30:30|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608309040000|2020-12-18 16:30:40|1040|1035|1040.4|1035.4|1040.4|1035.4|1040|1035|3
1608309050000|2020-12-18 16:30:50|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608309060000|2020-12-18 16:31:00|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1608309070000|2020-12-18 16:31:10|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608309080000|2020-12-18 16:31:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1608309090000|2020-12-18 16:31:30|1040|1035|1040|1035|1040|1035|1039.9|1034.9|3
1608309100000|2020-12-18 16:31:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608309120000|2020-12-18 16:32:00|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608309130000|2020-12-18 16:32:10|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608309140000|2020-12-18 16:32:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608309150000|2020-12-18 16:32:30|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|3
1608309160000|2020-12-18 16:32:40|1039.3|1034.3|1038.9|1033.9|1039.4|1034.4|1038.9|1033.9|9
1608309170000|2020-12-18 16:32:50|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|3
1608309180000|2020-12-18 16:33:00|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|2
1608309190000|2020-12-18 16:33:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|3
1608309200000|2020-12-18 16:33:20|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|4
1608309220000|2020-12-18 16:33:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608309240000|2020-12-18 16:34:00|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|6
1608309250000|2020-12-18 16:34:10|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|2
1608309260000|2020-12-18 16:34:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608309270000|2020-12-18 16:34:30|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039|1034|4
1608309280000|2020-12-18 16:34:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608309290000|2020-12-18 16:34:50|1039.3|1034.3|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|5
1608309310000|2020-12-18 16:35:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608309320000|2020-12-18 16:35:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|4
1608309330000|2020-12-18 16:35:30|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038|1033|13
1608309340000|2020-12-18 16:35:40|1038.2|1033.2|1038|1033|1038.3|1033.3|1037.9|1032.9|8
1608309350000|2020-12-18 16:35:50|1038.1|1033.1|1038|1033|1038.3|1033.3|1038|1033|6
1608309360000|2020-12-18 16:36:00|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608309380000|2020-12-18 16:36:20|1038.1|1033.1|1037.7|1032.7|1038.1|1033.1|1037.6|1032.6|5
1608309390000|2020-12-18 16:36:30|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|3
1608309400000|2020-12-18 16:36:40|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037|1032|6
1608309410000|2020-12-18 16:36:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1608309420000|2020-12-18 16:37:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|10
1608309430000|2020-12-18 16:37:10|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|5
1608309440000|2020-12-18 16:37:20|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1608309450000|2020-12-18 16:37:30|1037.6|1032.6|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|5
1608309460000|2020-12-18 16:37:40|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|3
1608309470000|2020-12-18 16:37:50|1037.7|1032.7|1037.9|1032.9|1038|1033|1037.7|1032.7|3
1608309480000|2020-12-18 16:38:00|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|2
1608309490000|2020-12-18 16:38:10|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608309500000|2020-12-18 16:38:20|1038.3|1033.3|1037.6|1032.6|1038.3|1033.3|1037.6|1032.6|4
1608309510000|2020-12-18 16:38:30|1037.7|1032.7|1037.1|1032.1|1037.7|1032.7|1037|1032|4
1608309520000|2020-12-18 16:38:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608309530000|2020-12-18 16:38:50|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|4
1608309540000|2020-12-18 16:39:00|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.8|1031.8|3
1608309550000|2020-12-18 16:39:10|1037|1032|1037|1032|1037.3|1032.3|1037|1032|5
1608309560000|2020-12-18 16:39:20|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1608309570000|2020-12-18 16:39:30|1037|1032|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|4
1608309580000|2020-12-18 16:39:40|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1608309590000|2020-12-18 16:39:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608309600000|2020-12-18 16:40:00|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608309610000|2020-12-18 16:40:10|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.5|1031.5|3
1608309620000|2020-12-18 16:40:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608309630000|2020-12-18 16:40:30|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1608309640000|2020-12-18 16:40:40|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|2
1608309650000|2020-12-18 16:40:50|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|6
1608309660000|2020-12-18 16:41:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608309670000|2020-12-18 16:41:10|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|2
1608309680000|2020-12-18 16:41:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1608309700000|2020-12-18 16:41:40|1035.9|1030.9|1036.4|1031.4|1036.4|1031.4|1035.9|1030.9|5
1608309710000|2020-12-18 16:41:50|1036.2|1031.2|1036.4|1031.4|1036.5|1031.5|1036.2|1031.2|5
1608309720000|2020-12-18 16:42:00|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1608309730000|2020-12-18 16:42:10|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1608309740000|2020-12-18 16:42:20|1036.2|1031.2|1035.8|1030.8|1036.2|1031.2|1035.8|1030.8|3
1608309750000|2020-12-18 16:42:30|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1608309760000|2020-12-18 16:42:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608309770000|2020-12-18 16:42:50|1035.4|1030.4|1035.8|1030.8|1035.8|1030.8|1035.4|1030.4|3
1608309780000|2020-12-18 16:43:00|1035.7|1030.7|1036.2|1031.2|1036.2|1031.2|1035.7|1030.7|6
1608309790000|2020-12-18 16:43:10|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|4
1608309800000|2020-12-18 16:43:20|1036.1|1031.1|1036.4|1031.4|1036.4|1031.4|1036.1|1031.1|8
1608309810000|2020-12-18 16:43:30|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1608309820000|2020-12-18 16:43:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608309830000|2020-12-18 16:43:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1608309840000|2020-12-18 16:44:00|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|4
1608309850000|2020-12-18 16:44:10|1036.3|1031.3|1035.7|1030.7|1036.3|1031.3|1035.6|1030.6|6
1608309860000|2020-12-18 16:44:20|1036|1031|1036|1031|1036.1|1031.1|1036|1031|3
1608309870000|2020-12-18 16:44:30|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036|1031|5
1608309880000|2020-12-18 16:44:40|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|3
1608309890000|2020-12-18 16:44:50|1036.3|1031.3|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|3
1608309900000|2020-12-18 16:45:00|1036|1031|1035.8|1030.8|1036|1031|1035.8|1030.8|2
1608309910000|2020-12-18 16:45:10|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1608309930000|2020-12-18 16:45:30|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1608309950000|2020-12-18 16:45:50|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1608309960000|2020-12-18 16:46:00|1036.2|1031.2|1036.5|1031.5|1036.5|1031.5|1036.1|1031.1|5
1608309970000|2020-12-18 16:46:10|1037|1032|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|11
1608309980000|2020-12-18 16:46:20|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|5
1608309990000|2020-12-18 16:46:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608310000000|2020-12-18 16:46:40|1037.3|1032.3|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|11
1608310010000|2020-12-18 16:46:50|1037.2|1032.2|1038.5|1033.5|1038.6|1033.6|1037.2|1032.2|15
1608310020000|2020-12-18 16:47:00|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|7
1608310030000|2020-12-18 16:47:10|1038.2|1033.2|1038.2|1033.2|1038.3|1033.3|1038.1|1033.1|4
1608310040000|2020-12-18 16:47:20|1038.4|1033.4|1038.6|1033.6|1038.7|1033.7|1038.4|1033.4|3
1608310050000|2020-12-18 16:47:30|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|4
1608310060000|2020-12-18 16:47:40|1038.5|1033.5|1038.2|1033.2|1038.5|1033.5|1038.1|1033.1|7
1608310070000|2020-12-18 16:47:50|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608310080000|2020-12-18 16:48:00|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|7
1608310090000|2020-12-18 16:48:10|1038.2|1033.2|1037.6|1032.6|1038.2|1033.2|1037.6|1032.6|6
1608310100000|2020-12-18 16:48:20|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|3
1608310110000|2020-12-18 16:48:30|1037.8|1032.8|1037.2|1032.2|1037.9|1032.9|1037.2|1032.2|13
1608310120000|2020-12-18 16:48:40|1037.3|1032.3|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|5
1608310130000|2020-12-18 16:48:50|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|7
1608310140000|2020-12-18 16:49:00|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|3
1608310150000|2020-12-18 16:49:10|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1608310160000|2020-12-18 16:49:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608310170000|2020-12-18 16:49:30|1038.3|1033.3|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|7
1608310180000|2020-12-18 16:49:40|1038.7|1033.7|1038.2|1033.2|1038.7|1033.7|1038.2|1033.2|2
1608310190000|2020-12-18 16:49:50|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|4
1608310200000|2020-12-18 16:50:00|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.5|1033.5|4
1608310220000|2020-12-18 16:50:20|1037.9|1032.9|1038.3|1033.3|1038.3|1033.3|1037.9|1032.9|4
1608310230000|2020-12-18 16:50:30|1038.5|1033.5|1038.7|1033.7|1038.7|1033.7|1038.4|1033.4|5
1608310240000|2020-12-18 16:50:40|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608310260000|2020-12-18 16:51:00|1038.7|1033.7|1039|1034|1039|1034|1038.7|1033.7|2
1608310270000|2020-12-18 16:51:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608310280000|2020-12-18 16:51:20|1039.2|1034.2|1038.8|1033.8|1039.3|1034.3|1038.8|1033.8|6
1608310290000|2020-12-18 16:51:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608310340000|2020-12-18 16:52:20|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1608310350000|2020-12-18 16:52:30|1039.1|1034.1|1039.4|1034.4|1039.5|1034.5|1039.1|1034.1|6
1608310360000|2020-12-18 16:52:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608310370000|2020-12-18 16:52:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608310380000|2020-12-18 16:53:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608310390000|2020-12-18 16:53:10|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|3
1608310400000|2020-12-18 16:53:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608310410000|2020-12-18 16:53:30|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608310420000|2020-12-18 16:53:40|1039.1|1034.1|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|3
1608310430000|2020-12-18 16:53:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|3
1608310440000|2020-12-18 16:54:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608310450000|2020-12-18 16:54:10|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608310460000|2020-12-18 16:54:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608310480000|2020-12-18 16:54:40|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1608310500000|2020-12-18 16:55:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608310520000|2020-12-18 16:55:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608310530000|2020-12-18 16:55:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608310540000|2020-12-18 16:55:40|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039|1034|5
1608310550000|2020-12-18 16:55:50|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.1|1034.1|4
1608310560000|2020-12-18 16:56:00|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|5
1608310570000|2020-12-18 16:56:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608310580000|2020-12-18 16:56:20|1039.6|1034.6|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|4
1608310590000|2020-12-18 16:56:30|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608310600000|2020-12-18 16:56:40|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608310610000|2020-12-18 16:56:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608310620000|2020-12-18 16:57:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608310630000|2020-12-18 16:57:10|1039|1034|1039.2|1034.2|1039.3|1034.3|1038.9|1033.9|7
1608310640000|2020-12-18 16:57:20|1039.1|1034.1|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|6
1608310650000|2020-12-18 16:57:30|1039.5|1034.5|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|3
1608310660000|2020-12-18 16:57:40|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608310670000|2020-12-18 16:57:50|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|4
1608310680000|2020-12-18 16:58:00|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|4
1608310690000|2020-12-18 16:58:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608310710000|2020-12-18 16:58:30|1039.8|1034.8|1039.9|1034.9|1040|1035|1039.8|1034.8|3
1608310720000|2020-12-18 16:58:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|3
1608310730000|2020-12-18 16:58:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608310740000|2020-12-18 16:59:00|1040|1035|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|5
1608310750000|2020-12-18 16:59:10|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608310760000|2020-12-18 16:59:20|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|4
1608310770000|2020-12-18 16:59:30|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|3
1608310780000|2020-12-18 16:59:40|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608310800000|2020-12-18 17:00:00|1039.6|1034.6|1039.3|1034.3|1039.7|1034.7|1039.3|1034.3|5
1608310810000|2020-12-18 17:00:10|1039.2|1034.2|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|8
1608310820000|2020-12-18 17:00:20|1039.1|1034.1|1039.2|1034.2|1039.3|1034.3|1039.1|1034.1|6
1608310830000|2020-12-18 17:00:30|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039|1034|5
1608310840000|2020-12-18 17:00:40|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608310850000|2020-12-18 17:00:50|1039|1034|1039|1034|1039|1034|1039|1034|1
1608310870000|2020-12-18 17:01:10|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1608310880000|2020-12-18 17:01:20|1039|1034|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|3
1608310890000|2020-12-18 17:01:30|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|5
1608310900000|2020-12-18 17:01:40|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1608310920000|2020-12-18 17:02:00|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1608310940000|2020-12-18 17:02:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608310950000|2020-12-18 17:02:30|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.3|1033.3|2
1608310960000|2020-12-18 17:02:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608310970000|2020-12-18 17:02:50|1038.9|1033.9|1038.6|1033.6|1038.9|1033.9|1038.6|1033.6|4
1608310980000|2020-12-18 17:03:00|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|3
1608310990000|2020-12-18 17:03:10|1039.3|1034.3|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|3
1608311000000|2020-12-18 17:03:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608311010000|2020-12-18 17:03:30|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608311030000|2020-12-18 17:03:50|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|7
1608311040000|2020-12-18 17:04:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608311050000|2020-12-18 17:04:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|4
1608311070000|2020-12-18 17:04:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608311080000|2020-12-18 17:04:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608311090000|2020-12-18 17:04:50|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608311100000|2020-12-18 17:05:00|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|2
1608311120000|2020-12-18 17:05:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608311130000|2020-12-18 17:05:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1608311140000|2020-12-18 17:05:40|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|3
1608311150000|2020-12-18 17:05:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608311160000|2020-12-18 17:06:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608311170000|2020-12-18 17:06:10|1040|1035|1040|1035|1040.1|1035.1|1040|1035|3
1608311180000|2020-12-18 17:06:20|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608311190000|2020-12-18 17:06:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608311200000|2020-12-18 17:06:40|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|5
1608311210000|2020-12-18 17:06:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608311220000|2020-12-18 17:07:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608311240000|2020-12-18 17:07:20|1040.2|1035.2|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1608311250000|2020-12-18 17:07:30|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|2
1608311280000|2020-12-18 17:08:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608311290000|2020-12-18 17:08:10|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608311300000|2020-12-18 17:08:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608311310000|2020-12-18 17:08:30|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|3
1608311320000|2020-12-18 17:08:40|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608311330000|2020-12-18 17:08:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608311340000|2020-12-18 17:09:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608311360000|2020-12-18 17:09:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608311370000|2020-12-18 17:09:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608311380000|2020-12-18 17:09:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608311390000|2020-12-18 17:09:50|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|5
1608311400000|2020-12-18 17:10:00|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608311410000|2020-12-18 17:10:10|1040|1035|1040|1035|1040.1|1035.1|1039.9|1034.9|9
1608311420000|2020-12-18 17:10:20|1040.1|1035.1|1040.1|1035.1|1040.3|1035.3|1040|1035|9
1608311430000|2020-12-18 17:10:30|1040|1035|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|6
1608311440000|2020-12-18 17:10:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608311460000|2020-12-18 17:11:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608311470000|2020-12-18 17:11:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608311490000|2020-12-18 17:11:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608311510000|2020-12-18 17:11:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608311520000|2020-12-18 17:12:00|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|3
1608311530000|2020-12-18 17:12:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1608311540000|2020-12-18 17:12:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|5
1608311550000|2020-12-18 17:12:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608311560000|2020-12-18 17:12:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608311570000|2020-12-18 17:12:50|1040.3|1035.3|1040|1035|1040.3|1035.3|1040|1035|3
1608311610000|2020-12-18 17:13:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608311620000|2020-12-18 17:13:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608311630000|2020-12-18 17:13:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|4
1608311640000|2020-12-18 17:14:00|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.8|1034.8|5
1608311650000|2020-12-18 17:14:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1608311660000|2020-12-18 17:14:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608311670000|2020-12-18 17:14:30|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608311680000|2020-12-18 17:14:40|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|3
1608311690000|2020-12-18 17:14:50|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1039.9|1034.9|6
1608311700000|2020-12-18 17:15:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608311710000|2020-12-18 17:15:10|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608311720000|2020-12-18 17:15:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|4
1608311730000|2020-12-18 17:15:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1608311750000|2020-12-18 17:15:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608311760000|2020-12-18 17:16:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608311770000|2020-12-18 17:16:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|4
1608311780000|2020-12-18 17:16:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608311790000|2020-12-18 17:16:30|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1608311810000|2020-12-18 17:16:50|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608311850000|2020-12-18 17:17:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608311870000|2020-12-18 17:17:50|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608311880000|2020-12-18 17:18:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608311900000|2020-12-18 17:18:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608311910000|2020-12-18 17:18:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1608311920000|2020-12-18 17:18:40|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608311940000|2020-12-18 17:19:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608311950000|2020-12-18 17:19:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608311960000|2020-12-18 17:19:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608311970000|2020-12-18 17:19:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608311980000|2020-12-18 17:19:40|1040.1|1035.1|1040.4|1035.4|1040.4|1035.4|1040.1|1035.1|4
1608312000000|2020-12-18 17:20:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608312010000|2020-12-18 17:20:10|1040.3|1035.3|1040|1035|1040.3|1035.3|1040|1035|4
1608312020000|2020-12-18 17:20:20|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608312050000|2020-12-18 17:20:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608312060000|2020-12-18 17:21:00|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|3
1608312070000|2020-12-18 17:21:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608312080000|2020-12-18 17:21:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|5
1608312090000|2020-12-18 17:21:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1608312110000|2020-12-18 17:21:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608312120000|2020-12-18 17:22:00|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608312130000|2020-12-18 17:22:10|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608312140000|2020-12-18 17:22:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608312150000|2020-12-18 17:22:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608312170000|2020-12-18 17:22:50|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608312190000|2020-12-18 17:23:10|1039.6|1034.6|1039.3|1034.3|1039.6|1034.6|1039.3|1034.3|2
1608312200000|2020-12-18 17:23:20|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608312210000|2020-12-18 17:23:30|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|4
1608312220000|2020-12-18 17:23:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608312230000|2020-12-18 17:23:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608312270000|2020-12-18 17:24:30|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608312300000|2020-12-18 17:25:00|1040.2|1035.2|1039.8|1034.8|1040.2|1035.2|1039.8|1034.8|3
1608312310000|2020-12-18 17:25:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608312320000|2020-12-18 17:25:20|1039.5|1034.5|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|3
1608312340000|2020-12-18 17:25:40|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608312350000|2020-12-18 17:25:50|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608312360000|2020-12-18 17:26:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|3
1608312370000|2020-12-18 17:26:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|5
1608312390000|2020-12-18 17:26:30|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.3|1034.3|4
1608312400000|2020-12-18 17:26:40|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608312420000|2020-12-18 17:27:00|1039.4|1034.4|1039.7|1034.7|1039.7|1034.7|1039.4|1034.4|2
1608312440000|2020-12-18 17:27:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608312470000|2020-12-18 17:27:50|1039.7|1034.7|1039.5|1034.5|1039.8|1034.8|1039.5|1034.5|4
1608312480000|2020-12-18 17:28:00|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608312490000|2020-12-18 17:28:10|1039.6|1034.6|1039.3|1034.3|1039.6|1034.6|1039.3|1034.3|5
1608312500000|2020-12-18 17:28:20|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|7
1608312510000|2020-12-18 17:28:30|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608312520000|2020-12-18 17:28:40|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|3
1608312540000|2020-12-18 17:29:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608312550000|2020-12-18 17:29:10|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1608312560000|2020-12-18 17:29:20|1039.8|1034.8|1039.4|1034.4|1039.8|1034.8|1039.4|1034.4|2
1608312570000|2020-12-18 17:29:30|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1608312580000|2020-12-18 17:29:40|1039.8|1034.8|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|2
1608312620000|2020-12-18 17:30:20|1039.8|1034.8|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|4
1608312630000|2020-12-18 17:30:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|5
1608312640000|2020-12-18 17:30:40|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608312650000|2020-12-18 17:30:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608312660000|2020-12-18 17:31:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608312670000|2020-12-18 17:31:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1608312680000|2020-12-18 17:31:20|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608312690000|2020-12-18 17:31:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608312710000|2020-12-18 17:31:50|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608312720000|2020-12-18 17:32:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608312730000|2020-12-18 17:32:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608312740000|2020-12-18 17:32:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608312750000|2020-12-18 17:32:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608312760000|2020-12-18 17:32:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608312780000|2020-12-18 17:33:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608312790000|2020-12-18 17:33:10|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608312800000|2020-12-18 17:33:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608312810000|2020-12-18 17:33:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608312820000|2020-12-18 17:33:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608312840000|2020-12-18 17:34:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|4
1608312860000|2020-12-18 17:34:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608312870000|2020-12-18 17:34:30|1040.4|1035.4|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|5
1608312880000|2020-12-18 17:34:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608312900000|2020-12-18 17:35:00|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|3
1608312910000|2020-12-18 17:35:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608312920000|2020-12-18 17:35:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608312930000|2020-12-18 17:35:30|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1039.9|1034.9|5
1608312940000|2020-12-18 17:35:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608312950000|2020-12-18 17:35:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608312960000|2020-12-18 17:36:00|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608312970000|2020-12-18 17:36:10|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1039.9|1034.9|4
1608312980000|2020-12-18 17:36:20|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1608313000000|2020-12-18 17:36:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608313010000|2020-12-18 17:36:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608313020000|2020-12-18 17:37:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608313030000|2020-12-18 17:37:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|5
1608313040000|2020-12-18 17:37:20|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608313070000|2020-12-18 17:37:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608313080000|2020-12-18 17:38:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1608313090000|2020-12-18 17:38:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608313120000|2020-12-18 17:38:40|1040.6|1035.6|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|2
1608313130000|2020-12-18 17:38:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608313140000|2020-12-18 17:39:00|1040.5|1035.5|1040.6|1035.6|1040.7|1035.7|1040.4|1035.4|11
1608313150000|2020-12-18 17:39:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|4
1608313180000|2020-12-18 17:39:40|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608313200000|2020-12-18 17:40:00|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1608313210000|2020-12-18 17:40:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608313220000|2020-12-18 17:40:20|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608313230000|2020-12-18 17:40:30|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608313250000|2020-12-18 17:40:50|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608313260000|2020-12-18 17:41:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608313270000|2020-12-18 17:41:10|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|4
1608313300000|2020-12-18 17:41:40|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608313310000|2020-12-18 17:41:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608313320000|2020-12-18 17:42:00|1040.2|1035.2|1040.4|1035.4|1040.5|1035.5|1040.2|1035.2|5
1608313330000|2020-12-18 17:42:10|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|3
1608313340000|2020-12-18 17:42:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608313350000|2020-12-18 17:42:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608313360000|2020-12-18 17:42:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608313380000|2020-12-18 17:43:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608313390000|2020-12-18 17:43:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|7
1608313400000|2020-12-18 17:43:20|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608313420000|2020-12-18 17:43:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040|1035|5
1608313430000|2020-12-18 17:43:50|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|6
1608313440000|2020-12-18 17:44:00|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|4
1608313450000|2020-12-18 17:44:10|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|3
1608313460000|2020-12-18 17:44:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608313470000|2020-12-18 17:44:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608313520000|2020-12-18 17:45:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608313550000|2020-12-18 17:45:50|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608313560000|2020-12-18 17:46:00|1039.5|1034.5|1040|1035|1040|1035|1039.5|1034.5|2
1608313570000|2020-12-18 17:46:10|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608313580000|2020-12-18 17:46:20|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608313590000|2020-12-18 17:46:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608313600000|2020-12-18 17:46:40|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|3
1608313610000|2020-12-18 17:46:50|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|4
1608313620000|2020-12-18 17:47:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608313640000|2020-12-18 17:47:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608313660000|2020-12-18 17:47:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608313670000|2020-12-18 17:47:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608313680000|2020-12-18 17:48:00|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608313730000|2020-12-18 17:48:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608313770000|2020-12-18 17:49:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608313790000|2020-12-18 17:49:50|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|5
1608313800000|2020-12-18 17:50:00|1039.9|1034.9|1040|1035|1040.2|1035.2|1039.9|1034.9|4
1608313810000|2020-12-18 17:50:10|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608313840000|2020-12-18 17:50:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608313860000|2020-12-18 17:51:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608313870000|2020-12-18 17:51:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608313880000|2020-12-18 17:51:20|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608313910000|2020-12-18 17:51:50|1040|1035|1040.1|1035.1|1040.2|1035.2|1040|1035|6
1608313930000|2020-12-18 17:52:10|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608313940000|2020-12-18 17:52:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608313950000|2020-12-18 17:52:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608313960000|2020-12-18 17:52:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608314010000|2020-12-18 17:53:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608314040000|2020-12-18 17:54:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608314070000|2020-12-18 17:54:30|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608314080000|2020-12-18 17:54:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1608314090000|2020-12-18 17:54:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608314100000|2020-12-18 17:55:00|1039.9|1034.9|1040.5|1035.5|1040.8|1035.8|1039.9|1034.9|6
1608314110000|2020-12-18 17:55:10|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1608314120000|2020-12-18 17:55:20|1040|1035|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608314130000|2020-12-18 17:55:30|1040.1|1035.1|1039.5|1034.5|1040.1|1035.1|1039.5|1034.5|7
1608314140000|2020-12-18 17:55:40|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1608314150000|2020-12-18 17:55:50|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608314160000|2020-12-18 17:56:00|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|4
1608314170000|2020-12-18 17:56:10|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.2|1034.2|6
1608314180000|2020-12-18 17:56:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608314190000|2020-12-18 17:56:30|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.3|1034.3|5
1608314200000|2020-12-18 17:56:40|1039.8|1034.8|1040|1035|1040|1035|1039.8|1034.8|3
1608314210000|2020-12-18 17:56:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608314220000|2020-12-18 17:57:00|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|4
1608314230000|2020-12-18 17:57:10|1040.2|1035.2|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|2
1608314240000|2020-12-18 17:57:20|1040|1035|1040|1035|1040|1035|1040|1035|1
1608314250000|2020-12-18 17:57:30|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608314260000|2020-12-18 17:57:40|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608314270000|2020-12-18 17:57:50|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608314280000|2020-12-18 17:58:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608314290000|2020-12-18 17:58:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608314300000|2020-12-18 17:58:20|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|2
1608314310000|2020-12-18 17:58:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608314320000|2020-12-18 17:58:40|1041|1036|1041|1036|1041.2|1036.2|1041|1036|3
1608314340000|2020-12-18 17:59:00|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1608314350000|2020-12-18 17:59:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608314360000|2020-12-18 17:59:20|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|2
1608314370000|2020-12-18 17:59:30|1040.5|1035.5|1041|1036|1041|1036|1040.5|1035.5|3
1608314380000|2020-12-18 17:59:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608314390000|2020-12-18 17:59:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608314400000|2020-12-18 18:00:00|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|2
1608314410000|2020-12-18 18:00:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608314430000|2020-12-18 18:00:30|1040.5|1035.5|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|3
1608314450000|2020-12-18 18:00:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608314460000|2020-12-18 18:01:00|1040.4|1035.4|1040|1035|1040.4|1035.4|1039.8|1034.8|6
1608314470000|2020-12-18 18:01:10|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608314480000|2020-12-18 18:01:20|1040.2|1035.2|1040.7|1035.7|1040.7|1035.7|1040.2|1035.2|5
1608314490000|2020-12-18 18:01:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608314520000|2020-12-18 18:02:00|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1608314530000|2020-12-18 18:02:10|1040.8|1035.8|1041.3|1036.3|1041.3|1036.3|1040.8|1035.8|4
1608314540000|2020-12-18 18:02:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608314550000|2020-12-18 18:02:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608314560000|2020-12-18 18:02:40|1041.1|1036.1|1040.4|1035.4|1041.1|1036.1|1040.4|1035.4|9
1608314570000|2020-12-18 18:02:50|1040.2|1035.2|1040|1035|1040.2|1035.2|1039.9|1034.9|7
1608314580000|2020-12-18 18:03:00|1040.3|1035.3|1040.7|1035.7|1040.7|1035.7|1040|1035|11
1608314590000|2020-12-18 18:03:10|1040.6|1035.6|1041.4|1036.4|1041.4|1036.4|1040.6|1035.6|10
1608314600000|2020-12-18 18:03:20|1041.5|1036.5|1041.8|1036.8|1041.9|1036.9|1041.4|1036.4|9
1608314610000|2020-12-18 18:03:30|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|3
1608314620000|2020-12-18 18:03:40|1042|1037|1041.9|1036.9|1042|1037|1041.8|1036.8|4
1608314630000|2020-12-18 18:03:50|1042|1037|1042|1037|1042|1037|1041.8|1036.8|3
1608314640000|2020-12-18 18:04:00|1041.9|1036.9|1042|1037|1042.2|1037.2|1041.9|1036.9|10
1608314650000|2020-12-18 18:04:10|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|4
1608314660000|2020-12-18 18:04:20|1042.1|1037.1|1041.8|1036.8|1042.3|1037.3|1041.8|1036.8|8
1608314670000|2020-12-18 18:04:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1608314680000|2020-12-18 18:04:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1608314690000|2020-12-18 18:04:50|1041.5|1036.5|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|6
1608314700000|2020-12-18 18:05:00|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1608314710000|2020-12-18 18:05:10|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|4
1608314740000|2020-12-18 18:05:40|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608314750000|2020-12-18 18:05:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1608314760000|2020-12-18 18:06:00|1042|1037|1042|1037|1042.2|1037.2|1042|1037|4
1608314770000|2020-12-18 18:06:10|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|2
1608314800000|2020-12-18 18:06:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608314820000|2020-12-18 18:07:00|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|3
1608314870000|2020-12-18 18:07:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608314890000|2020-12-18 18:08:10|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|5
1608314900000|2020-12-18 18:08:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608314910000|2020-12-18 18:08:30|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608314920000|2020-12-18 18:08:40|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|3
1608314940000|2020-12-18 18:09:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608314950000|2020-12-18 18:09:10|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1608314960000|2020-12-18 18:09:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1608314970000|2020-12-18 18:09:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608314980000|2020-12-18 18:09:40|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1608314990000|2020-12-18 18:09:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608315010000|2020-12-18 18:10:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608315050000|2020-12-18 18:10:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608315070000|2020-12-18 18:11:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608315080000|2020-12-18 18:11:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608315090000|2020-12-18 18:11:30|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1608315100000|2020-12-18 18:11:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608315110000|2020-12-18 18:11:50|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|5
1608315120000|2020-12-18 18:12:00|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|3
1608315130000|2020-12-18 18:12:10|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1608315140000|2020-12-18 18:12:20|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1608315150000|2020-12-18 18:12:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608315160000|2020-12-18 18:12:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608315170000|2020-12-18 18:12:50|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608315190000|2020-12-18 18:13:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608315200000|2020-12-18 18:13:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608315210000|2020-12-18 18:13:30|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1608315220000|2020-12-18 18:13:40|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|4
1608315230000|2020-12-18 18:13:50|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608315240000|2020-12-18 18:14:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1608315250000|2020-12-18 18:14:10|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|4
1608315260000|2020-12-18 18:14:20|1042.9|1037.9|1043.2|1038.2|1043.4|1038.4|1042.9|1037.9|4
1608315280000|2020-12-18 18:14:40|1043.3|1038.3|1043.4|1038.4|1043.5|1038.5|1043.2|1038.2|8
1608315290000|2020-12-18 18:14:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608315300000|2020-12-18 18:15:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608315310000|2020-12-18 18:15:10|1043|1038|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1608315320000|2020-12-18 18:15:20|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|2
1608315330000|2020-12-18 18:15:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608315340000|2020-12-18 18:15:40|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|3
1608315350000|2020-12-18 18:15:50|1042.9|1037.9|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|7
1608315360000|2020-12-18 18:16:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608315370000|2020-12-18 18:16:10|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1608315380000|2020-12-18 18:16:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608315390000|2020-12-18 18:16:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1608315400000|2020-12-18 18:16:40|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|2
1608315420000|2020-12-18 18:17:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608315430000|2020-12-18 18:17:10|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|2
1608315460000|2020-12-18 18:17:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608315500000|2020-12-18 18:18:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608315510000|2020-12-18 18:18:30|1043|1038|1043|1038|1043.1|1038.1|1043|1038|3
1608315520000|2020-12-18 18:18:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608315530000|2020-12-18 18:18:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608315570000|2020-12-18 18:19:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608315580000|2020-12-18 18:19:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|3
1608315590000|2020-12-18 18:19:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608315600000|2020-12-18 18:20:00|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1608315620000|2020-12-18 18:20:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1608315640000|2020-12-18 18:20:40|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1608315650000|2020-12-18 18:20:50|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1608315660000|2020-12-18 18:21:00|1042.5|1037.5|1042.2|1037.2|1042.5|1037.5|1042.2|1037.2|3
1608315670000|2020-12-18 18:21:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608315690000|2020-12-18 18:21:30|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608315700000|2020-12-18 18:21:40|1042.3|1037.3|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|6
1608315710000|2020-12-18 18:21:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1608315720000|2020-12-18 18:22:00|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.2|1037.2|4
1608315730000|2020-12-18 18:22:10|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|4
1608315740000|2020-12-18 18:22:20|1042|1037|1042|1037|1042|1037|1041.9|1036.9|3
1608315750000|2020-12-18 18:22:30|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608315760000|2020-12-18 18:22:40|1042.1|1037.1|1042|1037|1042.2|1037.2|1042|1037|3
1608315780000|2020-12-18 18:23:00|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608315800000|2020-12-18 18:23:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608315840000|2020-12-18 18:24:00|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608315850000|2020-12-18 18:24:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608315860000|2020-12-18 18:24:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608315900000|2020-12-18 18:25:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|7
1608315910000|2020-12-18 18:25:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608315920000|2020-12-18 18:25:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608315930000|2020-12-18 18:25:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608315940000|2020-12-18 18:25:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608316000000|2020-12-18 18:26:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608316010000|2020-12-18 18:26:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608316020000|2020-12-18 18:27:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608316030000|2020-12-18 18:27:10|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|8
1608316040000|2020-12-18 18:27:20|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|10
1608316050000|2020-12-18 18:27:30|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1608316070000|2020-12-18 18:27:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608316080000|2020-12-18 18:28:00|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1608316100000|2020-12-18 18:28:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608316110000|2020-12-18 18:28:30|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608316120000|2020-12-18 18:28:40|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|4
1608316130000|2020-12-18 18:28:50|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608316140000|2020-12-18 18:29:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608316160000|2020-12-18 18:29:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|4
1608316180000|2020-12-18 18:29:40|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|5
1608316190000|2020-12-18 18:29:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608316200000|2020-12-18 18:30:00|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1608316210000|2020-12-18 18:30:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608316220000|2020-12-18 18:30:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608316230000|2020-12-18 18:30:30|1042.1|1037.1|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|4
1608316240000|2020-12-18 18:30:40|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1608316250000|2020-12-18 18:30:50|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|4
1608316260000|2020-12-18 18:31:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1608316310000|2020-12-18 18:31:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608316330000|2020-12-18 18:32:10|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1608316350000|2020-12-18 18:32:30|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|16
1608316370000|2020-12-18 18:32:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608316380000|2020-12-18 18:33:00|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|4
1608316410000|2020-12-18 18:33:30|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608316440000|2020-12-18 18:34:00|1041.5|1036.5|1041.3|1036.3|1041.6|1036.6|1041.2|1036.2|6
1608316460000|2020-12-18 18:34:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608316470000|2020-12-18 18:34:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608316500000|2020-12-18 18:35:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608316510000|2020-12-18 18:35:10|1041.3|1036.3|1040.6|1035.6|1041.3|1036.3|1040.6|1035.6|2
1608316520000|2020-12-18 18:35:20|1040.7|1035.7|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1608316530000|2020-12-18 18:35:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608316550000|2020-12-18 18:35:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|4
1608316560000|2020-12-18 18:36:00|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|6
1608316570000|2020-12-18 18:36:10|1040.1|1035.1|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|4
1608316600000|2020-12-18 18:36:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1608316610000|2020-12-18 18:36:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608316620000|2020-12-18 18:37:00|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608316640000|2020-12-18 18:37:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608316650000|2020-12-18 18:37:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608316660000|2020-12-18 18:37:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608316670000|2020-12-18 18:37:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608316680000|2020-12-18 18:38:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|5
1608316690000|2020-12-18 18:38:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608316740000|2020-12-18 18:39:00|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1608316750000|2020-12-18 18:39:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|3
1608316760000|2020-12-18 18:39:20|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|2
1608316770000|2020-12-18 18:39:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608316820000|2020-12-18 18:40:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608316850000|2020-12-18 18:40:50|1041.1|1036.1|1041.6|1036.6|1041.6|1036.6|1041.1|1036.1|4
1608316870000|2020-12-18 18:41:10|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1608316880000|2020-12-18 18:41:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608316890000|2020-12-18 18:41:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608316900000|2020-12-18 18:41:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608316920000|2020-12-18 18:42:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|3
1608316940000|2020-12-18 18:42:20|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608316950000|2020-12-18 18:42:30|1041|1036|1040.6|1035.6|1041|1036|1040.6|1035.6|6
1608316960000|2020-12-18 18:42:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608316970000|2020-12-18 18:42:50|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608317000000|2020-12-18 18:43:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1608317020000|2020-12-18 18:43:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608317040000|2020-12-18 18:44:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608317050000|2020-12-18 18:44:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608317060000|2020-12-18 18:44:20|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608317070000|2020-12-18 18:44:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608317080000|2020-12-18 18:44:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608317090000|2020-12-18 18:44:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608317110000|2020-12-18 18:45:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608317160000|2020-12-18 18:46:00|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1608317180000|2020-12-18 18:46:20|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1608317190000|2020-12-18 18:46:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608317200000|2020-12-18 18:46:40|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|3
1608317220000|2020-12-18 18:47:00|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|13
1608317230000|2020-12-18 18:47:10|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1608317250000|2020-12-18 18:47:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|6
1608317260000|2020-12-18 18:47:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|8
1608317270000|2020-12-18 18:47:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608317290000|2020-12-18 18:48:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608317320000|2020-12-18 18:48:40|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|3
1608317350000|2020-12-18 18:49:10|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608317380000|2020-12-18 18:49:40|1041.2|1036.2|1040.8|1035.8|1041.3|1036.3|1040.8|1035.8|3
1608317390000|2020-12-18 18:49:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1608317400000|2020-12-18 18:50:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608317440000|2020-12-18 18:50:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608317450000|2020-12-18 18:50:50|1040.5|1035.5|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|3
1608317470000|2020-12-18 18:51:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608317490000|2020-12-18 18:51:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608317500000|2020-12-18 18:51:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608317520000|2020-12-18 18:52:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608317560000|2020-12-18 18:52:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608317570000|2020-12-18 18:52:50|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608317590000|2020-12-18 18:53:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1608317600000|2020-12-18 18:53:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608317620000|2020-12-18 18:53:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608317630000|2020-12-18 18:53:50|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|2
1608317640000|2020-12-18 18:54:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608317650000|2020-12-18 18:54:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1608317660000|2020-12-18 18:54:20|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608317670000|2020-12-18 18:54:30|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|3
1608317700000|2020-12-18 18:55:00|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|4
1608317710000|2020-12-18 18:55:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|6
1608317720000|2020-12-18 18:55:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608317730000|2020-12-18 18:55:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608317760000|2020-12-18 18:56:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608317780000|2020-12-18 18:56:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608317810000|2020-12-18 18:56:50|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|4
1608317830000|2020-12-18 18:57:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608317850000|2020-12-18 18:57:30|1041.1|1036.1|1041.4|1036.4|1041.7|1036.7|1041.1|1036.1|6
1608317860000|2020-12-18 18:57:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608317880000|2020-12-18 18:58:00|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1608317890000|2020-12-18 18:58:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608317900000|2020-12-18 18:58:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1608317910000|2020-12-18 18:58:30|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608317920000|2020-12-18 18:58:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608317930000|2020-12-18 18:58:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608317940000|2020-12-18 18:59:00|1040.8|1035.8|1040.6|1035.6|1040.9|1035.9|1040.6|1035.6|4
1608317950000|2020-12-18 18:59:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608317960000|2020-12-18 18:59:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608317970000|2020-12-18 18:59:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608317980000|2020-12-18 18:59:40|1041|1036|1040.8|1035.8|1041|1036|1040.7|1035.7|6
1608317990000|2020-12-18 18:59:50|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608318000000|2020-12-18 19:00:00|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|2
1608318010000|2020-12-18 19:00:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608318020000|2020-12-18 19:00:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608318040000|2020-12-18 19:00:40|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|11
1608318050000|2020-12-18 19:00:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608318060000|2020-12-18 19:01:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1608318070000|2020-12-18 19:01:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608318080000|2020-12-18 19:01:20|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1608318090000|2020-12-18 19:01:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|19
1608318100000|2020-12-18 19:01:40|1041|1036|1040.8|1035.8|1041|1036|1040.5|1035.5|4
1608318110000|2020-12-18 19:01:50|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|3
1608318120000|2020-12-18 19:02:00|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|2
1608318150000|2020-12-18 19:02:30|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|4
1608318180000|2020-12-18 19:03:00|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608318190000|2020-12-18 19:03:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1608318200000|2020-12-18 19:03:20|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|2
1608318210000|2020-12-18 19:03:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608318240000|2020-12-18 19:04:00|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|8
1608318250000|2020-12-18 19:04:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1608318280000|2020-12-18 19:04:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608318290000|2020-12-18 19:04:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608318300000|2020-12-18 19:05:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608318340000|2020-12-18 19:05:40|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1608318350000|2020-12-18 19:05:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|5
1608318410000|2020-12-18 19:06:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608318420000|2020-12-18 19:07:00|1041.1|1036.1|1041|1036|1041.1|1036.1|1040.9|1035.9|5
1608318430000|2020-12-18 19:07:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608318440000|2020-12-18 19:07:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608318480000|2020-12-18 19:08:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608318500000|2020-12-18 19:08:20|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|6
1608318510000|2020-12-18 19:08:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|13
1608318520000|2020-12-18 19:08:40|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|6
1608318530000|2020-12-18 19:08:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608318540000|2020-12-18 19:09:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|7
1608318550000|2020-12-18 19:09:10|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|4
1608318560000|2020-12-18 19:09:20|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608318570000|2020-12-18 19:09:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1608318590000|2020-12-18 19:09:50|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608318610000|2020-12-18 19:10:10|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|6
1608318620000|2020-12-18 19:10:20|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|4
1608318660000|2020-12-18 19:11:00|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|3
1608318690000|2020-12-18 19:11:30|1041|1036|1040.7|1035.7|1041.1|1036.1|1040.7|1035.7|4
1608318700000|2020-12-18 19:11:40|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|3
1608318740000|2020-12-18 19:12:20|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|3
1608318760000|2020-12-18 19:12:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608318770000|2020-12-18 19:12:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|4
1608318780000|2020-12-18 19:13:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608318810000|2020-12-18 19:13:30|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|2
1608318820000|2020-12-18 19:13:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|6
1608318830000|2020-12-18 19:13:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608318840000|2020-12-18 19:14:00|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|5
1608318850000|2020-12-18 19:14:10|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|5
1608318860000|2020-12-18 19:14:20|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1608318870000|2020-12-18 19:14:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|7
1608318890000|2020-12-18 19:14:50|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608318900000|2020-12-18 19:15:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1608318960000|2020-12-18 19:16:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608319040000|2020-12-18 19:17:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1608319060000|2020-12-18 19:17:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608319070000|2020-12-18 19:17:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608319080000|2020-12-18 19:18:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608319090000|2020-12-18 19:18:10|1041|1036|1040.7|1035.7|1041|1036|1040.7|1035.7|8
1608319100000|2020-12-18 19:18:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|20
1608319190000|2020-12-18 19:19:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608319220000|2020-12-18 19:20:20|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608319230000|2020-12-18 19:20:30|1041|1036|1041|1036|1041|1036|1040.9|1035.9|13
1608319240000|2020-12-18 19:20:40|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608319260000|2020-12-18 19:21:00|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|4
1608319280000|2020-12-18 19:21:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608319300000|2020-12-18 19:21:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1608319310000|2020-12-18 19:21:50|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1608319350000|2020-12-18 19:22:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608319370000|2020-12-18 19:22:50|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|2
1608319410000|2020-12-18 19:23:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608319430000|2020-12-18 19:23:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608319440000|2020-12-18 19:24:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608319450000|2020-12-18 19:24:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608319460000|2020-12-18 19:24:20|1040.8|1035.8|1041.1|1036.1|1041.1|1036.1|1040.8|1035.8|12
1608319470000|2020-12-18 19:24:30|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|4
1608319480000|2020-12-18 19:24:40|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608319490000|2020-12-18 19:24:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608319500000|2020-12-18 19:25:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608319530000|2020-12-18 19:25:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608319550000|2020-12-18 19:25:50|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042|1037|4
1608319560000|2020-12-18 19:26:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|7
1608319580000|2020-12-18 19:26:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608319590000|2020-12-18 19:26:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1608319620000|2020-12-18 19:27:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1608319630000|2020-12-18 19:27:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1608319640000|2020-12-18 19:27:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1608319660000|2020-12-18 19:27:40|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1608319770000|2020-12-18 19:29:30|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608319800000|2020-12-18 19:30:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1608319810000|2020-12-18 19:30:10|1042|1037|1042|1037|1042|1037|1042|1037|1
1608319840000|2020-12-18 19:30:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608319860000|2020-12-18 19:31:00|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|7
1608319870000|2020-12-18 19:31:10|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1608319880000|2020-12-18 19:31:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608319890000|2020-12-18 19:31:30|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|5
1608319900000|2020-12-18 19:31:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608319910000|2020-12-18 19:31:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1608319920000|2020-12-18 19:32:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608319940000|2020-12-18 19:32:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1608319950000|2020-12-18 19:32:30|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1608319990000|2020-12-18 19:33:10|1042|1037|1041.5|1036.5|1042|1037|1041.5|1036.5|3
1608320000000|2020-12-18 19:33:20|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|2
1608320010000|2020-12-18 19:33:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608320030000|2020-12-18 19:33:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608320070000|2020-12-18 19:34:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608320090000|2020-12-18 19:34:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608320110000|2020-12-18 19:35:10|1041|1036|1041.2|1036.2|1041.2|1036.2|1041|1036|2
1608320120000|2020-12-18 19:35:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1608320130000|2020-12-18 19:35:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608320150000|2020-12-18 19:35:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608320160000|2020-12-18 19:36:00|1040.8|1035.8|1041|1036|1041|1036|1040.7|1035.7|4
1608320170000|2020-12-18 19:36:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608320180000|2020-12-18 19:36:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1608320210000|2020-12-18 19:36:50|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|3
1608320220000|2020-12-18 19:37:00|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608320230000|2020-12-18 19:37:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608320240000|2020-12-18 19:37:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608320320000|2020-12-18 19:38:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608320330000|2020-12-18 19:38:50|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|7
1608320340000|2020-12-18 19:39:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|7
1608320350000|2020-12-18 19:39:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608320410000|2020-12-18 19:40:10|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608320440000|2020-12-18 19:40:40|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|15
1608320450000|2020-12-18 19:40:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608320470000|2020-12-18 19:41:10|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608320480000|2020-12-18 19:41:20|1040.2|1035.2|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1608320490000|2020-12-18 19:41:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1608320540000|2020-12-18 19:42:20|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|3
1608320560000|2020-12-18 19:42:40|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|10
1608320570000|2020-12-18 19:42:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|4
1608320630000|2020-12-18 19:43:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608320640000|2020-12-18 19:44:00|1040|1035|1040|1035|1040|1035|1039.9|1034.9|3
1608320660000|2020-12-18 19:44:20|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608320670000|2020-12-18 19:44:30|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1608320780000|2020-12-18 19:46:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608320790000|2020-12-18 19:46:30|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1608320800000|2020-12-18 19:46:40|1039.9|1034.9|1040|1035|1040|1035|1039.8|1034.8|7
1608320810000|2020-12-18 19:46:50|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1608320840000|2020-12-18 19:47:20|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|3
1608320890000|2020-12-18 19:48:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608320900000|2020-12-18 19:48:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608320920000|2020-12-18 19:48:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608320930000|2020-12-18 19:48:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608320970000|2020-12-18 19:49:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608320990000|2020-12-18 19:49:50|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|3
1608321000000|2020-12-18 19:50:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608321030000|2020-12-18 19:50:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608321040000|2020-12-18 19:50:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608321050000|2020-12-18 19:50:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608321060000|2020-12-18 19:51:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608321110000|2020-12-18 19:51:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608321120000|2020-12-18 19:52:00|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040|1035|7
1608321130000|2020-12-18 19:52:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608321140000|2020-12-18 19:52:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608321150000|2020-12-18 19:52:30|1040.1|1035.1|1040|1035|1040.2|1035.2|1040|1035|3
1608321160000|2020-12-18 19:52:40|1039.9|1034.9|1040.3|1035.3|1040.3|1035.3|1039.9|1034.9|12
1608321170000|2020-12-18 19:52:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608321190000|2020-12-18 19:53:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608321200000|2020-12-18 19:53:20|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1608321210000|2020-12-18 19:53:30|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|3
1608321230000|2020-12-18 19:53:50|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|4
1608321240000|2020-12-18 19:54:00|1040|1035|1040|1035|1040.1|1035.1|1040|1035|3
1608321260000|2020-12-18 19:54:20|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|4
1608321270000|2020-12-18 19:54:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608321280000|2020-12-18 19:54:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608321300000|2020-12-18 19:55:00|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1608321310000|2020-12-18 19:55:10|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608321340000|2020-12-18 19:55:40|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608321350000|2020-12-18 19:55:50|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608321360000|2020-12-18 19:56:00|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608321370000|2020-12-18 19:56:10|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608321380000|2020-12-18 19:56:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608321390000|2020-12-18 19:56:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608321410000|2020-12-18 19:56:50|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1608321420000|2020-12-18 19:57:00|1039.8|1034.8|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|3
1608321460000|2020-12-18 19:57:40|1039.2|1034.2|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|3
1608321470000|2020-12-18 19:57:50|1039|1034|1039|1034|1039.1|1034.1|1039|1034|3
1608321480000|2020-12-18 19:58:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608321490000|2020-12-18 19:58:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608321500000|2020-12-18 19:58:20|1039.5|1034.5|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|2
1608321530000|2020-12-18 19:58:50|1039.1|1034.1|1039|1034|1039.2|1034.2|1039|1034|4
1608321540000|2020-12-18 19:59:00|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608321560000|2020-12-18 19:59:20|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608321570000|2020-12-18 19:59:30|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1608321600000|2020-12-18 20:00:00|1040|1035|1039.9|1034.9|1040|1035|1039.6|1034.6|7
1608321610000|2020-12-18 20:00:10|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|4
1608321630000|2020-12-18 20:00:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608321640000|2020-12-18 20:00:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608321650000|2020-12-18 20:00:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608321660000|2020-12-18 20:01:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608321670000|2020-12-18 20:01:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608321680000|2020-12-18 20:01:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608321690000|2020-12-18 20:01:30|1039.7|1034.7|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|8
1608321700000|2020-12-18 20:01:40|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1608321710000|2020-12-18 20:01:50|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608321740000|2020-12-18 20:02:20|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1608321760000|2020-12-18 20:02:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608321780000|2020-12-18 20:03:00|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608321790000|2020-12-18 20:03:10|1039|1034|1039|1034|1039|1034|1039|1034|1
1608321840000|2020-12-18 20:04:00|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1608321860000|2020-12-18 20:04:20|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|2
1608321870000|2020-12-18 20:04:30|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608321890000|2020-12-18 20:04:50|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1608321900000|2020-12-18 20:05:00|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608321930000|2020-12-18 20:05:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608321950000|2020-12-18 20:05:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608321980000|2020-12-18 20:06:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608321990000|2020-12-18 20:06:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608322000000|2020-12-18 20:06:40|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1608322060000|2020-12-18 20:07:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608322070000|2020-12-18 20:07:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608322100000|2020-12-18 20:08:20|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1608322110000|2020-12-18 20:08:30|1039.4|1034.4|1039.5|1034.5|1039.7|1034.7|1039.4|1034.4|6
1608322120000|2020-12-18 20:08:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608322140000|2020-12-18 20:09:00|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|3
1608322160000|2020-12-18 20:09:20|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1608322170000|2020-12-18 20:09:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608322180000|2020-12-18 20:09:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608322200000|2020-12-18 20:10:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608322210000|2020-12-18 20:10:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608322220000|2020-12-18 20:10:20|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|11
1608322230000|2020-12-18 20:10:30|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|4
1608322240000|2020-12-18 20:10:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608322260000|2020-12-18 20:11:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608322270000|2020-12-18 20:11:10|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1608322280000|2020-12-18 20:11:20|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.3|1034.3|7
1608322290000|2020-12-18 20:11:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608322300000|2020-12-18 20:11:40|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.1|1034.1|11
1608322310000|2020-12-18 20:11:50|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|7
1608322320000|2020-12-18 20:12:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608322340000|2020-12-18 20:12:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608322350000|2020-12-18 20:12:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608322370000|2020-12-18 20:12:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608322380000|2020-12-18 20:13:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608322390000|2020-12-18 20:13:10|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|2
1608322410000|2020-12-18 20:13:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608322420000|2020-12-18 20:13:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608322440000|2020-12-18 20:14:00|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608322450000|2020-12-18 20:14:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608322490000|2020-12-18 20:14:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608322510000|2020-12-18 20:15:10|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608322520000|2020-12-18 20:15:20|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608322580000|2020-12-18 20:16:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608322590000|2020-12-18 20:16:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608322610000|2020-12-18 20:16:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1608322660000|2020-12-18 20:17:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608322670000|2020-12-18 20:17:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608322690000|2020-12-18 20:18:10|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1608322710000|2020-12-18 20:18:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608322720000|2020-12-18 20:18:40|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|4
1608322740000|2020-12-18 20:19:00|1040|1035|1040|1035|1040|1035|1040|1035|1
1608322770000|2020-12-18 20:19:30|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|2
1608322790000|2020-12-18 20:19:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608322800000|2020-12-18 20:20:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608322820000|2020-12-18 20:20:20|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1608322850000|2020-12-18 20:20:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608322860000|2020-12-18 20:21:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608322880000|2020-12-18 20:21:20|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|3
1608322910000|2020-12-18 20:21:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608322920000|2020-12-18 20:22:00|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608322930000|2020-12-18 20:22:10|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1608322940000|2020-12-18 20:22:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608322970000|2020-12-18 20:22:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608322990000|2020-12-18 20:23:10|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608323000000|2020-12-18 20:23:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608323030000|2020-12-18 20:23:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608323040000|2020-12-18 20:24:00|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|2
1608323050000|2020-12-18 20:24:10|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608323160000|2020-12-18 20:26:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608323180000|2020-12-18 20:26:20|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608323210000|2020-12-18 20:26:50|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1608323240000|2020-12-18 20:27:20|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|3
1608323250000|2020-12-18 20:27:30|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1608323260000|2020-12-18 20:27:40|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|3
1608323300000|2020-12-18 20:28:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608323330000|2020-12-18 20:28:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608323340000|2020-12-18 20:29:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608323350000|2020-12-18 20:29:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608323360000|2020-12-18 20:29:20|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608323370000|2020-12-18 20:29:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608323390000|2020-12-18 20:29:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608323400000|2020-12-18 20:30:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608323410000|2020-12-18 20:30:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608323420000|2020-12-18 20:30:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608323430000|2020-12-18 20:30:30|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608323530000|2020-12-18 20:32:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608323540000|2020-12-18 20:32:20|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608323550000|2020-12-18 20:32:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608323560000|2020-12-18 20:32:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608323570000|2020-12-18 20:32:50|1039|1034|1039.3|1034.3|1039.3|1034.3|1039|1034|2
1608323580000|2020-12-18 20:33:00|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|18
1608323590000|2020-12-18 20:33:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608323600000|2020-12-18 20:33:20|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608323620000|2020-12-18 20:33:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608323630000|2020-12-18 20:33:50|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|2
1608323640000|2020-12-18 20:34:00|1039.7|1034.7|1039.4|1034.4|1039.8|1034.8|1039.3|1034.3|5
1608323650000|2020-12-18 20:34:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608323660000|2020-12-18 20:34:20|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1608323680000|2020-12-18 20:34:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608323690000|2020-12-18 20:34:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608323700000|2020-12-18 20:35:00|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608323720000|2020-12-18 20:35:20|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|3
1608323740000|2020-12-18 20:35:40|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608323770000|2020-12-18 20:36:10|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|2
1608323780000|2020-12-18 20:36:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|5
1608323790000|2020-12-18 20:36:30|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1608323820000|2020-12-18 20:37:00|1039.7|1034.7|1039.2|1034.2|1039.7|1034.7|1039.2|1034.2|8
1608323830000|2020-12-18 20:37:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|3
1608323840000|2020-12-18 20:37:20|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1608323850000|2020-12-18 20:37:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608323860000|2020-12-18 20:37:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608323890000|2020-12-18 20:38:10|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608323900000|2020-12-18 20:38:20|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1608323910000|2020-12-18 20:38:30|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608323920000|2020-12-18 20:38:40|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|3
1608323930000|2020-12-18 20:38:50|1039|1034|1039|1034|1039|1034|1038.7|1033.7|7
1608323940000|2020-12-18 20:39:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608324000000|2020-12-18 20:40:00|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1608324010000|2020-12-18 20:40:10|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608324020000|2020-12-18 20:40:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608324030000|2020-12-18 20:40:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608324040000|2020-12-18 20:40:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608324050000|2020-12-18 20:40:50|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|4
1608324060000|2020-12-18 20:41:00|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1608324070000|2020-12-18 20:41:10|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608324090000|2020-12-18 20:41:30|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608324100000|2020-12-18 20:41:40|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1608324110000|2020-12-18 20:41:50|1037.8|1032.8|1038|1033|1038.3|1033.3|1037.8|1032.8|9
1608324120000|2020-12-18 20:42:00|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608324130000|2020-12-18 20:42:10|1038.1|1033.1|1038.6|1033.6|1038.6|1033.6|1038.1|1033.1|3
1608324140000|2020-12-18 20:42:20|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|4
1608324150000|2020-12-18 20:42:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608324160000|2020-12-18 20:42:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|3
1608324170000|2020-12-18 20:42:50|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1608324190000|2020-12-18 20:43:10|1038.6|1033.6|1039.1|1034.1|1039.1|1034.1|1038.6|1033.6|2
1608324200000|2020-12-18 20:43:20|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608324210000|2020-12-18 20:43:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608324240000|2020-12-18 20:44:00|1038.9|1033.9|1038.6|1033.6|1038.9|1033.9|1038.6|1033.6|2
1608324250000|2020-12-18 20:44:10|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|2
1608324270000|2020-12-18 20:44:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1608324300000|2020-12-18 20:45:00|1039|1034|1039|1034|1039|1034|1039|1034|1
1608324310000|2020-12-18 20:45:10|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1608324330000|2020-12-18 20:45:30|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608324340000|2020-12-18 20:45:40|1039.1|1034.1|1038.6|1033.6|1039.1|1034.1|1038.6|1033.6|3
1608324350000|2020-12-18 20:45:50|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1608324360000|2020-12-18 20:46:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608324370000|2020-12-18 20:46:10|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|7
1608324390000|2020-12-18 20:46:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608324400000|2020-12-18 20:46:40|1039|1034|1038.7|1033.7|1039|1034|1038.6|1033.6|5
1608324410000|2020-12-18 20:46:50|1038.6|1033.6|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|2
1608324430000|2020-12-18 20:47:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608324440000|2020-12-18 20:47:20|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1608324460000|2020-12-18 20:47:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608324470000|2020-12-18 20:47:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608324520000|2020-12-18 20:48:40|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|7
1608324530000|2020-12-18 20:48:50|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608324540000|2020-12-18 20:49:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|5
1608324550000|2020-12-18 20:49:10|1039|1034|1039.5|1034.5|1039.5|1034.5|1039|1034|6
1608324560000|2020-12-18 20:49:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608324570000|2020-12-18 20:49:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608324590000|2020-12-18 20:49:50|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|6
1608324600000|2020-12-18 20:50:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608324610000|2020-12-18 20:50:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|8
1608324620000|2020-12-18 20:50:20|1039.6|1034.6|1039.3|1034.3|1039.7|1034.7|1039.3|1034.3|9
1608324630000|2020-12-18 20:50:30|1038.9|1033.9|1039.3|1034.3|1039.3|1034.3|1038.9|1033.9|5
1608324640000|2020-12-18 20:50:40|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039|1034|10
1608324650000|2020-12-18 20:50:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608324660000|2020-12-18 20:51:00|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608324680000|2020-12-18 20:51:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608324700000|2020-12-18 20:51:40|1039.1|1034.1|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|4
1608324710000|2020-12-18 20:51:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608324720000|2020-12-18 20:52:00|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|2
1608324730000|2020-12-18 20:52:10|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|2
1608324740000|2020-12-18 20:52:20|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608324750000|2020-12-18 20:52:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608324760000|2020-12-18 20:52:40|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608324770000|2020-12-18 20:52:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608324780000|2020-12-18 20:53:00|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|2
1608324790000|2020-12-18 20:53:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608324800000|2020-12-18 20:53:20|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608324810000|2020-12-18 20:53:30|1040.2|1035.2|1039.9|1034.9|1040.3|1035.3|1039.9|1034.9|4
1608324820000|2020-12-18 20:53:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|4
1608324830000|2020-12-18 20:53:50|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608324840000|2020-12-18 20:54:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|6
1608324850000|2020-12-18 20:54:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608324860000|2020-12-18 20:54:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608324870000|2020-12-18 20:54:30|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|2
1608324880000|2020-12-18 20:54:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608324890000|2020-12-18 20:54:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608324900000|2020-12-18 20:55:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608324910000|2020-12-18 20:55:10|1040.4|1035.4|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|6
1608324920000|2020-12-18 20:55:20|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|5
1608324930000|2020-12-18 20:55:30|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|7
1608324940000|2020-12-18 20:55:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608324970000|2020-12-18 20:56:10|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|6
1608324980000|2020-12-18 20:56:20|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608324990000|2020-12-18 20:56:30|1040.5|1035.5|1040.9|1035.9|1040.9|1035.9|1040.5|1035.5|3
1608325010000|2020-12-18 20:56:50|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|3
1608325020000|2020-12-18 20:57:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608325030000|2020-12-18 20:57:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608325050000|2020-12-18 20:57:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|4
1608325060000|2020-12-18 20:57:40|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|6
1608325070000|2020-12-18 20:57:50|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|3
1608325080000|2020-12-18 20:58:00|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.1|1035.1|5
1608325090000|2020-12-18 20:58:10|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.2|1035.2|5
1608325100000|2020-12-18 20:58:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608325110000|2020-12-18 20:58:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608325120000|2020-12-18 20:58:40|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|2
1608325130000|2020-12-18 20:58:50|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.1|1035.1|4
1608325140000|2020-12-18 20:59:00|1040.1|1035.1|1040|1035|1040.3|1035.3|1040|1035|8
1608325150000|2020-12-18 20:59:10|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.1|1035.1|8
1608325170000|2020-12-18 20:59:30|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|2
1608325180000|2020-12-18 20:59:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|10
1608325190000|2020-12-18 20:59:50|1040.6|1035.6|1040.6|1035.6|1041.1|1036.1|1040.6|1035.6|9
1608325200000|2020-12-18 21:00:00|1040.5|1035.5|1040.7|1035.7|1040.8|1035.8|1040.4|1035.4|10
1608325210000|2020-12-18 21:00:10|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|6
1608325220000|2020-12-18 21:00:20|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608325230000|2020-12-18 21:00:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1608325250000|2020-12-18 21:00:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|6
1608325260000|2020-12-18 21:01:00|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|7
1608325270000|2020-12-18 21:01:10|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|12
1608325280000|2020-12-18 21:01:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|5
1608325290000|2020-12-18 21:01:30|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.3|1035.3|4
1608325310000|2020-12-18 21:01:50|1040.4|1035.4|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|3
1608325320000|2020-12-18 21:02:00|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|13
1608325380000|2020-12-18 21:03:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608325390000|2020-12-18 21:03:10|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|4
1608325400000|2020-12-18 21:03:20|1040|1035|1040.1|1035.1|1040.2|1035.2|1040|1035|8
1608325410000|2020-12-18 21:03:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1608325430000|2020-12-18 21:03:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608325440000|2020-12-18 21:04:00|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040|1035|8
1608325450000|2020-12-18 21:04:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608325460000|2020-12-18 21:04:20|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1608325480000|2020-12-18 21:04:40|1040.3|1035.3|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|3
1608325490000|2020-12-18 21:04:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608325500000|2020-12-18 21:05:00|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|3
1608325520000|2020-12-18 21:05:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608325530000|2020-12-18 21:05:30|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|3
1608325540000|2020-12-18 21:05:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1608325550000|2020-12-18 21:05:50|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|4
1608325560000|2020-12-18 21:06:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1608325570000|2020-12-18 21:06:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608325580000|2020-12-18 21:06:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608325670000|2020-12-18 21:07:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1608325720000|2020-12-18 21:08:40|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|3
1608325730000|2020-12-18 21:08:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|9
1608325740000|2020-12-18 21:09:00|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|5
1608325750000|2020-12-18 21:09:10|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608325780000|2020-12-18 21:09:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608325790000|2020-12-18 21:09:50|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|2
1608325820000|2020-12-18 21:10:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608325930000|2020-12-18 21:12:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608325980000|2020-12-18 21:13:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608326040000|2020-12-18 21:14:00|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608326050000|2020-12-18 21:14:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1608326060000|2020-12-18 21:14:20|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608326070000|2020-12-18 21:14:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608326080000|2020-12-18 21:14:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608326100000|2020-12-18 21:15:00|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|4
1608326120000|2020-12-18 21:15:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608326130000|2020-12-18 21:15:30|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.4|1035.4|6
1608326140000|2020-12-18 21:15:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608326150000|2020-12-18 21:15:50|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1608326160000|2020-12-18 21:16:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|7
1608326170000|2020-12-18 21:16:10|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1608326210000|2020-12-18 21:16:50|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|2
1608326230000|2020-12-18 21:17:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608326250000|2020-12-18 21:17:30|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1608326270000|2020-12-18 21:17:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608326310000|2020-12-18 21:18:30|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608326370000|2020-12-18 21:19:30|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1608326380000|2020-12-18 21:19:40|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|5
1608326680000|2020-12-18 21:24:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608326740000|2020-12-18 21:25:40|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608326800000|2020-12-18 21:26:40|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608326850000|2020-12-18 21:27:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1608326870000|2020-12-18 21:27:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608326890000|2020-12-18 21:28:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1608326920000|2020-12-18 21:28:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608326930000|2020-12-18 21:28:50|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1608326940000|2020-12-18 21:29:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608326950000|2020-12-18 21:29:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608326970000|2020-12-18 21:29:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608326990000|2020-12-18 21:29:50|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041|1036|4
1608327000000|2020-12-18 21:30:00|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|8
1608327010000|2020-12-18 21:30:10|1041|1036|1041|1036|1041.1|1036.1|1041|1036|5
1608327040000|2020-12-18 21:30:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608327050000|2020-12-18 21:30:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608327060000|2020-12-18 21:31:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1608327070000|2020-12-18 21:31:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608327100000|2020-12-18 21:31:40|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1608327180000|2020-12-18 21:33:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608327280000|2020-12-18 21:34:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608327290000|2020-12-18 21:34:50|1041.5|1036.5|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|2
1608327300000|2020-12-18 21:35:00|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|2
1608327340000|2020-12-18 21:35:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608327350000|2020-12-18 21:35:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608327620000|2020-12-18 21:40:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1608327660000|2020-12-18 21:41:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608327690000|2020-12-18 21:41:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608327700000|2020-12-18 21:41:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1608327710000|2020-12-18 21:41:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608327760000|2020-12-18 21:42:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608327770000|2020-12-18 21:42:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608327860000|2020-12-18 21:44:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608327940000|2020-12-18 21:45:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608327960000|2020-12-18 21:46:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608328010000|2020-12-18 21:46:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1608328020000|2020-12-18 21:47:00|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|2
1608328040000|2020-12-18 21:47:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608328050000|2020-12-18 21:47:30|1041.2|1036.2|1041.7|1036.7|1041.7|1036.7|1041.2|1036.2|3
1608328060000|2020-12-18 21:47:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1608328120000|2020-12-18 21:48:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608328150000|2020-12-18 21:49:10|1042|1037|1042.7|1037.7|1042.7|1037.7|1042|1037|5
1608328160000|2020-12-18 21:49:20|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|3
1608328170000|2020-12-18 21:49:30|1042.8|1037.8|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|2
1608328180000|2020-12-18 21:49:40|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|2
1608328190000|2020-12-18 21:49:50|1043|1038|1042.7|1037.7|1043|1038|1042.6|1037.6|3
1608328200000|2020-12-18 21:50:00|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1608328210000|2020-12-18 21:50:10|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|3
1608328260000|2020-12-18 21:51:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608328280000|2020-12-18 21:51:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608328300000|2020-12-18 21:51:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608328330000|2020-12-18 21:52:10|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608328340000|2020-12-18 21:52:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608328350000|2020-12-18 21:52:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608328450000|2020-12-18 21:54:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1608328460000|2020-12-18 21:54:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1608328480000|2020-12-18 21:54:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1608328500000|2020-12-18 21:55:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608328510000|2020-12-18 21:55:10|1043|1038|1042.9|1037.9|1043|1038|1041.5|1036.5|4
1608328530000|2020-12-18 21:55:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1608328540000|2020-12-18 21:55:40|1043.1|1038.1|1047.1|1034.1|1047.1|1038.1|1043.1|1034.1|2
1608328550000|2020-12-18 21:55:50|1047.2|1034|1047.1|1034|1047.2|1034|1047.1|1034|2
1608328580000|2020-12-18 21:56:20|1047.2|1033.9|1047.2|1034|1047.2|1034|1047.2|1033.9|2
1608328590000|2020-12-18 21:56:30||1033.9||1033.9||1033.9||1033.9|1
1608328600000|2020-12-18 21:56:40|1047.3|1034|1047.3|1033.9|1047.3|1034|1047.3|1033.9|2
1608328610000|2020-12-18 21:56:50|1047.4|1034|1047.4|1034|1047.4|1034|1047.4|1034|1
1608328630000|2020-12-18 21:57:10||1034.1||1034.1||1034.1||1034.1|1
1608328650000|2020-12-18 21:57:30|1047.3|1030.8|1049.5|1031.5|1049.5|1031.5|1047.3|1030.8|3
1608328660000|2020-12-18 21:57:40|1049.6|1031.6|1049.6|1031.6|1049.6|1031.6|1049.6|1031.6|1
1608328710000|2020-12-18 21:58:30|1049.8|1031.8|1049.8|1031.8|1049.8|1031.8|1049.8|1031.8|1
1608328740000|2020-12-18 21:59:00|1049.6|1031.6|1048.9|1030.9|1049.6|1031.6|1048.9|1030.9|8
1608328750000|2020-12-18 21:59:10|1049|1031|1048.9|1030.9|1049|1031|1048.9|1030.9|4
1608328760000|2020-12-18 21:59:20|1049|1031|1048.9|1030.9|1049|1031|1048.9|1030.9|4
1608328770000|2020-12-18 21:59:30|1048.8|1030.8|1048.8|1030.8|1048.8|1030.8|1048.8|1030.8|1
1608328780000|2020-12-18 21:59:40|1048.9|1030.9|1048.9|1030.9|1048.9|1030.9|1048.9|1030.9|1
1608505260000|2020-12-20 23:01:00|1041.3|1036.3|1041.4|1036.4|1041.5|1036.5|1041.2|1036.2|6
1608505270000|2020-12-20 23:01:10|1041.3|1036.3|1041.3|1036.3|1041.7|1036.7|1041.3|1036.3|8
1608505280000|2020-12-20 23:01:20|1041.2|1036.2|1041.1|1036.1|1041.3|1036.3|1040.8|1035.8|10
1608505290000|2020-12-20 23:01:30|1041|1036|1041.6|1036.6|1041.6|1036.6|1041|1036|5
1608505300000|2020-12-20 23:01:40|1041.5|1036.5|1041.9|1036.9|1041.9|1036.9|1041.4|1036.4|11
1608505310000|2020-12-20 23:01:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.2|1036.2|11
1608505320000|2020-12-20 23:02:00|1042|1037|1042.2|1037.2|1042.5|1037.5|1041.9|1036.9|18
1608505330000|2020-12-20 23:02:10|1042.1|1037.1|1042.5|1037.5|1042.6|1037.6|1042.1|1037.1|5
1608505340000|2020-12-20 23:02:20|1042.2|1037.2|1042.4|1037.4|1042.5|1037.5|1042.2|1037.2|11
1608505360000|2020-12-20 23:02:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608505370000|2020-12-20 23:02:50|1042.1|1037.1|1041.2|1036.2|1042.1|1037.1|1041.2|1036.2|12
1608505380000|2020-12-20 23:03:00|1041.3|1036.3|1042.1|1037.1|1042.1|1037.1|1041.3|1036.3|12
1608505400000|2020-12-20 23:03:20|1042.2|1037.2|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|3
1608505410000|2020-12-20 23:03:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1608505420000|2020-12-20 23:03:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608505430000|2020-12-20 23:03:50|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|3
1608505440000|2020-12-20 23:04:00|1042|1037|1041.8|1036.8|1042|1037|1041.7|1036.7|7
1608505450000|2020-12-20 23:04:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.4|1036.4|7
1608505470000|2020-12-20 23:04:30|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|14
1608505480000|2020-12-20 23:04:40|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|4
1608505520000|2020-12-20 23:05:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1608505530000|2020-12-20 23:05:30|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1608505540000|2020-12-20 23:05:40|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|4
1608505560000|2020-12-20 23:06:00|1041.7|1036.7|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|3
1608505570000|2020-12-20 23:06:10|1041.9|1036.9|1040|1035|1041.9|1036.9|1039.9|1034.9|6
1608505580000|2020-12-20 23:06:20|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608505600000|2020-12-20 23:06:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1608505610000|2020-12-20 23:06:50|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|2
1608505620000|2020-12-20 23:07:00|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|3
1608505630000|2020-12-20 23:07:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608505640000|2020-12-20 23:07:20|1040.1|1035.1|1039.1|1034.1|1040.1|1035.1|1038.7|1033.7|11
1608505650000|2020-12-20 23:07:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608505660000|2020-12-20 23:07:40|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.1|1034.1|4
1608505670000|2020-12-20 23:07:50|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1608505690000|2020-12-20 23:08:10|1039.8|1034.8|1040.4|1035.4|1040.4|1035.4|1039.8|1034.8|5
1608505700000|2020-12-20 23:08:20|1040.5|1035.5|1039.6|1034.6|1040.9|1035.9|1038.9|1033.9|6
1608505710000|2020-12-20 23:08:30|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608505720000|2020-12-20 23:08:40|1040.8|1032.5|1039.9|1031.6|1040.8|1032.5|1039.9|1031.6|2
1608505730000|2020-12-20 23:08:50|1040|1031.7|1038.9|1033.9|1040|1033.9|1038.8|1031.7|3
1608505740000|2020-12-20 23:09:00|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608505750000|2020-12-20 23:09:10|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.8|1033.8|4
1608505760000|2020-12-20 23:09:20|1039.4|1034.4|1039.7|1034.7|1039.8|1034.8|1039.4|1034.4|7
1608505770000|2020-12-20 23:09:30|1039.9|1034.9|1040|1035|1040|1035|1039.8|1034.8|3
1608505780000|2020-12-20 23:09:40|1040.9|1032.7|1040.9|1032.7|1040.9|1032.7|1040.9|1032.7|1
1608505790000|2020-12-20 23:09:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608505800000|2020-12-20 23:10:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608505820000|2020-12-20 23:10:20|1040.8|1032.8|1039.3|1034.3|1040.8|1034.3|1039.3|1032.8|2
1608505830000|2020-12-20 23:10:30|1040.8|1032.8|1039.4|1034.4|1040.8|1034.4|1039.4|1032.8|2
1608505840000|2020-12-20 23:10:40|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608505850000|2020-12-20 23:10:50|1039.3|1034.3|1040.9|1032.9|1040.9|1034.3|1039.3|1032.9|2
1608505860000|2020-12-20 23:11:00|1039.5|1034.5|1041.1|1033|1041.1|1034.5|1039.5|1033|3
1608505870000|2020-12-20 23:11:10|1041.3|1033.1|1041.3|1033.1|1041.3|1033.1|1041.3|1033.1|1
1608505880000|2020-12-20 23:11:20|1041.4|1033.2|1041.3|1033|1041.4|1033.2|1041.3|1033|3
1608505890000|2020-12-20 23:11:30|1041.4|1033.1|1041.4|1033|1041.4|1033.1|1041.3|1033|3
1608505910000|2020-12-20 23:11:50|1041.7|1033.3|1041.7|1033.2|1041.7|1033.3|1041.7|1033.2|2
1608505940000|2020-12-20 23:12:20|1041.9|1033.3|1041.9|1033.3|1041.9|1033.4|1041.9|1033.3|3
1608505950000|2020-12-20 23:12:30|1041.8|1033|1041.4|1032.8|1041.8|1033.2|1041.4|1032.8|4
1608505960000|2020-12-20 23:12:40|1041.5|1032.9|1041.6|1032.9|1041.6|1032.9|1041.5|1032.9|2
1608505980000|2020-12-20 23:13:00|1041.5|1032.6|1041.5|1032.7|1041.5|1032.8|1041.5|1032.6|3
1608505990000|2020-12-20 23:13:10|1041.4|1032.6|1041.4|1032.6|1041.4|1032.6|1041.4|1032.6|1
1608506000000|2020-12-20 23:13:20|1041.5|1032.7|1041.5|1032.7|1041.5|1032.7|1041.5|1032.7|1
1608506010000|2020-12-20 23:13:30||1032.6||1032.6||1032.6||1032.6|1
1608506020000|2020-12-20 23:13:40|1041.7|1032.9|1041.8|1032.9|1041.8|1032.9|1041.7|1032.8|3
1608506040000|2020-12-20 23:14:00|1041.7|1032.6|1041.7|1032.7|1041.7|1032.7|1041.7|1032.6|2
1608506060000|2020-12-20 23:14:20|1041.8||1041.8||1041.8||1041.8||1
1608506070000|2020-12-20 23:14:30|1041.9|1032.8|1041.9|1032.8|1041.9|1032.8|1041.9|1032.8|1
1608506100000|2020-12-20 23:15:00|1042|1032.6|1041.7|1032.6|1042|1032.6|1041.7|1032.6|2
1608506110000|2020-12-20 23:15:10|1041.8|1032.5|1041.5|1032.3|1041.8|1032.5|1041.5|1032.3|4
1608506120000|2020-12-20 23:15:20|1041.6|1032.4|1041.6|1032.4|1041.6|1032.4|1041.6|1032.4|1
1608506130000|2020-12-20 23:15:30|1041.9|1032.7|1041.9|1032.7|1041.9|1032.7|1041.9|1032.7|1
1608506140000|2020-12-20 23:15:40|1042.1|1032.9|1042.1|1032.9|1042.3|1033|1042.1|1032.9|3
1608506150000|2020-12-20 23:15:50|1041.9|1032.6|1041.8|1032.6|1042|1032.7|1041.8|1032.6|9
1608506160000|2020-12-20 23:16:00|1041.9|1032.7|1042.3|1033|1042.3|1033|1041.9|1032.7|3
1608506170000|2020-12-20 23:16:10|1042.5|1033.3|1042.5|1033.3|1042.5|1033.3|1042.5|1033.3|1
1608506180000|2020-12-20 23:16:20|1042.4|1033.1|1042.4|1033.1|1042.4|1033.2|1042.3|1033.1|5
1608506190000|2020-12-20 23:16:30|1042.2|1033|1042.3|1033.1|1042.3|1033.1|1042.2|1032.9|5
1608506200000|2020-12-20 23:16:40|1042.5|1033.2|1042.4|1033.2|1042.5|1033.2|1042.4|1033.2|2
1608506210000|2020-12-20 23:16:50|1042.5||1042.4||1042.5||1042.4||2
1608506220000|2020-12-20 23:17:00||1033.1||1033.2||1033.2||1033.1|2
1608506230000|2020-12-20 23:17:10|1042.2|1032.9|1042.5|1033.2|1042.5|1033.2|1042.2|1032.9|5
1608506240000|2020-12-20 23:17:20|1042.4|1033.1|1042.5|1033.3|1042.5|1033.3|1042.4|1033.1|3
1608506250000|2020-12-20 23:17:30|1042.6||1042.6||1042.6||1042.6||1
1608506270000|2020-12-20 23:17:50|1043.1|1033.8|1043.1|1033.8|1043.1|1033.8|1043.1|1033.8|1
1608506280000|2020-12-20 23:18:00|1042.9|1033.7|1042.9|1033.6|1042.9|1033.7|1042.9|1033.6|2
1608506300000|2020-12-20 23:18:20||1033.5||1033.6||1033.6||1033.5|2
1608506310000|2020-12-20 23:18:30||1033.5||1033.5||1033.5||1033.5|1
1608506330000|2020-12-20 23:18:50|1042.6|1033.2|1042.6|1033.2|1042.6|1033.2|1042.6|1033.2|1
1608506340000|2020-12-20 23:19:00|1042.5||1042.6||1042.6||1042.5||2
1608506350000|2020-12-20 23:19:10|1042.5|1033.1|1042.5|1033.1|1042.5|1033.1|1042.5|1033.1|2
1608506370000|2020-12-20 23:19:30|1042.6|1033.3|1042.7|1033.3|1042.7|1033.3|1042.6|1033.3|2
1608506380000|2020-12-20 23:19:40|1042.6|1033.4|1042.9|1033.5|1042.9|1033.5|1042.6|1033.4|6
1608506390000|2020-12-20 23:19:50|1042.8|1033.4|1042.8|1033.4|1042.9|1033.4|1042.8|1033.4|3
1608506400000|2020-12-20 23:20:00|1042.4|1033.3|1042.4|1033|1042.4|1033.3|1042.4|1033|2
1608506420000|2020-12-20 23:20:20|1042.5|1033.1|1042.4|1033.1|1042.5|1033.1|1042.4|1033.1|2
1608506430000|2020-12-20 23:20:30|1042.5||1042.4||1042.5||1042.4||2
1608506450000|2020-12-20 23:20:50||1033||1033.1||1033.1||1033|4
1608506460000|2020-12-20 23:21:00|1042.5|1033|1042.2|1032.9|1042.5|1033.1|1042.2|1032.9|7
1608506470000|2020-12-20 23:21:10|1042.7|1033.3|1042.6|1033.3|1042.7|1033.3|1042.6|1033.3|2
1608506480000|2020-12-20 23:21:20|1042.5|1033.2|1042.6|1033.3|1042.6|1033.3|1042.5|1033.2|2
1608506490000|2020-12-20 23:21:30||1033.2||1033.3||1033.3||1033.2|2
1608506500000|2020-12-20 23:21:40|1042.8|1033.2|1042.8|1033.4|1042.8|1033.4|1042.8|1033.2|5
1608506510000|2020-12-20 23:21:50|1042.9|1033.5|1042.9|1033.5|1042.9|1033.5|1042.9|1033.5|2
1608506530000|2020-12-20 23:22:10||1033.6||1033.5||1033.6||1033.5|2
1608506540000|2020-12-20 23:22:20|1042.5|1033.2|1042.5|1033.2|1042.5|1033.2|1042.5|1033.2|1
1608506550000|2020-12-20 23:22:30|1042.4|1033.1|1042.5|1033.1|1042.5|1033.1|1042.4|1033.1|3
1608506560000|2020-12-20 23:22:40|1042.6|1033.2|1042.5|1033.2|1042.6|1033.2|1042.5|1033.2|2
1608506590000|2020-12-20 23:23:10|1042.4|1033.1|1042.5|1033.2|1042.5|1033.2|1042.3|1033|3
1608506610000|2020-12-20 23:23:30|1042.6|1033.3|1042.6|1033.3|1042.6|1033.3|1042.6|1033.3|1
1608506630000|2020-12-20 23:23:50|1042.3|1033.2|1042.2|1032.9|1042.3|1033.2|1042.2|1032.9|6
1608506640000|2020-12-20 23:24:00|1042.1|1033|1042.1|1032.9|1042.1|1033|1042.1|1032.9|2
1608506650000|2020-12-20 23:24:10|1042.2|1033|1042.2|1033|1042.2|1033|1042.2|1033|1
1608506670000|2020-12-20 23:24:30|1042.1||1042.1||1042.1||1042.1||1
1608506700000|2020-12-20 23:25:00|1041.6|1032.5|1041.2|1032.2|1041.6|1032.5|1041.2|1032.2|3
1608506710000|2020-12-20 23:25:10||1032.1||1032.1||1032.1||1032.1|1
1608506750000|2020-12-20 23:25:50|1041.4|1032.2|1041.4|1032.2|1041.4|1032.2|1041.4|1032.2|1
1608506770000|2020-12-20 23:26:10|1041.3|1032.1|1041.2|1032.1|1041.3|1032.2|1041.2|1032|6
1608506790000|2020-12-20 23:26:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608506800000|2020-12-20 23:26:40|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1608506820000|2020-12-20 23:27:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608506840000|2020-12-20 23:27:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608506850000|2020-12-20 23:27:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608506860000|2020-12-20 23:27:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|3
1608506890000|2020-12-20 23:28:10|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|3
1608506900000|2020-12-20 23:28:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608506910000|2020-12-20 23:28:30|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608506920000|2020-12-20 23:28:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608506930000|2020-12-20 23:28:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1608506940000|2020-12-20 23:29:00|1038.4|1033.4|1038.7|1033.7|1038.7|1033.7|1038.4|1033.4|3
1608506960000|2020-12-20 23:29:20|1038.6|1033.6|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|3
1608506970000|2020-12-20 23:29:30|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|4
1608506980000|2020-12-20 23:29:40|1039|1034|1039|1034|1039|1034|1038.9|1033.9|3
1608506990000|2020-12-20 23:29:50|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608507000000|2020-12-20 23:30:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608507010000|2020-12-20 23:30:10|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|5
1608507040000|2020-12-20 23:30:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608507050000|2020-12-20 23:30:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608507060000|2020-12-20 23:31:00|1039.1|1034.1|1038.9|1033.9|1039.3|1034.3|1038.9|1033.9|6
1608507080000|2020-12-20 23:31:20|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1608507100000|2020-12-20 23:31:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608507110000|2020-12-20 23:31:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608507150000|2020-12-20 23:32:30|1038.7|1033.7|1038.4|1033.4|1038.7|1033.7|1038.4|1033.4|3
1608507160000|2020-12-20 23:32:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608507180000|2020-12-20 23:33:00|1038.3|1033.3|1038.1|1033.1|1038.4|1033.4|1038.1|1033.1|4
1608507240000|2020-12-20 23:34:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038|1033|4
1608507250000|2020-12-20 23:34:10|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608507260000|2020-12-20 23:34:20|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|4
1608507270000|2020-12-20 23:34:30|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608507290000|2020-12-20 23:34:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608507300000|2020-12-20 23:35:00|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608507330000|2020-12-20 23:35:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1608507360000|2020-12-20 23:36:00|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608507370000|2020-12-20 23:36:10|1038|1033|1038|1033|1038.1|1033.1|1038|1033|3
1608507380000|2020-12-20 23:36:20|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608507390000|2020-12-20 23:36:30|1037.8|1032.8|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|3
1608507400000|2020-12-20 23:36:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|3
1608507420000|2020-12-20 23:37:00|1037.6|1032.6|1038.1|1033.1|1038.1|1033.1|1037.6|1032.6|4
1608507440000|2020-12-20 23:37:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608507460000|2020-12-20 23:37:40|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|3
1608507480000|2020-12-20 23:38:00|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|3
1608507490000|2020-12-20 23:38:10|1038.5|1033.5|1038.9|1033.9|1038.9|1033.9|1038.5|1033.5|3
1608507500000|2020-12-20 23:38:20|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|2
1608507510000|2020-12-20 23:38:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608507570000|2020-12-20 23:39:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1608507610000|2020-12-20 23:40:10|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|4
1608507630000|2020-12-20 23:40:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608507650000|2020-12-20 23:40:50|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|6
1608507660000|2020-12-20 23:41:00|1038.3|1033.3|1038|1033|1038.3|1033.3|1038|1033|5
1608507670000|2020-12-20 23:41:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608507690000|2020-12-20 23:41:30|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|2
1608507700000|2020-12-20 23:41:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608507710000|2020-12-20 23:41:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1608507720000|2020-12-20 23:42:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608507730000|2020-12-20 23:42:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608507750000|2020-12-20 23:42:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1037.9|1032.9|5
1608507760000|2020-12-20 23:42:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1608507770000|2020-12-20 23:42:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608507780000|2020-12-20 23:43:00|1037.8|1032.8|1037.5|1032.5|1037.8|1032.8|1037.5|1032.5|2
1608507800000|2020-12-20 23:43:20|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.2|1032.2|7
1608507810000|2020-12-20 23:43:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608507820000|2020-12-20 23:43:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1608507840000|2020-12-20 23:44:00|1036.8|1031.8|1037.2|1032.2|1037.2|1032.2|1036.8|1031.8|5
1608507850000|2020-12-20 23:44:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608507860000|2020-12-20 23:44:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608507870000|2020-12-20 23:44:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608507890000|2020-12-20 23:44:50|1036.9|1031.9|1037.7|1032.7|1037.7|1032.7|1036.9|1031.9|6
1608507900000|2020-12-20 23:45:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|5
1608507910000|2020-12-20 23:45:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608507920000|2020-12-20 23:45:20|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608507950000|2020-12-20 23:45:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608507960000|2020-12-20 23:46:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608507990000|2020-12-20 23:46:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608508000000|2020-12-20 23:46:40|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1608508020000|2020-12-20 23:47:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608508030000|2020-12-20 23:47:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1608508040000|2020-12-20 23:47:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608508050000|2020-12-20 23:47:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608508060000|2020-12-20 23:47:40|1038|1033|1038|1033|1038|1033|1038|1033|1
1608508080000|2020-12-20 23:48:00|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|3
1608508090000|2020-12-20 23:48:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608508100000|2020-12-20 23:48:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608508130000|2020-12-20 23:48:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1608508140000|2020-12-20 23:49:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608508150000|2020-12-20 23:49:10|1038|1033|1038|1033|1038|1033|1037.9|1032.9|5
1608508170000|2020-12-20 23:49:30|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608508180000|2020-12-20 23:49:40|1037.7|1032.7|1037.4|1032.4|1037.8|1032.8|1037.4|1032.4|5
1608508200000|2020-12-20 23:50:00|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|2
1608508210000|2020-12-20 23:50:10|1037.3|1032.3|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|4
1608508220000|2020-12-20 23:50:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|4
1608508230000|2020-12-20 23:50:30|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|2
1608508240000|2020-12-20 23:50:40|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1608508250000|2020-12-20 23:50:50|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1608508260000|2020-12-20 23:51:00|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|3
1608508270000|2020-12-20 23:51:10|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1608508290000|2020-12-20 23:51:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608508310000|2020-12-20 23:51:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608508320000|2020-12-20 23:52:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608508330000|2020-12-20 23:52:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|4
1608508360000|2020-12-20 23:52:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1608508380000|2020-12-20 23:53:00|1037.5|1032.5|1038.1|1033.1|1038.1|1033.1|1037.5|1032.5|2
1608508390000|2020-12-20 23:53:10|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608508400000|2020-12-20 23:53:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608508410000|2020-12-20 23:53:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608508420000|2020-12-20 23:53:40|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1608508440000|2020-12-20 23:54:00|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|4
1608508450000|2020-12-20 23:54:10|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|3
1608508460000|2020-12-20 23:54:20|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1608508510000|2020-12-20 23:55:10|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|2
1608508520000|2020-12-20 23:55:20|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608508540000|2020-12-20 23:55:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608508550000|2020-12-20 23:55:50|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|2
1608508560000|2020-12-20 23:56:00|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|2
1608508570000|2020-12-20 23:56:10|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1036.9|1031.9|3
1608508580000|2020-12-20 23:56:20|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|7
1608508610000|2020-12-20 23:56:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608508630000|2020-12-20 23:57:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1608508640000|2020-12-20 23:57:20|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|4
1608508650000|2020-12-20 23:57:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1608508660000|2020-12-20 23:57:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608508670000|2020-12-20 23:57:50|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|2
1608508680000|2020-12-20 23:58:00|1037|1032|1037|1032|1037.1|1032.1|1037|1032|5
1608508700000|2020-12-20 23:58:20|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|2
1608508710000|2020-12-20 23:58:30|1037|1032|1037.5|1032.5|1037.5|1032.5|1036.9|1031.9|10
1608508720000|2020-12-20 23:58:40|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|3
1608508740000|2020-12-20 23:59:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1608508760000|2020-12-20 23:59:20|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1608508770000|2020-12-20 23:59:30|1036.9|1031.9|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|12
1608508780000|2020-12-20 23:59:40|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1608508790000|2020-12-20 23:59:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1608508800000|2020-12-21 00:00:00|1037|1032|1037.2|1032.2|1037.3|1032.3|1036.9|1031.9|11
1608508820000|2020-12-21 00:00:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037|1032|3
1608508830000|2020-12-21 00:00:30|1037|1032|1037.5|1032.5|1037.5|1032.5|1037|1032|7
1608508840000|2020-12-21 00:00:40|1037.4|1032.4|1037|1032|1037.4|1032.4|1037|1032|7
1608508850000|2020-12-21 00:00:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1608508860000|2020-12-21 00:01:00|1037.1|1032.1|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|4
1608508870000|2020-12-21 00:01:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608508930000|2020-12-21 00:02:10|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1608508940000|2020-12-21 00:02:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608508960000|2020-12-21 00:02:40|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|2
1608508970000|2020-12-21 00:02:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608508980000|2020-12-21 00:03:00|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|4
1608508990000|2020-12-21 00:03:10|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1608509000000|2020-12-21 00:03:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|3
1608509040000|2020-12-21 00:04:00|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|3
1608509050000|2020-12-21 00:04:10|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1608509060000|2020-12-21 00:04:20|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1608509080000|2020-12-21 00:04:40|1038.7|1033.7|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|4
1608509100000|2020-12-21 00:05:00|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|2
1608509110000|2020-12-21 00:05:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1608509130000|2020-12-21 00:05:30|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.1|1033.1|3
1608509140000|2020-12-21 00:05:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1608509150000|2020-12-21 00:05:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608509160000|2020-12-21 00:06:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1608509170000|2020-12-21 00:06:10|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608509180000|2020-12-21 00:06:20|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1608509190000|2020-12-21 00:06:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|5
1608509200000|2020-12-21 00:06:40|1038.2|1033.2|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|3
1608509250000|2020-12-21 00:07:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1608509260000|2020-12-21 00:07:40|1038.1|1033.1|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|3
1608509270000|2020-12-21 00:07:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1608509280000|2020-12-21 00:08:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1608509290000|2020-12-21 00:08:10|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|5
1608509300000|2020-12-21 00:08:20|1038.7|1033.7|1039.1|1034.1|1039.1|1034.1|1038.7|1033.7|17
1608509310000|2020-12-21 00:08:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608509320000|2020-12-21 00:08:40|1039.4|1034.4|1038.9|1033.9|1039.4|1034.4|1038.9|1033.9|5
1608509330000|2020-12-21 00:08:50|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|4
1608509340000|2020-12-21 00:09:00|1038.5|1033.5|1039.1|1034.1|1039.1|1034.1|1038.5|1033.5|9
1608509350000|2020-12-21 00:09:10|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.8|1033.8|5
1608509360000|2020-12-21 00:09:20|1039.2|1034.2|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|3
1608509370000|2020-12-21 00:09:30|1039|1034|1038.6|1033.6|1039|1034|1038.6|1033.6|3
1608509380000|2020-12-21 00:09:40|1038.7|1033.7|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|4
1608509390000|2020-12-21 00:09:50|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1608509400000|2020-12-21 00:10:00|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|3
1608509410000|2020-12-21 00:10:10|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1608509420000|2020-12-21 00:10:20|1038.7|1033.7|1039.2|1034.2|1039.2|1034.2|1038.5|1033.5|5
1608509430000|2020-12-21 00:10:30|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1608509440000|2020-12-21 00:10:40|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|4
1608509450000|2020-12-21 00:10:50|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608509460000|2020-12-21 00:11:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608509480000|2020-12-21 00:11:20|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|8
1608509490000|2020-12-21 00:11:30|1039.4|1034.4|1039.8|1034.8|1039.8|1034.8|1039.4|1034.4|11
1608509500000|2020-12-21 00:11:40|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|3
1608509520000|2020-12-21 00:12:00|1039.1|1034.1|1039|1034|1039.2|1034.2|1039|1034|4
1608509530000|2020-12-21 00:12:10|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1608509540000|2020-12-21 00:12:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608509550000|2020-12-21 00:12:30|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1608509570000|2020-12-21 00:12:50|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|3
1608509580000|2020-12-21 00:13:00|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1608509590000|2020-12-21 00:13:10|1039.4|1034.4|1039|1034|1039.4|1034.4|1039|1034|6
1608509600000|2020-12-21 00:13:20|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|3
1608509610000|2020-12-21 00:13:30|1039.6|1034.6|1039.8|1034.8|1039.8|1034.8|1039.4|1034.4|16
1608509620000|2020-12-21 00:13:40|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608509630000|2020-12-21 00:13:50|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608509640000|2020-12-21 00:14:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|4
1608509650000|2020-12-21 00:14:10|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608509660000|2020-12-21 00:14:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1608509670000|2020-12-21 00:14:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1608509740000|2020-12-21 00:15:40|1040|1035|1040|1035|1040|1035|1040|1035|1
1608509750000|2020-12-21 00:15:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608509760000|2020-12-21 00:16:00|1039.8|1034.8|1039.1|1034.1|1039.8|1034.8|1039.1|1034.1|4
1608509770000|2020-12-21 00:16:10|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.2|1034.2|4
1608509780000|2020-12-21 00:16:20|1039.6|1034.6|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|4
1608509790000|2020-12-21 00:16:30|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|4
1608509800000|2020-12-21 00:16:40|1039.4|1034.4|1038.4|1033.4|1039.4|1034.4|1038.4|1033.4|6
1608509810000|2020-12-21 00:16:50|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1608509820000|2020-12-21 00:17:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.2|1033.2|4
1608509830000|2020-12-21 00:17:10|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|13
1608509840000|2020-12-21 00:17:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|4
1608509850000|2020-12-21 00:17:30|1038.3|1033.3|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|10
1608509860000|2020-12-21 00:17:40|1038.6|1033.6|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|2
1608509870000|2020-12-21 00:17:50|1038.2|1033.2|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|3
1608509880000|2020-12-21 00:18:00|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.2|1033.2|3
1608509900000|2020-12-21 00:18:20|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608509910000|2020-12-21 00:18:30|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1608509920000|2020-12-21 00:18:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1608509930000|2020-12-21 00:18:50|1038.7|1033.7|1039.2|1034.2|1039.2|1034.2|1038.7|1033.7|3
1608509940000|2020-12-21 00:19:00|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1608509950000|2020-12-21 00:19:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1608509960000|2020-12-21 00:19:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1608509970000|2020-12-21 00:19:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608509980000|2020-12-21 00:19:40|1039|1034|1039|1034|1039|1034|1039|1034|1
1608509990000|2020-12-21 00:19:50|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1608510000000|2020-12-21 00:20:00|1039|1034|1038.9|1033.9|1039|1034|1038.8|1033.8|3
1608510010000|2020-12-21 00:20:10|1039|1034|1039|1034|1039|1034|1039|1034|1
1608510020000|2020-12-21 00:20:20|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608510050000|2020-12-21 00:20:50|1038.9|1033.9|1038.8|1033.8|1039|1034|1038.8|1033.8|3
1608510070000|2020-12-21 00:21:10|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1608510080000|2020-12-21 00:21:20|1038.7|1033.7|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|5
1608510090000|2020-12-21 00:21:30|1038.4|1033.4|1039.1|1034.1|1039.1|1034.1|1038.4|1033.4|11
1608510100000|2020-12-21 00:21:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|5
1608510110000|2020-12-21 00:21:50|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|6
1608510120000|2020-12-21 00:22:00|1039|1034|1039|1034|1039.2|1034.2|1039|1034|26
1608510130000|2020-12-21 00:22:10|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|3
1608510140000|2020-12-21 00:22:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1608510150000|2020-12-21 00:22:30|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|6
1608510160000|2020-12-21 00:22:40|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|4
1608510170000|2020-12-21 00:22:50|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|4
1608510180000|2020-12-21 00:23:00|1038.6|1033.6|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|3
1608510200000|2020-12-21 00:23:20|1039|1034|1039.1|1034.1|1039.2|1034.2|1039|1034|6
1608510210000|2020-12-21 00:23:30|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.1|1034.1|3
1608510220000|2020-12-21 00:23:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608510240000|2020-12-21 00:24:00|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|2
1608510250000|2020-12-21 00:24:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1608510260000|2020-12-21 00:24:20|1039.6|1034.6|1040|1035|1040|1035|1039.6|1034.6|11
1608510270000|2020-12-21 00:24:30|1040.1|1035.1|1040.5|1035.5|1040.5|1035.5|1040.1|1035.1|3
1608510280000|2020-12-21 00:24:40|1040.4|1035.4|1040|1035|1040.4|1035.4|1040|1035|5
1608510290000|2020-12-21 00:24:50|1040.1|1035.1|1040.3|1035.3|1040.3|1035.3|1040|1035|5
1608510300000|2020-12-21 00:25:00|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1608510310000|2020-12-21 00:25:10|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1608510320000|2020-12-21 00:25:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1608510330000|2020-12-21 00:25:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1608510340000|2020-12-21 00:25:40|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|3
1608510350000|2020-12-21 00:25:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608510360000|2020-12-21 00:26:00|1040.5|1035.5|1040.6|1035.6|1040.8|1035.8|1040.5|1035.5|5
1608510390000|2020-12-21 00:26:30|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|3
1608510410000|2020-12-21 00:26:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|6
1608510430000|2020-12-21 00:27:10|1041|1036|1041|1036|1041|1036|1040.9|1035.9|5
1608510440000|2020-12-21 00:27:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1608510470000|2020-12-21 00:27:50|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1608510480000|2020-12-21 00:28:00|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.5|1035.5|2
1608510490000|2020-12-21 00:28:10|1040.3|1035.3|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|2
1608510500000|2020-12-21 00:28:20|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1608510510000|2020-12-21 00:28:30|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|3
1608510520000|2020-12-21 00:28:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608510530000|2020-12-21 00:28:50|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.3|1034.3|5
1608510540000|2020-12-21 00:29:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608510550000|2020-12-21 00:29:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608510560000|2020-12-21 00:29:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608510570000|2020-12-21 00:29:30|1039.3|1034.3|1039|1034|1039.4|1034.4|1039|1034|7
1608510580000|2020-12-21 00:29:40|1038.9|1033.9|1038.5|1033.5|1038.9|1033.9|1038.5|1033.5|5
1608510590000|2020-12-21 00:29:50|1038.4|1033.4|1038.6|1033.6|1038.7|1033.7|1038.4|1033.4|6
1608510600000|2020-12-21 00:30:00|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|7
1608510610000|2020-12-21 00:30:10|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|2
1608510620000|2020-12-21 00:30:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608510640000|2020-12-21 00:30:40|1038.9|1033.9|1039.1|1034.1|1039.2|1034.2|1038.9|1033.9|3
1608510650000|2020-12-21 00:30:50|1039.2|1034.2|1038.9|1033.9|1039.2|1034.2|1038.8|1033.8|5
1608510660000|2020-12-21 00:31:00|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1608510670000|2020-12-21 00:31:10|1038.7|1033.7|1039|1034|1039.1|1034.1|1038.7|1033.7|7
1608510690000|2020-12-21 00:31:30|1038.7|1033.7|1039|1034|1039|1034|1038.7|1033.7|3
1608510700000|2020-12-21 00:31:40|1039.1|1034.1|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|3
1608510710000|2020-12-21 00:31:50|1039.2|1034.2|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|6
1608510720000|2020-12-21 00:32:00|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1608510730000|2020-12-21 00:32:10|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608510740000|2020-12-21 00:32:20|1039.1|1034.1|1039.5|1034.5|1039.5|1034.5|1039.1|1034.1|2
1608510750000|2020-12-21 00:32:30|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1608510760000|2020-12-21 00:32:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608510770000|2020-12-21 00:32:50|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|2
1608510780000|2020-12-21 00:33:00|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|3
1608510790000|2020-12-21 00:33:10|1040|1035|1039.1|1034.1|1040|1035|1039.1|1034.1|3
1608510800000|2020-12-21 00:33:20|1039.2|1034.2|1040.3|1035.3|1040.3|1035.3|1039.2|1034.2|10
1608510810000|2020-12-21 00:33:30|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1608510820000|2020-12-21 00:33:40|1040.2|1035.2|1039.6|1034.6|1040.2|1035.2|1039.5|1034.5|4
1608510830000|2020-12-21 00:33:50|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|3
1608510840000|2020-12-21 00:34:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608510850000|2020-12-21 00:34:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608510860000|2020-12-21 00:34:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608510870000|2020-12-21 00:34:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1608510880000|2020-12-21 00:34:40|1039.5|1034.5|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|5
1608510890000|2020-12-21 00:34:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1608510900000|2020-12-21 00:35:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039|1034|3
1608510930000|2020-12-21 00:35:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608510940000|2020-12-21 00:35:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608510950000|2020-12-21 00:35:50|1039.8|1034.8|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|8
1608510960000|2020-12-21 00:36:00|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1608510970000|2020-12-21 00:36:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608510980000|2020-12-21 00:36:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608510990000|2020-12-21 00:36:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|4
1608511000000|2020-12-21 00:36:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608511010000|2020-12-21 00:36:50|1040.2|1035.2|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|8
1608511020000|2020-12-21 00:37:00|1040.2|1035.2|1040.4|1035.4|1040.5|1035.5|1040.1|1035.1|7
1608511030000|2020-12-21 00:37:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|7
1608511050000|2020-12-21 00:37:30|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|8
1608511060000|2020-12-21 00:37:40|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608511070000|2020-12-21 00:37:50|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1608511080000|2020-12-21 00:38:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608511090000|2020-12-21 00:38:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1608511100000|2020-12-21 00:38:20|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608511110000|2020-12-21 00:38:30|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608511120000|2020-12-21 00:38:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1608511130000|2020-12-21 00:38:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1608511140000|2020-12-21 00:39:00|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1608511150000|2020-12-21 00:39:10|1040.7|1035.7|1041.1|1036.1|1041.1|1036.1|1040.7|1035.7|3
1608511160000|2020-12-21 00:39:20|1041.3|1036.3|1041.2|1036.2|1041.6|1036.6|1041.1|1036.1|8
1608511170000|2020-12-21 00:39:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608511180000|2020-12-21 00:39:40|1041.5|1036.5|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|5
1608511190000|2020-12-21 00:39:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042|1037|9
1608511200000|2020-12-21 00:40:00|1042.4|1037.4|1042.1|1037.1|1042.4|1037.4|1041.8|1036.8|9
1608511210000|2020-12-21 00:40:10|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|4
1608511220000|2020-12-21 00:40:20|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1608511230000|2020-12-21 00:40:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608511240000|2020-12-21 00:40:40|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|3
1608511260000|2020-12-21 00:41:00|1042|1037|1042.7|1037.7|1042.7|1037.7|1042|1037|5
1608511270000|2020-12-21 00:41:10|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|6
1608511280000|2020-12-21 00:41:20|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|7
1608511290000|2020-12-21 00:41:30|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.5|1037.5|5
1608511300000|2020-12-21 00:41:40|1042.7|1037.7|1043|1038|1043.1|1038.1|1042.7|1037.7|5
1608511310000|2020-12-21 00:41:50|1042.9|1037.9|1043|1038|1043|1038|1042.8|1037.8|3
1608511320000|2020-12-21 00:42:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1608511330000|2020-12-21 00:42:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608511340000|2020-12-21 00:42:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1608511350000|2020-12-21 00:42:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608511360000|2020-12-21 00:42:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1608511370000|2020-12-21 00:42:50|1043|1038|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1608511380000|2020-12-21 00:43:00|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1608511390000|2020-12-21 00:43:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608511400000|2020-12-21 00:43:20|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1608511410000|2020-12-21 00:43:30|1043.8|1038.8|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|3
1608511420000|2020-12-21 00:43:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608511450000|2020-12-21 00:44:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608511470000|2020-12-21 00:44:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1608511480000|2020-12-21 00:44:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608511490000|2020-12-21 00:44:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1608511500000|2020-12-21 00:45:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1608511510000|2020-12-21 00:45:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1608511520000|2020-12-21 00:45:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1608511530000|2020-12-21 00:45:30|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|2
1608511540000|2020-12-21 00:45:40|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|2
1608511550000|2020-12-21 00:45:50|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1608511560000|2020-12-21 00:46:00|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|4
1608511580000|2020-12-21 00:46:20|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|3
1608511590000|2020-12-21 00:46:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|3
1608511600000|2020-12-21 00:46:40|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608511650000|2020-12-21 00:47:30|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1608511660000|2020-12-21 00:47:40|1043.7|1038.7|1044.6|1039.6|1044.7|1039.7|1043.5|1038.5|9
1608511670000|2020-12-21 00:47:50|1044.7|1039.7|1045.4|1040.4|1045.4|1040.4|1044.7|1039.7|6
1608511680000|2020-12-21 00:48:00|1045.3|1040.3|1044.9|1039.9|1045.3|1040.3|1044.9|1039.9|5
1608511690000|2020-12-21 00:48:10|1045|1040|1045.1|1040.1|1045.3|1040.3|1045|1040|4
1608511700000|2020-12-21 00:48:20|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1608511710000|2020-12-21 00:48:30|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|3
1608511720000|2020-12-21 00:48:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1608511730000|2020-12-21 00:48:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608511760000|2020-12-21 00:49:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1608511770000|2020-12-21 00:49:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1608511790000|2020-12-21 00:49:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1608511800000|2020-12-21 00:50:00|1044.9|1039.9|1044.5|1039.5|1044.9|1039.9|1044.4|1039.4|9
1608511810000|2020-12-21 00:50:10|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|10
1608511820000|2020-12-21 00:50:20|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|4
1608511830000|2020-12-21 00:50:30|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.1|1039.1|4
1608511840000|2020-12-21 00:50:40|1044|1039|1044|1039|1044|1039|1044|1039|1
1608511850000|2020-12-21 00:50:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608511860000|2020-12-21 00:51:00|1044|1039|1044|1039|1044.1|1039.1|1044|1039|5
1608511870000|2020-12-21 00:51:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608511910000|2020-12-21 00:51:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608511920000|2020-12-21 00:52:00|1044.7|1039.7|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1608511950000|2020-12-21 00:52:30|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|4
1608511980000|2020-12-21 00:53:00|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1608511990000|2020-12-21 00:53:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1608512020000|2020-12-21 00:53:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|5
1608512030000|2020-12-21 00:53:50|1045.3|1040.3|1044.9|1039.9|1045.3|1040.3|1044.9|1039.9|4
1608512040000|2020-12-21 00:54:00|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1608512060000|2020-12-21 00:54:20|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|5
1608512070000|2020-12-21 00:54:30|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|3
1608512080000|2020-12-21 00:54:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1608512090000|2020-12-21 00:54:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1608512100000|2020-12-21 00:55:00|1044.2|1039.2|1044.6|1039.6|1044.6|1039.6|1044.1|1039.1|6
1608512110000|2020-12-21 00:55:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1608512120000|2020-12-21 00:55:20|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|2
1608512130000|2020-12-21 00:55:30|1044|1039|1043.6|1038.6|1044|1039|1043.6|1038.6|5
1608512140000|2020-12-21 00:55:40|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608512160000|2020-12-21 00:56:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1608512170000|2020-12-21 00:56:10|1043.1|1038.1|1043.5|1038.5|1043.5|1038.5|1043.1|1038.1|5
1608512180000|2020-12-21 00:56:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1608512190000|2020-12-21 00:56:30|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.4|1038.4|5
1608512200000|2020-12-21 00:56:40|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043|1038|4
1608512210000|2020-12-21 00:56:50|1043.1|1038.1|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|7
1608512230000|2020-12-21 00:57:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1608512240000|2020-12-21 00:57:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1608512250000|2020-12-21 00:57:30|1043.3|1038.3|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|5
1608512270000|2020-12-21 00:57:50|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1608512280000|2020-12-21 00:58:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608512300000|2020-12-21 00:58:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1608512310000|2020-12-21 00:58:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|5
1608512320000|2020-12-21 00:58:40|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1608512340000|2020-12-21 00:59:00|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|3
1608512350000|2020-12-21 00:59:10|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1608512360000|2020-12-21 00:59:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|5
1608512370000|2020-12-21 00:59:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1608512380000|2020-12-21 00:59:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|3
1608512390000|2020-12-21 00:59:50|1043.2|1038.2|1043.3|1038.3|1043.7|1038.7|1043.2|1038.2|9
1608512400000|2020-12-21 01:00:00|1043|1038|1044.7|1039.7|1044.7|1039.7|1043|1038|13
1608512410000|2020-12-21 01:00:10|1044.6|1039.6|1045|1040|1045.1|1040.1|1044.6|1039.6|22
1608512420000|2020-12-21 01:00:20|1045.1|1040.1|1045.5|1040.5|1045.6|1040.6|1044.8|1039.8|15
1608512430000|2020-12-21 01:00:30|1045.6|1040.6|1045.2|1040.2|1045.6|1040.6|1044.7|1039.7|15
1608512440000|2020-12-21 01:00:40|1045|1040|1046.4|1041.4|1046.5|1041.5|1045|1040|17
1608512450000|2020-12-21 01:00:50|1046.5|1041.5|1045.6|1040.6|1046.5|1041.5|1045.6|1040.6|23
1608512460000|2020-12-21 01:01:00|1045.7|1040.7|1046|1041|1046.2|1041.2|1045.7|1040.7|12
1608512470000|2020-12-21 01:01:10|1046.1|1041.1|1046.4|1041.4|1046.5|1041.5|1046|1041|33
1608512480000|2020-12-21 01:01:20|1046.5|1041.5|1046.1|1041.1|1046.5|1041.5|1046.1|1041.1|20
1608512490000|2020-12-21 01:01:30|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1045.9|1040.9|9
1608512500000|2020-12-21 01:01:40|1046.4|1041.4|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|10
1608512510000|2020-12-21 01:01:50|1046.2|1041.2|1046.6|1041.6|1046.6|1041.6|1045.9|1040.9|17
1608512520000|2020-12-21 01:02:00|1046.7|1041.7|1046.7|1041.7|1047|1042|1046.3|1041.3|21
1608512530000|2020-12-21 01:02:10|1046.8|1041.8|1046.7|1041.7|1046.9|1041.9|1046.6|1041.6|19
1608512540000|2020-12-21 01:02:20|1046.8|1041.8|1046.9|1041.9|1047.1|1042.1|1046.5|1041.5|16
1608512550000|2020-12-21 01:02:30|1046.7|1041.7|1047|1042|1047|1042|1046.5|1041.5|17
1608512560000|2020-12-21 01:02:40|1047.1|1042.1|1047.4|1042.4|1047.4|1042.4|1046.8|1041.8|9
1608512570000|2020-12-21 01:02:50|1047.1|1042.1|1047.5|1042.5|1047.5|1042.5|1047.1|1042.1|19
1608512580000|2020-12-21 01:03:00|1047.8|1042.8|1047.8|1042.8|1048.1|1043.1|1047.4|1042.4|19
1608512590000|2020-12-21 01:03:10|1047.9|1042.9|1048|1043|1048.1|1043.1|1047.8|1042.8|7
1608512600000|2020-12-21 01:03:20|1047.9|1042.9|1048.5|1043.5|1048.5|1043.5|1047.7|1042.7|21
1608512610000|2020-12-21 01:03:30|1048.7|1043.7|1050.8|1041.4|1051|1043.7|1048.6|1041.3|13
1608512620000|2020-12-21 01:03:40|1050.7|1041.2|1051|1041.6|1051|1041.6|1050.6|1041.1|13
1608512630000|2020-12-21 01:03:50|1050.9|1041.5|1050.9|1041.8|1050.9|1041.8|1050.6|1041.3|15
1608512640000|2020-12-21 01:04:00|1050.7|1041.6|1049.8|1040.7|1050.7|1041.6|1049.7|1040.6|20
1608512650000|2020-12-21 01:04:10|1049.7|1040.6|1049.4|1040.4|1049.9|1040.8|1049.4|1040.4|7
1608512660000|2020-12-21 01:04:20|1049.7|1040.6|1049.5|1040.4|1049.7|1040.6|1049.2|1040.1|9
1608512670000|2020-12-21 01:04:30|1049.4|1040.3|1049.5|1040.4|1049.6|1040.5|1049.1|1040|14
1608512680000|2020-12-21 01:04:40|1049.6|1040.5|1049.5|1040.4|1049.7|1040.6|1049.4|1040.3|14
1608512690000|2020-12-21 01:04:50|1049.6|1040.5|1049.1|1040|1049.9|1040.8|1049.1|1039.9|18
1608512700000|2020-12-21 01:05:00|1049.2|1040.1|1048.7|1039.5|1049.6|1040.5|1048.2|1039.1|37
1608512710000|2020-12-21 01:05:10|1048.8|1039.6|1048.5|1039.4|1048.8|1039.6|1048.5|1039.3|8
1608512720000|2020-12-21 01:05:20|1048.6|1039.3|1048.5|1039.3|1048.7|1039.5|1048|1038.8|15
1608512730000|2020-12-21 01:05:30|1048.9|1039.7|1048.6|1039.3|1049|1039.8|1048.6|1039.3|6
1608512740000|2020-12-21 01:05:40|1048.5|1039.6|1048.7|1039.5|1048.8|1039.6|1048.5|1039.5|6
1608512750000|2020-12-21 01:05:50|1048.8|1039.6|1048.8|1039.5|1048.8|1039.6|1048.7|1039.5|9
1608512760000|2020-12-21 01:06:00|1048.9|1039.6|1049|1039.8|1049.1|1039.9|1048.7|1039.5|12
1608512770000|2020-12-21 01:06:10|1049.1|1039.9|1049.1|1039.9|1049.3|1040.1|1049|1039.8|27
1608512780000|2020-12-21 01:06:20|1049.2|1039.7|1049|1039.7|1049.2|1039.9|1049|1039.7|24
1608512790000|2020-12-21 01:06:30|1048.9|1039.6|1049|1039.7|1049|1039.7|1048.9|1039.6|4
1608512800000|2020-12-21 01:06:40|1049.2|1039.9|1049.2|1039.9|1049.5|1040.3|1049.1|1039.8|13
1608512810000|2020-12-21 01:06:50|1049.1|1039.8|1048.8|1039.5|1049.1|1039.8|1048.8|1039.5|7
1608512820000|2020-12-21 01:07:00|1049|1039.7|1049.2|1039.9|1049.6|1040.3|1049|1039.7|20
1608512830000|2020-12-21 01:07:10|1049.1|1039.8|1049.5|1040.2|1049.5|1040.3|1049.1|1039.8|22
1608512840000|2020-12-21 01:07:20|1049.4|1040.4|1050.5|1041.2|1050.5|1041.3|1049.4|1040.3|19
1608512850000|2020-12-21 01:07:30|1050.6|1041.3|1051|1041.7|1051.1|1041.8|1050.3|1041|14
1608512860000|2020-12-21 01:07:40|1051.1|1041.8|1051.3|1042|1051.3|1042|1050.9|1041.6|4
1608512870000|2020-12-21 01:07:50|1051.2|1041.9|1051|1041.7|1051.2|1041.9|1050.7|1041.4|17
1608512880000|2020-12-21 01:08:00|1050.6|1041.3|1050.9|1041.6|1051|1041.7|1050.4|1041.1|23
1608512890000|2020-12-21 01:08:10|1050.5|1041.5|1049.8|1040.4|1050.6|1041.5|1049.8|1040.4|14
1608512900000|2020-12-21 01:08:20|1049.9|1040.5|1049.7|1040.3|1050.1|1040.7|1049.7|1040.3|9
1608512910000|2020-12-21 01:08:30|1050|1040.5|1049.8|1040.4|1050.1|1040.7|1049.7|1040.3|13
1608512920000|2020-12-21 01:08:40|1049.7|1040.3|1050|1040.5|1050.2|1040.8|1049.7|1040.3|12
1608512930000|2020-12-21 01:08:50|1050.2|1040.7|1050.2|1040.7|1050.3|1040.8|1050.1|1040.7|17
1608512940000|2020-12-21 01:09:00|1050.3|1040.8|1050.2|1040.7|1050.3|1040.8|1050.2|1040.7|4
1608512950000|2020-12-21 01:09:10|1050.1|1040.6|1050.1|1040.6|1050.3|1040.8|1050.1|1040.6|14
1608512960000|2020-12-21 01:09:20|1050|1040.7|1050.1|1040.7|1050.1|1040.7|1050|1040.6|5
1608512970000|2020-12-21 01:09:30|1050.2|1040.6|1050|1040.5|1050.6|1041.1|1050|1040.5|9
1608512980000|2020-12-21 01:09:40|1050.3|1040.8|1050.5|1041.1|1050.8|1041.3|1050.3|1040.8|14
1608512990000|2020-12-21 01:09:50|1050.6|1041.2|1050.8|1041.4|1050.8|1041.4|1050.5|1041|16
1608513000000|2020-12-21 01:10:00|1051|1041.5|1050.9|1041.6|1051.3|1042|1050.3|1041.1|15
1608513010000|2020-12-21 01:10:10|1051|1041.7|1051.2|1041.9|1051.3|1042|1051|1041.7|10
1608513020000|2020-12-21 01:10:20|1051.3|1042|1051.2|1042|1051.3|1042.2|1051.1|1041.9|9
1608513030000|2020-12-21 01:10:30|1051.1|1041.9|1051.3|1042.1|1051.4|1042.1|1051.1|1041.9|9
1608513040000|2020-12-21 01:10:40|1051.1|1042|1051|1041.8|1051.1|1042|1050.9|1041.7|5
1608513050000|2020-12-21 01:10:50|1051.1|1041.9|1050.9|1041.7|1051.1|1041.9|1050.8|1041.6|6
1608513060000|2020-12-21 01:11:00|1050.6|1041.4|1050.6|1041.4|1050.7|1041.5|1050.6|1041.4|3
1608513070000|2020-12-21 01:11:10|1050.7|1041.6|1050.7|1041.5|1050.7|1041.6|1050.6|1041.4|4
1608513080000|2020-12-21 01:11:20|1050.9|1041.7|1050.8|1041.6|1050.9|1041.7|1050.8|1041.6|5
1608513090000|2020-12-21 01:11:30|1050.9|1041.7|1051|1041.8|1051.1|1041.8|1050.9|1041.7|4
1608513100000|2020-12-21 01:11:40|1051.1|1041.9|1050.8|1041.6|1051.1|1041.9|1050.7|1041.4|10
1608513110000|2020-12-21 01:11:50|1050.7|1041.5|1050.7|1041.5|1050.8|1041.6|1050.7|1041.5|5
1608513120000|2020-12-21 01:12:00|1050.8|1041.7|1050.9|1041.7|1051.1|1041.9|1050.7|1041.6|20
1608513130000|2020-12-21 01:12:10|1051|1041.8|1051.2|1042|1051.2|1042|1050.9|1041.6|9
1608513140000|2020-12-21 01:12:20|1051.1|1041.9|1051.1|1041.9|1051.3|1042.1|1051.1|1041.9|14
1608513150000|2020-12-21 01:12:30|1051.2|1042|1051.1|1042|1051.2|1042.1|1051|1041.9|23
1608513160000|2020-12-21 01:12:40|1051.3|1042.1|1051.2|1042.1|1051.3|1042.1|1051|1041.9|7
1608513170000|2020-12-21 01:12:50|1051.3|1042.2|1051.9|1042.9|1051.9|1042.9|1051.2|1042.1|11
1608513180000|2020-12-21 01:13:00|1052.2|1043.2|1052.9|1043.9|1053|1044|1052.2|1043.2|18
1608513190000|2020-12-21 01:13:10|1053.3|1044.2|1053.5|1044.5|1053.5|1044.5|1053.1|1044.1|10
1608513200000|2020-12-21 01:13:20|1053.6|1044.6|1053.7|1044.8|1053.8|1044.9|1053.5|1044.5|9
1608513210000|2020-12-21 01:13:30|1053.8|1044.7|1054.2|1045.3|1054.2|1045.3|1053.8|1044.7|6
1608513220000|2020-12-21 01:13:40|1054.1|1045.1|1054.7|1045.8|1054.7|1045.8|1054.1|1045.1|8
1608513230000|2020-12-21 01:13:50|1054.5|1045.5|1054.4|1045.5|1054.8|1045.8|1054.3|1045.4|16
1608513240000|2020-12-21 01:14:00|1054.5|1045.6|1054.3|1045.4|1054.6|1045.7|1054.2|1045.3|9
1608513250000|2020-12-21 01:14:10|1054.5|1045.6|1054.6|1045.7|1054.6|1045.7|1054.4|1045.5|7
1608513260000|2020-12-21 01:14:20|1054.5|1045.6|1054.4|1045.5|1054.5|1045.6|1054.3|1045.3|14
1608513270000|2020-12-21 01:14:30|1054.5|1045.6|1055.2|1046.3|1055.4|1046.5|1054.5|1045.6|18
1608513280000|2020-12-21 01:14:40|1055.3|1046.4|1055.2|1046.3|1055.6|1046.7|1055.2|1046.3|9
1608513290000|2020-12-21 01:14:50|1055.3|1046.4|1055.2|1046.3|1059.8|1046.5|1055|1041.6|22
1608513300000|2020-12-21 01:15:00|1055.1|1046.2|1055.2|1046.3|1055.2|1046.3|1054.9|1046|10
1608513310000|2020-12-21 01:15:10|1055.1|1046.2|1054.5|1045.5|1055.1|1046.2|1054.3|1045.3|10
1608513320000|2020-12-21 01:15:20|1054.4|1045.4|1054.2|1045.2|1054.5|1045.5|1054|1045|14
1608513330000|2020-12-21 01:15:30|1054.3|1045.3|1054|1044.9|1054.3|1045.3|1053.9|1044.8|7
1608513340000|2020-12-21 01:15:40|1054.1|1045|1053.8|1044.7|1054.1|1045|1053.6|1044.5|8
1608513350000|2020-12-21 01:15:50|1053.6|1044.5|1053.7|1044.5|1053.9|1044.8|1053.5|1044.3|16
1608513360000|2020-12-21 01:16:00|1053.6|1044.4|1053.4|1044.2|1053.9|1044.7|1053.3|1044|18
1608513370000|2020-12-21 01:16:10|1053.5|1044.3|1053.5|1044.2|1053.6|1044.3|1053.3|1044|26
1608513380000|2020-12-21 01:16:20|1053.4|1044.3|1053.7|1044.4|1053.7|1044.4|1053.4|1044.1|7
1608513390000|2020-12-21 01:16:30|1053.8|1044.5|1053.6|1044.3|1053.8|1044.5|1053.5|1044.2|19
1608513400000|2020-12-21 01:16:40|1053.7|1044.4|1053.8|1044.6|1053.9|1044.6|1053.6|1044.4|14
1608513410000|2020-12-21 01:16:50|1053.9|1044.7|1054.1|1044.9|1054.2|1044.9|1053.9|1044.7|6
1608513420000|2020-12-21 01:17:00|1054.3|1045.1|1054.2|1045|1054.4|1045.2|1054.2|1045|7
1608513430000|2020-12-21 01:17:10|1054.1|1044.8|1054.2|1045|1054.2|1045|1054|1044.8|13
1608513440000|2020-12-21 01:17:20|1054.1|1044.8|1054.2|1045|1054.2|1045|1053.9|1044.7|11
1608513450000|2020-12-21 01:17:30|1053.9|1044.9|1054|1044.8|1054.1|1044.9|1053.7|1044.5|12
1608513460000|2020-12-21 01:17:40|1053.9|1044.7|1053.9|1044.7|1053.9|1044.8|1053.6|1044.4|12
1608513470000|2020-12-21 01:17:50|1053.8|1044.6|1054.2|1045|1054.2|1045|1053.8|1044.6|6
1608513480000|2020-12-21 01:18:00|1054.3|1045.1|1054.2|1045.1|1054.7|1045.6|1054.2|1045|15
1608513490000|2020-12-21 01:18:10|1054.1|1044.9|1054|1044.9|1054.2|1045.1|1054|1044.9|6
1608513500000|2020-12-21 01:18:20|1054.1|1045|1054.1|1045|1054.1|1045|1054.1|1045|1
1608513510000|2020-12-21 01:18:30|1054|1044.9|1054|1044.9|1054.2|1045|1053.8|1044.6|10
1608513520000|2020-12-21 01:18:40|1053.8|1044.7|1054|1044.8|1054|1044.9|1053.8|1044.7|18
1608513530000|2020-12-21 01:18:50|1053.9|1044.7|1054|1044.8|1054|1044.8|1053.9|1044.7|10
1608513540000|2020-12-21 01:19:00|1053.9|1044.7|1053.9|1044.7|1054|1044.8|1053.8|1044.7|13
1608513550000|2020-12-21 01:19:10|1054|1044.8|1054|1044.8|1054|1044.8|1053.9|1044.7|12
1608513560000|2020-12-21 01:19:20|1053.9|1044.7|1053.9|1044.7|1054|1044.8|1053.9|1044.7|13
1608513570000|2020-12-21 01:19:30|1053.8|1044.6|1053.7|1044.5|1053.8|1044.6|1053.7|1044.5|2
1608513580000|2020-12-21 01:19:40|1053.8|1044.6|1054.1|1044.9|1054.1|1044.9|1053.7|1044.5|13
1608513590000|2020-12-21 01:19:50|1054.3|1045.1|1054.5|1045.3|1054.6|1045.3|1054.2|1045|13
1608513600000|2020-12-21 01:20:00|1054.6|1045.2|1054.6|1045.4|1054.7|1045.4|1054.3|1045.1|28
1608513610000|2020-12-21 01:20:10|1054.5|1045.5|1053.9|1044.7|1054.5|1045.5|1053.8|1044.7|16
1608513620000|2020-12-21 01:20:20|1054|1044.8|1053.7|1044.5|1054|1044.8|1053.7|1044.5|7
1608513630000|2020-12-21 01:20:30|1053.9|1044.7|1053.9|1044.7|1054|1044.8|1053.8|1044.6|5
1608513640000|2020-12-21 01:20:40|1053.8|1044.6|1053.7|1044.5|1053.8|1044.6|1053.7|1044.5|2
1608513650000|2020-12-21 01:20:50|1053.6|1044.4|1053.7|1044.5|1053.7|1044.5|1053.4|1044.3|4
1608513660000|2020-12-21 01:21:00|1053.6|1044.4|1053.5|1044.3|1053.7|1044.5|1053.5|1044.3|5
1608513670000|2020-12-21 01:21:10|1053.8|1044.6|1053.6|1044.4|1053.9|1044.8|1053.6|1044.4|6
1608513680000|2020-12-21 01:21:20|1053.3|1044.2|1053.8|1044.6|1053.8|1044.6|1053.3|1044.2|10
1608513690000|2020-12-21 01:21:30|1053.7|1044.5|1054|1044.8|1054|1044.8|1053.7|1044.5|6
1608513700000|2020-12-21 01:21:40||1044.7||1044.8||1044.8||1044.7|4
1608513720000|2020-12-21 01:22:00|1053.9|1045.1|1054.3|1045.1|1054.3|1045.1|1053.9|1045.1|2
1608513730000|2020-12-21 01:22:10|1054.2|1045|1054.4|1045.2|1054.4|1045.3|1054|1044.8|12
1608513740000|2020-12-21 01:22:20|1054.3|1044.9|1054.3|1045.1|1054.3|1045.1|1054|1044.8|9
1608513750000|2020-12-21 01:22:30|1054.2|1045|1054.3|1045|1054.3|1045.1|1054.2|1044.9|10
1608513760000|2020-12-21 01:22:40|1054.4|1044.9|1054.4|1045|1054.4|1045|1054.2|1044.9|12
1608513770000|2020-12-21 01:22:50|1054.3|1044.9|1054.4|1045|1054.4|1045|1054.3|1044.9|6
1608513780000|2020-12-21 01:23:00|1054.3|1044.9|1054.5|1045.1|1054.5|1045.1|1054.3|1044.9|11
1608513790000|2020-12-21 01:23:10|1054.6|1045.2|1054.1|1044.7|1054.7|1045.3|1054|1044.6|13
1608513800000|2020-12-21 01:23:20|1054.2|1044.8|1054.1|1044.7|1054.2|1044.8|1054.1|1044.6|5
1608513810000|2020-12-21 01:23:30|1054|1044.6|1053.7|1044.4|1054|1044.6|1053.7|1044.4|13
1608513820000|2020-12-21 01:23:40|1053.8|1044.5|1053.8|1044.4|1053.9|1044.6|1053.8|1044.4|14
1608513830000|2020-12-21 01:23:50|1053.7|1044.5|1053.5|1044.2|1053.8|1044.5|1053.5|1044.2|6
1608513840000|2020-12-21 01:24:00|1053.6|1044.1|1053.7|1044.4|1053.7|1044.4|1053.6|1044.1|6
1608513850000|2020-12-21 01:24:10|1053.6|1044.3|1053.5|1044.2|1053.7|1044.4|1053.5|1044.2|6
1608513860000|2020-12-21 01:24:20|1053.6|1044.4|1053.7|1044.4|1053.8|1044.5|1053.6|1044.3|8
1608513870000|2020-12-21 01:24:30|1053.8|1044.5|1053.7|1044.5|1053.8|1044.5|1053.7|1044.4|11
1608513880000|2020-12-21 01:24:40|1053.8|1044.6|1054|1044.8|1054|1044.8|1053.7|1044.5|6
1608513890000|2020-12-21 01:24:50|1053.9|1044.7|1053.8|1044.6|1053.9|1044.7|1053.7|1044.5|3
1608513900000|2020-12-21 01:25:00|1053.7|1044.4|1054|1044.8|1054|1044.8|1053.7|1044.4|6
1608513910000|2020-12-21 01:25:10|1054.2|1045|1054.5|1045.3|1054.5|1045.3|1054.2|1045|6
1608513920000|2020-12-21 01:25:20|1054.6|1045.2|1054.5|1045.2|1054.6|1045.3|1054.5|1045.2|8
1608513930000|2020-12-21 01:25:30|1054.6|1045.3|1054.1|1044.8|1054.6|1045.3|1054.1|1044.8|16
1608513940000|2020-12-21 01:25:40|1054|1044.9|1053.9|1044.7|1054|1044.9|1053.9|1044.7|8
1608513950000|2020-12-21 01:25:50|1053.7|1044.5|1054.2|1045|1054.3|1045.1|1053.7|1044.5|13
1608513960000|2020-12-21 01:26:00|1054.1|1044.9|1054.2|1045|1054.2|1045|1054.1|1044.9|9
1608513970000|2020-12-21 01:26:10|1054.3|1045.1|1054.2|1045.1|1054.3|1045.1|1054.2|1045|5
1608514010000|2020-12-21 01:26:50|1054.1|1045.2|1053.9|1044.9|1054.1|1045.2|1053.7|1044.8|10
1608514020000|2020-12-21 01:27:00|1053.8|1044.7|1053.8|1044.8|1053.9|1044.8|1053.6|1044.6|8
1608514030000|2020-12-21 01:27:10|1054|1045.1|1054.1|1045.2|1054.1|1045.2|1054|1045.1|9
1608514040000|2020-12-21 01:27:20|1054|1045.1|1054.1|1045.1|1054.1|1045.1|1053.9|1044.9|6
1608514050000|2020-12-21 01:27:30|1054|1045|1053.8|1044.9|1054.1|1045.1|1053.8|1044.9|5
1608514060000|2020-12-21 01:27:40|1053.9|1045|1054|1045.1|1054.1|1045.1|1053.9|1045|4
1608514070000|2020-12-21 01:27:50|1054.1|1045.2|1054.1|1045.2|1054.1|1045.2|1054|1045.1|5
1608514080000|2020-12-21 01:28:00|1054|1045.1|1053.9|1045.1|1054|1045.2|1053.9|1045|5
1608514090000|2020-12-21 01:28:10|1054|1045.2|1054|1045.2|1054|1045.2|1054|1045.1|9
1608514100000|2020-12-21 01:28:20|1054.1|1045.1|1053.9|1045.1|1054.1|1045.2|1053.9|1045.1|10
1608514110000|2020-12-21 01:28:30|1054|1045.2|1053.6|1044.8|1054|1045.2|1053.6|1044.8|11
1608514120000|2020-12-21 01:28:40|1053.7|1044.9|1053.9|1045.1|1053.9|1045.2|1053.6|1044.8|7
1608514130000|2020-12-21 01:28:50|1053.8|1045|1053.8|1045.1|1053.8|1045.1|1053.8|1045|2
1608514140000|2020-12-21 01:29:00|1053.6|1045|1053.6|1044.8|1053.6|1045|1053.6|1044.8|5
1608514150000|2020-12-21 01:29:10|1053.5|1044.9|1053.5|1044.8|1053.5|1044.9|1053.5|1044.8|2
1608514160000|2020-12-21 01:29:20|1053.6|1044.9|1053.7|1044.9|1053.7|1045|1053.5|1044.8|12
1608514170000|2020-12-21 01:29:30|1053.6|1045.2|1053.9|1045.2|1053.9|1045.2|1053.6|1045.2|5
1608514180000|2020-12-21 01:29:40||1045.1||1045.1||1045.1||1045.1|1
1608514190000|2020-12-21 01:29:50|1054|1045.2|1054|1045.3|1054|1045.3|1053.9|1045.2|8
1608514200000|2020-12-21 01:30:00|1054.4|1045.7|1054.4|1045.5|1054.4|1045.7|1054.4|1045.5|2
1608514210000|2020-12-21 01:30:10|1054.3|1045.7|1054|1045.3|1054.7|1046|1054|1045.3|11
1608514220000|2020-12-21 01:30:20|1053.9|1045.5|1053.9|1045.3|1054.2|1045.5|1053.9|1045.3|5
1608514230000|2020-12-21 01:30:30|1054|1045.2|1053.9|1045.2|1054|1045.3|1053.7|1045|12
1608514240000|2020-12-21 01:30:40|1053.8|1045.3|1054.2|1045.6|1054.2|1045.6|1053.8|1045.2|7
1608514250000|2020-12-21 01:30:50|1054.3|1045.5|1053.9|1045.2|1054.4|1045.7|1053.9|1045.2|9
1608514260000|2020-12-21 01:31:00|1054|1045.3|1053.9|1045.2|1054|1045.3|1053.9|1045.2|12
1608514270000|2020-12-21 01:31:10|1054|1045.4|1054|1045.3|1054.1|1045.4|1054|1045.3|4
1608514280000|2020-12-21 01:31:20|1054.2|1045.5|1054.2|1045.5|1054.2|1045.5|1054.2|1045.5|1
1608514290000|2020-12-21 01:31:30|1054|1045.3|1054|1045.3|1054|1045.3|1054|1045.3|1
1608514300000|2020-12-21 01:31:40|1053.9|1045.2|1053.9|1045.2|1054|1045.3|1053.9|1045.1|7
1608514310000|2020-12-21 01:31:50|1053.8|1045.1|1054|1045.3|1054|1045.3|1053.8|1045.1|5
1608514330000|2020-12-21 01:32:10|1053.9|1045.2|1054|1045.3|1054|1045.3|1053.9|1045.2|3
1608514340000|2020-12-21 01:32:20|1054.1|1045.4|1054.1|1045.4|1054.1|1045.4|1054|1045.3|4
1608514350000|2020-12-21 01:32:30|1054|1045.3|1054.1|1045.3|1054.1|1045.3|1054|1045.3|2
1608514360000|2020-12-21 01:32:40|1054|1045.2|1053.9|1045.2|1054.1|1045.3|1053.9|1045.2|7
1608514370000|2020-12-21 01:32:50|1054|1045.3|1054|1045.3|1054|1045.3|1054|1045.3|1
1608514380000|2020-12-21 01:33:00|1053.8|1045.1|1053.8|1045.1|1053.9|1045.1|1053.8|1045.1|5
1608514390000|2020-12-21 01:33:10|1053.7|1045|1053.3|1044.6|1053.7|1045|1053.3|1044.6|3
1608514400000|2020-12-21 01:33:20|1053.4|1044.7|1053.4|1044.7|1053.5|1044.8|1053.4|1044.7|4
1608514410000|2020-12-21 01:33:30|1053|1044.3|1053.1|1044.4|1053.6|1044.9|1053|1044.3|10
1608514420000|2020-12-21 01:33:40|1053|1044.3|1053.1|1044.4|1053.1|1044.4|1053|1044.3|7
1608514430000|2020-12-21 01:33:50|1053.4|1044.7|1053|1044.3|1053.4|1044.7|1053|1044.3|8
1608514440000|2020-12-21 01:34:00|1052.9|1044.2|1052.6|1043.9|1052.9|1044.2|1052.6|1043.9|5
1608514450000|2020-12-21 01:34:10|1052.7|1044|1052.7|1044.1|1052.7|1044.1|1052.7|1044|7
1608514460000|2020-12-21 01:34:20|1053|1044.3|1052.9|1044.3|1053|1044.4|1052.9|1044.3|8
1608514470000|2020-12-21 01:34:30|1053|1044.1|1053.1|1044.4|1053.1|1044.4|1052.8|1044.1|3
1608514480000|2020-12-21 01:34:40|1053|1044.3|1053|1044.3|1053|1044.3|1053|1044.3|2
1608514490000|2020-12-21 01:34:50|1053.2|1044.5|1053.3|1044.6|1053.3|1044.6|1053.1|1044.4|3
1608514500000|2020-12-21 01:35:00|1053.2|1044.5|1053.3|1044.6|1053.3|1044.6|1053.2|1044.5|10
1608514510000|2020-12-21 01:35:10|1053.4|1044.7|1053.3|1044.6|1053.4|1044.7|1053.2|1044.6|4
1608514540000|2020-12-21 01:35:40|1053.2|1044.5|1053.3|1044.6|1053.3|1044.6|1053.2|1044.5|2
1608514550000|2020-12-21 01:35:50|1053.1|1044.5|1053.1|1044.5|1053.2|1044.5|1053.1|1044.5|4
1608514560000|2020-12-21 01:36:00|1053|1044.3|1053.3|1044.5|1053.3|1044.6|1053|1044.3|4
1608514570000|2020-12-21 01:36:10|1053.2|1044.6|1053.4|1044.7|1053.4|1044.7|1053.1|1044.3|10
1608514580000|2020-12-21 01:36:20|1053.5|1044.6|1053.3|1044.6|1053.5|1044.6|1053.3|1044.5|9
1608514590000|2020-12-21 01:36:30|1053.4|1044.7|1053.3|1044.6|1053.4|1044.7|1053.3|1044.5|7
1608514600000|2020-12-21 01:36:40|1053.4|1044.7|1053.5|1044.8|1053.5|1044.8|1053.3|1044.5|6
1608514610000|2020-12-21 01:36:50|1053.6|1044.9|1053.8|1045.1|1053.8|1045.1|1053.6|1044.9|6
1608514620000|2020-12-21 01:37:00|1053.7|1045|1053.8|1045.1|1053.8|1045.1|1053.7|1045|7
1608514630000|2020-12-21 01:37:10|1053.7|1045|1053.5|1044.7|1053.8|1045.1|1053.5|1044.7|24
1608514640000|2020-12-21 01:37:20|1053.4|1044.6|1053.9|1045.1|1053.9|1045.1|1053.3|1044.5|5
1608514660000|2020-12-21 01:37:40|1054|1045.2|1053.9|1045.1|1054|1045.2|1053.9|1045.1|2
1608514680000|2020-12-21 01:38:00|1054|1045.2|1054|1045.2|1054|1045.2|1054|1045.2|2
1608514690000|2020-12-21 01:38:10|1053.9|1045.1|1054|1045.2|1054|1045.2|1053.8|1045|4
1608514700000|2020-12-21 01:38:20|1054.1|1045.3|1053.9|1045.2|1054.1|1045.3|1053.9|1045.1|10
1608514710000|2020-12-21 01:38:30|1053.8|1045.1|1053.6|1044.8|1053.9|1045.2|1053.6|1044.8|13
1608514720000|2020-12-21 01:38:40|1053.8|1045|1053.9|1045.1|1053.9|1045.1|1053.6|1044.8|4
1608514740000|2020-12-21 01:39:00|1053.8|1045|1053.9|1045.1|1053.9|1045.1|1053.8|1045|2
1608514750000|2020-12-21 01:39:10|1053.8|1045|1053.9|1045.1|1053.9|1045.1|1053.8|1045|2
1608514760000|2020-12-21 01:39:20|1054.1|1045.3|1054.1|1045.3|1054.1|1045.3|1054.1|1045.3|1
1608514780000|2020-12-21 01:39:40|1054||1054||1054||1054||1
1608514790000|2020-12-21 01:39:50|1053.9|1045.1|1054|1045.2|1054|1045.2|1053.9|1045.1|8
1608514820000|2020-12-21 01:40:20|1053.8|1045.1|1053.7|1045|1053.8|1045.1|1053.7|1045|2
1608514830000|2020-12-21 01:40:30|1053.6|1044.9|1053.6|1044.9|1053.6|1044.9|1053.6|1044.9|1
1608514840000|2020-12-21 01:40:40|1053.7|1045|1053.6|1044.8|1053.7|1045|1053.4|1044.6|4
1608514850000|2020-12-21 01:40:50|1053.5|1044.9|1053.4|1044.6|1053.6|1044.9|1053.4|1044.6|14
1608514860000|2020-12-21 01:41:00|1053|1044.3|1052.9|1044.2|1053|1044.3|1052.9|1044.1|5
1608514870000|2020-12-21 01:41:10|1053|1044.3|1052.7|1044|1053.1|1044.3|1052.7|1044|5
1608514880000|2020-12-21 01:41:20|1052.8|1044.1|1052.9|1044.2|1052.9|1044.2|1052.7|1044|5
1608514890000|2020-12-21 01:41:30|1053|1044.3|1053.4|1044.6|1053.4|1044.7|1052.7|1044|22
1608514900000|2020-12-21 01:41:40|1053.3|1044.7|1053.2|1044.4|1053.4|1044.7|1053|1044.3|8
1608514910000|2020-12-21 01:41:50|1053.3|1044.5|1053|1044.3|1053.4|1044.7|1052.9|1044.2|7
1608514920000|2020-12-21 01:42:00|1052.8|1044.1|1051.7|1042.9|1052.8|1044.1|1051.5|1042.7|20
1608514930000|2020-12-21 01:42:10|1051.6|1043|1051.9|1043.1|1051.9|1043.1|1051.4|1042.7|11
1608514940000|2020-12-21 01:42:20|1052.2|1043.4|1052.2|1043.4|1052.3|1043.5|1052.2|1043.3|4
1608514950000|2020-12-21 01:42:30|1052.1|1043.3|1051.8|1043|1052.2|1043.4|1051.7|1043|10
1608514960000|2020-12-21 01:42:40||1042.9||1043||1043||1042.9|4
1608514970000|2020-12-21 01:42:50|1052|1043.1|1051.9|1043|1052|1043.1|1051.7|1042.9|13
1608514980000|2020-12-21 01:43:00|1051.8|1042.8|1051.7|1042.8|1051.9|1042.8|1051.6|1042.7|14
1608514990000|2020-12-21 01:43:10|1051.6|1042.7|1051.2|1042.2|1051.7|1042.7|1051.2|1042.2|18
1608515000000|2020-12-21 01:43:20|1051.3|1042.3|1051.3|1042.3|1051.4|1042.4|1050.9|1042|27
1608515010000|2020-12-21 01:43:30|1051.2|1042.2|1050.7|1041.7|1051.4|1042.3|1050.7|1041.7|25
1608515020000|2020-12-21 01:43:40|1050.6|1041.6|1050.5|1041.5|1050.6|1041.6|1050.4|1041.4|23
1608515030000|2020-12-21 01:43:50|1050.4|1041.4|1050.8|1041.8|1050.8|1041.8|1050.4|1041.4|8
1608515040000|2020-12-21 01:44:00|1051|1042|1050.9|1042|1051|1042|1050.9|1041.9|5
1608515050000|2020-12-21 01:44:10|1051.1|1041.9|1051.2|1042.2|1051.2|1042.2|1051.1|1041.9|9
1608515060000|2020-12-21 01:44:20||1042.3||1042.3||1042.3||1042.2|3
1608515080000|2020-12-21 01:44:40|1051|1042.1|1050.7|1041.8|1051|1042.1|1050.6|1041.7|10
1608515090000|2020-12-21 01:44:50|1050.6|1041.9|1050.4|1041.5|1050.6|1041.9|1050.4|1041.5|10
1608515100000|2020-12-21 01:45:00|1050.3|1041.4|1050.5|1041.6|1050.7|1041.8|1050.2|1041.4|6
1608515110000|2020-12-21 01:45:10|1050.8|1041.9|1052.1|1043.2|1052.1|1043.3|1050.8|1041.9|10
1608515120000|2020-12-21 01:45:20|1052.2|1043.3|1052.2|1043.3|1052.4|1043.5|1052.2|1043.3|18
1608515130000|2020-12-21 01:45:30|1052.4|1043.5|1052.2|1043.3|1052.7|1043.8|1052.2|1043.3|14
1608515140000|2020-12-21 01:45:40|1052.3|1043.4|1052.3|1043.3|1052.4|1043.4|1052.3|1043.3|7
1608515150000|2020-12-21 01:45:50|1052.2|1042.8|1051.4|1042.4|1052.3|1043|1051.1|1042.1|16
1608515160000|2020-12-21 01:46:00|1051.3|1042.5|1051.5|1042.4|1051.5|1042.5|1051|1042|21
1608515170000|2020-12-21 01:46:10|1051.4|1042.5|1051.5|1042.4|1052|1042.9|1051.1|1042|18
1608515180000|2020-12-21 01:46:20|1051.7|1042.6|1051.9|1042.8|1051.9|1042.8|1051.6|1042.4|18
1608515190000|2020-12-21 01:46:30|1051.7|1042.7|1051.8|1042.6|1052.3|1043.1|1051.3|1042.2|20
1608515200000|2020-12-21 01:46:40|1051.9|1042.7|1052.1|1042.9|1052.3|1043.1|1051.8|1042.6|16
1608515210000|2020-12-21 01:46:50|1052|1042.8|1052|1042.8|1052.1|1043|1052|1042.8|6
1608515220000|2020-12-21 01:47:00|1052.1|1043|1052|1042.8|1052.1|1043|1052|1042.8|3
1608515230000|2020-12-21 01:47:10|1052.1|1042.9|1052.3|1043.2|1052.3|1043.2|1052.1|1042.9|10
1608515240000|2020-12-21 01:47:20|1052.1|1043.1|1052.1|1043|1052.2|1043.1|1052|1042.9|13
1608515250000|2020-12-21 01:47:30|1052.3|1042.9|1052.3|1043.1|1052.3|1043.1|1052.3|1042.9|8
1608515260000|2020-12-21 01:47:40|1052.4|1042.8|1052.4|1043.3|1052.5|1043.3|1052.3|1042.8|12
1608515270000|2020-12-21 01:47:50|1052.5|1043.4|1052.4|1043.3|1052.5|1043.4|1052.3|1043.2|16
1608515280000|2020-12-21 01:48:00|1052.5|1043.4|1052.4|1043.3|1052.8|1043.7|1052.3|1043.2|6
1608515290000|2020-12-21 01:48:10|1052.3|1043.2|1052.2|1043.1|1052.4|1043.3|1052.1|1042.8|9
1608515300000|2020-12-21 01:48:20|1052.1|1043.2|1051.7|1042.7|1052.2|1043.2|1051.7|1042.7|18
1608515310000|2020-12-21 01:48:30|1051.8|1042.6|1051.8|1042.7|1051.9|1042.8|1051.5|1042.5|11
1608515320000|2020-12-21 01:48:40|1052.2|1042.8|1052.2|1043.1|1052.2|1043.1|1052.2|1042.7|5
1608515330000|2020-12-21 01:48:50|1052.1|1043|1052|1042.9|1052.2|1043.1|1051.8|1042.7|5
1608515340000|2020-12-21 01:49:00|1051.9|1043|1052.1|1043.1|1052.2|1043.2|1051.9|1043|10
1608515350000|2020-12-21 01:49:10|1052|1043|1052.1|1043|1052.1|1043|1052|1043|2
1608515360000|2020-12-21 01:49:20|1052|1042.9|1051.9|1042.8|1052.1|1043.1|1051.9|1042.8|7
1608515370000|2020-12-21 01:49:30||1042.9||1042.8||1042.9||1042.8|4
1608515380000|2020-12-21 01:49:40|1052.2|1042.9|1052.2|1043.1|1052.2|1043.2|1052.1|1042.9|5
1608515390000|2020-12-21 01:49:50|1052.1|1043.2|1052.1|1042.9|1052.3|1043.2|1052|1042.9|18
1608515400000|2020-12-21 01:50:00|1052|1042.8|1051.9|1042.8|1052.1|1043|1051.8|1042.7|17
1608515410000|2020-12-21 01:50:10|1052|1043.2|1052.3|1043.2|1052.3|1043.2|1051.9|1043.2|6
1608515420000|2020-12-21 01:50:20|1052.1|1043|1052.1|1043|1052.4|1043.3|1052.1|1043|7
1608515430000|2020-12-21 01:50:30|1051.9|1042.9|1052|1042.8|1052|1043|1051.9|1042.8|5
1608515440000|2020-12-21 01:50:40|1052.1|1043|1050|1045|1052.2|1045.1|1050|1042.9|9
1608515450000|2020-12-21 01:50:50|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|8
1608515460000|2020-12-21 01:51:00|1050.1|1045.1|1049.8|1044.8|1050.1|1045.1|1049.8|1044.8|4
1608515470000|2020-12-21 01:51:10|1049.7|1044.7|1049.5|1044.5|1049.7|1044.7|1049.4|1044.4|5
1608515480000|2020-12-21 01:51:20|1049.4|1044.4|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|2
1608515490000|2020-12-21 01:51:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608515500000|2020-12-21 01:51:40|1049.2|1044.2|1048.7|1043.7|1049.2|1044.2|1048.7|1043.7|9
1608515510000|2020-12-21 01:51:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608515520000|2020-12-21 01:52:00|1048.6|1043.6|1048.8|1043.8|1048.8|1043.8|1048.5|1043.5|6
1608515530000|2020-12-21 01:52:10|1048.7|1043.7|1049|1044|1049|1044|1048.7|1043.7|5
1608515550000|2020-12-21 01:52:30|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608515560000|2020-12-21 01:52:40|1048.6|1043.6|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|9
1608515570000|2020-12-21 01:52:50|1048|1043|1048|1043|1048|1043|1047.8|1042.8|4
1608515580000|2020-12-21 01:53:00|1047.9|1042.9|1048|1043|1048.2|1043.2|1047.9|1042.9|10
1608515590000|2020-12-21 01:53:10|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|8
1608515610000|2020-12-21 01:53:30|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|6
1608515620000|2020-12-21 01:53:40|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048|1043|16
1608515630000|2020-12-21 01:53:50|1048.1|1043.1|1048.1|1043.1|1048.2|1043.2|1048|1043|10
1608515640000|2020-12-21 01:54:00|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1047.9|1042.9|7
1608515650000|2020-12-21 01:54:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1608515660000|2020-12-21 01:54:20|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608515670000|2020-12-21 01:54:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608515680000|2020-12-21 01:54:40|1048.7|1043.7|1048.9|1043.9|1048.9|1043.9|1048.7|1043.7|3
1608515690000|2020-12-21 01:54:50|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1608515700000|2020-12-21 01:55:00|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|4
1608515710000|2020-12-21 01:55:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049|1044|6
1608515720000|2020-12-21 01:55:20|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|7
1608515730000|2020-12-21 01:55:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608515740000|2020-12-21 01:55:40|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608515750000|2020-12-21 01:55:50|1049|1044|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|6
1608515770000|2020-12-21 01:56:10|1049|1044|1049.2|1044.2|1049.2|1044.2|1048.8|1043.8|10
1608515780000|2020-12-21 01:56:20|1049.1|1044.1|1049.4|1044.4|1049.4|1044.4|1049.1|1044.1|3
1608515790000|2020-12-21 01:56:30|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.3|1044.3|20
1608515810000|2020-12-21 01:56:50|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1608515820000|2020-12-21 01:57:00|1049.9|1044.9|1050.2|1045.2|1050.3|1045.3|1049.9|1044.9|12
1608515830000|2020-12-21 01:57:10|1050.3|1045.3|1050.4|1045.4|1050.5|1045.5|1050.1|1045.1|12
1608515840000|2020-12-21 01:57:20|1050.3|1045.3|1050.5|1045.5|1050.6|1045.6|1050.2|1045.2|13
1608515850000|2020-12-21 01:57:30|1050.4|1045.4|1050.5|1045.5|1050.7|1045.7|1050.4|1045.4|5
1608515860000|2020-12-21 01:57:40|1050.4|1045.4|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|23
1608515870000|2020-12-21 01:57:50|1050.6|1045.6|1050.2|1045.2|1050.7|1045.7|1050.1|1045.1|12
1608515880000|2020-12-21 01:58:00|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608515890000|2020-12-21 01:58:10|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608515900000|2020-12-21 01:58:20|1050.1|1045.1|1050.2|1045.2|1050.3|1045.3|1050.1|1045.1|5
1608515910000|2020-12-21 01:58:30|1050.3|1045.3|1050.5|1045.5|1050.6|1045.6|1050.2|1045.2|15
1608515920000|2020-12-21 01:58:40|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|13
1608515930000|2020-12-21 01:58:50|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|7
1608515940000|2020-12-21 01:59:00|1050.6|1045.6|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|15
1608515950000|2020-12-21 01:59:10|1050.5|1045.5|1050.1|1045.1|1050.6|1045.6|1050.1|1045.1|13
1608515960000|2020-12-21 01:59:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608515970000|2020-12-21 01:59:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608515990000|2020-12-21 01:59:50|1050|1045|1050|1045|1050|1045|1050|1045|1
1608516000000|2020-12-21 02:00:00|1050.2|1045.2|1050.6|1045.6|1050.6|1045.6|1050.2|1045.2|5
1608516010000|2020-12-21 02:00:10|1050.5|1045.5|1049.9|1044.9|1050.5|1045.5|1049.9|1044.9|6
1608516020000|2020-12-21 02:00:20|1049.6|1044.6|1049.8|1044.8|1049.9|1044.9|1049.6|1044.6|4
1608516030000|2020-12-21 02:00:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608516040000|2020-12-21 02:00:40|1050|1045|1049.4|1044.4|1050|1045|1049.4|1044.4|5
1608516050000|2020-12-21 02:00:50|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.2|1044.2|6
1608516060000|2020-12-21 02:01:00|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1608516070000|2020-12-21 02:01:10|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|3
1608516080000|2020-12-21 02:01:20|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|3
1608516090000|2020-12-21 02:01:30|1050|1045|1050|1045|1050|1045|1050|1045|1
1608516110000|2020-12-21 02:01:50|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1608516120000|2020-12-21 02:02:00|1050.1|1045.1|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|5
1608516130000|2020-12-21 02:02:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608516140000|2020-12-21 02:02:20|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|8
1608516150000|2020-12-21 02:02:30|1050.3|1045.3|1050.4|1045.4|1050.5|1045.5|1050.3|1045.3|7
1608516160000|2020-12-21 02:02:40|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1608516170000|2020-12-21 02:02:50|1050.3|1045.3|1050.4|1045.4|1050.5|1045.5|1050.3|1045.3|13
1608516180000|2020-12-21 02:03:00|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|4
1608516190000|2020-12-21 02:03:10|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|2
1608516200000|2020-12-21 02:03:20|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|10
1608516210000|2020-12-21 02:03:30|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.1|1045.1|4
1608516220000|2020-12-21 02:03:40|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|2
1608516230000|2020-12-21 02:03:50|1050.2|1045.2|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|3
1608516240000|2020-12-21 02:04:00|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|4
1608516250000|2020-12-21 02:04:10|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|4
1608516260000|2020-12-21 02:04:20|1050.5|1045.5|1050.7|1045.7|1050.7|1045.7|1050.5|1045.5|3
1608516270000|2020-12-21 02:04:30|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|6
1608516280000|2020-12-21 02:04:40|1050.4|1045.4|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|3
1608516310000|2020-12-21 02:05:10|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608516320000|2020-12-21 02:05:20|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|8
1608516330000|2020-12-21 02:05:30|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608516340000|2020-12-21 02:05:40|1050.9|1045.9|1051.4|1046.4|1051.5|1046.5|1050.9|1045.9|5
1608516350000|2020-12-21 02:05:50|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|5
1608516360000|2020-12-21 02:06:00|1051.8|1046.8|1051.3|1046.3|1051.8|1046.8|1051.3|1046.3|8
1608516370000|2020-12-21 02:06:10|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051|1046|7
1608516380000|2020-12-21 02:06:20|1050.9|1045.9|1050.6|1045.6|1050.9|1045.9|1050.5|1045.5|12
1608516390000|2020-12-21 02:06:30|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.2|1045.2|7
1608516400000|2020-12-21 02:06:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608516410000|2020-12-21 02:06:50|1050.9|1045.9|1051|1046|1051|1046|1050.8|1045.8|4
1608516430000|2020-12-21 02:07:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.4|1045.4|7
1608516440000|2020-12-21 02:07:20|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608516450000|2020-12-21 02:07:30|1051|1046|1051|1046|1051|1046|1051|1046|1
1608516480000|2020-12-21 02:08:00|1051.2|1046.2|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|6
1608516490000|2020-12-21 02:08:10|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608516500000|2020-12-21 02:08:20|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|2
1608516510000|2020-12-21 02:08:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|3
1608516520000|2020-12-21 02:08:40|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608516530000|2020-12-21 02:08:50|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|5
1608516550000|2020-12-21 02:09:10|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608516560000|2020-12-21 02:09:20|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|4
1608516570000|2020-12-21 02:09:30|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608516580000|2020-12-21 02:09:40|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|5
1608516590000|2020-12-21 02:09:50|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.1|1046.1|5
1608516600000|2020-12-21 02:10:00|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|7
1608516620000|2020-12-21 02:10:20|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|3
1608516630000|2020-12-21 02:10:30|1051.5|1046.5|1050.8|1045.8|1051.5|1046.5|1050.8|1045.8|5
1608516640000|2020-12-21 02:10:40|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|6
1608516650000|2020-12-21 02:10:50|1050.8|1045.8|1051.1|1046.1|1051.2|1046.2|1050.8|1045.8|10
1608516660000|2020-12-21 02:11:00|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1608516670000|2020-12-21 02:11:10|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051|1046|13
1608516680000|2020-12-21 02:11:20|1051.1|1046.1|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|11
1608516690000|2020-12-21 02:11:30|1051|1046|1050.8|1045.8|1051|1046|1050.8|1045.8|3
1608516700000|2020-12-21 02:11:40|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608516710000|2020-12-21 02:11:50|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|8
1608516720000|2020-12-21 02:12:00|1050.7|1045.7|1051.2|1042.7|1051.2|1045.7|1050.7|1042.7|2
1608516730000|2020-12-21 02:12:10|1049.5|1041|1049.3|1040.8|1049.5|1041|1049.1|1040.2|4
1608516740000|2020-12-21 02:12:20|1049.6|1040.7|1049.5|1040.6|1049.8|1040.9|1049.5|1040.5|7
1608516750000|2020-12-21 02:12:30|1048.2|1043.2|1047.9|1042.9|1048.2|1043.2|1047.6|1042.6|3
1608516760000|2020-12-21 02:12:40|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608516770000|2020-12-21 02:12:50|1047.9|1042.9|1048.9|1043.9|1048.9|1043.9|1047.9|1042.9|6
1608516780000|2020-12-21 02:13:00|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.1|1044.1|4
1608516790000|2020-12-21 02:13:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608516800000|2020-12-21 02:13:20|1049.3|1044.3|1050|1045|1050|1045|1049.3|1044.3|6
1608516810000|2020-12-21 02:13:30|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608516820000|2020-12-21 02:13:40|1050|1045|1050|1045|1050|1045|1050|1045|1
1608516830000|2020-12-21 02:13:50|1050.1|1045.1|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|3
1608516850000|2020-12-21 02:14:10|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608516860000|2020-12-21 02:14:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608516870000|2020-12-21 02:14:30|1050.9|1045.9|1050.6|1045.6|1050.9|1045.9|1050.6|1045.6|5
1608516890000|2020-12-21 02:14:50|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608516900000|2020-12-21 02:15:00|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608516910000|2020-12-21 02:15:10|1050.4|1045.4|1050.1|1045.1|1050.4|1045.4|1050|1045|3
1608516920000|2020-12-21 02:15:20|1050.2|1045.2|1050.5|1045.5|1050.5|1045.5|1050.2|1045.2|5
1608516950000|2020-12-21 02:15:50|1050.7|1045.7|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|3
1608516970000|2020-12-21 02:16:10|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608516980000|2020-12-21 02:16:20|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608517000000|2020-12-21 02:16:40|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608517020000|2020-12-21 02:17:00|1049.9|1044.9|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|5
1608517030000|2020-12-21 02:17:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608517040000|2020-12-21 02:17:20|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|5
1608517050000|2020-12-21 02:17:30|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1608517060000|2020-12-21 02:17:40|1049.5|1044.5|1049.8|1044.8|1049.8|1044.8|1049.5|1044.5|4
1608517070000|2020-12-21 02:17:50|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1608517080000|2020-12-21 02:18:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608517090000|2020-12-21 02:18:10|1050|1045|1050.1|1045.1|1050.2|1045.2|1050|1045|3
1608517100000|2020-12-21 02:18:20|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608517110000|2020-12-21 02:18:30|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608517120000|2020-12-21 02:18:40|1050.3|1045.3|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|3
1608517130000|2020-12-21 02:18:50|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608517150000|2020-12-21 02:19:10|1050.2|1045.2|1050|1045|1050.2|1045.2|1050|1045|8
1608517170000|2020-12-21 02:19:30|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608517180000|2020-12-21 02:19:40|1050.1|1045.1|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|9
1608517190000|2020-12-21 02:19:50|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|5
1608517200000|2020-12-21 02:20:00|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608517250000|2020-12-21 02:20:50|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608517260000|2020-12-21 02:21:00|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608517310000|2020-12-21 02:21:50|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608517340000|2020-12-21 02:22:20|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608517350000|2020-12-21 02:22:30|1050.3|1045.3|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|3
1608517360000|2020-12-21 02:22:40|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|2
1608517370000|2020-12-21 02:22:50|1050.6|1045.6|1050.4|1045.4|1050.8|1045.8|1050.4|1045.4|4
1608517380000|2020-12-21 02:23:00|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|4
1608517390000|2020-12-21 02:23:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050|1045|7
1608517410000|2020-12-21 02:23:30|1050.2|1045.2|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|5
1608517420000|2020-12-21 02:23:40|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608517430000|2020-12-21 02:23:50|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|3
1608517440000|2020-12-21 02:24:00|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608517460000|2020-12-21 02:24:20|1050.5|1045.5|1050.6|1045.6|1050.8|1045.8|1050.5|1045.5|5
1608517470000|2020-12-21 02:24:30|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608517480000|2020-12-21 02:24:40|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|4
1608517490000|2020-12-21 02:24:50|1050.2|1045.2|1050.4|1045.4|1050.5|1045.5|1050.2|1045.2|5
1608517500000|2020-12-21 02:25:00|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|8
1608517510000|2020-12-21 02:25:10|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608517520000|2020-12-21 02:25:20|1050.9|1045.9|1050.9|1045.9|1051|1046|1050.9|1045.9|5
1608517530000|2020-12-21 02:25:30|1050.7|1045.7|1050.9|1045.9|1050.9|1045.9|1050.7|1045.7|5
1608517540000|2020-12-21 02:25:40|1051|1046|1051|1046|1051|1046|1051|1046|1
1608517560000|2020-12-21 02:26:00|1051.1|1046.1|1050.7|1045.7|1051.1|1046.1|1050.7|1045.7|4
1608517570000|2020-12-21 02:26:10|1050.8|1045.8|1050.9|1045.9|1051|1046|1050.8|1045.8|4
1608517590000|2020-12-21 02:26:30|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608517610000|2020-12-21 02:26:50|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|7
1608517620000|2020-12-21 02:27:00|1050.7|1045.7|1051.1|1046.1|1051.1|1046.1|1050.7|1045.7|3
1608517630000|2020-12-21 02:27:10|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608517640000|2020-12-21 02:27:20|1051|1046|1050.8|1045.8|1051|1046|1050.8|1045.8|7
1608517650000|2020-12-21 02:27:30|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1608517680000|2020-12-21 02:28:00|1050.7|1045.7|1050.5|1045.5|1050.8|1045.8|1050.5|1045.5|9
1608517690000|2020-12-21 02:28:10|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|4
1608517700000|2020-12-21 02:28:20|1050.4|1045.4|1050.6|1045.6|1050.7|1045.7|1050.4|1045.4|5
1608517720000|2020-12-21 02:28:40|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608517730000|2020-12-21 02:28:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608517790000|2020-12-21 02:29:50|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.3|1045.3|4
1608517800000|2020-12-21 02:30:00|1050.5|1045.5|1050.1|1045.1|1050.5|1045.5|1050.1|1045.1|8
1608517810000|2020-12-21 02:30:10|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|4
1608517820000|2020-12-21 02:30:20|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608517830000|2020-12-21 02:30:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608517850000|2020-12-21 02:30:50|1050.9|1045.9|1051.3|1046.3|1051.3|1046.3|1050.9|1045.9|5
1608517860000|2020-12-21 02:31:00|1051.2|1046.2|1051.2|1046.2|1051.4|1046.4|1050.9|1045.9|16
1608517870000|2020-12-21 02:31:10|1051.1|1046.1|1051.4|1046.4|1051.4|1046.4|1051|1046|7
1608517880000|2020-12-21 02:31:20|1051.3|1046.3|1051|1046|1051.3|1046.3|1051|1046|5
1608517890000|2020-12-21 02:31:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608517900000|2020-12-21 02:31:40|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608517910000|2020-12-21 02:31:50|1051.2|1046.2|1051.4|1046.4|1051.5|1046.5|1051.2|1046.2|9
1608517920000|2020-12-21 02:32:00|1051.5|1046.5|1051|1046|1051.5|1046.5|1050.9|1045.9|9
1608517930000|2020-12-21 02:32:10|1050.7|1045.7|1050.2|1045.2|1050.7|1045.7|1050.2|1045.2|3
1608517940000|2020-12-21 02:32:20|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608517960000|2020-12-21 02:32:40|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1049.8|1044.8|7
1608517970000|2020-12-21 02:32:50|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1608517980000|2020-12-21 02:33:00|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|11
1608517990000|2020-12-21 02:33:10|1050.7|1045.7|1050.9|1045.9|1051|1046|1050.6|1045.6|6
1608518000000|2020-12-21 02:33:20|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1608518010000|2020-12-21 02:33:30|1051|1046|1051|1046|1051.1|1046.1|1051|1046|5
1608518020000|2020-12-21 02:33:40|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608518030000|2020-12-21 02:33:50|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|6
1608518050000|2020-12-21 02:34:10|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|5
1608518060000|2020-12-21 02:34:20|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.3|1045.3|5
1608518070000|2020-12-21 02:34:30|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608518080000|2020-12-21 02:34:40|1050|1045|1050.2|1045.2|1050.2|1045.2|1050|1045|2
1608518090000|2020-12-21 02:34:50|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608518100000|2020-12-21 02:35:00|1050|1045|1050|1045|1050.1|1045.1|1050|1045|3
1608518120000|2020-12-21 02:35:20|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|5
1608518130000|2020-12-21 02:35:30|1050|1045|1050.3|1045.3|1050.4|1045.4|1050|1045|4
1608518140000|2020-12-21 02:35:40|1050.4|1045.4|1050.2|1045.2|1050.5|1045.5|1050.2|1045.2|3
1608518160000|2020-12-21 02:36:00|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|4
1608518170000|2020-12-21 02:36:10|1050.3|1045.3|1049.6|1044.6|1050.4|1045.4|1049.6|1044.6|5
1608518180000|2020-12-21 02:36:20|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608518190000|2020-12-21 02:36:30|1049.6|1044.6|1049|1044|1049.7|1044.7|1048.7|1043.7|10
1608518200000|2020-12-21 02:36:40|1048.9|1043.9|1049.2|1044.2|1049.2|1044.2|1048.9|1043.9|5
1608518210000|2020-12-21 02:36:50|1049.3|1044.3|1049.5|1044.5|1049.6|1044.6|1049.3|1044.3|4
1608518240000|2020-12-21 02:37:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608518250000|2020-12-21 02:37:30|1049.8|1044.8|1049.5|1044.5|1049.8|1044.8|1049.5|1044.5|3
1608518260000|2020-12-21 02:37:40|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|2
1608518270000|2020-12-21 02:37:50|1050|1045|1049.6|1044.6|1050|1045|1049.6|1044.6|3
1608518280000|2020-12-21 02:38:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608518290000|2020-12-21 02:38:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608518300000|2020-12-21 02:38:20|1050|1045|1049.9|1044.9|1050|1045|1049.8|1044.8|12
1608518310000|2020-12-21 02:38:30|1049.8|1044.8|1049.5|1044.5|1049.8|1044.8|1049.5|1044.5|5
1608518320000|2020-12-21 02:38:40|1049.4|1044.4|1049.3|1044.3|1049.5|1044.5|1049.1|1044.1|8
1608518330000|2020-12-21 02:38:50|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|8
1608518340000|2020-12-21 02:39:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608518350000|2020-12-21 02:39:10|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608518360000|2020-12-21 02:39:20|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.3|1044.3|4
1608518370000|2020-12-21 02:39:30|1049.3|1044.3|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|3
1608518380000|2020-12-21 02:39:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608518390000|2020-12-21 02:39:50|1049.7|1044.7|1049.3|1044.3|1049.8|1044.8|1049.3|1044.3|4
1608518400000|2020-12-21 02:40:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|9
1608518410000|2020-12-21 02:40:10|1049.1|1044.1|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|11
1608518420000|2020-12-21 02:40:20|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|3
1608518430000|2020-12-21 02:40:30|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|9
1608518440000|2020-12-21 02:40:40|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.4|1043.4|4
1608518450000|2020-12-21 02:40:50|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|3
1608518460000|2020-12-21 02:41:00|1048.5|1043.5|1048.8|1043.8|1048.8|1043.8|1048.4|1043.4|10
1608518470000|2020-12-21 02:41:10|1048.7|1043.7|1048.4|1043.4|1048.7|1043.7|1048.4|1043.4|2
1608518480000|2020-12-21 02:41:20|1048.3|1043.3|1048.2|1043.2|1048.4|1043.4|1048.2|1043.2|4
1608518490000|2020-12-21 02:41:30|1048.7|1043.7|1048.4|1043.4|1048.7|1043.7|1048.4|1043.4|5
1608518500000|2020-12-21 02:41:40|1048.5|1043.5|1048.2|1043.2|1048.5|1043.5|1048.1|1043.1|5
1608518510000|2020-12-21 02:41:50|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1608518520000|2020-12-21 02:42:00|1048.8|1043.8|1048.2|1043.2|1048.8|1043.8|1048.2|1043.2|6
1608518530000|2020-12-21 02:42:10|1048.6|1043.6|1048.1|1043.1|1048.6|1043.6|1048.1|1043.1|5
1608518540000|2020-12-21 02:42:20|1047.9|1042.9|1047.8|1042.8|1048|1043|1047.4|1042.4|7
1608518550000|2020-12-21 02:42:30|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1608518570000|2020-12-21 02:42:50|1047.9|1042.9|1048.3|1043.3|1048.4|1043.4|1047.9|1042.9|5
1608518580000|2020-12-21 02:43:00|1048.4|1043.4|1048.4|1043.4|1048.6|1043.6|1048.3|1043.3|7
1608518590000|2020-12-21 02:43:10|1048.6|1043.6|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|3
1608518600000|2020-12-21 02:43:20|1049|1044|1049.4|1044.4|1049.6|1044.6|1049|1044|12
1608518610000|2020-12-21 02:43:30|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|2
1608518620000|2020-12-21 02:43:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049|1044|8
1608518630000|2020-12-21 02:43:50|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|3
1608518640000|2020-12-21 02:44:00|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|3
1608518650000|2020-12-21 02:44:10|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|3
1608518660000|2020-12-21 02:44:20|1049.1|1044.1|1049|1044|1049.2|1044.2|1049|1044|5
1608518670000|2020-12-21 02:44:30|1049.1|1044.1|1049.5|1044.5|1049.5|1044.5|1049.1|1044.1|4
1608518680000|2020-12-21 02:44:40|1049.3|1044.3|1049.8|1044.8|1049.8|1044.8|1049.3|1044.3|8
1608518690000|2020-12-21 02:44:50|1049.3|1044.3|1049.6|1044.6|1049.7|1044.7|1049.3|1044.3|6
1608518700000|2020-12-21 02:45:00|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|5
1608518710000|2020-12-21 02:45:10|1050.1|1045.1|1048.8|1043.8|1050.1|1045.1|1048.8|1043.8|11
1608518720000|2020-12-21 02:45:20|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608518730000|2020-12-21 02:45:30|1048.4|1043.4|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|4
1608518740000|2020-12-21 02:45:40|1048.2|1043.2|1048.7|1043.7|1048.7|1043.7|1048.2|1043.2|5
1608518750000|2020-12-21 02:45:50|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1608518760000|2020-12-21 02:46:00|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608518770000|2020-12-21 02:46:10|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|3
1608518780000|2020-12-21 02:46:20|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608518790000|2020-12-21 02:46:30|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608518800000|2020-12-21 02:46:40|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|4
1608518810000|2020-12-21 02:46:50|1048.8|1043.8|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|4
1608518820000|2020-12-21 02:47:00|1049.3|1044.3|1049.4|1044.4|1049.5|1044.5|1049.3|1044.3|6
1608518840000|2020-12-21 02:47:20|1049.5|1044.5|1049.5|1044.5|1049.7|1044.7|1049.4|1044.4|6
1608518880000|2020-12-21 02:48:00|1049.4|1044.4|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|2
1608518890000|2020-12-21 02:48:10|1049.9|1044.9|1050.3|1045.3|1050.3|1045.3|1049.9|1044.9|9
1608518900000|2020-12-21 02:48:20|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.2|1045.2|8
1608518910000|2020-12-21 02:48:30|1050.6|1045.6|1050.3|1045.3|1050.6|1045.6|1050.3|1045.3|4
1608518920000|2020-12-21 02:48:40|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|4
1608518930000|2020-12-21 02:48:50|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|2
1608518940000|2020-12-21 02:49:00|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.2|1045.2|4
1608518950000|2020-12-21 02:49:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608518960000|2020-12-21 02:49:20|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|4
1608518970000|2020-12-21 02:49:30|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|4
1608518980000|2020-12-21 02:49:40|1050.6|1045.6|1050.8|1045.8|1050.8|1045.8|1050.4|1045.4|11
1608518990000|2020-12-21 02:49:50|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|4
1608519000000|2020-12-21 02:50:00|1051|1046|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|6
1608519010000|2020-12-21 02:50:10|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|10
1608519020000|2020-12-21 02:50:20|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608519030000|2020-12-21 02:50:30|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|4
1608519040000|2020-12-21 02:50:40|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|4
1608519050000|2020-12-21 02:50:50|1051.2|1046.2|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|4
1608519060000|2020-12-21 02:51:00|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|6
1608519070000|2020-12-21 02:51:10|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|3
1608519090000|2020-12-21 02:51:30|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|3
1608519100000|2020-12-21 02:51:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|3
1608519120000|2020-12-21 02:52:00|1051.5|1046.5|1051.9|1046.9|1052|1047|1051.3|1046.3|11
1608519130000|2020-12-21 02:52:10|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608519140000|2020-12-21 02:52:20|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608519150000|2020-12-21 02:52:30|1052|1047|1051.5|1046.5|1052|1047|1051.5|1046.5|9
1608519160000|2020-12-21 02:52:40|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608519180000|2020-12-21 02:53:00|1051.4|1046.4|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|4
1608519200000|2020-12-21 02:53:20|1051.4|1046.4|1051.6|1046.6|1051.6|1046.6|1051.4|1046.4|2
1608519210000|2020-12-21 02:53:30|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608519220000|2020-12-21 02:53:40|1051.6|1046.6|1051.2|1046.2|1051.6|1046.6|1051.2|1046.2|7
1608519240000|2020-12-21 02:54:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1608519260000|2020-12-21 02:54:20|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|8
1608519270000|2020-12-21 02:54:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|7
1608519280000|2020-12-21 02:54:40|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608519290000|2020-12-21 02:54:50|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1
1608519300000|2020-12-21 02:55:00|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|5
1608519310000|2020-12-21 02:55:10|1051.1|1046.1|1050.9|1045.9|1051.1|1046.1|1050.9|1045.9|4
1608519320000|2020-12-21 02:55:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608519340000|2020-12-21 02:55:40|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608519350000|2020-12-21 02:55:50|1051|1046|1051|1046|1051|1046|1051|1046|1
1608519360000|2020-12-21 02:56:00|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608519370000|2020-12-21 02:56:10|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608519380000|2020-12-21 02:56:20|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.2|1045.2|8
1608519390000|2020-12-21 02:56:30|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|5
1608519400000|2020-12-21 02:56:40|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|5
1608519430000|2020-12-21 02:57:10|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|2
1608519440000|2020-12-21 02:57:20|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|2
1608519450000|2020-12-21 02:57:30|1050.7|1045.7|1050.4|1045.4|1050.7|1045.7|1050.4|1045.4|3
1608519460000|2020-12-21 02:57:40|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.3|1045.3|5
1608519470000|2020-12-21 02:57:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608519480000|2020-12-21 02:58:00|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|3
1608519490000|2020-12-21 02:58:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|3
1608519510000|2020-12-21 02:58:30|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|2
1608519520000|2020-12-21 02:58:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|3
1608519530000|2020-12-21 02:58:50|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|2
1608519540000|2020-12-21 02:59:00|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608519560000|2020-12-21 02:59:20|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608519570000|2020-12-21 02:59:30|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|8
1608519580000|2020-12-21 02:59:40|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|4
1608519590000|2020-12-21 02:59:50|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|2
1608519600000|2020-12-21 03:00:00|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608519610000|2020-12-21 03:00:10|1050.3|1045.3|1050.7|1045.7|1050.7|1045.7|1050.3|1045.3|13
1608519620000|2020-12-21 03:00:20|1050.6|1045.6|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|3
1608519630000|2020-12-21 03:00:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608519640000|2020-12-21 03:00:40|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|2
1608519650000|2020-12-21 03:00:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608519660000|2020-12-21 03:01:00|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1608519670000|2020-12-21 03:01:10|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|11
1608519680000|2020-12-21 03:01:20|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|4
1608519690000|2020-12-21 03:01:30|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.1|1046.1|6
1608519700000|2020-12-21 03:01:40|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|6
1608519710000|2020-12-21 03:01:50|1051.2|1046.2|1051.6|1046.6|1051.6|1046.6|1051.2|1046.2|6
1608519720000|2020-12-21 03:02:00|1051.5|1046.5|1051.1|1046.1|1051.6|1046.6|1051.1|1046.1|7
1608519730000|2020-12-21 03:02:10|1051|1046|1051|1046|1051|1046|1051|1046|1
1608519740000|2020-12-21 03:02:20|1051.1|1046.1|1050.7|1045.7|1051.1|1046.1|1050.7|1045.7|4
1608519750000|2020-12-21 03:02:30|1050.8|1045.8|1050.8|1045.8|1051|1046|1050.7|1045.7|8
1608519770000|2020-12-21 03:02:50|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|4
1608519790000|2020-12-21 03:03:10|1050.2|1045.2|1050|1045|1050.2|1045.2|1049.9|1044.9|4
1608519800000|2020-12-21 03:03:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608519810000|2020-12-21 03:03:30|1050|1045|1050|1045|1050|1045|1050|1045|1
1608519820000|2020-12-21 03:03:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608519840000|2020-12-21 03:04:00|1050|1045|1049.9|1044.9|1050|1045|1049.7|1044.7|4
1608519850000|2020-12-21 03:04:10|1050|1045|1050.2|1045.2|1050.3|1045.3|1050|1045|6
1608519860000|2020-12-21 03:04:20|1050.3|1045.3|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|3
1608519870000|2020-12-21 03:04:30|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050|1045|8
1608519880000|2020-12-21 03:04:40|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|3
1608519890000|2020-12-21 03:04:50|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608519900000|2020-12-21 03:05:00|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|2
1608519910000|2020-12-21 03:05:10|1050|1045|1050|1045|1050|1045|1049.8|1044.8|8
1608519920000|2020-12-21 03:05:20|1049.9|1044.9|1050.2|1045.2|1050.2|1045.2|1049.9|1044.9|5
1608519930000|2020-12-21 03:05:30|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1608519940000|2020-12-21 03:05:40|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608519950000|2020-12-21 03:05:50|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608519960000|2020-12-21 03:06:00|1050.4|1045.4|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|3
1608519970000|2020-12-21 03:06:10|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608519980000|2020-12-21 03:06:20|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|8
1608520010000|2020-12-21 03:06:50|1050.4|1045.4|1050.1|1045.1|1050.4|1045.4|1050.1|1045.1|3
1608520020000|2020-12-21 03:07:00|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|6
1608520030000|2020-12-21 03:07:10|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.5|1045.5|11
1608520040000|2020-12-21 03:07:20|1050.6|1045.6|1050.2|1045.2|1050.6|1045.6|1050.1|1045.1|3
1608520050000|2020-12-21 03:07:30|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.2|1045.2|8
1608520060000|2020-12-21 03:07:40|1050.4|1045.4|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|3
1608520070000|2020-12-21 03:07:50|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608520090000|2020-12-21 03:08:10|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608520100000|2020-12-21 03:08:20|1050.6|1045.6|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|11
1608520110000|2020-12-21 03:08:30|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608520130000|2020-12-21 03:08:50|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608520140000|2020-12-21 03:09:00|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.8|1044.8|5
1608520150000|2020-12-21 03:09:10|1050|1045|1050.2|1045.2|1050.2|1045.2|1050|1045|13
1608520160000|2020-12-21 03:09:20|1050.1|1045.1|1050.2|1045.2|1050.3|1045.3|1050|1045|6
1608520170000|2020-12-21 03:09:30|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|5
1608520180000|2020-12-21 03:09:40|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.5|1045.5|2
1608520190000|2020-12-21 03:09:50|1050.7|1045.7|1050.5|1045.5|1050.8|1045.8|1050.5|1045.5|3
1608520200000|2020-12-21 03:10:00|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.3|1045.3|4
1608520220000|2020-12-21 03:10:20|1050.5|1045.5|1050.7|1045.7|1050.7|1045.7|1050.5|1045.5|2
1608520230000|2020-12-21 03:10:30|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608520240000|2020-12-21 03:10:40|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1608520250000|2020-12-21 03:10:50|1050.5|1045.5|1050.7|1045.7|1050.7|1045.7|1050.4|1045.4|5
1608520270000|2020-12-21 03:11:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|3
1608520310000|2020-12-21 03:11:50|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608520320000|2020-12-21 03:12:00|1050.4|1045.4|1050.7|1045.7|1050.7|1045.7|1050.3|1045.3|5
1608520330000|2020-12-21 03:12:10|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608520390000|2020-12-21 03:13:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608520400000|2020-12-21 03:13:20|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608520430000|2020-12-21 03:13:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608520440000|2020-12-21 03:14:00|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608520450000|2020-12-21 03:14:10|1050.4|1045.4|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|4
1608520470000|2020-12-21 03:14:30|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608520480000|2020-12-21 03:14:40|1050.6|1045.6|1050.8|1045.8|1050.8|1045.8|1050.5|1045.5|6
1608520490000|2020-12-21 03:14:50|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608520500000|2020-12-21 03:15:00|1050.5|1045.5|1050.9|1045.9|1050.9|1045.9|1050.5|1045.5|5
1608520510000|2020-12-21 03:15:10|1050.8|1045.8|1051|1046|1051|1046|1050.6|1045.6|6
1608520520000|2020-12-21 03:15:20|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608520530000|2020-12-21 03:15:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608520540000|2020-12-21 03:15:40|1051|1046|1051|1046|1051|1046|1051|1046|1
1608520620000|2020-12-21 03:17:00|1051.1|1046.1|1051.4|1046.4|1051.4|1046.4|1051|1046|5
1608520630000|2020-12-21 03:17:10|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|5
1608520640000|2020-12-21 03:17:20|1050.9|1045.9|1051.3|1046.3|1051.3|1046.3|1050.9|1045.9|4
1608520660000|2020-12-21 03:17:40|1051.2|1046.2|1051|1046|1051.3|1046.3|1050.9|1045.9|5
1608520670000|2020-12-21 03:17:50|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608520720000|2020-12-21 03:18:40|1051|1046|1051|1046|1051|1046|1051|1046|1
1608520740000|2020-12-21 03:19:00|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608520770000|2020-12-21 03:19:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608520790000|2020-12-21 03:19:50|1051|1046|1051.4|1046.4|1051.4|1046.4|1051|1046|3
1608520800000|2020-12-21 03:20:00|1051.3|1046.3|1051.5|1046.5|1051.6|1046.6|1051.3|1046.3|4
1608520810000|2020-12-21 03:20:10|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|3
1608520820000|2020-12-21 03:20:20|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608520830000|2020-12-21 03:20:30|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|6
1608520840000|2020-12-21 03:20:40|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|3
1608520850000|2020-12-21 03:20:50|1051.1|1046.1|1051|1046|1051.2|1046.2|1051|1046|6
1608520860000|2020-12-21 03:21:00|1050.9|1045.9|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|4
1608520920000|2020-12-21 03:22:00|1050.9|1045.9|1050.9|1045.9|1051|1046|1050.7|1045.7|8
1608520930000|2020-12-21 03:22:10|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|4
1608520940000|2020-12-21 03:22:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1608520950000|2020-12-21 03:22:30|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|3
1608520970000|2020-12-21 03:22:50|1050.8|1045.8|1051|1046|1051|1046|1050.7|1045.7|8
1608520980000|2020-12-21 03:23:00|1051.2|1046.2|1050.9|1045.9|1051.2|1046.2|1050.9|1045.9|4
1608520990000|2020-12-21 03:23:10|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|2
1608521000000|2020-12-21 03:23:20|1051|1046|1051|1046|1051|1046|1050.9|1045.9|3
1608521010000|2020-12-21 03:23:30|1050.9|1045.9|1050.5|1045.5|1051|1046|1050.5|1045.5|5
1608521020000|2020-12-21 03:23:40|1050.2|1045.2|1050.1|1045.1|1050.2|1045.2|1050.1|1045.1|2
1608521030000|2020-12-21 03:23:50|1049.9|1044.9|1050|1045|1050.1|1045.1|1049.9|1044.9|3
1608521040000|2020-12-21 03:24:00|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.4|1044.4|6
1608521060000|2020-12-21 03:24:20|1049.8|1044.8|1050.1|1045.1|1050.1|1045.1|1049.8|1044.8|5
1608521070000|2020-12-21 03:24:30|1050|1045|1050.1|1045.1|1050.1|1045.1|1050|1045|4
1608521080000|2020-12-21 03:24:40|1050|1045|1050|1045|1050|1045|1050|1045|1
1608521090000|2020-12-21 03:24:50|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|3
1608521100000|2020-12-21 03:25:00|1049.9|1044.9|1050|1045|1050|1045|1049.9|1044.9|2
1608521110000|2020-12-21 03:25:10|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608521120000|2020-12-21 03:25:20|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|3
1608521140000|2020-12-21 03:25:40|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|2
1608521160000|2020-12-21 03:26:00|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608521170000|2020-12-21 03:26:10|1050|1045|1049.4|1044.4|1050|1045|1049.2|1044.2|7
1608521180000|2020-12-21 03:26:20|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|4
1608521220000|2020-12-21 03:27:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608521230000|2020-12-21 03:27:10|1049.6|1044.6|1049.4|1044.4|1049.7|1044.7|1049.4|1044.4|5
1608521260000|2020-12-21 03:27:40|1049|1044|1049.4|1044.4|1049.4|1044.4|1049|1044|4
1608521280000|2020-12-21 03:28:00|1049.2|1044.2|1049.3|1044.3|1049.5|1044.5|1049.2|1044.2|4
1608521290000|2020-12-21 03:28:10|1049.2|1044.2|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|4
1608521320000|2020-12-21 03:28:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608521360000|2020-12-21 03:29:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608521370000|2020-12-21 03:29:30|1049.1|1044.1|1049.5|1044.5|1049.5|1044.5|1049.1|1044.1|5
1608521380000|2020-12-21 03:29:40|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|3
1608521390000|2020-12-21 03:29:50|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1608521400000|2020-12-21 03:30:00|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1608521410000|2020-12-21 03:30:10|1049.3|1044.3|1048.7|1043.7|1049.3|1044.3|1048.7|1043.7|5
1608521420000|2020-12-21 03:30:20|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|3
1608521430000|2020-12-21 03:30:30|1049.1|1044.1|1048.8|1043.8|1049.1|1044.1|1048.8|1043.8|2
1608521440000|2020-12-21 03:30:40|1048.7|1043.7|1048.9|1043.9|1049|1044|1048.7|1043.7|3
1608521460000|2020-12-21 03:31:00|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608521470000|2020-12-21 03:31:10|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608521480000|2020-12-21 03:31:20|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608521490000|2020-12-21 03:31:30|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608521500000|2020-12-21 03:31:40|1049|1044|1049|1044|1049|1044|1048.9|1043.9|5
1608521510000|2020-12-21 03:31:50|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049|1044|8
1608521520000|2020-12-21 03:32:00|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|8
1608521530000|2020-12-21 03:32:10|1049.4|1044.4|1049.2|1044.2|1049.4|1044.4|1049.1|1044.1|10
1608521540000|2020-12-21 03:32:20|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|4
1608521550000|2020-12-21 03:32:30|1049.5|1044.5|1049.2|1044.2|1049.5|1044.5|1049.1|1044.1|10
1608521560000|2020-12-21 03:32:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608521570000|2020-12-21 03:32:50|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|3
1608521580000|2020-12-21 03:33:00|1049.1|1044.1|1049|1044|1049.4|1044.4|1049|1044|5
1608521590000|2020-12-21 03:33:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|3
1608521600000|2020-12-21 03:33:20|1048.9|1043.9|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|7
1608521610000|2020-12-21 03:33:30|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|3
1608521620000|2020-12-21 03:33:40|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|3
1608521630000|2020-12-21 03:33:50|1049.4|1044.4|1049.3|1044.3|1049.6|1044.6|1049.3|1044.3|5
1608521640000|2020-12-21 03:34:00|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049|1044|4
1608521660000|2020-12-21 03:34:20|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|2
1608521670000|2020-12-21 03:34:30|1049.4|1044.4|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|2
1608521710000|2020-12-21 03:35:10|1049.4|1044.4|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|3
1608521720000|2020-12-21 03:35:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1608521730000|2020-12-21 03:35:30|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|4
1608521740000|2020-12-21 03:35:40|1049.4|1044.4|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|2
1608521750000|2020-12-21 03:35:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|7
1608521780000|2020-12-21 03:36:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608521790000|2020-12-21 03:36:30|1048.9|1043.9|1048.6|1043.6|1048.9|1043.9|1048.6|1043.6|3
1608521800000|2020-12-21 03:36:40|1048.5|1043.5|1048.6|1043.6|1048.6|1043.6|1048.5|1043.5|6
1608521810000|2020-12-21 03:36:50|1048.5|1043.5|1048.9|1043.9|1048.9|1043.9|1048.5|1043.5|6
1608521830000|2020-12-21 03:37:10|1048.8|1043.8|1048.6|1043.6|1048.8|1043.8|1048.4|1043.4|3
1608521840000|2020-12-21 03:37:20|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608521850000|2020-12-21 03:37:30|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608521860000|2020-12-21 03:37:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608521900000|2020-12-21 03:38:20|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|4
1608521920000|2020-12-21 03:38:40|1048.6|1043.6|1048.2|1043.2|1048.6|1043.6|1048.2|1043.2|4
1608521930000|2020-12-21 03:38:50|1048.3|1043.3|1048.4|1043.4|1048.5|1043.5|1048.3|1043.3|3
1608521940000|2020-12-21 03:39:00|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|8
1608521950000|2020-12-21 03:39:10|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1608521980000|2020-12-21 03:39:40|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|7
1608522020000|2020-12-21 03:40:20|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1608522030000|2020-12-21 03:40:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608522060000|2020-12-21 03:41:00|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.3|1043.3|7
1608522070000|2020-12-21 03:41:10|1048.4|1043.4|1048.1|1043.1|1048.4|1043.4|1048.1|1043.1|3
1608522080000|2020-12-21 03:41:20|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1608522090000|2020-12-21 03:41:30|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608522100000|2020-12-21 03:41:40|1048|1043|1048|1043|1048.1|1043.1|1048|1043|3
1608522110000|2020-12-21 03:41:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608522130000|2020-12-21 03:42:10|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1608522140000|2020-12-21 03:42:20|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1608522150000|2020-12-21 03:42:30|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1608522200000|2020-12-21 03:43:20|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1608522210000|2020-12-21 03:43:30|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1608522220000|2020-12-21 03:43:40|1048.3|1043.3|1048.6|1043.6|1048.6|1043.6|1048.3|1043.3|4
1608522270000|2020-12-21 03:44:30|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1
1608522330000|2020-12-21 03:45:30|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1608522340000|2020-12-21 03:45:40|1048.6|1043.6|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|2
1608522350000|2020-12-21 03:45:50|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|3
1608522360000|2020-12-21 03:46:00|1048.5|1043.5|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|3
1608522370000|2020-12-21 03:46:10|1048.8|1043.8|1048.9|1043.9|1049.1|1044.1|1048.8|1043.8|8
1608522390000|2020-12-21 03:46:30|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608522450000|2020-12-21 03:47:30|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|4
1608522460000|2020-12-21 03:47:40|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.5|1043.5|4
1608522470000|2020-12-21 03:47:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608522500000|2020-12-21 03:48:20|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|2
1608522510000|2020-12-21 03:48:30|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608522520000|2020-12-21 03:48:40|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608522530000|2020-12-21 03:48:50|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1608522540000|2020-12-21 03:49:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608522560000|2020-12-21 03:49:20|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608522570000|2020-12-21 03:49:30|1048.8|1043.8|1049.2|1044.2|1049.2|1044.2|1048.8|1043.8|5
1608522580000|2020-12-21 03:49:40|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|6
1608522610000|2020-12-21 03:50:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608522620000|2020-12-21 03:50:20|1049|1044|1049|1044|1049.1|1044.1|1049|1044|3
1608522630000|2020-12-21 03:50:30|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1608522640000|2020-12-21 03:50:40|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|3
1608522660000|2020-12-21 03:51:00|1049|1044|1049|1044|1049|1044|1049|1044|1
1608522670000|2020-12-21 03:51:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608522710000|2020-12-21 03:51:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1608522760000|2020-12-21 03:52:40|1049|1044|1049.1|1044.1|1049.1|1044.1|1049|1044|2
1608522800000|2020-12-21 03:53:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608522830000|2020-12-21 03:53:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608522850000|2020-12-21 03:54:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608522870000|2020-12-21 03:54:30|1049|1044|1049|1044|1049|1044|1049|1044|1
1608522880000|2020-12-21 03:54:40|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608522930000|2020-12-21 03:55:30|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608522950000|2020-12-21 03:55:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1608522960000|2020-12-21 03:56:00|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608522970000|2020-12-21 03:56:10|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608522980000|2020-12-21 03:56:20|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608522990000|2020-12-21 03:56:30|1048.9|1043.9|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|3
1608523000000|2020-12-21 03:56:40|1049|1044|1048.9|1043.9|1049|1044|1048.8|1043.8|4
1608523010000|2020-12-21 03:56:50|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608523030000|2020-12-21 03:57:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1608523060000|2020-12-21 03:57:40|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608523070000|2020-12-21 03:57:50|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608523100000|2020-12-21 03:58:20|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608523140000|2020-12-21 03:59:00|1049|1044|1049|1044|1049|1044|1049|1044|1
1608523210000|2020-12-21 04:00:10|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608523230000|2020-12-21 04:00:30|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|2
1608523240000|2020-12-21 04:00:40|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608523260000|2020-12-21 04:01:00|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608523320000|2020-12-21 04:02:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608523330000|2020-12-21 04:02:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608523360000|2020-12-21 04:02:40|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|4
1608523390000|2020-12-21 04:03:10|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608523420000|2020-12-21 04:03:40|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608523460000|2020-12-21 04:04:20|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608523470000|2020-12-21 04:04:30|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|2
1608523480000|2020-12-21 04:04:40|1049|1044|1049|1044|1049|1044|1048.9|1043.9|3
1608523490000|2020-12-21 04:04:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608523510000|2020-12-21 04:05:10|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1608523520000|2020-12-21 04:05:20|1049|1044|1049|1044|1049|1044|1049|1044|1
1608523530000|2020-12-21 04:05:30|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1608523540000|2020-12-21 04:05:40|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608523560000|2020-12-21 04:06:00|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1608523570000|2020-12-21 04:06:10|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1608523590000|2020-12-21 04:06:30|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|4
1608523610000|2020-12-21 04:06:50|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608523620000|2020-12-21 04:07:00|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|3
1608523630000|2020-12-21 04:07:10|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|4
1608523650000|2020-12-21 04:07:30|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608523680000|2020-12-21 04:08:00|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1608523710000|2020-12-21 04:08:30|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|4
1608523720000|2020-12-21 04:08:40|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1048.7|1043.7|1
1608523740000|2020-12-21 04:09:00|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|2
1608523750000|2020-12-21 04:09:10|1049|1044|1049.1|1044.1|1049.2|1044.2|1049|1044|3
1608523760000|2020-12-21 04:09:20|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|7
1608523840000|2020-12-21 04:10:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608523850000|2020-12-21 04:10:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608523890000|2020-12-21 04:11:30|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1608523910000|2020-12-21 04:11:50|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1608523920000|2020-12-21 04:12:00|1049.5|1044.5|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|3
1608523930000|2020-12-21 04:12:10|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.4|1044.4|2
1608523940000|2020-12-21 04:12:20|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1608523950000|2020-12-21 04:12:30|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.5|1044.5|4
1608523960000|2020-12-21 04:12:40|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|4
1608523970000|2020-12-21 04:12:50|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1608523980000|2020-12-21 04:13:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608523990000|2020-12-21 04:13:10|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|7
1608524000000|2020-12-21 04:13:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|5
1608524010000|2020-12-21 04:13:30|1050|1045|1050|1045|1050|1045|1050|1045|1
1608524020000|2020-12-21 04:13:40|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608524040000|2020-12-21 04:14:00|1050.5|1045.5|1050.5|1045.5|1050.7|1045.7|1050.3|1045.3|7
1608524050000|2020-12-21 04:14:10|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608524060000|2020-12-21 04:14:20|1050.7|1045.7|1050.4|1045.4|1050.7|1045.7|1050.4|1045.4|3
1608524070000|2020-12-21 04:14:30|1050.5|1045.5|1050.6|1045.6|1050.7|1045.7|1050.4|1045.4|7
1608524080000|2020-12-21 04:14:40|1050.7|1045.7|1050.8|1045.8|1050.9|1045.9|1050.7|1045.7|3
1608524090000|2020-12-21 04:14:50|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608524100000|2020-12-21 04:15:00|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608524110000|2020-12-21 04:15:10|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.5|1045.5|8
1608524120000|2020-12-21 04:15:20|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|4
1608524130000|2020-12-21 04:15:30|1050.6|1045.6|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|6
1608524140000|2020-12-21 04:15:40|1050.5|1045.5|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|7
1608524150000|2020-12-21 04:15:50|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|2
1608524160000|2020-12-21 04:16:00|1050.6|1045.6|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|5
1608524170000|2020-12-21 04:16:10|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|5
1608524180000|2020-12-21 04:16:20|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608524190000|2020-12-21 04:16:30|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|2
1608524220000|2020-12-21 04:17:00|1051.1|1046.1|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|4
1608524230000|2020-12-21 04:17:10|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1
1608524250000|2020-12-21 04:17:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608524260000|2020-12-21 04:17:40|1051|1046|1050.7|1045.7|1051|1046|1050.7|1045.7|3
1608524270000|2020-12-21 04:17:50|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608524280000|2020-12-21 04:18:00|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1608524300000|2020-12-21 04:18:20|1051|1046|1051|1046|1051|1046|1051|1046|1
1608524310000|2020-12-21 04:18:30|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608524330000|2020-12-21 04:18:50|1051|1046|1051|1046|1051|1046|1051|1046|1
1608524340000|2020-12-21 04:19:00|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608524350000|2020-12-21 04:19:10|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608524360000|2020-12-21 04:19:20|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608524370000|2020-12-21 04:19:30|1051|1046|1051|1046|1051.1|1046.1|1051|1046|3
1608524400000|2020-12-21 04:20:00|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|2
1608524430000|2020-12-21 04:20:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1608524440000|2020-12-21 04:20:40|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1608524450000|2020-12-21 04:20:50|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608524470000|2020-12-21 04:21:10|1051|1046|1050.9|1045.9|1051|1046|1050.9|1045.9|2
1608524500000|2020-12-21 04:21:40|1050.6|1045.6|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|2
1608524510000|2020-12-21 04:21:50|1050.8|1045.8|1051.1|1046.1|1051.1|1046.1|1050.8|1045.8|3
1608524520000|2020-12-21 04:22:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608524540000|2020-12-21 04:22:20|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608524550000|2020-12-21 04:22:30|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608524560000|2020-12-21 04:22:40|1051|1046|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|5
1608524570000|2020-12-21 04:22:50|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1608524590000|2020-12-21 04:23:10|1051|1046|1051|1046|1051|1046|1051|1046|1
1608524660000|2020-12-21 04:24:20|1050.9|1045.9|1050.9|1045.9|1051|1046|1050.9|1045.9|3
1608524670000|2020-12-21 04:24:30|1051|1046|1051|1046|1051|1046|1051|1046|1
1608524690000|2020-12-21 04:24:50|1050.9|1045.9|1050.9|1045.9|1051|1046|1050.8|1045.8|8
1608524700000|2020-12-21 04:25:00|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1608524720000|2020-12-21 04:25:20|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608524730000|2020-12-21 04:25:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1608524740000|2020-12-21 04:25:40|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608524750000|2020-12-21 04:25:50|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.6|1045.6|6
1608524760000|2020-12-21 04:26:00|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608524780000|2020-12-21 04:26:20|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608524800000|2020-12-21 04:26:40|1050.5|1045.5|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|4
1608524830000|2020-12-21 04:27:10|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|7
1608524840000|2020-12-21 04:27:20|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|2
1608524850000|2020-12-21 04:27:30|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|3
1608524860000|2020-12-21 04:27:40|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|2
1608524870000|2020-12-21 04:27:50|1049.9|1044.9|1050.3|1045.3|1050.3|1045.3|1049.9|1044.9|3
1608524880000|2020-12-21 04:28:00|1050.4|1045.4|1050.5|1045.5|1050.6|1045.6|1050.4|1045.4|4
1608524890000|2020-12-21 04:28:10|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608524900000|2020-12-21 04:28:20|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608524950000|2020-12-21 04:29:10|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1608524960000|2020-12-21 04:29:20|1050.1|1045.1|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|3
1608524970000|2020-12-21 04:29:30|1050.5|1045.5|1050.3|1045.3|1050.5|1045.5|1050.3|1045.3|3
1608524990000|2020-12-21 04:29:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608525000000|2020-12-21 04:30:00|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608525010000|2020-12-21 04:30:10|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1
1608525060000|2020-12-21 04:31:00|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1608525070000|2020-12-21 04:31:10|1050|1045|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|5
1608525080000|2020-12-21 04:31:20|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608525090000|2020-12-21 04:31:30|1050.2|1045.2|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|2
1608525110000|2020-12-21 04:31:50|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.3|1045.3|3
1608525120000|2020-12-21 04:32:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608525140000|2020-12-21 04:32:20|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1608525150000|2020-12-21 04:32:30|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608525170000|2020-12-21 04:32:50|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|2
1608525190000|2020-12-21 04:33:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608525220000|2020-12-21 04:33:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1608525280000|2020-12-21 04:34:40|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1608525290000|2020-12-21 04:34:50|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1608525310000|2020-12-21 04:35:10|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608525340000|2020-12-21 04:35:40|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1608525360000|2020-12-21 04:36:00|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|3
1608525370000|2020-12-21 04:36:10|1051.2|1046.2|1051.2|1046.2|1051.2|1046.2|1051.1|1046.1|3
1608525430000|2020-12-21 04:37:10|1051.1|1046.1|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|5
1608525440000|2020-12-21 04:37:20|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1608525450000|2020-12-21 04:37:30|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|3
1608525470000|2020-12-21 04:37:50|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.3|1046.3|2
1608525480000|2020-12-21 04:38:00|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608525490000|2020-12-21 04:38:10|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608525500000|2020-12-21 04:38:20|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.3|1046.3|4
1608525510000|2020-12-21 04:38:30|1051.7|1046.7|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|3
1608525530000|2020-12-21 04:38:50|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|4
1608525560000|2020-12-21 04:39:20|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608525570000|2020-12-21 04:39:30|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608525600000|2020-12-21 04:40:00|1051.6|1046.6|1051.3|1046.3|1051.6|1046.6|1051.3|1046.3|8
1608525610000|2020-12-21 04:40:10|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|3
1608525620000|2020-12-21 04:40:20|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608525640000|2020-12-21 04:40:40|1051.4|1046.4|1051.6|1046.6|1051.6|1046.6|1051.4|1046.4|3
1608525650000|2020-12-21 04:40:50|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608525660000|2020-12-21 04:41:00|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608525670000|2020-12-21 04:41:10|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608525680000|2020-12-21 04:41:20|1051.4|1046.4|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|3
1608525700000|2020-12-21 04:41:40|1051.3|1046.3|1051.5|1046.5|1051.5|1046.5|1051.3|1046.3|3
1608525710000|2020-12-21 04:41:50|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608525720000|2020-12-21 04:42:00|1051.5|1046.5|1051.9|1046.9|1051.9|1046.9|1051.5|1046.5|4
1608525730000|2020-12-21 04:42:10|1052|1047|1052|1047|1052|1047|1051.9|1046.9|3
1608525780000|2020-12-21 04:43:00|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608525790000|2020-12-21 04:43:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608525800000|2020-12-21 04:43:20|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|7
1608525820000|2020-12-21 04:43:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|5
1608525830000|2020-12-21 04:43:50|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608525910000|2020-12-21 04:45:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608525920000|2020-12-21 04:45:20|1052|1047|1052|1047|1052|1047|1052|1047|1
1608525940000|2020-12-21 04:45:40|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|7
1608525950000|2020-12-21 04:45:50|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|6
1608525980000|2020-12-21 04:46:20|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608525990000|2020-12-21 04:46:30|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608526000000|2020-12-21 04:46:40|1052.3|1047.3|1051.9|1046.9|1052.3|1047.3|1051.9|1046.9|3
1608526010000|2020-12-21 04:46:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|3
1608526020000|2020-12-21 04:47:00|1052|1047|1052|1047|1052.1|1047.1|1052|1047|5
1608526030000|2020-12-21 04:47:10|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|4
1608526040000|2020-12-21 04:47:20|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1608526050000|2020-12-21 04:47:30|1052|1047|1052|1047|1052|1047|1052|1047|1
1608526070000|2020-12-21 04:47:50|1051.9|1046.9|1051.9|1046.9|1052|1047|1051.9|1046.9|3
1608526080000|2020-12-21 04:48:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1608526090000|2020-12-21 04:48:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526120000|2020-12-21 04:48:40|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608526140000|2020-12-21 04:49:00|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|4
1608526150000|2020-12-21 04:49:10|1052|1047|1052|1047|1052|1047|1052|1047|1
1608526160000|2020-12-21 04:49:20|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608526180000|2020-12-21 04:49:40|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|4
1608526190000|2020-12-21 04:49:50|1051.9|1046.9|1051.9|1046.9|1052|1047|1051.9|1046.9|7
1608526200000|2020-12-21 04:50:00|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608526260000|2020-12-21 04:51:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608526300000|2020-12-21 04:51:40|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526310000|2020-12-21 04:51:50|1052|1047|1052|1047|1052|1047|1052|1047|1
1608526320000|2020-12-21 04:52:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608526340000|2020-12-21 04:52:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526360000|2020-12-21 04:52:40|1052|1047|1052|1047|1052|1047|1052|1047|1
1608526370000|2020-12-21 04:52:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526410000|2020-12-21 04:53:30|1052|1047|1052|1047|1052|1047|1052|1047|1
1608526440000|2020-12-21 04:54:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608526450000|2020-12-21 04:54:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526460000|2020-12-21 04:54:20|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608526480000|2020-12-21 04:54:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608526500000|2020-12-21 04:55:00|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526510000|2020-12-21 04:55:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|3
1608526520000|2020-12-21 04:55:20|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526600000|2020-12-21 04:56:40|1052|1047|1052|1047|1052.1|1047.1|1052|1047|3
1608526610000|2020-12-21 04:56:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608526620000|2020-12-21 04:57:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1608526630000|2020-12-21 04:57:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608526770000|2020-12-21 04:59:30|1052.3|1047.3|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|3
1608526790000|2020-12-21 04:59:50|1052.5|1047.5|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|3
1608526800000|2020-12-21 05:00:00|1052.5|1047.5|1052.1|1047.1|1052.5|1047.5|1052.1|1047.1|4
1608526810000|2020-12-21 05:00:10|1052|1047|1052.2|1047.2|1052.2|1047.2|1052|1047|3
1608526820000|2020-12-21 05:00:20|1052.1|1047.1|1051.4|1046.4|1052.1|1047.1|1051.4|1046.4|6
1608526830000|2020-12-21 05:00:30|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1608526840000|2020-12-21 05:00:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1608526850000|2020-12-21 05:00:50|1051.4|1046.4|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|3
1608526870000|2020-12-21 05:01:10|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|2
1608526880000|2020-12-21 05:01:20|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1608526890000|2020-12-21 05:01:30|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608526900000|2020-12-21 05:01:40|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608526910000|2020-12-21 05:01:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608526920000|2020-12-21 05:02:00|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608526960000|2020-12-21 05:02:40|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608526980000|2020-12-21 05:03:00|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1608526990000|2020-12-21 05:03:10|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608527000000|2020-12-21 05:03:20|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608527010000|2020-12-21 05:03:30|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1608527030000|2020-12-21 05:03:50|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1608527040000|2020-12-21 05:04:00|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608527050000|2020-12-21 05:04:10|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1608527060000|2020-12-21 05:04:20|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|4
1608527070000|2020-12-21 05:04:30|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|6
1608527080000|2020-12-21 05:04:40|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608527090000|2020-12-21 05:04:50|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|3
1608527100000|2020-12-21 05:05:00|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608527110000|2020-12-21 05:05:10|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|4
1608527120000|2020-12-21 05:05:20|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608527130000|2020-12-21 05:05:30|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|4
1608527160000|2020-12-21 05:06:00|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608527170000|2020-12-21 05:06:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608527200000|2020-12-21 05:06:40|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608527250000|2020-12-21 05:07:30|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|6
1608527260000|2020-12-21 05:07:40|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|4
1608527270000|2020-12-21 05:07:50|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|6
1608527280000|2020-12-21 05:08:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|4
1608527290000|2020-12-21 05:08:10|1051.6|1046.6|1052.2|1047.2|1052.2|1047.2|1051.6|1046.6|4
1608527300000|2020-12-21 05:08:20|1052|1047|1052.2|1047.2|1052.2|1047.2|1051.9|1046.9|9
1608527310000|2020-12-21 05:08:30|1052.3|1047.3|1052|1047|1052.3|1047.3|1052|1047|7
1608527320000|2020-12-21 05:08:40|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|3
1608527330000|2020-12-21 05:08:50|1052.2|1047.2|1052|1047|1052.2|1047.2|1052|1047|11
1608527340000|2020-12-21 05:09:00|1052.1|1047.1|1052.1|1047.1|1052.2|1047.2|1052|1047|5
1608527350000|2020-12-21 05:09:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608527370000|2020-12-21 05:09:30|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608527380000|2020-12-21 05:09:40|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608527390000|2020-12-21 05:09:50|1052.5|1047.5|1052.2|1047.2|1052.5|1047.5|1052.1|1047.1|8
1608527400000|2020-12-21 05:10:00|1052.1|1047.1|1052.4|1047.4|1052.5|1047.5|1052.1|1047.1|5
1608527410000|2020-12-21 05:10:10|1052.5|1047.5|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|8
1608527420000|2020-12-21 05:10:20|1052.5|1047.5|1053|1048|1053|1048|1052.2|1047.2|21
1608527430000|2020-12-21 05:10:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|5
1608527440000|2020-12-21 05:10:40|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|4
1608527450000|2020-12-21 05:10:50|1052.9|1047.9|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|3
1608527460000|2020-12-21 05:11:00|1052.8|1047.8|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|3
1608527470000|2020-12-21 05:11:10|1052.9|1047.9|1052.6|1047.6|1053.1|1048.1|1052.6|1047.6|8
1608527500000|2020-12-21 05:11:40|1052.3|1047.3|1052.4|1047.4|1052.6|1047.6|1052.3|1047.3|5
1608527510000|2020-12-21 05:11:50|1052.5|1047.5|1052.2|1047.2|1052.5|1047.5|1052.2|1047.2|5
1608527520000|2020-12-21 05:12:00|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608527540000|2020-12-21 05:12:20|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608527550000|2020-12-21 05:12:30|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608527570000|2020-12-21 05:12:50|1052.5|1047.5|1052.7|1047.7|1052.7|1047.7|1052.5|1047.5|2
1608527580000|2020-12-21 05:13:00|1052.5|1047.5|1052.5|1047.5|1052.7|1047.7|1052.4|1047.4|5
1608527590000|2020-12-21 05:13:10|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|3
1608527600000|2020-12-21 05:13:20|1052.7|1047.7|1052.9|1047.9|1052.9|1047.9|1052.7|1047.7|2
1608527610000|2020-12-21 05:13:30|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608527620000|2020-12-21 05:13:40|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|3
1608527630000|2020-12-21 05:13:50|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|2
1608527640000|2020-12-21 05:14:00|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608527650000|2020-12-21 05:14:10|1052.5|1047.5|1052.6|1047.6|1052.7|1047.7|1052.5|1047.5|4
1608527660000|2020-12-21 05:14:20|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608527680000|2020-12-21 05:14:40|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|2
1608527690000|2020-12-21 05:14:50|1052.6|1047.6|1052.8|1047.8|1052.8|1047.8|1052.6|1047.6|3
1608527700000|2020-12-21 05:15:00|1052.9|1047.9|1053.1|1048.1|1053.2|1048.2|1052.9|1047.9|9
1608527710000|2020-12-21 05:15:10|1052.8|1047.8|1052.5|1047.5|1052.8|1047.8|1052.5|1047.5|3
1608527720000|2020-12-21 05:15:20|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608527730000|2020-12-21 05:15:30|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608527740000|2020-12-21 05:15:40|1052.2|1047.2|1052.3|1047.3|1052.4|1047.4|1052.2|1047.2|4
1608527750000|2020-12-21 05:15:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|3
1608527760000|2020-12-21 05:16:00|1052.6|1047.6|1052.8|1047.8|1052.8|1047.8|1052.6|1047.6|3
1608527780000|2020-12-21 05:16:20|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608527810000|2020-12-21 05:16:50|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608527850000|2020-12-21 05:17:30|1052.7|1047.7|1052.3|1047.3|1052.7|1047.7|1052.3|1047.3|3
1608527860000|2020-12-21 05:17:40|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608527880000|2020-12-21 05:18:00|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608527890000|2020-12-21 05:18:10|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608527900000|2020-12-21 05:18:20|1052.8|1047.8|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|3
1608527910000|2020-12-21 05:18:30|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608527920000|2020-12-21 05:18:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608527930000|2020-12-21 05:18:50|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608527940000|2020-12-21 05:19:00|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608527950000|2020-12-21 05:19:10|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608527960000|2020-12-21 05:19:20|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608527970000|2020-12-21 05:19:30|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608527980000|2020-12-21 05:19:40|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053|1048|3
1608527990000|2020-12-21 05:19:50|1053|1048|1052.5|1047.5|1053|1048|1052.5|1047.5|5
1608528000000|2020-12-21 05:20:00|1052.4|1047.4|1052.7|1047.7|1052.7|1047.7|1052.4|1047.4|4
1608528010000|2020-12-21 05:20:10|1052.8|1047.8|1052.6|1047.6|1052.8|1047.8|1052.6|1047.6|3
1608528030000|2020-12-21 05:20:30|1052.3|1047.3|1052.4|1047.4|1052.5|1047.5|1052.2|1047.2|8
1608528040000|2020-12-21 05:20:40|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608528050000|2020-12-21 05:20:50|1052.7|1047.7|1052.5|1047.5|1052.7|1047.7|1052.5|1047.5|3
1608528070000|2020-12-21 05:21:10|1052.4|1047.4|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|6
1608528080000|2020-12-21 05:21:20|1052.2|1047.2|1052.6|1047.6|1052.6|1047.6|1052.2|1047.2|5
1608528090000|2020-12-21 05:21:30|1052.7|1047.7|1052.5|1047.5|1052.7|1047.7|1052.5|1047.5|5
1608528110000|2020-12-21 05:21:50|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|2
1608528120000|2020-12-21 05:22:00|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608528140000|2020-12-21 05:22:20|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608528150000|2020-12-21 05:22:30|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608528170000|2020-12-21 05:22:50|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608528180000|2020-12-21 05:23:00|1052.6|1047.6|1052.8|1047.8|1052.8|1047.8|1052.6|1047.6|2
1608528190000|2020-12-21 05:23:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|4
1608528200000|2020-12-21 05:23:20|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|3
1608528210000|2020-12-21 05:23:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|5
1608528220000|2020-12-21 05:23:40|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|3
1608528230000|2020-12-21 05:23:50|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|9
1608528240000|2020-12-21 05:24:00|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608528250000|2020-12-21 05:24:10|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608528260000|2020-12-21 05:24:20|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608528270000|2020-12-21 05:24:30|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|5
1608528290000|2020-12-21 05:24:50|1052.6|1047.6|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|2
1608528300000|2020-12-21 05:25:00|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1052.3|1047.3|1
1608528310000|2020-12-21 05:25:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608528350000|2020-12-21 05:25:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608528360000|2020-12-21 05:26:00|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608528370000|2020-12-21 05:26:10|1052.2|1047.2|1052.5|1047.5|1052.5|1047.5|1052.2|1047.2|4
1608528380000|2020-12-21 05:26:20|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608528390000|2020-12-21 05:26:30|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608528420000|2020-12-21 05:27:00|1052.5|1047.5|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|3
1608528430000|2020-12-21 05:27:10|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608528440000|2020-12-21 05:27:20|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608528450000|2020-12-21 05:27:30|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|4
1608528470000|2020-12-21 05:27:50|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1052.6|1047.6|1
1608528480000|2020-12-21 05:28:00|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608528490000|2020-12-21 05:28:10|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608528530000|2020-12-21 05:28:50|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1052.7|1047.7|1
1608528570000|2020-12-21 05:29:30|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|3
1608528580000|2020-12-21 05:29:40|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608528590000|2020-12-21 05:29:50|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.5|1047.5|4
1608528600000|2020-12-21 05:30:00|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.5|1047.5|8
1608528610000|2020-12-21 05:30:10|1052.9|1047.9|1052.7|1047.7|1052.9|1047.9|1052.6|1047.6|5
1608528620000|2020-12-21 05:30:20|1052.8|1047.8|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|4
1608528630000|2020-12-21 05:30:30|1052.8|1047.8|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|3
1608528640000|2020-12-21 05:30:40|1052.9|1047.9|1053.3|1048.3|1053.4|1048.4|1052.8|1047.8|14
1608528650000|2020-12-21 05:30:50|1053.4|1048.4|1053.2|1048.2|1053.5|1048.5|1053.1|1048.1|9
1608528660000|2020-12-21 05:31:00|1053.1|1048.1|1053|1048|1053.1|1048.1|1052.9|1047.9|14
1608528670000|2020-12-21 05:31:10|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|3
1608528680000|2020-12-21 05:31:20|1053|1048|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|4
1608528690000|2020-12-21 05:31:30|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608528700000|2020-12-21 05:31:40|1052.9|1047.9|1052.5|1047.5|1052.9|1047.9|1052.5|1047.5|5
1608528710000|2020-12-21 05:31:50|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|4
1608528720000|2020-12-21 05:32:00|1052.4|1047.4|1051.6|1046.6|1052.4|1047.4|1051.3|1046.3|10
1608528730000|2020-12-21 05:32:10|1051.4|1046.4|1052|1047|1052|1047|1051.3|1046.3|10
1608528740000|2020-12-21 05:32:20|1052.1|1047.1|1052.5|1047.5|1052.5|1047.5|1052.1|1047.1|4
1608528750000|2020-12-21 05:32:30|1052.6|1047.6|1051.4|1046.4|1052.6|1047.6|1051.4|1046.4|8
1608528760000|2020-12-21 05:32:40|1051.5|1046.5|1051.7|1046.7|1051.8|1046.8|1051.5|1046.5|10
1608528770000|2020-12-21 05:32:50|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|7
1608528780000|2020-12-21 05:33:00|1051.6|1046.6|1051.3|1046.3|1051.7|1046.7|1051.3|1046.3|9
1608528790000|2020-12-21 05:33:10|1051.2|1046.2|1051.1|1046.1|1051.6|1046.6|1051.1|1046.1|10
1608528800000|2020-12-21 05:33:20|1051.2|1046.2|1051.3|1046.3|1051.5|1046.5|1051.1|1046.1|12
1608528810000|2020-12-21 05:33:30|1051.5|1046.5|1051|1046|1051.6|1046.6|1051|1046|13
1608528820000|2020-12-21 05:33:40|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.6|1045.6|4
1608528830000|2020-12-21 05:33:50|1050.9|1045.9|1051.1|1046.1|1051.3|1046.3|1050.9|1045.9|14
1608528840000|2020-12-21 05:34:00|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1050.9|1045.9|5
1608528850000|2020-12-21 05:34:10|1051|1046|1051|1046|1051.1|1046.1|1051|1046|9
1608528860000|2020-12-21 05:34:20|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|2
1608528870000|2020-12-21 05:34:30|1050.9|1045.9|1051|1046|1051.1|1046.1|1050.9|1045.9|4
1608528880000|2020-12-21 05:34:40|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1608528890000|2020-12-21 05:34:50|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051.1|1046.1|4
1608528900000|2020-12-21 05:35:00|1050.9|1045.9|1050.1|1045.1|1050.9|1045.9|1050.1|1045.1|6
1608528910000|2020-12-21 05:35:10|1050.3|1045.3|1050.2|1045.2|1050.4|1045.4|1050|1045|15
1608528930000|2020-12-21 05:35:30|1050.4|1045.4|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|3
1608528940000|2020-12-21 05:35:40|1050.8|1045.8|1051|1046|1051|1046|1050.5|1045.5|6
1608528950000|2020-12-21 05:35:50|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|3
1608528960000|2020-12-21 05:36:00|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|5
1608528970000|2020-12-21 05:36:10|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|7
1608528980000|2020-12-21 05:36:20|1051.3|1046.3|1051.4|1046.4|1051.4|1046.4|1051.2|1046.2|4
1608528990000|2020-12-21 05:36:30|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|3
1608529000000|2020-12-21 05:36:40|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608529010000|2020-12-21 05:36:50|1051.5|1046.5|1051.7|1046.7|1051.8|1046.8|1051.4|1046.4|4
1608529020000|2020-12-21 05:37:00|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608529030000|2020-12-21 05:37:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608529050000|2020-12-21 05:37:30|1051.8|1046.8|1051.5|1046.5|1051.8|1046.8|1051.5|1046.5|7
1608529060000|2020-12-21 05:37:40|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|5
1608529070000|2020-12-21 05:37:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.3|1046.3|8
1608529080000|2020-12-21 05:38:00|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608529090000|2020-12-21 05:38:10|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051|1046|4
1608529100000|2020-12-21 05:38:20|1051.4|1046.4|1051.5|1046.5|1051.6|1046.6|1051.3|1046.3|5
1608529110000|2020-12-21 05:38:30|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608529120000|2020-12-21 05:38:40|1051.4|1046.4|1051.1|1046.1|1051.4|1046.4|1051.1|1046.1|3
1608529130000|2020-12-21 05:38:50|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608529140000|2020-12-21 05:39:00|1051.7|1046.7|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|5
1608529150000|2020-12-21 05:39:10|1051.6|1046.6|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|3
1608529160000|2020-12-21 05:39:20|1051.7|1046.7|1051.5|1046.5|1051.7|1046.7|1051.4|1046.4|4
1608529170000|2020-12-21 05:39:30|1051.7|1046.7|1051.5|1046.5|1051.7|1046.7|1051.5|1046.5|3
1608529180000|2020-12-21 05:39:40|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|7
1608529190000|2020-12-21 05:39:50|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.2|1046.2|8
1608529200000|2020-12-21 05:40:00|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608529210000|2020-12-21 05:40:10|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1608529220000|2020-12-21 05:40:20|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1608529230000|2020-12-21 05:40:30|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1608529240000|2020-12-21 05:40:40|1051.7|1046.7|1051.5|1046.5|1051.7|1046.7|1051.4|1046.4|4
1608529250000|2020-12-21 05:40:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|5
1608529260000|2020-12-21 05:41:00|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1608529280000|2020-12-21 05:41:20|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|5
1608529290000|2020-12-21 05:41:30|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|4
1608529300000|2020-12-21 05:41:40|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1608529310000|2020-12-21 05:41:50|1051.8|1046.8|1052|1047|1052|1047|1051.8|1046.8|4
1608529320000|2020-12-21 05:42:00|1052.2|1047.2|1052.1|1047.1|1052.2|1047.2|1052.1|1047.1|2
1608529330000|2020-12-21 05:42:10|1052.2|1047.2|1051.9|1046.9|1052.2|1047.2|1051.9|1046.9|5
1608529340000|2020-12-21 05:42:20|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.4|1046.4|4
1608529350000|2020-12-21 05:42:30|1051.6|1046.6|1051.9|1046.9|1051.9|1046.9|1051.5|1046.5|6
1608529360000|2020-12-21 05:42:40|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|3
1608529370000|2020-12-21 05:42:50|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|5
1608529390000|2020-12-21 05:43:10|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.1|1047.1|11
1608529400000|2020-12-21 05:43:20|1052.3|1047.3|1052.3|1047.3|1052.4|1047.4|1052.1|1047.1|9
1608529410000|2020-12-21 05:43:30|1052.1|1047.1|1052.3|1047.3|1052.3|1047.3|1052.1|1047.1|3
1608529420000|2020-12-21 05:43:40|1052.2|1047.2|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|5
1608529430000|2020-12-21 05:43:50|1052|1047|1052|1047|1052|1047|1052|1047|1
1608529440000|2020-12-21 05:44:00|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608529450000|2020-12-21 05:44:10|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608529460000|2020-12-21 05:44:20|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.5|1046.5|6
1608529470000|2020-12-21 05:44:30|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|2
1608529480000|2020-12-21 05:44:40|1051.8|1046.8|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|3
1608529490000|2020-12-21 05:44:50|1051.5|1046.5|1051.8|1046.8|1051.8|1046.8|1051.5|1046.5|5
1608529500000|2020-12-21 05:45:00|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|5
1608529510000|2020-12-21 05:45:10|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|6
1608529520000|2020-12-21 05:45:20|1051.6|1046.6|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|4
1608529540000|2020-12-21 05:45:40|1051.6|1046.6|1051.8|1046.8|1051.8|1046.8|1051.6|1046.6|5
1608529560000|2020-12-21 05:46:00|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608529570000|2020-12-21 05:46:10|1052|1047|1052|1047|1052|1047|1051.9|1046.9|3
1608529580000|2020-12-21 05:46:20|1051.9|1046.9|1052|1047|1052|1047|1051.8|1046.8|4
1608529610000|2020-12-21 05:46:50|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|2
1608529620000|2020-12-21 05:47:00|1051.9|1046.9|1052|1047|1052|1047|1051.9|1046.9|4
1608529630000|2020-12-21 05:47:10|1051.9|1046.9|1052.1|1047.1|1052.1|1047.1|1051.9|1046.9|9
1608529640000|2020-12-21 05:47:20|1052|1047|1052.4|1047.4|1052.4|1047.4|1052|1047|5
1608529650000|2020-12-21 05:47:30|1052.5|1047.5|1052.6|1047.6|1052.7|1047.7|1052.5|1047.5|3
1608529660000|2020-12-21 05:47:40|1052.5|1047.5|1052.2|1047.2|1052.6|1047.6|1052.2|1047.2|7
1608529670000|2020-12-21 05:47:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|5
1608529680000|2020-12-21 05:48:00|1052.2|1047.2|1052.5|1047.5|1052.6|1047.6|1052.2|1047.2|6
1608529690000|2020-12-21 05:48:10|1052.6|1047.6|1052.6|1047.6|1052.7|1047.7|1052.6|1047.6|3
1608529700000|2020-12-21 05:48:20|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|4
1608529750000|2020-12-21 05:49:10|1052.2|1047.2|1052.4|1047.4|1052.4|1047.4|1052.2|1047.2|6
1608529760000|2020-12-21 05:49:20|1052.3|1047.3|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|3
1608529770000|2020-12-21 05:49:30|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|8
1608529780000|2020-12-21 05:49:40|1052.4|1047.4|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|5
1608529790000|2020-12-21 05:49:50|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|4
1608529800000|2020-12-21 05:50:00|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608529820000|2020-12-21 05:50:20|1052.7|1047.7|1052.6|1047.6|1052.8|1047.8|1052.6|1047.6|4
1608529830000|2020-12-21 05:50:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608529840000|2020-12-21 05:50:40|1052.4|1047.4|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|4
1608529850000|2020-12-21 05:50:50|1052.5|1047.5|1052.5|1047.5|1052.8|1047.8|1052.4|1047.4|9
1608529860000|2020-12-21 05:51:00|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|2
1608529870000|2020-12-21 05:51:10|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608529880000|2020-12-21 05:51:20|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|6
1608529890000|2020-12-21 05:51:30|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608529900000|2020-12-21 05:51:40|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|4
1608529910000|2020-12-21 05:51:50|1052.5|1047.5|1052.7|1047.7|1052.7|1047.7|1052.5|1047.5|2
1608529920000|2020-12-21 05:52:00|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.4|1047.4|6
1608529930000|2020-12-21 05:52:10|1052.5|1047.5|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|2
1608529940000|2020-12-21 05:52:20|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608529960000|2020-12-21 05:52:40|1052.5|1047.5|1052.5|1047.5|1052.6|1047.6|1052.4|1047.4|8
1608529980000|2020-12-21 05:53:00|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608530000000|2020-12-21 05:53:20|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608530040000|2020-12-21 05:54:00|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608530070000|2020-12-21 05:54:30|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|3
1608530080000|2020-12-21 05:54:40|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608530090000|2020-12-21 05:54:50|1052.8|1047.8|1052.7|1047.7|1052.8|1047.8|1052.7|1047.7|2
1608530100000|2020-12-21 05:55:00|1053|1048|1053.1|1048.1|1053.1|1048.1|1052.9|1047.9|6
1608530110000|2020-12-21 05:55:10|1053|1048|1053|1048|1053.1|1048.1|1052.9|1047.9|5
1608530120000|2020-12-21 05:55:20|1052.9|1047.9|1053|1048|1053|1048|1052.8|1047.8|4
1608530140000|2020-12-21 05:55:40|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608530150000|2020-12-21 05:55:50|1052.8|1047.8|1052.6|1047.6|1052.8|1047.8|1052.5|1047.5|4
1608530160000|2020-12-21 05:56:00|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608530190000|2020-12-21 05:56:30|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608530200000|2020-12-21 05:56:40|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608530210000|2020-12-21 05:56:50|1053|1048|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|12
1608530230000|2020-12-21 05:57:10|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608530240000|2020-12-21 05:57:20|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1608530250000|2020-12-21 05:57:30|1053.1|1048.1|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|3
1608530260000|2020-12-21 05:57:40|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|5
1608530270000|2020-12-21 05:57:50|1053.2|1048.2|1053.2|1048.2|1053.3|1048.3|1053.2|1048.2|5
1608530280000|2020-12-21 05:58:00|1053.3|1048.3|1053.2|1048.2|1053.4|1048.4|1053.1|1048.1|7
1608530290000|2020-12-21 05:58:10|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|3
1608530300000|2020-12-21 05:58:20|1053.2|1048.2|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|2
1608530310000|2020-12-21 05:58:30|1053.5|1048.5|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|2
1608530320000|2020-12-21 05:58:40|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.4|1048.4|3
1608530330000|2020-12-21 05:58:50|1053.4|1048.4|1053.4|1048.4|1053.7|1048.7|1053.3|1048.3|9
1608530350000|2020-12-21 05:59:10|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|2
1608530360000|2020-12-21 05:59:20|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|2
1608530380000|2020-12-21 05:59:40|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608530390000|2020-12-21 05:59:50|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|4
1608530400000|2020-12-21 06:00:00|1053.6|1048.6|1053.1|1048.1|1053.6|1048.6|1053|1048|6
1608530410000|2020-12-21 06:00:10|1053|1048|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|7
1608530420000|2020-12-21 06:00:20|1052.9|1047.9|1053.1|1048.1|1053.2|1048.2|1052.9|1047.9|5
1608530430000|2020-12-21 06:00:30|1053.2|1048.2|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|2
1608530440000|2020-12-21 06:00:40|1052.9|1047.9|1052.7|1047.7|1052.9|1047.9|1052.7|1047.7|2
1608530460000|2020-12-21 06:01:00|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1
1608530470000|2020-12-21 06:01:10|1052.7|1047.7|1052.7|1047.7|1052.8|1047.8|1052.6|1047.6|4
1608530480000|2020-12-21 06:01:20|1052.8|1047.8|1052.6|1047.6|1052.8|1047.8|1052.6|1047.6|5
1608530510000|2020-12-21 06:01:50|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608530520000|2020-12-21 06:02:00|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608530550000|2020-12-21 06:02:30|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608530560000|2020-12-21 06:02:40|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1
1608530570000|2020-12-21 06:02:50|1052.3|1047.3|1052.5|1047.5|1052.5|1047.5|1052.3|1047.3|3
1608530580000|2020-12-21 06:03:00|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608530590000|2020-12-21 06:03:10|1052.4|1047.4|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|4
1608530610000|2020-12-21 06:03:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608530640000|2020-12-21 06:04:00|1052.6|1047.6|1052.8|1047.8|1052.8|1047.8|1052.6|1047.6|2
1608530650000|2020-12-21 06:04:10|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608530670000|2020-12-21 06:04:30|1052.6|1047.6|1052.4|1047.4|1052.6|1047.6|1052.4|1047.4|2
1608530690000|2020-12-21 06:04:50|1052.5|1047.5|1052.2|1047.2|1052.5|1047.5|1052.2|1047.2|4
1608530700000|2020-12-21 06:05:00|1052.3|1047.3|1052.2|1047.2|1052.3|1047.3|1052.2|1047.2|2
1608530720000|2020-12-21 06:05:20|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608530740000|2020-12-21 06:05:40|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1
1608530750000|2020-12-21 06:05:50|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|6
1608530760000|2020-12-21 06:06:00|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608530770000|2020-12-21 06:06:10|1052.4|1047.4|1052.6|1047.6|1052.6|1047.6|1052.4|1047.4|3
1608530780000|2020-12-21 06:06:20|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.5|1047.5|6
1608530790000|2020-12-21 06:06:30|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|3
1608530800000|2020-12-21 06:06:40|1052.4|1047.4|1052.3|1047.3|1052.4|1047.4|1052.3|1047.3|2
1608530810000|2020-12-21 06:06:50|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|4
1608530820000|2020-12-21 06:07:00|1052.4|1047.4|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|5
1608530840000|2020-12-21 06:07:20|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|6
1608530850000|2020-12-21 06:07:30|1052.7|1047.7|1052.6|1047.6|1052.7|1047.7|1052.5|1047.5|4
1608530860000|2020-12-21 06:07:40|1052.5|1047.5|1052.4|1047.4|1052.5|1047.5|1052.4|1047.4|4
1608530870000|2020-12-21 06:07:50|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|3
1608530880000|2020-12-21 06:08:00|1052.4|1047.4|1052.1|1047.1|1052.4|1047.4|1052.1|1047.1|4
1608530890000|2020-12-21 06:08:10|1051.9|1046.9|1051.8|1046.8|1051.9|1046.9|1051.8|1046.8|2
1608530900000|2020-12-21 06:08:20|1051.9|1046.9|1052.2|1047.2|1052.2|1047.2|1051.9|1046.9|4
1608530910000|2020-12-21 06:08:30|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052|1047|3
1608530920000|2020-12-21 06:08:40|1052.2|1047.2|1052.3|1047.3|1052.3|1047.3|1052.2|1047.2|4
1608530930000|2020-12-21 06:08:50|1052.4|1047.4|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|2
1608530950000|2020-12-21 06:09:10|1052.7|1047.7|1052.7|1047.7|1052.9|1047.9|1052.6|1047.6|5
1608530960000|2020-12-21 06:09:20|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|2
1608530970000|2020-12-21 06:09:30|1052.5|1047.5|1052.6|1047.6|1052.6|1047.6|1052.5|1047.5|8
1608530980000|2020-12-21 06:09:40|1052.8|1047.8|1053|1048|1053.1|1048.1|1052.8|1047.8|4
1608530990000|2020-12-21 06:09:50|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1052.9|1047.9|1
1608531000000|2020-12-21 06:10:00|1053|1048|1053.2|1048.2|1053.5|1048.5|1053|1048|4
1608531030000|2020-12-21 06:10:30|1053.4|1048.4|1053.5|1048.5|1053.5|1048.5|1053.2|1048.2|7
1608531040000|2020-12-21 06:10:40|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|3
1608531060000|2020-12-21 06:11:00|1053.3|1048.3|1053.1|1048.1|1053.4|1048.4|1053|1048|8
1608531070000|2020-12-21 06:11:10|1053|1048|1053|1048|1053.1|1048.1|1053|1048|5
1608531080000|2020-12-21 06:11:20|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608531090000|2020-12-21 06:11:30|1053|1048|1053|1048|1053.1|1048.1|1053|1048|5
1608531100000|2020-12-21 06:11:40|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608531120000|2020-12-21 06:12:00|1052.8|1047.8|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|7
1608531130000|2020-12-21 06:12:10|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608531140000|2020-12-21 06:12:20|1052.9|1047.9|1053|1048|1053.1|1048.1|1052.9|1047.9|12
1608531150000|2020-12-21 06:12:30|1053.1|1048.1|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|3
1608531160000|2020-12-21 06:12:40|1053|1048|1053|1048|1053|1048|1053|1048|1
1608531170000|2020-12-21 06:12:50|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053|1048|3
1608531190000|2020-12-21 06:13:10|1053.4|1048.4|1053.4|1048.4|1053.5|1048.5|1053.3|1048.3|5
1608531200000|2020-12-21 06:13:20|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|3
1608531220000|2020-12-21 06:13:40|1053.6|1048.6|1053.9|1048.9|1053.9|1048.9|1053.6|1048.6|6
1608531230000|2020-12-21 06:13:50|1053.8|1048.8|1053.9|1048.9|1054|1049|1053.5|1048.5|16
1608531240000|2020-12-21 06:14:00|1054|1049|1053.9|1048.9|1054.2|1049.2|1053.9|1048.9|11
1608531250000|2020-12-21 06:14:10|1053.8|1048.8|1053.9|1048.9|1054.1|1049.1|1053.8|1048.8|8
1608531260000|2020-12-21 06:14:20|1054|1049|1054|1049|1054|1049|1054|1049|1
1608531270000|2020-12-21 06:14:30|1054.3|1049.3|1054.4|1049.4|1054.5|1049.5|1054|1049|7
1608531280000|2020-12-21 06:14:40|1054.2|1049.2|1054.7|1049.7|1054.7|1049.7|1054.2|1049.2|7
1608531290000|2020-12-21 06:14:50|1054.8|1049.8|1054.8|1049.8|1055|1050|1054.7|1049.7|9
1608531300000|2020-12-21 06:15:00|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|2
1608531310000|2020-12-21 06:15:10|1054.9|1049.9|1054.8|1049.8|1054.9|1049.9|1054.7|1049.7|6
1608531320000|2020-12-21 06:15:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608531330000|2020-12-21 06:15:30|1054.6|1049.6|1054.9|1049.9|1054.9|1049.9|1054.6|1049.6|8
1608531340000|2020-12-21 06:15:40|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608531350000|2020-12-21 06:15:50|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608531360000|2020-12-21 06:16:00|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608531370000|2020-12-21 06:16:10|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1608531380000|2020-12-21 06:16:20|1055|1050|1055|1050|1055|1050|1055|1050|1
1608531390000|2020-12-21 06:16:30|1055.1|1050.1|1055.3|1050.3|1055.3|1050.3|1055.1|1050.1|2
1608531400000|2020-12-21 06:16:40|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.2|1050.2|2
1608531410000|2020-12-21 06:16:50|1055.4|1050.4|1055.2|1050.2|1055.4|1050.4|1055.2|1050.2|2
1608531420000|2020-12-21 06:17:00|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1608531430000|2020-12-21 06:17:10|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|9
1608531440000|2020-12-21 06:17:20|1055.7|1050.7|1057.4|1052.4|1057.5|1052.5|1055.4|1050.4|10
1608531450000|2020-12-21 06:17:30|1057.5|1052.5|1055.9|1050.9|1057.6|1052.6|1055.9|1050.9|6
1608531460000|2020-12-21 06:17:40|1056.3|1051.3|1056.5|1051.5|1056.5|1051.5|1056.1|1051.1|6
1608531470000|2020-12-21 06:17:50|1056.4|1051.4|1056.8|1051.8|1056.8|1051.8|1056.4|1051.4|9
1608531480000|2020-12-21 06:18:00|1056.7|1051.7|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|3
1608531490000|2020-12-21 06:18:10|1056.8|1051.8|1057.3|1052.3|1057.5|1052.5|1056.7|1051.7|13
1608531500000|2020-12-21 06:18:20|1057.4|1052.4|1057.4|1052.4|1057.5|1052.5|1057.3|1052.3|7
1608531510000|2020-12-21 06:18:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|4
1608531520000|2020-12-21 06:18:40|1057.5|1052.5|1057.8|1052.8|1057.8|1052.8|1057.5|1052.5|6
1608531540000|2020-12-21 06:19:00|1057.9|1052.9|1057.8|1052.8|1058|1053|1057.6|1052.6|7
1608531550000|2020-12-21 06:19:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608531560000|2020-12-21 06:19:20|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1608531570000|2020-12-21 06:19:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608531580000|2020-12-21 06:19:40|1057.5|1052.5|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|3
1608531590000|2020-12-21 06:19:50|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.5|1052.5|5
1608531600000|2020-12-21 06:20:00|1057.7|1052.7|1057.8|1052.8|1057.9|1052.9|1057.7|1052.7|4
1608531610000|2020-12-21 06:20:10|1058|1053|1058.2|1053.2|1058.2|1053.2|1058|1053|3
1608531620000|2020-12-21 06:20:20|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|3
1608531630000|2020-12-21 06:20:30|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|4
1608531640000|2020-12-21 06:20:40|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|11
1608531650000|2020-12-21 06:20:50|1058.3|1053.3|1058.7|1053.7|1058.7|1053.7|1058.2|1053.2|25
1608531660000|2020-12-21 06:21:00|1058.6|1053.6|1058.5|1053.5|1058.7|1053.7|1058.4|1053.4|11
1608531670000|2020-12-21 06:21:10|1058.6|1053.6|1058.6|1053.6|1058.8|1053.8|1058.6|1053.6|23
1608531680000|2020-12-21 06:21:20|1058.7|1053.7|1058.6|1053.6|1058.8|1053.8|1058.6|1053.6|9
1608531690000|2020-12-21 06:21:30|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|4
1608531700000|2020-12-21 06:21:40|1058.6|1053.6|1058.7|1053.7|1058.8|1053.8|1058.5|1053.5|8
1608531710000|2020-12-21 06:21:50|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|4
1608531720000|2020-12-21 06:22:00|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|5
1608531730000|2020-12-21 06:22:10|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|6
1608531740000|2020-12-21 06:22:20|1058.4|1053.4|1058.7|1053.7|1058.9|1053.9|1058.3|1053.3|15
1608531750000|2020-12-21 06:22:30|1058.9|1053.9|1059|1054|1059.2|1054.2|1058.9|1053.9|7
1608531760000|2020-12-21 06:22:40|1059.1|1054.1|1059|1054|1059.1|1054.1|1059|1054|6
1608531770000|2020-12-21 06:22:50|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608531780000|2020-12-21 06:23:00|1059|1054|1058.8|1053.8|1059|1054|1058.8|1053.8|3
1608531790000|2020-12-21 06:23:10|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1608531800000|2020-12-21 06:23:20|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608531810000|2020-12-21 06:23:30|1058.8|1053.8|1058.5|1053.5|1058.8|1053.8|1058.5|1053.5|6
1608531820000|2020-12-21 06:23:40|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608531830000|2020-12-21 06:23:50|1058.7|1053.7|1058.4|1053.4|1058.7|1053.7|1058.4|1053.4|4
1608531850000|2020-12-21 06:24:10|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|3
1608531860000|2020-12-21 06:24:20|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|3
1608531870000|2020-12-21 06:24:30|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608531880000|2020-12-21 06:24:40|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1608531890000|2020-12-21 06:24:50|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608531900000|2020-12-21 06:25:00|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1608531910000|2020-12-21 06:25:10|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|6
1608531930000|2020-12-21 06:25:30|1058.7|1053.7|1058.5|1053.5|1058.7|1053.7|1058.5|1053.5|2
1608531960000|2020-12-21 06:26:00|1058.7|1053.7|1058.5|1053.5|1058.7|1053.7|1058.5|1053.5|3
1608531970000|2020-12-21 06:26:10|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608532000000|2020-12-21 06:26:40|1058.1|1053.1|1058.3|1053.3|1058.3|1053.3|1058.1|1053.1|2
1608532010000|2020-12-21 06:26:50|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608532020000|2020-12-21 06:27:00|1058.2|1053.2|1058|1053|1058.2|1053.2|1058|1053|7
1608532030000|2020-12-21 06:27:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608532060000|2020-12-21 06:27:40|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608532070000|2020-12-21 06:27:50|1058.4|1053.4|1058.2|1053.2|1058.4|1053.4|1058.2|1053.2|3
1608532100000|2020-12-21 06:28:20|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608532110000|2020-12-21 06:28:30|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|8
1608532120000|2020-12-21 06:28:40|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1608532130000|2020-12-21 06:28:50|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1608532140000|2020-12-21 06:29:00|1058|1053|1058|1053|1058|1053|1058|1053|1
1608532150000|2020-12-21 06:29:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608532160000|2020-12-21 06:29:20|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|6
1608532170000|2020-12-21 06:29:30|1058.3|1053.3|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|6
1608532180000|2020-12-21 06:29:40|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608532190000|2020-12-21 06:29:50|1058.6|1053.6|1058.7|1053.7|1058.8|1053.8|1058.6|1053.6|3
1608532200000|2020-12-21 06:30:00|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|4
1608532210000|2020-12-21 06:30:10|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.3|1053.3|7
1608532220000|2020-12-21 06:30:20|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|2
1608532230000|2020-12-21 06:30:30|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608532240000|2020-12-21 06:30:40|1058.8|1053.8|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|9
1608532250000|2020-12-21 06:30:50|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|11
1608532260000|2020-12-21 06:31:00|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608532270000|2020-12-21 06:31:10|1058.9|1053.9|1058.5|1053.5|1058.9|1053.9|1058.5|1053.5|4
1608532280000|2020-12-21 06:31:20|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608532290000|2020-12-21 06:31:30|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1608532300000|2020-12-21 06:31:40|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1608532310000|2020-12-21 06:31:50|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1608532320000|2020-12-21 06:32:00|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|2
1608532330000|2020-12-21 06:32:10|1058.8|1053.8|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|4
1608532340000|2020-12-21 06:32:20|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|2
1608532350000|2020-12-21 06:32:30|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1608532380000|2020-12-21 06:33:00|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.5|1053.5|4
1608532390000|2020-12-21 06:33:10|1058.4|1053.4|1058.6|1053.6|1058.6|1053.6|1058.4|1053.4|3
1608532420000|2020-12-21 06:33:40|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1608532430000|2020-12-21 06:33:50|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1608532440000|2020-12-21 06:34:00|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|3
1608532450000|2020-12-21 06:34:10|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1608532460000|2020-12-21 06:34:20|1058.5|1053.5|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|4
1608532470000|2020-12-21 06:34:30|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1608532480000|2020-12-21 06:34:40|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|3
1608532490000|2020-12-21 06:34:50|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1608532500000|2020-12-21 06:35:00|1058.2|1053.2|1058.3|1053.3|1058.3|1053.3|1058.2|1053.2|2
1608532510000|2020-12-21 06:35:10|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|3
1608532520000|2020-12-21 06:35:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608532530000|2020-12-21 06:35:30|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1608532540000|2020-12-21 06:35:40|1058.3|1053.3|1058.2|1053.2|1058.4|1053.4|1058.2|1053.2|4
1608532550000|2020-12-21 06:35:50|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1608532570000|2020-12-21 06:36:10|1058.1|1053.1|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|2
1608532590000|2020-12-21 06:36:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608532600000|2020-12-21 06:36:40|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.1|1053.1|3
1608532610000|2020-12-21 06:36:50|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1608532620000|2020-12-21 06:37:00|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608532630000|2020-12-21 06:37:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1608532640000|2020-12-21 06:37:20|1057.9|1052.9|1058|1053|1058|1053|1057.8|1052.8|7
1608532650000|2020-12-21 06:37:30|1058.1|1053.1|1058|1053|1058.2|1053.2|1058|1053|6
1608532660000|2020-12-21 06:37:40|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1608532670000|2020-12-21 06:37:50|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1608532680000|2020-12-21 06:38:00|1058|1053|1058|1053|1058|1053|1058|1053|1
1608532690000|2020-12-21 06:38:10|1058.1|1053.1|1057.8|1052.8|1058.1|1053.1|1057.8|1052.8|3
1608532710000|2020-12-21 06:38:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608532720000|2020-12-21 06:38:40|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1608532730000|2020-12-21 06:38:50|1057.5|1052.5|1057.8|1052.8|1057.8|1052.8|1057.5|1052.5|5
1608532740000|2020-12-21 06:39:00|1058|1053|1058.1|1053.1|1058.1|1053.1|1057.9|1052.9|4
1608532750000|2020-12-21 06:39:10|1058|1053|1058|1053|1058|1053|1058|1053|1
1608532760000|2020-12-21 06:39:20|1057.9|1052.9|1058.1|1053.1|1058.1|1053.1|1057.9|1052.9|5
1608532770000|2020-12-21 06:39:30|1058|1053|1058|1053|1058|1053|1057.9|1052.9|3
1608532780000|2020-12-21 06:39:40|1057.9|1052.9|1057.8|1052.8|1058|1053|1057.8|1052.8|8
1608532790000|2020-12-21 06:39:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1608532800000|2020-12-21 06:40:00|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1608532810000|2020-12-21 06:40:10|1057.7|1052.7|1057.6|1052.6|1057.8|1052.8|1057.6|1052.6|4
1608532830000|2020-12-21 06:40:30|1057.3|1052.3|1057.7|1052.7|1057.7|1052.7|1057.3|1052.3|8
1608532840000|2020-12-21 06:40:40|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|4
1608532850000|2020-12-21 06:40:50|1057.6|1052.6|1057.4|1052.4|1057.6|1052.6|1057.3|1052.3|7
1608532860000|2020-12-21 06:41:00|1057.3|1052.3|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|5
1608532870000|2020-12-21 06:41:10|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|10
1608532880000|2020-12-21 06:41:20|1057.1|1052.1|1056.7|1051.7|1057.4|1052.4|1056.7|1051.7|14
1608532900000|2020-12-21 06:41:40|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608532910000|2020-12-21 06:41:50|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.7|1051.7|3
1608532920000|2020-12-21 06:42:00|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|5
1608532930000|2020-12-21 06:42:10|1057|1052|1056.8|1051.8|1057|1052|1056.8|1051.8|3
1608532950000|2020-12-21 06:42:30|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|6
1608532960000|2020-12-21 06:42:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608532970000|2020-12-21 06:42:50|1057|1052|1057.1|1052.1|1057.3|1052.3|1057|1052|5
1608532980000|2020-12-21 06:43:00|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608532990000|2020-12-21 06:43:10|1057.4|1052.4|1057.4|1052.4|1057.8|1052.8|1057.4|1052.4|4
1608533000000|2020-12-21 06:43:20|1057.2|1052.2|1057|1052|1057.2|1052.2|1057|1052|2
1608533010000|2020-12-21 06:43:30|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608533020000|2020-12-21 06:43:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608533030000|2020-12-21 06:43:50|1057.3|1052.3|1057.1|1052.1|1057.3|1052.3|1057.1|1052.1|3
1608533040000|2020-12-21 06:44:00|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|12
1608533050000|2020-12-21 06:44:10|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|4
1608533070000|2020-12-21 06:44:30|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608533080000|2020-12-21 06:44:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608533090000|2020-12-21 06:44:50|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608533100000|2020-12-21 06:45:00|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1608533110000|2020-12-21 06:45:10|1056.9|1051.9|1056.8|1051.8|1057|1052|1056.8|1051.8|4
1608533120000|2020-12-21 06:45:20|1057|1052|1057|1052|1057|1052|1057|1052|1
1608533140000|2020-12-21 06:45:40|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608533160000|2020-12-21 06:46:00|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608533170000|2020-12-21 06:46:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608533180000|2020-12-21 06:46:20|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1608533190000|2020-12-21 06:46:30|1057.1|1052.1|1056.9|1051.9|1057.1|1052.1|1056.9|1051.9|5
1608533200000|2020-12-21 06:46:40|1057|1052|1056.9|1051.9|1057|1052|1056.8|1051.8|10
1608533210000|2020-12-21 06:46:50|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|4
1608533220000|2020-12-21 06:47:00|1057|1052|1057|1052|1057|1052|1056.9|1051.9|5
1608533230000|2020-12-21 06:47:10|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608533240000|2020-12-21 06:47:20|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1608533250000|2020-12-21 06:47:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1608533260000|2020-12-21 06:47:40|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608533300000|2020-12-21 06:48:20|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1608533310000|2020-12-21 06:48:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1608533320000|2020-12-21 06:48:40|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608533350000|2020-12-21 06:49:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1608533360000|2020-12-21 06:49:20|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1608533370000|2020-12-21 06:49:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1608533380000|2020-12-21 06:49:40|1057|1052|1057|1052|1057|1052|1057|1052|1
1608533390000|2020-12-21 06:49:50|1056.8|1051.8|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|5
1608533400000|2020-12-21 06:50:00|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1608533410000|2020-12-21 06:50:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1608533430000|2020-12-21 06:50:30|1056.8|1051.8|1055.8|1050.8|1056.8|1051.8|1055.8|1050.8|6
1608533440000|2020-12-21 06:50:40|1055.6|1050.6|1055.6|1050.6|1055.9|1050.9|1055.6|1050.6|7
1608533450000|2020-12-21 06:50:50|1055.4|1050.4|1055.2|1050.2|1055.4|1050.4|1055.2|1050.2|5
1608533460000|2020-12-21 06:51:00|1055.1|1050.1|1054.9|1049.9|1055.2|1050.2|1054.9|1049.9|7
1608533470000|2020-12-21 06:51:10|1055|1050|1055|1050|1055|1050|1055|1050|1
1608533480000|2020-12-21 06:51:20|1054.9|1049.9|1055.2|1050.2|1055.2|1050.2|1054.8|1049.8|5
1608533490000|2020-12-21 06:51:30|1055.1|1050.1|1055.1|1050.1|1055.3|1050.3|1055.1|1050.1|4
1608533500000|2020-12-21 06:51:40|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1608533520000|2020-12-21 06:52:00|1055.1|1050.1|1055.3|1050.3|1055.4|1050.4|1055.1|1050.1|5
1608533530000|2020-12-21 06:52:10|1055.7|1050.7|1055.9|1050.9|1056|1051|1055.6|1050.6|5
1608533540000|2020-12-21 06:52:20|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|8
1608533550000|2020-12-21 06:52:30|1055.9|1050.9|1056|1051|1056|1051|1055.8|1050.8|4
1608533560000|2020-12-21 06:52:40|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|2
1608533570000|2020-12-21 06:52:50|1056.1|1051.1|1056|1051|1056.1|1051.1|1055.8|1050.8|10
1608533580000|2020-12-21 06:53:00|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.8|1050.8|10
1608533590000|2020-12-21 06:53:10|1056|1051|1055.4|1050.4|1056|1051|1055.4|1050.4|10
1608533600000|2020-12-21 06:53:20|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|4
1608533610000|2020-12-21 06:53:30|1055.3|1050.3|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|7
1608533620000|2020-12-21 06:53:40|1055.4|1050.4|1055.4|1050.4|1055.5|1050.5|1055.3|1050.3|5
1608533650000|2020-12-21 06:54:10|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055|1050|3
1608533660000|2020-12-21 06:54:20|1055|1050|1055|1050|1055.1|1050.1|1055|1050|3
1608533670000|2020-12-21 06:54:30|1055.2|1050.2|1055|1050|1055.3|1050.3|1055|1050|4
1608533680000|2020-12-21 06:54:40|1054.7|1049.7|1054.1|1049.1|1055.1|1050.1|1054|1049|21
1608533690000|2020-12-21 06:54:50|1054.2|1049.2|1053.8|1048.8|1054.2|1049.2|1053.8|1048.8|10
1608533700000|2020-12-21 06:55:00|1053.9|1048.9|1053.3|1048.3|1053.9|1048.9|1053.2|1048.2|8
1608533710000|2020-12-21 06:55:10|1053.4|1048.4|1053.9|1048.9|1053.9|1048.9|1053.2|1048.2|8
1608533720000|2020-12-21 06:55:20|1054|1049|1054.5|1049.5|1054.6|1049.6|1054|1049|13
1608533730000|2020-12-21 06:55:30|1054.6|1049.6|1054.6|1049.6|1054.9|1049.9|1054.5|1049.5|11
1608533740000|2020-12-21 06:55:40|1054.7|1049.7|1054.4|1049.4|1054.7|1049.7|1054.4|1049.4|5
1608533750000|2020-12-21 06:55:50|1054.5|1049.5|1055.1|1050.1|1055.1|1050.1|1054.4|1049.4|16
1608533760000|2020-12-21 06:56:00|1055|1050|1054.9|1049.9|1055|1050|1054.8|1049.8|7
1608533770000|2020-12-21 06:56:10|1055|1050|1055.2|1050.2|1055.5|1050.5|1055|1050|8
1608533780000|2020-12-21 06:56:20|1055.3|1050.3|1055.2|1050.2|1055.4|1050.4|1055.2|1050.2|11
1608533790000|2020-12-21 06:56:30|1055.5|1050.5|1055|1050|1055.5|1050.5|1054.9|1049.9|6
1608533800000|2020-12-21 06:56:40|1054.9|1049.9|1055.2|1050.2|1055.2|1050.2|1054.9|1049.9|4
1608533810000|2020-12-21 06:56:50|1055|1050|1054.9|1049.9|1055.1|1050.1|1054.9|1049.9|8
1608533820000|2020-12-21 06:57:00|1055|1050|1055.2|1050.2|1055.3|1050.3|1055|1050|3
1608533830000|2020-12-21 06:57:10|1055.3|1050.3|1055.5|1050.5|1055.6|1050.6|1055.3|1050.3|8
1608533850000|2020-12-21 06:57:30|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|3
1608533860000|2020-12-21 06:57:40|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|7
1608533870000|2020-12-21 06:57:50|1055.7|1050.7|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|3
1608533880000|2020-12-21 06:58:00|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|6
1608533890000|2020-12-21 06:58:10|1055.5|1050.5|1055.2|1050.2|1055.6|1050.6|1055.2|1050.2|6
1608533920000|2020-12-21 06:58:40|1055.3|1050.3|1055.7|1050.7|1055.8|1050.8|1055.3|1050.3|3
1608533930000|2020-12-21 06:58:50|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|4
1608533940000|2020-12-21 06:59:00|1056|1051|1055.7|1050.7|1056|1051|1055.6|1050.6|3
1608533950000|2020-12-21 06:59:10|1055.6|1050.6|1055.9|1050.9|1056|1051|1055.6|1050.6|9
1608533960000|2020-12-21 06:59:20|1056|1051|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|4
1608533970000|2020-12-21 06:59:30|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1608533980000|2020-12-21 06:59:40|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|8
1608533990000|2020-12-21 06:59:50|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1608534000000|2020-12-21 07:00:00|1056.1|1051.1|1055.4|1050.4|1056.1|1051.1|1055.2|1050.2|12
1608534010000|2020-12-21 07:00:10|1055.1|1050.1|1055.4|1050.4|1055.4|1050.4|1055.1|1050.1|5
1608534020000|2020-12-21 07:00:20|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1608534030000|2020-12-21 07:00:30|1055.9|1050.9|1055.9|1050.9|1056.2|1051.2|1055.7|1050.7|8
1608534040000|2020-12-21 07:00:40|1056|1051|1055.8|1050.8|1056|1051|1055.6|1050.6|4
1608534060000|2020-12-21 07:01:00|1055.7|1050.7|1055.2|1050.2|1055.7|1050.7|1055.1|1050.1|12
1608534070000|2020-12-21 07:01:10|1055.1|1050.1|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|5
1608534080000|2020-12-21 07:01:20|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|8
1608534100000|2020-12-21 07:01:40|1055.2|1050.2|1055.6|1050.6|1055.6|1050.6|1055.1|1050.1|7
1608534110000|2020-12-21 07:01:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1608534120000|2020-12-21 07:02:00|1055.6|1050.6|1055.7|1050.7|1055.8|1050.8|1055.6|1050.6|3
1608534140000|2020-12-21 07:02:20|1055.6|1050.6|1055|1050|1055.6|1050.6|1055|1050|6
1608534170000|2020-12-21 07:02:50|1054.5|1049.5|1054.3|1049.3|1054.6|1049.6|1054|1049|7
1608534180000|2020-12-21 07:03:00|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054|1049|7
1608534190000|2020-12-21 07:03:10|1054|1049|1053.9|1048.9|1054.1|1049.1|1053.8|1048.8|5
1608534210000|2020-12-21 07:03:30|1054|1049|1053.8|1048.8|1054|1049|1053.7|1048.7|9
1608534220000|2020-12-21 07:03:40|1053.7|1048.7|1053|1048|1053.8|1048.8|1052.9|1047.9|10
1608534230000|2020-12-21 07:03:50|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608534250000|2020-12-21 07:04:10|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|2
1608534260000|2020-12-21 07:04:20|1053|1048|1052.9|1047.9|1053|1048|1052.8|1047.8|4
1608534270000|2020-12-21 07:04:30|1053|1048|1052.8|1047.8|1053|1048|1052.8|1047.8|3
1608534280000|2020-12-21 07:04:40|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608534290000|2020-12-21 07:04:50|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608534300000|2020-12-21 07:05:00|1052.9|1047.9|1052.7|1047.7|1053|1048|1052.7|1047.7|4
1608534320000|2020-12-21 07:05:20|1052.8|1047.8|1052.8|1047.8|1052.8|1047.8|1052.6|1047.6|3
1608534330000|2020-12-21 07:05:30|1052.9|1047.9|1052.9|1047.9|1053|1048|1052.9|1047.9|3
1608534340000|2020-12-21 07:05:40|1052.8|1047.8|1052.9|1047.9|1052.9|1047.9|1052.8|1047.8|2
1608534350000|2020-12-21 07:05:50|1053|1048|1053.1|1048.1|1053.2|1048.2|1053|1048|5
1608534360000|2020-12-21 07:06:00|1053.2|1048.2|1053.6|1048.6|1053.7|1048.7|1053.2|1048.2|6
1608534370000|2020-12-21 07:06:10|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1608534380000|2020-12-21 07:06:20|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1608534390000|2020-12-21 07:06:30|1053.7|1048.7|1053.4|1048.4|1053.7|1048.7|1053.4|1048.4|3
1608534400000|2020-12-21 07:06:40|1053.5|1048.5|1054|1049|1054|1049|1053.5|1048.5|3
1608534410000|2020-12-21 07:06:50|1054.1|1049.1|1054.4|1049.4|1054.4|1049.4|1054.1|1049.1|3
1608534420000|2020-12-21 07:07:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1608534430000|2020-12-21 07:07:10|1054.4|1049.4|1054.8|1049.8|1054.8|1049.8|1054.4|1049.4|5
1608534440000|2020-12-21 07:07:20|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|5
1608534450000|2020-12-21 07:07:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608534460000|2020-12-21 07:07:40|1054.9|1049.9|1055|1050|1055.1|1050.1|1054.9|1049.9|3
1608534470000|2020-12-21 07:07:50|1054.9|1049.9|1054.8|1049.8|1055.1|1050.1|1054.8|1049.8|4
1608534480000|2020-12-21 07:08:00|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608534490000|2020-12-21 07:08:10|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1608534500000|2020-12-21 07:08:20|1054.7|1049.7|1054.4|1049.4|1054.7|1049.7|1054.4|1049.4|3
1608534510000|2020-12-21 07:08:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|6
1608534520000|2020-12-21 07:08:40|1054.5|1049.5|1054.3|1049.3|1054.6|1049.6|1054.3|1049.3|7
1608534530000|2020-12-21 07:08:50|1054.5|1049.5|1054.5|1049.5|1054.6|1049.6|1054.5|1049.5|3
1608534540000|2020-12-21 07:09:00|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608534550000|2020-12-21 07:09:10|1054|1049|1053.8|1048.8|1054|1049|1053.8|1048.8|2
1608534560000|2020-12-21 07:09:20|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1608534570000|2020-12-21 07:09:30|1053.7|1048.7|1053.4|1048.4|1053.7|1048.7|1053.3|1048.3|3
1608534580000|2020-12-21 07:09:40|1053.5|1048.5|1053.2|1048.2|1053.5|1048.5|1053.2|1048.2|8
1608534590000|2020-12-21 07:09:50|1053.1|1048.1|1053|1048|1053.1|1048.1|1053|1048|2
1608534600000|2020-12-21 07:10:00|1053.1|1048.1|1053.8|1048.8|1053.8|1048.8|1053.1|1048.1|10
1608534620000|2020-12-21 07:10:20|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|2
1608534630000|2020-12-21 07:10:30|1054|1049|1054|1049|1054|1049|1053.8|1048.8|5
1608534640000|2020-12-21 07:10:40|1053.9|1048.9|1054|1049|1054.1|1049.1|1053.9|1048.9|4
1608534650000|2020-12-21 07:10:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054|1049|3
1608534660000|2020-12-21 07:11:00|1054|1049|1054|1049|1054.1|1049.1|1053.9|1048.9|4
1608534670000|2020-12-21 07:11:10|1054.1|1049.1|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|3
1608534680000|2020-12-21 07:11:20|1054.1|1049.1|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|3
1608534690000|2020-12-21 07:11:30|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1608534700000|2020-12-21 07:11:40|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1608534710000|2020-12-21 07:11:50|1054|1049|1054.2|1049.2|1054.2|1049.2|1054|1049|3
1608534730000|2020-12-21 07:12:10|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1608534740000|2020-12-21 07:12:20|1054.6|1049.6|1054.7|1049.7|1055|1050|1054.6|1049.6|5
1608534750000|2020-12-21 07:12:30|1054.8|1049.8|1055.2|1050.2|1055.3|1050.3|1054.8|1049.8|3
1608534760000|2020-12-21 07:12:40|1055|1050|1055|1050|1055|1050|1054.9|1049.9|5
1608534770000|2020-12-21 07:12:50|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1608534780000|2020-12-21 07:13:00|1054.9|1049.9|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|6
1608534790000|2020-12-21 07:13:10|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1608534800000|2020-12-21 07:13:20|1054.8|1049.8|1055|1050|1055|1050|1054.8|1049.8|3
1608534810000|2020-12-21 07:13:30|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|5
1608534820000|2020-12-21 07:13:40|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1608534840000|2020-12-21 07:14:00|1055.3|1050.3|1055.1|1050.1|1055.3|1050.3|1055.1|1050.1|2
1608534860000|2020-12-21 07:14:20|1055|1050|1055|1050|1055|1050|1055|1050|1
1608534870000|2020-12-21 07:14:30|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1608534880000|2020-12-21 07:14:40|1054.8|1049.8|1055|1050|1055|1050|1054.8|1049.8|3
1608534890000|2020-12-21 07:14:50|1054.9|1049.9|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|2
1608534900000|2020-12-21 07:15:00|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608534910000|2020-12-21 07:15:10|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1608534930000|2020-12-21 07:15:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|4
1608534940000|2020-12-21 07:15:40|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|2
1608534950000|2020-12-21 07:15:50|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1608534960000|2020-12-21 07:16:00|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1608534970000|2020-12-21 07:16:10|1054.5|1049.5|1054.4|1049.4|1054.8|1049.8|1054.4|1049.4|7
1608534980000|2020-12-21 07:16:20|1054.1|1049.1|1053.4|1048.4|1054.1|1049.1|1053.4|1048.4|7
1608534990000|2020-12-21 07:16:30|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.2|1048.2|6
1608535000000|2020-12-21 07:16:40|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1608535020000|2020-12-21 07:17:00|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1608535040000|2020-12-21 07:17:20|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053.1|1048.1|6
1608535050000|2020-12-21 07:17:30|1053.4|1048.4|1053.3|1048.3|1053.4|1048.4|1053.1|1048.1|3
1608535060000|2020-12-21 07:17:40|1053.1|1048.1|1053.1|1048.1|1053.2|1048.2|1053.1|1048.1|3
1608535080000|2020-12-21 07:18:00|1052.9|1047.9|1052.2|1047.2|1052.9|1047.9|1052.2|1047.2|6
1608535090000|2020-12-21 07:18:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1608535100000|2020-12-21 07:18:20|1052.3|1047.3|1052.4|1047.4|1052.5|1047.5|1052.3|1047.3|3
1608535110000|2020-12-21 07:18:30|1052.6|1047.6|1052.4|1047.4|1052.7|1047.7|1052.4|1047.4|6
1608535130000|2020-12-21 07:18:50|1052.3|1047.3|1052.4|1047.4|1052.4|1047.4|1052.3|1047.3|2
1608535140000|2020-12-21 07:19:00|1052.6|1047.6|1053|1048|1053|1048|1052.6|1047.6|7
1608535150000|2020-12-21 07:19:10|1053.1|1048.1|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|4
1608535160000|2020-12-21 07:19:20|1052.7|1047.7|1052.8|1047.8|1052.8|1047.8|1052.7|1047.7|2
1608535170000|2020-12-21 07:19:30|1052.7|1047.7|1053.2|1048.2|1053.2|1048.2|1052.7|1047.7|3
1608535180000|2020-12-21 07:19:40|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|2
1608535190000|2020-12-21 07:19:50|1052.6|1047.6|1052.7|1047.7|1052.7|1047.7|1052.6|1047.6|2
1608535200000|2020-12-21 07:20:00|1052.6|1047.6|1052.8|1047.8|1052.9|1047.9|1052.5|1047.5|8
1608535210000|2020-12-21 07:20:10|1052.9|1047.9|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|4
1608535220000|2020-12-21 07:20:20|1052.7|1047.7|1052.9|1047.9|1052.9|1047.9|1052.6|1047.6|7
1608535230000|2020-12-21 07:20:30|1053|1048|1053.1|1048.1|1053.1|1048.1|1053|1048|2
1608535240000|2020-12-21 07:20:40|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.1|1048.1|3
1608535250000|2020-12-21 07:20:50|1053.3|1048.3|1053.1|1048.1|1053.3|1048.3|1053|1048|7
1608535260000|2020-12-21 07:21:00|1053|1048|1052.9|1047.9|1053|1048|1052.7|1047.7|6
1608535280000|2020-12-21 07:21:20|1053|1048|1053|1048|1053|1048|1052.9|1047.9|3
1608535290000|2020-12-21 07:21:30|1053.1|1048.1|1052.9|1047.9|1053.1|1048.1|1052.9|1047.9|2
1608535300000|2020-12-21 07:21:40|1052.8|1047.8|1052.6|1047.6|1052.8|1047.8|1052.6|1047.6|2
1608535310000|2020-12-21 07:21:50|1052.8|1047.8|1052.8|1047.8|1052.9|1047.9|1052.8|1047.8|5
1608535320000|2020-12-21 07:22:00|1052.7|1047.7|1052.3|1047.3|1052.7|1047.7|1052.3|1047.3|6
1608535330000|2020-12-21 07:22:10|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|3
1608535340000|2020-12-21 07:22:20|1052.1|1047.1|1052|1047|1052.1|1047.1|1051.9|1046.9|3
1608535350000|2020-12-21 07:22:30|1051.9|1046.9|1052|1047|1052|1047|1051.7|1046.7|7
1608535360000|2020-12-21 07:22:40|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1
1608535370000|2020-12-21 07:22:50|1052|1047|1051.8|1046.8|1052|1047|1051.8|1046.8|3
1608535380000|2020-12-21 07:23:00|1051.7|1046.7|1051.9|1046.9|1052|1047|1051.6|1046.6|6
1608535390000|2020-12-21 07:23:10|1052|1047|1052.1|1047.1|1052.2|1047.2|1051.9|1046.9|5
1608535400000|2020-12-21 07:23:20|1052.2|1047.2|1052.5|1047.5|1052.5|1047.5|1052.2|1047.2|5
1608535410000|2020-12-21 07:23:30|1052.4|1047.4|1052.3|1047.3|1052.7|1047.7|1052.3|1047.3|5
1608535420000|2020-12-21 07:23:40|1052.6|1047.6|1052.5|1047.5|1052.6|1047.6|1052.5|1047.5|2
1608535440000|2020-12-21 07:24:00|1052.4|1047.4|1052.2|1047.2|1052.4|1047.4|1052|1047|4
1608535450000|2020-12-21 07:24:10|1052.1|1047.1|1051.4|1046.4|1052.3|1047.3|1051.4|1046.4|10
1608535460000|2020-12-21 07:24:20|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1608535470000|2020-12-21 07:24:30|1051.5|1046.5|1052|1047|1052|1047|1051.5|1046.5|8
1608535510000|2020-12-21 07:25:10|1052.1|1047.1|1052|1047|1052.1|1047.1|1052|1047|2
1608535520000|2020-12-21 07:25:20|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|5
1608535530000|2020-12-21 07:25:30|1051.5|1046.5|1051.4|1046.4|1051.5|1046.5|1051.4|1046.4|4
1608535540000|2020-12-21 07:25:40|1051.2|1046.2|1051.3|1046.3|1051.5|1046.5|1051.2|1046.2|7
1608535550000|2020-12-21 07:25:50|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|4
1608535560000|2020-12-21 07:26:00|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|3
1608535570000|2020-12-21 07:26:10|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1
1608535580000|2020-12-21 07:26:20|1052.1|1047.1|1052.3|1047.3|1052.4|1047.4|1052.1|1047.1|3
1608535590000|2020-12-21 07:26:30|1051.9|1046.9|1051.6|1046.6|1051.9|1046.9|1051.6|1046.6|3
1608535610000|2020-12-21 07:26:50|1051.7|1046.7|1051.7|1046.7|1051.7|1046.7|1051.5|1046.5|8
1608535620000|2020-12-21 07:27:00|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1608535640000|2020-12-21 07:27:20|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1608535650000|2020-12-21 07:27:30|1051.6|1046.6|1052.1|1047.1|1052.1|1047.1|1051.6|1046.6|4
1608535660000|2020-12-21 07:27:40|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1052.2|1047.2|1
1608535680000|2020-12-21 07:28:00|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1608535690000|2020-12-21 07:28:10|1051.9|1046.9|1051.4|1046.4|1052.1|1047.1|1051.4|1046.4|4
1608535700000|2020-12-21 07:28:20|1051.5|1046.5|1051.2|1046.2|1051.5|1046.5|1051.2|1046.2|4
1608535710000|2020-12-21 07:28:30|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|7
1608535720000|2020-12-21 07:28:40|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608535730000|2020-12-21 07:28:50|1050.9|1045.9|1050.7|1045.7|1051|1046|1050.7|1045.7|5
1608535740000|2020-12-21 07:29:00|1050.8|1045.8|1050.4|1045.4|1050.8|1045.8|1050.2|1045.2|8
1608535750000|2020-12-21 07:29:10|1050.3|1045.3|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|5
1608535760000|2020-12-21 07:29:20|1050.4|1045.4|1050.3|1045.3|1050.4|1045.4|1050.3|1045.3|10
1608535770000|2020-12-21 07:29:30|1050.4|1045.4|1050.8|1045.8|1050.9|1045.9|1050.1|1045.1|12
1608535780000|2020-12-21 07:29:40|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1608535790000|2020-12-21 07:29:50|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|2
1608535800000|2020-12-21 07:30:00|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1608535810000|2020-12-21 07:30:10|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.3|1045.3|6
1608535820000|2020-12-21 07:30:20|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1608535830000|2020-12-21 07:30:30|1050.4|1045.4|1049.7|1044.7|1050.4|1045.4|1049.4|1044.4|13
1608535840000|2020-12-21 07:30:40|1048.9|1043.9|1049.6|1044.6|1049.6|1044.6|1048.9|1043.9|4
1608535850000|2020-12-21 07:30:50|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.1|1044.1|6
1608535860000|2020-12-21 07:31:00|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.3|1044.3|2
1608535870000|2020-12-21 07:31:10|1049.2|1044.2|1049|1044|1049.2|1044.2|1049|1044|4
1608535880000|2020-12-21 07:31:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1608535890000|2020-12-21 07:31:30|1048.8|1043.8|1048.9|1043.9|1049|1044|1048.8|1043.8|3
1608535900000|2020-12-21 07:31:40|1049|1044|1049.4|1044.4|1049.5|1044.5|1048.8|1043.8|5
1608535910000|2020-12-21 07:31:50|1049.3|1044.3|1049.4|1044.4|1049.4|1044.4|1049.3|1044.3|4
1608535920000|2020-12-21 07:32:00|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.3|1044.3|6
1608535930000|2020-12-21 07:32:10|1049.4|1044.4|1049.9|1044.9|1049.9|1044.9|1049.4|1044.4|5
1608535940000|2020-12-21 07:32:20|1050.2|1045.2|1050.6|1045.6|1050.7|1045.7|1050.2|1045.2|5
1608535950000|2020-12-21 07:32:30|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1608535960000|2020-12-21 07:32:40|1050.8|1045.8|1050.5|1045.5|1050.8|1045.8|1050.1|1045.1|5
1608535990000|2020-12-21 07:33:10|1050.6|1045.6|1050.5|1045.5|1050.6|1045.6|1050.5|1045.5|4
1608536000000|2020-12-21 07:33:20|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1608536010000|2020-12-21 07:33:30|1050.2|1045.2|1050.5|1045.5|1050.5|1045.5|1050|1045|7
1608536030000|2020-12-21 07:33:50|1050.6|1045.6|1050.2|1045.2|1050.6|1045.6|1050.2|1045.2|2
1608536040000|2020-12-21 07:34:00|1050.1|1045.1|1050.1|1045.1|1050.3|1045.3|1050|1045|6
1608536050000|2020-12-21 07:34:10|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|3
1608536060000|2020-12-21 07:34:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1608536070000|2020-12-21 07:34:30|1050.1|1045.1|1050.1|1045.1|1050.2|1045.2|1050|1045|9
1608536080000|2020-12-21 07:34:40|1050|1045|1050.1|1045.1|1050.2|1045.2|1050|1045|12
1608536090000|2020-12-21 07:34:50|1050.2|1045.2|1049.8|1044.8|1050.2|1045.2|1049.6|1044.6|14
1608536100000|2020-12-21 07:35:00|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1608536110000|2020-12-21 07:35:10|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608536120000|2020-12-21 07:35:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1608536130000|2020-12-21 07:35:30|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|3
1608536150000|2020-12-21 07:35:50|1049|1044|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|7
1608536160000|2020-12-21 07:36:00|1049|1044|1049|1044|1049|1044|1048.8|1043.8|4
1608536170000|2020-12-21 07:36:10|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.8|1043.8|2
1608536180000|2020-12-21 07:36:20|1048.2|1043.2|1047.4|1042.4|1048.2|1043.2|1047.3|1042.3|5
1608536190000|2020-12-21 07:36:30|1047.3|1042.3|1047.4|1042.4|1047.9|1042.9|1047.3|1042.3|6
1608536200000|2020-12-21 07:36:40|1047.8|1042.8|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|3
1608536210000|2020-12-21 07:36:50|1047.5|1042.5|1047|1042|1047.5|1042.5|1046.7|1041.7|4
1608536220000|2020-12-21 07:37:00|1046.7|1041.7|1046|1041|1046.7|1041.7|1046|1041|6
1608536230000|2020-12-21 07:37:10|1045.9|1040.9|1045.7|1040.7|1046.2|1041.2|1045.6|1040.6|8
1608536240000|2020-12-21 07:37:20|1045.6|1040.6|1046|1041|1046|1041|1045.5|1040.5|5
1608536250000|2020-12-21 07:37:30|1045.9|1040.9|1046|1041|1046|1041|1045.6|1040.6|13
1608536260000|2020-12-21 07:37:40|1045|1040|1044.5|1039.5|1045|1040|1044.4|1039.4|6
1608536270000|2020-12-21 07:37:50|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.3|1039.3|6
1608536280000|2020-12-21 07:38:00|1044.6|1039.6|1044.8|1039.8|1045.3|1040.3|1044.6|1039.6|7
1608536290000|2020-12-21 07:38:10|1045|1040|1045|1040|1045.1|1040.1|1044.9|1039.9|6
1608536300000|2020-12-21 07:38:20|1044.7|1039.7|1043|1038|1044.7|1039.7|1043|1038|5
1608536310000|2020-12-21 07:38:30|1043.2|1038.2|1042.6|1037.6|1043.2|1038.2|1042.2|1037.2|8
1608536320000|2020-12-21 07:38:40|1042.7|1037.7|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|5
1608536330000|2020-12-21 07:38:50|1042.8|1037.8|1042.9|1037.9|1043.1|1038.1|1042.7|1037.7|5
1608536340000|2020-12-21 07:39:00|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|5
1608536350000|2020-12-21 07:39:10|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.1|1038.1|9
1608536370000|2020-12-21 07:39:30|1042.6|1037.6|1042.4|1037.4|1042.8|1037.8|1042.2|1037.2|7
1608536380000|2020-12-21 07:39:40|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|9
1608536390000|2020-12-21 07:39:50|1042.4|1037.4|1042.6|1037.6|1042.8|1037.8|1042.4|1037.4|10
1608536400000|2020-12-21 07:40:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|5
1608536410000|2020-12-21 07:40:10|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|5
1608536420000|2020-12-21 07:40:20|1042.1|1037.1|1042|1037|1042.2|1037.2|1042|1037|3
1608536440000|2020-12-21 07:40:40|1042.1|1037.1|1042.9|1037.9|1042.9|1037.9|1042.1|1037.1|6
1608536450000|2020-12-21 07:40:50|1043.1|1038.1|1043.5|1038.5|1043.8|1038.8|1043.1|1038.1|4
1608536460000|2020-12-21 07:41:00|1043.6|1038.6|1043.5|1038.5|1044|1039|1043.5|1038.5|6
1608536470000|2020-12-21 07:41:10|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|2
1608536480000|2020-12-21 07:41:20|1043.5|1038.5|1043.7|1038.7|1043.8|1038.8|1043.5|1038.5|9
1608536490000|2020-12-21 07:41:30|1043.6|1038.6|1043.2|1038.2|1043.6|1038.6|1043.2|1038.2|9
1608536500000|2020-12-21 07:41:40|1044.6|1039.6|1044.5|1039.5|1044.9|1039.9|1044.5|1039.5|6
1608536510000|2020-12-21 07:41:50|1044.4|1039.4|1044.3|1039.3|1044.7|1039.7|1044.3|1039.3|7
1608536520000|2020-12-21 07:42:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1608536530000|2020-12-21 07:42:10|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|7
1608536540000|2020-12-21 07:42:20|1044|1039|1044.5|1039.5|1044.8|1039.8|1044|1039|12
1608536550000|2020-12-21 07:42:30|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.1|1039.1|3
1608536570000|2020-12-21 07:42:50|1044.1|1039.1|1042.6|1037.6|1044.2|1039.2|1042.3|1037.3|10
1608536580000|2020-12-21 07:43:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1608536590000|2020-12-21 07:43:10|1042.7|1037.7|1043.1|1038.1|1043.1|1038.1|1042.7|1037.7|3
1608536600000|2020-12-21 07:43:20|1043|1038|1044|1039|1044|1039|1043|1038|6
1608536610000|2020-12-21 07:43:30|1044.1|1039.1|1042.9|1037.9|1044.2|1039.2|1042.9|1037.9|9
1608536620000|2020-12-21 07:43:40|1042.6|1037.6|1042.7|1037.7|1042.9|1037.9|1042.5|1037.5|6
1608536630000|2020-12-21 07:43:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1608536640000|2020-12-21 07:44:00|1043.2|1038.2|1043.4|1038.4|1043.5|1038.5|1042.9|1037.9|8
1608536650000|2020-12-21 07:44:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1042.8|1037.8|5
1608536660000|2020-12-21 07:44:20|1042.8|1037.8|1043|1038|1043|1038|1042.6|1037.6|7
1608536670000|2020-12-21 07:44:30|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.5|1037.5|13
1608536680000|2020-12-21 07:44:40|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|6
1608536690000|2020-12-21 07:44:50|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1608536710000|2020-12-21 07:45:10|1042.9|1037.9|1043.1|1038.1|1043.7|1038.7|1042.9|1037.9|9
1608536720000|2020-12-21 07:45:20|1043|1038|1043.3|1038.3|1043.3|1038.3|1043|1038|7
1608536730000|2020-12-21 07:45:30|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043|1038|9
1608536740000|2020-12-21 07:45:40|1043.1|1038.1|1043.2|1038.2|1043.5|1038.5|1043.1|1038.1|10
1608536750000|2020-12-21 07:45:50|1043|1038|1043.1|1038.1|1043.2|1038.2|1043|1038|10
1608536760000|2020-12-21 07:46:00|1043|1038|1043.1|1038.1|1043.3|1038.3|1043|1038|10
1608536770000|2020-12-21 07:46:10|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.1|1038.1|6
1608536780000|2020-12-21 07:46:20|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|3
1608536790000|2020-12-21 07:46:30|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1608536800000|2020-12-21 07:46:40|1043.2|1038.2|1043|1038|1043.2|1038.2|1042.8|1037.8|8
1608536810000|2020-12-21 07:46:50|1043.2|1038.2|1042.9|1037.9|1043.2|1038.2|1042.9|1037.9|3
1608536820000|2020-12-21 07:47:00|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1608536840000|2020-12-21 07:47:20|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|5
1608536850000|2020-12-21 07:47:30|1042.8|1037.8|1043.1|1038.1|1043.1|1038.1|1042.8|1037.8|8
1608536860000|2020-12-21 07:47:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1608536870000|2020-12-21 07:47:50|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|4
1608536880000|2020-12-21 07:48:00|1043.1|1038.1|1043.1|1038.1|1043.3|1038.3|1043|1038|5
1608536890000|2020-12-21 07:48:10|1043.3|1038.3|1043.1|1038.1|1043.5|1038.5|1043.1|1038.1|8
1608536900000|2020-12-21 07:48:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1608536910000|2020-12-21 07:48:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1608536920000|2020-12-21 07:48:40|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|2
1608536930000|2020-12-21 07:48:50|1042.7|1037.7|1042.2|1037.2|1042.7|1037.7|1042.2|1037.2|4
1608536940000|2020-12-21 07:49:00|1042.3|1037.3|1041.8|1036.8|1042.7|1037.7|1041.7|1036.7|10
1608536950000|2020-12-21 07:49:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.3|1036.3|4
1608536960000|2020-12-21 07:49:20|1041.5|1036.5|1040.9|1035.9|1041.5|1036.5|1040.9|1035.9|12
1608536970000|2020-12-21 07:49:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1608536980000|2020-12-21 07:49:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1608536990000|2020-12-21 07:49:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|4
1608537000000|2020-12-21 07:50:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1608537010000|2020-12-21 07:50:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1608537020000|2020-12-21 07:50:20|1040.9|1035.9|1041.8|1036.8|1041.8|1036.8|1040.9|1035.9|7
1608537030000|2020-12-21 07:50:30|1041.7|1036.7|1041.4|1036.4|1041.8|1036.8|1041.4|1036.4|11
1608537040000|2020-12-21 07:50:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1608537050000|2020-12-21 07:50:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1608537060000|2020-12-21 07:51:00|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|5
1608537070000|2020-12-21 07:51:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.4|1036.4|5
1608537080000|2020-12-21 07:51:20|1041.5|1036.5|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|5
1608537090000|2020-12-21 07:51:30|1041.2|1036.2|1039.3|1034.3|1041.4|1036.4|1039.3|1034.3|19
1608537100000|2020-12-21 07:51:40|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|3
1608537120000|2020-12-21 07:52:00|1039.3|1034.3|1038.7|1033.7|1039.3|1034.3|1038.7|1033.7|8
1608537130000|2020-12-21 07:52:10|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|10
1608537140000|2020-12-21 07:52:20|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|5
1608537150000|2020-12-21 07:52:30|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|4
1608537160000|2020-12-21 07:52:40|1038.7|1033.7|1038.6|1033.6|1038.9|1033.9|1037.8|1032.8|14
1608537170000|2020-12-21 07:52:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1037.9|1032.9|22
1608537180000|2020-12-21 07:53:00|1038.3|1033.3|1038.7|1033.7|1039.1|1034.1|1038.3|1033.3|9
1608537190000|2020-12-21 07:53:10|1038.8|1033.8|1038.5|1033.5|1039|1034|1038.3|1033.3|10
1608537200000|2020-12-21 07:53:20|1038.3|1033.3|1038.7|1033.7|1038.8|1033.8|1038.3|1033.3|6
1608537210000|2020-12-21 07:53:30|1038.9|1033.9|1038.8|1033.8|1039.1|1034.1|1038.7|1033.7|13
1608537220000|2020-12-21 07:53:40|1038.9|1033.9|1038.2|1033.2|1039.1|1034.1|1038.2|1033.2|16
1608537230000|2020-12-21 07:53:50|1038.1|1033.1|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|3
1608537240000|2020-12-21 07:54:00|1038.2|1033.2|1038.5|1033.5|1038.6|1033.6|1038.2|1033.2|5
1608537250000|2020-12-21 07:54:10|1038.4|1033.4|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|7
1608537260000|2020-12-21 07:54:20|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|2
1608537270000|2020-12-21 07:54:30|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.6|1033.6|5
1608537280000|2020-12-21 07:54:40|1039|1034|1039|1034|1039|1034|1038.9|1033.9|3
1608537290000|2020-12-21 07:54:50|1039.1|1034.1|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|5
1608537300000|2020-12-21 07:55:00|1039.3|1034.3|1039|1034|1039.4|1034.4|1039|1034|6
1608537310000|2020-12-21 07:55:10|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.5|1033.5|6
1608537320000|2020-12-21 07:55:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1608537340000|2020-12-21 07:55:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608537350000|2020-12-21 07:55:50|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|2
1608537360000|2020-12-21 07:56:00|1039.4|1034.4|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|3
1608537370000|2020-12-21 07:56:10|1038.7|1033.7|1039.2|1034.2|1039.6|1034.6|1038.7|1033.7|13
1608537380000|2020-12-21 07:56:20|1039.1|1034.1|1038.7|1033.7|1039.2|1034.2|1038.7|1033.7|11
1608537390000|2020-12-21 07:56:30|1038.6|1033.6|1038.5|1033.5|1038.8|1033.8|1038.5|1033.5|6
1608537400000|2020-12-21 07:56:40|1038.4|1033.4|1039|1034|1039|1034|1038.4|1033.4|6
1608537410000|2020-12-21 07:56:50|1038.8|1033.8|1037.9|1032.9|1038.8|1033.8|1037.5|1032.5|8
1608537420000|2020-12-21 07:57:00|1037.7|1032.7|1037.6|1032.6|1037.8|1032.8|1037.4|1032.4|11
1608537430000|2020-12-21 07:57:10|1037.7|1032.7|1037.5|1032.5|1038|1033|1037.5|1032.5|8
1608537440000|2020-12-21 07:57:20|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|3
1608537450000|2020-12-21 07:57:30|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|2
1608537460000|2020-12-21 07:57:40|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1035.4|1030.4|6
1608537470000|2020-12-21 07:57:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1608537480000|2020-12-21 07:58:00|1036.3|1031.3|1036.6|1031.6|1036.6|1031.6|1036.3|1031.3|3
1608537490000|2020-12-21 07:58:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1608537500000|2020-12-21 07:58:20|1036.6|1031.6|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|8
1608537510000|2020-12-21 07:58:30|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|5
1608537520000|2020-12-21 07:58:40|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|8
1608537530000|2020-12-21 07:58:50|1036.6|1031.6|1036|1031|1036.6|1031.6|1035.7|1030.7|5
1608537540000|2020-12-21 07:59:00|1036.3|1031.3|1036.4|1031.4|1036.7|1031.7|1036.3|1031.3|8
1608537550000|2020-12-21 07:59:10|1036.5|1031.5|1036.4|1031.4|1037|1032|1036.4|1031.4|9
1608537560000|2020-12-21 07:59:20|1036.6|1031.6|1036.9|1031.9|1037|1032|1036.5|1031.5|6
1608537570000|2020-12-21 07:59:30|1036.8|1031.8|1036.9|1031.9|1037.2|1032.2|1036.8|1031.8|9
1608537580000|2020-12-21 07:59:40|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037|1032|9
1608537590000|2020-12-21 07:59:50|1037.2|1032.2|1037.4|1032.4|1037.8|1032.8|1037.1|1032.1|14
1608537600000|2020-12-21 08:00:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.4|1032.4|16
1608537610000|2020-12-21 08:00:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|8
1608537620000|2020-12-21 08:00:20|1037.5|1032.5|1037.9|1032.9|1038.3|1033.3|1037.5|1032.5|12
1608537630000|2020-12-21 08:00:30|1038|1033|1037.9|1032.9|1038.1|1033.1|1037.8|1032.8|8
1608537640000|2020-12-21 08:00:40|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|9
1608537650000|2020-12-21 08:00:50|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1608537660000|2020-12-21 08:01:00|1038.2|1033.2|1037.8|1032.8|1038.2|1033.2|1037.8|1032.8|5
1608537670000|2020-12-21 08:01:10|1038|1033|1038.3|1033.3|1038.3|1033.3|1037.9|1032.9|8
1608537680000|2020-12-21 08:01:20|1038.2|1033.2|1037.7|1032.7|1038.2|1033.2|1037.7|1032.7|8
1608537690000|2020-12-21 08:01:30|1037.8|1032.8|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|12
1608537700000|2020-12-21 08:01:40|1037.5|1032.5|1037.8|1032.8|1037.9|1032.9|1037.5|1032.5|5
1608537710000|2020-12-21 08:01:50|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1608537720000|2020-12-21 08:02:00|1037.3|1032.3|1036|1031|1037.6|1032.6|1035.8|1030.8|23
1608537730000|2020-12-21 08:02:10|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.7|1030.7|9
1608537740000|2020-12-21 08:02:20|1036|1031|1036|1031|1036.1|1031.1|1035.9|1030.9|7
1608537750000|2020-12-21 08:02:30|1036.6|1031.6|1036.3|1031.3|1036.7|1031.7|1036|1031|10
1608537760000|2020-12-21 08:02:40|1036.6|1031.6|1035.8|1030.8|1036.6|1031.6|1035.8|1030.8|9
1608537770000|2020-12-21 08:02:50|1035.9|1030.9|1036.3|1031.3|1036.3|1031.3|1035.7|1030.7|8
1608537780000|2020-12-21 08:03:00|1036.5|1031.5|1036.9|1031.9|1036.9|1031.9|1036.3|1031.3|16
1608537790000|2020-12-21 08:03:10|1037|1032|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|7
1608537800000|2020-12-21 08:03:20|1036.8|1031.8|1036.9|1031.9|1037|1032|1036.7|1031.7|15
1608537810000|2020-12-21 08:03:30|1036.1|1031.1|1037|1032|1037|1032|1036.1|1031.1|8
1608537820000|2020-12-21 08:03:40|1036.8|1031.8|1037.1|1032.1|1037.2|1032.2|1036.8|1031.8|8
1608537830000|2020-12-21 08:03:50|1037.2|1032.2|1037.4|1032.4|1037.7|1032.7|1037|1032|10
1608537840000|2020-12-21 08:04:00|1037.3|1032.3|1036.7|1031.7|1037.3|1032.3|1036.7|1031.7|8
1608537850000|2020-12-21 08:04:10|1036.6|1031.6|1036.9|1031.9|1037.1|1032.1|1036.6|1031.6|8
1608537860000|2020-12-21 08:04:20|1037|1032|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|8
1608537870000|2020-12-21 08:04:30|1036.8|1031.8|1036.9|1031.9|1037.2|1032.2|1036.8|1031.8|11
1608537880000|2020-12-21 08:04:40|1037|1032|1037|1032|1037.1|1032.1|1037|1032|7
1608537890000|2020-12-21 08:04:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037|1032|9
1608537900000|2020-12-21 08:05:00|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1608537910000|2020-12-21 08:05:10|1037|1032|1036.6|1031.6|1037|1032|1036.6|1031.6|6
1608537920000|2020-12-21 08:05:20|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1608537930000|2020-12-21 08:05:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1608537940000|2020-12-21 08:05:40|1037.1|1032.1|1036.7|1031.7|1037.2|1032.2|1036.7|1031.7|6
1608537950000|2020-12-21 08:05:50|1036.9|1031.9|1037.4|1032.4|1037.4|1032.4|1036.9|1031.9|4
1608537960000|2020-12-21 08:06:00|1037.5|1032.5|1037.8|1032.8|1037.9|1032.9|1037.4|1032.4|8
1608537970000|2020-12-21 08:06:10|1037.9|1032.9|1038|1033|1038|1033|1037.8|1032.8|5
1608537980000|2020-12-21 08:06:20|1038.1|1033.1|1038.1|1033.1|1038.3|1033.3|1038|1033|9
1608537990000|2020-12-21 08:06:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038|1033|9
1608538000000|2020-12-21 08:06:40|1038|1033|1038|1033|1038.2|1033.2|1038|1033|10
1608538010000|2020-12-21 08:06:50|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.9|1032.9|3
1608538020000|2020-12-21 08:07:00|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.9|1032.9|6
1608538030000|2020-12-21 08:07:10|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.8|1032.8|5
1608538040000|2020-12-21 08:07:20|1037.9|1032.9|1038.1|1033.1|1038.2|1033.2|1037.9|1032.9|10
1608538050000|2020-12-21 08:07:30|1038.2|1033.2|1038.3|1033.3|1038.4|1033.4|1038.1|1033.1|11
1608538060000|2020-12-21 08:07:40|1038.2|1033.2|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|10
1608538070000|2020-12-21 08:07:50|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|12
1608538080000|2020-12-21 08:08:00|1038.2|1033.2|1038|1033|1038.4|1033.4|1038|1033|14
1608538090000|2020-12-21 08:08:10|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038|1033|6
1608538100000|2020-12-21 08:08:20|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.2|1033.2|4
1608538110000|2020-12-21 08:08:30|1038.7|1033.7|1039.3|1034.3|1039.3|1034.3|1038.5|1033.5|11
1608538120000|2020-12-21 08:08:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|5
1608538130000|2020-12-21 08:08:50|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|5
1608538140000|2020-12-21 08:09:00|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.5|1034.5|5
1608538150000|2020-12-21 08:09:10|1039.6|1034.6|1040|1035|1040|1035|1039.6|1034.6|4
1608538160000|2020-12-21 08:09:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1608538170000|2020-12-21 08:09:30|1040|1035|1039.9|1034.9|1040|1035|1039.8|1034.8|8
1608538180000|2020-12-21 08:09:40|1039.8|1034.8|1039.6|1034.6|1039.9|1034.9|1039.5|1034.5|8
1608538190000|2020-12-21 08:09:50|1039.8|1034.8|1040.3|1035.3|1040.3|1035.3|1039.8|1034.8|7
1608538200000|2020-12-21 08:10:00|1040.2|1035.2|1039.9|1034.9|1040.3|1035.3|1039.9|1034.9|7
1608538210000|2020-12-21 08:10:10|1039.8|1034.8|1040.6|1035.6|1040.6|1035.6|1039.8|1034.8|8
1608538220000|2020-12-21 08:10:20|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|2
1608538230000|2020-12-21 08:10:30|1041.1|1036.1|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|3
1608538240000|2020-12-21 08:10:40|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|5
1608538250000|2020-12-21 08:10:50|1041.6|1036.6|1042.1|1037.1|1042.1|1037.1|1041.6|1036.6|3
1608538260000|2020-12-21 08:11:00|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.4|1036.4|6
1608538270000|2020-12-21 08:11:10|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|5
1608538280000|2020-12-21 08:11:20|1041.5|1036.5|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|5
1608538290000|2020-12-21 08:11:30|1041.4|1036.4|1040.7|1035.7|1041.4|1036.4|1040.7|1035.7|6
1608538300000|2020-12-21 08:11:40|1041|1036|1039.8|1034.8|1041|1036|1039.8|1034.8|9
1608538310000|2020-12-21 08:11:50|1039.9|1034.9|1040.6|1035.6|1040.8|1035.8|1039.9|1034.9|6
1608538320000|2020-12-21 08:12:00|1040.4|1035.4|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|2
1608538330000|2020-12-21 08:12:10|1040.3|1035.3|1040.1|1035.1|1040.6|1035.6|1040.1|1035.1|7
1608538340000|2020-12-21 08:12:20|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|2
1608538350000|2020-12-21 08:12:30|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|13
1608538360000|2020-12-21 08:12:40|1041|1036|1041.2|1036.2|1041.2|1036.2|1040.9|1035.9|4
1608538370000|2020-12-21 08:12:50|1041.1|1036.1|1041.7|1036.7|1041.7|1036.7|1041.1|1036.1|4
1608538380000|2020-12-21 08:13:00|1041.5|1036.5|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|5
1608538390000|2020-12-21 08:13:10|1041.6|1036.6|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|3
1608538400000|2020-12-21 08:13:20|1041.8|1036.8|1040.8|1035.8|1041.8|1036.8|1040.8|1035.8|7
1608538410000|2020-12-21 08:13:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|9
1608538420000|2020-12-21 08:13:40|1040.6|1035.6|1040.2|1035.2|1040.7|1035.7|1040.2|1035.2|8
1608538430000|2020-12-21 08:13:50|1040.5|1035.5|1040.9|1035.9|1040.9|1035.9|1040.4|1035.4|4
1608538440000|2020-12-21 08:14:00|1041.3|1036.3|1041.3|1036.3|1041.6|1036.6|1041.3|1036.3|4
1608538450000|2020-12-21 08:14:10|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|3
1608538460000|2020-12-21 08:14:20|1041.5|1036.5|1041.3|1036.3|1041.7|1036.7|1041.2|1036.2|12
1608538470000|2020-12-21 08:14:30|1041.2|1036.2|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|3
1608538480000|2020-12-21 08:14:40|1041.4|1036.4|1040.7|1035.7|1041.4|1036.4|1040.4|1035.4|14
1608538490000|2020-12-21 08:14:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|3
1608538500000|2020-12-21 08:15:00|1040.8|1035.8|1041.3|1036.3|1041.6|1036.6|1040.8|1035.8|7
1608538510000|2020-12-21 08:15:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|5
1608538520000|2020-12-21 08:15:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|3
1608538530000|2020-12-21 08:15:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|13
1608538540000|2020-12-21 08:15:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1608538550000|2020-12-21 08:15:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1608538560000|2020-12-21 08:16:00|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1608538570000|2020-12-21 08:16:10|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|5
1608538580000|2020-12-21 08:16:20|1041.2|1036.2|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|3
1608538590000|2020-12-21 08:16:30|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|8
1608538610000|2020-12-21 08:16:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1608538620000|2020-12-21 08:17:00|1041.6|1036.6|1042|1037|1042|1037|1041.6|1036.6|7
1608538650000|2020-12-21 08:17:30|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|5
1608538660000|2020-12-21 08:17:40|1042.2|1037.2|1042.4|1037.4|1042.5|1037.5|1042.1|1037.1|10
1608538670000|2020-12-21 08:17:50|1042.2|1037.2|1041.4|1036.4|1042.2|1037.2|1041.4|1036.4|9
1608538680000|2020-12-21 08:18:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1040.8|1035.8|7
1608538690000|2020-12-21 08:18:10|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|3
1608538700000|2020-12-21 08:18:20|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.4|1035.4|14
1608538710000|2020-12-21 08:18:30|1041|1036|1041.6|1036.6|1041.6|1036.6|1041|1036|2
1608538720000|2020-12-21 08:18:40|1041.5|1036.5|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|6
1608538730000|2020-12-21 08:18:50|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1608538740000|2020-12-21 08:19:00|1041.5|1036.5|1042.2|1037.2|1042.2|1037.2|1041.5|1036.5|9
1608538760000|2020-12-21 08:19:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1608538770000|2020-12-21 08:19:30|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|6
1608538780000|2020-12-21 08:19:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1608538790000|2020-12-21 08:19:50|1042.2|1037.2|1042.3|1037.3|1042.4|1037.4|1042.2|1037.2|6
1608538800000|2020-12-21 08:20:00|1042.1|1037.1|1042.2|1037.2|1042.4|1037.4|1042.1|1037.1|7
1608538810000|2020-12-21 08:20:10|1042.3|1037.3|1042|1037|1042.3|1037.3|1042|1037|6
1608538820000|2020-12-21 08:20:20|1041.9|1036.9|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|5
1608538830000|2020-12-21 08:20:30|1042|1037|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|5
1608538840000|2020-12-21 08:20:40|1041.9|1036.9|1041.5|1036.5|1042.1|1037.1|1041.5|1036.5|10
1608538850000|2020-12-21 08:20:50|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.1|1036.1|7
1608538860000|2020-12-21 08:21:00|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|4
1608538870000|2020-12-21 08:21:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1608538880000|2020-12-21 08:21:20|1042|1037|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|8
1608538890000|2020-12-21 08:21:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1608538900000|2020-12-21 08:21:40|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.2|1037.2|6
1608538910000|2020-12-21 08:21:50|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|8
1608538920000|2020-12-21 08:22:00|1042.2|1037.2|1041.6|1036.6|1042.3|1037.3|1041.6|1036.6|9
1608538930000|2020-12-21 08:22:10|1041.7|1036.7|1041.4|1036.4|1041.7|1036.7|1041.4|1036.4|4
1608538940000|2020-12-21 08:22:20|1041.3|1036.3|1040.7|1035.7|1041.3|1036.3|1040.4|1035.4|11
1608538950000|2020-12-21 08:22:30|1040.9|1035.9|1040.6|1035.6|1040.9|1035.9|1040.6|1035.6|4
1608538960000|2020-12-21 08:22:40|1040.5|1035.5|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|3
1608538970000|2020-12-21 08:22:50|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|3
1608538980000|2020-12-21 08:23:00|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|5
1608538990000|2020-12-21 08:23:10|1040.6|1035.6|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|10
1608539000000|2020-12-21 08:23:20|1040.8|1035.8|1041.6|1036.6|1041.6|1036.6|1040.8|1035.8|4
1608539010000|2020-12-21 08:23:30|1041.7|1036.7|1041.5|1036.5|1041.8|1036.8|1041.4|1036.4|6
1608539020000|2020-12-21 08:23:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1608539030000|2020-12-21 08:23:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1608539040000|2020-12-21 08:24:00|1041.5|1036.5|1041.8|1036.8|1041.8|1036.8|1041.2|1036.2|15
1608539060000|2020-12-21 08:24:20|1041.7|1036.7|1040|1035|1041.7|1036.7|1040|1035|13
1608539070000|2020-12-21 08:24:30|1040.2|1035.2|1040.4|1035.4|1040.5|1035.5|1040.1|1035.1|14
1608539080000|2020-12-21 08:24:40|1040.1|1035.1|1040|1035|1040.4|1035.4|1040|1035|7
1608539090000|2020-12-21 08:24:50|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.1|1035.1|8
1608539100000|2020-12-21 08:25:00|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.1|1035.1|6
1608539110000|2020-12-21 08:25:10|1040.1|1035.1|1040.5|1035.5|1040.5|1035.5|1040.1|1035.1|6
1608539120000|2020-12-21 08:25:20|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|13
1608539130000|2020-12-21 08:25:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1608539150000|2020-12-21 08:25:50|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1608539160000|2020-12-21 08:26:00|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|4
1608539170000|2020-12-21 08:26:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1608539180000|2020-12-21 08:26:20|1040.3|1035.3|1039.6|1034.6|1040.4|1035.4|1039.6|1034.6|8
1608539190000|2020-12-21 08:26:30|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|6
1608539200000|2020-12-21 08:26:40|1039.7|1034.7|1040.2|1035.2|1040.3|1035.3|1039.7|1034.7|10
1608539210000|2020-12-21 08:26:50|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|2
1608539220000|2020-12-21 08:27:00|1040|1035|1039.9|1034.9|1040.1|1035.1|1039.7|1034.7|13
1608539230000|2020-12-21 08:27:10|1039.8|1034.8|1039.9|1034.9|1040|1035|1039.8|1034.8|5
1608539240000|2020-12-21 08:27:20|1040|1035|1039.6|1034.6|1040|1035|1039.6|1034.6|3
1608539250000|2020-12-21 08:27:30|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|5
1608539260000|2020-12-21 08:27:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1608539270000|2020-12-21 08:27:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1608539280000|2020-12-21 08:28:00|1039.6|1034.6|1039.9|1034.9|1039.9|1034.9|1039.6|1034.6|3
1608539290000|2020-12-21 08:28:10|1040|1035|1039.6|1034.6|1040.2|1035.2|1039.6|1034.6|10
1608539300000|2020-12-21 08:28:20|1039.4|1034.4|1039.8|1034.8|1039.8|1034.8|1039.4|1034.4|4
1608539310000|2020-12-21 08:28:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1608539320000|2020-12-21 08:28:40|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608539330000|2020-12-21 08:28:50|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1039.8|1034.8|6
1608539340000|2020-12-21 08:29:00|1040|1035|1040.3|1035.3|1040.3|1035.3|1040|1035|3
1608539350000|2020-12-21 08:29:10|1040.5|1035.5|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|10
1608539360000|2020-12-21 08:29:20|1040.2|1035.2|1039.7|1034.7|1040.2|1035.2|1039.7|1034.7|16
1608539370000|2020-12-21 08:29:30|1039.6|1034.6|1040|1035|1040|1035|1039.6|1034.6|5
1608539380000|2020-12-21 08:29:40|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.6|1034.6|4
1608539390000|2020-12-21 08:29:50|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|4
1608539400000|2020-12-21 08:30:00|1039.6|1034.6|1040|1035|1040|1035|1039.6|1034.6|10
1608539410000|2020-12-21 08:30:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1608539420000|2020-12-21 08:30:20|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|2
1608539430000|2020-12-21 08:30:30|1040|1035|1039.4|1034.4|1040|1035|1039.2|1034.2|5
1608539440000|2020-12-21 08:30:40|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1608539460000|2020-12-21 08:31:00|1039.3|1034.3|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|5
1608539470000|2020-12-21 08:31:10|1039|1034|1038.9|1033.9|1039|1034|1038.6|1033.6|12
1608539480000|2020-12-21 08:31:20|1039|1034|1039.5|1034.5|1039.5|1034.5|1038.9|1033.9|9
1608539490000|2020-12-21 08:31:30|1039.8|1034.8|1040|1035|1040|1035|1039.8|1034.8|3
1608539500000|2020-12-21 08:31:40|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.6|1034.6|8
1608539510000|2020-12-21 08:31:50|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1608539520000|2020-12-21 08:32:00|1039.7|1034.7|1039.3|1034.3|1039.7|1034.7|1039.3|1034.3|3
1608539530000|2020-12-21 08:32:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608539540000|2020-12-21 08:32:20|1039.3|1034.3|1038.8|1033.8|1039.5|1034.5|1038.8|1033.8|8
1608539560000|2020-12-21 08:32:40|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.5|1033.5|3
1608539570000|2020-12-21 08:32:50|1038.8|1033.8|1039|1034|1039|1034|1038.7|1033.7|5
1608539580000|2020-12-21 08:33:00|1038.7|1033.7|1039.1|1034.1|1039.1|1034.1|1038.6|1033.6|6
1608539590000|2020-12-21 08:33:10|1039|1034|1039.5|1034.5|1039.5|1034.5|1039|1034|6
1608539600000|2020-12-21 08:33:20|1039.4|1034.4|1039|1034|1039.4|1034.4|1039|1034|3
1608539610000|2020-12-21 08:33:30|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|2
1608539620000|2020-12-21 08:33:40|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|2
1608539630000|2020-12-21 08:33:50|1039.5|1034.5|1039|1034|1039.6|1034.6|1039|1034|8
1608539640000|2020-12-21 08:34:00|1039.1|1034.1|1039.3|1034.3|1039.4|1034.4|1039.1|1034.1|4
1608539650000|2020-12-21 08:34:10|1039.5|1034.5|1039.1|1034.1|1039.7|1034.7|1039.1|1034.1|7
1608539660000|2020-12-21 08:34:20|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|2
1608539670000|2020-12-21 08:34:30|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.8|1033.8|6
1608539690000|2020-12-21 08:34:50|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1608539700000|2020-12-21 08:35:00|1039|1034|1038.8|1033.8|1039|1034|1038.7|1033.7|4
1608539710000|2020-12-21 08:35:10|1038.7|1033.7|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|3
1608539720000|2020-12-21 08:35:20|1038.5|1033.5|1038.7|1033.7|1038.8|1033.8|1038.4|1033.4|5
1608539730000|2020-12-21 08:35:30|1038.9|1033.9|1039.9|1034.9|1040|1035|1038.9|1033.9|16
1608539740000|2020-12-21 08:35:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1608539750000|2020-12-21 08:35:50|1040.3|1035.3|1040.2|1035.2|1040.4|1035.4|1040.1|1035.1|18
1608539760000|2020-12-21 08:36:00|1040.1|1035.1|1040.2|1035.2|1040.4|1035.4|1039.9|1034.9|12
1608539770000|2020-12-21 08:36:10|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040|1035|3
1608539780000|2020-12-21 08:36:20|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040|1035|9
1608539790000|2020-12-21 08:36:30|1040|1035|1039.9|1034.9|1040.2|1035.2|1039.8|1034.8|12
1608539800000|2020-12-21 08:36:40|1040|1035|1040.1|1035.1|1040.2|1035.2|1039.8|1034.8|9
1608539810000|2020-12-21 08:36:50|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1039.8|1034.8|11
1608539820000|2020-12-21 08:37:00|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|10
1608539830000|2020-12-21 08:37:10|1040.2|1035.2|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|5
1608539840000|2020-12-21 08:37:20|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1608539850000|2020-12-21 08:37:30|1040|1035|1040|1035|1040|1035|1039.8|1034.8|3
1608539860000|2020-12-21 08:37:40|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|5
1608539870000|2020-12-21 08:37:50|1039.6|1034.6|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|12
1608539880000|2020-12-21 08:38:00|1039.5|1034.5|1039.9|1034.9|1039.9|1034.9|1039.5|1034.5|3
1608539890000|2020-12-21 08:38:10|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|5
1608539900000|2020-12-21 08:38:20|1039.6|1034.6|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|9
1608539910000|2020-12-21 08:38:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1608539920000|2020-12-21 08:38:40|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|4
1608539930000|2020-12-21 08:38:50|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1608539940000|2020-12-21 08:39:00|1039.6|1034.6|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|5
1608539950000|2020-12-21 08:39:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|4
1608539960000|2020-12-21 08:39:20|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1608539970000|2020-12-21 08:39:30|1039.5|1034.5|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|3
1608539980000|2020-12-21 08:39:40|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|2
1608539990000|2020-12-21 08:39:50|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|6
1608540000000|2020-12-21 08:40:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|7
1608540020000|2020-12-21 08:40:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|5
1608540030000|2020-12-21 08:40:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|4
1608540040000|2020-12-21 08:40:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1608540060000|2020-12-21 08:41:00|1039.8|1034.8|1040.2|1035.2|1040.4|1035.4|1039.8|1034.8|7
1608540070000|2020-12-21 08:41:10|1040|1035|1040|1035|1040.3|1035.3|1039.9|1034.9|8
1608540080000|2020-12-21 08:41:20|1039.9|1034.9|1040.4|1035.4|1040.5|1035.5|1039.9|1034.9|8
1608540090000|2020-12-21 08:41:30|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1608540100000|2020-12-21 08:41:40|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|5
1608540110000|2020-12-21 08:41:50|1039.8|1034.8|1039.9|1034.9|1040|1035|1039.8|1034.8|3
1608540130000|2020-12-21 08:42:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1608540140000|2020-12-21 08:42:20|1039.9|1034.9|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|7
1608540150000|2020-12-21 08:42:30|1039.8|1034.8|1039.4|1034.4|1039.8|1034.8|1039.4|1034.4|3
1608540160000|2020-12-21 08:42:40|1039.5|1034.5|1039|1034|1039.5|1034.5|1039|1034|4
1608540170000|2020-12-21 08:42:50|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|3
1608540180000|2020-12-21 08:43:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1608540190000|2020-12-21 08:43:10|1039|1034|1039|1034|1039.1|1034.1|1039|1034|3
1608540200000|2020-12-21 08:43:20|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.7|1033.7|4
1608540210000|2020-12-21 08:43:30|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1608540220000|2020-12-21 08:43:40|1039|1034|1038.7|1033.7|1039|1034|1038.7|1033.7|4
1608540230000|2020-12-21 08:43:50|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1608540240000|2020-12-21 08:44:00|1038.5|1033.5|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|4
1608540250000|2020-12-21 08:44:10|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|4
1608540260000|2020-12-21 08:44:20|1038.7|1033.7|1038.4|1033.4|1038.8|1033.8|1038.4|1033.4|11
1608540270000|2020-12-21 08:44:30|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1608540280000|2020-12-21 08:44:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608540290000|2020-12-21 08:44:50|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1608540300000|2020-12-21 08:45:00|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|3
1608540310000|2020-12-21 08:45:10|1038.6|1033.6|1038.5|1033.5|1038.7|1033.7|1038.3|1033.3|7
1608540320000|2020-12-21 08:45:20|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608540330000|2020-12-21 08:45:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1608540340000|2020-12-21 08:45:40|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.9|1032.9|6
1608540350000|2020-12-21 08:45:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1608540360000|2020-12-21 08:46:00|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608540400000|2020-12-21 08:46:40|1038|1033|1037.7|1032.7|1038|1033|1037.6|1032.6|12
1608540410000|2020-12-21 08:46:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608540430000|2020-12-21 08:47:10|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1608540440000|2020-12-21 08:47:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1608540450000|2020-12-21 08:47:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1608540460000|2020-12-21 08:47:40|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.3|1032.3|9
1608540470000|2020-12-21 08:47:50|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|3
1608540480000|2020-12-21 08:48:00|1037.9|1032.9|1037.9|1032.9|1038.1|1033.1|1037.8|1032.8|5
1608540510000|2020-12-21 08:48:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608540540000|2020-12-21 08:49:00|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|3
1608540550000|2020-12-21 08:49:10|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|4
1608540560000|2020-12-21 08:49:20|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|2
1608540570000|2020-12-21 08:49:30|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.3|1032.3|7
1608540580000|2020-12-21 08:49:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|11
1608540590000|2020-12-21 08:49:50|1037.6|1032.6|1037.8|1032.8|1037.9|1032.9|1037.6|1032.6|9
1608540600000|2020-12-21 08:50:00|1038|1033|1037.6|1032.6|1038.1|1033.1|1037.6|1032.6|10
1608540610000|2020-12-21 08:50:10|1037.5|1032.5|1037.7|1032.7|1037.8|1032.8|1037.4|1032.4|8
1608540620000|2020-12-21 08:50:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608540630000|2020-12-21 08:50:30|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608540640000|2020-12-21 08:50:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|5
1608540650000|2020-12-21 08:50:50|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|2
1608540660000|2020-12-21 08:51:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1608540670000|2020-12-21 08:51:10|1037.7|1032.7|1037.4|1032.4|1037.8|1032.8|1037.3|1032.3|8
1608540680000|2020-12-21 08:51:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1608540690000|2020-12-21 08:51:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|9
1608540700000|2020-12-21 08:51:40|1037.6|1032.6|1037.6|1032.6|1037.8|1032.8|1037.5|1032.5|7
1608540710000|2020-12-21 08:51:50|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|3
1608540720000|2020-12-21 08:52:00|1037.6|1032.6|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|5
1608540730000|2020-12-21 08:52:10|1037.2|1032.2|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|5
1608540740000|2020-12-21 08:52:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1608540750000|2020-12-21 08:52:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1608540760000|2020-12-21 08:52:40|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|5
1608540770000|2020-12-21 08:52:50|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1608540780000|2020-12-21 08:53:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|5
1608540790000|2020-12-21 08:53:10|1037.3|1032.3|1037.4|1032.4|1037.8|1032.8|1037.2|1032.2|17
1608540800000|2020-12-21 08:53:20|1037.6|1032.6|1038.1|1033.1|1038.1|1033.1|1037.6|1032.6|6
1608540810000|2020-12-21 08:53:30|1038|1033|1037.7|1032.7|1038.1|1033.1|1037.7|1032.7|8
1608540820000|2020-12-21 08:53:40|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.5|1032.5|5
1608540830000|2020-12-21 08:53:50|1037.5|1032.5|1037.6|1032.6|1038|1033|1037.4|1032.4|9
1608540840000|2020-12-21 08:54:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608540850000|2020-12-21 08:54:10|1037.8|1032.8|1037.7|1032.7|1038|1033|1037.7|1032.7|4
1608540860000|2020-12-21 08:54:20|1037.8|1032.8|1037.7|1032.7|1038|1033|1037.7|1032.7|4
1608540870000|2020-12-21 08:54:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|3
1608540880000|2020-12-21 08:54:40|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608540890000|2020-12-21 08:54:50|1037.5|1032.5|1037.8|1032.8|1037.8|1032.8|1037.5|1032.5|2
1608540900000|2020-12-21 08:55:00|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|3
1608540910000|2020-12-21 08:55:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608540930000|2020-12-21 08:55:30|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608540950000|2020-12-21 08:55:50|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1608540960000|2020-12-21 08:56:00|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|2
1608540980000|2020-12-21 08:56:20|1037.5|1032.5|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|5
1608541000000|2020-12-21 08:56:40|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1608541010000|2020-12-21 08:56:50|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|7
1608541020000|2020-12-21 08:57:00|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|2
1608541030000|2020-12-21 08:57:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1608541050000|2020-12-21 08:57:30|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1608541060000|2020-12-21 08:57:40|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608541070000|2020-12-21 08:57:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1608541090000|2020-12-21 08:58:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|5
1608541100000|2020-12-21 08:58:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1608541110000|2020-12-21 08:58:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1608541120000|2020-12-21 08:58:40|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1608541130000|2020-12-21 08:58:50|1037.4|1032.4|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|8
1608541140000|2020-12-21 08:59:00|1037.6|1032.6|1037.3|1032.3|1037.6|1032.6|1037.3|1032.3|4
1608541150000|2020-12-21 08:59:10|1036.8|1031.8|1036.2|1031.2|1036.8|1031.8|1036.2|1031.2|12
1608541160000|2020-12-21 08:59:20|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|5
1608541170000|2020-12-21 08:59:30|1036.1|1031.1|1036|1031|1036.3|1031.3|1036|1031|5
1608541180000|2020-12-21 08:59:40|1035.9|1030.9|1035.6|1030.6|1035.9|1030.9|1035.5|1030.5|3
1608541190000|2020-12-21 08:59:50|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1608541200000|2020-12-21 09:00:00|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|4
1608541210000|2020-12-21 09:00:10|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|5
1608541220000|2020-12-21 09:00:20|1035|1030|1034.3|1029.3|1035|1030|1034.3|1029.3|6
1608541230000|2020-12-21 09:00:30|1034.4|1029.4|1034.6|1029.6|1034.7|1029.7|1034.3|1029.3|13
1608541240000|2020-12-21 09:00:40|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|4
1608541250000|2020-12-21 09:00:50|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1608541260000|2020-12-21 09:01:00|1034.7|1029.7|1034.4|1029.4|1034.7|1029.7|1034.4|1029.4|3
1608541270000|2020-12-21 09:01:10|1034.3|1029.3|1034.1|1029.1|1034.3|1029.3|1034.1|1029.1|2
1608541280000|2020-12-21 09:01:20|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1608541300000|2020-12-21 09:01:40|1034.6|1029.6|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|6
1608541310000|2020-12-21 09:01:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1608541320000|2020-12-21 09:02:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|6
1608541330000|2020-12-21 09:02:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1608541340000|2020-12-21 09:02:20|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|12
1608541350000|2020-12-21 09:02:30|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1608541360000|2020-12-21 09:02:40|1035.2|1030.2|1035.2|1030.2|1035.5|1030.5|1035.1|1030.1|6
1608541370000|2020-12-21 09:02:50|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.3|1030.3|4
1608541380000|2020-12-21 09:03:00|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.1|1030.1|8
1608541390000|2020-12-21 09:03:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1608541400000|2020-12-21 09:03:20|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.1|1030.1|3
1608541410000|2020-12-21 09:03:30|1035.1|1030.1|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|6
1608541420000|2020-12-21 09:03:40|1035|1030|1034.8|1029.8|1035|1030|1034.8|1029.8|5
1608541430000|2020-12-21 09:03:50|1034.9|1029.9|1034.7|1029.7|1034.9|1029.9|1034.5|1029.5|6
1608541440000|2020-12-21 09:04:00|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|14
1608541450000|2020-12-21 09:04:10|1034.6|1029.6|1034.8|1029.8|1034.9|1029.9|1034.6|1029.6|5
1608541460000|2020-12-21 09:04:20|1034.9|1029.9|1034.9|1029.9|1035.1|1030.1|1034.8|1029.8|7
1608541470000|2020-12-21 09:04:30|1035|1030|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|11
1608541480000|2020-12-21 09:04:40|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608541490000|2020-12-21 09:04:50|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1608541500000|2020-12-21 09:05:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608541510000|2020-12-21 09:05:10|1035.3|1030.3|1035.1|1030.1|1035.5|1030.5|1035.1|1030.1|7
1608541520000|2020-12-21 09:05:20|1034.9|1029.9|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|6
1608541530000|2020-12-21 09:05:30|1035|1030|1035.4|1030.4|1035.4|1030.4|1034.9|1029.9|5
1608541540000|2020-12-21 09:05:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608541550000|2020-12-21 09:05:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|6
1608541560000|2020-12-21 09:06:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|3
1608541570000|2020-12-21 09:06:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1608541590000|2020-12-21 09:06:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608541600000|2020-12-21 09:06:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1608541610000|2020-12-21 09:06:50|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1608541620000|2020-12-21 09:07:00|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1608541630000|2020-12-21 09:07:10|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|3
1608541640000|2020-12-21 09:07:20|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|7
1608541650000|2020-12-21 09:07:30|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.1|1030.1|6
1608541660000|2020-12-21 09:07:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1608541670000|2020-12-21 09:07:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608541680000|2020-12-21 09:08:00|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1608541690000|2020-12-21 09:08:10|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608541700000|2020-12-21 09:08:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1608541710000|2020-12-21 09:08:30|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|5
1608541720000|2020-12-21 09:08:40|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|6
1608541730000|2020-12-21 09:08:50|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1608541740000|2020-12-21 09:09:00|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1608541750000|2020-12-21 09:09:10|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.1|1030.1|6
1608541760000|2020-12-21 09:09:20|1035.3|1030.3|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|3
1608541770000|2020-12-21 09:09:30|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1608541780000|2020-12-21 09:09:40|1035|1030|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|4
1608541790000|2020-12-21 09:09:50|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|4
1608541800000|2020-12-21 09:10:00|1034.8|1029.8|1034.8|1029.8|1034.9|1029.9|1034.8|1029.8|3
1608541810000|2020-12-21 09:10:10|1034.6|1029.6|1034.3|1029.3|1034.6|1029.6|1034.2|1029.2|6
1608541820000|2020-12-21 09:10:20|1034.2|1029.2|1034.1|1029.1|1034.4|1029.4|1034|1029|8
1608541830000|2020-12-21 09:10:30|1034|1029|1034.1|1029.1|1034.1|1029.1|1034|1029|2
1608541840000|2020-12-21 09:10:40|1034|1029|1034|1029|1034|1029|1034|1029|1
1608541850000|2020-12-21 09:10:50|1034.1|1029.1|1033.9|1028.9|1034.1|1029.1|1033.8|1028.8|8
1608541860000|2020-12-21 09:11:00|1034|1029|1033.9|1028.9|1034|1029|1033.9|1028.9|6
1608541870000|2020-12-21 09:11:10|1034|1029|1033.6|1028.6|1034|1029|1033.5|1028.5|5
1608541880000|2020-12-21 09:11:20|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1608541890000|2020-12-21 09:11:30|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1608541910000|2020-12-21 09:11:50|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.7|1028.7|2
1608541920000|2020-12-21 09:12:00|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|11
1608541930000|2020-12-21 09:12:10|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|2
1608541940000|2020-12-21 09:12:20|1033.1|1028.1|1033.7|1028.7|1033.8|1028.8|1033.1|1028.1|7
1608541950000|2020-12-21 09:12:30|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|6
1608541960000|2020-12-21 09:12:40|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.4|1028.4|8
1608541970000|2020-12-21 09:12:50|1033.4|1028.4|1033.7|1028.7|1033.7|1028.7|1033.3|1028.3|7
1608541980000|2020-12-21 09:13:00|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|3
1608541990000|2020-12-21 09:13:10|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|5
1608542000000|2020-12-21 09:13:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|5
1608542010000|2020-12-21 09:13:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1608542020000|2020-12-21 09:13:40|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1608542030000|2020-12-21 09:13:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|5
1608542040000|2020-12-21 09:14:00|1033.8|1028.8|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|4
1608542050000|2020-12-21 09:14:10|1033.6|1028.6|1033.9|1028.9|1034|1029|1033.6|1028.6|6
1608542060000|2020-12-21 09:14:20|1034|1029|1033.8|1028.8|1034|1029|1033.5|1028.5|8
1608542070000|2020-12-21 09:14:30|1034.1|1029.1|1034.2|1029.2|1034.2|1029.2|1034.1|1029.1|2
1608542080000|2020-12-21 09:14:40|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.7|1028.7|4
1608542090000|2020-12-21 09:14:50|1034|1029|1033.8|1028.8|1034|1029|1033.8|1028.8|3
1608542100000|2020-12-21 09:15:00|1034|1029|1033.6|1028.6|1034|1029|1033.5|1028.5|10
1608542110000|2020-12-21 09:15:10|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|3
1608542120000|2020-12-21 09:15:20|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.4|1028.4|2
1608542130000|2020-12-21 09:15:30|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|7
1608542140000|2020-12-21 09:15:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1608542160000|2020-12-21 09:16:00|1033.4|1028.4|1033.5|1028.5|1033.6|1028.6|1033|1028|10
1608542180000|2020-12-21 09:16:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|2
1608542190000|2020-12-21 09:16:30|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|3
1608542200000|2020-12-21 09:16:40|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1608542210000|2020-12-21 09:16:50|1033.2|1028.2|1033.4|1028.4|1033.4|1028.4|1033.1|1028.1|6
1608542220000|2020-12-21 09:17:00|1033.3|1028.3|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|6
1608542230000|2020-12-21 09:17:10|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|4
1608542240000|2020-12-21 09:17:20|1033.2|1028.2|1033.2|1028.2|1033.5|1028.5|1033.1|1028.1|7
1608542250000|2020-12-21 09:17:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608542260000|2020-12-21 09:17:40|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1608542270000|2020-12-21 09:17:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1608542290000|2020-12-21 09:18:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1608542300000|2020-12-21 09:18:20|1033.4|1028.4|1033.2|1028.2|1033.4|1028.4|1033.2|1028.2|7
1608542310000|2020-12-21 09:18:30|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1608542320000|2020-12-21 09:18:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1608542330000|2020-12-21 09:18:50|1033.1|1028.1|1033.4|1028.4|1033.5|1028.5|1033.1|1028.1|5
1608542340000|2020-12-21 09:19:00|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|4
1608542350000|2020-12-21 09:19:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1608542360000|2020-12-21 09:19:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1608542370000|2020-12-21 09:19:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1608542380000|2020-12-21 09:19:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1608542390000|2020-12-21 09:19:50|1034|1029|1034.1|1029.1|1034.1|1029.1|1033.9|1028.9|3
1608542400000|2020-12-21 09:20:00|1033.8|1028.8|1034|1029|1034|1029|1033.8|1028.8|3
1608542410000|2020-12-21 09:20:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|4
1608542420000|2020-12-21 09:20:20|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|6
1608542430000|2020-12-21 09:20:30|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1608542440000|2020-12-21 09:20:40|1033.8|1028.8|1033.5|1028.5|1033.8|1028.8|1033.5|1028.5|4
1608542450000|2020-12-21 09:20:50|1033.7|1028.7|1034|1029|1034|1029|1033.7|1028.7|2
1608542460000|2020-12-21 09:21:00|1033.5|1028.5|1034|1029|1034.1|1029.1|1033.5|1028.5|5
1608542470000|2020-12-21 09:21:10|1033.9|1028.9|1034|1029|1034|1029|1033.9|1028.9|2
1608542480000|2020-12-21 09:21:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034|1029|3
1608542490000|2020-12-21 09:21:30|1034.3|1029.3|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|3
1608542500000|2020-12-21 09:21:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1608542510000|2020-12-21 09:21:50|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|3
1608542520000|2020-12-21 09:22:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608542530000|2020-12-21 09:22:10|1035|1030|1035.1|1030.1|1035.2|1030.2|1034.9|1029.9|8
1608542540000|2020-12-21 09:22:20|1035|1030|1035|1030|1035.1|1030.1|1034.9|1029.9|7
1608542550000|2020-12-21 09:22:30|1034.9|1029.9|1034.7|1029.7|1035.1|1030.1|1034.7|1029.7|16
1608542560000|2020-12-21 09:22:40|1034.8|1029.8|1034.9|1029.9|1035|1030|1034.8|1029.8|7
1608542570000|2020-12-21 09:22:50|1034.8|1029.8|1035.1|1030.1|1035.1|1030.1|1034.8|1029.8|8
1608542580000|2020-12-21 09:23:00|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035|1030|12
1608542590000|2020-12-21 09:23:10|1035.2|1030.2|1035.1|1030.1|1035.3|1030.3|1035.1|1030.1|4
1608542600000|2020-12-21 09:23:20|1035.2|1030.2|1035.7|1030.7|1035.7|1030.7|1035.2|1030.2|6
1608542610000|2020-12-21 09:23:30|1035.8|1030.8|1035.6|1030.6|1035.9|1030.9|1035.5|1030.5|6
1608542620000|2020-12-21 09:23:40|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1608542630000|2020-12-21 09:23:50|1035.5|1030.5|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|2
1608542640000|2020-12-21 09:24:00|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.3|1030.3|7
1608542650000|2020-12-21 09:24:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1608542660000|2020-12-21 09:24:20|1036|1031|1036|1031|1036|1031|1035.9|1030.9|3
1608542670000|2020-12-21 09:24:30|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.8|1030.8|9
1608542680000|2020-12-21 09:24:40|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.7|1030.7|6
1608542690000|2020-12-21 09:24:50|1035.8|1030.8|1035.7|1030.7|1035.9|1030.9|1035.7|1030.7|4
1608542700000|2020-12-21 09:25:00|1035.5|1030.5|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|2
1608542710000|2020-12-21 09:25:10|1035.8|1030.8|1035.5|1030.5|1035.8|1030.8|1035.5|1030.5|4
1608542720000|2020-12-21 09:25:20|1035.4|1030.4|1035.8|1030.8|1035.8|1030.8|1035.4|1030.4|3
1608542730000|2020-12-21 09:25:30|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.5|1030.5|7
1608542740000|2020-12-21 09:25:40|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1608542750000|2020-12-21 09:25:50|1036.2|1031.2|1036|1031|1036.2|1031.2|1035.9|1030.9|8
1608542760000|2020-12-21 09:26:00|1035.9|1030.9|1035.6|1030.6|1036|1031|1035.5|1030.5|7
1608542770000|2020-12-21 09:26:10|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1608542780000|2020-12-21 09:26:20|1035.7|1030.7|1035.6|1030.6|1035.8|1030.8|1035.6|1030.6|6
1608542800000|2020-12-21 09:26:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1608542810000|2020-12-21 09:26:50|1035.2|1030.2|1035.4|1030.4|1035.5|1030.5|1035.2|1030.2|6
1608542820000|2020-12-21 09:27:00|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|3
1608542830000|2020-12-21 09:27:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|3
1608542840000|2020-12-21 09:27:20|1035.6|1030.6|1035.1|1030.1|1035.6|1030.6|1035.1|1030.1|10
1608542860000|2020-12-21 09:27:40|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1608542870000|2020-12-21 09:27:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|7
1608542880000|2020-12-21 09:28:00|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|6
1608542890000|2020-12-21 09:28:10|1035.2|1030.2|1035.2|1030.2|1035.3|1030.3|1035.1|1030.1|9
1608542900000|2020-12-21 09:28:20|1035.1|1030.1|1034.8|1029.8|1035.2|1030.2|1034.7|1029.7|4
1608542920000|2020-12-21 09:28:40|1034.9|1029.9|1033.8|1028.8|1035|1030|1033.8|1028.8|8
1608542930000|2020-12-21 09:28:50|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.3|1028.3|4
1608542940000|2020-12-21 09:29:00|1033.6|1028.6|1033.4|1028.4|1033.6|1028.6|1033.3|1028.3|7
1608542950000|2020-12-21 09:29:10|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1608542960000|2020-12-21 09:29:20|1033.2|1028.2|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|5
1608542990000|2020-12-21 09:29:50|1031.5|1026.5|1031.7|1026.7|1032|1027|1031.5|1026.5|9
1608543000000|2020-12-21 09:30:00|1031.6|1026.6|1031.6|1026.6|1031.8|1026.8|1031.4|1026.4|8
1608543010000|2020-12-21 09:30:10|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|3
1608543020000|2020-12-21 09:30:20|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|6
1608543030000|2020-12-21 09:30:30|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|4
1608543040000|2020-12-21 09:30:40|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1608543070000|2020-12-21 09:31:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608543080000|2020-12-21 09:31:20|1031|1026|1031|1026|1031.1|1026.1|1031|1026|3
1608543090000|2020-12-21 09:31:30|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608543100000|2020-12-21 09:31:40|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1608543110000|2020-12-21 09:31:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608543120000|2020-12-21 09:32:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|14
1608543130000|2020-12-21 09:32:10|1031.3|1026.3|1029.2|1024.2|1031.3|1026.3|1029.1|1024.1|11
1608543140000|2020-12-21 09:32:20|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|4
1608543150000|2020-12-21 09:32:30|1029.5|1024.5|1029.3|1024.3|1029.6|1024.6|1029.3|1024.3|5
1608543160000|2020-12-21 09:32:40|1029.9|1024.9|1030.2|1025.2|1030.5|1025.5|1029.9|1024.9|4
1608543170000|2020-12-21 09:32:50|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|2
1608543180000|2020-12-21 09:33:00|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|5
1608543190000|2020-12-21 09:33:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608543210000|2020-12-21 09:33:30|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608543220000|2020-12-21 09:33:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608543230000|2020-12-21 09:33:50|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1608543240000|2020-12-21 09:34:00|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608543250000|2020-12-21 09:34:10|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|4
1608543260000|2020-12-21 09:34:20|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1608543290000|2020-12-21 09:34:50|1030.5|1025.5|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|4
1608543300000|2020-12-21 09:35:00|1030.4|1025.4|1030.1|1025.1|1030.4|1025.4|1029.8|1024.8|4
1608543310000|2020-12-21 09:35:10|1030|1025|1030.2|1025.2|1030.3|1025.3|1029.9|1024.9|6
1608543320000|2020-12-21 09:35:20|1030.4|1025.4|1030.6|1025.6|1030.6|1025.6|1030.4|1025.4|3
1608543330000|2020-12-21 09:35:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|5
1608543340000|2020-12-21 09:35:40|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|6
1608543350000|2020-12-21 09:35:50|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|4
1608543360000|2020-12-21 09:36:00|1030.5|1025.5|1030|1025|1030.6|1025.6|1030|1025|7
1608543370000|2020-12-21 09:36:10|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608543380000|2020-12-21 09:36:20|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|5
1608543390000|2020-12-21 09:36:30|1030|1025|1029.9|1024.9|1030|1025|1029.8|1024.8|6
1608543400000|2020-12-21 09:36:40|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1608543410000|2020-12-21 09:36:50|1030|1025|1031.2|1026.2|1031.2|1026.2|1029.9|1024.9|8
1608543420000|2020-12-21 09:37:00|1031.1|1026.1|1030.7|1025.7|1031.1|1026.1|1030.6|1025.6|9
1608543430000|2020-12-21 09:37:10|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1608543440000|2020-12-21 09:37:20|1030.5|1025.5|1030.1|1025.1|1030.5|1025.5|1030.1|1025.1|2
1608543450000|2020-12-21 09:37:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608543460000|2020-12-21 09:37:40|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|4
1608543480000|2020-12-21 09:38:00|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030|1025|8
1608543490000|2020-12-21 09:38:10|1030|1025|1030|1025|1030.1|1025.1|1030|1025|5
1608543500000|2020-12-21 09:38:20|1029.9|1024.9|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|7
1608543510000|2020-12-21 09:38:30|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|2
1608543520000|2020-12-21 09:38:40|1029.4|1024.4|1029.7|1024.7|1029.7|1024.7|1029.1|1024.1|8
1608543530000|2020-12-21 09:38:50|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030|1025|6
1608543540000|2020-12-21 09:39:00|1030|1025|1030.3|1025.3|1030.5|1025.5|1029.9|1024.9|14
1608543550000|2020-12-21 09:39:10|1030.2|1025.2|1030|1025|1030.2|1025.2|1029.9|1024.9|8
1608543560000|2020-12-21 09:39:20|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|11
1608543570000|2020-12-21 09:39:30|1030|1025|1030.4|1025.4|1033.2|1025.8|1030|1024.4|9
1608543580000|2020-12-21 09:39:40|1030.5|1025.5|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|4
1608543590000|2020-12-21 09:39:50|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608543600000|2020-12-21 09:40:00|1030.7|1025.7|1030.2|1025.2|1030.7|1025.7|1030.2|1025.2|8
1608543610000|2020-12-21 09:40:10|1030.4|1025.4|1029.9|1024.9|1030.4|1025.4|1029.9|1024.9|6
1608543630000|2020-12-21 09:40:30|1030|1025|1029.9|1024.9|1030|1025|1029.9|1024.9|2
1608543640000|2020-12-21 09:40:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608543650000|2020-12-21 09:40:50|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.5|1024.5|11
1608543660000|2020-12-21 09:41:00|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|3
1608543670000|2020-12-21 09:41:10|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|8
1608543680000|2020-12-21 09:41:20|1029.4|1024.4|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|5
1608543690000|2020-12-21 09:41:30|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|5
1608543700000|2020-12-21 09:41:40|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.1|1024.1|6
1608543710000|2020-12-21 09:41:50|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1608543720000|2020-12-21 09:42:00|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|4
1608543730000|2020-12-21 09:42:10|1029.4|1024.4|1029.2|1024.2|1029.5|1024.5|1029.2|1024.2|5
1608543740000|2020-12-21 09:42:20|1029.1|1024.1|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|3
1608543750000|2020-12-21 09:42:30|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|3
1608543760000|2020-12-21 09:42:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608543770000|2020-12-21 09:42:50|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|3
1608543780000|2020-12-21 09:43:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1028.8|1023.8|8
1608543790000|2020-12-21 09:43:10|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|5
1608543800000|2020-12-21 09:43:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608543810000|2020-12-21 09:43:30|1029|1024|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|4
1608543820000|2020-12-21 09:43:40|1028.9|1023.9|1028.6|1023.6|1028.9|1023.9|1028.4|1023.4|12
1608543830000|2020-12-21 09:43:50|1028.5|1023.5|1026.5|1021.5|1028.6|1023.6|1026.5|1021.5|10
1608543840000|2020-12-21 09:44:00|1026.7|1021.7|1026|1021|1026.7|1021.7|1026|1021|14
1608543850000|2020-12-21 09:44:10|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|2
1608543860000|2020-12-21 09:44:20|1026.4|1021.4|1025.9|1020.9|1026.4|1021.4|1025.9|1020.9|4
1608543870000|2020-12-21 09:44:30|1025.5|1020.5|1025.7|1020.7|1025.9|1020.9|1025.4|1020.4|12
1608543880000|2020-12-21 09:44:40|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|6
1608543890000|2020-12-21 09:44:50|1025.5|1020.5|1023.7|1018.7|1025.5|1020.5|1023.6|1018.6|12
1608543900000|2020-12-21 09:45:00|1023.4|1018.4|1020.6|1015.6|1023.4|1018.4|1020.6|1015.6|29
1608543910000|2020-12-21 09:45:10|1020.5|1015.5|1019.7|1014.7|1020.7|1015.7|1019.2|1014.2|27
1608543920000|2020-12-21 09:45:20|1019.9|1014.9|1018.8|1013.8|1019.9|1014.9|1018|1013|18
1608543930000|2020-12-21 09:45:30|1018.7|1013.7|1018.7|1013.7|1019.1|1014.1|1018.5|1013.5|13
1608543940000|2020-12-21 09:45:40|1018.9|1013.9|1018.8|1013.8|1019.1|1014.1|1018.7|1013.7|13
1608543950000|2020-12-21 09:45:50|1019|1014|1018.2|1013.2|1019|1014|1018.2|1013.2|8
1608543960000|2020-12-21 09:46:00|1018.1|1013.1|1018.6|1013.6|1018.7|1013.7|1018|1013|20
1608543970000|2020-12-21 09:46:10|1018.7|1013.7|1018|1013|1019.4|1014.4|1017.8|1012.8|15
1608543980000|2020-12-21 09:46:20|1017.9|1012.9|1016.4|1011.4|1018|1013|1016.4|1011.4|16
1608543990000|2020-12-21 09:46:30|1016.1|1011.1|1017.4|1012.4|1017.5|1012.5|1016.1|1011.1|24
1608544000000|2020-12-21 09:46:40|1017.3|1012.3|1017.1|1012.1|1017.4|1012.4|1016.8|1011.8|16
1608544010000|2020-12-21 09:46:50|1017|1012|1014.8|1009.8|1017|1012|1014.8|1009.8|17
1608544020000|2020-12-21 09:47:00|1014.7|1009.7|1014.2|1009.2|1014.9|1009.9|1014.2|1009.2|40
1608544030000|2020-12-21 09:47:10|1014.5|1009.5|1013.4|1008.4|1014.9|1009.9|1013.4|1008.4|24
1608544040000|2020-12-21 09:47:20|1013.5|1008.5|1014.1|1009.1|1014.9|1009.9|1012.9|1007.9|24
1608544050000|2020-12-21 09:47:30|1014.2|1009.2|1014.2|1009.2|1016.6|1009.4|1013.5|1007|42
1608544060000|2020-12-21 09:47:40|1014.3|1009.3|1016.3|1008.2|1016.4|1009.6|1013.9|1007.7|36
1608544070000|2020-12-21 09:47:50|1016.4|1008.3|1018.4|1010.2|1018.4|1010.2|1016.2|1008.2|28
1608544080000|2020-12-21 09:48:00|1018.3|1010.1|1019.6|1011.4|1019.9|1011.8|1018.3|1010.1|17
1608544090000|2020-12-21 09:48:10|1019.5|1011.3|1018.5|1013.5|1020.3|1013.5|1018.1|1011.3|33
1608544100000|2020-12-21 09:48:20|1018.4|1013.4|1016.6|1011.6|1018.4|1013.4|1016.6|1011.6|24
1608544110000|2020-12-21 09:48:30|1016.7|1011.7|1018|1013|1018|1013|1016.6|1011.6|11
1608544120000|2020-12-21 09:48:40|1018.2|1013.2|1018.1|1013.1|1018.5|1013.5|1017.9|1012.9|20
1608544130000|2020-12-21 09:48:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1017.9|1012.9|13
1608544140000|2020-12-21 09:49:00|1018.3|1013.3|1019.1|1014.1|1019.1|1014.1|1017.9|1012.9|19
1608544150000|2020-12-21 09:49:10|1019|1014|1018.5|1013.5|1019.4|1014.4|1017.9|1012.9|27
1608544160000|2020-12-21 09:49:20|1018.6|1013.6|1022|1012.8|1022|1013.6|1017.2|1011.7|15
1608544170000|2020-12-21 09:49:30|1021.9|1012.7|1022|1013.7|1022.6|1013.7|1021.6|1012.6|15
1608544180000|2020-12-21 09:49:40|1022.1|1013.8|1022.6|1014.2|1023|1014.6|1022|1013.6|26
1608544190000|2020-12-21 09:49:50|1022.5|1014.1|1021.3|1013|1022.7|1014.3|1020.9|1012.6|18
1608544200000|2020-12-21 09:50:00|1021.2|1012.9|1018.9|1013.9|1021.4|1014.4|1018.5|1012.8|12
1608544210000|2020-12-21 09:50:10|1019|1014|1018.6|1013.6|1019.2|1014.2|1018.5|1013.5|12
1608544220000|2020-12-21 09:50:20|1018.7|1013.7|1018.7|1013.7|1019.2|1014.2|1018.6|1013.6|14
1608544230000|2020-12-21 09:50:30|1018.5|1013.5|1018.8|1013.8|1019|1014|1018.5|1013.5|6
1608544240000|2020-12-21 09:50:40|1019.3|1014.3|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|8
1608544250000|2020-12-21 09:50:50|1019.4|1014.4|1020|1015|1020|1015|1019.1|1014.1|13
1608544260000|2020-12-21 09:51:00|1020.2|1015.2|1020.2|1015.2|1020.5|1015.5|1019.8|1014.8|17
1608544270000|2020-12-21 09:51:10|1020.3|1015.3|1020.7|1015.7|1021|1016|1019.7|1014.7|20
1608544280000|2020-12-21 09:51:20|1020.8|1015.8|1020.9|1015.9|1021.1|1016.1|1020.7|1015.7|14
1608544290000|2020-12-21 09:51:30|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|9
1608544300000|2020-12-21 09:51:40|1020.6|1015.6|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|12
1608544310000|2020-12-21 09:51:50|1020.8|1015.8|1021.2|1016.2|1021.3|1016.3|1020.7|1015.7|10
1608544320000|2020-12-21 09:52:00|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021|1016|8
1608544330000|2020-12-21 09:52:10|1021.4|1016.4|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|8
1608544340000|2020-12-21 09:52:20|1021.2|1016.2|1020.7|1015.7|1021.4|1016.4|1020.7|1015.7|15
1608544350000|2020-12-21 09:52:30|1020.8|1015.8|1020.7|1015.7|1021|1016|1020.6|1015.6|5
1608544360000|2020-12-21 09:52:40|1020.3|1015.3|1020.8|1015.8|1021|1016|1020.3|1015.3|9
1608544370000|2020-12-21 09:52:50|1020.9|1015.9|1021.9|1016.9|1022.9|1017.9|1020.8|1015.8|14
1608544380000|2020-12-21 09:53:00|1021.6|1016.6|1022.9|1017.9|1022.9|1017.9|1021.6|1016.6|8
1608544390000|2020-12-21 09:53:10|1022.6|1017.6|1022.4|1017.4|1022.6|1017.6|1022.1|1017.1|10
1608544400000|2020-12-21 09:53:20|1022.5|1017.5|1020.9|1015.9|1022.5|1017.5|1020.9|1015.9|10
1608544410000|2020-12-21 09:53:30|1020.8|1015.8|1021.7|1016.7|1021.9|1016.9|1020.8|1015.8|9
1608544420000|2020-12-21 09:53:40|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.3|1016.3|4
1608544430000|2020-12-21 09:53:50|1021.9|1016.9|1021.5|1016.5|1021.9|1016.9|1021.5|1016.5|7
1608544440000|2020-12-21 09:54:00|1021.4|1016.4|1021|1016|1021.4|1016.4|1020.8|1015.8|12
1608544450000|2020-12-21 09:54:10|1020.9|1015.9|1020.4|1015.4|1021|1016|1020.3|1015.3|9
1608544460000|2020-12-21 09:54:20|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|6
1608544470000|2020-12-21 09:54:30|1021.2|1016.2|1020.7|1015.7|1021.2|1016.2|1020.7|1015.7|3
1608544480000|2020-12-21 09:54:40|1020.3|1015.3|1020.7|1015.7|1020.7|1015.7|1020.3|1015.3|8
1608544490000|2020-12-21 09:54:50|1021|1016|1021.7|1016.7|1021.7|1016.7|1021|1016|7
1608544500000|2020-12-21 09:55:00|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1020.8|1015.8|7
1608544510000|2020-12-21 09:55:10|1021.4|1016.4|1021.7|1016.7|1021.7|1016.7|1021.4|1016.4|3
1608544520000|2020-12-21 09:55:20|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|4
1608544530000|2020-12-21 09:55:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608544540000|2020-12-21 09:55:40|1021.7|1016.7|1020.8|1015.8|1021.7|1016.7|1020.8|1015.8|5
1608544550000|2020-12-21 09:55:50|1020.7|1015.7|1020.2|1015.2|1020.7|1015.7|1020.2|1015.2|6
1608544560000|2020-12-21 09:56:00|1020.1|1015.1|1020.8|1015.8|1020.8|1015.8|1019.7|1014.7|8
1608544570000|2020-12-21 09:56:10|1020.9|1015.9|1020.5|1015.5|1021|1016|1020.5|1015.5|8
1608544580000|2020-12-21 09:56:20|1020.4|1015.4|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|14
1608544590000|2020-12-21 09:56:30|1020.7|1015.7|1020.2|1015.2|1020.7|1015.7|1020.2|1015.2|13
1608544600000|2020-12-21 09:56:40|1019.9|1014.9|1020.1|1015.1|1020.6|1015.6|1019.9|1014.9|6
1608544610000|2020-12-21 09:56:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|4
1608544620000|2020-12-21 09:57:00|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019|1014|13
1608544630000|2020-12-21 09:57:10|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1608544640000|2020-12-21 09:57:20|1019.9|1014.9|1018.9|1013.9|1020|1015|1018.9|1013.9|9
1608544650000|2020-12-21 09:57:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608544660000|2020-12-21 09:57:40|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608544670000|2020-12-21 09:57:50|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.7|1013.7|5
1608544690000|2020-12-21 09:58:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608544700000|2020-12-21 09:58:20|1019.3|1014.3|1018.3|1013.3|1019.3|1014.3|1018.3|1013.3|6
1608544710000|2020-12-21 09:58:30|1018.7|1013.7|1019|1014|1019.4|1014.4|1018.7|1013.7|7
1608544720000|2020-12-21 09:58:40|1018.9|1013.9|1018.8|1013.8|1019|1014|1018.8|1013.8|4
1608544730000|2020-12-21 09:58:50|1018.9|1013.9|1019.4|1014.4|1019.4|1014.4|1018.9|1013.9|2
1608544740000|2020-12-21 09:59:00|1019.3|1014.3|1019|1014|1019.3|1014.3|1018.6|1013.6|5
1608544750000|2020-12-21 09:59:10|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1608544760000|2020-12-21 09:59:20|1018.8|1013.8|1018.4|1013.4|1018.8|1013.8|1018.4|1013.4|4
1608544770000|2020-12-21 09:59:30|1018.3|1013.3|1018|1013|1018.3|1013.3|1017.9|1012.9|4
1608544780000|2020-12-21 09:59:40|1017.9|1012.9|1018.5|1013.5|1018.5|1013.5|1017.9|1012.9|4
1608544790000|2020-12-21 09:59:50|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|12
1608544800000|2020-12-21 10:00:00|1018.8|1013.8|1018.3|1013.3|1018.8|1013.8|1018.2|1013.2|14
1608544810000|2020-12-21 10:00:10|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1017.9|1012.9|4
1608544820000|2020-12-21 10:00:20|1018.1|1013.1|1018|1013|1018.3|1013.3|1018|1013|14
1608544830000|2020-12-21 10:00:30|1017.9|1012.9|1017.7|1012.7|1018|1013|1017.7|1012.7|5
1608544850000|2020-12-21 10:00:50|1017.8|1012.8|1017.9|1012.9|1018.1|1013.1|1017.8|1012.8|11
1608544860000|2020-12-21 10:01:00|1017.8|1012.8|1016.5|1011.5|1017.8|1012.8|1016.4|1011.4|14
1608544870000|2020-12-21 10:01:10|1016.4|1011.4|1016.3|1011.3|1016.6|1011.6|1016|1011|27
1608544880000|2020-12-21 10:01:20|1016.5|1011.5|1016.1|1011.1|1016.8|1011.8|1016.1|1011.1|17
1608544890000|2020-12-21 10:01:30|1016|1011|1016.1|1011.1|1016.4|1011.4|1015.9|1010.9|13
1608544900000|2020-12-21 10:01:40|1015.8|1010.8|1016|1011|1016.1|1011.1|1015.8|1010.8|9
1608544910000|2020-12-21 10:01:50|1016.2|1011.2|1011.5|1003.2|1018.7|1011.2|1011.4|1003.1|24
1608544920000|2020-12-21 10:02:00|1010.6|1002.3|1006.8|995.2|1011.9|1002.6|1003.4|995.1|32
1608544930000|2020-12-21 10:02:10|978.6|966.5|978.6|966.5|978.6|966.5|978.6|966.5|1
1608544940000|2020-12-21 10:02:20|964.4|954.3|964.4|954.3|964.4|954.3|964.4|954.3|1
1608544980000|2020-12-21 10:03:00|952.2|934.2|950.8|941.5|952.2|941.5|950.5|934.2|5
1608544990000|2020-12-21 10:03:10|952.2|942.8|975.3|958|975.3|958|952.1|942.8|30
1608545000000|2020-12-21 10:03:20|977|959.5|979.8|965|980.7|965.8|975.8|958.4|31
1608545010000|2020-12-21 10:03:30|979.6|964.8|987.7|969.8|987.7|969.8|979.6|964.8|33
1608545020000|2020-12-21 10:03:40|987.6|970|990.2|973.3|990.2|973.3|987.6|969.8|25
1608545030000|2020-12-21 10:03:50|991|973.4|994.6|980.4|994.7|980.6|991|973.4|19
1608545040000|2020-12-21 10:04:00|994.4|977.9|1002|990.2|1002|990.2|991.7|977.9|52
1608545050000|2020-12-21 10:04:10|1001.3|989.5|1006.4|994.4|1007.1|995.2|1001.3|989.5|39
1608545060000|2020-12-21 10:04:20|1006.1|994.3|1008.1|997.3|1010.4|999.1|1006.1|994|28
1608545070000|2020-12-21 10:04:30|1008.3|997.5|1005.1|995|1009.8|999|1004.7|994.5|28
1608545080000|2020-12-21 10:04:40|1004.5|994.3|1004.7|994.5|1005.3|995.2|1004.3|994.1|19
1608545090000|2020-12-21 10:04:50|1005.2|995|1008.9|998.2|1008.9|998.2|1004.9|994.8|28
1608545100000|2020-12-21 10:05:00|1008.4|997.6|1007.5|996.8|1009.8|999|1006.9|996.2|34
1608545110000|2020-12-21 10:05:10|1007.3|996.6|1005.5|994.9|1007.6|996.9|1005.5|994.8|26
1608545120000|2020-12-21 10:05:20|1005.6|995.1|1006.9|994|1006.9|995.1|1003.3|993.3|29
1608545130000|2020-12-21 10:05:30|1006.8|994.1|1000.1|988.8|1006.8|994.1|999.5|988.1|41
1608545140000|2020-12-21 10:05:40|999.5|988.2|991.8|978.9|999.5|988.2|991.4|978.9|56
1608545150000|2020-12-21 10:05:50|991.9|978.8|989.5|976.5|991.9|978.8|989.5|976.5|6
1608545230000|2020-12-21 10:07:10|997.2|984.6|997.4|985|997.4|985|997.2|984.6|2
1608545240000|2020-12-21 10:07:20|997.2|984.8|998.2|986.1|999.5|987.3|996.4|984.1|26
1608545250000|2020-12-21 10:07:30|998.1|986|993.3|981.4|998.1|986|993.1|981.3|40
1608545260000|2020-12-21 10:07:40|993.4|981.6|993.7|981.9|995.5|983.7|993|981.2|23
1608545270000|2020-12-21 10:07:50|993.8|982|993|981.3|993.8|982|990.9|979.2|41
1608545280000|2020-12-21 10:08:00|992.8|981.1|996|984.1|996.8|984.9|992.8|981.1|17
1608545290000|2020-12-21 10:08:10|996.4|984.5|995.1|983.4|998.1|986.2|995.1|983.4|17
1608545300000|2020-12-21 10:08:20|995.6|983.5|989|977.7|995.7|983.6|989|977.7|25
1608545310000|2020-12-21 10:08:30|989.2|977.9|986.6|976.2|989.5|978.3|984.5|973.3|34
1608545320000|2020-12-21 10:08:40|987.9|976.6|988|976.6|988.6|977.3|987|975.6|29
1608545330000|2020-12-21 10:08:50|988.2|976.8|990.1|978.7|990.4|979.1|988.2|976.8|27
1608545340000|2020-12-21 10:09:00|989.7|978.4|994.7|983.3|994.7|983.3|989.7|978.4|23
1608545350000|2020-12-21 10:09:10|994.5|983.1|995.1|983.6|995.3|983.8|994.3|982.8|15
1608545360000|2020-12-21 10:09:20|994.7|983.3|993.4|981.8|995.1|983.6|992.7|981.2|30
1608545370000|2020-12-21 10:09:30|993.8|982.2|991.5|980|993.8|982.2|991.5|980|13
1608545380000|2020-12-21 10:09:40|991.3|979.9|990.3|978.8|991.4|979.9|989.2|977.7|18
1608545390000|2020-12-21 10:09:50|990.2|978.7|989.4|977.9|990.3|978.7|988.5|977|20
1608545400000|2020-12-21 10:10:00|989.9|978.4|989.9|978.1|991.5|979.8|989.6|977.9|25
1608545410000|2020-12-21 10:10:10|989.7|978|984.2|972.3|990|978.3|984.2|972.3|20
1608545420000|2020-12-21 10:10:20|985|973.1|988.2|975.6|988.2|975.6|984.3|972.4|12
1608545430000|2020-12-21 10:10:30|988.9|976.3|986.7|974|989|976.4|986.7|974|22
1608545440000|2020-12-21 10:10:40|986.3|973.7|983.4|970.8|986.3|973.7|983.4|970.8|4
1608545450000|2020-12-21 10:10:50|983.5|970.9|984.8|972.3|984.8|972.6|983.1|970.6|14
1608545460000|2020-12-21 10:11:00|986.2|973.7|990.3|978.3|990.3|978.3|986.2|973.7|26
1608545470000|2020-12-21 10:11:10|990.1|978.1|987|975.1|991.3|979.4|987|975.1|16
1608545480000|2020-12-21 10:11:20|987.2|975.3|988.7|976.7|988.7|976.7|984.6|972.7|18
1608545490000|2020-12-21 10:11:30|989.5|977.6|990.2|978.2|990.2|978.2|989.3|977.4|10
1608545500000|2020-12-21 10:11:40|990.1|978.1|990.4|978.5|990.4|978.5|989.6|977.7|7
1608545510000|2020-12-21 10:11:50|990.7|978.8|988.9|977.1|991.5|979.6|988.9|977.1|7
1608545520000|2020-12-21 10:12:00|988.7|977|988.1|976.3|988.7|977|988.1|976.3|5
1608545530000|2020-12-21 10:12:10|987.7|975.9|988.1|976.3|988.1|976.3|987.7|975.9|4
1608545540000|2020-12-21 10:12:20|987.8|976.1|991.5|979.7|991.5|979.7|987.1|975.4|14
1608545550000|2020-12-21 10:12:30|991.4||991.4||991.5||991.4||3
1608545560000|2020-12-21 10:12:40|992.1|980.4|992.4|980.7|992.4|980.7|992.1|980.4|2
1608545570000|2020-12-21 10:12:50|991.9|980.2|992.1|980.3|992.2|980.5|991.9|980.2|5
1608545580000|2020-12-21 10:13:00|992.2|980.4|993.6|981.9|994.1|982.4|992.2|980.4|7
1608545590000|2020-12-21 10:13:10|993.5|981.8|993.4|981.7|993.5|981.8|993.4|981.7|4
1608545600000|2020-12-21 10:13:20|994.1|982.5|993.8|982.1|994.1|982.5|993.8|982.1|3
1608545610000|2020-12-21 10:13:30|994.1|982.5|996.1|984.4|996.6|985|994.1|982.5|9
1608545620000|2020-12-21 10:13:40|996.3|984.6|997.7|986|998.7|987|995.9|984.3|20
1608545630000|2020-12-21 10:13:50|998.1|986.3|995.3|983.4|998.7|986.9|995.3|983.4|11
1608545640000|2020-12-21 10:14:00|995|983.1|995.1|983|995.1|983.1|993.6|981.6|9
1608545650000|2020-12-21 10:14:10|995.5|983.4|993.8|981.7|995.5|983.4|993.6|981.5|7
1608545660000|2020-12-21 10:14:20|994.2|982.1|997.4|985.2|997.9|985.8|994.1|982|11
1608545670000|2020-12-21 10:14:30|996.9|984.7|996.3|984.1|997.1|984.9|996.3|984.1|4
1608545680000|2020-12-21 10:14:40|996.6|984.4|998.5|986.3|998.7|986.5|996.6|984.4|6
1608545690000|2020-12-21 10:14:50|998.7|986.5|1000.9|988.6|1000.9|988.6|998.5|986.4|9
1608545700000|2020-12-21 10:15:00|1000.8|988.2|997.7|985.4|1000.8|988.2|997.5|985.2|8
1608545710000|2020-12-21 10:15:10|997.9|985.5|997.6|985.3|998.1|985.7|997.6|985.3|6
1608545720000|2020-12-21 10:15:20|997.7|985.5|998.2|986.1|998.2|986.1|997.5|985.3|9
1608545730000|2020-12-21 10:15:30|998.3|986.2|999.1|987|999.1|987|998.2|986.2|4
1608545740000|2020-12-21 10:15:40|998.9|987.1|999|986.9|999|987.1|998.9|986.9|3
1608545750000|2020-12-21 10:15:50|999.9|987.9|997.9|985.8|999.9|987.9|997.9|985.8|12
1608545760000|2020-12-21 10:16:00|997.8|985.7|996.2|984.1|997.8|985.7|996.2|984.1|3
1608545770000|2020-12-21 10:16:10|993.6|981.4|996.6|984.6|996.6|984.6|993.3|981.2|11
1608545780000|2020-12-21 10:16:20|996.3|984.3|996.7|984.6|996.7|984.6|996.3|984.3|4
1608545790000|2020-12-21 10:16:30|997.6|984.9|997.2|985.1|997.6|985.5|996.9|984.8|7
1608545800000|2020-12-21 10:16:40|997|985|997.1|984.9|997.4|985.2|997|984.9|6
1608545810000|2020-12-21 10:16:50|996.8|984.7|997|985|997|985|996.8|984.7|3
1608545820000|2020-12-21 10:17:00|996.9|984.9|996.7|984.6|996.9|984.9|996.7|984.6|4
1608545830000|2020-12-21 10:17:10|996.6|984.5|997|985.1|997|985.1|996.1|984.1|9
1608545840000|2020-12-21 10:17:20|997.2|985.3|999|987|999|987|997.2|985.3|10
1608545850000|2020-12-21 10:17:30|998.8|986.7|998.9|986.9|998.9|986.9|998.5|986.5|5
1608545860000|2020-12-21 10:17:40|997.7|985.7|998.5|986.3|998.5|986.4|996.3|984.3|9
1608545870000|2020-12-21 10:17:50|998|985.9|996.1|983.9|998|985.9|996.1|983.8|8
1608545880000|2020-12-21 10:18:00|996.2|983.8|995.6|983.2|996.5|984.2|995.6|983.2|18
1608545890000|2020-12-21 10:18:10|994.5|982.1|993.1|980.7|994.6|982.1|992.5|980.1|19
1608545900000|2020-12-21 10:18:20|993.3|980.8|993|980.7|993.3|980.8|992.6|980.2|8
1608545910000|2020-12-21 10:18:30|992.9|980.6|993.8|981.4|993.8|981.4|992.9|980.6|4
1608545920000|2020-12-21 10:18:40|995.3|982.9|995.3|982.9|995.3|982.9|995.3|982.9|1
1608545930000|2020-12-21 10:18:50|995.4|983.1|995.3|982.7|995.6|983.1|995.1|982.6|12
1608545940000|2020-12-21 10:19:00|995.2|982.2|994.1|981.5|995.3|982.2|994.1|981.5|11
1608545950000|2020-12-21 10:19:10|993.8|981.2|993.6|981.1|993.8|981.3|993.6|981|9
1608545960000|2020-12-21 10:19:20|993.4|980.9|993.2|980.7|993.5|981|993.2|980.7|3
1608545970000|2020-12-21 10:19:30|993.1|980.8|993.1|980.7|993.2|980.8|993.1|980.7|6
1608545980000|2020-12-21 10:19:40|993|980.6|993.5|981.3|993.5|981.3|992.9|980.6|10
1608545990000|2020-12-21 10:19:50|993.7|981.5|993.1|981|993.7|981.5|993.1|981|3
1608546000000|2020-12-21 10:20:00|992.9|980.9|992.9|980.9|992.9|980.9|992.9|980.9|1
1608546010000|2020-12-21 10:20:10|993.2|981.1|992.8|980.8|993.2|981.1|992.8|980.8|4
1608546020000|2020-12-21 10:20:20|992|980.1|988.5|976.5|992|980.1|988.5|976.5|5
1608546030000|2020-12-21 10:20:30|990.1|978.2|992|980|992|980|990|978|8
1608546040000|2020-12-21 10:20:40|992.1|980.1|993.7|981.7|993.8|981.7|992.1|980.1|5
1608546060000|2020-12-21 10:21:00|996.3|984.3|996.7|984.7|996.7|984.7|996.3|984.3|2
1608546070000|2020-12-21 10:21:10|996.8|984.8|996.8|984.8|996.8|984.8|996.8|984.8|1
1608546080000|2020-12-21 10:21:20|996.5|984.5|994.5|982.5|996.5|984.5|994.5|982.5|4
1608546090000|2020-12-21 10:21:30|994.3|982.3|994.1|982.1|994.3|982.3|993.7|981.6|5
1608546100000|2020-12-21 10:21:40|994|981.9|994.7|982.7|995|983|993.9|981.9|5
1608546110000|2020-12-21 10:21:50|994.4|982.4|994.6|982.6|995.5|983.5|994.2|982.2|7
1608546120000|2020-12-21 10:22:00|994.7|982.1|993.9|981.9|994.7|982.2|993.9|981.9|4
1608546130000|2020-12-21 10:22:10|994.1|982.1|995|983|995.2|983.2|994.1|982.1|5
1608546140000|2020-12-21 10:22:20|994.6|982.7|992.2|980.3|994.6|982.7|992.2|980.3|4
1608546150000|2020-12-21 10:22:30|992.1|980.2|989.1|976.6|992.6|980.2|989.1|976.6|12
1608546160000|2020-12-21 10:22:40|989.2|976.7|991.6|979.2|991.7|979.2|989.1|976.7|7
1608546170000|2020-12-21 10:22:50|991.7|979.1|991.5|979|991.7|979.1|991.5|979|4
1608546180000|2020-12-21 10:23:00|991.6|974.5|988.1|976.2|991.6|976.2|986.1|974.1|5
1608546190000|2020-12-21 10:23:10|989|976.1|988.5|976.3|989|977|988.4|976.1|9
1608546200000|2020-12-21 10:23:20|988.6|976.5|988.6|976.3|988.7|976.5|988.2|975.9|4
1608546210000|2020-12-21 10:23:30|987.5|975.2|990.1|977.3|990.3|977.5|987.4|975.2|9
1608546220000|2020-12-21 10:23:40|989.9|977.1|988.5|975.6|990|977.1|988.2|975.3|16
1608546230000|2020-12-21 10:23:50|988.6|975.7|989.7|976.6|990|976.9|988.6|975.7|16
1608546240000|2020-12-21 10:24:00|990.4|977.3|991.4|978.3|992|978.3|989.8|976.7|14
1608546250000|2020-12-21 10:24:10|991.3|978.2|990.5|977.5|991.3|978.2|990.5|977.5|10
1608546260000|2020-12-21 10:24:20|990.2|977.2|989.2|976.3|990.2|977.3|989|976.1|9
1608546270000|2020-12-21 10:24:30|989.1|976.2|988.7|976.4|989.3|976.4|988.7|976.1|7
1608546280000|2020-12-21 10:24:40|988|975.8|987.3|975|988.2|975.9|986.8|974.6|15
1608546290000|2020-12-21 10:24:50|988|975.1|987.9|975.1|988|975.2|987.7|974.9|12
1608546300000|2020-12-21 10:25:00|988.7|975.8|988.7|975.8|988.9|976|988.7|975.8|13
1608546310000|2020-12-21 10:25:10|988.8|976.3|990|977|990|977|988.7|976.3|17
1608546320000|2020-12-21 10:25:20|989.9|977.7|991|978.2|991.1|978.2|989.9|977.7|15
1608546330000|2020-12-21 10:25:30|991.1|978.3|991.1|978.1|991.8|978.9|991.1|978.1|8
1608546340000|2020-12-21 10:25:40|991.2|978.3|991.3|978.5|991.6|978.8|990.5|977.7|14
1608546350000|2020-12-21 10:25:50|991.6|978.8|991.2|978.9|991.6|978.9|990.7|978.3|7
1608546360000|2020-12-21 10:26:00|991.9|979.1|992.1|979.3|992.6|979.7|991.9|979.1|8
1608546370000|2020-12-21 10:26:10|992.6|979.7|992.3|979.6|992.7|979.8|992.3|979.6|5
1608546380000|2020-12-21 10:26:20|991.8|979.3|992|979.8|992.1|979.9|991.6|979.3|11
1608546390000|2020-12-21 10:26:30|991.9|979.7|993.3|981.1|993.3|981.1|991.9|979.7|11
1608546400000|2020-12-21 10:26:40|993.4|981.3|996|983.3|996.2|983.5|993.3|981.1|27
1608546410000|2020-12-21 10:26:50|995.9|983.2|995.3|982.8|996|983.4|995.3|982.8|17
1608546420000|2020-12-21 10:27:00|995.2|982.7|993.5|981|995.2|982.7|993.5|980.9|7
1608546430000|2020-12-21 10:27:10|993.3|980.8|993.8|981.7|995.1|982.6|993.3|980.8|12
1608546440000|2020-12-21 10:27:20|993.4|981.4|992.9|980.8|993.7|981.7|992.9|980.8|7
1608546450000|2020-12-21 10:27:30|993.5|981.4|993.7|981.6|994|981.9|993.3|981.2|8
1608546460000|2020-12-21 10:27:40|993.8|981.8|994.4|981.8|994.4|981.8|993.6|981.5|8
1608546470000|2020-12-21 10:27:50|994.3|981.7|993.8|981.2|994.3|981.7|993.7|981|8
1608546480000|2020-12-21 10:28:00|993.7|981.1|994.8|982.2|995|982.4|993.6|981|15
1608546490000|2020-12-21 10:28:10|994.9|982.1|994|981.8|994.9|982.1|994|981.8|10
1608546500000|2020-12-21 10:28:20|993.7|981.5|993.7|981.5|993.7|981.5|993.7|981.5|1
1608546510000|2020-12-21 10:28:30|994.2|982|993.9|981.6|994.5|982.2|993.7|981.4|18
1608546520000|2020-12-21 10:28:40|992.9|980.5|991.1|978.7|993.4|981|991.1|978.7|5
1608546530000|2020-12-21 10:28:50|991.8|978.9|990.8|977.8|992.3|979.2|990.8|977.8|15
1608546540000|2020-12-21 10:29:00|990.7|977.7|990.8|977.9|991|978.1|990.5|977.5|17
1608546550000|2020-12-21 10:29:10|990.7|978.8|993.1|980.2|993.1|980.2|990.7|977.9|16
1608546560000|2020-12-21 10:29:20|992.2|979.3|993.3|980.9|993.5|981.1|992|979.3|18
1608546570000|2020-12-21 10:29:30|993.5|981.1|996|983|996|983.1|993.3|980.9|15
1608546580000|2020-12-21 10:29:40|995.9|983.1|995.8|983.1|995.9|983.2|995.7|983|20
1608546590000|2020-12-21 10:29:50|995.7|983|995.5|982.9|995.7|983|995.5|982.9|7
1608546600000|2020-12-21 10:30:00|995|983|993.2|981.2|995.2|983.1|993.1|980.8|13
1608546620000|2020-12-21 10:30:20|993.1|981|993.1|981|993.1|981|992.8|980.7|7
1608546630000|2020-12-21 10:30:30|993|980.4|996.3|984.2|996.3|984.2|993|980.4|9
1608546640000|2020-12-21 10:30:40|996.1|984.1|996.1|984.1|996.1|984.1|996.1|984.1|1
1608546650000|2020-12-21 10:30:50|996|984|997.6|985|997.6|985|996|984|13
1608546660000|2020-12-21 10:31:00|997.9|985.1|997.9|985.5|998.8|986.3|997.9|985.1|31
1608546670000|2020-12-21 10:31:10|998|985.4|997.8|985.4|998.1|985.7|997.6|985.3|22
1608546680000|2020-12-21 10:31:20|997.9|985.5|996.1|984.3|997.9|985.5|995|983.2|13
1608546690000|2020-12-21 10:31:30|996.8|984.4|996.6|984.1|997|984.6|996.6|984.1|7
1608546700000|2020-12-21 10:31:40|996.5|984|995.9|983.5|996.6|984.2|995.9|983.5|8
1608546710000|2020-12-21 10:31:50|995.8|983.4|995.7|983.4|995.8|983.4|995.7|983.4|2
1608546720000|2020-12-21 10:32:00|995.2|983.6|994.9|983.1|995.4|983.6|994.9|983.1|5
1608546730000|2020-12-21 10:32:10|993.9|982.1|993.6|981.8|993.9|982.1|993|981.2|13
1608546740000|2020-12-21 10:32:20|992.8|981|992.2|980.5|993|981.2|992.2|980.5|4
1608546750000|2020-12-21 10:32:30|992.4|980.7|992.9|981.2|992.9|981.2|992|980.3|4
1608546760000|2020-12-21 10:32:40|993.3|981.5|993.3|981.6|993.3|981.6|993.1|981.4|5
1608546770000|2020-12-21 10:32:50|993.2|981.5|993|981.3|993.2|981.5|992.5|980.8|7
1608546780000|2020-12-21 10:33:00|992.7|981|992.8|981.2|992.9|981.3|992.6|980.9|7
1608546790000|2020-12-21 10:33:10||981.1||981.2||981.2||981.1|2
1608546800000|2020-12-21 10:33:20|992.6|981|996.9|981.8|997.2|982.1|992.5|980.8|19
1608546810000|2020-12-21 10:33:30|995.2||995.2||995.2||995.2||1
1608546820000|2020-12-21 10:33:40|995.5|982|995.3|981.8|995.5|982|995.3|981.7|9
1608546830000|2020-12-21 10:33:50|995.2|981.7|998.5|983.5|998.9|983.9|995.1|981.6|18
1608546840000|2020-12-21 10:34:00|998.6|983.6|997.7|982.7|998.6|983.6|997.7|982.7|10
1608546850000|2020-12-21 10:34:10|996.2||996.2||996.2||996.2||1
1608546860000|2020-12-21 10:34:20|995.8|982.3|994.5|981|995.9|982.3|992.9|979.4|18
1608546870000|2020-12-21 10:34:30|994.2|980.7|993.2|980.6|994.2|980.7|993.2|980.6|4
1608546880000|2020-12-21 10:34:40|992.6|980.5|993|981|993.3|981.3|992.6|980.5|6
1608546890000|2020-12-21 10:34:50|992.7|980.6|993.1|981|993.6|981.5|992.4|980.3|16
1608546900000|2020-12-21 10:35:00|993.2|981.1|991.6|979.5|993.5|981.3|991.5|979.4|25
1608546910000|2020-12-21 10:35:10|991.4|979.4|992.9|980.8|992.9|980.8|991.4|979.4|17
1608546920000|2020-12-21 10:35:20|993|980.9|993.7|981.6|993.7|981.6|992.5|980.5|5
1608546930000|2020-12-21 10:35:30|993.4|981.4|994.9|982.8|995.4|983.4|993.4|981.4|14
1608546940000|2020-12-21 10:35:40|994.8|982.7|995.2|983.1|995.4|983.4|994.8|982.7|6
1608546950000|2020-12-21 10:35:50|994.9|982.9|995.4|983.4|997.1|985.1|994.9|982.9|16
1608546960000|2020-12-21 10:36:00|995|983.3|995.2|983.2|995.6|983.6|995|982.9|7
1608546970000|2020-12-21 10:36:10|995.1|982.7|994.9|982.9|995.5|983.5|994.7|982.7|8
1608546980000|2020-12-21 10:36:20|994.7|982.7|996|983.9|996|983.9|994.7|982.7|8
1608546990000|2020-12-21 10:36:30|996.8|984.7|996.6|984.4|996.8|984.7|996.2|984.1|10
1608547000000|2020-12-21 10:36:40|996.5|984.3|997.8|985.6|997.9|985.7|996.5|984.3|10
1608547010000|2020-12-21 10:36:50|998|985.8|998.6|986.3|998.6|986.3|998|985.8|4
1608547020000|2020-12-21 10:37:00|998.9|986.6|999.5|987.2|999.5|987.2|998.9|986.6|8
1608547030000|2020-12-21 10:37:10|999.4|989.4|1001.7|989.5|1002.1|989.8|999.4|989.4|11
1608547040000|2020-12-21 10:37:20|1003.4|991.2|1002.4|990.2|1003.4|991.2|1001.8|989.6|22
1608547050000|2020-12-21 10:37:30|1001.9|989.6|1002.4|990.3|1003.4|991.2|1001.8|989.6|27
1608547060000|2020-12-21 10:37:40|1002.3|990.2|1001.5|989.4|1002.3|990.2|1001.5|989.4|15
1608547070000|2020-12-21 10:37:50|1001.8|989.6|1001.8|989.6|1001.8|989.6|1001.1|988.9|8
1608547080000|2020-12-21 10:38:00|1002.8|990.7|1003.3|991.1|1003.8|991.6|1002.8|990.7|4
1608547090000|2020-12-21 10:38:10|1003.4|991.2|1003.4|991.2|1003.4|991.2|1003.3|991.2|12
1608547100000|2020-12-21 10:38:20|1003.3|993.1|1004.2|992.2|1005.6|993.5|1003.3|992|13
1608547110000|2020-12-21 10:38:30|1003.7|991.6|1005.4|993.4|1005.4|993.4|1003.7|991.6|9
1608547120000|2020-12-21 10:38:40|1005.9|993.8|1005.6|993.5|1006.1|994.1|1005.6|993.5|10
1608547130000|2020-12-21 10:38:50||993.6||993.5||993.6||993.5|2
1608547140000|2020-12-21 10:39:00|1005.4|993.6|1005.1|993|1005.7|993.7|1004.2|992.2|9
1608547150000|2020-12-21 10:39:10|1005|992.5|1004.7|992.7|1005|992.7|1004.5|992.5|3
1608547160000|2020-12-21 10:39:20|1004.4|992.3|1003.8|991.7|1004.4|992.3|1003.7|991.7|3
1608547170000|2020-12-21 10:39:30|1003.7||1003.7||1003.7||1003.7||1
1608547180000|2020-12-21 10:39:40|1003.9|991.9|1004.8|992.9|1005|993|1003.9|991.9|6
1608547190000|2020-12-21 10:39:50|1005.2|993.2|1005.3|993.3|1005.3|993.3|1005.2|993.2|2
1608547200000|2020-12-21 10:40:00|1004.9|992.9|1004.8|992.8|1004.9|992.9|1004.3|992.3|11
1608547210000|2020-12-21 10:40:10|1005.6|993.5|1005.3|993.3|1005.6|993.5|1005.3|993.2|3
1608547220000|2020-12-21 10:40:20|1005.1|993.1|1004.9|993|1005.1|993.1|1004.7|992.7|4
1608547230000|2020-12-21 10:40:30|1005.4|993.5|1005.4|993.5|1005.4|993.5|1005.4|993.5|1
1608547240000|2020-12-21 10:40:40|1005.5|993.7|1006.3|994.5|1006.3|994.5|1005.5|993.7|3
1608547250000|2020-12-21 10:40:50|1006.2|994.6|1006.2|994.6|1006.2|994.6|1006.2|994.6|2
1608547260000|2020-12-21 10:41:00|1006|994.3|1006.1|994.5|1006.1|994.5|1006|994.3|4
1608547270000|2020-12-21 10:41:10|1007.6|996|1007.6|996|1007.7|996.1|1007.6|996|3
1608547280000|2020-12-21 10:41:20|1007.3|995.7|1007.4|995.9|1007.4|995.9|1007.3|995.7|2
1608547290000|2020-12-21 10:41:30|1007.5|996|1007.4|996|1007.5|996|1007.4|996|3
1608547300000|2020-12-21 10:41:40|1007.6|996.2|1007.3|995.9|1007.8|996.3|1007.3|995.9|5
1608547320000|2020-12-21 10:42:00|1007.2|995.8|1006.6|995.1|1007.3|995.9|1006.4|995|5
1608547340000|2020-12-21 10:42:20|1006.7|995.2|1006.2|994.8|1007.3|995.9|1006.1|994.6|11
1608547350000|2020-12-21 10:42:30|1006.5|995.1|1006.4|994.9|1006.5|995.1|1006.4|994.9|2
1608547360000|2020-12-21 10:42:40|1006|994.6|1004.1|992.8|1006|994.6|1004.1|992.7|4
1608547370000|2020-12-21 10:42:50|1004.5|993.2|1004.5|993.1|1004.8|993.4|1004.5|993.1|6
1608547380000|2020-12-21 10:43:00|1004.2|992.8|1004.5|993.1|1004.6|993.2|1004.2|992.8|7
1608547390000|2020-12-21 10:43:10|1004.6|993.3|1004.6|993.3|1004.6|993.3|1004.6|993.3|1
1608547400000|2020-12-21 10:43:20|1003.5|992.2|1004.3|992.9|1004.3|992.9|1003.5|992.2|6
1608547410000|2020-12-21 10:43:30|1005.2|993.9|1005.3|994|1005.3|994|1005.2|993.9|2
1608547420000|2020-12-21 10:43:40|1005.5|994.2|1005.4|994.1|1005.5|994.2|1005.1|993.8|3
1608547430000|2020-12-21 10:43:50|1005.5|995.3|1006.6|995.3|1006.6|995.3|1005.4|995.3|3
1608547440000|2020-12-21 10:44:00|1006.7|995.2|1006.3|994.8|1006.7|995.2|1006.3|994.8|3
1608547450000|2020-12-21 10:44:10|1006.7|995.2|1007.4|995.8|1008.1|996.5|1006.6|995.1|19
1608547460000|2020-12-21 10:44:20|1006.9|995.3|1006.9|995.3|1006.9|995.3|1006.9|995.3|1
1608547470000|2020-12-21 10:44:30|1006.6|995|1003.5|992|1006.7|995.2|1003.5|991.9|4
1608547480000|2020-12-21 10:44:40|1003.3|991.8|1003|991.5|1003.3|991.8|1003|991.5|2
1608547490000|2020-12-21 10:44:50|1003.1|991.6|1001.6|990.1|1003.2|991.6|1001.3|989.8|13
1608547500000|2020-12-21 10:45:00|1001.9|990.4|1000.9|989.4|1001.9|990.4|1000.8|989.3|9
1608547510000|2020-12-21 10:45:10|1000.4|988.8|1001.4|989.9|1001.4|989.9|1000.3|988.8|9
1608547520000|2020-12-21 10:45:20|1001.3|989.7|1001.3|989.8|1001.3|989.8|1001.2|989.7|4
1608547530000|2020-12-21 10:45:30|1001.9|990.3|1001.6|990.1|1001.9|990.3|1001.6|990.1|2
1608547540000|2020-12-21 10:45:40|1001.8|990.2|1001.8|990.2|1001.8|990.2|1001.8|990.2|1
1608547550000|2020-12-21 10:45:50|1001.6|990|1001.6|990|1001.6|990|1001.6|990|1
1608547560000|2020-12-21 10:46:00|1001.5|989.8|1001.4|989.9|1001.5|989.9|1001.4|989.8|3
1608547570000|2020-12-21 10:46:10|1001.6|989.8|1001.5|989.9|1001.6|990|1001.5|989.8|3
1608547580000|2020-12-21 10:46:20|1001.3|989.7|1001|989.4|1001.4|989.8|1001|989.4|8
1608547590000|2020-12-21 10:46:30|1001.1|989.6|1002.5|991|1002.5|991|1001.1|989.6|5
1608547600000|2020-12-21 10:46:40|1002.6|991.1|1003.1|991.5|1003.2|991.7|1002.6|991.1|7
1608547610000|2020-12-21 10:46:50|1003.4|991.8|1002.9|991.3|1003.4|991.9|1002.8|991.3|9
1608547620000|2020-12-21 10:47:00|1003.3|991.8|1002.8|991.2|1003.3|991.8|1002.6|991.1|5
1608547630000|2020-12-21 10:47:10|1002.7|991.1|1002.4|990.8|1002.7|991.1|1002.4|990.8|4
1608547640000|2020-12-21 10:47:20|1002|990.5|1001.7|990.2|1002|990.5|1001.7|990.2|4
1608547650000|2020-12-21 10:47:30|1001.8|990.3|1001.8|990.3|1001.8|990.3|1001.8|990.3|1
1608547660000|2020-12-21 10:47:40|1001.7|990.4|1001.8|990.4|1001.8|990.4|1001.7|990.3|3
1608547680000|2020-12-21 10:48:00|1001.5|990.3|1001.6|990.3|1001.6|990.3|1001.5|990.2|3
1608547690000|2020-12-21 10:48:10|1000.9|990.2|1000.9|989.5|1000.9|990.2|1000.9|989.5|2
1608547700000|2020-12-21 10:48:20|1001.5|989.9|1001.4|990.1|1001.5|990.2|1001.4|989.9|4
1608547710000|2020-12-21 10:48:30|1001.3|990|1001.3|990|1001.3|990|1001.3|990|1
1608547720000|2020-12-21 10:48:40|1001.4|990.1|1001.5|990.1|1001.5|990.1|1001.4|990.1|2
1608547730000|2020-12-21 10:48:50|1001.3|989.9|1001.3|989.9|1001.3|990|1001.3|989.9|3
1608547740000|2020-12-21 10:49:00|1001.4|990|1001.4|989.9|1001.5|990.1|1001.4|989.9|4
1608547750000|2020-12-21 10:49:10|1001.5|990|1001.6|990.1|1001.6|990.1|1001.5|989.9|10
1608547760000|2020-12-21 10:49:20||990.2||990.2||990.2||990.2|1
1608547770000|2020-12-21 10:49:30|1001.5|990.1|1001.3|989.9|1001.5|990.1|1001.3|989.9|2
1608547780000|2020-12-21 10:49:40|1001.4|990|1001.7|990.4|1001.7|990.4|1001.4|990|4
1608547790000|2020-12-21 10:49:50|1001.4|990|1001.4|990|1001.7|990.4|1001.4|990|5
1608547800000|2020-12-21 10:50:00|1001.6|990.2|1001.7|990.3|1001.7|990.3|1001.5|990.1|4
1608547810000|2020-12-21 10:50:10|1001.6||1001.7||1001.7||1001.6||2
1608547820000|2020-12-21 10:50:20|1001.8|990.4|1001.8|990.5|1002|990.6|1001.6|990.3|6
1608547830000|2020-12-21 10:50:30|1001.7|990.4|1001.8|990.6|1001.8|990.6|1001.7|990.4|3
1608547840000|2020-12-21 10:50:40|1002.4|991.1|1001.9|990.7|1002.4|991.1|1001.9|990.7|2
1608547850000|2020-12-21 10:50:50|1002|990.8|1001.9|990.7|1002|990.8|1001.6|990.4|4
1608547860000|2020-12-21 10:51:00|1001.7|990.5|1001.6|990.3|1001.7|990.5|1001.5|990.3|11
1608547870000|2020-12-21 10:51:10|1001.7|990.4|1002|990.7|1002|990.7|1001.7|990.4|5
1608547880000|2020-12-21 10:51:20|1001.8|990.6|1001.7|990.5|1001.8|990.6|1001.7|990.5|3
1608547890000|2020-12-21 10:51:30|1001.8|990.6|1001.6|990.4|1001.8|990.7|1001.6|990.4|4
1608547900000|2020-12-21 10:51:40|1001.5|990.3|1001.7|990.5|1001.8|990.6|1001.5|990.3|5
1608547920000|2020-12-21 10:52:00|1001.6|990.4|1001.6|990.5|1001.6|990.5|1001.6|990.4|2
1608547940000|2020-12-21 10:52:20|1001.7|990.6|1002.2|991.1|1002.3|991.3|1001.7|990.6|13
1608547950000|2020-12-21 10:52:30|1002.3|991.2|1001.1|990.1|1002.3|991.2|1001|989.9|19
1608547960000|2020-12-21 10:52:40|999.2|988.2|996.9|985.7|999.2|988.2|996.6|985.5|24
1608547970000|2020-12-21 10:52:50|997.2|986|995.4|984.2|997.6|986.5|995.1|984|17
1608547980000|2020-12-21 10:53:00|995.3|984.1|993.6|982.3|995.3|984.2|993|981.8|21
1608547990000|2020-12-21 10:53:10|993.3|982|993|981.6|993.6|982.3|992.9|981.5|9
1608548000000|2020-12-21 10:53:20|993.2|981.7|996.4|984.9|996.4|984.9|993.2|981.7|9
1608548010000|2020-12-21 10:53:30|996.6|985|995.8|984.1|996.6|985|995.4|983.8|13
1608548020000|2020-12-21 10:53:40|995.9|984.3|996.3|984.5|996.6|985|995.9|984.3|5
1608548030000|2020-12-21 10:53:50|996.4|984.7|997|985.3|997|985.3|996.4|984.7|2
1608548040000|2020-12-21 10:54:00|997.2|985.5|998.2|986.4|998.2|986.4|997.1|985.3|5
1608548050000|2020-12-21 10:54:10|997.7|986|997.6|985.8|998|986.2|997.6|985.8|12
1608548060000|2020-12-21 10:54:20|996.9|985.1|996.4|984.6|996.9|985.1|996.2|984.4|9
1608548070000|2020-12-21 10:54:30|996.3|984.4|996.7|984.8|996.7|984.8|996.3|984.4|9
1608548080000|2020-12-21 10:54:40|996.6|984.9|996.6|984.8|996.6|984.9|996.6|984.8|3
1608548090000|2020-12-21 10:54:50|996.4|984.6|996.5|984.7|996.5|984.7|996.4|984.6|2
1608548100000|2020-12-21 10:55:00|996|984.2|996|984.2|996.2|984.4|995.7|983.8|11
1608548110000|2020-12-21 10:55:10|995.8|983.9|995.7|983.9|995.8|983.9|995.5|983.7|5
1608548120000|2020-12-21 10:55:20|995.9|984.1|996.2|984.3|996.5|984.6|995.9|983.7|6
1608548130000|2020-12-21 10:55:30|996|984.4|995.6|983.7|996.1|984.4|995.6|983.7|6
1608548140000|2020-12-21 10:55:40|995.7|983.8|995.8|984|995.8|984|995.7|983.8|4
1608548150000|2020-12-21 10:55:50|996.4|984.6|996|984.2|996.4|984.6|995.4|983.6|8
1608548160000|2020-12-21 10:56:00|996.1|984.3|995.9|984.1|996.1|984.3|995.9|984.1|3
1608548170000|2020-12-21 10:56:10|996.3|984.5|996.6|984.8|996.9|985|996.3|984.5|5
1608548180000|2020-12-21 10:56:20|996.7|984.4|996.2|984.4|996.7|984.5|996.2|984.4|4
1608548190000|2020-12-21 10:56:30|996.1|984.2|996.5|984.7|996.6|984.8|996.1|984.2|9
1608548200000|2020-12-21 10:56:40|996.4|984.6|995.9|984.1|996.4|984.6|995.2|983.4|9
1608548210000|2020-12-21 10:56:50|996.1|984.3|996.1|984.4|996.1|984.4|996.1|984.3|2
1608548220000|2020-12-21 10:57:00|996|984.3|994.9|983.2|996|984.3|994.9|983.2|5
1608548230000|2020-12-21 10:57:10|995|983|993.5|981.8|995|983|993.4|981.7|6
1608548240000|2020-12-21 10:57:20|992.9|981.2|993.1|981.4|993.1|981.4|992.6|980.8|7
1608548250000|2020-12-21 10:57:30|992.7|981|993|981.3|993|981.3|992.7|980.9|13
1608548260000|2020-12-21 10:57:40|993.4|981.6|993.2|981.4|993.6|981.8|993.1|981.4|7
1608548270000|2020-12-21 10:57:50|993.7|981.5|995.1|983.4|995.2|983.5|993.7|981.5|12
1608548280000|2020-12-21 10:58:00|995.4|983.7|998.4|986.8|998.4|986.8|995.1|983.4|18
1608548290000|2020-12-21 10:58:10|998.2|986.5|997.8|986.1|998.3|986.6|997.4|985.7|16
1608548300000|2020-12-21 10:58:20|997.6|985.9|997.1|985.4|997.8|986.1|996.5|984.7|16
1608548310000|2020-12-21 10:58:30|996.6|984.9|994.5|982.7|996.7|984.9|993.7|982|14
1608548320000|2020-12-21 10:58:40|994.6|982.8|994.4|982.7|995.5|983.8|994.3|982.5|8
1608548330000|2020-12-21 10:58:50|994.7|982.9|995.4|983.6|995.4|983.6|993.6|981.9|9
1608548340000|2020-12-21 10:59:00|995|983.1|993.2|981.4|995.1|983.2|993.2|981.4|6
1608548350000|2020-12-21 10:59:10|993.1|981.3|994.4|982.6|994.4|982.6|991.8|980|9
1608548360000|2020-12-21 10:59:20|994.1|982.4|994|982.2|994.5|982.8|993.8|981.9|11
1608548370000|2020-12-21 10:59:30|993.1|981.3|989.1|977.3|993.1|981.3|989.1|977.3|12
1608548380000|2020-12-21 10:59:40|988.6|976.8|990.8|978.8|990.9|978.9|986.2|974.5|20
1608548390000|2020-12-21 10:59:50|990.6|978.6|989.9|978|990.6|978.6|989.9|978|6
1608548400000|2020-12-21 11:00:00|990|979.1|990|978.1|991.4|979.5|990|978.1|12
1608548410000|2020-12-21 11:00:10|989.7|977.9|988.3|976.5|989.8|978.1|988.3|976.5|8
1608548420000|2020-12-21 11:00:20|988.6|976.9|988.4|976.7|989.4|977.7|988.4|976.7|11
1608548430000|2020-12-21 11:00:30|989.9|978.2|991.7|980.1|992|980.1|989.9|978.2|13
1608548440000|2020-12-21 11:00:40|992.8|980.8|992|980.1|994.6|982.6|992|980|13
1608548450000|2020-12-21 11:00:50|991.7|979.8|992|979.9|992.3|980.3|991.2|979.3|11
1608548460000|2020-12-21 11:01:00|991.6|979.6|990.8|978.9|991.6|979.6|990.8|978.9|9
1608548470000|2020-12-21 11:01:10|990.9|979|992.5|980.6|992.5|980.7|990.8|978.9|9
1608548480000|2020-12-21 11:01:20|992.6|980.7|990.7|978.9|992.6|980.7|990.6|978.8|9
1608548490000|2020-12-21 11:01:30|990.6|979|991.5|979.7|991.9|980.1|990.6|978.8|14
1608548500000|2020-12-21 11:01:40|991.6|979.2|991|979|991.6|979.3|989.6|977.6|14
1608548510000|2020-12-21 11:01:50|990.6|978.6|993|980.9|993.1|981|990.5|978.5|26
1608548520000|2020-12-21 11:02:00|992.8|980.7|993.6|981.5|993.9|981.9|992.8|980.7|12
1608548530000|2020-12-21 11:02:10|993.8|981.8|991.8|979.7|993.8|981.8|991|978.9|16
1608548540000|2020-12-21 11:02:20|991.9|979.8|992.5|980.4|992.5|980.4|991.5|979.4|17
1608548550000|2020-12-21 11:02:30|992.4|980.3|990.9|978.7|992.6|980.4|990.9|978.7|5
1608548560000|2020-12-21 11:02:40|991|978.8|990.4|978.3|991|978.8|989.8|977.6|12
1608548570000|2020-12-21 11:02:50|990.3|978.1|990.7|978.7|990.7|978.7|988.3|976.2|14
1608548580000|2020-12-21 11:03:00|991.3|979.3|989.5|977.6|991.4|979.3|989.2|977.2|13
1608548590000|2020-12-21 11:03:10|988.9|977|985.5|973.5|988.9|977|985.3|973.4|13
1608548600000|2020-12-21 11:03:20|985.1|973.2|983|971.1|985.1|973.2|981|969.1|28
1608548610000|2020-12-21 11:03:30|982.9|971|981.6|969.7|983.9|971.9|980.5|968.5|12
1608548620000|2020-12-21 11:03:40|982.5|970.6|983.2|971.2|983.7|971.6|982.5|970.6|13
1608548630000|2020-12-21 11:03:50|984.6|972.6|985.1|973|985.5|973.5|984.6|972.6|6
1608548640000|2020-12-21 11:04:00|985.7|973.6|986.7|974.5|986.8|974.9|985.7|973.6|6
1608548650000|2020-12-21 11:04:10|987.8|975.7|990|977.8|992.2|980|987.2|975|22
1608548660000|2020-12-21 11:04:20|990.1|977.9|990.5|978.5|990.5|978.5|989.2|977|21
1608548670000|2020-12-21 11:04:30|990.1|978|989.6|977.6|990.1|978|989.5|977.4|15
1608548680000|2020-12-21 11:04:40|989.4|977.4|990.3|978.3|990.3|978.4|989.1|977.2|18
1608548690000|2020-12-21 11:04:50|990.2|978.4|990.7|978.8|991.1|979.2|990.2|978.3|11
1608548700000|2020-12-21 11:05:00|989.4|977.5|989|977.2|989.4|977.5|989|977.2|2
1608548710000|2020-12-21 11:05:10|988.9|976.4|991.1|979.3|991.1|979.3|988.1|976.4|8
1608548720000|2020-12-21 11:05:20|990.8|978.7|989.8|978|990.8|979|989.8|978|7
1608548730000|2020-12-21 11:05:30|990|978.2|991.3|979.6|991.3|979.6|990|978.2|6
1608548740000|2020-12-21 11:05:40|991.6|979.8|991.5|979.7|991.6|979.8|991.1|979.3|8
1608548750000|2020-12-21 11:05:50|991.4|979.6|991.3|979.6|991.4|979.6|991.3|979.6|2
1608548760000|2020-12-21 11:06:00|991.5|979.8|991.3|979.6|992|980.3|991.3|979.6|6
1608548770000|2020-12-21 11:06:10|991.2|979.8|991.8|980.2|992|980.3|991.2|979.8|9
1608548780000|2020-12-21 11:06:20|991.7|980.1|991.8|980.2|992.1|980.5|991.7|980.1|15
1608548790000|2020-12-21 11:06:30|992|980.3|991.8|980.2|992|980.3|991.7|980.1|5
1608548800000|2020-12-21 11:06:40|992|980.3|992.4|980.8|992.4|980.8|992|980.3|10
1608548810000|2020-12-21 11:06:50|992.5|980.7|992.4|980.7|992.5|980.7|992.4|980.7|3
1608548820000|2020-12-21 11:07:00|991.8|980.1|991.9|980.3|992.1|980.5|991.6|979.9|18
1608548830000|2020-12-21 11:07:10|992|980.2|991.7|980.1|992|980.2|991.7|980.1|8
1608548840000|2020-12-21 11:07:20|991.8|980.2|992|979.9|992.5|980.4|991.8|979.9|18
1608548850000|2020-12-21 11:07:30|991.8|979.7|991.4|979.3|991.8|979.7|989.2|977|10
1608548860000|2020-12-21 11:07:40|990.9|978.7|991|978.9|991|978.9|990.9|978.7|2
1608548870000|2020-12-21 11:07:50|991.3|979.2|990.7|978.9|992|979.8|990.6|978.8|20
1608548880000|2020-12-21 11:08:00|991.1|979.3|991.9|980.1|991.9|980.2|991|979.3|7
1608548890000|2020-12-21 11:08:10|991.8|980.5|991.9|980.2|992.3|980.6|991.8|980.2|4
1608548900000|2020-12-21 11:08:20|991.7|980|992.3|980.5|992.3|980.5|991.6|979.9|5
1608548910000|2020-12-21 11:08:30|991.8|980.1|992.2|980.5|992.3|980.5|991.7|980|6
1608548920000|2020-12-21 11:08:40|993.4|981.7|992.9|981.2|993.5|981.9|992.4|980.7|8
1608548930000|2020-12-21 11:08:50|993|981.3|992.7|981.1|993|981.3|992.2|980.5|4
1608548940000|2020-12-21 11:09:00|992.6|981|992.4|980.7|993.1|981.4|991.9|980.2|17
1608548950000|2020-12-21 11:09:10|992.3|980.8|992.5|981|992.7|981.1|992.3|980.8|11
1608548960000|2020-12-21 11:09:20|992.6|980.9|992.7|981.2|992.8|981.3|992|980.5|12
1608548970000|2020-12-21 11:09:30|992.6|981.1|991.1|979.6|992.6|981.1|991.1|979.6|16
1608548980000|2020-12-21 11:09:40|991.3|979.8|991.5|980|991.8|980.4|991.2|979.7|13
1608548990000|2020-12-21 11:09:50|991.6|980.1|991.7|980.3|991.9|980.4|991.5|980|12
1608549000000|2020-12-21 11:10:00|991.8|980.4|992.2|980.8|992.4|980.9|991.7|980.4|10
1608549010000|2020-12-21 11:10:10|992.3|980.9|992.2|980.8|992.3|980.9|992.2|980.8|3
1608549030000|2020-12-21 11:10:30|992.8|980.9|992.5|981.2|992.8|981.5|992.5|980.9|5
1608549040000|2020-12-21 11:10:40|992.4||992.4||992.5||992.4||9
1608549050000|2020-12-21 11:10:50|993.1|981.9|993.3|982.1|993.3|982.1|993.1|981.9|2
1608549060000|2020-12-21 11:11:00|994|982.8|994|982.8|994|982.8|994|982.8|1
1608549070000|2020-12-21 11:11:10|994.1|982.9|994.6|983.5|994.6|983.5|994.1|982.9|4
1608549080000|2020-12-21 11:11:20|994.7|983.2|994.6|983.4|994.7|983.4|994.4|983.2|4
1608549090000|2020-12-21 11:11:30|995|983.9|995|983.9|995|983.9|995|983.9|1
1608549100000|2020-12-21 11:11:40|995.1|983.8|995.6|984.3|995.6|984.4|994.8|983.6|9
1608549110000|2020-12-21 11:11:50|995.7|984.4|996.2|985|996.6|985.4|995.7|984.4|18
1608549120000|2020-12-21 11:12:00|996.3|985.2|996.2|984.9|996.9|985.5|995.9|984.6|29
1608549130000|2020-12-21 11:12:10|995.8|984.5|996.8|985.5|996.9|985.6|995.4|984.1|14
1608549140000|2020-12-21 11:12:20|996.7|985.4|995|983.8|997|985.7|995|983.8|20
1608549150000|2020-12-21 11:12:30|995.1|983.4|996.7|985.4|996.9|985.5|994.5|983.2|24
1608549160000|2020-12-21 11:12:40|996.6|985.3|996.1|984.8|997.1|985.7|996.1|984.8|30
1608549170000|2020-12-21 11:12:50|996|984.7|993.6|982.2|996.2|984.8|993.6|982.2|14
1608549180000|2020-12-21 11:13:00|993.9|982.6|993.5|982.1|994.6|983.2|993.3|981.9|21
1608549190000|2020-12-21 11:13:10|993.2|981.8|994.3|982.9|994.3|983|993.2|981.8|8
1608549200000|2020-12-21 11:13:20|994|982.7|994|982.6|995.1|983.8|994|982.5|11
1608549210000|2020-12-21 11:13:30|993.7|982.3|993.6|982.2|994.8|983.4|993.6|982.2|14
1608549220000|2020-12-21 11:13:40|993.8|982.4|993.7|982.3|993.9|982.4|993.5|982|10
1608549230000|2020-12-21 11:13:50|993.9|982.4|995.4|984|995.4|984|993.7|982.3|13
1608549240000|2020-12-21 11:14:00|995|983.6|995|983.7|995.2|983.9|994.8|983.4|9
1608549250000|2020-12-21 11:14:10|995.5|984.1|994.8|983.5|996|984.7|994.8|983.5|14
1608549260000|2020-12-21 11:14:20|995.1|983.7|994.9|983.4|995.2|983.8|994.2|982.8|8
1608549270000|2020-12-21 11:14:30|995.2|983.8|994.7|983.2|995.2|983.8|994.3|982.8|11
1608549280000|2020-12-21 11:14:40|995.2|983.8|995.2|983.8|995.3|983.9|994.6|983.1|18
1608549290000|2020-12-21 11:14:50|995.7|984.2|995.3|983.9|995.7|984.2|994.8|983.4|9
1608549300000|2020-12-21 11:15:00|995.6|984.2|995.5|984.1|995.7|984.3|995.5|984.1|9
1608549310000|2020-12-21 11:15:10|995.3|983.9|995.1|983.7|995.3|983.9|994.7|983.2|7
1608549320000|2020-12-21 11:15:20|994.5|983.1|995.1|983.7|995.1|983.7|994.4|983|6
1608549330000|2020-12-21 11:15:30|995.6|984.1|995.8|984.3|995.8|984.3|995.4|983.9|5
1608549340000|2020-12-21 11:15:40|995.9|984.4|996|984.5|996.1|984.6|995.9|984.4|5
1608549350000|2020-12-21 11:15:50|995.6|984.6|995.4|984|995.6|984.6|994.8|983.4|8
1608549360000|2020-12-21 11:16:00|995.6|983.9|995.6|984.2|995.8|984.3|995.4|983.9|6
1608549370000|2020-12-21 11:16:10|995.7|984.3|995.3|983.8|995.8|984.4|995.3|983.8|3
1608549380000|2020-12-21 11:16:20|995.2|983.9|995.3|983.9|995.3|983.9|995.1|983.9|3
1608549390000|2020-12-21 11:16:30|994.8|983.5|994.6|983.3|994.8|983.5|994.5|983.1|3
1608549400000|2020-12-21 11:16:40|994.8|983.5|994.1|982.8|994.8|983.5|994.1|982.8|7
1608549410000|2020-12-21 11:16:50|994.3|983|994.1|982.8|994.3|983|994.1|982.8|2
1608549420000|2020-12-21 11:17:00|994.2|982.9|994.5|983.2|994.5|983.2|994.1|982.9|4
1608549430000|2020-12-21 11:17:10|994.2|983|994.1|982.9|994.2|983|994.1|982.9|2
1608549440000|2020-12-21 11:17:20|993.8|982.5|993.5|982.3|993.8|982.5|993.5|982.3|3
1608549450000|2020-12-21 11:17:30|993.7|982.5|994.7|983.5|994.7|983.5|993.6|982.4|12
1608549460000|2020-12-21 11:17:40|994.3|983.1|994.7|983.5|994.7|983.5|993.9|982.7|13
1608549470000|2020-12-21 11:17:50|995|983.8|994.8|983.7|995|983.8|994.8|983.7|2
1608549480000|2020-12-21 11:18:00|994.9|983.6|994.7|983.5|994.9|983.6|994.7|983.5|3
1608549490000|2020-12-21 11:18:10|994.8|983.6|995.2|984|995.5|984.4|994.8|983.6|7
1608549500000|2020-12-21 11:18:20|995.4|984.3|995.6|984.4|995.7|984.5|995.4|984.3|4
1608549510000|2020-12-21 11:18:30|995.5|984.2|995.4|984.2|995.6|984.3|995.4|984.1|6
1608549520000|2020-12-21 11:18:40|995|983.8|994.9|983.6|995|983.8|994.7|983.5|4
1608549530000|2020-12-21 11:18:50|993.9|982.6|995|983.7|995|983.7|993.9|982.6|4
1608549550000|2020-12-21 11:19:10|994.9|983.6|995.6|984.3|995.6|984.3|994.1|982.8|9
1608549560000|2020-12-21 11:19:20|995.8|984.4|995.4|984.1|995.8|984.4|995.4|984.1|7
1608549570000|2020-12-21 11:19:30|995.1|983.8|994.9|983.5|995.1|983.8|994.8|983.4|4
1608549580000|2020-12-21 11:19:40|994.8|983.4|994.8|983.4|994.8|983.4|994.8|983.4|1
1608549590000|2020-12-21 11:19:50|994.9|983.5|994.8|983.3|994.9|983.5|994.2|982.7|5
1608549600000|2020-12-21 11:20:00|994.6|983.1|995.3|983.9|995.6|984.2|994.4|983|5
1608549610000|2020-12-21 11:20:10|995.5|984|995.3|983.9|995.5|984|994.9|983.5|7
1608549620000|2020-12-21 11:20:20|995.5|984|995.5|984.1|995.5|984.1|995.5|984|2
1608549630000|2020-12-21 11:20:30|995.7|984.3|995.6|984.2|995.7|984.3|995|983.5|6
1608549640000|2020-12-21 11:20:40|995.8|984.1|995.7|984.2|995.8|984.3|995.5|984|5
1608549660000|2020-12-21 11:21:00|996|984.4|995.1|983.7|996|984.4|994.9|983.4|11
1608549670000|2020-12-21 11:21:10|995.2|983.8|995.9|984.5|995.9|984.5|995.1|983.6|7
1608549680000|2020-12-21 11:21:20|996|984.7|995.9|984.4|996.2|984.7|995.9|984.4|5
1608549690000|2020-12-21 11:21:30|996.2|984.5|996.6|985.1|996.6|985.1|996.2|984.5|4
1608549700000|2020-12-21 11:21:40||985.2||985.2||985.2||985.2|1
1608549710000|2020-12-21 11:21:50|996.7||996.7||996.7||996.7||1
1608549720000|2020-12-21 11:22:00|996.5|985.1|996.4|985|996.5|985.1|996.3|984.8|4
1608549730000|2020-12-21 11:22:10|996.3|984.8|996.2|984.8|996.6|985.2|996.2|984.6|12
1608549740000|2020-12-21 11:22:20|994.9|983.5|995.1|983.8|995.1|983.8|994.4|983|9
1608549750000|2020-12-21 11:22:30|994.9|983.5|994.9|983.5|995|983.7|994.7|983.4|5
1608549760000|2020-12-21 11:22:40|995.3|984|994.9|983.6|995.3|984|994.4|983.2|11
1608549770000|2020-12-21 11:22:50|995|983.7|994.9|983.6|995|983.7|994.5|983.3|6
1608549780000|2020-12-21 11:23:00|995.1|983.8|994.9|983.6|995.1|983.8|994.9|983.6|3
1608549790000|2020-12-21 11:23:10||983.7||983.7||983.7||983.7|1
1608549800000|2020-12-21 11:23:20|995.2|983.9|995.9|984.6|995.9|984.7|995.2|983.9|12
1608549810000|2020-12-21 11:23:30|995.8|984.5|996|984.8|996.2|985|995.8|984.5|5
1608549820000|2020-12-21 11:23:40|996.1|984.9|996.3|985.1|996.4|985.2|996.1|984.9|4
1608549830000|2020-12-21 11:23:50|996.5|985.2|996.5|985.2|996.5|985.2|996.3|985.1|6
1608549840000|2020-12-21 11:24:00|996.4||996.4||996.4||996.4||1
1608549850000|2020-12-21 11:24:10|996.3|985.1|996.1|984.9|996.4|985.2|996.1|984.8|8
1608549860000|2020-12-21 11:24:20|996.4|985.2|996.1|984.9|996.4|985.2|996.1|984.9|4
1608549870000|2020-12-21 11:24:30|996.3|985.1|996.4|985.3|996.5|985.3|996.3|985.1|4
1608549880000|2020-12-21 11:24:40|996.3|985.2|996.1|984.9|996.3|985.2|996.1|984.9|2
1608549890000|2020-12-21 11:24:50|996.3|985.1|996.5|985.3|996.5|985.3|996.3|985.1|2
1608549900000|2020-12-21 11:25:00|996.4|985.2|996.1|984.9|996.4|985.2|996.1|984.9|7
1608549910000|2020-12-21 11:25:10|996|984.8|996.3|985.1|996.3|985.2|995.8|984.6|7
1608549920000|2020-12-21 11:25:20|996.2|984.9|995.9|984.7|996.2|985|995.9|984.7|6
1608549930000|2020-12-21 11:25:30|995.8|984.6|996.1|984.9|996.1|984.9|995.8|984.6|4
1608549940000|2020-12-21 11:25:40||985||985||985||985|1
1608549950000|2020-12-21 11:25:50|996.2|985.1|996.6|985.5|996.6|985.5|996.2|985.1|4
1608549960000|2020-12-21 11:26:00|997.1|986|996.6|985.4|997.1|986|996.3|985.1|12
1608549970000|2020-12-21 11:26:10|996.8|985.7|996.8|985.7|997|985.8|996.8|985.7|14
1608549980000|2020-12-21 11:26:20|996.9|985.6|996.9|985.7|997.1|985.9|996.8|985.6|10
1608549990000|2020-12-21 11:26:30|996.8|985.4|996.6|985.4|996.9|985.7|996.6|985.4|6
1608550000000|2020-12-21 11:26:40|996.5|985.3|996|984.8|996.5|985.3|996|984.8|6
1608550010000|2020-12-21 11:26:50|995.9|984.7|995.7|984.6|995.9|984.7|995.7|984.6|4
1608550020000|2020-12-21 11:27:00|994.7|984.5|996|984.9|996|984.9|994.5|983.4|10
1608550030000|2020-12-21 11:27:10|995.3|984.1|995.8|984.7|997.3|986.2|995.3|984.1|13
1608550040000|2020-12-21 11:27:20|994.4|983.3|994.4|983.3|994.4|983.3|994.4|983.3|1
1608550050000|2020-12-21 11:27:30|994.2|983|993.6|982.5|994.2|983|993.6|982.4|10
1608550060000|2020-12-21 11:27:40|993.7|982.7|993.9|982.7|994.1|982.9|993.7|982.7|4
1608550070000|2020-12-21 11:27:50|991.1|979.9|990.2|978.9|991.1|979.9|990.2|978.9|2
1608550080000|2020-12-21 11:28:00|990.5|979.3|992|980.7|992|980.7|990.5|979.2|7
1608550090000|2020-12-21 11:28:10|991.8|980.4|992.1|980.7|992.1|980.7|990.7|979.4|5
1608550100000|2020-12-21 11:28:20|992.7|981.3|992.6|981.2|992.7|981.3|992.6|981.2|2
1608550110000|2020-12-21 11:28:30|992.5|981|992.5|981|992.5|981|992.5|981|1
1608550120000|2020-12-21 11:28:40|992.3|980.8|992.3|980.9|992.3|980.9|992.2|980.7|4
1608550130000|2020-12-21 11:28:50|991.9|980.5|991.8|980.4|991.9|980.5|991.8|980.4|2
1608550140000|2020-12-21 11:29:00|992.1|980.7|992.2|980.8|992.3|980.9|992.1|980.7|8
1608550150000|2020-12-21 11:29:10|992.5|981.1|992.5|981.1|992.5|981.1|992.5|981.1|1
1608550160000|2020-12-21 11:29:20|992.6|980.9|992.4|980.9|992.6|980.9|992.4|980.9|3
1608550170000|2020-12-21 11:29:30|992.3|980.8|992.2|980.7|992.3|980.8|992.2|980.7|2
1608550180000|2020-12-21 11:29:40|992.6|980.8|992.6|981.2|992.6|981.2|992.6|980.8|2
1608550200000|2020-12-21 11:30:00|992.9|981.4|992.7|981.2|992.9|981.4|992.7|981.2|2
1608550210000|2020-12-21 11:30:10|992.4|981|992.5|981.1|992.5|981.1|992.4|981|3
1608550220000|2020-12-21 11:30:20|992.9|981.4|992.9|981.4|992.9|981.4|992.9|981.4|1
1608550230000|2020-12-21 11:30:30|993.3|981.8|994.1|982.7|994.1|982.7|993.3|981.8|4
1608550240000|2020-12-21 11:30:40|994.3|982.8|994.3|982.8|994.3|982.8|994.3|982.8|1
1608550250000|2020-12-21 11:30:50|994.2|983.5|996.1|984.6|996.1|984.7|994.2|983.5|9
1608550260000|2020-12-21 11:31:00|996.3|984.8|996.1|984.6|996.3|984.8|996.1|984.6|10
1608550270000|2020-12-21 11:31:10|995.9|984.5|995.9|984.5|995.9|984.5|995.9|984.5|1
1608550280000|2020-12-21 11:31:20|996|984.4|995.8|984.4|996|984.6|995.8|984.4|11
1608550290000|2020-12-21 11:31:30|996|984.5|996.4|984.9|996.4|985|996|984.5|7
1608550300000|2020-12-21 11:31:40|996.3|984.8|996.3|984.8|996.3|984.8|996.3|984.8|1
1608550310000|2020-12-21 11:31:50|996.7|985.3|996.7|985.3|996.7|985.3|996.7|985.3|1
1608550320000|2020-12-21 11:32:00|996.5|985.2|997.2|985.7|997.2|985.7|996.5|985|3
1608550330000|2020-12-21 11:32:10|997.1|985.6|996.5|985|997.1|985.6|996.4|984.9|4
1608550340000|2020-12-21 11:32:20|996.3|984.9|996.4|984.9|996.9|985.5|996.3|984.9|7
1608550350000|2020-12-21 11:32:30|996.3||996.3||996.3||996.3||1
1608550360000|2020-12-21 11:32:40|996.5|985.1|996.7|985.2|996.9|985.5|996.5|985.1|7
1608550370000|2020-12-21 11:32:50|996.6|985.1|997.3|985.9|997.3|985.9|996.5|985.1|3
1608550380000|2020-12-21 11:33:00|997.5|986.1|998.8|987.3|998.8|987.3|997.5|986.1|5
1608550400000|2020-12-21 11:33:20|998.7|987.4|998.7|987.3|998.7|987.4|998.5|987.1|4
1608550410000|2020-12-21 11:33:30|999.2|987.7|999.2|987.7|999.2|987.7|999.2|987.7|1
1608550420000|2020-12-21 11:33:40|999.8|988.3|1000.8|989.3|1000.8|989.3|999.8|988.1|4
1608550430000|2020-12-21 11:33:50|1000.3|989.4|999.8|988.3|1000.3|989.4|999.8|988.3|4
1608550440000|2020-12-21 11:34:00|999.6|988.2|999.6|988.2|999.7|988.2|999.6|988.2|5
1608550450000|2020-12-21 11:34:10|999|987.5|999.1|987.6|999.1|987.6|999|987.5|2
1608550460000|2020-12-21 11:34:20|999.4|987.9|999.3|987.9|1000.4|988.9|999.2|987.8|6
1608550470000|2020-12-21 11:34:30|999.4|987.8|1000.8|989.3|1000.8|989.3|999.4|987.8|7
1608550480000|2020-12-21 11:34:40|1001|989.4|1001|989.5|1001|989.5|1001|989.4|2
1608550490000|2020-12-21 11:34:50|1001.1|989.6|1000.7|989.1|1001.3|989.8|1000.5|989|7
1608550500000|2020-12-21 11:35:00|1001|989.4|1001.2|989.6|1001.4|989.8|1001|989.4|4
1608550510000|2020-12-21 11:35:10|1001|989.5|1000.6|989.1|1001|989.5|1000.6|989.1|6
1608550520000|2020-12-21 11:35:20|1000.7|989.2|1000|988.5|1001|989.5|1000|988.5|5
1608550530000|2020-12-21 11:35:30|999.9|988.4|997.6|986|999.9|988.4|997.5|986|5
1608550550000|2020-12-21 11:35:50|997.5|986.1|997.5|985.9|997.5|986.1|997.5|985.9|2
1608550560000|2020-12-21 11:36:00|998.3|986.6|999.2|987.6|999.2|987.6|998.3|986.6|3
1608550570000|2020-12-21 11:36:10|999.4|987.9|999.7|988.2|999.7|988.2|999.4|987.9|2
1608550580000|2020-12-21 11:36:20|999.5|988.1|999.4|987.9|999.6|988.1|999.4|987.9|6
1608550590000|2020-12-21 11:36:30|999.8|988.4|999.9|988.4|999.9|988.5|999.8|988.4|5
1608550600000|2020-12-21 11:36:40|999.8|988.3|999.8|988.4|999.8|988.4|999.3|987.9|7
1608550610000|2020-12-21 11:36:50|999.7|988.2|999.4|988|999.7|988.2|999.3|987.9|8
1608550620000|2020-12-21 11:37:00|999.3|988.1|1000|988.7|1000|988.7|999.3|988.1|5
1608550630000|2020-12-21 11:37:10|1000.4|989|1000|988.6|1000.4|989|1000|988.6|2
1608550640000|2020-12-21 11:37:20|999.7|988.3|999.5|988.1|999.7|988.3|999.5|988.1|3
1608550650000|2020-12-21 11:37:30|999.4|988.2|999.4|988.1|999.4|988.2|999.4|988.1|2
1608550660000|2020-12-21 11:37:40|998.3|987|998|986.7|998.3|987|998|986.7|4
1608550670000|2020-12-21 11:37:50|998.2|987|998.2|986.9|998.2|987|998.2|986.9|2
1608550680000|2020-12-21 11:38:00|998.9|987.5|998.4|987|999.3|988|998.3|987|10
1608550690000|2020-12-21 11:38:10|998.6|987.3|999.1|987.8|999.1|987.8|998.6|987.3|3
1608550700000|2020-12-21 11:38:20|999.5|988.2|999.7|988.1|999.7|988.3|999.5|988.1|5
1608550710000|2020-12-21 11:38:30|999.8|988|999.8|988.1|999.8|988.1|999.7|988|3
1608550720000|2020-12-21 11:38:40|999.7|987.9|999.4|987.5|999.8|988|999.4|987.5|15
1608550730000|2020-12-21 11:38:50|999.7|987.8|999.4|987.6|999.7|987.8|999.4|987.6|4
1608550740000|2020-12-21 11:39:00|999.5|987.5|999.6|987.8|999.6|987.8|999.5|987.5|5
1608550750000|2020-12-21 11:39:10|999.8|987.7|999.7|987.8|999.8|987.9|999.6|987.7|6
1608550760000|2020-12-21 11:39:20|999.8|987.9|999.9|988|1000|988.1|999.7|987.8|6
1608550770000|2020-12-21 11:39:30|999.8||999.8||999.9||999.8||3
1608550780000|2020-12-21 11:39:40|999.9|988.2|1000.4|988.5|1000.4|988.5|999.9|988.2|3
1608550790000|2020-12-21 11:39:50|1001|988.6|1000.9|989.1|1001|989.2|1000.8|988.6|11
1608550800000|2020-12-21 11:40:00|1000.8|989|1000.7|988.9|1000.9|989.1|1000.7|988.9|10
1608550810000|2020-12-21 11:40:10|1000.8|989|1001.2|989.4|1001.2|989.4|1000.6|988.9|21
1608550820000|2020-12-21 11:40:20|1001.3|989.5|1001.6|989.8|1001.6|989.8|1001|989.2|10
1608550830000|2020-12-21 11:40:30|1001.7||1001.7||1001.7||1001.6||3
1608550840000|2020-12-21 11:40:40|1001.6|990.1|1001.3|989.5|1002|990.1|1001.3|989.5|9
1608550850000|2020-12-21 11:40:50|1001.4|989.7|1001.4|989.7|1001.4|989.7|1001.3|989.6|10
1608550860000|2020-12-21 11:41:00|1001.3|989.6|1001.7|990.1|1001.8|990.1|1001.2|989.5|17
1608550870000|2020-12-21 11:41:10|1001.8||1001.7||1001.8||1001.7||12
1608550880000|2020-12-21 11:41:20|1001.6|990|1001.7|990.2|1001.8|990.2|1001.6|990|5
1608550890000|2020-12-21 11:41:30|1001.8|990.3|1000.9|989.3|1001.8|990.3|1000.6|989.1|8
1608550900000|2020-12-21 11:41:40|1001.2|989.7|1001.1|989.6|1001.2|989.7|1001.1|989.6|2
1608550910000|2020-12-21 11:41:50|1001.2|989.5|1001.2|989.5|1001.2|989.5|1001.2|989.5|2
1608550930000|2020-12-21 11:42:10|1001.1|989.4|1001.5|989.9|1001.8|990.2|1001|989.3|11
1608550940000|2020-12-21 11:42:20|1001.6|990|1002|990.4|1002|990.4|1001.5|990|13
1608550950000|2020-12-21 11:42:30|1002.3|990.7|1002.1|990.4|1003.5|991.8|1002|990.2|29
1608550960000|2020-12-21 11:42:40|1002.5|990.7|1003.5|991.7|1003.5|991.7|1002.5|990.7|6
1608550970000|2020-12-21 11:42:50|1003.3|991.6|1003.6|991.9|1003.6|991.9|1003.3|991.6|6
1608550980000|2020-12-21 11:43:00|1003.3|991.6|1003.8|992.1|1003.9|992.2|1003.2|991.5|8
1608550990000|2020-12-21 11:43:10|1003.7|992|1003.8|992.2|1004|992.3|1003.7|992|7
1608551000000|2020-12-21 11:43:20|1003.9|992.1|1003.9|992.3|1004.6|993|1003.8|992.1|20
1608551010000|2020-12-21 11:43:30|1004.4|992.7|1003.5|991.9|1004.5|992.9|1003.5|991.9|19
1608551020000|2020-12-21 11:43:40|1003.8|992.2|1003.9|992.3|1004.1|992.5|1003.7|992.1|20
1608551030000|2020-12-21 11:43:50|1004.2|992.6|1004.3|992.7|1004.3|992.7|1004.1|992.5|10
1608551040000|2020-12-21 11:44:00|1004.4|992.8|1003.9|992.4|1004.5|992.9|1003.9|991.6|21
1608551050000|2020-12-21 11:44:10|1003.7|992.3|1003.7|992.1|1004.2|992.6|1003.6|992|10
1608551060000|2020-12-21 11:44:20|1003.5|991.9|1004.1|992.6|1004.1|992.6|1003.5|991.9|16
1608551070000|2020-12-21 11:44:30|1004|992.5|1003.8|992.3|1004.1|992.5|1003.6|992|10
1608551080000|2020-12-21 11:44:40|1004.4|992.9|1004.5|992.9|1004.5|992.9|1004.4|992.9|2
1608551090000|2020-12-21 11:44:50|1004.7|993|1005.6|994.1|1005.6|994.1|1004.5|993|10
1608551100000|2020-12-21 11:45:00|1005.8|994.3|1002.2|990.6|1005.8|994.3|1001.9|990.3|12
1608551110000|2020-12-21 11:45:10|1002.4|990.9|1002.5|990.9|1002.5|990.9|1002.3|990.8|3
1608551120000|2020-12-21 11:45:20|1002.7|991.1|1002|990.4|1002.7|991.1|1002|990.4|9
1608551130000|2020-12-21 11:45:30|1001.9|990.5|1002.3|990.8|1002.3|990.8|1001.8|990.2|12
1608551140000|2020-12-21 11:45:40|1002.4|990.9|1002.6|991.1|1002.6|991.1|1002.1|990.6|10
1608551150000|2020-12-21 11:45:50|1002.9|991.5|1002.7|991.3|1003.1|991.7|1002.7|991.3|9
1608551160000|2020-12-21 11:46:00|1002.4|991.2|1000.3|988.8|1002.4|991.2|1000.3|988.8|7
1608551170000|2020-12-21 11:46:10|1000|988.5|1000|988.6|1000.3|988.9|999.9|988.5|6
1608551180000|2020-12-21 11:46:20|999.7|988.3|999.7|988.3|999.7|988.3|999.7|988.3|1
1608551190000|2020-12-21 11:46:30|999.8|988.5|1000.1|988.7|1000.3|988.9|999.8|988.5|5
1608551210000|2020-12-21 11:46:50|1000.8|989.3|1000.7|989.3|1001|989.6|1000.7|989.3|3
1608551220000|2020-12-21 11:47:00|999.1|989.2|999.1|987.6|999.1|989.2|998.9|987.3|8
1608551230000|2020-12-21 11:47:10|999.2|987.7|999.4|987.8|999.4|987.8|999.2|987.7|2
1608551240000|2020-12-21 11:47:20|999.8|988.3|999.8|988.2|999.8|988.3|999.6|988|6
1608551260000|2020-12-21 11:47:40|1000.4|988.6|1000.4|988.8|1000.4|988.8|1000.4|988.6|2
1608551270000|2020-12-21 11:47:50|1000.5|988.9|1001.7|990.2|1001.7|990.2|1000.3|988.7|10
1608551280000|2020-12-21 11:48:00|1001.6|990.1|1002.3|990.9|1002.3|990.9|1001.5|990|18
1608551290000|2020-12-21 11:48:10|1002.1|990.7|1001.6|990.2|1002.1|990.7|1001.6|990.2|5
1608551300000|2020-12-21 11:48:20|1002.6|991.2|1003|991.7|1003|991.7|1001.8|990.4|8
1608551310000|2020-12-21 11:48:30|1003.1|991.8|1003.1|991.7|1003.1|991.8|1002.8|991.4|8
1608551320000|2020-12-21 11:48:40|1002.9|991.8|1002.9|991.5|1002.9|991.8|1002.9|991.5|3
1608551330000|2020-12-21 11:48:50|1001.6|990.2|1001.6|990.3|1001.7|990.4|1001.5|990.2|5
1608551340000|2020-12-21 11:49:00|1001.5|990.2|1002.2|990.9|1002.2|990.9|1001.5|990.2|3
1608551350000|2020-12-21 11:49:10|1002|990.7|1002.1|990.8|1002.4|991|1002|990.7|5
1608551360000|2020-12-21 11:49:20|1002.3|991|1002.4|991|1002.5|991.1|1002.3|991|4
1608551370000|2020-12-21 11:49:30|1003.2|991.8|1003.2|991.8|1003.2|991.8|1003.2|991.8|1
1608551380000|2020-12-21 11:49:40|1003.6|992.2|1003.3|991.9|1003.7|992.4|1003.3|991.9|7
1608551390000|2020-12-21 11:49:50|1003.1|991.8|1002.2|990.7|1003.1|991.8|1001.7|990.3|8
1608551400000|2020-12-21 11:50:00|1002.8|991.3|1002.3|990.8|1002.8|991.3|1002.3|990.8|2
1608551410000|2020-12-21 11:50:10|1002.4|991|1002.6|991.2|1002.6|991.2|1001.9|990.5|5
1608551420000|2020-12-21 11:50:20|1002.3|990.8|1002|990.5|1002.8|991.3|1002|990.5|5
1608551430000|2020-12-21 11:50:30|1001.7|990.6|1001.6|990.1|1001.7|990.6|1001.6|990.1|3
1608551440000|2020-12-21 11:50:40|1001.4|989.9|1001.6|990.2|1001.6|990.2|1001.4|989.9|4
1608551450000|2020-12-21 11:50:50|1001.4|990|1001.3|989.9|1001.4|990|1001.3|989.9|2
1608551460000|2020-12-21 11:51:00|1001.5|990.1|1001.7|990.3|1001.9|990.5|1001.5|990.1|9
1608551470000|2020-12-21 11:51:10|1001.9|990.5|1001.6|990.2|1001.9|990.5|1001.6|990.2|3
1608551480000|2020-12-21 11:51:20|1001.4|990|1001.5|990.1|1001.7|990.3|1001.4|990|4
1608551490000|2020-12-21 11:51:30|1000.1|988.7|1000.3|988.9|1000.4|989.1|1000.1|988.7|4
1608551500000|2020-12-21 11:51:40|1000.4||1000.4||1000.4||1000.4||1
1608551510000|2020-12-21 11:51:50|1000.6|989.1|1000.9|989.4|1000.9|989.4|1000.6|989.1|8
1608551520000|2020-12-21 11:52:00|1001|989.5|1001.1|989.6|1001.1|989.6|1000.8|989.4|5
1608551530000|2020-12-21 11:52:10|1000.5|989.5|1000.8|989.3|1000.9|989.5|1000.4|988.9|7
1608551540000|2020-12-21 11:52:20|1000.6|989.1|1000.5|988.9|1000.7|989.2|1000.4|988.8|5
1608551550000|2020-12-21 11:52:30|1000.6|989|1000.7|989.2|1000.7|989.2|1000.4|988.9|4
1608551560000|2020-12-21 11:52:40|1000.6|989|1000|988.4|1000.6|989|1000|988.4|6
1608551570000|2020-12-21 11:52:50|999.9|988.5|1000.2|988.7|1000.2|988.7|999.9|988.5|4
1608551580000|2020-12-21 11:53:00|999.9|988.5|1000.2|988.7|1000.3|988.8|999.9|988.5|7
1608551590000|2020-12-21 11:53:10|1000.4|988.9|1000.2|988.8|1000.4|988.9|999.8|988.3|6
1608551600000|2020-12-21 11:53:20|1000.1|988.7|999.3|987.8|1000.1|988.7|999.3|987.8|6
1608551610000|2020-12-21 11:53:30|999.5|988.1|999.4|988|999.7|988.3|999.4|988|6
1608551620000|2020-12-21 11:53:40|999.1|987.7|999.1|987.8|999.5|988.2|998.8|987.4|17
1608551630000|2020-12-21 11:53:50|999|987.7|998.9|987.6|999|987.7|998.7|987.4|15
1608551640000|2020-12-21 11:54:00|998.8|987.5|998.7|987.4|998.9|987.6|998.7|987.4|11
1608551650000|2020-12-21 11:54:10|998.8|987.5|998.5|987.2|998.8|987.5|998.4|987.1|14
1608551660000|2020-12-21 11:54:20|998.6|987.4|998.7|987.4|998.7|987.4|998.6|987.4|2
1608551680000|2020-12-21 11:54:40|998.6|987.3|998.3|987|998.7|987.4|998.2|986.9|13
1608551690000|2020-12-21 11:54:50|998.2|986.9|999|987.6|999|987.7|998.2|986.9|23
1608551700000|2020-12-21 11:55:00|999.2|987.7|998.8|987.5|999.3|988|998.8|987.5|10
1608551710000|2020-12-21 11:55:10|998.9|987.6|999|987.7|999.4|988|998.9|987.6|8
1608551720000|2020-12-21 11:55:20|999.1|987.8|999.1|987.8|999.1|987.8|999|987.7|3
1608551730000|2020-12-21 11:55:30|999|987.7|999.7|988.4|999.9|988.6|999|987.7|9
1608551740000|2020-12-21 11:55:40|999.6|988.5|1000|988.7|1000|988.7|999.6|988.3|3
1608551750000|2020-12-21 11:55:50|999.9|988.6|1001.1|989.8|1001.1|989.8|999.8|988.6|11
1608551760000|2020-12-21 11:56:00|1001.9|990.6|1002.3|991|1002.3|991|1001.9|990.6|9
1608551770000|2020-12-21 11:56:10|1002.4|991.1|1002.5|991.3|1002.5|991.3|1002.4|991.1|4
1608551780000|2020-12-21 11:56:20|1002.8|991.6|1002.7|991.5|1002.8|991.6|1002.7|991.5|2
1608551790000|2020-12-21 11:56:30|1002.8|991.6|1002.8|991.6|1002.8|991.6|1002.7|991.5|6
1608551800000|2020-12-21 11:56:40|1003.1|991.9|1003.2|991.9|1003.2|992|1003.1|991.9|5
1608551810000|2020-12-21 11:56:50|1003.5|992.3|1003.9|992.7|1004|992.8|1003.5|992.3|11
1608551820000|2020-12-21 11:57:00|1003.6|992.5|1003.4|992.2|1003.6|992.5|1002.8|991.7|13
1608551830000|2020-12-21 11:57:10|1003.3|991.9|1002.8|991.6|1003.3|991.9|1002.8|991.6|7
1608551840000|2020-12-21 11:57:20|1002.7|991.5|1002.1|991|1002.7|991.6|1002.1|991|7
1608551850000|2020-12-21 11:57:30|1002.2|990.9|1003.4|992.2|1003.4|992.2|1001.5|990.3|15
1608551860000|2020-12-21 11:57:40|1002.6|991.3|1003.6|992.3|1003.6|992.3|1002.6|991.3|5
1608551870000|2020-12-21 11:57:50|1003.5|992.1|1002.6|991.4|1003.5|992.1|1002.6|991.4|6
1608551880000|2020-12-21 11:58:00|1002.9|991.7|1002.9|991.6|1002.9|991.7|1002.7|991.5|3
1608551890000|2020-12-21 11:58:10|1003.2|991.9|1003|991.7|1003.2|991.9|1003|991.7|3
1608551900000|2020-12-21 11:58:20|1002.7|991.5|1002.7|991.5|1002.7|991.5|1002.7|991.5|1
1608551910000|2020-12-21 11:58:30|1002.8|991.4|1003|991.6|1003.2|991.8|1002.8|991.4|4
1608551920000|2020-12-21 11:58:40|1003.1|991.8|1003.5|992.1|1003.6|992.2|1003.1|991.8|6
1608551940000|2020-12-21 11:59:00|1003.6|992.3|1003.9|992.5|1003.9|992.5|1003.3|992|8
1608551950000|2020-12-21 11:59:10|1003.6|992.2|1003.8|992.4|1004.2|992.9|1003.5|992.2|9
1608551960000|2020-12-21 11:59:20|1003.9|992.5|1004|992.6|1004|992.6|1003.9|992.5|2
1608551970000|2020-12-21 11:59:30|1003.9|992.4|1003.9|992.4|1003.9|992.4|1003.9|992.4|1
1608551980000|2020-12-21 11:59:40|1003.8||1003.8||1003.8||1003.8||1
1608552000000|2020-12-21 12:00:00|1003.9|992.5|1004.3|992.8|1004.7|993.2|1003.9|992.4|16
1608552010000|2020-12-21 12:00:10|1004.4|992.9|1004.5|993.1|1004.7|993.2|1004.4|992.9|18
1608552020000|2020-12-21 12:00:20|1004.8|993.4|1005.2|993.9|1005.2|993.9|1004.8|993.4|4
1608552030000|2020-12-21 12:00:30|1005.1|993.8|1005.7|994.5|1006|994.7|1005|993.7|20
1608552040000|2020-12-21 12:00:40|1005.4|994.2|1005.4|994.2|1005.5|994.3|1005.1|993.9|11
1608552050000|2020-12-21 12:00:50|1005.3|994.1|1005.8|994.6|1005.8|994.6|1005.3|994.1|8
1608552060000|2020-12-21 12:01:00|1005.7|994.5|1005.7|994.6|1005.7|994.6|1005.5|994.3|6
1608552070000|2020-12-21 12:01:10|1005.8|994.7|1005.5|994.3|1005.9|994.7|1005.4|994.3|9
1608552080000|2020-12-21 12:01:20|1005.6|994.4|1006.8|995.6|1006.9|995.8|1005.4|994.2|11
1608552090000|2020-12-21 12:01:30|1006|994.9|1005.7|994.6|1006|994.9|1005.7|994.6|9
1608552100000|2020-12-21 12:01:40|1006|994.5|1005.9|994.8|1006|994.8|1005.7|994.5|5
1608552110000|2020-12-21 12:01:50|1005.6|994.6|1005.7|994.6|1005.7|994.6|1005.6|994.6|2
1608552120000|2020-12-21 12:02:00|1005.4|994.3|1004.9|993.9|1005.4|994.3|1004.9|993.9|4
1608552130000|2020-12-21 12:02:10|1004.4|993.3|1004.4|993.2|1004.4|993.3|1004.4|993.2|2
1608552140000|2020-12-21 12:02:20|1004.5|993.3|1004.6|993.5|1004.6|993.5|1004.2|993.1|8
1608552150000|2020-12-21 12:02:30|1004.9|993.8|1005|993.9|1005|993.9|1004.9|993.8|2
1608552160000|2020-12-21 12:02:40|1004.5|993.4|1005.3|994.2|1005.3|994.2|1004.5|993.4|3
1608552170000|2020-12-21 12:02:50|1005.9|994.3|1005.7|994.6|1005.9|994.9|1005.7|994.3|4
1608552180000|2020-12-21 12:03:00|1005.6|994.5|1006.3|995.2|1006.3|995.2|1005.6|994.5|4
1608552190000|2020-12-21 12:03:10|1005.9|994.9|1006.7|995.6|1006.7|995.6|1005.9|994.9|5
1608552200000|2020-12-21 12:03:20|1006.5|995.4|1006.8|995.7|1006.8|995.7|1006.1|995|12
1608552210000|2020-12-21 12:03:30|1006.7|996.1|1007.6|996.6|1007.6|996.6|1006.7|996.1|6
1608552220000|2020-12-21 12:03:40|1007.7||1007.7||1007.7||1007.7||1
1608552230000|2020-12-21 12:03:50|1007.9|996.9|1007.8|996.7|1008.2|997.2|1007.8|996.7|3
1608552240000|2020-12-21 12:04:00|1007.7|997.1|1008.3|997.2|1008.3|997.2|1007.7|996.7|6
1608552250000|2020-12-21 12:04:10|1008.6|997.5|1008.1|997|1008.6|997.5|1008|996.9|7
1608552260000|2020-12-21 12:04:20|1008.3|997.2|1008.2|997.1|1008.3|997.2|1008|997|3
1608552270000|2020-12-21 12:04:30|1008.3|997.2|1008.6|997.5|1008.6|997.5|1008.2|997.2|5
1608552280000|2020-12-21 12:04:40|1008.7|997.6|1008.4|997.4|1009|997.9|1008.4|997.4|9
1608552290000|2020-12-21 12:04:50|1008.5|997.5|1008.6|997.6|1008.8|997.8|1008.5|997.5|6
1608552300000|2020-12-21 12:05:00|1008.7|997.4|1008.9|997.9|1008.9|997.9|1008.5|997.4|6
1608552310000|2020-12-21 12:05:10|1009|998|1009|998|1009|998|1008.9|998|3
1608552320000|2020-12-21 12:05:20|1008.9|997.9|1009.7|998.7|1009.7|998.7|1008.9|997.9|9
1608552330000|2020-12-21 12:05:30|1009.3|998.3|1009.9|998.9|1010.1|999.1|1009.3|998.3|10
1608552340000|2020-12-21 12:05:40|1009.8|999|1010|999.1|1010|999.1|1009.8|999|4
1608552350000|2020-12-21 12:05:50|1009.8|998.9|1010.1|999.2|1010.1|999.2|1009.8|998.8|4
1608552360000|2020-12-21 12:06:00|1010|999.1|1009.8|998.9|1010.3|999.4|1009.6|998.7|10
1608552370000|2020-12-21 12:06:10|1009.1|998.8|1009.1|998.1|1009.1|998.8|1008.9|998|7
1608552380000|2020-12-21 12:06:20|1009.2|998.2|1009.4|998.4|1009.8|998.8|1009.1|998.1|18
1608552390000|2020-12-21 12:06:30|1009.3|998.3|1009.3|998.1|1009.7|998.7|1009|997.9|16
1608552400000|2020-12-21 12:06:40|1009.4|998.2|1009|997.8|1009.4|998.2|1008.9|997.7|14
1608552410000|2020-12-21 12:06:50|1008.9|997.7|1009|997.7|1009.1|997.8|1008.9|997.6|10
1608552420000|2020-12-21 12:07:00|1009.1|997.8|1009|997.7|1009.2|997.8|1008.9|997.6|10
1608552430000|2020-12-21 12:07:10|1009.1|998.2|1009.2|997.9|1009.5|998.2|1008.9|997.5|10
1608552440000|2020-12-21 12:07:20|1009|997.6|1009.1|997.8|1009.2|997.9|1008.7|997.3|15
1608552450000|2020-12-21 12:07:30|1008.8|997.6|1008.5|997.2|1008.8|997.6|1008.5|997.2|2
1608552460000|2020-12-21 12:07:40|1008.7|997.5|1008.3|997.1|1008.8|997.6|1008.3|997.1|4
1608552470000|2020-12-21 12:07:50|1008|997|1008|996.8|1008|997|1008|996.8|2
1608552480000|2020-12-21 12:08:00|1008.1|996.9|1008.3|997.1|1008.4|997.2|1008.1|996.9|6
1608552490000|2020-12-21 12:08:10|1008.7|997.5|1008.5|997.3|1009|997.8|1008.5|997.3|8
1608552500000|2020-12-21 12:08:20|1008.6|997.4|1009|997.8|1009|997.9|1008.6|997.3|9
1608552510000|2020-12-21 12:08:30|1009.3|998.1|1009.1|997.9|1009.3|998.1|1009.1|997.9|3
1608552520000|2020-12-21 12:08:40|1008.7|997.5|1008.3|997.1|1008.7|997.5|1008.3|997.1|7
1608552530000|2020-12-21 12:08:50|1008.4|997.3|1008.3|997.1|1008.4|997.3|1008|996.8|3
1608552540000|2020-12-21 12:09:00|1008.2|997|1008.3|997.1|1008.5|997.4|1008|996.9|10
1608552550000|2020-12-21 12:09:10|1008.2|997|1007.4|996.3|1008.2|997|1007.2|996.1|9
1608552560000|2020-12-21 12:09:20|1007.5|996.4|1007.6|996.5|1007.6|996.5|1007.5|996.4|2
1608552570000|2020-12-21 12:09:30|1007.5|996.3|1007.5|996.4|1007.5|996.4|1007.5|996.3|2
1608552580000|2020-12-21 12:09:40|1007.4|996.3|1007.6|996.5|1007.6|996.5|1007.4|996.3|5
1608552590000|2020-12-21 12:09:50|1007.7|996.7|1007.7|996.7|1007.8|996.7|1007.7|996.7|3
1608552600000|2020-12-21 12:10:00|1008.9|997.8|1008.9|997.8|1008.9|997.8|1008.9|997.8|1
1608552610000|2020-12-21 12:10:10|1008.8|997.9|1008.5|997.4|1008.9|997.9|1008.5|997.4|9
1608552620000|2020-12-21 12:10:20|1008.4||1008.4||1008.4||1008.4||1
1608552630000|2020-12-21 12:10:30|1008.3|997.5|1008.3|997.3|1008.3|997.5|1008.3|997.3|2
1608552640000|2020-12-21 12:10:40|1008.5|997.5|1007.7|996.8|1008.5|997.5|1007.6|996.7|5
1608552650000|2020-12-21 12:10:50|1007.9|996.7|1007.9|996.9|1007.9|996.9|1007.9|996.7|2
1608552660000|2020-12-21 12:11:00|1007.7|996.8|1007.7|996.8|1007.7|996.8|1007.7|996.8|1
1608552670000|2020-12-21 12:11:10|1007.8|996.6|1007.7|996.7|1007.8|996.7|1007.7|996.6|3
1608552680000|2020-12-21 12:11:20|1007.6|996.6|1007.5|996.7|1007.6|996.7|1007.5|996.6|3
1608552690000|2020-12-21 12:11:30|1007.8|997|1007.7|996.9|1007.8|997|1007.7|996.9|2
1608552700000|2020-12-21 12:11:40|1007.6|996.8|1008.3|997.4|1008.3|997.4|1007.6|996.7|8
1608552710000|2020-12-21 12:11:50|1008.2|997|1007.8|997|1008.2|997|1007.8|997|3
1608552720000|2020-12-21 12:12:00|1007.6|996.9|1007.7|996.9|1007.7|997|1007.6|996.7|4
1608552730000|2020-12-21 12:12:10|1007.6|996.8|1007.8|997|1007.9|997.1|1007.6|996.8|6
1608552740000|2020-12-21 12:12:20|1007.9|997.1|1007.7|996.9|1008|997.2|1007.6|996.8|8
1608552750000|2020-12-21 12:12:30|1007.6|996.8|1007.7|996.9|1007.9|997|1007.6|996.8|3
1608552760000|2020-12-21 12:12:40|1007.6|996.8|1007.7|996.9|1007.8|997|1007.6|996.8|5
1608552770000|2020-12-21 12:12:50|1007.8|997|1008|997.2|1008|997.2|1007.8|997|3
1608552780000|2020-12-21 12:13:00|1007.9|997.1|1007.9|997.1|1008|997.2|1007.8|997|7
1608552790000|2020-12-21 12:13:10|1008.2|997.4|1007.8|997|1008.2|997.4|1007.8|997|10
1608552800000|2020-12-21 12:13:20|1008|997.2|1008.5|997.8|1008.5|997.8|1007.9|997.1|8
1608552820000|2020-12-21 12:13:40|1008.6|997.7|1008.6|997.7|1008.6|997.7|1008.6|997.7|2
1608552830000|2020-12-21 12:13:50|1008.7|997.9|1008.7|997.9|1008.7|997.9|1008.3|997.5|6
1608552840000|2020-12-21 12:14:00|1008.8|998|1008.6|997.8|1008.8|998|1008.6|997.8|3
1608552850000|2020-12-21 12:14:10|1008.4|997.6|1008.5|997.7|1008.5|997.7|1008.4|997.6|2
1608552860000|2020-12-21 12:14:20|1008.4|997.6|1008.2|997.4|1008.4|997.6|1008.2|997.4|2
1608552870000|2020-12-21 12:14:30|1008.1|997.2|1007.9|997|1008.2|997.3|1007.9|997|6
1608552880000|2020-12-21 12:14:40|1007.8|997.1|1007.8|996.9|1007.8|997.1|1007.8|996.9|2
1608552890000|2020-12-21 12:14:50|1007.7||1007.7||1007.7||1007.7||1
1608552900000|2020-12-21 12:15:00|1007.8|997.1|1007.8|997|1007.9|997.1|1007.7|996.8|4
1608552920000|2020-12-21 12:15:20|1007.9|997.1|1008|997.1|1008|997.1|1007.9|997|6
1608552930000|2020-12-21 12:15:30|1008.1|997.2|1008|997.1|1008.1|997.2|1007.8|996.9|12
1608552940000|2020-12-21 12:15:40|1008.1|997.2|1007.7|996.8|1008.1|997.2|1007.7|996.8|2
1608552980000|2020-12-21 12:16:20|1007.2|996.3|1007.2|996.3|1007.2|996.3|1007.2|996.3|1
1608552990000|2020-12-21 12:16:30||995.7||995.7||995.7||995.7|1
1608553000000|2020-12-21 12:16:40|1006.8|995.9|1005.4|994.5|1006.8|996|1005.4|994.5|6
1608553010000|2020-12-21 12:16:50|1005.2|994.2|1003.6|992.6|1005.3|994.4|1002.7|991.8|22
1608553020000|2020-12-21 12:17:00|1003.5|992.5|1003.2|992.2|1003.7|992.7|1003.2|992.2|11
1608553030000|2020-12-21 12:17:10|1003.7|992.7|1003.4|992.5|1003.7|992.7|1003.4|992.5|5
1608553040000|2020-12-21 12:17:20|1003.1|991.8|1003.5|992.5|1003.5|992.5|1003|991.8|9
1608553050000|2020-12-21 12:17:30|1003.6|992.6|1003.3|992.3|1003.6|992.6|1003.1|992.1|7
1608553060000|2020-12-21 12:17:40|1003|992.1|1002.2|991.2|1003|992.1|1002.2|991.2|4
1608553070000|2020-12-21 12:17:50|1002|991|1002|991.1|1002.2|991.2|1001.9|990.9|6
1608553080000|2020-12-21 12:18:00|1002.3|991.3|1002.4|991.4|1002.4|991.4|1002.3|991.3|3
1608553090000|2020-12-21 12:18:10|1002.5|991.5|1003.6|992.6|1003.6|992.7|1002.5|991.5|6
1608553100000|2020-12-21 12:18:20|1003.1|992.2|1003.2|992.2|1003.4|992.4|1002.9|991.9|11
1608553110000|2020-12-21 12:18:30|1003.3|992.3|1002.8|991.8|1003.4|992.4|1002.7|991.7|9
1608553120000|2020-12-21 12:18:40|1003.2|992.2|1002.9|992|1003.2|992.2|1002.8|991.7|5
1608553130000|2020-12-21 12:18:50|1002.3|991.9|1002.4|991.5|1002.4|991.9|1002.2|991.3|4
1608553140000|2020-12-21 12:19:00|1002.3|991.4|1002.6|991.7|1002.7|991.8|1002.3|991.4|12
1608553150000|2020-12-21 12:19:10|1002.3|991.6|1002.2|991.2|1002.4|991.6|1001.8|990.9|8
1608553160000|2020-12-21 12:19:20|1002.4|991.5|1001.9|991|1002.4|991.5|1001.9|991|5
1608553170000|2020-12-21 12:19:30|1001.5|990.6|1001.9|990.9|1002.1|991.1|1001.5|990.6|5
1608553180000|2020-12-21 12:19:40|1002.1|991.1|1002.3|991.4|1002.3|991.4|1002.1|991.1|4
1608553190000|2020-12-21 12:19:50|1001|990|1001|990|1001|990|1001|990|1
1608553200000|2020-12-21 12:20:00|1000.3|989.3|999.9|988.9|1000.3|989.3|999.9|988.9|8
1608553210000|2020-12-21 12:20:10|1000.1|989.2|1000.2|989.3|1000.2|989.3|1000.1|989.2|2
1608553220000|2020-12-21 12:20:20|1000.1|989.2|999.9|988.9|1000.1|989.2|999.9|988.9|4
1608553230000|2020-12-21 12:20:30|999.6|988.7|1000.1|989.2|1000.2|989.3|999.5|988.6|6
1608553240000|2020-12-21 12:20:40|1000|989.1|1000|989.1|1000|989.1|999.9|988.9|5
1608553250000|2020-12-21 12:20:50|1000.2|989.2|1000.3|989.4|1000.3|989.4|1000.2|989.2|3
1608553260000|2020-12-21 12:21:00|1000.2|989.3|1000.2|989.3|1000.3|989.4|1000|989.1|6
1608553270000|2020-12-21 12:21:10|1000.1|989.2|998.9|988|1000.2|989.3|998.9|988|5
1608553280000|2020-12-21 12:21:20|999.1|988.2|999.1|988.2|999.1|988.2|999.1|988.2|1
1608553290000|2020-12-21 12:21:30|999.2|988.3|998.3|987.4|999.5|988.6|998.1|987.3|8
1608553300000|2020-12-21 12:21:40|998.4|987.5|997.7|986.7|998.4|987.5|997.4|986.5|18
1608553310000|2020-12-21 12:21:50|997.6|986.6|997.2|986.2|997.6|986.7|997.1|986.2|5
1608553320000|2020-12-21 12:22:00|997.3|986.4|997.3|986.3|997.4|986.4|997.1|986.2|5
1608553330000|2020-12-21 12:22:10|998.1|987.2|998.7|987.7|998.8|987.8|998.1|987.2|6
1608553340000|2020-12-21 12:22:20|998.8|987.8|998.3|987.3|998.8|987.8|998.2|987.2|4
1608553350000|2020-12-21 12:22:30|998.4|987.9|998.9|987.9|998.9|987.9|998.4|987.9|2
1608553360000|2020-12-21 12:22:40|1000|989|1000.4|989.4|1000.4|989.5|1000|989|3
1608553370000|2020-12-21 12:22:50|999.8|988.8|1000|989|1000.2|989.2|999.6|988.6|9
1608553380000|2020-12-21 12:23:00|1000.4|989.4|1000.6|989.6|1000.8|989.8|1000.4|989.4|4
1608553390000|2020-12-21 12:23:10|1000.7|989.9|1000.3|989.3|1000.7|989.9|999.9|988.8|10
1608553400000|2020-12-21 12:23:20|1000.4|989.4|1000.9|989.9|1000.9|989.9|1000.4|989.3|4
1608553410000|2020-12-21 12:23:30|1001.1|990.1|1000.4|989.4|1001.1|990.1|1000.4|989.3|5
1608553420000|2020-12-21 12:23:40|1000.3|989.2|1001.6|990.5|1001.9|990.9|1000.3|989.2|4
1608553430000|2020-12-21 12:23:50|1001.4|990.4|1001.2|990.2|1001.5|990.5|1001.2|990.2|3
1608553440000|2020-12-21 12:24:00|1001.1|990.1|1001.3|990.3|1001.3|990.3|1000.1|989|5
1608553450000|2020-12-21 12:24:10|1001.2|990.2|1000.1|988.9|1001.2|990.2|1000.1|988.9|6
1608553460000|2020-12-21 12:24:20|1000.2|989.1|999.7|988.5|1000.2|989.1|999.7|988.5|7
1608553470000|2020-12-21 12:24:30|1000.2|989|1000.2|989.1|1000.3|989.2|1000.1|988.7|6
1608553480000|2020-12-21 12:24:40|999.7|988.5|999.7|988.6|999.7|988.6|999.6|988.4|3
1608553490000|2020-12-21 12:24:50|1000.3|989.2|1001.1|989.8|1001.1|989.9|999.4|988.2|16
1608553500000|2020-12-21 12:25:00|1001.2|990|1001.3|990|1001.7|990.3|1001.1|989.7|12
1608553510000|2020-12-21 12:25:10|1000.6|989.9|1000.8|989.3|1000.8|989.9|1000.6|989.2|3
1608553520000|2020-12-21 12:25:20|1000.6|989.1|1000.6|989.2|1000.6|989.2|1000.6|989.1|2
1608553530000|2020-12-21 12:25:30|1000.5|989|1000.8|989.3|1001.1|989.7|1000.4|989|9
1608553540000|2020-12-21 12:25:40|1000.7||1000.7||1000.7||1000.7||1
1608553550000|2020-12-21 12:25:50|1000.8|989.2|1000.8|989.3|1000.8|989.3|1000.8|989.2|3
1608553560000|2020-12-21 12:26:00|1000.9|989.2|1000.9|989.3|1000.9|989.3|1000.9|989.2|3
1608553570000|2020-12-21 12:26:10|1000.8|989.1|1000.6|989.1|1000.8|989.2|1000.6|989.1|4
1608553580000|2020-12-21 12:26:20|1000.5|988.9|1000.5|988.9|1000.5|988.9|1000.5|988.9|1
1608553590000|2020-12-21 12:26:30|1000.4|989.8|1000.9|989.5|1001.2|989.8|1000.4|989.5|12
1608553600000|2020-12-21 12:26:40|1000.4|989|1000.4|988.9|1000.4|989|1000.4|988.9|2
1608553610000|2020-12-21 12:26:50|1000.1|988.6|999.9|988.3|1000.1|988.6|999.7|988.2|8
1608553620000|2020-12-21 12:27:00|1000|988.4|999.7|988.2|1000|988.5|999.7|988.2|4
1608553630000|2020-12-21 12:27:10|999.9|988.3|999.2|987.7|999.9|988.4|999.2|987.7|5
1608553640000|2020-12-21 12:27:20|999|987.6|998.9|987.3|999.1|987.6|998.9|987.3|5
1608553650000|2020-12-21 12:27:30|998.7|987.1|998.7|987.1|998.7|987.1|998.7|987.1|1
1608553660000|2020-12-21 12:27:40|998.8|987.2|999.2|987.7|999.2|987.7|998.8|987.1|5
1608553670000|2020-12-21 12:27:50|999.1|987.5|998.9|987.4|999.1|987.5|998.9|987.3|3
1608553690000|2020-12-21 12:28:10|999.4|987.9|999.6|988.1|999.6|988.1|999.4|987.9|5
1608553700000|2020-12-21 12:28:20|1000|988.4|1000.3|988.8|1000.4|988.9|999.7|988.1|16
1608553710000|2020-12-21 12:28:30|1000.2|988.7|999.7|988.1|1000.2|988.8|999.7|988.1|7
1608553730000|2020-12-21 12:28:50|999.6|988.2|999.8|988.3|999.8|988.3|999.6|988.2|6
1608553740000|2020-12-21 12:29:00|999.7|988.2|999.7|988.2|999.8|988.4|999.7|988.2|6
1608553750000|2020-12-21 12:29:10|999.8|988.3|999.8|988.4|999.8|988.4|999.6|988.2|3
1608553760000|2020-12-21 12:29:20|999.7|988.2|1000.5|989|1000.5|989.1|999.7|988.2|4
1608553770000|2020-12-21 12:29:30|1001.1|989.7|1001.1|989.7|1001.1|989.7|1001.1|989.7|1
1608553780000|2020-12-21 12:29:40|1001|989.5|1001|989.5|1001|989.5|1001|989.5|1
1608553790000|2020-12-21 12:29:50|1001.1|989.6|1001.1|989.6|1001.1|989.6|1001.1|989.6|1
1608553800000|2020-12-21 12:30:00|1000.9|989.4|1000.7|989.1|1001.2|989.7|1000.7|989.1|7
1608553810000|2020-12-21 12:30:10|1000.8|989.2|1000.7|989.2|1000.8|989.3|1000.7|989.2|3
1608553820000|2020-12-21 12:30:20|1000.6|989.4|1000.8|989.4|1000.8|989.4|1000.6|989.4|2
1608553830000|2020-12-21 12:30:30|1000.2|988.7|1000.2|988.8|1000.2|988.8|1000.2|988.7|2
1608553840000|2020-12-21 12:30:40|1000.3||1000.3||1000.3||1000.3||1
1608553850000|2020-12-21 12:30:50|1000.8|989.4|1000.7|989.3|1000.8|989.4|1000.6|989.2|10
1608553860000|2020-12-21 12:31:00|1000.9|989.5|1000.7|989.2|1001|989.5|1000.6|989.1|12
1608553870000|2020-12-21 12:31:10|1000.8|989.3|1001|989.5|1001.1|989.6|1000.8|989.3|6
1608553880000|2020-12-21 12:31:20|1000.9|989.4|1000.7|989.3|1001|989.4|1000.7|989.3|5
1608553890000|2020-12-21 12:31:30|1000.5|989.1|1000.2|988.8|1000.5|989.1|1000.2|988.8|2
1608553900000|2020-12-21 12:31:40|1000.3|988.5|1000.1|988.7|1000.3|988.7|1000|988.5|3
1608553910000|2020-12-21 12:31:50|1000|988.5|1000.1|988.7|1000.1|988.7|1000|988.5|4
1608553930000|2020-12-21 12:32:10|1000.2|988.8|1000.4|988.9|1000.4|988.9|1000.2|988.8|4
1608553940000|2020-12-21 12:32:20|1000.5|989.1|1000.7|989.3|1000.7|989.5|1000.1|988.6|13
1608553950000|2020-12-21 12:32:30|1000.6|989.2|1001.8|990.4|1001.9|990.5|1000.6|989.2|5
1608553960000|2020-12-21 12:32:40|1002.3|990.6|1002.3|991|1002.5|991.1|1002.3|990.6|5
1608553970000|2020-12-21 12:32:50|1001.8|990.5|1001.8|990.5|1001.9|990.5|1001.8|990.5|3
1608553980000|2020-12-21 12:33:00|1001.6|990.2|1001.1|989.8|1001.7|990.3|1001.1|989.8|4
1608553990000|2020-12-21 12:33:10|1001.4|990|1000.4|989.1|1001.4|990|1000.4|989.1|4
1608554000000|2020-12-21 12:33:20|1000.6|989.2|1000.6|989.2|1000.6|989.2|1000.6|989.2|1
1608554010000|2020-12-21 12:33:30|1000.4|989|1000.4|989|1000.4|989|1000.4|989|1
1608554020000|2020-12-21 12:33:40|1000.5|989.1|999.5|988.2|1000.6|989.3|999.5|988.2|8
1608554030000|2020-12-21 12:33:50|999.4|988|999.6|988.2|999.7|988.3|999.4|988|7
1608554040000|2020-12-21 12:34:00|999.7|988.3|1001|989.7|1001|989.7|999.6|988.2|14
1608554050000|2020-12-21 12:34:10|1000.9|989.5|1000.9|989.5|1000.9|989.5|1000.9|989.5|1
1608554060000|2020-12-21 12:34:20|1001.1|989.8|1001.1|989.8|1001.1|989.8|1001.1|989.8|2
1608554070000|2020-12-21 12:34:30|1001.3|990|1001.4|990|1001.4|990|1001.3|990|2
1608554080000|2020-12-21 12:34:40|1000.9|989.6|1002.7|991.3|1002.7|991.3|1000.9|989.6|4
1608554090000|2020-12-21 12:34:50|1002.2|990.8|1001.9|990.6|1002.2|990.8|1001.8|990.5|6
1608554100000|2020-12-21 12:35:00|1002.1|990.7|1002.2|990.7|1002.2|990.7|1002|990.6|5
1608554110000|2020-12-21 12:35:10|1002.4|990.9|1002.5|991.1|1002.6|991.2|1002.4|990.9|16
1608554120000|2020-12-21 12:35:20|1003.1|991|1003.3|991.8|1003.3|991.8|1003.1|991|10
1608554130000|2020-12-21 12:35:30|1003.4|992|1003.4|992|1003.4|992|1003.4|992|1
1608554140000|2020-12-21 12:35:40|1004.5|993|1004.5|993|1004.5|993|1004.5|993|1
1608554150000|2020-12-21 12:35:50|1004.1|992.6|1004.6|993.2|1005.1|993.7|1004.1|992.6|6
1608554160000|2020-12-21 12:36:00|1004.1|992.5|1005.3|993.8|1005.4|993.9|1003.9|992.4|7
1608554170000|2020-12-21 12:36:10|1005.2||1005.3||1005.3||1005.2||2
1608554180000|2020-12-21 12:36:20|1005.2|993.9|1005.2|993.8|1005.2|993.9|1005.2|993.8|3
1608554190000|2020-12-21 12:36:30|1005.1|993.7|1005|993.6|1005.1|993.7|1005|993.6|2
1608554200000|2020-12-21 12:36:40|1005.2|993.8|1005.1|993.8|1005.2|993.8|1005.1|993.8|2
1608554210000|2020-12-21 12:36:50|1005.3|993.9|1005.1|993.8|1005.3|993.9|1005|993.7|5
1608554220000|2020-12-21 12:37:00|1005.2|993.9|1005.1|993.8|1005.2|993.9|1005.1|993.8|2
1608554230000|2020-12-21 12:37:10|1005.2|994|1006.3|995.2|1006.3|995.2|1005.2|994|5
1608554240000|2020-12-21 12:37:20|1006.1|994.8|1006.1|994.9|1006.1|995|1006.1|994.8|3
1608554250000|2020-12-21 12:37:30|1006.2|995|1006.1|995|1006.2|995|1005.8|994.6|5
1608554260000|2020-12-21 12:37:40|1006|994.8|1006|994.8|1006.1|995|1006|994.8|5
1608554270000|2020-12-21 12:37:50|1005.8|994.6|1005.8|994.7|1006|994.9|1005.8|994.6|4
1608554290000|2020-12-21 12:38:10|1005.7|994.5|1005.8|994.7|1005.8|994.7|1005.6|994.5|3
1608554300000|2020-12-21 12:38:20|1005.4|994.2|1005.5|994.3|1005.5|994.3|1005.4|994.2|2
1608554310000|2020-12-21 12:38:30||994.4||994.4||994.4||994.4|1
1608554320000|2020-12-21 12:38:40|1005.4|994.3|1005.4|994.3|1005.4|994.3|1005.4|994.3|1
1608554330000|2020-12-21 12:38:50|1005.3|994.2|1005|993.9|1005.3|994.2|1005|993.9|2
1608554340000|2020-12-21 12:39:00|1004.9|993.8|1004.9|993.8|1004.9|993.8|1004.9|993.8|1
1608554350000|2020-12-21 12:39:10|1004.8|993.7|1005.7|994.6|1005.7|994.6|1004.3|993.2|9
1608554360000|2020-12-21 12:39:20|1005.6|994.5|1005.6|994.5|1005.6|994.5|1005.6|994.5|1
1608554370000|2020-12-21 12:39:30|1005.7|994.6|1005.7|994.6|1005.7|994.6|1005.7|994.6|1
1608554380000|2020-12-21 12:39:40|1005.8|994.7|1006|994.8|1006|994.9|1005.8|994.7|3
1608554390000|2020-12-21 12:39:50|1005.9||1005.9||1005.9||1005.9||1
1608554400000|2020-12-21 12:40:00|1005.8|994.6|1005.8|994.6|1005.8|994.6|1005.8|994.6|1
1608554410000|2020-12-21 12:40:10|1005.9|994.7|1006|994.9|1006.1|994.9|1005.9|994.7|5
1608554420000|2020-12-21 12:40:20|1006.1|995.3|1006.3|995.2|1006.5|995.3|1006.1|995.2|4
1608554440000|2020-12-21 12:40:40|1006.4|995.3|1006.3|995.3|1006.4|995.3|1006.3|995.2|3
1608554450000|2020-12-21 12:40:50|1006.4||1006.4||1006.4||1006.4||1
1608554470000|2020-12-21 12:41:10|1006.2|995.2|1006.3|995.2|1006.3|995.2|1006.2|995.2|2
1608554480000|2020-12-21 12:41:20|1006.4|995.3|1006.3|995.3|1006.4|995.4|1006.3|995.3|3
1608554490000|2020-12-21 12:41:30|1006.2|995.2|1005.5|994.4|1006.2|995.2|1005.3|994.3|6
1608554500000|2020-12-21 12:41:40|1005.6|994.5|1005.6|994.5|1005.6|994.5|1005.6|994.5|1
1608554510000|2020-12-21 12:41:50|1005.3|994.2|1005.3|994.2|1005.5|994.4|1005.3|994.2|3
1608554520000|2020-12-21 12:42:00|1005.4|994.4|1005.6|994.4|1005.6|994.4|1005.4|994.4|2
1608554540000|2020-12-21 12:42:20|1005.4|994.2|1005.2|994|1005.4|994.2|1005.2|994|2
1608554550000|2020-12-21 12:42:30|1005.4|994.1|1005.2|994|1005.4|994.4|1005.2|994|4
1608554560000|2020-12-21 12:42:40|1005.3|994.2|1005.3|994.2|1005.3|994.2|1005.3|994.2|1
1608554580000|2020-12-21 12:43:00|1005.4|994.3|1005.5|994.4|1005.5|994.4|1005.4|994.3|3
1608554590000|2020-12-21 12:43:10|1005.3|994.1|1005.7|994.5|1005.7|994.5|1005|993.9|9
1608554600000|2020-12-21 12:43:20|1005.5|994.4|1005.5|994.4|1005.5|994.4|1005.5|994.4|1
1608554610000|2020-12-21 12:43:30|1005.6||1005.6||1005.6||1005.6||1
1608554620000|2020-12-21 12:43:40|1005.4|994.2|1005.9|994.8|1005.9|994.8|1005.4|994.2|6
1608554640000|2020-12-21 12:44:00|1005.8|994.6|1005.7|994.5|1005.8|994.6|1005.7|994.5|2
1608554650000|2020-12-21 12:44:10|1005.6|994.4|1005.1|994|1005.6|994.4|1004.7|993.6|10
1608554660000|2020-12-21 12:44:20|1004.7|993.9|1004.9|993.8|1005|993.9|1004.7|993.6|8
1608554670000|2020-12-21 12:44:30|1005|993.9|1004.9|993.8|1005|993.9|1004.9|993.7|6
1608554680000|2020-12-21 12:44:40|1004.8|993.7|1005|993.8|1005|993.8|1004.8|993.7|18
1608554690000|2020-12-21 12:44:50|1005.1|993.9|1005|993.9|1005.1|993.9|1005|993.8|6
1608554700000|2020-12-21 12:45:00|1005.1|994|1005.6|994.4|1005.6|994.5|1005.1|994|11
1608554710000|2020-12-21 12:45:10|1005.5|994.5|1005.7|994.6|1005.7|994.6|1005.5|994.5|4
1608554720000|2020-12-21 12:45:20|1005.4|994.3|1005.7|994.6|1005.7|994.6|1005.4|994.3|14
1608554740000|2020-12-21 12:45:40|1005.6|994.5|1005.5|994.4|1005.6|994.6|1005.5|994.4|10
1608554750000|2020-12-21 12:45:50|1005.3|994.2|1005.4|994.3|1005.5|994.4|1005.3|994.2|3
1608554760000|2020-12-21 12:46:00|1005.3|994.2|1006.3|995.2|1006.3|995.2|1005.3|994.2|5
1608554770000|2020-12-21 12:46:10|1006.4|995.3|1006|994.9|1006.4|995.3|1006|994.9|4
1608554780000|2020-12-21 12:46:20|1006.1|995.1|1006.3|995.3|1006.3|995.3|1006.1|995.1|3
1608554790000|2020-12-21 12:46:30|1006.4|995.4|1006.4|995.4|1006.4|995.4|1006.4|995.4|1
1608554800000|2020-12-21 12:46:40|1006.5|995.5|1006.5|995.5|1006.5|995.5|1006.5|995.5|1
1608554810000|2020-12-21 12:46:50|1006.6|995.6|1007.2|996.3|1007.3|996.3|1006.6|995.6|8
1608554820000|2020-12-21 12:47:00|1007.3|996.2|1007.5|996.6|1007.6|996.6|1007.2|996.2|7
1608554830000|2020-12-21 12:47:10|1007.7|996.8|1007.9|996.9|1007.9|996.9|1007.7|996.8|2
1608554840000|2020-12-21 12:47:20|1007.8|996.8|1007.9|996.9|1007.9|997|1007.8|996.8|4
1608554850000|2020-12-21 12:47:30|1007.6|996.7|1007.4|996.5|1007.6|996.7|1007.4|996.5|2
1608554860000|2020-12-21 12:47:40|1007.6|996.7|1007.6|996.7|1007.8|996.9|1007.5|996.6|7
1608554870000|2020-12-21 12:47:50|1007.8|996.9|1007.8|997|1007.8|997|1007.8|996.9|2
1608554880000|2020-12-21 12:48:00|1007.9||1007.9||1007.9||1007.9||1
1608554900000|2020-12-21 12:48:20|1007.8|996.9|1008.6|997.8|1008.6|997.8|1007.5|996.6|6
1608554910000|2020-12-21 12:48:30||997.7||997.7||997.7||997.7|1
1608554920000|2020-12-21 12:48:40|1008.7|997.9|1008.7|997.9|1008.7|997.9|1008.7|997.9|1
1608554930000|2020-12-21 12:48:50|1008.8|998|1008.8|998|1008.8|998|1008.8|998|1
1608554940000|2020-12-21 12:49:00|1008.7|997.9|1008.7|997.9|1008.7|997.9|1008.7|997.9|1
1608554950000|2020-12-21 12:49:10|1008.2|997.3|1008.4|997.5|1008.4|997.5|1008.2|997.3|4
1608554960000|2020-12-21 12:49:20|1008.6|997.7|1008.4|997.6|1008.6|997.7|1008.4|997.6|3
1608554970000|2020-12-21 12:49:30|1008.3|997.4|1010.2|999.4|1010.2|999.4|1008.3|997.4|3
1608554980000|2020-12-21 12:49:40|1008.6|997.7|1008.6|997.5|1008.6|997.7|1008.2|997.2|6
1608555000000|2020-12-21 12:50:00|1009.6|998.6|1010.4|999.3|1010.4|999.3|1009.6|998.6|6
1608555010000|2020-12-21 12:50:10|1010.5|999.5|1010.6|999.6|1010.7|999.6|1010.5|999.5|3
1608555020000|2020-12-21 12:50:20|1010.5|999.4|1010.6|999.5|1010.6|999.5|1010.5|999.4|3
1608555030000|2020-12-21 12:50:30|1010.7|999.7|1010.7|999.6|1010.7|999.7|1010.4|999.3|8
1608555040000|2020-12-21 12:50:40|1010.8|999.7|1010.7|999.7|1010.8|999.7|1010.7|999.6|4
1608555050000|2020-12-21 12:50:50|1010.8|999.6|1010.9|999.8|1010.9|1000.4|1010.6|999.6|6
1608555060000|2020-12-21 12:51:00|1010.7|999.7|1010.7|999.7|1010.7|999.7|1010.7|999.7|1
1608555070000|2020-12-21 12:51:10|1010.8|999.8|1010.7|999.6|1010.9|999.8|1010.7|999.6|3
1608555080000|2020-12-21 12:51:20|1010.6|999.5|1010.3|999.3|1010.6|999.5|1010.3|999.3|3
1608555090000|2020-12-21 12:51:30|1009.7|998.7|1009.8|998.8|1009.8|998.8|1009.7|998.7|2
1608555100000|2020-12-21 12:51:40|1009.7|998.7|1008.5|997.3|1009.7|998.7|1008.3|997.3|4
1608555110000|2020-12-21 12:51:50||997.4||997.4||997.4||997.4|1
1608555120000|2020-12-21 12:52:00|1008.6|998|1009.1|997.9|1009.2|998|1008.6|997.9|3
1608555130000|2020-12-21 12:52:10|1008.5|997.3|1009.3|998.2|1009.3|998.2|1008.5|997.3|6
1608555140000|2020-12-21 12:52:20|1008.6|997.4|1009.5|998.4|1009.6|998.5|1008.6|997.4|7
1608555150000|2020-12-21 12:52:30|1009.7|998.6|1010.2|999.1|1010.2|999.1|1009.7|998.6|3
1608555160000|2020-12-21 12:52:40|1010.4|999.3|1010.3|999.3|1010.4|999.3|1010.3|999.3|3
1608555170000|2020-12-21 12:52:50|1009.5|998.8|1009.3|998.2|1009.5|998.8|1009.2|998.1|4
1608555190000|2020-12-21 12:53:10|1008.9|998.1|1008.6|997.5|1008.9|998.1|1008.6|997.5|6
1608555200000|2020-12-21 12:53:20|1008.3|997.3|1008.4|997.3|1008.4|997.3|1008.3|997.3|2
1608555210000|2020-12-21 12:53:30|1008.3|997.2|1008.3|997.2|1008.3|997.2|1008.3|997.1|3
1608555220000|2020-12-21 12:53:40|1008.5|997.3|1008.3|997.2|1008.5|997.3|1008.3|997.2|2
1608555230000|2020-12-21 12:53:50|1008.5|997.3|1008.3|997.2|1008.5|997.3|1008.3|997.2|2
1608555240000|2020-12-21 12:54:00|1008.5|997.3|1008.7|997.5|1008.7|997.5|1008.5|997.3|3
1608555250000|2020-12-21 12:54:10|1008.2|997.4|1008.1|997|1008.2|997.4|1008.1|997|3
1608555280000|2020-12-21 12:54:40|1008.2|997.1|1008.2|997.1|1008.2|997.1|1008.2|997.1|2
1608555290000|2020-12-21 12:54:50|1008.4|997.3|1008.3|997.1|1008.4|997.3|1008.3|997.1|3
1608555300000|2020-12-21 12:55:00|1008.2||1008.2||1008.2||1008.2||1
1608555310000|2020-12-21 12:55:10|1008.3|997.4|1008.5|997.4|1008.5|997.4|1008.3|997.4|2
1608555330000|2020-12-21 12:55:30||997.3||997.3||997.3||997.3|1
1608555340000|2020-12-21 12:55:40|1008.3|997.2|1007.9|996.8|1008.4|997.3|1007.9|996.8|3
1608555350000|2020-12-21 12:55:50|1008.5|996.6|1008.7|997.7|1008.7|997.7|1008.5|996.6|4
1608555360000|2020-12-21 12:56:00|1009.2|998.1|1009.1|998|1009.2|998.1|1009|997.9|6
1608555380000|2020-12-21 12:56:20|1009||1009||1009||1009||1
1608555400000|2020-12-21 12:56:40|1008.2|997.3|1008.2|997.2|1008.2|997.3|1008.2|997.2|2
1608555430000|2020-12-21 12:57:10|1008.3|997.1|1005.6|994.5|1008.3|997.1|1005.4|994.4|13
1608555440000|2020-12-21 12:57:20|1005.7|994.6|1005.8|994.7|1005.8|994.7|1005.7|994.6|2
1608555460000|2020-12-21 12:57:40|1006|994.9|1006|994.9|1006|994.9|1006|994.9|1
1608555470000|2020-12-21 12:57:50|1005.6|994.7|1006.7|997.1|1006.7|997.1|1004.9|994.5|12
1608555480000|2020-12-21 12:58:00|1007.5|997.3|1008|998.3|1008|998.3|1007.5|997.3|4
1608555490000|2020-12-21 12:58:10|1008.2|998.2|1008.2|998.6|1008.2|998.6|1008.2|998.2|5
1608555500000|2020-12-21 12:58:20|1008.1|998.5|1007.3|997.7|1008.1|998.5|1007|997.4|5
1608555510000|2020-12-21 12:58:30|1007.2|997.6|1005.5|995.7|1007.4|997.8|1005.3|995.6|7
1608555520000|2020-12-21 12:58:40|1005.1|995.4|1005.1|995.4|1005.1|995.4|1005.1|995.4|1
1608555530000|2020-12-21 12:58:50|1005.2|995.3|1006|996.2|1006.4|996.6|1005|995.2|23
1608555540000|2020-12-21 12:59:00|1006.5|996.7|1006.8|997|1006.8|997|1006.1|996.2|6
1608555550000|2020-12-21 12:59:10|1007.2|997.4|1007.5|997.6|1007.5|997.6|1007.2|997.4|5
1608555560000|2020-12-21 12:59:20|1007.4|997.4|1007.4|997.5|1007.4|997.5|1007.4|997.4|2
1608555570000|2020-12-21 12:59:30|1006.9|997.4|1007.1|997.2|1007.1|997.5|1006.9|997|4
1608555590000|2020-12-21 12:59:50|1006.9|997|1006.7|996.7|1006.9|997|1006.7|996.7|2
1608555600000|2020-12-21 13:00:00|1006.8|996.9|1006.2|996.3|1006.9|996.9|1006.2|996.3|7
1608555610000|2020-12-21 13:00:10|1006.6|996.7|1006.3|996.4|1006.8|996.9|1006.3|996.4|14
1608555620000|2020-12-21 13:00:20|1005|995.1|1004.6|994.7|1005|995.1|1004.3|994.4|5
1608555630000|2020-12-21 13:00:30|1004.7|994.8|1004.5|994.6|1004.7|994.8|1004.5|994.6|3
1608555640000|2020-12-21 13:00:40|1003.1|993.3|1002.7|992.9|1003.4|993.6|1002.7|992.9|8
1608555650000|2020-12-21 13:00:50|1003|993.2|1003.8|993.9|1004.1|994.2|1003|993.2|9
1608555660000|2020-12-21 13:01:00|1003.4|993.4|1004.5|994.7|1005|995.1|1003.4|993.4|9
1608555670000|2020-12-21 13:01:10|1005.1|995.2|1005|995.1|1005.1|995.2|1004.7|994.8|8
1608555680000|2020-12-21 13:01:20|1005.4|995.5|1006.2|996.4|1006.5|996.6|1005.4|995.5|7
1608555690000|2020-12-21 13:01:30|1006|996.1|1006|996.1|1006.1|996.2|1006|996.1|3
1608555700000|2020-12-21 13:01:40|1006.1|996.3|1006.5|996.6|1006.5|996.6|1006.1|996.3|5
1608555710000|2020-12-21 13:01:50|1006.8|996.9|1006.5|996.6|1006.8|996.9|1006.3|996.4|5
1608555720000|2020-12-21 13:02:00|1006|996.1|1005.6|995.7|1006|996.1|1005.4|995.6|12
1608555730000|2020-12-21 13:02:10|1005.9|996|1006.4|996.6|1006.4|996.6|1005.8|996|4
1608555740000|2020-12-21 13:02:20|1007|997.2|1006.9|997.1|1007|997.2|1006.8|997|7
1608555750000|2020-12-21 13:02:30|1006.8|996.4|1006.2|996.4|1006.8|996.4|1006.2|996.4|2
1608555760000|2020-12-21 13:02:40|1006.4|996.6|1006.4|996.7|1006.5|996.8|1006|996.3|8
1608555770000|2020-12-21 13:02:50|1006.5|996.8|1006|996.3|1006.5|996.8|1006|996.3|6
1608555780000|2020-12-21 13:03:00|1005.9|996.2|1005.4|995.7|1005.9|996.2|1005.3|995.6|9
1608555790000|2020-12-21 13:03:10|1005.5|995.8|1005.5|995.8|1005.5|995.8|1005.5|995.8|1
1608555810000|2020-12-21 13:03:30|1005.7|995.9|1005.8|996.1|1005.8|996.1|1005.7|995.9|4
1608555820000|2020-12-21 13:03:40|1006|996.3|1006.1|996.4|1006.1|996.4|1006|996.3|2
1608555830000|2020-12-21 13:03:50|1006|996.3|1006|996.3|1006|996.3|1006|996.3|1
1608555840000|2020-12-21 13:04:00|1006.1|996.4|1005.7|995.9|1006.1|996.4|1005.3|995.6|11
1608555860000|2020-12-21 13:04:20|1005.6|996|1005.8|996.1|1005.9|996.2|1005.6|995.9|5
1608555870000|2020-12-21 13:04:30|1005.7|996.2|1005.7|996.1|1005.8|996.2|1005.7|996.1|3
1608555880000|2020-12-21 13:04:40|1005.8|995.9|1005.3|995.7|1005.8|996|1005.2|995.6|7
1608555890000|2020-12-21 13:04:50|1004.9|995.2|1005|995.4|1005.1|995.4|1004.9|995.2|3
1608555900000|2020-12-21 13:05:00|1004.8|995.1|1005|995.2|1005|995.3|1004.8|995.1|3
1608555910000|2020-12-21 13:05:10|1003.8|994.1|1002.7|992.8|1003.8|994.1|1002.7|992.8|20
1608555920000|2020-12-21 13:05:20|1002.6|992.7|1002.5|992.7|1002.7|992.9|1002.5|992.7|5
1608555930000|2020-12-21 13:05:30|1002.3|992.5|1002.4|992.6|1002.4|992.6|1002.3|992.5|2
1608555940000|2020-12-21 13:05:40|1002.6|992.8|1002.6|992.8|1002.6|992.8|1002.6|992.8|1
1608555950000|2020-12-21 13:05:50|1002.5|992.5|1002.3|992.5|1002.5|992.5|1002.3|992.5|2
1608555960000|2020-12-21 13:06:00|1002.2|992.4|1001.9|992.1|1002.2|992.4|1001.9|992.1|4
1608555970000|2020-12-21 13:06:10|1001.8|992|1001.8|991.9|1001.8|992|1001.8|991.9|3
1608555980000|2020-12-21 13:06:20|1001.9|991.7|1001|991|1001.9|991.7|1000.9|991|8
1608555990000|2020-12-21 13:06:30|1000.9|990.9|1000.2|990.3|1000.9|990.9|1000.2|990.3|4
1608556000000|2020-12-21 13:06:40|1000.5|990.6|1000.7|990.9|1000.7|990.9|1000.5|990.6|3
1608556010000|2020-12-21 13:06:50|1001.3|991.5|1001.6|991.8|1001.6|991.8|1001.3|991.5|3
1608556020000|2020-12-21 13:07:00|1002|992.2|1003.1|993.3|1003.1|993.3|1002|992.2|9
1608556030000|2020-12-21 13:07:10|1003.7|993.8|1003.6|993.7|1003.7|993.8|1003.1|993.3|6
1608556040000|2020-12-21 13:07:20|1003.2|993.3|1003.7|993.8|1003.7|993.8|1003.2|993.3|6
1608556060000|2020-12-21 13:07:40|1003.8|993.9|1003.7|993.8|1003.9|994|1003.6|993.7|6
1608556070000|2020-12-21 13:07:50|1002.6|992.6|1002.1|992.1|1002.6|992.6|1002|992.1|3
1608556080000|2020-12-21 13:08:00|1002|991.9|1002|991.9|1002.2|992.2|1002|991.9|5
1608556090000|2020-12-21 13:08:10|1002.1|991.8|1002.1|991.8|1002.1|991.9|1002|991.8|9
1608556100000|2020-12-21 13:08:20|1001.9|991.6|1001.8|991.4|1001.9|991.6|1001.7|991.3|9
1608556110000|2020-12-21 13:08:30|1001.7|991.3|1000.8|990.3|1001.8|991.3|1000.8|990.3|6
1608556120000|2020-12-21 13:08:40|1000.7|990.2|999.3|988.7|1000.7|990.2|999.3|988.7|13
1608556130000|2020-12-21 13:08:50|999.4|988.8|999.4|988.9|999.6|989.1|998.8|988.2|19
1608556140000|2020-12-21 13:09:00|999.6|989|998.3|987.7|999.6|989|998.3|987.7|15
1608556150000|2020-12-21 13:09:10|997.8|987.3|997.7|987.3|997.8|987.4|997.4|987|17
1608556160000|2020-12-21 13:09:20|997.6|987.4|998.3|988.1|998.3|988.1|997.6|987.3|8
1608556170000|2020-12-21 13:09:30|998.6|988.4|1000|989.8|1000|989.8|998.6|988.4|8
1608556180000|2020-12-21 13:09:40|999.9|989.7|998.9|988.8|999.9|989.7|998.5|988.3|7
1608556190000|2020-12-21 13:09:50|999.3|989.2|998.7|988.6|999.4|989.3|998.7|988.6|17
1608556200000|2020-12-21 13:10:00|998.9|988.7|999|988.8|999.4|989.2|997.8|987.7|16
1608556210000|2020-12-21 13:10:10|999.4|988.9|999.5|989.4|999.5|989.4|999|988.9|12
1608556220000|2020-12-21 13:10:20|999.4|989.3|999.1|989|999.5|989.4|998.8|988.8|15
1608556230000|2020-12-21 13:10:30|999.5|989.5|998.6|988.5|999.5|989.5|998.6|988.5|11
1608556240000|2020-12-21 13:10:40|998.5|989.5|999.6|989.6|999.6|989.6|998.5|989.4|5
1608556250000|2020-12-21 13:10:50|999.5|989.5|999.2|989.2|999.5|989.5|999.1|989.1|6
1608556260000|2020-12-21 13:11:00|998.8|988.8|999|989|999.3|989.3|998.8|988.8|5
1608556270000|2020-12-21 13:11:10|998.9|988.8|999.1|989|999.1|989|998.9|988.8|2
1608556280000|2020-12-21 13:11:20|999.2|989.1|999.3|989.3|999.5|989.4|999.1|989.1|11
1608556290000|2020-12-21 13:11:30|999.4|989.4|999.5|989.5|999.5|989.5|999.3|989.3|11
1608556300000|2020-12-21 13:11:40|999.8|989.7|1000.7|990.7|1000.7|990.7|999.8|989.7|4
1608556310000|2020-12-21 13:11:50|1000.4|990.3|1000.5|990.5|1000.5|990.5|1000.3|990.3|7
1608556320000|2020-12-21 13:12:00|1000.7|990.7|1000.3|990.3|1001.2|991.2|1000.3|990.3|5
1608556330000|2020-12-21 13:12:10|1000.2|990.1|1000.2|990.1|1000.2|990.1|1000.2|990.1|1
1608556340000|2020-12-21 13:12:20|1000.3|990.2|998.3|988.1|1000.3|990.2|997.9|987.7|10
1608556350000|2020-12-21 13:12:30|998|987.8|997.5|987.2|998|987.8|997.2|987|20
1608556360000|2020-12-21 13:12:40|997.2|987|997.6|987.5|997.7|987.6|996.8|986.6|12
1608556370000|2020-12-21 13:12:50|998|987.9|998.1|988.1|998.3|988.2|997.7|987.7|12
1608556380000|2020-12-21 13:13:00|998.2|988.2|997.8|987.9|998.3|988.3|997.8|987.9|11
1608556390000|2020-12-21 13:13:10|997.9|987.8|998|988.1|998.1|988.2|997.8|987.8|9
1608556400000|2020-12-21 13:13:20|998.1|987.9|996.9|987|998.1|988|996.9|987|9
1608556410000|2020-12-21 13:13:30|996.8|986.9|996.9|987|997|987.1|996.8|986.9|25
1608556420000|2020-12-21 13:13:40|996.8|986.9|997|987.2|997.1|987.2|996.8|986.9|25
1608556430000|2020-12-21 13:13:50|997.1|987.5|996.6|986.8|997.4|987.5|996.6|986.8|16
1608556440000|2020-12-21 13:14:00|996.3|986.5|994.2|984.5|996.3|986.5|993.8|984|20
1608556450000|2020-12-21 13:14:10|994.1|984.4|993.9|984.2|994.2|984.4|991.9|982.1|37
1608556460000|2020-12-21 13:14:20|994.1|984.4|993.9|984.2|994.7|985|993.6|983.9|18
1608556470000|2020-12-21 13:14:30|994.1|984.4|994|984.3|994.1|984.4|993.9|984.2|9
1608556480000|2020-12-21 13:14:40|993.9|984.2|992.9|983.2|994|984.3|992.9|983.2|21
1608556490000|2020-12-21 13:14:50|992.7|983|992.3|982.6|993.1|983.3|992.3|982.6|21
1608556500000|2020-12-21 13:15:00|992.4|982.7|992.6|982.9|993|983.2|992.3|982.7|21
1608556510000|2020-12-21 13:15:10|992.4|982.8|989.9|980.2|992.4|982.8|989.9|980.2|13
1608556520000|2020-12-21 13:15:20|990.1|980.1|990.5|980.8|991.4|981.7|990.1|980.1|15
1608556530000|2020-12-21 13:15:30|990.9|981.2|990.9|981.1|991.2|981.4|990.7|981|17
1608556540000|2020-12-21 13:15:40|991|981.3|991.1|981.3|991.6|981.8|991|981.3|8
1608556550000|2020-12-21 13:15:50|991.2|981.4|991.5|981.7|991.7|981.9|991|981.3|9
1608556560000|2020-12-21 13:16:00|991.6|982|992.5|982.8|992.7|983|991.3|981.5|15
1608556570000|2020-12-21 13:16:10|992.7|982.9|994.3|984.4|994.5|984.7|992.7|982.9|13
1608556580000|2020-12-21 13:16:20|994.2|984.3|994.1|984.2|994.3|984.4|994|984.1|4
1608556590000|2020-12-21 13:16:30|994.4|984.5|994.5|984.7|994.5|984.7|993.8|984|8
1608556600000|2020-12-21 13:16:40|994.4|984.6|994.4|984.6|994.5|984.7|994.3|984.5|9
1608556610000|2020-12-21 13:16:50|994.5|984.8|994.4|984.6|994.5|984.8|994.4|984.6|2
1608556620000|2020-12-21 13:17:00|994.3|984.7|992.5|982.8|994.4|984.7|992.3|982.6|8
1608556630000|2020-12-21 13:17:10|992.3|982.7|991.9|982.2|992.3|982.7|991.7|982|4
1608556640000|2020-12-21 13:17:20|991.7|982.3|991.9|982.3|992.1|982.4|991.7|982|7
1608556650000|2020-12-21 13:17:30|991.7|982.1|991|981.4|991.7|982.1|991|981.4|4
1608556660000|2020-12-21 13:17:40|990.9|981.2|991.7|982|991.9|982.3|990.9|981.2|5
1608556670000|2020-12-21 13:17:50|991.3|981.7|991.6|982|991.8|982.2|991.3|981.7|9
1608556680000|2020-12-21 13:18:00|991.4|981.8|991.6|981.9|991.9|982.2|991.2|981.5|13
1608556690000|2020-12-21 13:18:10|991.5|982|991.5|981.9|991.7|982.1|991.5|981.9|6
1608556710000|2020-12-21 13:18:30|991.7|982|990.7|981.1|991.7|982|990.2|980.6|11
1608556720000|2020-12-21 13:18:40|991|981.3|991.6|981.9|992|982.4|991|981.3|12
1608556730000|2020-12-21 13:18:50|991.7|982|991.6|982|991.8|982.2|991.6|982|4
1608556740000|2020-12-21 13:19:00|991.7|982.1|991.4|981.8|991.8|982.2|991.2|981.6|15
1608556750000|2020-12-21 13:19:10|991.5|981.9|991.2|981.5|991.5|981.9|991.2|981.5|13
1608556760000|2020-12-21 13:19:20|991.6|981.6|991.9|982.2|991.9|982.2|991.6|981.6|10
1608556770000|2020-12-21 13:19:30|991.7|982|991.8|982.3|991.8|982.3|991.6|982|5
1608556780000|2020-12-21 13:19:40|991.7|982.2|991.6|982|991.7|982.2|991.4|981.9|5
1608556790000|2020-12-21 13:19:50|991.5|981.8|990.9|981.4|991.5|981.8|990.9|981.4|4
1608556800000|2020-12-21 13:20:00|990.4|980.9|989.6|980.1|990.4|980.9|988.8|979.3|15
1608556810000|2020-12-21 13:20:10|989.5|979.9|988.8|979.2|989.5|979.9|988.8|979.2|7
1608556820000|2020-12-21 13:20:20|989.2|979.3|989.1|979.5|989.5|980|988.9|979.3|17
1608556830000|2020-12-21 13:20:30|988.9|979.4|988.7|979.2|988.9|979.4|988.1|978.6|9
1608556840000|2020-12-21 13:20:40|988.6|979.1|988.3|978.8|988.8|979.5|988.3|978.8|12
1608556850000|2020-12-21 13:20:50|988.4|978.9|988|978.6|988.4|978.9|988|978.5|7
1608556860000|2020-12-21 13:21:00|987.9|978.5|987.5|978.1|988.3|978.8|987.5|978.1|21
1608556870000|2020-12-21 13:21:10|987.7|978.2|988.2|978.7|988.4|979|987.7|978.2|9
1608556880000|2020-12-21 13:21:20|988|978.6|987.6|978.2|988.4|979|987.6|978.2|18
1608556890000|2020-12-21 13:21:30|987.7|978.3|989.5|980.1|989.6|980.2|987.7|978.3|9
1608556900000|2020-12-21 13:21:40|989.2|979.8|988.3|978.9|989.2|979.8|988.3|978.9|8
1608556910000|2020-12-21 13:21:50|988.8|979.3|988.5|979|989|979.5|988.3|978.9|9
1608556920000|2020-12-21 13:22:00|988.4|978.9|988.2|978.7|988.4|978.9|988|978.6|9
1608556930000|2020-12-21 13:22:10|988.1|978.3|988.2|978.7|988.2|978.7|987.7|978.3|8
1608556940000|2020-12-21 13:22:20|988|978.6|988.3|978.9|988.3|978.9|987.9|978.5|7
1608556950000|2020-12-21 13:22:30|988.4|978.8|988.8|979.4|988.8|979.4|988.1|978.7|12
1608556960000|2020-12-21 13:22:40|988.7|979.2|989.7|980.3|989.7|980.3|988.6|979.2|26
1608556970000|2020-12-21 13:22:50|990.4|981|990.3|981|990.4|981|989.8|980.3|5
1608556980000|2020-12-21 13:23:00|989.5|980.2|989.3|979.9|989.5|980.2|989.1|979.7|5
1608556990000|2020-12-21 13:23:10|989.2|979.8|989.2|979.8|989.2|979.8|988.9|979.5|8
1608557000000|2020-12-21 13:23:20|989.1|979.6|989.1|979.7|989.1|979.7|989|979.6|3
1608557010000|2020-12-21 13:23:30|989|979.8|989.1|979.7|989.1|979.8|988.8|979.5|11
1608557020000|2020-12-21 13:23:40|989|979.8|988.8|979.5|989.1|979.8|988.8|979.5|8
1608557030000|2020-12-21 13:23:50|988.9|979.6|988.7|979.4|989|979.7|988.7|979.4|5
1608557040000|2020-12-21 13:24:00|988.1|978.9|988.3|979|989|979.7|988.1|978.9|6
1608557050000|2020-12-21 13:24:10|988.2|978.9|987.6|978.3|988.4|979.1|987.6|978.3|9
1608557060000|2020-12-21 13:24:20|987.8|978.2|987.3|978|988|978.7|987.3|978|15
1608557070000|2020-12-21 13:24:30|987.4|978.1|987.5|978.1|987.7|978.3|987.3|978|7
1608557080000|2020-12-21 13:24:40|987.6|978.2|987.1|977.8|987.6|978.3|987.1|977.8|4
1608557090000|2020-12-21 13:24:50|987.2|977.9|987|977.7|987.2|977.9|987|977.7|4
1608557100000|2020-12-21 13:25:00|986.9|977.6|987.2|977.9|987.4|978.1|986.9|977.6|7
1608557110000|2020-12-21 13:25:10|987.3|977.8|987.2|977.9|987.3|978|987.2|977.8|3
1608557120000|2020-12-21 13:25:20|986.9|977.7|987.1|977.8|987.2|977.9|986.4|977.1|6
1608557130000|2020-12-21 13:25:30|987.2|977.9|986.8|977.5|987.2|977.9|986.8|977.5|6
1608557140000|2020-12-21 13:25:40|987.6|977.8|988|978.6|988|978.7|987.6|977.8|7
1608557150000|2020-12-21 13:25:50|988.1|978.7|988.7|979.4|988.7|979.4|988.1|978.7|14
1608557160000|2020-12-21 13:26:00|988.6|979.3|988.6|979.3|989.3|980|988.5|979.2|13
1608557170000|2020-12-21 13:26:10|988.7|979.4|988.7|979.4|988.8|979.5|988.7|979.4|3
1608557180000|2020-12-21 13:26:20|989|979.7|989.5|980.2|989.7|980.3|989|979.7|11
1608557190000|2020-12-21 13:26:30|989.4|980.1|989.2|979.8|989.5|980.2|989.2|979.8|7
1608557200000|2020-12-21 13:26:40|989.5|980.1|989.4|980|989.5|980.1|989.4|980|3
1608557210000|2020-12-21 13:26:50|989.3|979.8|988.8|979.5|989.3|979.9|988.8|979.5|5
1608557220000|2020-12-21 13:27:00|989|979.7|988.5|979.2|989|979.7|988.5|979.1|10
1608557230000|2020-12-21 13:27:10|988.9|979.5|989.2|979.8|989.2|979.8|988.8|979.4|9
1608557240000|2020-12-21 13:27:20|989.3|979.9|988.8|979.4|989.6|980.2|988.8|979.4|9
1608557250000|2020-12-21 13:27:30|988.4|979.1|988.6|979.2|988.7|979.4|988.2|978.9|11
1608557260000|2020-12-21 13:27:40|988.9|979.5|989.3|980|989.3|980|988.9|979.2|8
1608557270000|2020-12-21 13:27:50|989.4|979.9|991.4|982|991.4|982|989.3|979.9|8
1608557280000|2020-12-21 13:28:00|991.5|982.1|991.5|982|991.5|982.1|991|981.6|14
1608557290000|2020-12-21 13:28:10|991.6|982.2|992.6|983.1|992.6|983.2|991.5|982|9
1608557300000|2020-12-21 13:28:20|992.8|983.3|992.8|983.3|992.8|983.3|992.2|982.7|7
1608557310000|2020-12-21 13:28:30|992.2|982.7|992.1|982.6|992.3|982.8|992|982.5|7
1608557320000|2020-12-21 13:28:40|992.2|982.7|992|982.5|992.2|982.7|992|982.5|3
1608557330000|2020-12-21 13:28:50|991.9|982.4|991.9|982.4|992|982.5|991.9|982.3|4
1608557340000|2020-12-21 13:29:00|992.8|983.3|992.4|982.8|992.9|983.4|992.4|982.8|7
1608557350000|2020-12-21 13:29:10|992.5|982.9|993.3|983.7|993.9|984.3|992.5|982.9|6
1608557360000|2020-12-21 13:29:20|993.2|983.6|994.1|984.5|994.1|984.5|993.2|983.6|6
1608557370000|2020-12-21 13:29:30|993.9|984.3|993.4|983.7|993.9|984.3|993.4|983.7|4
1608557380000|2020-12-21 13:29:40|993.5|983.9|993.6|984|993.6|984|993.5|983.9|2
1608557390000|2020-12-21 13:29:50|993.5|983.9|993.5|983.9|993.7|984.1|993.5|983.9|6
1608557400000|2020-12-21 13:30:00|992.9|983.3|992.9|983.3|992.9|983.3|992.4|982.8|5
1608557410000|2020-12-21 13:30:10|993|983.4|993|983.4|993.1|983.6|993|983.4|5
1608557420000|2020-12-21 13:30:20|992.9|983.3|994.2|984.6|994.2|984.6|992.9|983.3|11
1608557430000|2020-12-21 13:30:30|994.1|984.5|994|984.5|994.1|984.5|993.9|984.2|8
1608557440000|2020-12-21 13:30:40|994.2|984.7|994|984.5|994.4|985|993.9|984.5|7
1608557450000|2020-12-21 13:30:50|993.8|984.4|993.7|984.3|993.9|984.5|993.7|984.3|13
1608557460000|2020-12-21 13:31:00|993.9|984.5|993.8|984.5|994|984.6|993.8|984.3|10
1608557470000|2020-12-21 13:31:10|993.7|984.4|994|984.7|994.5|985.2|993.7|984.4|13
1608557480000|2020-12-21 13:31:20|994.1|984.8|995.3|986|995.3|986|993.9|984.7|13
1608557490000|2020-12-21 13:31:30|995.9|986.6|996.1|986.8|996.1|986.8|995.8|986.5|5
1608557500000|2020-12-21 13:31:40|995.9|986.6|995.8|986.5|996|986.7|995.6|986.3|9
1608557510000|2020-12-21 13:31:50|995.6|986.3|995.4|986.2|995.8|986.5|995.4|986.2|6
1608557520000|2020-12-21 13:32:00|995.2|986|996.2|987|996.3|987|995.2|986|11
1608557530000|2020-12-21 13:32:10|996.8|986.9|996.1|986.9|996.8|987.6|996.1|986.9|7
1608557540000|2020-12-21 13:32:20|996.2|987|996.2|987|996.3|987.1|996.2|987|3
1608557550000|2020-12-21 13:32:30|996.3|987.1|994.8|985.6|996.3|987.1|994.8|985.6|10
1608557560000|2020-12-21 13:32:40|994.5|985.2|994.8|985.6|995.6|986.4|994.3|985.1|12
1608557570000|2020-12-21 13:32:50|994.7|985.4|995.1|985.9|995.2|986|994.7|985.4|9
1608557590000|2020-12-21 13:33:10|995|985.8|994.9|985.7|995|985.8|994.9|985.7|2
1608557600000|2020-12-21 13:33:20|995|985.8|994.9|985.7|995.5|986.2|994.9|985.7|13
1608557620000|2020-12-21 13:33:40|995|985.8|994.9|985.8|995.1|985.9|994.9|985.7|5
1608557630000|2020-12-21 13:33:50|994.8|985.7|995.2|986.1|995.3|986.2|994.8|985.7|10
1608557640000|2020-12-21 13:34:00|995.7|986.6|995.6|986.5|996.3|987.1|995.5|986.3|14
1608557650000|2020-12-21 13:34:10|995.8|986.7|995.4|986.3|995.8|986.7|995.4|986.3|6
1608557660000|2020-12-21 13:34:20|995.3|986.2|995.5|986.4|995.5|986.4|995.3|986.2|4
1608557670000|2020-12-21 13:34:30|995.6|986.5|995.9|987.1|996|987.1|995.6|986.5|6
1608557680000|2020-12-21 13:34:40|996.6|987.3|996.9|988.4|997.1|988.5|996.6|987.3|8
1608557690000|2020-12-21 13:34:50|997.4|988.5|996.4|988.2|997.4|989|996.4|988.2|12
1608557700000|2020-12-21 13:35:00|996.5|988.3|996.4|988.4|996.5|988.4|996.3|988.1|6
1608557710000|2020-12-21 13:35:10|994.9|989.9|995.3|990.3|995.4|990.4|994.9|989.9|5
1608557720000|2020-12-21 13:35:20|995.2|990.2|995.2|990.2|995.3|990.3|995.2|990.2|3
1608557730000|2020-12-21 13:35:30|995|990|993.9|988.9|995|990|993.8|988.8|4
1608557740000|2020-12-21 13:35:40|993.6|988.6|993.4|988.4|993.7|988.7|993.4|988.4|3
1608557750000|2020-12-21 13:35:50|993.3|988.3|993.3|988.3|993.4|988.4|993.3|988.3|3
1608557760000|2020-12-21 13:36:00|993.4|988.4|993.5|988.5|993.5|988.5|993.2|988.2|6
1608557770000|2020-12-21 13:36:10|993.6|988.6|993.1|988.1|993.8|988.8|993.1|988.1|5
1608557780000|2020-12-21 13:36:20|992.7|987.7|992.7|987.7|992.7|987.7|992.7|987.7|1
1608557790000|2020-12-21 13:36:30|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1608557800000|2020-12-21 13:36:40|993|988|993.1|988.1|993.1|988.1|992.9|987.9|4
1608557810000|2020-12-21 13:36:50|993.2|988.2|993|988|993.2|988.2|993|988|7
1608557820000|2020-12-21 13:37:00|993.1|988.1|993.3|988.3|993.3|988.3|993.1|988.1|8
1608557830000|2020-12-21 13:37:10|993.9|988.9|994.5|989.5|994.5|989.5|993.9|988.9|7
1608557840000|2020-12-21 13:37:20|994.6|989.6|994.2|989.2|994.6|989.6|994.1|989.1|9
1608557850000|2020-12-21 13:37:30|994.3|989.3|994.1|989.1|994.3|989.3|994.1|989.1|5
1608557860000|2020-12-21 13:37:40|994.2|989.2|994.2|989.2|994.4|989.4|994.2|989.2|3
1608557870000|2020-12-21 13:37:50|994.4|989.4|995.6|990.6|995.8|990.8|994.4|989.4|4
1608557880000|2020-12-21 13:38:00|995.4|990.4|994.6|989.6|995.4|990.4|994.4|989.4|6
1608557890000|2020-12-21 13:38:10|994.2|989.2|993.5|988.5|994.2|989.2|993.5|988.5|4
1608557900000|2020-12-21 13:38:20|993.6|988.6|993.1|988.1|994.5|989.5|993.1|988.1|15
1608557910000|2020-12-21 13:38:30|993.3|988.3|994.8|989.8|994.8|989.8|993.1|988.1|5
1608557920000|2020-12-21 13:38:40|994.5|989.5|994.9|989.9|995.2|990.2|994.5|989.5|6
1608557930000|2020-12-21 13:38:50|995|990|994.8|989.8|995|990|994|989|13
1608557940000|2020-12-21 13:39:00|994.9|989.9|995.5|990.5|995.5|990.5|994.9|989.9|4
1608557950000|2020-12-21 13:39:10|995.4|990.4|995.1|990.1|995.4|990.4|995.1|990.1|5
1608557960000|2020-12-21 13:39:20|995.3|990.3|995.8|990.8|995.8|990.8|995.3|990.3|11
1608557970000|2020-12-21 13:39:30|996.2|991.2|995.6|990.6|996.2|991.2|995.2|990.2|4
1608557980000|2020-12-21 13:39:40|995.9|990.9|995.9|990.9|995.9|990.9|995.4|990.4|7
1608557990000|2020-12-21 13:39:50|996|991|996|991|996.1|991.1|995.8|990.8|5
1608558000000|2020-12-21 13:40:00|995.9|990.9|997.5|992.5|998|993|995.9|990.9|17
1608558010000|2020-12-21 13:40:10|997.7|992.7|997.6|992.6|997.7|992.7|997.4|992.4|6
1608558020000|2020-12-21 13:40:20|997.5|992.5|998.1|993.1|998.1|993.1|997.5|992.5|8
1608558030000|2020-12-21 13:40:30|998.3|993.3|998.3|993.3|998.3|993.3|998.1|993.1|5
1608558040000|2020-12-21 13:40:40|998.4|993.4|997.9|992.9|999.1|994.1|997.9|992.9|10
1608558050000|2020-12-21 13:40:50|997.6|992.6|998.7|993.7|998.8|993.8|997.6|992.6|14
1608558060000|2020-12-21 13:41:00|998.8|993.8|999.3|994.3|999.5|994.5|998.7|993.7|10
1608558070000|2020-12-21 13:41:10|999.4|994.4|998.8|993.8|999.4|994.4|998.8|993.8|9
1608558080000|2020-12-21 13:41:20|998.7|993.7|997.4|992.4|998.7|993.7|997.3|992.3|5
1608558090000|2020-12-21 13:41:30|997.7|992.7|996.6|991.6|998.2|993.2|996.5|991.5|11
1608558100000|2020-12-21 13:41:40|996.7|991.7|998.1|993.1|998.1|993.1|996.7|991.7|5
1608558110000|2020-12-21 13:41:50|998.5|993.5|997.8|992.8|998.8|993.8|997.8|992.8|5
1608558120000|2020-12-21 13:42:00|997.4|992.4|997.7|992.7|997.7|992.7|995.7|990.7|8
1608558130000|2020-12-21 13:42:10|997.6|992.6|998|993|998.6|993.6|997.6|992.6|8
1608558140000|2020-12-21 13:42:20|998.1|993.1|999.9|994.9|1000.1|995.1|998.1|993.1|8
1608558150000|2020-12-21 13:42:30|999.3|994.3|999.6|994.6|999.6|994.6|999.3|994.3|8
1608558160000|2020-12-21 13:42:40|999.5|994.5|998.8|993.8|999.5|994.5|998.8|993.8|6
1608558170000|2020-12-21 13:42:50|999.2|994.2|999.2|994.2|999.2|994.2|999.1|994.1|5
1608558180000|2020-12-21 13:43:00|999.3|994.3|999.3|994.3|999.7|994.7|999.3|994.3|7
1608558190000|2020-12-21 13:43:10|998.8|993.8|999.2|994.2|999.2|994.2|998.8|993.8|3
1608558200000|2020-12-21 13:43:20|999.3|994.3|1000.2|995.2|1000.2|995.2|999.2|994.2|6
1608558210000|2020-12-21 13:43:30|1000.3|995.3|1001.3|996.3|1001.3|996.3|1000.3|995.3|6
1608558220000|2020-12-21 13:43:40|1001.4|996.4|1000.2|995.2|1001.9|996.9|1000.2|995.2|9
1608558230000|2020-12-21 13:43:50|999.6|994.6|999.6|994.6|999.6|994.6|999.5|994.5|3
1608558240000|2020-12-21 13:44:00|999.3|994.3|999.3|994.3|999.3|994.3|998.9|993.9|7
1608558250000|2020-12-21 13:44:10|999.4|994.4|1000.4|995.4|1000.4|995.4|999.4|994.4|4
1608558260000|2020-12-21 13:44:20|1000.3|995.3|1000|995|1000.4|995.4|1000|995|5
1608558270000|2020-12-21 13:44:30|1000.1|995.1|1000.7|995.7|1001.1|996.1|1000.1|995.1|8
1608558280000|2020-12-21 13:44:40|1000.8|995.8|1000.5|995.5|1001|996|1000.5|995.5|7
1608558290000|2020-12-21 13:44:50|1000.8|995.8|1001.1|996.1|1001.5|996.5|1000.8|995.8|11
1608558300000|2020-12-21 13:45:00|1001.2|996.2|1001.5|996.5|1001.5|996.5|1001.2|996.2|3
1608558310000|2020-12-21 13:45:10|1000.9|995.9|1000.9|995.9|1001.1|996.1|1000.9|995.9|4
1608558320000|2020-12-21 13:45:20|1000.8|995.8|1000.8|995.8|1001|996|1000.8|995.8|6
1608558330000|2020-12-21 13:45:30|1000.6|995.6|999.3|994.3|1000.7|995.7|999.3|994.3|12
1608558340000|2020-12-21 13:45:40|999.2|994.2|998.7|993.7|999.2|994.2|998.7|993.7|3
1608558350000|2020-12-21 13:45:50|999|994|998.9|993.9|999|994|998.9|993.9|2
1608558360000|2020-12-21 13:46:00|998.8|993.8|998.9|993.9|999.1|994.1|998.8|993.8|10
1608558370000|2020-12-21 13:46:10|999|994|998|993|999|994|998|993|5
1608558380000|2020-12-21 13:46:20|998.1|993.1|997.4|992.4|998.1|993.1|997.4|992.4|8
1608558390000|2020-12-21 13:46:30|997.3|992.3|997.2|992.2|997.3|992.3|996.9|991.9|5
1608558400000|2020-12-21 13:46:40|997.1|992.1|997.2|992.2|997.4|992.4|997.1|992.1|4
1608558410000|2020-12-21 13:46:50|997|992|997.1|992.1|997.2|992.2|996.9|991.9|13
1608558420000|2020-12-21 13:47:00|997.7|992.7|998.2|993.2|998.2|993.2|997.2|992.2|5
1608558430000|2020-12-21 13:47:10|998.5|993.5|998.3|993.3|999.1|994.1|998.3|993.3|7
1608558440000|2020-12-21 13:47:20|998.4|993.4|999.8|994.8|999.8|994.8|998.4|993.4|9
1608558450000|2020-12-21 13:47:30|1000.2|995.2|1000.5|995.5|1000.5|995.5|1000.2|995.2|3
1608558460000|2020-12-21 13:47:40|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1608558470000|2020-12-21 13:47:50|1000.5|995.5|1000.6|995.6|1000.6|995.6|1000.2|995.2|6
1608558480000|2020-12-21 13:48:00|1001|996|1000.5|995.5|1001|996|1000.5|995.5|8
1608558490000|2020-12-21 13:48:10|1000.3|995.3|999.6|994.6|1000.3|995.3|999.6|994.6|4
1608558510000|2020-12-21 13:48:30|999.7|994.7|999.7|994.7|999.7|994.7|999.7|994.7|1
1608558520000|2020-12-21 13:48:40|999.9|994.9|998.8|993.8|1000.6|995.6|998.8|993.8|12
1608558540000|2020-12-21 13:49:00|998.4|993.4|998.3|993.3|998.4|993.4|998.1|993.1|6
1608558550000|2020-12-21 13:49:10|998.4|993.4|998.3|993.3|998.4|993.4|998.3|993.3|2
1608558560000|2020-12-21 13:49:20|998.5|993.5|997.1|992.1|998.5|993.5|997.1|992.1|3
1608558570000|2020-12-21 13:49:30|996.6|991.6|996.6|991.6|996.6|991.6|996.6|991.6|1
1608558580000|2020-12-21 13:49:40|996.5|991.5|996.5|991.5|996.5|991.5|996.4|991.4|3
1608558590000|2020-12-21 13:49:50|996.6|991.6|996.5|991.5|996.6|991.6|996.5|991.5|2
1608558600000|2020-12-21 13:50:00|996|991|993.8|988.8|996|991|993.8|988.8|8
1608558610000|2020-12-21 13:50:10|994|989|993.7|988.7|994.5|989.5|993.7|988.7|7
1608558620000|2020-12-21 13:50:20|993.8|988.8|993.8|988.8|993.9|988.9|993.8|988.8|3
1608558630000|2020-12-21 13:50:30|993.6|988.6|993.9|988.9|994|989|993.5|988.5|4
1608558640000|2020-12-21 13:50:40|993.8|988.8|993.6|988.6|993.8|988.8|993.6|988.6|2
1608558650000|2020-12-21 13:50:50|993.8|988.8|992.9|987.9|993.8|988.8|992.9|987.9|4
1608558660000|2020-12-21 13:51:00|993|988|992.8|987.8|993|988|992.8|987.8|2
1608558670000|2020-12-21 13:51:10|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1608558690000|2020-12-21 13:51:30|992.8|987.8|992.3|987.3|992.8|987.8|992.3|987.3|2
1608558700000|2020-12-21 13:51:40|992.4|987.4|991.9|986.9|992.4|987.4|991.9|986.9|3
1608558710000|2020-12-21 13:51:50|991.8|986.8|991.8|986.8|991.8|986.8|991.8|986.8|1
1608558730000|2020-12-21 13:52:10|991.7|986.7|991.1|986.1|991.7|986.7|990.9|985.9|5
1608558740000|2020-12-21 13:52:20|991.2|986.2|990.6|985.6|991.3|986.3|990.5|985.5|9
1608558750000|2020-12-21 13:52:30|990.4|985.4|990.4|985.4|990.5|985.5|990.2|985.2|7
1608558760000|2020-12-21 13:52:40|990.5|985.5|991.9|986.9|991.9|986.9|990.4|985.4|7
1608558770000|2020-12-21 13:52:50|992.6|987.6|992.3|987.3|992.6|987.6|992.2|987.2|4
1608558780000|2020-12-21 13:53:00|992.2|987.2|992.9|987.9|992.9|987.9|992.1|987.1|13
1608558790000|2020-12-21 13:53:10|992.8|987.8|995.2|990.2|995.2|990.2|992.8|987.8|14
1608558800000|2020-12-21 13:53:20|995.5|990.5|995.2|990.2|995.7|990.7|995.2|990.2|3
1608558810000|2020-12-21 13:53:30|995.1|990.1|994.5|989.5|995.1|990.1|994.5|989.5|5
1608558830000|2020-12-21 13:53:50|994.6|989.6|994.4|989.4|994.7|989.7|994.3|989.3|9
1608558840000|2020-12-21 13:54:00|994.6|989.6|994.4|989.4|994.9|989.9|994.4|989.4|9
1608558850000|2020-12-21 13:54:10|995.2|990.2|995|990|995.2|990.2|994.9|989.9|7
1608558860000|2020-12-21 13:54:20|995.1|990.1|993.6|988.6|995.1|990.1|993.4|988.4|9
1608558870000|2020-12-21 13:54:30|993.5|988.5|993.4|988.4|993.7|988.7|993.4|988.4|6
1608558890000|2020-12-21 13:54:50|993.5|988.5|993.5|988.5|993.5|988.5|993.4|988.4|5
1608558900000|2020-12-21 13:55:00|993.4|988.4|995|990|995.1|990.1|993.2|988.2|9
1608558920000|2020-12-21 13:55:20|995.4|990.4|995.5|990.5|995.6|990.6|995.2|990.2|5
1608558930000|2020-12-21 13:55:30|995.6|990.6|997.1|992.1|997.1|992.1|995.4|990.4|11
1608558940000|2020-12-21 13:55:40|997|992|996.2|991.2|997|992|996.2|991.2|3
1608558950000|2020-12-21 13:55:50|996|991|996.7|991.7|996.7|991.7|996|991|7
1608558960000|2020-12-21 13:56:00|996.8|991.8|995.7|990.7|996.9|991.9|995.7|990.7|11
1608558970000|2020-12-21 13:56:10|995.5|990.5|994.1|989.1|995.5|990.5|994.1|989.1|6
1608558980000|2020-12-21 13:56:20|994.2|989.2|994.3|989.3|994.7|989.7|994.1|989.1|6
1608558990000|2020-12-21 13:56:30|994.4|989.4|994.1|989.1|994.5|989.5|993.9|988.9|6
1608559010000|2020-12-21 13:56:50|994.2|989.2|994.8|989.8|994.9|989.9|994.2|989.2|4
1608559020000|2020-12-21 13:57:00|994.7|989.7|994.6|989.6|994.7|989.7|994.6|989.6|2
1608559030000|2020-12-21 13:57:10|994.5|989.5|994.3|989.3|994.5|989.5|993.4|988.4|4
1608559040000|2020-12-21 13:57:20|994.5|989.5|994.8|989.8|995|990|994.5|989.5|7
1608559050000|2020-12-21 13:57:30|994.9|989.9|995.3|990.3|995.4|990.4|994.9|989.9|7
1608559060000|2020-12-21 13:57:40|995.5|990.5|996|991|996.7|991.7|995.5|990.5|5
1608559070000|2020-12-21 13:57:50|995.9|990.9|996.5|991.5|996.5|991.5|995.9|990.9|7
1608559080000|2020-12-21 13:58:00|996.4|991.4|996.6|991.6|996.9|991.9|996.4|991.4|6
1608559090000|2020-12-21 13:58:10|996.5|991.5|996.2|991.2|996.6|991.6|996.2|991.2|3
1608559100000|2020-12-21 13:58:20|995.9|990.9|996|991|996.2|991.2|995.9|990.9|5
1608559110000|2020-12-21 13:58:30|995.4|990.4|995.2|990.2|995.4|990.4|995.1|990.1|4
1608559120000|2020-12-21 13:58:40|994.6|989.6|994.1|989.1|994.7|989.7|994.1|989.1|6
1608559130000|2020-12-21 13:58:50|994.2|989.2|995.6|990.6|995.6|990.6|994.2|989.2|5
1608559140000|2020-12-21 13:59:00|996.1|991.1|996|991|996.1|991.1|996|991|2
1608559150000|2020-12-21 13:59:10|996.1|991.1|995.5|990.5|996.2|991.2|995.2|990.2|9
1608559160000|2020-12-21 13:59:20|995.6|990.6|996.2|991.2|996.9|991.9|995.6|990.6|8
1608559170000|2020-12-21 13:59:30|995.8|990.8|995.8|990.8|995.9|990.9|995.4|990.4|6
1608559180000|2020-12-21 13:59:40|994.9|989.9|994.8|989.8|994.9|989.9|994.7|989.7|6
1608559190000|2020-12-21 13:59:50|994.4|989.4|994.3|989.3|994.4|989.4|994.3|989.3|2
1608559200000|2020-12-21 14:00:00|994.6|989.6|994.5|989.5|994.8|989.8|994.3|989.3|10
1608559210000|2020-12-21 14:00:10|994.3|989.3|994.4|989.4|994.7|989.7|994|989|11
1608559220000|2020-12-21 14:00:20|994.3|989.3|992.9|987.9|994.5|989.5|992.8|987.8|4
1608559230000|2020-12-21 14:00:30|993|988|993.5|988.5|993.6|988.6|993|988|10
1608559240000|2020-12-21 14:00:40|993.4|988.4|993.6|988.6|993.6|988.6|993.3|988.3|7
1608559250000|2020-12-21 14:00:50|993.7|988.7|993.8|988.8|994.2|989.2|993.7|988.7|7
1608559260000|2020-12-21 14:01:00|994.1|989.1|993.8|988.8|994.1|989.1|993.7|988.7|12
1608559270000|2020-12-21 14:01:10|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1608559280000|2020-12-21 14:01:20|993.8|988.8|994.2|989.2|994.2|989.2|993.8|988.8|6
1608559290000|2020-12-21 14:01:30|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1608559300000|2020-12-21 14:01:40|993.9|988.9|993.9|988.9|993.9|988.9|993.9|988.9|1
1608559310000|2020-12-21 14:01:50|994|989|994.2|989.2|994.2|989.2|994|989|4
1608559320000|2020-12-21 14:02:00|994.4|989.4|994.2|989.2|994.4|989.4|994.2|989.2|3
1608559330000|2020-12-21 14:02:10|994.5|989.5|994.8|989.8|994.8|989.8|994.2|989.2|7
1608559340000|2020-12-21 14:02:20|995.1|990.1|994.6|989.6|995.1|990.1|994.4|989.4|7
1608559350000|2020-12-21 14:02:30|994.5|989.5|993.8|988.8|995.1|990.1|993.8|988.8|11
1608559360000|2020-12-21 14:02:40|993.9|988.9|992.3|987.3|994|989|992.3|987.3|8
1608559370000|2020-12-21 14:02:50|992.4|987.4|993.4|988.4|993.4|988.4|992.4|987.4|5
1608559380000|2020-12-21 14:03:00|993.7|988.7|993|988|993.8|988.8|993|988|6
1608559390000|2020-12-21 14:03:10|993.1|988.1|992.4|987.4|993.6|988.6|992.3|987.3|8
1608559400000|2020-12-21 14:03:20|992.5|987.5|992.6|987.6|992.8|987.8|992.5|987.5|5
1608559410000|2020-12-21 14:03:30|992.5|987.5|992.8|987.8|992.8|987.8|992.5|987.5|2
1608559440000|2020-12-21 14:04:00|993|988|992.8|987.8|993.4|988.4|992.8|987.8|7
1608559450000|2020-12-21 14:04:10|993.1|988.1|992.9|987.9|993.2|988.2|992.9|987.9|4
1608559460000|2020-12-21 14:04:20|993|988|992.7|987.7|993|988|992.7|987.7|3
1608559480000|2020-12-21 14:04:40|992.9|987.9|992.9|987.9|993|988|992.9|987.9|3
1608559490000|2020-12-21 14:04:50|993.1|988.1|992.8|987.8|993.1|988.1|992.8|987.8|6
1608559500000|2020-12-21 14:05:00|992.7|987.7|992.2|987.2|992.7|987.7|992.2|987.2|4
1608559520000|2020-12-21 14:05:20|992.1|987.1|991|986|992.1|987.1|990.9|985.9|8
1608559530000|2020-12-21 14:05:30|990.8|985.8|990.3|985.3|990.9|985.9|990.2|985.2|16
1608559540000|2020-12-21 14:05:40|990.4|985.4|991.2|986.2|991.2|986.2|990|985|13
1608559550000|2020-12-21 14:05:50|991|986|991.2|986.2|991.5|986.5|990.9|985.9|8
1608559560000|2020-12-21 14:06:00|991.5|986.5|991.8|986.8|991.8|986.8|991.3|986.3|9
1608559570000|2020-12-21 14:06:10|991.9|986.9|992.5|987.5|992.5|987.5|991.7|986.7|18
1608559580000|2020-12-21 14:06:20|992.8|987.8|993.2|988.2|993.7|988.7|992.8|987.8|12
1608559590000|2020-12-21 14:06:30|993.9|988.9|993.3|988.3|993.9|988.9|993.3|988.3|5
1608559600000|2020-12-21 14:06:40|993.2|988.2|993.3|988.3|993.3|988.3|993.2|988.2|2
1608559610000|2020-12-21 14:06:50|993|988|993.3|988.3|993.3|988.3|993|988|2
1608559620000|2020-12-21 14:07:00|993.5|988.5|992.8|987.8|993.6|988.6|992.7|987.7|11
1608559630000|2020-12-21 14:07:10|992.6|987.6|992.6|987.6|992.8|987.8|992.6|987.6|4
1608559640000|2020-12-21 14:07:20|992.4|987.4|993.2|988.2|993.5|988.5|992.2|987.2|9
1608559650000|2020-12-21 14:07:30|993.3|988.3|993.2|988.2|994|989|993.2|988.2|11
1608559660000|2020-12-21 14:07:40|993|988|993.7|988.7|993.7|988.7|992.9|987.9|6
1608559670000|2020-12-21 14:07:50|993.6|988.6|993.7|988.7|993.7|988.7|993.6|988.6|2
1608559680000|2020-12-21 14:08:00|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|2
1608559690000|2020-12-21 14:08:10|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|2
1608559700000|2020-12-21 14:08:20|993.6|988.6|992.9|987.9|993.6|988.6|992.9|987.9|6
1608559710000|2020-12-21 14:08:30|992.8|987.8|993.1|988.1|993.2|988.2|992.8|987.8|3
1608559720000|2020-12-21 14:08:40|993.7|988.7|993.1|988.1|993.7|988.7|993.1|988.1|4
1608559730000|2020-12-21 14:08:50|992.8|987.8|993|988|993|988|992.8|987.8|2
1608559740000|2020-12-21 14:09:00|992.9|987.9|993.4|988.4|993.4|988.4|992.9|987.9|7
1608559750000|2020-12-21 14:09:10|993.3|988.3|993.4|988.4|993.6|988.6|993.3|988.3|3
1608559760000|2020-12-21 14:09:20|993.3|988.3|993.2|988.2|993.3|988.3|993.1|988.1|4
1608559780000|2020-12-21 14:09:40|993.4|988.4|993.4|988.4|993.4|988.4|993.2|988.2|4
1608559790000|2020-12-21 14:09:50|993.7|988.7|994|989|994.1|989.1|993.7|988.7|7
1608559800000|2020-12-21 14:10:00|993.9|988.9|993|988|993.9|988.9|993|988|5
1608559810000|2020-12-21 14:10:10|992.8|987.8|992.6|987.6|992.8|987.8|992.6|987.6|3
1608559820000|2020-12-21 14:10:20|992.7|987.7|993|988|993.3|988.3|992.7|987.7|6
1608559830000|2020-12-21 14:10:30|993.1|988.1|993.8|988.8|993.9|988.9|993.1|988.1|8
1608559840000|2020-12-21 14:10:40|993.7|988.7|993|988|993.7|988.7|993|988|5
1608559850000|2020-12-21 14:10:50|993.1|988.1|992.9|987.9|993.5|988.5|992.8|987.8|8
1608559860000|2020-12-21 14:11:00|993.4|988.4|992.3|987.3|993.4|988.4|992.3|987.3|8
1608559870000|2020-12-21 14:11:10|992.2|987.2|992.4|987.4|992.4|987.4|992.2|987.2|5
1608559880000|2020-12-21 14:11:20|992.5|987.5|992.8|987.8|993|988|992.3|987.3|11
1608559890000|2020-12-21 14:11:30|993|988|992.4|987.4|993|988|992.4|987.4|5
1608559900000|2020-12-21 14:11:40|992.5|987.5|992.5|987.5|992.7|987.7|992.5|987.5|7
1608559910000|2020-12-21 14:11:50|992.6|987.6|992.6|987.6|992.7|987.7|992.5|987.5|7
1608559920000|2020-12-21 14:12:00|992.5|987.5|992.1|987.1|992.5|987.5|992.1|987.1|6
1608559930000|2020-12-21 14:12:10|992.2|987.2|992.2|987.2|992.2|987.2|992.2|987.2|1
1608559940000|2020-12-21 14:12:20|992.1|987.1|992.4|987.4|992.5|987.5|991.9|986.9|7
1608559950000|2020-12-21 14:12:30|992|987|992.1|987.1|992.1|987.1|992|987|2
1608559960000|2020-12-21 14:12:40|992|987|992.3|987.3|992.4|987.4|992|987|4
1608559970000|2020-12-21 14:12:50|992.2|987.2|993.1|988.1|993.1|988.1|992.2|987.2|12
1608559980000|2020-12-21 14:13:00|992.8|987.8|992.8|987.8|992.8|987.8|992.8|987.8|1
1608559990000|2020-12-21 14:13:10|992.6|987.6|992.5|987.5|992.6|987.6|992.5|987.5|2
1608560000000|2020-12-21 14:13:20|992.6|987.6|993.3|988.3|993.3|988.3|992.6|987.6|6
1608560010000|2020-12-21 14:13:30|993.5|988.5|993.6|988.6|993.9|988.9|993.2|988.2|10
1608560020000|2020-12-21 14:13:40|994.2|989.2|994.2|989.2|994.2|989.2|994.2|989.2|1
1608560030000|2020-12-21 14:13:50|994.1|989.1|992.8|987.8|994.1|989.1|992.8|987.8|5
1608560040000|2020-12-21 14:14:00|992.5|987.5|992.2|987.2|992.5|987.5|992.2|987.2|4
1608560050000|2020-12-21 14:14:10|992.3|987.3|992.9|987.9|992.9|987.9|992.2|987.2|6
1608560060000|2020-12-21 14:14:20|992.8|987.8|992.7|987.7|992.8|987.8|992.7|987.7|2
1608560070000|2020-12-21 14:14:30|992.9|987.9|991.9|986.9|992.9|987.9|991.8|986.8|8
1608560080000|2020-12-21 14:14:40|991.8|986.8|991.8|986.8|991.9|986.9|991.8|986.8|3
1608560090000|2020-12-21 14:14:50|991.9|986.9|991.9|986.9|992.1|987.1|991.9|986.9|3
1608560100000|2020-12-21 14:15:00|992|987|992.2|987.2|992.2|987.2|992|987|2
1608560110000|2020-12-21 14:15:10|992.6|987.6|992.8|987.8|992.8|987.8|992.4|987.4|5
1608560120000|2020-12-21 14:15:20|992.6|987.6|991.8|986.8|992.6|987.6|991.8|986.8|6
1608560130000|2020-12-21 14:15:30|990.8|985.8|990.7|985.7|990.8|985.8|990.1|985.1|10
1608560140000|2020-12-21 14:15:40|991|986|990.7|985.7|991|986|990.7|985.7|4
1608560150000|2020-12-21 14:15:50|990.5|985.5|989.9|984.9|990.5|985.5|989.8|984.8|4
1608560160000|2020-12-21 14:16:00|990|985|990|985|990|985|990|985|1
1608560170000|2020-12-21 14:16:10|990.2|985.2|990.9|985.9|991|986|990.1|985.1|8
1608560180000|2020-12-21 14:16:20|991|986|991.3|986.3|991.3|986.3|991|986|3
1608560190000|2020-12-21 14:16:30|991.2|986.2|991.2|986.2|991.2|986.2|991.2|986.2|1
1608560200000|2020-12-21 14:16:40|991.5|986.5|991.5|986.5|991.5|986.5|991.5|986.5|1
1608560210000|2020-12-21 14:16:50|991.4|986.4|991.4|986.4|991.4|986.4|991.4|986.4|1
1608560220000|2020-12-21 14:17:00|991.6|986.6|992|987|992|987|991.6|986.6|3
1608560230000|2020-12-21 14:17:10|992.1|987.1|992.6|987.6|992.6|987.6|992.1|987.1|3
1608560240000|2020-12-21 14:17:20|992.3|987.3|992.3|987.3|992.7|987.7|991.9|986.9|14
1608560250000|2020-12-21 14:17:30|991|986|992|987|992|987|991|986|4
1608560270000|2020-12-21 14:17:50|992.2|987.2|992.7|987.7|993.1|988.1|992.2|987.2|8
1608560280000|2020-12-21 14:18:00|992.1|987.1|993.4|988.4|993.5|988.5|992.1|987.1|8
1608560290000|2020-12-21 14:18:10|993.3|988.3|992.9|987.9|993.3|988.3|992.9|987.9|3
1608560300000|2020-12-21 14:18:20|992.8|987.8|996.3|991.3|996.3|991.3|992.8|987.8|12
1608560310000|2020-12-21 14:18:30|996.8|991.8|997.9|992.9|998.1|993.1|996.8|991.8|8
1608560320000|2020-12-21 14:18:40|997.8|992.8|998.2|993.2|998.3|993.3|997.8|992.8|7
1608560330000|2020-12-21 14:18:50|998|993|999.2|994.2|999.2|994.2|997.8|992.8|5
1608560340000|2020-12-21 14:19:00|999.1|994.1|999.9|994.9|1000|995|999|994|8
1608560350000|2020-12-21 14:19:10|999.8|994.8|999.7|994.7|999.9|994.9|999.6|994.6|7
1608560360000|2020-12-21 14:19:20|999.9|994.9|1000.8|995.8|1000.8|995.8|999.9|994.9|7
1608560370000|2020-12-21 14:19:30|1000.9|995.9|1000.4|995.4|1000.9|995.9|999.8|994.8|9
1608560380000|2020-12-21 14:19:40|1000.3|995.3|999|994|1000.3|995.3|998.9|993.9|12
1608560390000|2020-12-21 14:19:50|999.1|994.1|999.2|994.2|999.3|994.3|999|994|6
1608560400000|2020-12-21 14:20:00|999.3|994.3|1000.2|995.2|1000.3|995.3|999.3|994.3|12
1608560420000|2020-12-21 14:20:20|999.3|994.3|999|994|999.3|994.3|998.9|993.9|10
1608560430000|2020-12-21 14:20:30|999.1|994.1|999.1|994.1|999.1|994.1|999|994|3
1608560450000|2020-12-21 14:20:50|998.8|993.8|998.7|993.7|998.9|993.9|997.9|992.9|7
1608560460000|2020-12-21 14:21:00|998.8|993.8|999.2|994.2|999.2|994.2|998.5|993.5|6
1608560470000|2020-12-21 14:21:10|998.6|993.6|998.5|993.5|998.7|993.7|998.5|993.5|3
1608560480000|2020-12-21 14:21:20|998.9|993.9|999.2|994.2|999.3|994.3|998.9|993.9|7
1608560490000|2020-12-21 14:21:30|999.3|994.3|999.3|994.3|999.3|994.3|999.2|994.2|5
1608560500000|2020-12-21 14:21:40|999.2|994.2|999.2|994.2|999.2|994.2|999.2|994.2|1
1608560510000|2020-12-21 14:21:50|999.3|994.3|999.3|994.3|999.3|994.3|999.3|994.3|1
1608560520000|2020-12-21 14:22:00|999|994|999|994|999.2|994.2|998.9|993.9|5
1608560530000|2020-12-21 14:22:10|999.8|994.8|999.6|994.6|999.8|994.8|999.6|994.6|2
1608560540000|2020-12-21 14:22:20|999.5|994.5|999.3|994.3|999.6|994.6|999|994|10
1608560550000|2020-12-21 14:22:30|999.2|994.2|998.4|993.4|999.2|994.2|998.4|993.4|3
1608560570000|2020-12-21 14:22:50|998.6|993.6|998.7|993.7|998.7|993.7|998.5|993.5|4
1608560580000|2020-12-21 14:23:00|998.6|993.6|998.7|993.7|998.7|993.7|998.6|993.6|10
1608560590000|2020-12-21 14:23:10|998.6|993.6|998.6|993.6|998.7|993.7|998.6|993.6|3
1608560600000|2020-12-21 14:23:20|998.5|993.5|998.3|993.3|998.6|993.6|998|993|8
1608560610000|2020-12-21 14:23:30|998.5|993.5|998.2|993.2|998.6|993.6|998.1|993.1|5
1608560620000|2020-12-21 14:23:40|998.3|993.3|998.2|993.2|998.3|993.3|998.2|993.2|6
1608560630000|2020-12-21 14:23:50|998.3|993.3|997.9|992.9|998.3|993.3|997.9|992.9|5
1608560640000|2020-12-21 14:24:00|997.6|992.6|997.3|992.3|997.6|992.6|997.3|992.3|5
1608560650000|2020-12-21 14:24:10|997.1|992.1|996.7|991.7|997.2|992.2|996.7|991.7|7
1608560660000|2020-12-21 14:24:20|996.8|991.8|996.1|991.1|996.9|991.9|996.1|991.1|8
1608560670000|2020-12-21 14:24:30|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1608560680000|2020-12-21 14:24:40|996.3|991.3|997|992|997|992|996.2|991.2|8
1608560690000|2020-12-21 14:24:50|997.1|992.1|996.7|991.7|997.1|992.1|996.7|991.7|15
1608560700000|2020-12-21 14:25:00|996.6|991.6|998.3|993.3|998.3|993.3|996.6|991.6|11
1608560710000|2020-12-21 14:25:10|998.4|993.4|998.6|993.6|998.7|993.7|998.3|993.3|13
1608560720000|2020-12-21 14:25:20|998.5|993.5|1000|995|1000|995|998.4|993.4|13
1608560730000|2020-12-21 14:25:30|999.8|994.8|1000.1|995.1|1000.4|995.4|999.7|994.7|14
1608560740000|2020-12-21 14:25:40|1000|995|1000.1|995.1|1000.1|995.1|999.8|994.8|9
1608560750000|2020-12-21 14:25:50|1000|995|998.6|993.6|1000.1|995.1|998.6|993.6|13
1608560760000|2020-12-21 14:26:00|999|994|999.2|994.2|999.4|994.4|999|994|8
1608560770000|2020-12-21 14:26:10|999.1|994.1|998.4|993.4|999.1|994.1|998.1|993.1|12
1608560780000|2020-12-21 14:26:20|998.5|993.5|997.7|992.7|998.5|993.5|997.6|992.6|12
1608560790000|2020-12-21 14:26:30|997.6|992.6|1000|995|1000|995|997.4|992.4|16
1608560800000|2020-12-21 14:26:40|1000.1|995.1|999.8|994.8|1000.1|995.1|999.8|994.8|8
1608560810000|2020-12-21 14:26:50|999.7|994.7|999.2|994.2|999.7|994.7|999.2|994.2|2
1608560820000|2020-12-21 14:27:00|998.9|993.9|998.5|993.5|998.9|993.9|998.5|993.5|11
1608560830000|2020-12-21 14:27:10|998.7|993.7|998.8|993.8|998.8|993.8|998.2|993.2|11
1608560840000|2020-12-21 14:27:20|998.7|993.7|999|994|999.2|994.2|998.7|993.7|10
1608560850000|2020-12-21 14:27:30|998.8|993.8|998.8|993.8|998.9|993.9|998.3|993.3|10
1608560860000|2020-12-21 14:27:40|999|994|999|994|999.1|994.1|999|994|3
1608560870000|2020-12-21 14:27:50|998.8|993.8|998.9|993.9|999.2|994.2|998.8|993.8|5
1608560880000|2020-12-21 14:28:00|998.5|993.5|997.7|992.7|998.5|993.5|997.6|992.6|10
1608560890000|2020-12-21 14:28:10|998|993|997.3|992.3|998|993|997.2|992.2|11
1608560900000|2020-12-21 14:28:20|996.8|991.8|996.9|991.9|997|992|996.8|991.8|6
1608560910000|2020-12-21 14:28:30|997.1|992.1|997.5|992.5|997.5|992.5|996.9|991.9|8
1608560920000|2020-12-21 14:28:40|997.4|992.4|998.2|993.2|998.5|993.5|997.2|992.2|13
1608560930000|2020-12-21 14:28:50|998.3|993.3|997.9|992.9|998.7|993.7|997.9|992.9|5
1608560940000|2020-12-21 14:29:00|998.3|993.3|998.4|993.4|998.6|993.6|998.2|993.2|15
1608560950000|2020-12-21 14:29:10|998.5|993.5|999.1|994.1|999.1|994.1|998.2|993.2|7
1608560960000|2020-12-21 14:29:20|998.8|993.8|999.3|994.3|999.4|994.4|998.8|993.8|18
1608560970000|2020-12-21 14:29:30|999|994|998.9|993.9|999.3|994.3|998.9|993.9|5
1608560980000|2020-12-21 14:29:40|998.8|993.8|999.3|994.3|999.5|994.5|998.8|993.8|5
1608560990000|2020-12-21 14:29:50|999.4|994.4|999|994|999.4|994.4|998.9|993.9|16
1608561000000|2020-12-21 14:30:00|998.9|993.9|997.8|992.8|998.9|993.9|996.9|991.9|26
1608561010000|2020-12-21 14:30:10|997.6|992.6|998.6|993.6|999|994|997.3|992.3|11
1608561020000|2020-12-21 14:30:20|998.3|993.3|998.8|993.8|998.8|993.8|998.3|993.3|3
1608561030000|2020-12-21 14:30:30|998.9|993.9|999.8|994.8|1000|995|998.9|993.9|14
1608561040000|2020-12-21 14:30:40|999.7|994.7|999.5|994.5|999.9|994.9|999.3|994.3|17
1608561050000|2020-12-21 14:30:50|999.7|994.7|1000.1|995.1|1000.1|995.1|999.5|994.5|10
1608561060000|2020-12-21 14:31:00|1000.6|995.6|1001.4|996.4|1002|997|1000.6|995.6|17
1608561070000|2020-12-21 14:31:10|1001.3|996.3|1002.2|997.2|1002.2|997.2|1001.3|996.3|11
1608561080000|2020-12-21 14:31:20|1002.3|997.3|1003.3|998.3|1003.9|998.9|1002.3|997.3|10
1608561090000|2020-12-21 14:31:30|1003.5|998.5|1003|998|1003.7|998.7|1003|998|14
1608561100000|2020-12-21 14:31:40|1003.1|998.1|1003.6|998.6|1003.7|998.7|1003.1|998.1|6
1608561110000|2020-12-21 14:31:50|1003.8|998.8|1003|998|1003.8|998.8|1002.7|997.7|13
1608561120000|2020-12-21 14:32:00|1002.8|997.8|1002.6|997.6|1003.3|998.3|1002.5|997.5|10
1608561130000|2020-12-21 14:32:10|1002.8|997.8|1003.7|998.7|1004.2|999.2|1002.8|997.8|17
1608561140000|2020-12-21 14:32:20|1003.5|998.5|1003.7|998.7|1003.7|998.7|1003.2|998.2|20
1608561150000|2020-12-21 14:32:30|1003.5|998.5|1003.8|998.8|1003.8|998.8|1003.2|998.2|15
1608561160000|2020-12-21 14:32:40|1004|999|1003.6|998.6|1004|999|1003.4|998.4|17
1608561170000|2020-12-21 14:32:50|1003.8|998.8|1004.3|999.3|1004.5|999.5|1003.8|998.8|12
1608561180000|2020-12-21 14:33:00|1004.4|999.4|1004.7|999.7|1004.7|999.7|1004.2|999.2|14
1608561190000|2020-12-21 14:33:10|1004.6|999.6|1004.3|999.3|1004.6|999.6|1004.1|999.1|8
1608561200000|2020-12-21 14:33:20|1004.2|999.2|1003.7|998.7|1004.2|999.2|1003.7|998.7|3
1608561210000|2020-12-21 14:33:30|1003.8|998.8|1004.8|999.8|1004.8|999.8|1003.5|998.5|18
1608561220000|2020-12-21 14:33:40|1005|1000|1004.6|999.6|1005|1000|1004.6|999.6|10
1608561230000|2020-12-21 14:33:50|1004.8|999.8|1005.2|1000.2|1005.2|1000.2|1004.8|999.8|9
1608561240000|2020-12-21 14:34:00|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1004.8|999.8|13
1608561250000|2020-12-21 14:34:10|1005.1|1000.1|1006.8|1001.8|1006.8|1001.8|1005.1|1000.1|9
1608561260000|2020-12-21 14:34:20|1006.4|1001.4|1007.7|1002.7|1008|1003|1006.4|1001.4|14
1608561270000|2020-12-21 14:34:30|1007.6|1002.6|1007|1002|1007.9|1002.9|1007|1002|8
1608561280000|2020-12-21 14:34:40|1007.1|1002.1|1006.4|1001.4|1007.2|1002.2|1006.3|1001.3|8
1608561290000|2020-12-21 14:34:50|1006.2|1001.2|1006.7|1001.7|1006.8|1001.8|1006.2|1001.2|8
1608561300000|2020-12-21 14:35:00|1006.4|1001.4|1005.9|1000.9|1007.1|1002.1|1005.9|1000.9|12
1608561310000|2020-12-21 14:35:10|1006|1001|1005.6|1000.6|1006|1001|1005.6|1000.6|6
1608561320000|2020-12-21 14:35:20|1005.4|1000.4|1005.9|1000.9|1006|1001|1005.3|1000.3|8
1608561330000|2020-12-21 14:35:30|1006|1001|1005.3|1000.3|1006.2|1001.2|1005.3|1000.3|16
1608561340000|2020-12-21 14:35:40|1005|1000|1005.2|1000.2|1005.2|1000.2|1004|999|12
1608561350000|2020-12-21 14:35:50|1005.3|1000.3|1005.4|1000.4|1005.5|1000.5|1005.2|1000.2|9
1608561360000|2020-12-21 14:36:00|1005.5|1000.5|1005.7|1000.7|1006|1001|1005.5|1000.5|11
1608561370000|2020-12-21 14:36:10|1005.9|1000.9|1006|1001|1006|1001|1005.5|1000.5|8
1608561380000|2020-12-21 14:36:20|1006.3|1001.3|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|2
1608561390000|2020-12-21 14:36:30|1006.2|1001.2|1006.9|1001.9|1006.9|1001.9|1006|1001|11
1608561400000|2020-12-21 14:36:40|1006.7|1001.7|1006.5|1001.5|1006.8|1001.8|1006.3|1001.3|9
1608561410000|2020-12-21 14:36:50|1006.6|1001.6|1007.7|1002.7|1007.7|1002.7|1006.6|1001.6|9
1608561420000|2020-12-21 14:37:00|1007.6|1002.6|1007.8|1002.8|1007.9|1002.9|1007.6|1002.6|6
1608561430000|2020-12-21 14:37:10|1007.6|1002.6|1007.8|1002.8|1007.9|1002.9|1007.5|1002.5|8
1608561440000|2020-12-21 14:37:20|1008.1|1003.1|1007.7|1002.7|1008.1|1003.1|1007.3|1002.3|10
1608561450000|2020-12-21 14:37:30|1008|1003|1008.5|1003.5|1008.7|1003.7|1007.8|1002.8|6
1608561460000|2020-12-21 14:37:40|1009|1004|1008.2|1003.2|1009.4|1004.4|1008.2|1003.2|14
1608561470000|2020-12-21 14:37:50|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1007.9|1002.9|10
1608561480000|2020-12-21 14:38:00|1007.9|1002.9|1008.2|1003.2|1008.2|1003.2|1007.9|1002.9|3
1608561490000|2020-12-21 14:38:10|1008.3|1003.3|1007.9|1002.9|1008.4|1003.4|1007.9|1002.9|5
1608561500000|2020-12-21 14:38:20|1007.8|1002.8|1007.9|1002.9|1008.1|1003.1|1007.8|1002.8|12
1608561510000|2020-12-21 14:38:30|1008|1003|1008|1003|1008.1|1003.1|1007.9|1002.9|7
1608561520000|2020-12-21 14:38:40|1008.1|1003.1|1008.2|1003.2|1009.2|1004.2|1008.1|1003.1|6
1608561530000|2020-12-21 14:38:50|1008.3|1003.3|1006.1|1001.1|1008.5|1003.5|1006.1|1001.1|13
1608561540000|2020-12-21 14:39:00|1006.3|1001.3|1005.9|1000.9|1006.8|1001.8|1005.9|1000.9|15
1608561550000|2020-12-21 14:39:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.4|1000.4|5
1608561560000|2020-12-21 14:39:20|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.1|1000.1|6
1608561570000|2020-12-21 14:39:30|1005.7|1000.7|1005.6|1000.6|1005.8|1000.8|1005.3|1000.3|9
1608561580000|2020-12-21 14:39:40|1006.1|1001.1|1006.8|1001.8|1007.2|1002.2|1006|1001|8
1608561590000|2020-12-21 14:39:50|1006.6|1001.6|1007.2|1002.2|1007.2|1002.2|1006.2|1001.2|10
1608561600000|2020-12-21 14:40:00|1007.1|1002.1|1009.3|1004.3|1009.3|1004.3|1007.1|1002.1|9
1608561610000|2020-12-21 14:40:10|1009.4|1004.4|1009.2|1004.2|1009.4|1004.4|1009|1004|11
1608561620000|2020-12-21 14:40:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|5
1608561630000|2020-12-21 14:40:30|1009.8|1004.8|1009.5|1004.5|1010.2|1005.2|1008.4|1003.4|17
1608561640000|2020-12-21 14:40:40|1009.8|1004.8|1008.9|1003.9|1010|1005|1008.9|1003.9|11
1608561650000|2020-12-21 14:40:50|1009|1004|1005.9|1000.9|1009|1004|1005.8|1000.8|16
1608561660000|2020-12-21 14:41:00|1006|1001|1006.6|1001.6|1006.7|1001.7|1005.9|1000.9|8
1608561670000|2020-12-21 14:41:10|1006.5|1001.5|1007.1|1002.1|1007.3|1002.3|1006.5|1001.5|7
1608561680000|2020-12-21 14:41:20|1007.3|1002.3|1007|1002|1007.3|1002.3|1006.9|1001.9|12
1608561690000|2020-12-21 14:41:30|1007.2|1002.2|1007.2|1002.2|1007.6|1002.6|1007.1|1002.1|8
1608561700000|2020-12-21 14:41:40|1007.3|1002.3|1008.2|1003.2|1008.2|1003.2|1007.3|1002.3|6
1608561710000|2020-12-21 14:41:50|1008.1|1003.1|1007.4|1002.4|1008.1|1003.1|1007.4|1002.4|10
1608561720000|2020-12-21 14:42:00|1007.5|1002.5|1008.6|1003.6|1008.6|1003.6|1007.5|1002.5|7
1608561730000|2020-12-21 14:42:10|1008.7|1003.7|1012.4|1004.4|1013|1006|1008.6|1003.6|14
1608561740000|2020-12-21 14:42:20|1012.7|1004.1|1012|1004|1012.7|1004.7|1012|1004|9
1608561750000|2020-12-21 14:42:30|1011.9|1003.9|1009.8|1004.8|1012.1|1005.4|1009.8|1003.8|14
1608561760000|2020-12-21 14:42:40|1010.4|1005.4|1010|1005|1010.4|1005.4|1010|1005|5
1608561770000|2020-12-21 14:42:50|1010.1|1005.1|1009.6|1004.6|1010.2|1005.2|1009.6|1004.6|7
1608561780000|2020-12-21 14:43:00|1009.8|1004.8|1009.5|1004.5|1009.9|1004.9|1009.4|1004.4|9
1608561790000|2020-12-21 14:43:10|1009.8|1004.8|1008.9|1003.9|1009.8|1004.8|1008.8|1003.8|10
1608561800000|2020-12-21 14:43:20|1009|1004|1008.9|1003.9|1009.4|1004.4|1008.8|1003.8|15
1608561810000|2020-12-21 14:43:30|1009|1004|1009.7|1004.7|1009.7|1004.7|1009|1004|13
1608561820000|2020-12-21 14:43:40|1009.5|1004.5|1009.7|1004.7|1009.8|1004.8|1009.5|1004.5|4
1608561830000|2020-12-21 14:43:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1608561840000|2020-12-21 14:44:00|1009.7|1004.7|1009.3|1004.3|1009.8|1004.8|1009.3|1004.3|12
1608561850000|2020-12-21 14:44:10|1009.1|1004.1|1008.6|1003.6|1009.1|1004.1|1008.5|1003.5|11
1608561860000|2020-12-21 14:44:20|1008.8|1003.8|1008.6|1003.6|1008.8|1003.8|1008.4|1003.4|14
1608561870000|2020-12-21 14:44:30|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1007.7|1002.7|11
1608561880000|2020-12-21 14:44:40|1007.9|1002.9|1008.2|1003.2|1008.5|1003.5|1007.9|1002.9|12
1608561890000|2020-12-21 14:44:50|1008.3|1003.3|1008.5|1003.5|1008.5|1003.5|1008.2|1003.2|7
1608561900000|2020-12-21 14:45:00|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|6
1608561910000|2020-12-21 14:45:10|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|4
1608561920000|2020-12-21 14:45:20|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|8
1608561930000|2020-12-21 14:45:30|1008.5|1003.5|1008.3|1003.3|1008.6|1003.6|1008.3|1003.3|8
1608561940000|2020-12-21 14:45:40|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.1|1003.1|9
1608561950000|2020-12-21 14:45:50|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1007.9|1002.9|9
1608561960000|2020-12-21 14:46:00|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1007.9|1002.9|9
1608561970000|2020-12-21 14:46:10|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|2
1608561980000|2020-12-21 14:46:20|1008.2|1003.2|1008.4|1003.4|1008.4|1003.4|1008|1003|10
1608561990000|2020-12-21 14:46:30|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.2|1003.2|11
1608562000000|2020-12-21 14:46:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|6
1608562010000|2020-12-21 14:46:50|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|10
1608562020000|2020-12-21 14:47:00|1008.4|1003.4|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|6
1608562030000|2020-12-21 14:47:10|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1007.9|1002.9|7
1608562040000|2020-12-21 14:47:20|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.1|1003.1|6
1608562050000|2020-12-21 14:47:30|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|4
1608562060000|2020-12-21 14:47:40|1008.3|1003.3|1008.1|1003.1|1008.4|1003.4|1008|1003|7
1608562070000|2020-12-21 14:47:50|1008.3|1003.3|1009.5|1004.5|1009.6|1004.6|1008.3|1003.3|6
1608562080000|2020-12-21 14:48:00|1009.7|1004.7|1009.7|1004.7|1010.4|1005.4|1009.6|1004.6|17
1608562090000|2020-12-21 14:48:10|1009.8|1004.8|1008.2|1003.2|1010|1005|1008.2|1003.2|15
1608562100000|2020-12-21 14:48:20|1008|1003|1008.8|1003.8|1008.9|1003.9|1008|1003|17
1608562110000|2020-12-21 14:48:30|1009.1|1004.1|1009|1004|1009.2|1004.2|1009|1004|4
1608562120000|2020-12-21 14:48:40|1008.9|1003.9|1007.9|1002.9|1008.9|1003.9|1007.8|1002.8|14
1608562130000|2020-12-21 14:48:50|1007.8|1002.8|1007.5|1002.5|1007.9|1002.9|1007.4|1002.4|10
1608562140000|2020-12-21 14:49:00|1007|1002|1007.2|1002.2|1007.3|1002.3|1007|1002|6
1608562150000|2020-12-21 14:49:10|1007|1002|1006.8|1001.8|1007.2|1002.2|1006.8|1001.8|7
1608562160000|2020-12-21 14:49:20|1006.7|1001.7|1007.2|1002.2|1007.2|1002.2|1006.7|1001.7|12
1608562170000|2020-12-21 14:49:30|1007.1|1002.1|1007.2|1002.2|1007.3|1002.3|1007.1|1002.1|4
1608562180000|2020-12-21 14:49:40|1007.6|1002.6|1007.9|1002.9|1007.9|1002.9|1007.3|1002.3|6
1608562190000|2020-12-21 14:49:50|1008.1|1003.1|1008.5|1003.5|1008.5|1003.5|1008.1|1003.1|6
1608562200000|2020-12-21 14:50:00|1008.6|1003.6|1008.1|1003.1|1008.6|1003.6|1007.9|1002.9|5
1608562210000|2020-12-21 14:50:10|1007.9|1002.9|1010|1005|1010.1|1005.1|1007.9|1002.9|19
1608562220000|2020-12-21 14:50:20|1009.9|1004.9|1010|1005|1010|1005|1009.8|1004.8|7
1608562230000|2020-12-21 14:50:30|1010.1|1005.1|1009.6|1004.6|1010.2|1005.2|1009.6|1004.6|11
1608562240000|2020-12-21 14:50:40|1009.7|1004.7|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|8
1608562250000|2020-12-21 14:50:50|1009.4|1004.4|1008.6|1003.6|1009.6|1004.6|1008.5|1003.5|10
1608562260000|2020-12-21 14:51:00|1008.5|1003.5|1008.3|1003.3|1008.6|1003.6|1008.3|1003.3|6
1608562270000|2020-12-21 14:51:10|1008.4|1003.4|1008.2|1003.2|1008.5|1003.5|1007.7|1002.7|16
1608562280000|2020-12-21 14:51:20|1008.5|1003.5|1008.6|1003.6|1008.8|1003.8|1008.4|1003.4|8
1608562290000|2020-12-21 14:51:30|1008.4|1003.4|1008.7|1003.7|1008.9|1003.9|1008.4|1003.4|9
1608562300000|2020-12-21 14:51:40|1008.6|1003.6|1008.8|1003.8|1009.2|1004.2|1008.6|1003.6|9
1608562310000|2020-12-21 14:51:50|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.3|1003.3|9
1608562320000|2020-12-21 14:52:00|1008.8|1003.8|1008.2|1003.2|1009.1|1004.1|1008.2|1003.2|12
1608562330000|2020-12-21 14:52:10|1008.3|1003.3|1008.4|1003.4|1008.5|1003.5|1008.2|1003.2|10
1608562340000|2020-12-21 14:52:20|1008.9|1003.9|1009.5|1004.5|1009.5|1004.5|1008.7|1003.7|21
1608562350000|2020-12-21 14:52:30|1009.4|1004.4|1009.9|1004.9|1009.9|1004.9|1009.2|1004.2|9
1608562360000|2020-12-21 14:52:40|1010|1005|1010.2|1005.2|1010.3|1005.3|1010|1005|6
1608562370000|2020-12-21 14:52:50|1010.3|1005.3|1010.5|1005.5|1010.7|1005.7|1010.3|1005.3|9
1608562380000|2020-12-21 14:53:00|1010.4|1005.4|1010.1|1005.1|1010.4|1005.4|1010|1005|13
1608562390000|2020-12-21 14:53:10|1010.2|1005.2|1009.5|1004.5|1010.2|1005.2|1009.5|1004.5|10
1608562400000|2020-12-21 14:53:20|1009.2|1004.2|1009.1|1004.1|1009.3|1004.3|1008.8|1003.8|8
1608562410000|2020-12-21 14:53:30|1008.9|1003.9|1008.9|1003.9|1009.1|1004.1|1008.8|1003.8|8
1608562420000|2020-12-21 14:53:40|1008.8|1003.8|1009.7|1004.7|1009.7|1004.7|1008.7|1003.7|10
1608562430000|2020-12-21 14:53:50|1009.8|1004.8|1009.4|1004.4|1009.8|1004.8|1009.4|1004.4|3
1608562440000|2020-12-21 14:54:00|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.1|1004.1|3
1608562450000|2020-12-21 14:54:10|1009.6|1004.6|1009.5|1004.5|1009.9|1004.9|1009.3|1004.3|15
1608562460000|2020-12-21 14:54:20|1009.6|1004.6|1009.8|1004.8|1010|1005|1009.5|1004.5|8
1608562470000|2020-12-21 14:54:30|1010|1005|1010|1005|1010.2|1005.2|1009.9|1004.9|5
1608562480000|2020-12-21 14:54:40|1009.7|1004.7|1009.9|1004.9|1010.2|1005.2|1009.7|1004.7|8
1608562490000|2020-12-21 14:54:50|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608562500000|2020-12-21 14:55:00|1009.7|1004.7|1009.6|1004.6|1010.3|1005.3|1009.6|1004.6|14
1608562510000|2020-12-21 14:55:10|1009.7|1004.7|1008.9|1003.9|1009.8|1004.8|1008.5|1003.5|24
1608562520000|2020-12-21 14:55:20|1008.8|1003.8|1009.5|1004.5|1009.5|1004.5|1008.8|1003.8|6
1608562530000|2020-12-21 14:55:30|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.3|1004.3|9
1608562540000|2020-12-21 14:55:40|1009.7|1004.7|1010|1005|1010.2|1005.2|1009.7|1004.7|11
1608562550000|2020-12-21 14:55:50|1010.2|1005.2|1009.9|1004.9|1010.5|1005.5|1009.8|1004.8|9
1608562560000|2020-12-21 14:56:00|1010|1005|1010|1005|1010.2|1005.2|1010|1005|5
1608562570000|2020-12-21 14:56:10|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.6|1004.6|4
1608562580000|2020-12-21 14:56:20|1009.8|1004.8|1009.2|1004.2|1009.8|1004.8|1009.2|1004.2|6
1608562590000|2020-12-21 14:56:30|1009|1004|1007.9|1002.9|1009|1004|1007.8|1002.8|11
1608562600000|2020-12-21 14:56:40|1008|1003|1008.9|1003.9|1008.9|1003.9|1008|1003|9
1608562610000|2020-12-21 14:56:50|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|4
1608562620000|2020-12-21 14:57:00|1009.1|1004.1|1009.4|1004.4|1009.7|1004.7|1008.8|1003.8|10
1608562630000|2020-12-21 14:57:10|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|8
1608562640000|2020-12-21 14:57:20|1009.3|1004.3|1009.3|1004.3|1009.5|1004.5|1009.2|1004.2|8
1608562650000|2020-12-21 14:57:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|9
1608562660000|2020-12-21 14:57:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|5
1608562670000|2020-12-21 14:57:50|1009.6|1004.6|1009.3|1004.3|1009.6|1004.6|1009.3|1004.3|3
1608562680000|2020-12-21 14:58:00|1008.9|1003.9|1008.7|1003.7|1009|1004|1008.7|1003.7|7
1608562690000|2020-12-21 14:58:10|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|2
1608562700000|2020-12-21 14:58:20|1008.6|1003.6|1008.5|1003.5|1008.7|1003.7|1008.5|1003.5|8
1608562710000|2020-12-21 14:58:30|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1608562720000|2020-12-21 14:58:40|1008.4|1003.4|1008.8|1003.8|1008.8|1003.8|1008.3|1003.3|8
1608562730000|2020-12-21 14:58:50|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1608562740000|2020-12-21 14:59:00|1008.9|1003.9|1008.3|1003.3|1008.9|1003.9|1008.2|1003.2|4
1608562750000|2020-12-21 14:59:10|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|2
1608562780000|2020-12-21 14:59:40|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1608562790000|2020-12-21 14:59:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608562800000|2020-12-21 15:00:00|1008|1003|1007.9|1002.9|1008|1003|1007.7|1002.7|9
1608562810000|2020-12-21 15:00:10|1007.8|1002.8|1007.6|1002.6|1007.8|1002.8|1006.9|1001.9|11
1608562820000|2020-12-21 15:00:20|1008|1003|1007.7|1002.7|1008.1|1003.1|1007.7|1002.7|18
1608562830000|2020-12-21 15:00:30|1007.8|1002.8|1007.8|1002.8|1008|1003|1007.6|1002.6|11
1608562840000|2020-12-21 15:00:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|5
1608562850000|2020-12-21 15:00:50|1007.5|1002.5|1007.1|1002.1|1007.5|1002.5|1006.9|1001.9|12
1608562860000|2020-12-21 15:01:00|1007.2|1002.2|1007.4|1002.4|1007.4|1002.4|1007|1002|11
1608562870000|2020-12-21 15:01:10|1007.3|1002.3|1007.5|1002.5|1007.9|1002.9|1007.3|1002.3|11
1608562880000|2020-12-21 15:01:20|1007.3|1002.3|1007.8|1002.8|1007.8|1002.8|1007.3|1002.3|11
1608562890000|2020-12-21 15:01:30|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.9|1002.9|4
1608562900000|2020-12-21 15:01:40|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1608562910000|2020-12-21 15:01:50|1008.1|1003.1|1008.5|1003.5|1008.6|1003.6|1008.1|1003.1|11
1608562920000|2020-12-21 15:02:00|1008.4|1003.4|1008.7|1003.7|1008.9|1003.9|1008.4|1003.4|7
1608562930000|2020-12-21 15:02:10|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.3|1003.3|13
1608562940000|2020-12-21 15:02:20|1008.6|1003.6|1008.7|1003.7|1008.8|1003.8|1008.6|1003.6|6
1608562950000|2020-12-21 15:02:30|1008.8|1003.8|1008.8|1003.8|1008.9|1003.9|1008.5|1003.5|9
1608562960000|2020-12-21 15:02:40|1008.6|1003.6|1008.3|1003.3|1008.6|1003.6|1008.2|1003.2|3
1608562970000|2020-12-21 15:02:50|1008.2|1003.2|1007.9|1002.9|1008.2|1003.2|1007.9|1002.9|3
1608562980000|2020-12-21 15:03:00|1007.4|1002.4|1007.3|1002.3|1007.7|1002.7|1007.2|1002.2|15
1608562990000|2020-12-21 15:03:10|1007.4|1002.4|1007.1|1002.1|1007.4|1002.4|1007.1|1002.1|8
1608563000000|2020-12-21 15:03:20|1007|1002|1006.1|1001.1|1007|1002|1006|1001|6
1608563010000|2020-12-21 15:03:30|1005.9|1000.9|1006.2|1001.2|1006.2|1001.2|1005.8|1000.8|7
1608563020000|2020-12-21 15:03:40|1006.1|1001.1|1006.2|1001.2|1006.3|1001.3|1006|1001|6
1608563030000|2020-12-21 15:03:50|1006.3|1001.3|1006.9|1001.9|1006.9|1001.9|1006.2|1001.2|8
1608563040000|2020-12-21 15:04:00|1006.7|1001.7|1006.9|1001.9|1006.9|1001.9|1006.5|1001.5|9
1608563050000|2020-12-21 15:04:10|1006.8|1001.8|1006.3|1001.3|1007.1|1002.1|1006.3|1001.3|13
1608563060000|2020-12-21 15:04:20|1006.5|1001.5|1006.2|1001.2|1006.5|1001.5|1006|1001|7
1608563070000|2020-12-21 15:04:30|1006.1|1001.1|1004.2|999.2|1006.1|1001.1|1004.2|999.2|11
1608563080000|2020-12-21 15:04:40|1003.9|998.9|1003.4|998.4|1003.9|998.9|1003.2|998.2|11
1608563090000|2020-12-21 15:04:50|1003.3|998.3|1002.5|997.5|1003.4|998.4|1002.5|997.5|8
1608563100000|2020-12-21 15:05:00|1002.4|997.4|1002.5|997.5|1002.5|997.5|1002.3|997.3|7
1608563110000|2020-12-21 15:05:10|1002.4|997.4|1002.2|997.2|1002.5|997.5|1002.1|997.1|9
1608563120000|2020-12-21 15:05:20|1002.5|997.5|1002|997|1002.7|997.7|1002|997|11
1608563130000|2020-12-21 15:05:30|1002.3|997.3|1001.7|996.7|1002.3|997.3|1001.2|996.2|12
1608563140000|2020-12-21 15:05:40|1001.6|996.6|1001.8|996.8|1001.8|996.8|1001.3|996.3|18
1608563150000|2020-12-21 15:05:50|1001.6|996.6|1001.6|996.6|1001.7|996.7|1001.3|996.3|13
1608563160000|2020-12-21 15:06:00|1001.5|996.5|1000.8|995.8|1001.6|996.6|1000.8|995.8|22
1608563170000|2020-12-21 15:06:10|1000.2|995.2|1000.1|995.1|1000.3|995.3|999.7|994.7|20
1608563180000|2020-12-21 15:06:20|999.8|994.8|1000.3|995.3|1000.7|995.7|999.7|994.7|8
1608563190000|2020-12-21 15:06:30|1000.4|995.4|999.2|994.2|1000.4|995.4|999.2|994.2|11
1608563200000|2020-12-21 15:06:40|998.7|993.7|998.7|993.7|998.8|993.8|998.3|993.3|8
1608563210000|2020-12-21 15:06:50|998.6|993.6|998.8|993.8|998.8|993.8|998.6|993.6|2
1608563220000|2020-12-21 15:07:00|999|994|1000.8|995.8|1000.8|995.8|998.7|993.7|11
1608563230000|2020-12-21 15:07:10|1000.9|995.9|1001|996|1001.3|996.3|1000.6|995.6|16
1608563240000|2020-12-21 15:07:20|1001.1|996.1|1001.7|996.7|1001.7|996.7|1001|996|21
1608563250000|2020-12-21 15:07:30|1002|997|1003.7|998.7|1003.7|998.7|1002|997|17
1608563260000|2020-12-21 15:07:40|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|10
1608563270000|2020-12-21 15:07:50|1003.6|998.6|1004.3|999.3|1004.4|999.4|1003.5|998.5|11
1608563280000|2020-12-21 15:08:00|1004.4|999.4|1004.2|999.2|1004.6|999.6|1004.2|999.2|11
1608563290000|2020-12-21 15:08:10|1004.3|999.3|1004.7|999.7|1005|1000|1004.3|999.3|8
1608563300000|2020-12-21 15:08:20|1005|1000|1005.6|1000.6|1005.6|1000.6|1005|1000|8
1608563310000|2020-12-21 15:08:30|1006.2|1001.2|1006.4|1001.4|1006.4|1001.4|1006.2|1001.2|4
1608563320000|2020-12-21 15:08:40|1006.5|1001.5|1006.1|1001.1|1006.6|1001.6|1006.1|1001.1|13
1608563330000|2020-12-21 15:08:50|1005.8|1000.8|1006.4|1001.4|1006.4|1001.4|1005.8|1000.8|5
1608563340000|2020-12-21 15:09:00|1006.5|1001.5|1005.4|1000.4|1006.5|1001.5|1005.2|1000.2|14
1608563350000|2020-12-21 15:09:10|1005.6|1000.6|1005.9|1000.9|1005.9|1000.9|1005.4|1000.4|7
1608563360000|2020-12-21 15:09:20|1006|1001|1005.7|1000.7|1006|1001|1005.6|1000.6|6
1608563370000|2020-12-21 15:09:30|1005.6|1000.6|1005.9|1000.9|1005.9|1000.9|1005.5|1000.5|8
1608563380000|2020-12-21 15:09:40|1005.8|1000.8|1006.3|1001.3|1006.4|1001.4|1005.8|1000.8|3
1608563390000|2020-12-21 15:09:50|1006.4|1001.4|1006.9|1001.9|1006.9|1001.9|1006.4|1001.4|3
1608563400000|2020-12-21 15:10:00|1006.7|1001.7|1006.7|1001.7|1006.8|1001.8|1006.5|1001.5|8
1608563410000|2020-12-21 15:10:10|1006.8|1001.8|1007|1002|1007|1002|1006.7|1001.7|5
1608563420000|2020-12-21 15:10:20|1006.9|1001.9|1006.9|1001.9|1007|1002|1006.8|1001.8|9
1608563430000|2020-12-21 15:10:30|1007|1002|1006.8|1001.8|1007|1002|1006.8|1001.8|3
1608563440000|2020-12-21 15:10:40|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.3|1001.3|6
1608563450000|2020-12-21 15:10:50|1006.7|1001.7|1006.7|1001.7|1006.9|1001.9|1006.4|1001.4|8
1608563460000|2020-12-21 15:11:00|1006.6|1001.6|1005.9|1000.9|1006.6|1001.6|1005.9|1000.9|7
1608563470000|2020-12-21 15:11:10|1005.8|1000.8|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|5
1608563480000|2020-12-21 15:11:20|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.8|1000.8|11
1608563490000|2020-12-21 15:11:30|1006|1001|1005.9|1000.9|1006.2|1001.2|1005.9|1000.9|8
1608563500000|2020-12-21 15:11:40|1006|1001|1007|1002|1007|1002|1006|1001|7
1608563510000|2020-12-21 15:11:50|1007.1|1002.1|1007|1002|1007.5|1002.5|1007|1002|7
1608563520000|2020-12-21 15:12:00|1006.9|1001.9|1007.1|1002.1|1007.2|1002.2|1006.7|1001.7|15
1608563530000|2020-12-21 15:12:10|1007|1002|1007.3|1002.3|1007.3|1002.3|1007|1002|7
1608563540000|2020-12-21 15:12:20|1007.6|1002.6|1007.1|1002.1|1007.7|1002.7|1007.1|1002.1|11
1608563550000|2020-12-21 15:12:30|1007.2|1002.2|1007.3|1002.3|1007.5|1002.5|1007.1|1002.1|6
1608563560000|2020-12-21 15:12:40|1007.2|1002.2|1007.6|1002.6|1007.7|1002.7|1007.2|1002.2|16
1608563570000|2020-12-21 15:12:50|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.4|1002.4|10
1608563580000|2020-12-21 15:13:00|1007.8|1002.8|1007.5|1002.5|1007.9|1002.9|1007.5|1002.5|6
1608563590000|2020-12-21 15:13:10|1007.6|1002.6|1007.7|1002.7|1008|1003|1007.6|1002.6|11
1608563600000|2020-12-21 15:13:20|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.9|1002.9|3
1608563610000|2020-12-21 15:13:30|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|2
1608563620000|2020-12-21 15:13:40|1007.8|1002.8|1007.4|1002.4|1007.8|1002.8|1007.1|1002.1|5
1608563630000|2020-12-21 15:13:50|1007.2|1002.2|1006.5|1001.5|1007.3|1002.3|1006.5|1001.5|6
1608563640000|2020-12-21 15:14:00|1006.3|1001.3|1005.8|1000.8|1006.3|1001.3|1005.8|1000.8|12
1608563650000|2020-12-21 15:14:10|1005.5|1000.5|1005.7|1000.7|1006.1|1001.1|1005.5|1000.5|8
1608563660000|2020-12-21 15:14:20|1005.5|1000.5|1005.5|1000.5|1005.7|1000.7|1005.4|1000.4|10
1608563670000|2020-12-21 15:14:30|1005.6|1000.6|1005.2|1000.2|1005.7|1000.7|1005.1|1000.1|13
1608563680000|2020-12-21 15:14:40|1005.1|1000.1|1005.5|1000.5|1005.5|1000.5|1005.1|1000.1|6
1608563690000|2020-12-21 15:14:50|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.5|1000.5|6
1608563700000|2020-12-21 15:15:00|1005.6|1000.6|1005.2|1000.2|1005.6|1000.6|1005.1|1000.1|8
1608563710000|2020-12-21 15:15:10|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.2|1000.2|5
1608563720000|2020-12-21 15:15:20|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.2|1000.2|6
1608563730000|2020-12-21 15:15:30|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.2|1000.2|8
1608563740000|2020-12-21 15:15:40|1005.2|1000.2|1004.5|999.5|1005.2|1000.2|1004.1|999.1|5
1608563750000|2020-12-21 15:15:50|1004.6|999.6|1005.5|1000.5|1005.6|1000.6|1004.6|999.6|10
1608563760000|2020-12-21 15:16:00|1005.4|1000.4|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|4
1608563770000|2020-12-21 15:16:10|1005.6|1000.6|1005.2|1000.2|1005.6|1000.6|1005|1000|13
1608563780000|2020-12-21 15:16:20|1005.3|1000.3|1004.4|999.4|1005.3|1000.3|1004.3|999.3|10
1608563790000|2020-12-21 15:16:30|1004.6|999.6|1004.3|999.3|1004.6|999.6|1004.3|999.3|2
1608563800000|2020-12-21 15:16:40|1004.4|999.4|1004.4|999.4|1005.2|1000.2|1004.3|999.3|13
1608563810000|2020-12-21 15:16:50|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|2
1608563820000|2020-12-21 15:17:00|1004.2|999.2|1005.1|1000.1|1005.1|1000.1|1004.2|999.2|9
1608563830000|2020-12-21 15:17:10|1005.5|1000.5|1005.9|1000.9|1005.9|1000.9|1005.5|1000.5|13
1608563840000|2020-12-21 15:17:20|1005.8|1000.8|1006.4|1001.4|1006.4|1001.4|1005.5|1000.5|8
1608563850000|2020-12-21 15:17:30|1006.3|1001.3|1005.7|1000.7|1006.3|1001.3|1005.7|1000.7|4
1608563860000|2020-12-21 15:17:40|1005.9|1000.9|1006.1|1001.1|1006.3|1001.3|1005.8|1000.8|10
1608563870000|2020-12-21 15:17:50|1006|1001|1005.8|1000.8|1006.2|1001.2|1005.7|1000.7|11
1608563880000|2020-12-21 15:18:00|1005.6|1000.6|1005.8|1000.8|1006.1|1001.1|1005.6|1000.6|10
1608563890000|2020-12-21 15:18:10|1005.9|1000.9|1005.1|1000.1|1005.9|1000.9|1004.9|999.9|15
1608563900000|2020-12-21 15:18:20|1005|1000|1004.3|999.3|1005.1|1000.1|1004.2|999.2|20
1608563910000|2020-12-21 15:18:30|1004.4|999.4|1003.7|998.7|1004.4|999.4|1003.7|998.7|7
1608563920000|2020-12-21 15:18:40|1003.8|998.8|1003.8|998.8|1004.1|999.1|1003.8|998.8|8
1608563930000|2020-12-21 15:18:50|1003.6|998.6|1002.9|997.9|1003.7|998.7|1002.8|997.8|11
1608563940000|2020-12-21 15:19:00|1002.8|997.8|1002.4|997.4|1002.9|997.9|1002.1|997.1|11
1608563950000|2020-12-21 15:19:10|1002.1|997.1|1002.1|997.1|1002.3|997.3|1002|997|9
1608563960000|2020-12-21 15:19:20|1002.2|997.2|1001.5|996.5|1002.3|997.3|1001.5|996.5|12
1608563970000|2020-12-21 15:19:30|1001.7|996.7|1001|996|1001.8|996.8|1000.9|995.9|9
1608563980000|2020-12-21 15:19:40|1001.3|996.3|1001.9|996.9|1001.9|996.9|1001.2|996.2|6
1608563990000|2020-12-21 15:19:50|1002.1|997.1|1003|998|1003.2|998.2|1002.1|997.1|9
1608564000000|2020-12-21 15:20:00|1003.2|998.2|1002.8|997.8|1003.2|998.2|1002.7|997.7|18
1608564010000|2020-12-21 15:20:10|1002.7|997.7|1002.7|997.7|1002.9|997.9|1002.5|997.5|9
1608564020000|2020-12-21 15:20:20|1002.9|997.9|1003.3|998.3|1003.3|998.3|1002.9|997.9|4
1608564030000|2020-12-21 15:20:30|1003.7|998.7|1002.8|997.8|1003.7|998.7|1002.8|997.8|7
1608564040000|2020-12-21 15:20:40|1002.1|997.1|1002|997|1002.2|997.2|1002|997|6
1608564050000|2020-12-21 15:20:50|1002.1|997.1|1002.2|997.2|1002.3|997.3|1002.1|997.1|4
1608564060000|2020-12-21 15:21:00|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.2|997.2|7
1608564070000|2020-12-21 15:21:10|1002.3|997.3|1003.3|998.3|1003.3|998.3|1002.3|997.3|7
1608564080000|2020-12-21 15:21:20|1003.2|998.2|1003.6|998.6|1003.7|998.7|1003.2|998.2|7
1608564090000|2020-12-21 15:21:30|1003.7|998.7|1004.4|999.4|1004.7|999.7|1003.7|998.7|15
1608564100000|2020-12-21 15:21:40|1004.7|999.7|1005.1|1000.1|1005.2|1000.2|1004.6|999.6|7
1608564110000|2020-12-21 15:21:50|1005|1000|1004.8|999.8|1005|1000|1004.7|999.7|9
1608564120000|2020-12-21 15:22:00|1004.6|999.6|1005.6|1000.6|1005.7|1000.7|1004.6|999.6|11
1608564130000|2020-12-21 15:22:10|1005.7|1000.7|1006.8|1001.8|1006.8|1001.8|1005.7|1000.7|8
1608564140000|2020-12-21 15:22:20|1006.9|1001.9|1006.5|1001.5|1007.3|1002.3|1006.5|1001.5|14
1608564150000|2020-12-21 15:22:30|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006|1001|9
1608564160000|2020-12-21 15:22:40|1005.9|1000.9|1006|1001|1006.2|1001.2|1005.9|1000.9|8
1608564170000|2020-12-21 15:22:50|1006.1|1001.1|1005.5|1000.5|1006.1|1001.1|1005.5|1000.5|3
1608564180000|2020-12-21 15:23:00|1005.7|1000.7|1005.5|1000.5|1006.4|1001.4|1005.4|1000.4|14
1608564190000|2020-12-21 15:23:10|1005.4|1000.4|1004.9|999.9|1005.4|1000.4|1004.6|999.6|8
1608564200000|2020-12-21 15:23:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1608564210000|2020-12-21 15:23:30|1005.6|1000.6|1005.9|1000.9|1006|1001|1005.4|1000.4|6
1608564220000|2020-12-21 15:23:40|1005.8|1000.8|1004.5|999.5|1005.8|1000.8|1004.5|999.5|10
1608564230000|2020-12-21 15:23:50|1004.6|999.6|1005.1|1000.1|1005.2|1000.2|1004.6|999.6|4
1608564240000|2020-12-21 15:24:00|1004.9|999.9|1005|1000|1005.9|1000.9|1004.9|999.9|9
1608564250000|2020-12-21 15:24:10|1005.1|1000.1|1004.4|999.4|1005.1|1000.1|1004.4|999.4|4
1608564260000|2020-12-21 15:24:20|1004.3|999.3|1004.5|999.5|1004.5|999.5|1004.2|999.2|3
1608564270000|2020-12-21 15:24:30|1004.7|999.7|1005|1000|1005.4|1000.4|1004.7|999.7|5
1608564280000|2020-12-21 15:24:40|1004.9|999.9|1004.7|999.7|1005.1|1000.1|1004.7|999.7|12
1608564290000|2020-12-21 15:24:50|1004.6|999.6|1003.5|998.5|1004.6|999.6|1003.5|998.5|17
1608564300000|2020-12-21 15:25:00|1003.4|998.4|1002.4|997.4|1004.4|999.4|1002.4|997.4|20
1608564310000|2020-12-21 15:25:10|1002.3|997.3|1001.8|996.8|1002.5|997.5|1001.8|996.8|9
1608564320000|2020-12-21 15:25:20|1003.4|998.4|1003.1|998.1|1004|999|1003.1|998.1|11
1608564330000|2020-12-21 15:25:30|1003|998|1003.1|998.1|1003.1|998.1|1003|998|4
1608564340000|2020-12-21 15:25:40|1003|998|1003.2|998.2|1003.2|998.2|1003|998|6
1608564350000|2020-12-21 15:25:50|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1608564360000|2020-12-21 15:26:00|1003.2|998.2|1001.8|996.8|1003.2|998.2|1001.8|996.8|14
1608564370000|2020-12-21 15:26:10|1001.9|996.9|1001.9|996.9|1002.1|997.1|1001.8|996.8|7
1608564380000|2020-12-21 15:26:20|1001.8|996.8|1001.4|996.4|1001.8|996.8|1001.4|996.4|9
1608564390000|2020-12-21 15:26:30|1001.5|996.5|1001.7|996.7|1002|997|1001.4|996.4|9
1608564400000|2020-12-21 15:26:40|1001.6|996.6|1001.8|996.8|1001.9|996.9|1001.6|996.6|10
1608564410000|2020-12-21 15:26:50|1002.1|997.1|1002.4|997.4|1002.4|997.4|1001.9|996.9|7
1608564420000|2020-12-21 15:27:00|1002.3|997.3|1002|997|1002.9|997.9|1002|997|12
1608564430000|2020-12-21 15:27:10|1002.4|997.4|1002.2|997.2|1002.5|997.5|1002.2|997.2|4
1608564440000|2020-12-21 15:27:20|1002.3|997.3|1002.8|997.8|1002.8|997.8|1002.2|997.2|17
1608564450000|2020-12-21 15:27:30|1002.7|997.7|1002.8|997.8|1002.9|997.9|1002.7|997.7|6
1608564460000|2020-12-21 15:27:40|1002.7|997.7|1003.4|998.4|1003.4|998.4|1002.7|997.7|5
1608564470000|2020-12-21 15:27:50|1003.5|998.5|1004.4|999.4|1004.4|999.4|1003.5|998.5|6
1608564480000|2020-12-21 15:28:00|1004.3|999.3|1003.9|998.9|1004.3|999.3|1003.8|998.8|15
1608564490000|2020-12-21 15:28:10|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.5|998.5|8
1608564500000|2020-12-21 15:28:20|1004.1|999.1|1004.1|999.1|1004.1|999.1|1003.6|998.6|11
1608564510000|2020-12-21 15:28:30|1004|999|1004|999|1004.1|999.1|1003.7|998.7|10
1608564520000|2020-12-21 15:28:40|1004.1|999.1|1003.9|998.9|1004.2|999.2|1003.9|998.9|7
1608564530000|2020-12-21 15:28:50|1004.1|999.1|1003.9|998.9|1004.2|999.2|1003.9|998.9|3
1608564540000|2020-12-21 15:29:00|1004.1|999.1|1004.2|999.2|1004.6|999.6|1004.1|999.1|13
1608564550000|2020-12-21 15:29:10|1004.3|999.3|1003.8|998.8|1004.3|999.3|1003.8|998.8|5
1608564560000|2020-12-21 15:29:20|1003.6|998.6|1002.5|997.5|1003.7|998.7|1002.5|997.5|11
1608564570000|2020-12-21 15:29:30|1002.6|997.6|1002.7|997.7|1002.8|997.8|1002.6|997.6|4
1608564580000|2020-12-21 15:29:40|1002.8|997.8|1002.8|997.8|1003.1|998.1|1002.7|997.7|8
1608564590000|2020-12-21 15:29:50|1002.9|997.9|1003.3|998.3|1003.3|998.3|1002.9|997.9|3
1608564600000|2020-12-21 15:30:00|1003|998|1002.6|997.6|1003.2|998.2|1002.5|997.5|11
1608564610000|2020-12-21 15:30:10|1002.4|997.4|1002.1|997.1|1002.4|997.4|1001.8|996.8|9
1608564620000|2020-12-21 15:30:20|1002.3|997.3|1002.2|997.2|1002.4|997.4|1001.9|996.9|8
1608564630000|2020-12-21 15:30:30|1002.1|997.1|1002.5|997.5|1002.5|997.5|1002.1|997.1|6
1608564640000|2020-12-21 15:30:40|1003.2|998.2|1003.1|998.1|1003.4|998.4|1003.1|998.1|7
1608564650000|2020-12-21 15:30:50|1003|998|1003.1|998.1|1003.1|998.1|1003|998|4
1608564660000|2020-12-21 15:31:00|1003|998|1003.1|998.1|1003.5|998.5|1003|998|10
1608564670000|2020-12-21 15:31:10|1003|998|1002.8|997.8|1003.1|998.1|1002.8|997.8|7
1608564680000|2020-12-21 15:31:20|1002.7|997.7|1002.4|997.4|1002.9|997.9|1002.4|997.4|6
1608564690000|2020-12-21 15:31:30|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.4|997.4|4
1608564700000|2020-12-21 15:31:40|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.5|997.5|2
1608564710000|2020-12-21 15:31:50|1002.5|997.5|1003.1|998.1|1003.1|998.1|1002.5|997.5|3
1608564720000|2020-12-21 15:32:00|1003|998|1002.4|997.4|1003|998|1002.4|997.4|9
1608564730000|2020-12-21 15:32:10|1002.5|997.5|1002|997|1002.6|997.6|1002|997|8
1608564740000|2020-12-21 15:32:20|1002.1|997.1|1003.4|998.4|1003.4|998.4|1001.9|996.9|9
1608564750000|2020-12-21 15:32:30|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1608564760000|2020-12-21 15:32:40|1003.6|998.6|1004.4|999.4|1004.5|999.5|1003.6|998.6|9
1608564770000|2020-12-21 15:32:50|1004.3|999.3|1004.3|999.3|1004.4|999.4|1004.3|999.3|5
1608564780000|2020-12-21 15:33:00|1004.4|999.4|1005.3|1000.3|1005.3|1000.3|1004.1|999.1|11
1608564790000|2020-12-21 15:33:10|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1608564800000|2020-12-21 15:33:20|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.1|1000.1|6
1608564810000|2020-12-21 15:33:30|1005.3|1000.3|1005.7|1000.7|1005.8|1000.8|1005.3|1000.3|4
1608564820000|2020-12-21 15:33:40|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.6|1000.6|6
1608564830000|2020-12-21 15:33:50|1005.9|1000.9|1005.2|1000.2|1005.9|1000.9|1005.2|1000.2|5
1608564840000|2020-12-21 15:34:00|1005.1|1000.1|1005.3|1000.3|1005.4|1000.4|1005|1000|12
1608564850000|2020-12-21 15:34:10|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|3
1608564860000|2020-12-21 15:34:20|1005.3|1000.3|1005.1|1000.1|1005.3|1000.3|1005|1000|9
1608564870000|2020-12-21 15:34:30|1005|1000|1004.8|999.8|1005|1000|1004.8|999.8|5
1608564880000|2020-12-21 15:34:40|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.6|999.6|3
1608564890000|2020-12-21 15:34:50|1005.2|1000.2|1004.5|999.5|1005.2|1000.2|1004.5|999.5|5
1608564900000|2020-12-21 15:35:00|1004.7|999.7|1003.8|998.8|1004.7|999.7|1003.8|998.8|9
1608564910000|2020-12-21 15:35:10|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.5|998.5|4
1608564920000|2020-12-21 15:35:20|1003.6|998.6|1003.9|998.9|1003.9|998.9|1003.6|998.6|13
1608564930000|2020-12-21 15:35:30|1003.7|998.7|1003.8|998.8|1003.8|998.8|1003.7|998.7|2
1608564940000|2020-12-21 15:35:40|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.8|998.8|4
1608564950000|2020-12-21 15:35:50|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.7|998.7|7
1608564960000|2020-12-21 15:36:00|1003.7|998.7|1003.3|998.3|1003.8|998.8|1003.2|998.2|8
1608564970000|2020-12-21 15:36:10|1003.2|998.2|1003.2|998.2|1003.5|998.5|1003.2|998.2|5
1608564980000|2020-12-21 15:36:20|1003.3|998.3|1002.8|997.8|1003.3|998.3|1002.8|997.8|7
1608564990000|2020-12-21 15:36:30|1003|998|1003|998|1003|998|1003|998|1
1608565000000|2020-12-21 15:36:40|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1608565010000|2020-12-21 15:36:50|1003.5|998.5|1002.7|997.7|1003.5|998.5|1002.5|997.5|12
1608565020000|2020-12-21 15:37:00|1002.6|997.6|1001.4|996.4|1002.7|997.7|1001.4|996.4|13
1608565030000|2020-12-21 15:37:10|1001.5|996.5|1002.1|997.1|1002.1|997.1|1001.4|996.4|6
1608565040000|2020-12-21 15:37:20|1001.8|996.8|1000.9|995.9|1001.9|996.9|1000.8|995.8|11
1608565050000|2020-12-21 15:37:30|1000.6|995.6|1000.6|995.6|1000.7|995.7|1000.6|995.6|3
1608565060000|2020-12-21 15:37:40|1000.8|995.8|1001.3|996.3|1001.5|996.5|1000.8|995.8|7
1608565070000|2020-12-21 15:37:50|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.1|996.1|6
1608565080000|2020-12-21 15:38:00|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.4|996.4|3
1608565090000|2020-12-21 15:38:10|1001.4|996.4|1001.7|996.7|1001.7|996.7|1001.4|996.4|2
1608565100000|2020-12-21 15:38:20|1001.9|996.9|1001.6|996.6|1001.9|996.9|1001.6|996.6|4
1608565110000|2020-12-21 15:38:30|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.7|996.7|3
1608565120000|2020-12-21 15:38:40|1001.9|996.9|1002.2|997.2|1002.2|997.2|1001.8|996.8|7
1608565130000|2020-12-21 15:38:50|1002.1|997.1|1002.4|997.4|1002.4|997.4|1001.9|996.9|5
1608565140000|2020-12-21 15:39:00|1002.6|997.6|1002.7|997.7|1002.7|997.7|1002.5|997.5|3
1608565150000|2020-12-21 15:39:10|1002.6|997.6|1003.1|998.1|1003.1|998.1|1002.6|997.6|7
1608565160000|2020-12-21 15:39:20|1003.2|998.2|1003.3|998.3|1003.7|998.7|1003.2|998.2|5
1608565170000|2020-12-21 15:39:30|1003.4|998.4|1003.5|998.5|1003.9|998.9|1003.4|998.4|5
1608565180000|2020-12-21 15:39:40|1003.4|998.4|1003.3|998.3|1003.4|998.4|1003|998|5
1608565190000|2020-12-21 15:39:50|1003.6|998.6|1003.5|998.5|1004|999|1003.4|998.4|11
1608565200000|2020-12-21 15:40:00|1003.4|998.4|1003.6|998.6|1003.6|998.6|1003.1|998.1|8
1608565210000|2020-12-21 15:40:10|1003.5|998.5|1003.6|998.6|1003.6|998.6|1003.2|998.2|6
1608565220000|2020-12-21 15:40:20|1003.1|998.1|1002.7|997.7|1003.1|998.1|1002.7|997.7|11
1608565230000|2020-12-21 15:40:30|1002.6|997.6|1002.9|997.9|1002.9|997.9|1002.6|997.6|4
1608565240000|2020-12-21 15:40:40|1002.8|997.8|1002.6|997.6|1002.8|997.8|1002.5|997.5|5
1608565250000|2020-12-21 15:40:50|1002.8|997.8|1002.3|997.3|1002.8|997.8|1002.2|997.2|10
1608565260000|2020-12-21 15:41:00|1002.5|997.5|1002|997|1002.5|997.5|1002|997|5
1608565270000|2020-12-21 15:41:10|1002.3|997.3|1001.8|996.8|1002.3|997.3|1001.8|996.8|3
1608565280000|2020-12-21 15:41:20|1002.1|997.1|1002|997|1002.1|997.1|1002|997|2
1608565290000|2020-12-21 15:41:30|1002.1|997.1|1002.1|997.1|1002.1|997.1|1001.9|996.9|10
1608565300000|2020-12-21 15:41:40|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.7|996.7|3
1608565310000|2020-12-21 15:41:50|1001.9|996.9|1002.3|997.3|1002.3|997.3|1001.9|996.9|5
1608565320000|2020-12-21 15:42:00|1002.2|997.2|1002.5|997.5|1002.6|997.6|1002.2|997.2|6
1608565330000|2020-12-21 15:42:10|1002.4|997.4|1002.5|997.5|1002.5|997.5|1002.3|997.3|7
1608565340000|2020-12-21 15:42:20|1002.6|997.6|1002.6|997.6|1002.7|997.7|1002.5|997.5|5
1608565350000|2020-12-21 15:42:30|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1608565360000|2020-12-21 15:42:40|1002.9|997.9|1003|998|1003.1|998.1|1002.9|997.9|3
1608565370000|2020-12-21 15:42:50|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003|998|3
1608565380000|2020-12-21 15:43:00|1003|998|1003.4|998.4|1003.4|998.4|1003|998|3
1608565390000|2020-12-21 15:43:10|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1608565400000|2020-12-21 15:43:20|1003.2|998.2|1003.3|998.3|1003.4|998.4|1003.2|998.2|5
1608565410000|2020-12-21 15:43:30|1002.9|997.9|1002.5|997.5|1002.9|997.9|1002.5|997.5|4
1608565420000|2020-12-21 15:43:40|1002.7|997.7|1003|998|1003.1|998.1|1002.6|997.6|6
1608565430000|2020-12-21 15:43:50|1003.1|998.1|1003.4|998.4|1003.4|998.4|1003|998|3
1608565440000|2020-12-21 15:44:00|1003.2|998.2|1003.1|998.1|1003.2|998.2|1003.1|998.1|2
1608565450000|2020-12-21 15:44:10|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1608565460000|2020-12-21 15:44:20|1003.1|998.1|1003|998|1003.1|998.1|1003|998|2
1608565470000|2020-12-21 15:44:30|1003.3|998.3|1003.5|998.5|1003.6|998.6|1003.3|998.3|7
1608565480000|2020-12-21 15:44:40|1003.6|998.6|1003.4|998.4|1003.6|998.6|1003.1|998.1|9
1608565500000|2020-12-21 15:45:00|1003.3|998.3|1003.6|998.6|1003.6|998.6|1003.3|998.3|3
1608565510000|2020-12-21 15:45:10|1003.5|998.5|1003.1|998.1|1003.5|998.5|1003.1|998.1|2
1608565520000|2020-12-21 15:45:20|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.6|997.6|8
1608565530000|2020-12-21 15:45:30|1003|998|1002.6|997.6|1003|998|1002.6|997.6|7
1608565540000|2020-12-21 15:45:40|1002.5|997.5|1002.5|997.5|1002.6|997.6|1002.5|997.5|3
1608565550000|2020-12-21 15:45:50|1002.6|997.6|1002.3|997.3|1002.6|997.6|1002.3|997.3|5
1608565560000|2020-12-21 15:46:00|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.7|996.7|7
1608565570000|2020-12-21 15:46:10|1001.6|996.6|1001.5|996.5|1001.7|996.7|1001.4|996.4|6
1608565580000|2020-12-21 15:46:20|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1608565590000|2020-12-21 15:46:30|1001.7|996.7|1001.5|996.5|1001.7|996.7|1001.3|996.3|7
1608565600000|2020-12-21 15:46:40|1001.7|996.7|1001.6|996.6|1001.7|996.7|1001.2|996.2|10
1608565610000|2020-12-21 15:46:50|1001.7|996.7|1001.9|996.9|1001.9|996.9|1001.7|996.7|3
1608565620000|2020-12-21 15:47:00|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.4|996.4|8
1608565640000|2020-12-21 15:47:20|1002|997|1002.2|997.2|1002.2|997.2|1002|997|2
1608565650000|2020-12-21 15:47:30|1002.1|997.1|1002.9|997.9|1003|998|1002.1|997.1|5
1608565660000|2020-12-21 15:47:40|1002.8|997.8|1002.9|997.9|1003.1|998.1|1002.8|997.8|6
1608565670000|2020-12-21 15:47:50|1003|998|1002.8|997.8|1003|998|1002.7|997.7|6
1608565680000|2020-12-21 15:48:00|1002.7|997.7|1002.3|997.3|1002.7|997.7|1002.2|997.2|9
1608565690000|2020-12-21 15:48:10|1002.2|997.2|1002.4|997.4|1002.5|997.5|1002.1|997.1|8
1608565700000|2020-12-21 15:48:20|1002.5|997.5|1002.7|997.7|1002.8|997.8|1002.5|997.5|4
1608565710000|2020-12-21 15:48:30|1002.6|997.6|1002.5|997.5|1002.7|997.7|1002.5|997.5|4
1608565730000|2020-12-21 15:48:50|1002.6|997.6|1002.6|997.6|1003|998|1002.5|997.5|6
1608565740000|2020-12-21 15:49:00|1002.5|997.5|1001.1|996.1|1002.5|997.5|1001.1|996.1|16
1608565750000|2020-12-21 15:49:10|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1608565760000|2020-12-21 15:49:20|1001.1|996.1|1000.7|995.7|1001.1|996.1|1000.7|995.7|7
1608565770000|2020-12-21 15:49:30|1000.6|995.6|1000.8|995.8|1000.8|995.8|1000.6|995.6|5
1608565780000|2020-12-21 15:49:40|1000.7|995.7|1001.8|996.8|1001.8|996.8|1000.7|995.7|10
1608565790000|2020-12-21 15:49:50|1001.6|996.6|1001.3|996.3|1001.6|996.6|1001.3|996.3|2
1608565800000|2020-12-21 15:50:00|1001.2|996.2|1001.3|996.3|1001.3|996.3|1001.1|996.1|6
1608565810000|2020-12-21 15:50:10|1001.4|996.4|1002.3|997.3|1002.3|997.3|1001.4|996.4|6
1608565820000|2020-12-21 15:50:20|1002.2|997.2|1001.8|996.8|1002.2|997.2|1001.8|996.8|4
1608565830000|2020-12-21 15:50:30|1001.9|996.9|1001.7|996.7|1001.9|996.9|1001.5|996.5|6
1608565840000|2020-12-21 15:50:40|1001.6|996.6|1001.4|996.4|1001.6|996.6|1001.4|996.4|2
1608565850000|2020-12-21 15:50:50|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1608565860000|2020-12-21 15:51:00|1000.9|995.9|1001|996|1001.1|996.1|1000.6|995.6|12
1608565870000|2020-12-21 15:51:10|1000.9|995.9|1000.7|995.7|1001|996|1000.6|995.6|8
1608565880000|2020-12-21 15:51:20|1000.8|995.8|1000.1|995.1|1000.8|995.8|1000.1|995.1|11
1608565890000|2020-12-21 15:51:30|1000.2|995.2|1000.5|995.5|1000.5|995.5|1000.2|995.2|3
1608565900000|2020-12-21 15:51:40|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.4|995.4|1
1608565910000|2020-12-21 15:51:50|1000.3|995.3|1000.5|995.5|1000.5|995.5|1000.3|995.3|3
1608565920000|2020-12-21 15:52:00|1000.4|995.4|1000.1|995.1|1000.4|995.4|1000|995|11
1608565930000|2020-12-21 15:52:10|999.8|994.8|999.7|994.7|999.8|994.8|999.6|994.6|8
1608565940000|2020-12-21 15:52:20|999.6|994.6|999.8|994.8|999.8|994.8|999.6|994.6|5
1608565950000|2020-12-21 15:52:30|999.7|994.7|1000.2|995.2|1000.4|995.4|999.7|994.7|7
1608565960000|2020-12-21 15:52:40|1000.1|995.1|1000|995|1000.1|995.1|999.8|994.8|7
1608565970000|2020-12-21 15:52:50|1000.1|995.1|1000.3|995.3|1000.4|995.4|1000.1|995.1|4
1608565980000|2020-12-21 15:53:00|1000.2|995.2|1000.4|995.4|1000.4|995.4|1000.2|995.2|7
1608565990000|2020-12-21 15:53:10|1000.6|995.6|1001|996|1001|996|1000.6|995.6|6
1608566000000|2020-12-21 15:53:20|1001.3|996.3|1001.5|996.5|1001.5|996.5|1001.3|996.3|3
1608566010000|2020-12-21 15:53:30|1001.7|996.7|1001.6|996.6|1001.7|996.7|1001.4|996.4|7
1608566030000|2020-12-21 15:53:50|1001.5|996.5|1001.9|996.9|1002.2|997.2|1001.5|996.5|8
1608566040000|2020-12-21 15:54:00|1002|997|1002.3|997.3|1002.4|997.4|1001.7|996.7|11
1608566050000|2020-12-21 15:54:10|1002.2|997.2|1002.2|997.2|1002.5|997.5|1002.1|997.1|6
1608566060000|2020-12-21 15:54:20|1002.5|997.5|1002.5|997.5|1002.7|997.7|1002.4|997.4|6
1608566070000|2020-12-21 15:54:30|1002.6|997.6|1002.4|997.4|1002.6|997.6|1002.4|997.4|3
1608566080000|2020-12-21 15:54:40|1002.2|997.2|1001.9|996.9|1002.4|997.4|1001.8|996.8|7
1608566090000|2020-12-21 15:54:50|1001.8|996.8|1002.1|997.1|1002.1|997.1|1001.7|996.7|10
1608566100000|2020-12-21 15:55:00|1002.2|997.2|1002.6|997.6|1002.6|997.6|1002.1|997.1|15
1608566110000|2020-12-21 15:55:10|1002.4|997.4|1002.7|997.7|1002.7|997.7|1002.1|997.1|9
1608566120000|2020-12-21 15:55:20|1002.6|997.6|1002.6|997.6|1002.7|997.7|1002.6|997.6|5
1608566130000|2020-12-21 15:55:30|1002.2|997.2|1003|998|1003|998|1002.1|997.1|6
1608566140000|2020-12-21 15:55:40|1003.1|998.1|1002.8|997.8|1003.1|998.1|1002.8|997.8|6
1608566150000|2020-12-21 15:55:50|1002.9|997.9|1003.1|998.1|1003.1|998.1|1002.9|997.9|2
1608566160000|2020-12-21 15:56:00|1003|998|1003|998|1003.1|998.1|1003|998|5
1608566170000|2020-12-21 15:56:10|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1608566190000|2020-12-21 15:56:30|1003|998|1002.3|997.3|1003|998|1002.3|997.3|3
1608566200000|2020-12-21 15:56:40|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.8|996.8|6
1608566210000|2020-12-21 15:56:50|1001.8|996.8|1002|997|1002|997|1001.7|996.7|5
1608566220000|2020-12-21 15:57:00|1002.1|997.1|1002.3|997.3|1002.3|997.3|1002|997|4
1608566230000|2020-12-21 15:57:10|1002.2|997.2|1002|997|1002.3|997.3|1002|997|4
1608566240000|2020-12-21 15:57:20|1002.1|997.1|1002.2|997.2|1002.2|997.2|1002.1|997.1|2
1608566250000|2020-12-21 15:57:30|1002.3|997.3|1002.3|997.3|1002.4|997.4|1002.3|997.3|3
1608566260000|2020-12-21 15:57:40|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608566270000|2020-12-21 15:57:50|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.2|997.2|3
1608566280000|2020-12-21 15:58:00|1002.4|997.4|1002.3|997.3|1002.4|997.4|1002.3|997.3|2
1608566290000|2020-12-21 15:58:10|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.2|997.2|2
1608566300000|2020-12-21 15:58:20|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.9|996.9|3
1608566310000|2020-12-21 15:58:30|1002|997|1002|997|1002|997|1001.9|996.9|3
1608566320000|2020-12-21 15:58:40|1001.9|996.9|1002.1|997.1|1002.2|997.2|1001.9|996.9|7
1608566330000|2020-12-21 15:58:50|1001.9|996.9|1002.1|997.1|1002.1|997.1|1001.8|996.8|5
1608566340000|2020-12-21 15:59:00|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1608566370000|2020-12-21 15:59:30|1002|997|1001.9|996.9|1002|997|1001.9|996.9|4
1608566380000|2020-12-21 15:59:40|1001.8|996.8|1001.5|996.5|1001.8|996.8|1001.4|996.4|5
1608566390000|2020-12-21 15:59:50|1001.7|996.7|1001.5|996.5|1001.7|996.7|1001.5|996.5|4
1608566400000|2020-12-21 16:00:00|1001.6|996.6|1001.6|996.6|1001.8|996.8|1001.5|996.5|5
1608566410000|2020-12-21 16:00:10|1001.4|996.4|1001.2|996.2|1001.4|996.4|1001.2|996.2|8
1608566420000|2020-12-21 16:00:20|1001.3|996.3|1000.9|995.9|1001.4|996.4|1000.9|995.9|7
1608566430000|2020-12-21 16:00:30|1000.8|995.8|1000.7|995.7|1000.8|995.8|1000.7|995.7|4
1608566440000|2020-12-21 16:00:40|1000.6|995.6|1000|995|1000.6|995.6|1000|995|5
1608566450000|2020-12-21 16:00:50|999.8|994.8|1000|995|1000|995|999.7|994.7|10
1608566460000|2020-12-21 16:01:00|999.8|994.8|1000.1|995.1|1000.2|995.2|999.8|994.8|8
1608566470000|2020-12-21 16:01:10|1000.2|995.2|1000.5|995.5|1000.5|995.5|1000.1|995.1|6
1608566480000|2020-12-21 16:01:20|1000.4|995.4|1000.2|995.2|1000.6|995.6|1000.2|995.2|10
1608566490000|2020-12-21 16:01:30|1000.1|995.1|999.7|994.7|1000.1|995.1|999.7|994.7|9
1608566500000|2020-12-21 16:01:40|999.8|994.8|999.8|994.8|1000|995|999.8|994.8|8
1608566510000|2020-12-21 16:01:50|999.7|994.7|999.7|994.7|999.7|994.7|999.7|994.7|1
1608566520000|2020-12-21 16:02:00|999.9|994.9|999.9|994.9|999.9|994.9|999.9|994.9|1
1608566530000|2020-12-21 16:02:10|1000|995|999.8|994.8|1000.1|995.1|999.6|994.6|9
1608566540000|2020-12-21 16:02:20|999.9|994.9|1000.8|995.8|1000.8|995.8|999.9|994.9|4
1608566550000|2020-12-21 16:02:30|1000.7|995.7|1001|996|1001|996|1000.6|995.6|6
1608566560000|2020-12-21 16:02:40|1000.8|995.8|1001.3|996.3|1001.5|996.5|1000.8|995.8|5
1608566570000|2020-12-21 16:02:50|1001.2|996.2|1001|996|1001.3|996.3|1001|996|3
1608566580000|2020-12-21 16:03:00|1000.9|995.9|1001.3|996.3|1001.3|996.3|1000.8|995.8|10
1608566590000|2020-12-21 16:03:10|1001.4|996.4|1000.7|995.7|1001.5|996.5|1000.7|995.7|8
1608566600000|2020-12-21 16:03:20|1000.5|995.5|1001.2|996.2|1001.2|996.2|1000.5|995.5|7
1608566610000|2020-12-21 16:03:30|1001.5|996.5|1002|997|1002|997|1001.5|996.5|4
1608566620000|2020-12-21 16:03:40|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1608566630000|2020-12-21 16:03:50|1002|997|1002.1|997.1|1002.3|997.3|1002|997|3
1608566640000|2020-12-21 16:04:00|1002.2|997.2|1002.2|997.2|1002.3|997.3|1002.2|997.2|3
1608566650000|2020-12-21 16:04:10|1002.3|997.3|1002|997|1002.3|997.3|1001.9|996.9|4
1608566660000|2020-12-21 16:04:20|1001.9|996.9|1002|997|1002.2|997.2|1001.9|996.9|5
1608566670000|2020-12-21 16:04:30|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.8|996.8|5
1608566680000|2020-12-21 16:04:40|1001.7|996.7|1001.9|996.9|1001.9|996.9|1001.7|996.7|3
1608566690000|2020-12-21 16:04:50|1002|997|1002|997|1002.1|997.1|1002|997|3
1608566700000|2020-12-21 16:05:00|1002.1|997.1|1002.1|997.1|1002.2|997.2|1002.1|997.1|5
1608566710000|2020-12-21 16:05:10|1002.2|997.2|1001.7|996.7|1002.2|997.2|1001.7|996.7|3
1608566720000|2020-12-21 16:05:20|1001.8|996.8|1001.5|996.5|1001.8|996.8|1001.4|996.4|7
1608566740000|2020-12-21 16:05:40|1001.4|996.4|1001|996|1001.4|996.4|1000.7|995.7|12
1608566750000|2020-12-21 16:05:50|1000.9|995.9|1001|996|1001|996|1000.9|995.9|2
1608566760000|2020-12-21 16:06:00|1000.9|995.9|1000.6|995.6|1000.9|995.9|1000.6|995.6|5
1608566770000|2020-12-21 16:06:10|1000.7|995.7|1000.6|995.6|1000.8|995.8|1000.6|995.6|5
1608566780000|2020-12-21 16:06:20|1000.5|995.5|1000.3|995.3|1000.5|995.5|1000.2|995.2|4
1608566790000|2020-12-21 16:06:30|1000.1|995.1|1000.1|995.1|1000.1|995.1|1000.1|995.1|1
1608566800000|2020-12-21 16:06:40|999.9|994.9|1000.2|995.2|1000.2|995.2|999.9|994.9|4
1608566810000|2020-12-21 16:06:50|1000.1|995.1|1000|995|1000.1|995.1|1000|995|2
1608566820000|2020-12-21 16:07:00|1000.1|995.1|1000|995|1000.1|995.1|1000|995|2
1608566830000|2020-12-21 16:07:10|999.8|994.8|999.9|994.9|999.9|994.9|999.7|994.7|3
1608566840000|2020-12-21 16:07:20|999.6|994.6|999.5|994.5|999.8|994.8|999.5|994.5|7
1608566850000|2020-12-21 16:07:30|999.6|994.6|999.1|994.1|999.6|994.6|998.9|993.9|9
1608566860000|2020-12-21 16:07:40|998.8|993.8|999.2|994.2|999.2|994.2|998.6|993.6|15
1608566870000|2020-12-21 16:07:50|999.1|994.1|999.5|994.5|999.6|994.6|998.8|993.8|9
1608566880000|2020-12-21 16:08:00|999.4|994.4|999.2|994.2|999.4|994.4|998.9|993.9|14
1608566890000|2020-12-21 16:08:10|999|994|998.7|993.7|999|994|998.7|993.7|5
1608566900000|2020-12-21 16:08:20|998.6|993.6|998.6|993.6|998.6|993.6|998.5|993.5|9
1608566910000|2020-12-21 16:08:30|998.4|993.4|998.3|993.3|998.6|993.6|998.3|993.3|6
1608566920000|2020-12-21 16:08:40|998.2|993.2|997.9|992.9|998.3|993.3|997.8|992.8|10
1608566930000|2020-12-21 16:08:50|998|993|998.1|993.1|998.2|993.2|998|993|3
1608566940000|2020-12-21 16:09:00|997.9|992.9|997.1|992.1|997.9|992.9|997|992|9
1608566950000|2020-12-21 16:09:10|997.2|992.2|997.4|992.4|997.4|992.4|997.2|992.2|5
1608566960000|2020-12-21 16:09:20|997.5|992.5|997.3|992.3|997.5|992.5|997.1|992.1|15
1608566970000|2020-12-21 16:09:30|997.4|992.4|997.1|992.1|997.4|992.4|997.1|992.1|3
1608566980000|2020-12-21 16:09:40|996.9|991.9|997.5|992.5|997.5|992.5|996.9|991.9|10
1608566990000|2020-12-21 16:09:50|997.4|992.4|998.1|993.1|998.1|993.1|997.4|992.4|5
1608567000000|2020-12-21 16:10:00|999.5|994.5|999.3|994.3|999.5|994.5|999.2|994.2|4
1608567010000|2020-12-21 16:10:10|999.5|994.5|1000.4|995.4|1000.4|995.4|999.5|994.5|5
1608567020000|2020-12-21 16:10:20|1000.3|995.3|1000.5|995.5|1000.5|995.5|1000.3|995.3|7
1608567030000|2020-12-21 16:10:30|1000.4|995.4|1000.3|995.3|1000.4|995.4|1000.1|995.1|11
1608567040000|2020-12-21 16:10:40|1000.1|995.1|1000.5|995.5|1000.5|995.5|1000.1|995.1|6
1608567050000|2020-12-21 16:10:50|1000.4|995.4|1000.6|995.6|1001|996|1000.4|995.4|4
1608567060000|2020-12-21 16:11:00|1000.8|995.8|1000.7|995.7|1000.8|995.8|1000.7|995.7|2
1608567070000|2020-12-21 16:11:10|1000.4|995.4|1000.8|995.8|1000.8|995.8|1000.4|995.4|6
1608567080000|2020-12-21 16:11:20|1000.9|995.9|1000.8|995.8|1001.1|996.1|1000.8|995.8|5
1608567090000|2020-12-21 16:11:30|1000.6|995.6|1000.8|995.8|1000.8|995.8|1000.6|995.6|2
1608567100000|2020-12-21 16:11:40|1000.7|995.7|1000.8|995.8|1000.9|995.9|1000.5|995.5|5
1608567110000|2020-12-21 16:11:50|1000.7|995.7|1000.8|995.8|1000.8|995.8|1000.7|995.7|4
1608567120000|2020-12-21 16:12:00|1000.7|995.7|1000.4|995.4|1001.1|996.1|1000.4|995.4|6
1608567130000|2020-12-21 16:12:10|1000.6|995.6|1000.4|995.4|1000.8|995.8|1000.4|995.4|7
1608567140000|2020-12-21 16:12:20|1000.6|995.6|1000.5|995.5|1000.8|995.8|1000.5|995.5|8
1608567150000|2020-12-21 16:12:30|1000.8|995.8|1000.5|995.5|1000.8|995.8|1000.5|995.5|2
1608567160000|2020-12-21 16:12:40|1000.8|995.8|1000.8|995.8|1000.9|995.9|1000.6|995.6|5
1608567180000|2020-12-21 16:13:00|1001.4|996.4|1001.5|996.5|1001.5|996.5|1001|996|7
1608567190000|2020-12-21 16:13:10|1001.6|996.6|1001.7|996.7|1001.7|996.7|1001.5|996.5|4
1608567200000|2020-12-21 16:13:20|1001.8|996.8|1001.7|996.7|1002.1|997.1|1001.6|996.6|19
1608567210000|2020-12-21 16:13:30|1001.6|996.6|1001.9|996.9|1002.1|997.1|1001.6|996.6|10
1608567220000|2020-12-21 16:13:40|1001.8|996.8|1001.5|996.5|1001.8|996.8|1001.5|996.5|3
1608567230000|2020-12-21 16:13:50|1001.6|996.6|1001.5|996.5|1001.6|996.6|1001.4|996.4|3
1608567240000|2020-12-21 16:14:00|1001.4|996.4|1001.5|996.5|1001.6|996.6|1001.4|996.4|4
1608567250000|2020-12-21 16:14:10|1001.4|996.4|1001.1|996.1|1001.4|996.4|1001.1|996.1|2
1608567260000|2020-12-21 16:14:20|1000.9|995.9|999.7|994.7|1000.9|995.9|999.7|994.7|6
1608567270000|2020-12-21 16:14:30|999.3|994.3|999.3|994.3|999.3|994.3|999.3|994.3|1
1608567280000|2020-12-21 16:14:40|999.4|994.4|999.1|994.1|999.4|994.4|998.7|993.7|6
1608567290000|2020-12-21 16:14:50|999.3|994.3|999.8|994.8|999.8|994.8|999.3|994.3|5
1608567300000|2020-12-21 16:15:00|999.7|994.7|999.5|994.5|999.7|994.7|999.5|994.5|5
1608567310000|2020-12-21 16:15:10|999.6|994.6|999.5|994.5|999.6|994.6|999.5|994.5|2
1608567320000|2020-12-21 16:15:20|999.4|994.4|999.5|994.5|999.5|994.5|999.4|994.4|2
1608567330000|2020-12-21 16:15:30|999.4|994.4|999.3|994.3|999.4|994.4|999.3|994.3|2
1608567350000|2020-12-21 16:15:50|999.4|994.4|999.2|994.2|999.4|994.4|999.2|994.2|3
1608567360000|2020-12-21 16:16:00|999.1|994.1|998.8|993.8|999.1|994.1|998.8|993.8|2
1608567370000|2020-12-21 16:16:10|998.4|993.4|998|993|998.4|993.4|998|993|7
1608567380000|2020-12-21 16:16:20|998.3|993.3|998.3|993.3|998.4|993.4|998.1|993.1|7
1608567390000|2020-12-21 16:16:30|998.4|993.4|999|994|999|994|998.2|993.2|7
1608567400000|2020-12-21 16:16:40|999.1|994.1|999|994|999.1|994.1|999|994|2
1608567410000|2020-12-21 16:16:50|998.8|993.8|998.5|993.5|998.8|993.8|998.5|993.5|3
1608567420000|2020-12-21 16:17:00|998.4|993.4|998.2|993.2|998.4|993.4|998.2|993.2|3
1608567430000|2020-12-21 16:17:10|998.3|993.3|998.7|993.7|999|994|998.3|993.3|10
1608567440000|2020-12-21 16:17:20|998.8|993.8|999.1|994.1|999.1|994.1|998.8|993.8|12
1608567450000|2020-12-21 16:17:30|999.2|994.2|999.2|994.2|999.2|994.2|999.2|994.2|1
1608567460000|2020-12-21 16:17:40|999.4|994.4|999.2|994.2|999.4|994.4|999.1|994.1|5
1608567470000|2020-12-21 16:17:50|999.1|994.1|999.3|994.3|999.4|994.4|999.1|994.1|7
1608567480000|2020-12-21 16:18:00|999.4|994.4|999.4|994.4|999.4|994.4|999.4|994.4|1
1608567490000|2020-12-21 16:18:10|999.2|994.2|999.2|994.2|999.3|994.3|999.2|994.2|3
1608567500000|2020-12-21 16:18:20|999.4|994.4|999.4|994.4|999.4|994.4|999.4|994.4|1
1608567520000|2020-12-21 16:18:40|999.5|994.5|999.8|994.8|999.8|994.8|999.4|994.4|5
1608567530000|2020-12-21 16:18:50|999.9|994.9|1000|995|1000.1|995.1|999.9|994.9|3
1608567540000|2020-12-21 16:19:00|999.9|994.9|1000.9|995.9|1000.9|995.9|999.9|994.9|11
1608567550000|2020-12-21 16:19:10|1001|996|1001|996|1001|996|1000.9|995.9|5
1608567560000|2020-12-21 16:19:20|1000.9|995.9|1001|996|1001.3|996.3|1000.9|995.9|5
1608567570000|2020-12-21 16:19:30|1000.9|995.9|999.8|994.8|1000.9|995.9|999.7|994.7|5
1608567590000|2020-12-21 16:19:50|999.7|994.7|999.7|994.7|999.7|994.7|999.7|994.7|1
1608567600000|2020-12-21 16:20:00|999.5|994.5|999.2|994.2|999.5|994.5|998.8|993.8|5
1608567610000|2020-12-21 16:20:10|998.9|993.9|998.9|993.9|998.9|993.9|998.9|993.9|1
1608567630000|2020-12-21 16:20:30|999.2|994.2|999.3|994.3|999.3|994.3|999.2|994.2|2
1608567640000|2020-12-21 16:20:40|999.2|994.2|999.4|994.4|999.4|994.4|999.1|994.1|3
1608567650000|2020-12-21 16:20:50|999.3|994.3|999.8|994.8|999.8|994.8|998.7|993.7|7
1608567660000|2020-12-21 16:21:00|1000.2|995.2|1000.2|995.2|1000.3|995.3|1000.2|995.2|3
1608567670000|2020-12-21 16:21:10|1000.1|995.1|1000.7|995.7|1000.8|995.8|1000.1|995.1|12
1608567680000|2020-12-21 16:21:20|1000.6|995.6|1001.1|996.1|1001.1|996.1|1000.6|995.6|3
1608567690000|2020-12-21 16:21:30|1000.9|995.9|1001.8|996.8|1001.8|996.8|1000.7|995.7|8
1608567700000|2020-12-21 16:21:40|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.8|996.8|4
1608567710000|2020-12-21 16:21:50|1002.2|997.2|1002|997|1002.2|997.2|1001.9|996.9|11
1608567720000|2020-12-21 16:22:00|1002.1|997.1|1002.2|997.2|1002.2|997.2|1002.1|997.1|6
1608567730000|2020-12-21 16:22:10|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.2|997.2|2
1608567740000|2020-12-21 16:22:20|1002.3|997.3|1002.8|997.8|1002.9|997.9|1002.3|997.3|4
1608567750000|2020-12-21 16:22:30|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.7|997.7|10
1608567760000|2020-12-21 16:22:40|1002.7|997.7|1002.7|997.7|1002.9|997.9|1002.7|997.7|5
1608567770000|2020-12-21 16:22:50|1002.8|997.8|1002.6|997.6|1002.8|997.8|1002.4|997.4|5
1608567780000|2020-12-21 16:23:00|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.3|997.3|9
1608567790000|2020-12-21 16:23:10|1002.5|997.5|1002.1|997.1|1002.6|997.6|1002.1|997.1|5
1608567800000|2020-12-21 16:23:20|1001.6|996.6|1001.7|996.7|1001.7|996.7|1001.6|996.6|2
1608567810000|2020-12-21 16:23:30|1001.8|996.8|1001.8|996.8|1001.9|996.9|1001.6|996.6|6
1608567820000|2020-12-21 16:23:40|1002|997|1000.7|995.7|1002.6|997.6|1000.7|995.7|18
1608567830000|2020-12-21 16:23:50|1000.6|995.6|1001.1|996.1|1001.1|996.1|1000.6|995.6|10
1608567840000|2020-12-21 16:24:00|1001.2|996.2|1002|997|1002.2|997.2|1001.1|996.1|23
1608567850000|2020-12-21 16:24:10|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002|997|3
1608567860000|2020-12-21 16:24:20|1002.3|997.3|1002.7|997.7|1002.7|997.7|1002.3|997.3|3
1608567870000|2020-12-21 16:24:30|1002.6|997.6|1003|998|1003|998|1002.6|997.6|6
1608567880000|2020-12-21 16:24:40|1003.1|998.1|1002.6|997.6|1003.1|998.1|1002.6|997.6|5
1608567890000|2020-12-21 16:24:50|1002.7|997.7|1002.8|997.8|1002.9|997.9|1002.7|997.7|10
1608567900000|2020-12-21 16:25:00|1002.6|997.6|1002.8|997.8|1002.8|997.8|1002.5|997.5|6
1608567910000|2020-12-21 16:25:10|1002.5|997.5|1002.6|997.6|1002.7|997.7|1002.5|997.5|4
1608567920000|2020-12-21 16:25:20|1002.5|997.5|1002.5|997.5|1002.6|997.6|1002.5|997.5|3
1608567930000|2020-12-21 16:25:30|1002.6|997.6|1002.7|997.7|1003|998|1002.6|997.6|6
1608567940000|2020-12-21 16:25:40|1002.8|997.8|1003.1|998.1|1003.1|998.1|1002.8|997.8|6
1608567950000|2020-12-21 16:25:50|1003.2|998.2|1002.7|997.7|1003.3|998.3|1002.7|997.7|3
1608567960000|2020-12-21 16:26:00|1002.9|997.9|1002.9|997.9|1003|998|1002.9|997.9|3
1608567970000|2020-12-21 16:26:10|1002.7|997.7|1002.4|997.4|1002.8|997.8|1002.4|997.4|5
1608567980000|2020-12-21 16:26:20|1002.7|997.7|1002.4|997.4|1002.7|997.7|1002.4|997.4|6
1608568010000|2020-12-21 16:26:50|1002.3|997.3|1002.5|997.5|1002.5|997.5|1002.3|997.3|3
1608568020000|2020-12-21 16:27:00|1002.4|997.4|1002.3|997.3|1002.4|997.4|1002.3|997.3|2
1608568040000|2020-12-21 16:27:20|1002.2|997.2|1002.8|997.8|1002.8|997.8|1002.2|997.2|6
1608568050000|2020-12-21 16:27:30|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.5|997.5|5
1608568060000|2020-12-21 16:27:40|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.6|997.6|6
1608568070000|2020-12-21 16:27:50|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1608568080000|2020-12-21 16:28:00|1002.6|997.6|1002.4|997.4|1002.8|997.8|1002.3|997.3|5
1608568090000|2020-12-21 16:28:10|1002.5|997.5|1002.1|997.1|1002.5|997.5|1002.1|997.1|4
1608568100000|2020-12-21 16:28:20|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608568110000|2020-12-21 16:28:30|1002.4|997.4|1002.1|997.1|1002.4|997.4|1002.1|997.1|3
1608568120000|2020-12-21 16:28:40|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.2|997.2|2
1608568130000|2020-12-21 16:28:50|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608568140000|2020-12-21 16:29:00|1002.1|997.1|1002.1|997.1|1002.2|997.2|1002|997|5
1608568150000|2020-12-21 16:29:10|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.2|997.2|3
1608568160000|2020-12-21 16:29:20|1002.3|997.3|1002.3|997.3|1002.4|997.4|1002.3|997.3|3
1608568180000|2020-12-21 16:29:40|1002.4|997.4|1002.4|997.4|1003.1|998.1|1002.4|997.4|7
1608568190000|2020-12-21 16:29:50|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1608568200000|2020-12-21 16:30:00|1002.7|997.7|1002.3|997.3|1003.2|998.2|1002.2|997.2|13
1608568210000|2020-12-21 16:30:10|1002.5|997.5|1002.2|997.2|1002.5|997.5|1002.2|997.2|5
1608568220000|2020-12-21 16:30:20|1001.7|996.7|1002.3|997.3|1002.3|997.3|1001.7|996.7|10
1608568230000|2020-12-21 16:30:30|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1608568240000|2020-12-21 16:30:40|1002.3|997.3|1002.2|997.2|1002.6|997.6|1002.2|997.2|7
1608568250000|2020-12-21 16:30:50|1001.9|996.9|1001.4|996.4|1002|997|1001.4|996.4|4
1608568260000|2020-12-21 16:31:00|1001.3|996.3|1001.1|996.1|1001.3|996.3|1000.9|995.9|7
1608568270000|2020-12-21 16:31:10|1000.6|995.6|1000.5|995.5|1000.6|995.6|1000.5|995.5|2
1608568280000|2020-12-21 16:31:20|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.5|995.5|6
1608568290000|2020-12-21 16:31:30|1000.8|995.8|1000.6|995.6|1000.8|995.8|1000.6|995.6|3
1608568310000|2020-12-21 16:31:50|1001.1|996.1|1001.3|996.3|1001.3|996.3|1001|996|4
1608568320000|2020-12-21 16:32:00|1001.4|996.4|1001.5|996.5|1001.6|996.6|1001.3|996.3|5
1608568330000|2020-12-21 16:32:10|1001.1|996.1|1001.4|996.4|1001.5|996.5|1001.1|996.1|4
1608568340000|2020-12-21 16:32:20|1001.2|996.2|1002.4|997.4|1002.5|997.5|1001.2|996.2|9
1608568350000|2020-12-21 16:32:30|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1608568360000|2020-12-21 16:32:40|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1608568370000|2020-12-21 16:32:50|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1608568390000|2020-12-21 16:33:10|1002.5|997.5|1002.5|997.5|1002.7|997.7|1002.5|997.5|3
1608568400000|2020-12-21 16:33:20|1002.6|997.6|1002.5|997.5|1002.6|997.6|1002.5|997.5|2
1608568410000|2020-12-21 16:33:30|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002|997|3
1608568420000|2020-12-21 16:33:40|1002.4|997.4|1001.9|996.9|1002.5|997.5|1001.9|996.9|6
1608568430000|2020-12-21 16:33:50|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.8|996.8|1
1608568440000|2020-12-21 16:34:00|1001.9|996.9|1001.6|996.6|1001.9|996.9|1001.5|996.5|4
1608568450000|2020-12-21 16:34:10|1001.5|996.5|1001.5|996.5|1001.6|996.6|1001.5|996.5|3
1608568460000|2020-12-21 16:34:20|1001.6|996.6|1001|996|1001.6|996.6|1001|996|3
1608568470000|2020-12-21 16:34:30|1001.5|996.5|1001.4|996.4|1001.5|996.5|1001.4|996.4|2
1608568480000|2020-12-21 16:34:40|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1608568490000|2020-12-21 16:34:50|1001.6|996.6|1001.5|996.5|1001.6|996.6|1001.5|996.5|2
1608568500000|2020-12-21 16:35:00|1001.6|996.6|1001.3|996.3|1001.7|996.7|1001.3|996.3|6
1608568510000|2020-12-21 16:35:10|1001.5|996.5|1002|997|1002|997|1001.5|996.5|2
1608568520000|2020-12-21 16:35:20|1002.9|997.9|1002.8|997.8|1003.3|998.3|1002.7|997.7|8
1608568530000|2020-12-21 16:35:30|1003|998|1002.9|997.9|1003.2|998.2|1002.9|997.9|9
1608568540000|2020-12-21 16:35:40|1002.7|997.7|1002.8|997.8|1002.9|997.9|1002.7|997.7|3
1608568550000|2020-12-21 16:35:50|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1608568560000|2020-12-21 16:36:00|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.7|997.7|5
1608568570000|2020-12-21 16:36:10|1002.7|997.7|1002.9|997.9|1002.9|997.9|1002.7|997.7|5
1608568590000|2020-12-21 16:36:30|1003|998|1002.5|997.5|1003|998|1002.5|997.5|4
1608568600000|2020-12-21 16:36:40|1002.3|997.3|1002.6|997.6|1002.6|997.6|1002.3|997.3|2
1608568610000|2020-12-21 16:36:50|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.5|997.5|1
1608568620000|2020-12-21 16:37:00|1002.7|997.7|1002.4|997.4|1002.7|997.7|1002.3|997.3|5
1608568630000|2020-12-21 16:37:10|1002.1|997.1|1002|997|1002.1|997.1|1002|997|2
1608568640000|2020-12-21 16:37:20|1002.1|997.1|1002.3|997.3|1002.3|997.3|1002.1|997.1|2
1608568670000|2020-12-21 16:37:50|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608568680000|2020-12-21 16:38:00|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1608568690000|2020-12-21 16:38:10|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.1|997.1|3
1608568700000|2020-12-21 16:38:20|1002.2|997.2|1003|998|1003|998|1001.8|996.8|9
1608568710000|2020-12-21 16:38:30|1002.7|997.7|1002|997|1002.7|997.7|1002|997|6
1608568720000|2020-12-21 16:38:40|1002.1|997.1|1002.4|997.4|1002.4|997.4|1002.1|997.1|4
1608568730000|2020-12-21 16:38:50|1002.3|997.3|1002.8|997.8|1002.8|997.8|1002.3|997.3|3
1608568740000|2020-12-21 16:39:00|1003|998|1003.4|998.4|1003.4|998.4|1003|998|9
1608568760000|2020-12-21 16:39:20|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.4|998.4|3
1608568770000|2020-12-21 16:39:30|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.6|998.6|2
1608568780000|2020-12-21 16:39:40|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1608568790000|2020-12-21 16:39:50|1004.4|999.4|1004|999|1004.4|999.4|1004|999|3
1608568810000|2020-12-21 16:40:10|1004.1|999.1|1004|999|1004.1|999.1|1004|999|2
1608568820000|2020-12-21 16:40:20|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.1|998.1|3
1608568830000|2020-12-21 16:40:30|1003.1|998.1|1003.1|998.1|1003.2|998.2|1003.1|998.1|3
1608568860000|2020-12-21 16:41:00|1003.2|998.2|1002.8|997.8|1003.3|998.3|1002.8|997.8|4
1608568870000|2020-12-21 16:41:10|1002.9|997.9|1002.9|997.9|1003.1|998.1|1002.9|997.9|6
1608568880000|2020-12-21 16:41:20|1003.2|998.2|1002.6|997.6|1003.2|998.2|1002.6|997.6|5
1608568890000|2020-12-21 16:41:30|1002.8|997.8|1002.8|997.8|1002.9|997.9|1002.8|997.8|3
1608568900000|2020-12-21 16:41:40|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.8|997.8|2
1608568910000|2020-12-21 16:41:50|1002.7|997.7|1002.7|997.7|1002.8|997.8|1002.7|997.7|3
1608568920000|2020-12-21 16:42:00|1002.8|997.8|1003.1|998.1|1003.1|998.1|1002.8|997.8|4
1608568950000|2020-12-21 16:42:30|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1608568960000|2020-12-21 16:42:40|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|2
1608568970000|2020-12-21 16:42:50|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.3|999.3|2
1608568980000|2020-12-21 16:43:00|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1608568990000|2020-12-21 16:43:10|1004.5|999.5|1004.2|999.2|1004.6|999.6|1004.2|999.2|6
1608569000000|2020-12-21 16:43:20|1004.3|999.3|1004.3|999.3|1004.8|999.8|1004.3|999.3|10
1608569010000|2020-12-21 16:43:30|1004.2|999.2|1004.4|999.4|1004.6|999.6|1004.2|999.2|5
1608569020000|2020-12-21 16:43:40|1004.3|999.3|1004.6|999.6|1004.6|999.6|1004.3|999.3|3
1608569030000|2020-12-21 16:43:50|1004.8|999.8|1004.7|999.7|1005|1000|1004.7|999.7|4
1608569040000|2020-12-21 16:44:00|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1608569050000|2020-12-21 16:44:10|1005|1000|1005|1000|1005|1000|1005|1000|1
1608569060000|2020-12-21 16:44:20|1004.9|999.9|1005.1|1000.1|1005.1|1000.1|1004.8|999.8|5
1608569070000|2020-12-21 16:44:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1608569080000|2020-12-21 16:44:40|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1608569090000|2020-12-21 16:44:50|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1608569100000|2020-12-21 16:45:00|1005.4|1000.4|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|3
1608569110000|2020-12-21 16:45:10|1005.5|1000.5|1005.8|1000.8|1006|1001|1005.4|1000.4|6
1608569120000|2020-12-21 16:45:20|1006|1001|1005.6|1000.6|1006|1001|1005.6|1000.6|6
1608569130000|2020-12-21 16:45:30|1005.7|1000.7|1005.1|1000.1|1005.7|1000.7|1005.1|1000.1|5
1608569140000|2020-12-21 16:45:40|1005.2|1000.2|1005.5|1000.5|1005.5|1000.5|1005.1|1000.1|3
1608569150000|2020-12-21 16:45:50|1005.6|1000.6|1006|1001|1006.1|1001.1|1005.6|1000.6|6
1608569160000|2020-12-21 16:46:00|1005.8|1000.8|1005.8|1000.8|1006|1001|1005.8|1000.8|4
1608569170000|2020-12-21 16:46:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608569180000|2020-12-21 16:46:20|1005.8|1000.8|1005.5|1000.5|1005.9|1000.9|1005.5|1000.5|4
1608569190000|2020-12-21 16:46:30|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.5|1000.5|4
1608569200000|2020-12-21 16:46:40|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608569210000|2020-12-21 16:46:50|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|6
1608569220000|2020-12-21 16:47:00|1005.9|1000.9|1006.3|1001.3|1006.3|1001.3|1005.9|1000.9|5
1608569230000|2020-12-21 16:47:10|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|4
1608569240000|2020-12-21 16:47:20|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.1|1001.1|7
1608569250000|2020-12-21 16:47:30|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|3
1608569260000|2020-12-21 16:47:40|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608569280000|2020-12-21 16:48:00|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|2
1608569290000|2020-12-21 16:48:10|1006.9|1001.9|1007|1002|1007|1002|1006.8|1001.8|8
1608569300000|2020-12-21 16:48:20|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.7|1001.7|4
1608569310000|2020-12-21 16:48:30|1007|1002|1007|1002|1007|1002|1006.9|1001.9|3
1608569320000|2020-12-21 16:48:40|1006.9|1001.9|1006.4|1001.4|1006.9|1001.9|1006.4|1001.4|5
1608569330000|2020-12-21 16:48:50|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608569340000|2020-12-21 16:49:00|1006.4|1001.4|1006.7|1001.7|1006.7|1001.7|1006.4|1001.4|4
1608569350000|2020-12-21 16:49:10|1006.5|1001.5|1006.2|1001.2|1006.5|1001.5|1006.2|1001.2|5
1608569360000|2020-12-21 16:49:20|1006.4|1001.4|1006.6|1001.6|1006.7|1001.7|1006.3|1001.3|5
1608569380000|2020-12-21 16:49:40|1006.7|1001.7|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|4
1608569390000|2020-12-21 16:49:50|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608569400000|2020-12-21 16:50:00|1006.6|1001.6|1006.3|1001.3|1006.7|1001.7|1006.3|1001.3|4
1608569410000|2020-12-21 16:50:10|1006|1001|1005.6|1000.6|1006|1001|1005.6|1000.6|9
1608569420000|2020-12-21 16:50:20|1005.7|1000.7|1005.7|1000.7|1005.9|1000.9|1005.6|1000.6|9
1608569430000|2020-12-21 16:50:30|1006|1001|1006.7|1001.7|1006.7|1001.7|1006|1001|4
1608569440000|2020-12-21 16:50:40|1006.8|1001.8|1007.1|1002.1|1007.1|1002.1|1006.8|1001.8|3
1608569450000|2020-12-21 16:50:50|1007|1002|1007.3|1002.3|1007.3|1002.3|1007|1002|5
1608569460000|2020-12-21 16:51:00|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|4
1608569470000|2020-12-21 16:51:10|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1608569480000|2020-12-21 16:51:20|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1608569490000|2020-12-21 16:51:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608569500000|2020-12-21 16:51:40|1008.3|1003.3|1008.7|1003.7|1008.7|1003.7|1008.3|1003.3|4
1608569510000|2020-12-21 16:51:50|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.4|1003.4|6
1608569520000|2020-12-21 16:52:00|1008.3|1003.3|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|5
1608569530000|2020-12-21 16:52:10|1008.4|1003.4|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|3
1608569540000|2020-12-21 16:52:20|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|6
1608569550000|2020-12-21 16:52:30|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|6
1608569560000|2020-12-21 16:52:40|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|3
1608569570000|2020-12-21 16:52:50|1008.5|1003.5|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|5
1608569580000|2020-12-21 16:53:00|1008.7|1003.7|1009.1|1004.1|1009.1|1004.1|1008.7|1003.7|5
1608569590000|2020-12-21 16:53:10|1009.2|1004.2|1009.6|1004.6|1009.7|1004.7|1009.1|1004.1|5
1608569600000|2020-12-21 16:53:20|1009.1|1004.1|1009|1004|1009.2|1004.2|1009|1004|3
1608569610000|2020-12-21 16:53:30|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608569620000|2020-12-21 16:53:40|1009|1004|1009.2|1004.2|1009.2|1004.2|1008.9|1003.9|3
1608569630000|2020-12-21 16:53:50|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|3
1608569640000|2020-12-21 16:54:00|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|4
1608569650000|2020-12-21 16:54:10|1009.4|1004.4|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|2
1608569660000|2020-12-21 16:54:20|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|4
1608569670000|2020-12-21 16:54:30|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|4
1608569680000|2020-12-21 16:54:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608569690000|2020-12-21 16:54:50|1009.8|1004.8|1010.1|1005.1|1010.2|1005.2|1009.7|1004.7|6
1608569700000|2020-12-21 16:55:00|1010.2|1005.2|1009.8|1004.8|1010.2|1005.2|1009.8|1004.8|4
1608569710000|2020-12-21 16:55:10|1010|1005|1009.7|1004.7|1010|1005|1009.7|1004.7|4
1608569720000|2020-12-21 16:55:20|1009.8|1004.8|1009.8|1004.8|1010|1005|1009.7|1004.7|6
1608569730000|2020-12-21 16:55:30|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|6
1608569750000|2020-12-21 16:55:50|1009.7|1004.7|1010.7|1005.7|1010.8|1005.8|1009.7|1004.7|9
1608569760000|2020-12-21 16:56:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608569770000|2020-12-21 16:56:10|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|4
1608569790000|2020-12-21 16:56:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608569800000|2020-12-21 16:56:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608569810000|2020-12-21 16:56:50|1010.4|1005.4|1009.9|1004.9|1010.4|1005.4|1009.9|1004.9|2
1608569820000|2020-12-21 16:57:00|1010|1005|1010.1|1005.1|1010.3|1005.3|1010|1005|5
1608569830000|2020-12-21 16:57:10|1010|1005|1010.4|1005.4|1010.5|1005.5|1010|1005|5
1608569840000|2020-12-21 16:57:20|1010.3|1005.3|1010.2|1005.2|1010.5|1005.5|1010.2|1005.2|5
1608569850000|2020-12-21 16:57:30|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|2
1608569860000|2020-12-21 16:57:40|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|2
1608569870000|2020-12-21 16:57:50|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|2
1608569880000|2020-12-21 16:58:00|1010.9|1005.9|1010.5|1005.5|1010.9|1005.9|1010.5|1005.5|4
1608569890000|2020-12-21 16:58:10|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1608569900000|2020-12-21 16:58:20|1010.9|1005.9|1011.2|1006.2|1011.2|1006.2|1010.9|1005.9|2
1608569910000|2020-12-21 16:58:30|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|7
1608569920000|2020-12-21 16:58:40|1011.2|1006.2|1010.9|1005.9|1011.3|1006.3|1010.9|1005.9|5
1608569930000|2020-12-21 16:58:50|1010.7|1005.7|1011.2|1006.2|1011.2|1006.2|1010.7|1005.7|3
1608569940000|2020-12-21 16:59:00|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|4
1608569950000|2020-12-21 16:59:10|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.1|1006.1|12
1608569960000|2020-12-21 16:59:20|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.3|1006.3|7
1608569970000|2020-12-21 16:59:30|1011.3|1006.3|1011.4|1006.4|1011.6|1006.6|1011.3|1006.3|5
1608569980000|2020-12-21 16:59:40|1011.2|1006.2|1012|1007|1012|1007|1011.2|1006.2|7
1608569990000|2020-12-21 16:59:50|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.1|1006.1|7
1608570000000|2020-12-21 17:00:00|1011.6|1006.6|1013|1008|1013.1|1008.1|1011.3|1006.3|14
1608570010000|2020-12-21 17:00:10|1012.6|1007.6|1013.1|1008.1|1013.2|1008.2|1012.6|1007.6|9
1608570020000|2020-12-21 17:00:20|1012.9|1007.9|1012.2|1007.2|1012.9|1007.9|1012.2|1007.2|5
1608570030000|2020-12-21 17:00:30|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012|1007|8
1608570040000|2020-12-21 17:00:40|1012.1|1007.1|1011.8|1006.8|1012.1|1007.1|1011.7|1006.7|5
1608570050000|2020-12-21 17:00:50|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|2
1608570060000|2020-12-21 17:01:00|1012.2|1007.2|1012.8|1007.8|1012.8|1007.8|1012.2|1007.2|5
1608570070000|2020-12-21 17:01:10|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.8|1007.8|6
1608570080000|2020-12-21 17:01:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608570090000|2020-12-21 17:01:30|1012.6|1007.6|1013|1008|1013|1008|1012.6|1007.6|5
1608570100000|2020-12-21 17:01:40|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|4
1608570110000|2020-12-21 17:01:50|1013.1|1008.1|1013.9|1008.9|1013.9|1008.9|1013.1|1008.1|5
1608570120000|2020-12-21 17:02:00|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1608570130000|2020-12-21 17:02:10|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|2
1608570140000|2020-12-21 17:02:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|3
1608570150000|2020-12-21 17:02:30|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|3
1608570160000|2020-12-21 17:02:40|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|5
1608570170000|2020-12-21 17:02:50|1014.8|1009.8|1015.2|1010.2|1015.3|1010.3|1014.8|1009.8|5
1608570180000|2020-12-21 17:03:00|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1014.6|1009.6|15
1608570190000|2020-12-21 17:03:10|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|3
1608570200000|2020-12-21 17:03:20|1015.1|1010.1|1014.8|1009.8|1015.1|1010.1|1014.5|1009.5|6
1608570210000|2020-12-21 17:03:30|1014.7|1009.7|1015|1010|1015|1010|1014.7|1009.7|4
1608570220000|2020-12-21 17:03:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608570240000|2020-12-21 17:04:00|1015|1010|1014.1|1009.1|1015|1010|1014.1|1009.1|3
1608570250000|2020-12-21 17:04:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1608570260000|2020-12-21 17:04:20|1014.1|1009.1|1014.2|1009.2|1014.4|1009.4|1014|1009|8
1608570270000|2020-12-21 17:04:30|1014.3|1009.3|1014.5|1009.5|1015.1|1010.1|1014|1009|13
1608570280000|2020-12-21 17:04:40|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|7
1608570290000|2020-12-21 17:04:50|1014.8|1009.8|1014.4|1009.4|1015.1|1010.1|1014.3|1009.3|10
1608570300000|2020-12-21 17:05:00|1014.3|1009.3|1014.6|1009.6|1015|1010|1014.3|1009.3|13
1608570310000|2020-12-21 17:05:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|3
1608570320000|2020-12-21 17:05:20|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014|1009|9
1608570330000|2020-12-21 17:05:30|1014.1|1009.1|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|2
1608570340000|2020-12-21 17:05:40|1014.3|1009.3|1013.3|1008.3|1014.3|1009.3|1013.3|1008.3|8
1608570350000|2020-12-21 17:05:50|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|6
1608570360000|2020-12-21 17:06:00|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|6
1608570370000|2020-12-21 17:06:10|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608570380000|2020-12-21 17:06:20|1013.3|1008.3|1012.1|1007.1|1013.3|1008.3|1012.1|1007.1|8
1608570390000|2020-12-21 17:06:30|1012.4|1007.4|1013.1|1008.1|1013.1|1008.1|1012.4|1007.4|6
1608570400000|2020-12-21 17:06:40|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|3
1608570410000|2020-12-21 17:06:50|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.3|1008.3|6
1608570420000|2020-12-21 17:07:00|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|2
1608570430000|2020-12-21 17:07:10|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608570450000|2020-12-21 17:07:30|1013.5|1008.5|1013.8|1008.8|1014|1009|1013.5|1008.5|5
1608570460000|2020-12-21 17:07:40|1013.9|1008.9|1013|1008|1013.9|1008.9|1013|1008|5
1608570470000|2020-12-21 17:07:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|7
1608570480000|2020-12-21 17:08:00|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|9
1608570490000|2020-12-21 17:08:10|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1608570500000|2020-12-21 17:08:20|1013.1|1008.1|1012|1007|1013.1|1008.1|1012|1007|3
1608570510000|2020-12-21 17:08:30|1011.4|1006.4|1012.3|1007.3|1012.3|1007.3|1011.4|1006.4|6
1608570520000|2020-12-21 17:08:40|1012.8|1007.8|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|13
1608570530000|2020-12-21 17:08:50|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|4
1608570540000|2020-12-21 17:09:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608570550000|2020-12-21 17:09:10|1013.3|1008.3|1012.9|1007.9|1013.4|1008.4|1012.8|1007.8|7
1608570560000|2020-12-21 17:09:20|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|3
1608570570000|2020-12-21 17:09:30|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608570580000|2020-12-21 17:09:40|1012.4|1007.4|1011.8|1006.8|1012.4|1007.4|1011.8|1006.8|4
1608570590000|2020-12-21 17:09:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608570600000|2020-12-21 17:10:00|1012.1|1007.1|1012.5|1007.5|1012.7|1007.7|1012.1|1007.1|5
1608570610000|2020-12-21 17:10:10|1012.7|1007.7|1013.1|1008.1|1013.1|1008.1|1012.7|1007.7|3
1608570620000|2020-12-21 17:10:20|1013.2|1008.2|1012.8|1007.8|1013.2|1008.2|1012.7|1007.7|5
1608570630000|2020-12-21 17:10:30|1012.7|1007.7|1013.1|1008.1|1013.2|1008.2|1012.7|1007.7|6
1608570640000|2020-12-21 17:10:40|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608570660000|2020-12-21 17:11:00|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|4
1608570670000|2020-12-21 17:11:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|3
1608570680000|2020-12-21 17:11:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608570690000|2020-12-21 17:11:30|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608570700000|2020-12-21 17:11:40|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|10
1608570710000|2020-12-21 17:11:50|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608570720000|2020-12-21 17:12:00|1013.3|1008.3|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|3
1608570740000|2020-12-21 17:12:20|1013.6|1008.6|1013.5|1008.5|1013.7|1008.7|1013.4|1008.4|4
1608570750000|2020-12-21 17:12:30|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|2
1608570760000|2020-12-21 17:12:40|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1608570770000|2020-12-21 17:12:50|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|3
1608570780000|2020-12-21 17:13:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608570810000|2020-12-21 17:13:30|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|4
1608570820000|2020-12-21 17:13:40|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|4
1608570850000|2020-12-21 17:14:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608570860000|2020-12-21 17:14:20|1013.8|1008.8|1014.2|1009.2|1014.2|1009.2|1013.8|1008.8|7
1608570870000|2020-12-21 17:14:30|1014.1|1009.1|1014.6|1009.6|1014.6|1009.6|1014.1|1009.1|2
1608570890000|2020-12-21 17:14:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608570900000|2020-12-21 17:15:00|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1608570910000|2020-12-21 17:15:10|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1608570920000|2020-12-21 17:15:20|1015.7|1010.7|1014.9|1009.9|1015.8|1010.8|1014.9|1009.9|6
1608570930000|2020-12-21 17:15:30|1015|1010|1014.5|1009.5|1015|1010|1014.5|1009.5|4
1608570940000|2020-12-21 17:15:40|1015|1010|1015.3|1010.3|1015.3|1010.3|1014.9|1009.9|3
1608570950000|2020-12-21 17:15:50|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.9|1009.9|6
1608570960000|2020-12-21 17:16:00|1015|1010|1015.4|1010.4|1015.5|1010.5|1014.7|1009.7|8
1608570970000|2020-12-21 17:16:10|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1608570980000|2020-12-21 17:16:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|3
1608570990000|2020-12-21 17:16:30|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608571000000|2020-12-21 17:16:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608571020000|2020-12-21 17:17:00|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|2
1608571030000|2020-12-21 17:17:10|1015|1010|1015.5|1010.5|1015.6|1010.6|1015|1010|4
1608571040000|2020-12-21 17:17:20|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1608571050000|2020-12-21 17:17:30|1015.3|1010.3|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|3
1608571060000|2020-12-21 17:17:40|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|6
1608571070000|2020-12-21 17:17:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608571080000|2020-12-21 17:18:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608571090000|2020-12-21 17:18:10|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.1|1010.1|5
1608571110000|2020-12-21 17:18:30|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1608571120000|2020-12-21 17:18:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|3
1608571130000|2020-12-21 17:18:50|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1608571170000|2020-12-21 17:19:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608571180000|2020-12-21 17:19:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608571190000|2020-12-21 17:19:50|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|6
1608571200000|2020-12-21 17:20:00|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1608571210000|2020-12-21 17:20:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608571220000|2020-12-21 17:20:20|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.4|1011.4|6
1608571230000|2020-12-21 17:20:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608571240000|2020-12-21 17:20:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608571250000|2020-12-21 17:20:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1608571260000|2020-12-21 17:21:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608571290000|2020-12-21 17:21:30|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.7|1011.7|6
1608571310000|2020-12-21 17:21:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608571320000|2020-12-21 17:22:00|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1608571330000|2020-12-21 17:22:10|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|4
1608571350000|2020-12-21 17:22:30|1016.8|1011.8|1017.3|1012.3|1017.3|1012.3|1016.8|1011.8|4
1608571360000|2020-12-21 17:22:40|1017|1012|1016.9|1011.9|1017|1012|1016.3|1011.3|7
1608571370000|2020-12-21 17:22:50|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1608571380000|2020-12-21 17:23:00|1016.9|1011.9|1017|1012|1017|1012|1016.8|1011.8|4
1608571390000|2020-12-21 17:23:10|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|5
1608571400000|2020-12-21 17:23:20|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|4
1608571410000|2020-12-21 17:23:30|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1608571420000|2020-12-21 17:23:40|1017.7|1012.7|1018.1|1013.1|1018.1|1013.1|1017.7|1012.7|3
1608571430000|2020-12-21 17:23:50|1018.2|1013.2|1017.8|1012.8|1018.2|1013.2|1017.5|1012.5|7
1608571440000|2020-12-21 17:24:00|1017.7|1012.7|1018.1|1013.1|1018.1|1013.1|1017.6|1012.6|4
1608571450000|2020-12-21 17:24:10|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|3
1608571460000|2020-12-21 17:24:20|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1608571470000|2020-12-21 17:24:30|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.9|1012.9|6
1608571480000|2020-12-21 17:24:40|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|2
1608571490000|2020-12-21 17:24:50|1017.3|1012.3|1017|1012|1017.3|1012.3|1017|1012|2
1608571500000|2020-12-21 17:25:00|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|3
1608571510000|2020-12-21 17:25:10|1017|1012|1016.9|1011.9|1017|1012|1016.8|1011.8|4
1608571520000|2020-12-21 17:25:20|1017|1012|1016.8|1011.8|1017|1012|1016.8|1011.8|3
1608571530000|2020-12-21 17:25:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608571540000|2020-12-21 17:25:40|1016.9|1011.9|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|3
1608571550000|2020-12-21 17:25:50|1016.7|1011.7|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|4
1608571560000|2020-12-21 17:26:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608571570000|2020-12-21 17:26:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608571600000|2020-12-21 17:26:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608571610000|2020-12-21 17:26:50|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|4
1608571620000|2020-12-21 17:27:00|1017|1012|1017.5|1012.5|1017.5|1012.5|1017|1012|4
1608571630000|2020-12-21 17:27:10|1017.6|1012.6|1017.2|1012.2|1017.6|1012.6|1017.2|1012.2|2
1608571650000|2020-12-21 17:27:30|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.3|1012.3|3
1608571660000|2020-12-21 17:27:40|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|2
1608571670000|2020-12-21 17:27:50|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.4|1012.4|3
1608571680000|2020-12-21 17:28:00|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017|1012|6
1608571690000|2020-12-21 17:28:10|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.3|1012.3|5
1608571700000|2020-12-21 17:28:20|1017.6|1012.6|1017.3|1012.3|1017.6|1012.6|1017.3|1012.3|5
1608571710000|2020-12-21 17:28:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|3
1608571720000|2020-12-21 17:28:40|1017.3|1012.3|1017|1012|1017.3|1012.3|1017|1012|2
1608571730000|2020-12-21 17:28:50|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.9|1011.9|3
1608571740000|2020-12-21 17:29:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608571750000|2020-12-21 17:29:10|1017.6|1012.6|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|3
1608571760000|2020-12-21 17:29:20|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1608571770000|2020-12-21 17:29:30|1018.1|1013.1|1018.6|1013.6|1018.6|1013.6|1018|1013|5
1608571780000|2020-12-21 17:29:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.5|1013.5|7
1608571790000|2020-12-21 17:29:50|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|4
1608571800000|2020-12-21 17:30:00|1018.7|1013.7|1019.6|1014.6|1019.6|1014.6|1018.7|1013.7|6
1608571810000|2020-12-21 17:30:10|1019.5|1014.5|1019.3|1014.3|1019.9|1014.9|1019.2|1014.2|15
1608571820000|2020-12-21 17:30:20|1019.1|1014.1|1018|1013|1019.1|1014.1|1018|1013|4
1608571830000|2020-12-21 17:30:30|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|4
1608571840000|2020-12-21 17:30:40|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017|1012|4
1608571850000|2020-12-21 17:30:50|1017|1012|1017.4|1012.4|1017.5|1012.5|1017|1012|9
1608571860000|2020-12-21 17:31:00|1017.7|1012.7|1017.1|1012.1|1017.7|1012.7|1017.1|1012.1|9
1608571870000|2020-12-21 17:31:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1608571880000|2020-12-21 17:31:20|1016.9|1011.9|1017|1012|1017|1012|1016.5|1011.5|4
1608571890000|2020-12-21 17:31:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608571900000|2020-12-21 17:31:40|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608571910000|2020-12-21 17:31:50|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1608571920000|2020-12-21 17:32:00|1016.7|1011.7|1017.9|1012.9|1017.9|1012.9|1016.7|1011.7|6
1608571940000|2020-12-21 17:32:20|1018|1013|1018.6|1013.6|1018.6|1013.6|1018|1013|4
1608571950000|2020-12-21 17:32:30|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.7|1013.7|5
1608571960000|2020-12-21 17:32:40|1019.2|1014.2|1019.3|1014.3|1019.5|1014.5|1019.2|1014.2|7
1608571970000|2020-12-21 17:32:50|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|5
1608571980000|2020-12-21 17:33:00|1019.1|1014.1|1018.6|1013.6|1019.1|1014.1|1018.6|1013.6|6
1608571990000|2020-12-21 17:33:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608572000000|2020-12-21 17:33:20|1018.6|1013.6|1019.1|1014.1|1019.1|1014.1|1018.6|1013.6|5
1608572010000|2020-12-21 17:33:30|1019.2|1014.2|1019.6|1014.6|1019.7|1014.7|1019.1|1014.1|8
1608572020000|2020-12-21 17:33:40|1019.7|1014.7|1019.3|1014.3|1019.7|1014.7|1019.3|1014.3|10
1608572030000|2020-12-21 17:33:50|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|5
1608572040000|2020-12-21 17:34:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608572050000|2020-12-21 17:34:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|8
1608572060000|2020-12-21 17:34:20|1018.4|1013.4|1018.2|1013.2|1018.7|1013.7|1018.2|1013.2|5
1608572070000|2020-12-21 17:34:30|1018|1013|1017.9|1012.9|1018|1013|1017.8|1012.8|6
1608572080000|2020-12-21 17:34:40|1018|1013|1017.4|1012.4|1018|1013|1017.4|1012.4|7
1608572090000|2020-12-21 17:34:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1608572100000|2020-12-21 17:35:00|1017.3|1012.3|1018.6|1013.6|1018.6|1013.6|1017.3|1012.3|7
1608572120000|2020-12-21 17:35:20|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|4
1608572130000|2020-12-21 17:35:30|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|3
1608572140000|2020-12-21 17:35:40|1018|1013|1017.8|1012.8|1018|1013|1017.6|1012.6|6
1608572150000|2020-12-21 17:35:50|1018|1013|1018.4|1013.4|1018.4|1013.4|1018|1013|3
1608572160000|2020-12-21 17:36:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1608572170000|2020-12-21 17:36:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|3
1608572190000|2020-12-21 17:36:30|1017.5|1012.5|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|4
1608572200000|2020-12-21 17:36:40|1017.7|1012.7|1017.3|1012.3|1017.7|1012.7|1017.2|1012.2|4
1608572210000|2020-12-21 17:36:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608572220000|2020-12-21 17:37:00|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.8|1011.8|4
1608572230000|2020-12-21 17:37:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608572240000|2020-12-21 17:37:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608572250000|2020-12-21 17:37:30|1016.8|1011.8|1016.5|1011.5|1016.8|1011.8|1016.5|1011.5|2
1608572260000|2020-12-21 17:37:40|1016.6|1011.6|1016.7|1011.7|1016.9|1011.9|1016.5|1011.5|7
1608572270000|2020-12-21 17:37:50|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1608572280000|2020-12-21 17:38:00|1016.7|1011.7|1016.8|1011.8|1017|1012|1016.7|1011.7|4
1608572290000|2020-12-21 17:38:10|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|3
1608572310000|2020-12-21 17:38:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608572320000|2020-12-21 17:38:40|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.9|1011.9|3
1608572330000|2020-12-21 17:38:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608572340000|2020-12-21 17:39:00|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608572350000|2020-12-21 17:39:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608572360000|2020-12-21 17:39:20|1016.6|1011.6|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|5
1608572370000|2020-12-21 17:39:30|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.5|1011.5|2
1608572380000|2020-12-21 17:39:40|1016.6|1011.6|1016.9|1011.9|1017|1012|1016.6|1011.6|8
1608572410000|2020-12-21 17:40:10|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1608572420000|2020-12-21 17:40:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608572430000|2020-12-21 17:40:30|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|2
1608572440000|2020-12-21 17:40:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608572470000|2020-12-21 17:41:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1608572480000|2020-12-21 17:41:20|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1608572490000|2020-12-21 17:41:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608572510000|2020-12-21 17:41:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1608572520000|2020-12-21 17:42:00|1017.2|1012.2|1015.9|1010.9|1017.2|1012.2|1015.9|1010.9|4
1608572530000|2020-12-21 17:42:10|1016|1011|1016.1|1011.1|1016.2|1011.2|1016|1011|3
1608572540000|2020-12-21 17:42:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1608572550000|2020-12-21 17:42:30|1015.7|1010.7|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|3
1608572560000|2020-12-21 17:42:40|1016|1011|1016.5|1011.5|1016.5|1011.5|1016|1011|3
1608572570000|2020-12-21 17:42:50|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|4
1608572580000|2020-12-21 17:43:00|1016.5|1011.5|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|2
1608572590000|2020-12-21 17:43:10|1016|1011|1015.9|1010.9|1016.1|1011.1|1015.7|1010.7|5
1608572600000|2020-12-21 17:43:20|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|3
1608572610000|2020-12-21 17:43:30|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.4|1010.4|4
1608572640000|2020-12-21 17:44:00|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|4
1608572670000|2020-12-21 17:44:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608572680000|2020-12-21 17:44:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1608572700000|2020-12-21 17:45:00|1015.4|1010.4|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|8
1608572710000|2020-12-21 17:45:10|1015.1|1010.1|1015|1010|1015.1|1010.1|1014.8|1009.8|3
1608572720000|2020-12-21 17:45:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608572740000|2020-12-21 17:45:40|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1608572750000|2020-12-21 17:45:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1608572760000|2020-12-21 17:46:00|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|2
1608572770000|2020-12-21 17:46:10|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|2
1608572780000|2020-12-21 17:46:20|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|3
1608572790000|2020-12-21 17:46:30|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.2|1010.2|4
1608572800000|2020-12-21 17:46:40|1015.5|1010.5|1015.6|1010.6|1015.7|1010.7|1015.5|1010.5|4
1608572810000|2020-12-21 17:46:50|1015.5|1010.5|1015.3|1010.3|1015.6|1010.6|1015.3|1010.3|4
1608572820000|2020-12-21 17:47:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|3
1608572830000|2020-12-21 17:47:10|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1608572840000|2020-12-21 17:47:20|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|3
1608572850000|2020-12-21 17:47:30|1015.8|1010.8|1016.5|1011.5|1016.5|1011.5|1015.8|1010.8|3
1608572860000|2020-12-21 17:47:40|1016.4|1011.4|1016.6|1011.6|1016.7|1011.7|1016.4|1011.4|4
1608572870000|2020-12-21 17:47:50|1016.4|1011.4|1015.7|1010.7|1016.4|1011.4|1015.7|1010.7|4
1608572880000|2020-12-21 17:48:00|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|4
1608572890000|2020-12-21 17:48:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608572900000|2020-12-21 17:48:20|1016.6|1011.6|1016.9|1011.9|1016.9|1011.9|1016.6|1011.6|4
1608572910000|2020-12-21 17:48:30|1017|1012|1017.2|1012.2|1017.3|1012.3|1017|1012|3
1608572920000|2020-12-21 17:48:40|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608572930000|2020-12-21 17:48:50|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608572940000|2020-12-21 17:49:00|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608572950000|2020-12-21 17:49:10|1017.6|1012.6|1017.3|1012.3|1017.6|1012.6|1017.3|1012.3|7
1608572960000|2020-12-21 17:49:20|1017.1|1012.1|1016.7|1011.7|1017.1|1012.1|1016.7|1011.7|2
1608572970000|2020-12-21 17:49:30|1016.5|1011.5|1016.7|1011.7|1016.8|1011.8|1016.3|1011.3|4
1608572980000|2020-12-21 17:49:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608572990000|2020-12-21 17:49:50|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1608573000000|2020-12-21 17:50:00|1017.1|1012.1|1017.9|1012.9|1017.9|1012.9|1017.1|1012.1|8
1608573010000|2020-12-21 17:50:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1608573020000|2020-12-21 17:50:20|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608573040000|2020-12-21 17:50:40|1018.2|1013.2|1017.7|1012.7|1018.2|1013.2|1017.7|1012.7|3
1608573050000|2020-12-21 17:50:50|1017.5|1012.5|1016.6|1011.6|1017.5|1012.5|1016.6|1011.6|11
1608573060000|2020-12-21 17:51:00|1016.7|1011.7|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|6
1608573070000|2020-12-21 17:51:10|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1608573080000|2020-12-21 17:51:20|1016.9|1011.9|1018.2|1013.2|1018.3|1013.3|1016.9|1011.9|9
1608573090000|2020-12-21 17:51:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1608573100000|2020-12-21 17:51:40|1018.2|1013.2|1018.8|1013.8|1018.8|1013.8|1018.2|1013.2|8
1608573110000|2020-12-21 17:51:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|6
1608573120000|2020-12-21 17:52:00|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|2
1608573130000|2020-12-21 17:52:10|1018.4|1013.4|1018.3|1013.3|1018.7|1013.7|1018|1013|9
1608573140000|2020-12-21 17:52:20|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|2
1608573150000|2020-12-21 17:52:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1608573160000|2020-12-21 17:52:40|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|3
1608573170000|2020-12-21 17:52:50|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608573180000|2020-12-21 17:53:00|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|2
1608573200000|2020-12-21 17:53:20|1018.2|1013.2|1018.4|1013.4|1018.7|1013.7|1018.2|1013.2|8
1608573210000|2020-12-21 17:53:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1608573220000|2020-12-21 17:53:40|1018|1013|1017.6|1012.6|1018|1013|1017.5|1012.5|3
1608573230000|2020-12-21 17:53:50|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608573240000|2020-12-21 17:54:00|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|3
1608573260000|2020-12-21 17:54:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|3
1608573270000|2020-12-21 17:54:30|1018|1013|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|3
1608573280000|2020-12-21 17:54:40|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1608573290000|2020-12-21 17:54:50|1017.2|1012.2|1017.4|1012.4|1017.6|1012.6|1017.1|1012.1|10
1608573300000|2020-12-21 17:55:00|1017.6|1012.6|1017.5|1012.5|1017.8|1012.8|1017.3|1012.3|8
1608573310000|2020-12-21 17:55:10|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|2
1608573320000|2020-12-21 17:55:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.5|1012.5|4
1608573330000|2020-12-21 17:55:30|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608573340000|2020-12-21 17:55:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608573350000|2020-12-21 17:55:50|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608573360000|2020-12-21 17:56:00|1016.9|1011.9|1016.5|1011.5|1016.9|1011.9|1016.4|1011.4|6
1608573370000|2020-12-21 17:56:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608573380000|2020-12-21 17:56:20|1016.4|1011.4|1016|1011|1016.4|1011.4|1016|1011|3
1608573390000|2020-12-21 17:56:30|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|7
1608573400000|2020-12-21 17:56:40|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1608573410000|2020-12-21 17:56:50|1015.8|1010.8|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|6
1608573420000|2020-12-21 17:57:00|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.5|1010.5|4
1608573430000|2020-12-21 17:57:10|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|4
1608573440000|2020-12-21 17:57:20|1016|1011|1016.3|1011.3|1016.3|1011.3|1016|1011|7
1608573450000|2020-12-21 17:57:30|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|5
1608573460000|2020-12-21 17:57:40|1016.2|1011.2|1015.7|1010.7|1016.2|1011.2|1015.7|1010.7|3
1608573470000|2020-12-21 17:57:50|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|3
1608573480000|2020-12-21 17:58:00|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.2|1010.2|3
1608573490000|2020-12-21 17:58:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608573500000|2020-12-21 17:58:20|1015.3|1010.3|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|5
1608573510000|2020-12-21 17:58:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|4
1608573520000|2020-12-21 17:58:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|5
1608573530000|2020-12-21 17:58:50|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1608573540000|2020-12-21 17:59:00|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|5
1608573550000|2020-12-21 17:59:10|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|6
1608573560000|2020-12-21 17:59:20|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|2
1608573570000|2020-12-21 17:59:30|1014.9|1009.9|1015|1010|1015.1|1010.1|1014.9|1009.9|6
1608573580000|2020-12-21 17:59:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608573590000|2020-12-21 17:59:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608573600000|2020-12-21 18:00:00|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.2|1010.2|5
1608573610000|2020-12-21 18:00:10|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1608573620000|2020-12-21 18:00:20|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|4
1608573630000|2020-12-21 18:00:30|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608573640000|2020-12-21 18:00:40|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.3|1009.3|5
1608573650000|2020-12-21 18:00:50|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|5
1608573670000|2020-12-21 18:01:10|1014.2|1009.2|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|6
1608573680000|2020-12-21 18:01:20|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1608573690000|2020-12-21 18:01:30|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1608573700000|2020-12-21 18:01:40|1014.7|1009.7|1014.2|1009.2|1014.7|1009.7|1014.2|1009.2|7
1608573710000|2020-12-21 18:01:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|3
1608573720000|2020-12-21 18:02:00|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.2|1009.2|4
1608573730000|2020-12-21 18:02:10|1014.4|1009.4|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|5
1608573740000|2020-12-21 18:02:20|1014.3|1009.3|1014.9|1009.9|1014.9|1009.9|1014.3|1009.3|6
1608573750000|2020-12-21 18:02:30|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.5|1009.5|3
1608573760000|2020-12-21 18:02:40|1014.6|1009.6|1015.1|1010.1|1015.1|1010.1|1014.5|1009.5|14
1608573770000|2020-12-21 18:02:50|1015.5|1010.5|1016.8|1011.8|1016.8|1011.8|1015.4|1010.4|12
1608573780000|2020-12-21 18:03:00|1017|1012|1017.7|1012.7|1017.9|1012.9|1017|1012|24
1608573790000|2020-12-21 18:03:10|1017.9|1012.9|1018.4|1013.4|1018.6|1013.6|1017.8|1012.8|26
1608573800000|2020-12-21 18:03:20|1018.5|1013.5|1018.5|1013.5|1018.7|1013.7|1018.3|1013.3|9
1608573810000|2020-12-21 18:03:30|1018.6|1013.6|1017.7|1012.7|1018.8|1013.8|1017.6|1012.6|13
1608573820000|2020-12-21 18:03:40|1017.4|1012.4|1018.2|1013.2|1018.5|1013.5|1017.3|1012.3|13
1608573830000|2020-12-21 18:03:50|1018.3|1013.3|1018.6|1013.6|1018.7|1013.7|1018.2|1013.2|9
1608573840000|2020-12-21 18:04:00|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.1|1013.1|12
1608573850000|2020-12-21 18:04:10|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|7
1608573860000|2020-12-21 18:04:20|1019|1014|1019.6|1014.6|1019.8|1014.8|1018.9|1013.9|11
1608573870000|2020-12-21 18:04:30|1019.7|1014.7|1019|1014|1019.7|1014.7|1019|1014|8
1608573880000|2020-12-21 18:04:40|1019.1|1014.1|1018.4|1013.4|1019.2|1014.2|1018.4|1013.4|11
1608573890000|2020-12-21 18:04:50|1018.6|1013.6|1019.2|1014.2|1019.2|1014.2|1018.5|1013.5|8
1608573900000|2020-12-21 18:05:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1018.6|1013.6|9
1608573910000|2020-12-21 18:05:10|1018.9|1013.9|1018.9|1013.9|1019.4|1014.4|1018.8|1013.8|8
1608573920000|2020-12-21 18:05:20|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019|1014|5
1608573930000|2020-12-21 18:05:30|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1608573940000|2020-12-21 18:05:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608573950000|2020-12-21 18:05:50|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|4
1608573960000|2020-12-21 18:06:00|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|6
1608573970000|2020-12-21 18:06:10|1018.8|1013.8|1018.6|1013.6|1019.1|1014.1|1018.6|1013.6|6
1608573980000|2020-12-21 18:06:20|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|7
1608573990000|2020-12-21 18:06:30|1018.4|1013.4|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|5
1608574000000|2020-12-21 18:06:40|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|3
1608574010000|2020-12-21 18:06:50|1018.6|1013.6|1019|1014|1019|1014|1018.5|1013.5|6
1608574020000|2020-12-21 18:07:00|1019.4|1014.4|1019.4|1014.4|1019.8|1014.8|1019.4|1014.4|8
1608574030000|2020-12-21 18:07:10|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1608574040000|2020-12-21 18:07:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608574050000|2020-12-21 18:07:30|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608574060000|2020-12-21 18:07:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608574070000|2020-12-21 18:07:50|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|2
1608574080000|2020-12-21 18:08:00|1019|1014|1019.2|1014.2|1019.4|1014.4|1019|1014|7
1608574090000|2020-12-21 18:08:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608574100000|2020-12-21 18:08:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608574110000|2020-12-21 18:08:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608574120000|2020-12-21 18:08:40|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.4|1013.4|8
1608574130000|2020-12-21 18:08:50|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|3
1608574150000|2020-12-21 18:09:10|1019.1|1014.1|1019.3|1014.3|1019.4|1014.4|1019.1|1014.1|3
1608574160000|2020-12-21 18:09:20|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1608574180000|2020-12-21 18:09:40|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1608574190000|2020-12-21 18:09:50|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|2
1608574200000|2020-12-21 18:10:00|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|5
1608574210000|2020-12-21 18:10:10|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|4
1608574220000|2020-12-21 18:10:20|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|4
1608574230000|2020-12-21 18:10:30|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.3|1014.3|3
1608574240000|2020-12-21 18:10:40|1020|1015|1019.9|1014.9|1020|1015|1019.8|1014.8|3
1608574250000|2020-12-21 18:10:50|1019.6|1014.6|1018.4|1013.4|1019.6|1014.6|1018.4|1013.4|5
1608574260000|2020-12-21 18:11:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608574270000|2020-12-21 18:11:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608574280000|2020-12-21 18:11:20|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|2
1608574290000|2020-12-21 18:11:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608574320000|2020-12-21 18:12:00|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|3
1608574330000|2020-12-21 18:12:10|1018.5|1013.5|1018.4|1013.4|1018.6|1013.6|1017.8|1012.8|6
1608574340000|2020-12-21 18:12:20|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608574350000|2020-12-21 18:12:30|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|2
1608574360000|2020-12-21 18:12:40|1018.7|1013.7|1019.2|1014.2|1019.2|1014.2|1018.6|1013.6|4
1608574370000|2020-12-21 18:12:50|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608574380000|2020-12-21 18:13:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1608574390000|2020-12-21 18:13:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608574400000|2020-12-21 18:13:20|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608574410000|2020-12-21 18:13:30|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608574420000|2020-12-21 18:13:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608574440000|2020-12-21 18:14:00|1019|1014|1019.6|1014.6|1019.6|1014.6|1018.8|1013.8|6
1608574450000|2020-12-21 18:14:10|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608574460000|2020-12-21 18:14:20|1019.7|1014.7|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|3
1608574470000|2020-12-21 18:14:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608574480000|2020-12-21 18:14:40|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|3
1608574490000|2020-12-21 18:14:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608574500000|2020-12-21 18:15:00|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608574520000|2020-12-21 18:15:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608574540000|2020-12-21 18:15:40|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608574550000|2020-12-21 18:15:50|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|3
1608574560000|2020-12-21 18:16:00|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1608574570000|2020-12-21 18:16:10|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|3
1608574580000|2020-12-21 18:16:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608574600000|2020-12-21 18:16:40|1020.9|1015.9|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|2
1608574610000|2020-12-21 18:16:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608574620000|2020-12-21 18:17:00|1021.4|1016.4|1021.4|1016.4|1021.9|1016.9|1021.4|1016.4|7
1608574630000|2020-12-21 18:17:10|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|3
1608574640000|2020-12-21 18:17:20|1020.6|1015.6|1020.2|1015.2|1020.6|1015.6|1020.2|1015.2|2
1608574650000|2020-12-21 18:17:30|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|4
1608574660000|2020-12-21 18:17:40|1020.5|1015.5|1020.2|1015.2|1020.5|1015.5|1020.1|1015.1|4
1608574670000|2020-12-21 18:17:50|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1608574680000|2020-12-21 18:18:00|1020.1|1015.1|1020.5|1015.5|1020.5|1015.5|1020.1|1015.1|3
1608574690000|2020-12-21 18:18:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608574700000|2020-12-21 18:18:20|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|2
1608574710000|2020-12-21 18:18:30|1020.9|1015.9|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|10
1608574720000|2020-12-21 18:18:40|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1608574730000|2020-12-21 18:18:50|1020.4|1015.4|1020|1015|1020.4|1015.4|1019.9|1014.9|8
1608574740000|2020-12-21 18:19:00|1019.9|1014.9|1020.4|1015.4|1020.6|1015.6|1019.9|1014.9|8
1608574760000|2020-12-21 18:19:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608574770000|2020-12-21 18:19:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608574780000|2020-12-21 18:19:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608574790000|2020-12-21 18:19:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608574800000|2020-12-21 18:20:00|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.1|1015.1|6
1608574810000|2020-12-21 18:20:10|1020.5|1015.5|1020|1015|1020.5|1015.5|1020|1015|5
1608574820000|2020-12-21 18:20:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608574830000|2020-12-21 18:20:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608574840000|2020-12-21 18:20:40|1019.9|1014.9|1020.7|1015.7|1020.7|1015.7|1019.8|1014.8|6
1608574850000|2020-12-21 18:20:50|1020.6|1015.6|1020.1|1015.1|1020.6|1015.6|1020.1|1015.1|2
1608574860000|2020-12-21 18:21:00|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|3
1608574870000|2020-12-21 18:21:10|1020.3|1015.3|1020.5|1015.5|1020.6|1015.6|1020.3|1015.3|5
1608574880000|2020-12-21 18:21:20|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1608574900000|2020-12-21 18:21:40|1020.1|1015.1|1018.9|1013.9|1020.1|1015.1|1018.9|1013.9|5
1608574910000|2020-12-21 18:21:50|1018.8|1013.8|1019|1014|1019.2|1014.2|1018.6|1013.6|10
1608574920000|2020-12-21 18:22:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608574930000|2020-12-21 18:22:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1608574940000|2020-12-21 18:22:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608574950000|2020-12-21 18:22:30|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1608574960000|2020-12-21 18:22:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1608574970000|2020-12-21 18:22:50|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.6|1013.6|9
1608574980000|2020-12-21 18:23:00|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|5
1608574990000|2020-12-21 18:23:10|1019|1014|1019|1014|1019.1|1014.1|1019|1014|3
1608575000000|2020-12-21 18:23:20|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1608575010000|2020-12-21 18:23:30|1019.2|1014.2|1019.4|1014.4|1019.5|1014.5|1019.1|1014.1|7
1608575020000|2020-12-21 18:23:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608575030000|2020-12-21 18:23:50|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608575040000|2020-12-21 18:24:00|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|13
1608575050000|2020-12-21 18:24:10|1019.6|1014.6|1020|1015|1020|1015|1019.6|1014.6|4
1608575080000|2020-12-21 18:24:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|3
1608575090000|2020-12-21 18:24:50|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1608575100000|2020-12-21 18:25:00|1019.3|1014.3|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|6
1608575110000|2020-12-21 18:25:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019|1014|4
1608575120000|2020-12-21 18:25:20|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|7
1608575130000|2020-12-21 18:25:30|1019|1014|1018.3|1013.3|1019.2|1014.2|1018.2|1013.2|12
1608575140000|2020-12-21 18:25:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1608575150000|2020-12-21 18:25:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608575160000|2020-12-21 18:26:00|1018.4|1013.4|1018.4|1013.4|1018.7|1013.7|1018.1|1013.1|8
1608575170000|2020-12-21 18:26:10|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|7
1608575180000|2020-12-21 18:26:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1608575190000|2020-12-21 18:26:30|1018.3|1013.3|1018.5|1013.5|1018.6|1013.6|1018.3|1013.3|4
1608575200000|2020-12-21 18:26:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|5
1608575220000|2020-12-21 18:27:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|3
1608575230000|2020-12-21 18:27:10|1018.3|1013.3|1018.6|1013.6|1018.6|1013.6|1018.3|1013.3|3
1608575260000|2020-12-21 18:27:40|1018.7|1013.7|1019|1014|1019.2|1014.2|1018.7|1013.7|6
1608575270000|2020-12-21 18:27:50|1019.1|1014.1|1018.4|1013.4|1019.1|1014.1|1018.4|1013.4|7
1608575280000|2020-12-21 18:28:00|1018.3|1013.3|1019|1014|1019|1014|1018.3|1013.3|6
1608575290000|2020-12-21 18:28:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608575300000|2020-12-21 18:28:20|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|4
1608575310000|2020-12-21 18:28:30|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608575320000|2020-12-21 18:28:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608575330000|2020-12-21 18:28:50|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|3
1608575340000|2020-12-21 18:29:00|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608575360000|2020-12-21 18:29:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608575370000|2020-12-21 18:29:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608575380000|2020-12-21 18:29:40|1020.3|1015.3|1020.5|1015.5|1020.6|1015.6|1020.2|1015.2|6
1608575390000|2020-12-21 18:29:50|1020.6|1015.6|1020.1|1015.1|1020.7|1015.7|1020.1|1015.1|3
1608575400000|2020-12-21 18:30:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608575410000|2020-12-21 18:30:10|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1608575430000|2020-12-21 18:30:30|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|2
1608575450000|2020-12-21 18:30:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608575460000|2020-12-21 18:31:00|1020.4|1015.4|1020.2|1015.2|1020.7|1015.7|1020.2|1015.2|10
1608575470000|2020-12-21 18:31:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608575480000|2020-12-21 18:31:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608575490000|2020-12-21 18:31:30|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|7
1608575500000|2020-12-21 18:31:40|1020.5|1015.5|1020.4|1015.4|1020.6|1015.6|1020.3|1015.3|5
1608575520000|2020-12-21 18:32:00|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608575530000|2020-12-21 18:32:10|1020.3|1015.3|1020|1015|1020.3|1015.3|1020|1015|3
1608575540000|2020-12-21 18:32:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608575570000|2020-12-21 18:32:50|1020|1015|1019.9|1014.9|1020|1015|1019.8|1014.8|3
1608575590000|2020-12-21 18:33:10|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608575610000|2020-12-21 18:33:30|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|2
1608575630000|2020-12-21 18:33:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608575640000|2020-12-21 18:34:00|1019.9|1014.9|1019.6|1014.6|1019.9|1014.9|1019.6|1014.6|3
1608575650000|2020-12-21 18:34:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608575660000|2020-12-21 18:34:20|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|3
1608575670000|2020-12-21 18:34:30|1018.9|1013.9|1018.6|1013.6|1019|1014|1018.6|1013.6|3
1608575680000|2020-12-21 18:34:40|1018.5|1013.5|1018.8|1013.8|1018.8|1013.8|1018.5|1013.5|7
1608575690000|2020-12-21 18:34:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1608575700000|2020-12-21 18:35:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608575710000|2020-12-21 18:35:10|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608575730000|2020-12-21 18:35:30|1018.7|1013.7|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|6
1608575740000|2020-12-21 18:35:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608575750000|2020-12-21 18:35:50|1018.5|1013.5|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|3
1608575760000|2020-12-21 18:36:00|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608575770000|2020-12-21 18:36:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1608575780000|2020-12-21 18:36:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608575800000|2020-12-21 18:36:40|1018.5|1013.5|1019.1|1014.1|1019.1|1014.1|1018.3|1013.3|6
1608575810000|2020-12-21 18:36:50|1018.7|1013.7|1019|1014|1019|1014|1018.7|1013.7|3
1608575820000|2020-12-21 18:37:00|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|4
1608575840000|2020-12-21 18:37:20|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1608575850000|2020-12-21 18:37:30|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|2
1608575860000|2020-12-21 18:37:40|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608575870000|2020-12-21 18:37:50|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608575880000|2020-12-21 18:38:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608575890000|2020-12-21 18:38:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608575900000|2020-12-21 18:38:20|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.7|1013.7|7
1608575910000|2020-12-21 18:38:30|1019|1014|1018.9|1013.9|1019|1014|1018.8|1013.8|3
1608575920000|2020-12-21 18:38:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608575940000|2020-12-21 18:39:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608575950000|2020-12-21 18:39:10|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|4
1608575960000|2020-12-21 18:39:20|1018.4|1013.4|1019.1|1014.1|1019.1|1014.1|1018.4|1013.4|2
1608575980000|2020-12-21 18:39:40|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608575990000|2020-12-21 18:39:50|1019.1|1014.1|1019.4|1014.4|1019.5|1014.5|1019.1|1014.1|4
1608576000000|2020-12-21 18:40:00|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608576030000|2020-12-21 18:40:30|1019.8|1014.8|1019.5|1014.5|1020|1015|1019.5|1014.5|6
1608576040000|2020-12-21 18:40:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608576080000|2020-12-21 18:41:20|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1608576090000|2020-12-21 18:41:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608576100000|2020-12-21 18:41:40|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1608576110000|2020-12-21 18:41:50|1019.6|1014.6|1019.1|1014.1|1019.6|1014.6|1019|1014|6
1608576120000|2020-12-21 18:42:00|1019|1014|1019|1014|1019.1|1014.1|1018.8|1013.8|6
1608576130000|2020-12-21 18:42:10|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608576140000|2020-12-21 18:42:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608576150000|2020-12-21 18:42:30|1019|1014|1019.2|1014.2|1019.2|1014.2|1019|1014|3
1608576170000|2020-12-21 18:42:50|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|3
1608576180000|2020-12-21 18:43:00|1019.2|1014.2|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|4
1608576190000|2020-12-21 18:43:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608576220000|2020-12-21 18:43:40|1019.5|1014.5|1019.5|1014.5|1019.6|1014.6|1019.4|1014.4|5
1608576240000|2020-12-21 18:44:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608576260000|2020-12-21 18:44:20|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608576270000|2020-12-21 18:44:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608576280000|2020-12-21 18:44:40|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.3|1014.3|11
1608576290000|2020-12-21 18:44:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608576300000|2020-12-21 18:45:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|3
1608576310000|2020-12-21 18:45:10|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1608576320000|2020-12-21 18:45:20|1019.4|1014.4|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1608576330000|2020-12-21 18:45:30|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|8
1608576340000|2020-12-21 18:45:40|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608576360000|2020-12-21 18:46:00|1020|1015|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1608576370000|2020-12-21 18:46:10|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1608576380000|2020-12-21 18:46:20|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1608576390000|2020-12-21 18:46:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608576420000|2020-12-21 18:47:00|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1608576430000|2020-12-21 18:47:10|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608576440000|2020-12-21 18:47:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608576450000|2020-12-21 18:47:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|5
1608576460000|2020-12-21 18:47:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608576470000|2020-12-21 18:47:50|1020.2|1015.2|1019.8|1014.8|1020.2|1015.2|1019.8|1014.8|2
1608576480000|2020-12-21 18:48:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608576490000|2020-12-21 18:48:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608576510000|2020-12-21 18:48:30|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1608576520000|2020-12-21 18:48:40|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.6|1014.6|4
1608576530000|2020-12-21 18:48:50|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|4
1608576540000|2020-12-21 18:49:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608576550000|2020-12-21 18:49:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608576560000|2020-12-21 18:49:20|1020.5|1015.5|1020|1015|1020.5|1015.5|1020|1015|4
1608576570000|2020-12-21 18:49:30|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|2
1608576580000|2020-12-21 18:49:40|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608576590000|2020-12-21 18:49:50|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1608576600000|2020-12-21 18:50:00|1019.9|1014.9|1020.1|1015.1|1020.2|1015.2|1019.7|1014.7|7
1608576610000|2020-12-21 18:50:10|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|6
1608576620000|2020-12-21 18:50:20|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1608576630000|2020-12-21 18:50:30|1019.9|1014.9|1020|1015|1020|1015|1019.7|1014.7|4
1608576640000|2020-12-21 18:50:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|5
1608576680000|2020-12-21 18:51:20|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.8|1014.8|4
1608576690000|2020-12-21 18:51:30|1020|1015|1020|1015|1020|1015|1019.9|1014.9|5
1608576700000|2020-12-21 18:51:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608576710000|2020-12-21 18:51:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608576720000|2020-12-21 18:52:00|1020.3|1015.3|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|5
1608576730000|2020-12-21 18:52:10|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.9|1014.9|5
1608576750000|2020-12-21 18:52:30|1019.7|1014.7|1019.9|1014.9|1020.1|1015.1|1019.7|1014.7|18
1608576760000|2020-12-21 18:52:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608576770000|2020-12-21 18:52:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608576800000|2020-12-21 18:53:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608576810000|2020-12-21 18:53:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|3
1608576840000|2020-12-21 18:54:00|1020|1015|1020.3|1015.3|1020.3|1015.3|1020|1015|4
1608576890000|2020-12-21 18:54:50|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|3
1608576900000|2020-12-21 18:55:00|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1608576910000|2020-12-21 18:55:10|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|5
1608576930000|2020-12-21 18:55:30|1021|1016|1021.8|1016.8|1021.8|1016.8|1021|1016|8
1608576940000|2020-12-21 18:55:40|1021.9|1016.9|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|3
1608576950000|2020-12-21 18:55:50|1021.5|1016.5|1020.8|1015.8|1021.5|1016.5|1020.8|1015.8|3
1608576960000|2020-12-21 18:56:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1608576970000|2020-12-21 18:56:10|1020.8|1015.8|1020.5|1015.5|1020.8|1015.8|1020.5|1015.5|3
1608577000000|2020-12-21 18:56:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608577010000|2020-12-21 18:56:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608577030000|2020-12-21 18:57:10|1020.3|1015.3|1019.4|1014.4|1020.3|1015.3|1019.4|1014.4|2
1608577040000|2020-12-21 18:57:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608577050000|2020-12-21 18:57:30|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|3
1608577060000|2020-12-21 18:57:40|1019.1|1014.1|1019.1|1014.1|1019.3|1014.3|1019|1014|4
1608577070000|2020-12-21 18:57:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608577080000|2020-12-21 18:58:00|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.6|1013.6|4
1608577090000|2020-12-21 18:58:10|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1608577100000|2020-12-21 18:58:20|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|6
1608577110000|2020-12-21 18:58:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608577120000|2020-12-21 18:58:40|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|4
1608577130000|2020-12-21 18:58:50|1019|1014|1019|1014|1019.2|1014.2|1018.9|1013.9|5
1608577140000|2020-12-21 18:59:00|1019.1|1014.1|1018.7|1013.7|1019.1|1014.1|1018.5|1013.5|12
1608577150000|2020-12-21 18:59:10|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|8
1608577160000|2020-12-21 18:59:20|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|5
1608577170000|2020-12-21 18:59:30|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|4
1608577190000|2020-12-21 18:59:50|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608577200000|2020-12-21 19:00:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|5
1608577210000|2020-12-21 19:00:10|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608577220000|2020-12-21 19:00:20|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608577230000|2020-12-21 19:00:30|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018|1013|4
1608577240000|2020-12-21 19:00:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018|1013|8
1608577250000|2020-12-21 19:00:50|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608577260000|2020-12-21 19:01:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|4
1608577270000|2020-12-21 19:01:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|6
1608577280000|2020-12-21 19:01:20|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|4
1608577290000|2020-12-21 19:01:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|4
1608577300000|2020-12-21 19:01:40|1018.1|1013.1|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|9
1608577310000|2020-12-21 19:01:50|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1608577320000|2020-12-21 19:02:00|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1608577330000|2020-12-21 19:02:10|1017.7|1012.7|1018.5|1013.5|1018.6|1013.6|1017.7|1012.7|7
1608577340000|2020-12-21 19:02:20|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608577350000|2020-12-21 19:02:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|3
1608577370000|2020-12-21 19:02:50|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|3
1608577400000|2020-12-21 19:03:20|1018.8|1013.8|1018.5|1013.5|1018.8|1013.8|1018.5|1013.5|2
1608577420000|2020-12-21 19:03:40|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1608577430000|2020-12-21 19:03:50|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608577440000|2020-12-21 19:04:00|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608577450000|2020-12-21 19:04:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|4
1608577480000|2020-12-21 19:04:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608577490000|2020-12-21 19:04:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608577500000|2020-12-21 19:05:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608577510000|2020-12-21 19:05:10|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608577520000|2020-12-21 19:05:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608577530000|2020-12-21 19:05:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1608577540000|2020-12-21 19:05:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608577550000|2020-12-21 19:05:50|1019.3|1014.3|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|3
1608577560000|2020-12-21 19:06:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608577580000|2020-12-21 19:06:20|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608577590000|2020-12-21 19:06:30|1019|1014|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|3
1608577630000|2020-12-21 19:07:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608577640000|2020-12-21 19:07:20|1018.6|1013.6|1019.4|1014.4|1019.4|1014.4|1018.6|1013.6|3
1608577650000|2020-12-21 19:07:30|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608577670000|2020-12-21 19:07:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1608577690000|2020-12-21 19:08:10|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608577700000|2020-12-21 19:08:20|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608577710000|2020-12-21 19:08:30|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608577720000|2020-12-21 19:08:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1608577730000|2020-12-21 19:08:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608577750000|2020-12-21 19:09:10|1018.6|1013.6|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|3
1608577760000|2020-12-21 19:09:20|1018.8|1013.8|1019.4|1014.4|1019.4|1014.4|1018.8|1013.8|8
1608577770000|2020-12-21 19:09:30|1019.7|1014.7|1020.8|1015.8|1020.9|1015.9|1019.7|1014.7|21
1608577780000|2020-12-21 19:09:40|1020.9|1015.9|1020.4|1015.4|1020.9|1015.9|1020.4|1015.4|9
1608577790000|2020-12-21 19:09:50|1020.5|1015.5|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|6
1608577800000|2020-12-21 19:10:00|1020.4|1015.4|1020.1|1015.1|1020.7|1015.7|1020.1|1015.1|14
1608577810000|2020-12-21 19:10:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1608577820000|2020-12-21 19:10:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608577840000|2020-12-21 19:10:40|1019.6|1014.6|1019.7|1014.7|1019.8|1014.8|1019.4|1014.4|5
1608577850000|2020-12-21 19:10:50|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1608577860000|2020-12-21 19:11:00|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1608577880000|2020-12-21 19:11:20|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|3
1608577890000|2020-12-21 19:11:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608577930000|2020-12-21 19:12:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608577940000|2020-12-21 19:12:20|1019.1|1014.1|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|4
1608577950000|2020-12-21 19:12:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|3
1608577970000|2020-12-21 19:12:50|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1608578050000|2020-12-21 19:14:10|1019.3|1014.3|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|3
1608578080000|2020-12-21 19:14:40|1019.8|1014.8|1020|1015|1020.1|1015.1|1019.8|1014.8|4
1608578090000|2020-12-21 19:14:50|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608578100000|2020-12-21 19:15:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608578130000|2020-12-21 19:15:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1608578140000|2020-12-21 19:15:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608578150000|2020-12-21 19:15:50|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1608578160000|2020-12-21 19:16:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608578170000|2020-12-21 19:16:10|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|3
1608578190000|2020-12-21 19:16:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1608578210000|2020-12-21 19:16:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608578220000|2020-12-21 19:17:00|1020.7|1015.7|1020.4|1015.4|1020.7|1015.7|1020.4|1015.4|4
1608578230000|2020-12-21 19:17:10|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|4
1608578250000|2020-12-21 19:17:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608578260000|2020-12-21 19:17:40|1021|1016|1021.4|1016.4|1021.5|1016.5|1021|1016|8
1608578270000|2020-12-21 19:17:50|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|3
1608578280000|2020-12-21 19:18:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608578290000|2020-12-21 19:18:10|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|4
1608578300000|2020-12-21 19:18:20|1021.3|1016.3|1020.9|1015.9|1021.3|1016.3|1020.9|1015.9|2
1608578310000|2020-12-21 19:18:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608578320000|2020-12-21 19:18:40|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1608578350000|2020-12-21 19:19:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608578370000|2020-12-21 19:19:30|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|3
1608578380000|2020-12-21 19:19:40|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608578400000|2020-12-21 19:20:00|1021.3|1016.3|1020.9|1015.9|1021.3|1016.3|1020.9|1015.9|4
1608578410000|2020-12-21 19:20:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608578420000|2020-12-21 19:20:20|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608578430000|2020-12-21 19:20:30|1021|1016|1021|1016|1021|1016|1020.9|1015.9|7
1608578440000|2020-12-21 19:20:40|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1608578450000|2020-12-21 19:20:50|1020.7|1015.7|1020.3|1015.3|1020.7|1015.7|1020.3|1015.3|6
1608578460000|2020-12-21 19:21:00|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|5
1608578470000|2020-12-21 19:21:10|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608578490000|2020-12-21 19:21:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608578500000|2020-12-21 19:21:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1608578510000|2020-12-21 19:21:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1608578520000|2020-12-21 19:22:00|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608578530000|2020-12-21 19:22:10|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|4
1608578540000|2020-12-21 19:22:20|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1608578550000|2020-12-21 19:22:30|1020.9|1015.9|1021.5|1016.5|1021.5|1016.5|1020.9|1015.9|4
1608578590000|2020-12-21 19:23:10|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608578620000|2020-12-21 19:23:40|1021.2|1016.2|1021|1016|1021.2|1016.2|1020.9|1015.9|3
1608578640000|2020-12-21 19:24:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608578650000|2020-12-21 19:24:10|1021.6|1016.6|1021.2|1016.2|1021.6|1016.6|1021.2|1016.2|3
1608578660000|2020-12-21 19:24:20|1021|1016|1021|1016|1021|1016|1020.8|1015.8|3
1608578670000|2020-12-21 19:24:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608578680000|2020-12-21 19:24:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1608578730000|2020-12-21 19:25:30|1020.9|1015.9|1021|1016|1021.1|1016.1|1020.9|1015.9|6
1608578740000|2020-12-21 19:25:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608578750000|2020-12-21 19:25:50|1020.8|1015.8|1021.4|1016.4|1021.5|1016.5|1020.8|1015.8|7
1608578760000|2020-12-21 19:26:00|1021.3|1016.3|1021.4|1016.4|1021.6|1016.6|1021.3|1016.3|4
1608578770000|2020-12-21 19:26:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1608578780000|2020-12-21 19:26:20|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|11
1608578790000|2020-12-21 19:26:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608578800000|2020-12-21 19:26:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608578810000|2020-12-21 19:26:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608578820000|2020-12-21 19:27:00|1021|1016|1021.3|1016.3|1021.4|1016.4|1021|1016|6
1608578830000|2020-12-21 19:27:10|1021.2|1016.2|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|11
1608578840000|2020-12-21 19:27:20|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608578850000|2020-12-21 19:27:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|4
1608578870000|2020-12-21 19:27:50|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608578880000|2020-12-21 19:28:00|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.4|1016.4|4
1608578890000|2020-12-21 19:28:10|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|4
1608578920000|2020-12-21 19:28:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608578940000|2020-12-21 19:29:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|3
1608578990000|2020-12-21 19:29:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608579000000|2020-12-21 19:30:00|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1608579010000|2020-12-21 19:30:10|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608579020000|2020-12-21 19:30:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608579030000|2020-12-21 19:30:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608579040000|2020-12-21 19:30:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608579050000|2020-12-21 19:30:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1608579060000|2020-12-21 19:31:00|1021.4|1016.4|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|4
1608579080000|2020-12-21 19:31:20|1021.5|1016.5|1021.5|1016.5|1021.8|1016.8|1021.5|1016.5|3
1608579090000|2020-12-21 19:31:30|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|5
1608579100000|2020-12-21 19:31:40|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1608579110000|2020-12-21 19:31:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608579120000|2020-12-21 19:32:00|1021.5|1016.5|1021.4|1016.4|1021.6|1016.6|1021.3|1016.3|5
1608579130000|2020-12-21 19:32:10|1021.5|1016.5|1019.8|1014.8|1021.5|1016.5|1019.6|1014.6|7
1608579140000|2020-12-21 19:32:20|1019.7|1014.7|1020.2|1015.2|1020.2|1015.2|1019.7|1014.7|3
1608579150000|2020-12-21 19:32:30|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|2
1608579170000|2020-12-21 19:32:50|1020|1015|1020.1|1015.1|1020.3|1015.3|1019.7|1014.7|6
1608579180000|2020-12-21 19:33:00|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1608579190000|2020-12-21 19:33:10|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|6
1608579200000|2020-12-21 19:33:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608579220000|2020-12-21 19:33:40|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|3
1608579250000|2020-12-21 19:34:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608579260000|2020-12-21 19:34:20|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1608579270000|2020-12-21 19:34:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608579290000|2020-12-21 19:34:50|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1608579300000|2020-12-21 19:35:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608579310000|2020-12-21 19:35:10|1019.1|1014.1|1019.6|1014.6|1019.6|1014.6|1019.1|1014.1|2
1608579320000|2020-12-21 19:35:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608579330000|2020-12-21 19:35:30|1019.6|1014.6|1019.1|1014.1|1019.6|1014.6|1019.1|1014.1|8
1608579370000|2020-12-21 19:36:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608579400000|2020-12-21 19:36:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|4
1608579410000|2020-12-21 19:36:50|1019.9|1014.9|1020|1015|1020.1|1015.1|1019.9|1014.9|3
1608579420000|2020-12-21 19:37:00|1019.9|1014.9|1019.5|1014.5|1019.9|1014.9|1019.5|1014.5|5
1608579430000|2020-12-21 19:37:10|1019.6|1014.6|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|6
1608579440000|2020-12-21 19:37:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|5
1608579460000|2020-12-21 19:37:40|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.3|1014.3|4
1608579470000|2020-12-21 19:37:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608579480000|2020-12-21 19:38:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608579510000|2020-12-21 19:38:30|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608579520000|2020-12-21 19:38:40|1019.3|1014.3|1019.4|1014.4|1019.5|1014.5|1019.3|1014.3|4
1608579530000|2020-12-21 19:38:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608579540000|2020-12-21 19:39:00|1019.2|1014.2|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|3
1608579550000|2020-12-21 19:39:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608579560000|2020-12-21 19:39:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1608579570000|2020-12-21 19:39:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1608579600000|2020-12-21 19:40:00|1020|1015|1020|1015|1020|1015|1019.8|1014.8|5
1608579610000|2020-12-21 19:40:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|8
1608579620000|2020-12-21 19:40:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608579630000|2020-12-21 19:40:30|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608579640000|2020-12-21 19:40:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020|1015|4
1608579650000|2020-12-21 19:40:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608579660000|2020-12-21 19:41:00|1020.2|1015.2|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|5
1608579670000|2020-12-21 19:41:10|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|4
1608579700000|2020-12-21 19:41:40|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1608579710000|2020-12-21 19:41:50|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1608579720000|2020-12-21 19:42:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608579750000|2020-12-21 19:42:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608579760000|2020-12-21 19:42:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608579770000|2020-12-21 19:42:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608579790000|2020-12-21 19:43:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608579800000|2020-12-21 19:43:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608579810000|2020-12-21 19:43:30|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|5
1608579820000|2020-12-21 19:43:40|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1608579830000|2020-12-21 19:43:50|1020|1015|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1608579840000|2020-12-21 19:44:00|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1608579880000|2020-12-21 19:44:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1608579890000|2020-12-21 19:44:50|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020|1015|3
1608579900000|2020-12-21 19:45:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608579910000|2020-12-21 19:45:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608579920000|2020-12-21 19:45:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1608579960000|2020-12-21 19:46:00|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1020.1|1015.1|5
1608579970000|2020-12-21 19:46:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|4
1608579980000|2020-12-21 19:46:20|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608579990000|2020-12-21 19:46:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|13
1608580000000|2020-12-21 19:46:40|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|7
1608580010000|2020-12-21 19:46:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608580080000|2020-12-21 19:48:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1608580090000|2020-12-21 19:48:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1608580100000|2020-12-21 19:48:20|1020.6|1015.6|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|4
1608580110000|2020-12-21 19:48:30|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608580120000|2020-12-21 19:48:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608580140000|2020-12-21 19:49:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608580150000|2020-12-21 19:49:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608580160000|2020-12-21 19:49:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608580170000|2020-12-21 19:49:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608580190000|2020-12-21 19:49:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608580200000|2020-12-21 19:50:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608580210000|2020-12-21 19:50:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608580220000|2020-12-21 19:50:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608580230000|2020-12-21 19:50:30|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608580240000|2020-12-21 19:50:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1608580250000|2020-12-21 19:50:50|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1608580260000|2020-12-21 19:51:00|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608580270000|2020-12-21 19:51:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608580300000|2020-12-21 19:51:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608580310000|2020-12-21 19:51:50|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1608580320000|2020-12-21 19:52:00|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1019.9|1014.9|3
1608580330000|2020-12-21 19:52:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608580340000|2020-12-21 19:52:20|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608580350000|2020-12-21 19:52:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1608580360000|2020-12-21 19:52:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608580370000|2020-12-21 19:52:50|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608580380000|2020-12-21 19:53:00|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608580390000|2020-12-21 19:53:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608580400000|2020-12-21 19:53:20|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1608580420000|2020-12-21 19:53:40|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608580430000|2020-12-21 19:53:50|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1608580440000|2020-12-21 19:54:00|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|3
1608580460000|2020-12-21 19:54:20|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|7
1608580470000|2020-12-21 19:54:30|1020.5|1015.5|1020.5|1015.5|1020.8|1015.8|1020.5|1015.5|4
1608580490000|2020-12-21 19:54:50|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.1|1015.1|6
1608580500000|2020-12-21 19:55:00|1020|1015|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1608580510000|2020-12-21 19:55:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608580540000|2020-12-21 19:55:40|1020|1015|1020.2|1015.2|1020.2|1015.2|1020|1015|3
1608580560000|2020-12-21 19:56:00|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608580580000|2020-12-21 19:56:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608580590000|2020-12-21 19:56:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608580610000|2020-12-21 19:56:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608580620000|2020-12-21 19:57:00|1019.5|1014.5|1019.8|1014.8|1019.8|1014.8|1019.5|1014.5|2
1608580630000|2020-12-21 19:57:10|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608580640000|2020-12-21 19:57:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608580650000|2020-12-21 19:57:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608580670000|2020-12-21 19:57:50|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020|1015|4
1608580680000|2020-12-21 19:58:00|1019.9|1014.9|1019.5|1014.5|1019.9|1014.9|1019.5|1014.5|4
1608580690000|2020-12-21 19:58:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608580700000|2020-12-21 19:58:20|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|3
1608580720000|2020-12-21 19:58:40|1019.3|1014.3|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|3
1608580730000|2020-12-21 19:58:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608580740000|2020-12-21 19:59:00|1019.3|1014.3|1019|1014|1019.3|1014.3|1018.8|1013.8|6
1608580750000|2020-12-21 19:59:10|1019.1|1014.1|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|4
1608580760000|2020-12-21 19:59:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1608580770000|2020-12-21 19:59:30|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608580780000|2020-12-21 19:59:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608580800000|2020-12-21 20:00:00|1019.3|1014.3|1018.8|1013.8|1019.3|1014.3|1018.8|1013.8|5
1608580810000|2020-12-21 20:00:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1608580820000|2020-12-21 20:00:20|1018.9|1013.9|1019.1|1014.1|1019.2|1014.2|1018.8|1013.8|9
1608580830000|2020-12-21 20:00:30|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.3|1014.3|3
1608580840000|2020-12-21 20:00:40|1019.5|1014.5|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|4
1608580850000|2020-12-21 20:00:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608580870000|2020-12-21 20:01:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|6
1608580880000|2020-12-21 20:01:20|1019.2|1014.2|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|10
1608580890000|2020-12-21 20:01:30|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|4
1608580900000|2020-12-21 20:01:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|4
1608580910000|2020-12-21 20:01:50|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|7
1608580920000|2020-12-21 20:02:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608580930000|2020-12-21 20:02:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|2
1608580940000|2020-12-21 20:02:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|5
1608580950000|2020-12-21 20:02:30|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1608580960000|2020-12-21 20:02:40|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|4
1608580970000|2020-12-21 20:02:50|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608580980000|2020-12-21 20:03:00|1019|1014|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|4
1608580990000|2020-12-21 20:03:10|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608581000000|2020-12-21 20:03:20|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|3
1608581010000|2020-12-21 20:03:30|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|7
1608581020000|2020-12-21 20:03:40|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1608581030000|2020-12-21 20:03:50|1019|1014|1018.9|1013.9|1019|1014|1018.8|1013.8|4
1608581050000|2020-12-21 20:04:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608581070000|2020-12-21 20:04:30|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|2
1608581080000|2020-12-21 20:04:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1608581100000|2020-12-21 20:05:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608581110000|2020-12-21 20:05:10|1018.9|1013.9|1018.5|1013.5|1018.9|1013.9|1018.5|1013.5|7
1608581120000|2020-12-21 20:05:20|1018.6|1013.6|1018.5|1013.5|1018.7|1013.7|1018.4|1013.4|16
1608581130000|2020-12-21 20:05:30|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|8
1608581140000|2020-12-21 20:05:40|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|6
1608581150000|2020-12-21 20:05:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608581160000|2020-12-21 20:06:00|1018.3|1013.3|1018|1013|1018.3|1013.3|1018|1013|3
1608581170000|2020-12-21 20:06:10|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018|1013|7
1608581180000|2020-12-21 20:06:20|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|9
1608581190000|2020-12-21 20:06:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1608581200000|2020-12-21 20:06:40|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|3
1608581210000|2020-12-21 20:06:50|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|3
1608581220000|2020-12-21 20:07:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1608581230000|2020-12-21 20:07:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608581240000|2020-12-21 20:07:20|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|4
1608581250000|2020-12-21 20:07:30|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.2|1013.2|5
1608581260000|2020-12-21 20:07:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608581270000|2020-12-21 20:07:50|1018.3|1013.3|1018.7|1013.7|1018.8|1013.8|1018.3|1013.3|4
1608581280000|2020-12-21 20:08:00|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608581290000|2020-12-21 20:08:10|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608581300000|2020-12-21 20:08:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608581310000|2020-12-21 20:08:30|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1608581320000|2020-12-21 20:08:40|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|3
1608581330000|2020-12-21 20:08:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1608581340000|2020-12-21 20:09:00|1018.8|1013.8|1019.1|1014.1|1019.2|1014.2|1018.8|1013.8|3
1608581370000|2020-12-21 20:09:30|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|2
1608581380000|2020-12-21 20:09:40|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|2
1608581390000|2020-12-21 20:09:50|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1608581410000|2020-12-21 20:10:10|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608581450000|2020-12-21 20:10:50|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.2|1013.2|3
1608581460000|2020-12-21 20:11:00|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|2
1608581480000|2020-12-21 20:11:20|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608581510000|2020-12-21 20:11:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608581520000|2020-12-21 20:12:00|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608581530000|2020-12-21 20:12:10|1018|1013|1018|1013|1018|1013|1017.9|1012.9|3
1608581540000|2020-12-21 20:12:20|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1608581550000|2020-12-21 20:12:30|1017.7|1012.7|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|3
1608581560000|2020-12-21 20:12:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1608581570000|2020-12-21 20:12:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608581580000|2020-12-21 20:13:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608581590000|2020-12-21 20:13:10|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608581600000|2020-12-21 20:13:20|1017.8|1012.8|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|3
1608581620000|2020-12-21 20:13:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608581630000|2020-12-21 20:13:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608581640000|2020-12-21 20:14:00|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.6|1013.6|5
1608581650000|2020-12-21 20:14:10|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|3
1608581660000|2020-12-21 20:14:20|1018.4|1013.4|1018.7|1013.7|1018.7|1013.7|1018.4|1013.4|5
1608581670000|2020-12-21 20:14:30|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608581680000|2020-12-21 20:14:40|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|3
1608581690000|2020-12-21 20:14:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608581700000|2020-12-21 20:15:00|1018.5|1013.5|1018.8|1013.8|1018.8|1013.8|1018.5|1013.5|6
1608581710000|2020-12-21 20:15:10|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|2
1608581720000|2020-12-21 20:15:20|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1608581750000|2020-12-21 20:15:50|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608581760000|2020-12-21 20:16:00|1018.5|1013.5|1017.9|1012.9|1018.8|1013.8|1017.9|1012.9|12
1608581770000|2020-12-21 20:16:10|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1608581780000|2020-12-21 20:16:20|1017.8|1012.8|1017.9|1012.9|1018.1|1013.1|1017.8|1012.8|5
1608581790000|2020-12-21 20:16:30|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|6
1608581800000|2020-12-21 20:16:40|1018|1013|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|8
1608581810000|2020-12-21 20:16:50|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|4
1608581820000|2020-12-21 20:17:00|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1608581830000|2020-12-21 20:17:10|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|3
1608581840000|2020-12-21 20:17:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608581860000|2020-12-21 20:17:40|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608581890000|2020-12-21 20:18:10|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608581900000|2020-12-21 20:18:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608581920000|2020-12-21 20:18:40|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608581930000|2020-12-21 20:18:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608581960000|2020-12-21 20:19:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608581970000|2020-12-21 20:19:30|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608582030000|2020-12-21 20:20:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1608582090000|2020-12-21 20:21:30|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1608582100000|2020-12-21 20:21:40|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|5
1608582110000|2020-12-21 20:21:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608582120000|2020-12-21 20:22:00|1018.5|1013.5|1018.1|1013.1|1018.5|1013.5|1018.1|1013.1|6
1608582130000|2020-12-21 20:22:10|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608582150000|2020-12-21 20:22:30|1018.1|1013.1|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|3
1608582200000|2020-12-21 20:23:20|1018.2|1013.2|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|3
1608582210000|2020-12-21 20:23:30|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.2|1013.2|5
1608582220000|2020-12-21 20:23:40|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|3
1608582230000|2020-12-21 20:23:50|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|4
1608582240000|2020-12-21 20:24:00|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|3
1608582260000|2020-12-21 20:24:20|1018.2|1013.2|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|3
1608582270000|2020-12-21 20:24:30|1018.2|1013.2|1017.8|1012.8|1018.2|1013.2|1017.7|1012.7|9
1608582280000|2020-12-21 20:24:40|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1608582290000|2020-12-21 20:24:50|1017.7|1012.7|1017.8|1012.8|1017.9|1012.9|1017.7|1012.7|3
1608582300000|2020-12-21 20:25:00|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|4
1608582310000|2020-12-21 20:25:10|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1608582320000|2020-12-21 20:25:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|5
1608582330000|2020-12-21 20:25:30|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|6
1608582350000|2020-12-21 20:25:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608582360000|2020-12-21 20:26:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1608582370000|2020-12-21 20:26:10|1017.8|1012.8|1017.1|1012.1|1017.8|1012.8|1016.9|1011.9|12
1608582380000|2020-12-21 20:26:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1608582390000|2020-12-21 20:26:30|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608582400000|2020-12-21 20:26:40|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|4
1608582410000|2020-12-21 20:26:50|1017.3|1012.3|1016.9|1011.9|1017.3|1012.3|1016.9|1011.9|4
1608582420000|2020-12-21 20:27:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608582430000|2020-12-21 20:27:10|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|2
1608582440000|2020-12-21 20:27:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1016.9|1011.9|5
1608582450000|2020-12-21 20:27:30|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|4
1608582460000|2020-12-21 20:27:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608582470000|2020-12-21 20:27:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1608582480000|2020-12-21 20:28:00|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|5
1608582490000|2020-12-21 20:28:10|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|3
1608582500000|2020-12-21 20:28:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608582510000|2020-12-21 20:28:30|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|2
1608582530000|2020-12-21 20:28:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608582540000|2020-12-21 20:29:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1608582560000|2020-12-21 20:29:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1608582580000|2020-12-21 20:29:40|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|4
1608582590000|2020-12-21 20:29:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608582600000|2020-12-21 20:30:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608582610000|2020-12-21 20:30:10|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|4
1608582620000|2020-12-21 20:30:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1608582630000|2020-12-21 20:30:30|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608582640000|2020-12-21 20:30:40|1016.6|1011.6|1016.9|1011.9|1016.9|1011.9|1016.5|1011.5|6
1608582660000|2020-12-21 20:31:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608582670000|2020-12-21 20:31:10|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608582680000|2020-12-21 20:31:20|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608582690000|2020-12-21 20:31:30|1016.5|1011.5|1016.6|1011.6|1016.7|1011.7|1016.5|1011.5|6
1608582700000|2020-12-21 20:31:40|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|4
1608582710000|2020-12-21 20:31:50|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1608582740000|2020-12-21 20:32:20|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1608582750000|2020-12-21 20:32:30|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|3
1608582760000|2020-12-21 20:32:40|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.2|1011.2|3
1608582770000|2020-12-21 20:32:50|1016.4|1011.4|1015.9|1010.9|1016.4|1011.4|1015.9|1010.9|8
1608582780000|2020-12-21 20:33:00|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.6|1010.6|4
1608582790000|2020-12-21 20:33:10|1015.6|1010.6|1015.6|1010.6|1015.8|1010.8|1015.5|1010.5|6
1608582800000|2020-12-21 20:33:20|1015.5|1010.5|1016|1011|1016.1|1011.1|1015.5|1010.5|7
1608582810000|2020-12-21 20:33:30|1015.8|1010.8|1015.6|1010.6|1016.2|1011.2|1015.6|1010.6|8
1608582820000|2020-12-21 20:33:40|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|3
1608582840000|2020-12-21 20:34:00|1015.7|1010.7|1016.4|1011.4|1016.4|1011.4|1015.7|1010.7|5
1608582850000|2020-12-21 20:34:10|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1608582860000|2020-12-21 20:34:20|1015.9|1010.9|1015.8|1010.8|1016|1011|1015.8|1010.8|3
1608582870000|2020-12-21 20:34:30|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|4
1608582880000|2020-12-21 20:34:40|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|4
1608582890000|2020-12-21 20:34:50|1015.9|1010.9|1015.8|1010.8|1016|1011|1015.8|1010.8|4
1608582900000|2020-12-21 20:35:00|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|3
1608582910000|2020-12-21 20:35:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608582920000|2020-12-21 20:35:20|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1015.8|1010.8|7
1608582930000|2020-12-21 20:35:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608582950000|2020-12-21 20:35:50|1016.1|1011.1|1016.5|1011.5|1016.5|1011.5|1016.1|1011.1|4
1608582960000|2020-12-21 20:36:00|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1608582970000|2020-12-21 20:36:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608582980000|2020-12-21 20:36:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608582990000|2020-12-21 20:36:30|1016.4|1011.4|1016.4|1011.4|1016.6|1011.6|1016.2|1011.2|7
1608583000000|2020-12-21 20:36:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608583010000|2020-12-21 20:36:50|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|4
1608583020000|2020-12-21 20:37:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608583030000|2020-12-21 20:37:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608583040000|2020-12-21 20:37:20|1016.3|1011.3|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|3
1608583050000|2020-12-21 20:37:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608583070000|2020-12-21 20:37:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608583080000|2020-12-21 20:38:00|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|9
1608583090000|2020-12-21 20:38:10|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608583100000|2020-12-21 20:38:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608583110000|2020-12-21 20:38:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608583140000|2020-12-21 20:39:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608583150000|2020-12-21 20:39:10|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608583160000|2020-12-21 20:39:20|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608583170000|2020-12-21 20:39:30|1017|1012|1017|1012|1017|1012|1016.8|1011.8|6
1608583190000|2020-12-21 20:39:50|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|4
1608583200000|2020-12-21 20:40:00|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|7
1608583210000|2020-12-21 20:40:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608583220000|2020-12-21 20:40:20|1017.1|1012.1|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|3
1608583230000|2020-12-21 20:40:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608583240000|2020-12-21 20:40:40|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|4
1608583250000|2020-12-21 20:40:50|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|2
1608583260000|2020-12-21 20:41:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608583270000|2020-12-21 20:41:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608583280000|2020-12-21 20:41:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608583290000|2020-12-21 20:41:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608583310000|2020-12-21 20:41:50|1017.6|1012.6|1017.3|1012.3|1017.6|1012.6|1017.3|1012.3|3
1608583320000|2020-12-21 20:42:00|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608583330000|2020-12-21 20:42:10|1017|1012|1017.3|1012.3|1017.3|1012.3|1017|1012|3
1608583340000|2020-12-21 20:42:20|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|5
1608583360000|2020-12-21 20:42:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608583370000|2020-12-21 20:42:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608583380000|2020-12-21 20:43:00|1017.3|1012.3|1017|1012|1017.3|1012.3|1017|1012|3
1608583400000|2020-12-21 20:43:20|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608583490000|2020-12-21 20:44:50|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1608583500000|2020-12-21 20:45:00|1017.2|1012.2|1017|1012|1017.2|1012.2|1017|1012|6
1608583510000|2020-12-21 20:45:10|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.6|1011.6|4
1608583520000|2020-12-21 20:45:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608583530000|2020-12-21 20:45:30|1016.9|1011.9|1017.1|1012.1|1017.2|1012.2|1016.9|1011.9|3
1608583540000|2020-12-21 20:45:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1608583550000|2020-12-21 20:45:50|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|2
1608583560000|2020-12-21 20:46:00|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608583570000|2020-12-21 20:46:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608583580000|2020-12-21 20:46:20|1017.2|1012.2|1017|1012|1017.2|1012.2|1016.8|1011.8|4
1608583590000|2020-12-21 20:46:30|1016.8|1011.8|1017.1|1012.1|1017.1|1012.1|1016.8|1011.8|7
1608583650000|2020-12-21 20:47:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608583660000|2020-12-21 20:47:40|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608583680000|2020-12-21 20:48:00|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1608583700000|2020-12-21 20:48:20|1017.4|1012.4|1017.8|1012.8|1017.8|1012.8|1017.4|1012.4|4
1608583710000|2020-12-21 20:48:30|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|2
1608583740000|2020-12-21 20:49:00|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|3
1608583750000|2020-12-21 20:49:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|3
1608583770000|2020-12-21 20:49:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608583790000|2020-12-21 20:49:50|1017.2|1012.2|1016.9|1011.9|1017.4|1012.4|1016.9|1011.9|3
1608583800000|2020-12-21 20:50:00|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|2
1608583820000|2020-12-21 20:50:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1608583830000|2020-12-21 20:50:30|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608583850000|2020-12-21 20:50:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1608583860000|2020-12-21 20:51:00|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|5
1608583870000|2020-12-21 20:51:10|1017|1012|1017|1012|1017.3|1012.3|1017|1012|5
1608583880000|2020-12-21 20:51:20|1017.1|1012.1|1017.4|1012.4|1017.4|1012.4|1017.1|1012.1|5
1608583890000|2020-12-21 20:51:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608583900000|2020-12-21 20:51:40|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|5
1608583910000|2020-12-21 20:51:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1608583920000|2020-12-21 20:52:00|1017.1|1012.1|1017.2|1012.2|1017.4|1012.4|1017.1|1012.1|5
1608583930000|2020-12-21 20:52:10|1017.1|1012.1|1017|1012|1017.1|1012.1|1016.9|1011.9|4
1608583940000|2020-12-21 20:52:20|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608583950000|2020-12-21 20:52:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608583960000|2020-12-21 20:52:40|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|3
1608583970000|2020-12-21 20:52:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608583980000|2020-12-21 20:53:00|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608583990000|2020-12-21 20:53:10|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1608584000000|2020-12-21 20:53:20|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|4
1608584010000|2020-12-21 20:53:30|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|12
1608584020000|2020-12-21 20:53:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|9
1608584030000|2020-12-21 20:53:50|1017|1012|1017|1012|1017.1|1012.1|1016.9|1011.9|10
1608584040000|2020-12-21 20:54:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1608584060000|2020-12-21 20:54:20|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608584070000|2020-12-21 20:54:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608584080000|2020-12-21 20:54:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608584100000|2020-12-21 20:55:00|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1608584110000|2020-12-21 20:55:10|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608584130000|2020-12-21 20:55:30|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|3
1608584140000|2020-12-21 20:55:40|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1608584150000|2020-12-21 20:55:50|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608584160000|2020-12-21 20:56:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608584190000|2020-12-21 20:56:30|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608584220000|2020-12-21 20:57:00|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608584270000|2020-12-21 20:57:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1608584280000|2020-12-21 20:58:00|1016.9|1011.9|1017|1012|1017|1012|1016.8|1011.8|4
1608584290000|2020-12-21 20:58:10|1016.9|1011.9|1017|1012|1017|1012|1016.8|1011.8|4
1608584300000|2020-12-21 20:58:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608584310000|2020-12-21 20:58:30|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|6
1608584320000|2020-12-21 20:58:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608584330000|2020-12-21 20:58:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608584340000|2020-12-21 20:59:00|1016.5|1011.5|1016.6|1011.6|1016.7|1011.7|1016.4|1011.4|5
1608584350000|2020-12-21 20:59:10|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|3
1608584360000|2020-12-21 20:59:20|1016.9|1011.9|1016.8|1011.8|1017|1012|1016.8|1011.8|8
1608584370000|2020-12-21 20:59:30|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|4
1608584380000|2020-12-21 20:59:40|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|4
1608584390000|2020-12-21 20:59:50|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.9|1011.9|3
1608584400000|2020-12-21 21:00:00|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1608584410000|2020-12-21 21:00:10|1016.8|1011.8|1016.6|1011.6|1017|1012|1016.6|1011.6|9
1608584420000|2020-12-21 21:00:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608584430000|2020-12-21 21:00:30|1016.6|1011.6|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|12
1608584440000|2020-12-21 21:00:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1608584460000|2020-12-21 21:01:00|1016.3|1011.3|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|4
1608584470000|2020-12-21 21:01:10|1016.2|1011.2|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|3
1608584480000|2020-12-21 21:01:20|1016.5|1011.5|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|4
1608584500000|2020-12-21 21:01:40|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|4
1608584510000|2020-12-21 21:01:50|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608584520000|2020-12-21 21:02:00|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608584560000|2020-12-21 21:02:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608584580000|2020-12-21 21:03:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608584590000|2020-12-21 21:03:10|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1608584600000|2020-12-21 21:03:20|1016.4|1011.4|1016.7|1011.7|1016.8|1011.8|1016.4|1011.4|10
1608584610000|2020-12-21 21:03:30|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|2
1608584640000|2020-12-21 21:04:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608584650000|2020-12-21 21:04:10|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608584660000|2020-12-21 21:04:20|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608584680000|2020-12-21 21:04:40|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608584730000|2020-12-21 21:05:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608584740000|2020-12-21 21:05:40|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608584750000|2020-12-21 21:05:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608584900000|2020-12-21 21:08:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608584910000|2020-12-21 21:08:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608584920000|2020-12-21 21:08:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608584930000|2020-12-21 21:08:50|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1608584950000|2020-12-21 21:09:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608584970000|2020-12-21 21:09:30|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608584980000|2020-12-21 21:09:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608585000000|2020-12-21 21:10:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608585010000|2020-12-21 21:10:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608585030000|2020-12-21 21:10:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608585050000|2020-12-21 21:10:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608585060000|2020-12-21 21:11:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608585070000|2020-12-21 21:11:10|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1608585100000|2020-12-21 21:11:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608585110000|2020-12-21 21:11:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1608585120000|2020-12-21 21:12:00|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1608585150000|2020-12-21 21:12:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608585180000|2020-12-21 21:13:00|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1608585190000|2020-12-21 21:13:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608585200000|2020-12-21 21:13:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608585240000|2020-12-21 21:14:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608585280000|2020-12-21 21:14:40|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608585300000|2020-12-21 21:15:00|1016.1|1011.1|1016|1011|1016.2|1011.2|1016|1011|6
1608585350000|2020-12-21 21:15:50|1016.1|1011.1|1016.2|1011.2|1016.4|1011.4|1016.1|1011.1|3
1608585470000|2020-12-21 21:17:50|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1608585490000|2020-12-21 21:18:10|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608585500000|2020-12-21 21:18:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608585550000|2020-12-21 21:19:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|2
1608585560000|2020-12-21 21:19:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608585600000|2020-12-21 21:20:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608585620000|2020-12-21 21:20:20|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|2
1608585630000|2020-12-21 21:20:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608585740000|2020-12-21 21:22:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608585750000|2020-12-21 21:22:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608585780000|2020-12-21 21:23:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608585820000|2020-12-21 21:23:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608585990000|2020-12-21 21:26:30|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|3
1608586000000|2020-12-21 21:26:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608586010000|2020-12-21 21:26:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608586070000|2020-12-21 21:27:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608586120000|2020-12-21 21:28:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608586150000|2020-12-21 21:29:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608586170000|2020-12-21 21:29:30|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|2
1608586180000|2020-12-21 21:29:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1608586200000|2020-12-21 21:30:00|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608586230000|2020-12-21 21:30:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|4
1608586370000|2020-12-21 21:32:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608586430000|2020-12-21 21:33:50|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608586440000|2020-12-21 21:34:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608586490000|2020-12-21 21:34:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608586540000|2020-12-21 21:35:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608586590000|2020-12-21 21:36:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608586600000|2020-12-21 21:36:40|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608586610000|2020-12-21 21:36:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608586620000|2020-12-21 21:37:00|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608586640000|2020-12-21 21:37:20|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.8|1011.8|4
1608586650000|2020-12-21 21:37:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608586690000|2020-12-21 21:38:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608586700000|2020-12-21 21:38:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1608586720000|2020-12-21 21:38:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608586750000|2020-12-21 21:39:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608586870000|2020-12-21 21:41:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1608586880000|2020-12-21 21:41:20|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1608586890000|2020-12-21 21:41:30|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|4
1608586980000|2020-12-21 21:43:00|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608587000000|2020-12-21 21:43:20|1017|1012|1017|1012|1017|1012|1017|1012|1
1608587010000|2020-12-21 21:43:30|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|2
1608587110000|2020-12-21 21:45:10|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|4
1608587190000|2020-12-21 21:46:30|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608587220000|2020-12-21 21:47:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1608587250000|2020-12-21 21:47:30|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608587320000|2020-12-21 21:48:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608587340000|2020-12-21 21:49:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1608587350000|2020-12-21 21:49:10|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1608587380000|2020-12-21 21:49:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608587480000|2020-12-21 21:51:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608587550000|2020-12-21 21:52:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608587600000|2020-12-21 21:53:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608587620000|2020-12-21 21:53:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608587650000|2020-12-21 21:54:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608587690000|2020-12-21 21:54:50|1016.8|1011.8|1016|1011|1016.8|1011.8|1016|1011|4
1608587700000|2020-12-21 21:55:00|1016.4|1011.4|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|4
1608587710000|2020-12-21 21:55:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608587730000|2020-12-21 21:55:30|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1608587760000|2020-12-21 21:56:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608587800000|2020-12-21 21:56:40|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|2
1608587820000|2020-12-21 21:57:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016|1011|3
1608587830000|2020-12-21 21:57:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1608587840000|2020-12-21 21:57:20|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|4
1608587850000|2020-12-21 21:57:30|1016.1|1011.1|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|3
1608587860000|2020-12-21 21:57:40|1016.2|1011.2|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|4
1608587880000|2020-12-21 21:58:00|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|2
1608587900000|2020-12-21 21:58:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608587920000|2020-12-21 21:58:40|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|5
1608587930000|2020-12-21 21:58:50|1016|1011|1016.4|1011.4|1016.4|1011.4|1016|1011|3
1608587940000|2020-12-21 21:59:00|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|3
1608587950000|2020-12-21 21:59:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|2
1608587960000|2020-12-21 21:59:20|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|2
1608587980000|2020-12-21 21:59:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608591630000|2020-12-21 23:00:30|1022.1|1004.1|1022.1|1004.1|1022.1|1004.1|1022|1004|3
1608591640000|2020-12-21 23:00:40|1022.8|1004.8|1023.4|1005.4|1023.4|1005.4|1022.8|1004.8|4
1608591650000|2020-12-21 23:00:50|1023.5|1005.5|1023|1005|1023.5|1005.5|1023|1005|2
1608591660000|2020-12-21 23:01:00|1023.1|1005.1|1023.1|1005.1|1023.1|1005.1|1023.1|1005.1|1
1608591670000|2020-12-21 23:01:10|1023.2|1005.2|1023.8|1005.8|1023.8|1005.8|1023.1|1005.1|7
1608591680000|2020-12-21 23:01:20|1023.7|1005.7|1024.5|1006.5|1024.5|1006.5|1023.7|1005.7|3
1608591690000|2020-12-21 23:01:30|1024.6|1006.6|1024.4|1006.4|1024.6|1006.6|1024.4|1006.4|2
1608591700000|2020-12-21 23:01:40|1024.3|1006.3|1024.6|1006.6|1024.6|1006.6|1023.7|1005.7|8
1608591710000|2020-12-21 23:01:50|1024.7|1006.7|1024.6|1006.6|1024.7|1006.7|1024.6|1006.6|2
1608591720000|2020-12-21 23:02:00|1024.7|1006.7|1024.7|1006.7|1024.7|1006.7|1024.7|1006.7|1
1608591740000|2020-12-21 23:02:20|1024.8|1006.8|1024.8|1006.8|1024.8|1006.8|1024.8|1006.8|1
1608591750000|2020-12-21 23:02:30|1024.9|1006.9|1018.2|1013.2|1025.9|1013.2|1018.2|1006.7|5
1608591760000|2020-12-21 23:02:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1608591780000|2020-12-21 23:03:00|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608591800000|2020-12-21 23:03:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608591830000|2020-12-21 23:03:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608591850000|2020-12-21 23:04:10|1017.2|1012.2|1017|1012|1017.2|1012.2|1016.9|1011.9|4
1608591860000|2020-12-21 23:04:20|1017.2|1012.2|1017.4|1012.4|1017.4|1012.4|1017.2|1012.2|2
1608591870000|2020-12-21 23:04:30|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608591880000|2020-12-21 23:04:40|1017.4|1012.4|1017.7|1012.7|1017.7|1012.7|1017.4|1012.4|3
1608591900000|2020-12-21 23:05:00|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608591910000|2020-12-21 23:05:10|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1608591940000|2020-12-21 23:05:40|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1608591960000|2020-12-21 23:06:00|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1608591970000|2020-12-21 23:06:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608592000000|2020-12-21 23:06:40|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|5
1608592020000|2020-12-21 23:07:00|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608592050000|2020-12-21 23:07:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608592060000|2020-12-21 23:07:40|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1608592080000|2020-12-21 23:08:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608592090000|2020-12-21 23:08:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608592130000|2020-12-21 23:08:50|1018|1013|1018|1013|1018|1013|1017.9|1012.9|3
1608592140000|2020-12-21 23:09:00|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|3
1608592150000|2020-12-21 23:09:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1608592160000|2020-12-21 23:09:20|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018|1013|7
1608592170000|2020-12-21 23:09:30|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|5
1608592190000|2020-12-21 23:09:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1608592200000|2020-12-21 23:10:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608592210000|2020-12-21 23:10:10|1018|1013|1018.2|1013.2|1018.3|1013.3|1018|1013|5
1608592220000|2020-12-21 23:10:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608592230000|2020-12-21 23:10:30|1018.2|1013.2|1018|1013|1018.3|1013.3|1018|1013|3
1608592240000|2020-12-21 23:10:40|1018.1|1013.1|1018|1013|1018.1|1013.1|1017.9|1012.9|3
1608592250000|2020-12-21 23:10:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1608592260000|2020-12-21 23:11:00|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.4|1013.4|10
1608592270000|2020-12-21 23:11:10|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|3
1608592280000|2020-12-21 23:11:20|1018.6|1013.6|1018.5|1013.5|1018.9|1013.9|1018.4|1013.4|9
1608592330000|2020-12-21 23:12:10|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608592340000|2020-12-21 23:12:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608592360000|2020-12-21 23:12:40|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|3
1608592370000|2020-12-21 23:12:50|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|4
1608592380000|2020-12-21 23:13:00|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|2
1608592390000|2020-12-21 23:13:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1608592410000|2020-12-21 23:13:30|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1608592430000|2020-12-21 23:13:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608592440000|2020-12-21 23:14:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608592450000|2020-12-21 23:14:10|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|3
1608592460000|2020-12-21 23:14:20|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|4
1608592470000|2020-12-21 23:14:30|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608592480000|2020-12-21 23:14:40|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|4
1608592490000|2020-12-21 23:14:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608592500000|2020-12-21 23:15:00|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|9
1608592510000|2020-12-21 23:15:10|1018.4|1013.4|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|4
1608592550000|2020-12-21 23:15:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608592570000|2020-12-21 23:16:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608592590000|2020-12-21 23:16:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608592630000|2020-12-21 23:17:10|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1608592640000|2020-12-21 23:17:20|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|2
1608592650000|2020-12-21 23:17:30|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|2
1608592680000|2020-12-21 23:18:00|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608592710000|2020-12-21 23:18:30|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|2
1608592720000|2020-12-21 23:18:40|1018.3|1013.3|1018.6|1013.6|1018.6|1013.6|1018.3|1013.3|4
1608592730000|2020-12-21 23:18:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|3
1608592740000|2020-12-21 23:19:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608592750000|2020-12-21 23:19:10|1018.9|1013.9|1018.6|1013.6|1019|1014|1018.4|1013.4|8
1608592760000|2020-12-21 23:19:20|1018.5|1013.5|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|12
1608592770000|2020-12-21 23:19:30|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|7
1608592790000|2020-12-21 23:19:50|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608592800000|2020-12-21 23:20:00|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|3
1608592810000|2020-12-21 23:20:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608592820000|2020-12-21 23:20:20|1018.3|1013.3|1017.9|1012.9|1018.3|1013.3|1017.9|1012.9|3
1608592830000|2020-12-21 23:20:30|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608592840000|2020-12-21 23:20:40|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608592860000|2020-12-21 23:21:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1608592890000|2020-12-21 23:21:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1608592910000|2020-12-21 23:21:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608592920000|2020-12-21 23:22:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608592950000|2020-12-21 23:22:30|1018|1013|1017.7|1012.7|1018|1013|1017.6|1012.6|5
1608592960000|2020-12-21 23:22:40|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1608592970000|2020-12-21 23:22:50|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608592980000|2020-12-21 23:23:00|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1608592990000|2020-12-21 23:23:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608593000000|2020-12-21 23:23:20|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|4
1608593010000|2020-12-21 23:23:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608593050000|2020-12-21 23:24:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608593060000|2020-12-21 23:24:20|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608593070000|2020-12-21 23:24:30|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1608593090000|2020-12-21 23:24:50|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608593150000|2020-12-21 23:25:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608593170000|2020-12-21 23:26:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608593210000|2020-12-21 23:26:50|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608593240000|2020-12-21 23:27:20|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608593250000|2020-12-21 23:27:30|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|3
1608593260000|2020-12-21 23:27:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608593280000|2020-12-21 23:28:00|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|3
1608593290000|2020-12-21 23:28:10|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|4
1608593300000|2020-12-21 23:28:20|1016.8|1011.8|1017.1|1012.1|1017.1|1012.1|1016.7|1011.7|5
1608593310000|2020-12-21 23:28:30|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608593320000|2020-12-21 23:28:40|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608593330000|2020-12-21 23:28:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608593340000|2020-12-21 23:29:00|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608593370000|2020-12-21 23:29:30|1017|1012|1017.4|1012.4|1017.4|1012.4|1017|1012|2
1608593400000|2020-12-21 23:30:00|1017.3|1012.3|1017|1012|1017.4|1012.4|1017|1012|7
1608593410000|2020-12-21 23:30:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608593420000|2020-12-21 23:30:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1608593450000|2020-12-21 23:30:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1608593460000|2020-12-21 23:31:00|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608593470000|2020-12-21 23:31:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1608593480000|2020-12-21 23:31:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608593490000|2020-12-21 23:31:30|1017|1012|1016.6|1011.6|1017|1012|1016.6|1011.6|2
1608593500000|2020-12-21 23:31:40|1016.7|1011.7|1016.4|1011.4|1016.9|1011.9|1016.4|1011.4|5
1608593510000|2020-12-21 23:31:50|1016.5|1011.5|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|3
1608593520000|2020-12-21 23:32:00|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1608593530000|2020-12-21 23:32:10|1016.7|1011.7|1016.3|1011.3|1016.7|1011.7|1016.3|1011.3|3
1608593540000|2020-12-21 23:32:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608593550000|2020-12-21 23:32:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1608593560000|2020-12-21 23:32:40|1016.4|1011.4|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|10
1608593580000|2020-12-21 23:33:00|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|3
1608593590000|2020-12-21 23:33:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608593600000|2020-12-21 23:33:20|1016.2|1011.2|1016.5|1011.5|1016.5|1011.5|1016.2|1011.2|3
1608593610000|2020-12-21 23:33:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608593620000|2020-12-21 23:33:40|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608593630000|2020-12-21 23:33:50|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|2
1608593640000|2020-12-21 23:34:00|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|2
1608593670000|2020-12-21 23:34:30|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1608593690000|2020-12-21 23:34:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608593720000|2020-12-21 23:35:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608593730000|2020-12-21 23:35:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|3
1608593740000|2020-12-21 23:35:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1608593750000|2020-12-21 23:35:50|1016.6|1011.6|1017|1012|1017|1012|1016.6|1011.6|5
1608593760000|2020-12-21 23:36:00|1016.9|1011.9|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|3
1608593770000|2020-12-21 23:36:10|1016.5|1011.5|1015.8|1010.8|1016.5|1011.5|1015.8|1010.8|2
1608593780000|2020-12-21 23:36:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608593790000|2020-12-21 23:36:30|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|2
1608593810000|2020-12-21 23:36:50|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608593820000|2020-12-21 23:37:00|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1608593850000|2020-12-21 23:37:30|1015.6|1010.6|1015.3|1010.3|1015.6|1010.6|1015.3|1010.3|5
1608593860000|2020-12-21 23:37:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608593890000|2020-12-21 23:38:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608593900000|2020-12-21 23:38:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1608593910000|2020-12-21 23:38:30|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|5
1608593920000|2020-12-21 23:38:40|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|4
1608593930000|2020-12-21 23:38:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608593940000|2020-12-21 23:39:00|1016|1011|1016|1011|1016|1011|1016|1011|1
1608593950000|2020-12-21 23:39:10|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|2
1608593960000|2020-12-21 23:39:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1608593970000|2020-12-21 23:39:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608593980000|2020-12-21 23:39:40|1016.4|1011.4|1016.1|1011.1|1016.5|1011.5|1016|1011|6
1608593990000|2020-12-21 23:39:50|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|2
1608594000000|2020-12-21 23:40:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608594010000|2020-12-21 23:40:10|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016|1011|4
1608594030000|2020-12-21 23:40:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608594040000|2020-12-21 23:40:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608594050000|2020-12-21 23:40:50|1017.2|1012.2|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|5
1608594060000|2020-12-21 23:41:00|1017.5|1012.5|1016.7|1011.7|1017.5|1012.5|1016.7|1011.7|5
1608594080000|2020-12-21 23:41:20|1016.4|1011.4|1016.8|1011.8|1016.8|1011.8|1016.4|1011.4|5
1608594090000|2020-12-21 23:41:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608594100000|2020-12-21 23:41:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608594110000|2020-12-21 23:41:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608594150000|2020-12-21 23:42:30|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608594160000|2020-12-21 23:42:40|1016.7|1011.7|1017.1|1012.1|1017.1|1012.1|1016.7|1011.7|3
1608594170000|2020-12-21 23:42:50|1017|1012|1017.3|1012.3|1017.3|1012.3|1017|1012|2
1608594180000|2020-12-21 23:43:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608594190000|2020-12-21 23:43:10|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608594210000|2020-12-21 23:43:30|1017.3|1012.3|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|8
1608594220000|2020-12-21 23:43:40|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|9
1608594230000|2020-12-21 23:43:50|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1608594240000|2020-12-21 23:44:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608594250000|2020-12-21 23:44:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608594260000|2020-12-21 23:44:20|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1608594270000|2020-12-21 23:44:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608594280000|2020-12-21 23:44:40|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608594290000|2020-12-21 23:44:50|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608594300000|2020-12-21 23:45:00|1017|1012|1016.6|1011.6|1017|1012|1016.6|1011.6|9
1608594310000|2020-12-21 23:45:10|1016.7|1011.7|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|3
1608594320000|2020-12-21 23:45:20|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.8|1011.8|5
1608594330000|2020-12-21 23:45:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608594340000|2020-12-21 23:45:40|1016.7|1011.7|1016.2|1011.2|1016.7|1011.7|1016.2|1011.2|5
1608594350000|2020-12-21 23:45:50|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.8|1010.8|4
1608594360000|2020-12-21 23:46:00|1015.8|1010.8|1016|1011|1016|1011|1015.8|1010.8|2
1608594370000|2020-12-21 23:46:10|1016.1|1011.1|1016.4|1011.4|1016.4|1011.4|1016.1|1011.1|6
1608594380000|2020-12-21 23:46:20|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1608594390000|2020-12-21 23:46:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608594400000|2020-12-21 23:46:40|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|4
1608594420000|2020-12-21 23:47:00|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608594430000|2020-12-21 23:47:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608594440000|2020-12-21 23:47:20|1016.3|1011.3|1016.7|1011.7|1016.7|1011.7|1016.3|1011.3|5
1608594470000|2020-12-21 23:47:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608594480000|2020-12-21 23:48:00|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|2
1608594500000|2020-12-21 23:48:20|1016.7|1011.7|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|8
1608594510000|2020-12-21 23:48:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608594520000|2020-12-21 23:48:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608594530000|2020-12-21 23:48:50|1017|1012|1017.2|1012.2|1017.2|1012.2|1016.9|1011.9|4
1608594540000|2020-12-21 23:49:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1608594550000|2020-12-21 23:49:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608594560000|2020-12-21 23:49:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608594570000|2020-12-21 23:49:30|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1608594590000|2020-12-21 23:49:50|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|6
1608594610000|2020-12-21 23:50:10|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608594630000|2020-12-21 23:50:30|1016.9|1011.9|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|5
1608594640000|2020-12-21 23:50:40|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608594660000|2020-12-21 23:51:00|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608594670000|2020-12-21 23:51:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608594680000|2020-12-21 23:51:20|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1608594700000|2020-12-21 23:51:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608594710000|2020-12-21 23:51:50|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608594720000|2020-12-21 23:52:00|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608594740000|2020-12-21 23:52:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608594760000|2020-12-21 23:52:40|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608594770000|2020-12-21 23:52:50|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608594780000|2020-12-21 23:53:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608594800000|2020-12-21 23:53:20|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608594820000|2020-12-21 23:53:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608594830000|2020-12-21 23:53:50|1016.3|1011.3|1016|1011|1016.3|1011.3|1016|1011|6
1608594840000|2020-12-21 23:54:00|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1608594850000|2020-12-21 23:54:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608594860000|2020-12-21 23:54:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1608594870000|2020-12-21 23:54:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608594890000|2020-12-21 23:54:50|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|2
1608594900000|2020-12-21 23:55:00|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608594910000|2020-12-21 23:55:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608594920000|2020-12-21 23:55:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608594930000|2020-12-21 23:55:30|1016.6|1011.6|1016.9|1011.9|1017|1012|1016.6|1011.6|5
1608594940000|2020-12-21 23:55:40|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|4
1608594960000|2020-12-21 23:56:00|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1608594980000|2020-12-21 23:56:20|1016.6|1011.6|1015.4|1010.4|1016.8|1011.8|1015.4|1010.4|9
1608595000000|2020-12-21 23:56:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608595010000|2020-12-21 23:56:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608595020000|2020-12-21 23:57:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608595030000|2020-12-21 23:57:10|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|3
1608595040000|2020-12-21 23:57:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608595060000|2020-12-21 23:57:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608595080000|2020-12-21 23:58:00|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|2
1608595110000|2020-12-21 23:58:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608595130000|2020-12-21 23:58:50|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1608595140000|2020-12-21 23:59:00|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.1|1010.1|5
1608595150000|2020-12-21 23:59:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1608595160000|2020-12-21 23:59:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608595180000|2020-12-21 23:59:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608595190000|2020-12-21 23:59:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|3
1608595200000|2020-12-22 00:00:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1608595210000|2020-12-22 00:00:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608595220000|2020-12-22 00:00:20|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608595230000|2020-12-22 00:00:30|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.6|1010.6|3
1608595250000|2020-12-22 00:00:50|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|2
1608595260000|2020-12-22 00:01:00|1016.4|1011.4|1015.8|1010.8|1016.4|1011.4|1015.7|1010.7|6
1608595270000|2020-12-22 00:01:10|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|3
1608595280000|2020-12-22 00:01:20|1015.4|1010.4|1015|1010|1015.4|1010.4|1015|1010|2
1608595290000|2020-12-22 00:01:30|1014.9|1009.9|1015|1010|1015|1010|1014.8|1009.8|4
1608595300000|2020-12-22 00:01:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608595310000|2020-12-22 00:01:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608595320000|2020-12-22 00:02:00|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|5
1608595330000|2020-12-22 00:02:10|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|2
1608595340000|2020-12-22 00:02:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608595350000|2020-12-22 00:02:30|1015.7|1010.7|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|4
1608595370000|2020-12-22 00:02:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608595380000|2020-12-22 00:03:00|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|2
1608595400000|2020-12-22 00:03:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608595410000|2020-12-22 00:03:30|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1608595420000|2020-12-22 00:03:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608595430000|2020-12-22 00:03:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608595440000|2020-12-22 00:04:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608595450000|2020-12-22 00:04:10|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1608595470000|2020-12-22 00:04:30|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1608595480000|2020-12-22 00:04:40|1015.5|1010.5|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|2
1608595490000|2020-12-22 00:04:50|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1608595500000|2020-12-22 00:05:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608595510000|2020-12-22 00:05:10|1015|1010|1015|1010|1015|1010|1015|1010|1
1608595520000|2020-12-22 00:05:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608595530000|2020-12-22 00:05:30|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1608595540000|2020-12-22 00:05:40|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1608595560000|2020-12-22 00:06:00|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|3
1608595590000|2020-12-22 00:06:30|1015.1|1010.1|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|2
1608595610000|2020-12-22 00:06:50|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608595660000|2020-12-22 00:07:40|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|2
1608595670000|2020-12-22 00:07:50|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|3
1608595680000|2020-12-22 00:08:00|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1608595690000|2020-12-22 00:08:10|1014.7|1009.7|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|5
1608595700000|2020-12-22 00:08:20|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|3
1608595710000|2020-12-22 00:08:30|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.7|1009.7|2
1608595720000|2020-12-22 00:08:40|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608595730000|2020-12-22 00:08:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608595740000|2020-12-22 00:09:00|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1608595750000|2020-12-22 00:09:10|1015|1010|1015.1|1010.1|1015.2|1010.2|1015|1010|4
1608595770000|2020-12-22 00:09:30|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1608595780000|2020-12-22 00:09:40|1015|1010|1015|1010|1015|1010|1014.9|1009.9|3
1608595790000|2020-12-22 00:09:50|1014.9|1009.9|1015.2|1010.2|1015.2|1010.2|1014.9|1009.9|5
1608595800000|2020-12-22 00:10:00|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|7
1608595810000|2020-12-22 00:10:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|5
1608595820000|2020-12-22 00:10:20|1015.3|1010.3|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|3
1608595840000|2020-12-22 00:10:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608595850000|2020-12-22 00:10:50|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|5
1608595900000|2020-12-22 00:11:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608595910000|2020-12-22 00:11:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608595920000|2020-12-22 00:12:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608595960000|2020-12-22 00:12:40|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608595970000|2020-12-22 00:12:50|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1608595980000|2020-12-22 00:13:00|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608595990000|2020-12-22 00:13:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1608596000000|2020-12-22 00:13:20|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1608596010000|2020-12-22 00:13:30|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|2
1608596020000|2020-12-22 00:13:40|1016.1|1011.1|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|3
1608596030000|2020-12-22 00:13:50|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.8|1010.8|4
1608596070000|2020-12-22 00:14:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608596080000|2020-12-22 00:14:40|1016.2|1011.2|1015.6|1010.6|1016.2|1011.2|1015.6|1010.6|4
1608596090000|2020-12-22 00:14:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608596100000|2020-12-22 00:15:00|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1608596160000|2020-12-22 00:16:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608596180000|2020-12-22 00:16:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608596190000|2020-12-22 00:16:30|1015.9|1010.9|1016.3|1011.3|1016.3|1011.3|1015.9|1010.9|2
1608596200000|2020-12-22 00:16:40|1016.2|1011.2|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|4
1608596210000|2020-12-22 00:16:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|4
1608596220000|2020-12-22 00:17:00|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|5
1608596230000|2020-12-22 00:17:10|1016.3|1011.3|1015.5|1010.5|1016.3|1011.3|1015.5|1010.5|7
1608596240000|2020-12-22 00:17:20|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608596260000|2020-12-22 00:17:40|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608596270000|2020-12-22 00:17:50|1015.2|1010.2|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|2
1608596280000|2020-12-22 00:18:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608596300000|2020-12-22 00:18:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608596310000|2020-12-22 00:18:30|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|3
1608596330000|2020-12-22 00:18:50|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1608596360000|2020-12-22 00:19:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608596380000|2020-12-22 00:19:40|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1608596400000|2020-12-22 00:20:00|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|2
1608596410000|2020-12-22 00:20:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608596420000|2020-12-22 00:20:20|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|2
1608596440000|2020-12-22 00:20:40|1016|1011|1015.9|1010.9|1016|1011|1015.9|1010.9|2
1608596450000|2020-12-22 00:20:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608596460000|2020-12-22 00:21:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608596480000|2020-12-22 00:21:20|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608596520000|2020-12-22 00:22:00|1014.8|1009.8|1014.9|1009.9|1015|1010|1014.8|1009.8|4
1608596530000|2020-12-22 00:22:10|1015|1010|1015|1010|1015.1|1010.1|1015|1010|5
1608596540000|2020-12-22 00:22:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608596550000|2020-12-22 00:22:30|1015.2|1010.2|1015.6|1010.6|1015.6|1010.6|1015.2|1010.2|5
1608596560000|2020-12-22 00:22:40|1015.5|1010.5|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|3
1608596570000|2020-12-22 00:22:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608596580000|2020-12-22 00:23:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608596590000|2020-12-22 00:23:10|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608596620000|2020-12-22 00:23:40|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608596630000|2020-12-22 00:23:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1608596640000|2020-12-22 00:24:00|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.2|1010.2|2
1608596650000|2020-12-22 00:24:10|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.8|1009.8|3
1608596670000|2020-12-22 00:24:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1608596690000|2020-12-22 00:24:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|2
1608596700000|2020-12-22 00:25:00|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608596730000|2020-12-22 00:25:30|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1608596740000|2020-12-22 00:25:40|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|4
1608596750000|2020-12-22 00:25:50|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608596760000|2020-12-22 00:26:00|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1608596780000|2020-12-22 00:26:20|1014.8|1009.8|1014.2|1009.2|1014.8|1009.8|1014.2|1009.2|3
1608596810000|2020-12-22 00:26:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608596820000|2020-12-22 00:27:00|1014.2|1009.2|1014|1009|1014.2|1009.2|1014|1009|2
1608596830000|2020-12-22 00:27:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608596840000|2020-12-22 00:27:20|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|3
1608596850000|2020-12-22 00:27:30|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|2
1608596860000|2020-12-22 00:27:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608596870000|2020-12-22 00:27:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1608596880000|2020-12-22 00:28:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608596920000|2020-12-22 00:28:40|1013|1008|1012.3|1007.3|1013|1008|1012.3|1007.3|5
1608596930000|2020-12-22 00:28:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608596940000|2020-12-22 00:29:00|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1608596960000|2020-12-22 00:29:20|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608596970000|2020-12-22 00:29:30|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012|1007|4
1608596980000|2020-12-22 00:29:40|1012.3|1007.3|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|3
1608596990000|2020-12-22 00:29:50|1012|1007|1012.2|1007.2|1012.2|1007.2|1012|1007|2
1608597010000|2020-12-22 00:30:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608597020000|2020-12-22 00:30:20|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1608597030000|2020-12-22 00:30:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608597040000|2020-12-22 00:30:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608597050000|2020-12-22 00:30:50|1012.8|1007.8|1013.3|1008.3|1013.3|1008.3|1012.8|1007.8|3
1608597060000|2020-12-22 00:31:00|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|4
1608597070000|2020-12-22 00:31:10|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1608597090000|2020-12-22 00:31:30|1013.4|1008.4|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|8
1608597100000|2020-12-22 00:31:40|1013.4|1008.4|1012.2|1007.2|1013.4|1008.4|1012.2|1007.2|5
1608597110000|2020-12-22 00:31:50|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608597130000|2020-12-22 00:32:10|1012.1|1007.1|1011.4|1006.4|1012.1|1007.1|1011.4|1006.4|3
1608597150000|2020-12-22 00:32:30|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608597160000|2020-12-22 00:32:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608597170000|2020-12-22 00:32:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608597190000|2020-12-22 00:33:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608597220000|2020-12-22 00:33:40|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1608597230000|2020-12-22 00:33:50|1011|1006|1011|1006|1011.1|1006.1|1011|1006|3
1608597250000|2020-12-22 00:34:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608597260000|2020-12-22 00:34:20|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1608597270000|2020-12-22 00:34:30|1011.2|1006.2|1011.4|1006.4|1011.4|1006.4|1011.2|1006.2|2
1608597280000|2020-12-22 00:34:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1608597290000|2020-12-22 00:34:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1608597300000|2020-12-22 00:35:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608597310000|2020-12-22 00:35:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608597330000|2020-12-22 00:35:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608597340000|2020-12-22 00:35:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608597350000|2020-12-22 00:35:50|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|4
1608597370000|2020-12-22 00:36:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608597380000|2020-12-22 00:36:20|1011.2|1006.2|1011.7|1006.7|1011.7|1006.7|1011.2|1006.2|6
1608597390000|2020-12-22 00:36:30|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.7|1006.7|4
1608597400000|2020-12-22 00:36:40|1011.9|1006.9|1012.6|1007.6|1012.6|1007.6|1011.8|1006.8|6
1608597410000|2020-12-22 00:36:50|1012.7|1007.7|1012.7|1007.7|1013.1|1008.1|1012.7|1007.7|6
1608597420000|2020-12-22 00:37:00|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|4
1608597430000|2020-12-22 00:37:10|1012.4|1007.4|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|10
1608597440000|2020-12-22 00:37:20|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608597530000|2020-12-22 00:38:50|1012.4|1007.4|1012.1|1007.1|1012.4|1007.4|1012.1|1007.1|5
1608597540000|2020-12-22 00:39:00|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|4
1608597550000|2020-12-22 00:39:10|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.1|1007.1|6
1608597560000|2020-12-22 00:39:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608597600000|2020-12-22 00:40:00|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608597610000|2020-12-22 00:40:10|1012.3|1007.3|1012.6|1007.6|1012.6|1007.6|1012.3|1007.3|2
1608597640000|2020-12-22 00:40:40|1012.5|1007.5|1012.3|1007.3|1012.6|1007.6|1012.2|1007.2|5
1608597650000|2020-12-22 00:40:50|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608597670000|2020-12-22 00:41:10|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608597690000|2020-12-22 00:41:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1608597720000|2020-12-22 00:42:00|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1608597740000|2020-12-22 00:42:20|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|2
1608597750000|2020-12-22 00:42:30|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1608597770000|2020-12-22 00:42:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608597820000|2020-12-22 00:43:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608597850000|2020-12-22 00:44:10|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1608597870000|2020-12-22 00:44:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608597880000|2020-12-22 00:44:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608597890000|2020-12-22 00:44:50|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1608597900000|2020-12-22 00:45:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1608597920000|2020-12-22 00:45:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608597930000|2020-12-22 00:45:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608597960000|2020-12-22 00:46:00|1010|1005|1009.8|1004.8|1010.1|1005.1|1009.8|1004.8|5
1608597970000|2020-12-22 00:46:10|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608598000000|2020-12-22 00:46:40|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1608598020000|2020-12-22 00:47:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608598030000|2020-12-22 00:47:10|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1608598060000|2020-12-22 00:47:40|1009.9|1004.9|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|2
1608598110000|2020-12-22 00:48:30|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608598120000|2020-12-22 00:48:40|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1608598170000|2020-12-22 00:49:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608598210000|2020-12-22 00:50:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608598230000|2020-12-22 00:50:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608598240000|2020-12-22 00:50:40|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608598250000|2020-12-22 00:50:50|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1608598290000|2020-12-22 00:51:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608598300000|2020-12-22 00:51:40|1009.5|1004.5|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|4
1608598310000|2020-12-22 00:51:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608598320000|2020-12-22 00:52:00|1009.3|1004.3|1008.7|1003.7|1009.3|1004.3|1008.4|1003.4|6
1608598330000|2020-12-22 00:52:10|1008.8|1003.8|1009.1|1004.1|1009.1|1004.1|1008.8|1003.8|9
1608598340000|2020-12-22 00:52:20|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608598350000|2020-12-22 00:52:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608598360000|2020-12-22 00:52:40|1009.8|1004.8|1009.7|1004.7|1009.9|1004.9|1009.6|1004.6|9
1608598370000|2020-12-22 00:52:50|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|4
1608598380000|2020-12-22 00:53:00|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|6
1608598390000|2020-12-22 00:53:10|1009.4|1004.4|1009.6|1004.6|1009.7|1004.7|1009.3|1004.3|6
1608598400000|2020-12-22 00:53:20|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|3
1608598410000|2020-12-22 00:53:30|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|4
1608598430000|2020-12-22 00:53:50|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608598440000|2020-12-22 00:54:00|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.3|1003.3|4
1608598450000|2020-12-22 00:54:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608598460000|2020-12-22 00:54:20|1009|1004|1009|1004|1009|1004|1009|1004|1
1608598480000|2020-12-22 00:54:40|1009.1|1004.1|1009.3|1004.3|1009.4|1004.4|1009.1|1004.1|3
1608598490000|2020-12-22 00:54:50|1009.1|1004.1|1008.9|1003.9|1009.2|1004.2|1008.9|1003.9|7
1608598500000|2020-12-22 00:55:00|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|2
1608598510000|2020-12-22 00:55:10|1009|1004|1009|1004|1009|1004|1009|1004|1
1608598520000|2020-12-22 00:55:20|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|5
1608598530000|2020-12-22 00:55:30|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|3
1608598550000|2020-12-22 00:55:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608598560000|2020-12-22 00:56:00|1009.5|1004.5|1009.6|1004.6|1009.7|1004.7|1009.5|1004.5|18
1608598570000|2020-12-22 00:56:10|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|6
1608598590000|2020-12-22 00:56:30|1009.7|1004.7|1010|1005|1010|1005|1009.7|1004.7|3
1608598600000|2020-12-22 00:56:40|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|4
1608598610000|2020-12-22 00:56:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|3
1608598620000|2020-12-22 00:57:00|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|4
1608598630000|2020-12-22 00:57:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|9
1608598640000|2020-12-22 00:57:20|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.5|1004.5|7
1608598650000|2020-12-22 00:57:30|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608598660000|2020-12-22 00:57:40|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|2
1608598710000|2020-12-22 00:58:30|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1608598720000|2020-12-22 00:58:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608598740000|2020-12-22 00:59:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608598750000|2020-12-22 00:59:10|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1608598760000|2020-12-22 00:59:20|1009.9|1004.9|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|2
1608598770000|2020-12-22 00:59:30|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|2
1608598780000|2020-12-22 00:59:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608598800000|2020-12-22 01:00:00|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.5|1004.5|13
1608598810000|2020-12-22 01:00:10|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|5
1608598820000|2020-12-22 01:00:20|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.6|1004.6|10
1608598830000|2020-12-22 01:00:30|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|5
1608598840000|2020-12-22 01:00:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608598850000|2020-12-22 01:00:50|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608598860000|2020-12-22 01:01:00|1010|1005|1009.9|1004.9|1010|1005|1009.8|1004.8|4
1608598870000|2020-12-22 01:01:10|1010|1005|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|9
1608598880000|2020-12-22 01:01:20|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|4
1608598900000|2020-12-22 01:01:40|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|14
1608598910000|2020-12-22 01:01:50|1009.8|1004.8|1010|1005|1010|1005|1009.8|1004.8|3
1608598920000|2020-12-22 01:02:00|1010.1|1005.1|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|9
1608598930000|2020-12-22 01:02:10|1010.2|1005.2|1010|1005|1010.4|1005.4|1010|1005|7
1608598940000|2020-12-22 01:02:20|1009.9|1004.9|1010.4|1005.4|1010.5|1005.5|1009.9|1004.9|7
1608598950000|2020-12-22 01:02:30|1010.3|1005.3|1010.6|1005.6|1010.6|1005.6|1010.2|1005.2|13
1608598960000|2020-12-22 01:02:40|1010.4|1005.4|1010.9|1005.9|1011|1006|1010.4|1005.4|6
1608598980000|2020-12-22 01:03:00|1011.2|1006.2|1011|1006|1011.2|1006.2|1011|1006|2
1608598990000|2020-12-22 01:03:10|1011.3|1006.3|1010.6|1005.6|1011.3|1006.3|1010.6|1005.6|4
1608599000000|2020-12-22 01:03:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.2|1005.2|5
1608599010000|2020-12-22 01:03:30|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1608599020000|2020-12-22 01:03:40|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.4|1005.4|7
1608599030000|2020-12-22 01:03:50|1010.5|1005.5|1010.2|1005.2|1010.6|1005.6|1010.1|1005.1|9
1608599040000|2020-12-22 01:04:00|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|2
1608599050000|2020-12-22 01:04:10|1009.8|1004.8|1009.5|1004.5|1009.8|1004.8|1009.4|1004.4|4
1608599060000|2020-12-22 01:04:20|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608599070000|2020-12-22 01:04:30|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608599090000|2020-12-22 01:04:50|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608599100000|2020-12-22 01:05:00|1009.6|1004.6|1009.7|1004.7|1009.8|1004.8|1009.6|1004.6|10
1608599110000|2020-12-22 01:05:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|4
1608599120000|2020-12-22 01:05:20|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608599130000|2020-12-22 01:05:30|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.2|1004.2|13
1608599140000|2020-12-22 01:05:40|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.1|1004.1|5
1608599150000|2020-12-22 01:05:50|1009.7|1004.7|1009.6|1004.6|1010.1|1005.1|1009.6|1004.6|4
1608599160000|2020-12-22 01:06:00|1009.7|1004.7|1010|1005|1010.1|1005.1|1009.7|1004.7|3
1608599170000|2020-12-22 01:06:10|1010.3|1005.3|1009.7|1004.7|1010.3|1005.3|1009.7|1004.7|5
1608599190000|2020-12-22 01:06:30|1009.8|1004.8|1009.5|1004.5|1009.8|1004.8|1009.5|1004.5|5
1608599200000|2020-12-22 01:06:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608599210000|2020-12-22 01:06:50|1009.9|1004.9|1009.4|1004.4|1009.9|1004.9|1009.4|1004.4|5
1608599220000|2020-12-22 01:07:00|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608599230000|2020-12-22 01:07:10|1009|1004|1009.3|1004.3|1009.3|1004.3|1009|1004|2
1608599240000|2020-12-22 01:07:20|1009.5|1004.5|1009|1004|1009.5|1004.5|1009|1004|5
1608599250000|2020-12-22 01:07:30|1008.9|1003.9|1008.7|1003.7|1009.1|1004.1|1008.6|1003.6|11
1608599260000|2020-12-22 01:07:40|1008.8|1003.8|1009|1004|1009.1|1004.1|1008.8|1003.8|7
1608599270000|2020-12-22 01:07:50|1009.3|1004.3|1009|1004|1009.3|1004.3|1009|1004|8
1608599280000|2020-12-22 01:08:00|1008.9|1003.9|1009.3|1004.3|1009.5|1004.5|1008.9|1003.9|13
1608599290000|2020-12-22 01:08:10|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608599300000|2020-12-22 01:08:20|1009.7|1004.7|1009.5|1004.5|1009.9|1004.9|1009.5|1004.5|4
1608599310000|2020-12-22 01:08:30|1009.7|1004.7|1010.2|1005.2|1010.2|1005.2|1009.7|1004.7|2
1608599320000|2020-12-22 01:08:40|1010|1005|1009.8|1004.8|1010.1|1005.1|1009.8|1004.8|7
1608599330000|2020-12-22 01:08:50|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.5|1004.5|3
1608599340000|2020-12-22 01:09:00|1009.9|1004.9|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|8
1608599350000|2020-12-22 01:09:10|1009.7|1004.7|1009.6|1004.6|1009.8|1004.8|1009.5|1004.5|8
1608599360000|2020-12-22 01:09:20|1009.9|1004.9|1009.5|1004.5|1009.9|1004.9|1009.5|1004.5|4
1608599370000|2020-12-22 01:09:30|1009.7|1004.7|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|6
1608599380000|2020-12-22 01:09:40|1009.7|1004.7|1009.3|1004.3|1009.7|1004.7|1009.3|1004.3|4
1608599390000|2020-12-22 01:09:50|1009.2|1004.2|1009.4|1004.4|1009.5|1004.5|1009.1|1004.1|16
1608599400000|2020-12-22 01:10:00|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|6
1608599410000|2020-12-22 01:10:10|1009.3|1004.3|1008.7|1003.7|1009.4|1004.4|1008.7|1003.7|18
1608599420000|2020-12-22 01:10:20|1008.8|1003.8|1008.2|1003.2|1008.8|1003.8|1008|1003|13
1608599430000|2020-12-22 01:10:30|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|11
1608599440000|2020-12-22 01:10:40|1008.2|1003.2|1007.6|1002.6|1008.3|1003.3|1007.6|1002.6|14
1608599450000|2020-12-22 01:10:50|1007.4|1002.4|1008|1003|1008|1003|1007.4|1002.4|5
1608599460000|2020-12-22 01:11:00|1007.5|1002.5|1007.9|1002.9|1007.9|1002.9|1007.5|1002.5|3
1608599470000|2020-12-22 01:11:10|1008|1003|1007.7|1002.7|1008|1003|1007.7|1002.7|3
1608599480000|2020-12-22 01:11:20|1007.9|1002.9|1008.2|1003.2|1008.3|1003.3|1007.9|1002.9|8
1608599490000|2020-12-22 01:11:30|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|8
1608599500000|2020-12-22 01:11:40|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|4
1608599510000|2020-12-22 01:11:50|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608599520000|2020-12-22 01:12:00|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|6
1608599530000|2020-12-22 01:12:10|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|8
1608599540000|2020-12-22 01:12:20|1008.6|1003.6|1008.2|1003.2|1008.7|1003.7|1008.2|1003.2|8
1608599550000|2020-12-22 01:12:30|1008.1|1003.1|1008.1|1003.1|1008.4|1003.4|1008|1003|9
1608599560000|2020-12-22 01:12:40|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608599580000|2020-12-22 01:13:00|1008.5|1003.5|1008.7|1003.7|1008.9|1003.9|1008.4|1003.4|13
1608599590000|2020-12-22 01:13:10|1008.8|1003.8|1008.6|1003.6|1008.8|1003.8|1008.6|1003.6|5
1608599600000|2020-12-22 01:13:20|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|8
1608599610000|2020-12-22 01:13:30|1008.7|1003.7|1008.5|1003.5|1008.7|1003.7|1008.2|1003.2|7
1608599620000|2020-12-22 01:13:40|1008.4|1003.4|1008.9|1003.9|1008.9|1003.9|1008.3|1003.3|8
1608599630000|2020-12-22 01:13:50|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608599640000|2020-12-22 01:14:00|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|4
1608599650000|2020-12-22 01:14:10|1008.9|1003.9|1008.9|1003.9|1009|1004|1008.9|1003.9|5
1608599660000|2020-12-22 01:14:20|1009|1004|1009.1|1004.1|1009.1|1004.1|1008.9|1003.9|3
1608599680000|2020-12-22 01:14:40|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|3
1608599690000|2020-12-22 01:14:50|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|4
1608599700000|2020-12-22 01:15:00|1009.3|1004.3|1009.5|1004.5|1009.6|1004.6|1009.3|1004.3|6
1608599710000|2020-12-22 01:15:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608599750000|2020-12-22 01:15:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608599760000|2020-12-22 01:16:00|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|4
1608599770000|2020-12-22 01:16:10|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|10
1608599780000|2020-12-22 01:16:20|1009.4|1004.4|1010.4|1005.4|1010.4|1005.4|1009.4|1004.4|7
1608599800000|2020-12-22 01:16:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608599810000|2020-12-22 01:16:50|1010.4|1005.4|1010.6|1005.6|1010.7|1005.7|1010.4|1005.4|6
1608599820000|2020-12-22 01:17:00|1010.7|1005.7|1010.4|1005.4|1010.7|1005.7|1010.4|1005.4|9
1608599830000|2020-12-22 01:17:10|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|3
1608599840000|2020-12-22 01:17:20|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|4
1608599850000|2020-12-22 01:17:30|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1608599860000|2020-12-22 01:17:40|1010.2|1005.2|1010.7|1005.7|1010.7|1005.7|1010.1|1005.1|11
1608599870000|2020-12-22 01:17:50|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.6|1005.6|8
1608599880000|2020-12-22 01:18:00|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|4
1608599890000|2020-12-22 01:18:10|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|6
1608599900000|2020-12-22 01:18:20|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|6
1608599910000|2020-12-22 01:18:30|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1608599920000|2020-12-22 01:18:40|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1608599930000|2020-12-22 01:18:50|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608599940000|2020-12-22 01:19:00|1011.1|1006.1|1011.4|1006.4|1011.7|1006.7|1011.1|1006.1|5
1608599950000|2020-12-22 01:19:10|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608599960000|2020-12-22 01:19:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608599970000|2020-12-22 01:19:30|1011.8|1006.8|1011.9|1006.9|1012.1|1007.1|1011.8|1006.8|3
1608599980000|2020-12-22 01:19:40|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608599990000|2020-12-22 01:19:50|1012|1007|1011.4|1006.4|1012|1007|1011.3|1006.3|6
1608600000000|2020-12-22 01:20:00|1011.7|1006.7|1012|1007|1012|1007|1011.6|1006.6|5
1608600010000|2020-12-22 01:20:10|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608600020000|2020-12-22 01:20:20|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1608600030000|2020-12-22 01:20:30|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|2
1608600040000|2020-12-22 01:20:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608600070000|2020-12-22 01:21:10|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1608600080000|2020-12-22 01:21:20|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1608600100000|2020-12-22 01:21:40|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1608600110000|2020-12-22 01:21:50|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1608600130000|2020-12-22 01:22:10|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608600160000|2020-12-22 01:22:40|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608600170000|2020-12-22 01:22:50|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|10
1608600180000|2020-12-22 01:23:00|1012|1007|1012|1007|1012|1007|1011.9|1006.9|3
1608600200000|2020-12-22 01:23:20|1012.1|1007.1|1012.2|1007.2|1012.3|1007.3|1012.1|1007.1|14
1608600210000|2020-12-22 01:23:30|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608600220000|2020-12-22 01:23:40|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|4
1608600240000|2020-12-22 01:24:00|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|7
1608600250000|2020-12-22 01:24:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1608600260000|2020-12-22 01:24:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608600270000|2020-12-22 01:24:30|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|7
1608600280000|2020-12-22 01:24:40|1011.6|1006.6|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|5
1608600290000|2020-12-22 01:24:50|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|8
1608600300000|2020-12-22 01:25:00|1011.9|1006.9|1011.6|1006.6|1011.9|1006.9|1011.5|1006.5|6
1608600310000|2020-12-22 01:25:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608600320000|2020-12-22 01:25:20|1011.7|1006.7|1012|1007|1012|1007|1011.5|1006.5|8
1608600330000|2020-12-22 01:25:30|1011.9|1006.9|1012|1007|1012.1|1007.1|1011.9|1006.9|3
1608600340000|2020-12-22 01:25:40|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|3
1608600350000|2020-12-22 01:25:50|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608600360000|2020-12-22 01:26:00|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|4
1608600370000|2020-12-22 01:26:10|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608600380000|2020-12-22 01:26:20|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608600390000|2020-12-22 01:26:30|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608600400000|2020-12-22 01:26:40|1012|1007|1012.1|1007.1|1012.2|1007.2|1012|1007|3
1608600410000|2020-12-22 01:26:50|1012.2|1007.2|1012.2|1007.2|1012.4|1007.4|1012|1007|8
1608600420000|2020-12-22 01:27:00|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|3
1608600430000|2020-12-22 01:27:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|3
1608600440000|2020-12-22 01:27:20|1012.3|1007.3|1012.4|1007.4|1012.6|1007.6|1012.3|1007.3|13
1608600450000|2020-12-22 01:27:30|1012.3|1007.3|1013.1|1008.1|1013.1|1008.1|1012.2|1007.2|8
1608600460000|2020-12-22 01:27:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608600470000|2020-12-22 01:27:50|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|6
1608600480000|2020-12-22 01:28:00|1013.4|1008.4|1013|1008|1013.5|1008.5|1012.9|1007.9|6
1608600490000|2020-12-22 01:28:10|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|3
1608600500000|2020-12-22 01:28:20|1012.8|1007.8|1012.7|1007.7|1013|1008|1012.7|1007.7|3
1608600510000|2020-12-22 01:28:30|1012.8|1007.8|1013.5|1008.5|1013.6|1008.6|1012.8|1007.8|5
1608600520000|2020-12-22 01:28:40|1013.4|1008.4|1013.6|1008.6|1013.7|1008.7|1013.4|1008.4|5
1608600530000|2020-12-22 01:28:50|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|4
1608600540000|2020-12-22 01:29:00|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|4
1608600550000|2020-12-22 01:29:10|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|5
1608600560000|2020-12-22 01:29:20|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|5
1608600570000|2020-12-22 01:29:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608600580000|2020-12-22 01:29:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608600590000|2020-12-22 01:29:50|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1013.8|1008.8|5
1608600600000|2020-12-22 01:30:00|1014|1009|1013.9|1008.9|1014.1|1009.1|1013.8|1008.8|7
1608600610000|2020-12-22 01:30:10|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.5|1008.5|3
1608600620000|2020-12-22 01:30:20|1013.5|1008.5|1013.9|1008.9|1013.9|1008.9|1013.5|1008.5|4
1608600630000|2020-12-22 01:30:30|1014.1|1009.1|1014.4|1009.4|1014.5|1009.5|1013.9|1008.9|10
1608600640000|2020-12-22 01:30:40|1014.5|1009.5|1014.4|1009.4|1014.6|1009.6|1014.3|1009.3|7
1608600650000|2020-12-22 01:30:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1608600660000|2020-12-22 01:31:00|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|4
1608600670000|2020-12-22 01:31:10|1014.3|1009.3|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|2
1608600680000|2020-12-22 01:31:20|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|4
1608600690000|2020-12-22 01:31:30|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|3
1608600700000|2020-12-22 01:31:40|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608600720000|2020-12-22 01:32:00|1014.3|1009.3|1014.8|1009.8|1014.8|1009.8|1014.3|1009.3|4
1608600740000|2020-12-22 01:32:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608600750000|2020-12-22 01:32:30|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|4
1608600760000|2020-12-22 01:32:40|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|3
1608600770000|2020-12-22 01:32:50|1013.8|1008.8|1013.8|1008.8|1014|1009|1013.8|1008.8|4
1608600780000|2020-12-22 01:33:00|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1608600790000|2020-12-22 01:33:10|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|6
1608600800000|2020-12-22 01:33:20|1013.5|1008.5|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|4
1608600810000|2020-12-22 01:33:30|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1608600820000|2020-12-22 01:33:40|1013.5|1008.5|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|5
1608600830000|2020-12-22 01:33:50|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.5|1008.5|9
1608600840000|2020-12-22 01:34:00|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|5
1608600850000|2020-12-22 01:34:10|1013.9|1008.9|1014.2|1009.2|1014.3|1009.3|1013.9|1008.9|5
1608600860000|2020-12-22 01:34:20|1014.3|1009.3|1014.4|1009.4|1014.7|1009.7|1014.3|1009.3|5
1608600870000|2020-12-22 01:34:30|1014.5|1009.5|1014.8|1009.8|1015|1010|1014.5|1009.5|8
1608600880000|2020-12-22 01:34:40|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|4
1608600890000|2020-12-22 01:34:50|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|6
1608600900000|2020-12-22 01:35:00|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1608600910000|2020-12-22 01:35:10|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1608600920000|2020-12-22 01:35:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608600930000|2020-12-22 01:35:30|1013.8|1008.8|1014.4|1009.4|1014.6|1009.6|1013.8|1008.8|6
1608600950000|2020-12-22 01:35:50|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608600960000|2020-12-22 01:36:00|1014.7|1009.7|1014.2|1009.2|1014.7|1009.7|1014.2|1009.2|9
1608600980000|2020-12-22 01:36:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608600990000|2020-12-22 01:36:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608601000000|2020-12-22 01:36:40|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1608601020000|2020-12-22 01:37:00|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1608601040000|2020-12-22 01:37:20|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.4|1008.4|5
1608601050000|2020-12-22 01:37:30|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|2
1608601060000|2020-12-22 01:37:40|1013.7|1008.7|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|3
1608601070000|2020-12-22 01:37:50|1014|1009|1013.6|1008.6|1014|1009|1013.6|1008.6|3
1608601080000|2020-12-22 01:38:00|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|4
1608601090000|2020-12-22 01:38:10|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|6
1608601100000|2020-12-22 01:38:20|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|5
1608601110000|2020-12-22 01:38:30|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608601120000|2020-12-22 01:38:40|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|9
1608601130000|2020-12-22 01:38:50|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|7
1608601140000|2020-12-22 01:39:00|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|4
1608601150000|2020-12-22 01:39:10|1013.6|1008.6|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|7
1608601160000|2020-12-22 01:39:20|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|7
1608601170000|2020-12-22 01:39:30|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.1|1008.1|7
1608601180000|2020-12-22 01:39:40|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1608601190000|2020-12-22 01:39:50|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1608601200000|2020-12-22 01:40:00|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013|1008|4
1608601210000|2020-12-22 01:40:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1608601220000|2020-12-22 01:40:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608601250000|2020-12-22 01:40:50|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|2
1608601260000|2020-12-22 01:41:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1608601300000|2020-12-22 01:41:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608601320000|2020-12-22 01:42:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1608601330000|2020-12-22 01:42:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|4
1608601340000|2020-12-22 01:42:20|1013|1008|1013|1008|1013|1008|1013|1008|1
1608601350000|2020-12-22 01:42:30|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608601360000|2020-12-22 01:42:40|1013|1008|1013|1008|1013|1008|1013|1008|1
1608601370000|2020-12-22 01:42:50|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1608601380000|2020-12-22 01:43:00|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.9|1007.9|3
1608601390000|2020-12-22 01:43:10|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|3
1608601400000|2020-12-22 01:43:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608601420000|2020-12-22 01:43:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608601430000|2020-12-22 01:43:50|1012.8|1007.8|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|7
1608601440000|2020-12-22 01:44:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608601450000|2020-12-22 01:44:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1608601460000|2020-12-22 01:44:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608601470000|2020-12-22 01:44:30|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608601480000|2020-12-22 01:44:40|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|4
1608601490000|2020-12-22 01:44:50|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|4
1608601500000|2020-12-22 01:45:00|1013|1008|1013.1|1008.1|1013.1|1008.1|1012.8|1007.8|7
1608601510000|2020-12-22 01:45:10|1013|1008|1013.7|1008.7|1013.7|1008.7|1013|1008|3
1608601520000|2020-12-22 01:45:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1608601530000|2020-12-22 01:45:30|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|2
1608601540000|2020-12-22 01:45:40|1014.3|1009.3|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|6
1608601550000|2020-12-22 01:45:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1608601560000|2020-12-22 01:46:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608601570000|2020-12-22 01:46:10|1013.6|1008.6|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|2
1608601580000|2020-12-22 01:46:20|1013.8|1008.8|1013.5|1008.5|1013.9|1008.9|1013.5|1008.5|3
1608601590000|2020-12-22 01:46:30|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1608601600000|2020-12-22 01:46:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608601620000|2020-12-22 01:47:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608601630000|2020-12-22 01:47:10|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|3
1608601640000|2020-12-22 01:47:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608601650000|2020-12-22 01:47:30|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608601670000|2020-12-22 01:47:50|1013.4|1008.4|1013.9|1008.9|1013.9|1008.9|1013.4|1008.4|5
1608601690000|2020-12-22 01:48:10|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1608601710000|2020-12-22 01:48:30|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|4
1608601720000|2020-12-22 01:48:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608601730000|2020-12-22 01:48:50|1013.7|1008.7|1014.2|1009.2|1014.3|1009.3|1013.7|1008.7|5
1608601740000|2020-12-22 01:49:00|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.8|1008.8|5
1608601750000|2020-12-22 01:49:10|1014|1009|1014.3|1009.3|1014.4|1009.4|1014|1009|7
1608601760000|2020-12-22 01:49:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.1|1009.1|5
1608601770000|2020-12-22 01:49:30|1014.3|1009.3|1014|1009|1014.3|1009.3|1013.9|1008.9|5
1608601780000|2020-12-22 01:49:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608601790000|2020-12-22 01:49:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608601800000|2020-12-22 01:50:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1608601810000|2020-12-22 01:50:10|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608601820000|2020-12-22 01:50:20|1014.5|1009.5|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|2
1608601830000|2020-12-22 01:50:30|1014.1|1009.1|1014|1009|1014.1|1009.1|1013.9|1008.9|3
1608601840000|2020-12-22 01:50:40|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1608601850000|2020-12-22 01:50:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608601860000|2020-12-22 01:51:00|1014|1009|1014|1009|1014.1|1009.1|1014|1009|3
1608601870000|2020-12-22 01:51:10|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014|1009|7
1608601880000|2020-12-22 01:51:20|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|6
1608601890000|2020-12-22 01:51:30|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608601900000|2020-12-22 01:51:40|1014.2|1009.2|1013.9|1008.9|1014.2|1009.2|1013.9|1008.9|3
1608601910000|2020-12-22 01:51:50|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|2
1608601920000|2020-12-22 01:52:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608601930000|2020-12-22 01:52:10|1014|1009|1014|1009|1014.1|1009.1|1014|1009|5
1608601950000|2020-12-22 01:52:30|1013.8|1008.8|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|4
1608601960000|2020-12-22 01:52:40|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608601970000|2020-12-22 01:52:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608601980000|2020-12-22 01:53:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608601990000|2020-12-22 01:53:10|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1608602000000|2020-12-22 01:53:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608602010000|2020-12-22 01:53:30|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|3
1608602030000|2020-12-22 01:53:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608602040000|2020-12-22 01:54:00|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|2
1608602060000|2020-12-22 01:54:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608602070000|2020-12-22 01:54:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608602080000|2020-12-22 01:54:40|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|6
1608602090000|2020-12-22 01:54:50|1013.3|1008.3|1013.1|1008.1|1013.4|1008.4|1013.1|1008.1|7
1608602100000|2020-12-22 01:55:00|1012.8|1007.8|1013|1008|1013|1008|1012.7|1007.7|5
1608602110000|2020-12-22 01:55:10|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1608602120000|2020-12-22 01:55:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608602130000|2020-12-22 01:55:30|1013|1008|1013|1008|1013.2|1008.2|1013|1008|6
1608602190000|2020-12-22 01:56:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608602200000|2020-12-22 01:56:40|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013|1008|4
1608602220000|2020-12-22 01:57:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608602230000|2020-12-22 01:57:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1608602240000|2020-12-22 01:57:20|1013.1|1008.1|1012.8|1007.8|1013.2|1008.2|1012.8|1007.8|10
1608602250000|2020-12-22 01:57:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608602260000|2020-12-22 01:57:40|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608602280000|2020-12-22 01:58:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608602310000|2020-12-22 01:58:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608602320000|2020-12-22 01:58:40|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|5
1608602330000|2020-12-22 01:58:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1608602360000|2020-12-22 01:59:20|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|3
1608602370000|2020-12-22 01:59:30|1013.4|1008.4|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|5
1608602380000|2020-12-22 01:59:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|5
1608602390000|2020-12-22 01:59:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608602400000|2020-12-22 02:00:00|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1608602410000|2020-12-22 02:00:10|1013.6|1008.6|1012.9|1007.9|1013.6|1008.6|1012.9|1007.9|5
1608602430000|2020-12-22 02:00:30|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|3
1608602460000|2020-12-22 02:01:00|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|2
1608602470000|2020-12-22 02:01:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608602490000|2020-12-22 02:01:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608602500000|2020-12-22 02:01:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608602510000|2020-12-22 02:01:50|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|3
1608602520000|2020-12-22 02:02:00|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|4
1608602530000|2020-12-22 02:02:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608602540000|2020-12-22 02:02:20|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|3
1608602550000|2020-12-22 02:02:30|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|5
1608602560000|2020-12-22 02:02:40|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608602570000|2020-12-22 02:02:50|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|3
1608602580000|2020-12-22 02:03:00|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|4
1608602590000|2020-12-22 02:03:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608602600000|2020-12-22 02:03:20|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|2
1608602610000|2020-12-22 02:03:30|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|2
1608602620000|2020-12-22 02:03:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608602630000|2020-12-22 02:03:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608602640000|2020-12-22 02:04:00|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608602650000|2020-12-22 02:04:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608602660000|2020-12-22 02:04:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608602670000|2020-12-22 02:04:30|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1608602680000|2020-12-22 02:04:40|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|3
1608602690000|2020-12-22 02:04:50|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|3
1608602700000|2020-12-22 02:05:00|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|3
1608602710000|2020-12-22 02:05:10|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|4
1608602720000|2020-12-22 02:05:20|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|8
1608602730000|2020-12-22 02:05:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1608602750000|2020-12-22 02:05:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608602760000|2020-12-22 02:06:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|3
1608602770000|2020-12-22 02:06:10|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|7
1608602780000|2020-12-22 02:06:20|1014.9|1009.9|1015|1010|1015|1010|1014.8|1009.8|8
1608602790000|2020-12-22 02:06:30|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.9|1009.9|7
1608602800000|2020-12-22 02:06:40|1015|1010|1014.9|1009.9|1015.1|1010.1|1014.9|1009.9|10
1608602820000|2020-12-22 02:07:00|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|3
1608602850000|2020-12-22 02:07:30|1014.9|1009.9|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|5
1608602860000|2020-12-22 02:07:40|1015|1010|1015.4|1010.4|1015.4|1010.4|1015|1010|7
1608602890000|2020-12-22 02:08:10|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608602900000|2020-12-22 02:08:20|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|2
1608602920000|2020-12-22 02:08:40|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|3
1608602950000|2020-12-22 02:09:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608602960000|2020-12-22 02:09:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608602970000|2020-12-22 02:09:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608602990000|2020-12-22 02:09:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608603000000|2020-12-22 02:10:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1608603010000|2020-12-22 02:10:10|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|5
1608603020000|2020-12-22 02:10:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608603030000|2020-12-22 02:10:30|1015.8|1010.8|1016.1|1011.1|1016.1|1011.1|1015.8|1010.8|6
1608603040000|2020-12-22 02:10:40|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|3
1608603050000|2020-12-22 02:10:50|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1608603060000|2020-12-22 02:11:00|1016.2|1011.2|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|8
1608603070000|2020-12-22 02:11:10|1015.9|1010.9|1016|1011|1016|1011|1015.8|1010.8|4
1608603090000|2020-12-22 02:11:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608603100000|2020-12-22 02:11:40|1016|1011|1015.7|1010.7|1016|1011|1015.7|1010.7|3
1608603110000|2020-12-22 02:11:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608603120000|2020-12-22 02:12:00|1015.7|1010.7|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|4
1608603130000|2020-12-22 02:12:10|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|3
1608603140000|2020-12-22 02:12:20|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|3
1608603150000|2020-12-22 02:12:30|1015.6|1010.6|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|3
1608603170000|2020-12-22 02:12:50|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|3
1608603180000|2020-12-22 02:13:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608603190000|2020-12-22 02:13:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608603200000|2020-12-22 02:13:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608603210000|2020-12-22 02:13:30|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608603220000|2020-12-22 02:13:40|1015|1010|1015.2|1010.2|1015.2|1010.2|1015|1010|3
1608603240000|2020-12-22 02:14:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.3|1010.3|6
1608603250000|2020-12-22 02:14:10|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1608603260000|2020-12-22 02:14:20|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|3
1608603270000|2020-12-22 02:14:30|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.6|1010.6|4
1608603280000|2020-12-22 02:14:40|1016|1011|1016.1|1011.1|1016.2|1011.2|1016|1011|7
1608603290000|2020-12-22 02:14:50|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1608603300000|2020-12-22 02:15:00|1016|1011|1015.9|1010.9|1016|1011|1015.8|1010.8|5
1608603310000|2020-12-22 02:15:10|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1608603320000|2020-12-22 02:15:20|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1608603330000|2020-12-22 02:15:30|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608603350000|2020-12-22 02:15:50|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1608603360000|2020-12-22 02:16:00|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1608603370000|2020-12-22 02:16:10|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.3|1010.3|2
1608603380000|2020-12-22 02:16:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608603420000|2020-12-22 02:17:00|1015.1|1010.1|1015|1010|1015.2|1010.2|1015|1010|6
1608603430000|2020-12-22 02:17:10|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1608603440000|2020-12-22 02:17:20|1015|1010|1015|1010|1015|1010|1015|1010|1
1608603450000|2020-12-22 02:17:30|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1608603460000|2020-12-22 02:17:40|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608603470000|2020-12-22 02:17:50|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|4
1608603480000|2020-12-22 02:18:00|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015.1|1010.1|4
1608603490000|2020-12-22 02:18:10|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608603520000|2020-12-22 02:18:40|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608603540000|2020-12-22 02:19:00|1014.9|1009.9|1014.5|1009.5|1014.9|1009.9|1014.4|1009.4|3
1608603570000|2020-12-22 02:19:30|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608603580000|2020-12-22 02:19:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1608603600000|2020-12-22 02:20:00|1014.2|1009.2|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|4
1608603610000|2020-12-22 02:20:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1608603620000|2020-12-22 02:20:20|1014.5|1009.5|1014.8|1009.8|1014.8|1009.8|1014.4|1009.4|5
1608603630000|2020-12-22 02:20:30|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|2
1608603640000|2020-12-22 02:20:40|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1608603650000|2020-12-22 02:20:50|1015|1010|1015|1010|1015.1|1010.1|1015|1010|3
1608603660000|2020-12-22 02:21:00|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608603680000|2020-12-22 02:21:20|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|3
1608603690000|2020-12-22 02:21:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608603700000|2020-12-22 02:21:40|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1608603720000|2020-12-22 02:22:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608603740000|2020-12-22 02:22:20|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608603750000|2020-12-22 02:22:30|1014.9|1009.9|1014.5|1009.5|1014.9|1009.9|1014.5|1009.5|3
1608603760000|2020-12-22 02:22:40|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1608603780000|2020-12-22 02:23:00|1014.5|1009.5|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|3
1608603790000|2020-12-22 02:23:10|1014.5|1009.5|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|4
1608603800000|2020-12-22 02:23:20|1014.8|1009.8|1014.6|1009.6|1015|1010|1014.6|1009.6|6
1608603820000|2020-12-22 02:23:40|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608603840000|2020-12-22 02:24:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1608603850000|2020-12-22 02:24:10|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|2
1608603860000|2020-12-22 02:24:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608603870000|2020-12-22 02:24:30|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|4
1608603880000|2020-12-22 02:24:40|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|2
1608603900000|2020-12-22 02:25:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608603920000|2020-12-22 02:25:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608603930000|2020-12-22 02:25:30|1014.2|1009.2|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|4
1608603940000|2020-12-22 02:25:40|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1608603960000|2020-12-22 02:26:00|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1608603970000|2020-12-22 02:26:10|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608603980000|2020-12-22 02:26:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608603990000|2020-12-22 02:26:30|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1608604010000|2020-12-22 02:26:50|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608604020000|2020-12-22 02:27:00|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|8
1608604040000|2020-12-22 02:27:20|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|4
1608604080000|2020-12-22 02:28:00|1014.1|1009.1|1014|1009|1014.1|1009.1|1014|1009|4
1608604100000|2020-12-22 02:28:20|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|3
1608604110000|2020-12-22 02:28:30|1014.4|1009.4|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1608604120000|2020-12-22 02:28:40|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608604130000|2020-12-22 02:28:50|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608604140000|2020-12-22 02:29:00|1014.3|1009.3|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|2
1608604150000|2020-12-22 02:29:10|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608604170000|2020-12-22 02:29:30|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1608604190000|2020-12-22 02:29:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608604200000|2020-12-22 02:30:00|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.3|1009.3|9
1608604210000|2020-12-22 02:30:10|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608604220000|2020-12-22 02:30:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608604230000|2020-12-22 02:30:30|1014.7|1009.7|1015.3|1010.3|1015.3|1010.3|1014.7|1009.7|4
1608604240000|2020-12-22 02:30:40|1015.2|1010.2|1015.6|1010.6|1015.6|1010.6|1015.2|1010.2|3
1608604260000|2020-12-22 02:31:00|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608604270000|2020-12-22 02:31:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|6
1608604280000|2020-12-22 02:31:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608604290000|2020-12-22 02:31:30|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1608604300000|2020-12-22 02:31:40|1015.4|1010.4|1015.8|1010.8|1015.8|1010.8|1015.4|1010.4|9
1608604310000|2020-12-22 02:31:50|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|4
1608604320000|2020-12-22 02:32:00|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.6|1010.6|6
1608604330000|2020-12-22 02:32:10|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1608604340000|2020-12-22 02:32:20|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|4
1608604350000|2020-12-22 02:32:30|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.5|1010.5|6
1608604360000|2020-12-22 02:32:40|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1608604370000|2020-12-22 02:32:50|1015.6|1010.6|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|3
1608604380000|2020-12-22 02:33:00|1015.5|1010.5|1015.7|1010.7|1015.8|1010.8|1015.5|1010.5|7
1608604390000|2020-12-22 02:33:10|1015.6|1010.6|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|3
1608604400000|2020-12-22 02:33:20|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|6
1608604410000|2020-12-22 02:33:30|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.9|1010.9|3
1608604440000|2020-12-22 02:34:00|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|3
1608604450000|2020-12-22 02:34:10|1016.2|1011.2|1016.7|1011.7|1016.8|1011.8|1016.2|1011.2|10
1608604470000|2020-12-22 02:34:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608604480000|2020-12-22 02:34:40|1016.8|1011.8|1017|1012|1017.2|1012.2|1016.8|1011.8|15
1608604490000|2020-12-22 02:34:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017|1012|3
1608604500000|2020-12-22 02:35:00|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|5
1608604510000|2020-12-22 02:35:10|1017.3|1012.3|1017.6|1012.6|1017.7|1012.7|1017.2|1012.2|11
1608604520000|2020-12-22 02:35:20|1017.7|1012.7|1017.5|1012.5|1017.8|1012.8|1017.5|1012.5|13
1608604530000|2020-12-22 02:35:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|7
1608604540000|2020-12-22 02:35:40|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608604550000|2020-12-22 02:35:50|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608604560000|2020-12-22 02:36:00|1017.9|1012.9|1018|1013|1018|1013|1017.8|1012.8|9
1608604570000|2020-12-22 02:36:10|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|6
1608604580000|2020-12-22 02:36:20|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.8|1012.8|5
1608604590000|2020-12-22 02:36:30|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.9|1012.9|4
1608604600000|2020-12-22 02:36:40|1018.1|1013.1|1018.2|1013.2|1018.3|1013.3|1018.1|1013.1|3
1608604610000|2020-12-22 02:36:50|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1608604620000|2020-12-22 02:37:00|1018.1|1013.1|1017.7|1012.7|1018.1|1013.1|1017.7|1012.7|4
1608604630000|2020-12-22 02:37:10|1017.6|1012.6|1017.8|1012.8|1018|1013|1017.6|1012.6|8
1608604640000|2020-12-22 02:37:20|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|5
1608604650000|2020-12-22 02:37:30|1017.4|1012.4|1017.6|1012.6|1017.7|1012.7|1017.4|1012.4|9
1608604660000|2020-12-22 02:37:40|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|2
1608604670000|2020-12-22 02:37:50|1017.7|1012.7|1017.4|1012.4|1017.7|1012.7|1017.4|1012.4|4
1608604680000|2020-12-22 02:38:00|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608604690000|2020-12-22 02:38:10|1017.2|1012.2|1017.6|1012.6|1017.6|1012.6|1017.2|1012.2|4
1608604710000|2020-12-22 02:38:30|1017.5|1012.5|1017.8|1012.8|1017.8|1012.8|1017.5|1012.5|7
1608604730000|2020-12-22 02:38:50|1017.9|1012.9|1018.2|1013.2|1018.2|1013.2|1017.8|1012.8|5
1608604740000|2020-12-22 02:39:00|1017.9|1012.9|1018.8|1013.8|1018.9|1013.9|1017.8|1012.8|13
1608604750000|2020-12-22 02:39:10|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.1|1013.1|11
1608604760000|2020-12-22 02:39:20|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608604770000|2020-12-22 02:39:30|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.6|1013.6|5
1608604780000|2020-12-22 02:39:40|1018.6|1013.6|1018.3|1013.3|1018.8|1013.8|1018.3|1013.3|10
1608604790000|2020-12-22 02:39:50|1018.4|1013.4|1018.7|1013.7|1018.7|1013.7|1018.4|1013.4|7
1608604800000|2020-12-22 02:40:00|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|8
1608604810000|2020-12-22 02:40:10|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|2
1608604820000|2020-12-22 02:40:20|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|6
1608604830000|2020-12-22 02:40:30|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018|1013|7
1608604840000|2020-12-22 02:40:40|1018.2|1013.2|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|6
1608604850000|2020-12-22 02:40:50|1018.3|1013.3|1018.6|1013.6|1018.6|1013.6|1018.2|1013.2|11
1608604860000|2020-12-22 02:41:00|1018.4|1013.4|1018.3|1013.3|1018.7|1013.7|1018.3|1013.3|13
1608604870000|2020-12-22 02:41:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608604880000|2020-12-22 02:41:20|1018.2|1013.2|1017.8|1012.8|1018.2|1013.2|1017.8|1012.8|3
1608604890000|2020-12-22 02:41:30|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|4
1608604900000|2020-12-22 02:41:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608604910000|2020-12-22 02:41:50|1018|1013|1017.1|1012.1|1018|1013|1017|1012|7
1608604920000|2020-12-22 02:42:00|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|4
1608604930000|2020-12-22 02:42:10|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1608604950000|2020-12-22 02:42:30|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1608604960000|2020-12-22 02:42:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608604970000|2020-12-22 02:42:50|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.6|1011.6|6
1608605010000|2020-12-22 02:43:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608605020000|2020-12-22 02:43:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608605030000|2020-12-22 02:43:50|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1608605040000|2020-12-22 02:44:00|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608605050000|2020-12-22 02:44:10|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|4
1608605060000|2020-12-22 02:44:20|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|5
1608605070000|2020-12-22 02:44:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|11
1608605080000|2020-12-22 02:44:40|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1608605090000|2020-12-22 02:44:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608605100000|2020-12-22 02:45:00|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|10
1608605110000|2020-12-22 02:45:10|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|4
1608605120000|2020-12-22 02:45:20|1016.3|1011.3|1016.5|1011.5|1016.7|1011.7|1016.3|1011.3|9
1608605130000|2020-12-22 02:45:30|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|7
1608605140000|2020-12-22 02:45:40|1016.3|1011.3|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|11
1608605150000|2020-12-22 02:45:50|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|4
1608605160000|2020-12-22 02:46:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608605190000|2020-12-22 02:46:30|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|3
1608605200000|2020-12-22 02:46:40|1015.9|1010.9|1015.2|1010.2|1015.9|1010.9|1015.1|1010.1|5
1608605210000|2020-12-22 02:46:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.2|1010.2|3
1608605220000|2020-12-22 02:47:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|3
1608605230000|2020-12-22 02:47:10|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1608605240000|2020-12-22 02:47:20|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.5|1010.5|2
1608605250000|2020-12-22 02:47:30|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|3
1608605270000|2020-12-22 02:47:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|3
1608605280000|2020-12-22 02:48:00|1015.8|1010.8|1015.5|1010.5|1015.8|1010.8|1015.5|1010.5|4
1608605290000|2020-12-22 02:48:10|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|4
1608605300000|2020-12-22 02:48:20|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|2
1608605310000|2020-12-22 02:48:30|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|8
1608605320000|2020-12-22 02:48:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608605340000|2020-12-22 02:49:00|1015.3|1010.3|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|3
1608605350000|2020-12-22 02:49:10|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|3
1608605370000|2020-12-22 02:49:30|1015.5|1010.5|1015.3|1010.3|1015.6|1010.6|1015.3|1010.3|3
1608605400000|2020-12-22 02:50:00|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1608605410000|2020-12-22 02:50:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608605420000|2020-12-22 02:50:20|1015.6|1010.6|1015.8|1010.8|1016|1011|1015.6|1010.6|3
1608605430000|2020-12-22 02:50:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608605440000|2020-12-22 02:50:40|1016.1|1011.1|1016|1011|1016.1|1011.1|1015.9|1010.9|8
1608605450000|2020-12-22 02:50:50|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608605460000|2020-12-22 02:51:00|1016.5|1011.5|1016.5|1011.5|1016.8|1011.8|1016.5|1011.5|6
1608605470000|2020-12-22 02:51:10|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.9|1011.9|3
1608605480000|2020-12-22 02:51:20|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608605490000|2020-12-22 02:51:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608605500000|2020-12-22 02:51:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1608605510000|2020-12-22 02:51:50|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.8|1011.8|8
1608605520000|2020-12-22 02:52:00|1017|1012|1016.8|1011.8|1017|1012|1016.8|1011.8|7
1608605530000|2020-12-22 02:52:10|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|3
1608605540000|2020-12-22 02:52:20|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|4
1608605550000|2020-12-22 02:52:30|1017.1|1012.1|1016.5|1011.5|1017.1|1012.1|1016.5|1011.5|2
1608605570000|2020-12-22 02:52:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608605610000|2020-12-22 02:53:30|1016.2|1011.2|1015.7|1010.7|1016.2|1011.2|1015.7|1010.7|5
1608605620000|2020-12-22 02:53:40|1016|1011|1015.8|1010.8|1016|1011|1015.7|1010.7|5
1608605630000|2020-12-22 02:53:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608605640000|2020-12-22 02:54:00|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.9|1010.9|3
1608605650000|2020-12-22 02:54:10|1016|1011|1015.8|1010.8|1016.1|1011.1|1015.8|1010.8|4
1608605660000|2020-12-22 02:54:20|1015.9|1010.9|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|2
1608605700000|2020-12-22 02:55:00|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|6
1608605710000|2020-12-22 02:55:10|1016|1011|1016.4|1011.4|1016.5|1011.5|1015.8|1010.8|13
1608605720000|2020-12-22 02:55:20|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608605740000|2020-12-22 02:55:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608605750000|2020-12-22 02:55:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608605760000|2020-12-22 02:56:00|1016.5|1011.5|1016.5|1011.5|1016.8|1011.8|1016.5|1011.5|4
1608605770000|2020-12-22 02:56:10|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|2
1608605780000|2020-12-22 02:56:20|1016.7|1011.7|1016.3|1011.3|1016.8|1011.8|1016.3|1011.3|5
1608605790000|2020-12-22 02:56:30|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1608605800000|2020-12-22 02:56:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608605830000|2020-12-22 02:57:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608605840000|2020-12-22 02:57:20|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608605850000|2020-12-22 02:57:30|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608605870000|2020-12-22 02:57:50|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|3
1608605880000|2020-12-22 02:58:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608605910000|2020-12-22 02:58:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608605930000|2020-12-22 02:58:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608605940000|2020-12-22 02:59:00|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608605950000|2020-12-22 02:59:10|1015.9|1010.9|1015.6|1010.6|1016.1|1011.1|1015.6|1010.6|8
1608605960000|2020-12-22 02:59:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608605970000|2020-12-22 02:59:30|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|3
1608605980000|2020-12-22 02:59:40|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608605990000|2020-12-22 02:59:50|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|4
1608606000000|2020-12-22 03:00:00|1015.9|1010.9|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|2
1608606010000|2020-12-22 03:00:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608606020000|2020-12-22 03:00:20|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|12
1608606030000|2020-12-22 03:00:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1608606040000|2020-12-22 03:00:40|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608606050000|2020-12-22 03:00:50|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|2
1608606060000|2020-12-22 03:01:00|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|4
1608606070000|2020-12-22 03:01:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1608606080000|2020-12-22 03:01:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608606100000|2020-12-22 03:01:40|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608606110000|2020-12-22 03:01:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|3
1608606120000|2020-12-22 03:02:00|1016.8|1011.8|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|4
1608606130000|2020-12-22 03:02:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608606140000|2020-12-22 03:02:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608606150000|2020-12-22 03:02:30|1016.4|1011.4|1016|1011|1016.5|1011.5|1016|1011|5
1608606160000|2020-12-22 03:02:40|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|13
1608606170000|2020-12-22 03:02:50|1016|1011|1016|1011|1016|1011|1015.9|1010.9|5
1608606180000|2020-12-22 03:03:00|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.9|1010.9|11
1608606190000|2020-12-22 03:03:10|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.6|1010.6|8
1608606200000|2020-12-22 03:03:20|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1608606210000|2020-12-22 03:03:30|1015.9|1010.9|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|5
1608606220000|2020-12-22 03:03:40|1016|1011|1015.8|1010.8|1016.1|1011.1|1015.8|1010.8|9
1608606230000|2020-12-22 03:03:50|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608606240000|2020-12-22 03:04:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|5
1608606250000|2020-12-22 03:04:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|4
1608606260000|2020-12-22 03:04:20|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|11
1608606270000|2020-12-22 03:04:30|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|9
1608606280000|2020-12-22 03:04:40|1015.5|1010.5|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|8
1608606290000|2020-12-22 03:04:50|1015.5|1010.5|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|12
1608606300000|2020-12-22 03:05:00|1014.6|1009.6|1015|1010|1015|1010|1014.6|1009.6|8
1608606310000|2020-12-22 03:05:10|1014.9|1009.9|1014.4|1009.4|1014.9|1009.9|1014.4|1009.4|3
1608606320000|2020-12-22 03:05:20|1014.5|1009.5|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|3
1608606330000|2020-12-22 03:05:30|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|2
1608606340000|2020-12-22 03:05:40|1014.6|1009.6|1013.1|1008.1|1014.6|1009.6|1013.1|1008.1|8
1608606350000|2020-12-22 03:05:50|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|8
1608606360000|2020-12-22 03:06:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608606370000|2020-12-22 03:06:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608606380000|2020-12-22 03:06:20|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1608606390000|2020-12-22 03:06:30|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|4
1608606400000|2020-12-22 03:06:40|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608606410000|2020-12-22 03:06:50|1012.7|1007.7|1013|1008|1013.1|1008.1|1012.7|1007.7|5
1608606440000|2020-12-22 03:07:20|1012.7|1007.7|1012.4|1007.4|1012.7|1007.7|1012.4|1007.4|5
1608606450000|2020-12-22 03:07:30|1012.5|1007.5|1012.1|1007.1|1012.5|1007.5|1012.1|1007.1|5
1608606460000|2020-12-22 03:07:40|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608606470000|2020-12-22 03:07:50|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|3
1608606490000|2020-12-22 03:08:10|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|5
1608606500000|2020-12-22 03:08:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|5
1608606510000|2020-12-22 03:08:30|1012.6|1007.6|1012.4|1007.4|1012.7|1007.7|1012.4|1007.4|5
1608606520000|2020-12-22 03:08:40|1012.5|1007.5|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|2
1608606530000|2020-12-22 03:08:50|1012.4|1007.4|1012.8|1007.8|1012.8|1007.8|1012.4|1007.4|7
1608606540000|2020-12-22 03:09:00|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.4|1007.4|9
1608606550000|2020-12-22 03:09:10|1012.4|1007.4|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|8
1608606560000|2020-12-22 03:09:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|15
1608606570000|2020-12-22 03:09:30|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1608606580000|2020-12-22 03:09:40|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|2
1608606590000|2020-12-22 03:09:50|1012.7|1007.7|1012.7|1007.7|1012.8|1007.8|1012.5|1007.5|13
1608606600000|2020-12-22 03:10:00|1012.8|1007.8|1012.4|1007.4|1012.8|1007.8|1012.4|1007.4|3
1608606610000|2020-12-22 03:10:10|1012.7|1007.7|1012.3|1007.3|1012.7|1007.7|1012.3|1007.3|5
1608606620000|2020-12-22 03:10:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608606650000|2020-12-22 03:10:50|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608606660000|2020-12-22 03:11:00|1012|1007|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|3
1608606670000|2020-12-22 03:11:10|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608606680000|2020-12-22 03:11:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608606690000|2020-12-22 03:11:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1608606710000|2020-12-22 03:11:50|1011.6|1006.6|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|3
1608606720000|2020-12-22 03:12:00|1011.1|1006.1|1011|1006|1011.3|1006.3|1010.9|1005.9|6
1608606730000|2020-12-22 03:12:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608606740000|2020-12-22 03:12:20|1011|1006|1010.9|1005.9|1011.1|1006.1|1010.7|1005.7|5
1608606750000|2020-12-22 03:12:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608606780000|2020-12-22 03:13:00|1010.3|1005.3|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|3
1608606810000|2020-12-22 03:13:30|1010|1005|1009.4|1004.4|1010|1005|1009.4|1004.4|4
1608606820000|2020-12-22 03:13:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1608606830000|2020-12-22 03:13:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608606840000|2020-12-22 03:14:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608606850000|2020-12-22 03:14:10|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.2|1004.2|4
1608606860000|2020-12-22 03:14:20|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|4
1608606870000|2020-12-22 03:14:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009|1004|9
1608606880000|2020-12-22 03:14:40|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608606890000|2020-12-22 03:14:50|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608606900000|2020-12-22 03:15:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608606910000|2020-12-22 03:15:10|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608606920000|2020-12-22 03:15:20|1009.2|1004.2|1009.5|1004.5|1009.5|1004.5|1009.2|1004.2|4
1608606930000|2020-12-22 03:15:30|1009.6|1004.6|1009.3|1004.3|1009.6|1004.6|1009.2|1004.2|7
1608606960000|2020-12-22 03:16:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608606970000|2020-12-22 03:16:10|1009.6|1004.6|1010.1|1005.1|1010.1|1005.1|1009.6|1004.6|3
1608606980000|2020-12-22 03:16:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608606990000|2020-12-22 03:16:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608607000000|2020-12-22 03:16:40|1010.5|1005.5|1010.6|1005.6|1010.7|1005.7|1010.5|1005.5|3
1608607010000|2020-12-22 03:16:50|1010.7|1005.7|1009.9|1004.9|1010.7|1005.7|1009.9|1004.9|6
1608607020000|2020-12-22 03:17:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608607040000|2020-12-22 03:17:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|3
1608607050000|2020-12-22 03:17:30|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|3
1608607060000|2020-12-22 03:17:40|1009.1|1004.1|1009.4|1004.4|1009.5|1004.5|1009.1|1004.1|6
1608607070000|2020-12-22 03:17:50|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009|1004|5
1608607080000|2020-12-22 03:18:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608607090000|2020-12-22 03:18:10|1009.3|1004.3|1008.8|1003.8|1009.3|1004.3|1008.6|1003.6|7
1608607100000|2020-12-22 03:18:20|1008.7|1003.7|1009|1004|1009.1|1004.1|1008.7|1003.7|10
1608607110000|2020-12-22 03:18:30|1009.1|1004.1|1008.9|1003.9|1009.1|1004.1|1008.6|1003.6|12
1608607120000|2020-12-22 03:18:40|1009|1004|1009|1004|1009|1004|1009|1004|1
1608607130000|2020-12-22 03:18:50|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1608607140000|2020-12-22 03:19:00|1009.1|1004.1|1009.2|1004.2|1009.4|1004.4|1009.1|1004.1|18
1608607150000|2020-12-22 03:19:10|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.2|1004.2|6
1608607160000|2020-12-22 03:19:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|16
1608607170000|2020-12-22 03:19:30|1009.6|1004.6|1009.2|1004.2|1009.6|1004.6|1009.2|1004.2|10
1608607180000|2020-12-22 03:19:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|3
1608607190000|2020-12-22 03:19:50|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|5
1608607200000|2020-12-22 03:20:00|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|4
1608607210000|2020-12-22 03:20:10|1009.3|1004.3|1009.5|1004.5|1009.6|1004.6|1009.3|1004.3|9
1608607220000|2020-12-22 03:20:20|1009.4|1004.4|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|7
1608607230000|2020-12-22 03:20:30|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.8|1004.8|5
1608607240000|2020-12-22 03:20:40|1010|1005|1010.3|1005.3|1010.4|1005.4|1010|1005|6
1608607250000|2020-12-22 03:20:50|1010.4|1005.4|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|9
1608607260000|2020-12-22 03:21:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608607270000|2020-12-22 03:21:10|1010.6|1005.6|1009.8|1004.8|1010.6|1005.6|1009.7|1004.7|11
1608607280000|2020-12-22 03:21:20|1009.9|1004.9|1009.3|1004.3|1009.9|1004.9|1009.2|1004.2|16
1608607290000|2020-12-22 03:21:30|1009.5|1004.5|1009|1004|1009.5|1004.5|1009|1004|2
1608607300000|2020-12-22 03:21:40|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1608607310000|2020-12-22 03:21:50|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|3
1608607320000|2020-12-22 03:22:00|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608607330000|2020-12-22 03:22:10|1007.8|1002.8|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|3
1608607340000|2020-12-22 03:22:20|1007.9|1002.9|1008.1|1003.1|1008.2|1003.2|1007.8|1002.8|5
1608607350000|2020-12-22 03:22:30|1008|1003|1007.6|1002.6|1008|1003|1007.3|1002.3|8
1608607360000|2020-12-22 03:22:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608607370000|2020-12-22 03:22:50|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|4
1608607380000|2020-12-22 03:23:00|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|6
1608607390000|2020-12-22 03:23:10|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|6
1608607400000|2020-12-22 03:23:20|1007.6|1002.6|1007.4|1002.4|1007.7|1002.7|1007.4|1002.4|4
1608607410000|2020-12-22 03:23:30|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|3
1608607420000|2020-12-22 03:23:40|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1608607430000|2020-12-22 03:23:50|1007.1|1002.1|1007.4|1002.4|1007.4|1002.4|1006.8|1001.8|3
1608607440000|2020-12-22 03:24:00|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1608607450000|2020-12-22 03:24:10|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608607460000|2020-12-22 03:24:20|1007.4|1002.4|1007.2|1002.2|1007.5|1002.5|1007.2|1002.2|4
1608607470000|2020-12-22 03:24:30|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1006.9|1001.9|8
1608607480000|2020-12-22 03:24:40|1007.1|1002.1|1007.3|1002.3|1007.4|1002.4|1006.8|1001.8|12
1608607490000|2020-12-22 03:24:50|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.2|1002.2|10
1608607500000|2020-12-22 03:25:00|1007.4|1002.4|1007.4|1002.4|1007.5|1002.5|1007.3|1002.3|9
1608607510000|2020-12-22 03:25:10|1007.1|1002.1|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|2
1608607530000|2020-12-22 03:25:30|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1608607540000|2020-12-22 03:25:40|1007.3|1002.3|1007.6|1002.6|1007.6|1002.6|1007.3|1002.3|5
1608607550000|2020-12-22 03:25:50|1007.4|1002.4|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|4
1608607560000|2020-12-22 03:26:00|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1608607570000|2020-12-22 03:26:10|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1608607580000|2020-12-22 03:26:20|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|2
1608607590000|2020-12-22 03:26:30|1007.6|1002.6|1008.3|1003.3|1008.4|1003.4|1007.6|1002.6|9
1608607600000|2020-12-22 03:26:40|1008.1|1003.1|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|5
1608607610000|2020-12-22 03:26:50|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|5
1608607620000|2020-12-22 03:27:00|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|3
1608607630000|2020-12-22 03:27:10|1009.3|1004.3|1009|1004|1009.3|1004.3|1009|1004|10
1608607640000|2020-12-22 03:27:20|1009.1|1004.1|1009.3|1004.3|1009.5|1004.5|1009|1004|7
1608607660000|2020-12-22 03:27:40|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608607670000|2020-12-22 03:27:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608607680000|2020-12-22 03:28:00|1008.9|1003.9|1008.7|1003.7|1008.9|1003.9|1008.7|1003.7|3
1608607690000|2020-12-22 03:28:10|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|4
1608607700000|2020-12-22 03:28:20|1008.3|1003.3|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|3
1608607710000|2020-12-22 03:28:30|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|3
1608607720000|2020-12-22 03:28:40|1008.3|1003.3|1009|1004|1009|1004|1008.3|1003.3|14
1608607740000|2020-12-22 03:29:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|5
1608607750000|2020-12-22 03:29:10|1008.8|1003.8|1008.9|1003.9|1009|1004|1008.8|1003.8|4
1608607760000|2020-12-22 03:29:20|1008.8|1003.8|1008.6|1003.6|1008.8|1003.8|1008.6|1003.6|3
1608607770000|2020-12-22 03:29:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608607780000|2020-12-22 03:29:40|1008.6|1003.6|1008.5|1003.5|1008.8|1003.8|1008.5|1003.5|7
1608607790000|2020-12-22 03:29:50|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|5
1608607800000|2020-12-22 03:30:00|1008.5|1003.5|1007.3|1002.3|1008.5|1003.5|1007.3|1002.3|6
1608607810000|2020-12-22 03:30:10|1007|1002|1007.1|1002.1|1007.1|1002.1|1007|1002|2
1608607820000|2020-12-22 03:30:20|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1608607830000|2020-12-22 03:30:30|1007.3|1002.3|1008|1003|1008.3|1003.3|1007.3|1002.3|8
1608607840000|2020-12-22 03:30:40|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608607850000|2020-12-22 03:30:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608607870000|2020-12-22 03:31:10|1007.5|1002.5|1008|1003|1008|1003|1007.3|1002.3|5
1608607880000|2020-12-22 03:31:20|1007.9|1002.9|1007.7|1002.7|1007.9|1002.9|1007.6|1002.6|4
1608607890000|2020-12-22 03:31:30|1007.9|1002.9|1007.7|1002.7|1007.9|1002.9|1007.7|1002.7|3
1608607900000|2020-12-22 03:31:40|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608607910000|2020-12-22 03:31:50|1007.5|1002.5|1007.5|1002.5|1007.7|1002.7|1007.5|1002.5|4
1608607920000|2020-12-22 03:32:00|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608607930000|2020-12-22 03:32:10|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|5
1608607940000|2020-12-22 03:32:20|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.4|1002.4|4
1608607950000|2020-12-22 03:32:30|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|2
1608607960000|2020-12-22 03:32:40|1007.4|1002.4|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|4
1608607970000|2020-12-22 03:32:50|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|4
1608607980000|2020-12-22 03:33:00|1007.6|1002.6|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|2
1608608000000|2020-12-22 03:33:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608608010000|2020-12-22 03:33:30|1008.4|1003.4|1008.1|1003.1|1008.4|1003.4|1008.1|1003.1|3
1608608030000|2020-12-22 03:33:50|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|4
1608608050000|2020-12-22 03:34:10|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|2
1608608060000|2020-12-22 03:34:20|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1608608080000|2020-12-22 03:34:40|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1608608100000|2020-12-22 03:35:00|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608608110000|2020-12-22 03:35:10|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|2
1608608120000|2020-12-22 03:35:20|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|2
1608608130000|2020-12-22 03:35:30|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608608140000|2020-12-22 03:35:40|1007.9|1002.9|1007.6|1002.6|1007.9|1002.9|1007.6|1002.6|4
1608608150000|2020-12-22 03:35:50|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|3
1608608160000|2020-12-22 03:36:00|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|4
1608608170000|2020-12-22 03:36:10|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|3
1608608180000|2020-12-22 03:36:20|1007|1002|1007|1002|1007|1002|1007|1002|1
1608608190000|2020-12-22 03:36:30|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1608608200000|2020-12-22 03:36:40|1006.9|1001.9|1006.9|1001.9|1007.2|1002.2|1006.8|1001.8|6
1608608210000|2020-12-22 03:36:50|1007|1002|1006.7|1001.7|1007|1002|1006.7|1001.7|6
1608608220000|2020-12-22 03:37:00|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608608230000|2020-12-22 03:37:10|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|2
1608608240000|2020-12-22 03:37:20|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608608250000|2020-12-22 03:37:30|1006.5|1001.5|1006.2|1001.2|1006.5|1001.5|1006.2|1001.2|2
1608608260000|2020-12-22 03:37:40|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608608270000|2020-12-22 03:37:50|1006.2|1001.2|1006|1001|1006.2|1001.2|1006|1001|2
1608608290000|2020-12-22 03:38:10|1006.1|1001.1|1006.2|1001.2|1006.3|1001.3|1006.1|1001.1|4
1608608310000|2020-12-22 03:38:30|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608608320000|2020-12-22 03:38:40|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1608608330000|2020-12-22 03:38:50|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|2
1608608340000|2020-12-22 03:39:00|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.4|1000.4|4
1608608350000|2020-12-22 03:39:10|1005.3|1000.3|1005.1|1000.1|1005.3|1000.3|1005.1|1000.1|3
1608608360000|2020-12-22 03:39:20|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|4
1608608370000|2020-12-22 03:39:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|3
1608608400000|2020-12-22 03:40:00|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608608410000|2020-12-22 03:40:10|1005.6|1000.6|1005.2|1000.2|1005.6|1000.6|1004.9|999.9|5
1608608420000|2020-12-22 03:40:20|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1608608430000|2020-12-22 03:40:30|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|3
1608608440000|2020-12-22 03:40:40|1005.3|1000.3|1004.5|999.5|1005.3|1000.3|1004.5|999.5|5
1608608450000|2020-12-22 03:40:50|1004.6|999.6|1004.9|999.9|1005|1000|1004.6|999.6|10
1608608460000|2020-12-22 03:41:00|1005|1000|1005|1000|1005|1000|1005|1000|1
1608608470000|2020-12-22 03:41:10|1005.1|1000.1|1005.3|1000.3|1005.5|1000.5|1005.1|1000.1|4
1608608480000|2020-12-22 03:41:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608608490000|2020-12-22 03:41:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608608500000|2020-12-22 03:41:40|1005.8|1000.8|1005.4|1000.4|1006.1|1001.1|1005.4|1000.4|4
1608608510000|2020-12-22 03:41:50|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|5
1608608520000|2020-12-22 03:42:00|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.1|1000.1|6
1608608530000|2020-12-22 03:42:10|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.3|1000.3|5
1608608540000|2020-12-22 03:42:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608608550000|2020-12-22 03:42:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608608570000|2020-12-22 03:42:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1608608590000|2020-12-22 03:43:10|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1608608610000|2020-12-22 03:43:30|1005.7|1000.7|1004.9|999.9|1005.7|1000.7|1004.9|999.9|2
1608608620000|2020-12-22 03:43:40|1005.1|1000.1|1005.7|1000.7|1005.9|1000.9|1005.1|1000.1|4
1608608630000|2020-12-22 03:43:50|1005.6|1000.6|1005.5|1000.5|1005.7|1000.7|1005.4|1000.4|4
1608608640000|2020-12-22 03:44:00|1005.4|1000.4|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|5
1608608650000|2020-12-22 03:44:10|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1608608670000|2020-12-22 03:44:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|3
1608608680000|2020-12-22 03:44:40|1005.3|1000.3|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|2
1608608690000|2020-12-22 03:44:50|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1608608700000|2020-12-22 03:45:00|1005.2|1000.2|1005.6|1000.6|1005.7|1000.7|1005.2|1000.2|11
1608608720000|2020-12-22 03:45:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608608730000|2020-12-22 03:45:30|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1608608750000|2020-12-22 03:45:50|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1608608780000|2020-12-22 03:46:20|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|12
1608608790000|2020-12-22 03:46:30|1005.1|1000.1|1004.9|999.9|1005.1|1000.1|1004.9|999.9|7
1608608800000|2020-12-22 03:46:40|1005|1000|1005|1000|1005|1000|1004.9|999.9|3
1608608810000|2020-12-22 03:46:50|1004.9|999.9|1004.7|999.7|1004.9|999.9|1004.7|999.7|3
1608608820000|2020-12-22 03:47:00|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|6
1608608830000|2020-12-22 03:47:10|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1608608840000|2020-12-22 03:47:20|1005.2|1000.2|1004.9|999.9|1005.2|1000.2|1004.8|999.8|4
1608608860000|2020-12-22 03:47:40|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1608608870000|2020-12-22 03:47:50|1005.1|1000.1|1005|1000|1005.1|1000.1|1004.9|999.9|3
1608608880000|2020-12-22 03:48:00|1004.9|999.9|1005|1000|1005|1000|1004.9|999.9|2
1608608890000|2020-12-22 03:48:10|1004.9|999.9|1005|1000|1005|1000|1004.9|999.9|2
1608608900000|2020-12-22 03:48:20|1005.1|1000.1|1004.7|999.7|1005.1|1000.1|1004.7|999.7|3
1608608910000|2020-12-22 03:48:30|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.7|999.7|6
1608608920000|2020-12-22 03:48:40|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1608608950000|2020-12-22 03:49:10|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.5|999.5|2
1608608960000|2020-12-22 03:49:20|1004.4|999.4|1004.3|999.3|1004.4|999.4|1004.3|999.3|2
1608608970000|2020-12-22 03:49:30|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|2
1608609000000|2020-12-22 03:50:00|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.8|999.8|2
1608609010000|2020-12-22 03:50:10|1004.9|999.9|1004.7|999.7|1004.9|999.9|1004.7|999.7|4
1608609020000|2020-12-22 03:50:20|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1608609040000|2020-12-22 03:50:40|1005.3|1000.3|1005.2|1000.2|1005.4|1000.4|1005.2|1000.2|5
1608609050000|2020-12-22 03:50:50|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1608609060000|2020-12-22 03:51:00|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1608609080000|2020-12-22 03:51:20|1005.7|1000.7|1006|1001|1006|1001|1005.7|1000.7|4
1608609090000|2020-12-22 03:51:30|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1608609110000|2020-12-22 03:51:50|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608609130000|2020-12-22 03:52:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608609140000|2020-12-22 03:52:20|1006|1001|1006|1001|1006|1001|1006|1001|1
1608609150000|2020-12-22 03:52:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608609200000|2020-12-22 03:53:20|1005.7|1000.7|1004.8|999.8|1005.7|1000.7|1004.8|999.8|5
1608609220000|2020-12-22 03:53:40|1005|1000|1005.1|1000.1|1005.1|1000.1|1004.9|999.9|4
1608609240000|2020-12-22 03:54:00|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1608609260000|2020-12-22 03:54:20|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1608609280000|2020-12-22 03:54:40|1004.9|999.9|1004.8|999.8|1004.9|999.9|1004.8|999.8|2
1608609330000|2020-12-22 03:55:30|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1608609340000|2020-12-22 03:55:40|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1608609350000|2020-12-22 03:55:50|1005|1000|1004.6|999.6|1005|1000|1004.6|999.6|3
1608609370000|2020-12-22 03:56:10|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|2
1608609380000|2020-12-22 03:56:20|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1608609390000|2020-12-22 03:56:30|1004.6|999.6|1005.6|1000.6|1005.6|1000.6|1004.6|999.6|3
1608609400000|2020-12-22 03:56:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608609410000|2020-12-22 03:56:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608609420000|2020-12-22 03:57:00|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1608609430000|2020-12-22 03:57:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608609450000|2020-12-22 03:57:30|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|2
1608609460000|2020-12-22 03:57:40|1005|1000|1005.4|1000.4|1005.7|1000.7|1005|1000|5
1608609470000|2020-12-22 03:57:50|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1608609480000|2020-12-22 03:58:00|1005.7|1000.7|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|3
1608609490000|2020-12-22 03:58:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|3
1608609510000|2020-12-22 03:58:30|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608609600000|2020-12-22 04:00:00|1007.1|1002.1|1007|1002|1007.1|1002.1|1007|1002|2
1608609610000|2020-12-22 04:00:10|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1608609630000|2020-12-22 04:00:30|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1608609640000|2020-12-22 04:00:40|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608609690000|2020-12-22 04:01:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608609710000|2020-12-22 04:01:50|1007.6|1002.6|1007.3|1002.3|1007.6|1002.6|1007.3|1002.3|2
1608609720000|2020-12-22 04:02:00|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1608609730000|2020-12-22 04:02:10|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1608609740000|2020-12-22 04:02:20|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1608609750000|2020-12-22 04:02:30|1007.4|1002.4|1006.9|1001.9|1007.4|1002.4|1006.9|1001.9|3
1608609770000|2020-12-22 04:02:50|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608609780000|2020-12-22 04:03:00|1007.4|1002.4|1007.2|1002.2|1007.5|1002.5|1007.2|1002.2|4
1608609800000|2020-12-22 04:03:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|5
1608609810000|2020-12-22 04:03:30|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1608609820000|2020-12-22 04:03:40|1006.8|1001.8|1005.9|1000.9|1006.8|1001.8|1005.9|1000.9|5
1608609840000|2020-12-22 04:04:00|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1608609850000|2020-12-22 04:04:10|1005.8|1000.8|1005.5|1000.5|1005.8|1000.8|1005.5|1000.5|2
1608609860000|2020-12-22 04:04:20|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1608609870000|2020-12-22 04:04:30|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1608609930000|2020-12-22 04:05:30|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1608609950000|2020-12-22 04:05:50|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|2
1608609960000|2020-12-22 04:06:00|1005.1|1000.1|1005|1000|1005.1|1000.1|1005|1000|6
1608609970000|2020-12-22 04:06:10|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1608609980000|2020-12-22 04:06:20|1005.3|1000.3|1005.4|1000.4|1005.5|1000.5|1005.2|1000.2|5
1608609990000|2020-12-22 04:06:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|3
1608610010000|2020-12-22 04:06:50|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608610020000|2020-12-22 04:07:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1608610030000|2020-12-22 04:07:10|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|3
1608610050000|2020-12-22 04:07:30|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|4
1608610060000|2020-12-22 04:07:40|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|2
1608610070000|2020-12-22 04:07:50|1005.7|1000.7|1006.2|1001.2|1006.2|1001.2|1005.7|1000.7|5
1608610080000|2020-12-22 04:08:00|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.1|1001.1|3
1608610090000|2020-12-22 04:08:10|1006.3|1001.3|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|3
1608610100000|2020-12-22 04:08:20|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1608610110000|2020-12-22 04:08:30|1006.6|1001.6|1005.9|1000.9|1006.7|1001.7|1005.9|1000.9|5
1608610120000|2020-12-22 04:08:40|1006.2|1001.2|1006.2|1001.2|1006.4|1001.4|1006.1|1001.1|4
1608610130000|2020-12-22 04:08:50|1006.1|1001.1|1006|1001|1006.2|1001.2|1006|1001|3
1608610140000|2020-12-22 04:09:00|1005.6|1000.6|1005.7|1000.7|1005.8|1000.8|1005.6|1000.6|4
1608610150000|2020-12-22 04:09:10|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1608610160000|2020-12-22 04:09:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608610170000|2020-12-22 04:09:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608610190000|2020-12-22 04:09:50|1005.8|1000.8|1006|1001|1006|1001|1005.8|1000.8|2
1608610200000|2020-12-22 04:10:00|1005.8|1000.8|1006|1001|1006|1001|1005.8|1000.8|2
1608610210000|2020-12-22 04:10:10|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608610220000|2020-12-22 04:10:20|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1608610230000|2020-12-22 04:10:30|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608610240000|2020-12-22 04:10:40|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608610260000|2020-12-22 04:11:00|1006.1|1001.1|1006|1001|1006.1|1001.1|1005.8|1000.8|4
1608610270000|2020-12-22 04:11:10|1005.8|1000.8|1006|1001|1006|1001|1005.8|1000.8|5
1608610280000|2020-12-22 04:11:20|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608610290000|2020-12-22 04:11:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608610300000|2020-12-22 04:11:40|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608610320000|2020-12-22 04:12:00|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1608610330000|2020-12-22 04:12:10|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1608610340000|2020-12-22 04:12:20|1005.8|1000.8|1006.1|1001.1|1006.1|1001.1|1005.8|1000.8|3
1608610350000|2020-12-22 04:12:30|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.6|1000.6|8
1608610390000|2020-12-22 04:13:10|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1608610400000|2020-12-22 04:13:20|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1608610410000|2020-12-22 04:13:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|3
1608610420000|2020-12-22 04:13:40|1005.7|1000.7|1006|1001|1006|1001|1005.7|1000.7|4
1608610430000|2020-12-22 04:13:50|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1608610440000|2020-12-22 04:14:00|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|3
1608610450000|2020-12-22 04:14:10|1006|1001|1006|1001|1006|1001|1006|1001|1
1608610460000|2020-12-22 04:14:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608610470000|2020-12-22 04:14:30|1006.2|1001.2|1006.6|1001.6|1006.6|1001.6|1006.2|1001.2|4
1608610490000|2020-12-22 04:14:50|1007|1002|1006.9|1001.9|1007.1|1002.1|1006.9|1001.9|4
1608610500000|2020-12-22 04:15:00|1006.8|1001.8|1007|1002|1007.3|1002.3|1006.8|1001.8|5
1608610510000|2020-12-22 04:15:10|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.6|1001.6|2
1608610520000|2020-12-22 04:15:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608610540000|2020-12-22 04:15:40|1007.1|1002.1|1007.4|1002.4|1007.4|1002.4|1007.1|1002.1|2
1608610550000|2020-12-22 04:15:50|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1608610590000|2020-12-22 04:16:30|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|2
1608610600000|2020-12-22 04:16:40|1007|1002|1006.7|1001.7|1007|1002|1006.7|1001.7|3
1608610610000|2020-12-22 04:16:50|1006.4|1001.4|1006.3|1001.3|1006.5|1001.5|1006.3|1001.3|6
1608610620000|2020-12-22 04:17:00|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|3
1608610630000|2020-12-22 04:17:10|1006.4|1001.4|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|3
1608610640000|2020-12-22 04:17:20|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608610650000|2020-12-22 04:17:30|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|3
1608610660000|2020-12-22 04:17:40|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.4|1000.4|4
1608610670000|2020-12-22 04:17:50|1005.6|1000.6|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|3
1608610690000|2020-12-22 04:18:10|1005.8|1000.8|1005.5|1000.5|1005.8|1000.8|1005.5|1000.5|5
1608610700000|2020-12-22 04:18:20|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.5|1000.5|5
1608610710000|2020-12-22 04:18:30|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|3
1608610720000|2020-12-22 04:18:40|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1608610740000|2020-12-22 04:19:00|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|2
1608610750000|2020-12-22 04:19:10|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|2
1608610760000|2020-12-22 04:19:20|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|5
1608610770000|2020-12-22 04:19:30|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.4|1000.4|5
1608610780000|2020-12-22 04:19:40|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1608610790000|2020-12-22 04:19:50|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|4
1608610800000|2020-12-22 04:20:00|1005.5|1000.5|1005.3|1000.3|1005.5|1000.5|1005.3|1000.3|5
1608610810000|2020-12-22 04:20:10|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|6
1608610820000|2020-12-22 04:20:20|1005.4|1000.4|1005.1|1000.1|1005.4|1000.4|1005.1|1000.1|5
1608610830000|2020-12-22 04:20:30|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1608610850000|2020-12-22 04:20:50|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1608610860000|2020-12-22 04:21:00|1005.2|1000.2|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|2
1608610890000|2020-12-22 04:21:30|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1005.4|1000.4|1
1608610900000|2020-12-22 04:21:40|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1
1608610910000|2020-12-22 04:21:50|1005.2|1000.2|1004.9|999.9|1005.2|1000.2|1004.9|999.9|9
1608610920000|2020-12-22 04:22:00|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1608610930000|2020-12-22 04:22:10|1005.5|1000.5|1005.8|1000.8|1005.9|1000.9|1005.4|1000.4|8
1608610940000|2020-12-22 04:22:20|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.5|1000.5|8
1608610950000|2020-12-22 04:22:30|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|7
1608610960000|2020-12-22 04:22:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608610970000|2020-12-22 04:22:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608610980000|2020-12-22 04:23:00|1005.7|1000.7|1005.5|1000.5|1005.7|1000.7|1005.5|1000.5|3
1608610990000|2020-12-22 04:23:10|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.3|1000.3|2
1608611000000|2020-12-22 04:23:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608611020000|2020-12-22 04:23:40|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1608611030000|2020-12-22 04:23:50|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1608611040000|2020-12-22 04:24:00|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1608611050000|2020-12-22 04:24:10|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.5|1000.5|2
1608611060000|2020-12-22 04:24:20|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.5|1000.5|3
1608611070000|2020-12-22 04:24:30|1005.6|1000.6|1005.9|1000.9|1005.9|1000.9|1005.6|1000.6|2
1608611080000|2020-12-22 04:24:40|1006.2|1001.2|1006.8|1001.8|1006.8|1001.8|1006.2|1001.2|3
1608611100000|2020-12-22 04:25:00|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|3
1608611110000|2020-12-22 04:25:10|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1608611140000|2020-12-22 04:25:40|1006.6|1001.6|1006.4|1001.4|1006.9|1001.9|1006.4|1001.4|6
1608611160000|2020-12-22 04:26:00|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|2
1608611170000|2020-12-22 04:26:10|1006.4|1001.4|1006.8|1001.8|1006.8|1001.8|1006.4|1001.4|4
1608611180000|2020-12-22 04:26:20|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608611250000|2020-12-22 04:27:30|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608611260000|2020-12-22 04:27:40|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608611270000|2020-12-22 04:27:50|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608611290000|2020-12-22 04:28:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608611300000|2020-12-22 04:28:20|1006.1|1001.1|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|3
1608611310000|2020-12-22 04:28:30|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|5
1608611320000|2020-12-22 04:28:40|1006.1|1001.1|1006.5|1001.5|1006.5|1001.5|1006.1|1001.1|3
1608611330000|2020-12-22 04:28:50|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|2
1608611340000|2020-12-22 04:29:00|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608611350000|2020-12-22 04:29:10|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608611360000|2020-12-22 04:29:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608611370000|2020-12-22 04:29:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|3
1608611380000|2020-12-22 04:29:40|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608611390000|2020-12-22 04:29:50|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.4|1001.4|2
1608611400000|2020-12-22 04:30:00|1006.8|1001.8|1007.1|1002.1|1007.1|1002.1|1006.8|1001.8|2
1608611420000|2020-12-22 04:30:20|1007.2|1002.2|1007.6|1002.6|1007.6|1002.6|1007.2|1002.2|7
1608611430000|2020-12-22 04:30:30|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608611440000|2020-12-22 04:30:40|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608611450000|2020-12-22 04:30:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|3
1608611460000|2020-12-22 04:31:00|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|5
1608611470000|2020-12-22 04:31:10|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.1|1002.1|3
1608611490000|2020-12-22 04:31:30|1007.3|1002.3|1007.6|1002.6|1007.6|1002.6|1007.2|1002.2|7
1608611510000|2020-12-22 04:31:50|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608611520000|2020-12-22 04:32:00|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608611530000|2020-12-22 04:32:10|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1608611540000|2020-12-22 04:32:20|1007.6|1002.6|1007.3|1002.3|1007.6|1002.6|1007.3|1002.3|2
1608611550000|2020-12-22 04:32:30|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1007.1|1002.1|11
1608611560000|2020-12-22 04:32:40|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007|1002|8
1608611570000|2020-12-22 04:32:50|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|2
1608611580000|2020-12-22 04:33:00|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007|1002|5
1608611600000|2020-12-22 04:33:20|1007.3|1002.3|1007.6|1002.6|1007.6|1002.6|1007.3|1002.3|5
1608611610000|2020-12-22 04:33:30|1007.7|1002.7|1007.3|1002.3|1007.7|1002.7|1007.3|1002.3|7
1608611620000|2020-12-22 04:33:40|1007.2|1002.2|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|5
1608611630000|2020-12-22 04:33:50|1007.1|1002.1|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|6
1608611640000|2020-12-22 04:34:00|1007.2|1002.2|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|3
1608611650000|2020-12-22 04:34:10|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.2|1002.2|5
1608611660000|2020-12-22 04:34:20|1007.2|1002.2|1007.1|1002.1|1007.3|1002.3|1006.9|1001.9|8
1608611670000|2020-12-22 04:34:30|1007.2|1002.2|1007|1002|1007.2|1002.2|1007|1002|5
1608611680000|2020-12-22 04:34:40|1007.1|1002.1|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|5
1608611690000|2020-12-22 04:34:50|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|2
1608611700000|2020-12-22 04:35:00|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|8
1608611710000|2020-12-22 04:35:10|1007.2|1002.2|1007.4|1002.4|1007.8|1002.8|1007.2|1002.2|6
1608611720000|2020-12-22 04:35:20|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|2
1608611730000|2020-12-22 04:35:30|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|3
1608611740000|2020-12-22 04:35:40|1007.2|1002.2|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|3
1608611750000|2020-12-22 04:35:50|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608611760000|2020-12-22 04:36:00|1007.7|1002.7|1007.5|1002.5|1007.9|1002.9|1007.5|1002.5|5
1608611770000|2020-12-22 04:36:10|1007.4|1002.4|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|2
1608611780000|2020-12-22 04:36:20|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1608611790000|2020-12-22 04:36:30|1007.8|1002.8|1007.5|1002.5|1007.8|1002.8|1007.5|1002.5|3
1608611800000|2020-12-22 04:36:40|1007.6|1002.6|1007.7|1002.7|1007.8|1002.8|1007.4|1002.4|8
1608611810000|2020-12-22 04:36:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608611820000|2020-12-22 04:37:00|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|6
1608611850000|2020-12-22 04:37:30|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608611860000|2020-12-22 04:37:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608611870000|2020-12-22 04:37:50|1007.9|1002.9|1008.4|1003.4|1008.4|1003.4|1007.9|1002.9|5
1608611880000|2020-12-22 04:38:00|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008|1003|4
1608611900000|2020-12-22 04:38:20|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608611910000|2020-12-22 04:38:30|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608611920000|2020-12-22 04:38:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|5
1608611930000|2020-12-22 04:38:50|1008.2|1003.2|1008.5|1003.5|1008.5|1003.5|1008.2|1003.2|7
1608611940000|2020-12-22 04:39:00|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608611950000|2020-12-22 04:39:10|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|3
1608611970000|2020-12-22 04:39:30|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1608611980000|2020-12-22 04:39:40|1008.3|1003.3|1007.8|1002.8|1008.3|1003.3|1007.8|1002.8|2
1608612000000|2020-12-22 04:40:00|1007.7|1002.7|1007.5|1002.5|1007.7|1002.7|1007.5|1002.5|3
1608612030000|2020-12-22 04:40:30|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608612050000|2020-12-22 04:40:50|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608612080000|2020-12-22 04:41:20|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608612100000|2020-12-22 04:41:40|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1608612110000|2020-12-22 04:41:50|1007.6|1002.6|1007.8|1002.8|1007.8|1002.8|1007.6|1002.6|2
1608612120000|2020-12-22 04:42:00|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608612130000|2020-12-22 04:42:10|1007.7|1002.7|1007.7|1002.7|1007.8|1002.8|1007.5|1002.5|4
1608612140000|2020-12-22 04:42:20|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|3
1608612150000|2020-12-22 04:42:30|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|5
1608612160000|2020-12-22 04:42:40|1007.4|1002.4|1007.4|1002.4|1007.7|1002.7|1007.4|1002.4|8
1608612170000|2020-12-22 04:42:50|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|2
1608612200000|2020-12-22 04:43:20|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.4|1002.4|6
1608612210000|2020-12-22 04:43:30|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1608612220000|2020-12-22 04:43:40|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608612230000|2020-12-22 04:43:50|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1608612260000|2020-12-22 04:44:20|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1608612290000|2020-12-22 04:44:50|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1608612310000|2020-12-22 04:45:10|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|4
1608612320000|2020-12-22 04:45:20|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|6
1608612330000|2020-12-22 04:45:30|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|4
1608612350000|2020-12-22 04:45:50|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|6
1608612360000|2020-12-22 04:46:00|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|10
1608612370000|2020-12-22 04:46:10|1007|1002|1007|1002|1007|1002|1007|1002|1
1608612390000|2020-12-22 04:46:30|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1608612400000|2020-12-22 04:46:40|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1608612410000|2020-12-22 04:46:50|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|8
1608612420000|2020-12-22 04:47:00|1006.9|1001.9|1006.7|1001.7|1007|1002|1006.7|1001.7|5
1608612440000|2020-12-22 04:47:20|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608612450000|2020-12-22 04:47:30|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|6
1608612460000|2020-12-22 04:47:40|1006|1001|1006|1001|1006|1001|1005.9|1000.9|3
1608612470000|2020-12-22 04:47:50|1005.9|1000.9|1005.6|1000.6|1006|1001|1005.6|1000.6|4
1608612500000|2020-12-22 04:48:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608612510000|2020-12-22 04:48:30|1005.5|1000.5|1005.4|1000.4|1005.5|1000.5|1005.4|1000.4|2
1608612520000|2020-12-22 04:48:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608612530000|2020-12-22 04:48:50|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1608612540000|2020-12-22 04:49:00|1005.8|1000.8|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|3
1608612550000|2020-12-22 04:49:10|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.8|1000.8|5
1608612560000|2020-12-22 04:49:20|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608612570000|2020-12-22 04:49:30|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608612590000|2020-12-22 04:49:50|1006.4|1001.4|1006.3|1001.3|1006.5|1001.5|1006.3|1001.3|6
1608612600000|2020-12-22 04:50:00|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|2
1608612610000|2020-12-22 04:50:10|1006.2|1001.2|1005.9|1000.9|1006.4|1001.4|1005.9|1000.9|7
1608612630000|2020-12-22 04:50:30|1005.8|1000.8|1005.4|1000.4|1005.8|1000.8|1005.4|1000.4|4
1608612640000|2020-12-22 04:50:40|1005.3|1000.3|1005.6|1000.6|1005.7|1000.7|1005.3|1000.3|7
1608612650000|2020-12-22 04:50:50|1005.7|1000.7|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|3
1608612660000|2020-12-22 04:51:00|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608612670000|2020-12-22 04:51:10|1005.8|1000.8|1006.2|1001.2|1006.2|1001.2|1005.7|1000.7|13
1608612680000|2020-12-22 04:51:20|1006.3|1001.3|1006.1|1001.1|1006.4|1001.4|1006.1|1001.1|9
1608612690000|2020-12-22 04:51:30|1006.2|1001.2|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|6
1608612700000|2020-12-22 04:51:40|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|4
1608612710000|2020-12-22 04:51:50|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|4
1608612720000|2020-12-22 04:52:00|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1608612750000|2020-12-22 04:52:30|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|7
1608612760000|2020-12-22 04:52:40|1006|1001|1006|1001|1006|1001|1006|1001|1
1608612770000|2020-12-22 04:52:50|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|4
1608612780000|2020-12-22 04:53:00|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1608612790000|2020-12-22 04:53:10|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|3
1608612810000|2020-12-22 04:53:30|1005.9|1000.9|1005.5|1000.5|1005.9|1000.9|1005.4|1000.4|7
1608612820000|2020-12-22 04:53:40|1005.6|1000.6|1006|1001|1006|1001|1005.6|1000.6|3
1608612840000|2020-12-22 04:54:00|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|4
1608612850000|2020-12-22 04:54:10|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|7
1608612860000|2020-12-22 04:54:20|1005.7|1000.7|1005.7|1000.7|1005.9|1000.9|1005.6|1000.6|6
1608612870000|2020-12-22 04:54:30|1005.6|1000.6|1005.4|1000.4|1005.7|1000.7|1005.3|1000.3|6
1608612880000|2020-12-22 04:54:40|1005.2|1000.2|1005.6|1000.6|1005.6|1000.6|1005.1|1000.1|5
1608612890000|2020-12-22 04:54:50|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608612900000|2020-12-22 04:55:00|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608612910000|2020-12-22 04:55:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608612920000|2020-12-22 04:55:20|1006|1001|1006|1001|1006|1001|1006|1001|1
1608612950000|2020-12-22 04:55:50|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1608612980000|2020-12-22 04:56:20|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608613020000|2020-12-22 04:57:00|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608613030000|2020-12-22 04:57:10|1006.1|1001.1|1006|1001|1006.2|1001.2|1006|1001|4
1608613040000|2020-12-22 04:57:20|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608613050000|2020-12-22 04:57:30|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|8
1608613060000|2020-12-22 04:57:40|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|4
1608613070000|2020-12-22 04:57:50|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608613080000|2020-12-22 04:58:00|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|4
1608613090000|2020-12-22 04:58:10|1006|1001|1006|1001|1006|1001|1006|1001|1
1608613100000|2020-12-22 04:58:20|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608613140000|2020-12-22 04:59:00|1005.7|1000.7|1005.8|1000.8|1006|1001|1005.7|1000.7|6
1608613150000|2020-12-22 04:59:10|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|2
1608613160000|2020-12-22 04:59:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|3
1608613170000|2020-12-22 04:59:30|1006|1001|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|6
1608613180000|2020-12-22 04:59:40|1006|1001|1005.8|1000.8|1006|1001|1005.8|1000.8|7
1608613190000|2020-12-22 04:59:50|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.6|1000.6|4
1608613200000|2020-12-22 05:00:00|1005.7|1000.7|1005.7|1000.7|1006|1001|1005.6|1000.6|19
1608613210000|2020-12-22 05:00:10|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.6|1000.6|7
1608613220000|2020-12-22 05:00:20|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1608613240000|2020-12-22 05:00:40|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.8|1000.8|4
1608613250000|2020-12-22 05:00:50|1005.8|1000.8|1005.5|1000.5|1005.9|1000.9|1005.2|1000.2|6
1608613260000|2020-12-22 05:01:00|1005.4|1000.4|1004.2|999.2|1005.4|1000.4|1004.1|999.1|17
1608613270000|2020-12-22 05:01:10|1004.4|999.4|1004.2|999.2|1004.5|999.5|1004.1|999.1|11
1608613280000|2020-12-22 05:01:20|1004|999|1003.6|998.6|1004.1|999.1|1003.6|998.6|10
1608613290000|2020-12-22 05:01:30|1003.5|998.5|1003.7|998.7|1003.9|998.9|1003.5|998.5|12
1608613300000|2020-12-22 05:01:40|1003.9|998.9|1003.8|998.8|1004|999|1003.5|998.5|8
1608613310000|2020-12-22 05:01:50|1003.6|998.6|1003.4|998.4|1003.6|998.6|1003.3|998.3|5
1608613320000|2020-12-22 05:02:00|1003.3|998.3|1002.6|997.6|1003.3|998.3|1002.6|997.6|5
1608613330000|2020-12-22 05:02:10|1002.5|997.5|1001.2|996.2|1002.6|997.6|1001.2|996.2|8
1608613340000|2020-12-22 05:02:20|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.4|996.4|8
1608613350000|2020-12-22 05:02:30|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1608613360000|2020-12-22 05:02:40|1001|996|1001|996|1001|996|1000.9|995.9|3
1608613380000|2020-12-22 05:03:00|1001.1|996.1|1001.1|996.1|1001.4|996.4|1001.1|996.1|4
1608613390000|2020-12-22 05:03:10|1001.2|996.2|1001.1|996.1|1001.2|996.2|1001.1|996.1|2
1608613400000|2020-12-22 05:03:20|1001.2|996.2|1002.3|997.3|1002.6|997.6|1001.2|996.2|10
1608613410000|2020-12-22 05:03:30|1002.4|997.4|1003.1|998.1|1003.1|998.1|1002.2|997.2|11
1608613420000|2020-12-22 05:03:40|1003|998|1002.6|997.6|1003|998|1002.6|997.6|4
1608613430000|2020-12-22 05:03:50|1002.7|997.7|1002.9|997.9|1002.9|997.9|1002.3|997.3|9
1608613440000|2020-12-22 05:04:00|1002.8|997.8|1003|998|1003|998|1002.8|997.8|2
1608613450000|2020-12-22 05:04:10|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.7|997.7|3
1608613460000|2020-12-22 05:04:20|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1608613470000|2020-12-22 05:04:30|1002.7|997.7|1002.2|997.2|1002.7|997.7|1002.2|997.2|4
1608613480000|2020-12-22 05:04:40|1002.5|997.5|1002.7|997.7|1002.7|997.7|1002.5|997.5|3
1608613490000|2020-12-22 05:04:50|1004.6|999.6|1004.5|999.5|1004.6|999.6|1004.4|999.4|3
1608613500000|2020-12-22 05:05:00|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004.1|999.1|2
1608613540000|2020-12-22 05:05:40|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1608613560000|2020-12-22 05:06:00|1004.5|999.5|1004.4|999.4|1004.5|999.5|1004.2|999.2|8
1608613570000|2020-12-22 05:06:10|1004.3|999.3|1004.3|999.3|1004.4|999.4|1004.2|999.2|4
1608613580000|2020-12-22 05:06:20|1004.2|999.2|1004|999|1004.2|999.2|1004|999|3
1608613600000|2020-12-22 05:06:40|1004.3|999.3|1004.3|999.3|1004.3|999.3|1004.3|999.3|1
1608613610000|2020-12-22 05:06:50|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.7|998.7|4
1608613620000|2020-12-22 05:07:00|1003.9|998.9|1004.2|999.2|1004.2|999.2|1003.9|998.9|2
1608613640000|2020-12-22 05:07:20|1004|999|1004|999|1004|999|1004|999|1
1608613650000|2020-12-22 05:07:30|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1608613660000|2020-12-22 05:07:40|1004|999|1003.6|998.6|1004|999|1003.6|998.6|5
1608613670000|2020-12-22 05:07:50|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.6|998.6|3
1608613680000|2020-12-22 05:08:00|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.7|998.7|2
1608613690000|2020-12-22 05:08:10|1004|999|1004.1|999.1|1004.2|999.2|1004|999|6
1608613700000|2020-12-22 05:08:20|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004.1|999.1|2
1608613720000|2020-12-22 05:08:40|1004.2|999.2|1004.5|999.5|1004.5|999.5|1004.2|999.2|2
1608613730000|2020-12-22 05:08:50|1004.3|999.3|1004.1|999.1|1004.3|999.3|1004.1|999.1|5
1608613740000|2020-12-22 05:09:00|1004.2|999.2|1003.8|998.8|1004.2|999.2|1003.8|998.8|6
1608613750000|2020-12-22 05:09:10|1003.9|998.9|1003.8|998.8|1003.9|998.9|1003.8|998.8|2
1608613760000|2020-12-22 05:09:20|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1608613770000|2020-12-22 05:09:30|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1608613780000|2020-12-22 05:09:40|1004|999|1004.1|999.1|1004.2|999.2|1004|999|6
1608613790000|2020-12-22 05:09:50|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1608613800000|2020-12-22 05:10:00|1004.1|999.1|1004.2|999.2|1004.2|999.2|1004.1|999.1|2
1608613820000|2020-12-22 05:10:20|1004.1|999.1|1003.9|998.9|1004.1|999.1|1003.9|998.9|5
1608613830000|2020-12-22 05:10:30|1004|999|1004|999|1004|999|1003.9|998.9|3
1608613840000|2020-12-22 05:10:40|1003.9|998.9|1003.3|998.3|1004|999|1003.3|998.3|9
1608613880000|2020-12-22 05:11:20|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1608613890000|2020-12-22 05:11:30|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1608613900000|2020-12-22 05:11:40|1003.5|998.5|1003.3|998.3|1003.5|998.5|1003.2|998.2|5
1608613910000|2020-12-22 05:11:50|1003.5|998.5|1003.4|998.4|1003.5|998.5|1003.4|998.4|2
1608613920000|2020-12-22 05:12:00|1003.5|998.5|1003.4|998.4|1003.6|998.6|1003.4|998.4|9
1608613950000|2020-12-22 05:12:30|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1608613960000|2020-12-22 05:12:40|1003.4|998.4|1003.5|998.5|1003.5|998.5|1003.4|998.4|2
1608613970000|2020-12-22 05:12:50|1003.8|998.8|1003.6|998.6|1003.8|998.8|1003.5|998.5|7
1608613980000|2020-12-22 05:13:00|1003.7|998.7|1003.7|998.7|1003.7|998.7|1003.7|998.7|1
1608613990000|2020-12-22 05:13:10|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003.2|998.2|3
1608614000000|2020-12-22 05:13:20|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.2|998.2|2
1608614020000|2020-12-22 05:13:40|1003.4|998.4|1003.7|998.7|1003.7|998.7|1003.4|998.4|5
1608614030000|2020-12-22 05:13:50|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.8|998.8|3
1608614040000|2020-12-22 05:14:00|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1608614060000|2020-12-22 05:14:20|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1608614070000|2020-12-22 05:14:30|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.6|998.6|1
1608614080000|2020-12-22 05:14:40|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1608614100000|2020-12-22 05:15:00|1003.3|998.3|1003.3|998.3|1003.4|998.4|1003.3|998.3|3
1608614160000|2020-12-22 05:16:00|1003.1|998.1|1003.3|998.3|1003.5|998.5|1003|998|12
1608614170000|2020-12-22 05:16:10|1003.4|998.4|1003.4|998.4|1003.4|998.4|1003.3|998.3|3
1608614180000|2020-12-22 05:16:20|1003.2|998.2|1003.2|998.2|1003.3|998.3|1003.1|998.1|4
1608614190000|2020-12-22 05:16:30|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.1|998.1|5
1608614200000|2020-12-22 05:16:40|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1608614210000|2020-12-22 05:16:50|1003.2|998.2|1003.2|998.2|1003.3|998.3|1003.1|998.1|5
1608614220000|2020-12-22 05:17:00|1003.1|998.1|1003|998|1003.1|998.1|1003|998|2
1608614240000|2020-12-22 05:17:20|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1608614250000|2020-12-22 05:17:30|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1608614260000|2020-12-22 05:17:40|1003|998|1003.1|998.1|1003.3|998.3|1003|998|4
1608614270000|2020-12-22 05:17:50|1003.2|998.2|1003.1|998.1|1003.2|998.2|1003.1|998.1|2
1608614310000|2020-12-22 05:18:30|1002.3|997.3|1002.9|997.9|1002.9|997.9|1002.3|997.3|7
1608614320000|2020-12-22 05:18:40|1003.1|998.1|1003.2|998.2|1003.3|998.3|1003|998|6
1608614330000|2020-12-22 05:18:50|1003.3|998.3|1003.1|998.1|1003.3|998.3|1003.1|998.1|2
1608614340000|2020-12-22 05:19:00|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1608614350000|2020-12-22 05:19:10|1003.2|998.2|1003.1|998.1|1003.2|998.2|1003.1|998.1|12
1608614360000|2020-12-22 05:19:20|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1608614370000|2020-12-22 05:19:30|1003.1|998.1|1003.2|998.2|1003.2|998.2|1003.1|998.1|4
1608614380000|2020-12-22 05:19:40|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.2|998.2|4
1608614390000|2020-12-22 05:19:50|1003.3|998.3|1003.2|998.2|1003.3|998.3|1003.2|998.2|10
1608614400000|2020-12-22 05:20:00|1003.1|998.1|1003.5|998.5|1003.8|998.8|1002.9|997.9|9
1608614410000|2020-12-22 05:20:10|1003.4|998.4|1003.2|998.2|1003.4|998.4|1003.1|998.1|3
1608614420000|2020-12-22 05:20:20|1003.3|998.3|1003.5|998.5|1003.5|998.5|1003.3|998.3|2
1608614430000|2020-12-22 05:20:30|1003.6|998.6|1003.7|998.7|1003.7|998.7|1003.6|998.6|2
1608614440000|2020-12-22 05:20:40|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1608614450000|2020-12-22 05:20:50|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1608614460000|2020-12-22 05:21:00|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.3|999.3|3
1608614470000|2020-12-22 05:21:10|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.5|999.5|3
1608614480000|2020-12-22 05:21:20|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1608614490000|2020-12-22 05:21:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1608614500000|2020-12-22 05:21:40|1004.7|999.7|1004.8|999.8|1005|1000|1004.7|999.7|5
1608614510000|2020-12-22 05:21:50|1004.9|999.9|1004.7|999.7|1004.9|999.9|1004.7|999.7|3
1608614530000|2020-12-22 05:22:10|1004.8|999.8|1004.7|999.7|1004.8|999.8|1004.7|999.7|4
1608614540000|2020-12-22 05:22:20|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.7|999.7|3
1608614550000|2020-12-22 05:22:30|1005|1000|1005|1000|1005|1000|1005|1000|1
1608614560000|2020-12-22 05:22:40|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1608614570000|2020-12-22 05:22:50|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1608614580000|2020-12-22 05:23:00|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1608614590000|2020-12-22 05:23:10|1005.3|1000.3|1004.7|999.7|1005.3|1000.3|1004.7|999.7|4
1608614610000|2020-12-22 05:23:30|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1608614620000|2020-12-22 05:23:40|1004.5|999.5|1004.6|999.6|1004.6|999.6|1004.5|999.5|2
1608614630000|2020-12-22 05:23:50|1004.5|999.5|1004.4|999.4|1004.5|999.5|1004.4|999.4|2
1608614640000|2020-12-22 05:24:00|1004.3|999.3|1004|999|1004.3|999.3|1003.8|998.8|7
1608614660000|2020-12-22 05:24:20|1004.1|999.1|1003.9|998.9|1004.3|999.3|1003.9|998.9|8
1608614670000|2020-12-22 05:24:30|1003.5|998.5|1003.5|998.5|1003.6|998.6|1003.5|998.5|3
1608614690000|2020-12-22 05:24:50|1003.1|998.1|1003.1|998.1|1003.1|998.1|1003.1|998.1|1
1608614710000|2020-12-22 05:25:10|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1608614720000|2020-12-22 05:25:20|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003.2|998.2|1
1608614730000|2020-12-22 05:25:30|1003.1|998.1|1002.8|997.8|1003.1|998.1|1002.7|997.7|3
1608614740000|2020-12-22 05:25:40|1002.5|997.5|1002.7|997.7|1002.7|997.7|1002.3|997.3|4
1608614750000|2020-12-22 05:25:50|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1608614760000|2020-12-22 05:26:00|1002.7|997.7|1002.7|997.7|1002.7|997.7|1002.7|997.7|1
1608614770000|2020-12-22 05:26:10|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1608614790000|2020-12-22 05:26:30|1002.4|997.4|1002.1|997.1|1002.4|997.4|1002.1|997.1|2
1608614800000|2020-12-22 05:26:40|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1608614810000|2020-12-22 05:26:50|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.4|997.4|1
1608614820000|2020-12-22 05:27:00|1002.2|997.2|1003.1|998.1|1003.1|998.1|1002.2|997.2|3
1608614830000|2020-12-22 05:27:10|1003|998|1003.2|998.2|1003.2|998.2|1003|998|7
1608614840000|2020-12-22 05:27:20|1003.1|998.1|1002.8|997.8|1003.1|998.1|1002.8|997.8|9
1608614850000|2020-12-22 05:27:30|1002.5|997.5|1001.7|996.7|1002.5|997.5|1001.7|996.7|4
1608614860000|2020-12-22 05:27:40|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|2
1608614870000|2020-12-22 05:27:50|1002|997|1002.2|997.2|1002.5|997.5|1002|997|4
1608614880000|2020-12-22 05:28:00|1002|997|1002.1|997.1|1002.1|997.1|1001.8|996.8|5
1608614890000|2020-12-22 05:28:10|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608614900000|2020-12-22 05:28:20|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.3|997.3|2
1608614920000|2020-12-22 05:28:40|1003|998|1004.1|999.1|1004.1|999.1|1003|998|5
1608614930000|2020-12-22 05:28:50|1004|999|1004|999|1004|999|1003.9|998.9|3
1608614940000|2020-12-22 05:29:00|1004.1|999.1|1004.1|999.1|1004.1|999.1|1004.1|999.1|1
1608614970000|2020-12-22 05:29:30|1004|999|1004|999|1004|999|1004|999|1
1608614980000|2020-12-22 05:29:40|1004.1|999.1|1004|999|1004.2|999.2|1004|999|3
1608614990000|2020-12-22 05:29:50|1004.1|999.1|1004.4|999.4|1004.4|999.4|1004.1|999.1|3
1608615000000|2020-12-22 05:30:00|1004|999|1003.8|998.8|1004|999|1003.8|998.8|7
1608615010000|2020-12-22 05:30:10|1003.9|998.9|1003.7|998.7|1004.1|999.1|1003.7|998.7|11
1608615020000|2020-12-22 05:30:20|1004|999|1003.8|998.8|1004|999|1003.8|998.8|11
1608615030000|2020-12-22 05:30:30|1003.9|998.9|1002.6|997.6|1003.9|998.9|1002.6|997.6|14
1608615040000|2020-12-22 05:30:40|1003.1|998.1|1003|998|1003.4|998.4|1002.7|997.7|18
1608615050000|2020-12-22 05:30:50|1002.9|997.9|1002.7|997.7|1003|998|1002.7|997.7|10
1608615060000|2020-12-22 05:31:00|1003.1|998.1|1002.5|997.5|1003.1|998.1|1002.5|997.5|5
1608615070000|2020-12-22 05:31:10|1002.6|997.6|1002.8|997.8|1003.1|998.1|1002.5|997.5|11
1608615080000|2020-12-22 05:31:20|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.7|997.7|8
1608615090000|2020-12-22 05:31:30|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.6|997.6|12
1608615100000|2020-12-22 05:31:40|1002.7|997.7|1002.6|997.6|1002.8|997.8|1002.5|997.5|6
1608615110000|2020-12-22 05:31:50|1002.5|997.5|1003.2|998.2|1003.2|998.2|1002.5|997.5|3
1608615120000|2020-12-22 05:32:00|1003.1|998.1|1002.8|997.8|1003.2|998.2|1002.7|997.7|7
1608615130000|2020-12-22 05:32:10|1002.7|997.7|1002.3|997.3|1002.8|997.8|1002.3|997.3|6
1608615140000|2020-12-22 05:32:20|1002|997|1002.1|997.1|1002.4|997.4|1001.9|996.9|11
1608615150000|2020-12-22 05:32:30|1001.8|996.8|1001.5|996.5|1001.9|996.9|1001.5|996.5|6
1608615160000|2020-12-22 05:32:40|1001.6|996.6|1001.5|996.5|1001.8|996.8|1001.5|996.5|11
1608615170000|2020-12-22 05:32:50|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.5|996.5|5
1608615180000|2020-12-22 05:33:00|1001.5|996.5|1001.4|996.4|1001.6|996.6|1001.4|996.4|5
1608615190000|2020-12-22 05:33:10|1001.5|996.5|1001.7|996.7|1001.7|996.7|1001.5|996.5|9
1608615200000|2020-12-22 05:33:20|1002|997|1001.6|996.6|1002|997|1001.6|996.6|7
1608615210000|2020-12-22 05:33:30|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.8|996.8|5
1608615220000|2020-12-22 05:33:40|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|2
1608615230000|2020-12-22 05:33:50|1002|997|1002.5|997.5|1002.5|997.5|1002|997|7
1608615240000|2020-12-22 05:34:00|1002.4|997.4|1001.7|996.7|1002.5|997.5|1001.5|996.5|19
1608615250000|2020-12-22 05:34:10|1001.9|996.9|1002.3|997.3|1002.3|997.3|1001.9|996.9|9
1608615260000|2020-12-22 05:34:20|1002.6|997.6|1002.3|997.3|1002.6|997.6|1002.3|997.3|3
1608615270000|2020-12-22 05:34:30|1002.2|997.2|1002.5|997.5|1002.5|997.5|1002.2|997.2|14
1608615280000|2020-12-22 05:34:40|1002.6|997.6|1002.8|997.8|1002.9|997.9|1002.6|997.6|9
1608615290000|2020-12-22 05:34:50|1002.9|997.9|1002.7|997.7|1002.9|997.9|1002.6|997.6|12
1608615300000|2020-12-22 05:35:00|1003|998|1003|998|1003.2|998.2|1002.7|997.7|7
1608615310000|2020-12-22 05:35:10|1002.9|997.9|1002.8|997.8|1003.2|998.2|1002.6|997.6|23
1608615320000|2020-12-22 05:35:20|1002.7|997.7|1001.9|996.9|1002.8|997.8|1001.7|996.7|14
1608615330000|2020-12-22 05:35:30|1002|997|1002.3|997.3|1002.4|997.4|1002|997|4
1608615340000|2020-12-22 05:35:40|1002.2|997.2|1002.3|997.3|1002.4|997.4|1002.2|997.2|4
1608615350000|2020-12-22 05:35:50|1002.4|997.4|1002.3|997.3|1002.4|997.4|1002.3|997.3|4
1608615360000|2020-12-22 05:36:00|1002.2|997.2|1002.2|997.2|1002.4|997.4|1002.1|997.1|7
1608615370000|2020-12-22 05:36:10|1002.1|997.1|1002.2|997.2|1002.2|997.2|1002.1|997.1|2
1608615380000|2020-12-22 05:36:20|1002.3|997.3|1002.2|997.2|1002.3|997.3|1001.9|996.9|6
1608615390000|2020-12-22 05:36:30|1002|997|1002|997|1002|997|1002|997|1
1608615400000|2020-12-22 05:36:40|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1608615410000|2020-12-22 05:36:50|1002|997|1002.1|997.1|1002.1|997.1|1002|997|2
1608615420000|2020-12-22 05:37:00|1002|997|1003.2|998.2|1003.2|998.2|1001.9|996.9|11
1608615430000|2020-12-22 05:37:10|1003.1|998.1|1003|998|1003.2|998.2|1003|998|5
1608615440000|2020-12-22 05:37:20|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.8|997.8|3
1608615450000|2020-12-22 05:37:30|1003|998|1002.5|997.5|1003|998|1002.5|997.5|4
1608615470000|2020-12-22 05:37:50|1002.4|997.4|1002.2|997.2|1002.4|997.4|1002.2|997.2|3
1608615480000|2020-12-22 05:38:00|1002.1|997.1|1002.3|997.3|1002.3|997.3|1002.1|997.1|5
1608615490000|2020-12-22 05:38:10|1002.2|997.2|1002|997|1002.3|997.3|1002|997|5
1608615520000|2020-12-22 05:38:40|1002.2|997.2|1002.1|997.1|1002.2|997.2|1002.1|997.1|2
1608615530000|2020-12-22 05:38:50|1002|997|1001.4|996.4|1002|997|1001.4|996.4|9
1608615540000|2020-12-22 05:39:00|1001.3|996.3|1001.4|996.4|1001.7|996.7|1001.2|996.2|17
1608615550000|2020-12-22 05:39:10|1001.5|996.5|1001.6|996.6|1002|997|1001.4|996.4|18
1608615560000|2020-12-22 05:39:20|1001.5|996.5|1001.5|996.5|1001.9|996.9|1001.3|996.3|36
1608615570000|2020-12-22 05:39:30|1001.6|996.6|1001.3|996.3|1001.6|996.6|1001.2|996.2|26
1608615580000|2020-12-22 05:39:40|1001.2|996.2|1001.4|996.4|1001.8|996.8|1001.2|996.2|23
1608615590000|2020-12-22 05:39:50|1001.6|996.6|1001.8|996.8|1001.9|996.9|1001.6|996.6|5
1608615600000|2020-12-22 05:40:00|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.3|996.3|11
1608615610000|2020-12-22 05:40:10|1001.9|996.9|1001.6|996.6|1001.9|996.9|1001.6|996.6|3
1608615620000|2020-12-22 05:40:20|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|4
1608615630000|2020-12-22 05:40:30|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.5|996.5|1
1608615640000|2020-12-22 05:40:40|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.5|996.5|9
1608615650000|2020-12-22 05:40:50|1001.5|996.5|1001.5|996.5|1001.6|996.6|1001.5|996.5|3
1608615680000|2020-12-22 05:41:20|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1608615690000|2020-12-22 05:41:30|1001.5|996.5|1001.6|996.6|1001.6|996.6|1001.5|996.5|4
1608615720000|2020-12-22 05:42:00|1001.5|996.5|1001.8|996.8|1001.8|996.8|1001.3|996.3|10
1608615730000|2020-12-22 05:42:10|1001.7|996.7|1001.5|996.5|1001.8|996.8|1001.5|996.5|9
1608615740000|2020-12-22 05:42:20|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.3|996.3|4
1608615760000|2020-12-22 05:42:40|1001.2|996.2|1001.5|996.5|1001.6|996.6|1001.2|996.2|6
1608615770000|2020-12-22 05:42:50|1001.6|996.6|1001.6|996.6|1001.7|996.7|1001.6|996.6|3
1608615780000|2020-12-22 05:43:00|1001.5|996.5|1001.6|996.6|1001.7|996.7|1001.3|996.3|7
1608615790000|2020-12-22 05:43:10|1001.8|996.8|1002.1|997.1|1002.1|997.1|1001.8|996.8|2
1608615800000|2020-12-22 05:43:20|1002|997|1002.1|997.1|1002.1|997.1|1002|997|2
1608615810000|2020-12-22 05:43:30|1002|997|1002|997|1002|997|1001.9|996.9|3
1608615820000|2020-12-22 05:43:40|1001.9|996.9|1001.9|996.9|1002|997|1001.7|996.7|7
1608615830000|2020-12-22 05:43:50|1002|997|1001.8|996.8|1002|997|1001.8|996.8|3
1608615840000|2020-12-22 05:44:00|1001.7|996.7|1001.2|996.2|1001.7|996.7|1001.2|996.2|10
1608615850000|2020-12-22 05:44:10|1001.3|996.3|1001.3|996.3|1001.4|996.4|1001.2|996.2|5
1608615860000|2020-12-22 05:44:20|1001.2|996.2|1001.3|996.3|1001.5|996.5|1001.2|996.2|7
1608615870000|2020-12-22 05:44:30|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.3|996.3|2
1608615880000|2020-12-22 05:44:40|1001.4|996.4|1001.3|996.3|1001.5|996.5|1001.3|996.3|6
1608615890000|2020-12-22 05:44:50|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.3|996.3|3
1608615900000|2020-12-22 05:45:00|1001.1|996.1|1001.3|996.3|1001.3|996.3|1001.1|996.1|10
1608615910000|2020-12-22 05:45:10|1001.2|996.2|1001.3|996.3|1001.4|996.4|1001.1|996.1|5
1608615920000|2020-12-22 05:45:20|1001.2|996.2|1001.5|996.5|1001.5|996.5|1001.2|996.2|4
1608615930000|2020-12-22 05:45:30|1001.2|996.2|1001.4|996.4|1001.4|996.4|1001.2|996.2|3
1608615940000|2020-12-22 05:45:40|1001.3|996.3|1001.2|996.2|1001.3|996.3|1001.2|996.2|6
1608615950000|2020-12-22 05:45:50|1001.1|996.1|1001|996|1001.2|996.2|1000.7|995.7|10
1608615960000|2020-12-22 05:46:00|1000.6|995.6|1001.1|996.1|1001.3|996.3|1000|995|14
1608615970000|2020-12-22 05:46:10|1000.8|995.8|1000.5|995.5|1001.1|996.1|1000.4|995.4|18
1608615980000|2020-12-22 05:46:20|1000.4|995.4|999.7|994.7|1000.8|995.8|999.7|994.7|15
1608615990000|2020-12-22 05:46:30|999.5|994.5|999.1|994.1|999.7|994.7|999.1|994.1|11
1608616000000|2020-12-22 05:46:40|999.2|994.2|1000.4|995.4|1000.4|995.4|999.2|994.2|19
1608616010000|2020-12-22 05:46:50|1000.3|995.3|999.9|994.9|1000.4|995.4|999.8|994.8|14
1608616020000|2020-12-22 05:47:00|1000|995|999.7|994.7|1000|995|999.6|994.6|4
1608616030000|2020-12-22 05:47:10|999.9|994.9|1000|995|1000.3|995.3|999.8|994.8|13
1608616040000|2020-12-22 05:47:20|1000.1|995.1|999.6|994.6|1000.1|995.1|999.6|994.6|4
1608616050000|2020-12-22 05:47:30|999.7|994.7|999.5|994.5|999.7|994.7|999.3|994.3|6
1608616060000|2020-12-22 05:47:40|999.3|994.3|998.8|993.8|999.3|994.3|998.8|993.8|5
1608616070000|2020-12-22 05:47:50|998.6|993.6|998.1|993.1|998.8|993.8|998|993|11
1608616080000|2020-12-22 05:48:00|998.2|993.2|1000.3|995.3|1000.3|995.3|997.8|992.8|13
1608616090000|2020-12-22 05:48:10|1000.4|995.4|1000.6|995.6|1000.6|995.6|1000.3|995.3|4
1608616100000|2020-12-22 05:48:20|1000.7|995.7|1000.6|995.6|1000.7|995.7|1000.6|995.6|6
1608616110000|2020-12-22 05:48:30|1000.5|995.5|1000.6|995.6|1000.6|995.6|1000.5|995.5|2
1608616120000|2020-12-22 05:48:40|1000.4|995.4|1000.5|995.5|1000.5|995.5|1000.4|995.4|4
1608616130000|2020-12-22 05:48:50|1000.4|995.4|1000.2|995.2|1000.5|995.5|1000|995|8
1608616140000|2020-12-22 05:49:00|999.9|994.9|999.7|994.7|1000.2|995.2|999.7|994.7|8
1608616150000|2020-12-22 05:49:10|1000|995|1000.2|995.2|1000.2|995.2|1000|995|4
1608616160000|2020-12-22 05:49:20|1000.4|995.4|1000.4|995.4|1000.4|995.4|1000.3|995.3|7
1608616170000|2020-12-22 05:49:30|1000.3|995.3|1000.4|995.4|1000.4|995.4|1000.1|995.1|7
1608616180000|2020-12-22 05:49:40|1000.3|995.3|1000.4|995.4|1000.5|995.5|1000.1|995.1|10
1608616190000|2020-12-22 05:49:50|1000.1|995.1|1000|995|1000.2|995.2|999.9|994.9|7
1608616200000|2020-12-22 05:50:00|999.9|994.9|999.8|994.8|999.9|994.9|999.8|994.8|2
1608616210000|2020-12-22 05:50:10|1000|995|1000|995|1000|995|999.9|994.9|3
1608616220000|2020-12-22 05:50:20|1000.1|995.1|1000|995|1000.2|995.2|1000|995|6
1608616230000|2020-12-22 05:50:30|1000.1|995.1|1000.2|995.2|1000.2|995.2|1000.1|995.1|2
1608616240000|2020-12-22 05:50:40|1000.1|995.1|1000.1|995.1|1000.1|995.1|1000|995|7
1608616250000|2020-12-22 05:50:50|999.9|994.9|1000.1|995.1|1000.1|995.1|999.8|994.8|10
1608616260000|2020-12-22 05:51:00|1000.2|995.2|1000.4|995.4|1000.4|995.4|1000.1|995.1|4
1608616270000|2020-12-22 05:51:10|1000.3|995.3|1001|996|1001.1|996.1|1000.3|995.3|11
1608616280000|2020-12-22 05:51:20|1000.9|995.9|1000.6|995.6|1000.9|995.9|1000.6|995.6|4
1608616290000|2020-12-22 05:51:30|1000.7|995.7|1000.9|995.9|1000.9|995.9|1000.7|995.7|2
1608616300000|2020-12-22 05:51:40|1001|996|1000.9|995.9|1001.1|996.1|1000.9|995.9|4
1608616310000|2020-12-22 05:51:50|1000.8|995.8|1001|996|1001|996|1000.7|995.7|4
1608616320000|2020-12-22 05:52:00|1001.4|996.4|1001.2|996.2|1001.4|996.4|1001.1|996.1|11
1608616330000|2020-12-22 05:52:10|1001.3|996.3|1001.3|996.3|1001.5|996.5|1001.2|996.2|8
1608616340000|2020-12-22 05:52:20|1001.4|996.4|1001.3|996.3|1001.5|996.5|1001.2|996.2|5
1608616350000|2020-12-22 05:52:30|1001.4|996.4|1001|996|1001.4|996.4|1000.9|995.9|5
1608616360000|2020-12-22 05:52:40|1000.9|995.9|1001|996|1001.1|996.1|1000.9|995.9|9
1608616370000|2020-12-22 05:52:50|1000.9|995.9|1000.9|995.9|1001.1|996.1|1000.9|995.9|4
1608616380000|2020-12-22 05:53:00|1001.2|996.2|1001.3|996.3|1001.6|996.6|1001.2|996.2|9
1608616390000|2020-12-22 05:53:10|1001.4|996.4|1001.7|996.7|1001.7|996.7|1001.3|996.3|10
1608616400000|2020-12-22 05:53:20|1001.6|996.6|1001.2|996.2|1001.6|996.6|1001.2|996.2|2
1608616410000|2020-12-22 05:53:30|1001.1|996.1|1001.2|996.2|1001.6|996.6|1001|996|12
1608616420000|2020-12-22 05:53:40|1001.4|996.4|1001.7|996.7|1001.7|996.7|1001.4|996.4|2
1608616430000|2020-12-22 05:53:50|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.7|996.7|6
1608616440000|2020-12-22 05:54:00|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.7|996.7|8
1608616450000|2020-12-22 05:54:10|1001.7|996.7|1001.9|996.9|1002|997|1001.6|996.6|7
1608616460000|2020-12-22 05:54:20|1001.7|996.7|1001.7|996.7|1001.8|996.8|1001.6|996.6|13
1608616470000|2020-12-22 05:54:30|1001.6|996.6|1001.6|996.6|1001.8|996.8|1001.6|996.6|7
1608616480000|2020-12-22 05:54:40|1001.7|996.7|1001.9|996.9|1001.9|996.9|1001.6|996.6|13
1608616490000|2020-12-22 05:54:50|1001.8|996.8|1001.9|996.9|1002|997|1001.7|996.7|16
1608616500000|2020-12-22 05:55:00|1002|997|1002.1|997.1|1002.1|997.1|1001.9|996.9|8
1608616510000|2020-12-22 05:55:10|1002|997|1002|997|1002|997|1002|997|1
1608616520000|2020-12-22 05:55:20|1002.2|997.2|1002|997|1002.2|997.2|1002|997|6
1608616530000|2020-12-22 05:55:30|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608616540000|2020-12-22 05:55:40|1002.1|997.1|1002.2|997.2|1002.2|997.2|1001.9|996.9|9
1608616550000|2020-12-22 05:55:50|1002.3|997.3|1002.5|997.5|1002.5|997.5|1002.3|997.3|3
1608616560000|2020-12-22 05:56:00|1002.7|997.7|1002.7|997.7|1003|998|1002.5|997.5|9
1608616570000|2020-12-22 05:56:10|1002.6|997.6|1001.8|996.8|1002.6|997.6|1001.7|996.7|7
1608616580000|2020-12-22 05:56:20|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1608616590000|2020-12-22 05:56:30|1001.5|996.5|1002|997|1002|997|1001.5|996.5|4
1608616600000|2020-12-22 05:56:40|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.8|996.8|4
1608616610000|2020-12-22 05:56:50|1002|997|1002.2|997.2|1002.2|997.2|1002|997|8
1608616620000|2020-12-22 05:57:00|1001.9|996.9|1001.5|996.5|1001.9|996.9|1001.4|996.4|7
1608616630000|2020-12-22 05:57:10|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.3|996.3|3
1608616640000|2020-12-22 05:57:20|1001.3|996.3|1001|996|1001.3|996.3|1001|996|4
1608616650000|2020-12-22 05:57:30|1001.1|996.1|1001.1|996.1|1001.1|996.1|1000.9|995.9|6
1608616660000|2020-12-22 05:57:40|1001.2|996.2|1001.1|996.1|1001.2|996.2|1001.1|996.1|2
1608616680000|2020-12-22 05:58:00|1001.2|996.2|1000.9|995.9|1001.2|996.2|1000.9|995.9|4
1608616690000|2020-12-22 05:58:10|1001|996|1001|996|1001.2|996.2|1001|996|3
1608616700000|2020-12-22 05:58:20|1001.1|996.1|1000.9|995.9|1001.1|996.1|1000.9|995.9|3
1608616730000|2020-12-22 05:58:50|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.8|995.8|1
1608616740000|2020-12-22 05:59:00|1000.7|995.7|1000.7|995.7|1000.7|995.7|1000.7|995.7|1
1608616750000|2020-12-22 05:59:10|1000.8|995.8|1000.6|995.6|1000.8|995.8|1000.5|995.5|3
1608616760000|2020-12-22 05:59:20|1000.7|995.7|1000.7|995.7|1000.9|995.9|1000.7|995.7|5
1608616770000|2020-12-22 05:59:30|1000.9|995.9|1000.5|995.5|1000.9|995.9|1000.5|995.5|4
1608616780000|2020-12-22 05:59:40|1000.6|995.6|1000.2|995.2|1000.6|995.6|1000.2|995.2|3
1608616790000|2020-12-22 05:59:50|1000.3|995.3|1000|995|1000.4|995.4|999.9|994.9|9
1608616800000|2020-12-22 06:00:00|1000.2|995.2|1000.2|995.2|1000.2|995.2|999.8|994.8|9
1608616810000|2020-12-22 06:00:10|1000|995|999.7|994.7|1000.2|995.2|999.7|994.7|12
1608616820000|2020-12-22 06:00:20|999.5|994.5|1000|995|1000|995|999.5|994.5|4
1608616830000|2020-12-22 06:00:30|1000.2|995.2|999.9|994.9|1000.2|995.2|999.8|994.8|6
1608616840000|2020-12-22 06:00:40|999.8|994.8|999.7|994.7|999.9|994.9|999.7|994.7|6
1608616850000|2020-12-22 06:00:50|999.6|994.6|999.5|994.5|999.6|994.6|999.5|994.5|6
1608616860000|2020-12-22 06:01:00|999.8|994.8|999.9|994.9|1000.1|995.1|999.8|994.8|9
1608616870000|2020-12-22 06:01:10|1000|995|1000.9|995.9|1001.1|996.1|1000|995|13
1608616880000|2020-12-22 06:01:20|1001|996|1001|996|1001.1|996.1|1000.8|995.8|7
1608616890000|2020-12-22 06:01:30|1001.1|996.1|1001.1|996.1|1001.1|996.1|1000.9|995.9|3
1608616900000|2020-12-22 06:01:40|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.2|996.2|7
1608616910000|2020-12-22 06:01:50|1001.2|996.2|1001.4|996.4|1001.4|996.4|1001|996|4
1608616920000|2020-12-22 06:02:00|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1608616930000|2020-12-22 06:02:10|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1608616940000|2020-12-22 06:02:20|1001.2|996.2|1000.8|995.8|1001.2|996.2|1000.8|995.8|8
1608616950000|2020-12-22 06:02:30|1001.2|996.2|1001.9|996.9|1001.9|996.9|1001.1|996.1|10
1608616960000|2020-12-22 06:02:40|1002.1|997.1|1002.6|997.6|1002.6|997.6|1002|997|6
1608616970000|2020-12-22 06:02:50|1002.5|997.5|1002.9|997.9|1002.9|997.9|1002.5|997.5|6
1608616980000|2020-12-22 06:03:00|1002.8|997.8|1002|997|1002.8|997.8|1002|997|8
1608616990000|2020-12-22 06:03:10|1001.9|996.9|1001.5|996.5|1001.9|996.9|1001.3|996.3|7
1608617000000|2020-12-22 06:03:20|1001.3|996.3|1001.3|996.3|1002.1|997.1|1001.3|996.3|9
1608617010000|2020-12-22 06:03:30|1001.2|996.2|1002.2|997.2|1002.2|997.2|1001|996|12
1608617020000|2020-12-22 06:03:40|1002.1|997.1|1001.9|996.9|1002.2|997.2|1001.7|996.7|8
1608617030000|2020-12-22 06:03:50|1002|997|1001.5|996.5|1002|997|1001.5|996.5|14
1608617040000|2020-12-22 06:04:00|1001.7|996.7|1001|996|1001.7|996.7|1001|996|10
1608617050000|2020-12-22 06:04:10|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1608617060000|2020-12-22 06:04:20|1004.3|999.3|1004.5|999.5|1004.6|999.6|1004.3|999.3|4
1608617070000|2020-12-22 06:04:30|1004.4|999.4|1004.1|999.1|1004.4|999.4|1004.1|999.1|6
1608617080000|2020-12-22 06:04:40|1003.8|998.8|1003.7|998.7|1003.8|998.8|1003.1|998.1|5
1608617090000|2020-12-22 06:04:50|1003.6|998.6|1003.5|998.5|1003.6|998.6|1003.4|998.4|5
1608617100000|2020-12-22 06:05:00|1003.4|998.4|1002.8|997.8|1003.4|998.4|1002.7|997.7|7
1608617110000|2020-12-22 06:05:10|1002.6|997.6|1002.4|997.4|1002.6|997.6|1002.4|997.4|2
1608617120000|2020-12-22 06:05:20|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.8|996.8|8
1608617130000|2020-12-22 06:05:30|1001.7|996.7|1001.4|996.4|1001.7|996.7|1001.3|996.3|12
1608617140000|2020-12-22 06:05:40|1001.3|996.3|1002.1|997.1|1002.1|997.1|1000.8|995.8|14
1608617150000|2020-12-22 06:05:50|1002.2|997.2|1001.1|996.1|1002.2|997.2|1001|996|17
1608617160000|2020-12-22 06:06:00|1001.2|996.2|1000.9|995.9|1001.7|996.7|1000.9|995.9|20
1608617170000|2020-12-22 06:06:10|1001.1|996.1|1001.4|996.4|1001.5|996.5|1001.1|996.1|12
1608617180000|2020-12-22 06:06:20|1001.5|996.5|1001.8|996.8|1001.9|996.9|1001.3|996.3|16
1608617190000|2020-12-22 06:06:30|1001.9|996.9|1002.1|997.1|1002.2|997.2|1001.8|996.8|18
1608617200000|2020-12-22 06:06:40|1002|997|1001.3|996.3|1002.1|997.1|1001.2|996.2|20
1608617210000|2020-12-22 06:06:50|1001.5|996.5|1001.9|996.9|1001.9|996.9|1001.4|996.4|6
1608617220000|2020-12-22 06:07:00|1001.3|996.3|1001.5|996.5|1001.6|996.6|1001.1|996.1|12
1608617230000|2020-12-22 06:07:10|1001.6|996.6|1001.5|996.5|1001.6|996.6|1001.5|996.5|2
1608617240000|2020-12-22 06:07:20|1001.8|996.8|1001.6|996.6|1001.8|996.8|1001.6|996.6|7
1608617250000|2020-12-22 06:07:30|1001.5|996.5|1001.3|996.3|1001.6|996.6|1001.3|996.3|12
1608617260000|2020-12-22 06:07:40|1001.4|996.4|1001.5|996.5|1001.6|996.6|1001.2|996.2|8
1608617270000|2020-12-22 06:07:50|1001.4|996.4|1001.6|996.6|1001.6|996.6|1001.1|996.1|7
1608617280000|2020-12-22 06:08:00|1001.5|996.5|1000.8|995.8|1001.6|996.6|1000.7|995.7|15
1608617290000|2020-12-22 06:08:10|1000.7|995.7|1000.9|995.9|1001|996|1000.7|995.7|11
1608617300000|2020-12-22 06:08:20|1001|996|1000.8|995.8|1001.1|996.1|1000.8|995.8|7
1608617310000|2020-12-22 06:08:30|1000.7|995.7|1000.7|995.7|1000.8|995.8|1000.5|995.5|10
1608617320000|2020-12-22 06:08:40|1000.8|995.8|1000.9|995.9|1001|996|1000.5|995.5|10
1608617330000|2020-12-22 06:08:50|1000.7|995.7|1000.4|995.4|1000.8|995.8|1000.4|995.4|5
1608617340000|2020-12-22 06:09:00|1000.5|995.5|1000.4|995.4|1000.9|995.9|1000|995|18
1608617350000|2020-12-22 06:09:10|1000.5|995.5|1000.3|995.3|1000.8|995.8|1000.2|995.2|21
1608617360000|2020-12-22 06:09:20|1000.4|995.4|1000.6|995.6|1000.6|995.6|1000.2|995.2|12
1608617370000|2020-12-22 06:09:30|1000.5|995.5|1000|995|1000.5|995.5|1000|995|4
1608617380000|2020-12-22 06:09:40|1000.1|995.1|1000.1|995.1|1000.3|995.3|1000.1|995.1|5
1608617390000|2020-12-22 06:09:50|1000.2|995.2|1000.7|995.7|1000.7|995.7|1000.1|995.1|16
1608617400000|2020-12-22 06:10:00|1001|996|1001.3|996.3|1001.3|996.3|1000.9|995.9|4
1608617410000|2020-12-22 06:10:10|1001.2|996.2|1000.9|995.9|1001.4|996.4|1000.9|995.9|8
1608617420000|2020-12-22 06:10:20|1000.8|995.8|1000.8|995.8|1001|996|1000.7|995.7|9
1608617430000|2020-12-22 06:10:30|1000.7|995.7|1000.3|995.3|1000.7|995.7|1000.3|995.3|5
1608617440000|2020-12-22 06:10:40|1000.1|995.1|1001.2|996.2|1001.2|996.2|1000.1|995.1|8
1608617450000|2020-12-22 06:10:50|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.3|996.3|8
1608617460000|2020-12-22 06:11:00|1001.1|996.1|1001.5|996.5|1001.8|996.8|1001.1|996.1|10
1608617470000|2020-12-22 06:11:10|1001.3|996.3|1001.4|996.4|1001.4|996.4|1001.3|996.3|2
1608617480000|2020-12-22 06:11:20|1001.5|996.5|1001.5|996.5|1001.5|996.5|1001.4|996.4|5
1608617490000|2020-12-22 06:11:30|1001.6|996.6|1001.8|996.8|1002.1|997.1|1001.4|996.4|15
1608617500000|2020-12-22 06:11:40|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1608617510000|2020-12-22 06:11:50|1002|997|1001.4|996.4|1002|997|1001.2|996.2|10
1608617520000|2020-12-22 06:12:00|1001.3|996.3|1001.6|996.6|1001.6|996.6|1001.3|996.3|4
1608617530000|2020-12-22 06:12:10|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.3|996.3|4
1608617540000|2020-12-22 06:12:20|1001.4|996.4|1001.8|996.8|1001.8|996.8|1001.4|996.4|18
1608617550000|2020-12-22 06:12:30|1002.1|997.1|1001.9|996.9|1002.2|997.2|1001.9|996.9|9
1608617560000|2020-12-22 06:12:40|1002|997|1002.1|997.1|1002.3|997.3|1002|997|13
1608617570000|2020-12-22 06:12:50|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.9|996.9|6
1608617580000|2020-12-22 06:13:00|1002.1|997.1|1002.1|997.1|1002.1|997.1|1001.9|996.9|3
1608617590000|2020-12-22 06:13:10|1002|997|1001.8|996.8|1002|997|1001.8|996.8|5
1608617600000|2020-12-22 06:13:20|1001.6|996.6|1001.3|996.3|1001.6|996.6|1001.2|996.2|9
1608617610000|2020-12-22 06:13:30|1001.4|996.4|1001.5|996.5|1001.5|996.5|1001|996|16
1608617620000|2020-12-22 06:13:40|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.3|996.3|11
1608617630000|2020-12-22 06:13:50|1001.5|996.5|1001.1|996.1|1001.8|996.8|1001.1|996.1|10
1608617640000|2020-12-22 06:14:00|1000.9|995.9|1000.8|995.8|1001|996|1000.8|995.8|8
1608617650000|2020-12-22 06:14:10|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.9|995.9|1
1608617660000|2020-12-22 06:14:20|1000.8|995.8|1000.9|995.9|1000.9|995.9|1000.8|995.8|2
1608617670000|2020-12-22 06:14:30|1001|996|1001.7|996.7|1001.7|996.7|1001|996|6
1608617680000|2020-12-22 06:14:40|1001.4|996.4|1001.4|996.4|1001.7|996.7|1001.4|996.4|8
1608617690000|2020-12-22 06:14:50|1001.5|996.5|1001.4|996.4|1001.5|996.5|1001.4|996.4|2
1608617700000|2020-12-22 06:15:00|1001.1|996.1|1001.4|996.4|1001.4|996.4|1001.1|996.1|3
1608617710000|2020-12-22 06:15:10|1001.2|996.2|1001.5|996.5|1001.5|996.5|1001.2|996.2|5
1608617720000|2020-12-22 06:15:20|1001.6|996.6|1002|997|1002|997|1001.5|996.5|9
1608617730000|2020-12-22 06:15:30|1001.9|996.9|1002|997|1002.2|997.2|1001.9|996.9|6
1608617740000|2020-12-22 06:15:40|1002.1|997.1|1002.5|997.5|1002.5|997.5|1002.1|997.1|3
1608617750000|2020-12-22 06:15:50|1002.6|997.6|1002.6|997.6|1002.8|997.8|1002.6|997.6|5
1608617770000|2020-12-22 06:16:10|1002.4|997.4|1002.8|997.8|1002.8|997.8|1002.4|997.4|9
1608617780000|2020-12-22 06:16:20|1002.7|997.7|1002.7|997.7|1002.8|997.8|1002.6|997.6|9
1608617790000|2020-12-22 06:16:30|1002.8|997.8|1001.9|996.9|1002.8|997.8|1001.9|996.9|6
1608617810000|2020-12-22 06:16:50|1002|997|1002.2|997.2|1002.2|997.2|1002|997|2
1608617820000|2020-12-22 06:17:00|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.1|997.1|4
1608617830000|2020-12-22 06:17:10|1002.1|997.1|1002.1|997.1|1002.1|997.1|1001.9|996.9|6
1608617840000|2020-12-22 06:17:20|1002.2|997.2|1002|997|1002.2|997.2|1002|997|2
1608617850000|2020-12-22 06:17:30|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.2|997.2|2
1608617860000|2020-12-22 06:17:40|1002.1|997.1|1002.1|997.1|1002.2|997.2|1002.1|997.1|3
1608617870000|2020-12-22 06:17:50|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.2|997.2|2
1608617880000|2020-12-22 06:18:00|1002.2|997.2|1002.1|997.1|1002.2|997.2|1002.1|997.1|2
1608617890000|2020-12-22 06:18:10|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608617900000|2020-12-22 06:18:20|1002.1|997.1|1002.2|997.2|1002.2|997.2|1002.1|997.1|2
1608617910000|2020-12-22 06:18:30|1002|997|1002|997|1002|997|1002|997|1
1608617920000|2020-12-22 06:18:40|1001.8|996.8|1002|997|1002|997|1001.8|996.8|2
1608617940000|2020-12-22 06:19:00|1002.1|997.1|1002|997|1002.1|997.1|1002|997|2
1608617950000|2020-12-22 06:19:10|1001.9|996.9|1001.8|996.8|1002.1|997.1|1001.8|996.8|5
1608617960000|2020-12-22 06:19:20|1002|997|1001.9|996.9|1002|997|1001.8|996.8|4
1608617970000|2020-12-22 06:19:30|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002|997|3
1608617980000|2020-12-22 06:19:40|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1608617990000|2020-12-22 06:19:50|1002.6|997.6|1002.6|997.6|1002.8|997.8|1002.6|997.6|4
1608618000000|2020-12-22 06:20:00|1002.5|997.5|1002.3|997.3|1002.5|997.5|1002.3|997.3|2
1608618010000|2020-12-22 06:20:10|1002.6|997.6|1002.2|997.2|1002.6|997.6|1002.2|997.2|2
1608618020000|2020-12-22 06:20:20|1002.1|997.1|1001.8|996.8|1002.1|997.1|1001.5|996.5|7
1608618030000|2020-12-22 06:20:30|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.7|996.7|1
1608618040000|2020-12-22 06:20:40|1001.6|996.6|1001.3|996.3|1001.6|996.6|1001.3|996.3|3
1608618050000|2020-12-22 06:20:50|1001.4|996.4|1001.8|996.8|1001.8|996.8|1001.3|996.3|4
1608618060000|2020-12-22 06:21:00|1001.9|996.9|1002.3|997.3|1002.3|997.3|1001.9|996.9|3
1608618070000|2020-12-22 06:21:10|1002.5|997.5|1002.4|997.4|1002.6|997.6|1002.4|997.4|10
1608618080000|2020-12-22 06:21:20|1002.6|997.6|1002.6|997.6|1002.7|997.7|1002.6|997.6|3
1608618090000|2020-12-22 06:21:30|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.6|997.6|2
1608618100000|2020-12-22 06:21:40|1002.5|997.5|1002.4|997.4|1002.5|997.5|1002.4|997.4|2
1608618110000|2020-12-22 06:21:50|1002.3|997.3|1002.3|997.3|1002.5|997.5|1002.3|997.3|4
1608618120000|2020-12-22 06:22:00|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608618130000|2020-12-22 06:22:10|1001.8|996.8|1002.1|997.1|1002.1|997.1|1001.8|996.8|4
1608618140000|2020-12-22 06:22:20|1002|997|1001.8|996.8|1002|997|1001.8|996.8|3
1608618150000|2020-12-22 06:22:30|1001.5|996.5|1001.7|996.7|1001.8|996.8|1001.5|996.5|3
1608618160000|2020-12-22 06:22:40|1001.8|996.8|1002|997|1002.1|997.1|1001.8|996.8|5
1608618170000|2020-12-22 06:22:50|1001.9|996.9|1002|997|1002|997|1001.8|996.8|3
1608618180000|2020-12-22 06:23:00|1002.1|997.1|1002.1|997.1|1002.1|997.1|1002.1|997.1|1
1608618190000|2020-12-22 06:23:10|1002.3|997.3|1002.1|997.1|1002.3|997.3|1002.1|997.1|3
1608618200000|2020-12-22 06:23:20|1002|997|1001.7|996.7|1002|997|1001.7|996.7|4
1608618210000|2020-12-22 06:23:30|1001.6|996.6|1001.9|996.9|1001.9|996.9|1001.6|996.6|2
1608618220000|2020-12-22 06:23:40|1002|997|1001.7|996.7|1002.1|997.1|1001.7|996.7|7
1608618230000|2020-12-22 06:23:50|1001.6|996.6|1001.8|996.8|1001.8|996.8|1001.6|996.6|3
1608618240000|2020-12-22 06:24:00|1001.6|996.6|1001.6|996.6|1001.6|996.6|1001.6|996.6|1
1608618250000|2020-12-22 06:24:10|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1608618260000|2020-12-22 06:24:20|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1608618270000|2020-12-22 06:24:30|1001.8|996.8|1001.7|996.7|1001.9|996.9|1001.7|996.7|8
1608618280000|2020-12-22 06:24:40|1001.8|996.8|1001.7|996.7|1001.8|996.8|1001.7|996.7|2
1608618290000|2020-12-22 06:24:50|1002|997|1002|997|1002|997|1002|997|1
1608618300000|2020-12-22 06:25:00|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.2|997.2|1
1608618310000|2020-12-22 06:25:10|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1608618330000|2020-12-22 06:25:30|1002.2|997.2|1002.2|997.2|1002.3|997.3|1002.2|997.2|5
1608618340000|2020-12-22 06:25:40|1002.3|997.3|1002.2|997.2|1002.3|997.3|1002.1|997.1|4
1608618350000|2020-12-22 06:25:50|1002|997|1002|997|1002|997|1001.9|996.9|3
1608618370000|2020-12-22 06:26:10|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.7|996.7|3
1608618380000|2020-12-22 06:26:20|1001.9|996.9|1002|997|1002|997|1001.9|996.9|2
1608618390000|2020-12-22 06:26:30|1001.8|996.8|1001.7|996.7|1002|997|1001.7|996.7|3
1608618400000|2020-12-22 06:26:40|1002|997|1001.8|996.8|1002|997|1001.7|996.7|4
1608618410000|2020-12-22 06:26:50|1001.9|996.9|1002|997|1002.1|997.1|1001.9|996.9|4
1608618420000|2020-12-22 06:27:00|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.1|997.1|5
1608618430000|2020-12-22 06:27:10|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.9|996.9|3
1608618440000|2020-12-22 06:27:20|1002|997|1001.8|996.8|1002|997|1001.8|996.8|3
1608618450000|2020-12-22 06:27:30|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.7|996.7|2
1608618460000|2020-12-22 06:27:40|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.7|996.7|2
1608618470000|2020-12-22 06:27:50|1002.1|997.1|1001.9|996.9|1002.1|997.1|1001.9|996.9|3
1608618480000|2020-12-22 06:28:00|1002|997|1002.7|997.7|1002.7|997.7|1002|997|5
1608618490000|2020-12-22 06:28:10|1002.5|997.5|1002.4|997.4|1002.6|997.6|1002.4|997.4|5
1608618520000|2020-12-22 06:28:40|1002.5|997.5|1002.7|997.7|1002.8|997.8|1002.5|997.5|3
1608618530000|2020-12-22 06:28:50|1002.6|997.6|1002.8|997.8|1002.8|997.8|1002.6|997.6|2
1608618540000|2020-12-22 06:29:00|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.4|997.4|7
1608618550000|2020-12-22 06:29:10|1002.5|997.5|1002.7|997.7|1002.7|997.7|1002.5|997.5|8
1608618560000|2020-12-22 06:29:20|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.5|997.5|2
1608618570000|2020-12-22 06:29:30|1002.5|997.5|1002.5|997.5|1002.5|997.5|1002.4|997.4|3
1608618580000|2020-12-22 06:29:40|1002.4|997.4|1002.8|997.8|1002.8|997.8|1002.4|997.4|5
1608618590000|2020-12-22 06:29:50|1002.9|997.9|1002.6|997.6|1002.9|997.9|1002.5|997.5|7
1608618600000|2020-12-22 06:30:00|1002.7|997.7|1002.6|997.6|1002.8|997.8|1002.6|997.6|8
1608618610000|2020-12-22 06:30:10|1002.7|997.7|1002.1|997.1|1002.7|997.7|1002|997|10
1608618620000|2020-12-22 06:30:20|1002.2|997.2|1002.2|997.2|1002.4|997.4|1002|997|5
1608618630000|2020-12-22 06:30:30|1002.4|997.4|1002.3|997.3|1002.7|997.7|1002.2|997.2|11
1608618640000|2020-12-22 06:30:40|1002.4|997.4|1002.5|997.5|1002.7|997.7|1002.3|997.3|12
1608618650000|2020-12-22 06:30:50|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.2|997.2|8
1608618660000|2020-12-22 06:31:00|1002.4|997.4|1002|997|1002.4|997.4|1002|997|15
1608618670000|2020-12-22 06:31:10|1002.1|997.1|1002|997|1002.1|997.1|1002|997|6
1608618700000|2020-12-22 06:31:40|1001.9|996.9|1002.1|997.1|1002.1|997.1|1001.9|996.9|3
1608618710000|2020-12-22 06:31:50|1002.2|997.2|1002.1|997.1|1002.2|997.2|1002.1|997.1|2
1608618720000|2020-12-22 06:32:00|1002.2|997.2|1002.3|997.3|1002.4|997.4|1002.1|997.1|10
1608618730000|2020-12-22 06:32:10|1002.4|997.4|1002.4|997.4|1002.4|997.4|1002.3|997.3|7
1608618740000|2020-12-22 06:32:20|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.5|997.5|5
1608618750000|2020-12-22 06:32:30|1002.5|997.5|1002|997|1002.5|997.5|1002|997|7
1608618760000|2020-12-22 06:32:40|1001.9|996.9|1001.9|996.9|1002|997|1001.9|996.9|3
1608618770000|2020-12-22 06:32:50|1002|997|1002|997|1002|997|1001.9|996.9|7
1608618780000|2020-12-22 06:33:00|1001.9|996.9|1001.8|996.8|1002|997|1001.8|996.8|3
1608618790000|2020-12-22 06:33:10|1001.7|996.7|1001.3|996.3|1001.7|996.7|1001.3|996.3|2
1608618800000|2020-12-22 06:33:20|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.3|996.3|12
1608618810000|2020-12-22 06:33:30|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.3|996.3|11
1608618820000|2020-12-22 06:33:40|1001.6|996.6|1002|997|1002|997|1001.6|996.6|5
1608618830000|2020-12-22 06:33:50|1002.1|997.1|1002|997|1002.2|997.2|1002|997|3
1608618840000|2020-12-22 06:34:00|1002.1|997.1|1002.4|997.4|1002.4|997.4|1002|997|6
1608618850000|2020-12-22 06:34:10|1002.3|997.3|1001.3|996.3|1002.3|997.3|1001.3|996.3|10
1608618860000|2020-12-22 06:34:20|1001.2|996.2|1001.6|996.6|1001.6|996.6|1001.2|996.2|5
1608618870000|2020-12-22 06:34:30|1001.5|996.5|1001|996|1001.5|996.5|1001|996|2
1608618880000|2020-12-22 06:34:40|1001.3|996.3|1001.3|996.3|1001.3|996.3|1001.3|996.3|1
1608618890000|2020-12-22 06:34:50|1001.4|996.4|1001.6|996.6|1001.6|996.6|1001.4|996.4|4
1608618900000|2020-12-22 06:35:00|1001.7|996.7|1002|997|1002|997|1001.7|996.7|6
1608618910000|2020-12-22 06:35:10|1001.9|996.9|1001.8|996.8|1002|997|1001.8|996.8|4
1608618920000|2020-12-22 06:35:20|1001.7|996.7|1002|997|1002|997|1001.6|996.6|4
1608618930000|2020-12-22 06:35:30|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|10
1608618940000|2020-12-22 06:35:40|1001.8|996.8|1001.6|996.6|1001.9|996.9|1001.6|996.6|3
1608618950000|2020-12-22 06:35:50|1001.3|996.3|1001.3|996.3|1001.4|996.4|1001.2|996.2|4
1608618960000|2020-12-22 06:36:00|1001.1|996.1|1001.1|996.1|1001.2|996.2|1001.1|996.1|3
1608618970000|2020-12-22 06:36:10|1000.8|995.8|1001.3|996.3|1001.5|996.5|1000.8|995.8|13
1608618980000|2020-12-22 06:36:20|1001.2|996.2|1001.8|996.8|1001.8|996.8|1001.2|996.2|5
1608618990000|2020-12-22 06:36:30|1002|997|1002.1|997.1|1002.1|997.1|1001.8|996.8|9
1608619000000|2020-12-22 06:36:40|1002.2|997.2|1002.1|997.1|1002.2|997.2|1002|997|13
1608619010000|2020-12-22 06:36:50|1002.3|997.3|1002.1|997.1|1002.3|997.3|1002.1|997.1|7
1608619020000|2020-12-22 06:37:00|1002.2|997.2|1002.6|997.6|1002.7|997.7|1002.2|997.2|8
1608619030000|2020-12-22 06:37:10|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.5|997.5|4
1608619040000|2020-12-22 06:37:20|1002.4|997.4|1002.5|997.5|1002.6|997.6|1002.4|997.4|14
1608619050000|2020-12-22 06:37:30|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.1|997.1|6
1608619060000|2020-12-22 06:37:40|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.2|997.2|7
1608619070000|2020-12-22 06:37:50|1002.5|997.5|1002.4|997.4|1002.5|997.5|1002.4|997.4|2
1608619080000|2020-12-22 06:38:00|1002.5|997.5|1002.4|997.4|1002.6|997.6|1002.2|997.2|14
1608619090000|2020-12-22 06:38:10|1002.3|997.3|1002.5|997.5|1002.6|997.6|1002.2|997.2|10
1608619100000|2020-12-22 06:38:20|1002.4|997.4|1002.4|997.4|1002.5|997.5|1002.4|997.4|3
1608619110000|2020-12-22 06:38:30|1002.1|997.1|1002.2|997.2|1002.3|997.3|1001.9|996.9|8
1608619120000|2020-12-22 06:38:40|1001.9|996.9|1001.9|996.9|1002.1|997.1|1001.9|996.9|5
1608619130000|2020-12-22 06:38:50|1001.8|996.8|1001.8|996.8|1002|997|1001.7|996.7|5
1608619140000|2020-12-22 06:39:00|1002|997|1002.1|997.1|1002.2|997.2|1002|997|6
1608619150000|2020-12-22 06:39:10|1002|997|1001.8|996.8|1002|997|1001.8|996.8|9
1608619160000|2020-12-22 06:39:20|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.6|996.6|3
1608619170000|2020-12-22 06:39:30|1001.8|996.8|1002|997|1002.1|997.1|1001.8|996.8|5
1608619180000|2020-12-22 06:39:40|1002.1|997.1|1002|997|1002.2|997.2|1002|997|8
1608619190000|2020-12-22 06:39:50|1002.1|997.1|1002|997|1002.1|997.1|1001.9|996.9|10
1608619200000|2020-12-22 06:40:00|1002.2|997.2|1002|997|1002.2|997.2|1002|997|5
1608619210000|2020-12-22 06:40:10|1001.8|996.8|1001.6|996.6|1002|997|1001.4|996.4|5
1608619220000|2020-12-22 06:40:20|1001.7|996.7|1001.5|996.5|1001.8|996.8|1001.5|996.5|6
1608619230000|2020-12-22 06:40:30|1001.7|996.7|1001.7|996.7|1001.7|996.7|1001.5|996.5|4
1608619240000|2020-12-22 06:40:40|1001.8|996.8|1002.1|997.1|1002.1|997.1|1001.6|996.6|6
1608619250000|2020-12-22 06:40:50|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.1|997.1|4
1608619260000|2020-12-22 06:41:00|1002.5|997.5|1002.4|997.4|1002.5|997.5|1002.1|997.1|6
1608619270000|2020-12-22 06:41:10|1002.3|997.3|1002.6|997.6|1002.7|997.7|1002.2|997.2|11
1608619280000|2020-12-22 06:41:20|1002.7|997.7|1002.6|997.6|1002.7|997.7|1002.5|997.5|6
1608619290000|2020-12-22 06:41:30|1002.5|997.5|1002.4|997.4|1002.5|997.5|1002.3|997.3|5
1608619300000|2020-12-22 06:41:40|1001.8|996.8|1002.1|997.1|1002.1|997.1|1001.8|996.8|4
1608619310000|2020-12-22 06:41:50|1002|997|1002.1|997.1|1002.1|997.1|1002|997|6
1608619320000|2020-12-22 06:42:00|1002|997|1001.6|996.6|1002|997|1001.6|996.6|3
1608619330000|2020-12-22 06:42:10|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.3|996.3|2
1608619340000|2020-12-22 06:42:20|1001.4|996.4|1001.9|996.9|1002|997|1001.4|996.4|4
1608619360000|2020-12-22 06:42:40|1001.7|996.7|1001.8|996.8|1001.8|996.8|1001.7|996.7|2
1608619370000|2020-12-22 06:42:50|1001.5|996.5|1001.7|996.7|1001.7|996.7|1001.4|996.4|4
1608619380000|2020-12-22 06:43:00|1001.8|996.8|1001.9|996.9|1002|997|1001.5|996.5|12
1608619390000|2020-12-22 06:43:10|1002|997|1001.7|996.7|1002|997|1001.6|996.6|8
1608619400000|2020-12-22 06:43:20|1001.4|996.4|1001.3|996.3|1001.5|996.5|1001.1|996.1|10
1608619410000|2020-12-22 06:43:30|1001.2|996.2|1000.9|995.9|1001.4|996.4|1000.9|995.9|13
1608619420000|2020-12-22 06:43:40|1000.8|995.8|1001.2|996.2|1001.3|996.3|1000.8|995.8|19
1608619430000|2020-12-22 06:43:50|1001.3|996.3|1001.2|996.2|1001.3|996.3|1001.2|996.2|4
1608619440000|2020-12-22 06:44:00|1001.3|996.3|1001.1|996.1|1001.4|996.4|1001|996|13
1608619450000|2020-12-22 06:44:10|1001|996|1000.9|995.9|1001.1|996.1|1000.8|995.8|12
1608619460000|2020-12-22 06:44:20|1001|996|1000.8|995.8|1001|996|1000.8|995.8|7
1608619470000|2020-12-22 06:44:30|1000.9|995.9|1000.7|995.7|1001|996|1000.6|995.6|13
1608619480000|2020-12-22 06:44:40|1000.6|995.6|1000.6|995.6|1000.7|995.7|1000.5|995.5|8
1608619490000|2020-12-22 06:44:50|1000.5|995.5|999.8|994.8|1000.5|995.5|999.8|994.8|7
1608619500000|2020-12-22 06:45:00|1000.1|995.1|999|994|1000.3|995.3|998.8|993.8|15
1608619510000|2020-12-22 06:45:10|998.8|993.8|998.8|993.8|999.1|994.1|998.8|993.8|6
1608619520000|2020-12-22 06:45:20|998.9|993.9|999.6|994.6|999.9|994.9|998.8|993.8|9
1608619530000|2020-12-22 06:45:30|999.7|994.7|1000|995|1000.1|995.1|999.7|994.7|4
1608619540000|2020-12-22 06:45:40|999.7|994.7|999.7|994.7|999.7|994.7|999.7|994.7|1
1608619550000|2020-12-22 06:45:50|999.4|994.4|1000.2|995.2|1000.2|995.2|999|994|14
1608619560000|2020-12-22 06:46:00|1000.3|995.3|999.2|994.2|1000.3|995.3|999.2|994.2|7
1608619570000|2020-12-22 06:46:10|999|994|999.4|994.4|999.4|994.4|999|994|15
1608619580000|2020-12-22 06:46:20|999.3|994.3|999|994|999.5|994.5|999|994|9
1608619590000|2020-12-22 06:46:30|999.1|994.1|999|994|999.2|994.2|999|994|6
1608619600000|2020-12-22 06:46:40|999.2|994.2|999|994|999.2|994.2|999|994|5
1608619610000|2020-12-22 06:46:50|999.1|994.1|999.2|994.2|999.2|994.2|999|994|5
1608619620000|2020-12-22 06:47:00|999.1|994.1|998.7|993.7|999.1|994.1|998.7|993.7|4
1608619630000|2020-12-22 06:47:10|999.3|994.3|999.4|994.4|999.7|994.7|999.3|994.3|12
1608619640000|2020-12-22 06:47:20|999.3|994.3|999.4|994.4|999.4|994.4|999.3|994.3|4
1608619650000|2020-12-22 06:47:30|999.2|994.2|998.9|993.9|999.3|994.3|998.8|993.8|4
1608619660000|2020-12-22 06:47:40|998.8|993.8|998.7|993.7|998.8|993.8|998.6|993.6|12
1608619670000|2020-12-22 06:47:50|998.8|993.8|998.1|993.1|998.8|993.8|998|993|13
1608619680000|2020-12-22 06:48:00|998|993|998|993|998.1|993.1|997.9|992.9|6
1608619690000|2020-12-22 06:48:10|998.2|993.2|997.9|992.9|998.2|993.2|997.8|992.8|14
1608619700000|2020-12-22 06:48:20|998|993|997.8|992.8|998|993|997.8|992.8|8
1608619710000|2020-12-22 06:48:30|997.9|992.9|997.5|992.5|997.9|992.9|996.9|991.9|14
1608619720000|2020-12-22 06:48:40|997.6|992.6|997.9|992.9|998|993|997.5|992.5|19
1608619730000|2020-12-22 06:48:50|998|993|998.1|993.1|998.2|993.2|997.6|992.6|12
1608619740000|2020-12-22 06:49:00|997.9|992.9|997.9|992.9|998.1|993.1|997.7|992.7|13
1608619750000|2020-12-22 06:49:10|997.8|992.8|997.5|992.5|997.8|992.8|997.3|992.3|7
1608619760000|2020-12-22 06:49:20|997.8|992.8|997.7|992.7|997.9|992.9|997.7|992.7|4
1608619770000|2020-12-22 06:49:30|997.6|992.6|997.5|992.5|997.6|992.6|997.2|992.2|13
1608619780000|2020-12-22 06:49:40|997.4|992.4|997.4|992.4|997.4|992.4|997|992|17
1608619790000|2020-12-22 06:49:50|997.2|992.2|997.4|992.4|997.4|992.4|997.2|992.2|19
1608619800000|2020-12-22 06:50:00|997.3|992.3|998|993|998|993|997.3|992.3|20
1608619810000|2020-12-22 06:50:10|997.9|992.9|997.1|992.1|997.9|992.9|997.1|992.1|11
1608619820000|2020-12-22 06:50:20|997.2|992.2|997.4|992.4|997.4|992.4|997|992|11
1608619830000|2020-12-22 06:50:30|997.3|992.3|997.8|992.8|997.8|992.8|997.2|992.2|24
1608619840000|2020-12-22 06:50:40|997.5|992.5|997.5|992.5|997.7|992.7|997.3|992.3|21
1608619850000|2020-12-22 06:50:50|997.6|992.6|997.2|992.2|997.7|992.7|997.2|992.2|18
1608619860000|2020-12-22 06:51:00|997|992|997.1|992.1|997.2|992.2|996.6|991.6|7
1608619870000|2020-12-22 06:51:10|997|992|996.8|991.8|997.3|992.3|996.8|991.8|12
1608619880000|2020-12-22 06:51:20|996.9|991.9|997|992|997.2|992.2|996.9|991.9|20
1608619890000|2020-12-22 06:51:30|996.9|991.9|997|992|997.1|992.1|996.9|991.9|14
1608619900000|2020-12-22 06:51:40|996.9|991.9|996.7|991.7|997|992|996.7|991.7|8
1608619910000|2020-12-22 06:51:50|996.8|991.8|996.7|991.7|997|992|996.6|991.6|9
1608619920000|2020-12-22 06:52:00|996.8|991.8|997.2|992.2|997.2|992.2|996.7|991.7|9
1608619930000|2020-12-22 06:52:10|997.4|992.4|997.4|992.4|997.4|992.4|997.1|992.1|5
1608619940000|2020-12-22 06:52:20|997.6|992.6|997.3|992.3|997.6|992.6|997.3|992.3|14
1608619950000|2020-12-22 06:52:30|997.4|992.4|997.5|992.5|997.6|992.6|997.1|992.1|17
1608619960000|2020-12-22 06:52:40|997.6|992.6|998.1|993.1|998.3|993.3|997.5|992.5|22
1608619970000|2020-12-22 06:52:50|998|993|997.7|992.7|998.1|993.1|997.7|992.7|12
1608619980000|2020-12-22 06:53:00|997.8|992.8|997.8|992.8|997.8|992.8|997.7|992.7|5
1608619990000|2020-12-22 06:53:10|997.7|992.7|997.7|992.7|997.8|992.8|997.7|992.7|3
1608620000000|2020-12-22 06:53:20|997.8|992.8|997|992|997.8|992.8|997|992|9
1608620010000|2020-12-22 06:53:30|997.1|992.1|997.2|992.2|997.2|992.2|997.1|992.1|2
1608620020000|2020-12-22 06:53:40|997|992|997.3|992.3|997.3|992.3|997|992|11
1608620030000|2020-12-22 06:53:50|997.2|992.2|997.5|992.5|997.5|992.5|997.2|992.2|7
1608620040000|2020-12-22 06:54:00|997.4|992.4|997|992|997.8|992.8|997|992|18
1608620050000|2020-12-22 06:54:10|997.1|992.1|997.2|992.2|997.3|992.3|997.1|992.1|6
1608620060000|2020-12-22 06:54:20|997.3|992.3|997.3|992.3|997.4|992.4|997.3|992.3|3
1608620070000|2020-12-22 06:54:30|997.5|992.5|997.2|992.2|997.7|992.7|997.2|992.2|8
1608620080000|2020-12-22 06:54:40|997|992|997|992|997|992|997|992|1
1608620090000|2020-12-22 06:54:50|996.7|991.7|996.8|991.8|996.8|991.8|996.7|991.7|2
1608620100000|2020-12-22 06:55:00|997|992|997.3|992.3|997.3|992.3|997|992|11
1608620110000|2020-12-22 06:55:10|997.4|992.4|997.6|992.6|997.6|992.6|997.4|992.4|7
1608620120000|2020-12-22 06:55:20|997.7|992.7|997.6|992.6|997.7|992.7|997.4|992.4|18
1608620130000|2020-12-22 06:55:30|997.7|992.7|997.5|992.5|997.7|992.7|997.4|992.4|20
1608620140000|2020-12-22 06:55:40|997.3|992.3|997.1|992.1|997.5|992.5|997.1|992.1|14
1608620150000|2020-12-22 06:55:50|997.3|992.3|997.1|992.1|997.3|992.3|996.8|991.8|10
1608620160000|2020-12-22 06:56:00|997|992|997.2|992.2|997.2|992.2|997|992|3
1608620170000|2020-12-22 06:56:10|997.1|992.1|996.7|991.7|997.1|992.1|996.7|991.7|4
1608620180000|2020-12-22 06:56:20|997.1|992.1|996.9|991.9|997.1|992.1|996.7|991.7|7
1608620190000|2020-12-22 06:56:30|996.2|991.2|996.5|991.5|996.5|991.5|995.8|990.8|8
1608620200000|2020-12-22 06:56:40|996|991|996.3|991.3|996.3|991.3|996|991|3
1608620210000|2020-12-22 06:56:50|996.1|991.1|996.1|991.1|996.1|991.1|995.9|990.9|4
1608620220000|2020-12-22 06:57:00|996|991|995.8|990.8|996|991|995.4|990.4|6
1608620230000|2020-12-22 06:57:10|995.6|990.6|995.5|990.5|995.7|990.7|995.5|990.5|4
1608620240000|2020-12-22 06:57:20|995.6|990.6|995.4|990.4|995.6|990.6|995.4|990.4|2
1608620250000|2020-12-22 06:57:30|995.3|990.3|994.9|989.9|996.1|991.1|994.8|989.8|8
1608620260000|2020-12-22 06:57:40|994.1|989.1|994.4|989.4|994.4|989.4|994.1|989.1|3
1608620270000|2020-12-22 06:57:50|994.3|989.3|994.2|989.2|994.6|989.6|994.1|989.1|7
1608620280000|2020-12-22 06:58:00|994.1|989.1|994.5|989.5|995.1|990.1|994.1|989.1|7
1608620290000|2020-12-22 06:58:10|994.4|989.4|994.5|989.5|994.5|989.5|994.4|989.4|2
1608620300000|2020-12-22 06:58:20|994.6|989.6|994.5|989.5|994.6|989.6|994.4|989.4|6
1608620310000|2020-12-22 06:58:30|994.6|989.6|994.5|989.5|994.9|989.9|994.4|989.4|10
1608620320000|2020-12-22 06:58:40|994.4|989.4|994.5|989.5|994.8|989.8|994.4|989.4|6
1608620330000|2020-12-22 06:58:50|994.6|989.6|994.6|989.6|994.6|989.6|994.5|989.5|3
1608620340000|2020-12-22 06:59:00|994.5|989.5|994.6|989.6|994.6|989.6|994.5|989.5|4
1608620350000|2020-12-22 06:59:10|994.7|989.7|994.2|989.2|994.7|989.7|994.2|989.2|6
1608620360000|2020-12-22 06:59:20|994.3|989.3|994.2|989.2|994.5|989.5|994.2|989.2|7
1608620370000|2020-12-22 06:59:30|994.3|989.3|994.3|989.3|994.3|989.3|993.9|988.9|9
1608620380000|2020-12-22 06:59:40|994.4|989.4|994|989|994.4|989.4|993.8|988.8|4
1608620390000|2020-12-22 06:59:50|993.6|988.6|994.1|989.1|994.3|989.3|993.6|988.6|9
1608620400000|2020-12-22 07:00:00|993.8|988.8|993.8|988.8|994.3|989.3|993.6|988.6|18
1608620410000|2020-12-22 07:00:10|993.6|988.6|993.4|988.4|993.9|988.9|992.5|987.5|8
1608620420000|2020-12-22 07:00:20|993.5|988.5|994.2|989.2|994.2|989.2|993.5|988.5|5
1608620430000|2020-12-22 07:00:30|994.9|989.9|995.7|990.7|995.7|990.7|994.9|989.9|3
1608620440000|2020-12-22 07:00:40|995.6|990.6|994.7|989.7|995.6|990.6|994.7|989.7|16
1608620450000|2020-12-22 07:00:50|994.8|989.8|994.3|989.3|994.9|989.9|994.3|989.3|10
1608620460000|2020-12-22 07:01:00|993.6|988.6|993.5|988.5|993.7|988.7|993.3|988.3|12
1608620470000|2020-12-22 07:01:10|993.4|988.4|992.9|987.9|993.5|988.5|992.7|987.7|7
1608620480000|2020-12-22 07:01:20|993|988|993|988|993|988|993|988|1
1608620490000|2020-12-22 07:01:30|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|4
1608620500000|2020-12-22 07:01:40|993.4|988.4|993.3|988.3|993.4|988.4|993.3|988.3|2
1608620510000|2020-12-22 07:01:50|993.4|988.4|993.4|988.4|993.4|988.4|993.3|988.3|3
1608620520000|2020-12-22 07:02:00|993.3|988.3|994.4|989.4|994.6|989.6|993.3|988.3|5
1608620530000|2020-12-22 07:02:10|994.3|989.3|993.9|988.9|994.3|989.3|993.9|988.9|4
1608620540000|2020-12-22 07:02:20|994|989|994.4|989.4|994.4|989.4|994|989|4
1608620550000|2020-12-22 07:02:30|994.1|989.1|994.1|989.1|994.1|989.1|994.1|989.1|1
1608620560000|2020-12-22 07:02:40|994|989|993.7|988.7|994|989|993.7|988.7|4
1608620580000|2020-12-22 07:03:00|993.6|988.6|993.9|988.9|993.9|988.9|993.6|988.6|2
1608620590000|2020-12-22 07:03:10|994|989|994|989|994.1|989.1|993.9|988.9|5
1608620600000|2020-12-22 07:03:20|993.9|988.9|993.9|988.9|994|989|993.9|988.9|11
1608620610000|2020-12-22 07:03:30|993.8|988.8|993.7|988.7|994.1|989.1|993.6|988.6|6
1608620620000|2020-12-22 07:03:40|993.6|988.6|994|989|994|989|993.6|988.6|4
1608620640000|2020-12-22 07:04:00|993.9|988.9|993.9|988.9|994|989|993.9|988.9|3
1608620650000|2020-12-22 07:04:10|994|989|994|989|994|989|994|989|1
1608620670000|2020-12-22 07:04:30|993.9|988.9|994|989|994|989|993.9|988.9|2
1608620680000|2020-12-22 07:04:40|994.2|989.2|994.7|989.7|994.7|989.7|994.2|989.2|2
1608620690000|2020-12-22 07:04:50|994.8|989.8|995.1|990.1|995.2|990.2|994.8|989.8|7
1608620700000|2020-12-22 07:05:00|995|990|994.9|989.9|995|990|994.8|989.8|5
1608620710000|2020-12-22 07:05:10|995|990|995|990|995|990|995|990|1
1608620760000|2020-12-22 07:06:00|994.9|989.9|994.8|989.8|995.7|990.7|994.7|989.7|13
1608620770000|2020-12-22 07:06:10|995|990|994.7|989.7|995|990|994.7|989.7|5
1608620780000|2020-12-22 07:06:20|994.8|989.8|994.8|989.8|995.1|990.1|994.8|989.8|5
1608620790000|2020-12-22 07:06:30|994.9|989.9|994.3|989.3|994.9|989.9|994.3|989.3|4
1608620800000|2020-12-22 07:06:40|994.2|989.2|995|990|995|990|994.2|989.2|5
1608620810000|2020-12-22 07:06:50|995.1|990.1|995.3|990.3|995.3|990.3|995|990|7
1608620820000|2020-12-22 07:07:00|995.2|990.2|995.2|990.2|995.3|990.3|995.1|990.1|7
1608620830000|2020-12-22 07:07:10|995.1|990.1|994.8|989.8|995.3|990.3|994.8|989.8|21
1608620840000|2020-12-22 07:07:20|995|990|995.2|990.2|995.2|990.2|994.8|989.8|10
1608620850000|2020-12-22 07:07:30|995.1|990.1|995.1|990.1|995.2|990.2|995|990|7
1608620860000|2020-12-22 07:07:40|995.2|990.2|995.3|990.3|995.3|990.3|995.1|990.1|13
1608620870000|2020-12-22 07:07:50|995.2|990.2|995.1|990.1|995.3|990.3|995.1|990.1|9
1608620880000|2020-12-22 07:08:00|995.2|990.2|996.2|991.2|996.3|991.3|995.2|990.2|18
1608620890000|2020-12-22 07:08:10|996.1|991.1|996.1|991.1|996.3|991.3|996.1|991.1|10
1608620900000|2020-12-22 07:08:20|996.2|991.2|996.1|991.1|996.3|991.3|996.1|991.1|4
1608620910000|2020-12-22 07:08:30|996.2|991.2|996.4|991.4|996.5|991.5|996.1|991.1|11
1608620920000|2020-12-22 07:08:40|996.5|991.5|996|991|996.6|991.6|996|991|18
1608620930000|2020-12-22 07:08:50|996.1|991.1|996.5|991.5|996.6|991.6|996|991|7
1608620940000|2020-12-22 07:09:00|996.4|991.4|996.7|991.7|996.9|991.9|996.4|991.4|3
1608620950000|2020-12-22 07:09:10|996.6|991.6|996.9|991.9|996.9|991.9|996.6|991.6|6
1608620960000|2020-12-22 07:09:20|996.8|991.8|996.6|991.6|996.9|991.9|996.6|991.6|6
1608620970000|2020-12-22 07:09:30|996.7|991.7|996.8|991.8|996.8|991.8|996.6|991.6|3
1608620980000|2020-12-22 07:09:40|996.9|991.9|996.6|991.6|996.9|991.9|996.6|991.6|6
1608620990000|2020-12-22 07:09:50|996.7|991.7|996.6|991.6|996.7|991.7|996.6|991.6|2
1608621000000|2020-12-22 07:10:00|996.8|991.8|996.3|991.3|996.8|991.8|996.3|991.3|4
1608621020000|2020-12-22 07:10:20|996.4|991.4|996.4|991.4|996.4|991.4|996.3|991.3|5
1608621030000|2020-12-22 07:10:30|996.5|991.5|996.3|991.3|996.5|991.5|996.2|991.2|5
1608621040000|2020-12-22 07:10:40|996.5|991.5|996.5|991.5|996.5|991.5|996.4|991.4|3
1608621050000|2020-12-22 07:10:50|996.6|991.6|996.4|991.4|996.6|991.6|996.4|991.4|5
1608621060000|2020-12-22 07:11:00|996.5|991.5|996.4|991.4|996.5|991.5|996.3|991.3|4
1608621070000|2020-12-22 07:11:10|996.3|991.3|996.2|991.2|996.4|991.4|996.2|991.2|5
1608621080000|2020-12-22 07:11:20|996.3|991.3|996.2|991.2|996.3|991.3|996.2|991.2|2
1608621090000|2020-12-22 07:11:30|996.1|991.1|994.8|989.8|996.1|991.1|994.8|989.8|2
1608621110000|2020-12-22 07:11:50|994.2|989.2|994|989|994.2|989.2|994|989|2
1608621120000|2020-12-22 07:12:00|994.5|989.5|994.4|989.4|994.6|989.6|994.2|989.2|9
1608621130000|2020-12-22 07:12:10|994.5|989.5|994.6|989.6|994.6|989.6|994.4|989.4|3
1608621140000|2020-12-22 07:12:20|994.8|989.8|994.2|989.2|994.9|989.9|994.2|989.2|9
1608621150000|2020-12-22 07:12:30|994.1|989.1|993.9|988.9|994.1|989.1|993.9|988.9|2
1608621160000|2020-12-22 07:12:40|993.8|988.8|994|989|994|989|993.8|988.8|5
1608621170000|2020-12-22 07:12:50|993.9|988.9|993.5|988.5|993.9|988.9|993.5|988.5|6
1608621180000|2020-12-22 07:13:00|993.7|988.7|993.7|988.7|993.9|988.9|993.7|988.7|5
1608621190000|2020-12-22 07:13:10|993.5|988.5|993.5|988.5|993.6|988.6|993.5|988.5|7
1608621200000|2020-12-22 07:13:20|993.8|988.8|993.7|988.7|993.8|988.8|993.7|988.7|2
1608621210000|2020-12-22 07:13:30|993.5|988.5|993.8|988.8|993.8|988.8|993.5|988.5|3
1608621220000|2020-12-22 07:13:40|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|4
1608621230000|2020-12-22 07:13:50|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|2
1608621240000|2020-12-22 07:14:00|993.6|988.6|993.4|988.4|993.8|988.8|993.2|988.2|12
1608621250000|2020-12-22 07:14:10|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1608621260000|2020-12-22 07:14:20|993.6|988.6|993.3|988.3|993.6|988.6|993.3|988.3|8
1608621270000|2020-12-22 07:14:30|993.1|988.1|993.1|988.1|993.1|988.1|992.9|987.9|5
1608621280000|2020-12-22 07:14:40|993.2|988.2|993.1|988.1|993.4|988.4|992.9|987.9|11
1608621290000|2020-12-22 07:14:50|993|988|992.9|987.9|993.3|988.3|992.9|987.9|7
1608621300000|2020-12-22 07:15:00|993|988|992.9|987.9|993.2|988.2|992.9|987.9|6
1608621310000|2020-12-22 07:15:10|992.7|987.7|992.6|987.6|992.8|987.8|992.6|987.6|3
1608621320000|2020-12-22 07:15:20|992.8|987.8|992.8|987.8|992.8|987.8|992.8|987.8|1
1608621330000|2020-12-22 07:15:30|992.9|987.9|992.8|987.8|992.9|987.9|992.8|987.8|4
1608621340000|2020-12-22 07:15:40|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1608621360000|2020-12-22 07:16:00|993.3|988.3|993.5|988.5|993.6|988.6|993.3|988.3|4
1608621370000|2020-12-22 07:16:10|993.8|988.8|993.4|988.4|993.8|988.8|993.4|988.4|2
1608621380000|2020-12-22 07:16:20|993.3|988.3|993.2|988.2|993.3|988.3|993.1|988.1|3
1608621400000|2020-12-22 07:16:40|993.1|988.1|993.1|988.1|993.1|988.1|993.1|988.1|1
1608621410000|2020-12-22 07:16:50|993|988|992.9|987.9|993|988|992.6|987.6|7
1608621420000|2020-12-22 07:17:00|993.1|988.1|994|989|994|989|993.1|988.1|9
1608621440000|2020-12-22 07:17:20|994.3|989.3|994.1|989.1|994.3|989.3|994.1|989.1|3
1608621460000|2020-12-22 07:17:40|993.7|988.7|993.5|988.5|993.7|988.7|993.5|988.5|3
1608621480000|2020-12-22 07:18:00|994.2|989.2|994.1|989.1|994.2|989.2|993.9|988.9|5
1608621490000|2020-12-22 07:18:10|994|989|993.9|988.9|994.1|989.1|993.9|988.9|4
1608621500000|2020-12-22 07:18:20|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1608621510000|2020-12-22 07:18:30|993.6|988.6|993.6|988.6|993.6|988.6|993.6|988.6|1
1608621520000|2020-12-22 07:18:40|993.5|988.5|993.7|988.7|993.8|988.8|993.5|988.5|5
1608621530000|2020-12-22 07:18:50|993.8|988.8|993.8|988.8|994|989|993.7|988.7|5
1608621540000|2020-12-22 07:19:00|993.9|988.9|993.7|988.7|993.9|988.9|993.7|988.7|5
1608621550000|2020-12-22 07:19:10|993.8|988.8|993.5|988.5|993.8|988.8|993.5|988.5|5
1608621560000|2020-12-22 07:19:20|993.6|988.6|993.5|988.5|993.6|988.6|993.5|988.5|2
1608621570000|2020-12-22 07:19:30|993.4|988.4|993.4|988.4|993.4|988.4|993.4|988.4|1
1608621580000|2020-12-22 07:19:40|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1608621600000|2020-12-22 07:20:00|993.5|988.5|993.1|988.1|993.5|988.5|993.1|988.1|4
1608621610000|2020-12-22 07:20:10|993.2|988.2|994.2|989.2|994.3|989.3|993.2|988.2|6
1608621620000|2020-12-22 07:20:20|994.3|989.3|994.8|989.8|994.9|989.9|994.3|989.3|10
1608621630000|2020-12-22 07:20:30|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1608621640000|2020-12-22 07:20:40|994.6|989.6|994.8|989.8|994.8|989.8|994.6|989.6|2
1608621650000|2020-12-22 07:20:50|995.2|990.2|995.2|990.2|995.5|990.5|995|990|5
1608621660000|2020-12-22 07:21:00|995.3|990.3|995.2|990.2|995.3|990.3|995.1|990.1|6
1608621670000|2020-12-22 07:21:10|995.3|990.3|995.2|990.2|995.3|990.3|995.2|990.2|2
1608621680000|2020-12-22 07:21:20|995|990|995|990|995|990|995|990|1
1608621690000|2020-12-22 07:21:30|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1608621700000|2020-12-22 07:21:40|994.8|989.8|994.8|989.8|994.8|989.8|994.8|989.8|1
1608621710000|2020-12-22 07:21:50|994.6|989.6|994.6|989.6|994.6|989.6|994.6|989.6|1
1608621720000|2020-12-22 07:22:00|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1608621730000|2020-12-22 07:22:10|994.6|989.6|994.6|989.6|994.6|989.6|994.6|989.6|1
1608621740000|2020-12-22 07:22:20|994.5|989.5|994.5|989.5|994.5|989.5|994.5|989.5|1
1608621750000|2020-12-22 07:22:30|994.4|989.4|993.9|988.9|994.4|989.4|993.9|988.9|4
1608621760000|2020-12-22 07:22:40|993.8|988.8|993.8|988.8|993.8|988.8|993.8|988.8|1
1608621770000|2020-12-22 07:22:50|993.5|988.5|993.3|988.3|993.7|988.7|993.3|988.3|9
1608621780000|2020-12-22 07:23:00|993.2|988.2|993.2|988.2|993.3|988.3|993.1|988.1|7
1608621790000|2020-12-22 07:23:10|993.1|988.1|992.6|987.6|993.2|988.2|992.6|987.6|4
1608621800000|2020-12-22 07:23:20|992.7|987.7|993.5|988.5|993.5|988.5|992.7|987.7|3
1608621810000|2020-12-22 07:23:30|993.3|988.3|993.3|988.3|993.3|988.3|993.3|988.3|1
1608621820000|2020-12-22 07:23:40|993.4|988.4|993.4|988.4|993.4|988.4|993.2|988.2|4
1608621830000|2020-12-22 07:23:50|993.6|988.6|993.6|988.6|993.6|988.6|993.5|988.5|3
1608621840000|2020-12-22 07:24:00|993.5|988.5|993.5|988.5|993.5|988.5|993.5|988.5|1
1608621850000|2020-12-22 07:24:10|993.3|988.3|993.2|988.2|993.3|988.3|993.2|988.2|2
1608621860000|2020-12-22 07:24:20|992.9|987.9|992.9|987.9|992.9|987.9|992.9|987.9|1
1608621870000|2020-12-22 07:24:30|993|988|993.3|988.3|993.3|988.3|993|988|2
1608621880000|2020-12-22 07:24:40|993.1|988.1|993.1|988.1|993.1|988.1|993|988|3
1608621890000|2020-12-22 07:24:50|993.2|988.2|993.4|988.4|993.4|988.4|993.2|988.2|2
1608621900000|2020-12-22 07:25:00|993.5|988.5|993.3|988.3|993.5|988.5|993.3|988.3|3
1608621920000|2020-12-22 07:25:20|993.4|988.4|993.5|988.5|993.5|988.5|993.4|988.4|2
1608621930000|2020-12-22 07:25:30|993.4|988.4|993.8|988.8|993.9|988.9|993.4|988.4|4
1608621940000|2020-12-22 07:25:40|993.9|988.9|993.8|988.8|993.9|988.9|993.7|988.7|4
1608621950000|2020-12-22 07:25:50|994.5|989.5|994.3|989.3|994.5|989.5|994.3|989.3|4
1608621960000|2020-12-22 07:26:00|994.1|989.1|993.8|988.8|994.2|989.2|993.8|988.8|7
1608621970000|2020-12-22 07:26:10|993.7|988.7|993.7|988.7|993.7|988.7|993.7|988.7|1
1608621980000|2020-12-22 07:26:20|993.6|988.6|994.2|989.2|994.2|989.2|993.6|988.6|8
1608621990000|2020-12-22 07:26:30|994.3|989.3|994|989|994.3|989.3|994|989|4
1608622000000|2020-12-22 07:26:40|994.1|989.1|994.4|989.4|994.4|989.4|994.1|989.1|10
1608622010000|2020-12-22 07:26:50|994.3|989.3|994.3|989.3|994.3|989.3|994.2|989.2|3
1608622020000|2020-12-22 07:27:00|994.5|989.5|994.9|989.9|995|990|994.3|989.3|5
1608622030000|2020-12-22 07:27:10|994.7|989.7|995.1|990.1|995.1|990.1|994.7|989.7|2
1608622040000|2020-12-22 07:27:20|995.2|990.2|995.6|990.6|995.6|990.6|995.2|990.2|2
1608622050000|2020-12-22 07:27:30|995.4|990.4|994.4|989.4|995.4|990.4|994.4|989.4|7
1608622060000|2020-12-22 07:27:40|994.3|989.3|994.1|989.1|994.3|989.3|994|989|4
1608622080000|2020-12-22 07:28:00|993.9|988.9|994.9|989.9|994.9|989.9|993.7|988.7|6
1608622090000|2020-12-22 07:28:10|994.8|989.8|994.7|989.7|994.9|989.9|994.7|989.7|3
1608622100000|2020-12-22 07:28:20|994.9|989.9|994.8|989.8|994.9|989.9|994.8|989.8|4
1608622110000|2020-12-22 07:28:30|994.7|989.7|994.8|989.8|994.9|989.9|994.7|989.7|6
1608622120000|2020-12-22 07:28:40|994.9|989.9|994.8|989.8|994.9|989.9|994.7|989.7|6
1608622130000|2020-12-22 07:28:50|994.9|989.9|995.1|990.1|995.1|990.1|994.8|989.8|4
1608622140000|2020-12-22 07:29:00|995|990|995.1|990.1|995.2|990.2|995|990|4
1608622150000|2020-12-22 07:29:10|995.2|990.2|995.2|990.2|995.4|990.4|995.1|990.1|10
1608622160000|2020-12-22 07:29:20|995.1|990.1|995.1|990.1|995.2|990.2|995.1|990.1|3
1608622170000|2020-12-22 07:29:30|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1608622180000|2020-12-22 07:29:40|995.1|990.1|995|990|995.1|990.1|994.9|989.9|4
1608622190000|2020-12-22 07:29:50|994.9|989.9|994.9|989.9|994.9|989.9|994.9|989.9|1
1608622200000|2020-12-22 07:30:00|994.8|989.8|994.3|989.3|994.8|989.8|994.3|989.3|9
1608622210000|2020-12-22 07:30:10|994.4|989.4|994.4|989.4|994.4|989.4|994.4|989.4|1
1608622220000|2020-12-22 07:30:20|994.5|989.5|994.7|989.7|994.7|989.7|994.5|989.5|5
1608622230000|2020-12-22 07:30:30|995|990|994.5|989.5|995|990|994.2|989.2|12
1608622240000|2020-12-22 07:30:40|994.6|989.6|994.9|989.9|994.9|989.9|994.6|989.6|7
1608622250000|2020-12-22 07:30:50|994.8|989.8|994.9|989.9|994.9|989.9|994.8|989.8|2
1608622260000|2020-12-22 07:31:00|995.1|990.1|995.2|990.2|995.2|990.2|994.7|989.7|8
1608622270000|2020-12-22 07:31:10|995.3|990.3|996.1|991.1|996.2|991.2|995.2|990.2|13
1608622280000|2020-12-22 07:31:20|996.2|991.2|996.4|991.4|996.7|991.7|996|991|15
1608622290000|2020-12-22 07:31:30|996.3|991.3|996.5|991.5|996.5|991.5|996.1|991.1|11
1608622300000|2020-12-22 07:31:40|996.6|991.6|996.5|991.5|996.6|991.6|996.5|991.5|4
1608622310000|2020-12-22 07:31:50|996.3|991.3|996.3|991.3|996.3|991.3|996.3|991.3|1
1608622320000|2020-12-22 07:32:00|996.2|991.2|996.3|991.3|996.3|991.3|996.2|991.2|4
1608622330000|2020-12-22 07:32:10|996.2|991.2|996|991|996.3|991.3|996|991|7
1608622340000|2020-12-22 07:32:20|996.1|991.1|996.3|991.3|996.3|991.3|996|991|5
1608622350000|2020-12-22 07:32:30|996.2|991.2|996.4|991.4|996.4|991.4|996|991|4
1608622360000|2020-12-22 07:32:40|996.1|991.1|994.9|989.9|996.1|991.1|994.9|989.9|6
1608622370000|2020-12-22 07:32:50|995.4|990.4|995.5|990.5|995.5|990.5|995.4|990.4|2
1608622380000|2020-12-22 07:33:00|995.8|990.8|995.9|990.9|995.9|990.9|995.7|990.7|9
1608622390000|2020-12-22 07:33:10|996.1|991.1|996.2|991.2|996.2|991.2|996.1|991.1|2
1608622400000|2020-12-22 07:33:20|996|991|996|991|996.1|991.1|996|991|3
1608622410000|2020-12-22 07:33:30|995.9|990.9|995.8|990.8|996.2|991.2|995.8|990.8|6
1608622420000|2020-12-22 07:33:40|995.7|990.7|995.9|990.9|995.9|990.9|995.7|990.7|2
1608622430000|2020-12-22 07:33:50|995.8|990.8|996.2|991.2|996.2|991.2|995.8|990.8|3
1608622440000|2020-12-22 07:34:00|996|991|995.8|990.8|996|991|995.7|990.7|3
1608622450000|2020-12-22 07:34:10|995.6|990.6|996.5|991.5|996.5|991.5|995.6|990.6|7
1608622460000|2020-12-22 07:34:20|996.3|991.3|996.3|991.3|996.5|991.5|996.1|991.1|5
1608622470000|2020-12-22 07:34:30|996.2|991.2|996.2|991.2|996.3|991.3|995.9|990.9|7
1608622480000|2020-12-22 07:34:40|996.3|991.3|996.3|991.3|996.5|991.5|996.2|991.2|6
1608622490000|2020-12-22 07:34:50|996.1|991.1|996.3|991.3|996.3|991.3|996.1|991.1|3
1608622500000|2020-12-22 07:35:00|996.2|991.2|995.9|990.9|996.2|991.2|995.8|990.8|6
1608622510000|2020-12-22 07:35:10|995.8|990.8|996|991|996|991|995.8|990.8|3
1608622520000|2020-12-22 07:35:20|996.2|991.2|996.2|991.2|996.2|991.2|996.2|991.2|1
1608622530000|2020-12-22 07:35:30|996.4|991.4|995.9|990.9|996.4|991.4|995.8|990.8|7
1608622540000|2020-12-22 07:35:40|996.1|991.1|996.2|991.2|996.2|991.2|996.1|991.1|2
1608622550000|2020-12-22 07:35:50|996|991|996|991|996|991|995.8|990.8|4
1608622560000|2020-12-22 07:36:00|995.9|990.9|996|991|996|991|995.9|990.9|2
1608622580000|2020-12-22 07:36:20|995.9|990.9|995.9|990.9|995.9|990.9|995.9|990.9|1
1608622590000|2020-12-22 07:36:30|996|991|995.9|990.9|996|991|995.9|990.9|2
1608622600000|2020-12-22 07:36:40|996|991|996|991|996.1|991.1|996|991|3
1608622610000|2020-12-22 07:36:50|995.7|990.7|995.7|990.7|995.7|990.7|995.7|990.7|1
1608622620000|2020-12-22 07:37:00|995.8|990.8|996.1|991.1|996.1|991.1|995.8|990.8|3
1608622630000|2020-12-22 07:37:10|995.9|990.9|996.1|991.1|996.1|991.1|995.9|990.9|2
1608622640000|2020-12-22 07:37:20|996|991|996.1|991.1|996.1|991.1|996|991|2
1608622650000|2020-12-22 07:37:30|996|991|996|991|996|991|995.9|990.9|3
1608622680000|2020-12-22 07:38:00|995.8|990.8|996|991|996.1|991.1|995.8|990.8|5
1608622700000|2020-12-22 07:38:20|996.2|991.2|995.9|990.9|996.2|991.2|995.9|990.9|5
1608622710000|2020-12-22 07:38:30|996|991|996|991|996|991|995.9|990.9|3
1608622720000|2020-12-22 07:38:40|995.9|990.9|995.9|990.9|996|991|995.9|990.9|5
1608622730000|2020-12-22 07:38:50|996|991|995.8|990.8|996|991|995.7|990.7|3
1608622740000|2020-12-22 07:39:00|996|991|996|991|996|991|995.9|990.9|5
1608622750000|2020-12-22 07:39:10|995.9|990.9|996.1|991.1|996.1|991.1|995.9|990.9|3
1608622770000|2020-12-22 07:39:30|996.5|991.5|996.6|991.6|996.8|991.8|996.5|991.5|4
1608622780000|2020-12-22 07:39:40|996.4|991.4|997.2|992.2|997.2|992.2|996.4|991.4|8
1608622790000|2020-12-22 07:39:50|997.1|992.1|996.9|991.9|997.1|992.1|996.8|991.8|4
1608622800000|2020-12-22 07:40:00|996.7|991.7|996.6|991.6|996.7|991.7|996.4|991.4|5
1608622810000|2020-12-22 07:40:10|996.7|991.7|997.1|992.1|997.1|992.1|996.7|991.7|2
1608622820000|2020-12-22 07:40:20|997|992|996.8|991.8|997.2|992.2|996.8|991.8|8
1608622840000|2020-12-22 07:40:40|996.7|991.7|996.9|991.9|996.9|991.9|996.7|991.7|5
1608622850000|2020-12-22 07:40:50|996.8|991.8|996.8|991.8|996.8|991.8|996.8|991.8|1
1608622860000|2020-12-22 07:41:00|996.9|991.9|997|992|997|992|996.8|991.8|5
1608622870000|2020-12-22 07:41:10|996.9|991.9|996.8|991.8|997|992|996.8|991.8|5
1608622880000|2020-12-22 07:41:20|996.9|991.9|997|992|997|992|996.9|991.9|2
1608622900000|2020-12-22 07:41:40|996.8|991.8|996.8|991.8|996.8|991.8|996.8|991.8|1
1608622920000|2020-12-22 07:42:00|997|992|997.5|992.5|997.5|992.5|996.8|991.8|6
1608622930000|2020-12-22 07:42:10|997.4|992.4|997.7|992.7|997.7|992.7|997.1|992.1|12
1608622940000|2020-12-22 07:42:20|997.6|992.6|997.7|992.7|997.7|992.7|997.6|992.6|2
1608622960000|2020-12-22 07:42:40|997.5|992.5|997.7|992.7|997.7|992.7|997.5|992.5|3
1608622980000|2020-12-22 07:43:00|997.2|992.2|997.2|992.2|997.2|992.2|997.2|992.2|1
1608622990000|2020-12-22 07:43:10|997.3|992.3|997.1|992.1|997.3|992.3|996.8|991.8|7
1608623000000|2020-12-22 07:43:20|997|992|996.6|991.6|997|992|996.4|991.4|6
1608623010000|2020-12-22 07:43:30|996.4|991.4|996.5|991.5|996.5|991.5|996.4|991.4|6
1608623020000|2020-12-22 07:43:40|996.3|991.3|996.2|991.2|996.3|991.3|996.2|991.2|2
1608623030000|2020-12-22 07:43:50|996.4|991.4|996.4|991.4|996.4|991.4|996.4|991.4|1
1608623040000|2020-12-22 07:44:00|996.6|991.6|996.6|991.6|996.7|991.7|996.6|991.6|3
1608623050000|2020-12-22 07:44:10|996.7|991.7|996.8|991.8|996.9|991.9|996.7|991.7|3
1608623060000|2020-12-22 07:44:20|996.5|991.5|996.9|991.9|996.9|991.9|996.5|991.5|4
1608623070000|2020-12-22 07:44:30|997|992|997.1|992.1|997.1|992.1|997|992|2
1608623080000|2020-12-22 07:44:40|996.8|991.8|996.8|991.8|996.8|991.8|996.8|991.8|1
1608623090000|2020-12-22 07:44:50|996.6|991.6|996.6|991.6|996.6|991.6|996.6|991.6|1
1608623100000|2020-12-22 07:45:00|996.8|991.8|997|992|997.1|992.1|996.7|991.7|9
1608623110000|2020-12-22 07:45:10|996.8|991.8|996.6|991.6|996.8|991.8|996.5|991.5|8
1608623120000|2020-12-22 07:45:20|996.5|991.5|996.6|991.6|996.6|991.6|996.5|991.5|6
1608623130000|2020-12-22 07:45:30|996.5|991.5|996.3|991.3|996.5|991.5|996.2|991.2|5
1608623140000|2020-12-22 07:45:40|996.4|991.4|996.9|991.9|997.2|992.2|996.3|991.3|10
1608623150000|2020-12-22 07:45:50|997.1|992.1|997.2|992.2|997.2|992.2|997|992|3
1608623160000|2020-12-22 07:46:00|997.1|992.1|997|992|997.1|992.1|997|992|4
1608623170000|2020-12-22 07:46:10|997.1|992.1|997|992|997.1|992.1|997|992|2
1608623180000|2020-12-22 07:46:20|997.1|992.1|997.2|992.2|997.2|992.2|997.1|992.1|2
1608623190000|2020-12-22 07:46:30|997.1|992.1|997.6|992.6|997.6|992.6|997.1|992.1|6
1608623200000|2020-12-22 07:46:40|997.7|992.7|997.5|992.5|997.7|992.7|997.4|992.4|4
1608623220000|2020-12-22 07:47:00|997.6|992.6|997.6|992.6|997.6|992.6|997.6|992.6|1
1608623230000|2020-12-22 07:47:10|997.5|992.5|997.4|992.4|997.5|992.5|997.4|992.4|2
1608623240000|2020-12-22 07:47:20|997.5|992.5|997.4|992.4|997.5|992.5|997.4|992.4|2
1608623250000|2020-12-22 07:47:30|997.5|992.5|997.8|992.8|997.8|992.8|997.5|992.5|3
1608623260000|2020-12-22 07:47:40|997.5|992.5|997.6|992.6|997.6|992.6|997.5|992.5|2
1608623280000|2020-12-22 07:48:00|997.4|992.4|997.4|992.4|997.4|992.4|997.4|992.4|1
1608623290000|2020-12-22 07:48:10|997.3|992.3|997.3|992.3|997.3|992.3|997.3|992.3|1
1608623300000|2020-12-22 07:48:20|997.4|992.4|997.3|992.3|997.4|992.4|997.3|992.3|4
1608623310000|2020-12-22 07:48:30|997.6|992.6|997.8|992.8|997.8|992.8|997.6|992.6|3
1608623330000|2020-12-22 07:48:50|997.9|992.9|997.9|992.9|997.9|992.9|997.9|992.9|1
1608623340000|2020-12-22 07:49:00|998|993|998|993|998|993|997.7|992.7|8
1608623350000|2020-12-22 07:49:10|997.9|992.9|998|993|998|993|997.9|992.9|2
1608623360000|2020-12-22 07:49:20|998.1|993.1|998.3|993.3|998.3|993.3|998.1|993.1|3
1608623370000|2020-12-22 07:49:30|998.4|993.4|998.3|993.3|998.4|993.4|998.3|993.3|2
1608623380000|2020-12-22 07:49:40|998.1|993.1|999|994|999|994|998.1|993.1|7
1608623390000|2020-12-22 07:49:50|998.9|993.9|999|994|999|994|998.9|993.9|2
1608623400000|2020-12-22 07:50:00|998.8|993.8|998.7|993.7|998.8|993.8|998.7|993.7|4
1608623410000|2020-12-22 07:50:10|998.8|993.8|998.7|993.7|998.8|993.8|998.7|993.7|8
1608623420000|2020-12-22 07:50:20|998.8|993.8|999|994|999.2|994.2|998.8|993.8|6
1608623450000|2020-12-22 07:50:50|999.3|994.3|999.5|994.5|999.5|994.5|999.3|994.3|3
1608623460000|2020-12-22 07:51:00|999.3|994.3|999|994|999.3|994.3|998.9|993.9|6
1608623470000|2020-12-22 07:51:10|998.8|993.8|998.8|993.8|998.8|993.8|998.7|993.7|3
1608623480000|2020-12-22 07:51:20|999|994|998.8|993.8|999|994|998.8|993.8|2
1608623490000|2020-12-22 07:51:30|998.9|993.9|998.9|993.9|999.1|994.1|998.9|993.9|4
1608623500000|2020-12-22 07:51:40|998.8|993.8|998.6|993.6|998.8|993.8|998.6|993.6|2
1608623510000|2020-12-22 07:51:50|998.5|993.5|998.6|993.6|998.6|993.6|998.5|993.5|2
1608623520000|2020-12-22 07:52:00|998.2|993.2|998.2|993.2|998.3|993.3|998.2|993.2|3
1608623540000|2020-12-22 07:52:20|998.6|993.6|998.7|993.7|998.9|993.9|998.6|993.6|4
1608623550000|2020-12-22 07:52:30|998.6|993.6|998.5|993.5|998.7|993.7|998.4|993.4|6
1608623570000|2020-12-22 07:52:50|998.7|993.7|998.8|993.8|998.9|993.9|998.6|993.6|6
1608623580000|2020-12-22 07:53:00|998.9|993.9|998.7|993.7|999|994|998.7|993.7|5
1608623590000|2020-12-22 07:53:10|998.8|993.8|998.7|993.7|998.8|993.8|998.7|993.7|8
1608623600000|2020-12-22 07:53:20|998.8|993.8|998.7|993.7|998.8|993.8|998.7|993.7|2
1608623610000|2020-12-22 07:53:30|998.8|993.8|998.3|993.3|998.8|993.8|998.1|993.1|9
1608623620000|2020-12-22 07:53:40|998.2|993.2|998.6|993.6|998.8|993.8|998.2|993.2|8
1608623630000|2020-12-22 07:53:50|998.4|993.4|998.6|993.6|998.6|993.6|998.4|993.4|2
1608623640000|2020-12-22 07:54:00|998.7|993.7|998.9|993.9|999|994|998.7|993.7|5
1608623650000|2020-12-22 07:54:10|999|994|999|994|999.1|994.1|998.9|993.9|4
1608623660000|2020-12-22 07:54:20|998.7|993.7|998.7|993.7|998.7|993.7|998.7|993.7|1
1608623670000|2020-12-22 07:54:30|998.9|993.9|998.9|993.9|998.9|993.9|998.9|993.9|1
1608623680000|2020-12-22 07:54:40|998.8|993.8|998.9|993.9|998.9|993.9|998.6|993.6|5
1608623690000|2020-12-22 07:54:50|998.7|993.7|998.8|993.8|998.8|993.8|998.7|993.7|2
1608623700000|2020-12-22 07:55:00|998.6|993.6|999.2|994.2|999.4|994.4|998.6|993.6|8
1608623710000|2020-12-22 07:55:10|999.1|994.1|999.8|994.8|1000.2|995.2|999.1|994.1|5
1608623720000|2020-12-22 07:55:20|999.7|994.7|999.9|994.9|999.9|994.9|999.7|994.7|3
1608623730000|2020-12-22 07:55:30|999.8|994.8|1000.2|995.2|1000.2|995.2|999.7|994.7|9
1608623740000|2020-12-22 07:55:40|1000.1|995.1|999.9|994.9|1000.1|995.1|999.6|994.6|5
1608623750000|2020-12-22 07:55:50|999.7|994.7|999.9|994.9|999.9|994.9|999.6|994.6|4
1608623760000|2020-12-22 07:56:00|999.7|994.7|999.4|994.4|999.7|994.7|999.4|994.4|4
1608623770000|2020-12-22 07:56:10|999.5|994.5|999.1|994.1|999.5|994.5|999.1|994.1|6
1608623800000|2020-12-22 07:56:40|999.3|994.3|998.9|993.9|999.3|994.3|998.9|993.9|3
1608623810000|2020-12-22 07:56:50|999|994|998.8|993.8|999|994|998.8|993.8|5
1608623820000|2020-12-22 07:57:00|998.7|993.7|998.9|993.9|999.1|994.1|998.7|993.7|4
1608623830000|2020-12-22 07:57:10|999|994|999.2|994.2|999.3|994.3|999|994|7
1608623840000|2020-12-22 07:57:20|999.1|994.1|999.1|994.1|999.1|994.1|999.1|994.1|1
1608623850000|2020-12-22 07:57:30|999|994|998.9|993.9|999.1|994.1|998.9|993.9|4
1608623870000|2020-12-22 07:57:50|998.7|993.7|998.7|993.7|998.9|993.9|998.7|993.7|8
1608623880000|2020-12-22 07:58:00|998.6|993.6|998.8|993.8|998.8|993.8|998.6|993.6|3
1608623890000|2020-12-22 07:58:10|998.7|993.7|998.8|993.8|999|994|998.7|993.7|4
1608623900000|2020-12-22 07:58:20|998.9|993.9|998.9|993.9|999.2|994.2|998.8|993.8|9
1608623920000|2020-12-22 07:58:40|999|994|999|994|999|994|999|994|1
1608623930000|2020-12-22 07:58:50|998.7|993.7|998.7|993.7|998.8|993.8|998.6|993.6|5
1608623950000|2020-12-22 07:59:10|998.5|993.5|998.7|993.7|998.7|993.7|998.5|993.5|2
1608623960000|2020-12-22 07:59:20|998.9|993.9|999|994|999|994|998.9|993.9|2
1608623970000|2020-12-22 07:59:30|998.8|993.8|998.8|993.8|998.8|993.8|998.8|993.8|1
1608623980000|2020-12-22 07:59:40|998.7|993.7|998.7|993.7|998.7|993.7|998.7|993.7|1
1608623990000|2020-12-22 07:59:50|998.4|993.4|998.6|993.6|998.6|993.6|998.4|993.4|3
1608624000000|2020-12-22 08:00:00|998.7|993.7|999.5|994.5|999.5|994.5|998.7|993.7|8
1608624010000|2020-12-22 08:00:10|999.4|994.4|998.4|993.4|999.4|994.4|998.3|993.3|6
1608624020000|2020-12-22 08:00:20|998.3|993.3|998.4|993.4|998.5|993.5|998|993|8
1608624030000|2020-12-22 08:00:30|998.5|993.5|998.2|993.2|998.5|993.5|998.1|993.1|10
1608624040000|2020-12-22 08:00:40|998.3|993.3|999|994|999|994|998.2|993.2|12
1608624050000|2020-12-22 08:00:50|999.3|994.3|998.9|993.9|999.3|994.3|998.9|993.9|7
1608624060000|2020-12-22 08:01:00|999|994|998.9|993.9|999|994|998.8|993.8|4
1608624070000|2020-12-22 08:01:10|998.8|993.8|999|994|999|994|998.6|993.6|6
1608624080000|2020-12-22 08:01:20|999.1|994.1|999.2|994.2|999.2|994.2|999.1|994.1|2
1608624090000|2020-12-22 08:01:30|999.1|994.1|998.6|993.6|999.1|994.1|998.6|993.6|3
1608624110000|2020-12-22 08:01:50|998.5|993.5|998.4|993.4|998.6|993.6|998.4|993.4|6
1608624120000|2020-12-22 08:02:00|998.2|993.2|997.9|992.9|998.3|993.3|997.7|992.7|6
1608624130000|2020-12-22 08:02:10|997.8|992.8|998.1|993.1|998.1|993.1|997.8|992.8|3
1608624140000|2020-12-22 08:02:20|997.9|992.9|997.7|992.7|997.9|992.9|997.7|992.7|2
1608624150000|2020-12-22 08:02:30|997.6|992.6|997.5|992.5|997.6|992.6|997.5|992.5|2
1608624160000|2020-12-22 08:02:40|997.6|992.6|997.6|992.6|997.6|992.6|997.5|992.5|5
1608624170000|2020-12-22 08:02:50|997.5|992.5|997.1|992.1|997.5|992.5|997|992|6
1608624180000|2020-12-22 08:03:00|997.2|992.2|997.4|992.4|997.6|992.6|997.2|992.2|7
1608624190000|2020-12-22 08:03:10|997.2|992.2|997.5|992.5|997.6|992.6|997.1|992.1|7
1608624200000|2020-12-22 08:03:20|997.4|992.4|997.1|992.1|997.5|992.5|997.1|992.1|5
1608624210000|2020-12-22 08:03:30|997.2|992.2|997|992|997.2|992.2|996.9|991.9|5
1608624220000|2020-12-22 08:03:40|996.9|991.9|996.8|991.8|997|992|996.7|991.7|5
1608624230000|2020-12-22 08:03:50|996.5|991.5|996.2|991.2|996.5|991.5|995.9|990.9|10
1608624240000|2020-12-22 08:04:00|996.1|991.1|996.2|991.2|996.2|991.2|996.1|991.1|12
1608624250000|2020-12-22 08:04:10|996.4|991.4|996.5|991.5|996.6|991.6|996.4|991.4|6
1608624260000|2020-12-22 08:04:20|996.6|991.6|996.5|991.5|996.8|991.8|996.4|991.4|9
1608624270000|2020-12-22 08:04:30|996.6|991.6|996.5|991.5|996.6|991.6|996.5|991.5|2
1608624280000|2020-12-22 08:04:40|996.4|991.4|997.2|992.2|997.2|992.2|996.4|991.4|8
1608624290000|2020-12-22 08:04:50|997.3|992.3|997.9|992.9|997.9|992.9|997.3|992.3|9
1608624300000|2020-12-22 08:05:00|998|993|997.7|992.7|998|993|997.4|992.4|9
1608624310000|2020-12-22 08:05:10|997.8|992.8|998.3|993.3|998.3|993.3|997.8|992.8|4
1608624320000|2020-12-22 08:05:20|998.2|993.2|998.1|993.1|998.4|993.4|998.1|993.1|6
1608624330000|2020-12-22 08:05:30|998.2|993.2|999|994|999|994|998.2|993.2|7
1608624340000|2020-12-22 08:05:40|998.9|993.9|999.1|994.1|999.1|994.1|998.9|993.9|2
1608624350000|2020-12-22 08:05:50|999|994|999|994|999|994|999|994|1
1608624360000|2020-12-22 08:06:00|998.9|993.9|999.7|994.7|999.7|994.7|998.9|993.9|9
1608624370000|2020-12-22 08:06:10|999.6|994.6|1000|995|1000|995|999.6|994.6|4
1608624380000|2020-12-22 08:06:20|1000.1|995.1|1000.1|995.1|1000.3|995.3|999.9|994.9|11
1608624390000|2020-12-22 08:06:30|1000.2|995.2|1000.3|995.3|1000.3|995.3|1000.2|995.2|2
1608624400000|2020-12-22 08:06:40|1000.2|995.2|999.8|994.8|1000.2|995.2|999.8|994.8|6
1608624410000|2020-12-22 08:06:50|1000.2|995.2|1000.1|995.1|1000.2|995.2|1000.1|995.1|2
1608624420000|2020-12-22 08:07:00|1000|995|1000.2|995.2|1000.2|995.2|1000|995|3
1608624430000|2020-12-22 08:07:10|1000.1|995.1|999.5|994.5|1000.1|995.1|999.5|994.5|3
1608624450000|2020-12-22 08:07:30|999.4|994.4|999.1|994.1|999.5|994.5|999.1|994.1|10
1608624460000|2020-12-22 08:07:40|999|994|998.8|993.8|999|994|998.8|993.8|3
1608624470000|2020-12-22 08:07:50|998.7|993.7|997.9|992.9|998.7|993.7|997.8|992.8|5
1608624480000|2020-12-22 08:08:00|998|993|998.3|993.3|998.3|993.3|998|993|3
1608624490000|2020-12-22 08:08:10|998.1|993.1|997.7|992.7|998.1|993.1|997.7|992.7|3
1608624500000|2020-12-22 08:08:20|997.6|992.6|998.7|993.7|998.8|993.8|997.6|992.6|6
1608624510000|2020-12-22 08:08:30|998.3|993.3|998.1|993.1|998.4|993.4|997.7|992.7|10
1608624520000|2020-12-22 08:08:40|998.7|993.7|999|994|999.3|994.3|998.7|993.7|7
1608624530000|2020-12-22 08:08:50|999.1|994.1|999.1|994.1|999.1|994.1|999|994|5
1608624540000|2020-12-22 08:09:00|999.2|994.2|999.3|994.3|999.3|994.3|999.2|994.2|4
1608624550000|2020-12-22 08:09:10|999.2|994.2|999.1|994.1|999.3|994.3|999.1|994.1|10
1608624560000|2020-12-22 08:09:20|999.2|994.2|999.3|994.3|999.4|994.4|999.1|994.1|5
1608624570000|2020-12-22 08:09:30|999.5|994.5|999.4|994.4|999.5|994.5|999.3|994.3|4
1608624580000|2020-12-22 08:09:40|999.6|994.6|999.8|994.8|999.8|994.8|999.5|994.5|4
1608624590000|2020-12-22 08:09:50|999.7|994.7|999.8|994.8|999.8|994.8|999.7|994.7|4
1608624600000|2020-12-22 08:10:00|999.9|994.9|1000|995|1000|995|999.8|994.8|5
1608624610000|2020-12-22 08:10:10|999.9|994.9|999.6|994.6|999.9|994.9|999.6|994.6|7
1608624620000|2020-12-22 08:10:20|999.7|994.7|999.5|994.5|999.7|994.7|999.2|994.2|12
1608624630000|2020-12-22 08:10:30|999.6|994.6|999.9|994.9|1000|995|999.6|994.6|4
1608624640000|2020-12-22 08:10:40|1000|995|1000.8|995.8|1000.9|995.9|1000|995|9
1608624650000|2020-12-22 08:10:50|1000.7|995.7|1000.7|995.7|1000.8|995.8|1000.7|995.7|5
1608624660000|2020-12-22 08:11:00|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.7|995.7|3
1608624670000|2020-12-22 08:11:10|1000.7|995.7|1000.8|995.8|1000.8|995.8|1000.7|995.7|6
1608624680000|2020-12-22 08:11:20|1000.7|995.7|1000.6|995.6|1000.7|995.7|1000.6|995.6|2
1608624690000|2020-12-22 08:11:30|1000.5|995.5|1000.1|995.1|1000.5|995.5|1000|995|3
1608624700000|2020-12-22 08:11:40|1000.2|995.2|1000.3|995.3|1000.3|995.3|999.9|994.9|7
1608624710000|2020-12-22 08:11:50|1000.2|995.2|1000.3|995.3|1000.3|995.3|1000.2|995.2|2
1608624720000|2020-12-22 08:12:00|1000.6|995.6|1000.2|995.2|1000.6|995.6|1000.2|995.2|3
1608624730000|2020-12-22 08:12:10|1000|995|1000|995|1000|995|999.7|994.7|4
1608624740000|2020-12-22 08:12:20|999.8|994.8|999.6|994.6|1000|995|999.6|994.6|5
1608624750000|2020-12-22 08:12:30|999.8|994.8|999.3|994.3|999.8|994.8|999.3|994.3|7
1608624760000|2020-12-22 08:12:40|999.4|994.4|999.3|994.3|999.4|994.4|999.3|994.3|2
1608624770000|2020-12-22 08:12:50|999.4|994.4|999.1|994.1|999.4|994.4|999|994|8
1608624780000|2020-12-22 08:13:00|999.3|994.3|998.9|993.9|999.3|994.3|998.8|993.8|7
1608624790000|2020-12-22 08:13:10|999|994|998.9|993.9|999|994|998.9|993.9|6
1608624800000|2020-12-22 08:13:20|998.7|993.7|998.8|993.8|998.8|993.8|998.7|993.7|2
1608624810000|2020-12-22 08:13:30|998.9|993.9|999|994|999.3|994.3|998.9|993.9|7
1608624820000|2020-12-22 08:13:40|999.1|994.1|998.9|993.9|999.2|994.2|998.8|993.8|5
1608624830000|2020-12-22 08:13:50|998.8|993.8|998.7|993.7|998.9|993.9|998.7|993.7|10
1608624840000|2020-12-22 08:14:00|998.8|993.8|998.3|993.3|998.8|993.8|998.3|993.3|3
1608624850000|2020-12-22 08:14:10|998.6|993.6|998.6|993.6|998.6|993.6|998.6|993.6|1
1608624860000|2020-12-22 08:14:20|998.7|993.7|999|994|999|994|998.7|993.7|9
1608624870000|2020-12-22 08:14:30|999.5|994.5|999.5|994.5|999.5|994.5|999.5|994.5|1
1608624880000|2020-12-22 08:14:40|999.6|994.6|999.7|994.7|999.7|994.7|999.6|994.6|2
1608624900000|2020-12-22 08:15:00|999.5|994.5|999.5|994.5|999.5|994.5|999.5|994.5|1
1608624910000|2020-12-22 08:15:10|999.6|994.6|1000.3|995.3|1000.3|995.3|999.5|994.5|7
1608624920000|2020-12-22 08:15:20|1000.2|995.2|1000.2|995.2|1000.2|995.2|1000.2|995.2|1
1608624930000|2020-12-22 08:15:30|1000.4|995.4|1001.4|996.4|1001.5|996.5|1000.4|995.4|7
1608624940000|2020-12-22 08:15:40|1001.3|996.3|1001|996|1001.3|996.3|1001|996|3
1608624950000|2020-12-22 08:15:50|1001.1|996.1|1001|996|1001.1|996.1|1001|996|2
1608624960000|2020-12-22 08:16:00|1000.7|995.7|1000.7|995.7|1000.8|995.8|1000.7|995.7|3
1608624970000|2020-12-22 08:16:10|1000.9|995.9|1000.8|995.8|1000.9|995.9|1000.8|995.8|2
1608624980000|2020-12-22 08:16:20|1000.9|995.9|1000.9|995.9|1001|996|1000.9|995.9|5
1608625000000|2020-12-22 08:16:40|1001|996|1001.2|996.2|1001.2|996.2|1001|996|3
1608625010000|2020-12-22 08:16:50|1001.1|996.1|1001.1|996.1|1001.6|996.6|1001.1|996.1|8
1608625020000|2020-12-22 08:17:00|1001.4|996.4|1001.3|996.3|1001.4|996.4|1001.2|996.2|6
1608625030000|2020-12-22 08:17:10|1001.1|996.1|1001|996|1001.1|996.1|1000.8|995.8|6
1608625050000|2020-12-22 08:17:30|1000.9|995.9|1001.9|996.9|1002.2|997.2|1000.9|995.9|14
1608625060000|2020-12-22 08:17:40|1002|997|1002|997|1002|997|1001.9|996.9|5
1608625070000|2020-12-22 08:17:50|1002.1|997.1|1002|997|1002.3|997.3|1002|997|3
1608625080000|2020-12-22 08:18:00|1001.9|996.9|1001.8|996.8|1001.9|996.9|1001.5|996.5|7
1608625090000|2020-12-22 08:18:10|1001.7|996.7|1001.9|996.9|1001.9|996.9|1001.7|996.7|3
1608625100000|2020-12-22 08:18:20|1002|997|1002.1|997.1|1002.3|997.3|1002|997|6
1608625110000|2020-12-22 08:18:30|1002.2|997.2|1001.8|996.8|1002.2|997.2|1001.8|996.8|3
1608625120000|2020-12-22 08:18:40|1001.5|996.5|1001.8|996.8|1001.9|996.9|1001.5|996.5|5
1608625140000|2020-12-22 08:19:00|1001.9|996.9|1001.6|996.6|1001.9|996.9|1001.6|996.6|4
1608625150000|2020-12-22 08:19:10|1001.7|996.7|1001.3|996.3|1001.7|996.7|1001.3|996.3|4
1608625160000|2020-12-22 08:19:20|1001.2|996.2|1000.9|995.9|1001.2|996.2|1000.8|995.8|8
1608625170000|2020-12-22 08:19:30|1000.8|995.8|1000.6|995.6|1000.9|995.9|1000.6|995.6|5
1608625180000|2020-12-22 08:19:40|1000.4|995.4|1000.2|995.2|1000.4|995.4|1000|995|6
1608625190000|2020-12-22 08:19:50|1000|995|1000.2|995.2|1000.3|995.3|1000|995|6
1608625200000|2020-12-22 08:20:00|1000.1|995.1|1000.1|995.1|1000.1|995.1|1000|995|3
1608625210000|2020-12-22 08:20:10|1000.5|995.5|1000.6|995.6|1000.6|995.6|1000.5|995.5|2
1608625220000|2020-12-22 08:20:20|1000.5|995.5|1000.8|995.8|1000.8|995.8|1000.5|995.5|5
1608625230000|2020-12-22 08:20:30|1000.7|995.7|1000.8|995.8|1000.8|995.8|1000.7|995.7|2
1608625240000|2020-12-22 08:20:40|1001.1|996.1|1001|996|1001.1|996.1|1001|996|2
1608625250000|2020-12-22 08:20:50|1001.3|996.3|1002.2|997.2|1002.2|997.2|1001.1|996.1|6
1608625260000|2020-12-22 08:21:00|1002|997|1002.1|997.1|1002.4|997.4|1002|997|6
1608625270000|2020-12-22 08:21:10|1002|997|1001.8|996.8|1002|997|1001.8|996.8|2
1608625280000|2020-12-22 08:21:20|1001.9|996.9|1001.9|996.9|1001.9|996.9|1001.9|996.9|1
1608625300000|2020-12-22 08:21:40|1002|997|1002|997|1002|997|1002|997|1
1608625310000|2020-12-22 08:21:50|1002.1|997.1|1002.4|997.4|1002.5|997.5|1002.1|997.1|6
1608625320000|2020-12-22 08:22:00|1002.5|997.5|1002.6|997.6|1002.6|997.6|1002.5|997.5|2
1608625330000|2020-12-22 08:22:10|1002.3|997.3|1002.3|997.3|1002.3|997.3|1002.3|997.3|1
1608625340000|2020-12-22 08:22:20|1002.2|997.2|1002.3|997.3|1002.3|997.3|1002.2|997.2|2
1608625350000|2020-12-22 08:22:30|1002.4|997.4|1002.8|997.8|1003|998|1002.4|997.4|11
1608625360000|2020-12-22 08:22:40|1002.9|997.9|1002.8|997.8|1002.9|997.9|1002.8|997.8|2
1608625370000|2020-12-22 08:22:50|1002.6|997.6|1002.3|997.3|1002.7|997.7|1002.2|997.2|7
1608625380000|2020-12-22 08:23:00|1002.2|997.2|1002.1|997.1|1002.2|997.2|1001.8|996.8|8
1608625390000|2020-12-22 08:23:10|1002|997|1002|997|1002|997|1002|997|1
1608625400000|2020-12-22 08:23:20|1002.1|997.1|1002.2|997.2|1002.3|997.3|1002.1|997.1|5
1608625410000|2020-12-22 08:23:30|1002.3|997.3|1002.9|997.9|1003|998|1002.3|997.3|7
1608625420000|2020-12-22 08:23:40|1002.8|997.8|1002.9|997.9|1002.9|997.9|1002.8|997.8|2
1608625430000|2020-12-22 08:23:50|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.8|997.8|1
1608625440000|2020-12-22 08:24:00|1002.6|997.6|1002.9|997.9|1002.9|997.9|1002.6|997.6|4
1608625450000|2020-12-22 08:24:10|1002.6|997.6|1002.6|997.6|1002.6|997.6|1002.6|997.6|1
1608625460000|2020-12-22 08:24:20|1002.5|997.5|1001.8|996.8|1002.5|997.5|1001.8|996.8|11
1608625470000|2020-12-22 08:24:30|1001.9|996.9|1001.4|996.4|1002.1|997.1|1001.4|996.4|9
1608625480000|2020-12-22 08:24:40|1001.3|996.3|1001.4|996.4|1001.6|996.6|1001.3|996.3|4
1608625490000|2020-12-22 08:24:50|1001.5|996.5|1001.4|996.4|1001.5|996.5|1001.4|996.4|2
1608625500000|2020-12-22 08:25:00|1001.6|996.6|1001.7|996.7|1001.7|996.7|1001.5|996.5|3
1608625520000|2020-12-22 08:25:20|1001.6|996.6|1001.8|996.8|1001.8|996.8|1001.6|996.6|3
1608625530000|2020-12-22 08:25:30|1001.7|996.7|1001.7|996.7|1001.8|996.8|1001.6|996.6|7
1608625540000|2020-12-22 08:25:40|1001.8|996.8|1001.9|996.9|1001.9|996.9|1001.8|996.8|4
1608625550000|2020-12-22 08:25:50|1001.6|996.6|1001.6|996.6|1001.8|996.8|1001.6|996.6|3
1608625560000|2020-12-22 08:26:00|1001.5|996.5|1001.3|996.3|1001.5|996.5|1001.3|996.3|2
1608625570000|2020-12-22 08:26:10|1001.6|996.6|1001.8|996.8|1001.8|996.8|1001.4|996.4|5
1608625580000|2020-12-22 08:26:20|1001.7|996.7|1001.5|996.5|1001.7|996.7|1001.5|996.5|4
1608625590000|2020-12-22 08:26:30|1001.6|996.6|1001.5|996.5|1001.6|996.6|1001.5|996.5|2
1608625610000|2020-12-22 08:26:50|1001.4|996.4|1001.4|996.4|1001.4|996.4|1001.4|996.4|1
1608625620000|2020-12-22 08:27:00|1001.5|996.5|1001|996|1001.5|996.5|1001|996|3
1608625640000|2020-12-22 08:27:20|1000.8|995.8|1000.3|995.3|1000.8|995.8|1000.3|995.3|5
1608625650000|2020-12-22 08:27:30|1000.4|995.4|1000.7|995.7|1000.8|995.8|1000.4|995.4|9
1608625660000|2020-12-22 08:27:40|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.8|995.8|1
1608625670000|2020-12-22 08:27:50|1000.7|995.7|1000.7|995.7|1000.8|995.8|1000.6|995.6|7
1608625680000|2020-12-22 08:28:00|1000.6|995.6|1000.7|995.7|1000.9|995.9|1000.6|995.6|5
1608625690000|2020-12-22 08:28:10|1001|996|1000.6|995.6|1001|996|1000.5|995.5|10
1608625700000|2020-12-22 08:28:20|1000.8|995.8|1000.7|995.7|1000.9|995.9|1000.7|995.7|6
1608625710000|2020-12-22 08:28:30|1000.8|995.8|1000.8|995.8|1000.8|995.8|1000.7|995.7|3
1608625720000|2020-12-22 08:28:40|1001|996|1000.8|995.8|1001|996|1000.8|995.8|2
1608625740000|2020-12-22 08:29:00|1001|996|1001.1|996.1|1001.2|996.2|1001|996|3
1608625750000|2020-12-22 08:29:10|1000.9|995.9|1001|996|1001.2|996.2|1000.9|995.9|5
1608625760000|2020-12-22 08:29:20|1000.8|995.8|1000.8|995.8|1000.9|995.9|1000.7|995.7|5
1608625770000|2020-12-22 08:29:30|1001|996|1001|996|1001|996|1000.9|995.9|3
1608625780000|2020-12-22 08:29:40|1001.1|996.1|1001.1|996.1|1001.1|996.1|1001.1|996.1|1
1608625790000|2020-12-22 08:29:50|1001.2|996.2|1002|997|1002|997|1001.2|996.2|3
1608625800000|2020-12-22 08:30:00|1002.2|997.2|1002.2|997.2|1002.2|997.2|1002.1|997.1|5
1608625810000|2020-12-22 08:30:10|1002|997|1001.9|996.9|1002.1|997.1|1001.9|996.9|7
1608625820000|2020-12-22 08:30:20|1002|997|1002.2|997.2|1002.2|997.2|1001.9|996.9|8
1608625830000|2020-12-22 08:30:30|1002.3|997.3|1002.3|997.3|1002.4|997.4|1002.1|997.1|8
1608625840000|2020-12-22 08:30:40|1002.4|997.4|1002.8|997.8|1002.8|997.8|1002.4|997.4|6
1608625850000|2020-12-22 08:30:50|1003|998|1003.1|998.1|1003.2|998.2|1002.9|997.9|7
1608625860000|2020-12-22 08:31:00|1003.2|998.2|1003.6|998.6|1003.6|998.6|1003|998|8
1608625870000|2020-12-22 08:31:10|1003.7|998.7|1003.9|998.9|1003.9|998.9|1003.7|998.7|2
1608625890000|2020-12-22 08:31:30|1003.7|998.7|1003.9|998.9|1004.1|999.1|1003.7|998.7|6
1608625900000|2020-12-22 08:31:40|1004|999|1003.9|998.9|1004|999|1003.9|998.9|2
1608625910000|2020-12-22 08:31:50|1004.1|999.1|1004|999|1004.1|999.1|1004|999|4
1608625920000|2020-12-22 08:32:00|1004.1|999.1|1004|999|1004.1|999.1|1004|999|6
1608625940000|2020-12-22 08:32:20|1004.2|999.2|1003.6|998.6|1004.3|999.3|1003.6|998.6|5
1608625950000|2020-12-22 08:32:30|1003.8|998.8|1004.1|999.1|1004.2|999.2|1003.8|998.8|8
1608625960000|2020-12-22 08:32:40|1004.2|999.2|1003.8|998.8|1004.2|999.2|1003.8|998.8|3
1608625970000|2020-12-22 08:32:50|1004|999|1004|999|1004|999|1004|999|1
1608625980000|2020-12-22 08:33:00|1004.1|999.1|1004.2|999.2|1004.2|999.2|1003.9|998.9|5
1608626000000|2020-12-22 08:33:20|1004.1|999.1|1003.7|998.7|1004.1|999.1|1003.7|998.7|4
1608626010000|2020-12-22 08:33:30|1003.8|998.8|1003.9|998.9|1003.9|998.9|1003.8|998.8|2
1608626020000|2020-12-22 08:33:40|1003.8|998.8|1003.8|998.8|1003.9|998.9|1003.8|998.8|3
1608626030000|2020-12-22 08:33:50|1003.9|998.9|1004|999|1004|999|1003.9|998.9|2
1608626040000|2020-12-22 08:34:00|1003.9|998.9|1004.1|999.1|1004.1|999.1|1003.9|998.9|4
1608626050000|2020-12-22 08:34:10|1004.2|999.2|1004.1|999.1|1004.2|999.2|1004.1|999.1|2
1608626070000|2020-12-22 08:34:30|1004|999|1004.1|999.1|1004.1|999.1|1004|999|2
1608626090000|2020-12-22 08:34:50|1004|999|1003.9|998.9|1004.1|999.1|1003.9|998.9|4
1608626100000|2020-12-22 08:35:00|1004|999|1003.4|998.4|1004|999|1003.4|998.4|6
1608626110000|2020-12-22 08:35:10|1003.3|998.3|1003.4|998.4|1003.6|998.6|1003.3|998.3|3
1608626120000|2020-12-22 08:35:20|1003.3|998.3|1003.4|998.4|1003.4|998.4|1003|998|3
1608626130000|2020-12-22 08:35:30|1003.5|998.5|1003.5|998.5|1003.5|998.5|1003.5|998.5|1
1608626140000|2020-12-22 08:35:40|1004.1|999.1|1004|999|1004.1|999.1|1003.9|998.9|6
1608626160000|2020-12-22 08:36:00|1004.3|999.3|1004.1|999.1|1004.3|999.3|1004.1|999.1|3
1608626170000|2020-12-22 08:36:10|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.1|999.1|8
1608626180000|2020-12-22 08:36:20|1004.2|999.2|1004.3|999.3|1004.3|999.3|1004.2|999.2|4
1608626200000|2020-12-22 08:36:40|1004.4|999.4|1004.4|999.4|1004.4|999.4|1004.4|999.4|1
1608626210000|2020-12-22 08:36:50|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.2|999.2|1
1608626220000|2020-12-22 08:37:00|1004.3|999.3|1004|999|1004.4|999.4|1004|999|5
1608626230000|2020-12-22 08:37:10|1004.5|999.5|1004.5|999.5|1004.6|999.6|1004.4|999.4|9
1608626240000|2020-12-22 08:37:20|1004.4|999.4|1004.9|999.9|1005|1000|1004.4|999.4|5
1608626250000|2020-12-22 08:37:30|1004.8|999.8|1005.4|1000.4|1005.4|1000.4|1004.8|999.8|4
1608626260000|2020-12-22 08:37:40|1005.3|1000.3|1004.9|999.9|1005.3|1000.3|1004.9|999.9|4
1608626270000|2020-12-22 08:37:50|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|2
1608626280000|2020-12-22 08:38:00|1005.2|1000.2|1005.2|1000.2|1005.3|1000.3|1005.2|1000.2|3
1608626290000|2020-12-22 08:38:10|1005|1000|1005.1|1000.1|1005.1|1000.1|1005|1000|2
1608626300000|2020-12-22 08:38:20|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|4
1608626310000|2020-12-22 08:38:30|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1608626330000|2020-12-22 08:38:50|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1608626340000|2020-12-22 08:39:00|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1608626350000|2020-12-22 08:39:10|1005.1|1000.1|1005.4|1000.4|1005.4|1000.4|1005.1|1000.1|3
1608626360000|2020-12-22 08:39:20|1005.5|1000.5|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|8
1608626370000|2020-12-22 08:39:30|1005.3|1000.3|1005.4|1000.4|1005.4|1000.4|1005.1|1000.1|5
1608626380000|2020-12-22 08:39:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1
1608626390000|2020-12-22 08:39:50|1005.6|1000.6|1005.8|1000.8|1005.8|1000.8|1005.5|1000.5|3
1608626400000|2020-12-22 08:40:00|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1608626410000|2020-12-22 08:40:10|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1608626420000|2020-12-22 08:40:20|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608626430000|2020-12-22 08:40:30|1005.4|1000.4|1005.9|1000.9|1005.9|1000.9|1005.3|1000.3|5
1608626440000|2020-12-22 08:40:40|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1608626460000|2020-12-22 08:41:00|1005.8|1000.8|1005.8|1000.8|1005.9|1000.9|1005.8|1000.8|3
1608626470000|2020-12-22 08:41:10|1005.9|1000.9|1005.8|1000.8|1005.9|1000.9|1005.7|1000.7|5
1608626490000|2020-12-22 08:41:30|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1608626500000|2020-12-22 08:41:40|1005.7|1000.7|1004.9|999.9|1005.7|1000.7|1004.9|999.9|5
1608626510000|2020-12-22 08:41:50|1005|1000|1004.9|999.9|1005|1000|1004.9|999.9|2
1608626520000|2020-12-22 08:42:00|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|3
1608626530000|2020-12-22 08:42:10|1005.1|1000.1|1005.4|1000.4|1005.4|1000.4|1005.1|1000.1|3
1608626540000|2020-12-22 08:42:20|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|3
1608626550000|2020-12-22 08:42:30|1005.6|1000.6|1005.8|1000.8|1005.8|1000.8|1005.6|1000.6|2
1608626560000|2020-12-22 08:42:40|1006|1001|1005.9|1000.9|1006.1|1001.1|1005.8|1000.8|5
1608626570000|2020-12-22 08:42:50|1006|1001|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|6
1608626580000|2020-12-22 08:43:00|1006.2|1001.2|1006|1001|1006.2|1001.2|1005.9|1000.9|6
1608626590000|2020-12-22 08:43:10|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608626600000|2020-12-22 08:43:20|1005.9|1000.9|1005.8|1000.8|1006.1|1001.1|1005.8|1000.8|5
1608626610000|2020-12-22 08:43:30|1006|1001|1006.3|1001.3|1006.4|1001.4|1006|1001|4
1608626620000|2020-12-22 08:43:40|1006.1|1001.1|1005.8|1000.8|1006.2|1001.2|1005.8|1000.8|7
1608626630000|2020-12-22 08:43:50|1005.7|1000.7|1005.4|1000.4|1005.7|1000.7|1005.1|1000.1|14
1608626640000|2020-12-22 08:44:00|1005.6|1000.6|1005.8|1000.8|1005.9|1000.9|1005.5|1000.5|9
1608626650000|2020-12-22 08:44:10|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1608626660000|2020-12-22 08:44:20|1006.1|1001.1|1006.4|1001.4|1006.4|1001.4|1006.1|1001.1|5
1608626670000|2020-12-22 08:44:30|1006.8|1001.8|1007.4|1002.4|1007.6|1002.6|1006.8|1001.8|8
1608626680000|2020-12-22 08:44:40|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|4
1608626690000|2020-12-22 08:44:50|1006.9|1001.9|1007.2|1002.2|1007.2|1002.2|1006.9|1001.9|4
1608626700000|2020-12-22 08:45:00|1006.9|1001.9|1006.7|1001.7|1006.9|1001.9|1006.6|1001.6|5
1608626710000|2020-12-22 08:45:10|1006.8|1001.8|1006.8|1001.8|1007|1002|1006.8|1001.8|4
1608626720000|2020-12-22 08:45:20|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.7|1001.7|3
1608626730000|2020-12-22 08:45:30|1006.9|1001.9|1006.6|1001.6|1006.9|1001.9|1006.6|1001.6|5
1608626740000|2020-12-22 08:45:40|1006.5|1001.5|1006.7|1001.7|1006.8|1001.8|1006.5|1001.5|4
1608626750000|2020-12-22 08:45:50|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|2
1608626760000|2020-12-22 08:46:00|1006.5|1001.5|1006.2|1001.2|1006.5|1001.5|1006.2|1001.2|2
1608626770000|2020-12-22 08:46:10|1006.1|1001.1|1006.4|1001.4|1006.7|1001.7|1006|1001|5
1608626780000|2020-12-22 08:46:20|1006.5|1001.5|1006.7|1001.7|1006.7|1001.7|1006.5|1001.5|4
1608626790000|2020-12-22 08:46:30|1007|1002|1007|1002|1007|1002|1007|1002|1
1608626800000|2020-12-22 08:46:40|1007.1|1002.1|1007|1002|1007.1|1002.1|1006.9|1001.9|4
1608626810000|2020-12-22 08:46:50|1006.7|1001.7|1007|1002|1007.2|1002.2|1006.7|1001.7|6
1608626820000|2020-12-22 08:47:00|1006.9|1001.9|1007|1002|1007|1002|1006.8|1001.8|4
1608626830000|2020-12-22 08:47:10|1006.9|1001.9|1006.6|1001.6|1007|1002|1006.6|1001.6|6
1608626840000|2020-12-22 08:47:20|1006.8|1001.8|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|3
1608626850000|2020-12-22 08:47:30|1006.6|1001.6|1006.1|1001.1|1006.6|1001.6|1006|1001|8
1608626860000|2020-12-22 08:47:40|1006|1001|1005.9|1000.9|1006|1001|1005.7|1000.7|6
1608626870000|2020-12-22 08:47:50|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608626880000|2020-12-22 08:48:00|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608626890000|2020-12-22 08:48:10|1006.5|1001.5|1006.9|1001.9|1007|1002|1006.5|1001.5|7
1608626900000|2020-12-22 08:48:20|1007|1002|1006.9|1001.9|1007.1|1002.1|1006.9|1001.9|3
1608626910000|2020-12-22 08:48:30|1006.6|1001.6|1007.1|1002.1|1007.1|1002.1|1006.6|1001.6|3
1608626920000|2020-12-22 08:48:40|1007|1002|1006.8|1001.8|1007|1002|1006.8|1001.8|2
1608626930000|2020-12-22 08:48:50|1006.7|1001.7|1006.8|1001.8|1006.9|1001.9|1006.7|1001.7|4
1608626950000|2020-12-22 08:49:10|1006.9|1001.9|1006.9|1001.9|1007.1|1002.1|1006.7|1001.7|5
1608626960000|2020-12-22 08:49:20|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|4
1608626970000|2020-12-22 08:49:30|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1608626980000|2020-12-22 08:49:40|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608627000000|2020-12-22 08:50:00|1006.3|1001.3|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|6
1608627010000|2020-12-22 08:50:10|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608627020000|2020-12-22 08:50:20|1006.1|1001.1|1006.2|1001.2|1006.4|1001.4|1006.1|1001.1|4
1608627040000|2020-12-22 08:50:40|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608627070000|2020-12-22 08:51:10|1006.3|1001.3|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|3
1608627080000|2020-12-22 08:51:20|1005.7|1000.7|1006.1|1001.1|1006.1|1001.1|1005.7|1000.7|3
1608627090000|2020-12-22 08:51:30|1006.3|1001.3|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|2
1608627100000|2020-12-22 08:51:40|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006.1|1001.1|2
1608627110000|2020-12-22 08:51:50|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1608627120000|2020-12-22 08:52:00|1006.3|1001.3|1006.8|1001.8|1006.8|1001.8|1006.3|1001.3|5
1608627130000|2020-12-22 08:52:10|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.6|1001.6|2
1608627140000|2020-12-22 08:52:20|1006.8|1001.8|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|2
1608627150000|2020-12-22 08:52:30|1006.5|1001.5|1006.4|1001.4|1006.6|1001.6|1006.4|1001.4|4
1608627160000|2020-12-22 08:52:40|1006.3|1001.3|1006.6|1001.6|1006.6|1001.6|1006.3|1001.3|3
1608627170000|2020-12-22 08:52:50|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|2
1608627180000|2020-12-22 08:53:00|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|8
1608627190000|2020-12-22 08:53:10|1006.6|1001.6|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|2
1608627200000|2020-12-22 08:53:20|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.4|1001.4|4
1608627210000|2020-12-22 08:53:30|1006.6|1001.6|1006.6|1001.6|1006.8|1001.8|1006.5|1001.5|7
1608627230000|2020-12-22 08:53:50|1006.8|1001.8|1006.6|1001.6|1006.8|1001.8|1006.5|1001.5|4
1608627240000|2020-12-22 08:54:00|1006.5|1001.5|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|3
1608627250000|2020-12-22 08:54:10|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.4|1001.4|11
1608627260000|2020-12-22 08:54:20|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|2
1608627270000|2020-12-22 08:54:30|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|2
1608627280000|2020-12-22 08:54:40|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|2
1608627290000|2020-12-22 08:54:50|1007|1002|1007|1002|1007.2|1002.2|1006.9|1001.9|5
1608627300000|2020-12-22 08:55:00|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|3
1608627310000|2020-12-22 08:55:10|1007.3|1002.3|1007.6|1002.6|1007.6|1002.6|1007.3|1002.3|2
1608627320000|2020-12-22 08:55:20|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608627330000|2020-12-22 08:55:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608627340000|2020-12-22 08:55:40|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608627350000|2020-12-22 08:55:50|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1608627360000|2020-12-22 08:56:00|1007.5|1002.5|1007.2|1002.2|1007.5|1002.5|1007.1|1002.1|6
1608627370000|2020-12-22 08:56:10|1007.1|1002.1|1006.9|1001.9|1007.1|1002.1|1006.9|1001.9|2
1608627380000|2020-12-22 08:56:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608627390000|2020-12-22 08:56:30|1006.8|1001.8|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|4
1608627400000|2020-12-22 08:56:40|1006.5|1001.5|1006.3|1001.3|1006.5|1001.5|1006.2|1001.2|3
1608627410000|2020-12-22 08:56:50|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608627420000|2020-12-22 08:57:00|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1608627430000|2020-12-22 08:57:10|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|4
1608627440000|2020-12-22 08:57:20|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.4|1001.4|3
1608627450000|2020-12-22 08:57:30|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|3
1608627460000|2020-12-22 08:57:40|1006.3|1001.3|1006|1001|1006.3|1001.3|1006|1001|5
1608627490000|2020-12-22 08:58:10|1006.1|1001.1|1006|1001|1006.1|1001.1|1005.9|1000.9|6
1608627500000|2020-12-22 08:58:20|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|4
1608627510000|2020-12-22 08:58:30|1006.1|1001.1|1006|1001|1006.1|1001.1|1005.9|1000.9|3
1608627520000|2020-12-22 08:58:40|1005.9|1000.9|1005.7|1000.7|1006|1001|1005.7|1000.7|6
1608627530000|2020-12-22 08:58:50|1005.6|1000.6|1005.3|1000.3|1005.6|1000.6|1005.3|1000.3|3
1608627540000|2020-12-22 08:59:00|1005.1|1000.1|1005|1000|1005.3|1000.3|1005|1000|5
1608627550000|2020-12-22 08:59:10|1004.7|999.7|1004.8|999.8|1004.8|999.8|1004.7|999.7|2
1608627570000|2020-12-22 08:59:30|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.6|999.6|3
1608627580000|2020-12-22 08:59:40|1004.6|999.6|1004.6|999.6|1004.6|999.6|1004.6|999.6|1
1608627590000|2020-12-22 08:59:50|1004.8|999.8|1004.9|999.9|1004.9|999.9|1004.8|999.8|2
1608627600000|2020-12-22 09:00:00|1004.7|999.7|1004.9|999.9|1004.9|999.9|1004.7|999.7|2
1608627610000|2020-12-22 09:00:10|1004.6|999.6|1004.7|999.7|1004.7|999.7|1004.6|999.6|2
1608627620000|2020-12-22 09:00:20|1005.1|1000.1|1005.4|1000.4|1005.5|1000.5|1005.1|1000.1|6
1608627630000|2020-12-22 09:00:30|1005.3|1000.3|1005.6|1000.6|1005.8|1000.8|1005.3|1000.3|6
1608627640000|2020-12-22 09:00:40|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608627650000|2020-12-22 09:00:50|1005.7|1000.7|1006.2|1001.2|1006.2|1001.2|1005.7|1000.7|5
1608627660000|2020-12-22 09:01:00|1006|1001|1005.4|1000.4|1006.1|1001.1|1005.4|1000.4|7
1608627670000|2020-12-22 09:01:10|1005.5|1000.5|1005.2|1000.2|1005.6|1000.6|1005.2|1000.2|4
1608627680000|2020-12-22 09:01:20|1005.1|1000.1|1005|1000|1005.2|1000.2|1005|1000|3
1608627690000|2020-12-22 09:01:30|1004.9|999.9|1004.9|999.9|1004.9|999.9|1004.9|999.9|1
1608627700000|2020-12-22 09:01:40|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005|1000|3
1608627710000|2020-12-22 09:01:50|1005.1|1000.1|1005.7|1000.7|1005.8|1000.8|1005.1|1000.1|3
1608627720000|2020-12-22 09:02:00|1005.5|1000.5|1005.1|1000.1|1005.5|1000.5|1005.1|1000.1|4
1608627730000|2020-12-22 09:02:10|1005.3|1000.3|1004.9|999.9|1005.3|1000.3|1004.9|999.9|5
1608627740000|2020-12-22 09:02:20|1004.7|999.7|1004.6|999.6|1004.7|999.7|1004.6|999.6|8
1608627750000|2020-12-22 09:02:30|1004.8|999.8|1004.8|999.8|1004.8|999.8|1004.8|999.8|1
1608627760000|2020-12-22 09:02:40|1004.6|999.6|1004.9|999.9|1004.9|999.9|1004.6|999.6|2
1608627780000|2020-12-22 09:03:00|1004.7|999.7|1004.6|999.6|1004.9|999.9|1004.6|999.6|4
1608627790000|2020-12-22 09:03:10|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1608627800000|2020-12-22 09:03:20|1004.7|999.7|1004.7|999.7|1004.7|999.7|1004.7|999.7|1
1608627810000|2020-12-22 09:03:30|1004.5|999.5|1004.5|999.5|1004.5|999.5|1004.5|999.5|1
1608627820000|2020-12-22 09:03:40|1004.7|999.7|1004.8|999.8|1004.9|999.9|1004.7|999.7|3
1608627830000|2020-12-22 09:03:50|1004.7|999.7|1005|1000|1005|1000|1004.7|999.7|3
1608627840000|2020-12-22 09:04:00|1005.2|1000.2|1005.5|1000.5|1005.5|1000.5|1005.2|1000.2|4
1608627850000|2020-12-22 09:04:10|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.1|1000.1|5
1608627860000|2020-12-22 09:04:20|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.3|1000.3|6
1608627870000|2020-12-22 09:04:30|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608627880000|2020-12-22 09:04:40|1006|1001|1006|1001|1006.1|1001.1|1005.9|1000.9|5
1608627890000|2020-12-22 09:04:50|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|4
1608627900000|2020-12-22 09:05:00|1006.2|1001.2|1006.1|1001.1|1006.2|1001.2|1006|1001|5
1608627910000|2020-12-22 09:05:10|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1608627920000|2020-12-22 09:05:20|1006.1|1001.1|1005.7|1000.7|1006.1|1001.1|1005.6|1000.6|12
1608627930000|2020-12-22 09:05:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1608627940000|2020-12-22 09:05:40|1006.1|1001.1|1006|1001|1006.3|1001.3|1005.9|1000.9|12
1608627950000|2020-12-22 09:05:50|1006.1|1001.1|1006|1001|1006.1|1001.1|1006|1001|2
1608627960000|2020-12-22 09:06:00|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|2
1608627970000|2020-12-22 09:06:10|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1608627990000|2020-12-22 09:06:30|1005.8|1000.8|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|3
1608628000000|2020-12-22 09:06:40|1005.5|1000.5|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|3
1608628010000|2020-12-22 09:06:50|1005.7|1000.7|1005.6|1000.6|1005.7|1000.7|1005.6|1000.6|2
1608628020000|2020-12-22 09:07:00|1005.7|1000.7|1005.8|1000.8|1006|1001|1005.7|1000.7|3
1608628030000|2020-12-22 09:07:10|1005.4|1000.4|1005.5|1000.5|1005.5|1000.5|1005.4|1000.4|2
1608628040000|2020-12-22 09:07:20|1005.4|1000.4|1005.6|1000.6|1005.6|1000.6|1005.4|1000.4|3
1608628050000|2020-12-22 09:07:30|1005.5|1000.5|1005.1|1000.1|1005.5|1000.5|1005.1|1000.1|4
1608628060000|2020-12-22 09:07:40|1005|1000|1005|1000|1005|1000|1005|1000|1
1608628070000|2020-12-22 09:07:50|1005.1|1000.1|1005.2|1000.2|1005.3|1000.3|1004.9|999.9|13
1608628080000|2020-12-22 09:08:00|1005.1|1000.1|1005|1000|1005.2|1000.2|1005|1000|5
1608628090000|2020-12-22 09:08:10|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1005.1|1000.1|1
1608628100000|2020-12-22 09:08:20|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1005.2|1000.2|1
1608628110000|2020-12-22 09:08:30|1005.5|1000.5|1005.2|1000.2|1005.5|1000.5|1005.2|1000.2|7
1608628120000|2020-12-22 09:08:40|1005.1|1000.1|1005.2|1000.2|1005.2|1000.2|1005.1|1000.1|2
1608628130000|2020-12-22 09:08:50|1005.4|1000.4|1005.3|1000.3|1005.4|1000.4|1005.3|1000.3|2
1608628140000|2020-12-22 09:09:00|1005.4|1000.4|1005.5|1000.5|1005.7|1000.7|1005.3|1000.3|5
1608628150000|2020-12-22 09:09:10|1005.6|1000.6|1005.4|1000.4|1005.6|1000.6|1005.4|1000.4|2
1608628160000|2020-12-22 09:09:20|1005.5|1000.5|1005.9|1000.9|1005.9|1000.9|1005.5|1000.5|4
1608628170000|2020-12-22 09:09:30|1005.7|1000.7|1006|1001|1006|1001|1005.7|1000.7|3
1608628180000|2020-12-22 09:09:40|1006.4|1001.4|1006.6|1001.6|1006.7|1001.7|1006.2|1001.2|11
1608628190000|2020-12-22 09:09:50|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|3
1608628200000|2020-12-22 09:10:00|1006.6|1001.6|1007|1002|1007.1|1002.1|1006.6|1001.6|5
1608628220000|2020-12-22 09:10:20|1007.1|1002.1|1007.7|1002.7|1007.9|1002.9|1007.1|1002.1|9
1608628230000|2020-12-22 09:10:30|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608628240000|2020-12-22 09:10:40|1007.7|1002.7|1008.3|1003.3|1008.3|1003.3|1007.7|1002.7|3
1608628250000|2020-12-22 09:10:50|1008|1003|1007.9|1002.9|1008|1003|1007.8|1002.8|4
1608628260000|2020-12-22 09:11:00|1007.8|1002.8|1007.4|1002.4|1007.8|1002.8|1007.4|1002.4|5
1608628270000|2020-12-22 09:11:10|1007.3|1002.3|1007.5|1002.5|1007.5|1002.5|1007.3|1002.3|3
1608628280000|2020-12-22 09:11:20|1007.6|1002.6|1007.9|1002.9|1007.9|1002.9|1007.6|1002.6|2
1608628290000|2020-12-22 09:11:30|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608628300000|2020-12-22 09:11:40|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.7|1002.7|3
1608628310000|2020-12-22 09:11:50|1007.7|1002.7|1007.7|1002.7|1007.9|1002.9|1007.7|1002.7|3
1608628320000|2020-12-22 09:12:00|1008|1003|1008|1003|1008|1003|1007.9|1002.9|3
1608628330000|2020-12-22 09:12:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608628340000|2020-12-22 09:12:20|1008|1003|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|18
1608628350000|2020-12-22 09:12:30|1007.8|1002.8|1008|1003|1008.1|1003.1|1007.7|1002.7|4
1608628370000|2020-12-22 09:12:50|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.9|1002.9|3
1608628380000|2020-12-22 09:13:00|1008.2|1003.2|1008.7|1003.7|1008.7|1003.7|1008.2|1003.2|6
1608628390000|2020-12-22 09:13:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|3
1608628400000|2020-12-22 09:13:20|1009|1004|1008.8|1003.8|1009.1|1004.1|1008.8|1003.8|5
1608628410000|2020-12-22 09:13:30|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1608628440000|2020-12-22 09:14:00|1008.7|1003.7|1008.3|1003.3|1008.7|1003.7|1008.2|1003.2|4
1608628450000|2020-12-22 09:14:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608628460000|2020-12-22 09:14:20|1008.6|1003.6|1008.4|1003.4|1008.8|1003.8|1008.4|1003.4|6
1608628470000|2020-12-22 09:14:30|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|4
1608628490000|2020-12-22 09:14:50|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|4
1608628500000|2020-12-22 09:15:00|1008.3|1003.3|1008.5|1003.5|1008.7|1003.7|1008.2|1003.2|9
1608628510000|2020-12-22 09:15:10|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|2
1608628520000|2020-12-22 09:15:20|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608628530000|2020-12-22 09:15:30|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|2
1608628540000|2020-12-22 09:15:40|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|2
1608628560000|2020-12-22 09:16:00|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|3
1608628570000|2020-12-22 09:16:10|1008.3|1003.3|1008.3|1003.3|1008.4|1003.4|1008.1|1003.1|6
1608628590000|2020-12-22 09:16:30|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|3
1608628600000|2020-12-22 09:16:40|1008.3|1003.3|1008|1003|1008.3|1003.3|1008|1003|3
1608628610000|2020-12-22 09:16:50|1008.1|1003.1|1008.4|1003.4|1008.4|1003.4|1008.1|1003.1|2
1608628620000|2020-12-22 09:17:00|1008.3|1003.3|1008.7|1003.7|1008.7|1003.7|1008.1|1003.1|5
1608628630000|2020-12-22 09:17:10|1008.8|1003.8|1008.4|1003.4|1008.8|1003.8|1008.4|1003.4|4
1608628640000|2020-12-22 09:17:20|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.1|1003.1|6
1608628650000|2020-12-22 09:17:30|1008.1|1003.1|1008.1|1003.1|1008.6|1003.6|1008.1|1003.1|14
1608628660000|2020-12-22 09:17:40|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|2
1608628670000|2020-12-22 09:17:50|1008.4|1003.4|1008.3|1003.3|1008.5|1003.5|1008.2|1003.2|7
1608628680000|2020-12-22 09:18:00|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|4
1608628690000|2020-12-22 09:18:10|1008.4|1003.4|1008.1|1003.1|1008.5|1003.5|1008.1|1003.1|5
1608628700000|2020-12-22 09:18:20|1008.2|1003.2|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|2
1608628710000|2020-12-22 09:18:30|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.4|1003.4|6
1608628720000|2020-12-22 09:18:40|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608628730000|2020-12-22 09:18:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608628740000|2020-12-22 09:19:00|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608628760000|2020-12-22 09:19:20|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1608628770000|2020-12-22 09:19:30|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|4
1608628780000|2020-12-22 09:19:40|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.4|1003.4|5
1608628790000|2020-12-22 09:19:50|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|5
1608628800000|2020-12-22 09:20:00|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|6
1608628810000|2020-12-22 09:20:10|1008.5|1003.5|1008.8|1003.8|1008.8|1003.8|1008.1|1003.1|9
1608628820000|2020-12-22 09:20:20|1008.7|1003.7|1009.4|1004.4|1009.4|1004.4|1008.7|1003.7|10
1608628830000|2020-12-22 09:20:30|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.4|1004.4|6
1608628840000|2020-12-22 09:20:40|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|5
1608628850000|2020-12-22 09:20:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1608628860000|2020-12-22 09:21:00|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|2
1608628870000|2020-12-22 09:21:10|1010|1005|1009.5|1004.5|1010.1|1005.1|1009.5|1004.5|6
1608628880000|2020-12-22 09:21:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608628890000|2020-12-22 09:21:30|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|2
1608628900000|2020-12-22 09:21:40|1009|1004|1009.1|1004.1|1009.2|1004.2|1008.9|1003.9|6
1608628910000|2020-12-22 09:21:50|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608628920000|2020-12-22 09:22:00|1009|1004|1009|1004|1009.2|1004.2|1009|1004|5
1608628930000|2020-12-22 09:22:10|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608628940000|2020-12-22 09:22:20|1009.2|1004.2|1008.9|1003.9|1009.2|1004.2|1008.9|1003.9|6
1608628960000|2020-12-22 09:22:40|1008.7|1003.7|1008.6|1003.6|1008.8|1003.8|1008.6|1003.6|3
1608628980000|2020-12-22 09:23:00|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608628990000|2020-12-22 09:23:10|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|2
1608629000000|2020-12-22 09:23:20|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.1|1003.1|3
1608629010000|2020-12-22 09:23:30|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608629020000|2020-12-22 09:23:40|1008.2|1003.2|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|3
1608629030000|2020-12-22 09:23:50|1008.3|1003.3|1007.9|1002.9|1008.3|1003.3|1007.9|1002.9|6
1608629040000|2020-12-22 09:24:00|1007.8|1002.8|1007.5|1002.5|1007.8|1002.8|1007.5|1002.5|5
1608629050000|2020-12-22 09:24:10|1007.3|1002.3|1007.5|1002.5|1007.5|1002.5|1007.2|1002.2|4
1608629060000|2020-12-22 09:24:20|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|3
1608629090000|2020-12-22 09:24:50|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608629100000|2020-12-22 09:25:00|1007.7|1002.7|1006.6|1001.6|1007.7|1002.7|1006.6|1001.6|3
1608629110000|2020-12-22 09:25:10|1006.5|1001.5|1007|1002|1007|1002|1006.2|1001.2|4
1608629120000|2020-12-22 09:25:20|1006.8|1001.8|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|2
1608629130000|2020-12-22 09:25:30|1007|1002|1006.7|1001.7|1007|1002|1006.7|1001.7|4
1608629140000|2020-12-22 09:25:40|1006.6|1001.6|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|3
1608629150000|2020-12-22 09:25:50|1006.9|1001.9|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|3
1608629160000|2020-12-22 09:26:00|1006.6|1001.6|1006.9|1001.9|1006.9|1001.9|1006.6|1001.6|2
1608629170000|2020-12-22 09:26:10|1007|1002|1007|1002|1007|1002|1007|1002|1
1608629180000|2020-12-22 09:26:20|1007.1|1002.1|1006.8|1001.8|1007.1|1002.1|1006.8|1001.8|4
1608629190000|2020-12-22 09:26:30|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|2
1608629200000|2020-12-22 09:26:40|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608629210000|2020-12-22 09:26:50|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608629220000|2020-12-22 09:27:00|1006.8|1001.8|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|2
1608629230000|2020-12-22 09:27:10|1006.5|1001.5|1006.3|1001.3|1006.5|1001.5|1006.3|1001.3|2
1608629240000|2020-12-22 09:27:20|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|3
1608629250000|2020-12-22 09:27:30|1006.7|1001.7|1007.3|1002.3|1007.3|1002.3|1006.6|1001.6|6
1608629260000|2020-12-22 09:27:40|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1608629270000|2020-12-22 09:27:50|1007.1|1002.1|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|3
1608629280000|2020-12-22 09:28:00|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1608629290000|2020-12-22 09:28:10|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1007.2|1002.2|3
1608629300000|2020-12-22 09:28:20|1007|1002|1007|1002|1007.1|1002.1|1006.9|1001.9|6
1608629310000|2020-12-22 09:28:30|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1608629330000|2020-12-22 09:28:50|1007.3|1002.3|1006.9|1001.9|1007.3|1002.3|1006.6|1001.6|13
1608629340000|2020-12-22 09:29:00|1007|1002|1007|1002|1007.3|1002.3|1006.9|1001.9|7
1608629350000|2020-12-22 09:29:10|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|2
1608629360000|2020-12-22 09:29:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608629370000|2020-12-22 09:29:30|1006.6|1001.6|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|4
1608629380000|2020-12-22 09:29:40|1006.7|1001.7|1006.4|1001.4|1006.7|1001.7|1006.4|1001.4|6
1608629390000|2020-12-22 09:29:50|1006.3|1001.3|1006.3|1001.3|1006.6|1001.6|1006.2|1001.2|9
1608629400000|2020-12-22 09:30:00|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|3
1608629410000|2020-12-22 09:30:10|1006.2|1001.2|1005.8|1000.8|1006.2|1001.2|1005.8|1000.8|16
1608629420000|2020-12-22 09:30:20|1005.7|1000.7|1006|1001|1006.1|1001.1|1005.7|1000.7|7
1608629430000|2020-12-22 09:30:30|1006.1|1001.1|1006.4|1001.4|1006.4|1001.4|1006.1|1001.1|3
1608629440000|2020-12-22 09:30:40|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1608629450000|2020-12-22 09:30:50|1006.3|1001.3|1006.8|1001.8|1006.8|1001.8|1006.3|1001.3|9
1608629460000|2020-12-22 09:31:00|1006.7|1001.7|1007|1002|1007.2|1002.2|1006.7|1001.7|11
1608629470000|2020-12-22 09:31:10|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|4
1608629480000|2020-12-22 09:31:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608629490000|2020-12-22 09:31:30|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1608629500000|2020-12-22 09:31:40|1006.7|1001.7|1007.2|1002.2|1007.4|1002.4|1006.7|1001.7|9
1608629510000|2020-12-22 09:31:50|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|6
1608629520000|2020-12-22 09:32:00|1007.3|1002.3|1007|1002|1007.3|1002.3|1006.9|1001.9|6
1608629530000|2020-12-22 09:32:10|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608629540000|2020-12-22 09:32:20|1007|1002|1007|1002|1007|1002|1006.9|1001.9|7
1608629550000|2020-12-22 09:32:30|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608629560000|2020-12-22 09:32:40|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608629590000|2020-12-22 09:33:10|1006.6|1001.6|1006.4|1001.4|1006.8|1001.8|1006.4|1001.4|6
1608629600000|2020-12-22 09:33:20|1006.5|1001.5|1006.4|1001.4|1006.6|1001.6|1006.3|1001.3|7
1608629610000|2020-12-22 09:33:30|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1608629620000|2020-12-22 09:33:40|1006.5|1001.5|1006.6|1001.6|1006.6|1001.6|1006.4|1001.4|4
1608629630000|2020-12-22 09:33:50|1006.5|1001.5|1006.9|1001.9|1006.9|1001.9|1006.5|1001.5|2
1608629640000|2020-12-22 09:34:00|1006.8|1001.8|1006.6|1001.6|1006.8|1001.8|1006.5|1001.5|6
1608629650000|2020-12-22 09:34:10|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|2
1608629660000|2020-12-22 09:34:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608629670000|2020-12-22 09:34:30|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608629680000|2020-12-22 09:34:40|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608629690000|2020-12-22 09:34:50|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608629700000|2020-12-22 09:35:00|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1608629710000|2020-12-22 09:35:10|1006.6|1001.6|1006.3|1001.3|1006.7|1001.7|1006.3|1001.3|10
1608629720000|2020-12-22 09:35:20|1006.2|1001.2|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|17
1608629730000|2020-12-22 09:35:30|1006.3|1001.3|1006.2|1001.2|1006.4|1001.4|1006.1|1001.1|12
1608629740000|2020-12-22 09:35:40|1006.3|1001.3|1005.8|1000.8|1006.3|1001.3|1005.8|1000.8|7
1608629750000|2020-12-22 09:35:50|1005.9|1000.9|1006.5|1001.5|1006.5|1001.5|1005.8|1000.8|14
1608629760000|2020-12-22 09:36:00|1006.6|1001.6|1006.7|1001.7|1007|1002|1006.6|1001.6|7
1608629770000|2020-12-22 09:36:10|1006.8|1001.8|1007.1|1002.1|1007.1|1002.1|1006.8|1001.8|9
1608629780000|2020-12-22 09:36:20|1007|1002|1007.3|1002.3|1007.3|1002.3|1007|1002|5
1608629790000|2020-12-22 09:36:30|1007.4|1002.4|1008.6|1003.6|1008.6|1003.6|1007.4|1002.4|6
1608629800000|2020-12-22 09:36:40|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1608629810000|2020-12-22 09:36:50|1008.1|1003.1|1008.5|1003.5|1008.5|1003.5|1008.1|1003.1|7
1608629820000|2020-12-22 09:37:00|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608629830000|2020-12-22 09:37:10|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.4|1003.4|4
1608629840000|2020-12-22 09:37:20|1008.7|1003.7|1008.6|1003.6|1008.8|1003.8|1008.5|1003.5|6
1608629850000|2020-12-22 09:37:30|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|6
1608629860000|2020-12-22 09:37:40|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|2
1608629870000|2020-12-22 09:37:50|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1608629880000|2020-12-22 09:38:00|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1608629890000|2020-12-22 09:38:10|1008.8|1003.8|1009.3|1004.3|1009.3|1004.3|1008.7|1003.7|6
1608629900000|2020-12-22 09:38:20|1009.2|1004.2|1009|1004|1009.2|1004.2|1009|1004|2
1608629910000|2020-12-22 09:38:30|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|3
1608629920000|2020-12-22 09:38:40|1009|1004|1008.9|1003.9|1009|1004|1008.8|1003.8|3
1608629930000|2020-12-22 09:38:50|1008.8|1003.8|1008.6|1003.6|1008.8|1003.8|1008.6|1003.6|2
1608629940000|2020-12-22 09:39:00|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|4
1608629950000|2020-12-22 09:39:10|1008.5|1003.5|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|4
1608629960000|2020-12-22 09:39:20|1008.8|1003.8|1009.4|1004.4|1009.5|1004.5|1008.8|1003.8|5
1608629980000|2020-12-22 09:39:40|1009.3|1004.3|1009.5|1004.5|1009.5|1004.5|1009.3|1004.3|3
1608629990000|2020-12-22 09:39:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608630000000|2020-12-22 09:40:00|1009.3|1004.3|1009.4|1004.4|1009.5|1004.5|1009.1|1004.1|7
1608630010000|2020-12-22 09:40:10|1009.5|1004.5|1009|1004|1009.5|1004.5|1009|1004|3
1608630020000|2020-12-22 09:40:20|1008.9|1003.9|1009|1004|1009.1|1004.1|1008.7|1003.7|9
1608630030000|2020-12-22 09:40:30|1009.1|1004.1|1009|1004|1009.2|1004.2|1009|1004|3
1608630040000|2020-12-22 09:40:40|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|4
1608630050000|2020-12-22 09:40:50|1008.9|1003.9|1009|1004|1009.2|1004.2|1008.6|1003.6|15
1608630060000|2020-12-22 09:41:00|1009.1|1004.1|1008.8|1003.8|1009.1|1004.1|1008.8|1003.8|3
1608630070000|2020-12-22 09:41:10|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1608630090000|2020-12-22 09:41:30|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1608630100000|2020-12-22 09:41:40|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|2
1608630110000|2020-12-22 09:41:50|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1608630120000|2020-12-22 09:42:00|1009.1|1004.1|1008.7|1003.7|1009.1|1004.1|1008.7|1003.7|8
1608630130000|2020-12-22 09:42:10|1008.4|1003.4|1008.2|1003.2|1008.5|1003.5|1008.2|1003.2|4
1608630140000|2020-12-22 09:42:20|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.9|1002.9|2
1608630150000|2020-12-22 09:42:30|1008.1|1003.1|1009.1|1004.1|1009.1|1004.1|1008.1|1003.1|4
1608630160000|2020-12-22 09:42:40|1008.9|1003.9|1008.7|1003.7|1008.9|1003.9|1008.7|1003.7|3
1608630170000|2020-12-22 09:42:50|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1608630180000|2020-12-22 09:43:00|1008.8|1003.8|1008.5|1003.5|1008.8|1003.8|1008.3|1003.3|7
1608630190000|2020-12-22 09:43:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608630200000|2020-12-22 09:43:20|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|2
1608630210000|2020-12-22 09:43:30|1008.6|1003.6|1008.9|1003.9|1008.9|1003.9|1008.6|1003.6|2
1608630230000|2020-12-22 09:43:50|1008.8|1003.8|1009|1004|1009|1004|1008.8|1003.8|3
1608630260000|2020-12-22 09:44:20|1009.2|1004.2|1008.9|1003.9|1009.2|1004.2|1008.8|1003.8|6
1608630270000|2020-12-22 09:44:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608630280000|2020-12-22 09:44:40|1008.7|1003.7|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|9
1608630310000|2020-12-22 09:45:10|1008.8|1003.8|1008.3|1003.3|1008.8|1003.8|1008.3|1003.3|4
1608630320000|2020-12-22 09:45:20|1008.4|1003.4|1007.6|1002.6|1008.4|1003.4|1007.6|1002.6|8
1608630330000|2020-12-22 09:45:30|1007.5|1002.5|1007.4|1002.4|1007.6|1002.6|1007|1002|9
1608630340000|2020-12-22 09:45:40|1007.6|1002.6|1007.9|1002.9|1008.2|1003.2|1007.6|1002.6|9
1608630350000|2020-12-22 09:45:50|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.7|1002.7|5
1608630360000|2020-12-22 09:46:00|1008.1|1003.1|1007.4|1002.4|1008.2|1003.2|1007.3|1002.3|7
1608630370000|2020-12-22 09:46:10|1007.3|1002.3|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|3
1608630380000|2020-12-22 09:46:20|1007.2|1002.2|1007|1002|1007.2|1002.2|1006.9|1001.9|9
1608630390000|2020-12-22 09:46:30|1006.9|1001.9|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|2
1608630400000|2020-12-22 09:46:40|1006.6|1001.6|1006.7|1001.7|1006.8|1001.8|1006.5|1001.5|14
1608630410000|2020-12-22 09:46:50|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.7|1001.7|3
1608630430000|2020-12-22 09:47:10|1006.8|1001.8|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|3
1608630440000|2020-12-22 09:47:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608630450000|2020-12-22 09:47:30|1007|1002|1008.2|1003.2|1008.2|1003.2|1007|1002|3
1608630480000|2020-12-22 09:48:00|1008.6|1003.6|1009|1004|1009|1004|1008.6|1003.6|3
1608630490000|2020-12-22 09:48:10|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1608630500000|2020-12-22 09:48:20|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1608630510000|2020-12-22 09:48:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|3
1608630520000|2020-12-22 09:48:40|1008.7|1003.7|1009|1004|1009|1004|1008.7|1003.7|2
1608630530000|2020-12-22 09:48:50|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608630540000|2020-12-22 09:49:00|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608630550000|2020-12-22 09:49:10|1009.9|1004.9|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|2
1608630560000|2020-12-22 09:49:20|1010|1005|1009.5|1004.5|1010.3|1005.3|1009.5|1004.5|6
1608630570000|2020-12-22 09:49:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|3
1608630580000|2020-12-22 09:49:40|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1608630600000|2020-12-22 09:50:00|1010.3|1005.3|1009.8|1004.8|1010.3|1005.3|1009.8|1004.8|4
1608630620000|2020-12-22 09:50:20|1009.7|1004.7|1009.4|1004.4|1009.7|1004.7|1009.4|1004.4|2
1608630630000|2020-12-22 09:50:30|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608630640000|2020-12-22 09:50:40|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608630650000|2020-12-22 09:50:50|1009.1|1004.1|1008.9|1003.9|1009.1|1004.1|1008.8|1003.8|3
1608630660000|2020-12-22 09:51:00|1008.8|1003.8|1008.6|1003.6|1008.8|1003.8|1008.5|1003.5|5
1608630680000|2020-12-22 09:51:20|1008.7|1003.7|1008.8|1003.8|1008.9|1003.9|1008.7|1003.7|5
1608630690000|2020-12-22 09:51:30|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|3
1608630700000|2020-12-22 09:51:40|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|2
1608630710000|2020-12-22 09:51:50|1009|1004|1008.7|1003.7|1009|1004|1008.7|1003.7|4
1608630720000|2020-12-22 09:52:00|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608630750000|2020-12-22 09:52:30|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1608630760000|2020-12-22 09:52:40|1009|1004|1009|1004|1009|1004|1008.9|1003.9|3
1608630770000|2020-12-22 09:52:50|1008.9|1003.9|1008.7|1003.7|1008.9|1003.9|1008.6|1003.6|3
1608630780000|2020-12-22 09:53:00|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1608630790000|2020-12-22 09:53:10|1008.8|1003.8|1008.9|1003.9|1009|1004|1008.8|1003.8|3
1608630810000|2020-12-22 09:53:30|1008.8|1003.8|1008.8|1003.8|1008.9|1003.9|1008.7|1003.7|4
1608630820000|2020-12-22 09:53:40|1008.6|1003.6|1009.1|1004.1|1009.2|1004.2|1008.4|1003.4|10
1608630830000|2020-12-22 09:53:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608630840000|2020-12-22 09:54:00|1009.2|1004.2|1008.9|1003.9|1009.2|1004.2|1008.9|1003.9|6
1608630900000|2020-12-22 09:55:00|1009.4|1004.4|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|4
1608630910000|2020-12-22 09:55:10|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1608630930000|2020-12-22 09:55:30|1009.6|1004.6|1009.8|1004.8|1009.9|1004.9|1009.6|1004.6|4
1608630940000|2020-12-22 09:55:40|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1608630950000|2020-12-22 09:55:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608630960000|2020-12-22 09:56:00|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1608630970000|2020-12-22 09:56:10|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1608630980000|2020-12-22 09:56:20|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|6
1608630990000|2020-12-22 09:56:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608631020000|2020-12-22 09:57:00|1010.6|1005.6|1010.6|1005.6|1010.9|1005.9|1010.6|1005.6|6
1608631030000|2020-12-22 09:57:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|5
1608631040000|2020-12-22 09:57:20|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|3
1608631050000|2020-12-22 09:57:30|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1608631060000|2020-12-22 09:57:40|1010.9|1005.9|1010.5|1005.5|1010.9|1005.9|1010.5|1005.5|6
1608631070000|2020-12-22 09:57:50|1010.4|1005.4|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|7
1608631080000|2020-12-22 09:58:00|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.1|1005.1|3
1608631090000|2020-12-22 09:58:10|1010.3|1005.3|1010.2|1005.2|1010.4|1005.4|1010.1|1005.1|6
1608631120000|2020-12-22 09:58:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608631130000|2020-12-22 09:58:50|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|4
1608631140000|2020-12-22 09:59:00|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1608631150000|2020-12-22 09:59:10|1010.5|1005.5|1010.8|1005.8|1010.8|1005.8|1010.5|1005.5|2
1608631160000|2020-12-22 09:59:20|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|4
1608631170000|2020-12-22 09:59:30|1011|1006|1011|1006|1011|1006|1011|1006|1
1608631180000|2020-12-22 09:59:40|1010.7|1005.7|1010|1005|1010.9|1005.9|1010|1005|13
1608631190000|2020-12-22 09:59:50|1009.7|1004.7|1009.1|1004.1|1009.7|1004.7|1009.1|1004.1|6
1608631200000|2020-12-22 10:00:00|1009.2|1004.2|1009.4|1004.4|1009.8|1004.8|1009.2|1004.2|15
1608631210000|2020-12-22 10:00:10|1009.5|1004.5|1010.4|1005.4|1010.4|1005.4|1009.5|1004.5|9
1608631220000|2020-12-22 10:00:20|1010.5|1005.5|1010.2|1005.2|1010.5|1005.5|1010.2|1005.2|4
1608631230000|2020-12-22 10:00:30|1010.3|1005.3|1011.2|1006.2|1011.2|1006.2|1010.3|1005.3|2
1608631240000|2020-12-22 10:00:40|1010.9|1005.9|1010.5|1005.5|1011|1006|1010.5|1005.5|5
1608631250000|2020-12-22 10:00:50|1010.4|1005.4|1010.2|1005.2|1011.1|1006.1|1010.2|1005.2|14
1608631260000|2020-12-22 10:01:00|1009.9|1004.9|1010.6|1005.6|1010.6|1005.6|1009.3|1004.3|19
1608631270000|2020-12-22 10:01:10|1010.9|1005.9|1010.8|1005.8|1011|1006|1010.6|1005.6|5
1608631280000|2020-12-22 10:01:20|1011|1006|1010.9|1005.9|1011|1006|1010.6|1005.6|7
1608631290000|2020-12-22 10:01:30|1010.7|1005.7|1011.2|1006.2|1011.2|1006.2|1010.7|1005.7|6
1608631300000|2020-12-22 10:01:40|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1010.9|1005.9|4
1608631310000|2020-12-22 10:01:50|1011|1006|1010.7|1005.7|1011.1|1006.1|1010.6|1005.6|7
1608631320000|2020-12-22 10:02:00|1010.6|1005.6|1011|1006|1011|1006|1010.4|1005.4|17
1608631330000|2020-12-22 10:02:10|1010.8|1005.8|1011|1006|1011|1006|1010.7|1005.7|10
1608631340000|2020-12-22 10:02:20|1010.8|1005.8|1010.8|1005.8|1011|1006|1010.8|1005.8|6
1608631350000|2020-12-22 10:02:30|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.7|1005.7|5
1608631360000|2020-12-22 10:02:40|1013|1008|1012.7|1007.7|1013|1008|1012.6|1007.6|9
1608631370000|2020-12-22 10:02:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|3
1608631380000|2020-12-22 10:03:00|1012.5|1007.5|1011.4|1006.4|1012.5|1007.5|1011.3|1006.3|6
1608631390000|2020-12-22 10:03:10|1011.3|1006.3|1011.2|1006.2|1011.4|1006.4|1011.1|1006.1|12
1608631400000|2020-12-22 10:03:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608631410000|2020-12-22 10:03:30|1011.4|1006.4|1011|1006|1011.4|1006.4|1010.9|1005.9|8
1608631450000|2020-12-22 10:04:10|1011.1|1006.1|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|2
1608631460000|2020-12-22 10:04:20|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|5
1608631470000|2020-12-22 10:04:30|1011.6|1006.6|1012.3|1007.3|1012.4|1007.4|1011.6|1006.6|14
1608631480000|2020-12-22 10:04:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|3
1608631500000|2020-12-22 10:05:00|1012.1|1007.1|1012|1007|1012.2|1007.2|1012|1007|5
1608631510000|2020-12-22 10:05:10|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|3
1608631520000|2020-12-22 10:05:20|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608631530000|2020-12-22 10:05:30|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|6
1608631540000|2020-12-22 10:05:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|4
1608631560000|2020-12-22 10:06:00|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608631570000|2020-12-22 10:06:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608631580000|2020-12-22 10:06:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608631590000|2020-12-22 10:06:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608631600000|2020-12-22 10:06:40|1013.2|1008.2|1013.9|1008.9|1014|1009|1013.2|1008.2|10
1608631610000|2020-12-22 10:06:50|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1608631620000|2020-12-22 10:07:00|1013.7|1008.7|1014|1009|1014|1009|1013.7|1008.7|6
1608631630000|2020-12-22 10:07:10|1013.8|1008.8|1014|1009|1014|1009|1013.5|1008.5|6
1608631650000|2020-12-22 10:07:30|1014.3|1009.3|1014.5|1009.5|1014.9|1009.9|1014.3|1009.3|5
1608631660000|2020-12-22 10:07:40|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1608631670000|2020-12-22 10:07:50|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|9
1608631680000|2020-12-22 10:08:00|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|5
1608631690000|2020-12-22 10:08:10|1014.8|1009.8|1014.6|1009.6|1014.9|1009.9|1014.6|1009.6|4
1608631700000|2020-12-22 10:08:20|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|2
1608631710000|2020-12-22 10:08:30|1014.5|1009.5|1014.6|1009.6|1014.7|1009.7|1014.3|1009.3|8
1608631720000|2020-12-22 10:08:40|1014.3|1009.3|1014.7|1009.7|1014.8|1009.8|1013.9|1008.9|13
1608631740000|2020-12-22 10:09:00|1014.8|1009.8|1015.9|1010.9|1015.9|1010.9|1014.8|1009.8|4
1608631750000|2020-12-22 10:09:10|1015.8|1010.8|1016.4|1011.4|1017.2|1012.2|1015.8|1010.8|7
1608631760000|2020-12-22 10:09:20|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|3
1608631770000|2020-12-22 10:09:30|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|5
1608631780000|2020-12-22 10:09:40|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608631790000|2020-12-22 10:09:50|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608631800000|2020-12-22 10:10:00|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|3
1608631810000|2020-12-22 10:10:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|9
1608631820000|2020-12-22 10:10:20|1016.7|1011.7|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|9
1608631830000|2020-12-22 10:10:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|9
1608631840000|2020-12-22 10:10:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608631850000|2020-12-22 10:10:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608631860000|2020-12-22 10:11:00|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608631880000|2020-12-22 10:11:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608631890000|2020-12-22 10:11:30|1016.2|1011.2|1013.8|1008.8|1016.2|1011.2|1013.8|1008.8|5
1608631900000|2020-12-22 10:11:40|1013.7|1008.7|1013.3|1008.3|1013.7|1008.7|1013|1008|11
1608631910000|2020-12-22 10:11:50|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|4
1608631920000|2020-12-22 10:12:00|1013|1008|1013.7|1008.7|1013.8|1008.8|1013|1008|7
1608631930000|2020-12-22 10:12:10|1013.6|1008.6|1014.5|1009.5|1014.5|1009.5|1013.6|1008.6|6
1608631940000|2020-12-22 10:12:20|1014.6|1009.6|1014.7|1009.7|1014.8|1009.8|1014.6|1009.6|3
1608631950000|2020-12-22 10:12:30|1014.8|1009.8|1015.3|1010.3|1015.3|1010.3|1014.8|1009.8|5
1608631960000|2020-12-22 10:12:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608631970000|2020-12-22 10:12:50|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|3
1608631990000|2020-12-22 10:13:10|1015.4|1010.4|1015.9|1010.9|1015.9|1010.9|1015.4|1010.4|5
1608632000000|2020-12-22 10:13:20|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.4|1010.4|13
1608632010000|2020-12-22 10:13:30|1015.4|1010.4|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|9
1608632020000|2020-12-22 10:13:40|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1608632040000|2020-12-22 10:14:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608632050000|2020-12-22 10:14:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608632060000|2020-12-22 10:14:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608632070000|2020-12-22 10:14:30|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1608632080000|2020-12-22 10:14:40|1015.5|1010.5|1015.6|1010.6|1015.7|1010.7|1015.5|1010.5|10
1608632090000|2020-12-22 10:14:50|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1608632100000|2020-12-22 10:15:00|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1608632120000|2020-12-22 10:15:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608632130000|2020-12-22 10:15:30|1015.4|1010.4|1015.5|1010.5|1015.7|1010.7|1015.4|1010.4|15
1608632140000|2020-12-22 10:15:40|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.4|1010.4|6
1608632170000|2020-12-22 10:16:10|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1608632180000|2020-12-22 10:16:20|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.4|1010.4|2
1608632210000|2020-12-22 10:16:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608632230000|2020-12-22 10:17:10|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|4
1608632240000|2020-12-22 10:17:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608632250000|2020-12-22 10:17:30|1015.6|1010.6|1016.2|1011.2|1016.2|1011.2|1015.6|1010.6|3
1608632260000|2020-12-22 10:17:40|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|3
1608632280000|2020-12-22 10:18:00|1016|1011|1016.4|1011.4|1016.4|1011.4|1016|1011|3
1608632290000|2020-12-22 10:18:10|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|2
1608632300000|2020-12-22 10:18:20|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.9|1010.9|5
1608632310000|2020-12-22 10:18:30|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1608632340000|2020-12-22 10:19:00|1015.9|1010.9|1015.5|1010.5|1015.9|1010.9|1015.4|1010.4|8
1608632350000|2020-12-22 10:19:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608632370000|2020-12-22 10:19:30|1015.3|1010.3|1014.9|1009.9|1015.3|1010.3|1014.9|1009.9|4
1608632380000|2020-12-22 10:19:40|1015|1010|1015|1010|1015.3|1010.3|1014.9|1009.9|7
1608632390000|2020-12-22 10:19:50|1015.1|1010.1|1015|1010|1015.1|1010.1|1014.9|1009.9|4
1608632400000|2020-12-22 10:20:00|1015.3|1010.3|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|7
1608632410000|2020-12-22 10:20:10|1014.9|1009.9|1015|1010|1015|1010|1014.8|1009.8|4
1608632420000|2020-12-22 10:20:20|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.9|1009.9|3
1608632450000|2020-12-22 10:20:50|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|3
1608632460000|2020-12-22 10:21:00|1015.3|1010.3|1015.8|1010.8|1015.8|1010.8|1015.1|1010.1|7
1608632470000|2020-12-22 10:21:10|1015.7|1010.7|1016|1011|1016|1011|1015.7|1010.7|3
1608632500000|2020-12-22 10:21:40|1015.9|1010.9|1015.4|1010.4|1015.9|1010.9|1015.4|1010.4|2
1608632510000|2020-12-22 10:21:50|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|4
1608632520000|2020-12-22 10:22:00|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|6
1608632530000|2020-12-22 10:22:10|1015.5|1010.5|1015.1|1010.1|1015.6|1010.6|1015|1010|5
1608632540000|2020-12-22 10:22:20|1015|1010|1015.3|1010.3|1015.3|1010.3|1015|1010|4
1608632550000|2020-12-22 10:22:30|1015.2|1010.2|1015.1|1010.1|1015.2|1010.2|1015|1010|3
1608632560000|2020-12-22 10:22:40|1015.2|1010.2|1015|1010|1015.2|1010.2|1015|1010|7
1608632570000|2020-12-22 10:22:50|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608632580000|2020-12-22 10:23:00|1015|1010|1015.1|1010.1|1015.2|1010.2|1015|1010|7
1608632590000|2020-12-22 10:23:10|1015.2|1010.2|1015|1010|1015.3|1010.3|1014.9|1009.9|8
1608632600000|2020-12-22 10:23:20|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608632610000|2020-12-22 10:23:30|1014.5|1009.5|1014.2|1009.2|1014.6|1009.6|1013.9|1008.9|9
1608632620000|2020-12-22 10:23:40|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1013.4|1008.4|6
1608632630000|2020-12-22 10:23:50|1014.7|1009.7|1015.2|1010.2|1015.3|1010.3|1014.7|1009.7|4
1608632640000|2020-12-22 10:24:00|1015.5|1010.5|1016|1011|1016.1|1011.1|1015.5|1010.5|9
1608632650000|2020-12-22 10:24:10|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1608632660000|2020-12-22 10:24:20|1015.9|1010.9|1016|1011|1016.1|1011.1|1015.9|1010.9|4
1608632670000|2020-12-22 10:24:30|1015.9|1010.9|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|2
1608632680000|2020-12-22 10:24:40|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1608632690000|2020-12-22 10:24:50|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|5
1608632700000|2020-12-22 10:25:00|1015.1|1010.1|1015.3|1010.3|1015.5|1010.5|1015.1|1010.1|7
1608632710000|2020-12-22 10:25:10|1015.4|1010.4|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|7
1608632720000|2020-12-22 10:25:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608632740000|2020-12-22 10:25:40|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|3
1608632750000|2020-12-22 10:25:50|1015.7|1010.7|1015.5|1010.5|1015.7|1010.7|1015.3|1010.3|3
1608632760000|2020-12-22 10:26:00|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1608632770000|2020-12-22 10:26:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608632780000|2020-12-22 10:26:20|1015.6|1010.6|1016.8|1011.8|1016.8|1011.8|1015.6|1010.6|6
1608632790000|2020-12-22 10:26:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608632800000|2020-12-22 10:26:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1608632810000|2020-12-22 10:26:50|1017.1|1012.1|1017.5|1012.5|1017.8|1012.8|1017.1|1012.1|6
1608632820000|2020-12-22 10:27:00|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608632830000|2020-12-22 10:27:10|1017.6|1012.6|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|3
1608632840000|2020-12-22 10:27:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608632850000|2020-12-22 10:27:30|1017.9|1012.9|1017.6|1012.6|1017.9|1012.9|1017.6|1012.6|3
1608632860000|2020-12-22 10:27:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|3
1608632870000|2020-12-22 10:27:50|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1608632880000|2020-12-22 10:28:00|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608632890000|2020-12-22 10:28:10|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608632900000|2020-12-22 10:28:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|5
1608632910000|2020-12-22 10:28:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608632930000|2020-12-22 10:28:50|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|3
1608632940000|2020-12-22 10:29:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608632950000|2020-12-22 10:29:10|1017.1|1012.1|1016.4|1011.4|1017.1|1012.1|1016.3|1011.3|12
1608632960000|2020-12-22 10:29:20|1016.3|1011.3|1016.4|1011.4|1016.7|1011.7|1016.3|1011.3|12
1608632970000|2020-12-22 10:29:30|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.3|1011.3|6
1608632980000|2020-12-22 10:29:40|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1608632990000|2020-12-22 10:29:50|1016.5|1011.5|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|4
1608633000000|2020-12-22 10:30:00|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016|1011|4
1608633010000|2020-12-22 10:30:10|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|2
1608633020000|2020-12-22 10:30:20|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1608633030000|2020-12-22 10:30:30|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|4
1608633060000|2020-12-22 10:31:00|1016.3|1011.3|1015.8|1010.8|1016.4|1011.4|1015.8|1010.8|6
1608633070000|2020-12-22 10:31:10|1015.7|1010.7|1015.7|1010.7|1015.9|1010.9|1015.6|1010.6|9
1608633080000|2020-12-22 10:31:20|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|6
1608633090000|2020-12-22 10:31:30|1015.8|1010.8|1015.8|1010.8|1015.9|1010.9|1015.8|1010.8|3
1608633100000|2020-12-22 10:31:40|1015.7|1010.7|1014.8|1009.8|1015.7|1010.7|1014.2|1009.2|7
1608633110000|2020-12-22 10:31:50|1014.9|1009.9|1014.6|1009.6|1014.9|1009.9|1014.6|1009.6|6
1608633120000|2020-12-22 10:32:00|1014.7|1009.7|1014.8|1009.8|1015|1010|1014.6|1009.6|8
1608633130000|2020-12-22 10:32:10|1014.9|1009.9|1014.8|1009.8|1014.9|1009.9|1014.6|1009.6|7
1608633140000|2020-12-22 10:32:20|1014.7|1009.7|1015.7|1010.7|1015.8|1010.8|1014.7|1009.7|4
1608633150000|2020-12-22 10:32:30|1015.8|1010.8|1016|1011|1016|1011|1015.7|1010.7|3
1608633160000|2020-12-22 10:32:40|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.5|1010.5|5
1608633170000|2020-12-22 10:32:50|1015.8|1010.8|1015.4|1010.4|1015.8|1010.8|1015.4|1010.4|5
1608633180000|2020-12-22 10:33:00|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.4|1009.4|5
1608633190000|2020-12-22 10:33:10|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608633200000|2020-12-22 10:33:20|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1608633210000|2020-12-22 10:33:30|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|6
1608633230000|2020-12-22 10:33:50|1014.6|1009.6|1014.5|1009.5|1014.9|1009.9|1014.5|1009.5|5
1608633240000|2020-12-22 10:34:00|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608633250000|2020-12-22 10:34:10|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1608633260000|2020-12-22 10:34:20|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608633270000|2020-12-22 10:34:30|1014.6|1009.6|1014.6|1009.6|1014.9|1009.9|1014.6|1009.6|4
1608633280000|2020-12-22 10:34:40|1014.9|1009.9|1016.9|1011.9|1016.9|1011.9|1014.9|1009.9|6
1608633290000|2020-12-22 10:34:50|1016.6|1011.6|1016.9|1011.9|1016.9|1011.9|1016.5|1011.5|6
1608633300000|2020-12-22 10:35:00|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|4
1608633310000|2020-12-22 10:35:10|1016.8|1011.8|1017.3|1012.3|1017.7|1012.7|1016.8|1011.8|7
1608633320000|2020-12-22 10:35:20|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608633330000|2020-12-22 10:35:30|1017.1|1012.1|1016.7|1011.7|1017.1|1012.1|1016.7|1011.7|4
1608633340000|2020-12-22 10:35:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608633350000|2020-12-22 10:35:50|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608633360000|2020-12-22 10:36:00|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1608633380000|2020-12-22 10:36:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608633390000|2020-12-22 10:36:30|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608633410000|2020-12-22 10:36:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1608633430000|2020-12-22 10:37:10|1016.7|1011.7|1016.8|1011.8|1016.9|1011.9|1016.7|1011.7|3
1608633440000|2020-12-22 10:37:20|1016.9|1011.9|1017|1012|1017|1012|1016.7|1011.7|5
1608633450000|2020-12-22 10:37:30|1017.1|1012.1|1017.7|1012.7|1017.8|1012.8|1017.1|1012.1|6
1608633460000|2020-12-22 10:37:40|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608633470000|2020-12-22 10:37:50|1017.8|1012.8|1017.8|1012.8|1018|1013|1017.8|1012.8|4
1608633480000|2020-12-22 10:38:00|1017.6|1012.6|1017.6|1012.6|1017.7|1012.7|1017.5|1012.5|6
1608633500000|2020-12-22 10:38:20|1017.8|1012.8|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|2
1608633510000|2020-12-22 10:38:30|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1608633520000|2020-12-22 10:38:40|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608633530000|2020-12-22 10:38:50|1016.9|1011.9|1017.3|1012.3|1017.3|1012.3|1016.8|1011.8|7
1608633540000|2020-12-22 10:39:00|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|3
1608633550000|2020-12-22 10:39:10|1016.8|1011.8|1016.6|1011.6|1017|1012|1016.6|1011.6|6
1608633560000|2020-12-22 10:39:20|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608633590000|2020-12-22 10:39:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|5
1608633600000|2020-12-22 10:40:00|1016.6|1011.6|1016.9|1011.9|1016.9|1011.9|1016.6|1011.6|3
1608633610000|2020-12-22 10:40:10|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.6|1011.6|3
1608633620000|2020-12-22 10:40:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608633630000|2020-12-22 10:40:30|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608633640000|2020-12-22 10:40:40|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|3
1608633650000|2020-12-22 10:40:50|1016.7|1011.7|1016.9|1011.9|1017.1|1012.1|1016.7|1011.7|6
1608633660000|2020-12-22 10:41:00|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.5|1011.5|6
1608633670000|2020-12-22 10:41:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608633690000|2020-12-22 10:41:30|1016.6|1011.6|1017.1|1012.1|1017.2|1012.2|1016.6|1011.6|5
1608633700000|2020-12-22 10:41:40|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|2
1608633710000|2020-12-22 10:41:50|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|4
1608633720000|2020-12-22 10:42:00|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608633740000|2020-12-22 10:42:20|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608633750000|2020-12-22 10:42:30|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608633780000|2020-12-22 10:43:00|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608633790000|2020-12-22 10:43:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608633800000|2020-12-22 10:43:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608633810000|2020-12-22 10:43:30|1017.3|1012.3|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|2
1608633820000|2020-12-22 10:43:40|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608633830000|2020-12-22 10:43:50|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608633840000|2020-12-22 10:44:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608633850000|2020-12-22 10:44:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608633860000|2020-12-22 10:44:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608633870000|2020-12-22 10:44:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608633880000|2020-12-22 10:44:40|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608633890000|2020-12-22 10:44:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1608633900000|2020-12-22 10:45:00|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017|1012|6
1608633930000|2020-12-22 10:45:30|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1608633940000|2020-12-22 10:45:40|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608633950000|2020-12-22 10:45:50|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|4
1608633960000|2020-12-22 10:46:00|1017|1012|1017|1012|1017|1012|1017|1012|1
1608633990000|2020-12-22 10:46:30|1016.9|1011.9|1017|1012|1017|1012|1016.9|1011.9|2
1608634000000|2020-12-22 10:46:40|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|7
1608634010000|2020-12-22 10:46:50|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608634020000|2020-12-22 10:47:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608634030000|2020-12-22 10:47:10|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|3
1608634040000|2020-12-22 10:47:20|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|2
1608634050000|2020-12-22 10:47:30|1017.1|1012.1|1016.7|1011.7|1017.2|1012.2|1016.5|1011.5|10
1608634060000|2020-12-22 10:47:40|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|4
1608634070000|2020-12-22 10:47:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|5
1608634080000|2020-12-22 10:48:00|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608634090000|2020-12-22 10:48:10|1016.5|1011.5|1016|1011|1016.5|1011.5|1015.9|1010.9|8
1608634100000|2020-12-22 10:48:20|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.9|1010.9|7
1608634110000|2020-12-22 10:48:30|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|4
1608634120000|2020-12-22 10:48:40|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|2
1608634130000|2020-12-22 10:48:50|1015.7|1010.7|1016|1011|1016|1011|1015.7|1010.7|6
1608634140000|2020-12-22 10:49:00|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.8|1010.8|6
1608634150000|2020-12-22 10:49:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608634160000|2020-12-22 10:49:20|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1608634170000|2020-12-22 10:49:30|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.5|1010.5|4
1608634180000|2020-12-22 10:49:40|1015.8|1010.8|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|2
1608634190000|2020-12-22 10:49:50|1015.9|1010.9|1017.3|1012.3|1017.5|1012.5|1015.9|1010.9|17
1608634200000|2020-12-22 10:50:00|1017.2|1012.2|1017.6|1012.6|1017.7|1012.7|1017|1012|8
1608634210000|2020-12-22 10:50:10|1017.4|1012.4|1017.2|1012.2|1017.6|1012.6|1017|1012|11
1608634220000|2020-12-22 10:50:20|1017.1|1012.1|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|6
1608634230000|2020-12-22 10:50:30|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608634240000|2020-12-22 10:50:40|1017.1|1012.1|1016.6|1011.6|1017.1|1012.1|1016.6|1011.6|5
1608634250000|2020-12-22 10:50:50|1016.8|1011.8|1016.4|1011.4|1016.8|1011.8|1016.3|1011.3|6
1608634260000|2020-12-22 10:51:00|1016.2|1011.2|1015.9|1010.9|1016.2|1011.2|1015.7|1010.7|7
1608634270000|2020-12-22 10:51:10|1016|1011|1016|1011|1016.3|1011.3|1016|1011|5
1608634280000|2020-12-22 10:51:20|1015.9|1010.9|1015.5|1010.5|1015.9|1010.9|1015.5|1010.5|11
1608634290000|2020-12-22 10:51:30|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|8
1608634300000|2020-12-22 10:51:40|1015.6|1010.6|1016|1011|1016.2|1011.2|1015.6|1010.6|6
1608634310000|2020-12-22 10:51:50|1016.2|1011.2|1015.8|1010.8|1016.2|1011.2|1015.8|1010.8|3
1608634320000|2020-12-22 10:52:00|1015.9|1010.9|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|6
1608634330000|2020-12-22 10:52:10|1016.4|1011.4|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|5
1608634340000|2020-12-22 10:52:20|1016.2|1011.2|1016.7|1011.7|1016.7|1011.7|1016|1011|13
1608634350000|2020-12-22 10:52:30|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.1|1011.1|5
1608634360000|2020-12-22 10:52:40|1015.8|1010.8|1015.4|1010.4|1016.1|1011.1|1015.3|1010.3|8
1608634370000|2020-12-22 10:52:50|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.1|1010.1|5
1608634380000|2020-12-22 10:53:00|1015.2|1010.2|1015.5|1010.5|1015.5|1010.5|1015.2|1010.2|3
1608634390000|2020-12-22 10:53:10|1015.2|1010.2|1015|1010|1015.2|1010.2|1015|1010|3
1608634400000|2020-12-22 10:53:20|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|8
1608634410000|2020-12-22 10:53:30|1014.9|1009.9|1014.6|1009.6|1015|1010|1014.6|1009.6|11
1608634420000|2020-12-22 10:53:40|1014.9|1009.9|1015.1|1010.1|1015.3|1010.3|1014.9|1009.9|6
1608634430000|2020-12-22 10:53:50|1014.8|1009.8|1015.1|1010.1|1015.3|1010.3|1014.8|1009.8|8
1608634440000|2020-12-22 10:54:00|1015.3|1010.3|1015|1010|1015.3|1010.3|1015|1010|4
1608634450000|2020-12-22 10:54:10|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608634460000|2020-12-22 10:54:20|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|3
1608634470000|2020-12-22 10:54:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608634480000|2020-12-22 10:54:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608634490000|2020-12-22 10:54:50|1015.3|1010.3|1015.5|1010.5|1015.8|1010.8|1015.3|1010.3|8
1608634500000|2020-12-22 10:55:00|1015.6|1010.6|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|2
1608634520000|2020-12-22 10:55:20|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015|1010|4
1608634540000|2020-12-22 10:55:40|1015.7|1010.7|1015.4|1010.4|1015.8|1010.8|1015.4|1010.4|4
1608634550000|2020-12-22 10:55:50|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608634560000|2020-12-22 10:56:00|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608634570000|2020-12-22 10:56:10|1015.5|1010.5|1015.5|1010.5|1015.6|1010.6|1015.3|1010.3|6
1608634580000|2020-12-22 10:56:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608634590000|2020-12-22 10:56:30|1015.7|1010.7|1016|1011|1016|1011|1015.7|1010.7|3
1608634600000|2020-12-22 10:56:40|1015.9|1010.9|1016.5|1011.5|1016.5|1011.5|1015.9|1010.9|3
1608634610000|2020-12-22 10:56:50|1016.6|1011.6|1016.6|1011.6|1017|1012|1016.4|1011.4|8
1608634620000|2020-12-22 10:57:00|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|3
1608634630000|2020-12-22 10:57:10|1016.7|1011.7|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|3
1608634640000|2020-12-22 10:57:20|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1608634650000|2020-12-22 10:57:30|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.8|1011.8|4
1608634660000|2020-12-22 10:57:40|1017|1012|1017.3|1012.3|1017.3|1012.3|1017|1012|2
1608634670000|2020-12-22 10:57:50|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608634680000|2020-12-22 10:58:00|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|3
1608634690000|2020-12-22 10:58:10|1017|1012|1017.3|1012.3|1017.3|1012.3|1016.9|1011.9|6
1608634700000|2020-12-22 10:58:20|1017.2|1012.2|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|7
1608634710000|2020-12-22 10:58:30|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1608634720000|2020-12-22 10:58:40|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|3
1608634730000|2020-12-22 10:58:50|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|7
1608634760000|2020-12-22 10:59:20|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1608634780000|2020-12-22 10:59:40|1017.6|1012.6|1018|1013|1018.1|1013.1|1017.6|1012.6|5
1608634790000|2020-12-22 10:59:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018|1013|3
1608634800000|2020-12-22 11:00:00|1018|1013|1018.1|1013.1|1018.4|1013.4|1018|1013|10
1608634810000|2020-12-22 11:00:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608634820000|2020-12-22 11:00:20|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|4
1608634840000|2020-12-22 11:00:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608634850000|2020-12-22 11:00:50|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.5|1013.5|6
1608634860000|2020-12-22 11:01:00|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608634870000|2020-12-22 11:01:10|1019.3|1014.3|1019.4|1014.4|1019.6|1014.6|1019.3|1014.3|5
1608634880000|2020-12-22 11:01:20|1019.6|1014.6|1019|1014|1019.6|1014.6|1019|1014|3
1608634890000|2020-12-22 11:01:30|1018.9|1013.9|1017.9|1012.9|1019|1014|1017.9|1012.9|6
1608634900000|2020-12-22 11:01:40|1017.7|1012.7|1017.5|1012.5|1017.8|1012.8|1017|1012|13
1608634910000|2020-12-22 11:01:50|1017.8|1012.8|1017.5|1012.5|1017.8|1012.8|1017.4|1012.4|10
1608634920000|2020-12-22 11:02:00|1017.6|1012.6|1017.3|1012.3|1017.7|1012.7|1017.3|1012.3|4
1608634930000|2020-12-22 11:02:10|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|11
1608634940000|2020-12-22 11:02:20|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.4|1012.4|9
1608634950000|2020-12-22 11:02:30|1017.4|1012.4|1018.1|1013.1|1018.1|1013.1|1017.4|1012.4|11
1608634960000|2020-12-22 11:02:40|1018|1013|1018.3|1013.3|1018.3|1013.3|1018|1013|2
1608634970000|2020-12-22 11:02:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608634980000|2020-12-22 11:03:00|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.6|1013.6|5
1608634990000|2020-12-22 11:03:10|1019|1014|1019.2|1014.2|1019.2|1014.2|1019|1014|5
1608635000000|2020-12-22 11:03:20|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608635010000|2020-12-22 11:03:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|4
1608635020000|2020-12-22 11:03:40|1018.9|1013.9|1018.7|1013.7|1019|1014|1018.7|1013.7|7
1608635030000|2020-12-22 11:03:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608635040000|2020-12-22 11:04:00|1018.9|1013.9|1019|1014|1019|1014|1018.8|1013.8|3
1608635050000|2020-12-22 11:04:10|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608635070000|2020-12-22 11:04:30|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608635080000|2020-12-22 11:04:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608635090000|2020-12-22 11:04:50|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608635100000|2020-12-22 11:05:00|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|3
1608635110000|2020-12-22 11:05:10|1019.7|1014.7|1020.1|1015.1|1020.1|1015.1|1019.7|1014.7|5
1608635120000|2020-12-22 11:05:20|1019.9|1014.9|1020.2|1015.2|1020.4|1015.4|1019.9|1014.9|4
1608635130000|2020-12-22 11:05:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608635140000|2020-12-22 11:05:40|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608635150000|2020-12-22 11:05:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608635160000|2020-12-22 11:06:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608635170000|2020-12-22 11:06:10|1020.2|1015.2|1021|1016|1021|1016|1020.2|1015.2|8
1608635180000|2020-12-22 11:06:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608635190000|2020-12-22 11:06:30|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608635200000|2020-12-22 11:06:40|1020.7|1015.7|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|4
1608635210000|2020-12-22 11:06:50|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1608635220000|2020-12-22 11:07:00|1020.9|1015.9|1020.1|1015.1|1020.9|1015.9|1020.1|1015.1|7
1608635230000|2020-12-22 11:07:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1608635240000|2020-12-22 11:07:20|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|7
1608635250000|2020-12-22 11:07:30|1020.3|1015.3|1019.8|1014.8|1020.3|1015.3|1019.6|1014.6|5
1608635260000|2020-12-22 11:07:40|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|3
1608635270000|2020-12-22 11:07:50|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|4
1608635280000|2020-12-22 11:08:00|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|9
1608635300000|2020-12-22 11:08:20|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|10
1608635310000|2020-12-22 11:08:30|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|7
1608635320000|2020-12-22 11:08:40|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608635330000|2020-12-22 11:08:50|1019|1014|1018.5|1013.5|1019|1014|1018.4|1013.4|8
1608635340000|2020-12-22 11:09:00|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|10
1608635350000|2020-12-22 11:09:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1608635360000|2020-12-22 11:09:20|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|4
1608635370000|2020-12-22 11:09:30|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|6
1608635380000|2020-12-22 11:09:40|1018.6|1013.6|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|3
1608635390000|2020-12-22 11:09:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|5
1608635400000|2020-12-22 11:10:00|1018.5|1013.5|1019|1014|1019|1014|1018.5|1013.5|5
1608635410000|2020-12-22 11:10:10|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|4
1608635420000|2020-12-22 11:10:20|1019.1|1014.1|1019.3|1014.3|1019.4|1014.4|1019.1|1014.1|5
1608635430000|2020-12-22 11:10:30|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|4
1608635440000|2020-12-22 11:10:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608635450000|2020-12-22 11:10:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|3
1608635460000|2020-12-22 11:11:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1608635490000|2020-12-22 11:11:30|1019.2|1014.2|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|3
1608635500000|2020-12-22 11:11:40|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|12
1608635510000|2020-12-22 11:11:50|1019.2|1014.2|1018.9|1013.9|1019.3|1014.3|1018.8|1013.8|6
1608635520000|2020-12-22 11:12:00|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|2
1608635540000|2020-12-22 11:12:20|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|3
1608635550000|2020-12-22 11:12:30|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|3
1608635560000|2020-12-22 11:12:40|1018.5|1013.5|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|6
1608635570000|2020-12-22 11:12:50|1018.8|1013.8|1018.8|1013.8|1019.1|1014.1|1018.6|1013.6|9
1608635580000|2020-12-22 11:13:00|1018.9|1013.9|1019.1|1014.1|1019.2|1014.2|1018.8|1013.8|9
1608635590000|2020-12-22 11:13:10|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|4
1608635600000|2020-12-22 11:13:20|1018.5|1013.5|1018.9|1013.9|1018.9|1013.9|1018.5|1013.5|7
1608635610000|2020-12-22 11:13:30|1018.8|1013.8|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|3
1608635620000|2020-12-22 11:13:40|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608635630000|2020-12-22 11:13:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608635640000|2020-12-22 11:14:00|1018.5|1013.5|1020.4|1015.4|1020.4|1015.4|1018.5|1013.5|8
1608635650000|2020-12-22 11:14:10|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608635660000|2020-12-22 11:14:20|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608635670000|2020-12-22 11:14:30|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|8
1608635680000|2020-12-22 11:14:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608635690000|2020-12-22 11:14:50|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|4
1608635700000|2020-12-22 11:15:00|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1608635710000|2020-12-22 11:15:10|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.6|1015.6|4
1608635720000|2020-12-22 11:15:20|1020.6|1015.6|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1608635730000|2020-12-22 11:15:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608635740000|2020-12-22 11:15:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608635750000|2020-12-22 11:15:50|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|2
1608635760000|2020-12-22 11:16:00|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|6
1608635770000|2020-12-22 11:16:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608635780000|2020-12-22 11:16:20|1020.7|1015.7|1021.2|1016.2|1021.2|1016.2|1020.7|1015.7|7
1608635790000|2020-12-22 11:16:30|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608635800000|2020-12-22 11:16:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608635810000|2020-12-22 11:16:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608635820000|2020-12-22 11:17:00|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1608635830000|2020-12-22 11:17:10|1020.5|1015.5|1020|1015|1020.5|1015.5|1019.8|1014.8|12
1608635840000|2020-12-22 11:17:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608635850000|2020-12-22 11:17:30|1020.1|1015.1|1020.4|1015.4|1020.5|1015.5|1020.1|1015.1|12
1608635860000|2020-12-22 11:17:40|1020.3|1015.3|1019.6|1014.6|1020.3|1015.3|1019.6|1014.6|12
1608635870000|2020-12-22 11:17:50|1019.7|1014.7|1020.4|1015.4|1020.4|1015.4|1019.6|1014.6|12
1608635880000|2020-12-22 11:18:00|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|3
1608635890000|2020-12-22 11:18:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608635900000|2020-12-22 11:18:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020|1015|4
1608635910000|2020-12-22 11:18:30|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608635920000|2020-12-22 11:18:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608635930000|2020-12-22 11:18:50|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608635940000|2020-12-22 11:19:00|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|4
1608635950000|2020-12-22 11:19:10|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|8
1608635960000|2020-12-22 11:19:20|1020.6|1015.6|1021|1016|1021|1016|1020.6|1015.6|4
1608635970000|2020-12-22 11:19:30|1020.9|1015.9|1020.5|1015.5|1020.9|1015.9|1020.5|1015.5|5
1608635980000|2020-12-22 11:19:40|1020.6|1015.6|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|3
1608636000000|2020-12-22 11:20:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608636010000|2020-12-22 11:20:10|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|2
1608636020000|2020-12-22 11:20:20|1021|1016|1020.9|1015.9|1021|1016|1020.8|1015.8|3
1608636030000|2020-12-22 11:20:30|1021|1016|1020.9|1015.9|1021.2|1016.2|1020.9|1015.9|4
1608636040000|2020-12-22 11:20:40|1021|1016|1021.9|1016.9|1022.2|1017.2|1021|1016|4
1608636050000|2020-12-22 11:20:50|1022.2|1017.2|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|9
1608636060000|2020-12-22 11:21:00|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1021.9|1016.9|11
1608636070000|2020-12-22 11:21:10|1022|1017|1022.1|1017.1|1022.2|1017.2|1022|1017|4
1608636080000|2020-12-22 11:21:20|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|4
1608636090000|2020-12-22 11:21:30|1021.9|1016.9|1022|1017|1022|1017|1021.8|1016.8|8
1608636110000|2020-12-22 11:21:50|1022.1|1017.1|1023|1018|1023|1018|1022|1017|6
1608636120000|2020-12-22 11:22:00|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|3
1608636130000|2020-12-22 11:22:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1608636140000|2020-12-22 11:22:20|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608636150000|2020-12-22 11:22:30|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|4
1608636160000|2020-12-22 11:22:40|1022.9|1017.9|1022.8|1017.8|1023|1018|1022.7|1017.7|7
1608636170000|2020-12-22 11:22:50|1023.5|1018.5|1024|1019|1024|1019|1023.4|1018.4|11
1608636180000|2020-12-22 11:23:00|1024.1|1019.1|1023.3|1018.3|1024.1|1019.1|1023.3|1018.3|5
1608636190000|2020-12-22 11:23:10|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|3
1608636200000|2020-12-22 11:23:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608636220000|2020-12-22 11:23:40|1022.5|1017.5|1022.8|1017.8|1022.8|1017.8|1022.4|1017.4|5
1608636230000|2020-12-22 11:23:50|1023|1018|1022.7|1017.7|1023|1018|1022.6|1017.6|6
1608636240000|2020-12-22 11:24:00|1022.3|1017.3|1022|1017|1022.3|1017.3|1021.8|1016.8|6
1608636250000|2020-12-22 11:24:10|1022.3|1017.3|1022.7|1017.7|1022.7|1017.7|1022.2|1017.2|6
1608636260000|2020-12-22 11:24:20|1022.5|1017.5|1022.5|1017.5|1022.7|1017.7|1022.1|1017.1|8
1608636280000|2020-12-22 11:24:40|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|3
1608636290000|2020-12-22 11:24:50|1022.7|1017.7|1022.2|1017.2|1022.9|1017.9|1022.2|1017.2|9
1608636300000|2020-12-22 11:25:00|1022.1|1017.1|1021.6|1016.6|1022.2|1017.2|1021.6|1016.6|6
1608636310000|2020-12-22 11:25:10|1021.7|1016.7|1021.4|1016.4|1021.7|1016.7|1021.4|1016.4|7
1608636320000|2020-12-22 11:25:20|1021.5|1016.5|1021.3|1016.3|1021.6|1016.6|1021.3|1016.3|4
1608636330000|2020-12-22 11:25:30|1021.4|1016.4|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|2
1608636350000|2020-12-22 11:25:50|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.8|1016.8|6
1608636360000|2020-12-22 11:26:00|1021.8|1016.8|1021.9|1016.9|1022|1017|1021.8|1016.8|5
1608636370000|2020-12-22 11:26:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1608636380000|2020-12-22 11:26:20|1022.2|1017.2|1022|1017|1022.2|1017.2|1022|1017|5
1608636390000|2020-12-22 11:26:30|1022.1|1017.1|1021.8|1016.8|1022.1|1017.1|1021.8|1016.8|5
1608636400000|2020-12-22 11:26:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608636410000|2020-12-22 11:26:50|1021.7|1016.7|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|3
1608636420000|2020-12-22 11:27:00|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|4
1608636430000|2020-12-22 11:27:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608636440000|2020-12-22 11:27:20|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1608636480000|2020-12-22 11:28:00|1021.9|1016.9|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|6
1608636500000|2020-12-22 11:28:20|1022|1017|1022.1|1017.1|1022.2|1017.2|1022|1017|5
1608636510000|2020-12-22 11:28:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608636520000|2020-12-22 11:28:40|1022|1017|1022|1017|1022|1017|1022|1017|1
1608636530000|2020-12-22 11:28:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1608636540000|2020-12-22 11:29:00|1021.9|1016.9|1022.1|1017.1|1022.2|1017.2|1021.9|1016.9|4
1608636550000|2020-12-22 11:29:10|1022|1017|1021.7|1016.7|1022|1017|1021.7|1016.7|4
1608636560000|2020-12-22 11:29:20|1021.6|1016.6|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1608636570000|2020-12-22 11:29:30|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608636580000|2020-12-22 11:29:40|1021.7|1016.7|1021|1016|1021.7|1016.7|1020.7|1015.7|16
1608636590000|2020-12-22 11:29:50|1021.2|1016.2|1021.3|1016.3|1021.6|1016.6|1021.1|1016.1|7
1608636600000|2020-12-22 11:30:00|1021.1|1016.1|1020.3|1015.3|1021.1|1016.1|1019.8|1014.8|11
1608636610000|2020-12-22 11:30:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|3
1608636620000|2020-12-22 11:30:20|1020.1|1015.1|1020.8|1015.8|1020.8|1015.8|1020.1|1015.1|6
1608636630000|2020-12-22 11:30:30|1020.9|1015.9|1020.4|1015.4|1020.9|1015.9|1020.4|1015.4|7
1608636640000|2020-12-22 11:30:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608636650000|2020-12-22 11:30:50|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|5
1608636660000|2020-12-22 11:31:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|6
1608636670000|2020-12-22 11:31:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608636680000|2020-12-22 11:31:20|1020.6|1015.6|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|5
1608636690000|2020-12-22 11:31:30|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|3
1608636700000|2020-12-22 11:31:40|1020.6|1015.6|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|2
1608636710000|2020-12-22 11:31:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608636720000|2020-12-22 11:32:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1608636730000|2020-12-22 11:32:10|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1608636740000|2020-12-22 11:32:20|1020.2|1015.2|1020.8|1015.8|1020.8|1015.8|1020.1|1015.1|5
1608636750000|2020-12-22 11:32:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608636760000|2020-12-22 11:32:40|1020.6|1015.6|1020.7|1015.7|1020.9|1015.9|1020.6|1015.6|4
1608636770000|2020-12-22 11:32:50|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1608636780000|2020-12-22 11:33:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608636790000|2020-12-22 11:33:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608636800000|2020-12-22 11:33:20|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608636820000|2020-12-22 11:33:40|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608636830000|2020-12-22 11:33:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|3
1608636840000|2020-12-22 11:34:00|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.1|1015.1|9
1608636850000|2020-12-22 11:34:10|1020.5|1015.5|1020.8|1015.8|1020.9|1015.9|1020.4|1015.4|11
1608636860000|2020-12-22 11:34:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608636870000|2020-12-22 11:34:30|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608636880000|2020-12-22 11:34:40|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608636890000|2020-12-22 11:34:50|1021|1016|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|5
1608636900000|2020-12-22 11:35:00|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1608636910000|2020-12-22 11:35:10|1021|1016|1020.8|1015.8|1021|1016|1020.7|1015.7|4
1608636920000|2020-12-22 11:35:20|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|4
1608636930000|2020-12-22 11:35:30|1021|1016|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|11
1608636940000|2020-12-22 11:35:40|1020.9|1015.9|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|5
1608636950000|2020-12-22 11:35:50|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|5
1608636960000|2020-12-22 11:36:00|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|4
1608636970000|2020-12-22 11:36:10|1020.6|1015.6|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|5
1608636980000|2020-12-22 11:36:20|1020.8|1015.8|1021|1016|1021.1|1016.1|1020.8|1015.8|5
1608636990000|2020-12-22 11:36:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1020.8|1015.8|6
1608637000000|2020-12-22 11:36:40|1021.3|1016.3|1021|1016|1021.3|1016.3|1021|1016|3
1608637010000|2020-12-22 11:36:50|1021.1|1016.1|1020.5|1015.5|1021.1|1016.1|1020.5|1015.5|7
1608637030000|2020-12-22 11:37:10|1020.7|1015.7|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|5
1608637050000|2020-12-22 11:37:30|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608637080000|2020-12-22 11:38:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608637090000|2020-12-22 11:38:10|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.3|1015.3|4
1608637100000|2020-12-22 11:38:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608637110000|2020-12-22 11:38:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608637120000|2020-12-22 11:38:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608637130000|2020-12-22 11:38:50|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|2
1608637140000|2020-12-22 11:39:00|1019.4|1014.4|1019.5|1014.5|1019.8|1014.8|1019.4|1014.4|5
1608637150000|2020-12-22 11:39:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608637160000|2020-12-22 11:39:20|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|4
1608637170000|2020-12-22 11:39:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608637190000|2020-12-22 11:39:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608637200000|2020-12-22 11:40:00|1019.8|1014.8|1020.2|1015.2|1020.2|1015.2|1019.8|1014.8|5
1608637210000|2020-12-22 11:40:10|1020.4|1015.4|1020.8|1015.8|1021|1016|1020.4|1015.4|7
1608637220000|2020-12-22 11:40:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608637230000|2020-12-22 11:40:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608637240000|2020-12-22 11:40:40|1020.6|1015.6|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|3
1608637260000|2020-12-22 11:41:00|1021|1016|1021.5|1016.5|1021.6|1016.6|1021|1016|7
1608637270000|2020-12-22 11:41:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608637280000|2020-12-22 11:41:20|1021.6|1016.6|1021.9|1016.9|1021.9|1016.9|1021.6|1016.6|3
1608637290000|2020-12-22 11:41:30|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1608637300000|2020-12-22 11:41:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608637310000|2020-12-22 11:41:50|1021.8|1016.8|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|4
1608637330000|2020-12-22 11:42:10|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|4
1608637340000|2020-12-22 11:42:20|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608637360000|2020-12-22 11:42:40|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|3
1608637370000|2020-12-22 11:42:50|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.2|1016.2|4
1608637380000|2020-12-22 11:43:00|1021.6|1016.6|1021|1016|1021.6|1016.6|1021|1016|5
1608637390000|2020-12-22 11:43:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608637400000|2020-12-22 11:43:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|7
1608637410000|2020-12-22 11:43:30|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|5
1608637420000|2020-12-22 11:43:40|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|4
1608637430000|2020-12-22 11:43:50|1021.7|1016.7|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|3
1608637440000|2020-12-22 11:44:00|1021.8|1016.8|1021.6|1016.6|1021.9|1016.9|1021.6|1016.6|5
1608637450000|2020-12-22 11:44:10|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608637460000|2020-12-22 11:44:20|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608637470000|2020-12-22 11:44:30|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1608637480000|2020-12-22 11:44:40|1022|1017|1021.7|1016.7|1022|1017|1021.7|1016.7|3
1608637490000|2020-12-22 11:44:50|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|3
1608637500000|2020-12-22 11:45:00|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|3
1608637520000|2020-12-22 11:45:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608637530000|2020-12-22 11:45:30|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|3
1608637540000|2020-12-22 11:45:40|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1608637550000|2020-12-22 11:45:50|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608637560000|2020-12-22 11:46:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608637570000|2020-12-22 11:46:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608637590000|2020-12-22 11:46:30|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|2
1608637600000|2020-12-22 11:46:40|1021.6|1016.6|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1608637620000|2020-12-22 11:47:00|1021.6|1016.6|1021.7|1016.7|1021.8|1016.8|1021.6|1016.6|7
1608637630000|2020-12-22 11:47:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|6
1608637640000|2020-12-22 11:47:20|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|4
1608637650000|2020-12-22 11:47:30|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|6
1608637660000|2020-12-22 11:47:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608637670000|2020-12-22 11:47:50|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1608637680000|2020-12-22 11:48:00|1021.3|1016.3|1021.4|1016.4|1021.6|1016.6|1021.3|1016.3|11
1608637690000|2020-12-22 11:48:10|1021.3|1016.3|1021|1016|1021.3|1016.3|1021|1016|2
1608637700000|2020-12-22 11:48:20|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|2
1608637710000|2020-12-22 11:48:30|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1608637720000|2020-12-22 11:48:40|1021.3|1016.3|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|5
1608637730000|2020-12-22 11:48:50|1021.3|1016.3|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|6
1608637740000|2020-12-22 11:49:00|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|4
1608637750000|2020-12-22 11:49:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608637760000|2020-12-22 11:49:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608637770000|2020-12-22 11:49:30|1021.7|1016.7|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|5
1608637780000|2020-12-22 11:49:40|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608637790000|2020-12-22 11:49:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608637800000|2020-12-22 11:50:00|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|5
1608637810000|2020-12-22 11:50:10|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|3
1608637820000|2020-12-22 11:50:20|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|3
1608637830000|2020-12-22 11:50:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|4
1608637850000|2020-12-22 11:50:50|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|4
1608637860000|2020-12-22 11:51:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608637870000|2020-12-22 11:51:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608637880000|2020-12-22 11:51:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608637890000|2020-12-22 11:51:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608637900000|2020-12-22 11:51:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608637910000|2020-12-22 11:51:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608637920000|2020-12-22 11:52:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608637930000|2020-12-22 11:52:10|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1608637940000|2020-12-22 11:52:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608637950000|2020-12-22 11:52:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608637960000|2020-12-22 11:52:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|3
1608637970000|2020-12-22 11:52:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1608637980000|2020-12-22 11:53:00|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608638000000|2020-12-22 11:53:20|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021|1016|4
1608638010000|2020-12-22 11:53:30|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.8|1015.8|7
1608638020000|2020-12-22 11:53:40|1021|1016|1020.9|1015.9|1021.2|1016.2|1020.9|1015.9|6
1608638040000|2020-12-22 11:54:00|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608638050000|2020-12-22 11:54:10|1020.8|1015.8|1020.3|1015.3|1020.8|1015.8|1020.2|1015.2|5
1608638060000|2020-12-22 11:54:20|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|5
1608638070000|2020-12-22 11:54:30|1020.4|1015.4|1020.8|1015.8|1020.8|1015.8|1020.4|1015.4|4
1608638080000|2020-12-22 11:54:40|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.4|1015.4|12
1608638090000|2020-12-22 11:54:50|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1608638100000|2020-12-22 11:55:00|1020.6|1015.6|1020.4|1015.4|1020.7|1015.7|1020.3|1015.3|8
1608638110000|2020-12-22 11:55:10|1020.3|1015.3|1020|1015|1020.3|1015.3|1020|1015|3
1608638120000|2020-12-22 11:55:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608638130000|2020-12-22 11:55:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608638140000|2020-12-22 11:55:40|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|5
1608638150000|2020-12-22 11:55:50|1018.9|1013.9|1018.6|1013.6|1019.1|1014.1|1018.6|1013.6|8
1608638160000|2020-12-22 11:56:00|1018.8|1013.8|1018.9|1013.9|1019.3|1014.3|1018.8|1013.8|8
1608638170000|2020-12-22 11:56:10|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|2
1608638180000|2020-12-22 11:56:20|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|3
1608638190000|2020-12-22 11:56:30|1018.5|1013.5|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|4
1608638200000|2020-12-22 11:56:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|3
1608638210000|2020-12-22 11:56:50|1018|1013|1018.4|1013.4|1018.4|1013.4|1017.8|1012.8|9
1608638220000|2020-12-22 11:57:00|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|4
1608638230000|2020-12-22 11:57:10|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1608638240000|2020-12-22 11:57:20|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|3
1608638250000|2020-12-22 11:57:30|1018.8|1013.8|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|6
1608638260000|2020-12-22 11:57:40|1018.7|1013.7|1017.9|1012.9|1018.7|1013.7|1017.9|1012.9|5
1608638270000|2020-12-22 11:57:50|1017.8|1012.8|1018|1013|1018.6|1013.6|1017.8|1012.8|12
1608638280000|2020-12-22 11:58:00|1017.9|1012.9|1018.3|1013.3|1018.3|1013.3|1017.9|1012.9|9
1608638290000|2020-12-22 11:58:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608638300000|2020-12-22 11:58:20|1018.7|1013.7|1018.9|1013.9|1019|1014|1018.7|1013.7|5
1608638310000|2020-12-22 11:58:30|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608638320000|2020-12-22 11:58:40|1019|1014|1019|1014|1019.1|1014.1|1019|1014|7
1608638330000|2020-12-22 11:58:50|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|8
1608638340000|2020-12-22 11:59:00|1018.9|1013.9|1019.2|1014.2|1019.2|1014.2|1018.8|1013.8|13
1608638350000|2020-12-22 11:59:10|1019.3|1014.3|1018.2|1013.2|1019.3|1014.3|1018.1|1013.1|5
1608638360000|2020-12-22 11:59:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608638370000|2020-12-22 11:59:30|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|2
1608638380000|2020-12-22 11:59:40|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608638390000|2020-12-22 11:59:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608638400000|2020-12-22 12:00:00|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.7|1012.7|23
1608638410000|2020-12-22 12:00:10|1018.1|1013.1|1017.9|1012.9|1018.2|1013.2|1017.8|1012.8|11
1608638420000|2020-12-22 12:00:20|1018|1013|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|5
1608638430000|2020-12-22 12:00:30|1018.1|1013.1|1018|1013|1018.3|1013.3|1018|1013|15
1608638440000|2020-12-22 12:00:40|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|8
1608638450000|2020-12-22 12:00:50|1018|1013|1018.1|1013.1|1018.2|1013.2|1018|1013|9
1608638460000|2020-12-22 12:01:00|1018|1013|1018.2|1013.2|1018.3|1013.3|1018|1013|8
1608638470000|2020-12-22 12:01:10|1018.3|1013.3|1018.1|1013.1|1018.5|1013.5|1018.1|1013.1|15
1608638480000|2020-12-22 12:01:20|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608638490000|2020-12-22 12:01:30|1018|1013|1018.1|1013.1|1018.3|1013.3|1018|1013|4
1608638500000|2020-12-22 12:01:40|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608638510000|2020-12-22 12:01:50|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608638520000|2020-12-22 12:02:00|1017.9|1012.9|1018.1|1013.1|1018.2|1013.2|1017.9|1012.9|6
1608638530000|2020-12-22 12:02:10|1018|1013|1018.1|1013.1|1018.3|1013.3|1018|1013|4
1608638540000|2020-12-22 12:02:20|1018.3|1013.3|1018|1013|1018.3|1013.3|1017.8|1012.8|6
1608638550000|2020-12-22 12:02:30|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1608638560000|2020-12-22 12:02:40|1017.8|1012.8|1018.1|1013.1|1018.1|1013.1|1017.8|1012.8|3
1608638570000|2020-12-22 12:02:50|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|4
1608638580000|2020-12-22 12:03:00|1018|1013|1018|1013|1018|1013|1017.9|1012.9|5
1608638590000|2020-12-22 12:03:10|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|9
1608638600000|2020-12-22 12:03:20|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1608638620000|2020-12-22 12:03:40|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|3
1608638630000|2020-12-22 12:03:50|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|3
1608638640000|2020-12-22 12:04:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|5
1608638650000|2020-12-22 12:04:10|1018|1013|1018.1|1013.1|1018.3|1013.3|1018|1013|5
1608638660000|2020-12-22 12:04:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608638670000|2020-12-22 12:04:30|1018.3|1013.3|1018.4|1013.4|1018.5|1013.5|1018.2|1013.2|9
1608638680000|2020-12-22 12:04:40|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018|1013|4
1608638690000|2020-12-22 12:04:50|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|4
1608638700000|2020-12-22 12:05:00|1018.1|1013.1|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|4
1608638710000|2020-12-22 12:05:10|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|4
1608638720000|2020-12-22 12:05:20|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|2
1608638730000|2020-12-22 12:05:30|1017.7|1012.7|1017|1012|1017.7|1012.7|1016.7|1011.7|5
1608638740000|2020-12-22 12:05:40|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|2
1608638750000|2020-12-22 12:05:50|1016.9|1011.9|1016.6|1011.6|1016.9|1011.9|1016.5|1011.5|6
1608638760000|2020-12-22 12:06:00|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.5|1011.5|6
1608638770000|2020-12-22 12:06:10|1016.8|1011.8|1017|1012|1017.2|1012.2|1016.8|1011.8|8
1608638780000|2020-12-22 12:06:20|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.3|1012.3|7
1608638790000|2020-12-22 12:06:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|4
1608638800000|2020-12-22 12:06:40|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.4|1012.4|4
1608638810000|2020-12-22 12:06:50|1017.9|1012.9|1018.4|1013.4|1018.4|1013.4|1017.9|1012.9|6
1608638820000|2020-12-22 12:07:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608638830000|2020-12-22 12:07:10|1018.2|1013.2|1018.2|1013.2|1018.4|1013.4|1018.1|1013.1|9
1608638840000|2020-12-22 12:07:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|7
1608638850000|2020-12-22 12:07:30|1018.2|1013.2|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|8
1608638870000|2020-12-22 12:07:50|1018.2|1013.2|1018.3|1013.3|1018.6|1013.6|1018.2|1013.2|9
1608638880000|2020-12-22 12:08:00|1018.2|1013.2|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|7
1608638890000|2020-12-22 12:08:10|1018|1013|1018.3|1013.3|1018.4|1013.4|1018|1013|3
1608638900000|2020-12-22 12:08:20|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608638910000|2020-12-22 12:08:30|1018.6|1013.6|1019.3|1014.3|1019.5|1014.5|1018.6|1013.6|12
1608638920000|2020-12-22 12:08:40|1019.2|1014.2|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|9
1608638930000|2020-12-22 12:08:50|1019|1014|1019|1014|1019|1014|1018.9|1013.9|3
1608638940000|2020-12-22 12:09:00|1019.1|1014.1|1020.2|1015.2|1020.2|1015.2|1019.1|1014.1|5
1608638950000|2020-12-22 12:09:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|5
1608638960000|2020-12-22 12:09:20|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1608638970000|2020-12-22 12:09:30|1020.1|1015.1|1020.8|1015.8|1020.8|1015.8|1019.8|1014.8|9
1608638980000|2020-12-22 12:09:40|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1608638990000|2020-12-22 12:09:50|1020.7|1015.7|1020.4|1015.4|1020.7|1015.7|1020.4|1015.4|3
1608639000000|2020-12-22 12:10:00|1020.2|1015.2|1020.4|1015.4|1020.7|1015.7|1020|1015|9
1608639010000|2020-12-22 12:10:10|1020.6|1015.6|1020.3|1015.3|1020.7|1015.7|1020.3|1015.3|6
1608639020000|2020-12-22 12:10:20|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1020|1015|5
1608639030000|2020-12-22 12:10:30|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|2
1608639040000|2020-12-22 12:10:40|1020.4|1015.4|1020.9|1015.9|1020.9|1015.9|1020.4|1015.4|5
1608639050000|2020-12-22 12:10:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608639060000|2020-12-22 12:11:00|1021.3|1016.3|1020.9|1015.9|1021.3|1016.3|1020.9|1015.9|2
1608639070000|2020-12-22 12:11:10|1020.8|1015.8|1021.3|1016.3|1021.3|1016.3|1020.8|1015.8|5
1608639080000|2020-12-22 12:11:20|1021.7|1016.7|1021.7|1016.7|1021.9|1016.9|1021.5|1016.5|7
1608639090000|2020-12-22 12:11:30|1021.8|1016.8|1022.2|1017.2|1022.2|1017.2|1021.8|1016.8|8
1608639100000|2020-12-22 12:11:40|1022.1|1017.1|1022.7|1017.7|1022.7|1017.7|1022.1|1017.1|3
1608639110000|2020-12-22 12:11:50|1022.6|1017.6|1022.8|1017.8|1022.8|1017.8|1022.3|1017.3|6
1608639120000|2020-12-22 12:12:00|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608639130000|2020-12-22 12:12:10|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.4|1018.4|3
1608639140000|2020-12-22 12:12:20|1023.6|1018.6|1023.3|1018.3|1023.6|1018.6|1023.3|1018.3|5
1608639150000|2020-12-22 12:12:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608639160000|2020-12-22 12:12:40|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|2
1608639170000|2020-12-22 12:12:50|1022.9|1017.9|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|2
1608639180000|2020-12-22 12:13:00|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|6
1608639190000|2020-12-22 12:13:10|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1608639200000|2020-12-22 12:13:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608639210000|2020-12-22 12:13:30|1023.2|1018.2|1023.3|1018.3|1023.4|1018.4|1023.2|1018.2|3
1608639220000|2020-12-22 12:13:40|1023.6|1018.6|1023.3|1018.3|1023.6|1018.6|1023.3|1018.3|3
1608639230000|2020-12-22 12:13:50|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|7
1608639240000|2020-12-22 12:14:00|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|6
1608639250000|2020-12-22 12:14:10|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1608639260000|2020-12-22 12:14:20|1023.3|1018.3|1022.8|1017.8|1023.3|1018.3|1022.8|1017.8|5
1608639270000|2020-12-22 12:14:30|1022.5|1017.5|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|6
1608639280000|2020-12-22 12:14:40|1022.6|1017.6|1022.2|1017.2|1022.6|1017.6|1022.2|1017.2|3
1608639290000|2020-12-22 12:14:50|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|4
1608639300000|2020-12-22 12:15:00|1022.6|1017.6|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1608639310000|2020-12-22 12:15:10|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|5
1608639320000|2020-12-22 12:15:20|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|3
1608639330000|2020-12-22 12:15:30|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|2
1608639340000|2020-12-22 12:15:40|1022.7|1017.7|1022.4|1017.4|1022.7|1017.7|1022.4|1017.4|4
1608639350000|2020-12-22 12:15:50|1022.5|1017.5|1022.8|1017.8|1022.8|1017.8|1022.4|1017.4|5
1608639360000|2020-12-22 12:16:00|1022.7|1017.7|1023.1|1018.1|1023.3|1018.3|1022.7|1017.7|5
1608639370000|2020-12-22 12:16:10|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|3
1608639380000|2020-12-22 12:16:20|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1608639390000|2020-12-22 12:16:30|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|3
1608639400000|2020-12-22 12:16:40|1023|1018|1022.5|1017.5|1023.1|1018.1|1022.5|1017.5|6
1608639410000|2020-12-22 12:16:50|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608639420000|2020-12-22 12:17:00|1022.5|1017.5|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|3
1608639430000|2020-12-22 12:17:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608639470000|2020-12-22 12:17:50|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608639480000|2020-12-22 12:18:00|1022.5|1017.5|1023|1018|1023|1018|1022.4|1017.4|10
1608639490000|2020-12-22 12:18:10|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023|1018|4
1608639500000|2020-12-22 12:18:20|1022.9|1017.9|1022.9|1017.9|1023.2|1018.2|1022.9|1017.9|8
1608639510000|2020-12-22 12:18:30|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1608639520000|2020-12-22 12:18:40|1022.8|1017.8|1023|1018|1023.4|1018.4|1022.8|1017.8|6
1608639530000|2020-12-22 12:18:50|1022.6|1017.6|1022.3|1017.3|1022.6|1017.6|1022.3|1017.3|7
1608639540000|2020-12-22 12:19:00|1022.4|1017.4|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|6
1608639560000|2020-12-22 12:19:20|1022.4|1017.4|1022.4|1017.4|1022.5|1017.5|1022.3|1017.3|4
1608639570000|2020-12-22 12:19:30|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|3
1608639580000|2020-12-22 12:19:40|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|4
1608639590000|2020-12-22 12:19:50|1022.4|1017.4|1022|1017|1022.4|1017.4|1022|1017|9
1608639600000|2020-12-22 12:20:00|1022.2|1017.2|1021.7|1016.7|1022.3|1017.3|1021.7|1016.7|6
1608639610000|2020-12-22 12:20:10|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.2|1016.2|13
1608639630000|2020-12-22 12:20:30|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|4
1608639640000|2020-12-22 12:20:40|1021.5|1016.5|1022.2|1017.2|1022.2|1017.2|1021.3|1016.3|12
1608639650000|2020-12-22 12:20:50|1022.4|1017.4|1023.1|1018.1|1023.2|1018.2|1022.4|1017.4|7
1608639660000|2020-12-22 12:21:00|1022.7|1017.7|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|4
1608639670000|2020-12-22 12:21:10|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|2
1608639680000|2020-12-22 12:21:20|1022.5|1017.5|1022.8|1017.8|1023|1018|1022.5|1017.5|4
1608639690000|2020-12-22 12:21:30|1022.7|1017.7|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|6
1608639700000|2020-12-22 12:21:40|1022.9|1017.9|1022.3|1017.3|1022.9|1017.9|1022.3|1017.3|6
1608639710000|2020-12-22 12:21:50|1022.4|1017.4|1022.8|1017.8|1022.8|1017.8|1022.4|1017.4|2
1608639720000|2020-12-22 12:22:00|1023|1018|1023|1018|1023.2|1018.2|1022.9|1017.9|7
1608639730000|2020-12-22 12:22:10|1022.8|1017.8|1023|1018|1023|1018|1022.8|1017.8|3
1608639740000|2020-12-22 12:22:20|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608639750000|2020-12-22 12:22:30|1023.2|1018.2|1023.2|1018.2|1023.4|1018.4|1023.1|1018.1|7
1608639760000|2020-12-22 12:22:40|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|4
1608639770000|2020-12-22 12:22:50|1023.3|1018.3|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1608639780000|2020-12-22 12:23:00|1023.3|1018.3|1023.4|1018.4|1023.8|1018.8|1023.3|1018.3|8
1608639790000|2020-12-22 12:23:10|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608639800000|2020-12-22 12:23:20|1023.6|1018.6|1023.5|1018.5|1023.7|1018.7|1023.3|1018.3|7
1608639810000|2020-12-22 12:23:30|1023.6|1018.6|1023.2|1018.2|1023.6|1018.6|1023.2|1018.2|5
1608639820000|2020-12-22 12:23:40|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608639830000|2020-12-22 12:23:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608639840000|2020-12-22 12:24:00|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|3
1608639850000|2020-12-22 12:24:10|1023.2|1018.2|1022.7|1017.7|1023.2|1018.2|1022.7|1017.7|3
1608639860000|2020-12-22 12:24:20|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.4|1017.4|6
1608639870000|2020-12-22 12:24:30|1022.5|1017.5|1022.6|1017.6|1022.7|1017.7|1022.5|1017.5|5
1608639880000|2020-12-22 12:24:40|1022.5|1017.5|1022.7|1017.7|1022.8|1017.8|1022.5|1017.5|9
1608639890000|2020-12-22 12:24:50|1022.6|1017.6|1022.5|1017.5|1022.8|1017.8|1022.5|1017.5|4
1608639900000|2020-12-22 12:25:00|1022.8|1017.8|1022.5|1017.5|1022.8|1017.8|1022.5|1017.5|3
1608639910000|2020-12-22 12:25:10|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|2
1608639920000|2020-12-22 12:25:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608639930000|2020-12-22 12:25:30|1022.6|1017.6|1023|1018|1023|1018|1022.6|1017.6|7
1608639940000|2020-12-22 12:25:40|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|2
1608639950000|2020-12-22 12:25:50|1022.8|1017.8|1022.8|1017.8|1023.2|1018.2|1022.8|1017.8|8
1608639960000|2020-12-22 12:26:00|1022.9|1017.9|1023.1|1018.1|1023.2|1018.2|1022.9|1017.9|11
1608639970000|2020-12-22 12:26:10|1023|1018|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|3
1608639980000|2020-12-22 12:26:20|1022.9|1017.9|1023.2|1018.2|1023.4|1018.4|1022.9|1017.9|10
1608639990000|2020-12-22 12:26:30|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.2|1018.2|7
1608640000000|2020-12-22 12:26:40|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|9
1608640010000|2020-12-22 12:26:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|10
1608640020000|2020-12-22 12:27:00|1023.6|1018.6|1023.3|1018.3|1023.6|1018.6|1023.3|1018.3|5
1608640030000|2020-12-22 12:27:10|1023.1|1018.1|1023.4|1018.4|1023.4|1018.4|1023.1|1018.1|4
1608640050000|2020-12-22 12:27:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608640060000|2020-12-22 12:27:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608640070000|2020-12-22 12:27:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608640080000|2020-12-22 12:28:00|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|2
1608640100000|2020-12-22 12:28:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608640110000|2020-12-22 12:28:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608640130000|2020-12-22 12:28:50|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.6|1018.6|3
1608640140000|2020-12-22 12:29:00|1023.6|1018.6|1023.4|1018.4|1023.7|1018.7|1023.3|1018.3|7
1608640150000|2020-12-22 12:29:10|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|2
1608640160000|2020-12-22 12:29:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1608640170000|2020-12-22 12:29:30|1023.9|1018.9|1024.3|1019.3|1024.4|1019.4|1023.9|1018.9|6
1608640180000|2020-12-22 12:29:40|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608640200000|2020-12-22 12:30:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.5|1019.5|4
1608640210000|2020-12-22 12:30:10|1024.8|1019.8|1023.8|1018.8|1024.8|1019.8|1023.8|1018.8|7
1608640220000|2020-12-22 12:30:20|1023.9|1018.9|1023.7|1018.7|1024.1|1019.1|1023.7|1018.7|6
1608640230000|2020-12-22 12:30:30|1023.4|1018.4|1022.9|1017.9|1023.4|1018.4|1022.9|1017.9|6
1608640240000|2020-12-22 12:30:40|1023|1018|1023.7|1018.7|1023.7|1018.7|1023|1018|8
1608640250000|2020-12-22 12:30:50|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1608640260000|2020-12-22 12:31:00|1023.2|1018.2|1022.5|1017.5|1023.2|1018.2|1022.4|1017.4|3
1608640270000|2020-12-22 12:31:10|1022.4|1017.4|1022.8|1017.8|1022.8|1017.8|1022.4|1017.4|2
1608640280000|2020-12-22 12:31:20|1022.9|1017.9|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|5
1608640290000|2020-12-22 12:31:30|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608640300000|2020-12-22 12:31:40|1023.1|1018.1|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|4
1608640310000|2020-12-22 12:31:50|1023|1018|1022.6|1017.6|1023|1018|1022.6|1017.6|4
1608640320000|2020-12-22 12:32:00|1022.7|1017.7|1023|1018|1023.1|1018.1|1022.7|1017.7|4
1608640330000|2020-12-22 12:32:10|1022.4|1017.4|1022.1|1017.1|1022.5|1017.5|1022.1|1017.1|7
1608640340000|2020-12-22 12:32:20|1021.2|1016.2|1021.3|1016.3|1021.4|1016.4|1021.2|1016.2|7
1608640350000|2020-12-22 12:32:30|1021.4|1016.4|1022.3|1017.3|1022.3|1017.3|1021.4|1016.4|7
1608640360000|2020-12-22 12:32:40|1022.4|1017.4|1022.8|1017.8|1022.8|1017.8|1022.4|1017.4|2
1608640370000|2020-12-22 12:32:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608640380000|2020-12-22 12:33:00|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.4|1017.4|5
1608640390000|2020-12-22 12:33:10|1022.6|1017.6|1022.8|1017.8|1022.8|1017.8|1022.6|1017.6|3
1608640400000|2020-12-22 12:33:20|1022.6|1017.6|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|6
1608640410000|2020-12-22 12:33:30|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|2
1608640420000|2020-12-22 12:33:40|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022|1017|8
1608640430000|2020-12-22 12:33:50|1022|1017|1022.4|1017.4|1022.4|1017.4|1022|1017|7
1608640440000|2020-12-22 12:34:00|1022.5|1017.5|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|7
1608640450000|2020-12-22 12:34:10|1022.5|1017.5|1021.9|1016.9|1022.5|1017.5|1021.9|1016.9|13
1608640460000|2020-12-22 12:34:20|1021.8|1016.8|1022.6|1017.6|1022.6|1017.6|1021.8|1016.8|14
1608640470000|2020-12-22 12:34:30|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|3
1608640480000|2020-12-22 12:34:40|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|4
1608640490000|2020-12-22 12:34:50|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.2|1017.2|5
1608640500000|2020-12-22 12:35:00|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|4
1608640510000|2020-12-22 12:35:10|1022.8|1017.8|1023.3|1018.3|1023.4|1018.4|1022.8|1017.8|5
1608640520000|2020-12-22 12:35:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1608640530000|2020-12-22 12:35:30|1023.5|1018.5|1023.8|1018.8|1023.9|1018.9|1023.4|1018.4|9
1608640540000|2020-12-22 12:35:40|1023.5|1018.5|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|3
1608640550000|2020-12-22 12:35:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608640570000|2020-12-22 12:36:10|1023.3|1018.3|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|3
1608640580000|2020-12-22 12:36:20|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608640590000|2020-12-22 12:36:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|5
1608640600000|2020-12-22 12:36:40|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.4|1018.4|6
1608640610000|2020-12-22 12:36:50|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|3
1608640620000|2020-12-22 12:37:00|1023.7|1018.7|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|4
1608640630000|2020-12-22 12:37:10|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|4
1608640650000|2020-12-22 12:37:30|1023.7|1018.7|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|3
1608640660000|2020-12-22 12:37:40|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.2|1018.2|4
1608640670000|2020-12-22 12:37:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608640680000|2020-12-22 12:38:00|1023.2|1018.2|1023.3|1018.3|1023.7|1018.7|1023.2|1018.2|10
1608640700000|2020-12-22 12:38:20|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608640710000|2020-12-22 12:38:30|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608640720000|2020-12-22 12:38:40|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608640730000|2020-12-22 12:38:50|1023.3|1018.3|1023.6|1018.6|1023.6|1018.6|1023.3|1018.3|4
1608640740000|2020-12-22 12:39:00|1023.8|1018.8|1024|1019|1024|1019|1023.8|1018.8|5
1608640750000|2020-12-22 12:39:10|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1608640760000|2020-12-22 12:39:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608640770000|2020-12-22 12:39:30|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608640780000|2020-12-22 12:39:40|1023.8|1018.8|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|6
1608640790000|2020-12-22 12:39:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608640800000|2020-12-22 12:40:00|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.5|1018.5|8
1608640810000|2020-12-22 12:40:10|1023.8|1018.8|1023.8|1018.8|1024|1019|1023.8|1018.8|7
1608640820000|2020-12-22 12:40:20|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|3
1608640830000|2020-12-22 12:40:30|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|6
1608640850000|2020-12-22 12:40:50|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608640860000|2020-12-22 12:41:00|1023.5|1018.5|1023|1018|1023.5|1018.5|1023|1018|4
1608640870000|2020-12-22 12:41:10|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|2
1608640880000|2020-12-22 12:41:20|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|3
1608640890000|2020-12-22 12:41:30|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|5
1608640900000|2020-12-22 12:41:40|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1608640910000|2020-12-22 12:41:50|1022.4|1017.4|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|3
1608640920000|2020-12-22 12:42:00|1022.6|1017.6|1023.1|1018.1|1023.3|1018.3|1022.6|1017.6|14
1608640930000|2020-12-22 12:42:10|1023.2|1018.2|1022.9|1017.9|1023.2|1018.2|1022.8|1017.8|4
1608640940000|2020-12-22 12:42:20|1023|1018|1022.9|1017.9|1023.1|1018.1|1022.8|1017.8|14
1608640950000|2020-12-22 12:42:30|1023|1018|1022.6|1017.6|1023|1018|1022.6|1017.6|4
1608640960000|2020-12-22 12:42:40|1022.5|1017.5|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|3
1608640980000|2020-12-22 12:43:00|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608640990000|2020-12-22 12:43:10|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.2|1017.2|8
1608641010000|2020-12-22 12:43:30|1022.5|1017.5|1022.6|1017.6|1022.7|1017.7|1022.5|1017.5|4
1608641020000|2020-12-22 12:43:40|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608641030000|2020-12-22 12:43:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|3
1608641040000|2020-12-22 12:44:00|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.2|1017.2|4
1608641050000|2020-12-22 12:44:10|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|3
1608641060000|2020-12-22 12:44:20|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|3
1608641070000|2020-12-22 12:44:30|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1608641080000|2020-12-22 12:44:40|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|2
1608641100000|2020-12-22 12:45:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1608641110000|2020-12-22 12:45:10|1023|1018|1022.9|1017.9|1023|1018|1022.8|1017.8|6
1608641120000|2020-12-22 12:45:20|1023.1|1018.1|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|6
1608641130000|2020-12-22 12:45:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608641140000|2020-12-22 12:45:40|1023.2|1018.2|1023.1|1018.1|1023.5|1018.5|1023.1|1018.1|11
1608641150000|2020-12-22 12:45:50|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|6
1608641160000|2020-12-22 12:46:00|1023.2|1018.2|1023|1018|1023.3|1018.3|1023|1018|13
1608641170000|2020-12-22 12:46:10|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|5
1608641180000|2020-12-22 12:46:20|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023|1018|5
1608641190000|2020-12-22 12:46:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|7
1608641200000|2020-12-22 12:46:40|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|7
1608641210000|2020-12-22 12:46:50|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|11
1608641220000|2020-12-22 12:47:00|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608641240000|2020-12-22 12:47:20|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|3
1608641250000|2020-12-22 12:47:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1608641260000|2020-12-22 12:47:40|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1608641270000|2020-12-22 12:47:50|1023.1|1018.1|1022.7|1017.7|1023.1|1018.1|1022.6|1017.6|3
1608641280000|2020-12-22 12:48:00|1022.6|1017.6|1022.4|1017.4|1022.7|1017.7|1022.4|1017.4|11
1608641310000|2020-12-22 12:48:30|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|2
1608641320000|2020-12-22 12:48:40|1022.2|1017.2|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|6
1608641340000|2020-12-22 12:49:00|1022|1017|1022.3|1017.3|1022.3|1017.3|1022|1017|4
1608641370000|2020-12-22 12:49:30|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|2
1608641390000|2020-12-22 12:49:50|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|3
1608641400000|2020-12-22 12:50:00|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1608641410000|2020-12-22 12:50:10|1022.3|1017.3|1022.4|1017.4|1022.5|1017.5|1022.2|1017.2|7
1608641420000|2020-12-22 12:50:20|1022.3|1017.3|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|3
1608641430000|2020-12-22 12:50:30|1022.4|1017.4|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|6
1608641440000|2020-12-22 12:50:40|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|5
1608641450000|2020-12-22 12:50:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608641460000|2020-12-22 12:51:00|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608641470000|2020-12-22 12:51:10|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608641480000|2020-12-22 12:51:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608641490000|2020-12-22 12:51:30|1022.3|1017.3|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|3
1608641500000|2020-12-22 12:51:40|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1608641510000|2020-12-22 12:51:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608641520000|2020-12-22 12:52:00|1022|1017|1022|1017|1022|1017|1022|1017|1
1608641560000|2020-12-22 12:52:40|1021.8|1016.8|1022|1017|1022|1017|1021.8|1016.8|3
1608641580000|2020-12-22 12:53:00|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608641590000|2020-12-22 12:53:10|1022|1017|1022|1017|1022.1|1017.1|1022|1017|3
1608641600000|2020-12-22 12:53:20|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.9|1016.9|3
1608641620000|2020-12-22 12:53:40|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608641640000|2020-12-22 12:54:00|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608641650000|2020-12-22 12:54:10|1021.9|1016.9|1021.5|1016.5|1021.9|1016.9|1021|1016|12
1608641660000|2020-12-22 12:54:20|1021.4|1016.4|1021.8|1016.8|1021.8|1016.8|1021.4|1016.4|10
1608641670000|2020-12-22 12:54:30|1021.7|1016.7|1022|1017|1022|1017|1021.7|1016.7|4
1608641680000|2020-12-22 12:54:40|1021.9|1016.9|1021.8|1016.8|1022|1017|1021.7|1016.7|8
1608641700000|2020-12-22 12:55:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608641710000|2020-12-22 12:55:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608641720000|2020-12-22 12:55:20|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1608641730000|2020-12-22 12:55:30|1021.5|1016.5|1021.2|1016.2|1021.6|1016.6|1021.2|1016.2|11
1608641740000|2020-12-22 12:55:40|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|6
1608641750000|2020-12-22 12:55:50|1020.8|1015.8|1021.1|1016.1|1021.2|1016.2|1020.8|1015.8|19
1608641760000|2020-12-22 12:56:00|1021.2|1016.2|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1608641770000|2020-12-22 12:56:10|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|4
1608641780000|2020-12-22 12:56:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021|1016|6
1608641790000|2020-12-22 12:56:30|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|3
1608641800000|2020-12-22 12:56:40|1021.2|1016.2|1020.7|1015.7|1021.2|1016.2|1020.6|1015.6|12
1608641810000|2020-12-22 12:56:50|1020.8|1015.8|1020.8|1015.8|1021|1016|1020.5|1015.5|16
1608641820000|2020-12-22 12:57:00|1020.6|1015.6|1022|1017|1022|1017|1020.6|1015.6|12
1608641830000|2020-12-22 12:57:10|1022.1|1017.1|1022.6|1017.6|1022.7|1017.7|1022.1|1017.1|9
1608641840000|2020-12-22 12:57:20|1022.7|1017.7|1022.4|1017.4|1023.2|1018.2|1022.4|1017.4|8
1608641850000|2020-12-22 12:57:30|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|5
1608641860000|2020-12-22 12:57:40|1022.4|1017.4|1021.7|1016.7|1022.6|1017.6|1021.6|1016.6|12
1608641870000|2020-12-22 12:57:50|1021.8|1016.8|1021.9|1016.9|1022|1017|1021.7|1016.7|6
1608641880000|2020-12-22 12:58:00|1022|1017|1022.2|1017.2|1022.3|1017.3|1022|1017|4
1608641890000|2020-12-22 12:58:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608641900000|2020-12-22 12:58:20|1021.9|1016.9|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|2
1608641910000|2020-12-22 12:58:30|1022.2|1017.2|1022|1017|1022.2|1017.2|1022|1017|13
1608641920000|2020-12-22 12:58:40|1021.8|1016.8|1022.9|1017.9|1023|1018|1021.8|1016.8|10
1608641930000|2020-12-22 12:58:50|1022.4|1017.4|1022.9|1017.9|1022.9|1017.9|1022.4|1017.4|8
1608641940000|2020-12-22 12:59:00|1023|1018|1022.6|1017.6|1023|1018|1022.5|1017.5|12
1608641950000|2020-12-22 12:59:10|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|10
1608641970000|2020-12-22 12:59:30|1022.5|1017.5|1022.6|1017.6|1022.9|1017.9|1022.5|1017.5|8
1608641980000|2020-12-22 12:59:40|1022.5|1017.5|1022.8|1017.8|1022.9|1017.9|1022.5|1017.5|8
1608641990000|2020-12-22 12:59:50|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1608642000000|2020-12-22 13:00:00|1022|1017|1021.8|1016.8|1022.5|1017.5|1021.8|1016.8|15
1608642010000|2020-12-22 13:00:10|1021.6|1016.6|1021.9|1016.9|1022.2|1017.2|1021.6|1016.6|10
1608642020000|2020-12-22 13:00:20|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|11
1608642030000|2020-12-22 13:00:30|1022|1017|1022.3|1017.3|1022.4|1017.4|1022|1017|10
1608642040000|2020-12-22 13:00:40|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022|1017|7
1608642050000|2020-12-22 13:00:50|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|3
1608642060000|2020-12-22 13:01:00|1022.3|1017.3|1022.4|1017.4|1022.5|1017.5|1022.1|1017.1|21
1608642070000|2020-12-22 13:01:10|1022.3|1017.3|1023.5|1018.5|1023.6|1018.6|1022.2|1017.2|10
1608642080000|2020-12-22 13:01:20|1023.4|1018.4|1023.6|1018.6|1023.7|1018.7|1023.4|1018.4|8
1608642090000|2020-12-22 13:01:30|1023.7|1018.7|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|7
1608642100000|2020-12-22 13:01:40|1024.3|1019.3|1023.6|1018.6|1024.4|1019.4|1023.6|1018.6|14
1608642110000|2020-12-22 13:01:50|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|7
1608642120000|2020-12-22 13:02:00|1023.5|1018.5|1023.1|1018.1|1023.6|1018.6|1023.1|1018.1|3
1608642130000|2020-12-22 13:02:10|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|3
1608642140000|2020-12-22 13:02:20|1023.1|1018.1|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|7
1608642150000|2020-12-22 13:02:30|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1608642160000|2020-12-22 13:02:40|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|7
1608642170000|2020-12-22 13:02:50|1023|1018|1023|1018|1023.1|1018.1|1022.9|1017.9|5
1608642180000|2020-12-22 13:03:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|21
1608642190000|2020-12-22 13:03:10|1023|1018|1023.6|1018.6|1023.8|1018.8|1023|1018|14
1608642200000|2020-12-22 13:03:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608642210000|2020-12-22 13:03:30|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|7
1608642220000|2020-12-22 13:03:40|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.6|1018.6|5
1608642230000|2020-12-22 13:03:50|1024|1019|1023.9|1018.9|1024|1019|1023.7|1018.7|6
1608642240000|2020-12-22 13:04:00|1023.8|1018.8|1023.7|1018.7|1024|1019|1023.7|1018.7|6
1608642250000|2020-12-22 13:04:10|1023.8|1018.8|1023.7|1018.7|1024|1019|1023.7|1018.7|6
1608642260000|2020-12-22 13:04:20|1023.6|1018.6|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|7
1608642270000|2020-12-22 13:04:30|1023.8|1018.8|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|21
1608642280000|2020-12-22 13:04:40|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608642290000|2020-12-22 13:04:50|1024.1|1019.1|1024.2|1019.2|1024.4|1019.4|1023.9|1018.9|21
1608642300000|2020-12-22 13:05:00|1024.1|1019.1|1024.3|1019.3|1024.6|1019.6|1024|1019|22
1608642310000|2020-12-22 13:05:10|1024.2|1019.2|1024.6|1019.6|1024.6|1019.6|1024.1|1019.1|10
1608642320000|2020-12-22 13:05:20|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.4|1019.4|6
1608642330000|2020-12-22 13:05:30|1024.7|1019.7|1024.7|1019.7|1024.9|1019.9|1024.5|1019.5|16
1608642340000|2020-12-22 13:05:40|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|4
1608642350000|2020-12-22 13:05:50|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024|1019|5
1608642360000|2020-12-22 13:06:00|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.9|1018.9|11
1608642370000|2020-12-22 13:06:10|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|3
1608642380000|2020-12-22 13:06:20|1024|1019|1024.5|1019.5|1024.5|1019.5|1024|1019|7
1608642400000|2020-12-22 13:06:40|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1023.9|1018.9|6
1608642410000|2020-12-22 13:06:50|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1608642420000|2020-12-22 13:07:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1608642430000|2020-12-22 13:07:10|1023.9|1018.9|1023.3|1018.3|1023.9|1018.9|1023.3|1018.3|7
1608642440000|2020-12-22 13:07:20|1023.4|1018.4|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|12
1608642450000|2020-12-22 13:07:30|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|5
1608642460000|2020-12-22 13:07:40|1023.8|1018.8|1023.4|1018.4|1023.8|1018.8|1023.4|1018.4|4
1608642470000|2020-12-22 13:07:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608642480000|2020-12-22 13:08:00|1022.9|1017.9|1023.3|1018.3|1023.4|1018.4|1022.9|1017.9|9
1608642490000|2020-12-22 13:08:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|7
1608642500000|2020-12-22 13:08:20|1023.3|1018.3|1023.1|1018.1|1023.4|1018.4|1023|1018|7
1608642510000|2020-12-22 13:08:30|1023.3|1018.3|1023.9|1018.9|1023.9|1018.9|1023.3|1018.3|12
1608642520000|2020-12-22 13:08:40|1023.8|1018.8|1024|1019|1024.1|1019.1|1023.8|1018.8|13
1608642530000|2020-12-22 13:08:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608642540000|2020-12-22 13:09:00|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608642560000|2020-12-22 13:09:20|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608642570000|2020-12-22 13:09:30|1024|1019|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|3
1608642580000|2020-12-22 13:09:40|1023.7|1018.7|1024|1019|1024|1019|1023.7|1018.7|4
1608642590000|2020-12-22 13:09:50|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|3
1608642600000|2020-12-22 13:10:00|1024.2|1019.2|1023.2|1018.2|1024.2|1019.2|1023.2|1018.2|7
1608642610000|2020-12-22 13:10:10|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608642620000|2020-12-22 13:10:20|1022.9|1017.9|1023.2|1018.2|1023.3|1018.3|1022.9|1017.9|4
1608642630000|2020-12-22 13:10:30|1023.4|1018.4|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|4
1608642640000|2020-12-22 13:10:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608642650000|2020-12-22 13:10:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608642660000|2020-12-22 13:11:00|1023.3|1018.3|1023.6|1018.6|1023.6|1018.6|1023.3|1018.3|3
1608642670000|2020-12-22 13:11:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608642690000|2020-12-22 13:11:30|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|8
1608642700000|2020-12-22 13:11:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608642710000|2020-12-22 13:11:50|1023.2|1018.2|1023|1018|1023.3|1018.3|1023|1018|5
1608642720000|2020-12-22 13:12:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608642730000|2020-12-22 13:12:10|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608642740000|2020-12-22 13:12:20|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608642750000|2020-12-22 13:12:30|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|4
1608642760000|2020-12-22 13:12:40|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|8
1608642770000|2020-12-22 13:12:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608642780000|2020-12-22 13:13:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|3
1608642790000|2020-12-22 13:13:10|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|2
1608642800000|2020-12-22 13:13:20|1023.2|1018.2|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|4
1608642810000|2020-12-22 13:13:30|1023.3|1018.3|1023|1018|1023.3|1018.3|1022.9|1017.9|4
1608642820000|2020-12-22 13:13:40|1022.8|1017.8|1022.8|1017.8|1023|1018|1022.8|1017.8|3
1608642830000|2020-12-22 13:13:50|1022.9|1017.9|1022.8|1017.8|1023|1018|1022.8|1017.8|3
1608642840000|2020-12-22 13:14:00|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|2
1608642850000|2020-12-22 13:14:10|1023.1|1018.1|1023.4|1018.4|1023.4|1018.4|1023|1018|5
1608642860000|2020-12-22 13:14:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608642870000|2020-12-22 13:14:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608642880000|2020-12-22 13:14:40|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|6
1608642890000|2020-12-22 13:14:50|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608642900000|2020-12-22 13:15:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608642910000|2020-12-22 13:15:10|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1608642920000|2020-12-22 13:15:20|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|5
1608642940000|2020-12-22 13:15:40|1022.7|1017.7|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|5
1608642950000|2020-12-22 13:15:50|1022.8|1017.8|1023.3|1018.3|1023.3|1018.3|1022.8|1017.8|4
1608642960000|2020-12-22 13:16:00|1023.5|1018.5|1023.8|1018.8|1024.3|1019.3|1023.5|1018.5|16
1608642970000|2020-12-22 13:16:10|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1608642980000|2020-12-22 13:16:20|1024|1019|1024|1019|1024.1|1019.1|1023.9|1018.9|13
1608642990000|2020-12-22 13:16:30|1024.1|1019.1|1023.8|1018.8|1024.1|1019.1|1023.8|1018.8|13
1608643000000|2020-12-22 13:16:40|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608643010000|2020-12-22 13:16:50|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.8|1018.8|4
1608643020000|2020-12-22 13:17:00|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1608643030000|2020-12-22 13:17:10|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|3
1608643040000|2020-12-22 13:17:20|1023.5|1018.5|1023.1|1018.1|1023.5|1018.5|1023.1|1018.1|5
1608643050000|2020-12-22 13:17:30|1023.3|1018.3|1022.7|1017.7|1023.3|1018.3|1022.7|1017.7|11
1608643060000|2020-12-22 13:17:40|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.5|1017.5|12
1608643070000|2020-12-22 13:17:50|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|12
1608643080000|2020-12-22 13:18:00|1022.8|1017.8|1023.3|1018.3|1023.3|1018.3|1022.8|1017.8|5
1608643090000|2020-12-22 13:18:10|1023.2|1018.2|1023.1|1018.1|1023.3|1018.3|1022.9|1017.9|11
1608643100000|2020-12-22 13:18:20|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|6
1608643110000|2020-12-22 13:18:30|1023|1018|1023|1018|1023|1018|1022.9|1017.9|7
1608643120000|2020-12-22 13:18:40|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.9|1017.9|5
1608643130000|2020-12-22 13:18:50|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|4
1608643140000|2020-12-22 13:19:00|1023|1018|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|14
1608643150000|2020-12-22 13:19:10|1023.1|1018.1|1023.4|1018.4|1023.5|1018.5|1023.1|1018.1|9
1608643160000|2020-12-22 13:19:20|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|3
1608643170000|2020-12-22 13:19:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608643180000|2020-12-22 13:19:40|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|5
1608643190000|2020-12-22 13:19:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608643200000|2020-12-22 13:20:00|1023|1018|1023.7|1018.7|1024|1019|1023|1018|8
1608643210000|2020-12-22 13:20:10|1023.9|1018.9|1024.1|1019.1|1024.2|1019.2|1023.9|1018.9|11
1608643220000|2020-12-22 13:20:20|1024.2|1019.2|1023.9|1018.9|1024.2|1019.2|1023.7|1018.7|11
1608643230000|2020-12-22 13:20:30|1024|1019|1023.6|1018.6|1024|1019|1023.6|1018.6|7
1608643240000|2020-12-22 13:20:40|1023.7|1018.7|1024|1019|1024|1019|1023.6|1018.6|4
1608643250000|2020-12-22 13:20:50|1024.1|1019.1|1024.7|1019.7|1024.7|1019.7|1024.1|1019.1|7
1608643260000|2020-12-22 13:21:00|1024.6|1019.6|1024.1|1019.1|1024.6|1019.6|1024.1|1019.1|3
1608643270000|2020-12-22 13:21:10|1024.4|1019.4|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|4
1608643280000|2020-12-22 13:21:20|1024.4|1019.4|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|5
1608643300000|2020-12-22 13:21:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|3
1608643310000|2020-12-22 13:21:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1608643320000|2020-12-22 13:22:00|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|3
1608643340000|2020-12-22 13:22:20|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608643350000|2020-12-22 13:22:30|1024.4|1019.4|1024.2|1019.2|1024.4|1019.4|1024.2|1019.2|2
1608643360000|2020-12-22 13:22:40|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608643370000|2020-12-22 13:22:50|1024.1|1019.1|1024|1019|1024.2|1019.2|1024|1019|3
1608643380000|2020-12-22 13:23:00|1024.1|1019.1|1024|1019|1024.2|1019.2|1024|1019|3
1608643390000|2020-12-22 13:23:10|1024.1|1019.1|1024.3|1019.3|1024.5|1019.5|1024.1|1019.1|8
1608643400000|2020-12-22 13:23:20|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608643410000|2020-12-22 13:23:30|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608643420000|2020-12-22 13:23:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|4
1608643430000|2020-12-22 13:23:50|1024|1019|1024.3|1019.3|1024.3|1019.3|1024|1019|3
1608643440000|2020-12-22 13:24:00|1024.2|1019.2|1023.7|1018.7|1024.2|1019.2|1023.7|1018.7|6
1608643450000|2020-12-22 13:24:10|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|5
1608643460000|2020-12-22 13:24:20|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608643470000|2020-12-22 13:24:30|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1608643480000|2020-12-22 13:24:40|1022.7|1017.7|1023|1018|1023|1018|1022.7|1017.7|3
1608643490000|2020-12-22 13:24:50|1022.9|1017.9|1022.8|1017.8|1023.1|1018.1|1022.6|1017.6|11
1608643500000|2020-12-22 13:25:00|1022.7|1017.7|1023|1018|1023|1018|1022.4|1017.4|8
1608643510000|2020-12-22 13:25:10|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.5|1017.5|6
1608643520000|2020-12-22 13:25:20|1022.8|1017.8|1022.7|1017.7|1023.1|1018.1|1022.7|1017.7|7
1608643530000|2020-12-22 13:25:30|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|9
1608643540000|2020-12-22 13:25:40|1022.7|1017.7|1023|1018|1023|1018|1022.7|1017.7|9
1608643550000|2020-12-22 13:25:50|1022.8|1017.8|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|3
1608643560000|2020-12-22 13:26:00|1022.8|1017.8|1023.3|1018.3|1023.3|1018.3|1022.8|1017.8|4
1608643570000|2020-12-22 13:26:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|3
1608643580000|2020-12-22 13:26:20|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1608643590000|2020-12-22 13:26:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|3
1608643600000|2020-12-22 13:26:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608643610000|2020-12-22 13:26:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|3
1608643620000|2020-12-22 13:27:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608643630000|2020-12-22 13:27:10|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608643640000|2020-12-22 13:27:20|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|5
1608643650000|2020-12-22 13:27:30|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|4
1608643670000|2020-12-22 13:27:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608643680000|2020-12-22 13:28:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608643690000|2020-12-22 13:28:10|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|5
1608643700000|2020-12-22 13:28:20|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|5
1608643710000|2020-12-22 13:28:30|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608643720000|2020-12-22 13:28:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|3
1608643730000|2020-12-22 13:28:50|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|8
1608643740000|2020-12-22 13:29:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|6
1608643750000|2020-12-22 13:29:10|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.3|1018.3|9
1608643760000|2020-12-22 13:29:20|1023.5|1018.5|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|4
1608643770000|2020-12-22 13:29:30|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|3
1608643780000|2020-12-22 13:29:40|1023|1018|1023|1018|1023.2|1018.2|1023|1018|4
1608643800000|2020-12-22 13:30:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608643830000|2020-12-22 13:30:30|1023.3|1018.3|1023.6|1018.6|1023.7|1018.7|1023.3|1018.3|12
1608643840000|2020-12-22 13:30:40|1023.7|1018.7|1023.6|1018.6|1023.9|1018.9|1023.6|1018.6|8
1608643850000|2020-12-22 13:30:50|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.3|1018.3|7
1608643860000|2020-12-22 13:31:00|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|5
1608643880000|2020-12-22 13:31:20|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023|1018|3
1608643900000|2020-12-22 13:31:40|1022.8|1017.8|1022.1|1017.1|1022.8|1017.8|1022|1017|9
1608643910000|2020-12-22 13:31:50|1022.2|1017.2|1022|1017|1022.2|1017.2|1022|1017|10
1608643920000|2020-12-22 13:32:00|1022.1|1017.1|1022.8|1017.8|1022.8|1017.8|1022.1|1017.1|9
1608643930000|2020-12-22 13:32:10|1022.5|1017.5|1023|1018|1023|1018|1022.5|1017.5|9
1608643940000|2020-12-22 13:32:20|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|4
1608643950000|2020-12-22 13:32:30|1023.1|1018.1|1022.9|1017.9|1023.2|1018.2|1022.7|1017.7|13
1608643960000|2020-12-22 13:32:40|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|9
1608643970000|2020-12-22 13:32:50|1022.7|1017.7|1022.6|1017.6|1022.8|1017.8|1022.5|1017.5|9
1608643980000|2020-12-22 13:33:00|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|16
1608643990000|2020-12-22 13:33:10|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1608644000000|2020-12-22 13:33:20|1021.9|1016.9|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|8
1608644010000|2020-12-22 13:33:30|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.1|1017.1|3
1608644020000|2020-12-22 13:33:40|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1021.9|1016.9|10
1608644040000|2020-12-22 13:34:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608644050000|2020-12-22 13:34:10|1022.9|1017.9|1023|1018|1023|1018|1022.7|1017.7|5
1608644060000|2020-12-22 13:34:20|1023.1|1018.1|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|3
1608644070000|2020-12-22 13:34:30|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|6
1608644080000|2020-12-22 13:34:40|1023.3|1018.3|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|3
1608644090000|2020-12-22 13:34:50|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|4
1608644100000|2020-12-22 13:35:00|1024|1019|1024|1019|1024.1|1019.1|1024|1019|5
1608644110000|2020-12-22 13:35:10|1024.1|1019.1|1024.3|1019.3|1024.4|1019.4|1024.1|1019.1|10
1608644120000|2020-12-22 13:35:20|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.5|1018.5|8
1608644130000|2020-12-22 13:35:30|1023.8|1018.8|1024|1019|1024|1019|1023.8|1018.8|3
1608644140000|2020-12-22 13:35:40|1023.8|1018.8|1024|1019|1024|1019|1023.7|1018.7|5
1608644150000|2020-12-22 13:35:50|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608644160000|2020-12-22 13:36:00|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.6|1018.6|6
1608644170000|2020-12-22 13:36:10|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|4
1608644180000|2020-12-22 13:36:20|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|5
1608644190000|2020-12-22 13:36:30|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|4
1608644200000|2020-12-22 13:36:40|1024.2|1019.2|1024|1019|1024.2|1019.2|1024|1019|3
1608644210000|2020-12-22 13:36:50|1023.9|1018.9|1024|1019|1024.1|1019.1|1023.9|1018.9|6
1608644220000|2020-12-22 13:37:00|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|6
1608644230000|2020-12-22 13:37:10|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608644240000|2020-12-22 13:37:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608644250000|2020-12-22 13:37:30|1024.6|1019.6|1023.9|1018.9|1024.6|1019.6|1023.9|1018.9|5
1608644270000|2020-12-22 13:37:50|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|4
1608644280000|2020-12-22 13:38:00|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|3
1608644290000|2020-12-22 13:38:10|1024|1019|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|4
1608644300000|2020-12-22 13:38:20|1024|1019|1023.7|1018.7|1024|1019|1023.6|1018.6|7
1608644310000|2020-12-22 13:38:30|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|11
1608644320000|2020-12-22 13:38:40|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|7
1608644330000|2020-12-22 13:38:50|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024|1019|4
1608644340000|2020-12-22 13:39:00|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.8|1018.8|6
1608644350000|2020-12-22 13:39:10|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|5
1608644360000|2020-12-22 13:39:20|1023.9|1018.9|1023.7|1018.7|1024|1019|1023.6|1018.6|7
1608644370000|2020-12-22 13:39:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608644380000|2020-12-22 13:39:40|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|4
1608644390000|2020-12-22 13:39:50|1023.5|1018.5|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|7
1608644400000|2020-12-22 13:40:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608644410000|2020-12-22 13:40:10|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|5
1608644420000|2020-12-22 13:40:20|1023.4|1018.4|1022.9|1017.9|1023.4|1018.4|1022.9|1017.9|8
1608644430000|2020-12-22 13:40:30|1023|1018|1022.9|1017.9|1023|1018|1022.7|1017.7|6
1608644440000|2020-12-22 13:40:40|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|3
1608644450000|2020-12-22 13:40:50|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.4|1017.4|4
1608644460000|2020-12-22 13:41:00|1022.4|1017.4|1022.7|1017.7|1022.7|1017.7|1022.4|1017.4|4
1608644470000|2020-12-22 13:41:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608644490000|2020-12-22 13:41:30|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|3
1608644500000|2020-12-22 13:41:40|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|4
1608644510000|2020-12-22 13:41:50|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608644520000|2020-12-22 13:42:00|1022.9|1017.9|1023|1018|1023.4|1018.4|1022.9|1017.9|8
1608644530000|2020-12-22 13:42:10|1022.9|1017.9|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|2
1608644540000|2020-12-22 13:42:20|1022.7|1017.7|1023|1018|1023|1018|1022.7|1017.7|2
1608644550000|2020-12-22 13:42:30|1022.9|1017.9|1023.4|1018.4|1023.4|1018.4|1022.8|1017.8|9
1608644560000|2020-12-22 13:42:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608644570000|2020-12-22 13:42:50|1023.6|1018.6|1023.3|1018.3|1023.6|1018.6|1023.3|1018.3|4
1608644580000|2020-12-22 13:43:00|1023.2|1018.2|1023.6|1018.6|1023.6|1018.6|1023.2|1018.2|2
1608644590000|2020-12-22 13:43:10|1023.7|1018.7|1024|1019|1024|1019|1023.7|1018.7|4
1608644600000|2020-12-22 13:43:20|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1608644610000|2020-12-22 13:43:30|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|3
1608644620000|2020-12-22 13:43:40|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608644640000|2020-12-22 13:44:00|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608644650000|2020-12-22 13:44:10|1023.4|1018.4|1023.6|1018.6|1023.7|1018.7|1023.3|1018.3|6
1608644660000|2020-12-22 13:44:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|6
1608644670000|2020-12-22 13:44:30|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|5
1608644680000|2020-12-22 13:44:40|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.4|1018.4|3
1608644690000|2020-12-22 13:44:50|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|3
1608644700000|2020-12-22 13:45:00|1022.6|1017.6|1023.1|1018.1|1023.1|1018.1|1022.6|1017.6|3
1608644720000|2020-12-22 13:45:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608644730000|2020-12-22 13:45:30|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608644740000|2020-12-22 13:45:40|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|3
1608644760000|2020-12-22 13:46:00|1022.4|1017.4|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|2
1608644770000|2020-12-22 13:46:10|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|2
1608644780000|2020-12-22 13:46:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608644790000|2020-12-22 13:46:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1608644800000|2020-12-22 13:46:40|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|2
1608644810000|2020-12-22 13:46:50|1022.1|1017.1|1022|1017|1022.2|1017.2|1022|1017|3
1608644820000|2020-12-22 13:47:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608644830000|2020-12-22 13:47:10|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|4
1608644840000|2020-12-22 13:47:20|1022|1017|1022|1017|1022|1017|1021.9|1016.9|3
1608644850000|2020-12-22 13:47:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608644860000|2020-12-22 13:47:40|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608644870000|2020-12-22 13:47:50|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608644880000|2020-12-22 13:48:00|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608644900000|2020-12-22 13:48:20|1022|1017|1022.4|1017.4|1022.4|1017.4|1022|1017|3
1608644910000|2020-12-22 13:48:30|1022.5|1017.5|1022.1|1017.1|1022.5|1017.5|1022.1|1017.1|5
1608644920000|2020-12-22 13:48:40|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|4
1608644930000|2020-12-22 13:48:50|1022|1017|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|3
1608644940000|2020-12-22 13:49:00|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608644980000|2020-12-22 13:49:40|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|2
1608644990000|2020-12-22 13:49:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608645000000|2020-12-22 13:50:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608645010000|2020-12-22 13:50:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022|1017|3
1608645040000|2020-12-22 13:50:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608645060000|2020-12-22 13:51:00|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1608645070000|2020-12-22 13:51:10|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1608645080000|2020-12-22 13:51:20|1022|1017|1022|1017|1022.1|1017.1|1022|1017|3
1608645090000|2020-12-22 13:51:30|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1608645100000|2020-12-22 13:51:40|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|4
1608645110000|2020-12-22 13:51:50|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608645130000|2020-12-22 13:52:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608645140000|2020-12-22 13:52:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608645150000|2020-12-22 13:52:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608645170000|2020-12-22 13:52:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1608645180000|2020-12-22 13:53:00|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608645190000|2020-12-22 13:53:10|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1608645200000|2020-12-22 13:53:20|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|6
1608645210000|2020-12-22 13:53:30|1022|1017|1022|1017|1022|1017|1021.8|1016.8|4
1608645220000|2020-12-22 13:53:40|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1608645230000|2020-12-22 13:53:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1608645250000|2020-12-22 13:54:10|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1608645260000|2020-12-22 13:54:20|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|4
1608645270000|2020-12-22 13:54:30|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|6
1608645290000|2020-12-22 13:54:50|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608645300000|2020-12-22 13:55:00|1021.7|1016.7|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|15
1608645310000|2020-12-22 13:55:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|10
1608645320000|2020-12-22 13:55:20|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608645330000|2020-12-22 13:55:30|1021.8|1016.8|1022.3|1017.3|1022.4|1017.4|1021.7|1016.7|9
1608645340000|2020-12-22 13:55:40|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608645350000|2020-12-22 13:55:50|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|3
1608645360000|2020-12-22 13:56:00|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|5
1608645370000|2020-12-22 13:56:10|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1608645380000|2020-12-22 13:56:20|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|6
1608645390000|2020-12-22 13:56:30|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|3
1608645420000|2020-12-22 13:57:00|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1608645430000|2020-12-22 13:57:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|3
1608645440000|2020-12-22 13:57:20|1022|1017|1022|1017|1022|1017|1021.9|1016.9|5
1608645450000|2020-12-22 13:57:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608645470000|2020-12-22 13:57:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608645480000|2020-12-22 13:58:00|1022.2|1017.2|1022.3|1017.3|1022.4|1017.4|1022.2|1017.2|7
1608645490000|2020-12-22 13:58:10|1022.4|1017.4|1022.2|1017.2|1022.4|1017.4|1022.1|1017.1|11
1608645510000|2020-12-22 13:58:30|1022.4|1017.4|1023|1018|1023.1|1018.1|1022.4|1017.4|12
1608645520000|2020-12-22 13:58:40|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|5
1608645530000|2020-12-22 13:58:50|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|2
1608645540000|2020-12-22 13:59:00|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608645550000|2020-12-22 13:59:10|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608645560000|2020-12-22 13:59:20|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608645600000|2020-12-22 14:00:00|1023.1|1018.1|1022.1|1017.1|1023.1|1018.1|1022.1|1017.1|7
1608645610000|2020-12-22 14:00:10|1022|1017|1022|1017|1022|1017|1022|1017|1
1608645620000|2020-12-22 14:00:20|1021.9|1016.9|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|8
1608645630000|2020-12-22 14:00:30|1022.2|1017.2|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|4
1608645640000|2020-12-22 14:00:40|1022.3|1017.3|1021.9|1016.9|1022.3|1017.3|1021.8|1016.8|4
1608645660000|2020-12-22 14:01:00|1021.8|1016.8|1022.1|1017.1|1022.2|1017.2|1021.8|1016.8|5
1608645670000|2020-12-22 14:01:10|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1608645680000|2020-12-22 14:01:20|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022|1017|5
1608645690000|2020-12-22 14:01:30|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1608645700000|2020-12-22 14:01:40|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.2|1017.2|6
1608645710000|2020-12-22 14:01:50|1022.7|1017.7|1022.9|1017.9|1023|1018|1022.6|1017.6|6
1608645720000|2020-12-22 14:02:00|1023.3|1018.3|1022.8|1017.8|1023.3|1018.3|1022.8|1017.8|4
1608645730000|2020-12-22 14:02:10|1022.9|1017.9|1022|1017|1023.1|1018.1|1022|1017|8
1608645740000|2020-12-22 14:02:20|1022.2|1017.2|1022.4|1017.4|1022.4|1017.4|1022.2|1017.2|3
1608645750000|2020-12-22 14:02:30|1022.3|1017.3|1023|1018|1023|1018|1022.2|1017.2|8
1608645760000|2020-12-22 14:02:40|1022.8|1017.8|1023.4|1018.4|1023.4|1018.4|1022.8|1017.8|11
1608645770000|2020-12-22 14:02:50|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|10
1608645780000|2020-12-22 14:03:00|1023.5|1018.5|1023.6|1018.6|1023.7|1018.7|1023.4|1018.4|9
1608645790000|2020-12-22 14:03:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1608645800000|2020-12-22 14:03:20|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|4
1608645810000|2020-12-22 14:03:30|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608645820000|2020-12-22 14:03:40|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1608645830000|2020-12-22 14:03:50|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1608645840000|2020-12-22 14:04:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608645850000|2020-12-22 14:04:10|1023.7|1018.7|1023|1018|1023.7|1018.7|1023|1018|6
1608645860000|2020-12-22 14:04:20|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|3
1608645870000|2020-12-22 14:04:30|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|3
1608645880000|2020-12-22 14:04:40|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1608645890000|2020-12-22 14:04:50|1022.9|1017.9|1023.5|1018.5|1023.6|1018.6|1022.9|1017.9|7
1608645900000|2020-12-22 14:05:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608645910000|2020-12-22 14:05:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608645920000|2020-12-22 14:05:20|1023.8|1018.8|1023.8|1018.8|1024|1019|1023.8|1018.8|5
1608645930000|2020-12-22 14:05:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608645950000|2020-12-22 14:05:50|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1608645960000|2020-12-22 14:06:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|8
1608645970000|2020-12-22 14:06:10|1023.2|1018.2|1022.7|1017.7|1023.2|1018.2|1022.7|1017.7|7
1608645980000|2020-12-22 14:06:20|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608645990000|2020-12-22 14:06:30|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608646000000|2020-12-22 14:06:40|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.4|1017.4|10
1608646010000|2020-12-22 14:06:50|1022.8|1017.8|1023|1018|1023|1018|1022.8|1017.8|3
1608646020000|2020-12-22 14:07:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608646030000|2020-12-22 14:07:10|1023.3|1018.3|1024.1|1019.1|1024.1|1019.1|1023|1018|8
1608646040000|2020-12-22 14:07:20|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024|1019|6
1608646050000|2020-12-22 14:07:30|1024|1019|1023.7|1018.7|1024|1019|1023.7|1018.7|3
1608646070000|2020-12-22 14:07:50|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|5
1608646090000|2020-12-22 14:08:10|1023.5|1018.5|1023.4|1018.4|1023.6|1018.6|1023.3|1018.3|5
1608646110000|2020-12-22 14:08:30|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|3
1608646120000|2020-12-22 14:08:40|1023.6|1018.6|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|2
1608646130000|2020-12-22 14:08:50|1024|1019|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|9
1608646140000|2020-12-22 14:09:00|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|6
1608646150000|2020-12-22 14:09:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608646160000|2020-12-22 14:09:20|1024.3|1019.3|1024.3|1019.3|1024.5|1019.5|1024.2|1019.2|6
1608646170000|2020-12-22 14:09:30|1024.2|1019.2|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|12
1608646180000|2020-12-22 14:09:40|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1608646190000|2020-12-22 14:09:50|1024.2|1019.2|1024.1|1019.1|1024.5|1019.5|1024.1|1019.1|9
1608646200000|2020-12-22 14:10:00|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|3
1608646210000|2020-12-22 14:10:10|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|6
1608646220000|2020-12-22 14:10:20|1023.4|1018.4|1023.9|1018.9|1024.1|1019.1|1023.4|1018.4|9
1608646230000|2020-12-22 14:10:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608646240000|2020-12-22 14:10:40|1023.4|1018.4|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|4
1608646250000|2020-12-22 14:10:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608646260000|2020-12-22 14:11:00|1023.6|1018.6|1023.4|1018.4|1023.7|1018.7|1023.4|1018.4|8
1608646270000|2020-12-22 14:11:10|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|4
1608646280000|2020-12-22 14:11:20|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608646290000|2020-12-22 14:11:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608646300000|2020-12-22 14:11:40|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|9
1608646310000|2020-12-22 14:11:50|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.1|1018.1|12
1608646320000|2020-12-22 14:12:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|8
1608646330000|2020-12-22 14:12:10|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|10
1608646340000|2020-12-22 14:12:20|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|6
1608646350000|2020-12-22 14:12:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1022.8|1017.8|5
1608646370000|2020-12-22 14:12:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608646380000|2020-12-22 14:13:00|1023.5|1018.5|1023|1018|1023.5|1018.5|1023|1018|7
1608646390000|2020-12-22 14:13:10|1023.1|1018.1|1023|1018|1023.1|1018.1|1022.7|1017.7|7
1608646410000|2020-12-22 14:13:30|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608646420000|2020-12-22 14:13:40|1023.1|1018.1|1022.7|1017.7|1023.2|1018.2|1022.5|1017.5|15
1608646430000|2020-12-22 14:13:50|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|17
1608646440000|2020-12-22 14:14:00|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.6|1017.6|13
1608646450000|2020-12-22 14:14:10|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|4
1608646460000|2020-12-22 14:14:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608646470000|2020-12-22 14:14:30|1022.8|1017.8|1022.7|1017.7|1022.9|1017.9|1022.5|1017.5|9
1608646480000|2020-12-22 14:14:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|11
1608646490000|2020-12-22 14:14:50|1022.7|1017.7|1023.5|1018.5|1023.8|1018.8|1022.7|1017.7|19
1608646500000|2020-12-22 14:15:00|1023.6|1018.6|1023.2|1018.2|1023.6|1018.6|1023.1|1018.1|5
1608646510000|2020-12-22 14:15:10|1023.4|1018.4|1023|1018|1023.4|1018.4|1022.9|1017.9|5
1608646520000|2020-12-22 14:15:20|1022.9|1017.9|1022.8|1017.8|1023|1018|1022.7|1017.7|14
1608646530000|2020-12-22 14:15:30|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|3
1608646540000|2020-12-22 14:15:40|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|4
1608646550000|2020-12-22 14:15:50|1022.8|1017.8|1023.2|1018.2|1023.3|1018.3|1022.8|1017.8|5
1608646560000|2020-12-22 14:16:00|1023.1|1018.1|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|3
1608646570000|2020-12-22 14:16:10|1023|1018|1023|1018|1023.1|1018.1|1022.7|1017.7|10
1608646580000|2020-12-22 14:16:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|7
1608646590000|2020-12-22 14:16:30|1023|1018|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|13
1608646600000|2020-12-22 14:16:40|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1608646610000|2020-12-22 14:16:50|1022.5|1017.5|1022.8|1017.8|1022.8|1017.8|1022.5|1017.5|4
1608646620000|2020-12-22 14:17:00|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|5
1608646630000|2020-12-22 14:17:10|1022.9|1017.9|1022.7|1017.7|1022.9|1017.9|1022.7|1017.7|2
1608646640000|2020-12-22 14:17:20|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608646650000|2020-12-22 14:17:30|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608646680000|2020-12-22 14:18:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1608646690000|2020-12-22 14:18:10|1023.1|1018.1|1023.3|1018.3|1023.6|1018.6|1023.1|1018.1|6
1608646700000|2020-12-22 14:18:20|1023.1|1018.1|1023.2|1018.2|1023.4|1018.4|1023.1|1018.1|8
1608646710000|2020-12-22 14:18:30|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|4
1608646720000|2020-12-22 14:18:40|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|3
1608646730000|2020-12-22 14:18:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608646740000|2020-12-22 14:19:00|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608646750000|2020-12-22 14:19:10|1023.4|1018.4|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|3
1608646760000|2020-12-22 14:19:20|1023.9|1018.9|1024.4|1019.4|1024.4|1019.4|1023.9|1018.9|8
1608646770000|2020-12-22 14:19:30|1024.5|1019.5|1024.5|1019.5|1024.7|1019.7|1024.2|1019.2|6
1608646780000|2020-12-22 14:19:40|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|6
1608646790000|2020-12-22 14:19:50|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|4
1608646800000|2020-12-22 14:20:00|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1608646810000|2020-12-22 14:20:10|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|4
1608646820000|2020-12-22 14:20:20|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1608646830000|2020-12-22 14:20:30|1024.8|1019.8|1024.9|1019.9|1025|1020|1024.7|1019.7|5
1608646840000|2020-12-22 14:20:40|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.1|1020.1|12
1608646850000|2020-12-22 14:20:50|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|5
1608646860000|2020-12-22 14:21:00|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1608646880000|2020-12-22 14:21:20|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608646890000|2020-12-22 14:21:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|4
1608646900000|2020-12-22 14:21:40|1024.7|1019.7|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|3
1608646910000|2020-12-22 14:21:50|1024.4|1019.4|1023.4|1018.4|1024.4|1019.4|1023.4|1018.4|11
1608646920000|2020-12-22 14:22:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608646930000|2020-12-22 14:22:10|1023.5|1018.5|1023.9|1018.9|1024.3|1019.3|1023.5|1018.5|10
1608646940000|2020-12-22 14:22:20|1024|1019|1024|1019|1024|1019|1023.7|1018.7|5
1608646950000|2020-12-22 14:22:30|1023.8|1018.8|1024.1|1019.1|1024.2|1019.2|1023.7|1018.7|12
1608646960000|2020-12-22 14:22:40|1024.2|1019.2|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|2
1608646970000|2020-12-22 14:22:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1608646990000|2020-12-22 14:23:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608647000000|2020-12-22 14:23:20|1024|1019|1023.8|1018.8|1024|1019|1023.6|1018.6|6
1608647010000|2020-12-22 14:23:30|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|6
1608647020000|2020-12-22 14:23:40|1023.9|1018.9|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|5
1608647030000|2020-12-22 14:23:50|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608647040000|2020-12-22 14:24:00|1023.9|1018.9|1023.8|1018.8|1024.1|1019.1|1023.8|1018.8|10
1608647050000|2020-12-22 14:24:10|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608647060000|2020-12-22 14:24:20|1024|1019|1023.9|1018.9|1024.1|1019.1|1023.6|1018.6|10
1608647080000|2020-12-22 14:24:40|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|2
1608647100000|2020-12-22 14:25:00|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608647110000|2020-12-22 14:25:10|1023.6|1018.6|1023.8|1018.8|1024|1019|1023.5|1018.5|16
1608647120000|2020-12-22 14:25:20|1024|1019|1024|1019|1024.1|1019.1|1024|1019|3
1608647130000|2020-12-22 14:25:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024|1019|3
1608647140000|2020-12-22 14:25:40|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|2
1608647150000|2020-12-22 14:25:50|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608647160000|2020-12-22 14:26:00|1024|1019|1023.5|1018.5|1024.1|1019.1|1023.5|1018.5|8
1608647170000|2020-12-22 14:26:10|1023.6|1018.6|1023.3|1018.3|1023.7|1018.7|1023.3|1018.3|5
1608647180000|2020-12-22 14:26:20|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608647190000|2020-12-22 14:26:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608647200000|2020-12-22 14:26:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608647210000|2020-12-22 14:26:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608647220000|2020-12-22 14:27:00|1023.3|1018.3|1022.8|1017.8|1023.3|1018.3|1022.6|1017.6|9
1608647230000|2020-12-22 14:27:10|1022.7|1017.7|1022.4|1017.4|1022.7|1017.7|1022.4|1017.4|6
1608647240000|2020-12-22 14:27:20|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1021.9|1016.9|11
1608647250000|2020-12-22 14:27:30|1022.2|1017.2|1022.2|1017.2|1022.5|1017.5|1022.1|1017.1|14
1608647260000|2020-12-22 14:27:40|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022|1017|7
1608647270000|2020-12-22 14:27:50|1022|1017|1022.1|1017.1|1022.2|1017.2|1022|1017|12
1608647280000|2020-12-22 14:28:00|1022|1017|1022|1017|1022.1|1017.1|1022|1017|9
1608647290000|2020-12-22 14:28:10|1022.1|1017.1|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|13
1608647300000|2020-12-22 14:28:20|1022.2|1017.2|1022.1|1017.1|1022.3|1017.3|1021.9|1016.9|10
1608647310000|2020-12-22 14:28:30|1022|1017|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|10
1608647320000|2020-12-22 14:28:40|1022|1017|1022|1017|1022.2|1017.2|1022|1017|7
1608647330000|2020-12-22 14:28:50|1021.9|1016.9|1022.3|1017.3|1022.3|1017.3|1021.9|1016.9|12
1608647340000|2020-12-22 14:29:00|1022.2|1017.2|1021.8|1016.8|1022.2|1017.2|1021.8|1016.8|11
1608647350000|2020-12-22 14:29:10|1021.7|1016.7|1021.8|1016.8|1022|1017|1021.7|1016.7|8
1608647360000|2020-12-22 14:29:20|1021.7|1016.7|1022|1017|1022|1017|1021.7|1016.7|5
1608647370000|2020-12-22 14:29:30|1021.9|1016.9|1022|1017|1022.1|1017.1|1021.9|1016.9|4
1608647380000|2020-12-22 14:29:40|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608647390000|2020-12-22 14:29:50|1022|1017|1022.1|1017.1|1022.2|1017.2|1022|1017|4
1608647400000|2020-12-22 14:30:00|1022|1017|1022.1|1017.1|1022.2|1017.2|1022|1017|9
1608647410000|2020-12-22 14:30:10|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|5
1608647420000|2020-12-22 14:30:20|1022.6|1017.6|1022.6|1017.6|1022.8|1017.8|1022.4|1017.4|13
1608647430000|2020-12-22 14:30:30|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.5|1017.5|4
1608647440000|2020-12-22 14:30:40|1022.5|1017.5|1022.4|1017.4|1022.6|1017.6|1022.2|1017.2|9
1608647450000|2020-12-22 14:30:50|1022.3|1017.3|1022.5|1017.5|1022.6|1017.6|1022.3|1017.3|12
1608647460000|2020-12-22 14:31:00|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|12
1608647470000|2020-12-22 14:31:10|1022.3|1017.3|1021.9|1016.9|1022.3|1017.3|1021.9|1016.9|11
1608647480000|2020-12-22 14:31:20|1021.8|1016.8|1021.1|1016.1|1022|1017|1021|1016|13
1608647490000|2020-12-22 14:31:30|1021.2|1016.2|1021.8|1016.8|1021.8|1016.8|1021.2|1016.2|8
1608647500000|2020-12-22 14:31:40|1021.9|1016.9|1021.9|1016.9|1022|1017|1021.8|1016.8|7
1608647510000|2020-12-22 14:31:50|1021.8|1016.8|1021|1016|1021.8|1016.8|1020.9|1015.9|14
1608647520000|2020-12-22 14:32:00|1020.9|1015.9|1019.9|1014.9|1021|1016|1019.8|1014.8|25
1608647530000|2020-12-22 14:32:10|1019.8|1014.8|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|15
1608647540000|2020-12-22 14:32:20|1019.9|1014.9|1019.7|1014.7|1020|1015|1019.6|1014.6|7
1608647550000|2020-12-22 14:32:30|1019.5|1014.5|1019.6|1014.6|1019.8|1014.8|1019.5|1014.5|3
1608647560000|2020-12-22 14:32:40|1019.5|1014.5|1019.8|1014.8|1020|1015|1019.5|1014.5|6
1608647570000|2020-12-22 14:32:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|4
1608647580000|2020-12-22 14:33:00|1019.5|1014.5|1019.3|1014.3|1019.6|1014.6|1019.2|1014.2|9
1608647590000|2020-12-22 14:33:10|1019.2|1014.2|1018.2|1013.2|1019.2|1014.2|1018.2|1013.2|13
1608647600000|2020-12-22 14:33:20|1018.3|1013.3|1019|1014|1019|1014|1018.2|1013.2|12
1608647610000|2020-12-22 14:33:30|1018.9|1013.9|1018.3|1013.3|1018.9|1013.9|1018.3|1013.3|15
1608647620000|2020-12-22 14:33:40|1018.4|1013.4|1018.4|1013.4|1018.8|1013.8|1018.4|1013.4|14
1608647630000|2020-12-22 14:33:50|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.1|1013.1|8
1608647640000|2020-12-22 14:34:00|1018.2|1013.2|1018.3|1013.3|1018.4|1013.4|1018|1013|15
1608647650000|2020-12-22 14:34:10|1018.4|1013.4|1018.4|1013.4|1018.6|1013.6|1018.2|1013.2|15
1608647660000|2020-12-22 14:34:20|1018.3|1013.3|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|7
1608647670000|2020-12-22 14:34:30|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1017.8|1012.8|11
1608647680000|2020-12-22 14:34:40|1018.1|1013.1|1017.6|1012.6|1018.3|1013.3|1017.6|1012.6|13
1608647690000|2020-12-22 14:34:50|1018|1013|1018|1013|1018.1|1013.1|1017.8|1012.8|20
1608647700000|2020-12-22 14:35:00|1017.9|1012.9|1017.6|1012.6|1018|1013|1017.4|1012.4|13
1608647710000|2020-12-22 14:35:10|1017.7|1012.7|1018.2|1013.2|1018.2|1013.2|1017.6|1012.6|15
1608647720000|2020-12-22 14:35:20|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018|1013|6
1608647730000|2020-12-22 14:35:30|1018.1|1013.1|1018.3|1013.3|1018.5|1013.5|1018|1013|22
1608647740000|2020-12-22 14:35:40|1018.1|1013.1|1018|1013|1018.3|1013.3|1017.9|1012.9|12
1608647750000|2020-12-22 14:35:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|8
1608647760000|2020-12-22 14:36:00|1018.1|1013.1|1018|1013|1018.2|1013.2|1017.9|1012.9|10
1608647770000|2020-12-22 14:36:10|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.6|1012.6|9
1608647780000|2020-12-22 14:36:20|1017.8|1012.8|1018.7|1013.7|1018.7|1013.7|1017.8|1012.8|11
1608647790000|2020-12-22 14:36:30|1018.6|1013.6|1018.5|1013.5|1018.7|1013.7|1018.3|1013.3|6
1608647800000|2020-12-22 14:36:40|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.2|1013.2|6
1608647810000|2020-12-22 14:36:50|1018.8|1013.8|1019.2|1014.2|1019.2|1014.2|1018.8|1013.8|6
1608647820000|2020-12-22 14:37:00|1019.3|1014.3|1018.9|1013.9|1019.3|1014.3|1018.9|1013.9|5
1608647830000|2020-12-22 14:37:10|1018.8|1013.8|1018.5|1013.5|1018.9|1013.9|1018.4|1013.4|11
1608647840000|2020-12-22 14:37:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|7
1608647850000|2020-12-22 14:37:30|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608647860000|2020-12-22 14:37:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608647870000|2020-12-22 14:37:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|5
1608647880000|2020-12-22 14:38:00|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|10
1608647890000|2020-12-22 14:38:10|1018.9|1013.9|1019.1|1014.1|1019.2|1014.2|1018.8|1013.8|12
1608647900000|2020-12-22 14:38:20|1019|1014|1019.2|1014.2|1019.2|1014.2|1018.7|1013.7|9
1608647910000|2020-12-22 14:38:30|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|3
1608647920000|2020-12-22 14:38:40|1018.8|1013.8|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|7
1608647930000|2020-12-22 14:38:50|1018.6|1013.6|1018.2|1013.2|1018.6|1013.6|1017.9|1012.9|8
1608647940000|2020-12-22 14:39:00|1018.3|1013.3|1018.5|1013.5|1018.6|1013.6|1018.3|1013.3|9
1608647950000|2020-12-22 14:39:10|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|9
1608647960000|2020-12-22 14:39:20|1018.4|1013.4|1018.5|1013.5|1018.6|1013.6|1018.2|1013.2|13
1608647970000|2020-12-22 14:39:30|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608647980000|2020-12-22 14:39:40|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018|1013|8
1608647990000|2020-12-22 14:39:50|1017.4|1012.4|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|3
1608648000000|2020-12-22 14:40:00|1017.5|1012.5|1017.2|1012.2|1017.5|1012.5|1017.1|1012.1|7
1608648010000|2020-12-22 14:40:10|1016.9|1011.9|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|14
1608648020000|2020-12-22 14:40:20|1016.7|1011.7|1016.3|1011.3|1016.7|1011.7|1015.9|1010.9|18
1608648030000|2020-12-22 14:40:30|1016.2|1011.2|1016.2|1011.2|1016.7|1011.7|1016.1|1011.1|14
1608648040000|2020-12-22 14:40:40|1016.3|1011.3|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|10
1608648050000|2020-12-22 14:40:50|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.7|1010.7|15
1608648060000|2020-12-22 14:41:00|1016.1|1011.1|1016|1011|1016.2|1011.2|1015.6|1010.6|15
1608648070000|2020-12-22 14:41:10|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|7
1608648080000|2020-12-22 14:41:20|1016.4|1011.4|1017|1012|1017|1012|1016.4|1011.4|4
1608648090000|2020-12-22 14:41:30|1017.1|1012.1|1017.1|1012.1|1017.4|1012.4|1017.1|1012.1|6
1608648100000|2020-12-22 14:41:40|1017.2|1012.2|1017.5|1012.5|1017.5|1012.5|1017.2|1012.2|4
1608648110000|2020-12-22 14:41:50|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.2|1012.2|4
1608648120000|2020-12-22 14:42:00|1017.3|1012.3|1016.5|1011.5|1017.3|1012.3|1016.1|1011.1|20
1608648130000|2020-12-22 14:42:10|1016.4|1011.4|1015.9|1010.9|1016.5|1011.5|1015.9|1010.9|8
1608648140000|2020-12-22 14:42:20|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.3|1010.3|9
1608648150000|2020-12-22 14:42:30|1015.3|1010.3|1015.7|1010.7|1015.8|1010.8|1015.3|1010.3|11
1608648160000|2020-12-22 14:42:40|1015|1010|1015.5|1010.5|1015.6|1010.6|1015|1010|6
1608648170000|2020-12-22 14:42:50|1015.4|1010.4|1015.3|1010.3|1015.5|1010.5|1015.1|1010.1|6
1608648180000|2020-12-22 14:43:00|1015.4|1010.4|1014.8|1009.8|1015.5|1010.5|1014.6|1009.6|12
1608648190000|2020-12-22 14:43:10|1014.7|1009.7|1014.8|1009.8|1014.8|1009.8|1014.6|1009.6|3
1608648200000|2020-12-22 14:43:20|1014.7|1009.7|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|10
1608648210000|2020-12-22 14:43:30|1014.8|1009.8|1014.5|1009.5|1015.1|1010.1|1014.4|1009.4|14
1608648220000|2020-12-22 14:43:40|1014.4|1009.4|1014.6|1009.6|1014.8|1009.8|1014.4|1009.4|11
1608648230000|2020-12-22 14:43:50|1014.5|1009.5|1014.7|1009.7|1014.8|1009.8|1014.4|1009.4|17
1608648240000|2020-12-22 14:44:00|1014.6|1009.6|1014.3|1009.3|1014.7|1009.7|1014.2|1009.2|11
1608648250000|2020-12-22 14:44:10|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|2
1608648260000|2020-12-22 14:44:20|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1608648270000|2020-12-22 14:44:30|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|2
1608648280000|2020-12-22 14:44:40|1014.3|1009.3|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|3
1608648290000|2020-12-22 14:44:50|1014.1|1009.1|1013.2|1008.2|1014.1|1009.1|1013|1008|9
1608648300000|2020-12-22 14:45:00|1012.9|1007.9|1012.9|1007.9|1013.1|1008.1|1012.8|1007.8|10
1608648310000|2020-12-22 14:45:10|1012.7|1007.7|1013.7|1008.7|1013.8|1008.8|1012.7|1007.7|6
1608648320000|2020-12-22 14:45:20|1013.8|1008.8|1014.7|1009.7|1014.7|1009.7|1013.8|1008.8|23
1608648330000|2020-12-22 14:45:30|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.7|1009.7|8
1608648340000|2020-12-22 14:45:40|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.5|1009.5|5
1608648350000|2020-12-22 14:45:50|1014.6|1009.6|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|4
1608648360000|2020-12-22 14:46:00|1014.8|1009.8|1015.1|1010.1|1015.1|1010.1|1014.8|1009.8|8
1608648370000|2020-12-22 14:46:10|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.3|1010.3|6
1608648380000|2020-12-22 14:46:20|1015.8|1010.8|1015.6|1010.6|1016.1|1011.1|1015.2|1010.2|19
1608648390000|2020-12-22 14:46:30|1015.5|1010.5|1015.7|1010.7|1015.8|1010.8|1015.5|1010.5|13
1608648400000|2020-12-22 14:46:40|1015.8|1010.8|1015.4|1010.4|1015.8|1010.8|1015.4|1010.4|17
1608648410000|2020-12-22 14:46:50|1015.5|1010.5|1014.8|1009.8|1015.6|1010.6|1014.8|1009.8|8
1608648420000|2020-12-22 14:47:00|1014.7|1009.7|1014.3|1009.3|1014.8|1009.8|1014.3|1009.3|9
1608648430000|2020-12-22 14:47:10|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|5
1608648440000|2020-12-22 14:47:20|1014.4|1009.4|1015|1010|1015|1010|1014.4|1009.4|10
1608648450000|2020-12-22 14:47:30|1014.9|1009.9|1014.4|1009.4|1014.9|1009.9|1014.4|1009.4|7
1608648460000|2020-12-22 14:47:40|1014.2|1009.2|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|5
1608648470000|2020-12-22 14:47:50|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|3
1608648480000|2020-12-22 14:48:00|1014.6|1009.6|1014.3|1009.3|1014.6|1009.6|1014.3|1009.3|4
1608648490000|2020-12-22 14:48:10|1014.2|1009.2|1013.9|1008.9|1014.3|1009.3|1013.9|1008.9|8
1608648500000|2020-12-22 14:48:20|1014.1|1009.1|1014.3|1009.3|1014.4|1009.4|1014.1|1009.1|4
1608648510000|2020-12-22 14:48:30|1014.4|1009.4|1014.1|1009.1|1014.4|1009.4|1014|1009|7
1608648520000|2020-12-22 14:48:40|1014|1009|1014.2|1009.2|1014.3|1009.3|1014|1009|8
1608648530000|2020-12-22 14:48:50|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608648540000|2020-12-22 14:49:00|1014.2|1009.2|1014.5|1009.5|1014.6|1009.6|1014.2|1009.2|12
1608648550000|2020-12-22 14:49:10|1014.4|1009.4|1014.4|1009.4|1014.5|1009.5|1014.4|1009.4|5
1608648560000|2020-12-22 14:49:20|1014.5|1009.5|1014.2|1009.2|1014.5|1009.5|1014.2|1009.2|7
1608648570000|2020-12-22 14:49:30|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.3|1009.3|4
1608648580000|2020-12-22 14:49:40|1014.2|1009.2|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|10
1608648590000|2020-12-22 14:49:50|1014.4|1009.4|1014.3|1009.3|1014.4|1009.4|1014.2|1009.2|6
1608648600000|2020-12-22 14:50:00|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.3|1009.3|7
1608648610000|2020-12-22 14:50:10|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|8
1608648620000|2020-12-22 14:50:20|1015|1010|1015.4|1010.4|1015.4|1010.4|1014.9|1009.9|9
1608648630000|2020-12-22 14:50:30|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|8
1608648640000|2020-12-22 14:50:40|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.1|1010.1|7
1608648650000|2020-12-22 14:50:50|1015.5|1010.5|1015.4|1010.4|1016|1011|1015.4|1010.4|12
1608648660000|2020-12-22 14:51:00|1015.5|1010.5|1016.1|1011.1|1016.1|1011.1|1015.4|1010.4|11
1608648670000|2020-12-22 14:51:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1608648680000|2020-12-22 14:51:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|4
1608648690000|2020-12-22 14:51:30|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|4
1608648720000|2020-12-22 14:52:00|1015.7|1010.7|1015.7|1010.7|1015.9|1010.9|1015.6|1010.6|11
1608648730000|2020-12-22 14:52:10|1015.8|1010.8|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|4
1608648740000|2020-12-22 14:52:20|1016|1011|1016.4|1011.4|1016.5|1011.5|1015.9|1010.9|8
1608648750000|2020-12-22 14:52:30|1016.5|1011.5|1015.5|1010.5|1016.5|1011.5|1015.5|1010.5|11
1608648760000|2020-12-22 14:52:40|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|10
1608648770000|2020-12-22 14:52:50|1015.4|1010.4|1016|1011|1016|1011|1015.4|1010.4|12
1608648780000|2020-12-22 14:53:00|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|4
1608648790000|2020-12-22 14:53:10|1016|1011|1017.5|1012.5|1017.5|1012.5|1016|1011|10
1608648800000|2020-12-22 14:53:20|1017.4|1012.4|1016.9|1011.9|1017.4|1012.4|1016.9|1011.9|5
1608648810000|2020-12-22 14:53:30|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608648820000|2020-12-22 14:53:40|1017.2|1012.2|1017.1|1012.1|1017.3|1012.3|1017|1012|5
1608648830000|2020-12-22 14:53:50|1016.8|1011.8|1016.4|1011.4|1016.8|1011.8|1016.4|1011.4|3
1608648850000|2020-12-22 14:54:10|1016.5|1011.5|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|14
1608648860000|2020-12-22 14:54:20|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|5
1608648870000|2020-12-22 14:54:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|3
1608648880000|2020-12-22 14:54:40|1016.2|1011.2|1016.2|1011.2|1016.3|1011.3|1016|1011|12
1608648890000|2020-12-22 14:54:50|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|15
1608648900000|2020-12-22 14:55:00|1016.2|1011.2|1016.1|1011.1|1016.4|1011.4|1016.1|1011.1|20
1608648910000|2020-12-22 14:55:10|1016.2|1011.2|1016|1011|1016.2|1011.2|1016|1011|4
1608648920000|2020-12-22 14:55:20|1015.8|1010.8|1014.7|1009.7|1015.8|1010.8|1014.7|1009.7|9
1608648930000|2020-12-22 14:55:30|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1608648940000|2020-12-22 14:55:40|1014.9|1009.9|1014.9|1009.9|1015|1010|1014.7|1009.7|6
1608648950000|2020-12-22 14:55:50|1015|1010|1014.8|1009.8|1015|1010|1014.8|1009.8|2
1608648970000|2020-12-22 14:56:10|1014.7|1009.7|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|3
1608648980000|2020-12-22 14:56:20|1014.9|1009.9|1014.7|1009.7|1015.1|1010.1|1014.7|1009.7|4
1608649000000|2020-12-22 14:56:40|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|3
1608649020000|2020-12-22 14:57:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1014.9|1009.9|3
1608649040000|2020-12-22 14:57:20|1015|1010|1014.6|1009.6|1015|1010|1014.6|1009.6|3
1608649050000|2020-12-22 14:57:30|1014.7|1009.7|1014.1|1009.1|1014.7|1009.7|1014|1009|4
1608649060000|2020-12-22 14:57:40|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|3
1608649070000|2020-12-22 14:57:50|1013.9|1008.9|1014.2|1009.2|1014.2|1009.2|1013.9|1008.9|4
1608649080000|2020-12-22 14:58:00|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014|1009|6
1608649090000|2020-12-22 14:58:10|1014.4|1009.4|1014.1|1009.1|1014.4|1009.4|1014.1|1009.1|3
1608649100000|2020-12-22 14:58:20|1013.7|1008.7|1014.1|1009.1|1014.1|1009.1|1013.2|1008.2|5
1608649110000|2020-12-22 14:58:30|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|2
1608649120000|2020-12-22 14:58:40|1014|1009|1014|1009|1014.2|1009.2|1013.6|1008.6|7
1608649130000|2020-12-22 14:58:50|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608649150000|2020-12-22 14:59:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608649160000|2020-12-22 14:59:20|1013.5|1008.5|1013.6|1008.6|1014|1009|1013.5|1008.5|3
1608649190000|2020-12-22 14:59:50|1013.1|1008.1|1013.6|1008.6|1013.6|1008.6|1013.1|1008.1|2
1608649200000|2020-12-22 15:00:00|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|2
1608649210000|2020-12-22 15:00:10|1014.1|1009.1|1013.3|1008.3|1014.1|1009.1|1013.3|1008.3|5
1608649220000|2020-12-22 15:00:20|1013.2|1008.2|1014|1009|1014.2|1009.2|1013.2|1008.2|14
1608649230000|2020-12-22 15:00:30|1013.9|1008.9|1015.1|1010.1|1015.1|1010.1|1013.9|1008.9|17
1608649240000|2020-12-22 15:00:40|1015|1010|1014.9|1009.9|1015.5|1010.5|1014.8|1009.8|24
1608649250000|2020-12-22 15:00:50|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1014.9|1009.9|13
1608649260000|2020-12-22 15:01:00|1015|1010|1015.1|1010.1|1015.6|1010.6|1015|1010|15
1608649270000|2020-12-22 15:01:10|1015|1010|1015.3|1010.3|1015.4|1010.4|1015|1010|16
1608649280000|2020-12-22 15:01:20|1015.2|1010.2|1014.7|1009.7|1015.2|1010.2|1014.7|1009.7|16
1608649290000|2020-12-22 15:01:30|1014.6|1009.6|1014.4|1009.4|1014.9|1009.9|1014.4|1009.4|11
1608649300000|2020-12-22 15:01:40|1014.3|1009.3|1014.4|1009.4|1014.7|1009.7|1014.3|1009.3|18
1608649310000|2020-12-22 15:01:50|1014.5|1009.5|1014.5|1009.5|1014.7|1009.7|1014.2|1009.2|12
1608649320000|2020-12-22 15:02:00|1014.3|1009.3|1013.5|1008.5|1014.3|1009.3|1013.4|1008.4|14
1608649330000|2020-12-22 15:02:10|1013.6|1008.6|1013.8|1008.8|1014|1009|1013.5|1008.5|15
1608649340000|2020-12-22 15:02:20|1013.7|1008.7|1013.9|1008.9|1014|1009|1013.7|1008.7|4
1608649350000|2020-12-22 15:02:30|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.4|1008.4|9
1608649360000|2020-12-22 15:02:40|1013.8|1008.8|1013.6|1008.6|1014|1009|1013.5|1008.5|11
1608649370000|2020-12-22 15:02:50|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|13
1608649380000|2020-12-22 15:03:00|1013.3|1008.3|1013.7|1008.7|1013.7|1008.7|1013.3|1008.3|8
1608649390000|2020-12-22 15:03:10|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1608649400000|2020-12-22 15:03:20|1013.5|1008.5|1013.2|1008.2|1013.6|1008.6|1013|1008|6
1608649410000|2020-12-22 15:03:30|1013.1|1008.1|1012.7|1007.7|1013.1|1008.1|1012.5|1007.5|9
1608649420000|2020-12-22 15:03:40|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|4
1608649430000|2020-12-22 15:03:50|1012.8|1007.8|1012.9|1007.9|1013.2|1008.2|1012.8|1007.8|10
1608649440000|2020-12-22 15:04:00|1013|1008|1013.4|1008.4|1013.5|1008.5|1012.9|1007.9|18
1608649450000|2020-12-22 15:04:10|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|22
1608649460000|2020-12-22 15:04:20|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|7
1608649470000|2020-12-22 15:04:30|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013|1008|4
1608649480000|2020-12-22 15:04:40|1013.2|1008.2|1013.4|1008.4|1013.5|1008.5|1013.2|1008.2|16
1608649490000|2020-12-22 15:04:50|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.1|1008.1|6
1608649500000|2020-12-22 15:05:00|1013.1|1008.1|1013.3|1008.3|1013.4|1008.4|1013.1|1008.1|11
1608649510000|2020-12-22 15:05:10|1013.1|1008.1|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|5
1608649520000|2020-12-22 15:05:20|1013.2|1008.2|1013.4|1008.4|1013.4|1008.4|1013|1008|15
1608649530000|2020-12-22 15:05:30|1013.3|1008.3|1012.9|1007.9|1013.3|1008.3|1012.9|1007.9|4
1608649540000|2020-12-22 15:05:40|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|10
1608649550000|2020-12-22 15:05:50|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1012.9|1007.9|12
1608649560000|2020-12-22 15:06:00|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1608649570000|2020-12-22 15:06:10|1013.1|1008.1|1013|1008|1013.1|1008.1|1012.9|1007.9|12
1608649580000|2020-12-22 15:06:20|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.7|1007.7|6
1608649590000|2020-12-22 15:06:30|1013|1008|1013|1008|1013.1|1008.1|1012.7|1007.7|6
1608649600000|2020-12-22 15:06:40|1012.8|1007.8|1012.7|1007.7|1013|1008|1012.7|1007.7|7
1608649610000|2020-12-22 15:06:50|1012.8|1007.8|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|5
1608649620000|2020-12-22 15:07:00|1013|1008|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|5
1608649630000|2020-12-22 15:07:10|1013|1008|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|7
1608649640000|2020-12-22 15:07:20|1013|1008|1014.3|1009.3|1014.4|1009.4|1013|1008|18
1608649650000|2020-12-22 15:07:30|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.3|1009.3|12
1608649660000|2020-12-22 15:07:40|1014.9|1009.9|1015.6|1010.6|1015.6|1010.6|1014.9|1009.9|11
1608649670000|2020-12-22 15:07:50|1015.7|1010.7|1015.9|1010.9|1016|1011|1015.7|1010.7|5
1608649680000|2020-12-22 15:08:00|1016|1011|1015|1010|1016|1011|1015|1010|5
1608649690000|2020-12-22 15:08:10|1014.8|1009.8|1014.3|1009.3|1014.8|1009.8|1014.3|1009.3|7
1608649700000|2020-12-22 15:08:20|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|3
1608649710000|2020-12-22 15:08:30|1014.4|1009.4|1014.3|1009.3|1014.7|1009.7|1014.2|1009.2|11
1608649720000|2020-12-22 15:08:40|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|5
1608649730000|2020-12-22 15:08:50|1014.8|1009.8|1014.4|1009.4|1014.8|1009.8|1014.2|1009.2|14
1608649740000|2020-12-22 15:09:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|11
1608649750000|2020-12-22 15:09:10|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|3
1608649760000|2020-12-22 15:09:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|3
1608649770000|2020-12-22 15:09:30|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.4|1009.4|4
1608649780000|2020-12-22 15:09:40|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|2
1608649790000|2020-12-22 15:09:50|1014.3|1009.3|1014.5|1009.5|1014.8|1009.8|1014.3|1009.3|22
1608649800000|2020-12-22 15:10:00|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.2|1009.2|7
1608649810000|2020-12-22 15:10:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608649820000|2020-12-22 15:10:20|1014.1|1009.1|1014.5|1009.5|1014.5|1009.5|1014.1|1009.1|16
1608649830000|2020-12-22 15:10:30|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|3
1608649840000|2020-12-22 15:10:40|1014.5|1009.5|1015.3|1010.3|1015.3|1010.3|1014.5|1009.5|6
1608649850000|2020-12-22 15:10:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.3|1010.3|3
1608649860000|2020-12-22 15:11:00|1015.3|1010.3|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|7
1608649870000|2020-12-22 15:11:10|1015.3|1010.3|1015.2|1010.2|1015.3|1010.3|1015.1|1010.1|6
1608649880000|2020-12-22 15:11:20|1015.3|1010.3|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|7
1608649890000|2020-12-22 15:11:30|1015.3|1010.3|1015.2|1010.2|1015.5|1010.5|1015.2|1010.2|8
1608649900000|2020-12-22 15:11:40|1015.3|1010.3|1014.7|1009.7|1015.3|1010.3|1014.7|1009.7|6
1608649910000|2020-12-22 15:11:50|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.4|1009.4|8
1608649920000|2020-12-22 15:12:00|1014.7|1009.7|1014.6|1009.6|1014.9|1009.9|1014.5|1009.5|7
1608649930000|2020-12-22 15:12:10|1014.8|1009.8|1014.6|1009.6|1014.8|1009.8|1014.6|1009.6|3
1608649940000|2020-12-22 15:12:20|1014.4|1009.4|1014.6|1009.6|1014.7|1009.7|1014.4|1009.4|9
1608649950000|2020-12-22 15:12:30|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.5|1009.5|2
1608649960000|2020-12-22 15:12:40|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.4|1009.4|11
1608649970000|2020-12-22 15:12:50|1014.5|1009.5|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|8
1608649980000|2020-12-22 15:13:00|1014.6|1009.6|1013.7|1008.7|1014.6|1009.6|1013.7|1008.7|3
1608649990000|2020-12-22 15:13:10|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.5|1008.5|6
1608650000000|2020-12-22 15:13:20|1013.2|1008.2|1013.1|1008.1|1013.4|1008.4|1013.1|1008.1|7
1608650010000|2020-12-22 15:13:30|1013.2|1008.2|1013.4|1008.4|1013.4|1008.4|1013.2|1008.2|4
1608650020000|2020-12-22 15:13:40|1013.3|1008.3|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|7
1608650030000|2020-12-22 15:13:50|1012.9|1007.9|1013.1|1008.1|1013.2|1008.2|1012.9|1007.9|5
1608650040000|2020-12-22 15:14:00|1013|1008|1012.8|1007.8|1013|1008|1012.7|1007.7|9
1608650050000|2020-12-22 15:14:10|1012.7|1007.7|1012.6|1007.6|1012.8|1007.8|1012.4|1007.4|11
1608650060000|2020-12-22 15:14:20|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|14
1608650070000|2020-12-22 15:14:30|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|12
1608650080000|2020-12-22 15:14:40|1012.4|1007.4|1011.8|1006.8|1012.5|1007.5|1011.8|1006.8|12
1608650090000|2020-12-22 15:14:50|1011.6|1006.6|1010.9|1005.9|1011.6|1006.6|1010.7|1005.7|7
1608650100000|2020-12-22 15:15:00|1010.8|1005.8|1011.5|1006.5|1011.5|1006.5|1010.7|1005.7|11
1608650110000|2020-12-22 15:15:10|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|7
1608650120000|2020-12-22 15:15:20|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1608650140000|2020-12-22 15:15:40|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.1|1006.1|5
1608650150000|2020-12-22 15:15:50|1010.9|1005.9|1010.8|1005.8|1011|1006|1010.7|1005.7|7
1608650160000|2020-12-22 15:16:00|1010.7|1005.7|1010.8|1005.8|1011|1006|1010.7|1005.7|17
1608650170000|2020-12-22 15:16:10|1010.7|1005.7|1011.4|1006.4|1011.4|1006.4|1010.7|1005.7|10
1608650180000|2020-12-22 15:16:20|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011|1006|4
1608650190000|2020-12-22 15:16:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608650200000|2020-12-22 15:16:40|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|7
1608650210000|2020-12-22 15:16:50|1011.1|1006.1|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|3
1608650220000|2020-12-22 15:17:00|1010.9|1005.9|1011.4|1006.4|1011.4|1006.4|1010.9|1005.9|8
1608650230000|2020-12-22 15:17:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1608650240000|2020-12-22 15:17:20|1011.2|1006.2|1010.7|1005.7|1011.2|1006.2|1010.7|1005.7|4
1608650250000|2020-12-22 15:17:30|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|3
1608650260000|2020-12-22 15:17:40|1011.1|1006.1|1012|1007|1012.1|1007.1|1011.1|1006.1|10
1608650270000|2020-12-22 15:17:50|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|8
1608650280000|2020-12-22 15:18:00|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608650290000|2020-12-22 15:18:10|1012.4|1007.4|1012.1|1007.1|1012.5|1007.5|1012.1|1007.1|4
1608650300000|2020-12-22 15:18:20|1012|1007|1012.5|1007.5|1012.5|1007.5|1012|1007|8
1608650310000|2020-12-22 15:18:30|1012.4|1007.4|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|7
1608650320000|2020-12-22 15:18:40|1012.3|1007.3|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|6
1608650330000|2020-12-22 15:18:50|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608650340000|2020-12-22 15:19:00|1012.1|1007.1|1012.5|1007.5|1012.5|1007.5|1011.8|1006.8|9
1608650350000|2020-12-22 15:19:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608650360000|2020-12-22 15:19:20|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|3
1608650370000|2020-12-22 15:19:30|1012.5|1007.5|1012.1|1007.1|1012.6|1007.6|1012.1|1007.1|7
1608650380000|2020-12-22 15:19:40|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|9
1608650390000|2020-12-22 15:19:50|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|5
1608650400000|2020-12-22 15:20:00|1012.4|1007.4|1012.4|1007.4|1012.6|1007.6|1012.3|1007.3|14
1608650410000|2020-12-22 15:20:10|1012.5|1007.5|1013.1|1008.1|1013.1|1008.1|1012.4|1007.4|11
1608650420000|2020-12-22 15:20:20|1013|1008|1013|1008|1013.1|1008.1|1013|1008|3
1608650430000|2020-12-22 15:20:30|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|14
1608650440000|2020-12-22 15:20:40|1013.1|1008.1|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|5
1608650450000|2020-12-22 15:20:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|22
1608650460000|2020-12-22 15:21:00|1012.9|1007.9|1012.7|1007.7|1013.1|1008.1|1012.7|1007.7|6
1608650470000|2020-12-22 15:21:10|1012.6|1007.6|1012|1007|1012.6|1007.6|1011.9|1006.9|12
1608650480000|2020-12-22 15:21:20|1012.1|1007.1|1011.5|1006.5|1012.1|1007.1|1011.5|1006.5|12
1608650490000|2020-12-22 15:21:30|1011.6|1006.6|1011.7|1006.7|1011.8|1006.8|1011.4|1006.4|14
1608650500000|2020-12-22 15:21:40|1011.8|1006.8|1011.7|1006.7|1012|1007|1011.7|1006.7|4
1608650510000|2020-12-22 15:21:50|1011.6|1006.6|1011.8|1006.8|1011.8|1006.8|1011.5|1006.5|11
1608650520000|2020-12-22 15:22:00|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|5
1608650530000|2020-12-22 15:22:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|6
1608650540000|2020-12-22 15:22:20|1012|1007|1012.7|1007.7|1012.7|1007.7|1011.9|1006.9|10
1608650550000|2020-12-22 15:22:30|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|2
1608650560000|2020-12-22 15:22:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608650570000|2020-12-22 15:22:50|1012.8|1007.8|1012.8|1007.8|1013.2|1008.2|1012.8|1007.8|11
1608650580000|2020-12-22 15:23:00|1013|1008|1012.8|1007.8|1013|1008|1012.7|1007.7|6
1608650590000|2020-12-22 15:23:10|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608650600000|2020-12-22 15:23:20|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|4
1608650610000|2020-12-22 15:23:30|1012.7|1007.7|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|4
1608650620000|2020-12-22 15:23:40|1012.7|1007.7|1012.9|1007.9|1013|1008|1012.7|1007.7|4
1608650630000|2020-12-22 15:23:50|1013|1008|1013.5|1008.5|1013.5|1008.5|1013|1008|5
1608650640000|2020-12-22 15:24:00|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.2|1008.2|6
1608650660000|2020-12-22 15:24:20|1013.9|1008.9|1014.3|1009.3|1014.5|1009.5|1013.7|1008.7|8
1608650670000|2020-12-22 15:24:30|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1608650680000|2020-12-22 15:24:40|1014.1|1009.1|1014|1009|1014.2|1009.2|1014|1009|6
1608650690000|2020-12-22 15:24:50|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|2
1608650700000|2020-12-22 15:25:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608650710000|2020-12-22 15:25:10|1013.8|1008.8|1013.8|1008.8|1014|1009|1013.7|1008.7|5
1608650720000|2020-12-22 15:25:20|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|9
1608650730000|2020-12-22 15:25:30|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|7
1608650740000|2020-12-22 15:25:40|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608650750000|2020-12-22 15:25:50|1013.5|1008.5|1013.3|1008.3|1013.6|1008.6|1013|1008|8
1608650760000|2020-12-22 15:26:00|1013.5|1008.5|1013.9|1008.9|1013.9|1008.9|1013.5|1008.5|11
1608650770000|2020-12-22 15:26:10|1014|1009|1014|1009|1014.1|1009.1|1013.9|1008.9|5
1608650780000|2020-12-22 15:26:20|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|12
1608650790000|2020-12-22 15:26:30|1014.2|1009.2|1013.8|1008.8|1014.2|1009.2|1013.8|1008.8|10
1608650800000|2020-12-22 15:26:40|1014|1009|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|15
1608650810000|2020-12-22 15:26:50|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|6
1608650820000|2020-12-22 15:27:00|1014|1009|1013.8|1008.8|1014.1|1009.1|1013.8|1008.8|8
1608650830000|2020-12-22 15:27:10|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|9
1608650840000|2020-12-22 15:27:20|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|8
1608650850000|2020-12-22 15:27:30|1014.1|1009.1|1013.7|1008.7|1014.1|1009.1|1013.7|1008.7|6
1608650860000|2020-12-22 15:27:40|1013.8|1008.8|1014|1009|1014|1009|1013.7|1008.7|8
1608650870000|2020-12-22 15:27:50|1013.7|1008.7|1014.2|1009.2|1014.2|1009.2|1013.7|1008.7|4
1608650880000|2020-12-22 15:28:00|1014.1|1009.1|1013.7|1008.7|1014.2|1009.2|1013.6|1008.6|11
1608650890000|2020-12-22 15:28:10|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.2|1008.2|3
1608650920000|2020-12-22 15:28:40|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.3|1008.3|5
1608650930000|2020-12-22 15:28:50|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|3
1608650940000|2020-12-22 15:29:00|1014.2|1009.2|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|3
1608650950000|2020-12-22 15:29:10|1014.3|1009.3|1014|1009|1014.4|1009.4|1014|1009|6
1608650960000|2020-12-22 15:29:20|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|7
1608650970000|2020-12-22 15:29:30|1013.7|1008.7|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|7
1608650980000|2020-12-22 15:29:40|1013.9|1008.9|1013.9|1008.9|1014|1009|1013.9|1008.9|11
1608650990000|2020-12-22 15:29:50|1014|1009|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|5
1608651000000|2020-12-22 15:30:00|1014|1009|1014|1009|1014.1|1009.1|1013.9|1008.9|13
1608651010000|2020-12-22 15:30:10|1013.9|1008.9|1013.7|1008.7|1014.2|1009.2|1013.7|1008.7|9
1608651020000|2020-12-22 15:30:20|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|14
1608651030000|2020-12-22 15:30:30|1014|1009|1014|1009|1014.1|1009.1|1014|1009|3
1608651040000|2020-12-22 15:30:40|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|4
1608651050000|2020-12-22 15:30:50|1013.8|1008.8|1014.2|1009.2|1014.2|1009.2|1013.8|1008.8|5
1608651060000|2020-12-22 15:31:00|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1608651070000|2020-12-22 15:31:10|1014|1009|1013.9|1008.9|1014|1009|1013.7|1008.7|4
1608651080000|2020-12-22 15:31:20|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|4
1608651090000|2020-12-22 15:31:30|1013|1008|1013.5|1008.5|1013.5|1008.5|1013|1008|4
1608651100000|2020-12-22 15:31:40|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.4|1008.4|12
1608651110000|2020-12-22 15:31:50|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|6
1608651120000|2020-12-22 15:32:00|1014|1009|1013.9|1008.9|1014.3|1009.3|1013.9|1008.9|5
1608651130000|2020-12-22 15:32:10|1014|1009|1014.1|1009.1|1014.2|1009.2|1013.9|1008.9|6
1608651140000|2020-12-22 15:32:20|1014|1009|1014.1|1009.1|1014.2|1009.2|1014|1009|4
1608651150000|2020-12-22 15:32:30|1014|1009|1013.7|1008.7|1014|1009|1013.7|1008.7|2
1608651170000|2020-12-22 15:32:50|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|3
1608651190000|2020-12-22 15:33:10|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|6
1608651200000|2020-12-22 15:33:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608651210000|2020-12-22 15:33:30|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|4
1608651220000|2020-12-22 15:33:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608651230000|2020-12-22 15:33:50|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|6
1608651240000|2020-12-22 15:34:00|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.3|1008.3|6
1608651250000|2020-12-22 15:34:10|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608651260000|2020-12-22 15:34:20|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013|1008|8
1608651270000|2020-12-22 15:34:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|7
1608651280000|2020-12-22 15:34:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608651290000|2020-12-22 15:34:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|7
1608651300000|2020-12-22 15:35:00|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|3
1608651310000|2020-12-22 15:35:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608651330000|2020-12-22 15:35:30|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1608651340000|2020-12-22 15:35:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|10
1608651350000|2020-12-22 15:35:50|1013.5|1008.5|1013.8|1008.8|1013.8|1008.8|1013.4|1008.4|5
1608651360000|2020-12-22 15:36:00|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|5
1608651370000|2020-12-22 15:36:10|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.6|1008.6|4
1608651380000|2020-12-22 15:36:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608651400000|2020-12-22 15:36:40|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|5
1608651420000|2020-12-22 15:37:00|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|3
1608651430000|2020-12-22 15:37:10|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1608651440000|2020-12-22 15:37:20|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608651450000|2020-12-22 15:37:30|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|4
1608651460000|2020-12-22 15:37:40|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|4
1608651470000|2020-12-22 15:37:50|1013.5|1008.5|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|6
1608651480000|2020-12-22 15:38:00|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|6
1608651490000|2020-12-22 15:38:10|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|4
1608651500000|2020-12-22 15:38:20|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608651510000|2020-12-22 15:38:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|3
1608651530000|2020-12-22 15:38:50|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.4|1008.4|6
1608651540000|2020-12-22 15:39:00|1013.4|1008.4|1012.4|1007.4|1013.4|1008.4|1012.3|1007.3|7
1608651550000|2020-12-22 15:39:10|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|5
1608651560000|2020-12-22 15:39:20|1012.4|1007.4|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|3
1608651580000|2020-12-22 15:39:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608651590000|2020-12-22 15:39:50|1012.2|1007.2|1012.1|1007.1|1012.4|1007.4|1012.1|1007.1|11
1608651600000|2020-12-22 15:40:00|1012.2|1007.2|1011.4|1006.4|1012.2|1007.2|1011.2|1006.2|8
1608651610000|2020-12-22 15:40:10|1011.5|1006.5|1010.9|1005.9|1011.5|1006.5|1010.9|1005.9|13
1608651620000|2020-12-22 15:40:20|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|4
1608651630000|2020-12-22 15:40:30|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|3
1608651640000|2020-12-22 15:40:40|1011.8|1006.8|1011.7|1006.7|1011.9|1006.9|1011.6|1006.6|7
1608651650000|2020-12-22 15:40:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|4
1608651660000|2020-12-22 15:41:00|1011.4|1006.4|1011.6|1006.6|1011.7|1006.7|1011.3|1006.3|8
1608651670000|2020-12-22 15:41:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|16
1608651680000|2020-12-22 15:41:20|1011.5|1006.5|1012|1007|1012|1007|1011.5|1006.5|7
1608651690000|2020-12-22 15:41:30|1012.1|1007.1|1011.8|1006.8|1012.1|1007.1|1011.8|1006.8|5
1608651700000|2020-12-22 15:41:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|6
1608651710000|2020-12-22 15:41:50|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608651720000|2020-12-22 15:42:00|1011.9|1006.9|1011.7|1006.7|1012|1007|1011.3|1006.3|14
1608651730000|2020-12-22 15:42:10|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|4
1608651740000|2020-12-22 15:42:20|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608651750000|2020-12-22 15:42:30|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1608651770000|2020-12-22 15:42:50|1011.4|1006.4|1011.4|1006.4|1011.7|1006.7|1011.4|1006.4|5
1608651780000|2020-12-22 15:43:00|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.4|1006.4|17
1608651790000|2020-12-22 15:43:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|4
1608651800000|2020-12-22 15:43:20|1011.7|1006.7|1011.8|1006.8|1011.9|1006.9|1011.7|1006.7|3
1608651810000|2020-12-22 15:43:30|1011.7|1006.7|1011.7|1006.7|1012|1007|1011.5|1006.5|9
1608651820000|2020-12-22 15:43:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|3
1608651830000|2020-12-22 15:43:50|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.7|1006.7|3
1608651840000|2020-12-22 15:44:00|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|4
1608651850000|2020-12-22 15:44:10|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|3
1608651860000|2020-12-22 15:44:20|1011.2|1006.2|1011.7|1006.7|1011.7|1006.7|1011.2|1006.2|3
1608651870000|2020-12-22 15:44:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|5
1608651880000|2020-12-22 15:44:40|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|4
1608651890000|2020-12-22 15:44:50|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|3
1608651900000|2020-12-22 15:45:00|1011.5|1006.5|1011.4|1006.4|1011.6|1006.6|1011.2|1006.2|9
1608651910000|2020-12-22 15:45:10|1011.7|1006.7|1011.4|1006.4|1011.7|1006.7|1011.4|1006.4|8
1608651920000|2020-12-22 15:45:20|1011.5|1006.5|1011.2|1006.2|1011.5|1006.5|1011|1006|19
1608651930000|2020-12-22 15:45:30|1011.3|1006.3|1011.1|1006.1|1011.4|1006.4|1011.1|1006.1|7
1608651940000|2020-12-22 15:45:40|1011.2|1006.2|1011.3|1006.3|1011.5|1006.5|1011.1|1006.1|8
1608651950000|2020-12-22 15:45:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608651960000|2020-12-22 15:46:00|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011|1006|10
1608651970000|2020-12-22 15:46:10|1011.3|1006.3|1011.1|1006.1|1011.3|1006.3|1011|1006|7
1608651980000|2020-12-22 15:46:20|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|4
1608651990000|2020-12-22 15:46:30|1011.2|1006.2|1011.4|1006.4|1011.4|1006.4|1011.2|1006.2|3
1608652000000|2020-12-22 15:46:40|1011.5|1006.5|1011.1|1006.1|1011.5|1006.5|1011.1|1006.1|9
1608652020000|2020-12-22 15:47:00|1011|1006|1010.9|1005.9|1011|1006|1010.8|1005.8|8
1608652030000|2020-12-22 15:47:10|1010.8|1005.8|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|5
1608652040000|2020-12-22 15:47:20|1010.6|1005.6|1010.2|1005.2|1010.6|1005.6|1009.8|1004.8|13
1608652050000|2020-12-22 15:47:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608652060000|2020-12-22 15:47:40|1010.2|1005.2|1010|1005|1010.2|1005.2|1009.8|1004.8|5
1608652070000|2020-12-22 15:47:50|1009.9|1004.9|1009.9|1004.9|1010.1|1005.1|1009.8|1004.8|5
1608652080000|2020-12-22 15:48:00|1009.8|1004.8|1009.1|1004.1|1009.8|1004.8|1009.1|1004.1|11
1608652090000|2020-12-22 15:48:10|1009.2|1004.2|1007.6|1002.6|1009.3|1004.3|1007.6|1002.6|27
1608652100000|2020-12-22 15:48:20|1007.5|1002.5|1007.7|1002.7|1007.9|1002.9|1007.1|1002.1|25
1608652110000|2020-12-22 15:48:30|1007.5|1002.5|1008.4|1003.4|1008.4|1003.4|1007.5|1002.5|14
1608652120000|2020-12-22 15:48:40|1008.1|1003.1|1007.5|1002.5|1008.1|1003.1|1007.3|1002.3|15
1608652130000|2020-12-22 15:48:50|1007.3|1002.3|1007.4|1002.4|1007.5|1002.5|1007.3|1002.3|8
1608652140000|2020-12-22 15:49:00|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|6
1608652150000|2020-12-22 15:49:10|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1608652160000|2020-12-22 15:49:20|1007.5|1002.5|1007.2|1002.2|1007.5|1002.5|1007.1|1002.1|11
1608652170000|2020-12-22 15:49:30|1007.3|1002.3|1006.6|1001.6|1007.3|1002.3|1006.6|1001.6|8
1608652180000|2020-12-22 15:49:40|1006.5|1001.5|1006.2|1001.2|1006.6|1001.6|1006.2|1001.2|16
1608652190000|2020-12-22 15:49:50|1006.1|1001.1|1006.4|1001.4|1006.4|1001.4|1005.7|1000.7|19
1608652200000|2020-12-22 15:50:00|1006.3|1001.3|1004.9|999.9|1006.4|1001.4|1004.9|999.9|8
1608652210000|2020-12-22 15:50:10|1005|1000|1005.5|1000.5|1005.6|1000.6|1005|1000|4
1608652220000|2020-12-22 15:50:20|1005.6|1000.6|1005.5|1000.5|1005.6|1000.6|1005.3|1000.3|4
1608652230000|2020-12-22 15:50:30|1005.4|1000.4|1004.4|999.4|1005.7|1000.7|1004.4|999.4|5
1608652240000|2020-12-22 15:50:40|1004.5|999.5|1005.4|1000.4|1005.4|1000.4|1004.5|999.5|11
1608652250000|2020-12-22 15:50:50|1005.5|1000.5|1005.8|1000.8|1005.8|1000.8|1005.4|1000.4|6
1608652260000|2020-12-22 15:51:00|1005.7|1000.7|1003.8|998.8|1005.7|1000.7|1003.8|998.8|12
1608652270000|2020-12-22 15:51:10|1004.1|999.1|1004.5|999.5|1004.5|999.5|1004.1|999.1|17
1608652280000|2020-12-22 15:51:20|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|12
1608652290000|2020-12-22 15:51:30|1004.4|999.4|1004.5|999.5|1004.5|999.5|1004.4|999.4|2
1608652300000|2020-12-22 15:51:40|1004.2|999.2|1003.9|998.9|1004.2|999.2|1003.9|998.9|3
1608652310000|2020-12-22 15:51:50|1004.1|999.1|1004.3|999.3|1004.4|999.4|1004.1|999.1|4
1608652320000|2020-12-22 15:52:00|1004.2|999.2|1004.2|999.2|1004.2|999.2|1004.1|999.1|3
1608652330000|2020-12-22 15:52:10|1004.4|999.4|1004.2|999.2|1004.4|999.4|1004.2|999.2|3
1608652340000|2020-12-22 15:52:20|1004.3|999.3|1004.4|999.4|1004.4|999.4|1004.1|999.1|7
1608652350000|2020-12-22 15:52:30|1004.3|999.3|1003.9|998.9|1004.4|999.4|1003.8|998.8|11
1608652360000|2020-12-22 15:52:40|1004|999|1004|999|1004|999|1004|999|1
1608652370000|2020-12-22 15:52:50|1003.9|998.9|1003.9|998.9|1003.9|998.9|1003.9|998.9|1
1608652380000|2020-12-22 15:53:00|1004.2|999.2|1003.4|998.4|1004.2|999.2|1003.2|998.2|21
1608652390000|2020-12-22 15:53:10|1003.2|998.2|1002.9|997.9|1003.3|998.3|1002.8|997.8|10
1608652400000|2020-12-22 15:53:20|1002.8|997.8|1003.5|998.5|1003.6|998.6|1002.6|997.6|22
1608652410000|2020-12-22 15:53:30|1003.6|998.6|1003.5|998.5|1003.7|998.7|1003.4|998.4|15
1608652420000|2020-12-22 15:53:40|1003.6|998.6|1003.7|998.7|1003.9|998.9|1003.4|998.4|12
1608652430000|2020-12-22 15:53:50|1003.8|998.8|1002.9|997.9|1003.9|998.9|1002.9|997.9|9
1608652440000|2020-12-22 15:54:00|1002.8|997.8|1003.4|998.4|1003.5|998.5|1002.4|997.4|11
1608652450000|2020-12-22 15:54:10|1003.3|998.3|1003.3|998.3|1003.3|998.3|1003.3|998.3|1
1608652460000|2020-12-22 15:54:20|1003.4|998.4|1003.4|998.4|1003.5|998.5|1003.2|998.2|8
1608652470000|2020-12-22 15:54:30|1003.5|998.5|1003.2|998.2|1003.6|998.6|1003.1|998.1|8
1608652480000|2020-12-22 15:54:40|1003.1|998.1|1002.8|997.8|1003.2|998.2|1002.8|997.8|9
1608652490000|2020-12-22 15:54:50|1002.3|997.3|1002.4|997.4|1002.5|997.5|1002.1|997.1|12
1608652500000|2020-12-22 15:55:00|1002.3|997.3|1001.6|996.6|1002.3|997.3|1001.6|996.6|10
1608652510000|2020-12-22 15:55:10|1001.7|996.7|1001.6|996.6|1001.7|996.7|1001.6|996.6|2
1608652520000|2020-12-22 15:55:20|1001.3|996.3|1001.8|996.8|1001.8|996.8|1000.9|995.9|14
1608652530000|2020-12-22 15:55:30|1001.7|996.7|1001.8|996.8|1002.2|997.2|1001.7|996.7|9
1608652540000|2020-12-22 15:55:40|1001.9|996.9|1002|997|1002|997|1001.8|996.8|12
1608652550000|2020-12-22 15:55:50|1002.1|997.1|1001.6|996.6|1002.1|997.1|1001.6|996.6|9
1608652560000|2020-12-22 15:56:00|1001.7|996.7|1001|996|1001.7|996.7|1001|996|8
1608652570000|2020-12-22 15:56:10|1000.9|995.9|1000.9|995.9|1001|996|1000.7|995.7|8
1608652580000|2020-12-22 15:56:20|1000.8|995.8|1000.9|995.9|1001.1|996.1|1000.7|995.7|6
1608652590000|2020-12-22 15:56:30|1001|996|1001.6|996.6|1001.6|996.6|1000.9|995.9|6
1608652600000|2020-12-22 15:56:40|1001.5|996.5|1001.2|996.2|1001.5|996.5|1001.1|996.1|7
1608652610000|2020-12-22 15:56:50|1001.1|996.1|1001.2|996.2|1001.2|996.2|1001.1|996.1|2
1608652620000|2020-12-22 15:57:00|1001.1|996.1|1001.3|996.3|1001.4|996.4|1001.1|996.1|11
1608652630000|2020-12-22 15:57:10|1001.2|996.2|1001.2|996.2|1001.3|996.3|1001.2|996.2|3
1608652640000|2020-12-22 15:57:20|1001.3|996.3|1001.1|996.1|1001.3|996.3|1001|996|4
1608652650000|2020-12-22 15:57:30|1001|996|1000.8|995.8|1001|996|1000.8|995.8|2
1608652660000|2020-12-22 15:57:40|1000.9|995.9|999.4|994.4|1000.9|995.9|999.3|994.3|13
1608652670000|2020-12-22 15:57:50|999.2|994.2|999.4|994.4|999.6|994.6|999.2|994.2|5
1608652680000|2020-12-22 15:58:00|999.2|994.2|999.5|994.5|999.6|994.6|998.6|993.6|14
1608652690000|2020-12-22 15:58:10|999.4|994.4|999.4|994.4|999.4|994.4|999.4|994.4|1
1608652700000|2020-12-22 15:58:20|999.3|994.3|1000.2|995.2|1000.2|995.2|999.3|994.3|9
1608652710000|2020-12-22 15:58:30|1000.3|995.3|1000.7|995.7|1000.9|995.9|1000.2|995.2|15
1608652720000|2020-12-22 15:58:40|1000.8|995.8|1000.4|995.4|1000.8|995.8|1000.4|995.4|11
1608652730000|2020-12-22 15:58:50|1000.1|995.1|1000.3|995.3|1000.3|995.3|1000.1|995.1|3
1608652740000|2020-12-22 15:59:00|1000.4|995.4|1000.7|995.7|1000.7|995.7|1000.3|995.3|8
1608652750000|2020-12-22 15:59:10|1000.9|995.9|1001.4|996.4|1001.4|996.4|1000.9|995.9|4
1608652760000|2020-12-22 15:59:20|1001.5|996.5|1001.8|996.8|1001.8|996.8|1001.5|996.5|14
1608652770000|2020-12-22 15:59:30|1001.7|996.7|1001.9|996.9|1002|997|1001.6|996.6|10
1608652780000|2020-12-22 15:59:40|1001.8|996.8|1000.9|995.9|1001.8|996.8|1000.9|995.9|15
1608652790000|2020-12-22 15:59:50|1001|996|1001|996|1001.2|996.2|1000.8|995.8|13
1608652800000|2020-12-22 16:00:00|1001.1|996.1|1000.7|995.7|1001.1|996.1|1000.7|995.7|7
1608652810000|2020-12-22 16:00:10|1000.6|995.6|1000.9|995.9|1000.9|995.9|1000.6|995.6|6
1608652820000|2020-12-22 16:00:20|1001.1|996.1|1001|996|1001.1|996.1|1001|996|2
1608652830000|2020-12-22 16:00:30|1000.9|995.9|1000.9|995.9|1000.9|995.9|1000.8|995.8|3
1608652840000|2020-12-22 16:00:40|1001|996|1000.9|995.9|1001|996|1000.9|995.9|4
1608652850000|2020-12-22 16:00:50|1001|996|1001.3|996.3|1001.3|996.3|1001|996|5
1608652860000|2020-12-22 16:01:00|1001.2|996.2|1001.3|996.3|1001.5|996.5|1000.8|995.8|10
1608652870000|2020-12-22 16:01:10|1001.2|996.2|1002|997|1002|997|1001.1|996.1|11
1608652880000|2020-12-22 16:01:20|1001.9|996.9|1002.3|997.3|1002.5|997.5|1001.9|996.9|11
1608652890000|2020-12-22 16:01:30|1002.1|997.1|1002.1|997.1|1002.4|997.4|1002.1|997.1|4
1608652900000|2020-12-22 16:01:40|1002|997|1001.5|996.5|1002|997|1001.5|996.5|7
1608652910000|2020-12-22 16:01:50|1001.6|996.6|1001|996|1001.6|996.6|1001|996|8
1608652920000|2020-12-22 16:02:00|1000.9|995.9|1001.4|996.4|1001.8|996.8|1000.8|995.8|5
1608652930000|2020-12-22 16:02:10|1001.9|996.9|1001.7|996.7|1002|997|1001.6|996.6|11
1608652940000|2020-12-22 16:02:20|1002.2|997.2|1001.4|996.4|1002.2|997.2|1001.2|996.2|3
1608652950000|2020-12-22 16:02:30|1001.2|996.2|1001.4|996.4|1001.4|996.4|1001.2|996.2|2
1608652960000|2020-12-22 16:02:40|1001.2|996.2|1001.2|996.2|1001.2|996.2|1001.2|996.2|1
1608652970000|2020-12-22 16:02:50|1001|996|1000.8|995.8|1001.1|996.1|1000.8|995.8|3
1608652980000|2020-12-22 16:03:00|1000.7|995.7|1001.1|996.1|1001.1|996.1|1000.4|995.4|13
1608652990000|2020-12-22 16:03:10|1000.9|995.9|1001.1|996.1|1001.1|996.1|1000.7|995.7|5
1608653000000|2020-12-22 16:03:20|1001.2|996.2|1001.1|996.1|1001.3|996.3|1000.5|995.5|7
1608653010000|2020-12-22 16:03:30|1001|996|1001.2|996.2|1001.2|996.2|1001|996|5
1608653020000|2020-12-22 16:03:40|1001.1|996.1|1001.4|996.4|1001.4|996.4|1001.1|996.1|7
1608653030000|2020-12-22 16:03:50|1001.2|996.2|1001.4|996.4|1001.4|996.4|1001.2|996.2|3
1608653040000|2020-12-22 16:04:00|1001.2|996.2|1001.1|996.1|1001.2|996.2|1001|996|6
1608653050000|2020-12-22 16:04:10|1001|996|1001|996|1001.2|996.2|1000.8|995.8|7
1608653060000|2020-12-22 16:04:20|1001.1|996.1|1001.2|996.2|1001.2|996.2|1001.1|996.1|2
1608653070000|2020-12-22 16:04:30|1001.4|996.4|1002.1|997.1|1002.1|997.1|1001.4|996.4|14
1608653080000|2020-12-22 16:04:40|1002|997|1002.5|997.5|1002.5|997.5|1001.7|996.7|9
1608653090000|2020-12-22 16:04:50|1002.2|997.2|1001.9|996.9|1002.2|997.2|1001.8|996.8|4
1608653100000|2020-12-22 16:05:00|1001.8|996.8|1001.9|996.9|1002.4|997.4|1001.8|996.8|10
1608653110000|2020-12-22 16:05:10|1001.7|996.7|1002|997|1002|997|1001.7|996.7|6
1608653120000|2020-12-22 16:05:20|1001.9|996.9|1002|997|1002|997|1001.7|996.7|8
1608653130000|2020-12-22 16:05:30|1002.4|997.4|1002.6|997.6|1002.6|997.6|1002.4|997.4|3
1608653140000|2020-12-22 16:05:40|1002.8|997.8|1002.6|997.6|1003.2|998.2|1002.3|997.3|8
1608653150000|2020-12-22 16:05:50|1003|998|1002.2|997.2|1003.4|998.4|1002.2|997.2|6
1608653160000|2020-12-22 16:06:00|1002.3|997.3|1002.4|997.4|1002.4|997.4|1002.2|997.2|5
1608653170000|2020-12-22 16:06:10|1002.3|997.3|1002.1|997.1|1002.3|997.3|1002.1|997.1|11
1608653180000|2020-12-22 16:06:20|1002.3|997.3|1002.3|997.3|1002.4|997.4|1002.3|997.3|3
1608653190000|2020-12-22 16:06:30|1002.2|997.2|1002.4|997.4|1002.4|997.4|1002.1|997.1|7
1608653200000|2020-12-22 16:06:40|1003|998|1002.7|997.7|1003.2|998.2|1002.6|997.6|7
1608653210000|2020-12-22 16:06:50|1002.3|997.3|1002.8|997.8|1002.9|997.9|1002.3|997.3|6
1608653220000|2020-12-22 16:07:00|1002.7|997.7|1003|998|1003|998|1002.5|997.5|9
1608653230000|2020-12-22 16:07:10|1003.1|998.1|1002.9|997.9|1003.1|998.1|1002.8|997.8|9
1608653240000|2020-12-22 16:07:20|1003.1|998.1|1003.4|998.4|1003.5|998.5|1003.1|998.1|4
1608653250000|2020-12-22 16:07:30|1003.5|998.5|1002.9|997.9|1003.5|998.5|1002.7|997.7|9
1608653260000|2020-12-22 16:07:40|1002.7|997.7|1003.1|998.1|1003.1|998.1|1002.7|997.7|8
1608653270000|2020-12-22 16:07:50|1003|998|1003|998|1003|998|1002.9|997.9|5
1608653280000|2020-12-22 16:08:00|1002.8|997.8|1002.8|997.8|1002.8|997.8|1002.7|997.7|3
1608653290000|2020-12-22 16:08:10|1003.1|998.1|1003.3|998.3|1003.4|998.4|1003.1|998.1|3
1608653300000|2020-12-22 16:08:20|1003.4|998.4|1003.6|998.6|1003.7|998.7|1003.4|998.4|4
1608653310000|2020-12-22 16:08:30|1003.3|998.3|1003.3|998.3|1003.5|998.5|1003.3|998.3|7
1608653320000|2020-12-22 16:08:40|1003.4|998.4|1003.7|998.7|1003.7|998.7|1003.3|998.3|6
1608653330000|2020-12-22 16:08:50|1003.6|998.6|1004.1|999.1|1004.2|999.2|1003.6|998.6|8
1608653340000|2020-12-22 16:09:00|1004.5|999.5|1004|999|1004.9|999.9|1004|999|7
1608653350000|2020-12-22 16:09:10|1003.9|998.9|1004|999|1004.1|999.1|1003.7|998.7|10
1608653360000|2020-12-22 16:09:20|1003.9|998.9|1003.5|998.5|1003.9|998.9|1003.5|998.5|3
1608653380000|2020-12-22 16:09:40|1003.6|998.6|1003.6|998.6|1003.6|998.6|1003.4|998.4|3
1608653390000|2020-12-22 16:09:50|1003.9|998.9|1003.7|998.7|1003.9|998.9|1003.7|998.7|3
1608653400000|2020-12-22 16:10:00|1003.9|998.9|1003.6|998.6|1003.9|998.9|1003.6|998.6|6
1608653410000|2020-12-22 16:10:10|1004|999|1004.3|999.3|1004.3|999.3|1003.8|998.8|6
1608653420000|2020-12-22 16:10:20|1004.2|999.2|1004.4|999.4|1004.4|999.4|1004.2|999.2|3
1608653430000|2020-12-22 16:10:30|1004.3|999.3|1003.9|998.9|1004.3|999.3|1003.9|998.9|5
1608653440000|2020-12-22 16:10:40|1003.8|998.8|1003.5|998.5|1003.8|998.8|1003.5|998.5|4
1608653450000|2020-12-22 16:10:50|1003.4|998.4|1003.1|998.1|1003.5|998.5|1003.1|998.1|9
1608653460000|2020-12-22 16:11:00|1002.8|997.8|1003|998|1003|998|1002.6|997.6|12
1608653470000|2020-12-22 16:11:10|1002.9|997.9|1002.9|997.9|1002.9|997.9|1002.9|997.9|1
1608653490000|2020-12-22 16:11:30|1002.7|997.7|1002.9|997.9|1002.9|997.9|1002.7|997.7|2
1608653500000|2020-12-22 16:11:40|1002.7|997.7|1002.8|997.8|1002.8|997.8|1002.7|997.7|2
1608653510000|2020-12-22 16:11:50|1003|998|1003.2|998.2|1003.2|998.2|1003|998|2
1608653520000|2020-12-22 16:12:00|1003.1|998.1|1001.9|996.9|1003.1|998.1|1001.9|996.9|7
1608653530000|2020-12-22 16:12:10|1001.8|996.8|1001.8|996.8|1001.8|996.8|1001.6|996.6|4
1608653540000|2020-12-22 16:12:20|1002.4|997.4|1002.5|997.5|1002.6|997.6|1002.4|997.4|3
1608653550000|2020-12-22 16:12:30|1002.6|997.6|1002.4|997.4|1002.6|997.6|1002.4|997.4|6
1608653560000|2020-12-22 16:12:40|1002.3|997.3|1002.7|997.7|1002.7|997.7|1002.2|997.2|14
1608653570000|2020-12-22 16:12:50|1002.6|997.6|1003.1|998.1|1003.1|998.1|1002.6|997.6|3
1608653580000|2020-12-22 16:13:00|1003|998|1003.1|998.1|1003.1|998.1|1003|998|4
1608653590000|2020-12-22 16:13:10|1002.9|997.9|1003|998|1003|998|1002.9|997.9|2
1608653600000|2020-12-22 16:13:20|1003.2|998.2|1003.3|998.3|1003.5|998.5|1003.2|998.2|3
1608653610000|2020-12-22 16:13:30|1003.2|998.2|1003.2|998.2|1003.2|998.2|1003|998|5
1608653620000|2020-12-22 16:13:40|1003.1|998.1|1003.1|998.1|1003.2|998.2|1003.1|998.1|7
1608653630000|2020-12-22 16:13:50|1003|998|1003.3|998.3|1003.3|998.3|1003|998|8
1608653640000|2020-12-22 16:14:00|1003.1|998.1|1003.2|998.2|1003.2|998.2|1003.1|998.1|10
1608653650000|2020-12-22 16:14:10|1003.1|998.1|1003.1|998.1|1003.2|998.2|1003.1|998.1|7
1608653660000|2020-12-22 16:14:20|1003.2|998.2|1003.3|998.3|1003.3|998.3|1003.2|998.2|2
1608653670000|2020-12-22 16:14:30|1003.4|998.4|1003.7|998.7|1003.7|998.7|1003.4|998.4|2
1608653680000|2020-12-22 16:14:40|1003.8|998.8|1003.8|998.8|1003.8|998.8|1003.8|998.8|1
1608653690000|2020-12-22 16:14:50|1003.7|998.7|1003.9|998.9|1003.9|998.9|1003.7|998.7|7
1608653700000|2020-12-22 16:15:00|1004|999|1004|999|1004|999|1004|999|1
1608653710000|2020-12-22 16:15:10|1004.2|999.2|1004.1|999.1|1004.3|999.3|1004|999|10
1608653720000|2020-12-22 16:15:20|1004.3|999.3|1004.5|999.5|1004.5|999.5|1004.3|999.3|4
1608653730000|2020-12-22 16:15:30|1005|1000|1005|1000|1005.1|1000.1|1004.9|999.9|6
1608653740000|2020-12-22 16:15:40|1004.9|999.9|1005|1000|1005.1|1000.1|1004.7|999.7|10
1608653750000|2020-12-22 16:15:50|1005.1|1000.1|1005|1000|1005.2|1000.2|1005|1000|9
1608653760000|2020-12-22 16:16:00|1005.1|1000.1|1004.9|999.9|1005.1|1000.1|1004.7|999.7|8
1608653770000|2020-12-22 16:16:10|1004.8|999.8|1004.9|999.9|1005.2|1000.2|1004.8|999.8|6
1608653780000|2020-12-22 16:16:20|1005|1000|1005|1000|1005|1000|1004.8|999.8|7
1608653790000|2020-12-22 16:16:30|1005.1|1000.1|1005.3|1000.3|1005.3|1000.3|1005.1|1000.1|2
1608653800000|2020-12-22 16:16:40|1005.4|1000.4|1005.1|1000.1|1005.4|1000.4|1005.1|1000.1|10
1608653810000|2020-12-22 16:16:50|1005.2|1000.2|1005.4|1000.4|1005.4|1000.4|1004.8|999.8|8
1608653820000|2020-12-22 16:17:00|1005.5|1000.5|1005.6|1000.6|1005.8|1000.8|1005.5|1000.5|4
1608653830000|2020-12-22 16:17:10|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.6|1000.6|3
1608653840000|2020-12-22 16:17:20|1005.8|1000.8|1005.7|1000.7|1006|1001|1005.7|1000.7|7
1608653850000|2020-12-22 16:17:30|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.4|1000.4|5
1608653860000|2020-12-22 16:17:40|1005.6|1000.6|1005.7|1000.7|1005.7|1000.7|1005.5|1000.5|8
1608653870000|2020-12-22 16:17:50|1005.5|1000.5|1004.9|999.9|1005.7|1000.7|1004.8|999.8|9
1608653880000|2020-12-22 16:18:00|1005.2|1000.2|1004.8|999.8|1005.2|1000.2|1004.8|999.8|4
1608653890000|2020-12-22 16:18:10|1004.9|999.9|1005.1|1000.1|1005.1|1000.1|1004.9|999.9|2
1608653900000|2020-12-22 16:18:20|1005.2|1000.2|1005.2|1000.2|1005.3|1000.3|1005.1|1000.1|5
1608653910000|2020-12-22 16:18:30|1005.3|1000.3|1005.3|1000.3|1005.3|1000.3|1005.2|1000.2|3
1608653920000|2020-12-22 16:18:40|1005.1|1000.1|1005.1|1000.1|1005.3|1000.3|1005|1000|7
1608653930000|2020-12-22 16:18:50|1004.9|999.9|1005.4|1000.4|1005.4|1000.4|1004.9|999.9|6
1608653940000|2020-12-22 16:19:00|1005.3|1000.3|1005.3|1000.3|1005.4|1000.4|1005.1|1000.1|5
1608653950000|2020-12-22 16:19:10|1005.5|1000.5|1005.7|1000.7|1005.7|1000.7|1005.5|1000.5|2
1608653960000|2020-12-22 16:19:20|1005.6|1000.6|1005.6|1000.6|1005.8|1000.8|1005.4|1000.4|15
1608653970000|2020-12-22 16:19:30|1005.5|1000.5|1005.6|1000.6|1005.7|1000.7|1005.5|1000.5|8
1608653980000|2020-12-22 16:19:40|1005.7|1000.7|1005.5|1000.5|1006.1|1001.1|1005.5|1000.5|19
1608653990000|2020-12-22 16:19:50|1005.6|1000.6|1006.5|1001.5|1006.5|1001.5|1005.5|1000.5|4
1608654010000|2020-12-22 16:20:10|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|3
1608654020000|2020-12-22 16:20:20|1006.2|1001.2|1006.4|1001.4|1006.4|1001.4|1006.2|1001.2|3
1608654030000|2020-12-22 16:20:30|1006.3|1001.3|1006|1001|1006.3|1001.3|1006|1001|4
1608654040000|2020-12-22 16:20:40|1006.1|1001.1|1005.9|1000.9|1006.2|1001.2|1005.8|1000.8|5
1608654050000|2020-12-22 16:20:50|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608654060000|2020-12-22 16:21:00|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1608654070000|2020-12-22 16:21:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608654080000|2020-12-22 16:21:20|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006|1001|8
1608654090000|2020-12-22 16:21:30|1006.4|1001.4|1006.2|1001.2|1006.4|1001.4|1006.2|1001.2|5
1608654100000|2020-12-22 16:21:40|1006.3|1001.3|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|12
1608654110000|2020-12-22 16:21:50|1006.4|1001.4|1007|1002|1007|1002|1006.3|1001.3|6
1608654120000|2020-12-22 16:22:00|1006.9|1001.9|1006.4|1001.4|1006.9|1001.9|1006.4|1001.4|6
1608654130000|2020-12-22 16:22:10|1006.5|1001.5|1006.3|1001.3|1006.5|1001.5|1006.3|1001.3|6
1608654140000|2020-12-22 16:22:20|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|3
1608654150000|2020-12-22 16:22:30|1006.6|1001.6|1006.6|1001.6|1006.7|1001.7|1006.6|1001.6|13
1608654160000|2020-12-22 16:22:40|1006.8|1001.8|1006.5|1001.5|1006.8|1001.8|1006.5|1001.5|9
1608654170000|2020-12-22 16:22:50|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|5
1608654180000|2020-12-22 16:23:00|1006.5|1001.5|1006.4|1001.4|1006.6|1001.6|1006.4|1001.4|4
1608654190000|2020-12-22 16:23:10|1006.3|1001.3|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|2
1608654200000|2020-12-22 16:23:20|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|4
1608654210000|2020-12-22 16:23:30|1006.4|1001.4|1006.7|1001.7|1006.8|1001.8|1006.4|1001.4|12
1608654220000|2020-12-22 16:23:40|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|2
1608654230000|2020-12-22 16:23:50|1006.6|1001.6|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|7
1608654240000|2020-12-22 16:24:00|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.6|1001.6|6
1608654250000|2020-12-22 16:24:10|1006.7|1001.7|1006.4|1001.4|1006.8|1001.8|1006.4|1001.4|13
1608654260000|2020-12-22 16:24:20|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|5
1608654280000|2020-12-22 16:24:40|1006.4|1001.4|1006.4|1001.4|1006.6|1001.6|1006.4|1001.4|7
1608654290000|2020-12-22 16:24:50|1006.5|1001.5|1006.5|1001.5|1006.6|1001.6|1006.4|1001.4|9
1608654300000|2020-12-22 16:25:00|1006.6|1001.6|1006.2|1001.2|1006.6|1001.6|1006.2|1001.2|4
1608654310000|2020-12-22 16:25:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608654320000|2020-12-22 16:25:20|1005.9|1000.9|1006.3|1001.3|1006.3|1001.3|1005.9|1000.9|9
1608654330000|2020-12-22 16:25:30|1007.2|1002.2|1006.4|1001.4|1007.2|1002.2|1006.4|1001.4|8
1608654340000|2020-12-22 16:25:40|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608654350000|2020-12-22 16:25:50|1006.8|1001.8|1006.5|1001.5|1006.8|1001.8|1006.4|1001.4|6
1608654360000|2020-12-22 16:26:00|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608654370000|2020-12-22 16:26:10|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1608654380000|2020-12-22 16:26:20|1006.4|1001.4|1006.7|1001.7|1006.7|1001.7|1006.4|1001.4|3
1608654390000|2020-12-22 16:26:30|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608654400000|2020-12-22 16:26:40|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.3|1001.3|7
1608654410000|2020-12-22 16:26:50|1006.7|1001.7|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|3
1608654420000|2020-12-22 16:27:00|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608654430000|2020-12-22 16:27:10|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|8
1608654440000|2020-12-22 16:27:20|1006.4|1001.4|1006.6|1001.6|1006.7|1001.7|1006.4|1001.4|14
1608654450000|2020-12-22 16:27:30|1006.7|1001.7|1006.5|1001.5|1006.7|1001.7|1006.5|1001.5|13
1608654460000|2020-12-22 16:27:40|1006.6|1001.6|1006|1001|1006.6|1001.6|1006|1001|14
1608654470000|2020-12-22 16:27:50|1006.1|1001.1|1006|1001|1006.1|1001.1|1005.9|1000.9|4
1608654480000|2020-12-22 16:28:00|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|9
1608654490000|2020-12-22 16:28:10|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1608654500000|2020-12-22 16:28:20|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|6
1608654510000|2020-12-22 16:28:30|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|9
1608654520000|2020-12-22 16:28:40|1006.7|1001.7|1006.4|1001.4|1006.8|1001.8|1006.4|1001.4|5
1608654540000|2020-12-22 16:29:00|1006.3|1001.3|1006|1001|1006.4|1001.4|1006|1001|13
1608654550000|2020-12-22 16:29:10|1006.1|1001.1|1006.2|1001.2|1006.3|1001.3|1005.9|1000.9|15
1608654560000|2020-12-22 16:29:20|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|4
1608654570000|2020-12-22 16:29:30|1006.3|1001.3|1006.3|1001.3|1006.6|1001.6|1006.2|1001.2|17
1608654580000|2020-12-22 16:29:40|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|2
1608654590000|2020-12-22 16:29:50|1006.4|1001.4|1006.5|1001.5|1006.7|1001.7|1006.4|1001.4|5
1608654600000|2020-12-22 16:30:00|1006.6|1001.6|1007.2|1002.2|1007.2|1002.2|1006.5|1001.5|15
1608654610000|2020-12-22 16:30:10|1007|1002|1006.9|1001.9|1007|1002|1006.9|1001.9|8
1608654620000|2020-12-22 16:30:20|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|5
1608654630000|2020-12-22 16:30:30|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|4
1608654640000|2020-12-22 16:30:40|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608654660000|2020-12-22 16:31:00|1006|1001|1006|1001|1006|1001|1006|1001|1
1608654670000|2020-12-22 16:31:10|1005.9|1000.9|1006|1001|1006|1001|1005.9|1000.9|2
1608654680000|2020-12-22 16:31:20|1005.9|1000.9|1006|1001|1006.1|1001.1|1005.7|1000.7|18
1608654690000|2020-12-22 16:31:30|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.7|1000.7|12
1608654700000|2020-12-22 16:31:40|1006|1001|1006.3|1001.3|1006.3|1001.3|1005.9|1000.9|6
1608654710000|2020-12-22 16:31:50|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.2|1001.2|14
1608654720000|2020-12-22 16:32:00|1006.2|1001.2|1005.6|1000.6|1006.2|1001.2|1005.6|1000.6|4
1608654730000|2020-12-22 16:32:10|1005.7|1000.7|1005.8|1000.8|1005.9|1000.9|1005.7|1000.7|5
1608654740000|2020-12-22 16:32:20|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.6|1000.6|4
1608654750000|2020-12-22 16:32:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|3
1608654760000|2020-12-22 16:32:40|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|5
1608654770000|2020-12-22 16:32:50|1006|1001|1006.2|1001.2|1006.5|1001.5|1006|1001|8
1608654780000|2020-12-22 16:33:00|1006.3|1001.3|1006.7|1001.7|1006.7|1001.7|1006.2|1001.2|12
1608654790000|2020-12-22 16:33:10|1006.6|1001.6|1007|1002|1007|1002|1006.6|1001.6|5
1608654800000|2020-12-22 16:33:20|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|5
1608654810000|2020-12-22 16:33:30|1007|1002|1007|1002|1007.1|1002.1|1007|1002|7
1608654820000|2020-12-22 16:33:40|1006.8|1001.8|1007.5|1002.5|1007.5|1002.5|1006.8|1001.8|7
1608654830000|2020-12-22 16:33:50|1007.6|1002.6|1007.4|1002.4|1007.8|1002.8|1007.4|1002.4|10
1608654840000|2020-12-22 16:34:00|1007.3|1002.3|1007.4|1002.4|1007.5|1002.5|1007|1002|9
1608654850000|2020-12-22 16:34:10|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608654860000|2020-12-22 16:34:20|1007.6|1002.6|1007.3|1002.3|1007.6|1002.6|1007.3|1002.3|5
1608654870000|2020-12-22 16:34:30|1007.6|1002.6|1007.4|1002.4|1007.6|1002.6|1007.3|1002.3|6
1608654880000|2020-12-22 16:34:40|1007.3|1002.3|1007|1002|1007.4|1002.4|1007|1002|11
1608654890000|2020-12-22 16:34:50|1007.1|1002.1|1007.1|1002.1|1007.2|1002.2|1007|1002|12
1608654900000|2020-12-22 16:35:00|1007|1002|1007.4|1002.4|1007.5|1002.5|1007|1002|13
1608654910000|2020-12-22 16:35:10|1007.5|1002.5|1007.2|1002.2|1007.5|1002.5|1007.2|1002.2|8
1608654920000|2020-12-22 16:35:20|1007.3|1002.3|1007.5|1002.5|1007.6|1002.6|1007.3|1002.3|9
1608654930000|2020-12-22 16:35:30|1007.4|1002.4|1007|1002|1007.5|1002.5|1007|1002|5
1608654940000|2020-12-22 16:35:40|1007.1|1002.1|1007.3|1002.3|1007.4|1002.4|1007|1002|8
1608654950000|2020-12-22 16:35:50|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608654960000|2020-12-22 16:36:00|1007|1002|1007.4|1002.4|1007.4|1002.4|1007|1002|4
1608654970000|2020-12-22 16:36:10|1007.3|1002.3|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|4
1608654980000|2020-12-22 16:36:20|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.3|1002.3|6
1608654990000|2020-12-22 16:36:30|1007.8|1002.8|1007.5|1002.5|1007.8|1002.8|1007.5|1002.5|6
1608655000000|2020-12-22 16:36:40|1007.7|1002.7|1007.4|1002.4|1007.7|1002.7|1007|1002|9
1608655010000|2020-12-22 16:36:50|1007.3|1002.3|1007.3|1002.3|1007.5|1002.5|1007.2|1002.2|9
1608655020000|2020-12-22 16:37:00|1007.2|1002.2|1006.9|1001.9|1007.3|1002.3|1006.9|1001.9|7
1608655030000|2020-12-22 16:37:10|1007|1002|1007.2|1002.2|1007.2|1002.2|1007|1002|2
1608655040000|2020-12-22 16:37:20|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1608655050000|2020-12-22 16:37:30|1007.3|1002.3|1007.6|1002.6|1007.8|1002.8|1007.1|1002.1|11
1608655060000|2020-12-22 16:37:40|1007.8|1002.8|1007.4|1002.4|1007.8|1002.8|1007.4|1002.4|8
1608655070000|2020-12-22 16:37:50|1007.2|1002.2|1006.7|1001.7|1007.2|1002.2|1006.7|1001.7|6
1608655080000|2020-12-22 16:38:00|1006.6|1001.6|1006.8|1001.8|1007|1002|1006.6|1001.6|11
1608655090000|2020-12-22 16:38:10|1006.7|1001.7|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|4
1608655100000|2020-12-22 16:38:20|1006.4|1001.4|1006.4|1001.4|1006.5|1001.5|1006.3|1001.3|7
1608655110000|2020-12-22 16:38:30|1006.3|1001.3|1006.5|1001.5|1006.5|1001.5|1006.1|1001.1|8
1608655130000|2020-12-22 16:38:50|1006.7|1001.7|1007|1002|1007|1002|1006.5|1001.5|7
1608655140000|2020-12-22 16:39:00|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007|1002|5
1608655150000|2020-12-22 16:39:10|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1608655160000|2020-12-22 16:39:20|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|2
1608655170000|2020-12-22 16:39:30|1007.2|1002.2|1007.3|1002.3|1007.4|1002.4|1007.2|1002.2|4
1608655180000|2020-12-22 16:39:40|1007.2|1002.2|1007.2|1002.2|1007.3|1002.3|1006.9|1001.9|10
1608655200000|2020-12-22 16:40:00|1007.3|1002.3|1007.6|1002.6|1007.6|1002.6|1007.3|1002.3|7
1608655210000|2020-12-22 16:40:10|1007.5|1002.5|1007.6|1002.6|1007.7|1002.7|1007.5|1002.5|6
1608655220000|2020-12-22 16:40:20|1007.7|1002.7|1007.4|1002.4|1007.7|1002.7|1007.4|1002.4|3
1608655230000|2020-12-22 16:40:30|1007.3|1002.3|1007.2|1002.2|1007.4|1002.4|1007.1|1002.1|5
1608655240000|2020-12-22 16:40:40|1007|1002|1007.3|1002.3|1007.4|1002.4|1007|1002|5
1608655250000|2020-12-22 16:40:50|1007.4|1002.4|1007.4|1002.4|1007.5|1002.5|1007.3|1002.3|5
1608655260000|2020-12-22 16:41:00|1007.2|1002.2|1007.4|1002.4|1007.6|1002.6|1007.2|1002.2|4
1608655270000|2020-12-22 16:41:10|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1608655280000|2020-12-22 16:41:20|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608655290000|2020-12-22 16:41:30|1007.2|1002.2|1007.5|1002.5|1007.5|1002.5|1007|1002|9
1608655310000|2020-12-22 16:41:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608655320000|2020-12-22 16:42:00|1007.9|1002.9|1008.2|1003.2|1008.4|1003.4|1007.9|1002.9|6
1608655330000|2020-12-22 16:42:10|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608655340000|2020-12-22 16:42:20|1008|1003|1008.4|1003.4|1008.6|1003.6|1008|1003|9
1608655350000|2020-12-22 16:42:30|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|5
1608655360000|2020-12-22 16:42:40|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608655380000|2020-12-22 16:43:00|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|3
1608655390000|2020-12-22 16:43:10|1008.6|1003.6|1008.3|1003.3|1008.6|1003.6|1008.3|1003.3|7
1608655400000|2020-12-22 16:43:20|1008.1|1003.1|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|4
1608655410000|2020-12-22 16:43:30|1008|1003|1007.7|1002.7|1008.1|1003.1|1007.5|1002.5|9
1608655420000|2020-12-22 16:43:40|1007.6|1002.6|1007.9|1002.9|1008.2|1003.2|1007.6|1002.6|6
1608655430000|2020-12-22 16:43:50|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1608655440000|2020-12-22 16:44:00|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.6|1002.6|4
1608655450000|2020-12-22 16:44:10|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608655460000|2020-12-22 16:44:20|1007.9|1002.9|1007.7|1002.7|1008.1|1003.1|1007.6|1002.6|9
1608655470000|2020-12-22 16:44:30|1007.6|1002.6|1007.8|1002.8|1007.9|1002.9|1007.6|1002.6|9
1608655480000|2020-12-22 16:44:40|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|8
1608655490000|2020-12-22 16:44:50|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.9|1002.9|8
1608655500000|2020-12-22 16:45:00|1008|1003|1008.2|1003.2|1008.3|1003.3|1007.5|1002.5|18
1608655510000|2020-12-22 16:45:10|1008.3|1003.3|1008.1|1003.1|1008.5|1003.5|1008|1003|6
1608655520000|2020-12-22 16:45:20|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.7|1002.7|5
1608655530000|2020-12-22 16:45:30|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.5|1002.5|11
1608655540000|2020-12-22 16:45:40|1007.6|1002.6|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|5
1608655550000|2020-12-22 16:45:50|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|4
1608655560000|2020-12-22 16:46:00|1007.1|1002.1|1007|1002|1007.2|1002.2|1006.9|1001.9|12
1608655570000|2020-12-22 16:46:10|1007.1|1002.1|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|13
1608655580000|2020-12-22 16:46:20|1007.2|1002.2|1007.1|1002.1|1007.2|1002.2|1007|1002|4
1608655590000|2020-12-22 16:46:30|1007|1002|1006.8|1001.8|1007.1|1002.1|1006.7|1001.7|11
1608655600000|2020-12-22 16:46:40|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.8|1001.8|4
1608655610000|2020-12-22 16:46:50|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.7|1001.7|4
1608655620000|2020-12-22 16:47:00|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.6|1001.6|5
1608655630000|2020-12-22 16:47:10|1007.1|1002.1|1008|1003|1008|1003|1007.1|1002.1|8
1608655640000|2020-12-22 16:47:20|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608655650000|2020-12-22 16:47:30|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608655660000|2020-12-22 16:47:40|1008.2|1003.2|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|2
1608655670000|2020-12-22 16:47:50|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608655680000|2020-12-22 16:48:00|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|4
1608655690000|2020-12-22 16:48:10|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.4|1003.4|3
1608655700000|2020-12-22 16:48:20|1009|1004|1008.9|1003.9|1009|1004|1008.8|1003.8|5
1608655710000|2020-12-22 16:48:30|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1608655720000|2020-12-22 16:48:40|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608655730000|2020-12-22 16:48:50|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|3
1608655740000|2020-12-22 16:49:00|1008.8|1003.8|1008.5|1003.5|1008.8|1003.8|1008.5|1003.5|5
1608655760000|2020-12-22 16:49:20|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.1|1003.1|6
1608655770000|2020-12-22 16:49:30|1008.4|1003.4|1008.7|1003.7|1008.7|1003.7|1008.4|1003.4|3
1608655780000|2020-12-22 16:49:40|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|4
1608655790000|2020-12-22 16:49:50|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608655800000|2020-12-22 16:50:00|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|3
1608655810000|2020-12-22 16:50:10|1008.2|1003.2|1008.1|1003.1|1008.4|1003.4|1008.1|1003.1|6
1608655820000|2020-12-22 16:50:20|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1608655830000|2020-12-22 16:50:30|1008.2|1003.2|1008.4|1003.4|1008.5|1003.5|1008.1|1003.1|8
1608655840000|2020-12-22 16:50:40|1008.5|1003.5|1008.5|1003.5|1008.7|1003.7|1008.4|1003.4|6
1608655850000|2020-12-22 16:50:50|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|6
1608655860000|2020-12-22 16:51:00|1008.6|1003.6|1008.7|1003.7|1008.8|1003.8|1008.4|1003.4|5
1608655870000|2020-12-22 16:51:10|1008.8|1003.8|1009|1004|1009|1004|1008.8|1003.8|2
1608655880000|2020-12-22 16:51:20|1008.8|1003.8|1008.8|1003.8|1008.9|1003.9|1008.7|1003.7|5
1608655890000|2020-12-22 16:51:30|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1608655900000|2020-12-22 16:51:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608655910000|2020-12-22 16:51:50|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608655920000|2020-12-22 16:52:00|1008.9|1003.9|1009.1|1004.1|1009.3|1004.3|1008.9|1003.9|7
1608655930000|2020-12-22 16:52:10|1008.9|1003.9|1009.2|1004.2|1009.2|1004.2|1008.9|1003.9|4
1608655940000|2020-12-22 16:52:20|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|3
1608655950000|2020-12-22 16:52:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|3
1608655960000|2020-12-22 16:52:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608655970000|2020-12-22 16:52:50|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608655980000|2020-12-22 16:53:00|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|2
1608655990000|2020-12-22 16:53:10|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608656000000|2020-12-22 16:53:20|1009.8|1004.8|1009.5|1004.5|1009.9|1004.9|1009.4|1004.4|8
1608656010000|2020-12-22 16:53:30|1009.6|1004.6|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|3
1608656020000|2020-12-22 16:53:40|1009.2|1004.2|1009.5|1004.5|1009.6|1004.6|1009.2|1004.2|10
1608656030000|2020-12-22 16:53:50|1009.6|1004.6|1009.1|1004.1|1009.6|1004.6|1009.1|1004.1|21
1608656040000|2020-12-22 16:54:00|1009|1004|1009.3|1004.3|1009.3|1004.3|1009|1004|7
1608656050000|2020-12-22 16:54:10|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|4
1608656060000|2020-12-22 16:54:20|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608656070000|2020-12-22 16:54:30|1009.1|1004.1|1009.6|1004.6|1009.6|1004.6|1009.1|1004.1|4
1608656090000|2020-12-22 16:54:50|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1608656100000|2020-12-22 16:55:00|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|6
1608656110000|2020-12-22 16:55:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608656130000|2020-12-22 16:55:30|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|8
1608656140000|2020-12-22 16:55:40|1009.5|1004.5|1009.5|1004.5|1009.8|1004.8|1009.1|1004.1|7
1608656150000|2020-12-22 16:55:50|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|6
1608656160000|2020-12-22 16:56:00|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.5|1004.5|6
1608656170000|2020-12-22 16:56:10|1009.6|1004.6|1009.5|1004.5|1009.7|1004.7|1009.4|1004.4|9
1608656180000|2020-12-22 16:56:20|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|6
1608656190000|2020-12-22 16:56:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608656200000|2020-12-22 16:56:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608656210000|2020-12-22 16:56:50|1009.4|1004.4|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|7
1608656220000|2020-12-22 16:57:00|1009.5|1004.5|1009.9|1004.9|1010|1005|1009.1|1004.1|10
1608656230000|2020-12-22 16:57:10|1010|1005|1009.9|1004.9|1010|1005|1009.7|1004.7|6
1608656240000|2020-12-22 16:57:20|1010|1005|1010.1|1005.1|1010.1|1005.1|1009.8|1004.8|10
1608656250000|2020-12-22 16:57:30|1010|1005|1009.6|1004.6|1010|1005|1009.6|1004.6|5
1608656260000|2020-12-22 16:57:40|1009.5|1004.5|1009.7|1004.7|1009.9|1004.9|1009.5|1004.5|7
1608656270000|2020-12-22 16:57:50|1009.8|1004.8|1009.7|1004.7|1009.9|1004.9|1009.6|1004.6|6
1608656280000|2020-12-22 16:58:00|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|5
1608656290000|2020-12-22 16:58:10|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|6
1608656300000|2020-12-22 16:58:20|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|4
1608656310000|2020-12-22 16:58:30|1009.9|1004.9|1010.2|1005.2|1010.4|1005.4|1009.9|1004.9|8
1608656320000|2020-12-22 16:58:40|1010.3|1005.3|1010|1005|1010.3|1005.3|1010|1005|4
1608656330000|2020-12-22 16:58:50|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|4
1608656340000|2020-12-22 16:59:00|1010|1005|1010.1|1005.1|1010.2|1005.2|1010|1005|3
1608656350000|2020-12-22 16:59:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608656360000|2020-12-22 16:59:20|1009.6|1004.6|1009.8|1004.8|1010|1005|1009.6|1004.6|14
1608656370000|2020-12-22 16:59:30|1009.5|1004.5|1008.1|1003.1|1009.5|1004.5|1007.6|1002.6|21
1608656380000|2020-12-22 16:59:40|1008.2|1003.2|1008.1|1003.1|1008.3|1003.3|1007.9|1002.9|19
1608656390000|2020-12-22 16:59:50|1008|1003|1007.2|1002.2|1008.1|1003.1|1007.2|1002.2|16
1608656400000|2020-12-22 17:00:00|1007.3|1002.3|1007.1|1002.1|1007.3|1002.3|1006.9|1001.9|16
1608656410000|2020-12-22 17:00:10|1007.2|1002.2|1007.1|1002.1|1007.3|1002.3|1006.9|1001.9|11
1608656420000|2020-12-22 17:00:20|1007|1002|1007.2|1002.2|1007.2|1002.2|1007|1002|2
1608656430000|2020-12-22 17:00:30|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1007.2|1002.2|5
1608656440000|2020-12-22 17:00:40|1007.4|1002.4|1007.5|1002.5|1007.8|1002.8|1007.3|1002.3|9
1608656450000|2020-12-22 17:00:50|1007.6|1002.6|1007.1|1002.1|1007.6|1002.6|1007|1002|11
1608656460000|2020-12-22 17:01:00|1007.2|1002.2|1007.5|1002.5|1007.5|1002.5|1007.2|1002.2|8
1608656470000|2020-12-22 17:01:10|1007.8|1002.8|1007.9|1002.9|1008.1|1003.1|1007.6|1002.6|9
1608656480000|2020-12-22 17:01:20|1007.8|1002.8|1007.6|1002.6|1007.9|1002.9|1007.6|1002.6|8
1608656490000|2020-12-22 17:01:30|1007.4|1002.4|1007.6|1002.6|1007.7|1002.7|1007.3|1002.3|6
1608656500000|2020-12-22 17:01:40|1007.5|1002.5|1007.6|1002.6|1007.7|1002.7|1007.4|1002.4|8
1608656510000|2020-12-22 17:01:50|1007.7|1002.7|1007.5|1002.5|1007.7|1002.7|1007.5|1002.5|3
1608656520000|2020-12-22 17:02:00|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1608656530000|2020-12-22 17:02:10|1007.3|1002.3|1006.9|1001.9|1007.3|1002.3|1006.9|1001.9|5
1608656540000|2020-12-22 17:02:20|1007.1|1002.1|1006.7|1001.7|1007.2|1002.2|1006.7|1001.7|8
1608656550000|2020-12-22 17:02:30|1006.6|1001.6|1006.6|1001.6|1006.7|1001.7|1006.6|1001.6|3
1608656560000|2020-12-22 17:02:40|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|7
1608656570000|2020-12-22 17:02:50|1006.8|1001.8|1006.4|1001.4|1006.8|1001.8|1006.3|1001.3|10
1608656580000|2020-12-22 17:03:00|1006.5|1001.5|1006.5|1001.5|1006.7|1001.7|1006.4|1001.4|18
1608656590000|2020-12-22 17:03:10|1006.6|1001.6|1006.5|1001.5|1006.7|1001.7|1006.4|1001.4|7
1608656600000|2020-12-22 17:03:20|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|8
1608656610000|2020-12-22 17:03:30|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.5|1001.5|8
1608656620000|2020-12-22 17:03:40|1006.6|1001.6|1006.4|1001.4|1006.7|1001.7|1006.2|1001.2|18
1608656630000|2020-12-22 17:03:50|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|4
1608656640000|2020-12-22 17:04:00|1006.5|1001.5|1006.2|1001.2|1006.5|1001.5|1006.1|1001.1|6
1608656650000|2020-12-22 17:04:10|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608656660000|2020-12-22 17:04:20|1006.1|1001.1|1006|1001|1006.3|1001.3|1006|1001|12
1608656670000|2020-12-22 17:04:30|1006.1|1001.1|1006.2|1001.2|1006.3|1001.3|1006|1001|8
1608656680000|2020-12-22 17:04:40|1006.3|1001.3|1006.1|1001.1|1006.3|1001.3|1006.1|1001.1|5
1608656690000|2020-12-22 17:04:50|1006.2|1001.2|1006.2|1001.2|1006.3|1001.3|1006.1|1001.1|5
1608656700000|2020-12-22 17:05:00|1006.1|1001.1|1006|1001|1006.2|1001.2|1006|1001|3
1608656710000|2020-12-22 17:05:10|1005.9|1000.9|1006|1001|1006.1|1001.1|1005.9|1000.9|3
1608656720000|2020-12-22 17:05:20|1006.2|1001.2|1006.2|1001.2|1006.6|1001.6|1006.2|1001.2|8
1608656730000|2020-12-22 17:05:30|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|3
1608656740000|2020-12-22 17:05:40|1006.4|1001.4|1006.4|1001.4|1006.7|1001.7|1006.3|1001.3|11
1608656750000|2020-12-22 17:05:50|1006.3|1001.3|1006.2|1001.2|1006.4|1001.4|1006.1|1001.1|8
1608656760000|2020-12-22 17:06:00|1006.1|1001.1|1006.4|1001.4|1006.5|1001.5|1006|1001|16
1608656770000|2020-12-22 17:06:10|1006.5|1001.5|1006.9|1001.9|1007|1002|1006.5|1001.5|5
1608656780000|2020-12-22 17:06:20|1006.7|1001.7|1006.9|1001.9|1006.9|1001.9|1006.7|1001.7|4
1608656790000|2020-12-22 17:06:30|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.6|1001.6|4
1608656800000|2020-12-22 17:06:40|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608656810000|2020-12-22 17:06:50|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|3
1608656820000|2020-12-22 17:07:00|1006.4|1001.4|1005.9|1000.9|1006.5|1001.5|1005.9|1000.9|9
1608656830000|2020-12-22 17:07:10|1006|1001|1006.3|1001.3|1006.3|1001.3|1005.9|1000.9|5
1608656840000|2020-12-22 17:07:20|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|3
1608656850000|2020-12-22 17:07:30|1006.7|1001.7|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|11
1608656860000|2020-12-22 17:07:40|1006.7|1001.7|1006.5|1001.5|1006.7|1001.7|1006.5|1001.5|5
1608656870000|2020-12-22 17:07:50|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608656880000|2020-12-22 17:08:00|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|2
1608656890000|2020-12-22 17:08:10|1006.3|1001.3|1006.5|1001.5|1006.5|1001.5|1006.2|1001.2|7
1608656910000|2020-12-22 17:08:30|1006.6|1001.6|1006.2|1001.2|1006.6|1001.6|1006.2|1001.2|7
1608656920000|2020-12-22 17:08:40|1005.9|1000.9|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|5
1608656930000|2020-12-22 17:08:50|1006|1001|1006.1|1001.1|1006.1|1001.1|1006|1001|2
1608656940000|2020-12-22 17:09:00|1006.2|1001.2|1006.5|1001.5|1006.5|1001.5|1005.9|1000.9|8
1608656950000|2020-12-22 17:09:10|1006.6|1001.6|1006.5|1001.5|1006.7|1001.7|1006.4|1001.4|11
1608656960000|2020-12-22 17:09:20|1006.4|1001.4|1006.6|1001.6|1006.6|1001.6|1006.2|1001.2|6
1608656970000|2020-12-22 17:09:30|1006.5|1001.5|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|3
1608656980000|2020-12-22 17:09:40|1006.4|1001.4|1006.6|1001.6|1006.7|1001.7|1006.4|1001.4|5
1608656990000|2020-12-22 17:09:50|1006.3|1001.3|1006|1001|1006.3|1001.3|1005.9|1000.9|4
1608657000000|2020-12-22 17:10:00|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608657010000|2020-12-22 17:10:10|1006|1001|1006|1001|1006.2|1001.2|1006|1001|9
1608657020000|2020-12-22 17:10:20|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608657030000|2020-12-22 17:10:30|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1608657040000|2020-12-22 17:10:40|1006|1001|1006|1001|1006|1001|1006|1001|1
1608657050000|2020-12-22 17:10:50|1006.2|1001.2|1005.9|1000.9|1006.5|1001.5|1005.9|1000.9|10
1608657060000|2020-12-22 17:11:00|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006|1001|3
1608657070000|2020-12-22 17:11:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608657080000|2020-12-22 17:11:20|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608657090000|2020-12-22 17:11:30|1006.2|1001.2|1006|1001|1006.2|1001.2|1006|1001|3
1608657100000|2020-12-22 17:11:40|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608657110000|2020-12-22 17:11:50|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|4
1608657120000|2020-12-22 17:12:00|1006.3|1001.3|1006|1001|1006.3|1001.3|1005.9|1000.9|6
1608657130000|2020-12-22 17:12:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608657140000|2020-12-22 17:12:20|1006|1001|1006.2|1001.2|1006.2|1001.2|1006|1001|2
1608657150000|2020-12-22 17:12:30|1006.1|1001.1|1006.1|1001.1|1006.2|1001.2|1006|1001|9
1608657160000|2020-12-22 17:12:40|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608657170000|2020-12-22 17:12:50|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608657180000|2020-12-22 17:13:00|1006|1001|1006.2|1001.2|1006.2|1001.2|1005.9|1000.9|5
1608657190000|2020-12-22 17:13:10|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|4
1608657200000|2020-12-22 17:13:20|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|2
1608657210000|2020-12-22 17:13:30|1006.7|1001.7|1006.4|1001.4|1006.7|1001.7|1006.4|1001.4|5
1608657220000|2020-12-22 17:13:40|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|10
1608657230000|2020-12-22 17:13:50|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608657240000|2020-12-22 17:14:00|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608657260000|2020-12-22 17:14:20|1006.5|1001.5|1007.2|1002.2|1007.4|1002.4|1006.5|1001.5|9
1608657270000|2020-12-22 17:14:30|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608657280000|2020-12-22 17:14:40|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|4
1608657290000|2020-12-22 17:14:50|1007.8|1002.8|1007.8|1002.8|1008|1003|1007.7|1002.7|7
1608657300000|2020-12-22 17:15:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608657310000|2020-12-22 17:15:10|1007.8|1002.8|1008|1003|1008|1003|1007.8|1002.8|2
1608657320000|2020-12-22 17:15:20|1008.1|1003.1|1007.8|1002.8|1008.1|1003.1|1007.8|1002.8|3
1608657330000|2020-12-22 17:15:30|1007.9|1002.9|1008.4|1003.4|1008.4|1003.4|1007.9|1002.9|2
1608657350000|2020-12-22 17:15:50|1008.5|1003.5|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|3
1608657360000|2020-12-22 17:16:00|1008.6|1003.6|1009|1004|1009.2|1004.2|1008.6|1003.6|6
1608657370000|2020-12-22 17:16:10|1009.2|1004.2|1009.5|1004.5|1009.5|1004.5|1008.8|1003.8|11
1608657380000|2020-12-22 17:16:20|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608657390000|2020-12-22 17:16:30|1009.4|1004.4|1009.6|1004.6|1009.8|1004.8|1009.4|1004.4|4
1608657400000|2020-12-22 17:16:40|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1608657410000|2020-12-22 17:16:50|1009.6|1004.6|1009.7|1004.7|1009.9|1004.9|1009.6|1004.6|7
1608657420000|2020-12-22 17:17:00|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.5|1004.5|14
1608657430000|2020-12-22 17:17:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1608657440000|2020-12-22 17:17:20|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|5
1608657450000|2020-12-22 17:17:30|1009.8|1004.8|1010.1|1005.1|1010.1|1005.1|1009.6|1004.6|6
1608657460000|2020-12-22 17:17:40|1010|1005|1010|1005|1010.2|1005.2|1010|1005|11
1608657470000|2020-12-22 17:17:50|1010.1|1005.1|1009.7|1004.7|1010.1|1005.1|1009.7|1004.7|4
1608657480000|2020-12-22 17:18:00|1009.6|1004.6|1010.1|1005.1|1010.1|1005.1|1009.6|1004.6|4
1608657490000|2020-12-22 17:18:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608657500000|2020-12-22 17:18:20|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608657510000|2020-12-22 17:18:30|1009.4|1004.4|1008.9|1003.9|1009.4|1004.4|1008.9|1003.9|8
1608657520000|2020-12-22 17:18:40|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|3
1608657530000|2020-12-22 17:18:50|1008.7|1003.7|1008.7|1003.7|1008.8|1003.8|1008.6|1003.6|5
1608657540000|2020-12-22 17:19:00|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1608657550000|2020-12-22 17:19:10|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608657560000|2020-12-22 17:19:20|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|3
1608657570000|2020-12-22 17:19:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608657580000|2020-12-22 17:19:40|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1608657590000|2020-12-22 17:19:50|1008.6|1003.6|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|3
1608657620000|2020-12-22 17:20:20|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|3
1608657630000|2020-12-22 17:20:30|1008.7|1003.7|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|2
1608657640000|2020-12-22 17:20:40|1008.5|1003.5|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|2
1608657650000|2020-12-22 17:20:50|1008.5|1003.5|1008.6|1003.6|1008.7|1003.7|1008.4|1003.4|10
1608657660000|2020-12-22 17:21:00|1008.5|1003.5|1008.9|1003.9|1008.9|1003.9|1008.5|1003.5|6
1608657680000|2020-12-22 17:21:20|1009|1004|1008.6|1003.6|1009|1004|1008.6|1003.6|6
1608657690000|2020-12-22 17:21:30|1008.5|1003.5|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|7
1608657700000|2020-12-22 17:21:40|1008.6|1003.6|1008|1003|1008.6|1003.6|1007.9|1002.9|8
1608657710000|2020-12-22 17:21:50|1007.9|1002.9|1008.2|1003.2|1008.2|1003.2|1007.9|1002.9|3
1608657720000|2020-12-22 17:22:00|1008.1|1003.1|1007.8|1002.8|1008.2|1003.2|1007.8|1002.8|13
1608657730000|2020-12-22 17:22:10|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|4
1608657740000|2020-12-22 17:22:20|1007.6|1002.6|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|4
1608657750000|2020-12-22 17:22:30|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|8
1608657760000|2020-12-22 17:22:40|1007.7|1002.7|1007.5|1002.5|1007.7|1002.7|1007.5|1002.5|5
1608657770000|2020-12-22 17:22:50|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608657780000|2020-12-22 17:23:00|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.2|1002.2|15
1608657790000|2020-12-22 17:23:10|1007.4|1002.4|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|3
1608657800000|2020-12-22 17:23:20|1007.8|1002.8|1008.1|1003.1|1008.1|1003.1|1007.7|1002.7|9
1608657810000|2020-12-22 17:23:30|1008.2|1003.2|1008|1003|1008.3|1003.3|1007.9|1002.9|4
1608657820000|2020-12-22 17:23:40|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.7|1002.7|5
1608657830000|2020-12-22 17:23:50|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.5|1002.5|3
1608657840000|2020-12-22 17:24:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608657850000|2020-12-22 17:24:10|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608657870000|2020-12-22 17:24:30|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608657890000|2020-12-22 17:24:50|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608657900000|2020-12-22 17:25:00|1008|1003|1007.8|1002.8|1008|1003|1007.8|1002.8|4
1608657910000|2020-12-22 17:25:10|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608657920000|2020-12-22 17:25:20|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|5
1608657930000|2020-12-22 17:25:30|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|3
1608657950000|2020-12-22 17:25:50|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|6
1608657960000|2020-12-22 17:26:00|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1608657970000|2020-12-22 17:26:10|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|5
1608657980000|2020-12-22 17:26:20|1007.4|1002.4|1006.8|1001.8|1007.5|1002.5|1006.8|1001.8|9
1608657990000|2020-12-22 17:26:30|1006.7|1001.7|1006.9|1001.9|1007.3|1002.3|1006.7|1001.7|6
1608658000000|2020-12-22 17:26:40|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|3
1608658010000|2020-12-22 17:26:50|1007|1002|1006.5|1001.5|1007|1002|1006.5|1001.5|3
1608658020000|2020-12-22 17:27:00|1006.6|1001.6|1006.9|1001.9|1006.9|1001.9|1006.6|1001.6|6
1608658030000|2020-12-22 17:27:10|1007|1002|1007|1002|1007|1002|1006.9|1001.9|9
1608658040000|2020-12-22 17:27:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608658050000|2020-12-22 17:27:30|1006.7|1001.7|1006.8|1001.8|1006.8|1001.8|1006.7|1001.7|2
1608658060000|2020-12-22 17:27:40|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608658070000|2020-12-22 17:27:50|1007|1002|1007.4|1002.4|1007.4|1002.4|1007|1002|4
1608658080000|2020-12-22 17:28:00|1007.5|1002.5|1007.7|1002.7|1007.7|1002.7|1007.5|1002.5|4
1608658100000|2020-12-22 17:28:20|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1608658110000|2020-12-22 17:28:30|1007.7|1002.7|1007.2|1002.2|1007.7|1002.7|1007.2|1002.2|2
1608658120000|2020-12-22 17:28:40|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|2
1608658130000|2020-12-22 17:28:50|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1608658150000|2020-12-22 17:29:10|1007|1002|1007|1002|1007|1002|1006.9|1001.9|3
1608658160000|2020-12-22 17:29:20|1006.9|1001.9|1007.2|1002.2|1007.2|1002.2|1006.8|1001.8|5
1608658170000|2020-12-22 17:29:30|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|2
1608658180000|2020-12-22 17:29:40|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.2|1002.2|4
1608658200000|2020-12-22 17:30:00|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|6
1608658210000|2020-12-22 17:30:10|1007.3|1002.3|1007.5|1002.5|1007.5|1002.5|1007.3|1002.3|2
1608658220000|2020-12-22 17:30:20|1007.6|1002.6|1007.8|1002.8|1007.8|1002.8|1007.6|1002.6|3
1608658230000|2020-12-22 17:30:30|1007.6|1002.6|1007.8|1002.8|1007.8|1002.8|1007.6|1002.6|5
1608658240000|2020-12-22 17:30:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608658270000|2020-12-22 17:31:10|1007.8|1002.8|1008|1003|1008.1|1003.1|1007.7|1002.7|6
1608658280000|2020-12-22 17:31:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608658310000|2020-12-22 17:31:50|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608658320000|2020-12-22 17:32:00|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1008|1003|7
1608658330000|2020-12-22 17:32:10|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.2|1003.2|3
1608658340000|2020-12-22 17:32:20|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.4|1003.4|2
1608658350000|2020-12-22 17:32:30|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.1|1003.1|6
1608658360000|2020-12-22 17:32:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608658370000|2020-12-22 17:32:50|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|10
1608658380000|2020-12-22 17:33:00|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1608658390000|2020-12-22 17:33:10|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1608658410000|2020-12-22 17:33:30|1008|1003|1008|1003|1008|1003|1007.9|1002.9|3
1608658440000|2020-12-22 17:34:00|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|2
1608658450000|2020-12-22 17:34:10|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608658460000|2020-12-22 17:34:20|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608658470000|2020-12-22 17:34:30|1008.1|1003.1|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|3
1608658490000|2020-12-22 17:34:50|1008|1003|1008|1003|1008.2|1003.2|1007.9|1002.9|8
1608658500000|2020-12-22 17:35:00|1007.9|1002.9|1007.8|1002.8|1008|1003|1007.8|1002.8|4
1608658510000|2020-12-22 17:35:10|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608658520000|2020-12-22 17:35:20|1007.7|1002.7|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|3
1608658530000|2020-12-22 17:35:30|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.4|1002.4|5
1608658540000|2020-12-22 17:35:40|1007.6|1002.6|1007.3|1002.3|1007.6|1002.6|1007.3|1002.3|2
1608658560000|2020-12-22 17:36:00|1007.2|1002.2|1007.2|1002.2|1007.3|1002.3|1007.1|1002.1|5
1608658570000|2020-12-22 17:36:10|1007.3|1002.3|1007.5|1002.5|1007.5|1002.5|1007.3|1002.3|3
1608658580000|2020-12-22 17:36:20|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|8
1608658590000|2020-12-22 17:36:30|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1608658600000|2020-12-22 17:36:40|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1
1608658610000|2020-12-22 17:36:50|1007.3|1002.3|1007.5|1002.5|1007.5|1002.5|1007.3|1002.3|3
1608658630000|2020-12-22 17:37:10|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|2
1608658640000|2020-12-22 17:37:20|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|4
1608658650000|2020-12-22 17:37:30|1007.1|1002.1|1007.3|1002.3|1007.4|1002.4|1007.1|1002.1|3
1608658660000|2020-12-22 17:37:40|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1608658680000|2020-12-22 17:38:00|1007.3|1002.3|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|3
1608658690000|2020-12-22 17:38:10|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|5
1608658710000|2020-12-22 17:38:30|1007.3|1002.3|1007.3|1002.3|1007.4|1002.4|1007|1002|12
1608658730000|2020-12-22 17:38:50|1007.1|1002.1|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|3
1608658740000|2020-12-22 17:39:00|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|5
1608658750000|2020-12-22 17:39:10|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|3
1608658760000|2020-12-22 17:39:20|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608658770000|2020-12-22 17:39:30|1007.5|1002.5|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|3
1608658780000|2020-12-22 17:39:40|1007|1002|1007.1|1002.1|1007.1|1002.1|1007|1002|2
1608658800000|2020-12-22 17:40:00|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1608658810000|2020-12-22 17:40:10|1007.1|1002.1|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|4
1608658820000|2020-12-22 17:40:20|1007.4|1002.4|1007.6|1002.6|1007.7|1002.7|1007.3|1002.3|7
1608658850000|2020-12-22 17:40:50|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1608658860000|2020-12-22 17:41:00|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1608658870000|2020-12-22 17:41:10|1007.5|1002.5|1007.7|1002.7|1007.7|1002.7|1007.5|1002.5|3
1608658880000|2020-12-22 17:41:20|1007.6|1002.6|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|3
1608658900000|2020-12-22 17:41:40|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608658910000|2020-12-22 17:41:50|1007.7|1002.7|1008.4|1003.4|1008.4|1003.4|1007.7|1002.7|7
1608658920000|2020-12-22 17:42:00|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.5|1003.5|5
1608658930000|2020-12-22 17:42:10|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1608658940000|2020-12-22 17:42:20|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1608658950000|2020-12-22 17:42:30|1008.6|1003.6|1009.1|1004.1|1009.1|1004.1|1008.6|1003.6|3
1608658960000|2020-12-22 17:42:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1008.9|1003.9|11
1608658970000|2020-12-22 17:42:50|1009.4|1004.4|1009.1|1004.1|1009.5|1004.5|1009.1|1004.1|11
1608658980000|2020-12-22 17:43:00|1009.2|1004.2|1009.1|1004.1|1009.4|1004.4|1009|1004|5
1608658990000|2020-12-22 17:43:10|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.6|1003.6|5
1608659000000|2020-12-22 17:43:20|1009|1004|1008.8|1003.8|1009|1004|1008.8|1003.8|2
1608659010000|2020-12-22 17:43:30|1008.7|1003.7|1008.3|1003.3|1008.7|1003.7|1008.2|1003.2|12
1608659020000|2020-12-22 17:43:40|1008.2|1003.2|1008.4|1003.4|1008.4|1003.4|1008.1|1003.1|15
1608659030000|2020-12-22 17:43:50|1008.2|1003.2|1008.4|1003.4|1008.5|1003.5|1008.2|1003.2|5
1608659040000|2020-12-22 17:44:00|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|9
1608659050000|2020-12-22 17:44:10|1008.5|1003.5|1008.6|1003.6|1008.7|1003.7|1008.5|1003.5|4
1608659060000|2020-12-22 17:44:20|1008.7|1003.7|1008.9|1003.9|1009|1004|1008.6|1003.6|6
1608659070000|2020-12-22 17:44:30|1008.8|1003.8|1008.9|1003.9|1009|1004|1008.8|1003.8|5
1608659080000|2020-12-22 17:44:40|1009|1004|1009.9|1004.9|1010.1|1005.1|1008.9|1003.9|9
1608659090000|2020-12-22 17:44:50|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608659100000|2020-12-22 17:45:00|1010|1005|1010.5|1005.5|1010.5|1005.5|1010|1005|4
1608659110000|2020-12-22 17:45:10|1010.8|1005.8|1010.7|1005.7|1011|1006|1010.7|1005.7|5
1608659120000|2020-12-22 17:45:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|5
1608659130000|2020-12-22 17:45:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1608659150000|2020-12-22 17:45:50|1010.6|1005.6|1010.6|1005.6|1010.8|1005.8|1010.5|1005.5|7
1608659160000|2020-12-22 17:46:00|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|3
1608659170000|2020-12-22 17:46:10|1010.6|1005.6|1010.2|1005.2|1010.6|1005.6|1010.2|1005.2|5
1608659180000|2020-12-22 17:46:20|1010.1|1005.1|1010.2|1005.2|1010.3|1005.3|1010|1005|10
1608659190000|2020-12-22 17:46:30|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608659200000|2020-12-22 17:46:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608659210000|2020-12-22 17:46:50|1010.2|1005.2|1010.4|1005.4|1010.5|1005.5|1010.2|1005.2|7
1608659220000|2020-12-22 17:47:00|1010.3|1005.3|1010.4|1005.4|1010.6|1005.6|1010.3|1005.3|8
1608659230000|2020-12-22 17:47:10|1010.5|1005.5|1010.1|1005.1|1010.5|1005.5|1010.1|1005.1|15
1608659240000|2020-12-22 17:47:20|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|5
1608659250000|2020-12-22 17:47:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.3|1005.3|6
1608659260000|2020-12-22 17:47:40|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|9
1608659270000|2020-12-22 17:47:50|1010.8|1005.8|1010.8|1005.8|1011.1|1006.1|1010.7|1005.7|9
1608659280000|2020-12-22 17:48:00|1010.6|1005.6|1011|1006|1011|1006|1010.6|1005.6|7
1608659290000|2020-12-22 17:48:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608659300000|2020-12-22 17:48:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1608659310000|2020-12-22 17:48:30|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011|1006|5
1608659320000|2020-12-22 17:48:40|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1608659330000|2020-12-22 17:48:50|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608659340000|2020-12-22 17:49:00|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608659360000|2020-12-22 17:49:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608659370000|2020-12-22 17:49:30|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|7
1608659380000|2020-12-22 17:49:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608659390000|2020-12-22 17:49:50|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|3
1608659400000|2020-12-22 17:50:00|1011.7|1006.7|1011.2|1006.2|1011.7|1006.7|1011.2|1006.2|8
1608659410000|2020-12-22 17:50:10|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|2
1608659430000|2020-12-22 17:50:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608659440000|2020-12-22 17:50:40|1011.2|1006.2|1012|1007|1012.1|1007.1|1011.2|1006.2|9
1608659450000|2020-12-22 17:50:50|1011.9|1006.9|1011.7|1006.7|1011.9|1006.9|1011.7|1006.7|2
1608659460000|2020-12-22 17:51:00|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|5
1608659470000|2020-12-22 17:51:10|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|4
1608659480000|2020-12-22 17:51:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608659490000|2020-12-22 17:51:30|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1608659500000|2020-12-22 17:51:40|1010.9|1005.9|1011|1006|1011.1|1006.1|1010.9|1005.9|6
1608659510000|2020-12-22 17:51:50|1011.1|1006.1|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|5
1608659520000|2020-12-22 17:52:00|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011|1006|7
1608659530000|2020-12-22 17:52:10|1011.3|1006.3|1011.6|1006.6|1011.6|1006.6|1011.3|1006.3|2
1608659540000|2020-12-22 17:52:20|1011.4|1006.4|1011.2|1006.2|1011.5|1006.5|1011.2|1006.2|4
1608659550000|2020-12-22 17:52:30|1011.3|1006.3|1011.6|1006.6|1011.6|1006.6|1011.2|1006.2|14
1608659560000|2020-12-22 17:52:40|1011.5|1006.5|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|6
1608659570000|2020-12-22 17:52:50|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608659600000|2020-12-22 17:53:20|1011.3|1006.3|1011.6|1006.6|1011.6|1006.6|1011.3|1006.3|6
1608659620000|2020-12-22 17:53:40|1011.7|1006.7|1011.5|1006.5|1011.7|1006.7|1011.3|1006.3|6
1608659630000|2020-12-22 17:53:50|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|4
1608659640000|2020-12-22 17:54:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608659650000|2020-12-22 17:54:10|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|3
1608659660000|2020-12-22 17:54:20|1011.9|1006.9|1012|1007|1012.1|1007.1|1011.8|1006.8|5
1608659670000|2020-12-22 17:54:30|1011.9|1006.9|1011.9|1006.9|1012|1007|1011.9|1006.9|3
1608659680000|2020-12-22 17:54:40|1012|1007|1011.7|1006.7|1012.1|1007.1|1011.7|1006.7|5
1608659690000|2020-12-22 17:54:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608659700000|2020-12-22 17:55:00|1011.8|1006.8|1012.1|1007.1|1012.1|1007.1|1011.8|1006.8|7
1608659710000|2020-12-22 17:55:10|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|4
1608659720000|2020-12-22 17:55:20|1012|1007|1012.1|1007.1|1012.2|1007.2|1012|1007|4
1608659730000|2020-12-22 17:55:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1608659740000|2020-12-22 17:55:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012|1007|3
1608659750000|2020-12-22 17:55:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1608659760000|2020-12-22 17:56:00|1012.1|1007.1|1012.5|1007.5|1012.6|1007.6|1012|1007|6
1608659770000|2020-12-22 17:56:10|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608659780000|2020-12-22 17:56:20|1012.7|1007.7|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|5
1608659800000|2020-12-22 17:56:40|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1608659810000|2020-12-22 17:56:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|4
1608659820000|2020-12-22 17:57:00|1012.9|1007.9|1013.2|1008.2|1013.2|1008.2|1012.8|1007.8|9
1608659830000|2020-12-22 17:57:10|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.2|1008.2|7
1608659840000|2020-12-22 17:57:20|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|4
1608659850000|2020-12-22 17:57:30|1013.2|1008.2|1012.4|1007.4|1013.3|1008.3|1012.4|1007.4|8
1608659860000|2020-12-22 17:57:40|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|6
1608659880000|2020-12-22 17:58:00|1012.8|1007.8|1012.2|1007.2|1012.8|1007.8|1012.2|1007.2|10
1608659890000|2020-12-22 17:58:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1608659900000|2020-12-22 17:58:20|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|2
1608659910000|2020-12-22 17:58:30|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|5
1608659920000|2020-12-22 17:58:40|1011.8|1006.8|1012.1|1007.1|1012.1|1007.1|1011.8|1006.8|3
1608659930000|2020-12-22 17:58:50|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608659940000|2020-12-22 17:59:00|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|7
1608659970000|2020-12-22 17:59:30|1011.8|1006.8|1012.2|1007.2|1012.2|1007.2|1011.7|1006.7|7
1608659980000|2020-12-22 17:59:40|1012.3|1007.3|1012.8|1007.8|1012.8|1007.8|1012.3|1007.3|6
1608659990000|2020-12-22 17:59:50|1012.9|1007.9|1012.6|1007.6|1012.9|1007.9|1012.6|1007.6|3
1608660000000|2020-12-22 18:00:00|1012.7|1007.7|1012.2|1007.2|1012.9|1007.9|1012.2|1007.2|6
1608660010000|2020-12-22 18:00:10|1012.4|1007.4|1011.8|1006.8|1012.4|1007.4|1011.8|1006.8|6
1608660020000|2020-12-22 18:00:20|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.6|1006.6|4
1608660030000|2020-12-22 18:00:30|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|7
1608660040000|2020-12-22 18:00:40|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|3
1608660050000|2020-12-22 18:00:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608660060000|2020-12-22 18:01:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608660070000|2020-12-22 18:01:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608660090000|2020-12-22 18:01:30|1011.6|1006.6|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|3
1608660110000|2020-12-22 18:01:50|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608660120000|2020-12-22 18:02:00|1011.8|1006.8|1012.3|1007.3|1012.3|1007.3|1011.8|1006.8|5
1608660140000|2020-12-22 18:02:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1608660150000|2020-12-22 18:02:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012|1007|3
1608660160000|2020-12-22 18:02:40|1012.2|1007.2|1012.8|1007.8|1012.8|1007.8|1012|1007|9
1608660170000|2020-12-22 18:02:50|1012.7|1007.7|1012.8|1007.8|1013.1|1008.1|1012.7|1007.7|8
1608660180000|2020-12-22 18:03:00|1012.6|1007.6|1012.7|1007.7|1012.9|1007.9|1012.6|1007.6|3
1608660190000|2020-12-22 18:03:10|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|3
1608660200000|2020-12-22 18:03:20|1012.8|1007.8|1012|1007|1012.8|1007.8|1011.8|1006.8|17
1608660210000|2020-12-22 18:03:30|1012.1|1007.1|1011.6|1006.6|1012.1|1007.1|1011.3|1006.3|16
1608660220000|2020-12-22 18:03:40|1011.5|1006.5|1010.5|1005.5|1011.5|1006.5|1010.5|1005.5|12
1608660230000|2020-12-22 18:03:50|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|7
1608660240000|2020-12-22 18:04:00|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.3|1005.3|6
1608660250000|2020-12-22 18:04:10|1010.5|1005.5|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|10
1608660260000|2020-12-22 18:04:20|1010.2|1005.2|1010.6|1005.6|1010.6|1005.6|1010.2|1005.2|7
1608660270000|2020-12-22 18:04:30|1010.5|1005.5|1010.8|1005.8|1010.9|1005.9|1010.5|1005.5|7
1608660280000|2020-12-22 18:04:40|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|5
1608660290000|2020-12-22 18:04:50|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1608660300000|2020-12-22 18:05:00|1010.8|1005.8|1010.5|1005.5|1010.8|1005.8|1010.5|1005.5|3
1608660310000|2020-12-22 18:05:10|1010.2|1005.2|1010|1005|1010.3|1005.3|1010|1005|4
1608660320000|2020-12-22 18:05:20|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|5
1608660330000|2020-12-22 18:05:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1608660340000|2020-12-22 18:05:40|1009.5|1004.5|1009.9|1004.9|1009.9|1004.9|1009.5|1004.5|6
1608660350000|2020-12-22 18:05:50|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1608660360000|2020-12-22 18:06:00|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1608660370000|2020-12-22 18:06:10|1011.2|1006.2|1011.4|1006.4|1011.4|1006.4|1011.2|1006.2|3
1608660380000|2020-12-22 18:06:20|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608660400000|2020-12-22 18:06:40|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|4
1608660410000|2020-12-22 18:06:50|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|6
1608660420000|2020-12-22 18:07:00|1011.3|1006.3|1011.6|1006.6|1011.6|1006.6|1011.3|1006.3|2
1608660430000|2020-12-22 18:07:10|1011.4|1006.4|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|6
1608660440000|2020-12-22 18:07:20|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|5
1608660470000|2020-12-22 18:07:50|1012.1|1007.1|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|3
1608660480000|2020-12-22 18:08:00|1011.8|1006.8|1011.6|1006.6|1011.9|1006.9|1011.6|1006.6|4
1608660490000|2020-12-22 18:08:10|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1608660500000|2020-12-22 18:08:20|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|7
1608660510000|2020-12-22 18:08:30|1011.7|1006.7|1011.4|1006.4|1011.7|1006.7|1011.4|1006.4|3
1608660530000|2020-12-22 18:08:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608660540000|2020-12-22 18:09:00|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|4
1608660550000|2020-12-22 18:09:10|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|2
1608660560000|2020-12-22 18:09:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608660570000|2020-12-22 18:09:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608660580000|2020-12-22 18:09:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608660600000|2020-12-22 18:10:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608660660000|2020-12-22 18:11:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608660670000|2020-12-22 18:11:10|1011.4|1006.4|1011.8|1006.8|1011.9|1006.9|1011.4|1006.4|8
1608660680000|2020-12-22 18:11:20|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|2
1608660690000|2020-12-22 18:11:30|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|3
1608660720000|2020-12-22 18:12:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608660740000|2020-12-22 18:12:20|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|2
1608660750000|2020-12-22 18:12:30|1012.2|1007.2|1012|1007|1012.2|1007.2|1011.9|1006.9|11
1608660770000|2020-12-22 18:12:50|1012.1|1007.1|1011.7|1006.7|1012.1|1007.1|1011.7|1006.7|3
1608660780000|2020-12-22 18:13:00|1011.6|1006.6|1011.9|1006.9|1011.9|1006.9|1011.6|1006.6|4
1608660790000|2020-12-22 18:13:10|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|4
1608660800000|2020-12-22 18:13:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|5
1608660810000|2020-12-22 18:13:30|1011.7|1006.7|1011.5|1006.5|1011.7|1006.7|1011.5|1006.5|2
1608660820000|2020-12-22 18:13:40|1011.1|1006.1|1010.2|1005.2|1011.1|1006.1|1010.1|1005.1|13
1608660830000|2020-12-22 18:13:50|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1608660840000|2020-12-22 18:14:00|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1608660850000|2020-12-22 18:14:10|1010.1|1005.1|1010.5|1005.5|1010.5|1005.5|1010.1|1005.1|3
1608660860000|2020-12-22 18:14:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1608660870000|2020-12-22 18:14:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|3
1608660900000|2020-12-22 18:15:00|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1608660910000|2020-12-22 18:15:10|1009.9|1004.9|1010.3|1005.3|1010.3|1005.3|1009.9|1004.9|4
1608660920000|2020-12-22 18:15:20|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608660930000|2020-12-22 18:15:30|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608660940000|2020-12-22 18:15:40|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|3
1608660950000|2020-12-22 18:15:50|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608660960000|2020-12-22 18:16:00|1010.2|1005.2|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|2
1608660970000|2020-12-22 18:16:10|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|3
1608660980000|2020-12-22 18:16:20|1010.6|1005.6|1011|1006|1011|1006|1010.6|1005.6|6
1608660990000|2020-12-22 18:16:30|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1608661000000|2020-12-22 18:16:40|1010.9|1005.9|1010.9|1005.9|1011|1006|1010.9|1005.9|5
1608661010000|2020-12-22 18:16:50|1011|1006|1011|1006|1011|1006|1010.9|1005.9|9
1608661020000|2020-12-22 18:17:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608661040000|2020-12-22 18:17:20|1010.4|1005.4|1010.9|1005.9|1011|1006|1010.4|1005.4|6
1608661050000|2020-12-22 18:17:30|1011|1006|1011.2|1006.2|1011.2|1006.2|1011|1006|3
1608661060000|2020-12-22 18:17:40|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|11
1608661070000|2020-12-22 18:17:50|1011.2|1006.2|1011.1|1006.1|1011.4|1006.4|1011.1|1006.1|5
1608661090000|2020-12-22 18:18:10|1011|1006|1010.7|1005.7|1011|1006|1010.7|1005.7|3
1608661100000|2020-12-22 18:18:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608661110000|2020-12-22 18:18:30|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|4
1608661120000|2020-12-22 18:18:40|1010.4|1005.4|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|4
1608661130000|2020-12-22 18:18:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|7
1608661140000|2020-12-22 18:19:00|1010.3|1005.3|1010.8|1005.8|1010.8|1005.8|1010.3|1005.3|3
1608661150000|2020-12-22 18:19:10|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1608661170000|2020-12-22 18:19:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608661180000|2020-12-22 18:19:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608661200000|2020-12-22 18:20:00|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|4
1608661210000|2020-12-22 18:20:10|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|10
1608661220000|2020-12-22 18:20:20|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|5
1608661230000|2020-12-22 18:20:30|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1608661240000|2020-12-22 18:20:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|5
1608661260000|2020-12-22 18:21:00|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|5
1608661270000|2020-12-22 18:21:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608661290000|2020-12-22 18:21:30|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1608661300000|2020-12-22 18:21:40|1010.5|1005.5|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|3
1608661310000|2020-12-22 18:21:50|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608661320000|2020-12-22 18:22:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608661330000|2020-12-22 18:22:10|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|12
1608661340000|2020-12-22 18:22:20|1010.4|1005.4|1010.6|1005.6|1010.7|1005.7|1010.4|1005.4|9
1608661350000|2020-12-22 18:22:30|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|7
1608661380000|2020-12-22 18:23:00|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608661400000|2020-12-22 18:23:20|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1608661410000|2020-12-22 18:23:30|1010.6|1005.6|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|4
1608661420000|2020-12-22 18:23:40|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1608661430000|2020-12-22 18:23:50|1010.4|1005.4|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|5
1608661450000|2020-12-22 18:24:10|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|2
1608661460000|2020-12-22 18:24:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608661470000|2020-12-22 18:24:30|1010.5|1005.5|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|3
1608661490000|2020-12-22 18:24:50|1010.4|1005.4|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|6
1608661500000|2020-12-22 18:25:00|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|8
1608661510000|2020-12-22 18:25:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608661520000|2020-12-22 18:25:20|1010.4|1005.4|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|5
1608661530000|2020-12-22 18:25:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608661540000|2020-12-22 18:25:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010|1005|3
1608661550000|2020-12-22 18:25:50|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010|1005|6
1608661610000|2020-12-22 18:26:50|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1608661630000|2020-12-22 18:27:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608661660000|2020-12-22 18:27:40|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608661670000|2020-12-22 18:27:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|3
1608661680000|2020-12-22 18:28:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|4
1608661720000|2020-12-22 18:28:40|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608661740000|2020-12-22 18:29:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608661750000|2020-12-22 18:29:10|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|5
1608661760000|2020-12-22 18:29:20|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|3
1608661770000|2020-12-22 18:29:30|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|7
1608661780000|2020-12-22 18:29:40|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|11
1608661790000|2020-12-22 18:29:50|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|5
1608661800000|2020-12-22 18:30:00|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1608661810000|2020-12-22 18:30:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608661820000|2020-12-22 18:30:20|1010.6|1005.6|1010.3|1005.3|1010.6|1005.6|1010.3|1005.3|5
1608661830000|2020-12-22 18:30:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608661840000|2020-12-22 18:30:40|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1608661870000|2020-12-22 18:31:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608661890000|2020-12-22 18:31:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608661910000|2020-12-22 18:31:50|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1608661920000|2020-12-22 18:32:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608661930000|2020-12-22 18:32:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608661950000|2020-12-22 18:32:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608661960000|2020-12-22 18:32:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608661970000|2020-12-22 18:32:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608661990000|2020-12-22 18:33:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|3
1608662000000|2020-12-22 18:33:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608662010000|2020-12-22 18:33:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608662020000|2020-12-22 18:33:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608662040000|2020-12-22 18:34:00|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.1|1005.1|3
1608662070000|2020-12-22 18:34:30|1010.1|1005.1|1009.9|1004.9|1010.2|1005.2|1009.9|1004.9|9
1608662080000|2020-12-22 18:34:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608662090000|2020-12-22 18:34:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|3
1608662100000|2020-12-22 18:35:00|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|6
1608662110000|2020-12-22 18:35:10|1009.8|1004.8|1010|1005|1010|1005|1009.8|1004.8|3
1608662120000|2020-12-22 18:35:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608662150000|2020-12-22 18:35:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608662160000|2020-12-22 18:36:00|1010.3|1005.3|1010.6|1005.6|1010.6|1005.6|1010.3|1005.3|8
1608662170000|2020-12-22 18:36:10|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|7
1608662180000|2020-12-22 18:36:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608662190000|2020-12-22 18:36:30|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1608662220000|2020-12-22 18:37:00|1010.7|1005.7|1010.4|1005.4|1010.8|1005.8|1010.3|1005.3|8
1608662230000|2020-12-22 18:37:10|1010.5|1005.5|1010.3|1005.3|1010.6|1005.6|1010.3|1005.3|7
1608662240000|2020-12-22 18:37:20|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1608662250000|2020-12-22 18:37:30|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608662260000|2020-12-22 18:37:40|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|4
1608662270000|2020-12-22 18:37:50|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|4
1608662280000|2020-12-22 18:38:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608662290000|2020-12-22 18:38:10|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608662300000|2020-12-22 18:38:20|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|8
1608662320000|2020-12-22 18:38:40|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608662340000|2020-12-22 18:39:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608662350000|2020-12-22 18:39:10|1010.3|1005.3|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|3
1608662360000|2020-12-22 18:39:20|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|9
1608662390000|2020-12-22 18:39:50|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608662400000|2020-12-22 18:40:00|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608662410000|2020-12-22 18:40:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608662420000|2020-12-22 18:40:20|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1608662430000|2020-12-22 18:40:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1608662440000|2020-12-22 18:40:40|1010.1|1005.1|1010.2|1005.2|1010.4|1005.4|1010|1005|9
1608662450000|2020-12-22 18:40:50|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|6
1608662460000|2020-12-22 18:41:00|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1608662480000|2020-12-22 18:41:20|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|3
1608662490000|2020-12-22 18:41:30|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|7
1608662500000|2020-12-22 18:41:40|1010.1|1005.1|1010.2|1005.2|1010.3|1005.3|1010.1|1005.1|4
1608662510000|2020-12-22 18:41:50|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1608662520000|2020-12-22 18:42:00|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|7
1608662530000|2020-12-22 18:42:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608662540000|2020-12-22 18:42:20|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608662550000|2020-12-22 18:42:30|1010|1005|1010|1005|1010|1005|1009.9|1004.9|3
1608662560000|2020-12-22 18:42:40|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608662570000|2020-12-22 18:42:50|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608662580000|2020-12-22 18:43:00|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608662590000|2020-12-22 18:43:10|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1608662600000|2020-12-22 18:43:20|1010|1005|1010|1005|1010.1|1005.1|1009.9|1004.9|7
1608662610000|2020-12-22 18:43:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010|1005|3
1608662630000|2020-12-22 18:43:50|1010|1005|1010|1005|1010.1|1005.1|1010|1005|5
1608662640000|2020-12-22 18:44:00|1010.2|1005.2|1010|1005|1010.2|1005.2|1010|1005|2
1608662650000|2020-12-22 18:44:10|1010.1|1005.1|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|4
1608662670000|2020-12-22 18:44:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1608662680000|2020-12-22 18:44:40|1010.1|1005.1|1010.2|1005.2|1010.3|1005.3|1009.9|1004.9|7
1608662690000|2020-12-22 18:44:50|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|5
1608662700000|2020-12-22 18:45:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|29
1608662710000|2020-12-22 18:45:10|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010|1005|7
1608662720000|2020-12-22 18:45:20|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608662730000|2020-12-22 18:45:30|1009.8|1004.8|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|4
1608662740000|2020-12-22 18:45:40|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608662750000|2020-12-22 18:45:50|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1608662760000|2020-12-22 18:46:00|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|9
1608662770000|2020-12-22 18:46:10|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|9
1608662780000|2020-12-22 18:46:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|3
1608662790000|2020-12-22 18:46:30|1010|1005|1010|1005|1010|1005|1009.9|1004.9|3
1608662800000|2020-12-22 18:46:40|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1608662810000|2020-12-22 18:46:50|1009.9|1004.9|1009.7|1004.7|1009.9|1004.9|1009.6|1004.6|10
1608662820000|2020-12-22 18:47:00|1009.1|1004.1|1009.1|1004.1|1009.3|1004.3|1009.1|1004.1|5
1608662830000|2020-12-22 18:47:10|1009|1004|1009|1004|1009|1004|1008.9|1003.9|3
1608662840000|2020-12-22 18:47:20|1008.9|1003.9|1009.1|1004.1|1009.1|1004.1|1008.8|1003.8|4
1608662850000|2020-12-22 18:47:30|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|4
1608662860000|2020-12-22 18:47:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608662870000|2020-12-22 18:47:50|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608662880000|2020-12-22 18:48:00|1008.5|1003.5|1008.3|1003.3|1008.6|1003.6|1008.3|1003.3|4
1608662890000|2020-12-22 18:48:10|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|4
1608662900000|2020-12-22 18:48:20|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.9|1002.9|3
1608662910000|2020-12-22 18:48:30|1008|1003|1008|1003|1008|1003|1007.8|1002.8|4
1608662920000|2020-12-22 18:48:40|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1608662960000|2020-12-22 18:49:20|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.9|1002.9|3
1608662970000|2020-12-22 18:49:30|1008|1003|1007.9|1002.9|1008|1003|1007.8|1002.8|4
1608662980000|2020-12-22 18:49:40|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608663000000|2020-12-22 18:50:00|1007.6|1002.6|1007.6|1002.6|1008|1003|1007.6|1002.6|7
1608663010000|2020-12-22 18:50:10|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608663020000|2020-12-22 18:50:20|1007.9|1002.9|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|2
1608663030000|2020-12-22 18:50:30|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608663040000|2020-12-22 18:50:40|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1608663050000|2020-12-22 18:50:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608663060000|2020-12-22 18:51:00|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608663080000|2020-12-22 18:51:20|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|3
1608663090000|2020-12-22 18:51:30|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608663100000|2020-12-22 18:51:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608663110000|2020-12-22 18:51:50|1007.6|1002.6|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|7
1608663120000|2020-12-22 18:52:00|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608663130000|2020-12-22 18:52:10|1007.7|1002.7|1007.7|1002.7|1007.9|1002.9|1007.7|1002.7|3
1608663140000|2020-12-22 18:52:20|1007.8|1002.8|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|2
1608663150000|2020-12-22 18:52:30|1008|1003|1008|1003|1008|1003|1008|1003|1
1608663170000|2020-12-22 18:52:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608663200000|2020-12-22 18:53:20|1008|1003|1008|1003|1008|1003|1008|1003|1
1608663210000|2020-12-22 18:53:30|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1608663220000|2020-12-22 18:53:40|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608663230000|2020-12-22 18:53:50|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|2
1608663260000|2020-12-22 18:54:20|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|14
1608663270000|2020-12-22 18:54:30|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|6
1608663280000|2020-12-22 18:54:40|1008.2|1003.2|1007.8|1002.8|1008.3|1003.3|1007.8|1002.8|18
1608663290000|2020-12-22 18:54:50|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.4|1002.4|6
1608663300000|2020-12-22 18:55:00|1007.8|1002.8|1007.9|1002.9|1008|1003|1007.8|1002.8|8
1608663310000|2020-12-22 18:55:10|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|4
1608663320000|2020-12-22 18:55:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608663330000|2020-12-22 18:55:30|1008|1003|1008|1003|1008|1003|1008|1003|1
1608663340000|2020-12-22 18:55:40|1007.9|1002.9|1008|1003|1008|1003|1007.8|1002.8|3
1608663360000|2020-12-22 18:56:00|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.6|1002.6|4
1608663370000|2020-12-22 18:56:10|1007.8|1002.8|1007.6|1002.6|1007.8|1002.8|1007.6|1002.6|3
1608663380000|2020-12-22 18:56:20|1007.4|1002.4|1007.4|1002.4|1007.5|1002.5|1007.3|1002.3|10
1608663390000|2020-12-22 18:56:30|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|10
1608663400000|2020-12-22 18:56:40|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|17
1608663410000|2020-12-22 18:56:50|1007.4|1002.4|1007|1002|1007.6|1002.6|1006.7|1001.7|12
1608663420000|2020-12-22 18:57:00|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|3
1608663430000|2020-12-22 18:57:10|1007|1002|1007|1002|1007.1|1002.1|1007|1002|5
1608663440000|2020-12-22 18:57:20|1007.1|1002.1|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|2
1608663450000|2020-12-22 18:57:30|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608663460000|2020-12-22 18:57:40|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.5|1002.5|5
1608663470000|2020-12-22 18:57:50|1007.3|1002.3|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|2
1608663480000|2020-12-22 18:58:00|1007.3|1002.3|1007|1002|1007.3|1002.3|1007|1002|5
1608663490000|2020-12-22 18:58:10|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|4
1608663500000|2020-12-22 18:58:20|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1608663510000|2020-12-22 18:58:30|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608663540000|2020-12-22 18:59:00|1007|1002|1007.1|1002.1|1007.2|1002.2|1006.9|1001.9|5
1608663550000|2020-12-22 18:59:10|1007.2|1002.2|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|3
1608663560000|2020-12-22 18:59:20|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1608663580000|2020-12-22 18:59:40|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608663590000|2020-12-22 18:59:50|1007.2|1002.2|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|2
1608663600000|2020-12-22 19:00:00|1007.5|1002.5|1008|1003|1008|1003|1007.5|1002.5|6
1608663610000|2020-12-22 19:00:10|1007.8|1002.8|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|3
1608663620000|2020-12-22 19:00:20|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.6|1002.6|9
1608663630000|2020-12-22 19:00:30|1007.8|1002.8|1007.5|1002.5|1007.8|1002.8|1007.5|1002.5|2
1608663640000|2020-12-22 19:00:40|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608663650000|2020-12-22 19:00:50|1007.6|1002.6|1007.3|1002.3|1007.6|1002.6|1007.3|1002.3|10
1608663660000|2020-12-22 19:01:00|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608663670000|2020-12-22 19:01:10|1007.4|1002.4|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|5
1608663680000|2020-12-22 19:01:20|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|5
1608663690000|2020-12-22 19:01:30|1007.2|1002.2|1007|1002|1007.3|1002.3|1007|1002|4
1608663700000|2020-12-22 19:01:40|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|4
1608663710000|2020-12-22 19:01:50|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.2|1002.2|3
1608663720000|2020-12-22 19:02:00|1007.4|1002.4|1007.1|1002.1|1007.5|1002.5|1007.1|1002.1|4
1608663730000|2020-12-22 19:02:10|1007.2|1002.2|1006.9|1001.9|1007.2|1002.2|1006.8|1001.8|9
1608663740000|2020-12-22 19:02:20|1006.8|1001.8|1007.1|1002.1|1007.1|1002.1|1006.8|1001.8|7
1608663750000|2020-12-22 19:02:30|1006.8|1001.8|1006.6|1001.6|1006.9|1001.9|1006.5|1001.5|8
1608663760000|2020-12-22 19:02:40|1006.7|1001.7|1006.4|1001.4|1006.7|1001.7|1006.4|1001.4|6
1608663790000|2020-12-22 19:03:10|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608663800000|2020-12-22 19:03:20|1006.1|1001.1|1006.1|1001.1|1006.2|1001.2|1005.8|1000.8|8
1608663820000|2020-12-22 19:03:40|1006|1001|1006.2|1001.2|1006.2|1001.2|1006|1001|4
1608663840000|2020-12-22 19:04:00|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608663860000|2020-12-22 19:04:20|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608663890000|2020-12-22 19:04:50|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|3
1608663900000|2020-12-22 19:05:00|1006|1001|1006.1|1001.1|1006.1|1001.1|1005.9|1000.9|4
1608663920000|2020-12-22 19:05:20|1006|1001|1006.2|1001.2|1006.2|1001.2|1005.8|1000.8|5
1608663930000|2020-12-22 19:05:30|1006.1|1001.1|1006.2|1001.2|1006.2|1001.2|1006.1|1001.1|2
1608663950000|2020-12-22 19:05:50|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|2
1608663960000|2020-12-22 19:06:00|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|2
1608663970000|2020-12-22 19:06:10|1006.3|1001.3|1006.4|1001.4|1006.4|1001.4|1006.3|1001.3|2
1608663980000|2020-12-22 19:06:20|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608663990000|2020-12-22 19:06:30|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608664000000|2020-12-22 19:06:40|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1
1608664010000|2020-12-22 19:06:50|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|2
1608664020000|2020-12-22 19:07:00|1006.5|1001.5|1006.4|1001.4|1006.5|1001.5|1006.4|1001.4|2
1608664030000|2020-12-22 19:07:10|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608664040000|2020-12-22 19:07:20|1006.6|1001.6|1006.7|1001.7|1006.8|1001.8|1006.6|1001.6|3
1608664060000|2020-12-22 19:07:40|1006.8|1001.8|1006.8|1001.8|1006.9|1001.9|1006.7|1001.7|6
1608664070000|2020-12-22 19:07:50|1006.9|1001.9|1006.7|1001.7|1006.9|1001.9|1006.7|1001.7|3
1608664080000|2020-12-22 19:08:00|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|2
1608664100000|2020-12-22 19:08:20|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1608664110000|2020-12-22 19:08:30|1006.5|1001.5|1006.5|1001.5|1006.7|1001.7|1006.5|1001.5|4
1608664120000|2020-12-22 19:08:40|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|2
1608664130000|2020-12-22 19:08:50|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.4|1001.4|7
1608664140000|2020-12-22 19:09:00|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|3
1608664150000|2020-12-22 19:09:10|1006.3|1001.3|1006.5|1001.5|1006.5|1001.5|1006.3|1001.3|2
1608664160000|2020-12-22 19:09:20|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.3|1001.3|5
1608664180000|2020-12-22 19:09:40|1006.4|1001.4|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|4
1608664190000|2020-12-22 19:09:50|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608664200000|2020-12-22 19:10:00|1006.2|1001.2|1006.2|1001.2|1006.4|1001.4|1006.1|1001.1|6
1608664210000|2020-12-22 19:10:10|1006.3|1001.3|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|3
1608664220000|2020-12-22 19:10:20|1006.2|1001.2|1006.4|1001.4|1006.4|1001.4|1006.1|1001.1|4
1608664230000|2020-12-22 19:10:30|1006.5|1001.5|1006.6|1001.6|1006.9|1001.9|1006.5|1001.5|8
1608664240000|2020-12-22 19:10:40|1006.7|1001.7|1006.6|1001.6|1006.7|1001.7|1006.5|1001.5|4
1608664250000|2020-12-22 19:10:50|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|3
1608664270000|2020-12-22 19:11:10|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.5|1001.5|3
1608664280000|2020-12-22 19:11:20|1006.3|1001.3|1006.3|1001.3|1006.4|1001.4|1006.3|1001.3|5
1608664310000|2020-12-22 19:11:50|1006.1|1001.1|1005.9|1000.9|1006.1|1001.1|1005.9|1000.9|2
1608664320000|2020-12-22 19:12:00|1006|1001|1006|1001|1006.1|1001.1|1006|1001|3
1608664330000|2020-12-22 19:12:10|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|5
1608664340000|2020-12-22 19:12:20|1006|1001|1005.6|1000.6|1006|1001|1005.5|1000.5|9
1608664350000|2020-12-22 19:12:30|1005.8|1000.8|1005.7|1000.7|1005.8|1000.8|1005.7|1000.7|2
1608664380000|2020-12-22 19:13:00|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1608664390000|2020-12-22 19:13:10|1006.1|1001.1|1006.5|1001.5|1006.5|1001.5|1006.1|1001.1|3
1608664400000|2020-12-22 19:13:20|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.6|1001.6|2
1608664410000|2020-12-22 19:13:30|1006.9|1001.9|1007|1002|1007|1002|1006.9|1001.9|2
1608664420000|2020-12-22 19:13:40|1007.1|1002.1|1007.4|1002.4|1007.6|1002.6|1007.1|1002.1|8
1608664430000|2020-12-22 19:13:50|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1608664440000|2020-12-22 19:14:00|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608664450000|2020-12-22 19:14:10|1007.6|1002.6|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|5
1608664460000|2020-12-22 19:14:20|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|3
1608664470000|2020-12-22 19:14:30|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.2|1002.2|3
1608664490000|2020-12-22 19:14:50|1007.2|1002.2|1007.1|1002.1|1007.3|1002.3|1007.1|1002.1|3
1608664500000|2020-12-22 19:15:00|1007|1002|1007.3|1002.3|1007.5|1002.5|1007|1002|8
1608664510000|2020-12-22 19:15:10|1007.4|1002.4|1007.8|1002.8|1007.8|1002.8|1007.3|1002.3|3
1608664520000|2020-12-22 19:15:20|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608664530000|2020-12-22 19:15:30|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|5
1608664540000|2020-12-22 19:15:40|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1608664560000|2020-12-22 19:16:00|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1608664570000|2020-12-22 19:16:10|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|6
1608664580000|2020-12-22 19:16:20|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1608664590000|2020-12-22 19:16:30|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1608664630000|2020-12-22 19:17:10|1007.8|1002.8|1008|1003|1008|1003|1007.8|1002.8|2
1608664640000|2020-12-22 19:17:20|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608664660000|2020-12-22 19:17:40|1008.2|1003.2|1007.8|1002.8|1008.2|1003.2|1007.8|1002.8|5
1608664670000|2020-12-22 19:17:50|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1608664700000|2020-12-22 19:18:20|1008|1003|1008|1003|1008.1|1003.1|1008|1003|3
1608664710000|2020-12-22 19:18:30|1008.1|1003.1|1008.7|1003.7|1008.7|1003.7|1008.1|1003.1|5
1608664740000|2020-12-22 19:19:00|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.6|1003.6|8
1608664750000|2020-12-22 19:19:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608664760000|2020-12-22 19:19:20|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608664770000|2020-12-22 19:19:30|1008.5|1003.5|1008.1|1003.1|1008.5|1003.5|1008.1|1003.1|3
1608664780000|2020-12-22 19:19:40|1008.2|1003.2|1008|1003|1008.2|1003.2|1008|1003|3
1608664790000|2020-12-22 19:19:50|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008|1003|4
1608664800000|2020-12-22 19:20:00|1008.3|1003.3|1008.4|1003.4|1008.5|1003.5|1008.2|1003.2|5
1608664810000|2020-12-22 19:20:10|1008.3|1003.3|1008.4|1003.4|1008.6|1003.6|1008.3|1003.3|8
1608664820000|2020-12-22 19:20:20|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608664830000|2020-12-22 19:20:30|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.5|1003.5|4
1608664840000|2020-12-22 19:20:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608664850000|2020-12-22 19:20:50|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608664860000|2020-12-22 19:21:00|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|14
1608664870000|2020-12-22 19:21:10|1008.7|1003.7|1008.9|1003.9|1008.9|1003.9|1008.6|1003.6|10
1608664880000|2020-12-22 19:21:20|1008.8|1003.8|1008.5|1003.5|1008.8|1003.8|1008.5|1003.5|5
1608664890000|2020-12-22 19:21:30|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|6
1608664900000|2020-12-22 19:21:40|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608664910000|2020-12-22 19:21:50|1007.8|1002.8|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|3
1608664920000|2020-12-22 19:22:00|1008|1003|1008.2|1003.2|1008.2|1003.2|1008|1003|7
1608664930000|2020-12-22 19:22:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608664940000|2020-12-22 19:22:20|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1608664950000|2020-12-22 19:22:30|1008.4|1003.4|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|5
1608664960000|2020-12-22 19:22:40|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1608664970000|2020-12-22 19:22:50|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|4
1608664980000|2020-12-22 19:23:00|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|5
1608664990000|2020-12-22 19:23:10|1008.4|1003.4|1008.5|1003.5|1008.7|1003.7|1008.3|1003.3|5
1608665050000|2020-12-22 19:24:10|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|3
1608665060000|2020-12-22 19:24:20|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608665070000|2020-12-22 19:24:30|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.3|1003.3|5
1608665080000|2020-12-22 19:24:40|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608665100000|2020-12-22 19:25:00|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1608665110000|2020-12-22 19:25:10|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608665130000|2020-12-22 19:25:30|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1608665140000|2020-12-22 19:25:40|1008.4|1003.4|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|5
1608665150000|2020-12-22 19:25:50|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1608665160000|2020-12-22 19:26:00|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1608665170000|2020-12-22 19:26:10|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608665190000|2020-12-22 19:26:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608665210000|2020-12-22 19:26:50|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|3
1608665220000|2020-12-22 19:27:00|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|2
1608665230000|2020-12-22 19:27:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|12
1608665280000|2020-12-22 19:28:00|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1608665300000|2020-12-22 19:28:20|1008.3|1003.3|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|8
1608665330000|2020-12-22 19:28:50|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608665340000|2020-12-22 19:29:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608665370000|2020-12-22 19:29:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|3
1608665380000|2020-12-22 19:29:40|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|4
1608665400000|2020-12-22 19:30:00|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|4
1608665430000|2020-12-22 19:30:30|1008.3|1003.3|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|6
1608665450000|2020-12-22 19:30:50|1008.3|1003.3|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|3
1608665460000|2020-12-22 19:31:00|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.1|1003.1|8
1608665470000|2020-12-22 19:31:10|1008.1|1003.1|1008|1003|1008.1|1003.1|1007.9|1002.9|4
1608665480000|2020-12-22 19:31:20|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608665520000|2020-12-22 19:32:00|1008.1|1003.1|1008|1003|1008.1|1003.1|1007.9|1002.9|4
1608665530000|2020-12-22 19:32:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608665540000|2020-12-22 19:32:20|1008|1003|1008|1003|1008|1003|1008|1003|1
1608665560000|2020-12-22 19:32:40|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608665580000|2020-12-22 19:33:00|1008|1003|1007.6|1002.6|1008|1003|1007.6|1002.6|5
1608665590000|2020-12-22 19:33:10|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1608665600000|2020-12-22 19:33:20|1007.6|1002.6|1007.8|1002.8|1007.8|1002.8|1007.6|1002.6|2
1608665610000|2020-12-22 19:33:30|1007.9|1002.9|1007.7|1002.7|1007.9|1002.9|1007.6|1002.6|4
1608665630000|2020-12-22 19:33:50|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608665640000|2020-12-22 19:34:00|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608665660000|2020-12-22 19:34:20|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|4
1608665680000|2020-12-22 19:34:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1608665690000|2020-12-22 19:34:50|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.6|1002.6|4
1608665720000|2020-12-22 19:35:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608665730000|2020-12-22 19:35:30|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608665740000|2020-12-22 19:35:40|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|2
1608665750000|2020-12-22 19:35:50|1007.6|1002.6|1007.8|1002.8|1007.8|1002.8|1007.5|1002.5|3
1608665760000|2020-12-22 19:36:00|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608665770000|2020-12-22 19:36:10|1007.9|1002.9|1007.7|1002.7|1007.9|1002.9|1007.7|1002.7|3
1608665780000|2020-12-22 19:36:20|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608665790000|2020-12-22 19:36:30|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608665810000|2020-12-22 19:36:50|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608665820000|2020-12-22 19:37:00|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608665830000|2020-12-22 19:37:10|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.7|1002.7|2
1608665850000|2020-12-22 19:37:30|1007.6|1002.6|1007.3|1002.3|1007.6|1002.6|1007.1|1002.1|6
1608665860000|2020-12-22 19:37:40|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.3|1002.3|10
1608665870000|2020-12-22 19:37:50|1007.1|1002.1|1007|1002|1007.1|1002.1|1007|1002|2
1608665890000|2020-12-22 19:38:10|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608665920000|2020-12-22 19:38:40|1006.8|1001.8|1006.5|1001.5|1006.8|1001.8|1006.3|1001.3|4
1608665940000|2020-12-22 19:39:00|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1006.6|1001.6|1
1608665970000|2020-12-22 19:39:30|1006.4|1001.4|1005.9|1000.9|1006.4|1001.4|1005.9|1000.9|3
1608665980000|2020-12-22 19:39:40|1006|1001|1006|1001|1006|1001|1006|1001|1
1608665990000|2020-12-22 19:39:50|1005.9|1000.9|1005.9|1000.9|1006.3|1001.3|1005.9|1000.9|15
1608666000000|2020-12-22 19:40:00|1005.8|1000.8|1005.8|1000.8|1006|1001|1005.8|1000.8|4
1608666020000|2020-12-22 19:40:20|1005.7|1000.7|1005.3|1000.3|1005.7|1000.7|1005.3|1000.3|3
1608666030000|2020-12-22 19:40:30|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1005.6|1000.6|1
1608666040000|2020-12-22 19:40:40|1005.7|1000.7|1005.6|1000.6|1005.8|1000.8|1005.6|1000.6|4
1608666050000|2020-12-22 19:40:50|1005.5|1000.5|1005.5|1000.5|1005.6|1000.6|1005.4|1000.4|4
1608666060000|2020-12-22 19:41:00|1005.6|1000.6|1005.7|1000.7|1005.9|1000.9|1005.6|1000.6|4
1608666070000|2020-12-22 19:41:10|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1608666080000|2020-12-22 19:41:20|1005.6|1000.6|1005.8|1000.8|1005.9|1000.9|1005.6|1000.6|3
1608666090000|2020-12-22 19:41:30|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608666140000|2020-12-22 19:42:20|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608666150000|2020-12-22 19:42:30|1005.9|1000.9|1005.6|1000.6|1005.9|1000.9|1005.5|1000.5|5
1608666160000|2020-12-22 19:42:40|1005.5|1000.5|1005.3|1000.3|1005.6|1000.6|1005.3|1000.3|4
1608666170000|2020-12-22 19:42:50|1005.4|1000.4|1005.5|1000.5|1005.7|1000.7|1005.4|1000.4|4
1608666180000|2020-12-22 19:43:00|1005.6|1000.6|1005.7|1000.7|1005.8|1000.8|1005.5|1000.5|13
1608666190000|2020-12-22 19:43:10|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608666200000|2020-12-22 19:43:20|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1608666210000|2020-12-22 19:43:30|1006|1001|1006|1001|1006|1001|1006|1001|1
1608666220000|2020-12-22 19:43:40|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1608666260000|2020-12-22 19:44:20|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1608666290000|2020-12-22 19:44:50|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1005.9|1000.9|1
1608666300000|2020-12-22 19:45:00|1006|1001|1006.2|1001.2|1006.3|1001.3|1006|1001|10
1608666310000|2020-12-22 19:45:10|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1608666330000|2020-12-22 19:45:30|1006.3|1001.3|1006.2|1001.2|1006.3|1001.3|1006.2|1001.2|2
1608666350000|2020-12-22 19:45:50|1006|1001|1006|1001|1006|1001|1006|1001|1
1608666360000|2020-12-22 19:46:00|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1006.1|1001.1|1
1608666370000|2020-12-22 19:46:10|1006.3|1001.3|1006|1001|1006.3|1001.3|1006|1001|3
1608666380000|2020-12-22 19:46:20|1006.1|1001.1|1005.4|1000.4|1006.1|1001.1|1005.4|1000.4|9
1608666390000|2020-12-22 19:46:30|1005.3|1000.3|1005.6|1000.6|1005.6|1000.6|1005.3|1000.3|4
1608666400000|2020-12-22 19:46:40|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1005.7|1000.7|1
1608666410000|2020-12-22 19:46:50|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1
1608666420000|2020-12-22 19:47:00|1005.9|1000.9|1005.7|1000.7|1005.9|1000.9|1005.7|1000.7|2
1608666440000|2020-12-22 19:47:20|1005.8|1000.8|1005.9|1000.9|1005.9|1000.9|1005.8|1000.8|2
1608666450000|2020-12-22 19:47:30|1005.8|1000.8|1005.8|1000.8|1005.8|1000.8|1005.7|1000.7|5
1608666460000|2020-12-22 19:47:40|1005.9|1000.9|1005.9|1000.9|1006|1001|1005.9|1000.9|3
1608666470000|2020-12-22 19:47:50|1006|1001|1005.9|1000.9|1006|1001|1005.9|1000.9|2
1608666480000|2020-12-22 19:48:00|1006.2|1001.2|1006.3|1001.3|1006.3|1001.3|1006.2|1001.2|4
1608666490000|2020-12-22 19:48:10|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608666500000|2020-12-22 19:48:20|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1006.2|1001.2|1
1608666510000|2020-12-22 19:48:30|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1006.5|1001.5|1
1608666520000|2020-12-22 19:48:40|1006.6|1001.6|1006.5|1001.5|1006.6|1001.6|1006.5|1001.5|2
1608666530000|2020-12-22 19:48:50|1006.1|1001.1|1006.3|1001.3|1006.3|1001.3|1006.1|1001.1|2
1608666540000|2020-12-22 19:49:00|1006.4|1001.4|1006.5|1001.5|1006.5|1001.5|1006.4|1001.4|2
1608666560000|2020-12-22 19:49:20|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608666580000|2020-12-22 19:49:40|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1608666590000|2020-12-22 19:49:50|1007|1002|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|4
1608666600000|2020-12-22 19:50:00|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|11
1608666610000|2020-12-22 19:50:10|1007.1|1002.1|1007.3|1002.3|1007.3|1002.3|1007.1|1002.1|5
1608666620000|2020-12-22 19:50:20|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|3
1608666640000|2020-12-22 19:50:40|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.7|1002.7|2
1608666650000|2020-12-22 19:50:50|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|2
1608666670000|2020-12-22 19:51:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|7
1608666680000|2020-12-22 19:51:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608666690000|2020-12-22 19:51:30|1007.9|1002.9|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|4
1608666710000|2020-12-22 19:51:50|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608666720000|2020-12-22 19:52:00|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|2
1608666730000|2020-12-22 19:52:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608666740000|2020-12-22 19:52:20|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608666780000|2020-12-22 19:53:00|1008|1003|1008|1003|1008|1003|1008|1003|1
1608666800000|2020-12-22 19:53:20|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|2
1608666810000|2020-12-22 19:53:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608666840000|2020-12-22 19:54:00|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1608666850000|2020-12-22 19:54:10|1008.5|1003.5|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|3
1608666860000|2020-12-22 19:54:20|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608666870000|2020-12-22 19:54:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|3
1608666880000|2020-12-22 19:54:40|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1608666890000|2020-12-22 19:54:50|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1608666900000|2020-12-22 19:55:00|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608666910000|2020-12-22 19:55:10|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|2
1608666920000|2020-12-22 19:55:20|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.2|1003.2|3
1608667010000|2020-12-22 19:56:50|1008.4|1003.4|1008.7|1003.7|1008.7|1003.7|1008.4|1003.4|2
1608667030000|2020-12-22 19:57:10|1008.6|1003.6|1008.9|1003.9|1008.9|1003.9|1008.6|1003.6|2
1608667040000|2020-12-22 19:57:20|1008.6|1003.6|1008.8|1003.8|1008.9|1003.9|1008.6|1003.6|8
1608667060000|2020-12-22 19:57:40|1008.9|1003.9|1008.9|1003.9|1009|1004|1008.8|1003.8|5
1608667070000|2020-12-22 19:57:50|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608667090000|2020-12-22 19:58:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608667110000|2020-12-22 19:58:30|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|2
1608667140000|2020-12-22 19:59:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608667150000|2020-12-22 19:59:10|1008.8|1003.8|1009.3|1004.3|1009.3|1004.3|1008.8|1003.8|2
1608667160000|2020-12-22 19:59:20|1009.2|1004.2|1009.8|1004.8|1009.8|1004.8|1009.2|1004.2|6
1608667170000|2020-12-22 19:59:30|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|5
1608667180000|2020-12-22 19:59:40|1009.9|1004.9|1009.7|1004.7|1009.9|1004.9|1009.6|1004.6|8
1608667200000|2020-12-22 20:00:00|1010|1005|1009.5|1004.5|1010.1|1005.1|1009.5|1004.5|5
1608667210000|2020-12-22 20:00:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608667230000|2020-12-22 20:00:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608667250000|2020-12-22 20:00:50|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1608667260000|2020-12-22 20:01:00|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|7
1608667270000|2020-12-22 20:01:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608667280000|2020-12-22 20:01:20|1009.7|1004.7|1010|1005|1010|1005|1009.7|1004.7|9
1608667290000|2020-12-22 20:01:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608667300000|2020-12-22 20:01:40|1010|1005|1010|1005|1010.1|1005.1|1009.8|1004.8|6
1608667310000|2020-12-22 20:01:50|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.9|1004.9|8
1608667320000|2020-12-22 20:02:00|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|3
1608667330000|2020-12-22 20:02:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1608667350000|2020-12-22 20:02:30|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|3
1608667360000|2020-12-22 20:02:40|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|3
1608667370000|2020-12-22 20:02:50|1009.6|1004.6|1009.7|1004.7|1009.8|1004.8|1009.6|1004.6|4
1608667390000|2020-12-22 20:03:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|5
1608667400000|2020-12-22 20:03:20|1009.7|1004.7|1010|1005|1010.1|1005.1|1009.7|1004.7|4
1608667410000|2020-12-22 20:03:30|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|6
1608667420000|2020-12-22 20:03:40|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.8|1004.8|4
1608667430000|2020-12-22 20:03:50|1010|1005|1010|1005|1010|1005|1009.9|1004.9|3
1608667440000|2020-12-22 20:04:00|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|4
1608667450000|2020-12-22 20:04:10|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1608667460000|2020-12-22 20:04:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608667470000|2020-12-22 20:04:30|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608667490000|2020-12-22 20:04:50|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608667510000|2020-12-22 20:05:10|1009.5|1004.5|1009.6|1004.6|1009.7|1004.7|1009.5|1004.5|6
1608667520000|2020-12-22 20:05:20|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608667530000|2020-12-22 20:05:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608667550000|2020-12-22 20:05:50|1009.6|1004.6|1009.3|1004.3|1009.6|1004.6|1009.3|1004.3|4
1608667560000|2020-12-22 20:06:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608667580000|2020-12-22 20:06:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608667590000|2020-12-22 20:06:30|1009.2|1004.2|1008.9|1003.9|1009.2|1004.2|1008.9|1003.9|3
1608667600000|2020-12-22 20:06:40|1009|1004|1009.2|1004.2|1009.3|1004.3|1009|1004|11
1608667610000|2020-12-22 20:06:50|1009.5|1004.5|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|13
1608667630000|2020-12-22 20:07:10|1009.2|1004.2|1009|1004|1009.3|1004.3|1009|1004|3
1608667640000|2020-12-22 20:07:20|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608667650000|2020-12-22 20:07:30|1008.8|1003.8|1008.6|1003.6|1008.8|1003.8|1008.6|1003.6|2
1608667670000|2020-12-22 20:07:50|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|4
1608667680000|2020-12-22 20:08:00|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.5|1003.5|6
1608667690000|2020-12-22 20:08:10|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|8
1608667700000|2020-12-22 20:08:20|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|5
1608667710000|2020-12-22 20:08:30|1008.5|1003.5|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|16
1608667720000|2020-12-22 20:08:40|1008.6|1003.6|1008.6|1003.6|1008.7|1003.7|1008.5|1003.5|6
1608667730000|2020-12-22 20:08:50|1008.5|1003.5|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|3
1608667740000|2020-12-22 20:09:00|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608667750000|2020-12-22 20:09:10|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608667760000|2020-12-22 20:09:20|1008.7|1003.7|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|2
1608667770000|2020-12-22 20:09:30|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608667780000|2020-12-22 20:09:40|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1608667800000|2020-12-22 20:10:00|1008.7|1003.7|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|3
1608667810000|2020-12-22 20:10:10|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1608667830000|2020-12-22 20:10:30|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608667840000|2020-12-22 20:10:40|1009|1004|1009|1004|1009.1|1004.1|1009|1004|3
1608667860000|2020-12-22 20:11:00|1009.2|1004.2|1009|1004|1009.2|1004.2|1009|1004|3
1608667870000|2020-12-22 20:11:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|3
1608667880000|2020-12-22 20:11:20|1009|1004|1009|1004|1009|1004|1009|1004|1
1608667890000|2020-12-22 20:11:30|1009.1|1004.1|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|6
1608667900000|2020-12-22 20:11:40|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|4
1608667910000|2020-12-22 20:11:50|1008.8|1003.8|1009|1004|1009|1004|1008.8|1003.8|5
1608667920000|2020-12-22 20:12:00|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608667930000|2020-12-22 20:12:10|1009|1004|1009|1004|1009.1|1004.1|1009|1004|5
1608667940000|2020-12-22 20:12:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009|1004|5
1608667960000|2020-12-22 20:12:40|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608667980000|2020-12-22 20:13:00|1009|1004|1009|1004|1009|1004|1009|1004|1
1608667990000|2020-12-22 20:13:10|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608668000000|2020-12-22 20:13:20|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608668010000|2020-12-22 20:13:30|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608668020000|2020-12-22 20:13:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608668040000|2020-12-22 20:14:00|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|3
1608668050000|2020-12-22 20:14:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608668060000|2020-12-22 20:14:20|1009.5|1004.5|1009.3|1004.3|1009.6|1004.6|1009.3|1004.3|3
1608668080000|2020-12-22 20:14:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608668100000|2020-12-22 20:15:00|1009|1004|1009.4|1004.4|1009.5|1004.5|1009|1004|6
1608668120000|2020-12-22 20:15:20|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|8
1608668130000|2020-12-22 20:15:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608668140000|2020-12-22 20:15:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608668150000|2020-12-22 20:15:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608668170000|2020-12-22 20:16:10|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608668180000|2020-12-22 20:16:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608668200000|2020-12-22 20:16:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608668220000|2020-12-22 20:17:00|1009.5|1004.5|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|3
1608668230000|2020-12-22 20:17:10|1009|1004|1009|1004|1009|1004|1009|1004|1
1608668240000|2020-12-22 20:17:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608668250000|2020-12-22 20:17:30|1009.2|1004.2|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|4
1608668260000|2020-12-22 20:17:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608668280000|2020-12-22 20:18:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|7
1608668290000|2020-12-22 20:18:10|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608668300000|2020-12-22 20:18:20|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|11
1608668310000|2020-12-22 20:18:30|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|4
1608668320000|2020-12-22 20:18:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608668330000|2020-12-22 20:18:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608668340000|2020-12-22 20:19:00|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|4
1608668350000|2020-12-22 20:19:10|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608668360000|2020-12-22 20:19:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608668370000|2020-12-22 20:19:30|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1608668380000|2020-12-22 20:19:40|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1608668390000|2020-12-22 20:19:50|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1608668400000|2020-12-22 20:20:00|1009.4|1004.4|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|6
1608668420000|2020-12-22 20:20:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608668450000|2020-12-22 20:20:50|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608668460000|2020-12-22 20:21:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608668480000|2020-12-22 20:21:20|1008.8|1003.8|1009.1|1004.1|1009.1|1004.1|1008.8|1003.8|4
1608668500000|2020-12-22 20:21:40|1009|1004|1009|1004|1009|1004|1009|1004|1
1608668510000|2020-12-22 20:21:50|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|6
1608668520000|2020-12-22 20:22:00|1009.1|1004.1|1009|1004|1009.1|1004.1|1008.9|1003.9|4
1608668530000|2020-12-22 20:22:10|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608668540000|2020-12-22 20:22:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608668550000|2020-12-22 20:22:30|1009.1|1004.1|1009.3|1004.3|1009.4|1004.4|1009.1|1004.1|5
1608668560000|2020-12-22 20:22:40|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1608668570000|2020-12-22 20:22:50|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|16
1608668580000|2020-12-22 20:23:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608668590000|2020-12-22 20:23:10|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1608668600000|2020-12-22 20:23:20|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009|1004|6
1608668610000|2020-12-22 20:23:30|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|5
1608668630000|2020-12-22 20:23:50|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608668640000|2020-12-22 20:24:00|1009|1004|1009.2|1004.2|1009.3|1004.3|1009|1004|4
1608668650000|2020-12-22 20:24:10|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.1|1004.1|4
1608668660000|2020-12-22 20:24:20|1009|1004|1009|1004|1009|1004|1009|1004|1
1608668670000|2020-12-22 20:24:30|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608668690000|2020-12-22 20:24:50|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608668700000|2020-12-22 20:25:00|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1608668710000|2020-12-22 20:25:10|1008.8|1003.8|1008.9|1003.9|1009|1004|1008.8|1003.8|4
1608668740000|2020-12-22 20:25:40|1008.8|1003.8|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|3
1608668760000|2020-12-22 20:26:00|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608668780000|2020-12-22 20:26:20|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1608668790000|2020-12-22 20:26:30|1008.8|1003.8|1009.1|1004.1|1009.1|1004.1|1008.8|1003.8|2
1608668800000|2020-12-22 20:26:40|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|6
1608668810000|2020-12-22 20:26:50|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608668820000|2020-12-22 20:27:00|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|2
1608668830000|2020-12-22 20:27:10|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608668840000|2020-12-22 20:27:20|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|2
1608668900000|2020-12-22 20:28:20|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|4
1608668910000|2020-12-22 20:28:30|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608668920000|2020-12-22 20:28:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608668940000|2020-12-22 20:29:00|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608668950000|2020-12-22 20:29:10|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608668960000|2020-12-22 20:29:20|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608668970000|2020-12-22 20:29:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608669000000|2020-12-22 20:30:00|1009.1|1004.1|1009.2|1004.2|1009.3|1004.3|1009|1004|7
1608669010000|2020-12-22 20:30:10|1009.3|1004.3|1009.1|1004.1|1009.3|1004.3|1009.1|1004.1|9
1608669020000|2020-12-22 20:30:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608669060000|2020-12-22 20:31:00|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608669070000|2020-12-22 20:31:10|1008.9|1003.9|1008.9|1003.9|1009|1004|1008.8|1003.8|17
1608669080000|2020-12-22 20:31:20|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|3
1608669090000|2020-12-22 20:31:30|1008.3|1003.3|1008.7|1003.7|1008.7|1003.7|1008.1|1003.1|9
1608669110000|2020-12-22 20:31:50|1008.6|1003.6|1008.8|1003.8|1008.8|1003.8|1008.6|1003.6|2
1608669120000|2020-12-22 20:32:00|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608669130000|2020-12-22 20:32:10|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608669140000|2020-12-22 20:32:20|1008.6|1003.6|1008.7|1003.7|1008.7|1003.7|1008.6|1003.6|2
1608669160000|2020-12-22 20:32:40|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.7|1003.7|3
1608669170000|2020-12-22 20:32:50|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|4
1608669180000|2020-12-22 20:33:00|1008.3|1003.3|1008.6|1003.6|1008.6|1003.6|1008.1|1003.1|11
1608669190000|2020-12-22 20:33:10|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|5
1608669210000|2020-12-22 20:33:30|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608669220000|2020-12-22 20:33:40|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608669260000|2020-12-22 20:34:20|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608669280000|2020-12-22 20:34:40|1008.5|1003.5|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|4
1608669300000|2020-12-22 20:35:00|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1008.1|1003.1|3
1608669320000|2020-12-22 20:35:20|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608669330000|2020-12-22 20:35:30|1008.1|1003.1|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|3
1608669340000|2020-12-22 20:35:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1608669370000|2020-12-22 20:36:10|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.9|1002.9|3
1608669380000|2020-12-22 20:36:20|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008.1|1003.1|4
1608669390000|2020-12-22 20:36:30|1008.1|1003.1|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|3
1608669410000|2020-12-22 20:36:50|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1608669420000|2020-12-22 20:37:00|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608669430000|2020-12-22 20:37:10|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608669440000|2020-12-22 20:37:20|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1608669450000|2020-12-22 20:37:30|1008|1003|1008|1003|1008|1003|1008|1003|1
1608669460000|2020-12-22 20:37:40|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.9|1002.9|3
1608669470000|2020-12-22 20:37:50|1008|1003|1007.9|1002.9|1008|1003|1007.9|1002.9|2
1608669520000|2020-12-22 20:38:40|1007.6|1002.6|1007.6|1002.6|1007.8|1002.8|1007.6|1002.6|8
1608669530000|2020-12-22 20:38:50|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608669540000|2020-12-22 20:39:00|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608669550000|2020-12-22 20:39:10|1007.6|1002.6|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|5
1608669560000|2020-12-22 20:39:20|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608669580000|2020-12-22 20:39:40|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.3|1002.3|4
1608669600000|2020-12-22 20:40:00|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608669610000|2020-12-22 20:40:10|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1608669620000|2020-12-22 20:40:20|1007.4|1002.4|1007.5|1002.5|1007.5|1002.5|1007.4|1002.4|2
1608669630000|2020-12-22 20:40:30|1007.4|1002.4|1007.3|1002.3|1007.5|1002.5|1007.3|1002.3|10
1608669640000|2020-12-22 20:40:40|1007.4|1002.4|1007.3|1002.3|1007.4|1002.4|1007.2|1002.2|10
1608669660000|2020-12-22 20:41:00|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.3|1002.3|10
1608669670000|2020-12-22 20:41:10|1007.5|1002.5|1007.2|1002.2|1007.5|1002.5|1007.2|1002.2|3
1608669680000|2020-12-22 20:41:20|1007.3|1002.3|1007.2|1002.2|1007.3|1002.3|1007.1|1002.1|4
1608669690000|2020-12-22 20:41:30|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|3
1608669700000|2020-12-22 20:41:40|1007.2|1002.2|1007|1002|1007.3|1002.3|1006.9|1001.9|7
1608669710000|2020-12-22 20:41:50|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608669720000|2020-12-22 20:42:00|1006.8|1001.8|1007.3|1002.3|1007.3|1002.3|1006.8|1001.8|4
1608669730000|2020-12-22 20:42:10|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1
1608669740000|2020-12-22 20:42:20|1007.3|1002.3|1007.4|1002.4|1007.5|1002.5|1007.2|1002.2|5
1608669750000|2020-12-22 20:42:30|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1608669760000|2020-12-22 20:42:40|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608669770000|2020-12-22 20:42:50|1007.2|1002.2|1007.2|1002.2|1007.2|1002.2|1007.1|1002.1|3
1608669780000|2020-12-22 20:43:00|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1608669810000|2020-12-22 20:43:30|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1608669840000|2020-12-22 20:44:00|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|2
1608669850000|2020-12-22 20:44:10|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1608669900000|2020-12-22 20:45:00|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1608669910000|2020-12-22 20:45:10|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608669970000|2020-12-22 20:46:10|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608670000000|2020-12-22 20:46:40|1007.6|1002.6|1007.4|1002.4|1007.6|1002.6|1007.4|1002.4|2
1608670010000|2020-12-22 20:46:50|1007.5|1002.5|1007.4|1002.4|1007.5|1002.5|1007.4|1002.4|2
1608670020000|2020-12-22 20:47:00|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1608670030000|2020-12-22 20:47:10|1007.8|1002.8|1007.6|1002.6|1007.8|1002.8|1007.6|1002.6|2
1608670080000|2020-12-22 20:48:00|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|2
1608670090000|2020-12-22 20:48:10|1007.4|1002.4|1007.2|1002.2|1007.4|1002.4|1007.2|1002.2|3
1608670100000|2020-12-22 20:48:20|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1007.3|1002.3|1
1608670110000|2020-12-22 20:48:30|1007.2|1002.2|1007.3|1002.3|1007.3|1002.3|1007.2|1002.2|2
1608670130000|2020-12-22 20:48:50|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|5
1608670140000|2020-12-22 20:49:00|1007.5|1002.5|1007.6|1002.6|1007.6|1002.6|1007.5|1002.5|6
1608670150000|2020-12-22 20:49:10|1007.4|1002.4|1007.6|1002.6|1007.6|1002.6|1007.4|1002.4|2
1608670160000|2020-12-22 20:49:20|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608670170000|2020-12-22 20:49:30|1007.5|1002.5|1007.5|1002.5|1007.6|1002.6|1007.5|1002.5|3
1608670190000|2020-12-22 20:49:50|1007.6|1002.6|1007.7|1002.7|1007.7|1002.7|1007.6|1002.6|2
1608670200000|2020-12-22 20:50:00|1008|1003|1008.4|1003.4|1008.4|1003.4|1008|1003|11
1608670210000|2020-12-22 20:50:10|1008.6|1003.6|1008.2|1003.2|1008.6|1003.6|1008.2|1003.2|5
1608670220000|2020-12-22 20:50:20|1008.1|1003.1|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|3
1608670230000|2020-12-22 20:50:30|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608670240000|2020-12-22 20:50:40|1008.1|1003.1|1008.2|1003.2|1008.3|1003.3|1008.1|1003.1|6
1608670250000|2020-12-22 20:50:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608670260000|2020-12-22 20:51:00|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1608670270000|2020-12-22 20:51:10|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1608670300000|2020-12-22 20:51:40|1007.8|1002.8|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|2
1608670310000|2020-12-22 20:51:50|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1608670320000|2020-12-22 20:52:00|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608670330000|2020-12-22 20:52:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608670340000|2020-12-22 20:52:20|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|3
1608670380000|2020-12-22 20:53:00|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|2
1608670390000|2020-12-22 20:53:10|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608670400000|2020-12-22 20:53:20|1008.7|1003.7|1008.5|1003.5|1008.7|1003.7|1008.5|1003.5|3
1608670410000|2020-12-22 20:53:30|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|2
1608670460000|2020-12-22 20:54:20|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608670470000|2020-12-22 20:54:30|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608670480000|2020-12-22 20:54:40|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608670490000|2020-12-22 20:54:50|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608670500000|2020-12-22 20:55:00|1008.2|1003.2|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|3
1608670510000|2020-12-22 20:55:10|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608670520000|2020-12-22 20:55:20|1008.2|1003.2|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|4
1608670530000|2020-12-22 20:55:30|1008.2|1003.2|1007.9|1002.9|1008.2|1003.2|1007.8|1002.8|5
1608670540000|2020-12-22 20:55:40|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608670550000|2020-12-22 20:55:50|1008.2|1003.2|1008.1|1003.1|1008.2|1003.2|1008.1|1003.1|2
1608670560000|2020-12-22 20:56:00|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608670570000|2020-12-22 20:56:10|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608670580000|2020-12-22 20:56:20|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608670600000|2020-12-22 20:56:40|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608670610000|2020-12-22 20:56:50|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608670620000|2020-12-22 20:57:00|1008.4|1003.4|1007.9|1002.9|1008.4|1003.4|1007.9|1002.9|2
1608670630000|2020-12-22 20:57:10|1007.6|1002.6|1007.5|1002.5|1007.6|1002.6|1007.3|1002.3|4
1608670640000|2020-12-22 20:57:20|1007.8|1002.8|1007.5|1002.5|1007.9|1002.9|1007.4|1002.4|4
1608670660000|2020-12-22 20:57:40|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1007.6|1002.6|1
1608670670000|2020-12-22 20:57:50|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608670680000|2020-12-22 20:58:00|1007.8|1002.8|1007.6|1002.6|1007.8|1002.8|1007.6|1002.6|3
1608670690000|2020-12-22 20:58:10|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608670700000|2020-12-22 20:58:20|1007.8|1002.8|1007.7|1002.7|1007.8|1002.8|1007.5|1002.5|7
1608670710000|2020-12-22 20:58:30|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608670730000|2020-12-22 20:58:50|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1608670740000|2020-12-22 20:59:00|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608670750000|2020-12-22 20:59:10|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608670770000|2020-12-22 20:59:30|1008|1003|1008.2|1003.2|1008.2|1003.2|1008|1003|2
1608670780000|2020-12-22 20:59:40|1008.5|1003.5|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|2
1608670790000|2020-12-22 20:59:50|1008.8|1003.8|1008.9|1003.9|1009.1|1004.1|1008.8|1003.8|6
1608670800000|2020-12-22 21:00:00|1009|1004|1008.7|1003.7|1009.1|1004.1|1008.6|1003.6|6
1608670810000|2020-12-22 21:00:10|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608670820000|2020-12-22 21:00:20|1008.7|1003.7|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|2
1608670830000|2020-12-22 21:00:30|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608670850000|2020-12-22 21:00:50|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1608670860000|2020-12-22 21:01:00|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608670880000|2020-12-22 21:01:20|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608670900000|2020-12-22 21:01:40|1008.8|1003.8|1008.8|1003.8|1008.9|1003.9|1008.8|1003.8|3
1608670920000|2020-12-22 21:02:00|1008.7|1003.7|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|3
1608670940000|2020-12-22 21:02:20|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608670960000|2020-12-22 21:02:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608670970000|2020-12-22 21:02:50|1009.5|1004.5|1009.6|1004.6|1009.7|1004.7|1009.4|1004.4|4
1608670990000|2020-12-22 21:03:10|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|6
1608671010000|2020-12-22 21:03:30|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608671020000|2020-12-22 21:03:40|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608671030000|2020-12-22 21:03:50|1009|1004|1009.3|1004.3|1009.3|1004.3|1009|1004|3
1608671040000|2020-12-22 21:04:00|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608671060000|2020-12-22 21:04:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608671070000|2020-12-22 21:04:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608671080000|2020-12-22 21:04:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608671090000|2020-12-22 21:04:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608671100000|2020-12-22 21:05:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608671140000|2020-12-22 21:05:40|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608671150000|2020-12-22 21:05:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608671160000|2020-12-22 21:06:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608671180000|2020-12-22 21:06:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608671190000|2020-12-22 21:06:30|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608671220000|2020-12-22 21:07:00|1008.9|1003.9|1008.7|1003.7|1008.9|1003.9|1008.7|1003.7|2
1608671250000|2020-12-22 21:07:30|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608671320000|2020-12-22 21:08:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608671340000|2020-12-22 21:09:00|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608671350000|2020-12-22 21:09:10|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|3
1608671360000|2020-12-22 21:09:20|1009.5|1004.5|1009.4|1004.4|1009.7|1004.7|1009.4|1004.4|6
1608671380000|2020-12-22 21:09:40|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608671400000|2020-12-22 21:10:00|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608671420000|2020-12-22 21:10:20|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|4
1608671450000|2020-12-22 21:10:50|1009.4|1004.4|1009.1|1004.1|1009.4|1004.4|1009.1|1004.1|2
1608671540000|2020-12-22 21:12:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608671550000|2020-12-22 21:12:30|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608671560000|2020-12-22 21:12:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608671570000|2020-12-22 21:12:50|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608671580000|2020-12-22 21:13:00|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608671640000|2020-12-22 21:14:00|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608671650000|2020-12-22 21:14:10|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608671700000|2020-12-22 21:15:00|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|3
1608671710000|2020-12-22 21:15:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608671740000|2020-12-22 21:15:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608671750000|2020-12-22 21:15:50|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608671760000|2020-12-22 21:16:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608671780000|2020-12-22 21:16:20|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608671790000|2020-12-22 21:16:30|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|3
1608671800000|2020-12-22 21:16:40|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1608671820000|2020-12-22 21:17:00|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608671840000|2020-12-22 21:17:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608671850000|2020-12-22 21:17:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1608671860000|2020-12-22 21:17:40|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608671870000|2020-12-22 21:17:50|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608671880000|2020-12-22 21:18:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|3
1608671900000|2020-12-22 21:18:20|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|5
1608671930000|2020-12-22 21:18:50|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608671940000|2020-12-22 21:19:00|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608671980000|2020-12-22 21:19:40|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1608671990000|2020-12-22 21:19:50|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608672010000|2020-12-22 21:20:10|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608672020000|2020-12-22 21:20:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608672030000|2020-12-22 21:20:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608672040000|2020-12-22 21:20:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608672120000|2020-12-22 21:22:00|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|7
1608672130000|2020-12-22 21:22:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608672240000|2020-12-22 21:24:00|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608672260000|2020-12-22 21:24:20|1009.3|1004.3|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|3
1608672300000|2020-12-22 21:25:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608672310000|2020-12-22 21:25:10|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608672320000|2020-12-22 21:25:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608672340000|2020-12-22 21:25:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608672350000|2020-12-22 21:25:50|1009|1004|1009|1004|1009|1004|1009|1004|1
1608672380000|2020-12-22 21:26:20|1008.9|1003.9|1009|1004|1009|1004|1008.7|1003.7|4
1608672390000|2020-12-22 21:26:30|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608672400000|2020-12-22 21:26:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608672510000|2020-12-22 21:28:30|1009.4|1004.4|1009.2|1004.2|1009.4|1004.4|1009.2|1004.2|2
1608672550000|2020-12-22 21:29:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608672560000|2020-12-22 21:29:20|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1608672580000|2020-12-22 21:29:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608672600000|2020-12-22 21:30:00|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608672640000|2020-12-22 21:30:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608672660000|2020-12-22 21:31:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608672670000|2020-12-22 21:31:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608672700000|2020-12-22 21:31:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608672730000|2020-12-22 21:32:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608672740000|2020-12-22 21:32:20|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|3
1608672810000|2020-12-22 21:33:30|1009.2|1004.2|1008.9|1003.9|1009.2|1004.2|1008.9|1003.9|3
1608672840000|2020-12-22 21:34:00|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608672870000|2020-12-22 21:34:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608672880000|2020-12-22 21:34:40|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608672910000|2020-12-22 21:35:10|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1608672920000|2020-12-22 21:35:20|1008.6|1003.6|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|2
1608672960000|2020-12-22 21:36:00|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608672970000|2020-12-22 21:36:10|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608673060000|2020-12-22 21:37:40|1008.6|1003.6|1008.9|1003.9|1008.9|1003.9|1008.6|1003.6|3
1608673140000|2020-12-22 21:39:00|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608673150000|2020-12-22 21:39:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608673230000|2020-12-22 21:40:30|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608673260000|2020-12-22 21:41:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608673320000|2020-12-22 21:42:00|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1608673380000|2020-12-22 21:43:00|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1608673440000|2020-12-22 21:44:00|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1608673480000|2020-12-22 21:44:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608673500000|2020-12-22 21:45:00|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608673520000|2020-12-22 21:45:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608673550000|2020-12-22 21:45:50|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608673570000|2020-12-22 21:46:10|1009|1004|1009|1004|1009|1004|1008.9|1003.9|3
1608673580000|2020-12-22 21:46:20|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1608673610000|2020-12-22 21:46:50|1008.9|1003.9|1008.9|1003.9|1009|1004|1008.9|1003.9|3
1608673630000|2020-12-22 21:47:10|1009|1004|1009|1004|1009|1004|1009|1004|1
1608673640000|2020-12-22 21:47:20|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1608673680000|2020-12-22 21:48:00|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608673730000|2020-12-22 21:48:50|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|2
1608673740000|2020-12-22 21:49:00|1009|1004|1009|1004|1009|1004|1009|1004|1
1608673800000|2020-12-22 21:50:00|1008.9|1003.9|1009.1|1004.1|1009.1|1004.1|1008.9|1003.9|3
1608673820000|2020-12-22 21:50:20|1009|1004|1008.7|1003.7|1009|1004|1008.7|1003.7|3
1608673830000|2020-12-22 21:50:30|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608673840000|2020-12-22 21:50:40|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.4|1003.4|3
1608673860000|2020-12-22 21:51:00|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608673870000|2020-12-22 21:51:10|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|2
1608673900000|2020-12-22 21:51:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608673980000|2020-12-22 21:53:00|1008.4|1003.4|1008.3|1003.3|1008.4|1003.4|1008.3|1003.3|4
1608674020000|2020-12-22 21:53:40|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|3
1608674030000|2020-12-22 21:53:50|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1008.6|1003.6|1
1608674040000|2020-12-22 21:54:00|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608674050000|2020-12-22 21:54:10|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608674070000|2020-12-22 21:54:30|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608674080000|2020-12-22 21:54:40|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.4|1003.4|3
1608674100000|2020-12-22 21:55:00|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.2|1003.2|5
1608674110000|2020-12-22 21:55:10|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608674120000|2020-12-22 21:55:20|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608674130000|2020-12-22 21:55:30|1008.3|1003.3|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|3
1608674140000|2020-12-22 21:55:40|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|7
1608674150000|2020-12-22 21:55:50|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|8
1608674160000|2020-12-22 21:56:00|1008.3|1003.3|1008.4|1003.4|1008.6|1003.6|1008.3|1003.3|5
1608674180000|2020-12-22 21:56:20|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1608674200000|2020-12-22 21:56:40|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|2
1608674210000|2020-12-22 21:56:50|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|3
1608674220000|2020-12-22 21:57:00|1008.6|1003.6|1007.9|1002.9|1008.6|1003.6|1007.9|1002.9|2
1608674230000|2020-12-22 21:57:10|1007.7|1002.7|1007.6|1002.6|1007.7|1002.7|1007.6|1002.6|2
1608674250000|2020-12-22 21:57:30|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608674260000|2020-12-22 21:57:40|1007.8|1002.8|1007.6|1002.6|1007.9|1002.9|1007.6|1002.6|5
1608674270000|2020-12-22 21:57:50|1007.4|1002.4|1008|1003|1008|1003|1007.4|1002.4|5
1608674310000|2020-12-22 21:58:30|1008.1|1003.1|1008.3|1003.3|1008.5|1003.5|1008.1|1003.1|5
1608674320000|2020-12-22 21:58:40|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608674330000|2020-12-22 21:58:50|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|2
1608674340000|2020-12-22 21:59:00|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1008.1|1003.1|1
1608674350000|2020-12-22 21:59:10|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608674370000|2020-12-22 21:59:30|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608678030000|2020-12-22 23:00:30|1016|998|1016.6|998.6|1016.6|998.6|1016|998|3
1608678040000|2020-12-22 23:00:40|1015.9|997.9|1015.4|997.4|1015.9|997.9|1015.4|997.4|2
1608678050000|2020-12-22 23:00:50|1015.2|997.2|1015.2|997.2|1015.2|997.2|1015.2|997.2|1
1608678060000|2020-12-22 23:01:00|1015.1|997.1|1015.2|997.2|1015.2|997.2|1014.7|996.7|8
1608678080000|2020-12-22 23:01:20|1016|998|1016|998|1016|998|1016|998|1
1608678090000|2020-12-22 23:01:30|1016.3|998.3|1015.2|997.2|1016.3|998.3|1015.2|997.2|3
1608678110000|2020-12-22 23:01:50|1015.4|997.4|1015.4|997.4|1015.4|997.4|1015.4|997.4|1
1608678120000|2020-12-22 23:02:00|1015.6|997.6|1015.6|997.6|1015.6|997.6|1015.6|997.6|1
1608678140000|2020-12-22 23:02:20|1015.5|997.5|1015.5|997.5|1015.5|997.5|1015.5|997.5|1
1608678150000|2020-12-22 23:02:30|1015.7|997.7|1015.7|997.7|1015.7|997.7|1015.7|997.7|1
1608678160000|2020-12-22 23:02:40|1016.1|998.1|1016.1|998.1|1016.1|998.1|1016.1|998.1|1
1608678180000|2020-12-22 23:03:00|1016|998|1016|998|1016|998|1016|998|1
1608678190000|2020-12-22 23:03:10|1016.1|998.1|1015.9|997.9|1016.1|998.1|1015.9|997.9|2
1608678220000|2020-12-22 23:03:40|1016.2|998.2|1016.8|998.8|1016.8|998.8|1016.2|998.2|4
1608678230000|2020-12-22 23:03:50|1016.9|998.9|1017.1|999.1|1017.1|999.1|1016.9|998.9|4
1608678240000|2020-12-22 23:04:00|1017|999|1017|999|1017|999|1017|999|1
1608678250000|2020-12-22 23:04:10|1017.3|999.3|1010.6|1005.6|1017.3|1005.9|1010.6|999.3|5
1608678270000|2020-12-22 23:04:30|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608678290000|2020-12-22 23:04:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608678300000|2020-12-22 23:05:00|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1608678340000|2020-12-22 23:05:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608678350000|2020-12-22 23:05:50|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608678360000|2020-12-22 23:06:00|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|2
1608678400000|2020-12-22 23:06:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608678410000|2020-12-22 23:06:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|3
1608678420000|2020-12-22 23:07:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608678440000|2020-12-22 23:07:20|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608678460000|2020-12-22 23:07:40|1009|1004|1009.1|1004.1|1009.1|1004.1|1009|1004|10
1608678470000|2020-12-22 23:07:50|1009|1004|1009|1004|1009|1004|1009|1004|1
1608678490000|2020-12-22 23:08:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608678500000|2020-12-22 23:08:20|1009|1004|1008.9|1003.9|1009|1004|1008.9|1003.9|4
1608678510000|2020-12-22 23:08:30|1008.7|1003.7|1008.1|1003.1|1008.7|1003.7|1008.1|1003.1|10
1608678520000|2020-12-22 23:08:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608678530000|2020-12-22 23:08:50|1008.2|1003.2|1008.4|1003.4|1008.4|1003.4|1008.2|1003.2|3
1608678540000|2020-12-22 23:09:00|1008.5|1003.5|1008.2|1003.2|1008.5|1003.5|1008.2|1003.2|3
1608678550000|2020-12-22 23:09:10|1008.3|1003.3|1008.5|1003.5|1008.5|1003.5|1008.3|1003.3|3
1608678570000|2020-12-22 23:09:30|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1
1608678580000|2020-12-22 23:09:40|1008.5|1003.5|1008.2|1003.2|1008.5|1003.5|1008.2|1003.2|3
1608678600000|2020-12-22 23:10:00|1008.4|1003.4|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|3
1608678630000|2020-12-22 23:10:30|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1008.5|1003.5|1
1608678670000|2020-12-22 23:11:10|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608678680000|2020-12-22 23:11:20|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|3
1608678690000|2020-12-22 23:11:30|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608678730000|2020-12-22 23:12:10|1008.3|1003.3|1008.7|1003.7|1008.7|1003.7|1008.3|1003.3|2
1608678750000|2020-12-22 23:12:30|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|2
1608678780000|2020-12-22 23:13:00|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.6|1004.6|8
1608678790000|2020-12-22 23:13:10|1009.6|1004.6|1010|1005|1010|1005|1009.6|1004.6|4
1608678800000|2020-12-22 23:13:20|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010|1005|12
1608678810000|2020-12-22 23:13:30|1010.2|1005.2|1009.6|1004.6|1010.2|1005.2|1009.5|1004.5|8
1608678840000|2020-12-22 23:14:00|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|2
1608678850000|2020-12-22 23:14:10|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1608678860000|2020-12-22 23:14:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608678870000|2020-12-22 23:14:30|1010|1005|1009.8|1004.8|1010|1005|1009.8|1004.8|6
1608678880000|2020-12-22 23:14:40|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1608678890000|2020-12-22 23:14:50|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|4
1608678900000|2020-12-22 23:15:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|3
1608678910000|2020-12-22 23:15:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608678920000|2020-12-22 23:15:20|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|5
1608678930000|2020-12-22 23:15:30|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608678940000|2020-12-22 23:15:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608678950000|2020-12-22 23:15:50|1009.4|1004.4|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|3
1608678980000|2020-12-22 23:16:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608679000000|2020-12-22 23:16:40|1009.4|1004.4|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|3
1608679020000|2020-12-22 23:17:00|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1608679030000|2020-12-22 23:17:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608679040000|2020-12-22 23:17:20|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010|1005|7
1608679050000|2020-12-22 23:17:30|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608679110000|2020-12-22 23:18:30|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608679140000|2020-12-22 23:19:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608679150000|2020-12-22 23:19:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608679180000|2020-12-22 23:19:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608679190000|2020-12-22 23:19:50|1009.4|1004.4|1009.6|1004.6|1009.6|1004.6|1009.4|1004.4|2
1608679220000|2020-12-22 23:20:20|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|4
1608679230000|2020-12-22 23:20:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608679240000|2020-12-22 23:20:40|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1608679250000|2020-12-22 23:20:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608679320000|2020-12-22 23:22:00|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1608679360000|2020-12-22 23:22:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608679370000|2020-12-22 23:22:50|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608679380000|2020-12-22 23:23:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608679390000|2020-12-22 23:23:10|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1608679420000|2020-12-22 23:23:40|1010|1005|1010|1005|1010|1005|1010|1005|1
1608679430000|2020-12-22 23:23:50|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|9
1608679440000|2020-12-22 23:24:00|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|12
1608679450000|2020-12-22 23:24:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608679460000|2020-12-22 23:24:20|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1608679470000|2020-12-22 23:24:30|1010|1005|1010|1005|1010|1005|1009.9|1004.9|9
1608679480000|2020-12-22 23:24:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608679490000|2020-12-22 23:24:50|1010.2|1005.2|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|2
1608679520000|2020-12-22 23:25:20|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608679540000|2020-12-22 23:25:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608679550000|2020-12-22 23:25:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608679580000|2020-12-22 23:26:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608679600000|2020-12-22 23:26:40|1011|1006|1011|1006|1011|1006|1011|1006|1
1608679620000|2020-12-22 23:27:00|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|4
1608679630000|2020-12-22 23:27:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1608679650000|2020-12-22 23:27:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608679670000|2020-12-22 23:27:50|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1608679680000|2020-12-22 23:28:00|1011.1|1006.1|1011.5|1006.5|1011.5|1006.5|1011.1|1006.1|2
1608679700000|2020-12-22 23:28:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1608679740000|2020-12-22 23:29:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|4
1608679760000|2020-12-22 23:29:20|1011.6|1006.6|1011.4|1006.4|1011.8|1006.8|1011.4|1006.4|7
1608679770000|2020-12-22 23:29:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608679810000|2020-12-22 23:30:10|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1608679860000|2020-12-22 23:31:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608679930000|2020-12-22 23:32:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011|1006|3
1608679940000|2020-12-22 23:32:20|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|2
1608680010000|2020-12-22 23:33:30|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.6|1005.6|2
1608680020000|2020-12-22 23:33:40|1010.3|1005.3|1010.7|1005.7|1010.7|1005.7|1010.2|1005.2|3
1608680040000|2020-12-22 23:34:00|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|10
1608680060000|2020-12-22 23:34:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608680070000|2020-12-22 23:34:30|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|2
1608680080000|2020-12-22 23:34:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608680090000|2020-12-22 23:34:50|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1608680100000|2020-12-22 23:35:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|3
1608680110000|2020-12-22 23:35:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608680130000|2020-12-22 23:35:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1608680160000|2020-12-22 23:36:00|1010.1|1005.1|1010.3|1005.3|1010.4|1005.4|1010.1|1005.1|3
1608680190000|2020-12-22 23:36:30|1010.2|1005.2|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|4
1608680200000|2020-12-22 23:36:40|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608680210000|2020-12-22 23:36:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608680220000|2020-12-22 23:37:00|1010.3|1005.3|1010.5|1005.5|1010.7|1005.7|1010.3|1005.3|5
1608680230000|2020-12-22 23:37:10|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|6
1608680250000|2020-12-22 23:37:30|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608680280000|2020-12-22 23:38:00|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608680290000|2020-12-22 23:38:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|3
1608680300000|2020-12-22 23:38:20|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1608680390000|2020-12-22 23:39:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608680400000|2020-12-22 23:40:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608680410000|2020-12-22 23:40:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608680570000|2020-12-22 23:42:50|1010.5|1005.5|1011.1|1006.1|1011.1|1006.1|1010.5|1005.5|4
1608680610000|2020-12-22 23:43:30|1011.2|1006.2|1011.4|1006.4|1011.4|1006.4|1011.2|1006.2|2
1608680620000|2020-12-22 23:43:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1608680630000|2020-12-22 23:43:50|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|3
1608680650000|2020-12-22 23:44:10|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|2
1608680660000|2020-12-22 23:44:20|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608680670000|2020-12-22 23:44:30|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|4
1608680690000|2020-12-22 23:44:50|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|8
1608680700000|2020-12-22 23:45:00|1011.6|1006.6|1012|1007|1012|1007|1011.5|1006.5|5
1608680740000|2020-12-22 23:45:40|1011.9|1006.9|1012.5|1007.5|1012.5|1007.5|1011.9|1006.9|3
1608680750000|2020-12-22 23:45:50|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1608680760000|2020-12-22 23:46:00|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1608680770000|2020-12-22 23:46:10|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1608680780000|2020-12-22 23:46:20|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|6
1608680790000|2020-12-22 23:46:30|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608680810000|2020-12-22 23:46:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608680830000|2020-12-22 23:47:10|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1608680840000|2020-12-22 23:47:20|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1608680850000|2020-12-22 23:47:30|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|2
1608680870000|2020-12-22 23:47:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1608680880000|2020-12-22 23:48:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608680890000|2020-12-22 23:48:10|1013|1008|1013|1008|1013.1|1008.1|1013|1008|3
1608680900000|2020-12-22 23:48:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|3
1608680910000|2020-12-22 23:48:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608680920000|2020-12-22 23:48:40|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.7|1007.7|4
1608680930000|2020-12-22 23:48:50|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|3
1608680940000|2020-12-22 23:49:00|1012.7|1007.7|1012.9|1007.9|1012.9|1007.9|1012.7|1007.7|3
1608680950000|2020-12-22 23:49:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1608680990000|2020-12-22 23:49:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608681000000|2020-12-22 23:50:00|1012.9|1007.9|1012.9|1007.9|1013|1008|1012.9|1007.9|3
1608681010000|2020-12-22 23:50:10|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|6
1608681040000|2020-12-22 23:50:40|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|3
1608681050000|2020-12-22 23:50:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608681060000|2020-12-22 23:51:00|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1608681080000|2020-12-22 23:51:20|1014|1009|1014.1|1009.1|1014.1|1009.1|1014|1009|10
1608681090000|2020-12-22 23:51:30|1014|1009|1014|1009|1014.1|1009.1|1014|1009|3
1608681100000|2020-12-22 23:51:40|1013.8|1008.8|1014.2|1009.2|1014.2|1009.2|1013.8|1008.8|4
1608681110000|2020-12-22 23:51:50|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1608681120000|2020-12-22 23:52:00|1014.3|1009.3|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|3
1608681130000|2020-12-22 23:52:10|1014.5|1009.5|1014.5|1009.5|1014.6|1009.6|1014.4|1009.4|4
1608681140000|2020-12-22 23:52:20|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|2
1608681150000|2020-12-22 23:52:30|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608681160000|2020-12-22 23:52:40|1014.7|1009.7|1014.3|1009.3|1014.7|1009.7|1014.3|1009.3|5
1608681170000|2020-12-22 23:52:50|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|5
1608681180000|2020-12-22 23:53:00|1014.3|1009.3|1014.1|1009.1|1014.3|1009.3|1013.9|1008.9|4
1608681190000|2020-12-22 23:53:10|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|3
1608681210000|2020-12-22 23:53:30|1014.5|1009.5|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|10
1608681220000|2020-12-22 23:53:40|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608681230000|2020-12-22 23:53:50|1014.3|1009.3|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|10
1608681240000|2020-12-22 23:54:00|1014.7|1009.7|1014.5|1009.5|1014.8|1009.8|1014.4|1009.4|9
1608681250000|2020-12-22 23:54:10|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|17
1608681260000|2020-12-22 23:54:20|1014.9|1009.9|1014.5|1009.5|1014.9|1009.9|1014.5|1009.5|4
1608681270000|2020-12-22 23:54:30|1014.7|1009.7|1014.9|1009.9|1014.9|1009.9|1014.7|1009.7|2
1608681280000|2020-12-22 23:54:40|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608681290000|2020-12-22 23:54:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608681300000|2020-12-22 23:55:00|1014.8|1009.8|1014.4|1009.4|1014.8|1009.8|1014.4|1009.4|2
1608681310000|2020-12-22 23:55:10|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608681330000|2020-12-22 23:55:30|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608681340000|2020-12-22 23:55:40|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608681350000|2020-12-22 23:55:50|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1608681360000|2020-12-22 23:56:00|1014.2|1009.2|1014.5|1009.5|1014.5|1009.5|1014.2|1009.2|2
1608681370000|2020-12-22 23:56:10|1014.3|1009.3|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|6
1608681380000|2020-12-22 23:56:20|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608681390000|2020-12-22 23:56:30|1014.1|1009.1|1013.9|1008.9|1014.1|1009.1|1013.9|1008.9|2
1608681400000|2020-12-22 23:56:40|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.5|1008.5|5
1608681410000|2020-12-22 23:56:50|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.7|1008.7|2
1608681420000|2020-12-22 23:57:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608681430000|2020-12-22 23:57:10|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|2
1608681450000|2020-12-22 23:57:30|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|4
1608681460000|2020-12-22 23:57:40|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|3
1608681490000|2020-12-22 23:58:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608681510000|2020-12-22 23:58:30|1013|1008|1013.4|1008.4|1013.5|1008.5|1013|1008|5
1608681520000|2020-12-22 23:58:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608681540000|2020-12-22 23:59:00|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|4
1608681550000|2020-12-22 23:59:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608681570000|2020-12-22 23:59:30|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.5|1008.5|6
1608681580000|2020-12-22 23:59:40|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|2
1608681590000|2020-12-22 23:59:50|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|2
1608681600000|2020-12-23 00:00:00|1014|1009|1014|1009|1014.1|1009.1|1014|1009|3
1608681610000|2020-12-23 00:00:10|1013.7|1008.7|1013.4|1008.4|1013.7|1008.7|1013.4|1008.4|2
1608681620000|2020-12-23 00:00:20|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013|1008|5
1608681630000|2020-12-23 00:00:30|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608681660000|2020-12-23 00:01:00|1012.8|1007.8|1013.5|1008.5|1013.5|1008.5|1012.8|1007.8|4
1608681670000|2020-12-23 00:01:10|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|5
1608681680000|2020-12-23 00:01:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1608681690000|2020-12-23 00:01:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608681700000|2020-12-23 00:01:40|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|8
1608681710000|2020-12-23 00:01:50|1014|1009|1014|1009|1014|1009|1013.9|1008.9|7
1608681720000|2020-12-23 00:02:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|4
1608681740000|2020-12-23 00:02:20|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608681750000|2020-12-23 00:02:30|1013.9|1008.9|1013.9|1008.9|1014.1|1009.1|1013.8|1008.8|4
1608681760000|2020-12-23 00:02:40|1014|1009|1014.2|1009.2|1014.2|1009.2|1014|1009|5
1608681770000|2020-12-23 00:02:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1608681790000|2020-12-23 00:03:10|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1608681810000|2020-12-23 00:03:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1608681820000|2020-12-23 00:03:40|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608681830000|2020-12-23 00:03:50|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608681840000|2020-12-23 00:04:00|1014|1009|1014|1009|1014|1009|1014|1009|1
1608681850000|2020-12-23 00:04:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608681890000|2020-12-23 00:04:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1608681900000|2020-12-23 00:05:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608681920000|2020-12-23 00:05:20|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608681930000|2020-12-23 00:05:30|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|8
1608681940000|2020-12-23 00:05:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1608681950000|2020-12-23 00:05:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608681960000|2020-12-23 00:06:00|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|2
1608681970000|2020-12-23 00:06:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608681980000|2020-12-23 00:06:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|5
1608681990000|2020-12-23 00:06:30|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1608682010000|2020-12-23 00:06:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|3
1608682020000|2020-12-23 00:07:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|3
1608682050000|2020-12-23 00:07:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608682060000|2020-12-23 00:07:40|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|4
1608682070000|2020-12-23 00:07:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1012.8|1007.8|4
1608682080000|2020-12-23 00:08:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608682090000|2020-12-23 00:08:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608682100000|2020-12-23 00:08:20|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608682110000|2020-12-23 00:08:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608682120000|2020-12-23 00:08:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608682130000|2020-12-23 00:08:50|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|6
1608682140000|2020-12-23 00:09:00|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|5
1608682160000|2020-12-23 00:09:20|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608682170000|2020-12-23 00:09:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|5
1608682200000|2020-12-23 00:10:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608682210000|2020-12-23 00:10:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608682220000|2020-12-23 00:10:20|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608682230000|2020-12-23 00:10:30|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608682240000|2020-12-23 00:10:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608682250000|2020-12-23 00:10:50|1013.3|1008.3|1013.7|1008.7|1013.7|1008.7|1013.3|1008.3|3
1608682260000|2020-12-23 00:11:00|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1608682290000|2020-12-23 00:11:30|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608682300000|2020-12-23 00:11:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608682310000|2020-12-23 00:11:50|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|5
1608682320000|2020-12-23 00:12:00|1013.4|1008.4|1013.2|1008.2|1013.5|1008.5|1013.2|1008.2|4
1608682330000|2020-12-23 00:12:10|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1608682340000|2020-12-23 00:12:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608682350000|2020-12-23 00:12:30|1013.6|1008.6|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|2
1608682360000|2020-12-23 00:12:40|1014|1009|1013.9|1008.9|1014|1009|1013.9|1008.9|2
1608682390000|2020-12-23 00:13:10|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608682400000|2020-12-23 00:13:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608682410000|2020-12-23 00:13:30|1013.9|1008.9|1014|1009|1014.1|1009.1|1013.9|1008.9|3
1608682420000|2020-12-23 00:13:40|1013.8|1008.8|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|2
1608682430000|2020-12-23 00:13:50|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608682470000|2020-12-23 00:14:30|1013.6|1008.6|1013.9|1008.9|1013.9|1008.9|1013.6|1008.6|3
1608682480000|2020-12-23 00:14:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1608682490000|2020-12-23 00:14:50|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608682500000|2020-12-23 00:15:00|1013.9|1008.9|1013.5|1008.5|1013.9|1008.9|1013.4|1008.4|4
1608682510000|2020-12-23 00:15:10|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|2
1608682520000|2020-12-23 00:15:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1608682530000|2020-12-23 00:15:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014|1009|4
1608682540000|2020-12-23 00:15:40|1013.8|1008.8|1014.1|1009.1|1014.1|1009.1|1013.8|1008.8|3
1608682550000|2020-12-23 00:15:50|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|4
1608682560000|2020-12-23 00:16:00|1014.2|1009.2|1014.1|1009.1|1014.3|1009.3|1014.1|1009.1|3
1608682570000|2020-12-23 00:16:10|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1013.9|1008.9|3
1608682580000|2020-12-23 00:16:20|1013.9|1008.9|1014.1|1009.1|1014.1|1009.1|1013.9|1008.9|3
1608682590000|2020-12-23 00:16:30|1014.2|1009.2|1014.6|1009.6|1014.6|1009.6|1014.2|1009.2|3
1608682620000|2020-12-23 00:17:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608682630000|2020-12-23 00:17:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608682640000|2020-12-23 00:17:20|1014.5|1009.5|1014.4|1009.4|1014.5|1009.5|1014.2|1009.2|3
1608682650000|2020-12-23 00:17:30|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.3|1009.3|2
1608682670000|2020-12-23 00:17:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608682680000|2020-12-23 00:18:00|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1014.5|1009.5|1
1608682690000|2020-12-23 00:18:10|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608682700000|2020-12-23 00:18:20|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1608682710000|2020-12-23 00:18:30|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1014.7|1009.7|1
1608682720000|2020-12-23 00:18:40|1014.8|1009.8|1014.7|1009.7|1014.9|1009.9|1014.7|1009.7|4
1608682730000|2020-12-23 00:18:50|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.3|1009.3|8
1608682750000|2020-12-23 00:19:10|1014.1|1009.1|1014.5|1009.5|1014.5|1009.5|1014.1|1009.1|3
1608682760000|2020-12-23 00:19:20|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.4|1009.4|3
1608682770000|2020-12-23 00:19:30|1014.8|1009.8|1015|1010|1015|1010|1014.8|1009.8|3
1608682780000|2020-12-23 00:19:40|1014.9|1009.9|1014.5|1009.5|1014.9|1009.9|1014.5|1009.5|3
1608682790000|2020-12-23 00:19:50|1014.6|1009.6|1014.9|1009.9|1014.9|1009.9|1014.6|1009.6|2
1608682800000|2020-12-23 00:20:00|1014.8|1009.8|1014.8|1009.8|1014.9|1009.9|1014.8|1009.8|5
1608682820000|2020-12-23 00:20:20|1014.6|1009.6|1014.5|1009.5|1014.6|1009.6|1014.5|1009.5|2
1608682830000|2020-12-23 00:20:30|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.1|1009.1|7
1608682840000|2020-12-23 00:20:40|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1608682850000|2020-12-23 00:20:50|1014.4|1009.4|1014.2|1009.2|1014.4|1009.4|1014.2|1009.2|11
1608682860000|2020-12-23 00:21:00|1014.3|1009.3|1013.4|1008.4|1014.3|1009.3|1013.4|1008.4|11
1608682870000|2020-12-23 00:21:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608682880000|2020-12-23 00:21:20|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608682890000|2020-12-23 00:21:30|1013.4|1008.4|1013.9|1008.9|1014.3|1009.3|1013.4|1008.4|9
1608682900000|2020-12-23 00:21:40|1014.2|1009.2|1013.6|1008.6|1014.2|1009.2|1013.6|1008.6|3
1608682910000|2020-12-23 00:21:50|1013.7|1008.7|1014|1009|1014|1009|1013.6|1008.6|12
1608682920000|2020-12-23 00:22:00|1014.2|1009.2|1013.7|1008.7|1014.2|1009.2|1013.7|1008.7|8
1608682930000|2020-12-23 00:22:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608682940000|2020-12-23 00:22:20|1013.2|1008.2|1013.6|1008.6|1013.6|1008.6|1013.2|1008.2|20
1608682950000|2020-12-23 00:22:30|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|6
1608682960000|2020-12-23 00:22:40|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014|1009|8
1608682970000|2020-12-23 00:22:50|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1608682980000|2020-12-23 00:23:00|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|3
1608683000000|2020-12-23 00:23:20|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1608683010000|2020-12-23 00:23:30|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1014.2|1009.2|1
1608683020000|2020-12-23 00:23:40|1014.1|1009.1|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|3
1608683030000|2020-12-23 00:23:50|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.5|1008.5|9
1608683040000|2020-12-23 00:24:00|1014|1009|1013.8|1008.8|1014|1009|1013.8|1008.8|5
1608683050000|2020-12-23 00:24:10|1013.9|1008.9|1013.4|1008.4|1013.9|1008.9|1013.4|1008.4|3
1608683060000|2020-12-23 00:24:20|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.5|1008.5|2
1608683070000|2020-12-23 00:24:30|1013.8|1008.8|1013.7|1008.7|1014.1|1009.1|1013.7|1008.7|3
1608683080000|2020-12-23 00:24:40|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.5|1008.5|2
1608683090000|2020-12-23 00:24:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608683100000|2020-12-23 00:25:00|1013.9|1008.9|1014.3|1009.3|1014.3|1009.3|1013.9|1008.9|2
1608683110000|2020-12-23 00:25:10|1013.9|1008.9|1014|1009|1014|1009|1013.8|1008.8|4
1608683120000|2020-12-23 00:25:20|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1608683130000|2020-12-23 00:25:30|1013.9|1008.9|1014.3|1009.3|1014.3|1009.3|1013.9|1008.9|4
1608683150000|2020-12-23 00:25:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608683160000|2020-12-23 00:26:00|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1608683170000|2020-12-23 00:26:10|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|4
1608683180000|2020-12-23 00:26:20|1014.8|1009.8|1014.3|1009.3|1014.8|1009.8|1014.3|1009.3|2
1608683190000|2020-12-23 00:26:30|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.3|1009.3|3
1608683200000|2020-12-23 00:26:40|1014.6|1009.6|1014.7|1009.7|1014.7|1009.7|1014.6|1009.6|4
1608683210000|2020-12-23 00:26:50|1014.6|1009.6|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|3
1608683220000|2020-12-23 00:27:00|1014.6|1009.6|1014.6|1009.6|1014.7|1009.7|1014.5|1009.5|11
1608683230000|2020-12-23 00:27:10|1014.7|1009.7|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|5
1608683240000|2020-12-23 00:27:20|1014.1|1009.1|1014|1009|1014.3|1009.3|1014|1009|5
1608683250000|2020-12-23 00:27:30|1014.1|1009.1|1014.3|1009.3|1014.3|1009.3|1014.1|1009.1|2
1608683280000|2020-12-23 00:28:00|1014.4|1009.4|1014.1|1009.1|1014.4|1009.4|1014.1|1009.1|2
1608683300000|2020-12-23 00:28:20|1014.2|1009.2|1014.1|1009.1|1014.2|1009.2|1014.1|1009.1|2
1608683310000|2020-12-23 00:28:30|1014|1009|1014.3|1009.3|1014.3|1009.3|1014|1009|3
1608683330000|2020-12-23 00:28:50|1014.2|1009.2|1014.3|1009.3|1014.3|1009.3|1014.2|1009.2|2
1608683340000|2020-12-23 00:29:00|1014.2|1009.2|1014|1009|1014.2|1009.2|1014|1009|2
1608683350000|2020-12-23 00:29:10|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1014.3|1009.3|1
1608683360000|2020-12-23 00:29:20|1014.2|1009.2|1014.2|1009.2|1014.3|1009.3|1014.2|1009.2|3
1608683370000|2020-12-23 00:29:30|1014.3|1009.3|1014|1009|1014.3|1009.3|1014|1009|3
1608683400000|2020-12-23 00:30:00|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608683410000|2020-12-23 00:30:10|1014|1009|1014|1009|1014|1009|1014|1009|1
1608683420000|2020-12-23 00:30:20|1013.8|1008.8|1014|1009|1014|1009|1013.8|1008.8|3
1608683440000|2020-12-23 00:30:40|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1014.1|1009.1|1
1608683450000|2020-12-23 00:30:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1608683460000|2020-12-23 00:31:00|1014.3|1009.3|1014|1009|1014.3|1009.3|1014|1009|3
1608683480000|2020-12-23 00:31:20|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|4
1608683490000|2020-12-23 00:31:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1012.9|1007.9|19
1608683500000|2020-12-23 00:31:40|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.2|1008.2|6
1608683510000|2020-12-23 00:31:50|1013.1|1008.1|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|2
1608683520000|2020-12-23 00:32:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608683550000|2020-12-23 00:32:30|1012.5|1007.5|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|5
1608683560000|2020-12-23 00:32:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608683570000|2020-12-23 00:32:50|1012.3|1007.3|1012.1|1007.1|1012.4|1007.4|1012.1|1007.1|3
1608683580000|2020-12-23 00:33:00|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.4|1006.4|8
1608683590000|2020-12-23 00:33:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608683600000|2020-12-23 00:33:20|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1608683610000|2020-12-23 00:33:30|1012|1007|1012|1007|1012|1007|1011.9|1006.9|3
1608683620000|2020-12-23 00:33:40|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1608683630000|2020-12-23 00:33:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608683640000|2020-12-23 00:34:00|1011.6|1006.6|1011.9|1006.9|1011.9|1006.9|1011.6|1006.6|2
1608683650000|2020-12-23 00:34:10|1011.8|1006.8|1011.5|1006.5|1011.8|1006.8|1011.5|1006.5|2
1608683660000|2020-12-23 00:34:20|1011.3|1006.3|1011.7|1006.7|1011.7|1006.7|1011.3|1006.3|5
1608683670000|2020-12-23 00:34:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608683680000|2020-12-23 00:34:40|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|2
1608683690000|2020-12-23 00:34:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608683700000|2020-12-23 00:35:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608683710000|2020-12-23 00:35:10|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608683720000|2020-12-23 00:35:20|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608683730000|2020-12-23 00:35:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|5
1608683740000|2020-12-23 00:35:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608683770000|2020-12-23 00:36:10|1012|1007|1011.8|1006.8|1012|1007|1011.8|1006.8|2
1608683780000|2020-12-23 00:36:20|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|4
1608683790000|2020-12-23 00:36:30|1011.7|1006.7|1012.1|1007.1|1012.1|1007.1|1011.7|1006.7|4
1608683800000|2020-12-23 00:36:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608683820000|2020-12-23 00:37:00|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|3
1608683830000|2020-12-23 00:37:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|4
1608683840000|2020-12-23 00:37:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608683850000|2020-12-23 00:37:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608684010000|2020-12-23 00:40:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1608684020000|2020-12-23 00:40:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608684040000|2020-12-23 00:40:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608684050000|2020-12-23 00:40:50|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|4
1608684060000|2020-12-23 00:41:00|1011.9|1006.9|1012|1007|1012|1007|1011.8|1006.8|5
1608684070000|2020-12-23 00:41:10|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|2
1608684140000|2020-12-23 00:42:20|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1608684150000|2020-12-23 00:42:30|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1608684170000|2020-12-23 00:42:50|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|4
1608684180000|2020-12-23 00:43:00|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1608684230000|2020-12-23 00:43:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608684240000|2020-12-23 00:44:00|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608684250000|2020-12-23 00:44:10|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608684260000|2020-12-23 00:44:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608684280000|2020-12-23 00:44:40|1011|1006|1011.4|1006.4|1011.4|1006.4|1011|1006|9
1608684290000|2020-12-23 00:44:50|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1608684300000|2020-12-23 00:45:00|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608684310000|2020-12-23 00:45:10|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608684320000|2020-12-23 00:45:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608684340000|2020-12-23 00:45:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608684360000|2020-12-23 00:46:00|1011.6|1006.6|1011.5|1006.5|1011.8|1006.8|1011.5|1006.5|5
1608684370000|2020-12-23 00:46:10|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1608684380000|2020-12-23 00:46:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608684390000|2020-12-23 00:46:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608684420000|2020-12-23 00:47:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608684430000|2020-12-23 00:47:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608684460000|2020-12-23 00:47:40|1011.2|1006.2|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|3
1608684480000|2020-12-23 00:48:00|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|4
1608684490000|2020-12-23 00:48:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608684500000|2020-12-23 00:48:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608684510000|2020-12-23 00:48:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1608684530000|2020-12-23 00:48:50|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1608684540000|2020-12-23 00:49:00|1011.4|1006.4|1011.1|1006.1|1011.4|1006.4|1011.1|1006.1|3
1608684550000|2020-12-23 00:49:10|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1608684570000|2020-12-23 00:49:30|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1608684580000|2020-12-23 00:49:40|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|3
1608684590000|2020-12-23 00:49:50|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1608684600000|2020-12-23 00:50:00|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|3
1608684610000|2020-12-23 00:50:10|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608684620000|2020-12-23 00:50:20|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1608684630000|2020-12-23 00:50:30|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|2
1608684650000|2020-12-23 00:50:50|1010.2|1005.2|1010.1|1005.1|1010.3|1005.3|1010|1005|7
1608684670000|2020-12-23 00:51:10|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|10
1608684680000|2020-12-23 00:51:20|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|6
1608684690000|2020-12-23 00:51:30|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|2
1608684720000|2020-12-23 00:52:00|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|2
1608684730000|2020-12-23 00:52:10|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1608684740000|2020-12-23 00:52:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608684750000|2020-12-23 00:52:30|1009.5|1004.5|1008.5|1003.5|1009.5|1004.5|1008.4|1003.4|7
1608684760000|2020-12-23 00:52:40|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.2|1003.2|3
1608684770000|2020-12-23 00:52:50|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|3
1608684790000|2020-12-23 00:53:10|1008.3|1003.3|1008.4|1003.4|1008.4|1003.4|1008.3|1003.3|2
1608684800000|2020-12-23 00:53:20|1008.3|1003.3|1008.1|1003.1|1008.3|1003.3|1007.9|1002.9|3
1608684810000|2020-12-23 00:53:30|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|2
1608684820000|2020-12-23 00:53:40|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608684830000|2020-12-23 00:53:50|1008|1003|1007.4|1002.4|1008|1003|1007.3|1002.3|5
1608684840000|2020-12-23 00:54:00|1007.2|1002.2|1006.7|1001.7|1007.2|1002.2|1006.7|1001.7|8
1608684860000|2020-12-23 00:54:20|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1006.4|1001.4|1
1608684870000|2020-12-23 00:54:30|1006.5|1001.5|1006.7|1001.7|1006.8|1001.8|1006.4|1001.4|10
1608684880000|2020-12-23 00:54:40|1006.6|1001.6|1006.4|1001.4|1006.7|1001.7|1006.4|1001.4|4
1608684890000|2020-12-23 00:54:50|1006.6|1001.6|1006.7|1001.7|1006.7|1001.7|1006.4|1001.4|7
1608684900000|2020-12-23 00:55:00|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|14
1608684910000|2020-12-23 00:55:10|1006.9|1001.9|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|3
1608684920000|2020-12-23 00:55:20|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1006.9|1001.9|1
1608684930000|2020-12-23 00:55:30|1006.7|1001.7|1006.9|1001.9|1006.9|1001.9|1006.7|1001.7|4
1608684940000|2020-12-23 00:55:40|1006.8|1001.8|1006.7|1001.7|1006.8|1001.8|1006.7|1001.7|2
1608684950000|2020-12-23 00:55:50|1006.8|1001.8|1007|1002|1007|1002|1006.8|1001.8|3
1608684980000|2020-12-23 00:56:20|1006.9|1001.9|1006.7|1001.7|1007|1002|1006.7|1001.7|4
1608684990000|2020-12-23 00:56:30|1006.8|1001.8|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|2
1608685000000|2020-12-23 00:56:40|1006.8|1001.8|1006.9|1001.9|1006.9|1001.9|1006.8|1001.8|2
1608685010000|2020-12-23 00:56:50|1007|1002|1007.2|1002.2|1007.2|1002.2|1007|1002|2
1608685020000|2020-12-23 00:57:00|1007.1|1002.1|1007|1002|1007.2|1002.2|1006.9|1001.9|6
1608685030000|2020-12-23 00:57:10|1007.2|1002.2|1007|1002|1007.2|1002.2|1006.9|1001.9|6
1608685050000|2020-12-23 00:57:30|1007.2|1002.2|1007|1002|1007.2|1002.2|1007|1002|4
1608685060000|2020-12-23 00:57:40|1007.1|1002.1|1007|1002|1007.2|1002.2|1007|1002|4
1608685070000|2020-12-23 00:57:50|1007.1|1002.1|1007.1|1002.1|1007.2|1002.2|1007.1|1002.1|3
1608685080000|2020-12-23 00:58:00|1007.3|1002.3|1008.4|1003.4|1008.4|1003.4|1007.3|1002.3|3
1608685090000|2020-12-23 00:58:10|1008.2|1003.2|1008.1|1003.1|1008.3|1003.3|1008|1003|6
1608685100000|2020-12-23 00:58:20|1008|1003|1007.7|1002.7|1008.1|1003.1|1007.7|1002.7|6
1608685110000|2020-12-23 00:58:30|1007.9|1002.9|1008|1003|1008|1003|1007.9|1002.9|4
1608685120000|2020-12-23 00:58:40|1007.9|1002.9|1007.9|1002.9|1008|1003|1007.8|1002.8|7
1608685130000|2020-12-23 00:58:50|1008|1003|1008.5|1003.5|1008.5|1003.5|1008|1003|8
1608685140000|2020-12-23 00:59:00|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.2|1003.2|13
1608685150000|2020-12-23 00:59:10|1008|1003|1008.2|1003.2|1008.2|1003.2|1008|1003|5
1608685160000|2020-12-23 00:59:20|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|4
1608685170000|2020-12-23 00:59:30|1008.3|1003.3|1008.7|1003.7|1008.7|1003.7|1008.3|1003.3|2
1608685190000|2020-12-23 00:59:50|1008.9|1003.9|1008.8|1003.8|1009|1004|1008.8|1003.8|4
1608685200000|2020-12-23 01:00:00|1008.4|1003.4|1009.4|1004.4|1009.4|1004.4|1008.3|1003.3|14
1608685210000|2020-12-23 01:00:10|1009.3|1004.3|1009.5|1004.5|1010|1005|1009.3|1004.3|17
1608685220000|2020-12-23 01:00:20|1009.6|1004.6|1009|1004|1009.6|1004.6|1009|1004|12
1608685230000|2020-12-23 01:00:30|1009.1|1004.1|1009.2|1004.2|1009.4|1004.4|1009.1|1004.1|8
1608685240000|2020-12-23 01:00:40|1009.1|1004.1|1008.5|1003.5|1009.3|1004.3|1008.5|1003.5|13
1608685250000|2020-12-23 01:00:50|1008.8|1003.8|1009.1|1004.1|1013|1004.1|1008.7|999.9|25
1608685260000|2020-12-23 01:01:00|1009.2|1004.2|1009.7|1004.7|1009.9|1004.9|1008.8|1003.8|13
1608685270000|2020-12-23 01:01:10|1009.6|1004.6|1009.1|1004.1|1009.7|1004.7|1009.1|1004.1|9
1608685280000|2020-12-23 01:01:20|1009.2|1004.2|1008.7|1003.7|1009.2|1004.2|1008.7|1003.7|14
1608685290000|2020-12-23 01:01:30|1008.9|1003.9|1009.9|1004.9|1009.9|1004.9|1008.8|1003.8|13
1608685300000|2020-12-23 01:01:40|1010|1005|1009.8|1004.8|1010.2|1005.2|1009.5|1004.5|11
1608685310000|2020-12-23 01:01:50|1009.9|1004.9|1009.9|1004.9|1010.2|1005.2|1009.8|1004.8|13
1608685320000|2020-12-23 01:02:00|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.7|1004.7|4
1608685330000|2020-12-23 01:02:10|1009.9|1004.9|1009.8|1004.8|1010.2|1005.2|1009.6|1004.6|10
1608685340000|2020-12-23 01:02:20|1010.1|1005.1|1010.6|1005.6|1010.6|1005.6|1010.1|1005.1|9
1608685350000|2020-12-23 01:02:30|1010.8|1005.8|1011.2|1006.2|1011.4|1006.4|1010.7|1005.7|20
1608685360000|2020-12-23 01:02:40|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.2|1006.2|8
1608685370000|2020-12-23 01:02:50|1011.4|1006.4|1011.7|1006.7|1011.7|1006.7|1011.1|1006.1|18
1608685380000|2020-12-23 01:03:00|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.2|1006.2|16
1608685390000|2020-12-23 01:03:10|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|7
1608685400000|2020-12-23 01:03:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1608685410000|2020-12-23 01:03:30|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|2
1608685420000|2020-12-23 01:03:40|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.3|1006.3|6
1608685430000|2020-12-23 01:03:50|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.3|1006.3|12
1608685440000|2020-12-23 01:04:00|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.5|1006.5|7
1608685450000|2020-12-23 01:04:10|1011.4|1006.4|1011.6|1006.6|1011.7|1006.7|1011.4|1006.4|4
1608685460000|2020-12-23 01:04:20|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.4|1006.4|4
1608685470000|2020-12-23 01:04:30|1011.6|1006.6|1011.3|1006.3|1011.6|1006.6|1011.1|1006.1|7
1608685480000|2020-12-23 01:04:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|3
1608685490000|2020-12-23 01:04:50|1011.1|1006.1|1011.6|1006.6|1011.7|1006.7|1011.1|1006.1|10
1608685500000|2020-12-23 01:05:00|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1608685510000|2020-12-23 01:05:10|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608685520000|2020-12-23 01:05:20|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|8
1608685530000|2020-12-23 01:05:30|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.1|1006.1|12
1608685540000|2020-12-23 01:05:40|1011.1|1006.1|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|2
1608685550000|2020-12-23 01:05:50|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608685560000|2020-12-23 01:06:00|1010.8|1005.8|1009.9|1004.9|1010.8|1005.8|1009.9|1004.9|7
1608685570000|2020-12-23 01:06:10|1010|1005|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|3
1608685580000|2020-12-23 01:06:20|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|4
1608685590000|2020-12-23 01:06:30|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010|1005|8
1608685610000|2020-12-23 01:06:50|1010.2|1005.2|1010.7|1005.7|1010.7|1005.7|1010.2|1005.2|7
1608685620000|2020-12-23 01:07:00|1010.5|1005.5|1010.9|1005.9|1010.9|1005.9|1010.5|1005.5|5
1608685630000|2020-12-23 01:07:10|1011|1006|1010.5|1005.5|1011|1006|1010.5|1005.5|4
1608685640000|2020-12-23 01:07:20|1009.9|1004.9|1010.4|1005.4|1010.4|1005.4|1009.6|1004.6|5
1608685650000|2020-12-23 01:07:30|1010.2|1005.2|1010.6|1005.6|1010.6|1005.6|1010.2|1005.2|5
1608685660000|2020-12-23 01:07:40|1010.4|1005.4|1010.2|1005.2|1010.6|1005.6|1010.2|1005.2|6
1608685670000|2020-12-23 01:07:50|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|3
1608685680000|2020-12-23 01:08:00|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.6|1004.6|9
1608685690000|2020-12-23 01:08:10|1009.8|1004.8|1010.3|1005.3|1010.4|1005.4|1009.8|1004.8|6
1608685700000|2020-12-23 01:08:20|1010.2|1005.2|1010.4|1005.4|1010.5|1005.5|1010.2|1005.2|3
1608685710000|2020-12-23 01:08:30|1010.3|1005.3|1009.8|1004.8|1010.3|1005.3|1009.8|1004.8|4
1608685720000|2020-12-23 01:08:40|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|5
1608685730000|2020-12-23 01:08:50|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|3
1608685740000|2020-12-23 01:09:00|1009.5|1004.5|1009.9|1004.9|1009.9|1004.9|1009.3|1004.3|7
1608685750000|2020-12-23 01:09:10|1009.8|1004.8|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|4
1608685760000|2020-12-23 01:09:20|1009.9|1004.9|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|3
1608685770000|2020-12-23 01:09:30|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1608685780000|2020-12-23 01:09:40|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|3
1608685790000|2020-12-23 01:09:50|1010|1005|1010.3|1005.3|1010.3|1005.3|1009.9|1004.9|5
1608685800000|2020-12-23 01:10:00|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1009.8|1004.8|7
1608685810000|2020-12-23 01:10:10|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|4
1608685820000|2020-12-23 01:10:20|1010.4|1005.4|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|7
1608685830000|2020-12-23 01:10:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608685840000|2020-12-23 01:10:40|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|8
1608685850000|2020-12-23 01:10:50|1010.6|1005.6|1010.5|1005.5|1010.7|1005.7|1010.4|1005.4|9
1608685860000|2020-12-23 01:11:00|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.4|1005.4|11
1608685870000|2020-12-23 01:11:10|1010.8|1005.8|1010.6|1005.6|1010.8|1005.8|1010.6|1005.6|4
1608685880000|2020-12-23 01:11:20|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|7
1608685890000|2020-12-23 01:11:30|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|10
1608685900000|2020-12-23 01:11:40|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|6
1608685910000|2020-12-23 01:11:50|1010.8|1005.8|1011.5|1006.5|1011.5|1006.5|1010.8|1005.8|7
1608685920000|2020-12-23 01:12:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|6
1608685930000|2020-12-23 01:12:10|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608685940000|2020-12-23 01:12:20|1011.6|1006.6|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|7
1608685950000|2020-12-23 01:12:30|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.5|1006.5|7
1608685960000|2020-12-23 01:12:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608685970000|2020-12-23 01:12:50|1011.7|1006.7|1012|1007|1012|1007|1011.7|1006.7|5
1608685980000|2020-12-23 01:13:00|1011.9|1006.9|1011.8|1006.8|1012|1007|1011.8|1006.8|4
1608685990000|2020-12-23 01:13:10|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608686000000|2020-12-23 01:13:20|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.5|1006.5|5
1608686010000|2020-12-23 01:13:30|1011.7|1006.7|1011.6|1006.6|1011.8|1006.8|1011.4|1006.4|10
1608686030000|2020-12-23 01:13:50|1011.3|1006.3|1010.9|1005.9|1011.3|1006.3|1010.8|1005.8|7
1608686040000|2020-12-23 01:14:00|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1608686050000|2020-12-23 01:14:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1608686070000|2020-12-23 01:14:30|1010.9|1005.9|1011.5|1006.5|1011.5|1006.5|1010.9|1005.9|5
1608686080000|2020-12-23 01:14:40|1011.4|1006.4|1011.6|1006.6|1011.6|1006.6|1011.4|1006.4|2
1608686090000|2020-12-23 01:14:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|3
1608686100000|2020-12-23 01:15:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608686110000|2020-12-23 01:15:10|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|6
1608686120000|2020-12-23 01:15:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1608686130000|2020-12-23 01:15:30|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|5
1608686140000|2020-12-23 01:15:40|1012|1007|1012.7|1007.7|1012.7|1007.7|1012|1007|21
1608686150000|2020-12-23 01:15:50|1013|1008|1012.7|1007.7|1013|1008|1012.6|1007.6|16
1608686160000|2020-12-23 01:16:00|1012.6|1007.6|1013|1008|1013|1008|1012.4|1007.4|9
1608686170000|2020-12-23 01:16:10|1012.9|1007.9|1013.2|1008.2|1013.4|1008.4|1012.8|1007.8|14
1608686180000|2020-12-23 01:16:20|1013.1|1008.1|1013.3|1008.3|1013.5|1008.5|1013.1|1008.1|13
1608686190000|2020-12-23 01:16:30|1013|1008|1013|1008|1013|1008|1013|1008|1
1608686200000|2020-12-23 01:16:40|1013.2|1008.2|1013.2|1008.2|1013.7|1008.7|1013.2|1008.2|8
1608686210000|2020-12-23 01:16:50|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|3
1608686220000|2020-12-23 01:17:00|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013|1008|6
1608686230000|2020-12-23 01:17:10|1013.1|1008.1|1013.5|1008.5|1013.5|1008.5|1012.8|1007.8|8
1608686240000|2020-12-23 01:17:20|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608686250000|2020-12-23 01:17:30|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|4
1608686260000|2020-12-23 01:17:40|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.7|1007.7|5
1608686270000|2020-12-23 01:17:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|4
1608686280000|2020-12-23 01:18:00|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608686290000|2020-12-23 01:18:10|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|6
1608686300000|2020-12-23 01:18:20|1012.9|1007.9|1013|1008|1013.1|1008.1|1012.8|1007.8|12
1608686310000|2020-12-23 01:18:30|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|7
1608686320000|2020-12-23 01:18:40|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|2
1608686340000|2020-12-23 01:19:00|1013|1008|1013|1008|1013|1008|1012.9|1007.9|3
1608686350000|2020-12-23 01:19:10|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1608686360000|2020-12-23 01:19:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608686370000|2020-12-23 01:19:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|3
1608686380000|2020-12-23 01:19:40|1012.9|1007.9|1013|1008|1013|1008|1012.8|1007.8|4
1608686390000|2020-12-23 01:19:50|1012.8|1007.8|1012.9|1007.9|1013|1008|1012.8|1007.8|12
1608686400000|2020-12-23 01:20:00|1013|1008|1012.7|1007.7|1013|1008|1012.7|1007.7|3
1608686410000|2020-12-23 01:20:10|1012.9|1007.9|1012.4|1007.4|1012.9|1007.9|1012.4|1007.4|4
1608686420000|2020-12-23 01:20:20|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|4
1608686430000|2020-12-23 01:20:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608686440000|2020-12-23 01:20:40|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|3
1608686450000|2020-12-23 01:20:50|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|5
1608686460000|2020-12-23 01:21:00|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1608686480000|2020-12-23 01:21:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608686490000|2020-12-23 01:21:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608686500000|2020-12-23 01:21:40|1013|1008|1013.3|1008.3|1013.5|1008.5|1013|1008|5
1608686510000|2020-12-23 01:21:50|1013.4|1008.4|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|3
1608686520000|2020-12-23 01:22:00|1013.5|1008.5|1013.3|1008.3|1013.5|1008.5|1013.3|1008.3|4
1608686530000|2020-12-23 01:22:10|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608686540000|2020-12-23 01:22:20|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608686550000|2020-12-23 01:22:30|1013.4|1008.4|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|5
1608686560000|2020-12-23 01:22:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|3
1608686570000|2020-12-23 01:22:50|1013.2|1008.2|1013.2|1008.2|1013.5|1008.5|1013.2|1008.2|4
1608686580000|2020-12-23 01:23:00|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|4
1608686590000|2020-12-23 01:23:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013|1008|3
1608686600000|2020-12-23 01:23:20|1013|1008|1012.8|1007.8|1013.1|1008.1|1012.7|1007.7|12
1608686620000|2020-12-23 01:23:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.6|1007.6|13
1608686630000|2020-12-23 01:23:50|1013|1008|1012.4|1007.4|1013.1|1008.1|1012.4|1007.4|4
1608686660000|2020-12-23 01:24:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|3
1608686670000|2020-12-23 01:24:30|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608686680000|2020-12-23 01:24:40|1012.2|1007.2|1012|1007|1012.2|1007.2|1012|1007|6
1608686690000|2020-12-23 01:24:50|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608686720000|2020-12-23 01:25:20|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|4
1608686730000|2020-12-23 01:25:30|1012|1007|1012|1007|1012.2|1007.2|1012|1007|8
1608686740000|2020-12-23 01:25:40|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|4
1608686770000|2020-12-23 01:26:10|1012.1|1007.1|1012.4|1007.4|1012.4|1007.4|1012.1|1007.1|3
1608686780000|2020-12-23 01:26:20|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|6
1608686790000|2020-12-23 01:26:30|1012.3|1007.3|1012.1|1007.1|1012.4|1007.4|1012|1007|5
1608686800000|2020-12-23 01:26:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|6
1608686810000|2020-12-23 01:26:50|1012|1007|1012|1007|1012.1|1007.1|1012|1007|3
1608686820000|2020-12-23 01:27:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608686850000|2020-12-23 01:27:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608686860000|2020-12-23 01:27:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608686880000|2020-12-23 01:28:00|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608686890000|2020-12-23 01:28:10|1012.2|1007.2|1012|1007|1012.3|1007.3|1012|1007|5
1608686920000|2020-12-23 01:28:40|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608686930000|2020-12-23 01:28:50|1011.9|1006.9|1011.8|1006.8|1012|1007|1011.8|1006.8|3
1608686940000|2020-12-23 01:29:00|1011.9|1006.9|1011.8|1006.8|1012|1007|1011.8|1006.8|6
1608686950000|2020-12-23 01:29:10|1011.9|1006.9|1012.1|1007.1|1012.2|1007.2|1011.9|1006.9|5
1608686960000|2020-12-23 01:29:20|1012|1007|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|4
1608686970000|2020-12-23 01:29:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1608686980000|2020-12-23 01:29:40|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608686990000|2020-12-23 01:29:50|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.1|1007.1|4
1608687000000|2020-12-23 01:30:00|1012.3|1007.3|1012|1007|1012.3|1007.3|1012|1007|5
1608687010000|2020-12-23 01:30:10|1011.9|1006.9|1011.6|1006.6|1012|1007|1011.6|1006.6|4
1608687020000|2020-12-23 01:30:20|1011.5|1006.5|1012.2|1007.2|1012.2|1007.2|1011.5|1006.5|11
1608687030000|2020-12-23 01:30:30|1012.3|1007.3|1011.9|1006.9|1012.3|1007.3|1011.9|1006.9|6
1608687040000|2020-12-23 01:30:40|1012|1007|1012.1|1007.1|1012.3|1007.3|1012|1007|8
1608687050000|2020-12-23 01:30:50|1012.2|1007.2|1012.3|1007.3|1012.4|1007.4|1012.1|1007.1|5
1608687060000|2020-12-23 01:31:00|1012.4|1007.4|1012.6|1007.6|1012.7|1007.7|1012.4|1007.4|3
1608687070000|2020-12-23 01:31:10|1012.7|1007.7|1012.6|1007.6|1012.8|1007.8|1012.5|1007.5|4
1608687080000|2020-12-23 01:31:20|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|3
1608687090000|2020-12-23 01:31:30|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|4
1608687100000|2020-12-23 01:31:40|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|4
1608687110000|2020-12-23 01:31:50|1012.2|1007.2|1012|1007|1012.3|1007.3|1012|1007|3
1608687120000|2020-12-23 01:32:00|1012.1|1007.1|1012.2|1007.2|1012.3|1007.3|1012.1|1007.1|4
1608687130000|2020-12-23 01:32:10|1012|1007|1012.2|1007.2|1012.2|1007.2|1012|1007|5
1608687140000|2020-12-23 01:32:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1608687150000|2020-12-23 01:32:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608687160000|2020-12-23 01:32:40|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012|1007|7
1608687170000|2020-12-23 01:32:50|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|3
1608687180000|2020-12-23 01:33:00|1012.1|1007.1|1012.4|1007.4|1012.5|1007.5|1012.1|1007.1|10
1608687190000|2020-12-23 01:33:10|1012.2|1007.2|1012.4|1007.4|1012.6|1007.6|1012.2|1007.2|11
1608687200000|2020-12-23 01:33:20|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|7
1608687210000|2020-12-23 01:33:30|1012.2|1007.2|1012|1007|1012.3|1007.3|1012|1007|6
1608687220000|2020-12-23 01:33:40|1011.9|1006.9|1012.2|1007.2|1012.4|1007.4|1011.9|1006.9|7
1608687230000|2020-12-23 01:33:50|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|7
1608687240000|2020-12-23 01:34:00|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|10
1608687250000|2020-12-23 01:34:10|1012.4|1007.4|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|9
1608687260000|2020-12-23 01:34:20|1012.5|1007.5|1012.5|1007.5|1012.9|1007.9|1012.5|1007.5|7
1608687270000|2020-12-23 01:34:30|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608687280000|2020-12-23 01:34:40|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|3
1608687290000|2020-12-23 01:34:50|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|4
1608687300000|2020-12-23 01:35:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608687320000|2020-12-23 01:35:20|1012.2|1007.2|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|3
1608687330000|2020-12-23 01:35:30|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|4
1608687360000|2020-12-23 01:36:00|1012.2|1007.2|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|2
1608687370000|2020-12-23 01:36:10|1012.2|1007.2|1011.9|1006.9|1012.2|1007.2|1011.9|1006.9|6
1608687380000|2020-12-23 01:36:20|1012|1007|1012.1|1007.1|1012.1|1007.1|1011.8|1006.8|4
1608687390000|2020-12-23 01:36:30|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608687400000|2020-12-23 01:36:40|1012|1007|1012.1|1007.1|1012.2|1007.2|1012|1007|8
1608687410000|2020-12-23 01:36:50|1012.2|1007.2|1012.6|1007.6|1012.7|1007.7|1012.1|1007.1|7
1608687420000|2020-12-23 01:37:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608687430000|2020-12-23 01:37:10|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|8
1608687440000|2020-12-23 01:37:20|1012.4|1007.4|1012.5|1007.5|1012.6|1007.6|1012.4|1007.4|16
1608687450000|2020-12-23 01:37:30|1012.4|1007.4|1012.4|1007.4|1012.9|1007.9|1012.4|1007.4|12
1608687470000|2020-12-23 01:37:50|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|6
1608687480000|2020-12-23 01:38:00|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608687490000|2020-12-23 01:38:10|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|3
1608687500000|2020-12-23 01:38:20|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|3
1608687510000|2020-12-23 01:38:30|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|6
1608687520000|2020-12-23 01:38:40|1012.3|1007.3|1012.1|1007.1|1012.4|1007.4|1012.1|1007.1|5
1608687530000|2020-12-23 01:38:50|1012|1007|1011.9|1006.9|1012.1|1007.1|1011.8|1006.8|12
1608687540000|2020-12-23 01:39:00|1012|1007|1011.5|1006.5|1012|1007|1011.4|1006.4|5
1608687550000|2020-12-23 01:39:10|1011.4|1006.4|1011.6|1006.6|1011.9|1006.9|1011.4|1006.4|7
1608687560000|2020-12-23 01:39:20|1011.5|1006.5|1011.7|1006.7|1011.8|1006.8|1011.5|1006.5|12
1608687570000|2020-12-23 01:39:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|7
1608687580000|2020-12-23 01:39:40|1012|1007|1011.3|1006.3|1012|1007|1011.3|1006.3|10
1608687590000|2020-12-23 01:39:50|1011.4|1006.4|1011.9|1006.9|1011.9|1006.9|1011.4|1006.4|6
1608687600000|2020-12-23 01:40:00|1011.8|1006.8|1011.7|1006.7|1011.9|1006.9|1011.7|1006.7|6
1608687610000|2020-12-23 01:40:10|1011.8|1006.8|1011.9|1006.9|1012|1007|1011.7|1006.7|11
1608687620000|2020-12-23 01:40:20|1012|1007|1011.8|1006.8|1012|1007|1011.8|1006.8|5
1608687630000|2020-12-23 01:40:30|1011.7|1006.7|1012|1007|1012|1007|1011.7|1006.7|8
1608687640000|2020-12-23 01:40:40|1012.1|1007.1|1012.3|1007.3|1012.4|1007.4|1012|1007|7
1608687650000|2020-12-23 01:40:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012|1007|3
1608687660000|2020-12-23 01:41:00|1012.3|1007.3|1012.4|1007.4|1012.5|1007.5|1012.1|1007.1|8
1608687670000|2020-12-23 01:41:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|4
1608687680000|2020-12-23 01:41:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608687690000|2020-12-23 01:41:30|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|7
1608687700000|2020-12-23 01:41:40|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|6
1608687710000|2020-12-23 01:41:50|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1608687720000|2020-12-23 01:42:00|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.5|1007.5|7
1608687730000|2020-12-23 01:42:10|1012.7|1007.7|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|8
1608687740000|2020-12-23 01:42:20|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1608687750000|2020-12-23 01:42:30|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.5|1007.5|9
1608687760000|2020-12-23 01:42:40|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|7
1608687770000|2020-12-23 01:42:50|1012.5|1007.5|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|7
1608687780000|2020-12-23 01:43:00|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|5
1608687790000|2020-12-23 01:43:10|1012.6|1007.6|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|7
1608687800000|2020-12-23 01:43:20|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608687810000|2020-12-23 01:43:30|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|6
1608687820000|2020-12-23 01:43:40|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|2
1608687830000|2020-12-23 01:43:50|1012.8|1007.8|1012.4|1007.4|1012.8|1007.8|1012.4|1007.4|3
1608687840000|2020-12-23 01:44:00|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|2
1608687850000|2020-12-23 01:44:10|1012.7|1007.7|1012.1|1007.1|1012.7|1007.7|1012.1|1007.1|7
1608687860000|2020-12-23 01:44:20|1012|1007|1012|1007|1012.3|1007.3|1012|1007|11
1608687870000|2020-12-23 01:44:30|1012.1|1007.1|1012.2|1007.2|1012.4|1007.4|1012.1|1007.1|3
1608687890000|2020-12-23 01:44:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608687900000|2020-12-23 01:45:00|1012.2|1007.2|1012|1007|1012.3|1007.3|1012|1007|4
1608687910000|2020-12-23 01:45:10|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|8
1608687920000|2020-12-23 01:45:20|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608687930000|2020-12-23 01:45:30|1011.6|1006.6|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|3
1608687940000|2020-12-23 01:45:40|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|3
1608687960000|2020-12-23 01:46:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608687970000|2020-12-23 01:46:10|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|4
1608687980000|2020-12-23 01:46:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608688000000|2020-12-23 01:46:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608688010000|2020-12-23 01:46:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1608688020000|2020-12-23 01:47:00|1012.1|1007.1|1012.4|1007.4|1012.6|1007.6|1012.1|1007.1|9
1608688030000|2020-12-23 01:47:10|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|4
1608688040000|2020-12-23 01:47:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608688050000|2020-12-23 01:47:30|1012.2|1007.2|1012.3|1007.3|1012.5|1007.5|1012.2|1007.2|5
1608688070000|2020-12-23 01:47:50|1012.4|1007.4|1012.4|1007.4|1012.7|1007.7|1012.3|1007.3|8
1608688080000|2020-12-23 01:48:00|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.2|1007.2|8
1608688090000|2020-12-23 01:48:10|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|3
1608688100000|2020-12-23 01:48:20|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|8
1608688120000|2020-12-23 01:48:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608688130000|2020-12-23 01:48:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608688140000|2020-12-23 01:49:00|1012.4|1007.4|1012.2|1007.2|1012.5|1007.5|1012.1|1007.1|7
1608688150000|2020-12-23 01:49:10|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608688160000|2020-12-23 01:49:20|1012.5|1007.5|1012.3|1007.3|1012.5|1007.5|1012.2|1007.2|3
1608688170000|2020-12-23 01:49:30|1012.7|1007.7|1012.4|1007.4|1012.7|1007.7|1012.3|1007.3|6
1608688180000|2020-12-23 01:49:40|1012.5|1007.5|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|4
1608688200000|2020-12-23 01:50:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608688230000|2020-12-23 01:50:30|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608688240000|2020-12-23 01:50:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608688250000|2020-12-23 01:50:50|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|13
1608688260000|2020-12-23 01:51:00|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|3
1608688280000|2020-12-23 01:51:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608688290000|2020-12-23 01:51:30|1012.3|1007.3|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|6
1608688310000|2020-12-23 01:51:50|1012.5|1007.5|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|9
1608688320000|2020-12-23 01:52:00|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|8
1608688330000|2020-12-23 01:52:10|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|3
1608688340000|2020-12-23 01:52:20|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608688360000|2020-12-23 01:52:40|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|4
1608688370000|2020-12-23 01:52:50|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608688380000|2020-12-23 01:53:00|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|8
1608688390000|2020-12-23 01:53:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608688400000|2020-12-23 01:53:20|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|2
1608688420000|2020-12-23 01:53:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608688460000|2020-12-23 01:54:20|1012|1007|1011.6|1006.6|1012|1007|1011.6|1006.6|5
1608688470000|2020-12-23 01:54:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608688480000|2020-12-23 01:54:40|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|4
1608688490000|2020-12-23 01:54:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1608688500000|2020-12-23 01:55:00|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.2|1006.2|4
1608688510000|2020-12-23 01:55:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1608688520000|2020-12-23 01:55:20|1011.5|1006.5|1011.1|1006.1|1011.6|1006.6|1011.1|1006.1|5
1608688530000|2020-12-23 01:55:30|1011.2|1006.2|1011|1006|1011.2|1006.2|1010.8|1005.8|9
1608688540000|2020-12-23 01:55:40|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|6
1608688550000|2020-12-23 01:55:50|1010.9|1005.9|1010.9|1005.9|1011|1006|1010.9|1005.9|3
1608688560000|2020-12-23 01:56:00|1010.8|1005.8|1010.9|1005.9|1011.1|1006.1|1010.8|1005.8|15
1608688570000|2020-12-23 01:56:10|1010.8|1005.8|1011.1|1006.1|1011.1|1006.1|1010.7|1005.7|8
1608688580000|2020-12-23 01:56:20|1011.2|1006.2|1011|1006|1011.2|1006.2|1010.9|1005.9|5
1608688590000|2020-12-23 01:56:30|1010.9|1005.9|1010.8|1005.8|1011|1006|1010.7|1005.7|9
1608688600000|2020-12-23 01:56:40|1010.7|1005.7|1010.7|1005.7|1010.9|1005.9|1010.4|1005.4|8
1608688610000|2020-12-23 01:56:50|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|16
1608688620000|2020-12-23 01:57:00|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.3|1005.3|15
1608688630000|2020-12-23 01:57:10|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1608688640000|2020-12-23 01:57:20|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.1|1005.1|5
1608688660000|2020-12-23 01:57:40|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1608688670000|2020-12-23 01:57:50|1010.3|1005.3|1010.6|1005.6|1010.7|1005.7|1010.3|1005.3|12
1608688680000|2020-12-23 01:58:00|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|6
1608688690000|2020-12-23 01:58:10|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|6
1608688700000|2020-12-23 01:58:20|1010.5|1005.5|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|10
1608688710000|2020-12-23 01:58:30|1010.5|1005.5|1010.2|1005.2|1010.5|1005.5|1010.2|1005.2|5
1608688720000|2020-12-23 01:58:40|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|3
1608688730000|2020-12-23 01:58:50|1010.1|1005.1|1010.2|1005.2|1010.3|1005.3|1010.1|1005.1|4
1608688740000|2020-12-23 01:59:00|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.5|1004.5|20
1608688750000|2020-12-23 01:59:10|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1608688760000|2020-12-23 01:59:20|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1009.9|1004.9|7
1608688770000|2020-12-23 01:59:30|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608688780000|2020-12-23 01:59:40|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|3
1608688790000|2020-12-23 01:59:50|1010.1|1005.1|1009.7|1004.7|1010.1|1005.1|1009.7|1004.7|6
1608688800000|2020-12-23 02:00:00|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.1|1004.1|12
1608688810000|2020-12-23 02:00:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608688820000|2020-12-23 02:00:20|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|2
1608688830000|2020-12-23 02:00:30|1009.8|1004.8|1009.9|1004.9|1010|1005|1009.8|1004.8|3
1608688840000|2020-12-23 02:00:40|1010|1005|1009.8|1004.8|1010|1005|1009.8|1004.8|2
1608688850000|2020-12-23 02:00:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608688860000|2020-12-23 02:01:00|1009.5|1004.5|1009.8|1004.8|1009.8|1004.8|1009.5|1004.5|3
1608688870000|2020-12-23 02:01:10|1009.5|1004.5|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|4
1608688880000|2020-12-23 02:01:20|1009.3|1004.3|1009.2|1004.2|1009.5|1004.5|1009.1|1004.1|7
1608688890000|2020-12-23 02:01:30|1009.3|1004.3|1009|1004|1009.3|1004.3|1008.9|1003.9|17
1608688900000|2020-12-23 02:01:40|1008.9|1003.9|1008.7|1003.7|1008.9|1003.9|1008.6|1003.6|4
1608688910000|2020-12-23 02:01:50|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1008.9|1003.9|9
1608688920000|2020-12-23 02:02:00|1009.2|1004.2|1009|1004|1009.3|1004.3|1008.9|1003.9|9
1608688930000|2020-12-23 02:02:10|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.5|1003.5|8
1608688940000|2020-12-23 02:02:20|1008.7|1003.7|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|3
1608688950000|2020-12-23 02:02:30|1008.8|1003.8|1008.4|1003.4|1008.9|1003.9|1008.4|1003.4|8
1608688960000|2020-12-23 02:02:40|1008.5|1003.5|1008.7|1003.7|1008.7|1003.7|1008.5|1003.5|2
1608688980000|2020-12-23 02:03:00|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008|1003|16
1608688990000|2020-12-23 02:03:10|1008.3|1003.3|1008.4|1003.4|1008.5|1003.5|1008.3|1003.3|8
1608689000000|2020-12-23 02:03:20|1008.7|1003.7|1009|1004|1009.1|1004.1|1008.7|1003.7|7
1608689020000|2020-12-23 02:03:40|1008.9|1003.9|1009.3|1004.3|1009.3|1004.3|1008.9|1003.9|10
1608689030000|2020-12-23 02:03:50|1009.4|1004.4|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|6
1608689040000|2020-12-23 02:04:00|1009.5|1004.5|1010.4|1005.4|1010.4|1005.4|1009.4|1004.4|10
1608689050000|2020-12-23 02:04:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608689060000|2020-12-23 02:04:20|1010.4|1005.4|1010|1005|1010.4|1005.4|1009.9|1004.9|7
1608689080000|2020-12-23 02:04:40|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010|1005|9
1608689090000|2020-12-23 02:04:50|1010|1005|1010.3|1005.3|1010.4|1005.4|1009.9|1004.9|12
1608689100000|2020-12-23 02:05:00|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608689110000|2020-12-23 02:05:10|1010|1005|1010.4|1005.4|1010.4|1005.4|1009.9|1004.9|10
1608689120000|2020-12-23 02:05:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608689140000|2020-12-23 02:05:40|1010|1005|1009.8|1004.8|1010|1005|1009.8|1004.8|3
1608689150000|2020-12-23 02:05:50|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1608689160000|2020-12-23 02:06:00|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1608689170000|2020-12-23 02:06:10|1009.9|1004.9|1010.4|1005.4|1010.5|1005.5|1009.9|1004.9|9
1608689180000|2020-12-23 02:06:20|1010.2|1005.2|1010|1005|1010.4|1005.4|1009.9|1004.9|10
1608689190000|2020-12-23 02:06:30|1010.1|1005.1|1009.6|1004.6|1010.1|1005.1|1009.5|1004.5|16
1608689200000|2020-12-23 02:06:40|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|6
1608689210000|2020-12-23 02:06:50|1009.8|1004.8|1009.8|1004.8|1010|1005|1009.7|1004.7|6
1608689220000|2020-12-23 02:07:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608689230000|2020-12-23 02:07:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608689240000|2020-12-23 02:07:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608689250000|2020-12-23 02:07:30|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|7
1608689260000|2020-12-23 02:07:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|5
1608689280000|2020-12-23 02:08:00|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1608689290000|2020-12-23 02:08:10|1010.2|1005.2|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|4
1608689300000|2020-12-23 02:08:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1009.9|1004.9|6
1608689310000|2020-12-23 02:08:30|1010.1|1005.1|1010.3|1005.3|1010.4|1005.4|1010.1|1005.1|7
1608689320000|2020-12-23 02:08:40|1010.4|1005.4|1009.6|1004.6|1010.4|1005.4|1009.5|1004.5|13
1608689330000|2020-12-23 02:08:50|1009.4|1004.4|1009.8|1004.8|1009.8|1004.8|1009.4|1004.4|11
1608689340000|2020-12-23 02:09:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|3
1608689350000|2020-12-23 02:09:10|1009.6|1004.6|1009.7|1004.7|1009.9|1004.9|1009.6|1004.6|5
1608689360000|2020-12-23 02:09:20|1009.4|1004.4|1008.7|1003.7|1009.4|1004.4|1008.5|1003.5|12
1608689370000|2020-12-23 02:09:30|1008.8|1003.8|1008.9|1003.9|1009.2|1004.2|1008.6|1003.6|19
1608689380000|2020-12-23 02:09:40|1009.2|1004.2|1008.9|1003.9|1009.2|1004.2|1008.9|1003.9|7
1608689390000|2020-12-23 02:09:50|1009|1004|1009.4|1004.4|1009.4|1004.4|1009|1004|10
1608689400000|2020-12-23 02:10:00|1009.3|1004.3|1009.2|1004.2|1009.6|1004.6|1009|1004|8
1608689410000|2020-12-23 02:10:10|1009.1|1004.1|1009.3|1004.3|1009.4|1004.4|1009.1|1004.1|13
1608689420000|2020-12-23 02:10:20|1009.2|1004.2|1009.2|1004.2|1009.3|1004.3|1009|1004|6
1608689430000|2020-12-23 02:10:30|1009.1|1004.1|1009.4|1004.4|1009.4|1004.4|1009|1004|9
1608689440000|2020-12-23 02:10:40|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.3|1004.3|8
1608689450000|2020-12-23 02:10:50|1009.9|1004.9|1009.7|1004.7|1009.9|1004.9|1009.7|1004.7|3
1608689460000|2020-12-23 02:11:00|1010|1005|1010|1005|1010|1005|1010|1005|1
1608689480000|2020-12-23 02:11:20|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|6
1608689490000|2020-12-23 02:11:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010|1005|3
1608689500000|2020-12-23 02:11:40|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|6
1608689510000|2020-12-23 02:11:50|1010.2|1005.2|1010.4|1005.4|1010.4|1005.4|1010.2|1005.2|11
1608689520000|2020-12-23 02:12:00|1010.3|1005.3|1010.2|1005.2|1010.4|1005.4|1010|1005|14
1608689530000|2020-12-23 02:12:10|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1608689540000|2020-12-23 02:12:20|1010.3|1005.3|1010.2|1005.2|1010.4|1005.4|1010.1|1005.1|8
1608689560000|2020-12-23 02:12:40|1010.1|1005.1|1010.4|1005.4|1010.4|1005.4|1010.1|1005.1|3
1608689570000|2020-12-23 02:12:50|1010.3|1005.3|1010.2|1005.2|1010.5|1005.5|1010.2|1005.2|7
1608689580000|2020-12-23 02:13:00|1010.1|1005.1|1010|1005|1010.2|1005.2|1009.9|1004.9|9
1608689590000|2020-12-23 02:13:10|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010|1005|4
1608689600000|2020-12-23 02:13:20|1010|1005|1009.6|1004.6|1010|1005|1009.6|1004.6|11
1608689610000|2020-12-23 02:13:30|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|5
1608689620000|2020-12-23 02:13:40|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.2|1004.2|4
1608689630000|2020-12-23 02:13:50|1009.4|1004.4|1008.5|1003.5|1009.4|1004.4|1008.5|1003.5|12
1608689640000|2020-12-23 02:14:00|1008.4|1003.4|1008.5|1003.5|1008.8|1003.8|1008.4|1003.4|25
1608689650000|2020-12-23 02:14:10|1008.6|1003.6|1008.9|1003.9|1008.9|1003.9|1008.4|1003.4|10
1608689660000|2020-12-23 02:14:20|1009.2|1004.2|1008.4|1003.4|1009.2|1004.2|1008.4|1003.4|5
1608689670000|2020-12-23 02:14:30|1008.6|1003.6|1008.6|1003.6|1008.7|1003.7|1008.6|1003.6|7
1608689680000|2020-12-23 02:14:40|1008.7|1003.7|1008.7|1003.7|1008.9|1003.9|1008.4|1003.4|9
1608689690000|2020-12-23 02:14:50|1008.8|1003.8|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|2
1608689700000|2020-12-23 02:15:00|1008.8|1003.8|1009.2|1004.2|1009.2|1004.2|1008.8|1003.8|5
1608689710000|2020-12-23 02:15:10|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|3
1608689720000|2020-12-23 02:15:20|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|7
1608689730000|2020-12-23 02:15:30|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|3
1608689740000|2020-12-23 02:15:40|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009|1004|3
1608689750000|2020-12-23 02:15:50|1009|1004|1009|1004|1009|1004|1008.8|1003.8|3
1608689760000|2020-12-23 02:16:00|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1008.8|1003.8|1
1608689770000|2020-12-23 02:16:10|1008.9|1003.9|1009|1004|1009|1004|1008.9|1003.9|2
1608689780000|2020-12-23 02:16:20|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608689790000|2020-12-23 02:16:30|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.8|1003.8|2
1608689800000|2020-12-23 02:16:40|1008.8|1003.8|1009|1004|1009|1004|1008.8|1003.8|2
1608689810000|2020-12-23 02:16:50|1009.1|1004.1|1009.3|1004.3|1009.3|1004.3|1009|1004|3
1608689820000|2020-12-23 02:17:00|1009|1004|1009.6|1004.6|1009.6|1004.6|1009|1004|12
1608689830000|2020-12-23 02:17:10|1009.5|1004.5|1009.3|1004.3|1009.6|1004.6|1009.3|1004.3|5
1608689840000|2020-12-23 02:17:20|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|2
1608689850000|2020-12-23 02:17:30|1009.3|1004.3|1009.4|1004.4|1009.6|1004.6|1009.3|1004.3|3
1608689870000|2020-12-23 02:17:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608689880000|2020-12-23 02:18:00|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608689900000|2020-12-23 02:18:20|1009.3|1004.3|1009.5|1004.5|1009.5|1004.5|1009.3|1004.3|2
1608689910000|2020-12-23 02:18:30|1009.3|1004.3|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|2
1608689930000|2020-12-23 02:18:50|1009.3|1004.3|1009.5|1004.5|1009.5|1004.5|1009.3|1004.3|7
1608689950000|2020-12-23 02:19:10|1009.2|1004.2|1008.9|1003.9|1009.3|1004.3|1008.8|1003.8|8
1608689960000|2020-12-23 02:19:20|1009.1|1004.1|1009.3|1004.3|1009.4|1004.4|1009.1|1004.1|4
1608689970000|2020-12-23 02:19:30|1009.2|1004.2|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|2
1608689980000|2020-12-23 02:19:40|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608690000000|2020-12-23 02:20:00|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|2
1608690010000|2020-12-23 02:20:10|1009.3|1004.3|1009.3|1004.3|1009.4|1004.4|1009.3|1004.3|3
1608690020000|2020-12-23 02:20:20|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.1|1004.1|4
1608690030000|2020-12-23 02:20:30|1009.2|1004.2|1009.5|1004.5|1009.5|1004.5|1009.2|1004.2|3
1608690040000|2020-12-23 02:20:40|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|4
1608690050000|2020-12-23 02:20:50|1009|1004|1009|1004|1009|1004|1009|1004|1
1608690060000|2020-12-23 02:21:00|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1008.9|1003.9|5
1608690070000|2020-12-23 02:21:10|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608690080000|2020-12-23 02:21:20|1009.1|1004.1|1008.8|1003.8|1009.1|1004.1|1008.8|1003.8|3
1608690090000|2020-12-23 02:21:30|1008.7|1003.7|1008.7|1003.7|1008.8|1003.8|1008.7|1003.7|5
1608690100000|2020-12-23 02:21:40|1008.5|1003.5|1008.5|1003.5|1008.6|1003.6|1008.5|1003.5|3
1608690110000|2020-12-23 02:21:50|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.4|1003.4|3
1608690120000|2020-12-23 02:22:00|1008|1003|1008.1|1003.1|1008.1|1003.1|1008|1003|4
1608690130000|2020-12-23 02:22:10|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008.2|1003.2|5
1608690140000|2020-12-23 02:22:20|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1008.3|1003.3|1
1608690150000|2020-12-23 02:22:30|1008.5|1003.5|1008.4|1003.4|1008.5|1003.5|1008.4|1003.4|4
1608690160000|2020-12-23 02:22:40|1008.5|1003.5|1008.3|1003.3|1008.5|1003.5|1008.3|1003.3|9
1608690170000|2020-12-23 02:22:50|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.3|1003.3|4
1608690180000|2020-12-23 02:23:00|1008.5|1003.5|1008|1003|1008.5|1003.5|1008|1003|4
1608690190000|2020-12-23 02:23:10|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1007.5|1002.5|1
1608690200000|2020-12-23 02:23:20|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|5
1608690210000|2020-12-23 02:23:30|1007.7|1002.7|1007.8|1002.8|1007.8|1002.8|1007.7|1002.7|4
1608690220000|2020-12-23 02:23:40|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1007.7|1002.7|1
1608690230000|2020-12-23 02:23:50|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1007.8|1002.8|1
1608690240000|2020-12-23 02:24:00|1007.6|1002.6|1006.9|1001.9|1007.6|1002.6|1006.9|1001.9|9
1608690250000|2020-12-23 02:24:10|1006.8|1001.8|1006.8|1001.8|1007|1002|1006.6|1001.6|8
1608690260000|2020-12-23 02:24:20|1007.1|1002.1|1007|1002|1007.2|1002.2|1006.8|1001.8|6
1608690270000|2020-12-23 02:24:30|1006.9|1001.9|1006.9|1001.9|1007|1002|1006.8|1001.8|4
1608690280000|2020-12-23 02:24:40|1007|1002|1006.6|1001.6|1007|1002|1006.6|1001.6|8
1608690290000|2020-12-23 02:24:50|1006.7|1001.7|1006.4|1001.4|1006.7|1001.7|1006.4|1001.4|6
1608690300000|2020-12-23 02:25:00|1006.3|1001.3|1006.5|1001.5|1006.6|1001.6|1006.3|1001.3|5
1608690310000|2020-12-23 02:25:10|1006.6|1001.6|1006.6|1001.6|1006.7|1001.7|1006.6|1001.6|3
1608690320000|2020-12-23 02:25:20|1006.7|1001.7|1006.6|1001.6|1006.8|1001.8|1006.6|1001.6|4
1608690330000|2020-12-23 02:25:30|1006.7|1001.7|1006.7|1001.7|1007.2|1002.2|1006.7|1001.7|9
1608690340000|2020-12-23 02:25:40|1006.8|1001.8|1006.9|1001.9|1007.2|1002.2|1006.8|1001.8|7
1608690350000|2020-12-23 02:25:50|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1006.8|1001.8|1
1608690360000|2020-12-23 02:26:00|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1006.7|1001.7|1
1608690370000|2020-12-23 02:26:10|1006.6|1001.6|1006.9|1001.9|1006.9|1001.9|1006.6|1001.6|6
1608690380000|2020-12-23 02:26:20|1007|1002|1007|1002|1007|1002|1007|1002|1
1608690390000|2020-12-23 02:26:30|1006.9|1001.9|1006.8|1001.8|1006.9|1001.9|1006.7|1001.7|3
1608690410000|2020-12-23 02:26:50|1007|1002|1007|1002|1007.1|1002.1|1007|1002|3
1608690420000|2020-12-23 02:27:00|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1007.1|1002.1|1
1608690430000|2020-12-23 02:27:10|1007|1002|1007.1|1002.1|1007.1|1002.1|1007|1002|4
1608690440000|2020-12-23 02:27:20|1007.2|1002.2|1006.9|1001.9|1007.2|1002.2|1006.9|1001.9|3
1608690450000|2020-12-23 02:27:30|1007|1002|1007.1|1002.1|1007.1|1002.1|1006.9|1001.9|4
1608690460000|2020-12-23 02:27:40|1007|1002|1007.3|1002.3|1007.3|1002.3|1007|1002|3
1608690470000|2020-12-23 02:27:50|1007.4|1002.4|1007.4|1002.4|1007.4|1002.4|1007.3|1002.3|9
1608690480000|2020-12-23 02:28:00|1007.5|1002.5|1007.8|1002.8|1008.1|1003.1|1007.5|1002.5|9
1608690490000|2020-12-23 02:28:10|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.8|1002.8|5
1608690500000|2020-12-23 02:28:20|1007.8|1002.8|1007.8|1002.8|1007.9|1002.9|1007.8|1002.8|7
1608690510000|2020-12-23 02:28:30|1007.9|1002.9|1008.2|1003.2|1008.2|1003.2|1007.8|1002.8|6
1608690520000|2020-12-23 02:28:40|1008|1003|1008|1003|1008|1003|1008|1003|1
1608690530000|2020-12-23 02:28:50|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1008|1003|6
1608690540000|2020-12-23 02:29:00|1008|1003|1008.2|1003.2|1008.2|1003.2|1008|1003|6
1608690550000|2020-12-23 02:29:10|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|8
1608690560000|2020-12-23 02:29:20|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1007.9|1002.9|1
1608690570000|2020-12-23 02:29:30|1008|1003|1008|1003|1008|1003|1008|1003|1
1608690590000|2020-12-23 02:29:50|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1008.2|1003.2|1
1608690600000|2020-12-23 02:30:00|1008.1|1003.1|1007.9|1002.9|1008.5|1003.5|1007.9|1002.9|24
1608690610000|2020-12-23 02:30:10|1008|1003|1008.2|1003.2|1008.2|1003.2|1007.9|1002.9|4
1608690620000|2020-12-23 02:30:20|1008.1|1003.1|1008.2|1003.2|1008.2|1003.2|1007.8|1002.8|6
1608690640000|2020-12-23 02:30:40|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1007.9|1002.9|5
1608690650000|2020-12-23 02:30:50|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1608690660000|2020-12-23 02:31:00|1008.1|1003.1|1007.9|1002.9|1008.1|1003.1|1007.8|1002.8|7
1608690670000|2020-12-23 02:31:10|1008.1|1003.1|1008|1003|1008.1|1003.1|1008|1003|2
1608690680000|2020-12-23 02:31:20|1007.8|1002.8|1007.8|1002.8|1008.1|1003.1|1007.7|1002.7|9
1608690690000|2020-12-23 02:31:30|1007.7|1002.7|1007.9|1002.9|1007.9|1002.9|1007.3|1002.3|14
1608690700000|2020-12-23 02:31:40|1007.8|1002.8|1008.1|1003.1|1008.1|1003.1|1007.8|1002.8|3
1608690710000|2020-12-23 02:31:50|1008.2|1003.2|1008.5|1003.5|1008.5|1003.5|1008.2|1003.2|7
1608690720000|2020-12-23 02:32:00|1008.4|1003.4|1008.2|1003.2|1008.4|1003.4|1008|1003|10
1608690730000|2020-12-23 02:32:10|1008|1003|1008.1|1003.1|1008.2|1003.2|1008|1003|14
1608690740000|2020-12-23 02:32:20|1008.2|1003.2|1008.5|1003.5|1008.5|1003.5|1008.1|1003.1|9
1608690750000|2020-12-23 02:32:30|1008.4|1003.4|1008.2|1003.2|1008.5|1003.5|1008.2|1003.2|10
1608690760000|2020-12-23 02:32:40|1008.3|1003.3|1008.2|1003.2|1008.3|1003.3|1008.2|1003.2|4
1608690770000|2020-12-23 02:32:50|1008.3|1003.3|1008.9|1003.9|1009|1004|1008.3|1003.3|13
1608690790000|2020-12-23 02:33:10|1008.8|1003.8|1009.7|1004.7|1009.7|1004.7|1008.8|1003.8|9
1608690800000|2020-12-23 02:33:20|1009.9|1004.9|1010|1005|1010.2|1005.2|1009.9|1004.9|5
1608690810000|2020-12-23 02:33:30|1010.5|1005.5|1009.4|1004.4|1010.6|1005.6|1009.3|1004.3|16
1608690820000|2020-12-23 02:33:40|1009.5|1004.5|1009.5|1004.5|1009.7|1004.7|1009.4|1004.4|15
1608690830000|2020-12-23 02:33:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|3
1608690840000|2020-12-23 02:34:00|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|4
1608690850000|2020-12-23 02:34:10|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.5|1004.5|6
1608690860000|2020-12-23 02:34:20|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608690870000|2020-12-23 02:34:30|1009.8|1004.8|1009.5|1004.5|1009.8|1004.8|1009.5|1004.5|6
1608690880000|2020-12-23 02:34:40|1009.6|1004.6|1009.4|1004.4|1009.8|1004.8|1009.4|1004.4|6
1608690890000|2020-12-23 02:34:50|1009.7|1004.7|1010.1|1005.1|1010.1|1005.1|1009.6|1004.6|13
1608690900000|2020-12-23 02:35:00|1009.8|1004.8|1009.9|1004.9|1010|1005|1009.8|1004.8|4
1608690910000|2020-12-23 02:35:10|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1608690930000|2020-12-23 02:35:30|1010.5|1005.5|1010.1|1005.1|1010.5|1005.5|1010.1|1005.1|11
1608690940000|2020-12-23 02:35:40|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608690950000|2020-12-23 02:35:50|1010.2|1005.2|1009.9|1004.9|1010.2|1005.2|1009.9|1004.9|7
1608690960000|2020-12-23 02:36:00|1010|1005|1010|1005|1010|1005|1010|1005|1
1608690970000|2020-12-23 02:36:10|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.9|1004.9|4
1608690980000|2020-12-23 02:36:20|1010.1|1005.1|1010.6|1005.6|1010.6|1005.6|1010.1|1005.1|17
1608690990000|2020-12-23 02:36:30|1010.7|1005.7|1010.2|1005.2|1010.7|1005.7|1010.2|1005.2|5
1608691000000|2020-12-23 02:36:40|1010.3|1005.3|1010.3|1005.3|1010.5|1005.5|1010.2|1005.2|6
1608691010000|2020-12-23 02:36:50|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|6
1608691020000|2020-12-23 02:37:00|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010.1|1005.1|8
1608691030000|2020-12-23 02:37:10|1010.3|1005.3|1010.2|1005.2|1010.4|1005.4|1010.2|1005.2|8
1608691040000|2020-12-23 02:37:20|1009.6|1004.6|1009.8|1004.8|1009.8|1004.8|1009.6|1004.6|6
1608691050000|2020-12-23 02:37:30|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|3
1608691060000|2020-12-23 02:37:40|1009.8|1004.8|1010.1|1005.1|1010.1|1005.1|1009.7|1004.7|4
1608691070000|2020-12-23 02:37:50|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608691080000|2020-12-23 02:38:00|1010|1005|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|4
1608691090000|2020-12-23 02:38:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608691100000|2020-12-23 02:38:20|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608691110000|2020-12-23 02:38:30|1009.8|1004.8|1009.6|1004.6|1010.1|1005.1|1009.6|1004.6|5
1608691130000|2020-12-23 02:38:50|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|4
1608691140000|2020-12-23 02:39:00|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608691150000|2020-12-23 02:39:10|1009.5|1004.5|1009.7|1004.7|1009.8|1004.8|1009.5|1004.5|4
1608691160000|2020-12-23 02:39:20|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608691170000|2020-12-23 02:39:30|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608691200000|2020-12-23 02:40:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608691210000|2020-12-23 02:40:10|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1608691220000|2020-12-23 02:40:20|1009.8|1004.8|1009.4|1004.4|1009.8|1004.8|1009.4|1004.4|5
1608691230000|2020-12-23 02:40:30|1009.6|1004.6|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|3
1608691240000|2020-12-23 02:40:40|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|4
1608691260000|2020-12-23 02:41:00|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|2
1608691270000|2020-12-23 02:41:10|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1608691280000|2020-12-23 02:41:20|1009.6|1004.6|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|3
1608691290000|2020-12-23 02:41:30|1009.5|1004.5|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|5
1608691310000|2020-12-23 02:41:50|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|4
1608691320000|2020-12-23 02:42:00|1009.1|1004.1|1009.5|1004.5|1009.5|1004.5|1009.1|1004.1|3
1608691330000|2020-12-23 02:42:10|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1608691340000|2020-12-23 02:42:20|1009.6|1004.6|1009.8|1004.8|1010|1005|1009.6|1004.6|6
1608691350000|2020-12-23 02:42:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1608691370000|2020-12-23 02:42:50|1010.1|1005.1|1010.6|1005.6|1010.6|1005.6|1010.1|1005.1|6
1608691380000|2020-12-23 02:43:00|1010.5|1005.5|1010.2|1005.2|1010.6|1005.6|1010.2|1005.2|6
1608691390000|2020-12-23 02:43:10|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.8|1004.8|4
1608691400000|2020-12-23 02:43:20|1010|1005|1009.8|1004.8|1010|1005|1009.8|1004.8|2
1608691420000|2020-12-23 02:43:40|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|4
1608691430000|2020-12-23 02:43:50|1009.9|1004.9|1009.8|1004.8|1010|1005|1009.8|1004.8|6
1608691440000|2020-12-23 02:44:00|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|4
1608691450000|2020-12-23 02:44:10|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.6|1004.6|3
1608691470000|2020-12-23 02:44:30|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608691480000|2020-12-23 02:44:40|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1608691490000|2020-12-23 02:44:50|1009.6|1004.6|1009.8|1004.8|1009.8|1004.8|1009.4|1004.4|5
1608691500000|2020-12-23 02:45:00|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608691510000|2020-12-23 02:45:10|1009.6|1004.6|1009.9|1004.9|1009.9|1004.9|1009.6|1004.6|14
1608691520000|2020-12-23 02:45:20|1009.8|1004.8|1009.6|1004.6|1010|1005|1009.6|1004.6|10
1608691530000|2020-12-23 02:45:30|1009.7|1004.7|1009.5|1004.5|1009.7|1004.7|1009.5|1004.5|3
1608691540000|2020-12-23 02:45:40|1009.7|1004.7|1009.5|1004.5|1009.7|1004.7|1009.5|1004.5|3
1608691550000|2020-12-23 02:45:50|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|2
1608691560000|2020-12-23 02:46:00|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|4
1608691570000|2020-12-23 02:46:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608691580000|2020-12-23 02:46:20|1009.6|1004.6|1009.5|1004.5|1009.6|1004.6|1009.4|1004.4|6
1608691590000|2020-12-23 02:46:30|1009.4|1004.4|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|6
1608691620000|2020-12-23 02:47:00|1009.4|1004.4|1009.6|1004.6|1009.8|1004.8|1009.3|1004.3|13
1608691630000|2020-12-23 02:47:10|1009.5|1004.5|1009.6|1004.6|1009.7|1004.7|1009.3|1004.3|6
1608691640000|2020-12-23 02:47:20|1009.8|1004.8|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|2
1608691650000|2020-12-23 02:47:30|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|2
1608691670000|2020-12-23 02:47:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608691680000|2020-12-23 02:48:00|1009.6|1004.6|1009.7|1004.7|1010.1|1005.1|1009.6|1004.6|5
1608691690000|2020-12-23 02:48:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608691700000|2020-12-23 02:48:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608691710000|2020-12-23 02:48:30|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1608691730000|2020-12-23 02:48:50|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|2
1608691750000|2020-12-23 02:49:10|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.6|1004.6|4
1608691760000|2020-12-23 02:49:20|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.9|1004.9|4
1608691780000|2020-12-23 02:49:40|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608691790000|2020-12-23 02:49:50|1010|1005|1010.1|1005.1|1010.1|1005.1|1010|1005|2
1608691800000|2020-12-23 02:50:00|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608691810000|2020-12-23 02:50:10|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|7
1608691820000|2020-12-23 02:50:20|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|4
1608691830000|2020-12-23 02:50:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608691840000|2020-12-23 02:50:40|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1608691860000|2020-12-23 02:51:00|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|2
1608691870000|2020-12-23 02:51:10|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|4
1608691880000|2020-12-23 02:51:20|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608691890000|2020-12-23 02:51:30|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1608691900000|2020-12-23 02:51:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608691910000|2020-12-23 02:51:50|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1608691920000|2020-12-23 02:52:00|1010|1005|1010|1005|1010|1005|1010|1005|1
1608691930000|2020-12-23 02:52:10|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|4
1608691940000|2020-12-23 02:52:20|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|3
1608691950000|2020-12-23 02:52:30|1010.3|1005.3|1009.9|1004.9|1010.4|1005.4|1009.8|1004.8|8
1608691960000|2020-12-23 02:52:40|1009.8|1004.8|1009.8|1004.8|1010|1005|1009.8|1004.8|4
1608691970000|2020-12-23 02:52:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|3
1608691980000|2020-12-23 02:53:00|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608691990000|2020-12-23 02:53:10|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|4
1608692000000|2020-12-23 02:53:20|1010|1005|1009.8|1004.8|1010|1005|1009.8|1004.8|2
1608692010000|2020-12-23 02:53:30|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608692020000|2020-12-23 02:53:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608692030000|2020-12-23 02:53:50|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608692060000|2020-12-23 02:54:20|1009.9|1004.9|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|2
1608692070000|2020-12-23 02:54:30|1009.6|1004.6|1009.9|1004.9|1009.9|1004.9|1009.6|1004.6|4
1608692080000|2020-12-23 02:54:40|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608692100000|2020-12-23 02:55:00|1009.8|1004.8|1010.1|1005.1|1010.1|1005.1|1009.8|1004.8|4
1608692110000|2020-12-23 02:55:10|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608692120000|2020-12-23 02:55:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1608692130000|2020-12-23 02:55:30|1010.1|1005.1|1009.8|1004.8|1010.1|1005.1|1009.6|1004.6|4
1608692140000|2020-12-23 02:55:40|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1608692160000|2020-12-23 02:56:00|1010.3|1005.3|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|2
1608692170000|2020-12-23 02:56:10|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|5
1608692180000|2020-12-23 02:56:20|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010|1005|8
1608692190000|2020-12-23 02:56:30|1010|1005|1010|1005|1010|1005|1009.8|1004.8|4
1608692210000|2020-12-23 02:56:50|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|3
1608692220000|2020-12-23 02:57:00|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|3
1608692230000|2020-12-23 02:57:10|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1608692250000|2020-12-23 02:57:30|1010|1005|1009.8|1004.8|1010|1005|1009.8|1004.8|6
1608692260000|2020-12-23 02:57:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.8|1004.8|3
1608692270000|2020-12-23 02:57:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608692280000|2020-12-23 02:58:00|1010|1005|1010|1005|1010|1005|1010|1005|1
1608692290000|2020-12-23 02:58:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608692300000|2020-12-23 02:58:20|1010|1005|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|4
1608692340000|2020-12-23 02:59:00|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|3
1608692350000|2020-12-23 02:59:10|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|3
1608692360000|2020-12-23 02:59:20|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|3
1608692370000|2020-12-23 02:59:30|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|9
1608692380000|2020-12-23 02:59:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608692400000|2020-12-23 03:00:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608692420000|2020-12-23 03:00:20|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608692430000|2020-12-23 03:00:30|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608692440000|2020-12-23 03:00:40|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608692450000|2020-12-23 03:00:50|1009.2|1004.2|1009.3|1004.3|1009.3|1004.3|1009.2|1004.2|2
1608692460000|2020-12-23 03:01:00|1009.4|1004.4|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|6
1608692470000|2020-12-23 03:01:10|1009.1|1004.1|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|2
1608692500000|2020-12-23 03:01:40|1009|1004|1009.2|1004.2|1009.2|1004.2|1008.9|1003.9|3
1608692510000|2020-12-23 03:01:50|1009.4|1004.4|1009.3|1004.3|1009.4|1004.4|1009.2|1004.2|4
1608692520000|2020-12-23 03:02:00|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.3|1004.3|3
1608692530000|2020-12-23 03:02:10|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608692540000|2020-12-23 03:02:20|1009.1|1004.1|1009.5|1004.5|1009.6|1004.6|1009.1|1004.1|4
1608692550000|2020-12-23 03:02:30|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608692560000|2020-12-23 03:02:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608692580000|2020-12-23 03:03:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608692590000|2020-12-23 03:03:10|1009.4|1004.4|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|2
1608692610000|2020-12-23 03:03:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608692620000|2020-12-23 03:03:40|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|4
1608692630000|2020-12-23 03:03:50|1009.8|1004.8|1009.5|1004.5|1009.8|1004.8|1009.5|1004.5|5
1608692640000|2020-12-23 03:04:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608692650000|2020-12-23 03:04:10|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|3
1608692660000|2020-12-23 03:04:20|1008.7|1003.7|1008.4|1003.4|1008.7|1003.7|1008.3|1003.3|5
1608692670000|2020-12-23 03:04:30|1008.5|1003.5|1008.6|1003.6|1008.6|1003.6|1008.5|1003.5|2
1608692680000|2020-12-23 03:04:40|1008.8|1003.8|1009.1|1004.1|1009.1|1004.1|1008.7|1003.7|4
1608692700000|2020-12-23 03:05:00|1009.2|1004.2|1009.3|1004.3|1009.4|1004.4|1009.1|1004.1|11
1608692710000|2020-12-23 03:05:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608692730000|2020-12-23 03:05:30|1008.6|1003.6|1008.4|1003.4|1008.6|1003.6|1008.2|1003.2|6
1608692750000|2020-12-23 03:05:50|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1008.7|1003.7|1
1608692760000|2020-12-23 03:06:00|1008.8|1003.8|1008.7|1003.7|1008.9|1003.9|1008.6|1003.6|6
1608692770000|2020-12-23 03:06:10|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1008.9|1003.9|1
1608692780000|2020-12-23 03:06:20|1009|1004|1009|1004|1009|1004|1009|1004|1
1608692810000|2020-12-23 03:06:50|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608692840000|2020-12-23 03:07:20|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608692860000|2020-12-23 03:07:40|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|2
1608692870000|2020-12-23 03:07:50|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608692880000|2020-12-23 03:08:00|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|3
1608692890000|2020-12-23 03:08:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608692910000|2020-12-23 03:08:30|1009.7|1004.7|1009.9|1004.9|1009.9|1004.9|1009.7|1004.7|2
1608692920000|2020-12-23 03:08:40|1009.7|1004.7|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|2
1608692930000|2020-12-23 03:08:50|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|3
1608692940000|2020-12-23 03:09:00|1010|1005|1009.9|1004.9|1010|1005|1009.7|1004.7|8
1608692950000|2020-12-23 03:09:10|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608692960000|2020-12-23 03:09:20|1010|1005|1010|1005|1010|1005|1009.9|1004.9|3
1608692970000|2020-12-23 03:09:30|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|7
1608692990000|2020-12-23 03:09:50|1010|1005|1010|1005|1010|1005|1010|1005|1
1608693000000|2020-12-23 03:10:00|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.6|1004.6|5
1608693020000|2020-12-23 03:10:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608693030000|2020-12-23 03:10:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608693040000|2020-12-23 03:10:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|3
1608693050000|2020-12-23 03:10:50|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608693060000|2020-12-23 03:11:00|1009.7|1004.7|1010|1005|1010|1005|1009.7|1004.7|5
1608693070000|2020-12-23 03:11:10|1010.1|1005.1|1009.8|1004.8|1010.1|1005.1|1009.7|1004.7|7
1608693080000|2020-12-23 03:11:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608693090000|2020-12-23 03:11:30|1009.5|1004.5|1009|1004|1009.5|1004.5|1009|1004|5
1608693100000|2020-12-23 03:11:40|1009.1|1004.1|1009.2|1004.2|1009.2|1004.2|1009.1|1004.1|2
1608693120000|2020-12-23 03:12:00|1009.1|1004.1|1009.4|1004.4|1009.4|1004.4|1009.1|1004.1|4
1608693140000|2020-12-23 03:12:20|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|5
1608693150000|2020-12-23 03:12:30|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608693160000|2020-12-23 03:12:40|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608693170000|2020-12-23 03:12:50|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1608693190000|2020-12-23 03:13:10|1009.5|1004.5|1009.5|1004.5|1009.6|1004.6|1009.5|1004.5|3
1608693200000|2020-12-23 03:13:20|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608693210000|2020-12-23 03:13:30|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|7
1608693220000|2020-12-23 03:13:40|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.5|1004.5|2
1608693240000|2020-12-23 03:14:00|1010|1005|1010.3|1005.3|1010.3|1005.3|1010|1005|8
1608693250000|2020-12-23 03:14:10|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608693260000|2020-12-23 03:14:20|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1608693280000|2020-12-23 03:14:40|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1608693290000|2020-12-23 03:14:50|1010.9|1005.9|1011|1006|1011|1006|1010.8|1005.8|3
1608693300000|2020-12-23 03:15:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608693310000|2020-12-23 03:15:10|1010.9|1005.9|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|4
1608693320000|2020-12-23 03:15:20|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|4
1608693330000|2020-12-23 03:15:30|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1608693340000|2020-12-23 03:15:40|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1608693350000|2020-12-23 03:15:50|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|4
1608693360000|2020-12-23 03:16:00|1010.7|1005.7|1011|1006|1011|1006|1010.7|1005.7|7
1608693370000|2020-12-23 03:16:10|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|3
1608693380000|2020-12-23 03:16:20|1011.1|1006.1|1010.7|1005.7|1011.2|1006.2|1010.7|1005.7|4
1608693390000|2020-12-23 03:16:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608693400000|2020-12-23 03:16:40|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1608693410000|2020-12-23 03:16:50|1010.8|1005.8|1011|1006|1011|1006|1010.8|1005.8|3
1608693420000|2020-12-23 03:17:00|1010.9|1005.9|1011|1006|1011|1006|1010.9|1005.9|2
1608693430000|2020-12-23 03:17:10|1010.9|1005.9|1010.7|1005.7|1011|1006|1010.7|1005.7|4
1608693440000|2020-12-23 03:17:20|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|5
1608693450000|2020-12-23 03:17:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608693460000|2020-12-23 03:17:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608693500000|2020-12-23 03:18:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608693510000|2020-12-23 03:18:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608693520000|2020-12-23 03:18:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608693530000|2020-12-23 03:18:50|1011.3|1006.3|1011|1006|1011.3|1006.3|1011|1006|3
1608693540000|2020-12-23 03:19:00|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|4
1608693560000|2020-12-23 03:19:20|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|6
1608693570000|2020-12-23 03:19:30|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1608693580000|2020-12-23 03:19:40|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.3|1006.3|4
1608693590000|2020-12-23 03:19:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608693600000|2020-12-23 03:20:00|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1608693630000|2020-12-23 03:20:30|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1608693650000|2020-12-23 03:20:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608693670000|2020-12-23 03:21:10|1011.8|1006.8|1011.5|1006.5|1011.8|1006.8|1011.4|1006.4|6
1608693680000|2020-12-23 03:21:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608693690000|2020-12-23 03:21:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608693700000|2020-12-23 03:21:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608693720000|2020-12-23 03:22:00|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1608693740000|2020-12-23 03:22:20|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|5
1608693750000|2020-12-23 03:22:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|3
1608693760000|2020-12-23 03:22:40|1011.3|1006.3|1011.6|1006.6|1011.6|1006.6|1011.3|1006.3|3
1608693770000|2020-12-23 03:22:50|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608693780000|2020-12-23 03:23:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1608693790000|2020-12-23 03:23:10|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|6
1608693800000|2020-12-23 03:23:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608693820000|2020-12-23 03:23:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608693830000|2020-12-23 03:23:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|3
1608693840000|2020-12-23 03:24:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1608693850000|2020-12-23 03:24:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608693860000|2020-12-23 03:24:20|1010|1005|1010|1005|1010|1005|1010|1005|1
1608693870000|2020-12-23 03:24:30|1010.1|1005.1|1011|1006|1011|1006|1010.1|1005.1|3
1608693880000|2020-12-23 03:24:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608693890000|2020-12-23 03:24:50|1011.6|1006.6|1011.8|1006.8|1011.8|1006.8|1011.6|1006.6|2
1608693900000|2020-12-23 03:25:00|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1608693920000|2020-12-23 03:25:20|1011.9|1006.9|1012.1|1007.1|1012.3|1007.3|1011.9|1006.9|5
1608693930000|2020-12-23 03:25:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.6|1006.6|5
1608693940000|2020-12-23 03:25:40|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608693950000|2020-12-23 03:25:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608693960000|2020-12-23 03:26:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608693970000|2020-12-23 03:26:10|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608693980000|2020-12-23 03:26:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608694010000|2020-12-23 03:26:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608694030000|2020-12-23 03:27:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608694040000|2020-12-23 03:27:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608694050000|2020-12-23 03:27:30|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608694070000|2020-12-23 03:27:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608694090000|2020-12-23 03:28:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608694100000|2020-12-23 03:28:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608694110000|2020-12-23 03:28:30|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|2
1608694120000|2020-12-23 03:28:40|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|4
1608694130000|2020-12-23 03:28:50|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1608694140000|2020-12-23 03:29:00|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|5
1608694150000|2020-12-23 03:29:10|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608694160000|2020-12-23 03:29:20|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1608694180000|2020-12-23 03:29:40|1011|1006|1010.9|1005.9|1011|1006|1010.8|1005.8|4
1608694190000|2020-12-23 03:29:50|1010.8|1005.8|1010.9|1005.9|1011|1006|1010.8|1005.8|8
1608694200000|2020-12-23 03:30:00|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|2
1608694210000|2020-12-23 03:30:10|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1608694220000|2020-12-23 03:30:20|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608694230000|2020-12-23 03:30:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608694250000|2020-12-23 03:30:50|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608694280000|2020-12-23 03:31:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|3
1608694290000|2020-12-23 03:31:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|3
1608694300000|2020-12-23 03:31:40|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|3
1608694310000|2020-12-23 03:31:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608694320000|2020-12-23 03:32:00|1010.5|1005.5|1010.6|1005.6|1010.7|1005.7|1010.5|1005.5|8
1608694330000|2020-12-23 03:32:10|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1608694340000|2020-12-23 03:32:20|1010.5|1005.5|1010.5|1005.5|1010.6|1005.6|1010.5|1005.5|3
1608694350000|2020-12-23 03:32:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|3
1608694360000|2020-12-23 03:32:40|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1608694370000|2020-12-23 03:32:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608694380000|2020-12-23 03:33:00|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|4
1608694390000|2020-12-23 03:33:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608694410000|2020-12-23 03:33:30|1010.5|1005.5|1011|1006|1011|1006|1010.5|1005.5|4
1608694420000|2020-12-23 03:33:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608694430000|2020-12-23 03:33:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608694440000|2020-12-23 03:34:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608694550000|2020-12-23 03:35:50|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608694650000|2020-12-23 03:37:30|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608694660000|2020-12-23 03:37:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608694670000|2020-12-23 03:37:50|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608694710000|2020-12-23 03:38:30|1010.4|1005.4|1010.6|1005.6|1010.6|1005.6|1010.4|1005.4|2
1608694720000|2020-12-23 03:38:40|1010.8|1005.8|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|2
1608694750000|2020-12-23 03:39:10|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608694780000|2020-12-23 03:39:40|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|2
1608694800000|2020-12-23 03:40:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608694870000|2020-12-23 03:41:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608694890000|2020-12-23 03:41:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608694930000|2020-12-23 03:42:10|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608694940000|2020-12-23 03:42:20|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608694950000|2020-12-23 03:42:30|1010.8|1005.8|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|3
1608694980000|2020-12-23 03:43:00|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1608695020000|2020-12-23 03:43:40|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|3
1608695040000|2020-12-23 03:44:00|1011|1006|1011|1006|1011|1006|1011|1006|1
1608695050000|2020-12-23 03:44:10|1010.8|1005.8|1010.6|1005.6|1010.8|1005.8|1010.4|1005.4|3
1608695060000|2020-12-23 03:44:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608695070000|2020-12-23 03:44:30|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608695090000|2020-12-23 03:44:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608695110000|2020-12-23 03:45:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608695130000|2020-12-23 03:45:30|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|2
1608695140000|2020-12-23 03:45:40|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1608695150000|2020-12-23 03:45:50|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|2
1608695220000|2020-12-23 03:47:00|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608695240000|2020-12-23 03:47:20|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608695260000|2020-12-23 03:47:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608695270000|2020-12-23 03:47:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608695290000|2020-12-23 03:48:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1608695310000|2020-12-23 03:48:30|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608695330000|2020-12-23 03:48:50|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1608695340000|2020-12-23 03:49:00|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|4
1608695350000|2020-12-23 03:49:10|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608695360000|2020-12-23 03:49:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1608695380000|2020-12-23 03:49:40|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608695390000|2020-12-23 03:49:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608695400000|2020-12-23 03:50:00|1011.7|1006.7|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|3
1608695410000|2020-12-23 03:50:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608695420000|2020-12-23 03:50:20|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608695430000|2020-12-23 03:50:30|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608695440000|2020-12-23 03:50:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608695450000|2020-12-23 03:50:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608695470000|2020-12-23 03:51:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608695510000|2020-12-23 03:51:50|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608695530000|2020-12-23 03:52:10|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608695560000|2020-12-23 03:52:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|3
1608695570000|2020-12-23 03:52:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608695590000|2020-12-23 03:53:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608695600000|2020-12-23 03:53:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608695610000|2020-12-23 03:53:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608695640000|2020-12-23 03:54:00|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|8
1608695650000|2020-12-23 03:54:10|1011.7|1006.7|1011.3|1006.3|1011.7|1006.7|1011.3|1006.3|6
1608695660000|2020-12-23 03:54:20|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608695680000|2020-12-23 03:54:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608695700000|2020-12-23 03:55:00|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011|1006|9
1608695710000|2020-12-23 03:55:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1608695720000|2020-12-23 03:55:20|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|5
1608695740000|2020-12-23 03:55:40|1011|1006|1010.7|1005.7|1011|1006|1010.7|1005.7|2
1608695760000|2020-12-23 03:56:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|3
1608695770000|2020-12-23 03:56:10|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608695790000|2020-12-23 03:56:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608695810000|2020-12-23 03:56:50|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.7|1005.7|2
1608695850000|2020-12-23 03:57:30|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|3
1608695880000|2020-12-23 03:58:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608695920000|2020-12-23 03:58:40|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|6
1608695940000|2020-12-23 03:59:00|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1608695950000|2020-12-23 03:59:10|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|2
1608695960000|2020-12-23 03:59:20|1011.2|1006.2|1011|1006|1011.2|1006.2|1011|1006|2
1608695980000|2020-12-23 03:59:40|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608696020000|2020-12-23 04:00:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1608696050000|2020-12-23 04:00:50|1010.9|1005.9|1010.9|1005.9|1011|1006|1010.9|1005.9|3
1608696060000|2020-12-23 04:01:00|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608696070000|2020-12-23 04:01:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608696110000|2020-12-23 04:01:50|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608696120000|2020-12-23 04:02:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608696140000|2020-12-23 04:02:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608696160000|2020-12-23 04:02:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608696180000|2020-12-23 04:03:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608696200000|2020-12-23 04:03:20|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1608696210000|2020-12-23 04:03:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608696220000|2020-12-23 04:03:40|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608696230000|2020-12-23 04:03:50|1011.6|1006.6|1011.4|1006.4|1011.6|1006.6|1011.4|1006.4|5
1608696250000|2020-12-23 04:04:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608696280000|2020-12-23 04:04:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|3
1608696300000|2020-12-23 04:05:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608696310000|2020-12-23 04:05:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|2
1608696330000|2020-12-23 04:05:30|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|3
1608696340000|2020-12-23 04:05:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608696350000|2020-12-23 04:05:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608696360000|2020-12-23 04:06:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608696370000|2020-12-23 04:06:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608696380000|2020-12-23 04:06:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608696440000|2020-12-23 04:07:20|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|2
1608696450000|2020-12-23 04:07:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608696460000|2020-12-23 04:07:40|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608696470000|2020-12-23 04:07:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608696480000|2020-12-23 04:08:00|1012|1007|1012|1007|1012.1|1007.1|1012|1007|3
1608696490000|2020-12-23 04:08:10|1012.2|1007.2|1012.3|1007.3|1012.5|1007.5|1012.1|1007.1|10
1608696500000|2020-12-23 04:08:20|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|5
1608696510000|2020-12-23 04:08:30|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608696520000|2020-12-23 04:08:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608696530000|2020-12-23 04:08:50|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608696540000|2020-12-23 04:09:00|1011.8|1006.8|1012.1|1007.1|1012.1|1007.1|1011.8|1006.8|3
1608696550000|2020-12-23 04:09:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1608696570000|2020-12-23 04:09:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608696580000|2020-12-23 04:09:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608696590000|2020-12-23 04:09:50|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1608696630000|2020-12-23 04:10:30|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608696640000|2020-12-23 04:10:40|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|4
1608696660000|2020-12-23 04:11:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608696670000|2020-12-23 04:11:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608696710000|2020-12-23 04:11:50|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608696730000|2020-12-23 04:12:10|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608696740000|2020-12-23 04:12:20|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608696770000|2020-12-23 04:12:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608696800000|2020-12-23 04:13:20|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608696810000|2020-12-23 04:13:30|1012|1007|1012|1007|1012|1007|1012|1007|1
1608696830000|2020-12-23 04:13:50|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1608696840000|2020-12-23 04:14:00|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1608696860000|2020-12-23 04:14:20|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608696870000|2020-12-23 04:14:30|1012.1|1007.1|1012|1007|1012.1|1007.1|1012|1007|2
1608696880000|2020-12-23 04:14:40|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608696930000|2020-12-23 04:15:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608696940000|2020-12-23 04:15:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608696950000|2020-12-23 04:15:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608696960000|2020-12-23 04:16:00|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608696970000|2020-12-23 04:16:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608697000000|2020-12-23 04:16:40|1012.9|1007.9|1013|1008|1013.1|1008.1|1012.9|1007.9|3
1608697010000|2020-12-23 04:16:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608697040000|2020-12-23 04:17:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608697050000|2020-12-23 04:17:30|1013|1008|1012.7|1007.7|1013|1008|1012.7|1007.7|2
1608697060000|2020-12-23 04:17:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608697070000|2020-12-23 04:17:50|1012.7|1007.7|1012.5|1007.5|1012.7|1007.7|1012.4|1007.4|5
1608697090000|2020-12-23 04:18:10|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1608697130000|2020-12-23 04:18:50|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608697140000|2020-12-23 04:19:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|3
1608697170000|2020-12-23 04:19:30|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|6
1608697180000|2020-12-23 04:19:40|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|5
1608697190000|2020-12-23 04:19:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608697200000|2020-12-23 04:20:00|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608697220000|2020-12-23 04:20:20|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608697230000|2020-12-23 04:20:30|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608697270000|2020-12-23 04:21:10|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608697280000|2020-12-23 04:21:20|1012.4|1007.4|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|3
1608697290000|2020-12-23 04:21:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|3
1608697300000|2020-12-23 04:21:40|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608697350000|2020-12-23 04:22:30|1012.6|1007.6|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|2
1608697370000|2020-12-23 04:22:50|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608697380000|2020-12-23 04:23:00|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|5
1608697390000|2020-12-23 04:23:10|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608697420000|2020-12-23 04:23:40|1012.4|1007.4|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|3
1608697430000|2020-12-23 04:23:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608697440000|2020-12-23 04:24:00|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608697490000|2020-12-23 04:24:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608697500000|2020-12-23 04:25:00|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608697510000|2020-12-23 04:25:10|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608697520000|2020-12-23 04:25:20|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608697530000|2020-12-23 04:25:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608697540000|2020-12-23 04:25:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608697560000|2020-12-23 04:26:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|3
1608697570000|2020-12-23 04:26:10|1012.8|1007.8|1013|1008|1013|1008|1012.7|1007.7|7
1608697580000|2020-12-23 04:26:20|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608697590000|2020-12-23 04:26:30|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608697610000|2020-12-23 04:26:50|1012.9|1007.9|1013|1008|1013|1008|1012.9|1007.9|2
1608697620000|2020-12-23 04:27:00|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|2
1608697630000|2020-12-23 04:27:10|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608697640000|2020-12-23 04:27:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608697650000|2020-12-23 04:27:30|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608697670000|2020-12-23 04:27:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608697690000|2020-12-23 04:28:10|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1608697740000|2020-12-23 04:29:00|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|5
1608697770000|2020-12-23 04:29:30|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|3
1608697790000|2020-12-23 04:29:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608697800000|2020-12-23 04:30:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608697830000|2020-12-23 04:30:30|1013.3|1008.3|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|4
1608697860000|2020-12-23 04:31:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608697870000|2020-12-23 04:31:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608697900000|2020-12-23 04:31:40|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608697910000|2020-12-23 04:31:50|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608697920000|2020-12-23 04:32:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608697930000|2020-12-23 04:32:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608698010000|2020-12-23 04:33:30|1013.6|1008.6|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|4
1608698030000|2020-12-23 04:33:50|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1608698050000|2020-12-23 04:34:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608698060000|2020-12-23 04:34:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608698080000|2020-12-23 04:34:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608698090000|2020-12-23 04:34:50|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608698100000|2020-12-23 04:35:00|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608698130000|2020-12-23 04:35:30|1013|1008|1013|1008|1013.1|1008.1|1013|1008|7
1608698140000|2020-12-23 04:35:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608698180000|2020-12-23 04:36:20|1013|1008|1013|1008|1013.1|1008.1|1013|1008|9
1608698190000|2020-12-23 04:36:30|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1608698230000|2020-12-23 04:37:10|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608698270000|2020-12-23 04:37:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608698290000|2020-12-23 04:38:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1608698340000|2020-12-23 04:39:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608698390000|2020-12-23 04:39:50|1013|1008|1013|1008|1013|1008|1013|1008|1
1608698400000|2020-12-23 04:40:00|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608698500000|2020-12-23 04:41:40|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608698520000|2020-12-23 04:42:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1608698530000|2020-12-23 04:42:10|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|2
1608698540000|2020-12-23 04:42:20|1013.1|1008.1|1013|1008|1013.1|1008.1|1013|1008|6
1608698560000|2020-12-23 04:42:40|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|2
1608698630000|2020-12-23 04:43:50|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|2
1608698640000|2020-12-23 04:44:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608698650000|2020-12-23 04:44:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608698680000|2020-12-23 04:44:40|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608699050000|2020-12-23 04:50:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608699060000|2020-12-23 04:51:00|1013|1008|1013|1008|1013|1008|1013|1008|1
1608699080000|2020-12-23 04:51:20|1012.7|1007.7|1011.9|1006.9|1012.7|1007.7|1011.8|1006.8|3
1608699090000|2020-12-23 04:51:30|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608699100000|2020-12-23 04:51:40|1012|1007|1012|1007|1012|1007|1011.9|1006.9|3
1608699110000|2020-12-23 04:51:50|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608699120000|2020-12-23 04:52:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1608699150000|2020-12-23 04:52:30|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608699170000|2020-12-23 04:52:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608699180000|2020-12-23 04:53:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608699200000|2020-12-23 04:53:20|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608699210000|2020-12-23 04:53:30|1012.3|1007.3|1012.4|1007.4|1012.4|1007.4|1012.3|1007.3|2
1608699220000|2020-12-23 04:53:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608699230000|2020-12-23 04:53:50|1012.6|1007.6|1012.1|1007.1|1012.7|1007.7|1012.1|1007.1|3
1608699240000|2020-12-23 04:54:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608699250000|2020-12-23 04:54:10|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1608699260000|2020-12-23 04:54:20|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|2
1608699270000|2020-12-23 04:54:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608699280000|2020-12-23 04:54:40|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608699290000|2020-12-23 04:54:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608699310000|2020-12-23 04:55:10|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608699390000|2020-12-23 04:56:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608699450000|2020-12-23 04:57:30|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608699480000|2020-12-23 04:58:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1608699530000|2020-12-23 04:58:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608699540000|2020-12-23 04:59:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608699560000|2020-12-23 04:59:20|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608699600000|2020-12-23 05:00:00|1011.6|1006.6|1011.2|1006.2|1011.6|1006.6|1011.2|1006.2|5
1608699610000|2020-12-23 05:00:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608699630000|2020-12-23 05:00:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608699640000|2020-12-23 05:00:40|1010.9|1005.9|1010.9|1005.9|1011|1006|1010.9|1005.9|3
1608699650000|2020-12-23 05:00:50|1011|1006|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|3
1608699660000|2020-12-23 05:01:00|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|2
1608699670000|2020-12-23 05:01:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1608699680000|2020-12-23 05:01:20|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608699690000|2020-12-23 05:01:30|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608699700000|2020-12-23 05:01:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608699710000|2020-12-23 05:01:50|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|9
1608699720000|2020-12-23 05:02:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|12
1608699740000|2020-12-23 05:02:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608699750000|2020-12-23 05:02:30|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|6
1608699770000|2020-12-23 05:02:50|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|3
1608699780000|2020-12-23 05:03:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608699790000|2020-12-23 05:03:10|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1011.7|1006.7|1
1608699810000|2020-12-23 05:03:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608699820000|2020-12-23 05:03:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1608699840000|2020-12-23 05:04:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608699850000|2020-12-23 05:04:10|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608699870000|2020-12-23 05:04:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608699880000|2020-12-23 05:04:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608699890000|2020-12-23 05:04:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608699900000|2020-12-23 05:05:00|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608699930000|2020-12-23 05:05:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608699940000|2020-12-23 05:05:40|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608699950000|2020-12-23 05:05:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608699960000|2020-12-23 05:06:00|1011.6|1006.6|1012|1007|1012|1007|1011.6|1006.6|2
1608699990000|2020-12-23 05:06:30|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608700020000|2020-12-23 05:07:00|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608700040000|2020-12-23 05:07:20|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1608700050000|2020-12-23 05:07:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608700080000|2020-12-23 05:08:00|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1608700100000|2020-12-23 05:08:20|1011.6|1006.6|1011.9|1006.9|1011.9|1006.9|1011.6|1006.6|2
1608700110000|2020-12-23 05:08:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608700160000|2020-12-23 05:09:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608700180000|2020-12-23 05:09:40|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608700190000|2020-12-23 05:09:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608700220000|2020-12-23 05:10:20|1012.6|1007.6|1012.9|1007.9|1012.9|1007.9|1012.6|1007.6|2
1608700230000|2020-12-23 05:10:30|1012.8|1007.8|1013|1008|1013|1008|1012.8|1007.8|3
1608700240000|2020-12-23 05:10:40|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|3
1608700250000|2020-12-23 05:10:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608700260000|2020-12-23 05:11:00|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|4
1608700270000|2020-12-23 05:11:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608700280000|2020-12-23 05:11:20|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|3
1608700290000|2020-12-23 05:11:30|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|5
1608700300000|2020-12-23 05:11:40|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1608700310000|2020-12-23 05:11:50|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|5
1608700320000|2020-12-23 05:12:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1608700330000|2020-12-23 05:12:10|1013.6|1008.6|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|11
1608700340000|2020-12-23 05:12:20|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1608700350000|2020-12-23 05:12:30|1013.7|1008.7|1013.9|1008.9|1013.9|1008.9|1013.7|1008.7|2
1608700360000|2020-12-23 05:12:40|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.6|1008.6|2
1608700370000|2020-12-23 05:12:50|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608700380000|2020-12-23 05:13:00|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608700390000|2020-12-23 05:13:10|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|6
1608700400000|2020-12-23 05:13:20|1013.9|1008.9|1013.7|1008.7|1013.9|1008.9|1013.7|1008.7|8
1608700420000|2020-12-23 05:13:40|1013.8|1008.8|1013.7|1008.7|1013.8|1008.8|1013.4|1008.4|8
1608700430000|2020-12-23 05:13:50|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|11
1608700440000|2020-12-23 05:14:00|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1608700450000|2020-12-23 05:14:10|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608700460000|2020-12-23 05:14:20|1013.6|1008.6|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|2
1608700490000|2020-12-23 05:14:50|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|14
1608700500000|2020-12-23 05:15:00|1013.9|1008.9|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|6
1608700510000|2020-12-23 05:15:10|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.8|1008.8|3
1608700520000|2020-12-23 05:15:20|1013.7|1008.7|1013.7|1008.7|1013.8|1008.8|1013.7|1008.7|5
1608700530000|2020-12-23 05:15:30|1013.8|1008.8|1013.8|1008.8|1013.9|1008.9|1013.8|1008.8|5
1608700540000|2020-12-23 05:15:40|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1
1608700550000|2020-12-23 05:15:50|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608700560000|2020-12-23 05:16:00|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|5
1608700570000|2020-12-23 05:16:10|1013.5|1008.5|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1608700580000|2020-12-23 05:16:20|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1608700600000|2020-12-23 05:16:40|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1608700620000|2020-12-23 05:17:00|1013.7|1008.7|1013.7|1008.7|1013.7|1008.7|1013.6|1008.6|3
1608700630000|2020-12-23 05:17:10|1013.6|1008.6|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|8
1608700640000|2020-12-23 05:17:20|1013.6|1008.6|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|2
1608700650000|2020-12-23 05:17:30|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608700660000|2020-12-23 05:17:40|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|3
1608700700000|2020-12-23 05:18:20|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608700720000|2020-12-23 05:18:40|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608700730000|2020-12-23 05:18:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608700740000|2020-12-23 05:19:00|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608700750000|2020-12-23 05:19:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608700780000|2020-12-23 05:19:40|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608700790000|2020-12-23 05:19:50|1013|1008|1013.2|1008.2|1013.2|1008.2|1013|1008|2
1608700800000|2020-12-23 05:20:00|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608700820000|2020-12-23 05:20:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608700830000|2020-12-23 05:20:30|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608700850000|2020-12-23 05:20:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608700860000|2020-12-23 05:21:00|1013.1|1008.1|1012.7|1007.7|1013.1|1008.1|1012.7|1007.7|2
1608700910000|2020-12-23 05:21:50|1012.4|1007.4|1012|1007|1012.4|1007.4|1012|1007|2
1608700920000|2020-12-23 05:22:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608700930000|2020-12-23 05:22:10|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|2
1608700960000|2020-12-23 05:22:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608701000000|2020-12-23 05:23:20|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|3
1608701010000|2020-12-23 05:23:30|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|3
1608701020000|2020-12-23 05:23:40|1012.8|1007.8|1012.6|1007.6|1012.8|1007.8|1012.6|1007.6|2
1608701030000|2020-12-23 05:23:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608701040000|2020-12-23 05:24:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608701060000|2020-12-23 05:24:20|1012.4|1007.4|1012.6|1007.6|1012.6|1007.6|1012.4|1007.4|2
1608701070000|2020-12-23 05:24:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608701100000|2020-12-23 05:25:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608701110000|2020-12-23 05:25:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608701120000|2020-12-23 05:25:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608701150000|2020-12-23 05:25:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608701200000|2020-12-23 05:26:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608701280000|2020-12-23 05:28:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608701320000|2020-12-23 05:28:40|1012|1007|1012|1007|1012|1007|1011.9|1006.9|3
1608701330000|2020-12-23 05:28:50|1011.9|1006.9|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|7
1608701340000|2020-12-23 05:29:00|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|7
1608701380000|2020-12-23 05:29:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608701400000|2020-12-23 05:30:00|1012.2|1007.2|1012.8|1007.8|1012.9|1007.9|1012.2|1007.2|11
1608701410000|2020-12-23 05:30:10|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013|1008|12
1608701420000|2020-12-23 05:30:20|1013|1008|1012.6|1007.6|1013.1|1008.1|1012.5|1007.5|11
1608701430000|2020-12-23 05:30:30|1012.5|1007.5|1012.1|1007.1|1012.5|1007.5|1012|1007|10
1608701440000|2020-12-23 05:30:40|1012|1007|1011.6|1006.6|1012|1007|1011.4|1006.4|10
1608701450000|2020-12-23 05:30:50|1011.2|1006.2|1011.7|1006.7|1011.7|1006.7|1011.2|1006.2|6
1608701460000|2020-12-23 05:31:00|1012|1007|1011.8|1006.8|1012|1007|1011.6|1006.6|16
1608701470000|2020-12-23 05:31:10|1011.9|1006.9|1011.9|1006.9|1012.1|1007.1|1011.8|1006.8|7
1608701480000|2020-12-23 05:31:20|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608701490000|2020-12-23 05:31:30|1011.8|1006.8|1012.1|1007.1|1012.1|1007.1|1011.8|1006.8|7
1608701500000|2020-12-23 05:31:40|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|4
1608701510000|2020-12-23 05:31:50|1011.9|1006.9|1012.3|1007.3|1012.4|1007.4|1011.8|1006.8|7
1608701520000|2020-12-23 05:32:00|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608701530000|2020-12-23 05:32:10|1012|1007|1012.2|1007.2|1012.3|1007.3|1012|1007|7
1608701540000|2020-12-23 05:32:20|1012.3|1007.3|1012|1007|1012.3|1007.3|1012|1007|3
1608701570000|2020-12-23 05:32:50|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608701580000|2020-12-23 05:33:00|1011.9|1006.9|1011.5|1006.5|1011.9|1006.9|1011.5|1006.5|4
1608701590000|2020-12-23 05:33:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|4
1608701600000|2020-12-23 05:33:20|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608701610000|2020-12-23 05:33:30|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608701670000|2020-12-23 05:34:30|1011.6|1006.6|1011.9|1006.9|1012|1007|1011.6|1006.6|8
1608701680000|2020-12-23 05:34:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608701690000|2020-12-23 05:34:50|1011.9|1006.9|1011.9|1006.9|1012|1007|1011.9|1006.9|3
1608701700000|2020-12-23 05:35:00|1011.6|1006.6|1011.7|1006.7|1011.7|1006.7|1011.6|1006.6|4
1608701720000|2020-12-23 05:35:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608701730000|2020-12-23 05:35:30|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|4
1608701740000|2020-12-23 05:35:40|1012|1007|1012|1007|1012.1|1007.1|1012|1007|3
1608701750000|2020-12-23 05:35:50|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608701760000|2020-12-23 05:36:00|1012|1007|1012|1007|1012|1007|1012|1007|1
1608701770000|2020-12-23 05:36:10|1012.1|1007.1|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|3
1608701780000|2020-12-23 05:36:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|4
1608701790000|2020-12-23 05:36:30|1012.2|1007.2|1012|1007|1012.3|1007.3|1012|1007|6
1608701800000|2020-12-23 05:36:40|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.1|1007.1|7
1608701810000|2020-12-23 05:36:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|5
1608701820000|2020-12-23 05:37:00|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608701840000|2020-12-23 05:37:20|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608701860000|2020-12-23 05:37:40|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608701870000|2020-12-23 05:37:50|1012.2|1007.2|1012.4|1007.4|1012.4|1007.4|1012.1|1007.1|6
1608701900000|2020-12-23 05:38:20|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1608701910000|2020-12-23 05:38:30|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.8|1006.8|5
1608701970000|2020-12-23 05:39:30|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608701980000|2020-12-23 05:39:40|1012.2|1007.2|1012|1007|1012.2|1007.2|1011.9|1006.9|5
1608701990000|2020-12-23 05:39:50|1012.1|1007.1|1011.8|1006.8|1012.1|1007.1|1011.8|1006.8|4
1608702000000|2020-12-23 05:40:00|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|8
1608702010000|2020-12-23 05:40:10|1011.9|1006.9|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|4
1608702020000|2020-12-23 05:40:20|1012.4|1007.4|1012.3|1007.3|1012.6|1007.6|1012.3|1007.3|9
1608702030000|2020-12-23 05:40:30|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608702050000|2020-12-23 05:40:50|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|2
1608702060000|2020-12-23 05:41:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608702070000|2020-12-23 05:41:10|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608702080000|2020-12-23 05:41:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608702210000|2020-12-23 05:43:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012|1007|3
1608702220000|2020-12-23 05:43:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608702250000|2020-12-23 05:44:10|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|6
1608702260000|2020-12-23 05:44:20|1011.9|1006.9|1012|1007|1012.1|1007.1|1011.9|1006.9|4
1608702270000|2020-12-23 05:44:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608702280000|2020-12-23 05:44:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608702290000|2020-12-23 05:44:50|1011.8|1006.8|1011.4|1006.4|1011.8|1006.8|1011.3|1006.3|7
1608702300000|2020-12-23 05:45:00|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|8
1608702310000|2020-12-23 05:45:10|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|8
1608702320000|2020-12-23 05:45:20|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|8
1608702330000|2020-12-23 05:45:30|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|5
1608702350000|2020-12-23 05:45:50|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|8
1608702360000|2020-12-23 05:46:00|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608702370000|2020-12-23 05:46:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|6
1608702380000|2020-12-23 05:46:20|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|4
1608702390000|2020-12-23 05:46:30|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|5
1608702400000|2020-12-23 05:46:40|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|7
1608702410000|2020-12-23 05:46:50|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|8
1608702420000|2020-12-23 05:47:00|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|4
1608702430000|2020-12-23 05:47:10|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1608702440000|2020-12-23 05:47:20|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|5
1608702450000|2020-12-23 05:47:30|1012.3|1007.3|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|3
1608702480000|2020-12-23 05:48:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608702490000|2020-12-23 05:48:10|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012|1007|3
1608702500000|2020-12-23 05:48:20|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608702510000|2020-12-23 05:48:30|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608702540000|2020-12-23 05:49:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608702550000|2020-12-23 05:49:10|1012.5|1007.5|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|3
1608702560000|2020-12-23 05:49:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608702580000|2020-12-23 05:49:40|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608702590000|2020-12-23 05:49:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608702610000|2020-12-23 05:50:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608702640000|2020-12-23 05:50:40|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|2
1608702670000|2020-12-23 05:51:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608702680000|2020-12-23 05:51:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608702690000|2020-12-23 05:51:30|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608702700000|2020-12-23 05:51:40|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1608702710000|2020-12-23 05:51:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608702730000|2020-12-23 05:52:10|1012.4|1007.4|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|6
1608702740000|2020-12-23 05:52:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608702760000|2020-12-23 05:52:40|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608702770000|2020-12-23 05:52:50|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608702790000|2020-12-23 05:53:10|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608702840000|2020-12-23 05:54:00|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|3
1608702850000|2020-12-23 05:54:10|1011.9|1006.9|1012|1007|1012|1007|1011.8|1006.8|4
1608702860000|2020-12-23 05:54:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608702870000|2020-12-23 05:54:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608702890000|2020-12-23 05:54:50|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011|1006|3
1608702900000|2020-12-23 05:55:00|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|2
1608702910000|2020-12-23 05:55:10|1011|1006|1011.3|1006.3|1011.3|1006.3|1011|1006|3
1608702920000|2020-12-23 05:55:20|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|2
1608702940000|2020-12-23 05:55:40|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|3
1608702960000|2020-12-23 05:56:00|1011.9|1006.9|1011.7|1006.7|1011.9|1006.9|1011.7|1006.7|3
1608702970000|2020-12-23 05:56:10|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|2
1608702980000|2020-12-23 05:56:20|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608703000000|2020-12-23 05:56:40|1011.8|1006.8|1011.7|1006.7|1011.8|1006.8|1011.6|1006.6|3
1608703010000|2020-12-23 05:56:50|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608703020000|2020-12-23 05:57:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608703030000|2020-12-23 05:57:10|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|4
1608703040000|2020-12-23 05:57:20|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|5
1608703070000|2020-12-23 05:57:50|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1608703080000|2020-12-23 05:58:00|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|4
1608703090000|2020-12-23 05:58:10|1011.7|1006.7|1012.1|1007.1|1012.1|1007.1|1011.7|1006.7|3
1608703100000|2020-12-23 05:58:20|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|5
1608703110000|2020-12-23 05:58:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012|1007|6
1608703130000|2020-12-23 05:58:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1608703140000|2020-12-23 05:59:00|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608703160000|2020-12-23 05:59:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1608703170000|2020-12-23 05:59:30|1011.9|1006.9|1012.1|1007.1|1012.1|1007.1|1011.7|1006.7|6
1608703180000|2020-12-23 05:59:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608703190000|2020-12-23 05:59:50|1012|1007|1012.2|1007.2|1012.4|1007.4|1012|1007|4
1608703200000|2020-12-23 06:00:00|1012.1|1007.1|1011.9|1006.9|1012.1|1007.1|1011.9|1006.9|3
1608703210000|2020-12-23 06:00:10|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608703220000|2020-12-23 06:00:20|1011.9|1006.9|1012|1007|1012|1007|1011.8|1006.8|8
1608703230000|2020-12-23 06:00:30|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1012.1|1007.1|1
1608703260000|2020-12-23 06:01:00|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1
1608703270000|2020-12-23 06:01:10|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|7
1608703280000|2020-12-23 06:01:20|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608703290000|2020-12-23 06:01:30|1012.3|1007.3|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|12
1608703300000|2020-12-23 06:01:40|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.2|1007.2|7
1608703310000|2020-12-23 06:01:50|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|6
1608703320000|2020-12-23 06:02:00|1012.5|1007.5|1012.5|1007.5|1012.7|1007.7|1012.5|1007.5|9
1608703330000|2020-12-23 06:02:10|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.5|1007.5|10
1608703340000|2020-12-23 06:02:20|1012.6|1007.6|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|4
1608703350000|2020-12-23 06:02:30|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|3
1608703360000|2020-12-23 06:02:40|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|6
1608703370000|2020-12-23 06:02:50|1012.7|1007.7|1012.7|1007.7|1012.9|1007.9|1012.6|1007.6|7
1608703380000|2020-12-23 06:03:00|1012.6|1007.6|1012.1|1007.1|1012.7|1007.7|1012.1|1007.1|11
1608703390000|2020-12-23 06:03:10|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|3
1608703430000|2020-12-23 06:03:50|1012.5|1007.5|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|3
1608703440000|2020-12-23 06:04:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608703450000|2020-12-23 06:04:10|1012|1007|1012|1007|1012|1007|1012|1007|1
1608703470000|2020-12-23 06:04:30|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|2
1608703480000|2020-12-23 06:04:40|1012.6|1007.6|1012.3|1007.3|1012.6|1007.6|1012.3|1007.3|6
1608703490000|2020-12-23 06:04:50|1012.2|1007.2|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|3
1608703500000|2020-12-23 06:05:00|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|6
1608703510000|2020-12-23 06:05:10|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|5
1608703520000|2020-12-23 06:05:20|1012.2|1007.2|1012.3|1007.3|1012.4|1007.4|1012.2|1007.2|10
1608703530000|2020-12-23 06:05:30|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608703540000|2020-12-23 06:05:40|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|3
1608703550000|2020-12-23 06:05:50|1012.2|1007.2|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|6
1608703560000|2020-12-23 06:06:00|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1012.2|1007.2|1
1608703580000|2020-12-23 06:06:20|1012.3|1007.3|1012|1007|1012.3|1007.3|1012|1007|3
1608703590000|2020-12-23 06:06:30|1011.9|1006.9|1012|1007|1012|1007|1011.9|1006.9|2
1608703610000|2020-12-23 06:06:50|1011.9|1006.9|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|2
1608703630000|2020-12-23 06:07:10|1012.1|1007.1|1011.6|1006.6|1012.1|1007.1|1011.6|1006.6|5
1608703640000|2020-12-23 06:07:20|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|4
1608703650000|2020-12-23 06:07:30|1011.6|1006.6|1011.3|1006.3|1011.6|1006.6|1011.3|1006.3|6
1608703660000|2020-12-23 06:07:40|1011.1|1006.1|1011.4|1006.4|1011.4|1006.4|1011.1|1006.1|2
1608703690000|2020-12-23 06:08:10|1011.5|1006.5|1011.8|1006.8|1011.8|1006.8|1011.5|1006.5|2
1608703700000|2020-12-23 06:08:20|1012|1007|1012|1007|1012|1007|1012|1007|1
1608703710000|2020-12-23 06:08:30|1011.8|1006.8|1011.5|1006.5|1011.8|1006.8|1011.5|1006.5|3
1608703730000|2020-12-23 06:08:50|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608703740000|2020-12-23 06:09:00|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608703750000|2020-12-23 06:09:10|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608703760000|2020-12-23 06:09:20|1011.3|1006.3|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|3
1608703770000|2020-12-23 06:09:30|1011.4|1006.4|1011.1|1006.1|1011.4|1006.4|1011.1|1006.1|3
1608703780000|2020-12-23 06:09:40|1011|1006|1010.9|1005.9|1011|1006|1010.5|1005.5|5
1608703790000|2020-12-23 06:09:50|1010.8|1005.8|1010.8|1005.8|1011|1006|1010.7|1005.7|8
1608703800000|2020-12-23 06:10:00|1010.9|1005.9|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|9
1608703810000|2020-12-23 06:10:10|1010.9|1005.9|1011.2|1006.2|1011.2|1006.2|1010.9|1005.9|2
1608703820000|2020-12-23 06:10:20|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1608703830000|2020-12-23 06:10:30|1010.9|1005.9|1010.6|1005.6|1010.9|1005.9|1010.5|1005.5|3
1608703840000|2020-12-23 06:10:40|1010.7|1005.7|1010.9|1005.9|1011|1006|1010.7|1005.7|6
1608703850000|2020-12-23 06:10:50|1011|1006|1011|1006|1011|1006|1011|1006|1
1608703860000|2020-12-23 06:11:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608703870000|2020-12-23 06:11:10|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|5
1608703880000|2020-12-23 06:11:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|5
1608703890000|2020-12-23 06:11:30|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608703900000|2020-12-23 06:11:40|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608703910000|2020-12-23 06:11:50|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|3
1608703920000|2020-12-23 06:12:00|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|3
1608703930000|2020-12-23 06:12:10|1010.7|1005.7|1010.7|1005.7|1010.8|1005.8|1010.7|1005.7|3
1608703950000|2020-12-23 06:12:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608703970000|2020-12-23 06:12:50|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|2
1608703980000|2020-12-23 06:13:00|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608703990000|2020-12-23 06:13:10|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608704000000|2020-12-23 06:13:20|1010.4|1005.4|1010.2|1005.2|1010.4|1005.4|1010|1005|4
1608704010000|2020-12-23 06:13:30|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|5
1608704020000|2020-12-23 06:13:40|1010.2|1005.2|1010.2|1005.2|1010.3|1005.3|1010.2|1005.2|3
1608704030000|2020-12-23 06:13:50|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.9|1004.9|3
1608704040000|2020-12-23 06:14:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608704050000|2020-12-23 06:14:10|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|4
1608704060000|2020-12-23 06:14:20|1009.6|1004.6|1010|1005|1010|1005|1009.6|1004.6|3
1608704070000|2020-12-23 06:14:30|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608704080000|2020-12-23 06:14:40|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608704090000|2020-12-23 06:14:50|1009.7|1004.7|1009.4|1004.4|1009.7|1004.7|1009.4|1004.4|2
1608704100000|2020-12-23 06:15:00|1009.5|1004.5|1009.7|1004.7|1009.7|1004.7|1009.2|1004.2|11
1608704110000|2020-12-23 06:15:10|1010|1005|1009.9|1004.9|1010.1|1005.1|1009.7|1004.7|6
1608704120000|2020-12-23 06:15:20|1010|1005|1009.9|1004.9|1010|1005|1009.6|1004.6|11
1608704130000|2020-12-23 06:15:30|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608704140000|2020-12-23 06:15:40|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608704150000|2020-12-23 06:15:50|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|3
1608704160000|2020-12-23 06:16:00|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608704170000|2020-12-23 06:16:10|1009.6|1004.6|1009.8|1004.8|1009.8|1004.8|1009.6|1004.6|2
1608704180000|2020-12-23 06:16:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608704200000|2020-12-23 06:16:40|1009.7|1004.7|1009.8|1004.8|1009.8|1004.8|1009.7|1004.7|2
1608704210000|2020-12-23 06:16:50|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608704220000|2020-12-23 06:17:00|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608704230000|2020-12-23 06:17:10|1010|1005|1009.9|1004.9|1010|1005|1009.9|1004.9|2
1608704240000|2020-12-23 06:17:20|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|2
1608704250000|2020-12-23 06:17:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1608704290000|2020-12-23 06:18:10|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1608704310000|2020-12-23 06:18:30|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|2
1608704320000|2020-12-23 06:18:40|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1608704340000|2020-12-23 06:19:00|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|2
1608704350000|2020-12-23 06:19:10|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|3
1608704380000|2020-12-23 06:19:40|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608704400000|2020-12-23 06:20:00|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1608704430000|2020-12-23 06:20:30|1010.9|1005.9|1010.4|1005.4|1010.9|1005.9|1010.4|1005.4|2
1608704440000|2020-12-23 06:20:40|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608704450000|2020-12-23 06:20:50|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|4
1608704460000|2020-12-23 06:21:00|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608704480000|2020-12-23 06:21:20|1010.4|1005.4|1010|1005|1010.4|1005.4|1010|1005|3
1608704520000|2020-12-23 06:22:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|5
1608704530000|2020-12-23 06:22:10|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.5|1004.5|3
1608704540000|2020-12-23 06:22:20|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|2
1608704550000|2020-12-23 06:22:30|1009.3|1004.3|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|5
1608704560000|2020-12-23 06:22:40|1009.5|1004.5|1009.7|1004.7|1009.8|1004.8|1009.5|1004.5|4
1608704570000|2020-12-23 06:22:50|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608704580000|2020-12-23 06:23:00|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.6|1004.6|2
1608704590000|2020-12-23 06:23:10|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608704600000|2020-12-23 06:23:20|1009.5|1004.5|1009.8|1004.8|1009.8|1004.8|1009.5|1004.5|2
1608704610000|2020-12-23 06:23:30|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608704630000|2020-12-23 06:23:50|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608704650000|2020-12-23 06:24:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1608704660000|2020-12-23 06:24:20|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608704680000|2020-12-23 06:24:40|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|3
1608704710000|2020-12-23 06:25:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608704730000|2020-12-23 06:25:30|1009.4|1004.4|1009.4|1004.4|1009.6|1004.6|1009.4|1004.4|10
1608704740000|2020-12-23 06:25:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.4|1004.4|13
1608704750000|2020-12-23 06:25:50|1009.4|1004.4|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|3
1608704760000|2020-12-23 06:26:00|1009.3|1004.3|1009.4|1004.4|1009.6|1004.6|1009.3|1004.3|4
1608704770000|2020-12-23 06:26:10|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608704780000|2020-12-23 06:26:20|1009.4|1004.4|1009.7|1004.7|1009.7|1004.7|1009.4|1004.4|3
1608704790000|2020-12-23 06:26:30|1009.6|1004.6|1009.7|1004.7|1009.9|1004.9|1009.6|1004.6|3
1608704800000|2020-12-23 06:26:40|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1009.6|1004.6|1
1608704810000|2020-12-23 06:26:50|1009.5|1004.5|1009.4|1004.4|1009.5|1004.5|1009.4|1004.4|2
1608704830000|2020-12-23 06:27:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608704860000|2020-12-23 06:27:40|1009.8|1004.8|1009.7|1004.7|1009.8|1004.8|1009.7|1004.7|2
1608704870000|2020-12-23 06:27:50|1009.6|1004.6|1009.7|1004.7|1009.8|1004.8|1009.6|1004.6|4
1608704880000|2020-12-23 06:28:00|1009.6|1004.6|1009.1|1004.1|1009.6|1004.6|1009.1|1004.1|4
1608704920000|2020-12-23 06:28:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608704930000|2020-12-23 06:28:50|1009.5|1004.5|1009.2|1004.2|1009.5|1004.5|1009.2|1004.2|2
1608704960000|2020-12-23 06:29:20|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1608704980000|2020-12-23 06:29:40|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1009.2|1004.2|1
1608704990000|2020-12-23 06:29:50|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608705010000|2020-12-23 06:30:10|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608705020000|2020-12-23 06:30:20|1009.5|1004.5|1009.2|1004.2|1009.5|1004.5|1009.1|1004.1|4
1608705040000|2020-12-23 06:30:40|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608705050000|2020-12-23 06:30:50|1009.3|1004.3|1009.2|1004.2|1009.3|1004.3|1009.2|1004.2|2
1608705060000|2020-12-23 06:31:00|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1009.3|1004.3|1
1608705070000|2020-12-23 06:31:10|1009.6|1004.6|1009.7|1004.7|1009.7|1004.7|1009.6|1004.6|2
1608705080000|2020-12-23 06:31:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608705090000|2020-12-23 06:31:30|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.8|1004.8|5
1608705100000|2020-12-23 06:31:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608705110000|2020-12-23 06:31:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608705130000|2020-12-23 06:32:10|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608705140000|2020-12-23 06:32:20|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608705150000|2020-12-23 06:32:30|1010.4|1005.4|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|4
1608705190000|2020-12-23 06:33:10|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|2
1608705200000|2020-12-23 06:33:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608705230000|2020-12-23 06:33:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608705240000|2020-12-23 06:34:00|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|4
1608705250000|2020-12-23 06:34:10|1010.4|1005.4|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|7
1608705260000|2020-12-23 06:34:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608705270000|2020-12-23 06:34:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608705280000|2020-12-23 06:34:40|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|3
1608705290000|2020-12-23 06:34:50|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608705310000|2020-12-23 06:35:10|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.6|1005.6|4
1608705320000|2020-12-23 06:35:20|1011|1006|1011|1006|1011|1006|1011|1006|1
1608705330000|2020-12-23 06:35:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608705370000|2020-12-23 06:36:10|1011|1006|1011|1006|1011|1006|1011|1006|1
1608705420000|2020-12-23 06:37:00|1010.9|1005.9|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|2
1608705430000|2020-12-23 06:37:10|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|4
1608705440000|2020-12-23 06:37:20|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|3
1608705450000|2020-12-23 06:37:30|1011|1006|1010.6|1005.6|1011|1006|1010.6|1005.6|4
1608705480000|2020-12-23 06:38:00|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608705490000|2020-12-23 06:38:10|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1010.3|1005.3|1
1608705500000|2020-12-23 06:38:20|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|3
1608705510000|2020-12-23 06:38:30|1010.6|1005.6|1010.4|1005.4|1010.6|1005.6|1010.4|1005.4|2
1608705530000|2020-12-23 06:38:50|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1010.7|1005.7|1
1608705540000|2020-12-23 06:39:00|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.2|1005.2|4
1608705550000|2020-12-23 06:39:10|1010.2|1005.2|1009.8|1004.8|1010.2|1005.2|1009.8|1004.8|6
1608705570000|2020-12-23 06:39:30|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1009.9|1004.9|1
1608705590000|2020-12-23 06:39:50|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1
1608705610000|2020-12-23 06:40:10|1010.2|1005.2|1010.6|1005.6|1010.9|1005.9|1010.2|1005.2|6
1608705620000|2020-12-23 06:40:20|1010.9|1005.9|1010.3|1005.3|1010.9|1005.9|1010.3|1005.3|3
1608705630000|2020-12-23 06:40:30|1010.4|1005.4|1010.7|1005.7|1010.7|1005.7|1010.4|1005.4|2
1608705640000|2020-12-23 06:40:40|1010.8|1005.8|1011.1|1006.1|1011.2|1006.2|1010.8|1005.8|4
1608705650000|2020-12-23 06:40:50|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608705660000|2020-12-23 06:41:00|1011.3|1006.3|1011.2|1006.2|1012|1007|1011.2|1006.2|11
1608705670000|2020-12-23 06:41:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608705680000|2020-12-23 06:41:20|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|4
1608705690000|2020-12-23 06:41:30|1011.2|1006.2|1011.5|1006.5|1011.5|1006.5|1011.2|1006.2|3
1608705720000|2020-12-23 06:42:00|1011.7|1006.7|1011.5|1006.5|1012|1007|1011.5|1006.5|6
1608705750000|2020-12-23 06:42:30|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608705760000|2020-12-23 06:42:40|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1608705770000|2020-12-23 06:42:50|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|8
1608705780000|2020-12-23 06:43:00|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608705800000|2020-12-23 06:43:20|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1011.8|1006.8|1
1608705810000|2020-12-23 06:43:30|1011.9|1006.9|1011.6|1006.6|1012|1007|1011.6|1006.6|6
1608705820000|2020-12-23 06:43:40|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|4
1608705840000|2020-12-23 06:44:00|1011.7|1006.7|1011.8|1006.8|1011.8|1006.8|1011.7|1006.7|2
1608705850000|2020-12-23 06:44:10|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608705860000|2020-12-23 06:44:20|1011.8|1006.8|1011.5|1006.5|1011.8|1006.8|1011.5|1006.5|3
1608705870000|2020-12-23 06:44:30|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608705880000|2020-12-23 06:44:40|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|3
1608705910000|2020-12-23 06:45:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|3
1608705930000|2020-12-23 06:45:30|1011.5|1006.5|1011.8|1006.8|1011.8|1006.8|1011.5|1006.5|3
1608705940000|2020-12-23 06:45:40|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608705950000|2020-12-23 06:45:50|1012|1007|1012.5|1007.5|1012.5|1007.5|1012|1007|4
1608705960000|2020-12-23 06:46:00|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608705980000|2020-12-23 06:46:20|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|3
1608705990000|2020-12-23 06:46:30|1012.5|1007.5|1012.6|1007.6|1012.6|1007.6|1012.5|1007.5|2
1608706030000|2020-12-23 06:47:10|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.7|1007.7|2
1608706040000|2020-12-23 06:47:20|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608706080000|2020-12-23 06:48:00|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608706090000|2020-12-23 06:48:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608706100000|2020-12-23 06:48:20|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608706110000|2020-12-23 06:48:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|3
1608706120000|2020-12-23 06:48:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608706140000|2020-12-23 06:49:00|1013|1008|1013.1|1008.1|1013.2|1008.2|1013|1008|4
1608706150000|2020-12-23 06:49:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608706160000|2020-12-23 06:49:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|4
1608706190000|2020-12-23 06:49:50|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608706210000|2020-12-23 06:50:10|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|7
1608706220000|2020-12-23 06:50:20|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608706230000|2020-12-23 06:50:30|1013.2|1008.2|1013|1008|1013.2|1008.2|1013|1008|3
1608706240000|2020-12-23 06:50:40|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|5
1608706250000|2020-12-23 06:50:50|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|7
1608706260000|2020-12-23 06:51:00|1013|1008|1012.9|1007.9|1013|1008|1012.6|1007.6|6
1608706270000|2020-12-23 06:51:10|1013.1|1008.1|1013.2|1008.2|1013.4|1008.4|1013.1|1008.1|10
1608706280000|2020-12-23 06:51:20|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|5
1608706290000|2020-12-23 06:51:30|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|6
1608706300000|2020-12-23 06:51:40|1013.2|1008.2|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|3
1608706310000|2020-12-23 06:51:50|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|7
1608706330000|2020-12-23 06:52:10|1013|1008|1013|1008|1013|1008|1013|1008|1
1608706340000|2020-12-23 06:52:20|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608706370000|2020-12-23 06:52:50|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608706380000|2020-12-23 06:53:00|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1013.5|1008.5|1
1608706390000|2020-12-23 06:53:10|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|3
1608706400000|2020-12-23 06:53:20|1013.4|1008.4|1013.1|1008.1|1013.4|1008.4|1013|1008|4
1608706410000|2020-12-23 06:53:30|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608706420000|2020-12-23 06:53:40|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608706440000|2020-12-23 06:54:00|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1
1608706450000|2020-12-23 06:54:10|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608706460000|2020-12-23 06:54:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608706470000|2020-12-23 06:54:30|1013.1|1008.1|1013.4|1008.4|1013.6|1008.6|1013.1|1008.1|8
1608706480000|2020-12-23 06:54:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608706490000|2020-12-23 06:54:50|1013.5|1008.5|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|7
1608706510000|2020-12-23 06:55:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608706530000|2020-12-23 06:55:30|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|2
1608706540000|2020-12-23 06:55:40|1013.3|1008.3|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|8
1608706550000|2020-12-23 06:55:50|1013.3|1008.3|1013.3|1008.3|1013.6|1008.6|1013.3|1008.3|5
1608706560000|2020-12-23 06:56:00|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|10
1608706570000|2020-12-23 06:56:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608706580000|2020-12-23 06:56:20|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|10
1608706600000|2020-12-23 06:56:40|1013.8|1008.8|1013.5|1008.5|1013.9|1008.9|1013.5|1008.5|12
1608706610000|2020-12-23 06:56:50|1013.6|1008.6|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|5
1608706620000|2020-12-23 06:57:00|1013.9|1008.9|1014|1009|1014.1|1009.1|1013.9|1008.9|6
1608706630000|2020-12-23 06:57:10|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|7
1608706640000|2020-12-23 06:57:20|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|4
1608706650000|2020-12-23 06:57:30|1013.5|1008.5|1013.9|1008.9|1013.9|1008.9|1013.5|1008.5|5
1608706670000|2020-12-23 06:57:50|1014|1009|1014|1009|1014|1009|1014|1009|1
1608706680000|2020-12-23 06:58:00|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1013.9|1008.9|1
1608706690000|2020-12-23 06:58:10|1013.7|1008.7|1013.8|1008.8|1013.9|1008.9|1013.7|1008.7|5
1608706700000|2020-12-23 06:58:20|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|5
1608706720000|2020-12-23 06:58:40|1013.5|1008.5|1013.5|1008.5|1013.6|1008.6|1013.5|1008.5|3
1608706730000|2020-12-23 06:58:50|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.4|1008.4|3
1608706740000|2020-12-23 06:59:00|1013.3|1008.3|1013.5|1008.5|1013.5|1008.5|1013.3|1008.3|2
1608706750000|2020-12-23 06:59:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|3
1608706760000|2020-12-23 06:59:20|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|3
1608706770000|2020-12-23 06:59:30|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|3
1608706780000|2020-12-23 06:59:40|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|4
1608706800000|2020-12-23 07:00:00|1013.3|1008.3|1013.7|1008.7|1013.7|1008.7|1013.2|1008.2|5
1608706810000|2020-12-23 07:00:10|1013.8|1008.8|1013.6|1008.6|1013.8|1008.8|1013.5|1008.5|9
1608706820000|2020-12-23 07:00:20|1013.7|1008.7|1013.5|1008.5|1013.8|1008.8|1013.5|1008.5|5
1608706840000|2020-12-23 07:00:40|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1608706860000|2020-12-23 07:01:00|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608706870000|2020-12-23 07:01:10|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.3|1008.3|5
1608706880000|2020-12-23 07:01:20|1013.5|1008.5|1013.1|1008.1|1013.5|1008.5|1013.1|1008.1|4
1608706890000|2020-12-23 07:01:30|1013.4|1008.4|1013.4|1008.4|1013.5|1008.5|1013.4|1008.4|5
1608706900000|2020-12-23 07:01:40|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1
1608706910000|2020-12-23 07:01:50|1013.4|1008.4|1013.5|1008.5|1013.5|1008.5|1013.4|1008.4|2
1608706920000|2020-12-23 07:02:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608706930000|2020-12-23 07:02:10|1013.3|1008.3|1013.2|1008.2|1013.4|1008.4|1013.2|1008.2|4
1608706940000|2020-12-23 07:02:20|1013.4|1008.4|1013.4|1008.4|1013.5|1008.5|1013.2|1008.2|7
1608706950000|2020-12-23 07:02:30|1013.5|1008.5|1013.2|1008.2|1013.5|1008.5|1013.1|1008.1|5
1608706970000|2020-12-23 07:02:50|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|2
1608706980000|2020-12-23 07:03:00|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1013.4|1008.4|1
1608706990000|2020-12-23 07:03:10|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|4
1608707010000|2020-12-23 07:03:30|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608707020000|2020-12-23 07:03:40|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608707040000|2020-12-23 07:04:00|1012.5|1007.5|1012.7|1007.7|1012.8|1007.8|1012.5|1007.5|7
1608707050000|2020-12-23 07:04:10|1012.8|1007.8|1013|1008|1013|1008|1012.7|1007.7|5
1608707060000|2020-12-23 07:04:20|1012.9|1007.9|1013|1008|1013.3|1008.3|1012.9|1007.9|7
1608707070000|2020-12-23 07:04:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|2
1608707080000|2020-12-23 07:04:40|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|5
1608707090000|2020-12-23 07:04:50|1013.6|1008.6|1013.4|1008.4|1013.6|1008.6|1013.3|1008.3|5
1608707100000|2020-12-23 07:05:00|1013.3|1008.3|1013.4|1008.4|1013.5|1008.5|1013.3|1008.3|6
1608707110000|2020-12-23 07:05:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608707130000|2020-12-23 07:05:30|1013.3|1008.3|1014|1009|1014.1|1009.1|1013.3|1008.3|5
1608707140000|2020-12-23 07:05:40|1013.9|1008.9|1013.5|1008.5|1013.9|1008.9|1013.5|1008.5|2
1608707150000|2020-12-23 07:05:50|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608707160000|2020-12-23 07:06:00|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1013.6|1008.6|1
1608707170000|2020-12-23 07:06:10|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608707180000|2020-12-23 07:06:20|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|2
1608707190000|2020-12-23 07:06:30|1014.7|1009.7|1014.7|1009.7|1014.8|1009.8|1014.6|1009.6|7
1608707200000|2020-12-23 07:06:40|1014.8|1009.8|1014.9|1009.9|1015|1010|1014.6|1009.6|16
1608707210000|2020-12-23 07:06:50|1014.8|1009.8|1014.5|1009.5|1014.8|1009.8|1014.5|1009.5|3
1608707220000|2020-12-23 07:07:00|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1014.4|1009.4|1
1608707230000|2020-12-23 07:07:10|1014.2|1009.2|1013.9|1008.9|1014.2|1009.2|1013.8|1008.8|5
1608707240000|2020-12-23 07:07:20|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1013.8|1008.8|1
1608707300000|2020-12-23 07:08:20|1013.9|1008.9|1014.3|1009.3|1014.3|1009.3|1013.9|1008.9|2
1608707320000|2020-12-23 07:08:40|1014.4|1009.4|1014.5|1009.5|1014.5|1009.5|1014.4|1009.4|2
1608707330000|2020-12-23 07:08:50|1014.6|1009.6|1015.2|1010.2|1015.2|1010.2|1014.6|1009.6|2
1608707340000|2020-12-23 07:09:00|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608707350000|2020-12-23 07:09:10|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608707360000|2020-12-23 07:09:20|1015.2|1010.2|1015.5|1010.5|1015.6|1010.6|1015.2|1010.2|4
1608707370000|2020-12-23 07:09:30|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608707380000|2020-12-23 07:09:40|1015.3|1010.3|1015.5|1010.5|1015.5|1010.5|1015.3|1010.3|5
1608707390000|2020-12-23 07:09:50|1015.4|1010.4|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|4
1608707400000|2020-12-23 07:10:00|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.7|1010.7|3
1608707420000|2020-12-23 07:10:20|1016.6|1011.6|1016.8|1011.8|1016.9|1011.9|1016.6|1011.6|3
1608707430000|2020-12-23 07:10:30|1017.1|1012.1|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|7
1608707440000|2020-12-23 07:10:40|1017.1|1012.1|1017|1012|1017.1|1012.1|1016.9|1011.9|5
1608707450000|2020-12-23 07:10:50|1017.1|1012.1|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|7
1608707460000|2020-12-23 07:11:00|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017.1|1012.1|5
1608707470000|2020-12-23 07:11:10|1017|1012|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|6
1608707480000|2020-12-23 07:11:20|1017|1012|1016.9|1011.9|1017.3|1012.3|1016.9|1011.9|5
1608707510000|2020-12-23 07:11:50|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1608707520000|2020-12-23 07:12:00|1016.8|1011.8|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|7
1608707530000|2020-12-23 07:12:10|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.3|1011.3|4
1608707540000|2020-12-23 07:12:20|1016.4|1011.4|1016.7|1011.7|1016.7|1011.7|1016.4|1011.4|3
1608707560000|2020-12-23 07:12:40|1016.4|1011.4|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|4
1608707580000|2020-12-23 07:13:00|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|4
1608707590000|2020-12-23 07:13:10|1016.8|1011.8|1017|1012|1017|1012|1016.8|1011.8|4
1608707600000|2020-12-23 07:13:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608707610000|2020-12-23 07:13:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|4
1608707620000|2020-12-23 07:13:40|1016.8|1011.8|1017.6|1012.6|1017.6|1012.6|1016.8|1011.8|4
1608707640000|2020-12-23 07:14:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608707650000|2020-12-23 07:14:10|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608707660000|2020-12-23 07:14:20|1017.5|1012.5|1017.6|1012.6|1017.6|1012.6|1017.5|1012.5|2
1608707670000|2020-12-23 07:14:30|1017.5|1012.5|1017.2|1012.2|1017.5|1012.5|1017.1|1012.1|6
1608707680000|2020-12-23 07:14:40|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1608707690000|2020-12-23 07:14:50|1016.8|1011.8|1017|1012|1017|1012|1016.7|1011.7|7
1608707700000|2020-12-23 07:15:00|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017|1012|6
1608707710000|2020-12-23 07:15:10|1017.3|1012.3|1016.8|1011.8|1017.3|1012.3|1016.8|1011.8|3
1608707720000|2020-12-23 07:15:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608707730000|2020-12-23 07:15:30|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608707740000|2020-12-23 07:15:40|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1608707750000|2020-12-23 07:15:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1608707760000|2020-12-23 07:16:00|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608707800000|2020-12-23 07:16:40|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|4
1608707810000|2020-12-23 07:16:50|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|4
1608707820000|2020-12-23 07:17:00|1016.7|1011.7|1017.2|1012.2|1017.3|1012.3|1016.7|1011.7|7
1608707840000|2020-12-23 07:17:20|1017.3|1012.3|1017.2|1012.2|1017.5|1012.5|1017.1|1012.1|5
1608707850000|2020-12-23 07:17:30|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1016.9|1011.9|4
1608707860000|2020-12-23 07:17:40|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|4
1608707870000|2020-12-23 07:17:50|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|2
1608707880000|2020-12-23 07:18:00|1017.7|1012.7|1017.8|1012.8|1018|1013|1017.7|1012.7|6
1608707890000|2020-12-23 07:18:10|1017.7|1012.7|1017.6|1012.6|1017.7|1012.7|1017.6|1012.6|2
1608707900000|2020-12-23 07:18:20|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|3
1608707910000|2020-12-23 07:18:30|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.5|1012.5|4
1608707920000|2020-12-23 07:18:40|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1608707930000|2020-12-23 07:18:50|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1608707940000|2020-12-23 07:19:00|1017.9|1012.9|1018|1013|1018|1013|1017.8|1012.8|3
1608707950000|2020-12-23 07:19:10|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|3
1608707960000|2020-12-23 07:19:20|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|19
1608707980000|2020-12-23 07:19:40|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608707990000|2020-12-23 07:19:50|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1608708000000|2020-12-23 07:20:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|3
1608708010000|2020-12-23 07:20:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608708020000|2020-12-23 07:20:20|1017.1|1012.1|1017.3|1012.3|1017.4|1012.4|1017|1012|6
1608708030000|2020-12-23 07:20:30|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608708060000|2020-12-23 07:21:00|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608708070000|2020-12-23 07:21:10|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|4
1608708090000|2020-12-23 07:21:30|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|4
1608708100000|2020-12-23 07:21:40|1016.6|1011.6|1016.7|1011.7|1016.7|1011.7|1016.6|1011.6|2
1608708110000|2020-12-23 07:21:50|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|2
1608708130000|2020-12-23 07:22:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608708150000|2020-12-23 07:22:30|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608708170000|2020-12-23 07:22:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608708190000|2020-12-23 07:23:10|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|4
1608708200000|2020-12-23 07:23:20|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|3
1608708210000|2020-12-23 07:23:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608708230000|2020-12-23 07:23:50|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|4
1608708240000|2020-12-23 07:24:00|1016.3|1011.3|1015.5|1010.5|1016.3|1011.3|1015.5|1010.5|2
1608708250000|2020-12-23 07:24:10|1015.7|1010.7|1015.6|1010.6|1015.7|1010.7|1015.6|1010.6|2
1608708260000|2020-12-23 07:24:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|3
1608708270000|2020-12-23 07:24:30|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.6|1010.6|3
1608708280000|2020-12-23 07:24:40|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608708290000|2020-12-23 07:24:50|1015.7|1010.7|1016.2|1011.2|1016.2|1011.2|1015.6|1010.6|6
1608708300000|2020-12-23 07:25:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608708310000|2020-12-23 07:25:10|1016|1011|1015.8|1010.8|1016|1011|1015.6|1010.6|6
1608708330000|2020-12-23 07:25:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608708340000|2020-12-23 07:25:40|1015.7|1010.7|1015.8|1010.8|1016|1011|1015.7|1010.7|4
1608708350000|2020-12-23 07:25:50|1015.9|1010.9|1015.6|1010.6|1015.9|1010.9|1015.6|1010.6|8
1608708360000|2020-12-23 07:26:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608708370000|2020-12-23 07:26:10|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1608708380000|2020-12-23 07:26:20|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|2
1608708390000|2020-12-23 07:26:30|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1608708400000|2020-12-23 07:26:40|1015.7|1010.7|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|3
1608708410000|2020-12-23 07:26:50|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608708420000|2020-12-23 07:27:00|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608708440000|2020-12-23 07:27:20|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.7|1010.7|2
1608708450000|2020-12-23 07:27:30|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608708460000|2020-12-23 07:27:40|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608708470000|2020-12-23 07:27:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1608708480000|2020-12-23 07:28:00|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608708490000|2020-12-23 07:28:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1608708500000|2020-12-23 07:28:20|1015.9|1010.9|1016|1011|1016|1011|1015.9|1010.9|2
1608708520000|2020-12-23 07:28:40|1015.9|1010.9|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|3
1608708550000|2020-12-23 07:29:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608708560000|2020-12-23 07:29:20|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608708570000|2020-12-23 07:29:30|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016|1011|4
1608708580000|2020-12-23 07:29:40|1016.2|1011.2|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|4
1608708590000|2020-12-23 07:29:50|1016.2|1011.2|1015.9|1010.9|1016.5|1011.5|1015.9|1010.9|7
1608708600000|2020-12-23 07:30:00|1016|1011|1015.9|1010.9|1016.2|1011.2|1015.6|1010.6|7
1608708610000|2020-12-23 07:30:10|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608708620000|2020-12-23 07:30:20|1015.9|1010.9|1016.7|1011.7|1016.7|1011.7|1015.9|1010.9|5
1608708640000|2020-12-23 07:30:40|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1608708650000|2020-12-23 07:30:50|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608708660000|2020-12-23 07:31:00|1016.8|1011.8|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|3
1608708670000|2020-12-23 07:31:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608708680000|2020-12-23 07:31:20|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608708700000|2020-12-23 07:31:40|1016.9|1011.9|1016.5|1011.5|1016.9|1011.9|1016.5|1011.5|4
1608708710000|2020-12-23 07:31:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608708720000|2020-12-23 07:32:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608708730000|2020-12-23 07:32:10|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608708740000|2020-12-23 07:32:20|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|4
1608708750000|2020-12-23 07:32:30|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.3|1011.3|4
1608708760000|2020-12-23 07:32:40|1016.6|1011.6|1017.1|1012.1|1017.1|1012.1|1016.6|1011.6|5
1608708770000|2020-12-23 07:32:50|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|2
1608708780000|2020-12-23 07:33:00|1017.2|1012.2|1016.4|1011.4|1017.2|1012.2|1016.4|1011.4|6
1608708790000|2020-12-23 07:33:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608708800000|2020-12-23 07:33:20|1016|1011|1016.1|1011.1|1016.1|1011.1|1016|1011|2
1608708820000|2020-12-23 07:33:40|1016|1011|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|3
1608708830000|2020-12-23 07:33:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608708860000|2020-12-23 07:34:20|1016.2|1011.2|1016.6|1011.6|1016.6|1011.6|1016.1|1011.1|4
1608708870000|2020-12-23 07:34:30|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1608708880000|2020-12-23 07:34:40|1016.3|1011.3|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|5
1608708890000|2020-12-23 07:34:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|4
1608708900000|2020-12-23 07:35:00|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|3
1608708920000|2020-12-23 07:35:20|1017.3|1012.3|1017.4|1012.4|1017.5|1012.5|1017.2|1012.2|6
1608708930000|2020-12-23 07:35:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608708940000|2020-12-23 07:35:40|1017.4|1012.4|1016.9|1011.9|1017.4|1012.4|1016.9|1011.9|3
1608708950000|2020-12-23 07:35:50|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|2
1608708960000|2020-12-23 07:36:00|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|4
1608708970000|2020-12-23 07:36:10|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608708980000|2020-12-23 07:36:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608708990000|2020-12-23 07:36:30|1017|1012|1017.1|1012.1|1017.1|1012.1|1017|1012|4
1608709010000|2020-12-23 07:36:50|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|3
1608709020000|2020-12-23 07:37:00|1017.5|1012.5|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|2
1608709040000|2020-12-23 07:37:20|1017.4|1012.4|1017.3|1012.3|1017.5|1012.5|1017.3|1012.3|3
1608709050000|2020-12-23 07:37:30|1017.4|1012.4|1016.8|1011.8|1017.4|1012.4|1016.8|1011.8|6
1608709060000|2020-12-23 07:37:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608709070000|2020-12-23 07:37:50|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|3
1608709080000|2020-12-23 07:38:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608709100000|2020-12-23 07:38:20|1017|1012|1017.2|1012.2|1017.3|1012.3|1017|1012|4
1608709110000|2020-12-23 07:38:30|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|2
1608709130000|2020-12-23 07:38:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608709140000|2020-12-23 07:39:00|1017.4|1012.4|1017.3|1012.3|1017.6|1012.6|1017.3|1012.3|8
1608709150000|2020-12-23 07:39:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|3
1608709160000|2020-12-23 07:39:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608709170000|2020-12-23 07:39:30|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608709180000|2020-12-23 07:39:40|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1608709190000|2020-12-23 07:39:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608709210000|2020-12-23 07:40:10|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|5
1608709230000|2020-12-23 07:40:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|4
1608709240000|2020-12-23 07:40:40|1016.7|1011.7|1016.4|1011.4|1016.7|1011.7|1016|1011|6
1608709250000|2020-12-23 07:40:50|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|2
1608709270000|2020-12-23 07:41:10|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608709280000|2020-12-23 07:41:20|1017|1012|1016.8|1011.8|1017|1012|1016.8|1011.8|2
1608709290000|2020-12-23 07:41:30|1017|1012|1017|1012|1017|1012|1017|1012|1
1608709300000|2020-12-23 07:41:40|1017.2|1012.2|1017.1|1012.1|1017.3|1012.3|1016.9|1011.9|7
1608709310000|2020-12-23 07:41:50|1017|1012|1016.7|1011.7|1017|1012|1016.7|1011.7|2
1608709320000|2020-12-23 07:42:00|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608709330000|2020-12-23 07:42:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1608709340000|2020-12-23 07:42:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608709350000|2020-12-23 07:42:30|1016.9|1011.9|1016.4|1011.4|1016.9|1011.9|1016.4|1011.4|4
1608709360000|2020-12-23 07:42:40|1016.5|1011.5|1016.5|1011.5|1016.6|1011.6|1016.4|1011.4|4
1608709380000|2020-12-23 07:43:00|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|4
1608709390000|2020-12-23 07:43:10|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|3
1608709410000|2020-12-23 07:43:30|1016.1|1011.1|1016.4|1011.4|1016.5|1011.5|1016.1|1011.1|3
1608709420000|2020-12-23 07:43:40|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608709440000|2020-12-23 07:44:00|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1608709450000|2020-12-23 07:44:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608709460000|2020-12-23 07:44:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608709470000|2020-12-23 07:44:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608709480000|2020-12-23 07:44:40|1016.5|1011.5|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|7
1608709490000|2020-12-23 07:44:50|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1608709500000|2020-12-23 07:45:00|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1608709510000|2020-12-23 07:45:10|1016.3|1011.3|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|3
1608709520000|2020-12-23 07:45:20|1016.4|1011.4|1016.3|1011.3|1016.5|1011.5|1016.3|1011.3|4
1608709530000|2020-12-23 07:45:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608709540000|2020-12-23 07:45:40|1016.4|1011.4|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|5
1608709580000|2020-12-23 07:46:20|1016.6|1011.6|1017|1012|1017|1012|1016.6|1011.6|4
1608709590000|2020-12-23 07:46:30|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608709630000|2020-12-23 07:47:10|1017|1012|1017|1012|1017|1012|1017|1012|1
1608709640000|2020-12-23 07:47:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608709650000|2020-12-23 07:47:30|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017|1012|3
1608709660000|2020-12-23 07:47:40|1017|1012|1016.7|1011.7|1017|1012|1016.5|1011.5|5
1608709670000|2020-12-23 07:47:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608709690000|2020-12-23 07:48:10|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|7
1608709700000|2020-12-23 07:48:20|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|4
1608709710000|2020-12-23 07:48:30|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.4|1011.4|5
1608709720000|2020-12-23 07:48:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608709740000|2020-12-23 07:49:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608709750000|2020-12-23 07:49:10|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608709760000|2020-12-23 07:49:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608709790000|2020-12-23 07:49:50|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.7|1011.7|4
1608709800000|2020-12-23 07:50:00|1016.7|1011.7|1017.2|1012.2|1017.3|1012.3|1016.7|1011.7|7
1608709810000|2020-12-23 07:50:10|1017.1|1012.1|1016.8|1011.8|1017.1|1012.1|1016.8|1011.8|3
1608709820000|2020-12-23 07:50:20|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|2
1608709830000|2020-12-23 07:50:30|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608709840000|2020-12-23 07:50:40|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1608709850000|2020-12-23 07:50:50|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1608709860000|2020-12-23 07:51:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608709880000|2020-12-23 07:51:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608709890000|2020-12-23 07:51:30|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608709910000|2020-12-23 07:51:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1608709930000|2020-12-23 07:52:10|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|2
1608709940000|2020-12-23 07:52:20|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.3|1011.3|4
1608709950000|2020-12-23 07:52:30|1016.8|1011.8|1016.5|1011.5|1016.8|1011.8|1016.5|1011.5|2
1608709960000|2020-12-23 07:52:40|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|3
1608709970000|2020-12-23 07:52:50|1016.5|1011.5|1016.7|1011.7|1016.7|1011.7|1016.5|1011.5|3
1608709980000|2020-12-23 07:53:00|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608709990000|2020-12-23 07:53:10|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608710000000|2020-12-23 07:53:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608710010000|2020-12-23 07:53:30|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608710020000|2020-12-23 07:53:40|1017|1012|1017|1012|1017|1012|1017|1012|1
1608710030000|2020-12-23 07:53:50|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608710040000|2020-12-23 07:54:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|4
1608710050000|2020-12-23 07:54:10|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|7
1608710060000|2020-12-23 07:54:20|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.1|1012.1|5
1608710070000|2020-12-23 07:54:30|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|10
1608710080000|2020-12-23 07:54:40|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|3
1608710090000|2020-12-23 07:54:50|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|2
1608710100000|2020-12-23 07:55:00|1016.9|1011.9|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|4
1608710130000|2020-12-23 07:55:30|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608710150000|2020-12-23 07:55:50|1017|1012|1016.8|1011.8|1017|1012|1016.8|1011.8|3
1608710160000|2020-12-23 07:56:00|1016.9|1011.9|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|2
1608710170000|2020-12-23 07:56:10|1017|1012|1017.2|1012.2|1017.2|1012.2|1017|1012|3
1608710200000|2020-12-23 07:56:40|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|2
1608710210000|2020-12-23 07:56:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608710220000|2020-12-23 07:57:00|1017.2|1012.2|1017.5|1012.5|1017.7|1012.7|1017.2|1012.2|7
1608710230000|2020-12-23 07:57:10|1017.7|1012.7|1018.2|1013.2|1018.2|1013.2|1017.6|1012.6|6
1608710240000|2020-12-23 07:57:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1608710260000|2020-12-23 07:57:40|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|3
1608710270000|2020-12-23 07:57:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608710280000|2020-12-23 07:58:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1608710290000|2020-12-23 07:58:10|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|3
1608710300000|2020-12-23 07:58:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608710310000|2020-12-23 07:58:30|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608710320000|2020-12-23 07:58:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608710330000|2020-12-23 07:58:50|1017.7|1012.7|1017.5|1012.5|1017.8|1012.8|1017.5|1012.5|4
1608710340000|2020-12-23 07:59:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608710350000|2020-12-23 07:59:10|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|3
1608710370000|2020-12-23 07:59:30|1017.3|1012.3|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|2
1608710380000|2020-12-23 07:59:40|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608710390000|2020-12-23 07:59:50|1017.2|1012.2|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|2
1608710400000|2020-12-23 08:00:00|1016.7|1011.7|1016.7|1011.7|1017.2|1012.2|1016.7|1011.7|13
1608710410000|2020-12-23 08:00:10|1016.8|1011.8|1016.1|1011.1|1016.8|1011.8|1016.1|1011.1|13
1608710420000|2020-12-23 08:00:20|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|5
1608710430000|2020-12-23 08:00:30|1016.7|1011.7|1016.8|1011.8|1017|1012|1016.7|1011.7|4
1608710440000|2020-12-23 08:00:40|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.6|1011.6|4
1608710450000|2020-12-23 08:00:50|1016.6|1011.6|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|6
1608710460000|2020-12-23 08:01:00|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|5
1608710470000|2020-12-23 08:01:10|1015.9|1010.9|1015.9|1010.9|1016.2|1011.2|1015.9|1010.9|12
1608710480000|2020-12-23 08:01:20|1016|1011|1016.4|1011.4|1016.4|1011.4|1015.9|1010.9|8
1608710490000|2020-12-23 08:01:30|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|4
1608710500000|2020-12-23 08:01:40|1016.5|1011.5|1016.8|1011.8|1017|1012|1016.5|1011.5|6
1608710510000|2020-12-23 08:01:50|1017.2|1012.2|1017.9|1012.9|1017.9|1012.9|1017.1|1012.1|7
1608710520000|2020-12-23 08:02:00|1018|1013|1018|1013|1018.2|1013.2|1018|1013|4
1608710530000|2020-12-23 08:02:10|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1608710540000|2020-12-23 08:02:20|1018.3|1013.3|1018.4|1013.4|1018.9|1013.9|1018.3|1013.3|4
1608710550000|2020-12-23 08:02:30|1018.5|1013.5|1019.2|1014.2|1019.5|1014.5|1018.5|1013.5|13
1608710560000|2020-12-23 08:02:40|1019.1|1014.1|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|11
1608710570000|2020-12-23 08:02:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1608710580000|2020-12-23 08:03:00|1019|1014|1019|1014|1019|1014|1018.8|1013.8|4
1608710590000|2020-12-23 08:03:10|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|3
1608710600000|2020-12-23 08:03:20|1019.1|1014.1|1018.7|1013.7|1019.1|1014.1|1018.7|1013.7|4
1608710610000|2020-12-23 08:03:30|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|3
1608710620000|2020-12-23 08:03:40|1018.4|1013.4|1018.5|1013.5|1018.6|1013.6|1018.3|1013.3|11
1608710630000|2020-12-23 08:03:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|4
1608710640000|2020-12-23 08:04:00|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608710650000|2020-12-23 08:04:10|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608710660000|2020-12-23 08:04:20|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|4
1608710670000|2020-12-23 08:04:30|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|3
1608710680000|2020-12-23 08:04:40|1018.9|1013.9|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|5
1608710690000|2020-12-23 08:04:50|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608710700000|2020-12-23 08:05:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|4
1608710710000|2020-12-23 08:05:10|1018.6|1013.6|1018.9|1013.9|1019.1|1014.1|1018.6|1013.6|18
1608710720000|2020-12-23 08:05:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608710730000|2020-12-23 08:05:30|1019|1014|1019|1014|1019.4|1014.4|1019|1014|6
1608710740000|2020-12-23 08:05:40|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|2
1608710750000|2020-12-23 08:05:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|5
1608710760000|2020-12-23 08:06:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608710770000|2020-12-23 08:06:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019|1014|4
1608710780000|2020-12-23 08:06:20|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|6
1608710790000|2020-12-23 08:06:30|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|6
1608710800000|2020-12-23 08:06:40|1019.4|1014.4|1019.3|1014.3|1019.5|1014.5|1019.2|1014.2|9
1608710810000|2020-12-23 08:06:50|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1608710820000|2020-12-23 08:07:00|1019.4|1014.4|1019.1|1014.1|1019.4|1014.4|1019.1|1014.1|3
1608710830000|2020-12-23 08:07:10|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608710840000|2020-12-23 08:07:20|1018.7|1013.7|1018.9|1013.9|1019.2|1014.2|1018.7|1013.7|6
1608710850000|2020-12-23 08:07:30|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|2
1608710860000|2020-12-23 08:07:40|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|4
1608710870000|2020-12-23 08:07:50|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|2
1608710880000|2020-12-23 08:08:00|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|2
1608710890000|2020-12-23 08:08:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608710900000|2020-12-23 08:08:20|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608710910000|2020-12-23 08:08:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608710920000|2020-12-23 08:08:40|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608710930000|2020-12-23 08:08:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1608710940000|2020-12-23 08:09:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608710950000|2020-12-23 08:09:10|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|4
1608710960000|2020-12-23 08:09:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608710970000|2020-12-23 08:09:30|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|2
1608710990000|2020-12-23 08:09:50|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608711000000|2020-12-23 08:10:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608711010000|2020-12-23 08:10:10|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|4
1608711020000|2020-12-23 08:10:20|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|3
1608711030000|2020-12-23 08:10:30|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|5
1608711040000|2020-12-23 08:10:40|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|2
1608711050000|2020-12-23 08:10:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|3
1608711090000|2020-12-23 08:11:30|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608711100000|2020-12-23 08:11:40|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608711110000|2020-12-23 08:11:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608711120000|2020-12-23 08:12:00|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|2
1608711130000|2020-12-23 08:12:10|1019|1014|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|4
1608711140000|2020-12-23 08:12:20|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1608711150000|2020-12-23 08:12:30|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.7|1013.7|6
1608711160000|2020-12-23 08:12:40|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|4
1608711170000|2020-12-23 08:12:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1608711180000|2020-12-23 08:13:00|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|3
1608711190000|2020-12-23 08:13:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1018.9|1013.9|10
1608711200000|2020-12-23 08:13:20|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|4
1608711210000|2020-12-23 08:13:30|1019|1014|1018.5|1013.5|1019.1|1014.1|1018.5|1013.5|12
1608711220000|2020-12-23 08:13:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608711230000|2020-12-23 08:13:50|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|3
1608711240000|2020-12-23 08:14:00|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|9
1608711250000|2020-12-23 08:14:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608711260000|2020-12-23 08:14:20|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608711270000|2020-12-23 08:14:30|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|2
1608711280000|2020-12-23 08:14:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608711290000|2020-12-23 08:14:50|1018.9|1013.9|1018.6|1013.6|1019.1|1014.1|1018.6|1013.6|7
1608711300000|2020-12-23 08:15:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|7
1608711310000|2020-12-23 08:15:10|1018.6|1013.6|1018.8|1013.8|1019|1014|1018.6|1013.6|7
1608711320000|2020-12-23 08:15:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|7
1608711330000|2020-12-23 08:15:30|1019.2|1014.2|1018.8|1013.8|1019.2|1014.2|1018.8|1013.8|5
1608711340000|2020-12-23 08:15:40|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608711360000|2020-12-23 08:16:00|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|5
1608711370000|2020-12-23 08:16:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608711390000|2020-12-23 08:16:30|1019|1014|1019.2|1014.2|1019.2|1014.2|1018.9|1013.9|4
1608711400000|2020-12-23 08:16:40|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|5
1608711410000|2020-12-23 08:16:50|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|4
1608711420000|2020-12-23 08:17:00|1018.8|1013.8|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|3
1608711440000|2020-12-23 08:17:20|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|3
1608711450000|2020-12-23 08:17:30|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|9
1608711460000|2020-12-23 08:17:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|7
1608711470000|2020-12-23 08:17:50|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|5
1608711490000|2020-12-23 08:18:10|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608711510000|2020-12-23 08:18:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608711520000|2020-12-23 08:18:40|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|4
1608711530000|2020-12-23 08:18:50|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1608711550000|2020-12-23 08:19:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|3
1608711560000|2020-12-23 08:19:20|1018.7|1013.7|1018.5|1013.5|1018.8|1013.8|1018.5|1013.5|8
1608711570000|2020-12-23 08:19:30|1018.4|1013.4|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|5
1608711580000|2020-12-23 08:19:40|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1608711590000|2020-12-23 08:19:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608711600000|2020-12-23 08:20:00|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|4
1608711610000|2020-12-23 08:20:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608711620000|2020-12-23 08:20:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|7
1608711630000|2020-12-23 08:20:30|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|3
1608711640000|2020-12-23 08:20:40|1018.4|1013.4|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|5
1608711650000|2020-12-23 08:20:50|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|3
1608711660000|2020-12-23 08:21:00|1018.3|1013.3|1018.2|1013.2|1018.5|1013.5|1018.2|1013.2|7
1608711670000|2020-12-23 08:21:10|1017.6|1012.6|1017.1|1012.1|1017.6|1012.6|1017.1|1012.1|4
1608711710000|2020-12-23 08:21:50|1017|1012|1017|1012|1017|1012|1017|1012|1
1608711720000|2020-12-23 08:22:00|1017.1|1012.1|1017.5|1012.5|1017.6|1012.6|1017.1|1012.1|7
1608711730000|2020-12-23 08:22:10|1017.6|1012.6|1017.8|1012.8|1017.8|1012.8|1017.5|1012.5|6
1608711740000|2020-12-23 08:22:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|4
1608711750000|2020-12-23 08:22:30|1018|1013|1017.8|1012.8|1018.1|1013.1|1017.8|1012.8|5
1608711760000|2020-12-23 08:22:40|1017.5|1012.5|1018|1013|1018|1013|1017.5|1012.5|5
1608711770000|2020-12-23 08:22:50|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018|1013|4
1608711780000|2020-12-23 08:23:00|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|3
1608711810000|2020-12-23 08:23:30|1018.7|1013.7|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|6
1608711820000|2020-12-23 08:23:40|1018.7|1013.7|1018.9|1013.9|1019.2|1014.2|1018.6|1013.6|7
1608711830000|2020-12-23 08:23:50|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|2
1608711840000|2020-12-23 08:24:00|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|4
1608711850000|2020-12-23 08:24:10|1018.5|1013.5|1018.1|1013.1|1018.5|1013.5|1018.1|1013.1|4
1608711860000|2020-12-23 08:24:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608711870000|2020-12-23 08:24:30|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|3
1608711880000|2020-12-23 08:24:40|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608711900000|2020-12-23 08:25:00|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608711910000|2020-12-23 08:25:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1608711920000|2020-12-23 08:25:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608711930000|2020-12-23 08:25:30|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|3
1608711940000|2020-12-23 08:25:40|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|4
1608711950000|2020-12-23 08:25:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608711960000|2020-12-23 08:26:00|1018|1013|1018.2|1013.2|1018.2|1013.2|1018|1013|2
1608711970000|2020-12-23 08:26:10|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.1|1013.1|4
1608711980000|2020-12-23 08:26:20|1018.4|1013.4|1018.7|1013.7|1018.8|1013.8|1018.3|1013.3|5
1608712000000|2020-12-23 08:26:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608712010000|2020-12-23 08:26:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608712020000|2020-12-23 08:27:00|1018.7|1013.7|1018.4|1013.4|1018.8|1013.8|1018.3|1013.3|6
1608712030000|2020-12-23 08:27:10|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608712040000|2020-12-23 08:27:20|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|5
1608712050000|2020-12-23 08:27:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1608712060000|2020-12-23 08:27:40|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608712070000|2020-12-23 08:27:50|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|3
1608712080000|2020-12-23 08:28:00|1018.6|1013.6|1018.7|1013.7|1018.9|1013.9|1018.4|1013.4|9
1608712100000|2020-12-23 08:28:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608712110000|2020-12-23 08:28:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608712120000|2020-12-23 08:28:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|6
1608712140000|2020-12-23 08:29:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1608712150000|2020-12-23 08:29:10|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608712160000|2020-12-23 08:29:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608712170000|2020-12-23 08:29:30|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608712180000|2020-12-23 08:29:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608712190000|2020-12-23 08:29:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608712200000|2020-12-23 08:30:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608712210000|2020-12-23 08:30:10|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|3
1608712220000|2020-12-23 08:30:20|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|3
1608712230000|2020-12-23 08:30:30|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|6
1608712240000|2020-12-23 08:30:40|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|6
1608712250000|2020-12-23 08:30:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608712260000|2020-12-23 08:31:00|1018.6|1013.6|1017.9|1012.9|1018.6|1013.6|1017.9|1012.9|7
1608712280000|2020-12-23 08:31:20|1018|1013|1018.3|1013.3|1018.3|1013.3|1017.9|1012.9|6
1608712290000|2020-12-23 08:31:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608712300000|2020-12-23 08:31:40|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608712310000|2020-12-23 08:31:50|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608712320000|2020-12-23 08:32:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608712340000|2020-12-23 08:32:20|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608712380000|2020-12-23 08:33:00|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|5
1608712390000|2020-12-23 08:33:10|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608712400000|2020-12-23 08:33:20|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608712410000|2020-12-23 08:33:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|5
1608712420000|2020-12-23 08:33:40|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.4|1013.4|6
1608712430000|2020-12-23 08:33:50|1018.6|1013.6|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|4
1608712440000|2020-12-23 08:34:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|3
1608712450000|2020-12-23 08:34:10|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|5
1608712460000|2020-12-23 08:34:20|1017.9|1012.9|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|2
1608712470000|2020-12-23 08:34:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608712490000|2020-12-23 08:34:50|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.8|1012.8|4
1608712500000|2020-12-23 08:35:00|1017.8|1012.8|1018.1|1013.1|1018.1|1013.1|1017.6|1012.6|8
1608712510000|2020-12-23 08:35:10|1018|1013|1018|1013|1018.1|1013.1|1018|1013|7
1608712520000|2020-12-23 08:35:20|1018.1|1013.1|1018|1013|1018.2|1013.2|1018|1013|15
1608712540000|2020-12-23 08:35:40|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608712550000|2020-12-23 08:35:50|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|6
1608712580000|2020-12-23 08:36:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608712590000|2020-12-23 08:36:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608712600000|2020-12-23 08:36:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608712620000|2020-12-23 08:37:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608712640000|2020-12-23 08:37:20|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608712650000|2020-12-23 08:37:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608712660000|2020-12-23 08:37:40|1018.1|1013.1|1018.5|1013.5|1018.5|1013.5|1018.1|1013.1|3
1608712670000|2020-12-23 08:37:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608712680000|2020-12-23 08:38:00|1018.1|1013.1|1018.5|1013.5|1018.5|1013.5|1018.1|1013.1|3
1608712690000|2020-12-23 08:38:10|1018.6|1013.6|1018.1|1013.1|1018.6|1013.6|1018|1013|7
1608712700000|2020-12-23 08:38:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608712710000|2020-12-23 08:38:30|1017.9|1012.9|1018.1|1013.1|1018.2|1013.2|1017.9|1012.9|5
1608712720000|2020-12-23 08:38:40|1017.9|1012.9|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|5
1608712730000|2020-12-23 08:38:50|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|5
1608712740000|2020-12-23 08:39:00|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|3
1608712750000|2020-12-23 08:39:10|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608712760000|2020-12-23 08:39:20|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608712800000|2020-12-23 08:40:00|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|4
1608712820000|2020-12-23 08:40:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608712830000|2020-12-23 08:40:30|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608712850000|2020-12-23 08:40:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608712880000|2020-12-23 08:41:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608712890000|2020-12-23 08:41:30|1019.1|1014.1|1019.9|1014.9|1020|1015|1019.1|1014.1|5
1608712910000|2020-12-23 08:41:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608712920000|2020-12-23 08:42:00|1019.6|1014.6|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|3
1608712930000|2020-12-23 08:42:10|1019.2|1014.2|1021.5|1016.5|1021.7|1016.7|1019.2|1014.2|9
1608712940000|2020-12-23 08:42:20|1021.4|1016.4|1020.2|1015.2|1021.4|1016.4|1020.2|1015.2|2
1608712950000|2020-12-23 08:42:30|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|5
1608712970000|2020-12-23 08:42:50|1019.9|1014.9|1021.7|1016.7|1022|1017|1019.9|1014.9|5
1608712980000|2020-12-23 08:43:00|1021.9|1016.9|1020.8|1015.8|1021.9|1016.9|1020.8|1015.8|2
1608712990000|2020-12-23 08:43:10|1020.7|1015.7|1020.1|1015.1|1020.7|1015.7|1020.1|1015.1|3
1608713010000|2020-12-23 08:43:30|1019.9|1014.9|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|3
1608713020000|2020-12-23 08:43:40|1020|1015|1020|1015|1020.1|1015.1|1020|1015|3
1608713030000|2020-12-23 08:43:50|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608713050000|2020-12-23 08:44:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608713070000|2020-12-23 08:44:30|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608713120000|2020-12-23 08:45:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608713130000|2020-12-23 08:45:30|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|3
1608713140000|2020-12-23 08:45:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608713170000|2020-12-23 08:46:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608713180000|2020-12-23 08:46:20|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608713200000|2020-12-23 08:46:40|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1608713210000|2020-12-23 08:46:50|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608713220000|2020-12-23 08:47:00|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608713230000|2020-12-23 08:47:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608713250000|2020-12-23 08:47:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608713280000|2020-12-23 08:48:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608713290000|2020-12-23 08:48:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608713310000|2020-12-23 08:48:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608713330000|2020-12-23 08:48:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608713340000|2020-12-23 08:49:00|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608713350000|2020-12-23 08:49:10|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1608713390000|2020-12-23 08:49:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608713460000|2020-12-23 08:51:00|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|3
1608713470000|2020-12-23 08:51:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608713480000|2020-12-23 08:51:20|1018.9|1013.9|1019.2|1014.2|1019.2|1014.2|1018.9|1013.9|2
1608713490000|2020-12-23 08:51:30|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608713500000|2020-12-23 08:51:40|1019.3|1014.3|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|3
1608713510000|2020-12-23 08:51:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608713520000|2020-12-23 08:52:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608713530000|2020-12-23 08:52:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|5
1608713540000|2020-12-23 08:52:20|1019.3|1014.3|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|2
1608713550000|2020-12-23 08:52:30|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1608713560000|2020-12-23 08:52:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|5
1608713580000|2020-12-23 08:53:00|1019.7|1014.7|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|3
1608713610000|2020-12-23 08:53:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608713620000|2020-12-23 08:53:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608713630000|2020-12-23 08:53:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608713660000|2020-12-23 08:54:20|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1608713670000|2020-12-23 08:54:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608713680000|2020-12-23 08:54:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608713690000|2020-12-23 08:54:50|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608713720000|2020-12-23 08:55:20|1019.4|1014.4|1019.5|1014.5|1019.6|1014.6|1019.3|1014.3|5
1608713730000|2020-12-23 08:55:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608713740000|2020-12-23 08:55:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608713750000|2020-12-23 08:55:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608713760000|2020-12-23 08:56:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608713770000|2020-12-23 08:56:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608713780000|2020-12-23 08:56:20|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|6
1608713790000|2020-12-23 08:56:30|1019.6|1014.6|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|7
1608713810000|2020-12-23 08:56:50|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|3
1608713820000|2020-12-23 08:57:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608713830000|2020-12-23 08:57:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|3
1608713840000|2020-12-23 08:57:20|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608713850000|2020-12-23 08:57:30|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1608713860000|2020-12-23 08:57:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608713870000|2020-12-23 08:57:50|1019.6|1014.6|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|3
1608713890000|2020-12-23 08:58:10|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1608713900000|2020-12-23 08:58:20|1020|1015|1020.1|1015.1|1020.2|1015.2|1019.9|1014.9|5
1608713920000|2020-12-23 08:58:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608713960000|2020-12-23 08:59:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608713970000|2020-12-23 08:59:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608714000000|2020-12-23 09:00:00|1020.1|1015.1|1020|1015|1020.2|1015.2|1019.9|1014.9|5
1608714010000|2020-12-23 09:00:10|1019.9|1014.9|1020|1015|1020.1|1015.1|1019.9|1014.9|3
1608714020000|2020-12-23 09:00:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608714030000|2020-12-23 09:00:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608714050000|2020-12-23 09:00:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608714080000|2020-12-23 09:01:20|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608714090000|2020-12-23 09:01:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608714100000|2020-12-23 09:01:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608714120000|2020-12-23 09:02:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608714130000|2020-12-23 09:02:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608714140000|2020-12-23 09:02:20|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.1|1015.1|4
1608714160000|2020-12-23 09:02:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|3
1608714170000|2020-12-23 09:02:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608714180000|2020-12-23 09:03:00|1019.4|1014.4|1019.3|1014.3|1019.6|1014.6|1019.3|1014.3|8
1608714190000|2020-12-23 09:03:10|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608714200000|2020-12-23 09:03:20|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|3
1608714210000|2020-12-23 09:03:30|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|3
1608714220000|2020-12-23 09:03:40|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|2
1608714230000|2020-12-23 09:03:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608714250000|2020-12-23 09:04:10|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608714270000|2020-12-23 09:04:30|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608714280000|2020-12-23 09:04:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608714290000|2020-12-23 09:04:50|1020.3|1015.3|1019.8|1014.8|1020.3|1015.3|1019.8|1014.8|3
1608714300000|2020-12-23 09:05:00|1020|1015|1020|1015|1020|1015|1020|1015|1
1608714310000|2020-12-23 09:05:10|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.6|1014.6|3
1608714320000|2020-12-23 09:05:20|1019.6|1014.6|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|3
1608714330000|2020-12-23 09:05:30|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|4
1608714340000|2020-12-23 09:05:40|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|4
1608714350000|2020-12-23 09:05:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608714360000|2020-12-23 09:06:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608714390000|2020-12-23 09:06:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608714400000|2020-12-23 09:06:40|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|11
1608714410000|2020-12-23 09:06:50|1020|1015|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|7
1608714420000|2020-12-23 09:07:00|1020|1015|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|3
1608714430000|2020-12-23 09:07:10|1020.1|1015.1|1020|1015|1020.7|1015.7|1020|1015|12
1608714440000|2020-12-23 09:07:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608714450000|2020-12-23 09:07:30|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608714460000|2020-12-23 09:07:40|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|6
1608714470000|2020-12-23 09:07:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608714480000|2020-12-23 09:08:00|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|2
1608714490000|2020-12-23 09:08:10|1020.8|1015.8|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|5
1608714500000|2020-12-23 09:08:20|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|4
1608714510000|2020-12-23 09:08:30|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|3
1608714520000|2020-12-23 09:08:40|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|4
1608714530000|2020-12-23 09:08:50|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1608714540000|2020-12-23 09:09:00|1020.3|1015.3|1020.5|1015.5|1020.6|1015.6|1020.3|1015.3|3
1608714550000|2020-12-23 09:09:10|1020.6|1015.6|1020|1015|1020.6|1015.6|1020|1015|5
1608714560000|2020-12-23 09:09:20|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1608714570000|2020-12-23 09:09:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608714590000|2020-12-23 09:09:50|1020.3|1015.3|1020.2|1015.2|1020.5|1015.5|1020.1|1015.1|4
1608714600000|2020-12-23 09:10:00|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|3
1608714610000|2020-12-23 09:10:10|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608714620000|2020-12-23 09:10:20|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|2
1608714630000|2020-12-23 09:10:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608714640000|2020-12-23 09:10:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608714660000|2020-12-23 09:11:00|1020.2|1015.2|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|3
1608714690000|2020-12-23 09:11:30|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608714700000|2020-12-23 09:11:40|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|5
1608714710000|2020-12-23 09:11:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608714720000|2020-12-23 09:12:00|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608714730000|2020-12-23 09:12:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1608714740000|2020-12-23 09:12:20|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|6
1608714750000|2020-12-23 09:12:30|1020.1|1015.1|1020.5|1015.5|1020.5|1015.5|1020.1|1015.1|3
1608714760000|2020-12-23 09:12:40|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1608714780000|2020-12-23 09:13:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|3
1608714790000|2020-12-23 09:13:10|1020.6|1015.6|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|3
1608714800000|2020-12-23 09:13:20|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608714810000|2020-12-23 09:13:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608714830000|2020-12-23 09:13:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608714840000|2020-12-23 09:14:00|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.4|1015.4|3
1608714850000|2020-12-23 09:14:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608714860000|2020-12-23 09:14:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608714870000|2020-12-23 09:14:30|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1608714880000|2020-12-23 09:14:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608714890000|2020-12-23 09:14:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|4
1608714910000|2020-12-23 09:15:10|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|4
1608714930000|2020-12-23 09:15:30|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1608714940000|2020-12-23 09:15:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608714950000|2020-12-23 09:15:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608714960000|2020-12-23 09:16:00|1020.8|1015.8|1021.1|1016.1|1021.3|1016.3|1020.8|1015.8|4
1608714970000|2020-12-23 09:16:10|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|3
1608714980000|2020-12-23 09:16:20|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608714990000|2020-12-23 09:16:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608715000000|2020-12-23 09:16:40|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1608715010000|2020-12-23 09:16:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608715020000|2020-12-23 09:17:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608715030000|2020-12-23 09:17:10|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1608715040000|2020-12-23 09:17:20|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1608715050000|2020-12-23 09:17:30|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|2
1608715060000|2020-12-23 09:17:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608715090000|2020-12-23 09:18:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608715130000|2020-12-23 09:18:50|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.9|1014.9|3
1608715140000|2020-12-23 09:19:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608715160000|2020-12-23 09:19:20|1019.6|1014.6|1020|1015|1020|1015|1019.6|1014.6|3
1608715170000|2020-12-23 09:19:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608715230000|2020-12-23 09:20:30|1019.9|1014.9|1019.4|1014.4|1019.9|1014.9|1019.4|1014.4|3
1608715240000|2020-12-23 09:20:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608715250000|2020-12-23 09:20:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608715260000|2020-12-23 09:21:00|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|2
1608715270000|2020-12-23 09:21:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1608715280000|2020-12-23 09:21:20|1019.2|1014.2|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|8
1608715300000|2020-12-23 09:21:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608715330000|2020-12-23 09:22:10|1019.1|1014.1|1019|1014|1019.2|1014.2|1019|1014|4
1608715340000|2020-12-23 09:22:20|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608715350000|2020-12-23 09:22:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608715360000|2020-12-23 09:22:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608715370000|2020-12-23 09:22:50|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|6
1608715380000|2020-12-23 09:23:00|1020.1|1015.1|1020|1015|1020.3|1015.3|1020|1015|4
1608715390000|2020-12-23 09:23:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608715410000|2020-12-23 09:23:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608715420000|2020-12-23 09:23:40|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|2
1608715440000|2020-12-23 09:24:00|1019.9|1014.9|1019.6|1014.6|1019.9|1014.9|1019.6|1014.6|2
1608715450000|2020-12-23 09:24:10|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|2
1608715480000|2020-12-23 09:24:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608715510000|2020-12-23 09:25:10|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608715520000|2020-12-23 09:25:20|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608715530000|2020-12-23 09:25:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608715560000|2020-12-23 09:26:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608715600000|2020-12-23 09:26:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608715610000|2020-12-23 09:26:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608715620000|2020-12-23 09:27:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608715630000|2020-12-23 09:27:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608715640000|2020-12-23 09:27:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608715650000|2020-12-23 09:27:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608715660000|2020-12-23 09:27:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608715670000|2020-12-23 09:27:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608715700000|2020-12-23 09:28:20|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1608715710000|2020-12-23 09:28:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608715720000|2020-12-23 09:28:40|1019.6|1014.6|1020|1015|1020|1015|1019.6|1014.6|4
1608715730000|2020-12-23 09:28:50|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608715760000|2020-12-23 09:29:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608715790000|2020-12-23 09:29:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608715800000|2020-12-23 09:30:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608715810000|2020-12-23 09:30:10|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|4
1608715820000|2020-12-23 09:30:20|1021.3|1016.3|1020.7|1015.7|1021.3|1016.3|1020.6|1015.6|10
1608715830000|2020-12-23 09:30:30|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608715840000|2020-12-23 09:30:40|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|4
1608715850000|2020-12-23 09:30:50|1020.4|1015.4|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|5
1608715860000|2020-12-23 09:31:00|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608715870000|2020-12-23 09:31:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608715880000|2020-12-23 09:31:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608715890000|2020-12-23 09:31:30|1020.5|1015.5|1020.8|1015.8|1020.9|1015.9|1020.5|1015.5|6
1608715900000|2020-12-23 09:31:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608715910000|2020-12-23 09:31:50|1021|1016|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|3
1608715920000|2020-12-23 09:32:00|1021.3|1016.3|1021.6|1016.6|1021.7|1016.7|1021.3|1016.3|5
1608715940000|2020-12-23 09:32:20|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608715950000|2020-12-23 09:32:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|4
1608715960000|2020-12-23 09:32:40|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|3
1608715970000|2020-12-23 09:32:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1608715980000|2020-12-23 09:33:00|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608715990000|2020-12-23 09:33:10|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1608716000000|2020-12-23 09:33:20|1021.3|1016.3|1021|1016|1021.3|1016.3|1021|1016|2
1608716020000|2020-12-23 09:33:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608716040000|2020-12-23 09:34:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1608716070000|2020-12-23 09:34:30|1021.2|1016.2|1021|1016|1021.3|1016.3|1021|1016|4
1608716090000|2020-12-23 09:34:50|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|3
1608716100000|2020-12-23 09:35:00|1020.8|1015.8|1020.4|1015.4|1020.9|1015.9|1020.4|1015.4|7
1608716110000|2020-12-23 09:35:10|1020.3|1015.3|1020|1015|1020.3|1015.3|1020|1015|15
1608716120000|2020-12-23 09:35:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608716130000|2020-12-23 09:35:30|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|7
1608716140000|2020-12-23 09:35:40|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1608716150000|2020-12-23 09:35:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608716170000|2020-12-23 09:36:10|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|5
1608716180000|2020-12-23 09:36:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608716190000|2020-12-23 09:36:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|7
1608716200000|2020-12-23 09:36:40|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608716210000|2020-12-23 09:36:50|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608716220000|2020-12-23 09:37:00|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020|1015|5
1608716230000|2020-12-23 09:37:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608716250000|2020-12-23 09:37:30|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608716280000|2020-12-23 09:38:00|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608716290000|2020-12-23 09:38:10|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608716300000|2020-12-23 09:38:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608716310000|2020-12-23 09:38:30|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608716330000|2020-12-23 09:38:50|1020.1|1015.1|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|3
1608716350000|2020-12-23 09:39:10|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1608716380000|2020-12-23 09:39:40|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608716390000|2020-12-23 09:39:50|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.3|1014.3|3
1608716400000|2020-12-23 09:40:00|1019.5|1014.5|1019.8|1014.8|1019.8|1014.8|1019.4|1014.4|4
1608716410000|2020-12-23 09:40:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608716420000|2020-12-23 09:40:20|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.4|1014.4|5
1608716470000|2020-12-23 09:41:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608716480000|2020-12-23 09:41:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608716490000|2020-12-23 09:41:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608716500000|2020-12-23 09:41:40|1019.5|1014.5|1019.3|1014.3|1019.5|1014.5|1019.3|1014.3|2
1608716520000|2020-12-23 09:42:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608716550000|2020-12-23 09:42:30|1019.4|1014.4|1019.1|1014.1|1019.4|1014.4|1019.1|1014.1|3
1608716560000|2020-12-23 09:42:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1608716570000|2020-12-23 09:42:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608716580000|2020-12-23 09:43:00|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608716590000|2020-12-23 09:43:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608716620000|2020-12-23 09:43:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608716630000|2020-12-23 09:43:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608716650000|2020-12-23 09:44:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608716670000|2020-12-23 09:44:30|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608716690000|2020-12-23 09:44:50|1019.6|1014.6|1020.3|1015.3|1020.3|1015.3|1019.6|1014.6|4
1608716700000|2020-12-23 09:45:00|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1608716710000|2020-12-23 09:45:10|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|2
1608716720000|2020-12-23 09:45:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608716730000|2020-12-23 09:45:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608716770000|2020-12-23 09:46:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608716790000|2020-12-23 09:46:30|1019.7|1014.7|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|4
1608716800000|2020-12-23 09:46:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|3
1608716810000|2020-12-23 09:46:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608716820000|2020-12-23 09:47:00|1019.8|1014.8|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|5
1608716830000|2020-12-23 09:47:10|1019.5|1014.5|1018.8|1013.8|1019.5|1014.5|1018.7|1013.7|5
1608716850000|2020-12-23 09:47:30|1019|1014|1018.7|1013.7|1019|1014|1018.7|1013.7|3
1608716860000|2020-12-23 09:47:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608716870000|2020-12-23 09:47:50|1019|1014|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|4
1608716880000|2020-12-23 09:48:00|1019.1|1014.1|1018.7|1013.7|1019.1|1014.1|1018.6|1013.6|4
1608716890000|2020-12-23 09:48:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608716900000|2020-12-23 09:48:20|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608716910000|2020-12-23 09:48:30|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1608716920000|2020-12-23 09:48:40|1019.2|1014.2|1018.6|1013.6|1019.3|1014.3|1018.6|1013.6|5
1608716930000|2020-12-23 09:48:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608716940000|2020-12-23 09:49:00|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608716950000|2020-12-23 09:49:10|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1608716960000|2020-12-23 09:49:20|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|2
1608716970000|2020-12-23 09:49:30|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1608716980000|2020-12-23 09:49:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608717000000|2020-12-23 09:50:00|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|5
1608717010000|2020-12-23 09:50:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608717020000|2020-12-23 09:50:20|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|2
1608717030000|2020-12-23 09:50:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608717050000|2020-12-23 09:50:50|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019|1014|3
1608717060000|2020-12-23 09:51:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608717070000|2020-12-23 09:51:10|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|2
1608717090000|2020-12-23 09:51:30|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|3
1608717110000|2020-12-23 09:51:50|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608717140000|2020-12-23 09:52:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608717150000|2020-12-23 09:52:30|1019|1014|1019.4|1014.4|1019.4|1014.4|1019|1014|4
1608717160000|2020-12-23 09:52:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608717170000|2020-12-23 09:52:50|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608717180000|2020-12-23 09:53:00|1019|1014|1018.4|1013.4|1019|1014|1018.4|1013.4|5
1608717190000|2020-12-23 09:53:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|5
1608717200000|2020-12-23 09:53:20|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608717220000|2020-12-23 09:53:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608717230000|2020-12-23 09:53:50|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|5
1608717240000|2020-12-23 09:54:00|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|4
1608717250000|2020-12-23 09:54:10|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608717260000|2020-12-23 09:54:20|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|3
1608717270000|2020-12-23 09:54:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608717280000|2020-12-23 09:54:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|3
1608717290000|2020-12-23 09:54:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608717320000|2020-12-23 09:55:20|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1608717330000|2020-12-23 09:55:30|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|4
1608717340000|2020-12-23 09:55:40|1018|1013|1018.3|1013.3|1018.3|1013.3|1018|1013|3
1608717350000|2020-12-23 09:55:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608717360000|2020-12-23 09:56:00|1018.3|1013.3|1018.6|1013.6|1018.7|1013.7|1018.3|1013.3|7
1608717390000|2020-12-23 09:56:30|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608717400000|2020-12-23 09:56:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608717410000|2020-12-23 09:56:50|1018.4|1013.4|1018.8|1013.8|1018.8|1013.8|1018.4|1013.4|7
1608717420000|2020-12-23 09:57:00|1018.9|1013.9|1019.3|1014.3|1019.4|1014.4|1018.9|1013.9|7
1608717430000|2020-12-23 09:57:10|1019.2|1014.2|1018.9|1013.9|1019.2|1014.2|1018.8|1013.8|7
1608717440000|2020-12-23 09:57:20|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1608717450000|2020-12-23 09:57:30|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|4
1608717460000|2020-12-23 09:57:40|1019|1014|1019|1014|1019.1|1014.1|1019|1014|3
1608717470000|2020-12-23 09:57:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608717510000|2020-12-23 09:58:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608717530000|2020-12-23 09:58:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608717540000|2020-12-23 09:59:00|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608717550000|2020-12-23 09:59:10|1019|1014|1019|1014|1019.1|1014.1|1019|1014|5
1608717560000|2020-12-23 09:59:20|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1608717570000|2020-12-23 09:59:30|1019|1014|1018.6|1013.6|1019|1014|1018.6|1013.6|4
1608717580000|2020-12-23 09:59:40|1018.7|1013.7|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|5
1608717590000|2020-12-23 09:59:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608717600000|2020-12-23 10:00:00|1018.7|1013.7|1018.8|1013.8|1019|1014|1018.7|1013.7|10
1608717610000|2020-12-23 10:00:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.4|1013.4|5
1608717620000|2020-12-23 10:00:20|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|4
1608717630000|2020-12-23 10:00:30|1019.1|1014.1|1018.9|1013.9|1019.1|1014.1|1018.9|1013.9|3
1608717660000|2020-12-23 10:01:00|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|3
1608717670000|2020-12-23 10:01:10|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608717680000|2020-12-23 10:01:20|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|3
1608717690000|2020-12-23 10:01:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608717700000|2020-12-23 10:01:40|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|5
1608717710000|2020-12-23 10:01:50|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|5
1608717720000|2020-12-23 10:02:00|1018.6|1013.6|1018.7|1013.7|1018.9|1013.9|1018.6|1013.6|9
1608717730000|2020-12-23 10:02:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608717740000|2020-12-23 10:02:20|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|4
1608717750000|2020-12-23 10:02:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|3
1608717770000|2020-12-23 10:02:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608717780000|2020-12-23 10:03:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608717800000|2020-12-23 10:03:20|1018|1013|1018|1013|1018|1013|1018|1013|1
1608717810000|2020-12-23 10:03:30|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608717830000|2020-12-23 10:03:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1608717840000|2020-12-23 10:04:00|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.9|1012.9|5
1608717850000|2020-12-23 10:04:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1608717860000|2020-12-23 10:04:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018|1013|3
1608717870000|2020-12-23 10:04:30|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|3
1608717880000|2020-12-23 10:04:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608717940000|2020-12-23 10:05:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608717950000|2020-12-23 10:05:50|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|2
1608717960000|2020-12-23 10:06:00|1017.8|1012.8|1018.1|1013.1|1018.1|1013.1|1017.7|1012.7|7
1608717980000|2020-12-23 10:06:20|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|4
1608717990000|2020-12-23 10:06:30|1017.8|1012.8|1018|1013|1018|1013|1017.8|1012.8|3
1608718000000|2020-12-23 10:06:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608718010000|2020-12-23 10:06:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1608718020000|2020-12-23 10:07:00|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608718030000|2020-12-23 10:07:10|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608718040000|2020-12-23 10:07:20|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608718050000|2020-12-23 10:07:30|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|3
1608718080000|2020-12-23 10:08:00|1018.4|1013.4|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|3
1608718090000|2020-12-23 10:08:10|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|3
1608718100000|2020-12-23 10:08:20|1018.8|1013.8|1018.9|1013.9|1019|1014|1018.8|1013.8|9
1608718110000|2020-12-23 10:08:30|1018.7|1013.7|1019|1014|1019|1014|1018.7|1013.7|2
1608718120000|2020-12-23 10:08:40|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608718130000|2020-12-23 10:08:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1608718160000|2020-12-23 10:09:20|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|4
1608718170000|2020-12-23 10:09:30|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019|1014|3
1608718180000|2020-12-23 10:09:40|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608718190000|2020-12-23 10:09:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608718200000|2020-12-23 10:10:00|1019.2|1014.2|1019.8|1014.8|1019.9|1014.9|1019.1|1014.1|4
1608718220000|2020-12-23 10:10:20|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|3
1608718230000|2020-12-23 10:10:30|1019.4|1014.4|1019.5|1014.5|1019.6|1014.6|1019.4|1014.4|8
1608718240000|2020-12-23 10:10:40|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|3
1608718250000|2020-12-23 10:10:50|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608718260000|2020-12-23 10:11:00|1019.3|1014.3|1019.1|1014.1|1019.3|1014.3|1019.1|1014.1|2
1608718270000|2020-12-23 10:11:10|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608718280000|2020-12-23 10:11:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1608718290000|2020-12-23 10:11:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608718300000|2020-12-23 10:11:40|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1608718310000|2020-12-23 10:11:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608718320000|2020-12-23 10:12:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608718330000|2020-12-23 10:12:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608718340000|2020-12-23 10:12:20|1019.7|1014.7|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|3
1608718350000|2020-12-23 10:12:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608718410000|2020-12-23 10:13:30|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608718430000|2020-12-23 10:13:50|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|2
1608718440000|2020-12-23 10:14:00|1019.6|1014.6|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|3
1608718450000|2020-12-23 10:14:10|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|5
1608718460000|2020-12-23 10:14:20|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608718480000|2020-12-23 10:14:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.6|1014.6|6
1608718490000|2020-12-23 10:14:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608718500000|2020-12-23 10:15:00|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|4
1608718510000|2020-12-23 10:15:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608718520000|2020-12-23 10:15:20|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|7
1608718530000|2020-12-23 10:15:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608718550000|2020-12-23 10:15:50|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608718560000|2020-12-23 10:16:00|1020|1015|1020|1015|1020|1015|1020|1015|1
1608718570000|2020-12-23 10:16:10|1020.2|1015.2|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|6
1608718580000|2020-12-23 10:16:20|1020.2|1015.2|1020.5|1015.5|1020.5|1015.5|1020|1015|5
1608718590000|2020-12-23 10:16:30|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|2
1608718600000|2020-12-23 10:16:40|1020.1|1015.1|1020.5|1015.5|1020.5|1015.5|1020.1|1015.1|5
1608718610000|2020-12-23 10:16:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608718620000|2020-12-23 10:17:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|5
1608718630000|2020-12-23 10:17:10|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608718640000|2020-12-23 10:17:20|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1608718650000|2020-12-23 10:17:30|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608718660000|2020-12-23 10:17:40|1020.2|1015.2|1020|1015|1020.3|1015.3|1020|1015|4
1608718670000|2020-12-23 10:17:50|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019.8|1014.8|5
1608718680000|2020-12-23 10:18:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|4
1608718690000|2020-12-23 10:18:10|1020.2|1015.2|1019.9|1014.9|1020.2|1015.2|1019.8|1014.8|8
1608718700000|2020-12-23 10:18:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608718710000|2020-12-23 10:18:30|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608718730000|2020-12-23 10:18:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608718740000|2020-12-23 10:19:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608718750000|2020-12-23 10:19:10|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1608718770000|2020-12-23 10:19:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608718780000|2020-12-23 10:19:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608718790000|2020-12-23 10:19:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608718800000|2020-12-23 10:20:00|1019.4|1014.4|1019.7|1014.7|1019.8|1014.8|1019.4|1014.4|5
1608718810000|2020-12-23 10:20:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608718830000|2020-12-23 10:20:30|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608718840000|2020-12-23 10:20:40|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|12
1608718850000|2020-12-23 10:20:50|1019.8|1014.8|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|7
1608718880000|2020-12-23 10:21:20|1019.6|1014.6|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|7
1608718890000|2020-12-23 10:21:30|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608718900000|2020-12-23 10:21:40|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608718910000|2020-12-23 10:21:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608718930000|2020-12-23 10:22:10|1019.4|1014.4|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|4
1608718960000|2020-12-23 10:22:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608718980000|2020-12-23 10:23:00|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1608719020000|2020-12-23 10:23:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608719030000|2020-12-23 10:23:50|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|3
1608719040000|2020-12-23 10:24:00|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608719050000|2020-12-23 10:24:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608719070000|2020-12-23 10:24:30|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|5
1608719080000|2020-12-23 10:24:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|11
1608719090000|2020-12-23 10:24:50|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|4
1608719100000|2020-12-23 10:25:00|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|5
1608719110000|2020-12-23 10:25:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608719120000|2020-12-23 10:25:20|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1608719130000|2020-12-23 10:25:30|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608719140000|2020-12-23 10:25:40|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|3
1608719150000|2020-12-23 10:25:50|1019.2|1014.2|1019|1014|1019.2|1014.2|1018.8|1013.8|8
1608719160000|2020-12-23 10:26:00|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608719170000|2020-12-23 10:26:10|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1608719180000|2020-12-23 10:26:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1608719190000|2020-12-23 10:26:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1608719200000|2020-12-23 10:26:40|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608719210000|2020-12-23 10:26:50|1019|1014|1019|1014|1019.1|1014.1|1019|1014|3
1608719220000|2020-12-23 10:27:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1608719230000|2020-12-23 10:27:10|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608719240000|2020-12-23 10:27:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1608719250000|2020-12-23 10:27:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|4
1608719260000|2020-12-23 10:27:40|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608719280000|2020-12-23 10:28:00|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608719290000|2020-12-23 10:28:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1608719300000|2020-12-23 10:28:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1608719310000|2020-12-23 10:28:30|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|3
1608719320000|2020-12-23 10:28:40|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.8|1013.8|5
1608719330000|2020-12-23 10:28:50|1019|1014|1019|1014|1019|1014|1018.9|1013.9|3
1608719340000|2020-12-23 10:29:00|1018.8|1013.8|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|6
1608719350000|2020-12-23 10:29:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|3
1608719360000|2020-12-23 10:29:20|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|3
1608719370000|2020-12-23 10:29:30|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|2
1608719390000|2020-12-23 10:29:50|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608719400000|2020-12-23 10:30:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608719420000|2020-12-23 10:30:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608719430000|2020-12-23 10:30:30|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608719440000|2020-12-23 10:30:40|1018.9|1013.9|1019|1014|1019|1014|1018.8|1013.8|3
1608719450000|2020-12-23 10:30:50|1019.1|1014.1|1018.7|1013.7|1019.1|1014.1|1018.3|1013.3|6
1608719460000|2020-12-23 10:31:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608719490000|2020-12-23 10:31:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|4
1608719500000|2020-12-23 10:31:40|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1608719510000|2020-12-23 10:31:50|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608719520000|2020-12-23 10:32:00|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608719540000|2020-12-23 10:32:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608719550000|2020-12-23 10:32:30|1019.2|1014.2|1019.5|1014.5|1019.6|1014.6|1019.2|1014.2|7
1608719560000|2020-12-23 10:32:40|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1608719570000|2020-12-23 10:32:50|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|3
1608719580000|2020-12-23 10:33:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1608719590000|2020-12-23 10:33:10|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608719600000|2020-12-23 10:33:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608719620000|2020-12-23 10:33:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608719630000|2020-12-23 10:33:50|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608719640000|2020-12-23 10:34:00|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|3
1608719650000|2020-12-23 10:34:10|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1608719660000|2020-12-23 10:34:20|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1608719680000|2020-12-23 10:34:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608719690000|2020-12-23 10:34:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608719710000|2020-12-23 10:35:10|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608719720000|2020-12-23 10:35:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|3
1608719730000|2020-12-23 10:35:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1608719740000|2020-12-23 10:35:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608719780000|2020-12-23 10:36:20|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608719790000|2020-12-23 10:36:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|5
1608719800000|2020-12-23 10:36:40|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|2
1608719810000|2020-12-23 10:36:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1608719820000|2020-12-23 10:37:00|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608719840000|2020-12-23 10:37:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608719850000|2020-12-23 10:37:30|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|3
1608719880000|2020-12-23 10:38:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608719890000|2020-12-23 10:38:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608719900000|2020-12-23 10:38:20|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|2
1608719920000|2020-12-23 10:38:40|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608719940000|2020-12-23 10:39:00|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|2
1608719950000|2020-12-23 10:39:10|1019.4|1014.4|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|4
1608719960000|2020-12-23 10:39:20|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|4
1608719990000|2020-12-23 10:39:50|1019.1|1014.1|1018.5|1013.5|1019.1|1014.1|1018.5|1013.5|7
1608720000000|2020-12-23 10:40:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608720010000|2020-12-23 10:40:10|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608720050000|2020-12-23 10:40:50|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|4
1608720060000|2020-12-23 10:41:00|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608720070000|2020-12-23 10:41:10|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608720080000|2020-12-23 10:41:20|1018.2|1013.2|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|3
1608720090000|2020-12-23 10:41:30|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|2
1608720100000|2020-12-23 10:41:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608720150000|2020-12-23 10:42:30|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608720160000|2020-12-23 10:42:40|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|2
1608720170000|2020-12-23 10:42:50|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1608720190000|2020-12-23 10:43:10|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|2
1608720210000|2020-12-23 10:43:30|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608720220000|2020-12-23 10:43:40|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|3
1608720230000|2020-12-23 10:43:50|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|2
1608720270000|2020-12-23 10:44:30|1018|1013|1018|1013|1018|1013|1018|1013|1
1608720300000|2020-12-23 10:45:00|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1608720340000|2020-12-23 10:45:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608720350000|2020-12-23 10:45:50|1018|1013|1018|1013|1018|1013|1018|1013|1
1608720360000|2020-12-23 10:46:00|1017.6|1012.6|1017.4|1012.4|1017.8|1012.8|1017.4|1012.4|6
1608720370000|2020-12-23 10:46:10|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1608720380000|2020-12-23 10:46:20|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|5
1608720390000|2020-12-23 10:46:30|1017|1012|1016.7|1011.7|1017|1012|1016.6|1011.6|4
1608720400000|2020-12-23 10:46:40|1017|1012|1016.8|1011.8|1017|1012|1016.6|1011.6|5
1608720410000|2020-12-23 10:46:50|1016.6|1011.6|1016.7|1011.7|1016.8|1011.8|1016.5|1011.5|7
1608720420000|2020-12-23 10:47:00|1016.8|1011.8|1016.5|1011.5|1016.8|1011.8|1016.5|1011.5|3
1608720430000|2020-12-23 10:47:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608720450000|2020-12-23 10:47:30|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1608720460000|2020-12-23 10:47:40|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|2
1608720470000|2020-12-23 10:47:50|1017|1012|1017.4|1012.4|1017.4|1012.4|1017|1012|4
1608720480000|2020-12-23 10:48:00|1017.3|1012.3|1017.1|1012.1|1017.3|1012.3|1017|1012|4
1608720500000|2020-12-23 10:48:20|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017|1012|3
1608720510000|2020-12-23 10:48:30|1017.2|1012.2|1017.4|1012.4|1017.5|1012.5|1017.2|1012.2|5
1608720520000|2020-12-23 10:48:40|1017.5|1012.5|1017.4|1012.4|1017.6|1012.6|1017.4|1012.4|3
1608720530000|2020-12-23 10:48:50|1017.7|1012.7|1017.4|1012.4|1017.7|1012.7|1017.3|1012.3|4
1608720540000|2020-12-23 10:49:00|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|4
1608720550000|2020-12-23 10:49:10|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1608720560000|2020-12-23 10:49:20|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1608720570000|2020-12-23 10:49:30|1017.3|1012.3|1017.7|1012.7|1017.7|1012.7|1017.3|1012.3|3
1608720580000|2020-12-23 10:49:40|1017.5|1012.5|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|2
1608720590000|2020-12-23 10:49:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608720600000|2020-12-23 10:50:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608720620000|2020-12-23 10:50:20|1017.2|1012.2|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|3
1608720640000|2020-12-23 10:50:40|1017.2|1012.2|1017|1012|1017.2|1012.2|1017|1012|3
1608720650000|2020-12-23 10:50:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608720660000|2020-12-23 10:51:00|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1608720670000|2020-12-23 10:51:10|1017.7|1012.7|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|3
1608720680000|2020-12-23 10:51:20|1018|1013|1018|1013|1018.1|1013.1|1017.7|1012.7|6
1608720690000|2020-12-23 10:51:30|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1608720700000|2020-12-23 10:51:40|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|4
1608720710000|2020-12-23 10:51:50|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018|1013|5
1608720720000|2020-12-23 10:52:00|1018.1|1013.1|1018.5|1013.5|1018.5|1013.5|1018.1|1013.1|6
1608720730000|2020-12-23 10:52:10|1018.6|1013.6|1018.5|1013.5|1018.9|1013.9|1018.5|1013.5|4
1608720740000|2020-12-23 10:52:20|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|6
1608720750000|2020-12-23 10:52:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608720760000|2020-12-23 10:52:40|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|6
1608720770000|2020-12-23 10:52:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|3
1608720780000|2020-12-23 10:53:00|1018|1013|1018|1013|1018.1|1013.1|1018|1013|3
1608720810000|2020-12-23 10:53:30|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|4
1608720830000|2020-12-23 10:53:50|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.8|1012.8|5
1608720840000|2020-12-23 10:54:00|1017.8|1012.8|1018|1013|1018|1013|1017.7|1012.7|10
1608720850000|2020-12-23 10:54:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608720860000|2020-12-23 10:54:20|1018.4|1013.4|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|4
1608720890000|2020-12-23 10:54:50|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|8
1608720900000|2020-12-23 10:55:00|1018.7|1013.7|1018.9|1013.9|1019|1014|1018.7|1013.7|6
1608720910000|2020-12-23 10:55:10|1018.7|1013.7|1018.8|1013.8|1019|1014|1018.7|1013.7|6
1608720930000|2020-12-23 10:55:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608720950000|2020-12-23 10:55:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608720990000|2020-12-23 10:56:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|2
1608721000000|2020-12-23 10:56:40|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|2
1608721010000|2020-12-23 10:56:50|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|2
1608721030000|2020-12-23 10:57:10|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608721040000|2020-12-23 10:57:20|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608721050000|2020-12-23 10:57:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608721070000|2020-12-23 10:57:50|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|14
1608721080000|2020-12-23 10:58:00|1018.5|1013.5|1018.9|1013.9|1018.9|1013.9|1018.5|1013.5|4
1608721090000|2020-12-23 10:58:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|3
1608721100000|2020-12-23 10:58:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721110000|2020-12-23 10:58:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1608721120000|2020-12-23 10:58:40|1018.9|1013.9|1018.6|1013.6|1018.9|1013.9|1018.6|1013.6|3
1608721130000|2020-12-23 10:58:50|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|5
1608721140000|2020-12-23 10:59:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608721160000|2020-12-23 10:59:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608721180000|2020-12-23 10:59:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608721190000|2020-12-23 10:59:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608721200000|2020-12-23 11:00:00|1018.4|1013.4|1018.4|1013.4|1018.6|1013.6|1018.3|1013.3|6
1608721210000|2020-12-23 11:00:10|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608721220000|2020-12-23 11:00:20|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|3
1608721230000|2020-12-23 11:00:30|1018.3|1013.3|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|2
1608721240000|2020-12-23 11:00:40|1018.2|1013.2|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|4
1608721270000|2020-12-23 11:01:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608721280000|2020-12-23 11:01:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721290000|2020-12-23 11:01:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608721300000|2020-12-23 11:01:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721310000|2020-12-23 11:01:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608721320000|2020-12-23 11:02:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721330000|2020-12-23 11:02:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608721350000|2020-12-23 11:02:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721360000|2020-12-23 11:02:40|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|6
1608721370000|2020-12-23 11:02:50|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|5
1608721380000|2020-12-23 11:03:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721390000|2020-12-23 11:03:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608721400000|2020-12-23 11:03:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721410000|2020-12-23 11:03:30|1018.7|1013.7|1018.4|1013.4|1018.7|1013.7|1018.4|1013.4|5
1608721420000|2020-12-23 11:03:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608721430000|2020-12-23 11:03:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608721440000|2020-12-23 11:04:00|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|3
1608721450000|2020-12-23 11:04:10|1018.3|1013.3|1018.5|1013.5|1018.6|1013.6|1018.3|1013.3|5
1608721460000|2020-12-23 11:04:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608721470000|2020-12-23 11:04:30|1018.2|1013.2|1018.3|1013.3|1018.4|1013.4|1018.1|1013.1|7
1608721480000|2020-12-23 11:04:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|4
1608721490000|2020-12-23 11:04:50|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|3
1608721500000|2020-12-23 11:05:00|1018.9|1013.9|1019|1014|1019.1|1014.1|1018.7|1013.7|11
1608721510000|2020-12-23 11:05:10|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|3
1608721520000|2020-12-23 11:05:20|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|4
1608721530000|2020-12-23 11:05:30|1019.2|1014.2|1018.7|1013.7|1019.3|1014.3|1018.7|1013.7|9
1608721540000|2020-12-23 11:05:40|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.1|1013.1|8
1608721550000|2020-12-23 11:05:50|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|2
1608721560000|2020-12-23 11:06:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608721580000|2020-12-23 11:06:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608721590000|2020-12-23 11:06:30|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608721610000|2020-12-23 11:06:50|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608721620000|2020-12-23 11:07:00|1017.9|1012.9|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|4
1608721640000|2020-12-23 11:07:20|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608721660000|2020-12-23 11:07:40|1018.1|1013.1|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|2
1608721670000|2020-12-23 11:07:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608721680000|2020-12-23 11:08:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|3
1608721690000|2020-12-23 11:08:10|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|3
1608721710000|2020-12-23 11:08:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608721720000|2020-12-23 11:08:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608721730000|2020-12-23 11:08:50|1019|1014|1018.7|1013.7|1019|1014|1018.6|1013.6|6
1608721740000|2020-12-23 11:09:00|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608721770000|2020-12-23 11:09:30|1018.7|1013.7|1019.2|1014.2|1019.2|1014.2|1018.7|1013.7|7
1608721780000|2020-12-23 11:09:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608721820000|2020-12-23 11:10:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1608721850000|2020-12-23 11:10:50|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|3
1608721860000|2020-12-23 11:11:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608721870000|2020-12-23 11:11:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608721880000|2020-12-23 11:11:20|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|3
1608721890000|2020-12-23 11:11:30|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.7|1013.7|2
1608721900000|2020-12-23 11:11:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608721920000|2020-12-23 11:12:00|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608721930000|2020-12-23 11:12:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608721940000|2020-12-23 11:12:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|5
1608721950000|2020-12-23 11:12:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|3
1608721960000|2020-12-23 11:12:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608721980000|2020-12-23 11:13:00|1018.8|1013.8|1018.5|1013.5|1018.8|1013.8|1018.5|1013.5|3
1608721990000|2020-12-23 11:13:10|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608722010000|2020-12-23 11:13:30|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608722020000|2020-12-23 11:13:40|1018.6|1013.6|1018|1013|1018.6|1013.6|1018|1013|5
1608722030000|2020-12-23 11:13:50|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608722040000|2020-12-23 11:14:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1017.9|1012.9|10
1608722050000|2020-12-23 11:14:10|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|7
1608722060000|2020-12-23 11:14:20|1018.1|1013.1|1017.9|1012.9|1018.1|1013.1|1017.9|1012.9|7
1608722070000|2020-12-23 11:14:30|1018|1013|1018.1|1013.1|1018.1|1013.1|1017.9|1012.9|4
1608722090000|2020-12-23 11:14:50|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.2|1013.2|2
1608722110000|2020-12-23 11:15:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608722130000|2020-12-23 11:15:30|1018.3|1013.3|1017.9|1012.9|1018.3|1013.3|1017.8|1012.8|5
1608722140000|2020-12-23 11:15:40|1018.1|1013.1|1018|1013|1018.1|1013.1|1018|1013|2
1608722160000|2020-12-23 11:16:00|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608722170000|2020-12-23 11:16:10|1017.9|1012.9|1018|1013|1018|1013|1017.9|1012.9|2
1608722190000|2020-12-23 11:16:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608722220000|2020-12-23 11:17:00|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608722230000|2020-12-23 11:17:10|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608722240000|2020-12-23 11:17:20|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608722260000|2020-12-23 11:17:40|1018|1013|1017.9|1012.9|1018|1013|1017.9|1012.9|2
1608722270000|2020-12-23 11:17:50|1017.7|1012.7|1018.1|1013.1|1018.2|1013.2|1017.7|1012.7|4
1608722300000|2020-12-23 11:18:20|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|2
1608722310000|2020-12-23 11:18:30|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608722320000|2020-12-23 11:18:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608722330000|2020-12-23 11:18:50|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608722340000|2020-12-23 11:19:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018|1013|5
1608722360000|2020-12-23 11:19:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608722380000|2020-12-23 11:19:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608722420000|2020-12-23 11:20:20|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.3|1013.3|3
1608722430000|2020-12-23 11:20:30|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608722440000|2020-12-23 11:20:40|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|5
1608722450000|2020-12-23 11:20:50|1018.7|1013.7|1019|1014|1019|1014|1018.7|1013.7|4
1608722460000|2020-12-23 11:21:00|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|6
1608722470000|2020-12-23 11:21:10|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608722490000|2020-12-23 11:21:30|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|4
1608722500000|2020-12-23 11:21:40|1019.1|1014.1|1019.1|1014.1|1019.2|1014.2|1019|1014|4
1608722510000|2020-12-23 11:21:50|1019.2|1014.2|1018.7|1013.7|1019.2|1014.2|1018.7|1013.7|5
1608722530000|2020-12-23 11:22:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608722540000|2020-12-23 11:22:20|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608722550000|2020-12-23 11:22:30|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608722560000|2020-12-23 11:22:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|4
1608722600000|2020-12-23 11:23:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608722610000|2020-12-23 11:23:30|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608722620000|2020-12-23 11:23:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1608722640000|2020-12-23 11:24:00|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608722660000|2020-12-23 11:24:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608722670000|2020-12-23 11:24:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608722680000|2020-12-23 11:24:40|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.4|1013.4|4
1608722700000|2020-12-23 11:25:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|5
1608722710000|2020-12-23 11:25:10|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|3
1608722720000|2020-12-23 11:25:20|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608722730000|2020-12-23 11:25:30|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608722740000|2020-12-23 11:25:40|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|4
1608722750000|2020-12-23 11:25:50|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608722760000|2020-12-23 11:26:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608722770000|2020-12-23 11:26:10|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608722780000|2020-12-23 11:26:20|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608722790000|2020-12-23 11:26:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608722800000|2020-12-23 11:26:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608722820000|2020-12-23 11:27:00|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608722860000|2020-12-23 11:27:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608722890000|2020-12-23 11:28:10|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608722910000|2020-12-23 11:28:30|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|2
1608722930000|2020-12-23 11:28:50|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608722940000|2020-12-23 11:29:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608722950000|2020-12-23 11:29:10|1018|1013|1018|1013|1018|1013|1018|1013|1
1608722960000|2020-12-23 11:29:20|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608722970000|2020-12-23 11:29:30|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608722980000|2020-12-23 11:29:40|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|2
1608722990000|2020-12-23 11:29:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608723000000|2020-12-23 11:30:00|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608723030000|2020-12-23 11:30:30|1017.6|1012.6|1017.4|1012.4|1017.6|1012.6|1017.3|1012.3|3
1608723040000|2020-12-23 11:30:40|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|7
1608723070000|2020-12-23 11:31:10|1017.4|1012.4|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|4
1608723080000|2020-12-23 11:31:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|7
1608723090000|2020-12-23 11:31:30|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|2
1608723100000|2020-12-23 11:31:40|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|3
1608723110000|2020-12-23 11:31:50|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608723130000|2020-12-23 11:32:10|1017.7|1012.7|1017.5|1012.5|1017.7|1012.7|1017.5|1012.5|5
1608723140000|2020-12-23 11:32:20|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.4|1012.4|2
1608723150000|2020-12-23 11:32:30|1017.5|1012.5|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|3
1608723160000|2020-12-23 11:32:40|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1017.6|1012.6|1
1608723180000|2020-12-23 11:33:00|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608723190000|2020-12-23 11:33:10|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|3
1608723200000|2020-12-23 11:33:20|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608723210000|2020-12-23 11:33:30|1017.4|1012.4|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|2
1608723220000|2020-12-23 11:33:40|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608723230000|2020-12-23 11:33:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608723240000|2020-12-23 11:34:00|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608723270000|2020-12-23 11:34:30|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608723280000|2020-12-23 11:34:40|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608723290000|2020-12-23 11:34:50|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1017.3|1012.3|1
1608723310000|2020-12-23 11:35:10|1017.2|1012.2|1017.3|1012.3|1017.3|1012.3|1017.2|1012.2|2
1608723320000|2020-12-23 11:35:20|1017.1|1012.1|1017.3|1012.3|1017.3|1012.3|1017.1|1012.1|2
1608723350000|2020-12-23 11:35:50|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|2
1608723360000|2020-12-23 11:36:00|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|3
1608723410000|2020-12-23 11:36:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608723420000|2020-12-23 11:37:00|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|2
1608723440000|2020-12-23 11:37:20|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|4
1608723450000|2020-12-23 11:37:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608723460000|2020-12-23 11:37:40|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1608723480000|2020-12-23 11:38:00|1016.5|1011.5|1016.1|1011.1|1016.5|1011.5|1016.1|1011.1|3
1608723490000|2020-12-23 11:38:10|1016.2|1011.2|1016.4|1011.4|1016.5|1011.5|1016.2|1011.2|6
1608723500000|2020-12-23 11:38:20|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608723510000|2020-12-23 11:38:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608723520000|2020-12-23 11:38:40|1016.1|1011.1|1016|1011|1016.1|1011.1|1016|1011|4
1608723530000|2020-12-23 11:38:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608723540000|2020-12-23 11:39:00|1016.2|1011.2|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|5
1608723550000|2020-12-23 11:39:10|1016.1|1011.1|1016.3|1011.3|1016.3|1011.3|1016.1|1011.1|3
1608723560000|2020-12-23 11:39:20|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608723570000|2020-12-23 11:39:30|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1608723590000|2020-12-23 11:39:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608723600000|2020-12-23 11:40:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608723610000|2020-12-23 11:40:10|1016.6|1011.6|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|4
1608723620000|2020-12-23 11:40:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608723640000|2020-12-23 11:40:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608723650000|2020-12-23 11:40:50|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|2
1608723660000|2020-12-23 11:41:00|1016.3|1011.3|1016.2|1011.2|1016.3|1011.3|1016.2|1011.2|2
1608723670000|2020-12-23 11:41:10|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608723680000|2020-12-23 11:41:20|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608723700000|2020-12-23 11:41:40|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608723710000|2020-12-23 11:41:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608723720000|2020-12-23 11:42:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608723730000|2020-12-23 11:42:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608723740000|2020-12-23 11:42:20|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608723770000|2020-12-23 11:42:50|1016|1011|1016|1011|1016|1011|1016|1011|1
1608723780000|2020-12-23 11:43:00|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.5|1010.5|6
1608723790000|2020-12-23 11:43:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|3
1608723810000|2020-12-23 11:43:30|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.4|1010.4|5
1608723830000|2020-12-23 11:43:50|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1608723850000|2020-12-23 11:44:10|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1015.9|1010.9|1
1608723860000|2020-12-23 11:44:20|1016|1011|1016|1011|1016|1011|1016|1011|1
1608723870000|2020-12-23 11:44:30|1015.9|1010.9|1015.5|1010.5|1016|1011|1015.5|1010.5|4
1608723880000|2020-12-23 11:44:40|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|3
1608723890000|2020-12-23 11:44:50|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.5|1010.5|4
1608723900000|2020-12-23 11:45:00|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608723910000|2020-12-23 11:45:10|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608723920000|2020-12-23 11:45:20|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608723930000|2020-12-23 11:45:30|1015.2|1010.2|1015.4|1010.4|1015.4|1010.4|1015.2|1010.2|5
1608723940000|2020-12-23 11:45:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608723950000|2020-12-23 11:45:50|1015.4|1010.4|1015.1|1010.1|1015.4|1010.4|1015.1|1010.1|3
1608723960000|2020-12-23 11:46:00|1015|1010|1014.9|1009.9|1015|1010|1014.9|1009.9|2
1608723990000|2020-12-23 11:46:30|1015|1010|1015|1010|1015|1010|1015|1010|1
1608724000000|2020-12-23 11:46:40|1014.9|1009.9|1015|1010|1015|1010|1014.9|1009.9|4
1608724010000|2020-12-23 11:46:50|1014.9|1009.9|1014.6|1009.6|1014.9|1009.9|1014.6|1009.6|3
1608724020000|2020-12-23 11:47:00|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1608724030000|2020-12-23 11:47:10|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1608724040000|2020-12-23 11:47:20|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.6|1009.6|2
1608724050000|2020-12-23 11:47:30|1014.7|1009.7|1014.7|1009.7|1014.9|1009.9|1014.6|1009.6|5
1608724070000|2020-12-23 11:47:50|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1014.9|1009.9|1
1608724080000|2020-12-23 11:48:00|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608724090000|2020-12-23 11:48:10|1014.9|1009.9|1015.2|1010.2|1015.3|1010.3|1014.9|1009.9|4
1608724100000|2020-12-23 11:48:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1
1608724110000|2020-12-23 11:48:30|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608724120000|2020-12-23 11:48:40|1015|1010|1015.1|1010.1|1015.1|1010.1|1015|1010|2
1608724130000|2020-12-23 11:48:50|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1015.2|1010.2|1
1608724140000|2020-12-23 11:49:00|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1
1608724160000|2020-12-23 11:49:20|1015.4|1010.4|1015.9|1010.9|1015.9|1010.9|1015.4|1010.4|2
1608724170000|2020-12-23 11:49:30|1016.1|1011.1|1016|1011|1016.1|1011.1|1015.8|1010.8|5
1608724180000|2020-12-23 11:49:40|1016.2|1011.2|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|3
1608724190000|2020-12-23 11:49:50|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|3
1608724200000|2020-12-23 11:50:00|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608724210000|2020-12-23 11:50:10|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608724220000|2020-12-23 11:50:20|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608724230000|2020-12-23 11:50:30|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608724250000|2020-12-23 11:50:50|1016.6|1011.6|1016.4|1011.4|1016.6|1011.6|1016.4|1011.4|2
1608724260000|2020-12-23 11:51:00|1016.3|1011.3|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|4
1608724270000|2020-12-23 11:51:10|1016.3|1011.3|1016.4|1011.4|1016.4|1011.4|1016.3|1011.3|2
1608724310000|2020-12-23 11:51:50|1016.5|1011.5|1016.8|1011.8|1016.8|1011.8|1016.5|1011.5|2
1608724320000|2020-12-23 11:52:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608724330000|2020-12-23 11:52:10|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608724340000|2020-12-23 11:52:20|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608724360000|2020-12-23 11:52:40|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1
1608724370000|2020-12-23 11:52:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608724380000|2020-12-23 11:53:00|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608724390000|2020-12-23 11:53:10|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608724400000|2020-12-23 11:53:20|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1016.7|1011.7|1
1608724420000|2020-12-23 11:53:40|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608724440000|2020-12-23 11:54:00|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1
1608724450000|2020-12-23 11:54:10|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608724460000|2020-12-23 11:54:20|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|3
1608724470000|2020-12-23 11:54:30|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608724480000|2020-12-23 11:54:40|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|3
1608724490000|2020-12-23 11:54:50|1016.2|1011.2|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|2
1608724500000|2020-12-23 11:55:00|1016.6|1011.6|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|3
1608724510000|2020-12-23 11:55:10|1016.5|1011.5|1016.6|1011.6|1016.7|1011.7|1016.5|1011.5|5
1608724520000|2020-12-23 11:55:20|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608724530000|2020-12-23 11:55:30|1017.1|1012.1|1017|1012|1017.2|1012.2|1016.8|1011.8|11
1608724540000|2020-12-23 11:55:40|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|4
1608724550000|2020-12-23 11:55:50|1016.7|1011.7|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|6
1608724560000|2020-12-23 11:56:00|1016.8|1011.8|1016.7|1011.7|1016.8|1011.8|1016.7|1011.7|8
1608724570000|2020-12-23 11:56:10|1016.8|1011.8|1016.9|1011.9|1017.3|1012.3|1016.8|1011.8|10
1608724590000|2020-12-23 11:56:30|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1608724610000|2020-12-23 11:56:50|1016.9|1011.9|1016.9|1011.9|1017|1012|1016.9|1011.9|5
1608724620000|2020-12-23 11:57:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1
1608724630000|2020-12-23 11:57:10|1017.1|1012.1|1017.1|1012.1|1017.3|1012.3|1017.1|1012.1|3
1608724640000|2020-12-23 11:57:20|1017|1012|1017.3|1012.3|1017.3|1012.3|1017|1012|4
1608724650000|2020-12-23 11:57:30|1017.2|1012.2|1016.8|1011.8|1017.2|1012.2|1016.8|1011.8|3
1608724660000|2020-12-23 11:57:40|1016.9|1011.9|1017|1012|1017.2|1012.2|1016.9|1011.9|5
1608724670000|2020-12-23 11:57:50|1017.1|1012.1|1017|1012|1017.1|1012.1|1017|1012|2
1608724680000|2020-12-23 11:58:00|1017.3|1012.3|1017|1012|1017.3|1012.3|1017|1012|6
1608724690000|2020-12-23 11:58:10|1017.1|1012.1|1016.8|1011.8|1017.2|1012.2|1016.7|1011.7|12
1608724700000|2020-12-23 11:58:20|1016.6|1011.6|1016.4|1011.4|1016.7|1011.7|1016.4|1011.4|4
1608724710000|2020-12-23 11:58:30|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|4
1608724720000|2020-12-23 11:58:40|1016.5|1011.5|1016.1|1011.1|1016.5|1011.5|1016|1011|4
1608724730000|2020-12-23 11:58:50|1015.9|1010.9|1016|1011|1016.1|1011.1|1015.9|1010.9|3
1608724740000|2020-12-23 11:59:00|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608724750000|2020-12-23 11:59:10|1016|1011|1016|1011|1016|1011|1016|1011|1
1608724760000|2020-12-23 11:59:20|1015.9|1010.9|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|3
1608724770000|2020-12-23 11:59:30|1016|1011|1016.2|1011.2|1016.2|1011.2|1016|1011|4
1608724790000|2020-12-23 11:59:50|1016.1|1011.1|1016.3|1011.3|1016.6|1011.6|1016.1|1011.1|6
1608724800000|2020-12-23 12:00:00|1016.2|1011.2|1016|1011|1016.3|1011.3|1016|1011|11
1608724810000|2020-12-23 12:00:10|1015.9|1010.9|1015.7|1010.7|1015.9|1010.9|1015.6|1010.6|6
1608724820000|2020-12-23 12:00:20|1015.9|1010.9|1015.4|1010.4|1015.9|1010.9|1015.2|1010.2|18
1608724830000|2020-12-23 12:00:30|1015.6|1010.6|1015.2|1010.2|1015.6|1010.6|1015.1|1010.1|7
1608724840000|2020-12-23 12:00:40|1015.1|1010.1|1015.3|1010.3|1015.3|1010.3|1015.1|1010.1|3
1608724850000|2020-12-23 12:00:50|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|4
1608724860000|2020-12-23 12:01:00|1015.1|1010.1|1015.2|1010.2|1015.3|1010.3|1015|1010|16
1608724880000|2020-12-23 12:01:20|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|3
1608724890000|2020-12-23 12:01:30|1015.1|1010.1|1015.1|1010.1|1015.2|1010.2|1015|1010|4
1608724900000|2020-12-23 12:01:40|1015.2|1010.2|1015.2|1010.2|1015.4|1010.4|1015.1|1010.1|9
1608724910000|2020-12-23 12:01:50|1015.4|1010.4|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|2
1608724920000|2020-12-23 12:02:00|1015.4|1010.4|1015.6|1010.6|1015.6|1010.6|1015.4|1010.4|3
1608724930000|2020-12-23 12:02:10|1015.5|1010.5|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|2
1608724940000|2020-12-23 12:02:20|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608724950000|2020-12-23 12:02:30|1015.3|1010.3|1015.4|1010.4|1015.6|1010.6|1015.3|1010.3|5
1608724960000|2020-12-23 12:02:40|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1608724970000|2020-12-23 12:02:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608724980000|2020-12-23 12:03:00|1015.6|1010.6|1015.4|1010.4|1015.7|1010.7|1015.4|1010.4|5
1608724990000|2020-12-23 12:03:10|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.4|1010.4|6
1608725000000|2020-12-23 12:03:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608725020000|2020-12-23 12:03:40|1015.7|1010.7|1015.7|1010.7|1015.8|1010.8|1015.7|1010.7|3
1608725040000|2020-12-23 12:04:00|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608725050000|2020-12-23 12:04:10|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608725080000|2020-12-23 12:04:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|2
1608725090000|2020-12-23 12:04:50|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608725100000|2020-12-23 12:05:00|1015.5|1010.5|1015.4|1010.4|1015.6|1010.6|1015.4|1010.4|6
1608725110000|2020-12-23 12:05:10|1015.3|1010.3|1015.3|1010.3|1015.3|1010.3|1015.2|1010.2|3
1608725120000|2020-12-23 12:05:20|1015.4|1010.4|1015.3|1010.3|1015.4|1010.4|1015.3|1010.3|2
1608725130000|2020-12-23 12:05:30|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1015.4|1010.4|1
1608725150000|2020-12-23 12:05:50|1015.5|1010.5|1015.7|1010.7|1015.7|1010.7|1015.5|1010.5|3
1608725180000|2020-12-23 12:06:20|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1
1608725200000|2020-12-23 12:06:40|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608725210000|2020-12-23 12:06:50|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|2
1608725230000|2020-12-23 12:07:10|1015.6|1010.6|1015.6|1010.6|1015.6|1010.6|1015.5|1010.5|3
1608725240000|2020-12-23 12:07:20|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1015.7|1010.7|1
1608725270000|2020-12-23 12:07:50|1015.8|1010.8|1015.9|1010.9|1015.9|1010.9|1015.8|1010.8|2
1608725310000|2020-12-23 12:08:30|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608725320000|2020-12-23 12:08:40|1016|1011|1016|1011|1016|1011|1015.9|1010.9|3
1608725330000|2020-12-23 12:08:50|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1016.1|1011.1|2
1608725340000|2020-12-23 12:09:00|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|4
1608725390000|2020-12-23 12:09:50|1016.4|1011.4|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|6
1608725400000|2020-12-23 12:10:00|1016.3|1011.3|1015.8|1010.8|1016.3|1011.3|1015.8|1010.8|4
1608725410000|2020-12-23 12:10:10|1015.6|1010.6|1015.7|1010.7|1015.7|1010.7|1015.6|1010.6|4
1608725420000|2020-12-23 12:10:20|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1015.8|1010.8|1
1608725440000|2020-12-23 12:10:40|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|6
1608725460000|2020-12-23 12:11:00|1015.5|1010.5|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|4
1608725470000|2020-12-23 12:11:10|1015.3|1010.3|1015.4|1010.4|1015.5|1010.5|1015.3|1010.3|4
1608725480000|2020-12-23 12:11:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608725490000|2020-12-23 12:11:30|1015.4|1010.4|1012.9|1007.9|1015.4|1010.4|1011.9|1006.9|33
1608725500000|2020-12-23 12:11:40|1012.7|1007.7|1013.8|1008.8|1013.8|1008.8|1012.7|1007.7|25
1608725510000|2020-12-23 12:11:50|1013.9|1008.9|1013.5|1008.5|1014.2|1009.2|1013.5|1008.5|11
1608725520000|2020-12-23 12:12:00|1013.6|1008.6|1013.1|1008.1|1013.6|1008.6|1013.1|1008.1|5
1608725530000|2020-12-23 12:12:10|1013.2|1008.2|1013.3|1008.3|1013.3|1008.3|1013.1|1008.1|4
1608725540000|2020-12-23 12:12:20|1013.5|1008.5|1012.8|1007.8|1013.5|1008.5|1012.8|1007.8|12
1608725550000|2020-12-23 12:12:30|1012.7|1007.7|1013.2|1008.2|1013.3|1008.3|1012.7|1007.7|9
1608725560000|2020-12-23 12:12:40|1013.9|1008.9|1013.9|1008.9|1014.1|1009.1|1013.8|1008.8|10
1608725570000|2020-12-23 12:12:50|1014|1009|1013.6|1008.6|1014|1009|1013.6|1008.6|10
1608725580000|2020-12-23 12:13:00|1013.4|1008.4|1013.6|1008.6|1013.8|1008.8|1013.4|1008.4|6
1608725590000|2020-12-23 12:13:10|1013.5|1008.5|1013.5|1008.5|1013.7|1008.7|1013.5|1008.5|6
1608725600000|2020-12-23 12:13:20|1013.1|1008.1|1012.8|1007.8|1013.1|1008.1|1012.8|1007.8|6
1608725610000|2020-12-23 12:13:30|1013|1008|1012.9|1007.9|1013|1008|1012.7|1007.7|5
1608725620000|2020-12-23 12:13:40|1013|1008|1013.3|1008.3|1013.3|1008.3|1013|1008|9
1608725630000|2020-12-23 12:13:50|1013.1|1008.1|1013|1008|1013.2|1008.2|1012.9|1007.9|9
1608725640000|2020-12-23 12:14:00|1012.8|1007.8|1013|1008|1013.1|1008.1|1012.8|1007.8|13
1608725650000|2020-12-23 12:14:10|1012.9|1007.9|1013.3|1008.3|1013.4|1008.4|1012.9|1007.9|12
1608725660000|2020-12-23 12:14:20|1013.2|1008.2|1013.6|1008.6|1013.7|1008.7|1013.2|1008.2|11
1608725670000|2020-12-23 12:14:30|1013.7|1008.7|1013.6|1008.6|1013.9|1008.9|1013.5|1008.5|9
1608725680000|2020-12-23 12:14:40|1013.7|1008.7|1014.4|1009.4|1014.7|1009.7|1013.7|1008.7|10
1608725690000|2020-12-23 12:14:50|1014.3|1009.3|1014.2|1009.2|1014.3|1009.3|1013.9|1008.9|12
1608725700000|2020-12-23 12:15:00|1014.1|1009.1|1013.5|1008.5|1014.1|1009.1|1013.5|1008.5|11
1608725710000|2020-12-23 12:15:10|1013.4|1008.4|1013.1|1008.1|1013.6|1008.6|1013.1|1008.1|8
1608725720000|2020-12-23 12:15:20|1013.2|1008.2|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|8
1608725730000|2020-12-23 12:15:30|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013|1008|4
1608725740000|2020-12-23 12:15:40|1013.3|1008.3|1013.3|1008.3|1013.4|1008.4|1013.2|1008.2|5
1608725750000|2020-12-23 12:15:50|1013.4|1008.4|1013.6|1008.6|1013.6|1008.6|1013.4|1008.4|4
1608725760000|2020-12-23 12:16:00|1013.5|1008.5|1013.6|1008.6|1013.6|1008.6|1013.3|1008.3|14
1608725770000|2020-12-23 12:16:10|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|2
1608725780000|2020-12-23 12:16:20|1013.7|1008.7|1014.1|1009.1|1014.1|1009.1|1013.7|1008.7|3
1608725790000|2020-12-23 12:16:30|1014.4|1009.4|1014.3|1009.3|1014.5|1009.5|1014.3|1009.3|7
1608725800000|2020-12-23 12:16:40|1014.1|1009.1|1014.2|1009.2|1014.3|1009.3|1014.1|1009.1|8
1608725810000|2020-12-23 12:16:50|1014.4|1009.4|1014|1009|1014.4|1009.4|1014|1009|4
1608725820000|2020-12-23 12:17:00|1013.8|1008.8|1013.8|1008.8|1014|1009|1013.8|1008.8|3
1608725830000|2020-12-23 12:17:10|1013.9|1008.9|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|3
1608725840000|2020-12-23 12:17:20|1013.4|1008.4|1012.1|1007.1|1013.5|1008.5|1012.1|1007.1|5
1608725850000|2020-12-23 12:17:30|1012|1007|1012.8|1007.8|1013|1008|1011.8|1006.8|10
1608725860000|2020-12-23 12:17:40|1012.9|1007.9|1013.2|1008.2|1013.2|1008.2|1012.9|1007.9|6
1608725870000|2020-12-23 12:17:50|1013.1|1008.1|1013.4|1008.4|1013.4|1008.4|1013.1|1008.1|3
1608725880000|2020-12-23 12:18:00|1013.5|1008.5|1012.7|1007.7|1013.5|1008.5|1012.5|1007.5|7
1608725890000|2020-12-23 12:18:10|1012.5|1007.5|1012.1|1007.1|1012.5|1007.5|1012|1007|4
1608725900000|2020-12-23 12:18:20|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608725910000|2020-12-23 12:18:30|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608725920000|2020-12-23 12:18:40|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.5|1007.5|3
1608725930000|2020-12-23 12:18:50|1012.5|1007.5|1012.8|1007.8|1012.8|1007.8|1012.4|1007.4|6
1608725940000|2020-12-23 12:19:00|1012.7|1007.7|1013.1|1008.1|1013.1|1008.1|1012.7|1007.7|4
1608725950000|2020-12-23 12:19:10|1013.2|1008.2|1013.1|1008.1|1013.4|1008.4|1013.1|1008.1|4
1608725960000|2020-12-23 12:19:20|1013.4|1008.4|1013.3|1008.3|1013.4|1008.4|1013.3|1008.3|2
1608725980000|2020-12-23 12:19:40|1013.1|1008.1|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|3
1608725990000|2020-12-23 12:19:50|1013.2|1008.2|1013.1|1008.1|1013.2|1008.2|1013.1|1008.1|2
1608726000000|2020-12-23 12:20:00|1013|1008|1013|1008|1013.1|1008.1|1013|1008|5
1608726010000|2020-12-23 12:20:10|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608726020000|2020-12-23 12:20:20|1012.9|1007.9|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|2
1608726030000|2020-12-23 12:20:30|1012.5|1007.5|1012.6|1007.6|1012.8|1007.8|1012.5|1007.5|4
1608726040000|2020-12-23 12:20:40|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|5
1608726050000|2020-12-23 12:20:50|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.8|1007.8|3
1608726070000|2020-12-23 12:21:10|1012.8|1007.8|1012.4|1007.4|1012.9|1007.9|1012.4|1007.4|18
1608726080000|2020-12-23 12:21:20|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|2
1608726090000|2020-12-23 12:21:30|1012.4|1007.4|1012.5|1007.5|1012.6|1007.6|1012.2|1007.2|6
1608726100000|2020-12-23 12:21:40|1012.4|1007.4|1012.6|1007.6|1012.7|1007.7|1012.4|1007.4|6
1608726110000|2020-12-23 12:21:50|1012.5|1007.5|1012.4|1007.4|1012.7|1007.7|1012.4|1007.4|10
1608726120000|2020-12-23 12:22:00|1012.3|1007.3|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|6
1608726130000|2020-12-23 12:22:10|1012.2|1007.2|1011.5|1006.5|1012.2|1007.2|1011.5|1006.5|7
1608726140000|2020-12-23 12:22:20|1011.7|1006.7|1011.1|1006.1|1011.7|1006.7|1011.1|1006.1|6
1608726150000|2020-12-23 12:22:30|1010.5|1005.5|1010|1005|1010.9|1005.9|1009.9|1004.9|5
1608726160000|2020-12-23 12:22:40|1010.1|1005.1|1010.2|1005.2|1010.2|1005.2|1010|1005|3
1608726170000|2020-12-23 12:22:50|1010.5|1005.5|1010.7|1005.7|1010.7|1005.7|1010.5|1005.5|5
1608726180000|2020-12-23 12:23:00|1011|1006|1011.1|1006.1|1011.1|1006.1|1011|1006|2
1608726190000|2020-12-23 12:23:10|1011.2|1006.2|1010.7|1005.7|1011.2|1006.2|1010.7|1005.7|6
1608726200000|2020-12-23 12:23:20|1010.8|1005.8|1011|1006|1011|1006|1010.8|1005.8|3
1608726210000|2020-12-23 12:23:30|1010.9|1005.9|1011.3|1006.3|1011.3|1006.3|1010.9|1005.9|5
1608726220000|2020-12-23 12:23:40|1011.2|1006.2|1011.3|1006.3|1011.5|1006.5|1011.1|1006.1|7
1608726230000|2020-12-23 12:23:50|1011.2|1006.2|1010.9|1005.9|1011.4|1006.4|1010.8|1005.8|7
1608726240000|2020-12-23 12:24:00|1011.1|1006.1|1011|1006|1011.1|1006.1|1010.9|1005.9|8
1608726250000|2020-12-23 12:24:10|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1010.8|1005.8|6
1608726260000|2020-12-23 12:24:20|1011|1006|1010.7|1005.7|1011|1006|1010.5|1005.5|5
1608726270000|2020-12-23 12:24:30|1010.9|1005.9|1010.9|1005.9|1011|1006|1010.9|1005.9|3
1608726280000|2020-12-23 12:24:40|1010.7|1005.7|1010.9|1005.9|1010.9|1005.9|1010.7|1005.7|2
1608726290000|2020-12-23 12:24:50|1010.8|1005.8|1010.6|1005.6|1010.9|1005.9|1010.6|1005.6|5
1608726300000|2020-12-23 12:25:00|1010.7|1005.7|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|4
1608726310000|2020-12-23 12:25:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608726320000|2020-12-23 12:25:20|1010.7|1005.7|1010.8|1005.8|1011|1006|1010.7|1005.7|5
1608726330000|2020-12-23 12:25:30|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1608726340000|2020-12-23 12:25:40|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.4|1005.4|6
1608726350000|2020-12-23 12:25:50|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608726360000|2020-12-23 12:26:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1010.3|1005.3|2
1608726370000|2020-12-23 12:26:10|1010.5|1005.5|1009.8|1004.8|1010.5|1005.5|1009.8|1004.8|8
1608726380000|2020-12-23 12:26:20|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.8|1004.8|5
1608726390000|2020-12-23 12:26:30|1009.8|1004.8|1009.6|1004.6|1009.8|1004.8|1009.5|1004.5|4
1608726400000|2020-12-23 12:26:40|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1009.5|1004.5|1
1608726410000|2020-12-23 12:26:50|1009.1|1004.1|1009.1|1004.1|1009.2|1004.2|1009.1|1004.1|3
1608726420000|2020-12-23 12:27:00|1009|1004|1009.1|1004.1|1009.2|1004.2|1009|1004|6
1608726430000|2020-12-23 12:27:10|1009.2|1004.2|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|5
1608726440000|2020-12-23 12:27:20|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1009.1|1004.1|1
1608726450000|2020-12-23 12:27:30|1008.9|1003.9|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|8
1608726460000|2020-12-23 12:27:40|1009|1004|1009.1|1004.1|1009.1|1004.1|1008.6|1003.6|9
1608726470000|2020-12-23 12:27:50|1009|1004|1009|1004|1009|1004|1008.9|1003.9|3
1608726480000|2020-12-23 12:28:00|1009.1|1004.1|1009|1004|1009.2|1004.2|1008.9|1003.9|6
1608726490000|2020-12-23 12:28:10|1009.1|1004.1|1009|1004|1009.1|1004.1|1009|1004|2
1608726500000|2020-12-23 12:28:20|1008.9|1003.9|1008.8|1003.8|1008.9|1003.9|1008.6|1003.6|7
1608726510000|2020-12-23 12:28:30|1008.9|1003.9|1008.9|1003.9|1009.1|1004.1|1008.9|1003.9|3
1608726520000|2020-12-23 12:28:40|1008.8|1003.8|1008.9|1003.9|1008.9|1003.9|1008.7|1003.7|6
1608726530000|2020-12-23 12:28:50|1008.8|1003.8|1009.1|1004.1|1009.1|1004.1|1008.8|1003.8|10
1608726540000|2020-12-23 12:29:00|1009.2|1004.2|1009.4|1004.4|1009.5|1004.5|1009.2|1004.2|5
1608726550000|2020-12-23 12:29:10|1010|1005|1010|1005|1010.1|1005.1|1009.9|1004.9|11
1608726560000|2020-12-23 12:29:20|1010.1|1005.1|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|5
1608726570000|2020-12-23 12:29:30|1010.2|1005.2|1010|1005|1010.2|1005.2|1009.8|1004.8|6
1608726580000|2020-12-23 12:29:40|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010|1005|4
1608726590000|2020-12-23 12:29:50|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|2
1608726600000|2020-12-23 12:30:00|1010.3|1005.3|1010.4|1005.4|1010.4|1005.4|1009.8|1004.8|8
1608726610000|2020-12-23 12:30:10|1010.3|1005.3|1010.1|1005.1|1010.3|1005.3|1010.1|1005.1|5
1608726620000|2020-12-23 12:30:20|1010|1005|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|4
1608726630000|2020-12-23 12:30:30|1010.4|1005.4|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|6
1608726640000|2020-12-23 12:30:40|1010.4|1005.4|1010.1|1005.1|1010.6|1005.6|1010.1|1005.1|7
1608726660000|2020-12-23 12:31:00|1010|1005|1010.2|1005.2|1010.2|1005.2|1010|1005|4
1608726670000|2020-12-23 12:31:10|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010|1005|5
1608726680000|2020-12-23 12:31:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.1|1005.1|7
1608726690000|2020-12-23 12:31:30|1010.4|1005.4|1010.1|1005.1|1010.4|1005.4|1010|1005|7
1608726710000|2020-12-23 12:31:50|1009.9|1004.9|1010|1005|1010.1|1005.1|1009.9|1004.9|3
1608726720000|2020-12-23 12:32:00|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.9|1004.9|5
1608726730000|2020-12-23 12:32:10|1010.1|1005.1|1010.3|1005.3|1010.3|1005.3|1010.1|1005.1|4
1608726750000|2020-12-23 12:32:30|1010.4|1005.4|1010.4|1005.4|1010.8|1005.8|1010.4|1005.4|4
1608726760000|2020-12-23 12:32:40|1010.6|1005.6|1010.1|1005.1|1010.6|1005.6|1010.1|1005.1|6
1608726770000|2020-12-23 12:32:50|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|4
1608726780000|2020-12-23 12:33:00|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|11
1608726790000|2020-12-23 12:33:10|1010.4|1005.4|1010.1|1005.1|1010.4|1005.4|1010|1005|5
1608726800000|2020-12-23 12:33:20|1010.2|1005.2|1010.4|1005.4|1010.5|1005.5|1010.2|1005.2|8
1608726810000|2020-12-23 12:33:30|1010.5|1005.5|1010.9|1005.9|1010.9|1005.9|1010.5|1005.5|3
1608726820000|2020-12-23 12:33:40|1010.8|1005.8|1010.9|1005.9|1010.9|1005.9|1010.8|1005.8|4
1608726840000|2020-12-23 12:34:00|1010.7|1005.7|1011.1|1006.1|1011.1|1006.1|1010.6|1005.6|11
1608726850000|2020-12-23 12:34:10|1011|1006|1010.8|1005.8|1011.1|1006.1|1010.8|1005.8|6
1608726860000|2020-12-23 12:34:20|1010.9|1005.9|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|2
1608726870000|2020-12-23 12:34:30|1011|1006|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|8
1608726880000|2020-12-23 12:34:40|1011.1|1006.1|1011.2|1006.2|1011.3|1006.3|1011.1|1006.1|3
1608726890000|2020-12-23 12:34:50|1011.3|1006.3|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|6
1608726900000|2020-12-23 12:35:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608726910000|2020-12-23 12:35:10|1011.4|1006.4|1011.5|1006.5|1011.6|1006.6|1011.4|1006.4|3
1608726920000|2020-12-23 12:35:20|1011.6|1006.6|1011.6|1006.6|1011.8|1006.8|1011.6|1006.6|7
1608726930000|2020-12-23 12:35:30|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608726940000|2020-12-23 12:35:40|1011.5|1006.5|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|5
1608726950000|2020-12-23 12:35:50|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|2
1608726960000|2020-12-23 12:36:00|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|6
1608726970000|2020-12-23 12:36:10|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|5
1608726980000|2020-12-23 12:36:20|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|2
1608727010000|2020-12-23 12:36:50|1011.5|1006.5|1012|1007|1012.1|1007.1|1011.4|1006.4|6
1608727020000|2020-12-23 12:37:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608727030000|2020-12-23 12:37:10|1012|1007|1012.2|1007.2|1012.2|1007.2|1012|1007|5
1608727040000|2020-12-23 12:37:20|1012.3|1007.3|1012.3|1007.3|1012.4|1007.4|1012.3|1007.3|5
1608727060000|2020-12-23 12:37:40|1012|1007|1012|1007|1012|1007|1012|1007|1
1608727070000|2020-12-23 12:37:50|1011.8|1006.8|1012|1007|1012|1007|1011.7|1006.7|4
1608727080000|2020-12-23 12:38:00|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608727090000|2020-12-23 12:38:10|1011.8|1006.8|1012|1007|1012|1007|1011.8|1006.8|2
1608727110000|2020-12-23 12:38:30|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|5
1608727130000|2020-12-23 12:38:50|1012|1007|1011.9|1006.9|1012|1007|1011.9|1006.9|2
1608727140000|2020-12-23 12:39:00|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.7|1006.7|4
1608727150000|2020-12-23 12:39:10|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1011.6|1006.6|1
1608727160000|2020-12-23 12:39:20|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608727170000|2020-12-23 12:39:30|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|4
1608727180000|2020-12-23 12:39:40|1011.6|1006.6|1011.5|1006.5|1011.6|1006.6|1011.5|1006.5|2
1608727190000|2020-12-23 12:39:50|1011.6|1006.6|1011.3|1006.3|1011.6|1006.6|1011.3|1006.3|3
1608727200000|2020-12-23 12:40:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608727210000|2020-12-23 12:40:10|1011|1006|1011.3|1006.3|1011.3|1006.3|1011|1006|4
1608727220000|2020-12-23 12:40:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608727230000|2020-12-23 12:40:30|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|3
1608727240000|2020-12-23 12:40:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|3
1608727250000|2020-12-23 12:40:50|1011.1|1006.1|1011.6|1006.6|1011.6|1006.6|1011.1|1006.1|5
1608727260000|2020-12-23 12:41:00|1011.7|1006.7|1011.4|1006.4|1011.8|1006.8|1011.4|1006.4|4
1608727270000|2020-12-23 12:41:10|1011.3|1006.3|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|6
1608727290000|2020-12-23 12:41:30|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608727300000|2020-12-23 12:41:40|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608727310000|2020-12-23 12:41:50|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1608727320000|2020-12-23 12:42:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608727340000|2020-12-23 12:42:20|1011.5|1006.5|1011|1006|1011.6|1006.6|1011|1006|9
1608727390000|2020-12-23 12:43:10|1010.9|1005.9|1010.6|1005.6|1010.9|1005.9|1010.2|1005.2|7
1608727400000|2020-12-23 12:43:20|1010.8|1005.8|1010.8|1005.8|1011|1006|1010.7|1005.7|6
1608727410000|2020-12-23 12:43:30|1011|1006|1010.9|1005.9|1011.1|1006.1|1010.9|1005.9|8
1608727420000|2020-12-23 12:43:40|1010.7|1005.7|1010.6|1005.6|1010.7|1005.7|1010.5|1005.5|3
1608727430000|2020-12-23 12:43:50|1010.3|1005.3|1010.5|1005.5|1010.7|1005.7|1010.3|1005.3|4
1608727440000|2020-12-23 12:44:00|1010.4|1005.4|1010.6|1005.6|1010.6|1005.6|1010.4|1005.4|3
1608727450000|2020-12-23 12:44:10|1010.5|1005.5|1010.3|1005.3|1010.5|1005.5|1010.3|1005.3|4
1608727470000|2020-12-23 12:44:30|1010.2|1005.2|1010.4|1005.4|1010.4|1005.4|1010|1005|10
1608727480000|2020-12-23 12:44:40|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608727510000|2020-12-23 12:45:10|1010.5|1005.5|1010.6|1005.6|1010.6|1005.6|1010.5|1005.5|2
1608727520000|2020-12-23 12:45:20|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1009.8|1004.8|1
1608727530000|2020-12-23 12:45:30|1009.9|1004.9|1010.5|1005.5|1010.5|1005.5|1009.9|1004.9|7
1608727540000|2020-12-23 12:45:40|1010.8|1005.8|1010.4|1005.4|1010.8|1005.8|1010.4|1005.4|3
1608727550000|2020-12-23 12:45:50|1010.5|1005.5|1011|1006|1011|1006|1010.5|1005.5|4
1608727560000|2020-12-23 12:46:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608727570000|2020-12-23 12:46:10|1011.3|1006.3|1010.6|1005.6|1011.3|1006.3|1010.6|1005.6|9
1608727590000|2020-12-23 12:46:30|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|2
1608727600000|2020-12-23 12:46:40|1010.7|1005.7|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|3
1608727610000|2020-12-23 12:46:50|1010.9|1005.9|1011.3|1006.3|1011.4|1006.4|1010.9|1005.9|8
1608727620000|2020-12-23 12:47:00|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1608727630000|2020-12-23 12:47:10|1011|1006|1011|1006|1011.2|1006.2|1010.9|1005.9|4
1608727640000|2020-12-23 12:47:20|1011.1|1006.1|1011|1006|1011.1|1006.1|1011|1006|2
1608727650000|2020-12-23 12:47:30|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|2
1608727660000|2020-12-23 12:47:40|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|4
1608727670000|2020-12-23 12:47:50|1011.5|1006.5|1011.2|1006.2|1011.5|1006.5|1011.2|1006.2|8
1608727680000|2020-12-23 12:48:00|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1011.1|1006.1|1
1608727700000|2020-12-23 12:48:20|1011.2|1006.2|1011.5|1006.5|1011.6|1006.6|1010.9|1005.9|5
1608727710000|2020-12-23 12:48:30|1011.8|1006.8|1011.9|1006.9|1011.9|1006.9|1011.8|1006.8|2
1608727720000|2020-12-23 12:48:40|1011.8|1006.8|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|3
1608727760000|2020-12-23 12:49:20|1012.2|1007.2|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|5
1608727770000|2020-12-23 12:49:30|1011.9|1006.9|1011.8|1006.8|1011.9|1006.9|1011.8|1006.8|2
1608727780000|2020-12-23 12:49:40|1011.9|1006.9|1012|1007|1012.1|1007.1|1011.9|1006.9|3
1608727790000|2020-12-23 12:49:50|1012.1|1007.1|1012|1007|1012.1|1007.1|1011.9|1006.9|4
1608727800000|2020-12-23 12:50:00|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|3
1608727810000|2020-12-23 12:50:10|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608727820000|2020-12-23 12:50:20|1012.3|1007.3|1012.6|1007.6|1012.6|1007.6|1012.3|1007.3|3
1608727830000|2020-12-23 12:50:30|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.2|1007.2|5
1608727840000|2020-12-23 12:50:40|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608727850000|2020-12-23 12:50:50|1012.7|1007.7|1013.1|1008.1|1013.1|1008.1|1012.7|1007.7|3
1608727860000|2020-12-23 12:51:00|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|2
1608727870000|2020-12-23 12:51:10|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608727880000|2020-12-23 12:51:20|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013.1|1008.1|2
1608727890000|2020-12-23 12:51:30|1013|1008|1013.1|1008.1|1013.1|1008.1|1013|1008|2
1608727900000|2020-12-23 12:51:40|1013|1008|1012.9|1007.9|1013|1008|1012.9|1007.9|2
1608727910000|2020-12-23 12:51:50|1012.7|1007.7|1012.4|1007.4|1012.7|1007.7|1012.3|1007.3|3
1608727920000|2020-12-23 12:52:00|1012.3|1007.3|1012.8|1007.8|1012.8|1007.8|1012.3|1007.3|3
1608727940000|2020-12-23 12:52:20|1012.6|1007.6|1012.1|1007.1|1012.6|1007.6|1012.1|1007.1|2
1608727950000|2020-12-23 12:52:30|1012|1007|1011.7|1006.7|1012|1007|1011.6|1006.6|6
1608727960000|2020-12-23 12:52:40|1011.6|1006.6|1012|1007|1012|1007|1011.6|1006.6|2
1608727970000|2020-12-23 12:52:50|1011.9|1006.9|1012|1007|1012.1|1007.1|1011.9|1006.9|4
1608727980000|2020-12-23 12:53:00|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608728010000|2020-12-23 12:53:30|1012.1|1007.1|1012.2|1007.2|1012.2|1007.2|1012.1|1007.1|2
1608728030000|2020-12-23 12:53:50|1011.9|1006.9|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|2
1608728040000|2020-12-23 12:54:00|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608728050000|2020-12-23 12:54:10|1012|1007|1012.2|1007.2|1012.2|1007.2|1011.9|1006.9|5
1608728070000|2020-12-23 12:54:30|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.6|1007.6|3
1608728080000|2020-12-23 12:54:40|1012.5|1007.5|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|2
1608728090000|2020-12-23 12:54:50|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.1|1007.1|3
1608728100000|2020-12-23 12:55:00|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.4|1007.4|2
1608728120000|2020-12-23 12:55:20|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608728130000|2020-12-23 12:55:30|1011.9|1006.9|1011.7|1006.7|1011.9|1006.9|1011.7|1006.7|2
1608728140000|2020-12-23 12:55:40|1011.8|1006.8|1011.9|1006.9|1012|1007|1011.8|1006.8|4
1608728150000|2020-12-23 12:55:50|1012|1007|1012|1007|1012|1007|1012|1007|1
1608728160000|2020-12-23 12:56:00|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|3
1608728170000|2020-12-23 12:56:10|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.6|1007.6|3
1608728180000|2020-12-23 12:56:20|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|2
1608728190000|2020-12-23 12:56:30|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1012.8|1007.8|1
1608728200000|2020-12-23 12:56:40|1012.9|1007.9|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|2
1608728210000|2020-12-23 12:56:50|1013.2|1008.2|1012.3|1007.3|1013.2|1008.2|1012.3|1007.3|7
1608728220000|2020-12-23 12:57:00|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1012.4|1007.4|1
1608728230000|2020-12-23 12:57:10|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.6|1007.6|3
1608728240000|2020-12-23 12:57:20|1012.7|1007.7|1012.4|1007.4|1012.7|1007.7|1012.4|1007.4|3
1608728250000|2020-12-23 12:57:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608728260000|2020-12-23 12:57:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1012|1007|2
1608728270000|2020-12-23 12:57:50|1011.9|1006.9|1011.6|1006.6|1011.9|1006.9|1011.6|1006.6|4
1608728280000|2020-12-23 12:58:00|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1
1608728310000|2020-12-23 12:58:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1
1608728330000|2020-12-23 12:58:50|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|2
1608728340000|2020-12-23 12:59:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608728350000|2020-12-23 12:59:10|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|2
1608728360000|2020-12-23 12:59:20|1011.4|1006.4|1011.5|1006.5|1011.5|1006.5|1011.3|1006.3|3
1608728370000|2020-12-23 12:59:30|1011.8|1006.8|1011.9|1006.9|1012.1|1007.1|1011.7|1006.7|6
1608728380000|2020-12-23 12:59:40|1012.1|1007.1|1012|1007|1012.1|1007.1|1011.9|1006.9|6
1608728390000|2020-12-23 12:59:50|1012.1|1007.1|1012|1007|1012.1|1007.1|1011.9|1006.9|4
1608728400000|2020-12-23 13:00:00|1012.2|1007.2|1012.8|1007.8|1012.9|1007.9|1012.2|1007.2|12
1608728410000|2020-12-23 13:00:10|1012.6|1007.6|1012.2|1007.2|1012.8|1007.8|1012.2|1007.2|9
1608728420000|2020-12-23 13:00:20|1012.3|1007.3|1012.5|1007.5|1012.5|1007.5|1012.3|1007.3|2
1608728430000|2020-12-23 13:00:30|1012.4|1007.4|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|7
1608728440000|2020-12-23 13:00:40|1012.8|1007.8|1012.7|1007.7|1012.8|1007.8|1012.7|1007.7|4
1608728450000|2020-12-23 13:00:50|1012.8|1007.8|1012.4|1007.4|1012.8|1007.8|1012.4|1007.4|9
1608728460000|2020-12-23 13:01:00|1012|1007|1011.8|1006.8|1012.1|1007.1|1011.7|1006.7|11
1608728470000|2020-12-23 13:01:10|1011.9|1006.9|1012.2|1007.2|1012.3|1007.3|1011.8|1006.8|4
1608728480000|2020-12-23 13:01:20|1012.3|1007.3|1012.1|1007.1|1012.6|1007.6|1012.1|1007.1|7
1608728490000|2020-12-23 13:01:30|1011.8|1006.8|1012|1007|1012.1|1007.1|1011.8|1006.8|4
1608728500000|2020-12-23 13:01:40|1012.1|1007.1|1011.1|1006.1|1012.1|1007.1|1011.1|1006.1|6
1608728510000|2020-12-23 13:01:50|1011.2|1006.2|1011.1|1006.1|1011.3|1006.3|1011.1|1006.1|4
1608728520000|2020-12-23 13:02:00|1011|1006|1011.3|1006.3|1011.3|1006.3|1011|1006|5
1608728530000|2020-12-23 13:02:10|1011.2|1006.2|1010.9|1005.9|1011.2|1006.2|1010.9|1005.9|4
1608728540000|2020-12-23 13:02:20|1011|1006|1011|1006|1011.1|1006.1|1011|1006|3
1608728550000|2020-12-23 13:02:30|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1010.8|1005.8|1
1608728560000|2020-12-23 13:02:40|1011|1006|1011|1006|1011.2|1006.2|1011|1006|3
1608728570000|2020-12-23 13:02:50|1011.4|1006.4|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|3
1608728580000|2020-12-23 13:03:00|1011.2|1006.2|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|4
1608728590000|2020-12-23 13:03:10|1011.4|1006.4|1011.2|1006.2|1011.4|1006.4|1011.2|1006.2|19
1608728600000|2020-12-23 13:03:20|1011.4|1006.4|1011|1006|1011.4|1006.4|1010.8|1005.8|10
1608728610000|2020-12-23 13:03:30|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011.1|1006.1|3
1608728620000|2020-12-23 13:03:40|1011.4|1006.4|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|3
1608728630000|2020-12-23 13:03:50|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.2|1006.2|6
1608728640000|2020-12-23 13:04:00|1011.5|1006.5|1012.2|1007.2|1012.2|1007.2|1011.5|1006.5|7
1608728650000|2020-12-23 13:04:10|1012.4|1007.4|1012.7|1007.7|1012.7|1007.7|1012.4|1007.4|5
1608728660000|2020-12-23 13:04:20|1012.6|1007.6|1012.7|1007.7|1012.9|1007.9|1012.5|1007.5|8
1608728670000|2020-12-23 13:04:30|1012.4|1007.4|1012.5|1007.5|1012.5|1007.5|1012.1|1007.1|4
1608728680000|2020-12-23 13:04:40|1012.7|1007.7|1012.3|1007.3|1012.7|1007.7|1012.3|1007.3|3
1608728690000|2020-12-23 13:04:50|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|2
1608728700000|2020-12-23 13:05:00|1012.4|1007.4|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|7
1608728710000|2020-12-23 13:05:10|1012.6|1007.6|1012.4|1007.4|1012.6|1007.6|1012.4|1007.4|2
1608728720000|2020-12-23 13:05:20|1012.6|1007.6|1012.3|1007.3|1012.6|1007.6|1012.3|1007.3|7
1608728730000|2020-12-23 13:05:30|1012.4|1007.4|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|4
1608728740000|2020-12-23 13:05:40|1012.1|1007.1|1012.5|1007.5|1012.5|1007.5|1012.1|1007.1|4
1608728750000|2020-12-23 13:05:50|1012.4|1007.4|1012.4|1007.4|1012.5|1007.5|1012.4|1007.4|3
1608728760000|2020-12-23 13:06:00|1012.6|1007.6|1012.2|1007.2|1012.6|1007.6|1012.2|1007.2|6
1608728770000|2020-12-23 13:06:10|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.2|1007.2|2
1608728780000|2020-12-23 13:06:20|1012.3|1007.3|1012.2|1007.2|1012.3|1007.3|1012.1|1007.1|7
1608728790000|2020-12-23 13:06:30|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1011.9|1006.9|1
1608728800000|2020-12-23 13:06:40|1012|1007|1012.1|1007.1|1012.1|1007.1|1011.9|1006.9|9
1608728810000|2020-12-23 13:06:50|1011.9|1006.9|1011.5|1006.5|1011.9|1006.9|1011.5|1006.5|6
1608728820000|2020-12-23 13:07:00|1011.7|1006.7|1011.1|1006.1|1011.7|1006.7|1011.1|1006.1|5
1608728830000|2020-12-23 13:07:10|1011.2|1006.2|1011.8|1006.8|1011.8|1006.8|1011.2|1006.2|5
1608728840000|2020-12-23 13:07:20|1011.7|1006.7|1011.9|1006.9|1011.9|1006.9|1011.7|1006.7|3
1608728850000|2020-12-23 13:07:30|1011.8|1006.8|1011.4|1006.4|1011.8|1006.8|1011.4|1006.4|6
1608728870000|2020-12-23 13:07:50|1011.5|1006.5|1011.1|1006.1|1011.5|1006.5|1011.1|1006.1|4
1608728880000|2020-12-23 13:08:00|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608728890000|2020-12-23 13:08:10|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.2|1006.2|7
1608728900000|2020-12-23 13:08:20|1011.2|1006.2|1011.2|1006.2|1011.3|1006.3|1011.2|1006.2|3
1608728920000|2020-12-23 13:08:40|1011.5|1006.5|1011.3|1006.3|1011.5|1006.5|1011.1|1006.1|4
1608728940000|2020-12-23 13:09:00|1011.5|1006.5|1011.7|1006.7|1011.7|1006.7|1011.3|1006.3|6
1608728950000|2020-12-23 13:09:10|1011.6|1006.6|1011.1|1006.1|1011.6|1006.6|1011.1|1006.1|5
1608728960000|2020-12-23 13:09:20|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1
1608728970000|2020-12-23 13:09:30|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011|1006|5
1608728990000|2020-12-23 13:09:50|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|4
1608729000000|2020-12-23 13:10:00|1010.7|1005.7|1010.2|1005.2|1010.8|1005.8|1010.2|1005.2|7
1608729010000|2020-12-23 13:10:10|1010.1|1005.1|1010.1|1005.1|1010.1|1005.1|1009.7|1004.7|14
1608729020000|2020-12-23 13:10:20|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1010.2|1005.2|1
1608729030000|2020-12-23 13:10:30|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.3|1005.3|4
1608729040000|2020-12-23 13:10:40|1010.4|1005.4|1010.4|1005.4|1010.5|1005.5|1010.4|1005.4|3
1608729050000|2020-12-23 13:10:50|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1608729060000|2020-12-23 13:11:00|1011.1|1006.1|1010.7|1005.7|1011.1|1006.1|1010.7|1005.7|2
1608729070000|2020-12-23 13:11:10|1010.6|1005.6|1010.7|1005.7|1010.7|1005.7|1010.6|1005.6|2
1608729080000|2020-12-23 13:11:20|1010.8|1005.8|1011.1|1006.1|1011.1|1006.1|1010.8|1005.8|3
1608729090000|2020-12-23 13:11:30|1011|1006|1010.9|1005.9|1011|1006|1010.9|1005.9|6
1608729100000|2020-12-23 13:11:40|1011|1006|1011.1|1006.1|1011.1|1006.1|1010.9|1005.9|6
1608729110000|2020-12-23 13:11:50|1011.2|1006.2|1011.5|1006.5|1011.5|1006.5|1011.2|1006.2|8
1608729120000|2020-12-23 13:12:00|1011.3|1006.3|1011.3|1006.3|1011.3|1006.3|1011|1006|9
1608729130000|2020-12-23 13:12:10|1011.2|1006.2|1010.9|1005.9|1011.2|1006.2|1010.8|1005.8|5
1608729140000|2020-12-23 13:12:20|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|3
1608729150000|2020-12-23 13:12:30|1011.2|1006.2|1011.2|1006.2|1011.5|1006.5|1010.9|1005.9|14
1608729160000|2020-12-23 13:12:40|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011.1|1006.1|2
1608729170000|2020-12-23 13:12:50|1011.1|1006.1|1011.4|1006.4|1011.5|1006.5|1011.1|1006.1|5
1608729180000|2020-12-23 13:13:00|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.2|1006.2|11
1608729190000|2020-12-23 13:13:10|1011.2|1006.2|1011|1006|1011.3|1006.3|1010.9|1005.9|6
1608729200000|2020-12-23 13:13:20|1011.1|1006.1|1011.1|1006.1|1011.2|1006.2|1011|1006|9
1608729220000|2020-12-23 13:13:40|1011|1006|1011.1|1006.1|1011.2|1006.2|1011|1006|6
1608729230000|2020-12-23 13:13:50|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011|1006|12
1608729240000|2020-12-23 13:14:00|1011|1006|1011|1006|1011.2|1006.2|1010.9|1005.9|13
1608729250000|2020-12-23 13:14:10|1011.1|1006.1|1011.4|1006.4|1011.4|1006.4|1011|1006|15
1608729260000|2020-12-23 13:14:20|1011.3|1006.3|1011.3|1006.3|1011.4|1006.4|1011.3|1006.3|3
1608729270000|2020-12-23 13:14:30|1011.1|1006.1|1011.2|1006.2|1011.2|1006.2|1011|1006|4
1608729280000|2020-12-23 13:14:40|1010.9|1005.9|1010.7|1005.7|1011.2|1006.2|1010.7|1005.7|10
1608729290000|2020-12-23 13:14:50|1010.6|1005.6|1010.7|1005.7|1010.8|1005.8|1010.5|1005.5|9
1608729300000|2020-12-23 13:15:00|1010.5|1005.5|1010.4|1005.4|1010.6|1005.6|1010.3|1005.3|17
1608729310000|2020-12-23 13:15:10|1010.5|1005.5|1010|1005|1010.5|1005.5|1010|1005|17
1608729320000|2020-12-23 13:15:20|1010.1|1005.1|1009.8|1004.8|1010.1|1005.1|1009.7|1004.7|8
1608729330000|2020-12-23 13:15:30|1009.9|1004.9|1009.6|1004.6|1009.9|1004.9|1009.6|1004.6|6
1608729340000|2020-12-23 13:15:40|1009.7|1004.7|1010.3|1005.3|1010.3|1005.3|1009.6|1004.6|8
1608729350000|2020-12-23 13:15:50|1010.2|1005.2|1010.7|1005.7|1010.7|1005.7|1010.2|1005.2|5
1608729360000|2020-12-23 13:16:00|1010.6|1005.6|1010.9|1005.9|1011|1006|1010.6|1005.6|13
1608729370000|2020-12-23 13:16:10|1010.8|1005.8|1011.1|1006.1|1011.1|1006.1|1010.8|1005.8|5
1608729380000|2020-12-23 13:16:20|1010.8|1005.8|1011.1|1006.1|1011.3|1006.3|1010.8|1005.8|5
1608729390000|2020-12-23 13:16:30|1011.2|1006.2|1011.1|1006.1|1011.2|1006.2|1011.1|1006.1|4
1608729400000|2020-12-23 13:16:40|1011.2|1006.2|1011.1|1006.1|1011.3|1006.3|1011.1|1006.1|6
1608729410000|2020-12-23 13:16:50|1011|1006|1011|1006|1011.1|1006.1|1011|1006|3
1608729420000|2020-12-23 13:17:00|1010.7|1005.7|1010.7|1005.7|1010.9|1005.9|1010.7|1005.7|3
1608729430000|2020-12-23 13:17:10|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.5|1005.5|4
1608729450000|2020-12-23 13:17:30|1010.6|1005.6|1010.8|1005.8|1010.8|1005.8|1010.6|1005.6|4
1608729470000|2020-12-23 13:17:50|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608729480000|2020-12-23 13:18:00|1010.8|1005.8|1011.6|1006.6|1011.6|1006.6|1010.8|1005.8|3
1608729490000|2020-12-23 13:18:10|1011.7|1006.7|1011|1006|1011.7|1006.7|1011|1006|11
1608729500000|2020-12-23 13:18:20|1011.2|1006.2|1010.6|1005.6|1011.2|1006.2|1010.5|1005.5|9
1608729510000|2020-12-23 13:18:30|1010.5|1005.5|1010.9|1005.9|1010.9|1005.9|1010.5|1005.5|6
1608729540000|2020-12-23 13:19:00|1010.7|1005.7|1010.7|1005.7|1011|1006|1010.7|1005.7|5
1608729550000|2020-12-23 13:19:10|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1010.6|1005.6|1
1608729560000|2020-12-23 13:19:20|1010.7|1005.7|1011|1006|1011|1006|1010.7|1005.7|3
1608729570000|2020-12-23 13:19:30|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1010.9|1005.9|1
1608729580000|2020-12-23 13:19:40|1011|1006|1010.8|1005.8|1011|1006|1010.8|1005.8|5
1608729590000|2020-12-23 13:19:50|1010.9|1005.9|1010.8|1005.8|1011.1|1006.1|1010.6|1005.6|5
1608729600000|2020-12-23 13:20:00|1010.4|1005.4|1009.6|1004.6|1010.7|1005.7|1009.6|1004.6|18
1608729610000|2020-12-23 13:20:10|1009.8|1004.8|1010|1005|1010|1005|1009.7|1004.7|4
1608729620000|2020-12-23 13:20:20|1009.9|1004.9|1010.5|1005.5|1010.5|1005.5|1009.9|1004.9|5
1608729630000|2020-12-23 13:20:30|1010.4|1005.4|1010.8|1005.8|1010.9|1005.9|1010.4|1005.4|11
1608729640000|2020-12-23 13:20:40|1010.7|1005.7|1010.5|1005.5|1010.8|1005.8|1010.5|1005.5|16
1608729650000|2020-12-23 13:20:50|1010.6|1005.6|1010.5|1005.5|1010.6|1005.6|1010.4|1005.4|4
1608729660000|2020-12-23 13:21:00|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1608729670000|2020-12-23 13:21:10|1010.4|1005.4|1010|1005|1010.4|1005.4|1010|1005|6
1608729680000|2020-12-23 13:21:20|1010.1|1005.1|1010|1005|1010.1|1005.1|1010|1005|2
1608729690000|2020-12-23 13:21:30|1009.9|1004.9|1009.6|1004.6|1010|1005|1009.6|1004.6|14
1608729700000|2020-12-23 13:21:40|1009.5|1004.5|1009.6|1004.6|1009.6|1004.6|1009.2|1004.2|12
1608729720000|2020-12-23 13:22:00|1010.1|1005.1|1010|1005|1010.1|1005.1|1009.6|1004.6|11
1608729730000|2020-12-23 13:22:10|1009.9|1004.9|1009.8|1004.8|1010.1|1005.1|1009.6|1004.6|6
1608729740000|2020-12-23 13:22:20|1009.7|1004.7|1010.3|1005.3|1010.4|1005.4|1009.6|1004.6|14
1608729750000|2020-12-23 13:22:30|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1009.7|1004.7|11
1608729760000|2020-12-23 13:22:40|1010|1005|1009.7|1004.7|1010.1|1005.1|1009.6|1004.6|7
1608729770000|2020-12-23 13:22:50|1009.6|1004.6|1009.6|1004.6|1009.7|1004.7|1009.6|1004.6|3
1608729780000|2020-12-23 13:23:00|1009.7|1004.7|1009.3|1004.3|1009.8|1004.8|1009.1|1004.1|15
1608729790000|2020-12-23 13:23:10|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.2|1004.2|7
1608729800000|2020-12-23 13:23:20|1009.2|1004.2|1009.5|1004.5|1009.5|1004.5|1009.1|1004.1|5
1608729810000|2020-12-23 13:23:30|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1009.4|1004.4|1
1608729820000|2020-12-23 13:23:40|1009.5|1004.5|1009.3|1004.3|1009.5|1004.5|1009.3|1004.3|2
1608729830000|2020-12-23 13:23:50|1009.7|1004.7|1009.8|1004.8|1009.9|1004.9|1009.6|1004.6|5
1608729840000|2020-12-23 13:24:00|1009.6|1004.6|1009.9|1004.9|1009.9|1004.9|1009.5|1004.5|5
1608729850000|2020-12-23 13:24:10|1009.8|1004.8|1009.8|1004.8|1009.9|1004.9|1009.8|1004.8|5
1608729860000|2020-12-23 13:24:20|1009.9|1004.9|1009.9|1004.9|1010|1005|1009.9|1004.9|3
1608729870000|2020-12-23 13:24:30|1010|1005|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|6
1608729880000|2020-12-23 13:24:40|1010.2|1005.2|1009.8|1004.8|1010.2|1005.2|1009.8|1004.8|2
1608729900000|2020-12-23 13:25:00|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1009.7|1004.7|1
1608729910000|2020-12-23 13:25:10|1010|1005|1010|1005|1010|1005|1010|1005|1
1608729920000|2020-12-23 13:25:20|1010.1|1005.1|1009.9|1004.9|1010.1|1005.1|1009.9|1004.9|6
1608729930000|2020-12-23 13:25:30|1009.7|1004.7|1010|1005|1010.1|1005.1|1009.7|1004.7|3
1608729940000|2020-12-23 13:25:40|1010.1|1005.1|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|3
1608729990000|2020-12-23 13:26:30|1010|1005|1010|1005|1010|1005|1010|1005|1
1608730010000|2020-12-23 13:26:50|1009.9|1004.9|1010|1005|1010|1005|1009.9|1004.9|2
1608730050000|2020-12-23 13:27:30|1010.2|1005.2|1010.1|1005.1|1010.2|1005.2|1010.1|1005.1|2
1608730060000|2020-12-23 13:27:40|1010|1005|1010|1005|1010|1005|1009.9|1004.9|5
1608730070000|2020-12-23 13:27:50|1009.9|1004.9|1010.1|1005.1|1010.1|1005.1|1009.9|1004.9|3
1608730080000|2020-12-23 13:28:00|1010.2|1005.2|1010.3|1005.3|1010.3|1005.3|1010.2|1005.2|2
1608730090000|2020-12-23 13:28:10|1010.4|1005.4|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|2
1608730110000|2020-12-23 13:28:30|1010.4|1005.4|1010.5|1005.5|1010.5|1005.5|1010.4|1005.4|2
1608730120000|2020-12-23 13:28:40|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608730130000|2020-12-23 13:28:50|1010.3|1005.3|1010.4|1005.4|1010.5|1005.5|1010.3|1005.3|4
1608730140000|2020-12-23 13:29:00|1010.5|1005.5|1010.5|1005.5|1010.7|1005.7|1010.5|1005.5|9
1608730150000|2020-12-23 13:29:10|1010.3|1005.3|1010.3|1005.3|1010.4|1005.4|1010.3|1005.3|5
1608730160000|2020-12-23 13:29:20|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1010.4|1005.4|1
1608730170000|2020-12-23 13:29:30|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1010.5|1005.5|1
1608730200000|2020-12-23 13:30:00|1010.6|1005.6|1010.6|1005.6|1010.7|1005.7|1010.4|1005.4|10
1608730210000|2020-12-23 13:30:10|1011.1|1006.1|1010.9|1005.9|1011.1|1006.1|1010.6|1005.6|6
1608730220000|2020-12-23 13:30:20|1011.3|1006.3|1011.4|1006.4|1011.4|1006.4|1011.3|1006.3|8
1608730230000|2020-12-23 13:30:30|1011.5|1006.5|1011.4|1006.4|1011.9|1006.9|1011.3|1006.3|9
1608730240000|2020-12-23 13:30:40|1011.7|1006.7|1011.9|1006.9|1012.3|1007.3|1011.5|1006.5|18
1608730250000|2020-12-23 13:30:50|1011.8|1006.8|1011.6|1006.6|1011.8|1006.8|1011.5|1006.5|6
1608730260000|2020-12-23 13:31:00|1011.4|1006.4|1009|1004|1011.4|1006.4|1009|1004|32
1608730270000|2020-12-23 13:31:10|1009.1|1004.1|1009|1004|1009.1|1004.1|1008.6|1003.6|24
1608730280000|2020-12-23 13:31:20|1008.9|1003.9|1007.4|1002.4|1009.1|1004.1|1007.4|1002.4|10
1608730290000|2020-12-23 13:31:30|1007.3|1002.3|1008.5|1003.5|1008.5|1003.5|1007.3|1002.3|8
1608730300000|2020-12-23 13:31:40|1008.6|1003.6|1008.8|1003.8|1009.2|1004.2|1008.6|1003.6|5
1608730310000|2020-12-23 13:31:50|1008.4|1003.4|1008.4|1003.4|1008.6|1003.6|1008.3|1003.3|7
1608730320000|2020-12-23 13:32:00|1008.3|1003.3|1007.9|1002.9|1008.4|1003.4|1007.9|1002.9|8
1608730330000|2020-12-23 13:32:10|1007.8|1002.8|1007.7|1002.7|1007.9|1002.9|1007.5|1002.5|12
1608730340000|2020-12-23 13:32:20|1007.8|1002.8|1008|1003|1008.1|1003.1|1007.6|1002.6|9
1608730350000|2020-12-23 13:32:30|1007.9|1002.9|1008.3|1003.3|1008.3|1003.3|1007.9|1002.9|6
1608730360000|2020-12-23 13:32:40|1008.2|1003.2|1008|1003|1008.3|1003.3|1008|1003|5
1608730370000|2020-12-23 13:32:50|1008.1|1003.1|1008.3|1003.3|1008.3|1003.3|1008.1|1003.1|3
1608730380000|2020-12-23 13:33:00|1008.4|1003.4|1008.6|1003.6|1008.6|1003.6|1008.3|1003.3|11
1608730390000|2020-12-23 13:33:10|1008.5|1003.5|1008.7|1003.7|1008.8|1003.8|1008.5|1003.5|13
1608730400000|2020-12-23 13:33:20|1008.8|1003.8|1008.3|1003.3|1008.8|1003.8|1008.3|1003.3|11
1608730410000|2020-12-23 13:33:30|1008.4|1003.4|1008.5|1003.5|1008.5|1003.5|1008.4|1003.4|4
1608730420000|2020-12-23 13:33:40|1008.6|1003.6|1008.3|1003.3|1008.6|1003.6|1008.3|1003.3|7
1608730430000|2020-12-23 13:33:50|1008.4|1003.4|1008.4|1003.4|1008.6|1003.6|1008.2|1003.2|7
1608730440000|2020-12-23 13:34:00|1008.3|1003.3|1008.6|1003.6|1008.6|1003.6|1008.3|1003.3|5
1608730450000|2020-12-23 13:34:10|1008.8|1003.8|1009|1004|1009.4|1004.4|1008.8|1003.8|21
1608730460000|2020-12-23 13:34:20|1008.9|1003.9|1009.6|1004.6|1009.6|1004.6|1008.9|1003.9|12
1608730470000|2020-12-23 13:34:30|1009.7|1004.7|1009.7|1004.7|1009.8|1004.8|1009.6|1004.6|7
1608730480000|2020-12-23 13:34:40|1009.9|1004.9|1010|1005|1010.2|1005.2|1009.8|1004.8|6
1608730490000|2020-12-23 13:34:50|1009.8|1004.8|1010.8|1005.8|1010.8|1005.8|1009.8|1004.8|11
1608730500000|2020-12-23 13:35:00|1010.7|1005.7|1010.4|1005.4|1010.7|1005.7|1010.4|1005.4|14
1608730510000|2020-12-23 13:35:10|1010.5|1005.5|1010.4|1005.4|1010.5|1005.5|1010|1005|10
1608730520000|2020-12-23 13:35:20|1010.3|1005.3|1010.8|1005.8|1010.9|1005.9|1010.2|1005.2|21
1608730530000|2020-12-23 13:35:30|1010.9|1005.9|1011.1|1006.1|1011.3|1006.3|1010.9|1005.9|12
1608730540000|2020-12-23 13:35:40|1011.2|1006.2|1011.3|1006.3|1011.7|1006.7|1011.1|1006.1|19
1608730550000|2020-12-23 13:35:50|1011.4|1006.4|1011.3|1006.3|1011.5|1006.5|1011.1|1006.1|16
1608730560000|2020-12-23 13:36:00|1011.4|1006.4|1011.4|1006.4|1011.6|1006.6|1011.3|1006.3|13
1608730570000|2020-12-23 13:36:10|1011.3|1006.3|1011.3|1006.3|1011.5|1006.5|1011.3|1006.3|10
1608730580000|2020-12-23 13:36:20|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1011.2|1006.2|1
1608730590000|2020-12-23 13:36:30|1011.3|1006.3|1011.4|1006.4|1011.5|1006.5|1011.2|1006.2|7
1608730600000|2020-12-23 13:36:40|1011.7|1006.7|1012.2|1007.2|1012.3|1007.3|1011.7|1006.7|8
1608730610000|2020-12-23 13:36:50|1012.3|1007.3|1012.3|1007.3|1012.3|1007.3|1012.2|1007.2|3
1608730620000|2020-12-23 13:37:00|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012.2|1007.2|5
1608730630000|2020-12-23 13:37:10|1012.3|1007.3|1012.3|1007.3|1012.5|1007.5|1012.3|1007.3|4
1608730640000|2020-12-23 13:37:20|1012.4|1007.4|1012.2|1007.2|1012.5|1007.5|1012.2|1007.2|7
1608730650000|2020-12-23 13:37:30|1012|1007|1012|1007|1012.4|1007.4|1012|1007|9
1608730660000|2020-12-23 13:37:40|1011.6|1006.6|1011.4|1006.4|1011.7|1006.7|1011.4|1006.4|7
1608730670000|2020-12-23 13:37:50|1011.5|1006.5|1011.6|1006.6|1011.6|1006.6|1011.5|1006.5|4
1608730680000|2020-12-23 13:38:00|1011.8|1006.8|1011.8|1006.8|1012.1|1007.1|1011.8|1006.8|10
1608730690000|2020-12-23 13:38:10|1011.7|1006.7|1011.2|1006.2|1011.9|1006.9|1010.9|1005.9|13
1608730700000|2020-12-23 13:38:20|1011.4|1006.4|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|5
1608730710000|2020-12-23 13:38:30|1011.6|1006.6|1011.8|1006.8|1011.9|1006.9|1011.6|1006.6|7
1608730720000|2020-12-23 13:38:40|1011.9|1006.9|1011.3|1006.3|1011.9|1006.9|1011.3|1006.3|3
1608730730000|2020-12-23 13:38:50|1011.6|1006.6|1010.7|1005.7|1011.6|1006.6|1010.7|1005.7|14
1608730740000|2020-12-23 13:39:00|1010.8|1005.8|1011.2|1006.2|1011.2|1006.2|1010.8|1005.8|4
1608730750000|2020-12-23 13:39:10|1010.9|1005.9|1010.8|1005.8|1010.9|1005.9|1010.8|1005.8|4
1608730760000|2020-12-23 13:39:20|1011|1006|1011.5|1006.5|1011.5|1006.5|1011|1006|7
1608730770000|2020-12-23 13:39:30|1011.4|1006.4|1012.1|1007.1|1012.1|1007.1|1011.4|1006.4|13
1608730780000|2020-12-23 13:39:40|1012|1007|1011.8|1006.8|1012.1|1007.1|1011.6|1006.6|21
1608730790000|2020-12-23 13:39:50|1011.7|1006.7|1012|1007|1012.1|1007.1|1011.6|1006.6|20
1608730800000|2020-12-23 13:40:00|1011.9|1006.9|1011|1006|1012.3|1007.3|1010.8|1005.8|15
1608730810000|2020-12-23 13:40:10|1011.1|1006.1|1011.3|1006.3|1011.3|1006.3|1011|1006|9
1608730820000|2020-12-23 13:40:20|1011.4|1006.4|1011.6|1006.6|1012|1007|1011.4|1006.4|19
1608730830000|2020-12-23 13:40:30|1011.7|1006.7|1011.7|1006.7|1011.8|1006.8|1011.7|1006.7|3
1608730840000|2020-12-23 13:40:40|1011.8|1006.8|1012.2|1007.2|1012.2|1007.2|1011.6|1006.6|14
1608730850000|2020-12-23 13:40:50|1012.1|1007.1|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|5
1608730860000|2020-12-23 13:41:00|1012.2|1007.2|1012.5|1007.5|1012.7|1007.7|1012.2|1007.2|16
1608730870000|2020-12-23 13:41:10|1012.6|1007.6|1012.3|1007.3|1012.7|1007.7|1012.3|1007.3|7
1608730880000|2020-12-23 13:41:20|1012.5|1007.5|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|8
1608730890000|2020-12-23 13:41:30|1012.7|1007.7|1012.6|1007.6|1012.7|1007.7|1012.4|1007.4|12
1608730900000|2020-12-23 13:41:40|1012.5|1007.5|1012.5|1007.5|1012.6|1007.6|1012.5|1007.5|3
1608730910000|2020-12-23 13:41:50|1012.3|1007.3|1012.2|1007.2|1012.6|1007.6|1012.1|1007.1|7
1608730920000|2020-12-23 13:42:00|1012.3|1007.3|1012.4|1007.4|1012.5|1007.5|1012.2|1007.2|8
1608730930000|2020-12-23 13:42:10|1012.3|1007.3|1012.4|1007.4|1012.5|1007.5|1012.3|1007.3|10
1608730940000|2020-12-23 13:42:20|1012.3|1007.3|1012.1|1007.1|1012.4|1007.4|1012.1|1007.1|7
1608730950000|2020-12-23 13:42:30|1012.2|1007.2|1012.1|1007.1|1012.2|1007.2|1012.1|1007.1|2
1608730960000|2020-12-23 13:42:40|1012.2|1007.2|1012.1|1007.1|1012.3|1007.3|1012.1|1007.1|7
1608730970000|2020-12-23 13:42:50|1012.2|1007.2|1012.3|1007.3|1012.3|1007.3|1012.1|1007.1|7
1608730980000|2020-12-23 13:43:00|1012.2|1007.2|1011.6|1006.6|1012.2|1007.2|1011.6|1006.6|4
1608730990000|2020-12-23 13:43:10|1011.7|1006.7|1011.6|1006.6|1011.7|1006.7|1011.6|1006.6|2
1608731000000|2020-12-23 13:43:20|1011.5|1006.5|1011.4|1006.4|1011.5|1006.5|1011.4|1006.4|6
1608731010000|2020-12-23 13:43:30|1011.5|1006.5|1011.5|1006.5|1011.5|1006.5|1011.4|1006.4|5
1608731020000|2020-12-23 13:43:40|1011.6|1006.6|1012.3|1007.3|1012.3|1007.3|1011.6|1006.6|9
1608731030000|2020-12-23 13:43:50|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1012.5|1007.5|1
1608731040000|2020-12-23 13:44:00|1012.7|1007.7|1012.7|1007.7|1012.9|1007.9|1012.6|1007.6|6
1608731050000|2020-12-23 13:44:10|1012.9|1007.9|1012.7|1007.7|1012.9|1007.9|1012.7|1007.7|2
1608731060000|2020-12-23 13:44:20|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1012.9|1007.9|1
1608731070000|2020-12-23 13:44:30|1012.1|1007.1|1012.3|1007.3|1012.4|1007.4|1012.1|1007.1|6
1608731080000|2020-12-23 13:44:40|1012.4|1007.4|1012.9|1007.9|1012.9|1007.9|1012.4|1007.4|7
1608731090000|2020-12-23 13:44:50|1012.6|1007.6|1012.8|1007.8|1012.9|1007.9|1012.6|1007.6|13
1608731100000|2020-12-23 13:45:00|1012.6|1007.6|1012.7|1007.7|1012.8|1007.8|1012.6|1007.6|6
1608731110000|2020-12-23 13:45:10|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.2|1007.2|7
1608731120000|2020-12-23 13:45:20|1012.7|1007.7|1012.8|1007.8|1012.8|1007.8|1012.5|1007.5|10
1608731130000|2020-12-23 13:45:30|1012.7|1007.7|1012.8|1007.8|1012.9|1007.9|1012.6|1007.6|12
1608731140000|2020-12-23 13:45:40|1012.9|1007.9|1012.8|1007.8|1013|1008|1012.8|1007.8|12
1608731150000|2020-12-23 13:45:50|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1012.7|1007.7|1
1608731170000|2020-12-23 13:46:10|1013|1008|1013.2|1008.2|1013.3|1008.3|1013|1008|6
1608731180000|2020-12-23 13:46:20|1013|1008|1012.7|1007.7|1013|1008|1012.6|1007.6|8
1608731190000|2020-12-23 13:46:30|1012.6|1007.6|1012.6|1007.6|1012.7|1007.7|1012.5|1007.5|5
1608731200000|2020-12-23 13:46:40|1012.5|1007.5|1012.5|1007.5|1012.7|1007.7|1012.4|1007.4|10
1608731210000|2020-12-23 13:46:50|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1012.6|1007.6|1
1608731220000|2020-12-23 13:47:00|1013|1008|1012.9|1007.9|1013.1|1008.1|1012.9|1007.9|8
1608731230000|2020-12-23 13:47:10|1013|1008|1013.1|1008.1|1013.2|1008.2|1013|1008|20
1608731240000|2020-12-23 13:47:20|1013.2|1008.2|1013.8|1008.8|1013.8|1008.8|1013.1|1008.1|13
1608731250000|2020-12-23 13:47:30|1013.9|1008.9|1014.3|1009.3|1014.4|1009.4|1013.9|1008.9|20
1608731260000|2020-12-23 13:47:40|1014.4|1009.4|1014.6|1009.6|1014.6|1009.6|1014.3|1009.3|6
1608731270000|2020-12-23 13:47:50|1014.7|1009.7|1014|1009|1014.7|1009.7|1014|1009|6
1608731280000|2020-12-23 13:48:00|1014.1|1009.1|1014.5|1009.5|1014.6|1009.6|1014.1|1009.1|7
1608731290000|2020-12-23 13:48:10|1014.6|1009.6|1015.1|1010.1|1015.1|1010.1|1014.6|1009.6|3
1608731300000|2020-12-23 13:48:20|1015.3|1010.3|1016.5|1011.5|1016.5|1011.5|1015.3|1010.3|10
1608731310000|2020-12-23 13:48:30|1016.6|1011.6|1016|1011|1016.6|1011.6|1016|1011|10
1608731320000|2020-12-23 13:48:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.2|1011.2|4
1608731330000|2020-12-23 13:48:50|1016.3|1011.3|1016.2|1011.2|1016.6|1011.6|1016.2|1011.2|6
1608731340000|2020-12-23 13:49:00|1016|1011|1016.1|1011.1|1016.4|1011.4|1016|1011|7
1608731350000|2020-12-23 13:49:10|1016.4|1011.4|1016.7|1011.7|1016.7|1011.7|1016.4|1011.4|4
1608731360000|2020-12-23 13:49:20|1016.9|1011.9|1017|1012|1017|1012|1016.8|1011.8|6
1608731370000|2020-12-23 13:49:30|1016.6|1011.6|1016.6|1011.6|1016.8|1011.8|1016.5|1011.5|7
1608731380000|2020-12-23 13:49:40|1016.8|1011.8|1017.2|1012.2|1017.2|1012.2|1016.8|1011.8|5
1608731390000|2020-12-23 13:49:50|1017.1|1012.1|1016.6|1011.6|1017.1|1012.1|1016.6|1011.6|5
1608731400000|2020-12-23 13:50:00|1016.7|1011.7|1016.8|1011.8|1017|1012|1016.6|1011.6|12
1608731410000|2020-12-23 13:50:10|1016.7|1011.7|1016.3|1011.3|1016.7|1011.7|1016.3|1011.3|7
1608731420000|2020-12-23 13:50:20|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|4
1608731430000|2020-12-23 13:50:30|1016.5|1011.5|1016.3|1011.3|1016.7|1011.7|1016.3|1011.3|17
1608731440000|2020-12-23 13:50:40|1016.4|1011.4|1016.3|1011.3|1016.5|1011.5|1016.1|1011.1|7
1608731450000|2020-12-23 13:50:50|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1016.1|1011.1|2
1608731460000|2020-12-23 13:51:00|1016.2|1011.2|1016.5|1011.5|1016.5|1011.5|1016.1|1011.1|5
1608731470000|2020-12-23 13:51:10|1016.7|1011.7|1016.5|1011.5|1016.7|1011.7|1016.4|1011.4|9
1608731480000|2020-12-23 13:51:20|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.4|1011.4|10
1608731490000|2020-12-23 13:51:30|1016.8|1011.8|1016.8|1011.8|1016.9|1011.9|1016.8|1011.8|5
1608731500000|2020-12-23 13:51:40|1016.9|1011.9|1016.8|1011.8|1017|1012|1016.7|1011.7|5
1608731510000|2020-12-23 13:51:50|1016.7|1011.7|1016.8|1011.8|1016.9|1011.9|1016.7|1011.7|4
1608731520000|2020-12-23 13:52:00|1016.9|1011.9|1016.7|1011.7|1016.9|1011.9|1016.7|1011.7|3
1608731530000|2020-12-23 13:52:10|1016.6|1011.6|1016.2|1011.2|1016.8|1011.8|1016.1|1011.1|7
1608731550000|2020-12-23 13:52:30|1016.1|1011.1|1015.5|1010.5|1016.3|1011.3|1015.5|1010.5|6
1608731560000|2020-12-23 13:52:40|1015.6|1010.6|1015.5|1010.5|1015.6|1010.6|1015.5|1010.5|4
1608731570000|2020-12-23 13:52:50|1015.3|1010.3|1015|1010|1015.5|1010.5|1014.6|1009.6|16
1608731580000|2020-12-23 13:53:00|1015.3|1010.3|1015.1|1010.1|1015.3|1010.3|1015.1|1010.1|5
1608731590000|2020-12-23 13:53:10|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.8|1009.8|6
1608731600000|2020-12-23 13:53:20|1014.8|1009.8|1014.9|1009.9|1015|1010|1014.8|1009.8|3
1608731610000|2020-12-23 13:53:30|1015|1010|1014.2|1009.2|1015|1010|1014.2|1009.2|7
1608731620000|2020-12-23 13:53:40|1014.3|1009.3|1014.8|1009.8|1014.9|1009.9|1014.2|1009.2|17
1608731630000|2020-12-23 13:53:50|1014.7|1009.7|1014.8|1009.8|1014.9|1009.9|1014.6|1009.6|19
1608731640000|2020-12-23 13:54:00|1014.9|1009.9|1015.1|1010.1|1015.1|1010.1|1014.8|1009.8|11
1608731660000|2020-12-23 13:54:20|1015.4|1010.4|1015|1010|1015.5|1010.5|1015|1010|6
1608731670000|2020-12-23 13:54:30|1014.9|1009.9|1014.9|1009.9|1015.1|1010.1|1014.8|1009.8|11
1608731680000|2020-12-23 13:54:40|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1014.8|1009.8|1
1608731690000|2020-12-23 13:54:50|1014.6|1009.6|1014.5|1009.5|1014.7|1009.7|1014.5|1009.5|10
1608731700000|2020-12-23 13:55:00|1014.6|1009.6|1014.5|1009.5|1014.7|1009.7|1014.4|1009.4|12
1608731710000|2020-12-23 13:55:10|1014.4|1009.4|1014.7|1009.7|1014.7|1009.7|1014.4|1009.4|9
1608731720000|2020-12-23 13:55:20|1014.5|1009.5|1014.7|1009.7|1014.9|1009.9|1014.5|1009.5|10
1608731730000|2020-12-23 13:55:30|1014.8|1009.8|1014.3|1009.3|1014.9|1009.9|1014.3|1009.3|9
1608731740000|2020-12-23 13:55:40|1014.1|1009.1|1014.2|1009.2|1014.2|1009.2|1014.1|1009.1|2
1608731750000|2020-12-23 13:55:50|1014.1|1009.1|1013.7|1008.7|1014.2|1009.2|1013.6|1008.6|6
1608731760000|2020-12-23 13:56:00|1013.6|1008.6|1013.8|1008.8|1013.9|1008.9|1013.6|1008.6|15
1608731770000|2020-12-23 13:56:10|1013.5|1008.5|1013.7|1008.7|1013.7|1008.7|1013.4|1008.4|6
1608731780000|2020-12-23 13:56:20|1013.6|1008.6|1013.6|1008.6|1013.7|1008.7|1013.6|1008.6|3
1608731790000|2020-12-23 13:56:30|1013.8|1008.8|1013.3|1008.3|1013.8|1008.8|1013.2|1008.2|20
1608731800000|2020-12-23 13:56:40|1013.1|1008.1|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|8
1608731810000|2020-12-23 13:56:50|1013.1|1008.1|1013.1|1008.1|1013.1|1008.1|1012.6|1007.6|10
1608731820000|2020-12-23 13:57:00|1012.9|1007.9|1013.3|1008.3|1013.4|1008.4|1012.9|1007.9|6
1608731830000|2020-12-23 13:57:10|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1
1608731840000|2020-12-23 13:57:20|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.2|1008.2|4
1608731850000|2020-12-23 13:57:30|1013.3|1008.3|1013.1|1008.1|1013.3|1008.3|1013|1008|12
1608731860000|2020-12-23 13:57:40|1013.2|1008.2|1013.2|1008.2|1013.2|1008.2|1013.1|1008.1|3
1608731870000|2020-12-23 13:57:50|1013|1008|1013.1|1008.1|1013.1|1008.1|1012.9|1007.9|6
1608731880000|2020-12-23 13:58:00|1013.2|1008.2|1013.8|1008.8|1013.8|1008.8|1013.2|1008.2|15
1608731890000|2020-12-23 13:58:10|1013.7|1008.7|1013.6|1008.6|1013.9|1008.9|1013.6|1008.6|8
1608731900000|2020-12-23 13:58:20|1013.7|1008.7|1014.1|1009.1|1014.1|1009.1|1013.6|1008.6|6
1608731910000|2020-12-23 13:58:30|1013.9|1008.9|1014|1009|1014|1009|1013.9|1008.9|2
1608731920000|2020-12-23 13:58:40|1013.8|1008.8|1013.8|1008.8|1014|1009|1013.5|1008.5|10
1608731930000|2020-12-23 13:58:50|1013.5|1008.5|1012.9|1007.9|1013.5|1008.5|1012.9|1007.9|4
1608731940000|2020-12-23 13:59:00|1013.3|1008.3|1013.2|1008.2|1013.3|1008.3|1013.1|1008.1|12
1608731950000|2020-12-23 13:59:10|1013.3|1008.3|1013.3|1008.3|1013.3|1008.3|1013.2|1008.2|3
1608731960000|2020-12-23 13:59:20|1013.1|1008.1|1013|1008|1013.3|1008.3|1012.9|1007.9|11
1608731970000|2020-12-23 13:59:30|1012.9|1007.9|1013.8|1008.8|1013.8|1008.8|1012.9|1007.9|5
1608731980000|2020-12-23 13:59:40|1013.6|1008.6|1012.8|1007.8|1013.6|1008.6|1012.7|1007.7|6
1608731990000|2020-12-23 13:59:50|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|2
1608732000000|2020-12-23 14:00:00|1012.7|1007.7|1013.8|1008.8|1013.8|1008.8|1012.6|1007.6|19
1608732010000|2020-12-23 14:00:10|1013.7|1008.7|1013.4|1008.4|1013.7|1008.7|1013.4|1008.4|2
1608732020000|2020-12-23 14:00:20|1013|1008|1012.6|1007.6|1013|1008|1012.6|1007.6|6
1608732030000|2020-12-23 14:00:30|1012.7|1007.7|1012.5|1007.5|1012.9|1007.9|1012.4|1007.4|10
1608732040000|2020-12-23 14:00:40|1012.4|1007.4|1012.5|1007.5|1013.2|1008.2|1012.4|1007.4|16
1608732050000|2020-12-23 14:00:50|1012.6|1007.6|1012.8|1007.8|1012.8|1007.8|1012.5|1007.5|5
1608732060000|2020-12-23 14:01:00|1012.9|1007.9|1013.1|1008.1|1013.2|1008.2|1012.9|1007.9|6
1608732070000|2020-12-23 14:01:10|1013.2|1008.2|1012.9|1007.9|1013.2|1008.2|1012.9|1007.9|8
1608732080000|2020-12-23 14:01:20|1012.8|1007.8|1012.8|1007.8|1012.9|1007.9|1012.8|1007.8|5
1608732090000|2020-12-23 14:01:30|1012.9|1007.9|1012.5|1007.5|1012.9|1007.9|1012.3|1007.3|7
1608732100000|2020-12-23 14:01:40|1012.4|1007.4|1012.2|1007.2|1012.4|1007.4|1012|1007|6
1608732110000|2020-12-23 14:01:50|1012.1|1007.1|1011|1006|1012.1|1007.1|1010.8|1005.8|8
1608732120000|2020-12-23 14:02:00|1010.9|1005.9|1011.6|1006.6|1011.8|1006.8|1010.8|1005.8|18
1608732130000|2020-12-23 14:02:10|1011.5|1006.5|1011.7|1006.7|1011.8|1006.8|1011.5|1006.5|16
1608732140000|2020-12-23 14:02:20|1011.6|1006.6|1012.1|1007.1|1012.5|1007.5|1011.6|1006.6|9
1608732150000|2020-12-23 14:02:30|1012.4|1007.4|1012.8|1007.8|1012.8|1007.8|1012.4|1007.4|6
1608732160000|2020-12-23 14:02:40|1013|1008|1012.8|1007.8|1013|1008|1012.8|1007.8|2
1608732170000|2020-12-23 14:02:50|1012.7|1007.7|1013.2|1008.2|1013.2|1008.2|1012.7|1007.7|9
1608732180000|2020-12-23 14:03:00|1013.3|1008.3|1013.5|1008.5|1013.5|1008.5|1013.2|1008.2|8
1608732190000|2020-12-23 14:03:10|1013.7|1008.7|1013.6|1008.6|1013.7|1008.7|1013.5|1008.5|3
1608732200000|2020-12-23 14:03:20|1013.7|1008.7|1013.8|1008.8|1013.8|1008.8|1013.6|1008.6|8
1608732210000|2020-12-23 14:03:30|1014|1009|1014.4|1009.4|1014.5|1009.5|1014|1009|8
1608732220000|2020-12-23 14:03:40|1014.5|1009.5|1014.7|1009.7|1014.9|1009.9|1014.5|1009.5|12
1608732230000|2020-12-23 14:03:50|1014.8|1009.8|1015.1|1010.1|1015.1|1010.1|1014.8|1009.8|5
1608732240000|2020-12-23 14:04:00|1015|1010|1014.9|1009.9|1015.5|1010.5|1014.9|1009.9|12
1608732250000|2020-12-23 14:04:10|1014.7|1009.7|1014.8|1009.8|1015.1|1010.1|1014.7|1009.7|7
1608732260000|2020-12-23 14:04:20|1014.7|1009.7|1014.4|1009.4|1014.7|1009.7|1014.4|1009.4|3
1608732270000|2020-12-23 14:04:30|1014.3|1009.3|1014.4|1009.4|1014.7|1009.7|1014.3|1009.3|10
1608732280000|2020-12-23 14:04:40|1014.3|1009.3|1014.2|1009.2|1014.5|1009.5|1014.1|1009.1|11
1608732290000|2020-12-23 14:04:50|1014.3|1009.3|1014.4|1009.4|1014.4|1009.4|1014.2|1009.2|4
1608732300000|2020-12-23 14:05:00|1014.2|1009.2|1014.2|1009.2|1014.4|1009.4|1013.9|1008.9|14
1608732310000|2020-12-23 14:05:10|1014.3|1009.3|1014|1009|1014.3|1009.3|1013.9|1008.9|10
1608732320000|2020-12-23 14:05:20|1013.9|1008.9|1014.4|1009.4|1014.4|1009.4|1013.9|1008.9|10
1608732330000|2020-12-23 14:05:30|1014.5|1009.5|1014.4|1009.4|1014.6|1009.6|1014.4|1009.4|8
1608732340000|2020-12-23 14:05:40|1014.5|1009.5|1014.7|1009.7|1014.7|1009.7|1014.3|1009.3|5
1608732350000|2020-12-23 14:05:50|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1014.6|1009.6|1
1608732360000|2020-12-23 14:06:00|1014.7|1009.7|1014.6|1009.6|1014.7|1009.7|1014.4|1009.4|5
1608732370000|2020-12-23 14:06:10|1014.7|1009.7|1014.8|1009.8|1014.9|1009.9|1014.7|1009.7|3
1608732380000|2020-12-23 14:06:20|1015.1|1010.1|1015.2|1010.2|1015.2|1010.2|1015.1|1010.1|2
1608732390000|2020-12-23 14:06:30|1015.3|1010.3|1015.2|1010.2|1015.4|1010.4|1015.2|1010.2|3
1608732400000|2020-12-23 14:06:40|1015.4|1010.4|1015.7|1010.7|1015.8|1010.8|1015.4|1010.4|10
1608732410000|2020-12-23 14:06:50|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608732420000|2020-12-23 14:07:00|1015.7|1010.7|1015.8|1010.8|1015.9|1010.9|1015.7|1010.7|4
1608732430000|2020-12-23 14:07:10|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.8|1010.8|5
1608732440000|2020-12-23 14:07:20|1015.7|1010.7|1015.8|1010.8|1015.8|1010.8|1015.6|1010.6|12
1608732450000|2020-12-23 14:07:30|1015.9|1010.9|1015.8|1010.8|1016|1011|1015.7|1010.7|13
1608732460000|2020-12-23 14:07:40|1016|1011|1016.1|1011.1|1016.1|1011.1|1015.8|1010.8|10
1608732470000|2020-12-23 14:07:50|1016|1011|1016.1|1011.1|1016.1|1011.1|1015.9|1010.9|21
1608732480000|2020-12-23 14:08:00|1016|1011|1016.5|1011.5|1016.5|1011.5|1016|1011|6
1608732490000|2020-12-23 14:08:10|1016.4|1011.4|1016.3|1011.3|1016.6|1011.6|1016.3|1011.3|4
1608732500000|2020-12-23 14:08:20|1016.1|1011.1|1016|1011|1016.2|1011.2|1016|1011|4
1608732510000|2020-12-23 14:08:30|1016.3|1011.3|1016.1|1011.1|1016.3|1011.3|1016.1|1011.1|4
1608732530000|2020-12-23 14:08:50|1016.2|1011.2|1016.1|1011.1|1016.3|1011.3|1016|1011|5
1608732540000|2020-12-23 14:09:00|1016|1011|1016.3|1011.3|1016.3|1011.3|1016|1011|7
1608732550000|2020-12-23 14:09:10|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.3|1011.3|4
1608732560000|2020-12-23 14:09:20|1016.2|1011.2|1016.3|1011.3|1016.5|1011.5|1016.2|1011.2|5
1608732570000|2020-12-23 14:09:30|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|5
1608732580000|2020-12-23 14:09:40|1016.4|1011.4|1016.2|1011.2|1016.4|1011.4|1016.2|1011.2|3
1608732590000|2020-12-23 14:09:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608732600000|2020-12-23 14:10:00|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1016.2|1011.2|1
1608732610000|2020-12-23 14:10:10|1016.3|1011.3|1016.5|1011.5|1016.5|1011.5|1016.3|1011.3|3
1608732620000|2020-12-23 14:10:20|1016.4|1011.4|1016.5|1011.5|1016.5|1011.5|1016.4|1011.4|4
1608732630000|2020-12-23 14:10:30|1016.4|1011.4|1016.8|1011.8|1016.9|1011.9|1016.4|1011.4|9
1608732640000|2020-12-23 14:10:40|1016.6|1011.6|1016.5|1011.5|1016.6|1011.6|1016.5|1011.5|2
1608732650000|2020-12-23 14:10:50|1016.6|1011.6|1016.6|1011.6|1016.9|1011.9|1016.6|1011.6|6
1608732660000|2020-12-23 14:11:00|1016.5|1011.5|1016.2|1011.2|1016.5|1011.5|1016.2|1011.2|6
1608732670000|2020-12-23 14:11:10|1016.1|1011.1|1015.9|1010.9|1016.1|1011.1|1015.8|1010.8|8
1608732680000|2020-12-23 14:11:20|1016|1011|1015.8|1010.8|1016|1011|1015.8|1010.8|13
1608732690000|2020-12-23 14:11:30|1015.9|1010.9|1015|1010|1016|1011|1014.9|1009.9|10
1608732700000|2020-12-23 14:11:40|1015.2|1010.2|1014.9|1009.9|1015.2|1010.2|1014.9|1009.9|6
1608732710000|2020-12-23 14:11:50|1014.8|1009.8|1014.9|1009.9|1014.9|1009.9|1014.8|1009.8|2
1608732720000|2020-12-23 14:12:00|1015|1010|1014.9|1009.9|1015|1010|1014.8|1009.8|4
1608732730000|2020-12-23 14:12:10|1014.8|1009.8|1014.7|1009.7|1014.9|1009.9|1014.5|1009.5|7
1608732740000|2020-12-23 14:12:20|1014.8|1009.8|1014.7|1009.7|1015|1010|1014.7|1009.7|3
1608732750000|2020-12-23 14:12:30|1014.8|1009.8|1015|1010|1015.3|1010.3|1014.8|1009.8|8
1608732760000|2020-12-23 14:12:40|1015.1|1010.1|1015|1010|1015.2|1010.2|1015|1010|7
1608732770000|2020-12-23 14:12:50|1015.1|1010.1|1015|1010|1015.1|1010.1|1015|1010|2
1608732780000|2020-12-23 14:13:00|1014.9|1009.9|1015|1010|1015.2|1010.2|1014.9|1009.9|10
1608732790000|2020-12-23 14:13:10|1015.2|1010.2|1015.4|1010.4|1015.5|1010.5|1015.2|1010.2|4
1608732800000|2020-12-23 14:13:20|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1015.5|1010.5|1
1608732810000|2020-12-23 14:13:30|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.6|1010.6|7
1608732830000|2020-12-23 14:13:50|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1016.1|1011.1|1
1608732840000|2020-12-23 14:14:00|1015.9|1010.9|1015.9|1010.9|1016|1011|1015.9|1010.9|7
1608732850000|2020-12-23 14:14:10|1015.8|1010.8|1015.6|1010.6|1015.8|1010.8|1015.6|1010.6|3
1608732860000|2020-12-23 14:14:20|1015.5|1010.5|1015.3|1010.3|1015.5|1010.5|1015.1|1010.1|7
1608732870000|2020-12-23 14:14:30|1015.4|1010.4|1015.5|1010.5|1015.6|1010.6|1015.4|1010.4|8
1608732880000|2020-12-23 14:14:40|1015.4|1010.4|1015.7|1010.7|1015.7|1010.7|1015.4|1010.4|4
1608732890000|2020-12-23 14:14:50|1015.6|1010.6|1015.9|1010.9|1015.9|1010.9|1015.4|1010.4|5
1608732900000|2020-12-23 14:15:00|1015.8|1010.8|1016.4|1011.4|1016.4|1011.4|1015.8|1010.8|7
1608732910000|2020-12-23 14:15:10|1016.5|1011.5|1016.4|1011.4|1016.7|1011.7|1016.3|1011.3|9
1608732920000|2020-12-23 14:15:20|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|2
1608732930000|2020-12-23 14:15:30|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|5
1608732940000|2020-12-23 14:15:40|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1016.4|1011.4|1
1608732950000|2020-12-23 14:15:50|1016.5|1011.5|1016.4|1011.4|1016.5|1011.5|1016.4|1011.4|4
1608732960000|2020-12-23 14:16:00|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|2
1608732970000|2020-12-23 14:16:10|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.5|1011.5|4
1608732980000|2020-12-23 14:16:20|1016.7|1011.7|1017|1012|1017|1012|1016.7|1011.7|9
1608732990000|2020-12-23 14:16:30|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608733000000|2020-12-23 14:16:40|1017.2|1012.2|1017.7|1012.7|1017.7|1012.7|1017.2|1012.2|6
1608733010000|2020-12-23 14:16:50|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|11
1608733020000|2020-12-23 14:17:00|1018|1013|1018|1013|1018|1013|1018|1013|1
1608733030000|2020-12-23 14:17:10|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|2
1608733040000|2020-12-23 14:17:20|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|3
1608733050000|2020-12-23 14:17:30|1018|1013|1018|1013|1018|1013|1017.9|1012.9|3
1608733070000|2020-12-23 14:17:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608733080000|2020-12-23 14:18:00|1018.4|1013.4|1017.6|1012.6|1018.4|1013.4|1017.6|1012.6|10
1608733090000|2020-12-23 14:18:10|1017.7|1012.7|1017.4|1012.4|1017.7|1012.7|1017.4|1012.4|3
1608733100000|2020-12-23 14:18:20|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|5
1608733110000|2020-12-23 14:18:30|1017.4|1012.4|1017.1|1012.1|1017.4|1012.4|1017.1|1012.1|6
1608733120000|2020-12-23 14:18:40|1017|1012|1017|1012|1017.1|1012.1|1017|1012|3
1608733130000|2020-12-23 14:18:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608733140000|2020-12-23 14:19:00|1017.4|1012.4|1017.2|1012.2|1017.5|1012.5|1017.2|1012.2|7
1608733150000|2020-12-23 14:19:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.7|1012.7|11
1608733160000|2020-12-23 14:19:20|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1017.7|1012.7|1
1608733170000|2020-12-23 14:19:30|1017.6|1012.6|1017.1|1012.1|1017.6|1012.6|1017|1012|6
1608733180000|2020-12-23 14:19:40|1017.4|1012.4|1017.5|1012.5|1017.6|1012.6|1017.2|1012.2|20
1608733190000|2020-12-23 14:19:50|1017.3|1012.3|1017.4|1012.4|1017.5|1012.5|1017.3|1012.3|6
1608733200000|2020-12-23 14:20:00|1017.6|1012.6|1017.9|1012.9|1017.9|1012.9|1017.5|1012.5|9
1608733210000|2020-12-23 14:20:10|1017.8|1012.8|1017.8|1012.8|1017.9|1012.9|1017.8|1012.8|3
1608733220000|2020-12-23 14:20:20|1017.7|1012.7|1017.3|1012.3|1017.7|1012.7|1017.2|1012.2|9
1608733230000|2020-12-23 14:20:30|1017.4|1012.4|1017.1|1012.1|1017.5|1012.5|1017.1|1012.1|5
1608733240000|2020-12-23 14:20:40|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017|1012|4
1608733250000|2020-12-23 14:20:50|1017.2|1012.2|1017.1|1012.1|1017.2|1012.2|1017.1|1012.1|2
1608733270000|2020-12-23 14:21:10|1017.4|1012.4|1017.4|1012.4|1017.6|1012.6|1017.3|1012.3|5
1608733280000|2020-12-23 14:21:20|1017.3|1012.3|1017.7|1012.7|1017.7|1012.7|1017.3|1012.3|4
1608733290000|2020-12-23 14:21:30|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608733300000|2020-12-23 14:21:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1608733310000|2020-12-23 14:21:50|1017.9|1012.9|1017.8|1012.8|1017.9|1012.9|1017.7|1012.7|3
1608733320000|2020-12-23 14:22:00|1017.7|1012.7|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|7
1608733330000|2020-12-23 14:22:10|1017.6|1012.6|1017.6|1012.6|1017.8|1012.8|1017.5|1012.5|5
1608733340000|2020-12-23 14:22:20|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.6|1012.6|3
1608733350000|2020-12-23 14:22:30|1018|1013|1017.7|1012.7|1018|1013|1017.5|1012.5|5
1608733360000|2020-12-23 14:22:40|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.3|1012.3|14
1608733370000|2020-12-23 14:22:50|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.3|1012.3|10
1608733380000|2020-12-23 14:23:00|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608733390000|2020-12-23 14:23:10|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1
1608733400000|2020-12-23 14:23:20|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.5|1012.5|2
1608733410000|2020-12-23 14:23:30|1017.6|1012.6|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|4
1608733420000|2020-12-23 14:23:40|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1017.8|1012.8|1
1608733430000|2020-12-23 14:23:50|1017.9|1012.9|1017.8|1012.8|1018|1013|1017.8|1012.8|8
1608733440000|2020-12-23 14:24:00|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.6|1012.6|5
1608733450000|2020-12-23 14:24:10|1017.6|1012.6|1017.6|1012.6|1017.8|1012.8|1017.6|1012.6|4
1608733460000|2020-12-23 14:24:20|1017.7|1012.7|1017.8|1012.8|1018|1013|1017.7|1012.7|9
1608733470000|2020-12-23 14:24:30|1017.7|1012.7|1017.8|1012.8|1017.8|1012.8|1017.7|1012.7|4
1608733480000|2020-12-23 14:24:40|1017.7|1012.7|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|7
1608733490000|2020-12-23 14:24:50|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.7|1012.7|8
1608733500000|2020-12-23 14:25:00|1017.9|1012.9|1018|1013|1018.1|1013.1|1017.8|1012.8|12
1608733510000|2020-12-23 14:25:10|1018.1|1013.1|1018.6|1013.6|1018.6|1013.6|1018.1|1013.1|7
1608733520000|2020-12-23 14:25:20|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|9
1608733530000|2020-12-23 14:25:30|1018.9|1013.9|1019.2|1014.2|1019.2|1014.2|1018.9|1013.9|3
1608733540000|2020-12-23 14:25:40|1019.1|1014.1|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|5
1608733550000|2020-12-23 14:25:50|1019|1014|1018.4|1013.4|1019|1014|1018.4|1013.4|5
1608733560000|2020-12-23 14:26:00|1018.3|1013.3|1018|1013|1018.3|1013.3|1018|1013|6
1608733570000|2020-12-23 14:26:10|1018.1|1013.1|1016.9|1011.9|1018.1|1013.1|1016.7|1011.7|10
1608733580000|2020-12-23 14:26:20|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.6|1011.6|7
1608733590000|2020-12-23 14:26:30|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.8|1011.8|6
1608733600000|2020-12-23 14:26:40|1017.3|1012.3|1016.7|1011.7|1017.3|1012.3|1016.7|1011.7|9
1608733610000|2020-12-23 14:26:50|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1016.6|1011.6|1
1608733620000|2020-12-23 14:27:00|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.7|1011.7|3
1608733630000|2020-12-23 14:27:10|1016.6|1011.6|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|3
1608733640000|2020-12-23 14:27:20|1016.7|1011.7|1016.6|1011.6|1016.7|1011.7|1016.6|1011.6|2
1608733650000|2020-12-23 14:27:30|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1
1608733660000|2020-12-23 14:27:40|1016.2|1011.2|1016.6|1011.6|1016.6|1011.6|1016.2|1011.2|3
1608733670000|2020-12-23 14:27:50|1016.8|1011.8|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1608733690000|2020-12-23 14:28:10|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|3
1608733700000|2020-12-23 14:28:20|1016.4|1011.4|1017.7|1012.7|1017.9|1012.9|1016.3|1011.3|8
1608733710000|2020-12-23 14:28:30|1017.4|1012.4|1017.6|1012.6|1017.6|1012.6|1017.3|1012.3|10
1608733720000|2020-12-23 14:28:40|1017.8|1012.8|1017.2|1012.2|1017.8|1012.8|1017.2|1012.2|6
1608733730000|2020-12-23 14:28:50|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|5
1608733740000|2020-12-23 14:29:00|1017.6|1012.6|1017.2|1012.2|1017.6|1012.6|1017|1012|7
1608733750000|2020-12-23 14:29:10|1017.3|1012.3|1017.2|1012.2|1017.4|1012.4|1017.1|1012.1|8
1608733760000|2020-12-23 14:29:20|1017.1|1012.1|1017.1|1012.1|1017.2|1012.2|1017|1012|4
1608733770000|2020-12-23 14:29:30|1017|1012|1016.9|1011.9|1017|1012|1016.9|1011.9|2
1608733780000|2020-12-23 14:29:40|1016.8|1011.8|1016.9|1011.9|1016.9|1011.9|1016.6|1011.6|6
1608733790000|2020-12-23 14:29:50|1016.7|1011.7|1016.6|1011.6|1016.8|1011.8|1016.5|1011.5|6
1608733800000|2020-12-23 14:30:00|1015.4|1010.4|1016.5|1011.5|1016.5|1011.5|1015.3|1010.3|16
1608733810000|2020-12-23 14:30:10|1016.4|1011.4|1015.9|1010.9|1016.4|1011.4|1015.9|1010.9|9
1608733820000|2020-12-23 14:30:20|1015.8|1010.8|1016.2|1011.2|1016.2|1011.2|1015.8|1010.8|2
1608733830000|2020-12-23 14:30:30|1016.1|1011.1|1016.2|1011.2|1016.2|1011.2|1015.9|1010.9|3
1608733840000|2020-12-23 14:30:40|1016.5|1011.5|1017|1012|1017|1012|1016.5|1011.5|9
1608733850000|2020-12-23 14:30:50|1016.8|1011.8|1017.6|1012.6|1017.6|1012.6|1016.8|1011.8|8
1608733860000|2020-12-23 14:31:00|1017.5|1012.5|1017|1012|1017.5|1012.5|1017|1012|7
1608733870000|2020-12-23 14:31:10|1017.1|1012.1|1016.6|1011.6|1017.3|1012.3|1016.6|1011.6|13
1608733880000|2020-12-23 14:31:20|1016.5|1011.5|1017|1012|1017|1012|1016.5|1011.5|9
1608733890000|2020-12-23 14:31:30|1016.7|1011.7|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|4
1608733900000|2020-12-23 14:31:40|1017|1012|1017|1012|1017|1012|1016.9|1011.9|3
1608733910000|2020-12-23 14:31:50|1016.9|1011.9|1015.7|1010.7|1016.9|1011.9|1015.4|1010.4|15
1608733920000|2020-12-23 14:32:00|1015.9|1010.9|1015.1|1010.1|1016|1011|1015.1|1010.1|11
1608733930000|2020-12-23 14:32:10|1015.2|1010.2|1015.2|1010.2|1015.4|1010.4|1014.9|1009.9|12
1608733940000|2020-12-23 14:32:20|1015.1|1010.1|1015.1|1010.1|1015.1|1010.1|1014.7|1009.7|16
1608733950000|2020-12-23 14:32:30|1015|1010|1015.5|1010.5|1015.5|1010.5|1015|1010|13
1608733960000|2020-12-23 14:32:40|1015.6|1010.6|1016.6|1011.6|1016.7|1011.7|1015.6|1010.6|9
1608733970000|2020-12-23 14:32:50|1016.5|1011.5|1016.5|1011.5|1016.5|1011.5|1015.6|1010.6|16
1608733980000|2020-12-23 14:33:00|1016.4|1011.4|1016.4|1011.4|1016.5|1011.5|1016.3|1011.3|11
1608733990000|2020-12-23 14:33:10|1016.2|1011.2|1016|1011|1016.2|1011.2|1015.9|1010.9|8
1608734000000|2020-12-23 14:33:20|1015.8|1010.8|1016|1011|1016.1|1011.1|1015.8|1010.8|11
1608734010000|2020-12-23 14:33:30|1016.2|1011.2|1016.5|1011.5|1016.6|1011.6|1015.8|1010.8|8
1608734020000|2020-12-23 14:33:40|1016.7|1011.7|1017.1|1012.1|1017.5|1012.5|1016.6|1011.6|28
1608734030000|2020-12-23 14:33:50|1017.2|1012.2|1017|1012|1017.2|1012.2|1016.9|1011.9|12
1608734040000|2020-12-23 14:34:00|1016.8|1011.8|1017.3|1012.3|1017.6|1012.6|1016.8|1011.8|11
1608734050000|2020-12-23 14:34:10|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|13
1608734060000|2020-12-23 14:34:20|1017.1|1012.1|1017|1012|1017.4|1012.4|1017|1012|13
1608734070000|2020-12-23 14:34:30|1017.1|1012.1|1017.4|1012.4|1017.5|1012.5|1017|1012|11
1608734080000|2020-12-23 14:34:40|1017.3|1012.3|1018|1013|1018|1013|1017.3|1012.3|9
1608734090000|2020-12-23 14:34:50|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|7
1608734100000|2020-12-23 14:35:00|1017.5|1012.5|1017.8|1012.8|1017.8|1012.8|1017.5|1012.5|7
1608734110000|2020-12-23 14:35:10|1017.9|1012.9|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|9
1608734120000|2020-12-23 14:35:20|1018.5|1013.5|1018.2|1013.2|1018.5|1013.5|1018.1|1013.1|9
1608734130000|2020-12-23 14:35:30|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1017.9|1012.9|11
1608734140000|2020-12-23 14:35:40|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|2
1608734150000|2020-12-23 14:35:50|1018.3|1013.3|1018.6|1013.6|1018.6|1013.6|1018.2|1013.2|4
1608734160000|2020-12-23 14:36:00|1018.8|1013.8|1019.1|1014.1|1019.2|1014.2|1018.6|1013.6|30
1608734170000|2020-12-23 14:36:10|1019|1014|1019.1|1014.1|1019.3|1014.3|1019|1014|11
1608734180000|2020-12-23 14:36:20|1019.2|1014.2|1019.1|1014.1|1019.4|1014.4|1019|1014|17
1608734190000|2020-12-23 14:36:30|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|15
1608734200000|2020-12-23 14:36:40|1019.1|1014.1|1019.2|1014.2|1019.3|1014.3|1019|1014|17
1608734210000|2020-12-23 14:36:50|1019.1|1014.1|1019|1014|1019.2|1014.2|1019|1014|12
1608734220000|2020-12-23 14:37:00|1019.1|1014.1|1019.2|1014.2|1019.5|1014.5|1019|1014|20
1608734230000|2020-12-23 14:37:10|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.1|1014.1|13
1608734240000|2020-12-23 14:37:20|1019.5|1014.5|1019.3|1014.3|1019.6|1014.6|1019.3|1014.3|11
1608734250000|2020-12-23 14:37:30|1019.4|1014.4|1019.5|1014.5|1019.7|1014.7|1019.4|1014.4|16
1608734260000|2020-12-23 14:37:40|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|5
1608734270000|2020-12-23 14:37:50|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|4
1608734280000|2020-12-23 14:38:00|1019.3|1014.3|1019.3|1014.3|1019.5|1014.5|1019.2|1014.2|11
1608734290000|2020-12-23 14:38:10|1019.4|1014.4|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|12
1608734300000|2020-12-23 14:38:20|1019.4|1014.4|1019.1|1014.1|1019.4|1014.4|1019.1|1014.1|10
1608734310000|2020-12-23 14:38:30|1019.2|1014.2|1019.4|1014.4|1019.5|1014.5|1019.2|1014.2|10
1608734320000|2020-12-23 14:38:40|1019.5|1014.5|1019.4|1014.4|1019.5|1014.5|1019.3|1014.3|17
1608734330000|2020-12-23 14:38:50|1019.2|1014.2|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|7
1608734340000|2020-12-23 14:39:00|1019.6|1014.6|1019.3|1014.3|1019.6|1014.6|1019.3|1014.3|8
1608734350000|2020-12-23 14:39:10|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|6
1608734360000|2020-12-23 14:39:20|1019.4|1014.4|1019.5|1014.5|1019.6|1014.6|1019.4|1014.4|6
1608734370000|2020-12-23 14:39:30|1019.6|1014.6|1019.4|1014.4|1019.8|1014.8|1019.4|1014.4|12
1608734380000|2020-12-23 14:39:40|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.1|1014.1|10
1608734390000|2020-12-23 14:39:50|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608734400000|2020-12-23 14:40:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|6
1608734410000|2020-12-23 14:40:10|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|5
1608734420000|2020-12-23 14:40:20|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|7
1608734430000|2020-12-23 14:40:30|1019.8|1014.8|1020.4|1015.4|1020.4|1015.4|1019.8|1014.8|4
1608734440000|2020-12-23 14:40:40|1020.5|1015.5|1021.8|1016.8|1022|1017|1020.5|1015.5|8
1608734450000|2020-12-23 14:40:50|1021.7|1016.7|1021.3|1016.3|1021.7|1016.7|1021.2|1016.2|9
1608734460000|2020-12-23 14:41:00|1021.5|1016.5|1021.6|1016.6|1021.7|1016.7|1021.4|1016.4|10
1608734470000|2020-12-23 14:41:10|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.3|1016.3|9
1608734480000|2020-12-23 14:41:20|1021.4|1016.4|1021.9|1016.9|1021.9|1016.9|1021.4|1016.4|7
1608734490000|2020-12-23 14:41:30|1022|1017|1021.8|1016.8|1022|1017|1021.7|1016.7|7
1608734500000|2020-12-23 14:41:40|1021.9|1016.9|1022|1017|1022|1017|1021.8|1016.8|6
1608734510000|2020-12-23 14:41:50|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022|1017|6
1608734520000|2020-12-23 14:42:00|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.4|1017.4|11
1608734530000|2020-12-23 14:42:10|1022.7|1017.7|1022.8|1017.8|1023|1018|1022.7|1017.7|6
1608734540000|2020-12-23 14:42:20|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.5|1017.5|10
1608734550000|2020-12-23 14:42:30|1022.7|1017.7|1022.4|1017.4|1022.9|1017.9|1022.4|1017.4|9
1608734560000|2020-12-23 14:42:40|1022.5|1017.5|1023.1|1018.1|1023.1|1018.1|1022.5|1017.5|9
1608734570000|2020-12-23 14:42:50|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.9|1017.9|5
1608734580000|2020-12-23 14:43:00|1022.8|1017.8|1022.8|1017.8|1023|1018|1022.7|1017.7|5
1608734590000|2020-12-23 14:43:10|1022.9|1017.9|1023.1|1018.1|1023.3|1018.3|1022.9|1017.9|8
1608734610000|2020-12-23 14:43:30|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|7
1608734620000|2020-12-23 14:43:40|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|4
1608734630000|2020-12-23 14:43:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|8
1608734640000|2020-12-23 14:44:00|1023.3|1018.3|1023.6|1018.6|1023.7|1018.7|1023.2|1018.2|10
1608734650000|2020-12-23 14:44:10|1023.5|1018.5|1023.1|1018.1|1023.5|1018.5|1022.6|1017.6|13
1608734660000|2020-12-23 14:44:20|1023|1018|1023.2|1018.2|1023.3|1018.3|1022.9|1017.9|12
1608734670000|2020-12-23 14:44:30|1023.4|1018.4|1023.2|1018.2|1023.5|1018.5|1023.1|1018.1|6
1608734680000|2020-12-23 14:44:40|1023.3|1018.3|1023.3|1018.3|1023.5|1018.5|1023.2|1018.2|10
1608734690000|2020-12-23 14:44:50|1023.2|1018.2|1023|1018|1023.2|1018.2|1022.9|1017.9|6
1608734700000|2020-12-23 14:45:00|1023.1|1018.1|1023.2|1018.2|1023.7|1018.7|1023.1|1018.1|10
1608734710000|2020-12-23 14:45:10|1023.3|1018.3|1023|1018|1023.3|1018.3|1023|1018|6
1608734720000|2020-12-23 14:45:20|1023.1|1018.1|1022.1|1017.1|1023.1|1018.1|1022|1017|9
1608734730000|2020-12-23 14:45:30|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1608734740000|2020-12-23 14:45:40|1022.2|1017.2|1022.2|1017.2|1022.4|1017.4|1022.1|1017.1|10
1608734750000|2020-12-23 14:45:50|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|5
1608734760000|2020-12-23 14:46:00|1021.7|1016.7|1021.6|1016.6|1021.9|1016.9|1021.5|1016.5|7
1608734770000|2020-12-23 14:46:10|1021.7|1016.7|1021.6|1016.6|1022|1017|1021.6|1016.6|8
1608734780000|2020-12-23 14:46:20|1021.8|1016.8|1021.9|1016.9|1022.1|1017.1|1021.8|1016.8|5
1608734790000|2020-12-23 14:46:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608734800000|2020-12-23 14:46:40|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1608734810000|2020-12-23 14:46:50|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1021.9|1016.9|12
1608734820000|2020-12-23 14:47:00|1022.4|1017.4|1022.4|1017.4|1022.5|1017.5|1022.3|1017.3|7
1608734830000|2020-12-23 14:47:10|1022.3|1017.3|1021.9|1016.9|1022.3|1017.3|1021.8|1016.8|5
1608734840000|2020-12-23 14:47:20|1022|1017|1021.9|1016.9|1022.3|1017.3|1021.9|1016.9|7
1608734850000|2020-12-23 14:47:30|1022|1017|1021.9|1016.9|1022.1|1017.1|1021.8|1016.8|9
1608734860000|2020-12-23 14:47:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608734870000|2020-12-23 14:47:50|1022|1017|1022.1|1017.1|1022.1|1017.1|1022|1017|2
1608734880000|2020-12-23 14:48:00|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022|1017|8
1608734890000|2020-12-23 14:48:10|1022|1017|1022|1017|1022.2|1017.2|1022|1017|5
1608734900000|2020-12-23 14:48:20|1022.1|1017.1|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|7
1608734910000|2020-12-23 14:48:30|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.3|1017.3|7
1608734920000|2020-12-23 14:48:40|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|4
1608734930000|2020-12-23 14:48:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608734940000|2020-12-23 14:49:00|1022.9|1017.9|1023.1|1018.1|1023.2|1018.2|1022.9|1017.9|7
1608734950000|2020-12-23 14:49:10|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023|1018|7
1608734960000|2020-12-23 14:49:20|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|5
1608734970000|2020-12-23 14:49:30|1023.4|1018.4|1024|1019|1024|1019|1023.4|1018.4|5
1608734980000|2020-12-23 14:49:40|1024.1|1019.1|1024.5|1019.5|1024.6|1019.6|1024.1|1019.1|13
1608734990000|2020-12-23 14:49:50|1024.4|1019.4|1024.7|1019.7|1024.8|1019.8|1024.4|1019.4|11
1608735000000|2020-12-23 14:50:00|1024.8|1019.8|1024.5|1019.5|1024.8|1019.8|1024.3|1019.3|8
1608735010000|2020-12-23 14:50:10|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1608735020000|2020-12-23 14:50:20|1024.4|1019.4|1024|1019|1024.4|1019.4|1024|1019|5
1608735030000|2020-12-23 14:50:30|1023.9|1018.9|1024|1019|1024.3|1019.3|1023.9|1018.9|7
1608735040000|2020-12-23 14:50:40|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|3
1608735050000|2020-12-23 14:50:50|1024|1019|1024.2|1019.2|1024.2|1019.2|1024|1019|2
1608735060000|2020-12-23 14:51:00|1024.3|1019.3|1024.4|1019.4|1024.6|1019.6|1024.3|1019.3|10
1608735070000|2020-12-23 14:51:10|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1023.7|1018.7|8
1608735080000|2020-12-23 14:51:20|1024|1019|1023.1|1018.1|1024.1|1019.1|1023.1|1018.1|14
1608735090000|2020-12-23 14:51:30|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|4
1608735100000|2020-12-23 14:51:40|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.6|1017.6|8
1608735110000|2020-12-23 14:51:50|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1608735120000|2020-12-23 14:52:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1608735130000|2020-12-23 14:52:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608735140000|2020-12-23 14:52:20|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.7|1017.7|8
1608735150000|2020-12-23 14:52:30|1023|1018|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|10
1608735160000|2020-12-23 14:52:40|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|10
1608735170000|2020-12-23 14:52:50|1023|1018|1023|1018|1023.1|1018.1|1022.9|1017.9|9
1608735180000|2020-12-23 14:53:00|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.9|1017.9|3
1608735190000|2020-12-23 14:53:10|1023|1018|1023.3|1018.3|1023.3|1018.3|1022.9|1017.9|8
1608735200000|2020-12-23 14:53:20|1023.2|1018.2|1023.1|1018.1|1023.5|1018.5|1023.1|1018.1|8
1608735220000|2020-12-23 14:53:40|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608735230000|2020-12-23 14:53:50|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.4|1017.4|11
1608735240000|2020-12-23 14:54:00|1023.2|1018.2|1022.6|1017.6|1023.2|1018.2|1022.5|1017.5|8
1608735250000|2020-12-23 14:54:10|1022.5|1017.5|1022.7|1017.7|1022.8|1017.8|1022.5|1017.5|5
1608735260000|2020-12-23 14:54:20|1022.8|1017.8|1022.5|1017.5|1022.8|1017.8|1022.5|1017.5|3
1608735270000|2020-12-23 14:54:30|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.3|1017.3|5
1608735280000|2020-12-23 14:54:40|1022.3|1017.3|1022.6|1017.6|1022.6|1017.6|1022.3|1017.3|7
1608735290000|2020-12-23 14:54:50|1022.5|1017.5|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|4
1608735300000|2020-12-23 14:55:00|1022.4|1017.4|1022.8|1017.8|1023|1018|1022.3|1017.3|12
1608735310000|2020-12-23 14:55:10|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608735320000|2020-12-23 14:55:20|1022.6|1017.6|1022.3|1017.3|1022.6|1017.6|1022.3|1017.3|2
1608735330000|2020-12-23 14:55:30|1022.5|1017.5|1022.1|1017.1|1022.6|1017.6|1022.1|1017.1|5
1608735340000|2020-12-23 14:55:40|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|4
1608735350000|2020-12-23 14:55:50|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1608735360000|2020-12-23 14:56:00|1022.2|1017.2|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|3
1608735370000|2020-12-23 14:56:10|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1608735380000|2020-12-23 14:56:20|1022.3|1017.3|1023|1018|1023|1018|1022.3|1017.3|7
1608735390000|2020-12-23 14:56:30|1022.8|1017.8|1023|1018|1023|1018|1022.7|1017.7|5
1608735400000|2020-12-23 14:56:40|1022.8|1017.8|1023|1018|1023|1018|1022.7|1017.7|8
1608735410000|2020-12-23 14:56:50|1022.8|1017.8|1023|1018|1023|1018|1022.8|1017.8|3
1608735420000|2020-12-23 14:57:00|1022.9|1017.9|1023|1018|1023.1|1018.1|1022.8|1017.8|12
1608735430000|2020-12-23 14:57:10|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|5
1608735440000|2020-12-23 14:57:20|1023|1018|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|6
1608735450000|2020-12-23 14:57:30|1022.9|1017.9|1022.8|1017.8|1023|1018|1022.8|1017.8|6
1608735460000|2020-12-23 14:57:40|1022.7|1017.7|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|4
1608735480000|2020-12-23 14:58:00|1022.5|1017.5|1021.3|1016.3|1022.5|1017.5|1021.3|1016.3|12
1608735490000|2020-12-23 14:58:10|1021.2|1016.2|1021.3|1016.3|1021.4|1016.4|1021.1|1016.1|8
1608735500000|2020-12-23 14:58:20|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|5
1608735510000|2020-12-23 14:58:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.5|1015.5|8
1608735520000|2020-12-23 14:58:40|1021|1016|1021|1016|1021.2|1016.2|1021|1016|6
1608735530000|2020-12-23 14:58:50|1021.2|1016.2|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|3
1608735540000|2020-12-23 14:59:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|9
1608735550000|2020-12-23 14:59:10|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|12
1608735560000|2020-12-23 14:59:20|1021.5|1016.5|1021.9|1016.9|1021.9|1016.9|1021.4|1016.4|12
1608735570000|2020-12-23 14:59:30|1022|1017|1021.8|1016.8|1022|1017|1021.8|1016.8|7
1608735580000|2020-12-23 14:59:40|1021.7|1016.7|1020.8|1015.8|1021.7|1016.7|1020.8|1015.8|9
1608735590000|2020-12-23 14:59:50|1020.4|1015.4|1021.2|1016.2|1021.2|1016.2|1020.4|1015.4|4
1608735600000|2020-12-23 15:00:00|1021|1016|1022.1|1017.1|1022.1|1017.1|1021|1016|15
1608735610000|2020-12-23 15:00:10|1022.2|1017.2|1022.4|1017.4|1022.6|1017.6|1022.2|1017.2|5
1608735620000|2020-12-23 15:00:20|1022.5|1017.5|1021.6|1016.6|1022.6|1017.6|1021.5|1016.5|17
1608735630000|2020-12-23 15:00:30|1021.5|1016.5|1021.2|1016.2|1021.5|1016.5|1021.1|1016.1|15
1608735640000|2020-12-23 15:00:40|1021.4|1016.4|1021.4|1016.4|1021.7|1016.7|1021.2|1016.2|14
1608735650000|2020-12-23 15:00:50|1021.3|1016.3|1020.9|1015.9|1021.3|1016.3|1020.8|1015.8|13
1608735660000|2020-12-23 15:01:00|1020.8|1015.8|1020.7|1015.7|1021.1|1016.1|1020.6|1015.6|12
1608735670000|2020-12-23 15:01:10|1020.8|1015.8|1020.7|1015.7|1021|1016|1020.6|1015.6|20
1608735680000|2020-12-23 15:01:20|1020.8|1015.8|1020.1|1015.1|1020.8|1015.8|1020.1|1015.1|14
1608735690000|2020-12-23 15:01:30|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|13
1608735700000|2020-12-23 15:01:40|1020.5|1015.5|1021.6|1016.6|1021.6|1016.6|1020.5|1015.5|10
1608735710000|2020-12-23 15:01:50|1021.5|1016.5|1022.3|1017.3|1022.4|1017.4|1021.5|1016.5|17
1608735720000|2020-12-23 15:02:00|1022.2|1017.2|1023.3|1018.3|1023.3|1018.3|1022.2|1017.2|13
1608735730000|2020-12-23 15:02:10|1023.2|1018.2|1022.9|1017.9|1023.4|1018.4|1022.8|1017.8|12
1608735740000|2020-12-23 15:02:20|1022.8|1017.8|1022.9|1017.9|1023|1018|1022.8|1017.8|6
1608735750000|2020-12-23 15:02:30|1023|1018|1023|1018|1023.2|1018.2|1023|1018|11
1608735760000|2020-12-23 15:02:40|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.6|1017.6|12
1608735770000|2020-12-23 15:02:50|1023|1018|1023|1018|1023.1|1018.1|1022.8|1017.8|11
1608735780000|2020-12-23 15:03:00|1023.1|1018.1|1023.4|1018.4|1023.4|1018.4|1023|1018|8
1608735790000|2020-12-23 15:03:10|1023.2|1018.2|1022.9|1017.9|1023.2|1018.2|1022.6|1017.6|17
1608735800000|2020-12-23 15:03:20|1023|1018|1022.8|1017.8|1023|1018|1022.8|1017.8|7
1608735810000|2020-12-23 15:03:30|1022.6|1017.6|1022|1017|1022.6|1017.6|1022|1017|9
1608735820000|2020-12-23 15:03:40|1022.1|1017.1|1022.5|1017.5|1022.6|1017.6|1022.1|1017.1|11
1608735830000|2020-12-23 15:03:50|1022.8|1017.8|1022.2|1017.2|1022.8|1017.8|1022|1017|12
1608735840000|2020-12-23 15:04:00|1022.1|1017.1|1021.1|1016.1|1022.1|1017.1|1021|1016|7
1608735850000|2020-12-23 15:04:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1608735860000|2020-12-23 15:04:20|1021.6|1016.6|1020.8|1015.8|1021.6|1016.6|1020.8|1015.8|12
1608735870000|2020-12-23 15:04:30|1020.9|1015.9|1021.3|1016.3|1021.5|1016.5|1020.8|1015.8|12
1608735880000|2020-12-23 15:04:40|1021.1|1016.1|1021.2|1016.2|1021.4|1016.4|1021.1|1016.1|8
1608735890000|2020-12-23 15:04:50|1021.3|1016.3|1021.4|1016.4|1021.6|1016.6|1021.3|1016.3|8
1608735900000|2020-12-23 15:05:00|1021.2|1016.2|1021.1|1016.1|1021.6|1016.6|1021.1|1016.1|8
1608735910000|2020-12-23 15:05:10|1021|1016|1021.4|1016.4|1021.4|1016.4|1020.9|1015.9|11
1608735920000|2020-12-23 15:05:20|1021.3|1016.3|1021.1|1016.1|1021.6|1016.6|1020.9|1015.9|9
1608735930000|2020-12-23 15:05:30|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|10
1608735940000|2020-12-23 15:05:40|1020.9|1015.9|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|6
1608735950000|2020-12-23 15:05:50|1021.1|1016.1|1020.8|1015.8|1021.1|1016.1|1020.7|1015.7|10
1608735960000|2020-12-23 15:06:00|1020.7|1015.7|1020.4|1015.4|1020.7|1015.7|1020.1|1015.1|14
1608735970000|2020-12-23 15:06:10|1020.3|1015.3|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|11
1608735980000|2020-12-23 15:06:20|1020.1|1015.1|1019.2|1014.2|1020.2|1015.2|1019.2|1014.2|16
1608735990000|2020-12-23 15:06:30|1019.3|1014.3|1019.3|1014.3|1019.5|1014.5|1019.2|1014.2|10
1608736000000|2020-12-23 15:06:40|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|8
1608736010000|2020-12-23 15:06:50|1019|1014|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|10
1608736020000|2020-12-23 15:07:00|1018.9|1013.9|1019.2|1014.2|1019.6|1014.6|1018.8|1013.8|15
1608736030000|2020-12-23 15:07:10|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1018.9|1013.9|9
1608736040000|2020-12-23 15:07:20|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|4
1608736050000|2020-12-23 15:07:30|1019.2|1014.2|1020.3|1015.3|1020.4|1015.4|1018.9|1013.9|23
1608736060000|2020-12-23 15:07:40|1020|1015|1020|1015|1020.2|1015.2|1019.8|1014.8|5
1608736070000|2020-12-23 15:07:50|1020.1|1015.1|1020.3|1015.3|1020.4|1015.4|1020.1|1015.1|9
1608736080000|2020-12-23 15:08:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|3
1608736090000|2020-12-23 15:08:10|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|3
1608736100000|2020-12-23 15:08:20|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|5
1608736110000|2020-12-23 15:08:30|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608736120000|2020-12-23 15:08:40|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|8
1608736130000|2020-12-23 15:08:50|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|3
1608736140000|2020-12-23 15:09:00|1021.3|1016.3|1021.3|1016.3|1021.5|1016.5|1021.2|1016.2|8
1608736150000|2020-12-23 15:09:10|1021.2|1016.2|1020.8|1015.8|1021.3|1016.3|1020.8|1015.8|3
1608736160000|2020-12-23 15:09:20|1021|1016|1020.9|1015.9|1021|1016|1020.7|1015.7|4
1608736170000|2020-12-23 15:09:30|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.4|1015.4|9
1608736180000|2020-12-23 15:09:40|1020.3|1015.3|1020|1015|1020.3|1015.3|1020|1015|3
1608736190000|2020-12-23 15:09:50|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.8|1014.8|7
1608736200000|2020-12-23 15:10:00|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1019.9|1014.9|10
1608736210000|2020-12-23 15:10:10|1020.1|1015.1|1020.3|1015.3|1020.4|1015.4|1020.1|1015.1|7
1608736220000|2020-12-23 15:10:20|1020.1|1015.1|1019.7|1014.7|1020.1|1015.1|1019.6|1014.6|10
1608736230000|2020-12-23 15:10:30|1019.9|1014.9|1020|1015|1020.3|1015.3|1019.9|1014.9|11
1608736240000|2020-12-23 15:10:40|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.7|1014.7|6
1608736250000|2020-12-23 15:10:50|1020.3|1015.3|1020.4|1015.4|1020.5|1015.5|1019.9|1014.9|13
1608736260000|2020-12-23 15:11:00|1020.3|1015.3|1020.4|1015.4|1020.7|1015.7|1020.3|1015.3|5
1608736270000|2020-12-23 15:11:10|1020.3|1015.3|1019.8|1014.8|1020.5|1015.5|1019.8|1014.8|6
1608736280000|2020-12-23 15:11:20|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|6
1608736290000|2020-12-23 15:11:30|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|5
1608736300000|2020-12-23 15:11:40|1020.4|1015.4|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|5
1608736310000|2020-12-23 15:11:50|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1608736320000|2020-12-23 15:12:00|1020.7|1015.7|1020.3|1015.3|1020.7|1015.7|1020.3|1015.3|4
1608736330000|2020-12-23 15:12:10|1020.2|1015.2|1019.9|1014.9|1020.3|1015.3|1019.9|1014.9|9
1608736340000|2020-12-23 15:12:20|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608736350000|2020-12-23 15:12:30|1019.8|1014.8|1019.4|1014.4|1019.9|1014.9|1019.1|1014.1|12
1608736360000|2020-12-23 15:12:40|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1608736370000|2020-12-23 15:12:50|1019.6|1014.6|1019.2|1014.2|1019.6|1014.6|1019.2|1014.2|4
1608736380000|2020-12-23 15:13:00|1019.1|1014.1|1019.4|1014.4|1019.6|1014.6|1019|1014|13
1608736390000|2020-12-23 15:13:10|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|4
1608736400000|2020-12-23 15:13:20|1019.6|1014.6|1019.5|1014.5|1019.7|1014.7|1019.4|1014.4|7
1608736420000|2020-12-23 15:13:40|1019.9|1014.9|1019.6|1014.6|1019.9|1014.9|1019.5|1014.5|6
1608736430000|2020-12-23 15:13:50|1019.7|1014.7|1020.1|1015.1|1020.1|1015.1|1019.6|1014.6|5
1608736440000|2020-12-23 15:14:00|1020.2|1015.2|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|7
1608736450000|2020-12-23 15:14:10|1020.4|1015.4|1020.5|1015.5|1020.7|1015.7|1020.4|1015.4|11
1608736460000|2020-12-23 15:14:20|1020.4|1015.4|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|6
1608736470000|2020-12-23 15:14:30|1020.5|1015.5|1020.5|1015.5|1020.7|1015.7|1020.4|1015.4|11
1608736480000|2020-12-23 15:14:40|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|8
1608736490000|2020-12-23 15:14:50|1020.8|1015.8|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|8
1608736500000|2020-12-23 15:15:00|1020.9|1015.9|1020.6|1015.6|1021.2|1016.2|1020.6|1015.6|11
1608736510000|2020-12-23 15:15:10|1020.5|1015.5|1019.9|1014.9|1020.9|1015.9|1019.9|1014.9|10
1608736520000|2020-12-23 15:15:20|1020.2|1015.2|1019.5|1014.5|1020.2|1015.2|1019.4|1014.4|14
1608736530000|2020-12-23 15:15:30|1019.4|1014.4|1019.3|1014.3|1019.5|1014.5|1019.1|1014.1|9
1608736540000|2020-12-23 15:15:40|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|3
1608736550000|2020-12-23 15:15:50|1019.2|1014.2|1019|1014|1019.3|1014.3|1019|1014|6
1608736560000|2020-12-23 15:16:00|1018.8|1013.8|1018.7|1013.7|1019.1|1014.1|1018.6|1013.6|12
1608736570000|2020-12-23 15:16:10|1018.5|1013.5|1018.6|1013.6|1018.7|1013.7|1018.4|1013.4|11
1608736580000|2020-12-23 15:16:20|1018.7|1013.7|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|12
1608736590000|2020-12-23 15:16:30|1018.7|1013.7|1018|1013|1018.7|1013.7|1017.8|1012.8|10
1608736600000|2020-12-23 15:16:40|1017.8|1012.8|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|5
1608736610000|2020-12-23 15:16:50|1017.6|1012.6|1017.7|1012.7|1017.9|1012.9|1017.6|1012.6|8
1608736620000|2020-12-23 15:17:00|1017.8|1012.8|1017.1|1012.1|1017.9|1012.9|1016.7|1011.7|12
1608736630000|2020-12-23 15:17:10|1017|1012|1017|1012|1017.1|1012.1|1017|1012|15
1608736640000|2020-12-23 15:17:20|1017.3|1012.3|1018|1013|1018|1013|1017.3|1012.3|6
1608736650000|2020-12-23 15:17:30|1018.1|1013.1|1017.7|1012.7|1018.1|1013.1|1017.7|1012.7|9
1608736660000|2020-12-23 15:17:40|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|3
1608736670000|2020-12-23 15:17:50|1018|1013|1018|1013|1018.1|1013.1|1017.8|1012.8|12
1608736680000|2020-12-23 15:18:00|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|4
1608736690000|2020-12-23 15:18:10|1017.7|1012.7|1017.3|1012.3|1017.8|1012.8|1017.3|1012.3|5
1608736700000|2020-12-23 15:18:20|1017.1|1012.1|1016.9|1011.9|1017.1|1012.1|1016.9|1011.9|2
1608736710000|2020-12-23 15:18:30|1016.7|1011.7|1017.1|1012.1|1017.1|1012.1|1016.7|1011.7|5
1608736720000|2020-12-23 15:18:40|1017.3|1012.3|1017.5|1012.5|1017.8|1012.8|1017.3|1012.3|15
1608736730000|2020-12-23 15:18:50|1017.6|1012.6|1018.3|1013.3|1018.3|1013.3|1017.6|1012.6|8
1608736740000|2020-12-23 15:19:00|1018.1|1013.1|1018|1013|1018.1|1013.1|1017.9|1012.9|12
1608736750000|2020-12-23 15:19:10|1018.2|1013.2|1018.5|1013.5|1018.5|1013.5|1018.1|1013.1|5
1608736760000|2020-12-23 15:19:20|1018.6|1013.6|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|3
1608736770000|2020-12-23 15:19:30|1018.5|1013.5|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|5
1608736780000|2020-12-23 15:19:40|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|3
1608736790000|2020-12-23 15:19:50|1018.6|1013.6|1018.5|1013.5|1018.6|1013.6|1018.5|1013.5|2
1608736800000|2020-12-23 15:20:00|1018.6|1013.6|1018.9|1013.9|1019.5|1014.5|1018.6|1013.6|21
1608736810000|2020-12-23 15:20:10|1019.1|1014.1|1019|1014|1019.3|1014.3|1019|1014|5
1608736820000|2020-12-23 15:20:20|1019.1|1014.1|1019.4|1014.4|1019.4|1014.4|1019|1014|7
1608736830000|2020-12-23 15:20:30|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|6
1608736840000|2020-12-23 15:20:40|1018.9|1013.9|1019.1|1014.1|1019.2|1014.2|1018.9|1013.9|5
1608736850000|2020-12-23 15:20:50|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|3
1608736860000|2020-12-23 15:21:00|1019.1|1014.1|1019.3|1014.3|1019.4|1014.4|1019|1014|7
1608736870000|2020-12-23 15:21:10|1019.4|1014.4|1019.1|1014.1|1019.5|1014.5|1019.1|1014.1|8
1608736880000|2020-12-23 15:21:20|1019|1014|1019|1014|1019.1|1014.1|1018.7|1013.7|7
1608736890000|2020-12-23 15:21:30|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608736900000|2020-12-23 15:21:40|1019|1014|1018.8|1013.8|1019|1014|1018.7|1013.7|5
1608736910000|2020-12-23 15:21:50|1019|1014|1018.8|1013.8|1019|1014|1018.7|1013.7|5
1608736920000|2020-12-23 15:22:00|1018.7|1013.7|1018.6|1013.6|1018.9|1013.9|1018.5|1013.5|14
1608736930000|2020-12-23 15:22:10|1018.5|1013.5|1017.8|1012.8|1018.6|1013.6|1017.7|1012.7|12
1608736940000|2020-12-23 15:22:20|1017.7|1012.7|1018.1|1013.1|1018.1|1013.1|1017.7|1012.7|8
1608736950000|2020-12-23 15:22:30|1018.2|1013.2|1018.5|1013.5|1018.5|1013.5|1018.2|1013.2|2
1608736960000|2020-12-23 15:22:40|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018.1|1013.1|2
1608736970000|2020-12-23 15:22:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608736980000|2020-12-23 15:23:00|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|3
1608736990000|2020-12-23 15:23:10|1018.3|1013.3|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|3
1608737000000|2020-12-23 15:23:20|1018.2|1013.2|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|3
1608737010000|2020-12-23 15:23:30|1018|1013|1018.2|1013.2|1018.3|1013.3|1018|1013|7
1608737020000|2020-12-23 15:23:40|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1017.8|1012.8|8
1608737030000|2020-12-23 15:23:50|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|8
1608737040000|2020-12-23 15:24:00|1018|1013|1018.5|1013.5|1018.6|1013.6|1017.9|1012.9|14
1608737050000|2020-12-23 15:24:10|1018.6|1013.6|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|4
1608737060000|2020-12-23 15:24:20|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.1|1013.1|6
1608737070000|2020-12-23 15:24:30|1018.4|1013.4|1018.2|1013.2|1018.4|1013.4|1018.2|1013.2|3
1608737080000|2020-12-23 15:24:40|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.3|1013.3|4
1608737100000|2020-12-23 15:25:00|1018.5|1013.5|1018.6|1013.6|1018.7|1013.7|1018.4|1013.4|11
1608737110000|2020-12-23 15:25:10|1018.5|1013.5|1018.7|1013.7|1018.8|1013.8|1018.5|1013.5|7
1608737120000|2020-12-23 15:25:20|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1608737130000|2020-12-23 15:25:30|1018.9|1013.9|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|7
1608737140000|2020-12-23 15:25:40|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608737160000|2020-12-23 15:26:00|1018.8|1013.8|1019.4|1014.4|1019.5|1014.5|1018.8|1013.8|8
1608737170000|2020-12-23 15:26:10|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019|1014|14
1608737190000|2020-12-23 15:26:30|1019|1014|1019|1014|1019.1|1014.1|1019|1014|5
1608737200000|2020-12-23 15:26:40|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019.1|1014.1|4
1608737210000|2020-12-23 15:26:50|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|3
1608737220000|2020-12-23 15:27:00|1019.3|1014.3|1019.4|1014.4|1019.6|1014.6|1019.3|1014.3|8
1608737230000|2020-12-23 15:27:10|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.3|1014.3|15
1608737240000|2020-12-23 15:27:20|1019.7|1014.7|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|7
1608737250000|2020-12-23 15:27:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608737260000|2020-12-23 15:27:40|1019.9|1014.9|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|3
1608737270000|2020-12-23 15:27:50|1020.2|1015.2|1020.3|1015.3|1020.4|1015.4|1020.1|1015.1|5
1608737280000|2020-12-23 15:28:00|1020.4|1015.4|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|4
1608737290000|2020-12-23 15:28:10|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1608737300000|2020-12-23 15:28:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608737310000|2020-12-23 15:28:30|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608737330000|2020-12-23 15:28:50|1020.4|1015.4|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|3
1608737340000|2020-12-23 15:29:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1608737350000|2020-12-23 15:29:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.4|1015.4|5
1608737360000|2020-12-23 15:29:20|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|5
1608737370000|2020-12-23 15:29:30|1020.6|1015.6|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|4
1608737380000|2020-12-23 15:29:40|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|5
1608737390000|2020-12-23 15:29:50|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.4|1015.4|4
1608737400000|2020-12-23 15:30:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|5
1608737410000|2020-12-23 15:30:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1608737420000|2020-12-23 15:30:20|1020.7|1015.7|1020.3|1015.3|1020.7|1015.7|1020.2|1015.2|4
1608737430000|2020-12-23 15:30:30|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|4
1608737440000|2020-12-23 15:30:40|1020.7|1015.7|1020.9|1015.9|1021|1016|1020.7|1015.7|3
1608737450000|2020-12-23 15:30:50|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608737460000|2020-12-23 15:31:00|1021.1|1016.1|1021.3|1016.3|1021.5|1016.5|1021.1|1016.1|13
1608737470000|2020-12-23 15:31:10|1021.2|1016.2|1021.4|1016.4|1021.5|1016.5|1021.2|1016.2|13
1608737480000|2020-12-23 15:31:20|1021.6|1016.6|1021.9|1016.9|1021.9|1016.9|1021.6|1016.6|3
1608737490000|2020-12-23 15:31:30|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1608737500000|2020-12-23 15:31:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608737510000|2020-12-23 15:31:50|1021.8|1016.8|1021.9|1016.9|1022.1|1017.1|1021.8|1016.8|6
1608737520000|2020-12-23 15:32:00|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1021.9|1016.9|8
1608737530000|2020-12-23 15:32:10|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|4
1608737540000|2020-12-23 15:32:20|1022.8|1017.8|1022.8|1017.8|1023|1018|1022.8|1017.8|4
1608737550000|2020-12-23 15:32:30|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1608737560000|2020-12-23 15:32:40|1022.8|1017.8|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|3
1608737570000|2020-12-23 15:32:50|1022.3|1017.3|1022|1017|1022.3|1017.3|1022|1017|3
1608737580000|2020-12-23 15:33:00|1021.7|1016.7|1021.3|1016.3|1021.7|1016.7|1021.3|1016.3|4
1608737590000|2020-12-23 15:33:10|1021.5|1016.5|1022.1|1017.1|1022.3|1017.3|1021.5|1016.5|5
1608737600000|2020-12-23 15:33:20|1022|1017|1022|1017|1022|1017|1021.8|1016.8|3
1608737610000|2020-12-23 15:33:30|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1608737620000|2020-12-23 15:33:40|1022.3|1017.3|1022.1|1017.1|1022.4|1017.4|1022.1|1017.1|4
1608737630000|2020-12-23 15:33:50|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.3|1017.3|2
1608737640000|2020-12-23 15:34:00|1022.4|1017.4|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|7
1608737650000|2020-12-23 15:34:10|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.2|1017.2|6
1608737660000|2020-12-23 15:34:20|1022.4|1017.4|1021.5|1016.5|1022.4|1017.4|1021.5|1016.5|7
1608737670000|2020-12-23 15:34:30|1021.3|1016.3|1021.8|1016.8|1021.8|1016.8|1021.3|1016.3|6
1608737680000|2020-12-23 15:34:40|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608737690000|2020-12-23 15:34:50|1021.5|1016.5|1021.6|1016.6|1021.8|1016.8|1021.5|1016.5|3
1608737700000|2020-12-23 15:35:00|1021.7|1016.7|1021.9|1016.9|1021.9|1016.9|1021.4|1016.4|6
1608737710000|2020-12-23 15:35:10|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1608737720000|2020-12-23 15:35:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|4
1608737730000|2020-12-23 15:35:30|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|2
1608737740000|2020-12-23 15:35:40|1021.7|1016.7|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|4
1608737750000|2020-12-23 15:35:50|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|4
1608737760000|2020-12-23 15:36:00|1021.6|1016.6|1021.8|1016.8|1022.1|1017.1|1021.4|1016.4|10
1608737770000|2020-12-23 15:36:10|1021.7|1016.7|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|4
1608737780000|2020-12-23 15:36:20|1021.5|1016.5|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|4
1608737790000|2020-12-23 15:36:30|1021.4|1016.4|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|2
1608737820000|2020-12-23 15:37:00|1021.7|1016.7|1021.9|1016.9|1022.1|1017.1|1021.7|1016.7|5
1608737840000|2020-12-23 15:37:20|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.6|1016.6|5
1608737850000|2020-12-23 15:37:30|1021.8|1016.8|1022.2|1017.2|1022.2|1017.2|1021.8|1016.8|9
1608737860000|2020-12-23 15:37:40|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608737870000|2020-12-23 15:37:50|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1608737880000|2020-12-23 15:38:00|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608737890000|2020-12-23 15:38:10|1022.5|1017.5|1022.2|1017.2|1022.5|1017.5|1022.2|1017.2|4
1608737900000|2020-12-23 15:38:20|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.3|1017.3|4
1608737910000|2020-12-23 15:38:30|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.3|1017.3|6
1608737920000|2020-12-23 15:38:40|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.3|1017.3|6
1608737940000|2020-12-23 15:39:00|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1608737950000|2020-12-23 15:39:10|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.4|1017.4|4
1608737960000|2020-12-23 15:39:20|1022.5|1017.5|1022.9|1017.9|1022.9|1017.9|1022.5|1017.5|3
1608737970000|2020-12-23 15:39:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1608737980000|2020-12-23 15:39:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608737990000|2020-12-23 15:39:50|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1608738000000|2020-12-23 15:40:00|1023.4|1018.4|1023.6|1018.6|1023.7|1018.7|1023.4|1018.4|4
1608738020000|2020-12-23 15:40:20|1023.4|1018.4|1023.1|1018.1|1023.4|1018.4|1023.1|1018.1|4
1608738030000|2020-12-23 15:40:30|1022.9|1017.9|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|8
1608738050000|2020-12-23 15:40:50|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|2
1608738060000|2020-12-23 15:41:00|1022.2|1017.2|1022|1017|1022.3|1017.3|1022|1017|4
1608738070000|2020-12-23 15:41:10|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|4
1608738080000|2020-12-23 15:41:20|1022.1|1017.1|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|2
1608738090000|2020-12-23 15:41:30|1022.3|1017.3|1022.5|1017.5|1022.7|1017.7|1022.3|1017.3|10
1608738100000|2020-12-23 15:41:40|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608738110000|2020-12-23 15:41:50|1023|1018|1022.9|1017.9|1023|1018|1022.8|1017.8|3
1608738120000|2020-12-23 15:42:00|1023|1018|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|6
1608738130000|2020-12-23 15:42:10|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|3
1608738140000|2020-12-23 15:42:20|1022.8|1017.8|1022.6|1017.6|1022.8|1017.8|1022.6|1017.6|3
1608738150000|2020-12-23 15:42:30|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1608738160000|2020-12-23 15:42:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608738170000|2020-12-23 15:42:50|1022.8|1017.8|1023.2|1018.2|1023.2|1018.2|1022.8|1017.8|3
1608738180000|2020-12-23 15:43:00|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|9
1608738190000|2020-12-23 15:43:10|1023.3|1018.3|1023.6|1018.6|1023.6|1018.6|1023.3|1018.3|4
1608738200000|2020-12-23 15:43:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608738210000|2020-12-23 15:43:30|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608738220000|2020-12-23 15:43:40|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.8|1018.8|6
1608738230000|2020-12-23 15:43:50|1023.6|1018.6|1023.7|1018.7|1023.8|1018.8|1023.6|1018.6|8
1608738240000|2020-12-23 15:44:00|1023.8|1018.8|1023.9|1018.9|1024|1019|1023.8|1018.8|3
1608738250000|2020-12-23 15:44:10|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|5
1608738260000|2020-12-23 15:44:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|3
1608738270000|2020-12-23 15:44:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608738280000|2020-12-23 15:44:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1608738290000|2020-12-23 15:44:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608738300000|2020-12-23 15:45:00|1024.2|1019.2|1024.6|1019.6|1024.6|1019.6|1024.2|1019.2|7
1608738310000|2020-12-23 15:45:10|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|3
1608738320000|2020-12-23 15:45:20|1024.7|1019.7|1025|1020|1025.1|1020.1|1024.5|1019.5|5
1608738330000|2020-12-23 15:45:30|1024.9|1019.9|1025.3|1020.3|1025.3|1020.3|1024.8|1019.8|7
1608738340000|2020-12-23 15:45:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608738360000|2020-12-23 15:46:00|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.5|1019.5|7
1608738370000|2020-12-23 15:46:10|1025|1020|1025.2|1020.2|1025.2|1020.2|1025|1020|2
1608738380000|2020-12-23 15:46:20|1025.3|1020.3|1025|1020|1025.3|1020.3|1025|1020|3
1608738390000|2020-12-23 15:46:30|1025.1|1020.1|1025.2|1020.2|1025.4|1020.4|1025.1|1020.1|6
1608738400000|2020-12-23 15:46:40|1025.1|1020.1|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|6
1608738410000|2020-12-23 15:46:50|1024.9|1019.9|1024.6|1019.6|1024.9|1019.9|1024.6|1019.6|4
1608738420000|2020-12-23 15:47:00|1024.4|1019.4|1024.7|1019.7|1024.7|1019.7|1024.4|1019.4|4
1608738430000|2020-12-23 15:47:10|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.3|1019.3|3
1608738440000|2020-12-23 15:47:20|1024.6|1019.6|1025.3|1020.3|1025.3|1020.3|1024.6|1019.6|5
1608738450000|2020-12-23 15:47:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1608738460000|2020-12-23 15:47:40|1025.2|1020.2|1025.1|1020.1|1025.4|1020.4|1025.1|1020.1|4
1608738470000|2020-12-23 15:47:50|1025|1020|1025|1020|1025.4|1020.4|1024.9|1019.9|9
1608738480000|2020-12-23 15:48:00|1024.9|1019.9|1024.8|1019.8|1025.1|1020.1|1024.8|1019.8|4
1608738490000|2020-12-23 15:48:10|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1608738500000|2020-12-23 15:48:20|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.4|1019.4|5
1608738510000|2020-12-23 15:48:30|1024.9|1019.9|1024.6|1019.6|1024.9|1019.9|1024.6|1019.6|4
1608738520000|2020-12-23 15:48:40|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608738530000|2020-12-23 15:48:50|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1608738540000|2020-12-23 15:49:00|1023.8|1018.8|1023.2|1018.2|1023.8|1018.8|1023.2|1018.2|3
1608738550000|2020-12-23 15:49:10|1023|1018|1023.8|1018.8|1023.8|1018.8|1023|1018|6
1608738560000|2020-12-23 15:49:20|1023.7|1018.7|1023.2|1018.2|1023.7|1018.7|1023.2|1018.2|6
1608738570000|2020-12-23 15:49:30|1023.1|1018.1|1022.6|1017.6|1023.1|1018.1|1022.6|1017.6|8
1608738580000|2020-12-23 15:49:40|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|4
1608738590000|2020-12-23 15:49:50|1022.1|1017.1|1021.7|1016.7|1022.2|1017.2|1021.4|1016.4|7
1608738600000|2020-12-23 15:50:00|1021.5|1016.5|1021.8|1016.8|1021.8|1016.8|1021.4|1016.4|5
1608738610000|2020-12-23 15:50:10|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.7|1016.7|2
1608738620000|2020-12-23 15:50:20|1021.7|1016.7|1022.6|1017.6|1022.6|1017.6|1021.7|1016.7|8
1608738630000|2020-12-23 15:50:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608738640000|2020-12-23 15:50:40|1022.9|1017.9|1023.2|1018.2|1023.2|1018.2|1022.8|1017.8|4
1608738650000|2020-12-23 15:50:50|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608738660000|2020-12-23 15:51:00|1023.1|1018.1|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|5
1608738670000|2020-12-23 15:51:10|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608738680000|2020-12-23 15:51:20|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|7
1608738690000|2020-12-23 15:51:30|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|6
1608738700000|2020-12-23 15:51:40|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1608738710000|2020-12-23 15:51:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608738720000|2020-12-23 15:52:00|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|5
1608738730000|2020-12-23 15:52:10|1023|1018|1022.7|1017.7|1023|1018|1022.7|1017.7|3
1608738740000|2020-12-23 15:52:20|1022.6|1017.6|1022.1|1017.1|1022.6|1017.6|1022.1|1017.1|3
1608738750000|2020-12-23 15:52:30|1021.9|1016.9|1022|1017|1022|1017|1021.9|1016.9|2
1608738760000|2020-12-23 15:52:40|1021.9|1016.9|1021.1|1016.1|1021.9|1016.9|1021.1|1016.1|4
1608738770000|2020-12-23 15:52:50|1021|1016|1020.9|1015.9|1021.2|1016.2|1020.8|1015.8|6
1608738780000|2020-12-23 15:53:00|1021.1|1016.1|1020.7|1015.7|1021.1|1016.1|1020.7|1015.7|7
1608738790000|2020-12-23 15:53:10|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1608738800000|2020-12-23 15:53:20|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.7|1015.7|10
1608738810000|2020-12-23 15:53:30|1021.3|1016.3|1020.9|1015.9|1021.4|1016.4|1020.9|1015.9|9
1608738820000|2020-12-23 15:53:40|1021|1016|1020.5|1015.5|1021|1016|1020.5|1015.5|5
1608738830000|2020-12-23 15:53:50|1020.2|1015.2|1021|1016|1021|1016|1020.1|1015.1|11
1608738840000|2020-12-23 15:54:00|1020.9|1015.9|1020.1|1015.1|1020.9|1015.9|1020|1015|16
1608738850000|2020-12-23 15:54:10|1020|1015|1020|1015|1020.4|1015.4|1020|1015|11
1608738860000|2020-12-23 15:54:20|1019.9|1014.9|1019.4|1014.4|1019.9|1014.9|1019.4|1014.4|11
1608738870000|2020-12-23 15:54:30|1019.3|1014.3|1019.4|1014.4|1019.5|1014.5|1019.2|1014.2|11
1608738880000|2020-12-23 15:54:40|1019.3|1014.3|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|11
1608738890000|2020-12-23 15:54:50|1019.4|1014.4|1019.4|1014.4|1019.9|1014.9|1019.3|1014.3|11
1608738900000|2020-12-23 15:55:00|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.3|1014.3|8
1608738910000|2020-12-23 15:55:10|1019.3|1014.3|1018.7|1013.7|1019.5|1014.5|1018.5|1013.5|17
1608738920000|2020-12-23 15:55:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|5
1608738930000|2020-12-23 15:55:30|1018.6|1013.6|1018.3|1013.3|1018.6|1013.6|1018.1|1013.1|7
1608738940000|2020-12-23 15:55:40|1018.1|1013.1|1019.7|1014.7|1019.7|1014.7|1018.1|1013.1|4
1608738950000|2020-12-23 15:55:50|1019.8|1014.8|1019|1014|1019.8|1014.8|1018.9|1013.9|9
1608738960000|2020-12-23 15:56:00|1018.9|1013.9|1018.5|1013.5|1018.9|1013.9|1018.5|1013.5|7
1608738970000|2020-12-23 15:56:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608738980000|2020-12-23 15:56:20|1018.9|1013.9|1018.9|1013.9|1019.2|1014.2|1018.9|1013.9|8
1608738990000|2020-12-23 15:56:30|1018.8|1013.8|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|3
1608739000000|2020-12-23 15:56:40|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018|1013|8
1608739010000|2020-12-23 15:56:50|1017.5|1012.5|1017|1012|1017.5|1012.5|1017|1012|4
1608739020000|2020-12-23 15:57:00|1016.7|1011.7|1016.8|1011.8|1017.1|1012.1|1016.7|1011.7|6
1608739030000|2020-12-23 15:57:10|1016.7|1011.7|1016.6|1011.6|1016.8|1011.8|1016.6|1011.6|3
1608739040000|2020-12-23 15:57:20|1016.5|1011.5|1016.6|1011.6|1016.6|1011.6|1016.4|1011.4|8
1608739050000|2020-12-23 15:57:30|1016.4|1011.4|1016.3|1011.3|1016.4|1011.4|1016.2|1011.2|4
1608739060000|2020-12-23 15:57:40|1016.2|1011.2|1016.1|1011.1|1016.2|1011.2|1015.9|1010.9|9
1608739070000|2020-12-23 15:57:50|1016.3|1011.3|1016.3|1011.3|1016.3|1011.3|1016.2|1011.2|3
1608739080000|2020-12-23 15:58:00|1016.2|1011.2|1016.3|1011.3|1016.5|1011.5|1016.1|1011.1|13
1608739090000|2020-12-23 15:58:10|1016.2|1011.2|1016|1011|1016.3|1011.3|1015.9|1010.9|11
1608739100000|2020-12-23 15:58:20|1016.1|1011.1|1016.7|1011.7|1016.7|1011.7|1016.1|1011.1|17
1608739110000|2020-12-23 15:58:30|1016.6|1011.6|1017|1012|1017|1012|1016.4|1011.4|19
1608739120000|2020-12-23 15:58:40|1016.9|1011.9|1017.2|1012.2|1017.4|1012.4|1016.9|1011.9|9
1608739130000|2020-12-23 15:58:50|1017.5|1012.5|1017.2|1012.2|1017.5|1012.5|1017.2|1012.2|3
1608739140000|2020-12-23 15:59:00|1017.1|1012.1|1017.2|1012.2|1017.2|1012.2|1017.1|1012.1|4
1608739150000|2020-12-23 15:59:10|1017|1012|1017.1|1012.1|1017.4|1012.4|1017|1012|6
1608739160000|2020-12-23 15:59:20|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608739170000|2020-12-23 15:59:30|1017.1|1012.1|1017.1|1012.1|1017.5|1012.5|1017.1|1012.1|7
1608739180000|2020-12-23 15:59:40|1017|1012|1016.9|1011.9|1017|1012|1016.8|1011.8|4
1608739190000|2020-12-23 15:59:50|1017|1012|1016.6|1011.6|1017.1|1012.1|1016.6|1011.6|14
1608739200000|2020-12-23 16:00:00|1016.7|1011.7|1017.5|1012.5|1017.5|1012.5|1016.7|1011.7|10
1608739210000|2020-12-23 16:00:10|1017.6|1012.6|1017.5|1012.5|1017.6|1012.6|1017.3|1012.3|7
1608739220000|2020-12-23 16:00:20|1017.4|1012.4|1016.8|1011.8|1017.5|1012.5|1016.8|1011.8|5
1608739230000|2020-12-23 16:00:30|1016.7|1011.7|1017.3|1012.3|1017.4|1012.4|1016.7|1011.7|13
1608739240000|2020-12-23 16:00:40|1017.2|1012.2|1017.3|1012.3|1017.4|1012.4|1017.2|1012.2|4
1608739250000|2020-12-23 16:00:50|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1016.9|1011.9|8
1608739260000|2020-12-23 16:01:00|1017|1012|1017.5|1012.5|1017.5|1012.5|1016.9|1011.9|7
1608739270000|2020-12-23 16:01:10|1017.4|1012.4|1017.5|1012.5|1017.6|1012.6|1017.3|1012.3|10
1608739280000|2020-12-23 16:01:20|1017.4|1012.4|1017.4|1012.4|1017.5|1012.5|1017.4|1012.4|3
1608739290000|2020-12-23 16:01:30|1017.5|1012.5|1017.5|1012.5|1017.5|1012.5|1017.4|1012.4|5
1608739300000|2020-12-23 16:01:40|1017.4|1012.4|1017.1|1012.1|1017.5|1012.5|1017|1012|10
1608739310000|2020-12-23 16:01:50|1017|1012|1016.8|1011.8|1017|1012|1016.7|1011.7|8
1608739320000|2020-12-23 16:02:00|1017|1012|1016.9|1011.9|1017|1012|1016.8|1011.8|5
1608739330000|2020-12-23 16:02:10|1016.8|1011.8|1017|1012|1017|1012|1016.7|1011.7|4
1608739340000|2020-12-23 16:02:20|1016.9|1011.9|1016.9|1011.9|1016.9|1011.9|1016.7|1011.7|4
1608739350000|2020-12-23 16:02:30|1016.7|1011.7|1016.8|1011.8|1016.8|1011.8|1016.6|1011.6|5
1608739360000|2020-12-23 16:02:40|1016.9|1011.9|1017.1|1012.1|1017.2|1012.2|1016.9|1011.9|6
1608739370000|2020-12-23 16:02:50|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1017.2|1012.2|1
1608739380000|2020-12-23 16:03:00|1017.4|1012.4|1017.2|1012.2|1017.4|1012.4|1017.2|1012.2|3
1608739390000|2020-12-23 16:03:10|1017.3|1012.3|1017.9|1012.9|1018|1013|1017.3|1012.3|6
1608739400000|2020-12-23 16:03:20|1017.8|1012.8|1018.3|1013.3|1018.3|1013.3|1017.8|1012.8|4
1608739410000|2020-12-23 16:03:30|1018.2|1013.2|1018.4|1013.4|1018.4|1013.4|1018.2|1013.2|3
1608739420000|2020-12-23 16:03:40|1018.3|1013.3|1018.1|1013.1|1018.3|1013.3|1018.1|1013.1|3
1608739430000|2020-12-23 16:03:50|1018.2|1013.2|1018.5|1013.5|1018.5|1013.5|1018.2|1013.2|4
1608739440000|2020-12-23 16:04:00|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.2|1013.2|6
1608739450000|2020-12-23 16:04:10|1018.1|1013.1|1018.4|1013.4|1018.4|1013.4|1018.1|1013.1|3
1608739460000|2020-12-23 16:04:20|1018.5|1013.5|1018.6|1013.6|1018.7|1013.7|1018.5|1013.5|10
1608739470000|2020-12-23 16:04:30|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1608739480000|2020-12-23 16:04:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608739500000|2020-12-23 16:05:00|1018.8|1013.8|1019.1|1014.1|1019.1|1014.1|1018.8|1013.8|3
1608739510000|2020-12-23 16:05:10|1019.3|1014.3|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|11
1608739520000|2020-12-23 16:05:20|1019.4|1014.4|1020.1|1015.1|1020.4|1015.4|1019.4|1014.4|15
1608739540000|2020-12-23 16:05:40|1020|1015|1020.6|1015.6|1020.6|1015.6|1020|1015|5
1608739550000|2020-12-23 16:05:50|1020.8|1015.8|1020.9|1015.9|1021|1016|1020.8|1015.8|7
1608739560000|2020-12-23 16:06:00|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|4
1608739570000|2020-12-23 16:06:10|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608739580000|2020-12-23 16:06:20|1020.8|1015.8|1020.3|1015.3|1020.8|1015.8|1020.3|1015.3|6
1608739590000|2020-12-23 16:06:30|1020.2|1015.2|1019.8|1014.8|1020.2|1015.2|1019.8|1014.8|5
1608739600000|2020-12-23 16:06:40|1019.9|1014.9|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|2
1608739610000|2020-12-23 16:06:50|1020.3|1015.3|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|2
1608739620000|2020-12-23 16:07:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608739630000|2020-12-23 16:07:10|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608739640000|2020-12-23 16:07:20|1020|1015|1019.9|1014.9|1020|1015|1019.4|1014.4|7
1608739650000|2020-12-23 16:07:30|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|2
1608739660000|2020-12-23 16:07:40|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1608739670000|2020-12-23 16:07:50|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608739680000|2020-12-23 16:08:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608739690000|2020-12-23 16:08:10|1019.6|1014.6|1020.2|1015.2|1020.2|1015.2|1019.6|1014.6|4
1608739700000|2020-12-23 16:08:20|1020.3|1015.3|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|4
1608739710000|2020-12-23 16:08:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1608739720000|2020-12-23 16:08:40|1020.7|1015.7|1021.3|1016.3|1021.3|1016.3|1020.7|1015.7|9
1608739730000|2020-12-23 16:08:50|1021.4|1016.4|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|5
1608739740000|2020-12-23 16:09:00|1021.3|1016.3|1021.9|1016.9|1021.9|1016.9|1021.2|1016.2|11
1608739750000|2020-12-23 16:09:10|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608739760000|2020-12-23 16:09:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608739770000|2020-12-23 16:09:30|1021.2|1016.2|1021|1016|1021.3|1016.3|1021|1016|8
1608739780000|2020-12-23 16:09:40|1020.8|1015.8|1020.5|1015.5|1020.8|1015.8|1020.5|1015.5|3
1608739790000|2020-12-23 16:09:50|1020.7|1015.7|1020|1015|1020.7|1015.7|1020|1015|3
1608739800000|2020-12-23 16:10:00|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.4|1014.4|5
1608739810000|2020-12-23 16:10:10|1019.8|1014.8|1019.9|1014.9|1020|1015|1019.8|1014.8|10
1608739820000|2020-12-23 16:10:20|1020.1|1015.1|1020.9|1015.9|1020.9|1015.9|1020.1|1015.1|3
1608739830000|2020-12-23 16:10:30|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.8|1015.8|3
1608739840000|2020-12-23 16:10:40|1020.7|1015.7|1021|1016|1021|1016|1020.4|1015.4|12
1608739850000|2020-12-23 16:10:50|1020.8|1015.8|1021.1|1016.1|1021.1|1016.1|1020.8|1015.8|4
1608739860000|2020-12-23 16:11:00|1021|1016|1021.2|1016.2|1021.3|1016.3|1021|1016|5
1608739870000|2020-12-23 16:11:10|1021.3|1016.3|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|10
1608739880000|2020-12-23 16:11:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021|1016|3
1608739890000|2020-12-23 16:11:30|1021.2|1016.2|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|8
1608739900000|2020-12-23 16:11:40|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|3
1608739910000|2020-12-23 16:11:50|1021.1|1016.1|1021.4|1016.4|1021.5|1016.5|1021.1|1016.1|10
1608739920000|2020-12-23 16:12:00|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.3|1016.3|6
1608739930000|2020-12-23 16:12:10|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|3
1608739940000|2020-12-23 16:12:20|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|5
1608739950000|2020-12-23 16:12:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608739960000|2020-12-23 16:12:40|1021.4|1016.4|1020.8|1015.8|1021.4|1016.4|1020.8|1015.8|8
1608739970000|2020-12-23 16:12:50|1021|1016|1020.6|1015.6|1021.1|1016.1|1020.5|1015.5|9
1608739980000|2020-12-23 16:13:00|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|3
1608739990000|2020-12-23 16:13:10|1020.7|1015.7|1020.2|1015.2|1020.8|1015.8|1020.2|1015.2|5
1608740000000|2020-12-23 16:13:20|1020.1|1015.1|1020.4|1015.4|1020.4|1015.4|1020.1|1015.1|3
1608740010000|2020-12-23 16:13:30|1020.2|1015.2|1019.4|1014.4|1020.3|1015.3|1019.4|1014.4|9
1608740020000|2020-12-23 16:13:40|1019.3|1014.3|1018.7|1013.7|1019.3|1014.3|1018.7|1013.7|6
1608740030000|2020-12-23 16:13:50|1018.5|1013.5|1018.7|1013.7|1019|1014|1018.5|1013.5|12
1608740040000|2020-12-23 16:14:00|1018.8|1013.8|1018.6|1013.6|1019|1014|1018.6|1013.6|7
1608740050000|2020-12-23 16:14:10|1018.5|1013.5|1018.3|1013.3|1018.6|1013.6|1018.3|1013.3|8
1608740060000|2020-12-23 16:14:20|1018.4|1013.4|1018.4|1013.4|1018.6|1013.6|1018.3|1013.3|5
1608740070000|2020-12-23 16:14:30|1018.5|1013.5|1018.5|1013.5|1018.8|1013.8|1018.4|1013.4|11
1608740080000|2020-12-23 16:14:40|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608740090000|2020-12-23 16:14:50|1018.5|1013.5|1018.5|1013.5|1018.6|1013.6|1018.2|1013.2|6
1608740100000|2020-12-23 16:15:00|1018.4|1013.4|1018.1|1013.1|1018.4|1013.4|1018|1013|15
1608740110000|2020-12-23 16:15:10|1017.8|1012.8|1017.3|1012.3|1017.8|1012.8|1017.3|1012.3|10
1608740120000|2020-12-23 16:15:20|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1
1608740130000|2020-12-23 16:15:30|1017.3|1012.3|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|4
1608740140000|2020-12-23 16:15:40|1017.3|1012.3|1017.3|1012.3|1017.4|1012.4|1017.3|1012.3|5
1608740150000|2020-12-23 16:15:50|1017.4|1012.4|1017.4|1012.4|1017.4|1012.4|1017.3|1012.3|7
1608740160000|2020-12-23 16:16:00|1017.2|1012.2|1017.2|1012.2|1017.3|1012.3|1017.2|1012.2|3
1608740170000|2020-12-23 16:16:10|1017.1|1012.1|1016.9|1011.9|1017.2|1012.2|1016.9|1011.9|4
1608740180000|2020-12-23 16:16:20|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1017.1|1012.1|1
1608740190000|2020-12-23 16:16:30|1017|1012|1016.7|1011.7|1017|1012|1016.7|1011.7|5
1608740200000|2020-12-23 16:16:40|1016.8|1011.8|1016.8|1011.8|1017|1012|1016.8|1011.8|3
1608740210000|2020-12-23 16:16:50|1017|1012|1016.7|1011.7|1017|1012|1016.7|1011.7|2
1608740220000|2020-12-23 16:17:00|1016.8|1011.8|1017|1012|1017|1012|1016.7|1011.7|4
1608740230000|2020-12-23 16:17:10|1017.1|1012.1|1017.5|1012.5|1017.7|1012.7|1017.1|1012.1|6
1608740240000|2020-12-23 16:17:20|1017.6|1012.6|1018.2|1013.2|1018.3|1013.3|1017.5|1012.5|11
1608740250000|2020-12-23 16:17:30|1018.1|1013.1|1019.5|1014.5|1019.7|1014.7|1018.1|1013.1|10
1608740260000|2020-12-23 16:17:40|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|4
1608740270000|2020-12-23 16:17:50|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|2
1608740280000|2020-12-23 16:18:00|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.6|1013.6|18
1608740290000|2020-12-23 16:18:10|1018.6|1013.6|1019|1014|1019|1014|1018.6|1013.6|6
1608740300000|2020-12-23 16:18:20|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.6|1013.6|9
1608740310000|2020-12-23 16:18:30|1019|1014|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|10
1608740320000|2020-12-23 16:18:40|1018.7|1013.7|1018.8|1013.8|1018.9|1013.9|1018.4|1013.4|10
1608740330000|2020-12-23 16:18:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1608740340000|2020-12-23 16:19:00|1019.2|1014.2|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|7
1608740350000|2020-12-23 16:19:10|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|4
1608740360000|2020-12-23 16:19:20|1019|1014|1018.5|1013.5|1019|1014|1018.3|1013.3|7
1608740370000|2020-12-23 16:19:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608740380000|2020-12-23 16:19:40|1018.7|1013.7|1018.9|1013.9|1018.9|1013.9|1018.6|1013.6|6
1608740390000|2020-12-23 16:19:50|1019|1014|1019.2|1014.2|1019.2|1014.2|1019|1014|3
1608740400000|2020-12-23 16:20:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608740410000|2020-12-23 16:20:10|1019.2|1014.2|1020.1|1015.1|1020.1|1015.1|1019.2|1014.2|3
1608740420000|2020-12-23 16:20:20|1020|1015|1020.6|1015.6|1020.6|1015.6|1020|1015|3
1608740430000|2020-12-23 16:20:30|1020.5|1015.5|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|5
1608740440000|2020-12-23 16:20:40|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|5
1608740450000|2020-12-23 16:20:50|1020|1015|1020.1|1015.1|1020.3|1015.3|1020|1015|4
1608740460000|2020-12-23 16:21:00|1019.9|1014.9|1020.3|1015.3|1020.3|1015.3|1019.5|1014.5|10
1608740470000|2020-12-23 16:21:10|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608740480000|2020-12-23 16:21:20|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|2
1608740490000|2020-12-23 16:21:30|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608740500000|2020-12-23 16:21:40|1020.8|1015.8|1021.1|1016.1|1021.3|1016.3|1020.7|1015.7|6
1608740510000|2020-12-23 16:21:50|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|3
1608740520000|2020-12-23 16:22:00|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.3|1015.3|8
1608740530000|2020-12-23 16:22:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|3
1608740540000|2020-12-23 16:22:20|1020.5|1015.5|1020.3|1015.3|1020.5|1015.5|1020.3|1015.3|3
1608740550000|2020-12-23 16:22:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|3
1608740560000|2020-12-23 16:22:40|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|6
1608740570000|2020-12-23 16:22:50|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|3
1608740580000|2020-12-23 16:23:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|4
1608740590000|2020-12-23 16:23:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608740600000|2020-12-23 16:23:20|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1608740610000|2020-12-23 16:23:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608740620000|2020-12-23 16:23:40|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608740630000|2020-12-23 16:23:50|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.5|1015.5|3
1608740640000|2020-12-23 16:24:00|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608740650000|2020-12-23 16:24:10|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608740660000|2020-12-23 16:24:20|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608740680000|2020-12-23 16:24:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608740690000|2020-12-23 16:24:50|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608740700000|2020-12-23 16:25:00|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|4
1608740710000|2020-12-23 16:25:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608740720000|2020-12-23 16:25:20|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|4
1608740730000|2020-12-23 16:25:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608740750000|2020-12-23 16:25:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|3
1608740760000|2020-12-23 16:26:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608740800000|2020-12-23 16:26:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608740810000|2020-12-23 16:26:50|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608740820000|2020-12-23 16:27:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608740830000|2020-12-23 16:27:10|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1608740840000|2020-12-23 16:27:20|1020.9|1015.9|1021.4|1016.4|1021.4|1016.4|1020.9|1015.9|5
1608740850000|2020-12-23 16:27:30|1021.5|1016.5|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|8
1608740860000|2020-12-23 16:27:40|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|4
1608740870000|2020-12-23 16:27:50|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|3
1608740880000|2020-12-23 16:28:00|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|5
1608740890000|2020-12-23 16:28:10|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608740900000|2020-12-23 16:28:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|5
1608740910000|2020-12-23 16:28:30|1021.3|1016.3|1021.7|1016.7|1021.9|1016.9|1021.3|1016.3|11
1608740920000|2020-12-23 16:28:40|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.5|1016.5|8
1608740930000|2020-12-23 16:28:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|6
1608740940000|2020-12-23 16:29:00|1021.7|1016.7|1022.1|1017.1|1022.1|1017.1|1021.6|1016.6|9
1608740950000|2020-12-23 16:29:10|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1021.8|1016.8|6
1608740960000|2020-12-23 16:29:20|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1608740970000|2020-12-23 16:29:30|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1608740990000|2020-12-23 16:29:50|1022.4|1017.4|1022.6|1017.6|1022.7|1017.7|1022.3|1017.3|7
1608741000000|2020-12-23 16:30:00|1022.4|1017.4|1022.3|1017.3|1022.6|1017.6|1022.3|1017.3|6
1608741010000|2020-12-23 16:30:10|1022.4|1017.4|1022.5|1017.5|1022.6|1017.6|1022.3|1017.3|6
1608741020000|2020-12-23 16:30:20|1022.4|1017.4|1022.2|1017.2|1022.5|1017.5|1022.2|1017.2|5
1608741030000|2020-12-23 16:30:30|1022|1017|1021.6|1016.6|1022|1017|1021.6|1016.6|15
1608741040000|2020-12-23 16:30:40|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|3
1608741050000|2020-12-23 16:30:50|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|2
1608741060000|2020-12-23 16:31:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|5
1608741070000|2020-12-23 16:31:10|1021.6|1016.6|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|7
1608741080000|2020-12-23 16:31:20|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.6|1016.6|4
1608741090000|2020-12-23 16:31:30|1021.8|1016.8|1021.5|1016.5|1021.8|1016.8|1021.5|1016.5|4
1608741100000|2020-12-23 16:31:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|9
1608741110000|2020-12-23 16:31:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608741120000|2020-12-23 16:32:00|1021.5|1016.5|1021|1016|1021.5|1016.5|1021|1016|11
1608741130000|2020-12-23 16:32:10|1020.9|1015.9|1020.6|1015.6|1021|1016|1020.6|1015.6|9
1608741140000|2020-12-23 16:32:20|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608741150000|2020-12-23 16:32:30|1020.6|1015.6|1020.7|1015.7|1020.8|1015.8|1020.6|1015.6|9
1608741160000|2020-12-23 16:32:40|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|5
1608741170000|2020-12-23 16:32:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1608741180000|2020-12-23 16:33:00|1020.8|1015.8|1020.3|1015.3|1020.8|1015.8|1020.3|1015.3|7
1608741190000|2020-12-23 16:33:10|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|12
1608741200000|2020-12-23 16:33:20|1020.3|1015.3|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|3
1608741210000|2020-12-23 16:33:30|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608741220000|2020-12-23 16:33:40|1020.1|1015.1|1020.4|1015.4|1020.4|1015.4|1019.9|1014.9|7
1608741240000|2020-12-23 16:34:00|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608741250000|2020-12-23 16:34:10|1020.4|1015.4|1020.8|1015.8|1021|1016|1020.4|1015.4|10
1608741260000|2020-12-23 16:34:20|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|5
1608741270000|2020-12-23 16:34:30|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.2|1015.2|5
1608741280000|2020-12-23 16:34:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608741290000|2020-12-23 16:34:50|1020.4|1015.4|1020.8|1015.8|1020.8|1015.8|1020.3|1015.3|15
1608741300000|2020-12-23 16:35:00|1020.9|1015.9|1020.7|1015.7|1021.2|1016.2|1020.7|1015.7|9
1608741310000|2020-12-23 16:35:10|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|8
1608741330000|2020-12-23 16:35:30|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.9|1015.9|3
1608741340000|2020-12-23 16:35:40|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|4
1608741350000|2020-12-23 16:35:50|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|3
1608741360000|2020-12-23 16:36:00|1021.2|1016.2|1020.8|1015.8|1021.2|1016.2|1020.8|1015.8|4
1608741370000|2020-12-23 16:36:10|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608741390000|2020-12-23 16:36:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608741400000|2020-12-23 16:36:40|1020.7|1015.7|1020.5|1015.5|1020.8|1015.8|1020.5|1015.5|5
1608741410000|2020-12-23 16:36:50|1020.1|1015.1|1020.1|1015.1|1020.3|1015.3|1020|1015|6
1608741420000|2020-12-23 16:37:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|14
1608741430000|2020-12-23 16:37:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1608741440000|2020-12-23 16:37:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|5
1608741450000|2020-12-23 16:37:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608741460000|2020-12-23 16:37:40|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608741480000|2020-12-23 16:38:00|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1608741490000|2020-12-23 16:38:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608741510000|2020-12-23 16:38:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608741520000|2020-12-23 16:38:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|3
1608741530000|2020-12-23 16:38:50|1019.9|1014.9|1020|1015|1020.1|1015.1|1019.9|1014.9|4
1608741540000|2020-12-23 16:39:00|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|3
1608741550000|2020-12-23 16:39:10|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|4
1608741560000|2020-12-23 16:39:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608741570000|2020-12-23 16:39:30|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1608741580000|2020-12-23 16:39:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608741600000|2020-12-23 16:40:00|1020.2|1015.2|1020.8|1015.8|1020.8|1015.8|1020.2|1015.2|14
1608741610000|2020-12-23 16:40:10|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|4
1608741620000|2020-12-23 16:40:20|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.9|1015.9|3
1608741640000|2020-12-23 16:40:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|3
1608741650000|2020-12-23 16:40:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608741660000|2020-12-23 16:41:00|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|3
1608741690000|2020-12-23 16:41:30|1020.6|1015.6|1020.9|1015.9|1020.9|1015.9|1020.5|1015.5|5
1608741700000|2020-12-23 16:41:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608741710000|2020-12-23 16:41:50|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608741720000|2020-12-23 16:42:00|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|4
1608741730000|2020-12-23 16:42:10|1021.1|1016.1|1021.3|1016.3|1021.5|1016.5|1021.1|1016.1|4
1608741740000|2020-12-23 16:42:20|1021.2|1016.2|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|4
1608741750000|2020-12-23 16:42:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608741760000|2020-12-23 16:42:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608741770000|2020-12-23 16:42:50|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|6
1608741780000|2020-12-23 16:43:00|1021.2|1016.2|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|4
1608741800000|2020-12-23 16:43:20|1021.5|1016.5|1021.5|1016.5|1021.6|1016.6|1021.4|1016.4|7
1608741810000|2020-12-23 16:43:30|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.1|1016.1|4
1608741820000|2020-12-23 16:43:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608741840000|2020-12-23 16:44:00|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.2|1016.2|5
1608741850000|2020-12-23 16:44:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608741860000|2020-12-23 16:44:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608741870000|2020-12-23 16:44:30|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|3
1608741880000|2020-12-23 16:44:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608741890000|2020-12-23 16:44:50|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.5|1016.5|5
1608741900000|2020-12-23 16:45:00|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.3|1016.3|8
1608741910000|2020-12-23 16:45:10|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|8
1608741920000|2020-12-23 16:45:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608741930000|2020-12-23 16:45:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1608741940000|2020-12-23 16:45:40|1022.3|1017.3|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|3
1608741950000|2020-12-23 16:45:50|1022.6|1017.6|1022.3|1017.3|1022.6|1017.6|1022.3|1017.3|5
1608741960000|2020-12-23 16:46:00|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|3
1608741990000|2020-12-23 16:46:30|1022.8|1017.8|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|7
1608742000000|2020-12-23 16:46:40|1022.5|1017.5|1021.9|1016.9|1022.5|1017.5|1021.9|1016.9|8
1608742010000|2020-12-23 16:46:50|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608742020000|2020-12-23 16:47:00|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|2
1608742030000|2020-12-23 16:47:10|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1608742040000|2020-12-23 16:47:20|1021.8|1016.8|1022|1017|1022|1017|1021.7|1016.7|5
1608742050000|2020-12-23 16:47:30|1022.1|1017.1|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|2
1608742100000|2020-12-23 16:48:20|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608742110000|2020-12-23 16:48:30|1022.8|1017.8|1023|1018|1023|1018|1022.7|1017.7|7
1608742120000|2020-12-23 16:48:40|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1608742130000|2020-12-23 16:48:50|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|3
1608742150000|2020-12-23 16:49:10|1022.9|1017.9|1023|1018|1023.2|1018.2|1022.8|1017.8|6
1608742160000|2020-12-23 16:49:20|1022.9|1017.9|1023.1|1018.1|1023.3|1018.3|1022.9|1017.9|6
1608742170000|2020-12-23 16:49:30|1023|1018|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|7
1608742180000|2020-12-23 16:49:40|1022.9|1017.9|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|5
1608742190000|2020-12-23 16:49:50|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608742200000|2020-12-23 16:50:00|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|3
1608742210000|2020-12-23 16:50:10|1022.7|1017.7|1023|1018|1023.2|1018.2|1022.7|1017.7|5
1608742220000|2020-12-23 16:50:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608742230000|2020-12-23 16:50:30|1022.6|1017.6|1023|1018|1023.1|1018.1|1022.6|1017.6|5
1608742240000|2020-12-23 16:50:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608742250000|2020-12-23 16:50:50|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1608742270000|2020-12-23 16:51:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608742290000|2020-12-23 16:51:30|1023|1018|1022.9|1017.9|1023|1018|1022.8|1017.8|3
1608742300000|2020-12-23 16:51:40|1023.1|1018.1|1022.7|1017.7|1023.1|1018.1|1022.7|1017.7|2
1608742310000|2020-12-23 16:51:50|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|3
1608742320000|2020-12-23 16:52:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1608742330000|2020-12-23 16:52:10|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|5
1608742360000|2020-12-23 16:52:40|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|3
1608742380000|2020-12-23 16:53:00|1023.5|1018.5|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|4
1608742390000|2020-12-23 16:53:10|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608742400000|2020-12-23 16:53:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1608742410000|2020-12-23 16:53:30|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1608742420000|2020-12-23 16:53:40|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608742440000|2020-12-23 16:54:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608742470000|2020-12-23 16:54:30|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|4
1608742480000|2020-12-23 16:54:40|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|4
1608742490000|2020-12-23 16:54:50|1023.7|1018.7|1023.3|1018.3|1023.7|1018.7|1023.3|1018.3|3
1608742510000|2020-12-23 16:55:10|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1608742520000|2020-12-23 16:55:20|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|4
1608742530000|2020-12-23 16:55:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608742540000|2020-12-23 16:55:40|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1608742560000|2020-12-23 16:56:00|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.1|1018.1|4
1608742570000|2020-12-23 16:56:10|1023.2|1018.2|1023.8|1018.8|1023.8|1018.8|1023.2|1018.2|8
1608742580000|2020-12-23 16:56:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608742590000|2020-12-23 16:56:30|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|3
1608742600000|2020-12-23 16:56:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608742610000|2020-12-23 16:56:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608742620000|2020-12-23 16:57:00|1023.9|1018.9|1023.8|1018.8|1024|1019|1023.8|1018.8|4
1608742630000|2020-12-23 16:57:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608742640000|2020-12-23 16:57:20|1024|1019|1023.6|1018.6|1024|1019|1023.6|1018.6|3
1608742650000|2020-12-23 16:57:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608742660000|2020-12-23 16:57:40|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|4
1608742680000|2020-12-23 16:58:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|7
1608742690000|2020-12-23 16:58:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608742700000|2020-12-23 16:58:20|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.4|1018.4|7
1608742720000|2020-12-23 16:58:40|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608742740000|2020-12-23 16:59:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608742750000|2020-12-23 16:59:10|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|11
1608742760000|2020-12-23 16:59:20|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608742770000|2020-12-23 16:59:30|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608742780000|2020-12-23 16:59:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608742790000|2020-12-23 16:59:50|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1608742800000|2020-12-23 17:00:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|4
1608742810000|2020-12-23 17:00:10|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608742820000|2020-12-23 17:00:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608742840000|2020-12-23 17:00:40|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608742850000|2020-12-23 17:00:50|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608742860000|2020-12-23 17:01:00|1023.5|1018.5|1023.2|1018.2|1023.7|1018.7|1023.2|1018.2|11
1608742870000|2020-12-23 17:01:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608742880000|2020-12-23 17:01:20|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|4
1608742890000|2020-12-23 17:01:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1608742900000|2020-12-23 17:01:40|1022.9|1017.9|1022.8|1017.8|1023|1018|1022.8|1017.8|6
1608742910000|2020-12-23 17:01:50|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1608742920000|2020-12-23 17:02:00|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|7
1608742930000|2020-12-23 17:02:10|1023|1018|1023.1|1018.1|1023.2|1018.2|1023|1018|6
1608742940000|2020-12-23 17:02:20|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|6
1608742950000|2020-12-23 17:02:30|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|10
1608742990000|2020-12-23 17:03:10|1022.8|1017.8|1022.2|1017.2|1022.8|1017.8|1022.1|1017.1|5
1608743000000|2020-12-23 17:03:20|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|3
1608743010000|2020-12-23 17:03:30|1021.8|1016.8|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|3
1608743030000|2020-12-23 17:03:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608743040000|2020-12-23 17:04:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608743050000|2020-12-23 17:04:10|1022.1|1017.1|1022.2|1017.2|1022.3|1017.3|1022.1|1017.1|3
1608743060000|2020-12-23 17:04:20|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1608743070000|2020-12-23 17:04:30|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.4|1017.4|2
1608743080000|2020-12-23 17:04:40|1022.5|1017.5|1023.1|1018.1|1023.1|1018.1|1022.5|1017.5|7
1608743090000|2020-12-23 17:04:50|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1608743100000|2020-12-23 17:05:00|1022.8|1017.8|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|5
1608743110000|2020-12-23 17:05:10|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608743120000|2020-12-23 17:05:20|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1608743130000|2020-12-23 17:05:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|3
1608743160000|2020-12-23 17:06:00|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608743170000|2020-12-23 17:06:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608743180000|2020-12-23 17:06:20|1022.4|1017.4|1022.6|1017.6|1022.7|1017.7|1022.4|1017.4|3
1608743190000|2020-12-23 17:06:30|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1608743200000|2020-12-23 17:06:40|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608743220000|2020-12-23 17:07:00|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608743230000|2020-12-23 17:07:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608743240000|2020-12-23 17:07:20|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|4
1608743260000|2020-12-23 17:07:40|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1608743270000|2020-12-23 17:07:50|1022.2|1017.2|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|7
1608743280000|2020-12-23 17:08:00|1022.3|1017.3|1022.3|1017.3|1022.4|1017.4|1022.2|1017.2|7
1608743290000|2020-12-23 17:08:10|1022.5|1017.5|1023|1018|1023.1|1018.1|1022.5|1017.5|5
1608743300000|2020-12-23 17:08:20|1023.1|1018.1|1023|1018|1023.1|1018.1|1022.9|1017.9|4
1608743310000|2020-12-23 17:08:30|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608743320000|2020-12-23 17:08:40|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608743340000|2020-12-23 17:09:00|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608743370000|2020-12-23 17:09:30|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|2
1608743380000|2020-12-23 17:09:40|1023|1018|1023|1018|1023|1018|1023|1018|1
1608743400000|2020-12-23 17:10:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608743410000|2020-12-23 17:10:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608743430000|2020-12-23 17:10:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608743440000|2020-12-23 17:10:40|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608743470000|2020-12-23 17:11:10|1023.2|1018.2|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|4
1608743480000|2020-12-23 17:11:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608743490000|2020-12-23 17:11:30|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608743500000|2020-12-23 17:11:40|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1608743520000|2020-12-23 17:12:00|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|4
1608743530000|2020-12-23 17:12:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608743550000|2020-12-23 17:12:30|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608743560000|2020-12-23 17:12:40|1021.8|1016.8|1022|1017|1022|1017|1021.7|1016.7|6
1608743570000|2020-12-23 17:12:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608743580000|2020-12-23 17:13:00|1022|1017|1022.3|1017.3|1022.3|1017.3|1022|1017|4
1608743590000|2020-12-23 17:13:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608743600000|2020-12-23 17:13:20|1022.3|1017.3|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|3
1608743610000|2020-12-23 17:13:30|1022.4|1017.4|1022.7|1017.7|1022.7|1017.7|1022.4|1017.4|3
1608743620000|2020-12-23 17:13:40|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608743630000|2020-12-23 17:13:50|1022.6|1017.6|1023.1|1018.1|1023.1|1018.1|1022.6|1017.6|3
1608743640000|2020-12-23 17:14:00|1023.2|1018.2|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|10
1608743650000|2020-12-23 17:14:10|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1608743660000|2020-12-23 17:14:20|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|5
1608743670000|2020-12-23 17:14:30|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|4
1608743680000|2020-12-23 17:14:40|1022.4|1017.4|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|3
1608743690000|2020-12-23 17:14:50|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|8
1608743700000|2020-12-23 17:15:00|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608743710000|2020-12-23 17:15:10|1022.5|1017.5|1022.1|1017.1|1022.5|1017.5|1022.1|1017.1|4
1608743720000|2020-12-23 17:15:20|1022.2|1017.2|1022|1017|1022.2|1017.2|1022|1017|7
1608743750000|2020-12-23 17:15:50|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608743760000|2020-12-23 17:16:00|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608743770000|2020-12-23 17:16:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608743780000|2020-12-23 17:16:20|1021.4|1016.4|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|11
1608743790000|2020-12-23 17:16:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.1|1016.1|7
1608743810000|2020-12-23 17:16:50|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608743820000|2020-12-23 17:17:00|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|6
1608743830000|2020-12-23 17:17:10|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608743850000|2020-12-23 17:17:30|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021|1016|6
1608743860000|2020-12-23 17:17:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608743870000|2020-12-23 17:17:50|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1608743880000|2020-12-23 17:18:00|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608743890000|2020-12-23 17:18:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|3
1608743900000|2020-12-23 17:18:20|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|2
1608743910000|2020-12-23 17:18:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608743920000|2020-12-23 17:18:40|1021.7|1016.7|1021.8|1016.8|1021.9|1016.9|1021.7|1016.7|6
1608743930000|2020-12-23 17:18:50|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|4
1608743940000|2020-12-23 17:19:00|1021.9|1016.9|1021.7|1016.7|1021.9|1016.9|1021.7|1016.7|8
1608743970000|2020-12-23 17:19:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608743980000|2020-12-23 17:19:40|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1608743990000|2020-12-23 17:19:50|1021.7|1016.7|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|3
1608744010000|2020-12-23 17:20:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608744020000|2020-12-23 17:20:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|5
1608744050000|2020-12-23 17:20:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608744060000|2020-12-23 17:21:00|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|3
1608744080000|2020-12-23 17:21:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|7
1608744090000|2020-12-23 17:21:30|1021.4|1016.4|1021.1|1016.1|1021.4|1016.4|1021.1|1016.1|3
1608744100000|2020-12-23 17:21:40|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608744110000|2020-12-23 17:21:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608744120000|2020-12-23 17:22:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608744130000|2020-12-23 17:22:10|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608744140000|2020-12-23 17:22:20|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608744160000|2020-12-23 17:22:40|1021.3|1016.3|1021.1|1016.1|1021.5|1016.5|1021.1|1016.1|4
1608744170000|2020-12-23 17:22:50|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|2
1608744180000|2020-12-23 17:23:00|1021.6|1016.6|1021.4|1016.4|1021.7|1016.7|1021.4|1016.4|5
1608744220000|2020-12-23 17:23:40|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1608744240000|2020-12-23 17:24:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608744250000|2020-12-23 17:24:10|1021.1|1016.1|1021.4|1016.4|1021.4|1016.4|1021.1|1016.1|2
1608744260000|2020-12-23 17:24:20|1021.5|1016.5|1021.5|1016.5|1021.7|1016.7|1021.4|1016.4|9
1608744270000|2020-12-23 17:24:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608744300000|2020-12-23 17:25:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608744310000|2020-12-23 17:25:10|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|6
1608744330000|2020-12-23 17:25:30|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608744340000|2020-12-23 17:25:40|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1608744350000|2020-12-23 17:25:50|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608744360000|2020-12-23 17:26:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|3
1608744370000|2020-12-23 17:26:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608744440000|2020-12-23 17:27:20|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1608744470000|2020-12-23 17:27:50|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608744480000|2020-12-23 17:28:00|1021.2|1016.2|1020.9|1015.9|1021.2|1016.2|1020.9|1015.9|10
1608744490000|2020-12-23 17:28:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|4
1608744500000|2020-12-23 17:28:20|1020.6|1015.6|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|6
1608744510000|2020-12-23 17:28:30|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608744540000|2020-12-23 17:29:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608744560000|2020-12-23 17:29:20|1021|1016|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|3
1608744580000|2020-12-23 17:29:40|1021.3|1016.3|1021.6|1016.6|1021.6|1016.6|1021.3|1016.3|2
1608744590000|2020-12-23 17:29:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608744600000|2020-12-23 17:30:00|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|5
1608744610000|2020-12-23 17:30:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1608744620000|2020-12-23 17:30:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608744630000|2020-12-23 17:30:30|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608744640000|2020-12-23 17:30:40|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|4
1608744650000|2020-12-23 17:30:50|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1608744660000|2020-12-23 17:31:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608744670000|2020-12-23 17:31:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608744680000|2020-12-23 17:31:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|3
1608744700000|2020-12-23 17:31:40|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608744720000|2020-12-23 17:32:00|1020.6|1015.6|1020.1|1015.1|1020.6|1015.6|1020.1|1015.1|6
1608744730000|2020-12-23 17:32:10|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|3
1608744740000|2020-12-23 17:32:20|1019.9|1014.9|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|6
1608744760000|2020-12-23 17:32:40|1020.1|1015.1|1020|1015|1020.1|1015.1|1019.8|1014.8|4
1608744770000|2020-12-23 17:32:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1608744780000|2020-12-23 17:33:00|1019.9|1014.9|1020.1|1015.1|1020.2|1015.2|1019.9|1014.9|4
1608744790000|2020-12-23 17:33:10|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608744810000|2020-12-23 17:33:30|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608744820000|2020-12-23 17:33:40|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|7
1608744840000|2020-12-23 17:34:00|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1608744850000|2020-12-23 17:34:10|1020.5|1015.5|1020.4|1015.4|1020.7|1015.7|1020.4|1015.4|11
1608744860000|2020-12-23 17:34:20|1020.5|1015.5|1020.7|1015.7|1020.8|1015.8|1020.4|1015.4|8
1608744870000|2020-12-23 17:34:30|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|3
1608744890000|2020-12-23 17:34:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021|1016|3
1608744900000|2020-12-23 17:35:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608744910000|2020-12-23 17:35:10|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608744920000|2020-12-23 17:35:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|5
1608744930000|2020-12-23 17:35:30|1020.7|1015.7|1020.7|1015.7|1020.8|1015.8|1020.5|1015.5|9
1608744940000|2020-12-23 17:35:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608744960000|2020-12-23 17:36:00|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1608744970000|2020-12-23 17:36:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1608744980000|2020-12-23 17:36:20|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608744990000|2020-12-23 17:36:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608745020000|2020-12-23 17:37:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608745060000|2020-12-23 17:37:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608745080000|2020-12-23 17:38:00|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608745100000|2020-12-23 17:38:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608745120000|2020-12-23 17:38:40|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|3
1608745130000|2020-12-23 17:38:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608745140000|2020-12-23 17:39:00|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608745160000|2020-12-23 17:39:20|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608745170000|2020-12-23 17:39:30|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|2
1608745180000|2020-12-23 17:39:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608745190000|2020-12-23 17:39:50|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|5
1608745200000|2020-12-23 17:40:00|1020.3|1015.3|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|4
1608745210000|2020-12-23 17:40:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608745240000|2020-12-23 17:40:40|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1608745250000|2020-12-23 17:40:50|1019.8|1014.8|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1608745260000|2020-12-23 17:41:00|1019.5|1014.5|1019.6|1014.6|1019.7|1014.7|1019.5|1014.5|6
1608745270000|2020-12-23 17:41:10|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608745290000|2020-12-23 17:41:30|1020.1|1015.1|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|7
1608745300000|2020-12-23 17:41:40|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608745320000|2020-12-23 17:42:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608745330000|2020-12-23 17:42:10|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608745340000|2020-12-23 17:42:20|1020.1|1015.1|1020.2|1015.2|1020.3|1015.3|1020.1|1015.1|6
1608745360000|2020-12-23 17:42:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608745400000|2020-12-23 17:43:20|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|6
1608745410000|2020-12-23 17:43:30|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|5
1608745420000|2020-12-23 17:43:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|7
1608745430000|2020-12-23 17:43:50|1020|1015|1020|1015|1020|1015|1019.8|1014.8|11
1608745450000|2020-12-23 17:44:10|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|2
1608745460000|2020-12-23 17:44:20|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1608745470000|2020-12-23 17:44:30|1019.9|1014.9|1019.7|1014.7|1019.9|1014.9|1019.7|1014.7|3
1608745480000|2020-12-23 17:44:40|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608745500000|2020-12-23 17:45:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608745510000|2020-12-23 17:45:10|1020|1015|1020|1015|1020|1015|1019.9|1014.9|3
1608745540000|2020-12-23 17:45:40|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.9|1014.9|3
1608745550000|2020-12-23 17:45:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608745580000|2020-12-23 17:46:20|1019.9|1014.9|1019.9|1014.9|1020|1015|1019.9|1014.9|3
1608745590000|2020-12-23 17:46:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608745620000|2020-12-23 17:47:00|1019.9|1014.9|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|4
1608745630000|2020-12-23 17:47:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608745650000|2020-12-23 17:47:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608745670000|2020-12-23 17:47:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608745680000|2020-12-23 17:48:00|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1608745690000|2020-12-23 17:48:10|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608745710000|2020-12-23 17:48:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608745720000|2020-12-23 17:48:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.4|1014.4|4
1608745730000|2020-12-23 17:48:50|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608745750000|2020-12-23 17:49:10|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608745760000|2020-12-23 17:49:20|1019.1|1014.1|1019.3|1014.3|1019.3|1014.3|1019|1014|7
1608745770000|2020-12-23 17:49:30|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.1|1014.1|5
1608745780000|2020-12-23 17:49:40|1019.3|1014.3|1019.4|1014.4|1019.4|1014.4|1019.3|1014.3|2
1608745790000|2020-12-23 17:49:50|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|5
1608745800000|2020-12-23 17:50:00|1019.1|1014.1|1019|1014|1019.3|1014.3|1019|1014|10
1608745810000|2020-12-23 17:50:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|10
1608745820000|2020-12-23 17:50:20|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|6
1608745830000|2020-12-23 17:50:30|1018.7|1013.7|1018.6|1013.6|1018.7|1013.7|1018.6|1013.6|2
1608745840000|2020-12-23 17:50:40|1018.5|1013.5|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|2
1608745850000|2020-12-23 17:50:50|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608745870000|2020-12-23 17:51:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608745890000|2020-12-23 17:51:30|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608745900000|2020-12-23 17:51:40|1018.7|1013.7|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|4
1608745910000|2020-12-23 17:51:50|1018.4|1013.4|1018.1|1013.1|1018.5|1013.5|1018.1|1013.1|8
1608745920000|2020-12-23 17:52:00|1018|1013|1018|1013|1018|1013|1017.8|1012.8|4
1608745930000|2020-12-23 17:52:10|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|8
1608745940000|2020-12-23 17:52:20|1018.1|1013.1|1018.2|1013.2|1018.2|1013.2|1018|1013|16
1608745950000|2020-12-23 17:52:30|1018.1|1013.1|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|6
1608745960000|2020-12-23 17:52:40|1018.1|1013.1|1018.1|1013.1|1018.3|1013.3|1018|1013|5
1608745970000|2020-12-23 17:52:50|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608745990000|2020-12-23 17:53:10|1018.2|1013.2|1018.3|1013.3|1018.3|1013.3|1018.1|1013.1|4
1608746000000|2020-12-23 17:53:20|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608746020000|2020-12-23 17:53:40|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|2
1608746040000|2020-12-23 17:54:00|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608746070000|2020-12-23 17:54:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608746100000|2020-12-23 17:55:00|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608746110000|2020-12-23 17:55:10|1018.4|1013.4|1018.7|1013.7|1018.7|1013.7|1018.4|1013.4|3
1608746120000|2020-12-23 17:55:20|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|3
1608746130000|2020-12-23 17:55:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608746150000|2020-12-23 17:55:50|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608746170000|2020-12-23 17:56:10|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|2
1608746180000|2020-12-23 17:56:20|1018.2|1013.2|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|4
1608746190000|2020-12-23 17:56:30|1018.2|1013.2|1018|1013|1018.2|1013.2|1018|1013|4
1608746200000|2020-12-23 17:56:40|1017.9|1012.9|1017.7|1012.7|1017.9|1012.9|1017.7|1012.7|5
1608746210000|2020-12-23 17:56:50|1017.6|1012.6|1017.7|1012.7|1017.7|1012.7|1017.6|1012.6|2
1608746220000|2020-12-23 17:57:00|1017.8|1012.8|1017.7|1012.7|1017.8|1012.8|1017.5|1012.5|5
1608746230000|2020-12-23 17:57:10|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608746240000|2020-12-23 17:57:20|1017.8|1012.8|1018|1013|1018.1|1013.1|1017.8|1012.8|3
1608746250000|2020-12-23 17:57:30|1018.5|1013.5|1018.3|1013.3|1018.5|1013.5|1018.3|1013.3|5
1608746260000|2020-12-23 17:57:40|1018.2|1013.2|1017.9|1012.9|1018.2|1013.2|1017.9|1012.9|4
1608746270000|2020-12-23 17:57:50|1018|1013|1018.1|1013.1|1018.1|1013.1|1018|1013|2
1608746280000|2020-12-23 17:58:00|1018|1013|1017.8|1012.8|1018|1013|1017.8|1012.8|3
1608746290000|2020-12-23 17:58:10|1017.9|1012.9|1017.9|1012.9|1018|1013|1017.8|1012.8|6
1608746300000|2020-12-23 17:58:20|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|4
1608746310000|2020-12-23 17:58:30|1018.1|1013.1|1018.1|1013.1|1018.2|1013.2|1018.1|1013.1|3
1608746320000|2020-12-23 17:58:40|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.1|1013.1|11
1608746340000|2020-12-23 17:59:00|1018.6|1013.6|1018.8|1013.8|1018.9|1013.9|1018.6|1013.6|8
1608746350000|2020-12-23 17:59:10|1019|1014|1019.4|1014.4|1019.4|1014.4|1019|1014|5
1608746360000|2020-12-23 17:59:20|1019.3|1014.3|1019|1014|1019.3|1014.3|1019|1014|5
1608746370000|2020-12-23 17:59:30|1018.9|1013.9|1018.9|1013.9|1019|1014|1018.9|1013.9|3
1608746380000|2020-12-23 17:59:40|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608746390000|2020-12-23 17:59:50|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|4
1608746400000|2020-12-23 18:00:00|1019|1014|1018.6|1013.6|1019|1014|1018.6|1013.6|7
1608746410000|2020-12-23 18:00:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608746420000|2020-12-23 18:00:20|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|3
1608746450000|2020-12-23 18:00:50|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608746460000|2020-12-23 18:01:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608746470000|2020-12-23 18:01:10|1019|1014|1019.3|1014.3|1019.3|1014.3|1019|1014|2
1608746480000|2020-12-23 18:01:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.2|1014.2|4
1608746490000|2020-12-23 18:01:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608746500000|2020-12-23 18:01:40|1019.7|1014.7|1020|1015|1020|1015|1019.7|1014.7|8
1608746510000|2020-12-23 18:01:50|1019.9|1014.9|1020.3|1015.3|1020.4|1015.4|1019.9|1014.9|13
1608746520000|2020-12-23 18:02:00|1020.1|1015.1|1019.9|1014.9|1020.2|1015.2|1019.9|1014.9|3
1608746530000|2020-12-23 18:02:10|1020|1015|1019.9|1014.9|1020.2|1015.2|1019.8|1014.8|7
1608746540000|2020-12-23 18:02:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1608746550000|2020-12-23 18:02:30|1020.1|1015.1|1020|1015|1020.1|1015.1|1019.9|1014.9|4
1608746560000|2020-12-23 18:02:40|1019.9|1014.9|1019.8|1014.8|1020.1|1015.1|1019.7|1014.7|10
1608746570000|2020-12-23 18:02:50|1019.9|1014.9|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|3
1608746580000|2020-12-23 18:03:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|7
1608746590000|2020-12-23 18:03:10|1020.3|1015.3|1019.9|1014.9|1020.3|1015.3|1019.9|1014.9|5
1608746600000|2020-12-23 18:03:20|1020|1015|1019.3|1014.3|1020.1|1015.1|1019.3|1014.3|7
1608746610000|2020-12-23 18:03:30|1019.4|1014.4|1019.4|1014.4|1019.5|1014.5|1019.4|1014.4|5
1608746620000|2020-12-23 18:03:40|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|2
1608746630000|2020-12-23 18:03:50|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|4
1608746640000|2020-12-23 18:04:00|1019.6|1014.6|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|5
1608746650000|2020-12-23 18:04:10|1019.8|1014.8|1019.5|1014.5|1019.9|1014.9|1019.5|1014.5|6
1608746660000|2020-12-23 18:04:20|1019.4|1014.4|1019.6|1014.6|1019.7|1014.7|1019.4|1014.4|5
1608746670000|2020-12-23 18:04:30|1019.7|1014.7|1019.8|1014.8|1020|1015|1019.6|1014.6|6
1608746680000|2020-12-23 18:04:40|1019.9|1014.9|1019.4|1014.4|1019.9|1014.9|1019|1014|13
1608746690000|2020-12-23 18:04:50|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.2|1014.2|3
1608746700000|2020-12-23 18:05:00|1019.1|1014.1|1019.5|1014.5|1019.5|1014.5|1019.1|1014.1|8
1608746710000|2020-12-23 18:05:10|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.3|1014.3|2
1608746720000|2020-12-23 18:05:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|6
1608746740000|2020-12-23 18:05:40|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608746750000|2020-12-23 18:05:50|1019.5|1014.5|1019.8|1014.8|1019.8|1014.8|1019.5|1014.5|4
1608746760000|2020-12-23 18:06:00|1020|1015|1019.6|1014.6|1020|1015|1019.6|1014.6|4
1608746770000|2020-12-23 18:06:10|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.7|1014.7|3
1608746780000|2020-12-23 18:06:20|1020|1015|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|6
1608746790000|2020-12-23 18:06:30|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020|1015|4
1608746800000|2020-12-23 18:06:40|1020|1015|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|5
1608746810000|2020-12-23 18:06:50|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020|1015|7
1608746820000|2020-12-23 18:07:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608746840000|2020-12-23 18:07:20|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608746850000|2020-12-23 18:07:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608746860000|2020-12-23 18:07:40|1020|1015|1020|1015|1020.1|1015.1|1020|1015|7
1608746870000|2020-12-23 18:07:50|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608746880000|2020-12-23 18:08:00|1020|1015|1020|1015|1020.1|1015.1|1020|1015|5
1608746890000|2020-12-23 18:08:10|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|3
1608746900000|2020-12-23 18:08:20|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608746910000|2020-12-23 18:08:30|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608746920000|2020-12-23 18:08:40|1020|1015|1019.8|1014.8|1020|1015|1019.8|1014.8|5
1608746950000|2020-12-23 18:09:10|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|6
1608746960000|2020-12-23 18:09:20|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608746980000|2020-12-23 18:09:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608746990000|2020-12-23 18:09:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|5
1608747000000|2020-12-23 18:10:00|1019.8|1014.8|1019.6|1014.6|1019.9|1014.9|1019.6|1014.6|6
1608747010000|2020-12-23 18:10:10|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.6|1014.6|6
1608747020000|2020-12-23 18:10:20|1019.9|1014.9|1019.5|1014.5|1019.9|1014.9|1019.5|1014.5|3
1608747050000|2020-12-23 18:10:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608747060000|2020-12-23 18:11:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608747080000|2020-12-23 18:11:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608747090000|2020-12-23 18:11:30|1019.9|1014.9|1020|1015|1020.1|1015.1|1019.9|1014.9|4
1608747100000|2020-12-23 18:11:40|1020.1|1015.1|1019.7|1014.7|1020.1|1015.1|1019.6|1014.6|12
1608747110000|2020-12-23 18:11:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608747120000|2020-12-23 18:12:00|1019.6|1014.6|1019.8|1014.8|1019.8|1014.8|1019.6|1014.6|3
1608747130000|2020-12-23 18:12:10|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608747140000|2020-12-23 18:12:20|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|2
1608747170000|2020-12-23 18:12:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608747200000|2020-12-23 18:13:20|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608747240000|2020-12-23 18:14:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608747260000|2020-12-23 18:14:20|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608747290000|2020-12-23 18:14:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608747350000|2020-12-23 18:15:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608747360000|2020-12-23 18:16:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608747370000|2020-12-23 18:16:10|1019.4|1014.4|1019.7|1014.7|1019.7|1014.7|1019.4|1014.4|4
1608747380000|2020-12-23 18:16:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608747400000|2020-12-23 18:16:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1608747410000|2020-12-23 18:16:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608747440000|2020-12-23 18:17:20|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608747460000|2020-12-23 18:17:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608747470000|2020-12-23 18:17:50|1020.3|1015.3|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|4
1608747480000|2020-12-23 18:18:00|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|10
1608747500000|2020-12-23 18:18:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608747510000|2020-12-23 18:18:30|1020.5|1015.5|1020.3|1015.3|1020.6|1015.6|1020.2|1015.2|6
1608747520000|2020-12-23 18:18:40|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1608747530000|2020-12-23 18:18:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608747540000|2020-12-23 18:19:00|1020.2|1015.2|1020.6|1015.6|1020.6|1015.6|1020.2|1015.2|6
1608747550000|2020-12-23 18:19:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608747560000|2020-12-23 18:19:20|1020.8|1015.8|1020.7|1015.7|1021.1|1016.1|1020.7|1015.7|12
1608747570000|2020-12-23 18:19:30|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|4
1608747590000|2020-12-23 18:19:50|1020.6|1015.6|1020.9|1015.9|1021|1016|1020.6|1015.6|6
1608747600000|2020-12-23 18:20:00|1021|1016|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|3
1608747620000|2020-12-23 18:20:20|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021|1016|6
1608747630000|2020-12-23 18:20:30|1021|1016|1020.8|1015.8|1021.1|1016.1|1020.8|1015.8|5
1608747640000|2020-12-23 18:20:40|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608747660000|2020-12-23 18:21:00|1021|1016|1020.8|1015.8|1021|1016|1020.8|1015.8|2
1608747670000|2020-12-23 18:21:10|1020.9|1015.9|1021|1016|1021|1016|1020.8|1015.8|8
1608747690000|2020-12-23 18:21:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608747700000|2020-12-23 18:21:40|1020.9|1015.9|1021|1016|1021|1016|1020.8|1015.8|3
1608747710000|2020-12-23 18:21:50|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|5
1608747730000|2020-12-23 18:22:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608747740000|2020-12-23 18:22:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608747750000|2020-12-23 18:22:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|6
1608747760000|2020-12-23 18:22:40|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608747770000|2020-12-23 18:22:50|1020.9|1015.9|1021|1016|1021.1|1016.1|1020.8|1015.8|8
1608747780000|2020-12-23 18:23:00|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021|1016|5
1608747800000|2020-12-23 18:23:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608747810000|2020-12-23 18:23:30|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608747830000|2020-12-23 18:23:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608747840000|2020-12-23 18:24:00|1021.3|1016.3|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|5
1608747850000|2020-12-23 18:24:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.4|1016.4|4
1608747860000|2020-12-23 18:24:20|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1608747870000|2020-12-23 18:24:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608747880000|2020-12-23 18:24:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608747890000|2020-12-23 18:24:50|1021.5|1016.5|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|5
1608747900000|2020-12-23 18:25:00|1021.6|1016.6|1021.3|1016.3|1021.6|1016.6|1021.3|1016.3|7
1608747910000|2020-12-23 18:25:10|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608747920000|2020-12-23 18:25:20|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|2
1608747930000|2020-12-23 18:25:30|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|3
1608747940000|2020-12-23 18:25:40|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|3
1608747950000|2020-12-23 18:25:50|1021.1|1016.1|1020.9|1015.9|1021.1|1016.1|1020.9|1015.9|4
1608747970000|2020-12-23 18:26:10|1020.4|1015.4|1019.6|1014.6|1020.5|1015.5|1019.6|1014.6|6
1608747980000|2020-12-23 18:26:20|1019.5|1014.5|1019.8|1014.8|1019.8|1014.8|1019.5|1014.5|4
1608747990000|2020-12-23 18:26:30|1019.9|1014.9|1020.1|1015.1|1020.1|1015.1|1019.9|1014.9|2
1608748010000|2020-12-23 18:26:50|1019.9|1014.9|1020|1015|1020|1015|1019.7|1014.7|8
1608748020000|2020-12-23 18:27:00|1020.1|1015.1|1020.6|1015.6|1020.7|1015.7|1020.1|1015.1|9
1608748030000|2020-12-23 18:27:10|1020.5|1015.5|1020.8|1015.8|1020.8|1015.8|1020.5|1015.5|6
1608748040000|2020-12-23 18:27:20|1020.7|1015.7|1020.9|1015.9|1020.9|1015.9|1020.7|1015.7|3
1608748050000|2020-12-23 18:27:30|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608748060000|2020-12-23 18:27:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608748070000|2020-12-23 18:27:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1608748080000|2020-12-23 18:28:00|1021.1|1016.1|1021.4|1016.4|1021.5|1016.5|1021.1|1016.1|5
1608748090000|2020-12-23 18:28:10|1021.5|1016.5|1021.2|1016.2|1021.6|1016.6|1020.9|1015.9|5
1608748110000|2020-12-23 18:28:30|1021.1|1016.1|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|10
1608748120000|2020-12-23 18:28:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|7
1608748130000|2020-12-23 18:28:50|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|3
1608748140000|2020-12-23 18:29:00|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|4
1608748150000|2020-12-23 18:29:10|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1608748160000|2020-12-23 18:29:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608748170000|2020-12-23 18:29:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608748180000|2020-12-23 18:29:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608748200000|2020-12-23 18:30:00|1021.2|1016.2|1021.3|1016.3|1021.4|1016.4|1021.1|1016.1|7
1608748210000|2020-12-23 18:30:10|1021.5|1016.5|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|3
1608748220000|2020-12-23 18:30:20|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|3
1608748230000|2020-12-23 18:30:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608748240000|2020-12-23 18:30:40|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608748250000|2020-12-23 18:30:50|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|6
1608748260000|2020-12-23 18:31:00|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.7|1016.7|6
1608748270000|2020-12-23 18:31:10|1022.1|1017.1|1021.9|1016.9|1022.1|1017.1|1021.9|1016.9|6
1608748280000|2020-12-23 18:31:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608748290000|2020-12-23 18:31:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608748320000|2020-12-23 18:32:00|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608748330000|2020-12-23 18:32:10|1022|1017|1021.8|1016.8|1022|1017|1021.8|1016.8|4
1608748350000|2020-12-23 18:32:30|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608748360000|2020-12-23 18:32:40|1021.9|1016.9|1021.8|1016.8|1021.9|1016.9|1021.8|1016.8|2
1608748370000|2020-12-23 18:32:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608748390000|2020-12-23 18:33:10|1021.8|1016.8|1021.9|1016.9|1022|1017|1021.8|1016.8|6
1608748400000|2020-12-23 18:33:20|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608748410000|2020-12-23 18:33:30|1022|1017|1022|1017|1022|1017|1022|1017|1
1608748420000|2020-12-23 18:33:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608748440000|2020-12-23 18:34:00|1022|1017|1021.9|1016.9|1022|1017|1021.9|1016.9|2
1608748460000|2020-12-23 18:34:20|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.5|1016.5|3
1608748470000|2020-12-23 18:34:30|1021.8|1016.8|1021.9|1016.9|1021.9|1016.9|1021.8|1016.8|2
1608748480000|2020-12-23 18:34:40|1022|1017|1022|1017|1022|1017|1022|1017|1
1608748500000|2020-12-23 18:35:00|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1608748520000|2020-12-23 18:35:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608748540000|2020-12-23 18:35:40|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1608748550000|2020-12-23 18:35:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608748560000|2020-12-23 18:36:00|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|3
1608748590000|2020-12-23 18:36:30|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608748600000|2020-12-23 18:36:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608748610000|2020-12-23 18:36:50|1023|1018|1023|1018|1023|1018|1023|1018|1
1608748620000|2020-12-23 18:37:00|1023.1|1018.1|1023|1018|1023.1|1018.1|1022.9|1017.9|4
1608748630000|2020-12-23 18:37:10|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608748670000|2020-12-23 18:37:50|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1608748680000|2020-12-23 18:38:00|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|3
1608748690000|2020-12-23 18:38:10|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608748710000|2020-12-23 18:38:30|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608748730000|2020-12-23 18:38:50|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|2
1608748740000|2020-12-23 18:39:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|3
1608748760000|2020-12-23 18:39:20|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608748770000|2020-12-23 18:39:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608748790000|2020-12-23 18:39:50|1023.3|1018.3|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|6
1608748800000|2020-12-23 18:40:00|1023.5|1018.5|1023.7|1018.7|1023.8|1018.8|1023.4|1018.4|7
1608748840000|2020-12-23 18:40:40|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.3|1018.3|3
1608748850000|2020-12-23 18:40:50|1023.6|1018.6|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|3
1608748860000|2020-12-23 18:41:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608748870000|2020-12-23 18:41:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608748880000|2020-12-23 18:41:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1608748890000|2020-12-23 18:41:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608748900000|2020-12-23 18:41:40|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608748910000|2020-12-23 18:41:50|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608748920000|2020-12-23 18:42:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608748930000|2020-12-23 18:42:10|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1608748960000|2020-12-23 18:42:40|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608748970000|2020-12-23 18:42:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|4
1608748980000|2020-12-23 18:43:00|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608748990000|2020-12-23 18:43:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608749000000|2020-12-23 18:43:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608749010000|2020-12-23 18:43:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608749020000|2020-12-23 18:43:40|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608749040000|2020-12-23 18:44:00|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1608749050000|2020-12-23 18:44:10|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|4
1608749060000|2020-12-23 18:44:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|4
1608749070000|2020-12-23 18:44:30|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|12
1608749080000|2020-12-23 18:44:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608749090000|2020-12-23 18:44:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608749100000|2020-12-23 18:45:00|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608749110000|2020-12-23 18:45:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608749130000|2020-12-23 18:45:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|4
1608749140000|2020-12-23 18:45:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608749170000|2020-12-23 18:46:10|1023.9|1018.9|1024|1019|1024.1|1019.1|1023.9|1018.9|10
1608749190000|2020-12-23 18:46:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608749200000|2020-12-23 18:46:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608749220000|2020-12-23 18:47:00|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|4
1608749230000|2020-12-23 18:47:10|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|19
1608749240000|2020-12-23 18:47:20|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|2
1608749250000|2020-12-23 18:47:30|1023.7|1018.7|1023.3|1018.3|1023.7|1018.7|1023.3|1018.3|4
1608749260000|2020-12-23 18:47:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1608749270000|2020-12-23 18:47:50|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608749280000|2020-12-23 18:48:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1608749300000|2020-12-23 18:48:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608749310000|2020-12-23 18:48:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608749320000|2020-12-23 18:48:40|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|3
1608749330000|2020-12-23 18:48:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608749370000|2020-12-23 18:49:30|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608749380000|2020-12-23 18:49:40|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|6
1608749390000|2020-12-23 18:49:50|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|2
1608749430000|2020-12-23 18:50:30|1022.9|1017.9|1023.4|1018.4|1023.4|1018.4|1022.9|1017.9|3
1608749460000|2020-12-23 18:51:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608749490000|2020-12-23 18:51:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608749500000|2020-12-23 18:51:40|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|3
1608749520000|2020-12-23 18:52:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608749570000|2020-12-23 18:52:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608749580000|2020-12-23 18:53:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608749600000|2020-12-23 18:53:20|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|4
1608749610000|2020-12-23 18:53:30|1023.2|1018.2|1022.9|1017.9|1023.2|1018.2|1022.9|1017.9|2
1608749620000|2020-12-23 18:53:40|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608749640000|2020-12-23 18:54:00|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|3
1608749710000|2020-12-23 18:55:10|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|4
1608749720000|2020-12-23 18:55:20|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608749740000|2020-12-23 18:55:40|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1608749750000|2020-12-23 18:55:50|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608749760000|2020-12-23 18:56:00|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|2
1608749790000|2020-12-23 18:56:30|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1608749830000|2020-12-23 18:57:10|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608749840000|2020-12-23 18:57:20|1021.8|1016.8|1022|1017|1022|1017|1021.8|1016.8|3
1608749860000|2020-12-23 18:57:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608749910000|2020-12-23 18:58:30|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608749920000|2020-12-23 18:58:40|1021.8|1016.8|1021.6|1016.6|1021.9|1016.9|1021.5|1016.5|5
1608749930000|2020-12-23 18:58:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|7
1608749940000|2020-12-23 18:59:00|1021.8|1016.8|1022|1017|1022|1017|1021.8|1016.8|3
1608749950000|2020-12-23 18:59:10|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022|1017|6
1608749960000|2020-12-23 18:59:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.1|1017.1|8
1608749970000|2020-12-23 18:59:30|1022.2|1017.2|1022|1017|1022.2|1017.2|1022|1017|2
1608749980000|2020-12-23 18:59:40|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608750000000|2020-12-23 19:00:00|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1608750010000|2020-12-23 19:00:10|1022.3|1017.3|1022.5|1017.5|1022.6|1017.6|1022.3|1017.3|4
1608750020000|2020-12-23 19:00:20|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1608750030000|2020-12-23 19:00:30|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608750040000|2020-12-23 19:00:40|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1608750050000|2020-12-23 19:00:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608750060000|2020-12-23 19:01:00|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1608750090000|2020-12-23 19:01:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608750100000|2020-12-23 19:01:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|3
1608750110000|2020-12-23 19:01:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608750150000|2020-12-23 19:02:30|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608750160000|2020-12-23 19:02:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608750170000|2020-12-23 19:02:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608750180000|2020-12-23 19:03:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608750190000|2020-12-23 19:03:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608750210000|2020-12-23 19:03:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608750230000|2020-12-23 19:03:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608750240000|2020-12-23 19:04:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608750250000|2020-12-23 19:04:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608750260000|2020-12-23 19:04:20|1023.1|1018.1|1023|1018|1023.2|1018.2|1022.9|1017.9|6
1608750280000|2020-12-23 19:04:40|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608750290000|2020-12-23 19:04:50|1023.2|1018.2|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|6
1608750300000|2020-12-23 19:05:00|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|8
1608750310000|2020-12-23 19:05:10|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608750320000|2020-12-23 19:05:20|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608750330000|2020-12-23 19:05:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608750340000|2020-12-23 19:05:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608750350000|2020-12-23 19:05:50|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|2
1608750360000|2020-12-23 19:06:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608750370000|2020-12-23 19:06:10|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|6
1608750390000|2020-12-23 19:06:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|12
1608750400000|2020-12-23 19:06:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1608750420000|2020-12-23 19:07:00|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|2
1608750430000|2020-12-23 19:07:10|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608750440000|2020-12-23 19:07:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608750460000|2020-12-23 19:07:40|1024.1|1019.1|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|3
1608750470000|2020-12-23 19:07:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608750480000|2020-12-23 19:08:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608750500000|2020-12-23 19:08:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608750530000|2020-12-23 19:08:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608750540000|2020-12-23 19:09:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608750550000|2020-12-23 19:09:10|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608750560000|2020-12-23 19:09:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608750570000|2020-12-23 19:09:30|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|3
1608750590000|2020-12-23 19:09:50|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.8|1018.8|3
1608750620000|2020-12-23 19:10:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|2
1608750650000|2020-12-23 19:10:50|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1608750680000|2020-12-23 19:11:20|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608750700000|2020-12-23 19:11:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608750710000|2020-12-23 19:11:50|1023.5|1018.5|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|4
1608750720000|2020-12-23 19:12:00|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608750740000|2020-12-23 19:12:20|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|2
1608750750000|2020-12-23 19:12:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608750780000|2020-12-23 19:13:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608750800000|2020-12-23 19:13:20|1023.2|1018.2|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|5
1608750810000|2020-12-23 19:13:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608750820000|2020-12-23 19:13:40|1023.2|1018.2|1022.9|1017.9|1023.3|1018.3|1022.9|1017.9|6
1608750830000|2020-12-23 19:13:50|1023|1018|1023.2|1018.2|1023.2|1018.2|1023|1018|6
1608750850000|2020-12-23 19:14:10|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1608750870000|2020-12-23 19:14:30|1022.9|1017.9|1022.8|1017.8|1023|1018|1022.8|1017.8|4
1608750900000|2020-12-23 19:15:00|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1608750920000|2020-12-23 19:15:20|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|2
1608750930000|2020-12-23 19:15:30|1022.6|1017.6|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|2
1608750960000|2020-12-23 19:16:00|1022.5|1017.5|1022.2|1017.2|1022.5|1017.5|1022.2|1017.2|2
1608750970000|2020-12-23 19:16:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608751010000|2020-12-23 19:16:50|1022|1017|1022|1017|1022|1017|1022|1017|1
1608751030000|2020-12-23 19:17:10|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608751040000|2020-12-23 19:17:20|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1608751050000|2020-12-23 19:17:30|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|4
1608751070000|2020-12-23 19:17:50|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608751100000|2020-12-23 19:18:20|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608751140000|2020-12-23 19:19:00|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|2
1608751150000|2020-12-23 19:19:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608751160000|2020-12-23 19:19:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608751210000|2020-12-23 19:20:10|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608751220000|2020-12-23 19:20:20|1021.7|1016.7|1021.4|1016.4|1021.7|1016.7|1021.4|1016.4|3
1608751230000|2020-12-23 19:20:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608751240000|2020-12-23 19:20:40|1021.4|1016.4|1021.2|1016.2|1021.5|1016.5|1021.2|1016.2|6
1608751250000|2020-12-23 19:20:50|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.1|1016.1|3
1608751260000|2020-12-23 19:21:00|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|3
1608751300000|2020-12-23 19:21:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751310000|2020-12-23 19:21:50|1021.5|1016.5|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|3
1608751320000|2020-12-23 19:22:00|1021.6|1016.6|1021.8|1016.8|1021.8|1016.8|1021.5|1016.5|4
1608751340000|2020-12-23 19:22:20|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608751350000|2020-12-23 19:22:30|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.2|1016.2|3
1608751360000|2020-12-23 19:22:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751370000|2020-12-23 19:22:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608751380000|2020-12-23 19:23:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608751390000|2020-12-23 19:23:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608751400000|2020-12-23 19:23:20|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608751410000|2020-12-23 19:23:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608751420000|2020-12-23 19:23:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751430000|2020-12-23 19:23:50|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|2
1608751440000|2020-12-23 19:24:00|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1608751450000|2020-12-23 19:24:10|1021.6|1016.6|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|3
1608751460000|2020-12-23 19:24:20|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608751470000|2020-12-23 19:24:30|1021.6|1016.6|1021.5|1016.5|1021.6|1016.6|1021.5|1016.5|2
1608751480000|2020-12-23 19:24:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751490000|2020-12-23 19:24:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608751510000|2020-12-23 19:25:10|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608751530000|2020-12-23 19:25:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608751540000|2020-12-23 19:25:40|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|2
1608751550000|2020-12-23 19:25:50|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608751560000|2020-12-23 19:26:00|1021.7|1016.7|1021.5|1016.5|1021.7|1016.7|1021.4|1016.4|4
1608751570000|2020-12-23 19:26:10|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1608751580000|2020-12-23 19:26:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608751610000|2020-12-23 19:26:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608751630000|2020-12-23 19:27:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608751650000|2020-12-23 19:27:30|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608751660000|2020-12-23 19:27:40|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1608751670000|2020-12-23 19:27:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751690000|2020-12-23 19:28:10|1021.5|1016.5|1021.8|1016.8|1021.8|1016.8|1021.5|1016.5|4
1608751700000|2020-12-23 19:28:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|3
1608751710000|2020-12-23 19:28:30|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|2
1608751730000|2020-12-23 19:28:50|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|9
1608751740000|2020-12-23 19:29:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|4
1608751750000|2020-12-23 19:29:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608751760000|2020-12-23 19:29:20|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608751770000|2020-12-23 19:29:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1608751780000|2020-12-23 19:29:40|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1608751790000|2020-12-23 19:29:50|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1608751800000|2020-12-23 19:30:00|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.1|1016.1|4
1608751810000|2020-12-23 19:30:10|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608751820000|2020-12-23 19:30:20|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608751850000|2020-12-23 19:30:50|1021.4|1016.4|1021.2|1016.2|1021.4|1016.4|1021.2|1016.2|3
1608751860000|2020-12-23 19:31:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751880000|2020-12-23 19:31:20|1021.6|1016.6|1021.3|1016.3|1021.6|1016.6|1021.3|1016.3|2
1608751890000|2020-12-23 19:31:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|5
1608751900000|2020-12-23 19:31:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751910000|2020-12-23 19:31:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1608751920000|2020-12-23 19:32:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751950000|2020-12-23 19:32:30|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1608751960000|2020-12-23 19:32:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608751970000|2020-12-23 19:32:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|3
1608751980000|2020-12-23 19:33:00|1021.8|1016.8|1021.6|1016.6|1021.8|1016.8|1021.6|1016.6|4
1608751990000|2020-12-23 19:33:10|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608752000000|2020-12-23 19:33:20|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1608752030000|2020-12-23 19:33:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608752050000|2020-12-23 19:34:10|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608752060000|2020-12-23 19:34:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608752100000|2020-12-23 19:35:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608752110000|2020-12-23 19:35:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1608752120000|2020-12-23 19:35:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608752130000|2020-12-23 19:35:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608752140000|2020-12-23 19:35:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608752180000|2020-12-23 19:36:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608752220000|2020-12-23 19:37:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608752230000|2020-12-23 19:37:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.5|1015.5|3
1608752240000|2020-12-23 19:37:20|1020.7|1015.7|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|3
1608752250000|2020-12-23 19:37:30|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608752280000|2020-12-23 19:38:00|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|4
1608752290000|2020-12-23 19:38:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608752300000|2020-12-23 19:38:20|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608752330000|2020-12-23 19:38:50|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608752340000|2020-12-23 19:39:00|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1608752370000|2020-12-23 19:39:30|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1608752400000|2020-12-23 19:40:00|1021.2|1016.2|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|2
1608752430000|2020-12-23 19:40:30|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608752450000|2020-12-23 19:40:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608752460000|2020-12-23 19:41:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608752480000|2020-12-23 19:41:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608752510000|2020-12-23 19:41:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608752520000|2020-12-23 19:42:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608752570000|2020-12-23 19:42:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608752580000|2020-12-23 19:43:00|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|3
1608752590000|2020-12-23 19:43:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|3
1608752600000|2020-12-23 19:43:20|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|2
1608752610000|2020-12-23 19:43:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608752620000|2020-12-23 19:43:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608752630000|2020-12-23 19:43:50|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608752650000|2020-12-23 19:44:10|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1608752670000|2020-12-23 19:44:30|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|17
1608752680000|2020-12-23 19:44:40|1020.5|1015.5|1020.3|1015.3|1020.6|1015.6|1020.3|1015.3|5
1608752690000|2020-12-23 19:44:50|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608752700000|2020-12-23 19:45:00|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608752740000|2020-12-23 19:45:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608752750000|2020-12-23 19:45:50|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|2
1608752760000|2020-12-23 19:46:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608752770000|2020-12-23 19:46:10|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608752780000|2020-12-23 19:46:20|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|4
1608752820000|2020-12-23 19:47:00|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608752830000|2020-12-23 19:47:10|1020.3|1015.3|1019.9|1014.9|1020.3|1015.3|1019.9|1014.9|2
1608752840000|2020-12-23 19:47:20|1019.8|1014.8|1020.1|1015.1|1020.1|1015.1|1019.8|1014.8|4
1608752850000|2020-12-23 19:47:30|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|4
1608752860000|2020-12-23 19:47:40|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|4
1608752870000|2020-12-23 19:47:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608752880000|2020-12-23 19:48:00|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|3
1608752910000|2020-12-23 19:48:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608752940000|2020-12-23 19:49:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608752950000|2020-12-23 19:49:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608753000000|2020-12-23 19:50:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608753030000|2020-12-23 19:50:30|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608753050000|2020-12-23 19:50:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608753120000|2020-12-23 19:52:00|1020.9|1015.9|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|2
1608753130000|2020-12-23 19:52:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608753140000|2020-12-23 19:52:20|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1608753160000|2020-12-23 19:52:40|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608753180000|2020-12-23 19:53:00|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608753240000|2020-12-23 19:54:00|1021.4|1016.4|1021|1016|1021.4|1016.4|1021|1016|3
1608753260000|2020-12-23 19:54:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608753270000|2020-12-23 19:54:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1608753280000|2020-12-23 19:54:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608753290000|2020-12-23 19:54:50|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608753300000|2020-12-23 19:55:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1608753310000|2020-12-23 19:55:10|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608753330000|2020-12-23 19:55:30|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608753360000|2020-12-23 19:56:00|1021|1016|1021|1016|1021|1016|1020.9|1015.9|5
1608753380000|2020-12-23 19:56:20|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608753420000|2020-12-23 19:57:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608753440000|2020-12-23 19:57:20|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608753480000|2020-12-23 19:58:00|1020.9|1015.9|1020.5|1015.5|1021|1016|1020.5|1015.5|5
1608753490000|2020-12-23 19:58:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608753510000|2020-12-23 19:58:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608753550000|2020-12-23 19:59:10|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1608753560000|2020-12-23 19:59:20|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608753570000|2020-12-23 19:59:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608753580000|2020-12-23 19:59:40|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608753590000|2020-12-23 19:59:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608753600000|2020-12-23 20:00:00|1020.5|1015.5|1020.5|1015.5|1020.7|1015.7|1020.5|1015.5|6
1608753610000|2020-12-23 20:00:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608753620000|2020-12-23 20:00:20|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|2
1608753630000|2020-12-23 20:00:30|1020.2|1015.2|1020.4|1015.4|1020.5|1015.5|1020.2|1015.2|5
1608753640000|2020-12-23 20:00:40|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|2
1608753650000|2020-12-23 20:00:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608753730000|2020-12-23 20:02:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|3
1608753740000|2020-12-23 20:02:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608753750000|2020-12-23 20:02:30|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.3|1015.3|4
1608753760000|2020-12-23 20:02:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1608753790000|2020-12-23 20:03:10|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.4|1015.4|2
1608753800000|2020-12-23 20:03:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608753810000|2020-12-23 20:03:30|1020.4|1015.4|1020.1|1015.1|1020.4|1015.4|1020.1|1015.1|3
1608753840000|2020-12-23 20:04:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608753850000|2020-12-23 20:04:10|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|2
1608753860000|2020-12-23 20:04:20|1020.4|1015.4|1020.2|1015.2|1020.4|1015.4|1020.2|1015.2|3
1608753870000|2020-12-23 20:04:30|1020.1|1015.1|1019.8|1014.8|1020.1|1015.1|1019.8|1014.8|3
1608753880000|2020-12-23 20:04:40|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608753900000|2020-12-23 20:05:00|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|5
1608753940000|2020-12-23 20:05:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608753990000|2020-12-23 20:06:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608754000000|2020-12-23 20:06:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608754040000|2020-12-23 20:07:20|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1608754060000|2020-12-23 20:07:40|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|2
1608754080000|2020-12-23 20:08:00|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608754090000|2020-12-23 20:08:10|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608754100000|2020-12-23 20:08:20|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|4
1608754110000|2020-12-23 20:08:30|1019.5|1014.5|1019.2|1014.2|1019.5|1014.5|1019.1|1014.1|7
1608754120000|2020-12-23 20:08:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608754140000|2020-12-23 20:09:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608754150000|2020-12-23 20:09:10|1019|1014|1018.8|1013.8|1019|1014|1018.8|1013.8|4
1608754170000|2020-12-23 20:09:30|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1608754240000|2020-12-23 20:10:40|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608754260000|2020-12-23 20:11:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608754270000|2020-12-23 20:11:10|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608754280000|2020-12-23 20:11:20|1019|1014|1019|1014|1019|1014|1019|1014|1
1608754290000|2020-12-23 20:11:30|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608754300000|2020-12-23 20:11:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1608754310000|2020-12-23 20:11:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608754320000|2020-12-23 20:12:00|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608754330000|2020-12-23 20:12:10|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608754340000|2020-12-23 20:12:20|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1608754350000|2020-12-23 20:12:30|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608754360000|2020-12-23 20:12:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608754430000|2020-12-23 20:13:50|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608754440000|2020-12-23 20:14:00|1019.4|1014.4|1019|1014|1019.4|1014.4|1019|1014|6
1608754460000|2020-12-23 20:14:20|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608754470000|2020-12-23 20:14:30|1019|1014|1019|1014|1019|1014|1019|1014|1
1608754480000|2020-12-23 20:14:40|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1608754490000|2020-12-23 20:14:50|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608754520000|2020-12-23 20:15:20|1019.2|1014.2|1019.3|1014.3|1019.3|1014.3|1019.2|1014.2|2
1608754530000|2020-12-23 20:15:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608754540000|2020-12-23 20:15:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608754570000|2020-12-23 20:16:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608754580000|2020-12-23 20:16:20|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608754600000|2020-12-23 20:16:40|1019|1014|1019|1014|1019|1014|1019|1014|1
1608754630000|2020-12-23 20:17:10|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608754640000|2020-12-23 20:17:20|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|12
1608754650000|2020-12-23 20:17:30|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|7
1608754660000|2020-12-23 20:17:40|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|4
1608754670000|2020-12-23 20:17:50|1019.1|1014.1|1018.8|1013.8|1019.1|1014.1|1018.8|1013.8|2
1608754690000|2020-12-23 20:18:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608754720000|2020-12-23 20:18:40|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|6
1608754730000|2020-12-23 20:18:50|1018.9|1013.9|1019|1014|1019|1014|1018.9|1013.9|2
1608754740000|2020-12-23 20:19:00|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608754760000|2020-12-23 20:19:20|1018.8|1013.8|1018.8|1013.8|1018.9|1013.9|1018.7|1013.7|16
1608754770000|2020-12-23 20:19:30|1018.7|1013.7|1018.7|1013.7|1018.9|1013.9|1018.7|1013.7|14
1608754820000|2020-12-23 20:20:20|1018.9|1013.9|1019.1|1014.1|1019.1|1014.1|1018.9|1013.9|2
1608754830000|2020-12-23 20:20:30|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608754850000|2020-12-23 20:20:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019|1014|3
1608754860000|2020-12-23 20:21:00|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608754870000|2020-12-23 20:21:10|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.1|1014.1|3
1608754900000|2020-12-23 20:21:40|1018.8|1013.8|1019|1014|1019|1014|1018.8|1013.8|2
1608754920000|2020-12-23 20:22:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|3
1608754980000|2020-12-23 20:23:00|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608754990000|2020-12-23 20:23:10|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|5
1608755070000|2020-12-23 20:24:30|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608755100000|2020-12-23 20:25:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608755120000|2020-12-23 20:25:20|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608755160000|2020-12-23 20:26:00|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608755200000|2020-12-23 20:26:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608755210000|2020-12-23 20:26:50|1018.3|1013.3|1018.4|1013.4|1018.4|1013.4|1018.3|1013.3|2
1608755220000|2020-12-23 20:27:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608755250000|2020-12-23 20:27:30|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608755260000|2020-12-23 20:27:40|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608755270000|2020-12-23 20:27:50|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1608755290000|2020-12-23 20:28:10|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.4|1013.4|4
1608755300000|2020-12-23 20:28:20|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|4
1608755310000|2020-12-23 20:28:30|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1608755320000|2020-12-23 20:28:40|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608755330000|2020-12-23 20:28:50|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608755350000|2020-12-23 20:29:10|1018.6|1013.6|1018.4|1013.4|1018.6|1013.6|1018.4|1013.4|3
1608755380000|2020-12-23 20:29:40|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608755390000|2020-12-23 20:29:50|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608755400000|2020-12-23 20:30:00|1018.3|1013.3|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|3
1608755430000|2020-12-23 20:30:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608755440000|2020-12-23 20:30:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608755450000|2020-12-23 20:30:50|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608755500000|2020-12-23 20:31:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608755510000|2020-12-23 20:31:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608755520000|2020-12-23 20:32:00|1018.7|1013.7|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|5
1608755530000|2020-12-23 20:32:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|5
1608755540000|2020-12-23 20:32:20|1018.7|1013.7|1018.5|1013.5|1018.7|1013.7|1018.5|1013.5|2
1608755550000|2020-12-23 20:32:30|1018.6|1013.6|1018.8|1013.8|1018.8|1013.8|1018.6|1013.6|3
1608755600000|2020-12-23 20:33:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|2
1608755610000|2020-12-23 20:33:30|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|12
1608755640000|2020-12-23 20:34:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|5
1608755650000|2020-12-23 20:34:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608755660000|2020-12-23 20:34:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|5
1608755670000|2020-12-23 20:34:30|1018.8|1013.8|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|4
1608755680000|2020-12-23 20:34:40|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608755690000|2020-12-23 20:34:50|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.8|1013.8|9
1608755750000|2020-12-23 20:35:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1608755760000|2020-12-23 20:36:00|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608755800000|2020-12-23 20:36:40|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608755810000|2020-12-23 20:36:50|1018.7|1013.7|1018.6|1013.6|1018.8|1013.8|1018.6|1013.6|6
1608755820000|2020-12-23 20:37:00|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|4
1608755830000|2020-12-23 20:37:10|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608755840000|2020-12-23 20:37:20|1019.1|1014.1|1019|1014|1019.1|1014.1|1019|1014|2
1608755850000|2020-12-23 20:37:30|1018.8|1013.8|1018.7|1013.7|1018.8|1013.8|1018.7|1013.7|2
1608755890000|2020-12-23 20:38:10|1018.5|1013.5|1018.7|1013.7|1018.7|1013.7|1018.5|1013.5|3
1608755950000|2020-12-23 20:39:10|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608755960000|2020-12-23 20:39:20|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|6
1608756010000|2020-12-23 20:40:10|1019|1014|1019|1014|1019|1014|1019|1014|1
1608756020000|2020-12-23 20:40:20|1019.2|1014.2|1019.1|1014.1|1019.2|1014.2|1019.1|1014.1|2
1608756030000|2020-12-23 20:40:30|1019|1014|1018.9|1013.9|1019|1014|1018.9|1013.9|2
1608756040000|2020-12-23 20:40:40|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608756050000|2020-12-23 20:40:50|1019|1014|1019.2|1014.2|1019.2|1014.2|1019|1014|3
1608756060000|2020-12-23 20:41:00|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608756100000|2020-12-23 20:41:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608756110000|2020-12-23 20:41:50|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1019.1|1014.1|1
1608756130000|2020-12-23 20:42:10|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608756140000|2020-12-23 20:42:20|1019.1|1014.1|1019.2|1014.2|1019.2|1014.2|1019.1|1014.1|2
1608756170000|2020-12-23 20:42:50|1019.3|1014.3|1019.6|1014.6|1019.6|1014.6|1019.3|1014.3|2
1608756180000|2020-12-23 20:43:00|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608756200000|2020-12-23 20:43:20|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1019.4|1014.4|1
1608756210000|2020-12-23 20:43:30|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608756220000|2020-12-23 20:43:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608756270000|2020-12-23 20:44:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608756300000|2020-12-23 20:45:00|1019.6|1014.6|1019.9|1014.9|1019.9|1014.9|1019.6|1014.6|4
1608756330000|2020-12-23 20:45:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|3
1608756350000|2020-12-23 20:45:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608756360000|2020-12-23 20:46:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|4
1608756370000|2020-12-23 20:46:10|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608756390000|2020-12-23 20:46:30|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608756410000|2020-12-23 20:46:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608756420000|2020-12-23 20:47:00|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608756430000|2020-12-23 20:47:10|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608756480000|2020-12-23 20:48:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608756500000|2020-12-23 20:48:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608756510000|2020-12-23 20:48:30|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608756520000|2020-12-23 20:48:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608756540000|2020-12-23 20:49:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608756550000|2020-12-23 20:49:10|1019.6|1014.6|1019.4|1014.4|1019.6|1014.6|1019.4|1014.4|3
1608756560000|2020-12-23 20:49:20|1019.7|1014.7|1019.4|1014.4|1019.7|1014.7|1019.4|1014.4|2
1608756570000|2020-12-23 20:49:30|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608756580000|2020-12-23 20:49:40|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1019.5|1014.5|1
1608756590000|2020-12-23 20:49:50|1019.3|1014.3|1019.5|1014.5|1019.5|1014.5|1019.3|1014.3|3
1608756600000|2020-12-23 20:50:00|1019.2|1014.2|1018.9|1013.9|1019.2|1014.2|1018.8|1013.8|5
1608756610000|2020-12-23 20:50:10|1018.7|1013.7|1018.8|1013.8|1018.8|1013.8|1018.7|1013.7|2
1608756620000|2020-12-23 20:50:20|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608756640000|2020-12-23 20:50:40|1018.6|1013.6|1018.2|1013.2|1018.6|1013.6|1018.2|1013.2|4
1608756650000|2020-12-23 20:50:50|1018.3|1013.3|1018.2|1013.2|1018.3|1013.3|1018.2|1013.2|4
1608756660000|2020-12-23 20:51:00|1018.3|1013.3|1018|1013|1018.3|1013.3|1017.9|1012.9|12
1608756680000|2020-12-23 20:51:20|1017.9|1012.9|1018.5|1013.5|1018.5|1013.5|1017.9|1012.9|10
1608756700000|2020-12-23 20:51:40|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|2
1608756710000|2020-12-23 20:51:50|1018.6|1013.6|1018.7|1013.7|1018.7|1013.7|1018.6|1013.6|2
1608756720000|2020-12-23 20:52:00|1019|1014|1019|1014|1019|1014|1019|1014|1
1608756730000|2020-12-23 20:52:10|1018.9|1013.9|1018.8|1013.8|1018.9|1013.9|1018.8|1013.8|8
1608756740000|2020-12-23 20:52:20|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608756790000|2020-12-23 20:53:10|1019|1014|1019.1|1014.1|1019.1|1014.1|1019|1014|2
1608756800000|2020-12-23 20:53:20|1019.4|1014.4|1019.2|1014.2|1019.4|1014.4|1019.2|1014.2|2
1608756810000|2020-12-23 20:53:30|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608756850000|2020-12-23 20:54:10|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608756870000|2020-12-23 20:54:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608756880000|2020-12-23 20:54:40|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608756900000|2020-12-23 20:55:00|1019.2|1014.2|1019.5|1014.5|1019.5|1014.5|1019.2|1014.2|8
1608756910000|2020-12-23 20:55:10|1019.4|1014.4|1019.5|1014.5|1019.6|1014.6|1019.4|1014.4|4
1608756920000|2020-12-23 20:55:20|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|4
1608756930000|2020-12-23 20:55:30|1019.6|1014.6|1019.7|1014.7|1019.9|1014.9|1019.5|1014.5|6
1608756940000|2020-12-23 20:55:40|1019.8|1014.8|1019.7|1014.7|1019.8|1014.8|1019.7|1014.7|10
1608756950000|2020-12-23 20:55:50|1019.8|1014.8|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|3
1608756960000|2020-12-23 20:56:00|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608756970000|2020-12-23 20:56:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|3
1608756980000|2020-12-23 20:56:20|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.4|1014.4|5
1608756990000|2020-12-23 20:56:30|1019.4|1014.4|1019.5|1014.5|1019.5|1014.5|1019.4|1014.4|4
1608757000000|2020-12-23 20:56:40|1019.4|1014.4|1019.6|1014.6|1019.8|1014.8|1019.3|1014.3|13
1608757010000|2020-12-23 20:56:50|1019.7|1014.7|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|2
1608757030000|2020-12-23 20:57:10|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608757050000|2020-12-23 20:57:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|3
1608757060000|2020-12-23 20:57:40|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608757080000|2020-12-23 20:58:00|1020|1015|1020.2|1015.2|1020.2|1015.2|1020|1015|2
1608757090000|2020-12-23 20:58:10|1020.1|1015.1|1019.9|1014.9|1020.4|1015.4|1019.9|1014.9|10
1608757100000|2020-12-23 20:58:20|1020|1015|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|8
1608757110000|2020-12-23 20:58:30|1020.1|1015.1|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|4
1608757120000|2020-12-23 20:58:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608757130000|2020-12-23 20:58:50|1020.4|1015.4|1020.7|1015.7|1020.7|1015.7|1020.3|1015.3|5
1608757140000|2020-12-23 20:59:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608757150000|2020-12-23 20:59:10|1020.7|1015.7|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|6
1608757160000|2020-12-23 20:59:20|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608757170000|2020-12-23 20:59:30|1020.6|1015.6|1020.4|1015.4|1020.6|1015.6|1020.4|1015.4|2
1608757180000|2020-12-23 20:59:40|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|2
1608757190000|2020-12-23 20:59:50|1020.3|1015.3|1020.2|1015.2|1020.5|1015.5|1020.1|1015.1|14
1608757200000|2020-12-23 21:00:00|1019.9|1014.9|1019.8|1014.8|1020|1015|1019.8|1014.8|8
1608757220000|2020-12-23 21:00:20|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608757230000|2020-12-23 21:00:30|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608757240000|2020-12-23 21:00:40|1020.3|1015.3|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|2
1608757270000|2020-12-23 21:01:10|1019.9|1014.9|1020.2|1015.2|1020.2|1015.2|1019.9|1014.9|3
1608757280000|2020-12-23 21:01:20|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|9
1608757290000|2020-12-23 21:01:30|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|6
1608757300000|2020-12-23 21:01:40|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608757330000|2020-12-23 21:02:10|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608757350000|2020-12-23 21:02:30|1020|1015|1020.4|1015.4|1020.4|1015.4|1020|1015|2
1608757360000|2020-12-23 21:02:40|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|2
1608757370000|2020-12-23 21:02:50|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608757380000|2020-12-23 21:03:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608757420000|2020-12-23 21:03:40|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608757430000|2020-12-23 21:03:50|1020.2|1015.2|1020.1|1015.1|1020.3|1015.3|1020.1|1015.1|3
1608757440000|2020-12-23 21:04:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608757450000|2020-12-23 21:04:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1608757460000|2020-12-23 21:04:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608757480000|2020-12-23 21:04:40|1020.9|1015.9|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|2
1608757500000|2020-12-23 21:05:00|1020.7|1015.7|1020.4|1015.4|1020.7|1015.7|1020.4|1015.4|2
1608757510000|2020-12-23 21:05:10|1020.9|1015.9|1021|1016|1021.2|1016.2|1020.9|1015.9|3
1608757530000|2020-12-23 21:05:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608757540000|2020-12-23 21:05:40|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021|1016|3
1608757550000|2020-12-23 21:05:50|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|4
1608757560000|2020-12-23 21:06:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|3
1608757580000|2020-12-23 21:06:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608757590000|2020-12-23 21:06:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608757610000|2020-12-23 21:06:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608757620000|2020-12-23 21:07:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608757630000|2020-12-23 21:07:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1608757640000|2020-12-23 21:07:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608757680000|2020-12-23 21:08:00|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|2
1608757700000|2020-12-23 21:08:20|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|4
1608757740000|2020-12-23 21:09:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608757800000|2020-12-23 21:10:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608757810000|2020-12-23 21:10:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1608757880000|2020-12-23 21:11:20|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608757920000|2020-12-23 21:12:00|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608757970000|2020-12-23 21:12:50|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608758040000|2020-12-23 21:14:00|1020.5|1015.5|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|2
1608758090000|2020-12-23 21:14:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608758110000|2020-12-23 21:15:10|1020.6|1015.6|1020.5|1015.5|1020.6|1015.6|1020.5|1015.5|2
1608758160000|2020-12-23 21:16:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608758170000|2020-12-23 21:16:10|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608758180000|2020-12-23 21:16:20|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608758210000|2020-12-23 21:16:50|1020.4|1015.4|1020.5|1015.5|1020.5|1015.5|1020.4|1015.4|2
1608758380000|2020-12-23 21:19:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608758400000|2020-12-23 21:20:00|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608758440000|2020-12-23 21:20:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608758450000|2020-12-23 21:20:50|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608758460000|2020-12-23 21:21:00|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608758480000|2020-12-23 21:21:20|1020.8|1015.8|1020.8|1015.8|1020.9|1015.9|1020.8|1015.8|3
1608758500000|2020-12-23 21:21:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608758560000|2020-12-23 21:22:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608758570000|2020-12-23 21:22:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608758630000|2020-12-23 21:23:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1608758660000|2020-12-23 21:24:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608758730000|2020-12-23 21:25:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608758860000|2020-12-23 21:27:40|1021|1016|1021|1016|1021|1016|1021|1016|1
1608758870000|2020-12-23 21:27:50|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608758890000|2020-12-23 21:28:10|1020.8|1015.8|1020.7|1015.7|1020.8|1015.8|1020.7|1015.7|2
1608758920000|2020-12-23 21:28:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608758950000|2020-12-23 21:29:10|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608758960000|2020-12-23 21:29:20|1020.2|1015.2|1019.6|1014.6|1020.2|1015.2|1019.6|1014.6|4
1608758980000|2020-12-23 21:29:40|1020|1015|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|5
1608759020000|2020-12-23 21:30:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608759050000|2020-12-23 21:30:50|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608759060000|2020-12-23 21:31:00|1019.7|1014.7|1020|1015|1020|1015|1019.7|1014.7|7
1608759120000|2020-12-23 21:32:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608759180000|2020-12-23 21:33:00|1019.8|1014.8|1020|1015|1020|1015|1019.8|1014.8|2
1608759220000|2020-12-23 21:33:40|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|2
1608759230000|2020-12-23 21:33:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608759250000|2020-12-23 21:34:10|1020.2|1015.2|1020.4|1015.4|1020.4|1015.4|1020.2|1015.2|2
1608759270000|2020-12-23 21:34:30|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608759280000|2020-12-23 21:34:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608759290000|2020-12-23 21:34:50|1020.9|1015.9|1021.1|1016.1|1021.1|1016.1|1020.9|1015.9|2
1608759310000|2020-12-23 21:35:10|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608759350000|2020-12-23 21:35:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608759390000|2020-12-23 21:36:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608759420000|2020-12-23 21:37:00|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608759430000|2020-12-23 21:37:10|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608759460000|2020-12-23 21:37:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608759480000|2020-12-23 21:38:00|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608759500000|2020-12-23 21:38:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608759530000|2020-12-23 21:38:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608759540000|2020-12-23 21:39:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608759570000|2020-12-23 21:39:30|1021|1016|1020.9|1015.9|1021|1016|1020.9|1015.9|2
1608759580000|2020-12-23 21:39:40|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608759590000|2020-12-23 21:39:50|1021|1016|1021|1016|1021|1016|1021|1016|1
1608759600000|2020-12-23 21:40:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608759610000|2020-12-23 21:40:10|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608759620000|2020-12-23 21:40:20|1020.8|1015.8|1020.9|1015.9|1021.1|1016.1|1020.8|1015.8|3
1608759630000|2020-12-23 21:40:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1608759640000|2020-12-23 21:40:40|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608759700000|2020-12-23 21:41:40|1020.6|1015.6|1020.8|1015.8|1020.8|1015.8|1020.6|1015.6|2
1608759710000|2020-12-23 21:41:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608759770000|2020-12-23 21:42:50|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608759900000|2020-12-23 21:45:00|1020.3|1015.3|1020.4|1015.4|1020.4|1015.4|1020.3|1015.3|2
1608759910000|2020-12-23 21:45:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608759920000|2020-12-23 21:45:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608759930000|2020-12-23 21:45:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608759950000|2020-12-23 21:45:50|1020.1|1015.1|1020|1015|1020.1|1015.1|1020|1015|2
1608760020000|2020-12-23 21:47:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608760040000|2020-12-23 21:47:20|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|2
1608760070000|2020-12-23 21:47:50|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608760080000|2020-12-23 21:48:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608760140000|2020-12-23 21:49:00|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|5
1608760150000|2020-12-23 21:49:10|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608760180000|2020-12-23 21:49:40|1020.4|1015.4|1019.9|1014.9|1020.4|1015.4|1019.8|1014.8|6
1608760230000|2020-12-23 21:50:30|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608760250000|2020-12-23 21:50:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608760260000|2020-12-23 21:51:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608760270000|2020-12-23 21:51:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608760340000|2020-12-23 21:52:20|1020.1|1015.1|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|2
1608760420000|2020-12-23 21:53:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608760430000|2020-12-23 21:53:50|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608760500000|2020-12-23 21:55:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608760560000|2020-12-23 21:56:00|1020.7|1015.7|1020.8|1015.8|1020.8|1015.8|1020.7|1015.7|2
1608760570000|2020-12-23 21:56:10|1021|1016|1021|1016|1021|1016|1021|1016|1
1608760630000|2020-12-23 21:57:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608760640000|2020-12-23 21:57:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021|1016|3
1608760660000|2020-12-23 21:57:40|1021.2|1016.2|1021.6|1016.6|1021.6|1016.6|1021.2|1016.2|2
1608760690000|2020-12-23 21:58:10|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608760710000|2020-12-23 21:58:30|1021.9|1016.9|1021.5|1016.5|1021.9|1016.9|1021.5|1016.5|2
1608760720000|2020-12-23 21:58:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608760730000|2020-12-23 21:58:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608760740000|2020-12-23 21:59:00|1021|1016|1020.7|1015.7|1021|1016|1020.7|1015.7|2
1608760750000|2020-12-23 21:59:10|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608760770000|2020-12-23 21:59:30|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608760780000|2020-12-23 21:59:40|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608764430000|2020-12-23 23:00:30|1027.5|1009.5|1027.5|1009.5|1027.5|1009.5|1027.5|1009.5|1
1608764450000|2020-12-23 23:00:50|1027.6|1009.6|1027.6|1009.6|1027.6|1009.6|1027.5|1009.5|3
1608764460000|2020-12-23 23:01:00|1027.5|1009.5|1027.4|1009.4|1027.5|1009.5|1027.3|1009.3|7
1608764470000|2020-12-23 23:01:10|1027.2|1009.2|1027.2|1009.2|1027.2|1009.2|1027.2|1009.2|1
1608764480000|2020-12-23 23:01:20|1027.3|1009.3|1027.9|1009.9|1028|1010|1027.3|1009.3|6
1608764500000|2020-12-23 23:01:40|1028|1010|1028|1010|1028|1010|1028|1010|1
1608764520000|2020-12-23 23:02:00|1027.9|1009.9|1027.8|1009.8|1027.9|1009.9|1027.8|1009.8|2
1608764550000|2020-12-23 23:02:30|1027.7|1009.7|1027.7|1009.7|1027.7|1009.7|1027.7|1009.7|1
1608764560000|2020-12-23 23:02:40|1027.8|1009.8|1028|1010|1028|1010|1027.8|1009.8|3
1608764570000|2020-12-23 23:02:50|1027.9|1009.9|1027.8|1009.8|1028|1010|1027.8|1009.8|3
1608764580000|2020-12-23 23:03:00|1027.9|1009.9|1027.9|1009.9|1027.9|1009.9|1027.9|1009.9|1
1608764620000|2020-12-23 23:03:40|1029.1|1016.5|1021.4|1016.4|1029.1|1016.5|1021.4|1016.4|2
1608764630000|2020-12-23 23:03:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608764670000|2020-12-23 23:04:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608764720000|2020-12-23 23:05:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608764730000|2020-12-23 23:05:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608764740000|2020-12-23 23:05:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608764750000|2020-12-23 23:05:50|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608764780000|2020-12-23 23:06:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608764800000|2020-12-23 23:06:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1608764820000|2020-12-23 23:07:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608764840000|2020-12-23 23:07:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608764850000|2020-12-23 23:07:30|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1608764860000|2020-12-23 23:07:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608765060000|2020-12-23 23:11:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608765100000|2020-12-23 23:11:40|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608765160000|2020-12-23 23:12:40|1021.1|1016.1|1020.6|1015.6|1021.1|1016.1|1020.6|1015.6|3
1608765170000|2020-12-23 23:12:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608765180000|2020-12-23 23:13:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|4
1608765190000|2020-12-23 23:13:10|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608765200000|2020-12-23 23:13:20|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.1|1015.1|3
1608765210000|2020-12-23 23:13:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608765230000|2020-12-23 23:13:50|1020|1015|1019.9|1014.9|1020|1015|1019.9|1014.9|6
1608765240000|2020-12-23 23:14:00|1020|1015|1020|1015|1020|1015|1019.9|1014.9|5
1608765250000|2020-12-23 23:14:10|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|4
1608765260000|2020-12-23 23:14:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608765310000|2020-12-23 23:15:10|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608765320000|2020-12-23 23:15:20|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608765410000|2020-12-23 23:16:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608765450000|2020-12-23 23:17:30|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1608765460000|2020-12-23 23:17:40|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608765480000|2020-12-23 23:18:00|1020.6|1015.6|1020.2|1015.2|1020.6|1015.6|1020.2|1015.2|2
1608765490000|2020-12-23 23:18:10|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|2
1608765510000|2020-12-23 23:18:30|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|2
1608765530000|2020-12-23 23:18:50|1019.6|1014.6|1020|1015|1020|1015|1019.6|1014.6|2
1608765570000|2020-12-23 23:19:30|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608765600000|2020-12-23 23:20:00|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608765610000|2020-12-23 23:20:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1608765630000|2020-12-23 23:20:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608765640000|2020-12-23 23:20:40|1020|1015|1020|1015|1020|1015|1020|1015|1
1608765660000|2020-12-23 23:21:00|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608765730000|2020-12-23 23:22:10|1020.1|1015.1|1019.9|1014.9|1020.1|1015.1|1019.9|1014.9|2
1608765760000|2020-12-23 23:22:40|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608765770000|2020-12-23 23:22:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608765780000|2020-12-23 23:23:00|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.7|1014.7|6
1608765790000|2020-12-23 23:23:10|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|4
1608765800000|2020-12-23 23:23:20|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608765810000|2020-12-23 23:23:30|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|5
1608765920000|2020-12-23 23:25:20|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608765950000|2020-12-23 23:25:50|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|3
1608765960000|2020-12-23 23:26:00|1019.5|1014.5|1019.6|1014.6|1019.6|1014.6|1019.5|1014.5|6
1608765970000|2020-12-23 23:26:10|1019.5|1014.5|1019.7|1014.7|1019.7|1014.7|1019.5|1014.5|3
1608765980000|2020-12-23 23:26:20|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|4
1608765990000|2020-12-23 23:26:30|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608766020000|2020-12-23 23:27:00|1019.6|1014.6|1019.5|1014.5|1019.6|1014.6|1019.5|1014.5|2
1608766260000|2020-12-23 23:31:00|1019.4|1014.4|1019.3|1014.3|1019.4|1014.4|1019.2|1014.2|6
1608766300000|2020-12-23 23:31:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608766310000|2020-12-23 23:31:50|1019.3|1014.3|1019.2|1014.2|1019.3|1014.3|1019.2|1014.2|2
1608766320000|2020-12-23 23:32:00|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608766330000|2020-12-23 23:32:10|1019.2|1014.2|1019|1014|1019.2|1014.2|1019|1014|2
1608766360000|2020-12-23 23:32:40|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608766380000|2020-12-23 23:33:00|1019|1014|1019.5|1014.5|1019.5|1014.5|1019|1014|6
1608766400000|2020-12-23 23:33:20|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1019.3|1014.3|1
1608766420000|2020-12-23 23:33:40|1019.2|1014.2|1018.7|1013.7|1019.3|1014.3|1018.7|1013.7|3
1608766440000|2020-12-23 23:34:00|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1018.9|1013.9|1
1608766450000|2020-12-23 23:34:10|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608766490000|2020-12-23 23:34:50|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608766630000|2020-12-23 23:37:10|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608766640000|2020-12-23 23:37:20|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608766650000|2020-12-23 23:37:30|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1
1608766690000|2020-12-23 23:38:10|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|5
1608766700000|2020-12-23 23:38:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|7
1608766720000|2020-12-23 23:38:40|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1018.4|1013.4|1
1608766730000|2020-12-23 23:38:50|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|5
1608766740000|2020-12-23 23:39:00|1018.4|1013.4|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|6
1608766750000|2020-12-23 23:39:10|1018.4|1013.4|1018.4|1013.4|1018.5|1013.5|1018.4|1013.4|3
1608766760000|2020-12-23 23:39:20|1018.5|1013.5|1018.5|1013.5|1018.5|1013.5|1018.4|1013.4|3
1608766800000|2020-12-23 23:40:00|1018.4|1013.4|1018.3|1013.3|1018.4|1013.4|1018.3|1013.3|4
1608766810000|2020-12-23 23:40:10|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1018.2|1013.2|1
1608766820000|2020-12-23 23:40:20|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608766840000|2020-12-23 23:40:40|1018|1013|1018|1013|1018|1013|1018|1013|1
1608766850000|2020-12-23 23:40:50|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1017.9|1012.9|1
1608766860000|2020-12-23 23:41:00|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608766910000|2020-12-23 23:41:50|1018|1013|1018.4|1013.4|1018.4|1013.4|1018|1013|4
1608766950000|2020-12-23 23:42:30|1018.3|1013.3|1017.9|1012.9|1018.4|1013.4|1017.9|1012.9|4
1608766970000|2020-12-23 23:42:50|1017.8|1012.8|1017.9|1012.9|1017.9|1012.9|1017.8|1012.8|4
1608767040000|2020-12-23 23:44:00|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1018.1|1013.1|1
1608767070000|2020-12-23 23:44:30|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1018.3|1013.3|1
1608767080000|2020-12-23 23:44:40|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1018.7|1013.7|1
1608767090000|2020-12-23 23:44:50|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1018.6|1013.6|1
1608767100000|2020-12-23 23:45:00|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608767130000|2020-12-23 23:45:30|1018.5|1013.5|1018.6|1013.6|1018.6|1013.6|1018.5|1013.5|2
1608767160000|2020-12-23 23:46:00|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1018.8|1013.8|1
1608767210000|2020-12-23 23:46:50|1019|1014|1019|1014|1019|1014|1019|1014|1
1608767260000|2020-12-23 23:47:40|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1019.2|1014.2|1
1608767280000|2020-12-23 23:48:00|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608767290000|2020-12-23 23:48:10|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608767310000|2020-12-23 23:48:30|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608767340000|2020-12-23 23:49:00|1019.6|1014.6|1019.7|1014.7|1019.7|1014.7|1019.6|1014.6|2
1608767360000|2020-12-23 23:49:20|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608767390000|2020-12-23 23:49:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608767440000|2020-12-23 23:50:40|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1019.6|1014.6|1
1608767450000|2020-12-23 23:50:50|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608767520000|2020-12-23 23:52:00|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608767530000|2020-12-23 23:52:10|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1020.4|1015.4|1
1608767540000|2020-12-23 23:52:20|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1
1608767550000|2020-12-23 23:52:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608767560000|2020-12-23 23:52:40|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608767590000|2020-12-23 23:53:10|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608767600000|2020-12-23 23:53:20|1020|1015|1020|1015|1020|1015|1020|1015|1
1608767630000|2020-12-23 23:53:50|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.3|1015.3|2
1608767650000|2020-12-23 23:54:10|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|2
1608767660000|2020-12-23 23:54:20|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1019.9|1014.9|1
1608767670000|2020-12-23 23:54:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608767680000|2020-12-23 23:54:40|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608767790000|2020-12-23 23:56:30|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1019.7|1014.7|1
1608767800000|2020-12-23 23:56:40|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608767820000|2020-12-23 23:57:00|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1019.8|1014.8|1
1608767830000|2020-12-23 23:57:10|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608767870000|2020-12-23 23:57:50|1019.7|1014.7|1019.8|1014.8|1019.8|1014.8|1019.7|1014.7|2
1608767910000|2020-12-23 23:58:30|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608767920000|2020-12-23 23:58:40|1019.9|1014.9|1019.8|1014.8|1019.9|1014.9|1019.8|1014.8|2
1608767930000|2020-12-23 23:58:50|1019.9|1014.9|1020|1015|1020|1015|1019.9|1014.9|2
1608768000000|2020-12-24 00:00:00|1020.2|1015.2|1020|1015|1020.2|1015.2|1020|1015|3
1608768020000|2020-12-24 00:00:20|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.1|1015.1|4
1608768030000|2020-12-24 00:00:30|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608768060000|2020-12-24 00:01:00|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608768070000|2020-12-24 00:01:10|1020.2|1015.2|1020.1|1015.1|1020.2|1015.2|1020.1|1015.1|2
1608768080000|2020-12-24 00:01:20|1020|1015|1020.2|1015.2|1020.2|1015.2|1020|1015|3
1608768090000|2020-12-24 00:01:30|1020.3|1015.3|1020.5|1015.5|1020.5|1015.5|1020.2|1015.2|7
1608768100000|2020-12-24 00:01:40|1020.4|1015.4|1020.4|1015.4|1020.5|1015.5|1020.4|1015.4|3
1608768110000|2020-12-24 00:01:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1
1608768120000|2020-12-24 00:02:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608768140000|2020-12-24 00:02:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608768150000|2020-12-24 00:02:30|1021|1016|1021|1016|1021|1016|1021|1016|1
1608768160000|2020-12-24 00:02:40|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608768170000|2020-12-24 00:02:50|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608768200000|2020-12-24 00:03:20|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608768210000|2020-12-24 00:03:30|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|5
1608768230000|2020-12-24 00:03:50|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1020.8|1015.8|1
1608768240000|2020-12-24 00:04:00|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1020.9|1015.9|1
1608768260000|2020-12-24 00:04:20|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608768270000|2020-12-24 00:04:30|1020.9|1015.9|1021.2|1016.2|1021.2|1016.2|1020.9|1015.9|4
1608768280000|2020-12-24 00:04:40|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608768350000|2020-12-24 00:05:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608768360000|2020-12-24 00:06:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608768370000|2020-12-24 00:06:10|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1608768380000|2020-12-24 00:06:20|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1608768390000|2020-12-24 00:06:30|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1608768410000|2020-12-24 00:06:50|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|4
1608768430000|2020-12-24 00:07:10|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|3
1608768440000|2020-12-24 00:07:20|1021.4|1016.4|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|3
1608768460000|2020-12-24 00:07:40|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608768470000|2020-12-24 00:07:50|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608768480000|2020-12-24 00:08:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608768490000|2020-12-24 00:08:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608768500000|2020-12-24 00:08:20|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608768530000|2020-12-24 00:08:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608768540000|2020-12-24 00:09:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608768560000|2020-12-24 00:09:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608768590000|2020-12-24 00:09:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608768620000|2020-12-24 00:10:20|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608768630000|2020-12-24 00:10:30|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608768640000|2020-12-24 00:10:40|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608768650000|2020-12-24 00:10:50|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1608768660000|2020-12-24 00:11:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608768680000|2020-12-24 00:11:20|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608768710000|2020-12-24 00:11:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608768750000|2020-12-24 00:12:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608768780000|2020-12-24 00:13:00|1021.5|1016.5|1021.9|1016.9|1022.1|1017.1|1021.5|1016.5|5
1608768790000|2020-12-24 00:13:10|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608768820000|2020-12-24 00:13:40|1022|1017|1021.9|1016.9|1022|1017|1021.8|1016.8|4
1608768830000|2020-12-24 00:13:50|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1021.7|1016.7|1
1608768840000|2020-12-24 00:14:00|1021.6|1016.6|1021.5|1016.5|1021.7|1016.7|1021.5|1016.5|3
1608768850000|2020-12-24 00:14:10|1021.8|1016.8|1021.7|1016.7|1021.8|1016.8|1021.7|1016.7|2
1608768870000|2020-12-24 00:14:30|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608768880000|2020-12-24 00:14:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608768890000|2020-12-24 00:14:50|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608768920000|2020-12-24 00:15:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1608768930000|2020-12-24 00:15:30|1020.9|1015.9|1020.8|1015.8|1021|1016|1020.8|1015.8|4
1608768940000|2020-12-24 00:15:40|1020.7|1015.7|1020.8|1015.8|1020.9|1015.9|1020.7|1015.7|4
1608768950000|2020-12-24 00:15:50|1020.9|1015.9|1020.7|1015.7|1020.9|1015.9|1020.7|1015.7|5
1608768960000|2020-12-24 00:16:00|1020.8|1015.8|1020.6|1015.6|1020.8|1015.8|1020.6|1015.6|3
1608768970000|2020-12-24 00:16:10|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1
1608769010000|2020-12-24 00:16:50|1020.6|1015.6|1020.9|1015.9|1020.9|1015.9|1020.6|1015.6|7
1608769020000|2020-12-24 00:17:00|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608769080000|2020-12-24 00:18:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608769090000|2020-12-24 00:18:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608769100000|2020-12-24 00:18:20|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608769110000|2020-12-24 00:18:30|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021|1016|4
1608769150000|2020-12-24 00:19:10|1021.1|1016.1|1020.8|1015.8|1021.1|1016.1|1020.8|1015.8|3
1608769160000|2020-12-24 00:19:20|1021|1016|1021|1016|1021|1016|1021|1016|1
1608769170000|2020-12-24 00:19:30|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608769210000|2020-12-24 00:20:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608769270000|2020-12-24 00:21:10|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608769320000|2020-12-24 00:22:00|1021|1016|1021.1|1016.1|1021.2|1016.2|1021|1016|5
1608769330000|2020-12-24 00:22:10|1021.2|1016.2|1021|1016|1021.2|1016.2|1021|1016|3
1608769340000|2020-12-24 00:22:20|1020.9|1015.9|1020.9|1015.9|1021|1016|1020.9|1015.9|3
1608769350000|2020-12-24 00:22:30|1021|1016|1021.3|1016.3|1021.3|1016.3|1021|1016|3
1608769360000|2020-12-24 00:22:40|1021.4|1016.4|1021.5|1016.5|1021.5|1016.5|1021.4|1016.4|2
1608769410000|2020-12-24 00:23:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608769430000|2020-12-24 00:23:50|1021.5|1016.5|1021.7|1016.7|1021.7|1016.7|1021.5|1016.5|3
1608769440000|2020-12-24 00:24:00|1022|1017|1021.5|1016.5|1022|1017|1021.5|1016.5|13
1608769460000|2020-12-24 00:24:20|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1608769500000|2020-12-24 00:25:00|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608769520000|2020-12-24 00:25:20|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608769540000|2020-12-24 00:25:40|1021.4|1016.4|1021.3|1016.3|1021.4|1016.4|1021.3|1016.3|2
1608769560000|2020-12-24 00:26:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608769570000|2020-12-24 00:26:10|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608769590000|2020-12-24 00:26:30|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608769640000|2020-12-24 00:27:20|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608769660000|2020-12-24 00:27:40|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1608769680000|2020-12-24 00:28:00|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608769690000|2020-12-24 00:28:10|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|8
1608769700000|2020-12-24 00:28:20|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1608769710000|2020-12-24 00:28:30|1021.1|1016.1|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|3
1608769720000|2020-12-24 00:28:40|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608769730000|2020-12-24 00:28:50|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1608769740000|2020-12-24 00:29:00|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1608769760000|2020-12-24 00:29:20|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608769770000|2020-12-24 00:29:30|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608769780000|2020-12-24 00:29:40|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608769790000|2020-12-24 00:29:50|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608769800000|2020-12-24 00:30:00|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|3
1608769810000|2020-12-24 00:30:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608769890000|2020-12-24 00:31:30|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1608769910000|2020-12-24 00:31:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608769950000|2020-12-24 00:32:30|1021.5|1016.5|1021.4|1016.4|1021.5|1016.5|1021.4|1016.4|2
1608769960000|2020-12-24 00:32:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608769990000|2020-12-24 00:33:10|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|2
1608770000000|2020-12-24 00:33:20|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|2
1608770030000|2020-12-24 00:33:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608770050000|2020-12-24 00:34:10|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608770070000|2020-12-24 00:34:30|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|5
1608770090000|2020-12-24 00:34:50|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1608770100000|2020-12-24 00:35:00|1021.3|1016.3|1021.4|1016.4|1021.5|1016.5|1021.3|1016.3|3
1608770140000|2020-12-24 00:35:40|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608770150000|2020-12-24 00:35:50|1021.5|1016.5|1021.6|1016.6|1021.6|1016.6|1021.5|1016.5|2
1608770160000|2020-12-24 00:36:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770180000|2020-12-24 00:36:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608770190000|2020-12-24 00:36:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770240000|2020-12-24 00:37:20|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.2|1016.2|8
1608770260000|2020-12-24 00:37:40|1021.2|1016.2|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|3
1608770290000|2020-12-24 00:38:10|1021.3|1016.3|1021.2|1016.2|1021.3|1016.3|1021.2|1016.2|2
1608770300000|2020-12-24 00:38:20|1021.3|1016.3|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|8
1608770310000|2020-12-24 00:38:30|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1608770330000|2020-12-24 00:38:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608770340000|2020-12-24 00:39:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770350000|2020-12-24 00:39:10|1021.3|1016.3|1021.5|1016.5|1021.5|1016.5|1021.3|1016.3|3
1608770380000|2020-12-24 00:39:40|1021.4|1016.4|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|6
1608770390000|2020-12-24 00:39:50|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770410000|2020-12-24 00:40:10|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608770440000|2020-12-24 00:40:40|1021|1016|1021.2|1016.2|1021.2|1016.2|1021|1016|3
1608770450000|2020-12-24 00:40:50|1021.1|1016.1|1021.2|1016.2|1021.2|1016.2|1021.1|1016.1|2
1608770470000|2020-12-24 00:41:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608770500000|2020-12-24 00:41:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770520000|2020-12-24 00:42:00|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608770560000|2020-12-24 00:42:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770580000|2020-12-24 00:43:00|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608770630000|2020-12-24 00:43:50|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608770640000|2020-12-24 00:44:00|1021.1|1016.1|1021|1016|1021.1|1016.1|1021|1016|2
1608770650000|2020-12-24 00:44:10|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608770660000|2020-12-24 00:44:20|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|3
1608770670000|2020-12-24 00:44:30|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770680000|2020-12-24 00:44:40|1021.5|1016.5|1021.3|1016.3|1021.5|1016.5|1021.3|1016.3|3
1608770710000|2020-12-24 00:45:10|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|2
1608770720000|2020-12-24 00:45:20|1021.2|1016.2|1021.3|1016.3|1021.3|1016.3|1021.2|1016.2|6
1608770730000|2020-12-24 00:45:30|1020.9|1015.9|1021|1016|1021|1016|1020.9|1015.9|2
1608770750000|2020-12-24 00:45:50|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608770760000|2020-12-24 00:46:00|1021|1016|1021|1016|1021|1016|1021|1016|1
1608770780000|2020-12-24 00:46:20|1021.1|1016.1|1021.3|1016.3|1021.3|1016.3|1021.1|1016.1|2
1608770790000|2020-12-24 00:46:30|1021.2|1016.2|1021.1|1016.1|1021.2|1016.2|1021.1|1016.1|2
1608770830000|2020-12-24 00:47:10|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608770840000|2020-12-24 00:47:20|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608770860000|2020-12-24 00:47:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770870000|2020-12-24 00:47:50|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1021.5|1016.5|1
1608770880000|2020-12-24 00:48:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608770910000|2020-12-24 00:48:30|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|2
1608770920000|2020-12-24 00:48:40|1021|1016|1021.1|1016.1|1021.1|1016.1|1021|1016|6
1608770930000|2020-12-24 00:48:50|1021.2|1016.2|1021.1|1016.1|1021.3|1016.3|1021.1|1016.1|4
1608770950000|2020-12-24 00:49:10|1020.9|1015.9|1020.5|1015.5|1020.9|1015.9|1020.5|1015.5|2
1608770970000|2020-12-24 00:49:30|1020.4|1015.4|1020.3|1015.3|1020.4|1015.4|1020.2|1015.2|3
1608770980000|2020-12-24 00:49:40|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1020.2|1015.2|1
1608770990000|2020-12-24 00:49:50|1020.3|1015.3|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|3
1608771000000|2020-12-24 00:50:00|1020.2|1015.2|1020.3|1015.3|1020.3|1015.3|1020.2|1015.2|2
1608771010000|2020-12-24 00:50:10|1020.2|1015.2|1020.2|1015.2|1020.3|1015.3|1020.2|1015.2|5
1608771080000|2020-12-24 00:51:20|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020|1015|3
1608771120000|2020-12-24 00:52:00|1019.8|1014.8|1019.9|1014.9|1019.9|1014.9|1019.8|1014.8|2
1608771130000|2020-12-24 00:52:10|1020|1015|1020|1015|1020|1015|1020|1015|1
1608771150000|2020-12-24 00:52:30|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608771170000|2020-12-24 00:52:50|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|4
1608771180000|2020-12-24 00:53:00|1020|1015|1020.1|1015.1|1020.1|1015.1|1020|1015|2
1608771210000|2020-12-24 00:53:30|1020|1015|1020|1015|1020|1015|1020|1015|1
1608771220000|2020-12-24 00:53:40|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1020.1|1015.1|1
1608771230000|2020-12-24 00:53:50|1019.7|1014.7|1019.6|1014.6|1019.8|1014.8|1019.6|1014.6|3
1608771250000|2020-12-24 00:54:10|1019.7|1014.7|1019.5|1014.5|1019.7|1014.7|1019.5|1014.5|3
1608771260000|2020-12-24 00:54:20|1019.6|1014.6|1019.6|1014.6|1019.7|1014.7|1019.6|1014.6|3
1608771290000|2020-12-24 00:54:50|1020|1015|1020|1015|1020|1015|1020|1015|1
1608771300000|2020-12-24 00:55:00|1020.3|1015.3|1020.5|1015.5|1020.6|1015.6|1020.1|1015.1|8
1608771310000|2020-12-24 00:55:10|1020.4|1015.4|1020.5|1015.5|1020.6|1015.6|1020.4|1015.4|4
1608771320000|2020-12-24 00:55:20|1020.3|1015.3|1020.6|1015.6|1020.6|1015.6|1020.3|1015.3|8
1608771340000|2020-12-24 00:55:40|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|4
1608771350000|2020-12-24 00:55:50|1020.5|1015.5|1020.5|1015.5|1020.5|1015.5|1020.3|1015.3|3
1608771360000|2020-12-24 00:56:00|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608771370000|2020-12-24 00:56:10|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|3
1608771380000|2020-12-24 00:56:20|1020.5|1015.5|1020.6|1015.6|1020.6|1015.6|1020.5|1015.5|4
1608771390000|2020-12-24 00:56:30|1020.1|1015.1|1020.7|1015.7|1020.7|1015.7|1020.1|1015.1|3
1608771400000|2020-12-24 00:56:40|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1020.6|1015.6|1
1608771410000|2020-12-24 00:56:50|1020.4|1015.4|1020.6|1015.6|1020.6|1015.6|1020.4|1015.4|2
1608771420000|2020-12-24 00:57:00|1020.7|1015.7|1021|1016|1021|1016|1020.7|1015.7|2
1608771440000|2020-12-24 00:57:20|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1021.1|1016.1|1
1608771470000|2020-12-24 00:57:50|1021|1016|1020.6|1015.6|1021.1|1016.1|1020.6|1015.6|6
1608771490000|2020-12-24 00:58:10|1020.5|1015.5|1020.7|1015.7|1020.7|1015.7|1020.5|1015.5|2
1608771500000|2020-12-24 00:58:20|1020.6|1015.6|1020.6|1015.6|1020.7|1015.7|1020.6|1015.6|3
1608771510000|2020-12-24 00:58:30|1020.7|1015.7|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|13
1608771530000|2020-12-24 00:58:50|1020.6|1015.6|1020.7|1015.7|1020.7|1015.7|1020.6|1015.6|2
1608771540000|2020-12-24 00:59:00|1020.8|1015.8|1020.9|1015.9|1020.9|1015.9|1020.8|1015.8|2
1608771570000|2020-12-24 00:59:30|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1021.2|1016.2|1
1608771580000|2020-12-24 00:59:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1
1608771590000|2020-12-24 00:59:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608771600000|2020-12-24 01:00:00|1021.2|1016.2|1020.9|1015.9|1021.8|1016.8|1019.5|1014.5|36
1608771610000|2020-12-24 01:00:10|1020.7|1015.7|1021.4|1016.4|1021.7|1016.7|1020.6|1015.6|15
1608771620000|2020-12-24 01:00:20|1021.6|1016.6|1022.2|1017.2|1022.3|1017.3|1021.4|1016.4|17
1608771630000|2020-12-24 01:00:30|1021.8|1016.8|1021.9|1016.9|1022.1|1017.1|1021.8|1016.8|7
1608771640000|2020-12-24 01:00:40|1022.1|1017.1|1022.2|1017.2|1022.3|1017.3|1021.9|1016.9|11
1608771650000|2020-12-24 01:00:50|1022.3|1017.3|1022.4|1017.4|1022.6|1017.6|1022.3|1017.3|16
1608771660000|2020-12-24 01:01:00|1022.2|1017.2|1021.8|1016.8|1022.3|1017.3|1021.8|1016.8|16
1608771670000|2020-12-24 01:01:10|1021.9|1016.9|1022.3|1017.3|1022.3|1017.3|1021.8|1016.8|16
1608771680000|2020-12-24 01:01:20|1022.5|1017.5|1022.2|1017.2|1022.5|1017.5|1022.2|1017.2|12
1608771690000|2020-12-24 01:01:30|1022.3|1017.3|1022.2|1017.2|1022.7|1017.7|1022.2|1017.2|12
1608771700000|2020-12-24 01:01:40|1022.3|1017.3|1022.5|1017.5|1023|1018|1022.2|1017.2|27
1608771710000|2020-12-24 01:01:50|1022.4|1017.4|1022.2|1017.2|1022.7|1017.7|1022.1|1017.1|7
1608771720000|2020-12-24 01:02:00|1022.3|1017.3|1022.6|1017.6|1022.7|1017.7|1022.2|1017.2|12
1608771730000|2020-12-24 01:02:10|1022.5|1017.5|1022.6|1017.6|1022.8|1017.8|1022.5|1017.5|8
1608771740000|2020-12-24 01:02:20|1022.5|1017.5|1022.4|1017.4|1022.6|1017.6|1022.3|1017.3|8
1608771750000|2020-12-24 01:02:30|1022.5|1017.5|1022.4|1017.4|1022.6|1017.6|1022.3|1017.3|7
1608771760000|2020-12-24 01:02:40|1022.3|1017.3|1022.5|1017.5|1022.6|1017.6|1022.3|1017.3|4
1608771770000|2020-12-24 01:02:50|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|5
1608771780000|2020-12-24 01:03:00|1022.4|1017.4|1022.3|1017.3|1022.5|1017.5|1022.2|1017.2|10
1608771790000|2020-12-24 01:03:10|1022.4|1017.4|1022.8|1017.8|1023|1018|1022.3|1017.3|7
1608771800000|2020-12-24 01:03:20|1022.7|1017.7|1022.9|1017.9|1023|1018|1022.7|1017.7|8
1608771810000|2020-12-24 01:03:30|1022.8|1017.8|1023|1018|1023.1|1018.1|1022.7|1017.7|6
1608771820000|2020-12-24 01:03:40|1022.9|1017.9|1022.6|1017.6|1023|1018|1022.6|1017.6|5
1608771830000|2020-12-24 01:03:50|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608771840000|2020-12-24 01:04:00|1022.7|1017.7|1022.5|1017.5|1022.9|1017.9|1022.5|1017.5|15
1608771850000|2020-12-24 01:04:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|5
1608771860000|2020-12-24 01:04:20|1022.5|1017.5|1022.3|1017.3|1022.6|1017.6|1022.3|1017.3|9
1608771870000|2020-12-24 01:04:30|1022.4|1017.4|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|6
1608771880000|2020-12-24 01:04:40|1022.3|1017.3|1022.5|1017.5|1022.6|1017.6|1022.3|1017.3|15
1608771890000|2020-12-24 01:04:50|1022.6|1017.6|1022.3|1017.3|1022.6|1017.6|1022.3|1017.3|8
1608771900000|2020-12-24 01:05:00|1022.4|1017.4|1021.9|1016.9|1022.4|1017.4|1021.9|1016.9|9
1608771910000|2020-12-24 01:05:10|1021.8|1016.8|1022|1017|1022.1|1017.1|1021.8|1016.8|4
1608771920000|2020-12-24 01:05:20|1022.1|1017.1|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|4
1608771930000|2020-12-24 01:05:30|1022.3|1017.3|1022.2|1017.2|1022.5|1017.5|1022.2|1017.2|15
1608771940000|2020-12-24 01:05:40|1022.3|1017.3|1022.3|1017.3|1022.4|1017.4|1022.2|1017.2|7
1608771950000|2020-12-24 01:05:50|1022.2|1017.2|1022.5|1017.5|1022.5|1017.5|1022.2|1017.2|2
1608771960000|2020-12-24 01:06:00|1022.6|1017.6|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|2
1608771970000|2020-12-24 01:06:10|1022.8|1017.8|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|4
1608771980000|2020-12-24 01:06:20|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608771990000|2020-12-24 01:06:30|1022.8|1017.8|1023|1018|1023.1|1018.1|1022.7|1017.7|12
1608772000000|2020-12-24 01:06:40|1022.8|1017.8|1022.9|1017.9|1023|1018|1022.7|1017.7|7
1608772010000|2020-12-24 01:06:50|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|4
1608772020000|2020-12-24 01:07:00|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|4
1608772030000|2020-12-24 01:07:10|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1608772060000|2020-12-24 01:07:40|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608772070000|2020-12-24 01:07:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608772080000|2020-12-24 01:08:00|1023.3|1018.3|1023.3|1018.3|1023.9|1018.9|1023|1018|18
1608772090000|2020-12-24 01:08:10|1023.2|1018.2|1023.4|1018.4|1023.4|1018.4|1023.2|1018.2|9
1608772100000|2020-12-24 01:08:20|1023.3|1018.3|1023.1|1018.1|1023.4|1018.4|1023|1018|10
1608772110000|2020-12-24 01:08:30|1023.2|1018.2|1023|1018|1023.2|1018.2|1022.9|1017.9|9
1608772120000|2020-12-24 01:08:40|1022.9|1017.9|1022.6|1017.6|1022.9|1017.9|1022.5|1017.5|10
1608772130000|2020-12-24 01:08:50|1022.5|1017.5|1023.1|1018.1|1023.1|1018.1|1022.5|1017.5|6
1608772140000|2020-12-24 01:09:00|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023.1|1018.1|5
1608772150000|2020-12-24 01:09:10|1023.6|1018.6|1023.8|1018.8|1024.2|1019.2|1023.6|1018.6|9
1608772160000|2020-12-24 01:09:20|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.8|1018.8|4
1608772180000|2020-12-24 01:09:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608772190000|2020-12-24 01:09:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.1|1019.1|7
1608772200000|2020-12-24 01:10:00|1024.1|1019.1|1024.9|1019.9|1024.9|1019.9|1024.1|1019.1|7
1608772210000|2020-12-24 01:10:10|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|4
1608772220000|2020-12-24 01:10:20|1024.5|1019.5|1024.8|1019.8|1024.8|1019.8|1024.5|1019.5|10
1608772230000|2020-12-24 01:10:30|1024.7|1019.7|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|7
1608772240000|2020-12-24 01:10:40|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.5|1019.5|7
1608772250000|2020-12-24 01:10:50|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.4|1019.4|10
1608772260000|2020-12-24 01:11:00|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|4
1608772270000|2020-12-24 01:11:10|1024.9|1019.9|1025.3|1020.3|1025.3|1020.3|1024.8|1019.8|4
1608772280000|2020-12-24 01:11:20|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|3
1608772300000|2020-12-24 01:11:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608772310000|2020-12-24 01:11:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|3
1608772320000|2020-12-24 01:12:00|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.5|1020.5|7
1608772330000|2020-12-24 01:12:10|1025.6|1020.6|1025.2|1020.2|1025.6|1020.6|1025.2|1020.2|4
1608772340000|2020-12-24 01:12:20|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1608772350000|2020-12-24 01:12:30|1025.6|1020.6|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|3
1608772380000|2020-12-24 01:13:00|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|11
1608772390000|2020-12-24 01:13:10|1025.5|1020.5|1025.7|1020.7|1025.8|1020.8|1025.5|1020.5|8
1608772400000|2020-12-24 01:13:20|1025.4|1020.4|1025.6|1020.6|1025.7|1020.7|1025.4|1020.4|4
1608772420000|2020-12-24 01:13:40|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|4
1608772430000|2020-12-24 01:13:50|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1608772440000|2020-12-24 01:14:00|1025.7|1020.7|1025.5|1020.5|1025.7|1020.7|1025.3|1020.3|8
1608772460000|2020-12-24 01:14:20|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.3|1020.3|5
1608772470000|2020-12-24 01:14:30|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.3|1020.3|2
1608772500000|2020-12-24 01:15:00|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.3|1020.3|2
1608772540000|2020-12-24 01:15:40|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.6|1019.6|3
1608772550000|2020-12-24 01:15:50|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|3
1608772570000|2020-12-24 01:16:10|1025.2|1020.2|1025.2|1020.2|1025.5|1020.5|1025.1|1020.1|5
1608772580000|2020-12-24 01:16:20|1025.5|1020.5|1025.7|1020.7|1026|1021|1025.5|1020.5|7
1608772590000|2020-12-24 01:16:30|1025.6|1020.6|1026|1021|1026.1|1021.1|1025.6|1020.6|10
1608772600000|2020-12-24 01:16:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|3
1608772610000|2020-12-24 01:16:50|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|3
1608772620000|2020-12-24 01:17:00|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|5
1608772630000|2020-12-24 01:17:10|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608772640000|2020-12-24 01:17:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|4
1608772650000|2020-12-24 01:17:30|1025.9|1020.9|1025.6|1020.6|1026|1021|1025.3|1020.3|11
1608772660000|2020-12-24 01:17:40|1025.2|1020.2|1025.2|1020.2|1025.4|1020.4|1025|1020|8
1608772670000|2020-12-24 01:17:50|1025.3|1020.3|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|4
1608772680000|2020-12-24 01:18:00|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1608772710000|2020-12-24 01:18:30|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|3
1608772720000|2020-12-24 01:18:40|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|3
1608772730000|2020-12-24 01:18:50|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|3
1608772740000|2020-12-24 01:19:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608772750000|2020-12-24 01:19:10|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025|1020|3
1608772760000|2020-12-24 01:19:20|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|3
1608772770000|2020-12-24 01:19:30|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1608772790000|2020-12-24 01:19:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608772800000|2020-12-24 01:20:00|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1608772810000|2020-12-24 01:20:10|1025.1|1020.1|1025.6|1020.6|1025.6|1020.6|1025|1020|6
1608772820000|2020-12-24 01:20:20|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1608772830000|2020-12-24 01:20:30|1025.7|1020.7|1025.8|1020.8|1026|1021|1025.6|1020.6|9
1608772840000|2020-12-24 01:20:40|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1608772850000|2020-12-24 01:20:50|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1608772860000|2020-12-24 01:21:00|1025.6|1020.6|1025.5|1020.5|1025.8|1020.8|1025.5|1020.5|8
1608772870000|2020-12-24 01:21:10|1025.6|1020.6|1026|1021|1026|1021|1025.6|1020.6|7
1608772880000|2020-12-24 01:21:20|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608772890000|2020-12-24 01:21:30|1026|1021|1026.1|1021.1|1026.2|1021.2|1025.9|1020.9|6
1608772900000|2020-12-24 01:21:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608772910000|2020-12-24 01:21:50|1026.3|1021.3|1027.3|1022.3|1027.4|1022.4|1026.3|1021.3|3
1608772920000|2020-12-24 01:22:00|1027.4|1022.4|1027.7|1022.7|1027.8|1022.8|1027.4|1022.4|5
1608772930000|2020-12-24 01:22:10|1027.8|1022.8|1028|1023|1028|1023|1027.7|1022.7|7
1608772950000|2020-12-24 01:22:30|1027.9|1022.9|1027.3|1022.3|1027.9|1022.9|1027.3|1022.3|6
1608772960000|2020-12-24 01:22:40|1027.5|1022.5|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|4
1608772970000|2020-12-24 01:22:50|1027.2|1022.2|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|6
1608772980000|2020-12-24 01:23:00|1027.5|1022.5|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|4
1608772990000|2020-12-24 01:23:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608773000000|2020-12-24 01:23:20|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|4
1608773010000|2020-12-24 01:23:30|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1608773020000|2020-12-24 01:23:40|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.1|1022.1|9
1608773030000|2020-12-24 01:23:50|1027.5|1022.5|1027.6|1022.6|1027.8|1022.8|1027.5|1022.5|5
1608773040000|2020-12-24 01:24:00|1028|1023|1028|1023|1028|1023|1027.9|1022.9|7
1608773050000|2020-12-24 01:24:10|1027.9|1022.9|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|5
1608773060000|2020-12-24 01:24:20|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|2
1608773070000|2020-12-24 01:24:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608773080000|2020-12-24 01:24:40|1028.4|1023.4|1028.4|1023.4|1028.6|1023.6|1028.3|1023.3|6
1608773090000|2020-12-24 01:24:50|1028.5|1023.5|1028.1|1023.1|1028.6|1023.6|1028.1|1023.1|6
1608773100000|2020-12-24 01:25:00|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608773110000|2020-12-24 01:25:10|1027.5|1022.5|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|4
1608773120000|2020-12-24 01:25:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608773130000|2020-12-24 01:25:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608773140000|2020-12-24 01:25:40|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|3
1608773150000|2020-12-24 01:25:50|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1608773160000|2020-12-24 01:26:00|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1026.9|1021.9|5
1608773170000|2020-12-24 01:26:10|1027|1022|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|4
1608773180000|2020-12-24 01:26:20|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1608773190000|2020-12-24 01:26:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608773200000|2020-12-24 01:26:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608773210000|2020-12-24 01:26:50|1027.3|1022.3|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|4
1608773220000|2020-12-24 01:27:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608773230000|2020-12-24 01:27:10|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|2
1608773240000|2020-12-24 01:27:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608773250000|2020-12-24 01:27:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|3
1608773260000|2020-12-24 01:27:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|3
1608773270000|2020-12-24 01:27:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608773280000|2020-12-24 01:28:00|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.5|1022.5|7
1608773290000|2020-12-24 01:28:10|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1608773300000|2020-12-24 01:28:20|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608773310000|2020-12-24 01:28:30|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.2|1022.2|5
1608773320000|2020-12-24 01:28:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|4
1608773330000|2020-12-24 01:28:50|1027.9|1022.9|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|6
1608773340000|2020-12-24 01:29:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|3
1608773370000|2020-12-24 01:29:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608773380000|2020-12-24 01:29:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608773390000|2020-12-24 01:29:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608773400000|2020-12-24 01:30:00|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|5
1608773410000|2020-12-24 01:30:10|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|6
1608773420000|2020-12-24 01:30:20|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|4
1608773430000|2020-12-24 01:30:30|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1608773440000|2020-12-24 01:30:40|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|5
1608773450000|2020-12-24 01:30:50|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|3
1608773460000|2020-12-24 01:31:00|1027.5|1022.5|1027|1022|1027.5|1022.5|1027|1022|7
1608773470000|2020-12-24 01:31:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|3
1608773480000|2020-12-24 01:31:20|1027.2|1022.2|1026.8|1021.8|1027.2|1022.2|1026.7|1021.7|8
1608773490000|2020-12-24 01:31:30|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|2
1608773500000|2020-12-24 01:31:40|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|3
1608773520000|2020-12-24 01:32:00|1026.1|1021.1|1025.7|1020.7|1026.1|1021.1|1025.7|1020.7|3
1608773530000|2020-12-24 01:32:10|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|3
1608773540000|2020-12-24 01:32:20|1025.8|1020.8|1025.7|1020.7|1026|1021|1025.7|1020.7|8
1608773550000|2020-12-24 01:32:30|1025.6|1020.6|1025.9|1020.9|1025.9|1020.9|1025.1|1020.1|10
1608773560000|2020-12-24 01:32:40|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1608773570000|2020-12-24 01:32:50|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|5
1608773580000|2020-12-24 01:33:00|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|3
1608773590000|2020-12-24 01:33:10|1026.2|1021.2|1026|1021|1026.2|1021.2|1025.9|1020.9|6
1608773610000|2020-12-24 01:33:30|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|2
1608773620000|2020-12-24 01:33:40|1026|1021|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|4
1608773630000|2020-12-24 01:33:50|1025.9|1020.9|1026|1021|1026.1|1021.1|1025.8|1020.8|6
1608773640000|2020-12-24 01:34:00|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1608773650000|2020-12-24 01:34:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608773660000|2020-12-24 01:34:20|1025.9|1020.9|1025.5|1020.5|1025.9|1020.9|1025.4|1020.4|6
1608773670000|2020-12-24 01:34:30|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|4
1608773680000|2020-12-24 01:34:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608773690000|2020-12-24 01:34:50|1025.9|1020.9|1026|1021|1026.1|1021.1|1025.8|1020.8|6
1608773700000|2020-12-24 01:35:00|1025.7|1020.7|1026.2|1021.2|1026.2|1021.2|1025.7|1020.7|5
1608773710000|2020-12-24 01:35:10|1026|1021|1026.2|1021.2|1026.2|1021.2|1025.8|1020.8|16
1608773720000|2020-12-24 01:35:20|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1025.9|1020.9|12
1608773730000|2020-12-24 01:35:30|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1608773740000|2020-12-24 01:35:40|1026.1|1021.1|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|8
1608773750000|2020-12-24 01:35:50|1026.1|1021.1|1026.3|1021.3|1026.5|1021.5|1026.1|1021.1|12
1608773760000|2020-12-24 01:36:00|1026.4|1021.4|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|11
1608773770000|2020-12-24 01:36:10|1026.3|1021.3|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|6
1608773780000|2020-12-24 01:36:20|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|6
1608773790000|2020-12-24 01:36:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|4
1608773800000|2020-12-24 01:36:40|1026.3|1021.3|1026.4|1021.4|1026.5|1021.5|1026.3|1021.3|6
1608773810000|2020-12-24 01:36:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608773820000|2020-12-24 01:37:00|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|8
1608773830000|2020-12-24 01:37:10|1026.4|1021.4|1026.1|1021.1|1026.5|1021.5|1026.1|1021.1|6
1608773840000|2020-12-24 01:37:20|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|10
1608773850000|2020-12-24 01:37:30|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|6
1608773860000|2020-12-24 01:37:40|1026.2|1021.2|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|13
1608773870000|2020-12-24 01:37:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1608773880000|2020-12-24 01:38:00|1026.1|1021.1|1026|1021|1026.1|1021.1|1025.9|1020.9|3
1608773890000|2020-12-24 01:38:10|1026.1|1021.1|1026.2|1021.2|1026.3|1021.3|1026.1|1021.1|3
1608773900000|2020-12-24 01:38:20|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026|1021|4
1608773930000|2020-12-24 01:38:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608773940000|2020-12-24 01:39:00|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|3
1608773960000|2020-12-24 01:39:20|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|3
1608773970000|2020-12-24 01:39:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608773980000|2020-12-24 01:39:40|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|6
1608773990000|2020-12-24 01:39:50|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|2
1608774000000|2020-12-24 01:40:00|1026.2|1021.2|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|8
1608774010000|2020-12-24 01:40:10|1026|1021|1026.2|1021.2|1026.3|1021.3|1026|1021|4
1608774020000|2020-12-24 01:40:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608774030000|2020-12-24 01:40:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608774040000|2020-12-24 01:40:40|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026.1|1021.1|6
1608774050000|2020-12-24 01:40:50|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608774060000|2020-12-24 01:41:00|1026|1021|1025.7|1020.7|1026|1021|1025.7|1020.7|2
1608774080000|2020-12-24 01:41:20|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|4
1608774090000|2020-12-24 01:41:30|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.5|1020.5|7
1608774100000|2020-12-24 01:41:40|1025.7|1020.7|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|3
1608774110000|2020-12-24 01:41:50|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.4|1020.4|9
1608774120000|2020-12-24 01:42:00|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|4
1608774130000|2020-12-24 01:42:10|1025.9|1020.9|1025.6|1020.6|1025.9|1020.9|1025.6|1020.6|6
1608774140000|2020-12-24 01:42:20|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|5
1608774150000|2020-12-24 01:42:30|1025.6|1020.6|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|4
1608774180000|2020-12-24 01:43:00|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|4
1608774190000|2020-12-24 01:43:10|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|12
1608774210000|2020-12-24 01:43:30|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|3
1608774220000|2020-12-24 01:43:40|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.6|1020.6|4
1608774230000|2020-12-24 01:43:50|1025.8|1020.8|1025.7|1020.7|1025.9|1020.9|1025.7|1020.7|6
1608774240000|2020-12-24 01:44:00|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|3
1608774250000|2020-12-24 01:44:10|1026.2|1021.2|1026|1021|1026.2|1021.2|1025.9|1020.9|3
1608774260000|2020-12-24 01:44:20|1026.1|1021.1|1026|1021|1026.2|1021.2|1025.9|1020.9|8
1608774270000|2020-12-24 01:44:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1608774280000|2020-12-24 01:44:40|1025.7|1020.7|1026.2|1021.2|1026.2|1021.2|1025.7|1020.7|6
1608774290000|2020-12-24 01:44:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608774300000|2020-12-24 01:45:00|1026.7|1021.7|1026.9|1021.9|1027.2|1022.2|1026.7|1021.7|4
1608774310000|2020-12-24 01:45:10|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1608774320000|2020-12-24 01:45:20|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1608774330000|2020-12-24 01:45:30|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.7|1021.7|4
1608774350000|2020-12-24 01:45:50|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.7|1021.7|6
1608774360000|2020-12-24 01:46:00|1027|1022|1027|1022|1027|1022|1026.9|1021.9|3
1608774370000|2020-12-24 01:46:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|3
1608774380000|2020-12-24 01:46:20|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|5
1608774390000|2020-12-24 01:46:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|6
1608774400000|2020-12-24 01:46:40|1027|1022|1027|1022|1027.1|1022.1|1027|1022|7
1608774410000|2020-12-24 01:46:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608774430000|2020-12-24 01:47:10|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1608774440000|2020-12-24 01:47:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608774450000|2020-12-24 01:47:30|1027.6|1022.6|1027.2|1022.2|1027.6|1022.6|1027.2|1022.2|3
1608774460000|2020-12-24 01:47:40|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|4
1608774480000|2020-12-24 01:48:00|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|3
1608774490000|2020-12-24 01:48:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608774500000|2020-12-24 01:48:20|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1608774510000|2020-12-24 01:48:30|1027.1|1022.1|1027.2|1022.2|1027.6|1022.6|1027.1|1022.1|6
1608774530000|2020-12-24 01:48:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|3
1608774540000|2020-12-24 01:49:00|1027|1022|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1608774550000|2020-12-24 01:49:10|1027.2|1022.2|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|7
1608774560000|2020-12-24 01:49:20|1026.8|1021.8|1027.1|1022.1|1027.1|1022.1|1026.7|1021.7|5
1608774570000|2020-12-24 01:49:30|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|8
1608774580000|2020-12-24 01:49:40|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1026.9|1021.9|7
1608774590000|2020-12-24 01:49:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|7
1608774600000|2020-12-24 01:50:00|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027|1022|7
1608774610000|2020-12-24 01:50:10|1027|1022|1026.9|1021.9|1027.2|1022.2|1026.9|1021.9|5
1608774620000|2020-12-24 01:50:20|1027|1022|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|9
1608774630000|2020-12-24 01:50:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608774680000|2020-12-24 01:51:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608774700000|2020-12-24 01:51:40|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1608774740000|2020-12-24 01:52:20|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.6|1021.6|5
1608774750000|2020-12-24 01:52:30|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|8
1608774760000|2020-12-24 01:52:40|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.6|1021.6|12
1608774770000|2020-12-24 01:52:50|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.5|1021.5|5
1608774780000|2020-12-24 01:53:00|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608774790000|2020-12-24 01:53:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608774800000|2020-12-24 01:53:20|1026.7|1021.7|1026.6|1021.6|1026.8|1021.8|1026.5|1021.5|8
1608774810000|2020-12-24 01:53:30|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|13
1608774820000|2020-12-24 01:53:40|1027|1022|1027|1022|1027|1022|1026.9|1021.9|9
1608774830000|2020-12-24 01:53:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|3
1608774840000|2020-12-24 01:54:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1608774850000|2020-12-24 01:54:10|1026.9|1021.9|1026.6|1021.6|1026.9|1021.9|1026.6|1021.6|5
1608774860000|2020-12-24 01:54:20|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|15
1608774870000|2020-12-24 01:54:30|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|3
1608774880000|2020-12-24 01:54:40|1026|1021|1026|1021|1026.1|1021.1|1026|1021|3
1608774890000|2020-12-24 01:54:50|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|2
1608774900000|2020-12-24 01:55:00|1026.2|1021.2|1026.6|1021.6|1026.6|1021.6|1026.2|1021.2|3
1608774920000|2020-12-24 01:55:20|1026.4|1021.4|1026.7|1021.7|1026.7|1021.7|1026.3|1021.3|6
1608774930000|2020-12-24 01:55:30|1026.6|1021.6|1026.3|1021.3|1026.6|1021.6|1026.2|1021.2|4
1608774940000|2020-12-24 01:55:40|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1608774960000|2020-12-24 01:56:00|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|5
1608774970000|2020-12-24 01:56:10|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608774980000|2020-12-24 01:56:20|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1608774990000|2020-12-24 01:56:30|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1608775000000|2020-12-24 01:56:40|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|4
1608775010000|2020-12-24 01:56:50|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.1|1021.1|6
1608775020000|2020-12-24 01:57:00|1026.4|1021.4|1026|1021|1026.4|1021.4|1026|1021|6
1608775030000|2020-12-24 01:57:10|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|3
1608775040000|2020-12-24 01:57:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|3
1608775050000|2020-12-24 01:57:30|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|5
1608775060000|2020-12-24 01:57:40|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|5
1608775070000|2020-12-24 01:57:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|3
1608775080000|2020-12-24 01:58:00|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|2
1608775090000|2020-12-24 01:58:10|1026|1021|1025.8|1020.8|1026|1021|1025.8|1020.8|2
1608775120000|2020-12-24 01:58:40|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|2
1608775140000|2020-12-24 01:59:00|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|13
1608775150000|2020-12-24 01:59:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|11
1608775160000|2020-12-24 01:59:20|1025.7|1020.7|1025.4|1020.4|1025.8|1020.8|1025.4|1020.4|9
1608775170000|2020-12-24 01:59:30|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.3|1020.3|2
1608775180000|2020-12-24 01:59:40|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1608775190000|2020-12-24 01:59:50|1025.3|1020.3|1025|1020|1025.3|1020.3|1025|1020|8
1608775200000|2020-12-24 02:00:00|1025.1|1020.1|1025.4|1020.4|1025.4|1020.4|1025|1020|17
1608775210000|2020-12-24 02:00:10|1025.3|1020.3|1025.1|1020.1|1025.4|1020.4|1025.1|1020.1|5
1608775220000|2020-12-24 02:00:20|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.1|1020.1|4
1608775230000|2020-12-24 02:00:30|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1608775240000|2020-12-24 02:00:40|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.2|1020.2|7
1608775250000|2020-12-24 02:00:50|1025.4|1020.4|1025.6|1020.6|1025.6|1020.6|1025.4|1020.4|17
1608775260000|2020-12-24 02:01:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|5
1608775270000|2020-12-24 02:01:10|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|8
1608775280000|2020-12-24 02:01:20|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|3
1608775290000|2020-12-24 02:01:30|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608775300000|2020-12-24 02:01:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608775310000|2020-12-24 02:01:50|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608775320000|2020-12-24 02:02:00|1026.4|1021.4|1026.6|1021.6|1026.8|1021.8|1026.2|1021.2|8
1608775330000|2020-12-24 02:02:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608775340000|2020-12-24 02:02:20|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|5
1608775350000|2020-12-24 02:02:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608775360000|2020-12-24 02:02:40|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|4
1608775370000|2020-12-24 02:02:50|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.3|1021.3|11
1608775380000|2020-12-24 02:03:00|1026.3|1021.3|1026.1|1021.1|1026.4|1021.4|1026|1021|11
1608775390000|2020-12-24 02:03:10|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1608775400000|2020-12-24 02:03:20|1026|1021|1026|1021|1026.1|1021.1|1026|1021|11
1608775410000|2020-12-24 02:03:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1608775430000|2020-12-24 02:03:50|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1608775440000|2020-12-24 02:04:00|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1608775450000|2020-12-24 02:04:10|1026|1021|1026|1021|1026.1|1021.1|1026|1021|5
1608775460000|2020-12-24 02:04:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|5
1608775490000|2020-12-24 02:04:50|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1608775520000|2020-12-24 02:05:20|1026.4|1021.4|1026.2|1021.2|1026.4|1021.4|1026.2|1021.2|2
1608775530000|2020-12-24 02:05:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608775540000|2020-12-24 02:05:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|3
1608775550000|2020-12-24 02:05:50|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1608775560000|2020-12-24 02:06:00|1026.1|1021.1|1026.4|1021.4|1026.4|1021.4|1026.1|1021.1|5
1608775590000|2020-12-24 02:06:30|1026.5|1021.5|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|2
1608775610000|2020-12-24 02:06:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|3
1608775620000|2020-12-24 02:07:00|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608775640000|2020-12-24 02:07:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608775650000|2020-12-24 02:07:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608775660000|2020-12-24 02:07:40|1027|1022|1026.7|1021.7|1027|1022|1026.7|1021.7|3
1608775680000|2020-12-24 02:08:00|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608775690000|2020-12-24 02:08:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608775700000|2020-12-24 02:08:20|1026.8|1021.8|1026.6|1021.6|1026.9|1021.9|1026.6|1021.6|4
1608775710000|2020-12-24 02:08:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608775720000|2020-12-24 02:08:40|1026.6|1021.6|1027|1022|1027|1022|1026.6|1021.6|6
1608775730000|2020-12-24 02:08:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608775740000|2020-12-24 02:09:00|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|2
1608775760000|2020-12-24 02:09:20|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1608775780000|2020-12-24 02:09:40|1027|1022|1027.2|1022.2|1027.2|1022.2|1026.9|1021.9|4
1608775790000|2020-12-24 02:09:50|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.8|1021.8|7
1608775800000|2020-12-24 02:10:00|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1608775810000|2020-12-24 02:10:10|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1608775820000|2020-12-24 02:10:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608775830000|2020-12-24 02:10:30|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1608775840000|2020-12-24 02:10:40|1027|1022|1027|1022|1027|1022|1027|1022|1
1608775850000|2020-12-24 02:10:50|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1608775860000|2020-12-24 02:11:00|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|6
1608775870000|2020-12-24 02:11:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1608775880000|2020-12-24 02:11:20|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608775890000|2020-12-24 02:11:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608775910000|2020-12-24 02:11:50|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|6
1608775930000|2020-12-24 02:12:10|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1608775940000|2020-12-24 02:12:20|1027.1|1022.1|1027.7|1022.7|1027.7|1022.7|1027.1|1022.1|3
1608775950000|2020-12-24 02:12:30|1027.8|1022.8|1027.9|1022.9|1028|1023|1027.6|1022.6|9
1608775960000|2020-12-24 02:12:40|1028|1023|1027.4|1022.4|1028|1023|1027.4|1022.4|6
1608775970000|2020-12-24 02:12:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608775980000|2020-12-24 02:13:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1608775990000|2020-12-24 02:13:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.4|1022.4|5
1608776000000|2020-12-24 02:13:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|3
1608776010000|2020-12-24 02:13:30|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|2
1608776020000|2020-12-24 02:13:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|6
1608776030000|2020-12-24 02:13:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|4
1608776040000|2020-12-24 02:14:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|3
1608776090000|2020-12-24 02:14:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776120000|2020-12-24 02:15:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608776140000|2020-12-24 02:15:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608776150000|2020-12-24 02:15:50|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608776160000|2020-12-24 02:16:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608776190000|2020-12-24 02:16:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608776210000|2020-12-24 02:16:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1608776220000|2020-12-24 02:17:00|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|4
1608776230000|2020-12-24 02:17:10|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608776240000|2020-12-24 02:17:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608776250000|2020-12-24 02:17:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1608776260000|2020-12-24 02:17:40|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|4
1608776270000|2020-12-24 02:17:50|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|3
1608776280000|2020-12-24 02:18:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608776300000|2020-12-24 02:18:20|1028|1023|1028|1023|1028|1023|1028|1023|1
1608776330000|2020-12-24 02:18:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608776340000|2020-12-24 02:19:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1608776350000|2020-12-24 02:19:10|1028|1023|1027.6|1022.6|1028|1023|1027.6|1022.6|3
1608776370000|2020-12-24 02:19:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776400000|2020-12-24 02:20:00|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|4
1608776410000|2020-12-24 02:20:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608776430000|2020-12-24 02:20:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776440000|2020-12-24 02:20:40|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608776460000|2020-12-24 02:21:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608776470000|2020-12-24 02:21:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776480000|2020-12-24 02:21:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608776510000|2020-12-24 02:21:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776530000|2020-12-24 02:22:10|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|4
1608776550000|2020-12-24 02:22:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608776560000|2020-12-24 02:22:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776590000|2020-12-24 02:23:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608776610000|2020-12-24 02:23:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776660000|2020-12-24 02:24:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608776670000|2020-12-24 02:24:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608776680000|2020-12-24 02:24:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776690000|2020-12-24 02:24:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608776710000|2020-12-24 02:25:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776720000|2020-12-24 02:25:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608776730000|2020-12-24 02:25:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608776740000|2020-12-24 02:25:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1608776770000|2020-12-24 02:26:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1608776780000|2020-12-24 02:26:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608776790000|2020-12-24 02:26:30|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|8
1608776800000|2020-12-24 02:26:40|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608776810000|2020-12-24 02:26:50|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|7
1608776830000|2020-12-24 02:27:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608776860000|2020-12-24 02:27:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|4
1608776870000|2020-12-24 02:27:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608776880000|2020-12-24 02:28:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608776890000|2020-12-24 02:28:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|6
1608776920000|2020-12-24 02:28:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|8
1608776930000|2020-12-24 02:28:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|4
1608776940000|2020-12-24 02:29:00|1027.5|1022.5|1027|1022|1027.5|1022.5|1026.9|1021.9|7
1608776960000|2020-12-24 02:29:20|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608776970000|2020-12-24 02:29:30|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1608776980000|2020-12-24 02:29:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1608776990000|2020-12-24 02:29:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|4
1608777000000|2020-12-24 02:30:00|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|6
1608777010000|2020-12-24 02:30:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1608777020000|2020-12-24 02:30:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608777040000|2020-12-24 02:30:40|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1608777050000|2020-12-24 02:30:50|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|4
1608777060000|2020-12-24 02:31:00|1027.6|1022.6|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|6
1608777070000|2020-12-24 02:31:10|1027.6|1022.6|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|5
1608777090000|2020-12-24 02:31:30|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1608777120000|2020-12-24 02:32:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1608777170000|2020-12-24 02:32:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608777180000|2020-12-24 02:33:00|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|4
1608777200000|2020-12-24 02:33:20|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|3
1608777210000|2020-12-24 02:33:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|3
1608777220000|2020-12-24 02:33:40|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|2
1608777250000|2020-12-24 02:34:10|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1608777300000|2020-12-24 02:35:00|1027|1022|1026.9|1021.9|1027|1022|1026.9|1021.9|2
1608777370000|2020-12-24 02:36:10|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608777380000|2020-12-24 02:36:20|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1608777390000|2020-12-24 02:36:30|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1608777400000|2020-12-24 02:36:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608777420000|2020-12-24 02:37:00|1027|1022|1027.5|1022.5|1027.5|1022.5|1026.9|1021.9|6
1608777430000|2020-12-24 02:37:10|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|9
1608777440000|2020-12-24 02:37:20|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608777490000|2020-12-24 02:38:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608777500000|2020-12-24 02:38:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1608777540000|2020-12-24 02:39:00|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608777550000|2020-12-24 02:39:10|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|3
1608777560000|2020-12-24 02:39:20|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608777570000|2020-12-24 02:39:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608777580000|2020-12-24 02:39:40|1027|1022|1027|1022|1027.1|1022.1|1027|1022|9
1608777590000|2020-12-24 02:39:50|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1608777600000|2020-12-24 02:40:00|1027.1|1022.1|1026.7|1021.7|1027.1|1022.1|1026.7|1021.7|4
1608777610000|2020-12-24 02:40:10|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1608777630000|2020-12-24 02:40:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|5
1608777640000|2020-12-24 02:40:40|1027.1|1022.1|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|2
1608777650000|2020-12-24 02:40:50|1027.3|1022.3|1027.2|1022.2|1027.4|1022.4|1027.1|1022.1|5
1608777690000|2020-12-24 02:41:30|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1608777700000|2020-12-24 02:41:40|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1608777710000|2020-12-24 02:41:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608777720000|2020-12-24 02:42:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1608777740000|2020-12-24 02:42:20|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1608777760000|2020-12-24 02:42:40|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|3
1608777770000|2020-12-24 02:42:50|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608777780000|2020-12-24 02:43:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608777790000|2020-12-24 02:43:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|3
1608777800000|2020-12-24 02:43:20|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1608777810000|2020-12-24 02:43:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|6
1608777820000|2020-12-24 02:43:40|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|4
1608777830000|2020-12-24 02:43:50|1026.9|1021.9|1026.6|1021.6|1026.9|1021.9|1026.6|1021.6|3
1608777850000|2020-12-24 02:44:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608777860000|2020-12-24 02:44:20|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608777870000|2020-12-24 02:44:30|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1608777880000|2020-12-24 02:44:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608777890000|2020-12-24 02:44:50|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|2
1608777910000|2020-12-24 02:45:10|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|5
1608777920000|2020-12-24 02:45:20|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1608777930000|2020-12-24 02:45:30|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|3
1608777940000|2020-12-24 02:45:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|3
1608777950000|2020-12-24 02:45:50|1026.5|1021.5|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|7
1608777960000|2020-12-24 02:46:00|1026.5|1021.5|1026.2|1021.2|1026.5|1021.5|1026.2|1021.2|4
1608777970000|2020-12-24 02:46:10|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|5
1608777980000|2020-12-24 02:46:20|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|5
1608777990000|2020-12-24 02:46:30|1025.8|1020.8|1026.1|1021.1|1026.1|1021.1|1025.8|1020.8|5
1608778000000|2020-12-24 02:46:40|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|12
1608778010000|2020-12-24 02:46:50|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1608778020000|2020-12-24 02:47:00|1026|1021|1025.8|1020.8|1026|1021|1025.7|1020.7|4
1608778030000|2020-12-24 02:47:10|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1608778040000|2020-12-24 02:47:20|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|3
1608778050000|2020-12-24 02:47:30|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|3
1608778070000|2020-12-24 02:47:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1608778080000|2020-12-24 02:48:00|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608778090000|2020-12-24 02:48:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608778100000|2020-12-24 02:48:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608778150000|2020-12-24 02:49:10|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1608778180000|2020-12-24 02:49:40|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1608778190000|2020-12-24 02:49:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608778200000|2020-12-24 02:50:00|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|4
1608778210000|2020-12-24 02:50:10|1026.2|1021.2|1025.6|1020.6|1026.2|1021.2|1025.6|1020.6|4
1608778220000|2020-12-24 02:50:20|1025.7|1020.7|1025.5|1020.5|1025.7|1020.7|1025.4|1020.4|4
1608778230000|2020-12-24 02:50:30|1025.4|1020.4|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|4
1608778240000|2020-12-24 02:50:40|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1608778260000|2020-12-24 02:51:00|1025.6|1020.6|1025.2|1020.2|1025.6|1020.6|1025.2|1020.2|6
1608778270000|2020-12-24 02:51:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608778280000|2020-12-24 02:51:20|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1608778290000|2020-12-24 02:51:30|1024.9|1019.9|1025.1|1020.1|1025.2|1020.2|1024.9|1019.9|4
1608778310000|2020-12-24 02:51:50|1025.4|1020.4|1025.2|1020.2|1025.5|1020.5|1025.2|1020.2|6
1608778320000|2020-12-24 02:52:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608778330000|2020-12-24 02:52:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608778340000|2020-12-24 02:52:20|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1608778350000|2020-12-24 02:52:30|1025.3|1020.3|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|3
1608778360000|2020-12-24 02:52:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608778370000|2020-12-24 02:52:50|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|2
1608778400000|2020-12-24 02:53:20|1025|1020|1024.9|1019.9|1025|1020|1024.9|1019.9|2
1608778410000|2020-12-24 02:53:30|1025|1020|1025|1020|1025|1020|1025|1020|1
1608778420000|2020-12-24 02:53:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608778430000|2020-12-24 02:53:50|1025|1020|1024.9|1019.9|1025|1020|1024.8|1019.8|6
1608778440000|2020-12-24 02:54:00|1024.6|1019.6|1024.4|1019.4|1024.6|1019.6|1024.3|1019.3|4
1608778470000|2020-12-24 02:54:30|1024.7|1019.7|1024.5|1019.5|1024.7|1019.7|1024.4|1019.4|4
1608778480000|2020-12-24 02:54:40|1024.4|1019.4|1024.6|1019.6|1024.7|1019.7|1024.4|1019.4|3
1608778490000|2020-12-24 02:54:50|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608778500000|2020-12-24 02:55:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608778510000|2020-12-24 02:55:10|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608778520000|2020-12-24 02:55:20|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608778550000|2020-12-24 02:55:50|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608778560000|2020-12-24 02:56:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608778570000|2020-12-24 02:56:10|1024.2|1019.2|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|7
1608778580000|2020-12-24 02:56:20|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608778590000|2020-12-24 02:56:30|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608778600000|2020-12-24 02:56:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|8
1608778610000|2020-12-24 02:56:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608778630000|2020-12-24 02:57:10|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|4
1608778640000|2020-12-24 02:57:20|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1608778650000|2020-12-24 02:57:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608778660000|2020-12-24 02:57:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|15
1608778670000|2020-12-24 02:57:50|1024.7|1019.7|1025|1020|1025|1020|1024.7|1019.7|4
1608778680000|2020-12-24 02:58:00|1024.9|1019.9|1024.6|1019.6|1024.9|1019.9|1024.6|1019.6|5
1608778690000|2020-12-24 02:58:10|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608778700000|2020-12-24 02:58:20|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|2
1608778710000|2020-12-24 02:58:30|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608778720000|2020-12-24 02:58:40|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1608778730000|2020-12-24 02:58:50|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608778740000|2020-12-24 02:59:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608778760000|2020-12-24 02:59:20|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.3|1019.3|6
1608778770000|2020-12-24 02:59:30|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1608778780000|2020-12-24 02:59:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608778790000|2020-12-24 02:59:50|1024.6|1019.6|1024.4|1019.4|1024.6|1019.6|1024.4|1019.4|3
1608778800000|2020-12-24 03:00:00|1024.5|1019.5|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|2
1608778810000|2020-12-24 03:00:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608778830000|2020-12-24 03:00:30|1024.8|1019.8|1025|1020|1025|1020|1024.8|1019.8|3
1608778840000|2020-12-24 03:00:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608778850000|2020-12-24 03:00:50|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608778860000|2020-12-24 03:01:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608778880000|2020-12-24 03:01:20|1025.2|1020.2|1025.1|1020.1|1025.2|1020.2|1025.1|1020.1|2
1608778900000|2020-12-24 03:01:40|1025.2|1020.2|1024.9|1019.9|1025.2|1020.2|1024.9|1019.9|3
1608778910000|2020-12-24 03:01:50|1024.7|1019.7|1024.8|1019.8|1024.9|1019.9|1024.7|1019.7|3
1608778920000|2020-12-24 03:02:00|1025.4|1020.4|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|8
1608778930000|2020-12-24 03:02:10|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|4
1608778940000|2020-12-24 03:02:20|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1608778950000|2020-12-24 03:02:30|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1608778960000|2020-12-24 03:02:40|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1608778980000|2020-12-24 03:03:00|1025.4|1020.4|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|3
1608778990000|2020-12-24 03:03:10|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1608779000000|2020-12-24 03:03:20|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608779010000|2020-12-24 03:03:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608779030000|2020-12-24 03:03:50|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1608779040000|2020-12-24 03:04:00|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1608779050000|2020-12-24 03:04:10|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608779060000|2020-12-24 03:04:20|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1608779080000|2020-12-24 03:04:40|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1608779090000|2020-12-24 03:04:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608779100000|2020-12-24 03:05:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608779110000|2020-12-24 03:05:10|1024.6|1019.6|1024.8|1019.8|1024.8|1019.8|1024.6|1019.6|2
1608779120000|2020-12-24 03:05:20|1024.7|1019.7|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|3
1608779140000|2020-12-24 03:05:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608779170000|2020-12-24 03:06:10|1025.1|1020.1|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|7
1608779180000|2020-12-24 03:06:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608779190000|2020-12-24 03:06:30|1024.8|1019.8|1024.8|1019.8|1025|1020|1024.8|1019.8|4
1608779200000|2020-12-24 03:06:40|1024.9|1019.9|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|3
1608779240000|2020-12-24 03:07:20|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1608779280000|2020-12-24 03:08:00|1024.4|1019.4|1024|1019|1024.4|1019.4|1024|1019|5
1608779290000|2020-12-24 03:08:10|1024.1|1019.1|1024.4|1019.4|1024.4|1019.4|1024.1|1019.1|4
1608779300000|2020-12-24 03:08:20|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608779320000|2020-12-24 03:08:40|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|2
1608779350000|2020-12-24 03:09:10|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608779360000|2020-12-24 03:09:20|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.5|1018.5|3
1608779370000|2020-12-24 03:09:30|1023.9|1018.9|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|3
1608779380000|2020-12-24 03:09:40|1024|1019|1024|1019|1024|1019|1023.9|1018.9|3
1608779390000|2020-12-24 03:09:50|1023.9|1018.9|1023.5|1018.5|1024|1019|1023.5|1018.5|5
1608779400000|2020-12-24 03:10:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608779410000|2020-12-24 03:10:10|1023.7|1018.7|1023.9|1018.9|1024|1019|1023.7|1018.7|3
1608779420000|2020-12-24 03:10:20|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|3
1608779430000|2020-12-24 03:10:30|1023.6|1018.6|1024|1019|1024|1019|1023.5|1018.5|7
1608779440000|2020-12-24 03:10:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608779450000|2020-12-24 03:10:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608779460000|2020-12-24 03:11:00|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608779470000|2020-12-24 03:11:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608779490000|2020-12-24 03:11:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608779500000|2020-12-24 03:11:40|1024.5|1019.5|1024.7|1019.7|1024.7|1019.7|1024.5|1019.5|3
1608779510000|2020-12-24 03:11:50|1024.9|1019.9|1024.7|1019.7|1024.9|1019.9|1024.6|1019.6|5
1608779520000|2020-12-24 03:12:00|1024.6|1019.6|1024.5|1019.5|1024.7|1019.7|1024.4|1019.4|5
1608779530000|2020-12-24 03:12:10|1024.2|1019.2|1024|1019|1024.2|1019.2|1023.9|1018.9|5
1608779560000|2020-12-24 03:12:40|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|4
1608779570000|2020-12-24 03:12:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608779580000|2020-12-24 03:13:00|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|2
1608779590000|2020-12-24 03:13:10|1024.5|1019.5|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|2
1608779610000|2020-12-24 03:13:30|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024.1|1019.1|2
1608779620000|2020-12-24 03:13:40|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|4
1608779630000|2020-12-24 03:13:50|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|10
1608779640000|2020-12-24 03:14:00|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|2
1608779650000|2020-12-24 03:14:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608779660000|2020-12-24 03:14:20|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.1|1018.1|5
1608779680000|2020-12-24 03:14:40|1023.1|1018.1|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|3
1608779690000|2020-12-24 03:14:50|1022.6|1017.6|1022.4|1017.4|1022.7|1017.7|1022.2|1017.2|11
1608779700000|2020-12-24 03:15:00|1022.3|1017.3|1021.9|1016.9|1022.4|1017.4|1021.8|1016.8|9
1608779710000|2020-12-24 03:15:10|1022.2|1017.2|1022.6|1017.6|1022.6|1017.6|1022.1|1017.1|12
1608779720000|2020-12-24 03:15:20|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022|1017|11
1608779730000|2020-12-24 03:15:30|1022.1|1017.1|1021.8|1016.8|1022.2|1017.2|1021.8|1016.8|11
1608779740000|2020-12-24 03:15:40|1021.9|1016.9|1022.6|1017.6|1022.6|1017.6|1021.9|1016.9|5
1608779750000|2020-12-24 03:15:50|1022.8|1017.8|1022.8|1017.8|1023.1|1018.1|1022.6|1017.6|7
1608779760000|2020-12-24 03:16:00|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1608779770000|2020-12-24 03:16:10|1023.1|1018.1|1023.2|1018.2|1023.5|1018.5|1023.1|1018.1|6
1608779780000|2020-12-24 03:16:20|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|3
1608779790000|2020-12-24 03:16:30|1023.4|1018.4|1023.2|1018.2|1023.4|1018.4|1023.2|1018.2|3
1608779800000|2020-12-24 03:16:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608779810000|2020-12-24 03:16:50|1022.9|1017.9|1022.9|1017.9|1023|1018|1022.9|1017.9|3
1608779830000|2020-12-24 03:17:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608779840000|2020-12-24 03:17:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608779850000|2020-12-24 03:17:30|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1608779860000|2020-12-24 03:17:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608779870000|2020-12-24 03:17:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.6|1017.6|3
1608779880000|2020-12-24 03:18:00|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1608779890000|2020-12-24 03:18:10|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|6
1608779900000|2020-12-24 03:18:20|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|4
1608779910000|2020-12-24 03:18:30|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608779930000|2020-12-24 03:18:50|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|3
1608779950000|2020-12-24 03:19:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608779960000|2020-12-24 03:19:20|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608779970000|2020-12-24 03:19:30|1023.4|1018.4|1023|1018|1023.4|1018.4|1023|1018|7
1608779980000|2020-12-24 03:19:40|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|4
1608779990000|2020-12-24 03:19:50|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1608780010000|2020-12-24 03:20:10|1022.9|1017.9|1022.7|1017.7|1022.9|1017.9|1022.7|1017.7|2
1608780040000|2020-12-24 03:20:40|1022.6|1017.6|1022.8|1017.8|1022.8|1017.8|1022.6|1017.6|3
1608780060000|2020-12-24 03:21:00|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1608780070000|2020-12-24 03:21:10|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|4
1608780090000|2020-12-24 03:21:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|3
1608780110000|2020-12-24 03:21:50|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1608780120000|2020-12-24 03:22:00|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608780130000|2020-12-24 03:22:10|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1608780140000|2020-12-24 03:22:20|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|4
1608780160000|2020-12-24 03:22:40|1022.4|1017.4|1022.4|1017.4|1022.5|1017.5|1022.3|1017.3|6
1608780170000|2020-12-24 03:22:50|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|9
1608780180000|2020-12-24 03:23:00|1022.7|1017.7|1022.4|1017.4|1022.7|1017.7|1022.4|1017.4|4
1608780190000|2020-12-24 03:23:10|1022.5|1017.5|1022.4|1017.4|1022.7|1017.7|1022.4|1017.4|12
1608780200000|2020-12-24 03:23:20|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|9
1608780210000|2020-12-24 03:23:30|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.5|1017.5|5
1608780220000|2020-12-24 03:23:40|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|7
1608780230000|2020-12-24 03:23:50|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|2
1608780240000|2020-12-24 03:24:00|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608780260000|2020-12-24 03:24:20|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|4
1608780270000|2020-12-24 03:24:30|1022.7|1017.7|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|4
1608780280000|2020-12-24 03:24:40|1022.7|1017.7|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|5
1608780310000|2020-12-24 03:25:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608780370000|2020-12-24 03:26:10|1022.9|1017.9|1023|1018|1023.1|1018.1|1022.9|1017.9|3
1608780400000|2020-12-24 03:26:40|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608780410000|2020-12-24 03:26:50|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608780420000|2020-12-24 03:27:00|1022.6|1017.6|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|4
1608780430000|2020-12-24 03:27:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608780450000|2020-12-24 03:27:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608780460000|2020-12-24 03:27:40|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|2
1608780520000|2020-12-24 03:28:40|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|3
1608780530000|2020-12-24 03:28:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608780540000|2020-12-24 03:29:00|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|3
1608780570000|2020-12-24 03:29:30|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|2
1608780580000|2020-12-24 03:29:40|1022.7|1017.7|1022.5|1017.5|1022.7|1017.7|1022.5|1017.5|3
1608780590000|2020-12-24 03:29:50|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|4
1608780610000|2020-12-24 03:30:10|1022.4|1017.4|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|2
1608780620000|2020-12-24 03:30:20|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|2
1608780630000|2020-12-24 03:30:30|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|2
1608780640000|2020-12-24 03:30:40|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608780670000|2020-12-24 03:31:10|1022.4|1017.4|1022.5|1017.5|1022.5|1017.5|1022.4|1017.4|2
1608780680000|2020-12-24 03:31:20|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608780690000|2020-12-24 03:31:30|1022.5|1017.5|1022.3|1017.3|1022.5|1017.5|1022.3|1017.3|3
1608780710000|2020-12-24 03:31:50|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608780730000|2020-12-24 03:32:10|1022.1|1017.1|1022|1017|1022.1|1017.1|1022|1017|2
1608780740000|2020-12-24 03:32:20|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608780750000|2020-12-24 03:32:30|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608780760000|2020-12-24 03:32:40|1022.3|1017.3|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|4
1608780770000|2020-12-24 03:32:50|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|4
1608780790000|2020-12-24 03:33:10|1022.1|1017.1|1022.1|1017.1|1022.3|1017.3|1022.1|1017.1|7
1608780800000|2020-12-24 03:33:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608780810000|2020-12-24 03:33:30|1022.3|1017.3|1022.1|1017.1|1022.3|1017.3|1022|1017|7
1608780820000|2020-12-24 03:33:40|1022|1017|1022|1017|1022|1017|1022|1017|1
1608780830000|2020-12-24 03:33:50|1022.1|1017.1|1021.7|1016.7|1022.1|1017.1|1021.7|1016.7|9
1608780840000|2020-12-24 03:34:00|1021.6|1016.6|1021.7|1016.7|1021.7|1016.7|1021.6|1016.6|2
1608780860000|2020-12-24 03:34:20|1021.6|1016.6|1021.4|1016.4|1021.6|1016.6|1021.4|1016.4|3
1608780920000|2020-12-24 03:35:20|1021.3|1016.3|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|2
1608780930000|2020-12-24 03:35:30|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608780940000|2020-12-24 03:35:40|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|5
1608780950000|2020-12-24 03:35:50|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1021.3|1016.3|1
1608780960000|2020-12-24 03:36:00|1021.4|1016.4|1021.4|1016.4|1021.4|1016.4|1021.3|1016.3|5
1608780990000|2020-12-24 03:36:30|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1021.6|1016.6|1
1608781000000|2020-12-24 03:36:40|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.6|1016.6|2
1608781010000|2020-12-24 03:36:50|1021.7|1016.7|1021.6|1016.6|1021.7|1016.7|1021.5|1016.5|3
1608781020000|2020-12-24 03:37:00|1021.7|1016.7|1021.8|1016.8|1021.8|1016.8|1021.6|1016.6|9
1608781030000|2020-12-24 03:37:10|1022|1017|1021.7|1016.7|1022|1017|1021.7|1016.7|4
1608781040000|2020-12-24 03:37:20|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1021.8|1016.8|1
1608781060000|2020-12-24 03:37:40|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1021.9|1016.9|1
1608781070000|2020-12-24 03:37:50|1022|1017|1022|1017|1022|1017|1021.9|1016.9|3
1608781090000|2020-12-24 03:38:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608781110000|2020-12-24 03:38:30|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.1|1017.1|5
1608781120000|2020-12-24 03:38:40|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1
1608781130000|2020-12-24 03:38:50|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1608781140000|2020-12-24 03:39:00|1022.2|1017.2|1022.3|1017.3|1022.4|1017.4|1022.2|1017.2|6
1608781160000|2020-12-24 03:39:20|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608781170000|2020-12-24 03:39:30|1022.3|1017.3|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|2
1608781180000|2020-12-24 03:39:40|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|3
1608781230000|2020-12-24 03:40:30|1022.4|1017.4|1022.5|1017.5|1022.6|1017.6|1022.4|1017.4|3
1608781250000|2020-12-24 03:40:50|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1608781260000|2020-12-24 03:41:00|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608781280000|2020-12-24 03:41:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608781310000|2020-12-24 03:41:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.3|1017.3|3
1608781320000|2020-12-24 03:42:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.3|1017.3|5
1608781340000|2020-12-24 03:42:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|10
1608781390000|2020-12-24 03:43:10|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.3|1017.3|5
1608781400000|2020-12-24 03:43:20|1022.4|1017.4|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|3
1608781420000|2020-12-24 03:43:40|1022.5|1017.5|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|4
1608781450000|2020-12-24 03:44:10|1022.3|1017.3|1022.4|1017.4|1022.5|1017.5|1022.3|1017.3|4
1608781470000|2020-12-24 03:44:30|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608781500000|2020-12-24 03:45:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608781510000|2020-12-24 03:45:10|1022.4|1017.4|1022.6|1017.6|1022.6|1017.6|1022.4|1017.4|3
1608781530000|2020-12-24 03:45:30|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608781550000|2020-12-24 03:45:50|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608781560000|2020-12-24 03:46:00|1022.6|1017.6|1022.4|1017.4|1022.6|1017.6|1022.4|1017.4|3
1608781570000|2020-12-24 03:46:10|1022.5|1017.5|1022.8|1017.8|1022.8|1017.8|1022.5|1017.5|3
1608781630000|2020-12-24 03:47:10|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|2
1608781640000|2020-12-24 03:47:20|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|2
1608781650000|2020-12-24 03:47:30|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|3
1608781670000|2020-12-24 03:47:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608781680000|2020-12-24 03:48:00|1023.8|1018.8|1024|1019|1024|1019|1023.8|1018.8|3
1608781690000|2020-12-24 03:48:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608781710000|2020-12-24 03:48:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608781720000|2020-12-24 03:48:40|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608781730000|2020-12-24 03:48:50|1024.2|1019.2|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|3
1608781770000|2020-12-24 03:49:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608781790000|2020-12-24 03:49:50|1024|1019|1023.8|1018.8|1024|1019|1023.7|1018.7|4
1608781810000|2020-12-24 03:50:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608781820000|2020-12-24 03:50:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608781840000|2020-12-24 03:50:40|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608781850000|2020-12-24 03:50:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608781860000|2020-12-24 03:51:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1608781870000|2020-12-24 03:51:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608781880000|2020-12-24 03:51:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608781900000|2020-12-24 03:51:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608781910000|2020-12-24 03:51:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608781920000|2020-12-24 03:52:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608781930000|2020-12-24 03:52:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608781940000|2020-12-24 03:52:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608781950000|2020-12-24 03:52:30|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|2
1608781970000|2020-12-24 03:52:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608782030000|2020-12-24 03:53:50|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|3
1608782040000|2020-12-24 03:54:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1608782050000|2020-12-24 03:54:10|1023.9|1018.9|1024|1019|1024|1019|1023.8|1018.8|3
1608782060000|2020-12-24 03:54:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608782070000|2020-12-24 03:54:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608782080000|2020-12-24 03:54:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1608782090000|2020-12-24 03:54:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608782100000|2020-12-24 03:55:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|5
1608782150000|2020-12-24 03:55:50|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608782210000|2020-12-24 03:56:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608782250000|2020-12-24 03:57:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608782260000|2020-12-24 03:57:40|1023.7|1018.7|1024.1|1019.1|1024.1|1019.1|1023.7|1018.7|2
1608782300000|2020-12-24 03:58:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608782320000|2020-12-24 03:58:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608782370000|2020-12-24 03:59:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608782380000|2020-12-24 03:59:40|1024|1019|1024|1019|1024|1019|1024|1019|1
1608782400000|2020-12-24 04:00:00|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608782410000|2020-12-24 04:00:10|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608782430000|2020-12-24 04:00:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608782450000|2020-12-24 04:00:50|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608782460000|2020-12-24 04:01:00|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608782480000|2020-12-24 04:01:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608782530000|2020-12-24 04:02:10|1023.4|1018.4|1023|1018|1023.4|1018.4|1023|1018|3
1608782540000|2020-12-24 04:02:20|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608782600000|2020-12-24 04:03:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1608782610000|2020-12-24 04:03:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608782630000|2020-12-24 04:03:50|1023|1018|1023|1018|1023|1018|1023|1018|1
1608782640000|2020-12-24 04:04:00|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608782650000|2020-12-24 04:04:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608782660000|2020-12-24 04:04:20|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608782670000|2020-12-24 04:04:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608782710000|2020-12-24 04:05:10|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608782730000|2020-12-24 04:05:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608782740000|2020-12-24 04:05:40|1023.5|1018.5|1023.2|1018.2|1023.5|1018.5|1023.2|1018.2|2
1608782780000|2020-12-24 04:06:20|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|2
1608782790000|2020-12-24 04:06:30|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.3|1018.3|4
1608782800000|2020-12-24 04:06:40|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608782810000|2020-12-24 04:06:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608782820000|2020-12-24 04:07:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608782890000|2020-12-24 04:08:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|13
1608782900000|2020-12-24 04:08:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608782910000|2020-12-24 04:08:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608782930000|2020-12-24 04:08:50|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|4
1608782940000|2020-12-24 04:09:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.4|1018.4|5
1608782950000|2020-12-24 04:09:10|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.6|1018.6|4
1608782960000|2020-12-24 04:09:20|1023.8|1018.8|1023.6|1018.6|1024|1019|1023.5|1018.5|6
1608782990000|2020-12-24 04:09:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608783000000|2020-12-24 04:10:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608783010000|2020-12-24 04:10:10|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608783020000|2020-12-24 04:10:20|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608783060000|2020-12-24 04:11:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608783100000|2020-12-24 04:11:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608783110000|2020-12-24 04:11:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608783130000|2020-12-24 04:12:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608783160000|2020-12-24 04:12:40|1023.5|1018.5|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|5
1608783180000|2020-12-24 04:13:00|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608783200000|2020-12-24 04:13:20|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608783210000|2020-12-24 04:13:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608783220000|2020-12-24 04:13:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608783250000|2020-12-24 04:14:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608783260000|2020-12-24 04:14:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608783270000|2020-12-24 04:14:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608783280000|2020-12-24 04:14:40|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608783310000|2020-12-24 04:15:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608783330000|2020-12-24 04:15:30|1023.2|1018.2|1023.6|1018.6|1023.6|1018.6|1023.2|1018.2|3
1608783380000|2020-12-24 04:16:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608783390000|2020-12-24 04:16:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|4
1608783400000|2020-12-24 04:16:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608783420000|2020-12-24 04:17:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608783450000|2020-12-24 04:17:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608783510000|2020-12-24 04:18:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1608783520000|2020-12-24 04:18:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608783540000|2020-12-24 04:19:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|4
1608783550000|2020-12-24 04:19:10|1023.4|1018.4|1023.5|1018.5|1023.6|1018.6|1023.4|1018.4|3
1608783590000|2020-12-24 04:19:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608783600000|2020-12-24 04:20:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608783610000|2020-12-24 04:20:10|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608783630000|2020-12-24 04:20:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608783640000|2020-12-24 04:20:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608783650000|2020-12-24 04:20:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608783660000|2020-12-24 04:21:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608783670000|2020-12-24 04:21:10|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608783720000|2020-12-24 04:22:00|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.3|1018.3|4
1608783740000|2020-12-24 04:22:20|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|4
1608783750000|2020-12-24 04:22:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|3
1608783760000|2020-12-24 04:22:40|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|5
1608783770000|2020-12-24 04:22:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608783780000|2020-12-24 04:23:00|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|4
1608783790000|2020-12-24 04:23:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608783800000|2020-12-24 04:23:20|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|2
1608783810000|2020-12-24 04:23:30|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1608783820000|2020-12-24 04:23:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608783830000|2020-12-24 04:23:50|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|3
1608783840000|2020-12-24 04:24:00|1022.5|1017.5|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|2
1608783860000|2020-12-24 04:24:20|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608783870000|2020-12-24 04:24:30|1022.9|1017.9|1023|1018|1023|1018|1022.8|1017.8|4
1608783880000|2020-12-24 04:24:40|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608783890000|2020-12-24 04:24:50|1022.8|1017.8|1022.9|1017.9|1023.1|1018.1|1022.8|1017.8|6
1608783900000|2020-12-24 04:25:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|4
1608783910000|2020-12-24 04:25:10|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|8
1608783920000|2020-12-24 04:25:20|1023|1018|1023.1|1018.1|1023.2|1018.2|1023|1018|4
1608783930000|2020-12-24 04:25:30|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1608783960000|2020-12-24 04:26:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608784030000|2020-12-24 04:27:10|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608784040000|2020-12-24 04:27:20|1023|1018|1023|1018|1023|1018|1022.9|1017.9|5
1608784060000|2020-12-24 04:27:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608784100000|2020-12-24 04:28:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608784110000|2020-12-24 04:28:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608784120000|2020-12-24 04:28:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608784140000|2020-12-24 04:29:00|1023.1|1018.1|1022.8|1017.8|1023.1|1018.1|1022.8|1017.8|3
1608784160000|2020-12-24 04:29:20|1022.9|1017.9|1023.2|1018.2|1023.3|1018.3|1022.9|1017.9|3
1608784170000|2020-12-24 04:29:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608784190000|2020-12-24 04:29:50|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|3
1608784200000|2020-12-24 04:30:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608784220000|2020-12-24 04:30:20|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608784240000|2020-12-24 04:30:40|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608784260000|2020-12-24 04:31:00|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608784270000|2020-12-24 04:31:10|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608784280000|2020-12-24 04:31:20|1023.2|1018.2|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|3
1608784290000|2020-12-24 04:31:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608784300000|2020-12-24 04:31:40|1023|1018|1023|1018|1023|1018|1023|1018|1
1608784320000|2020-12-24 04:32:00|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1608784330000|2020-12-24 04:32:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608784350000|2020-12-24 04:32:30|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023|1018|3
1608784370000|2020-12-24 04:32:50|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608784400000|2020-12-24 04:33:20|1023.4|1018.4|1023.1|1018.1|1023.4|1018.4|1023|1018|3
1608784410000|2020-12-24 04:33:30|1023|1018|1022.9|1017.9|1023|1018|1022.9|1017.9|2
1608784460000|2020-12-24 04:34:20|1023|1018|1023|1018|1023|1018|1023|1018|1
1608784470000|2020-12-24 04:34:30|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608784500000|2020-12-24 04:35:00|1022.9|1017.9|1023|1018|1023|1018|1022.9|1017.9|2
1608784510000|2020-12-24 04:35:10|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.9|1017.9|3
1608784540000|2020-12-24 04:35:40|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|4
1608784550000|2020-12-24 04:35:50|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608784580000|2020-12-24 04:36:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608784610000|2020-12-24 04:36:50|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|4
1608784620000|2020-12-24 04:37:00|1023.1|1018.1|1023.2|1018.2|1023.3|1018.3|1023|1018|10
1608784630000|2020-12-24 04:37:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608784640000|2020-12-24 04:37:20|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608784650000|2020-12-24 04:37:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608784730000|2020-12-24 04:38:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608784750000|2020-12-24 04:39:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608784760000|2020-12-24 04:39:20|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608784770000|2020-12-24 04:39:30|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|2
1608784780000|2020-12-24 04:39:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608784810000|2020-12-24 04:40:10|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1608784820000|2020-12-24 04:40:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608784870000|2020-12-24 04:41:10|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608784880000|2020-12-24 04:41:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608784910000|2020-12-24 04:41:50|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608784940000|2020-12-24 04:42:20|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608784950000|2020-12-24 04:42:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608784980000|2020-12-24 04:43:00|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1
1608785000000|2020-12-24 04:43:20|1022.8|1017.8|1022.8|1017.8|1023|1018|1022.8|1017.8|33
1608785010000|2020-12-24 04:43:30|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|6
1608785020000|2020-12-24 04:43:40|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608785070000|2020-12-24 04:44:30|1022.2|1017.2|1022.2|1017.2|1022.4|1017.4|1022.2|1017.2|3
1608785090000|2020-12-24 04:44:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608785100000|2020-12-24 04:45:00|1022.2|1017.2|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|2
1608785110000|2020-12-24 04:45:10|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|3
1608785130000|2020-12-24 04:45:30|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|3
1608785140000|2020-12-24 04:45:40|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|3
1608785150000|2020-12-24 04:45:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608785180000|2020-12-24 04:46:20|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608785190000|2020-12-24 04:46:30|1022.2|1017.2|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|2
1608785200000|2020-12-24 04:46:40|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|3
1608785210000|2020-12-24 04:46:50|1022.1|1017.1|1022.2|1017.2|1022.2|1017.2|1022.1|1017.1|2
1608785270000|2020-12-24 04:47:50|1022.1|1017.1|1022.1|1017.1|1022.2|1017.2|1022.1|1017.1|3
1608785280000|2020-12-24 04:48:00|1022|1017|1022.2|1017.2|1022.2|1017.2|1022|1017|2
1608785290000|2020-12-24 04:48:10|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608785300000|2020-12-24 04:48:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608785310000|2020-12-24 04:48:30|1022.1|1017.1|1022.1|1017.1|1022.1|1017.1|1021.9|1016.9|4
1608785360000|2020-12-24 04:49:20|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1022.2|1017.2|1
1608785370000|2020-12-24 04:49:30|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.2|1017.2|3
1608785430000|2020-12-24 04:50:30|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608785440000|2020-12-24 04:50:40|1022.3|1017.3|1022.3|1017.3|1022.4|1017.4|1022.3|1017.3|3
1608785450000|2020-12-24 04:50:50|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1022.4|1017.4|1
1608785460000|2020-12-24 04:51:00|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608785520000|2020-12-24 04:52:00|1022.5|1017.5|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|3
1608785530000|2020-12-24 04:52:10|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|4
1608785540000|2020-12-24 04:52:20|1022.6|1017.6|1022.5|1017.5|1022.6|1017.6|1022.5|1017.5|2
1608785550000|2020-12-24 04:52:30|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608785580000|2020-12-24 04:53:00|1022.7|1017.7|1022.8|1017.8|1022.9|1017.9|1022.7|1017.7|5
1608785600000|2020-12-24 04:53:20|1022.9|1017.9|1023.2|1018.2|1023.2|1018.2|1022.9|1017.9|2
1608785610000|2020-12-24 04:53:30|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.9|1017.9|2
1608785620000|2020-12-24 04:53:40|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1608785630000|2020-12-24 04:53:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608785640000|2020-12-24 04:54:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608785650000|2020-12-24 04:54:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608785660000|2020-12-24 04:54:20|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608785710000|2020-12-24 04:55:10|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608785720000|2020-12-24 04:55:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608785730000|2020-12-24 04:55:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608785740000|2020-12-24 04:55:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608785760000|2020-12-24 04:56:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608785770000|2020-12-24 04:56:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608785790000|2020-12-24 04:56:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608785800000|2020-12-24 04:56:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608785810000|2020-12-24 04:56:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608785820000|2020-12-24 04:57:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608785860000|2020-12-24 04:57:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608785870000|2020-12-24 04:57:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608785890000|2020-12-24 04:58:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608785900000|2020-12-24 04:58:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608785910000|2020-12-24 04:58:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608785950000|2020-12-24 04:59:10|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608785960000|2020-12-24 04:59:20|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608785970000|2020-12-24 04:59:30|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608785980000|2020-12-24 04:59:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1608785990000|2020-12-24 04:59:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608786030000|2020-12-24 05:00:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608786050000|2020-12-24 05:00:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608786060000|2020-12-24 05:01:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608786070000|2020-12-24 05:01:10|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608786150000|2020-12-24 05:02:30|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608786290000|2020-12-24 05:04:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608786310000|2020-12-24 05:05:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608786330000|2020-12-24 05:05:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608786360000|2020-12-24 05:06:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608786380000|2020-12-24 05:06:20|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|3
1608786390000|2020-12-24 05:06:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608786400000|2020-12-24 05:06:40|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|7
1608786410000|2020-12-24 05:06:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|2
1608786420000|2020-12-24 05:07:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608786430000|2020-12-24 05:07:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608786470000|2020-12-24 05:07:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608786520000|2020-12-24 05:08:40|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|6
1608786540000|2020-12-24 05:09:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|3
1608786550000|2020-12-24 05:09:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608786560000|2020-12-24 05:09:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|5
1608786580000|2020-12-24 05:09:40|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608786590000|2020-12-24 05:09:50|1023.2|1018.2|1023.3|1018.3|1023.4|1018.4|1023.1|1018.1|6
1608786600000|2020-12-24 05:10:00|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|4
1608786610000|2020-12-24 05:10:10|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|5
1608786620000|2020-12-24 05:10:20|1023.1|1018.1|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|3
1608786640000|2020-12-24 05:10:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608786730000|2020-12-24 05:12:10|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608786750000|2020-12-24 05:12:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608786760000|2020-12-24 05:12:40|1023.3|1018.3|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|4
1608786790000|2020-12-24 05:13:10|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|3
1608786800000|2020-12-24 05:13:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1608786820000|2020-12-24 05:13:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1608786850000|2020-12-24 05:14:10|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|2
1608786890000|2020-12-24 05:14:50|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608786920000|2020-12-24 05:15:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608786930000|2020-12-24 05:15:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608786940000|2020-12-24 05:15:40|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608786950000|2020-12-24 05:15:50|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|3
1608786980000|2020-12-24 05:16:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608787000000|2020-12-24 05:16:40|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608787010000|2020-12-24 05:16:50|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.1|1019.1|4
1608787020000|2020-12-24 05:17:00|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1608787040000|2020-12-24 05:17:20|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608787060000|2020-12-24 05:17:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608787070000|2020-12-24 05:17:50|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|3
1608787090000|2020-12-24 05:18:10|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|4
1608787110000|2020-12-24 05:18:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608787130000|2020-12-24 05:18:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608787150000|2020-12-24 05:19:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608787160000|2020-12-24 05:19:20|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608787180000|2020-12-24 05:19:40|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608787200000|2020-12-24 05:20:00|1024|1019|1024.3|1019.3|1024.3|1019.3|1024|1019|3
1608787210000|2020-12-24 05:20:10|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608787290000|2020-12-24 05:21:30|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608787300000|2020-12-24 05:21:40|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608787310000|2020-12-24 05:21:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608787340000|2020-12-24 05:22:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608787370000|2020-12-24 05:22:50|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608787380000|2020-12-24 05:23:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608787390000|2020-12-24 05:23:10|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608787430000|2020-12-24 05:23:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608787470000|2020-12-24 05:24:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608787490000|2020-12-24 05:24:50|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608787500000|2020-12-24 05:25:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608787570000|2020-12-24 05:26:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608787600000|2020-12-24 05:26:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608787620000|2020-12-24 05:27:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608787650000|2020-12-24 05:27:30|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608787710000|2020-12-24 05:28:30|1023.8|1018.8|1024.3|1019.3|1024.3|1019.3|1023.8|1018.8|4
1608787730000|2020-12-24 05:28:50|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608787740000|2020-12-24 05:29:00|1024.1|1019.1|1024.3|1019.3|1024.4|1019.4|1024.1|1019.1|4
1608787760000|2020-12-24 05:29:20|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1608787770000|2020-12-24 05:29:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608787780000|2020-12-24 05:29:40|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608787800000|2020-12-24 05:30:00|1024.7|1019.7|1024.2|1019.2|1024.7|1019.7|1024.2|1019.2|10
1608787810000|2020-12-24 05:30:10|1024.4|1019.4|1024.4|1019.4|1024.5|1019.5|1024.4|1019.4|3
1608787820000|2020-12-24 05:30:20|1024.6|1019.6|1023.9|1018.9|1024.6|1019.6|1023.9|1018.9|10
1608787850000|2020-12-24 05:30:50|1024|1019|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|4
1608787860000|2020-12-24 05:31:00|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608787870000|2020-12-24 05:31:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1608787890000|2020-12-24 05:31:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608787910000|2020-12-24 05:31:50|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608787930000|2020-12-24 05:32:10|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608787940000|2020-12-24 05:32:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608787950000|2020-12-24 05:32:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608787960000|2020-12-24 05:32:40|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608787970000|2020-12-24 05:32:50|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608788000000|2020-12-24 05:33:20|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|3
1608788010000|2020-12-24 05:33:30|1023.7|1018.7|1023.6|1018.6|1023.8|1018.8|1023.5|1018.5|6
1608788020000|2020-12-24 05:33:40|1023.5|1018.5|1023.7|1018.7|1023.8|1018.8|1023.5|1018.5|3
1608788030000|2020-12-24 05:33:50|1023.8|1018.8|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|3
1608788040000|2020-12-24 05:34:00|1023.7|1018.7|1023.5|1018.5|1023.7|1018.7|1023.5|1018.5|2
1608788070000|2020-12-24 05:34:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608788080000|2020-12-24 05:34:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608788090000|2020-12-24 05:34:50|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608788100000|2020-12-24 05:35:00|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1608788120000|2020-12-24 05:35:20|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608788130000|2020-12-24 05:35:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608788160000|2020-12-24 05:36:00|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608788180000|2020-12-24 05:36:20|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608788190000|2020-12-24 05:36:30|1023.8|1018.8|1023.9|1018.9|1024|1019|1023.8|1018.8|3
1608788220000|2020-12-24 05:37:00|1023.8|1018.8|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|5
1608788280000|2020-12-24 05:38:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608788290000|2020-12-24 05:38:10|1023.4|1018.4|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|3
1608788320000|2020-12-24 05:38:40|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608788330000|2020-12-24 05:38:50|1023.5|1018.5|1023.7|1018.7|1023.7|1018.7|1023.5|1018.5|5
1608788350000|2020-12-24 05:39:10|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|6
1608788370000|2020-12-24 05:39:30|1023.8|1018.8|1024|1019|1024|1019|1023.7|1018.7|4
1608788380000|2020-12-24 05:39:40|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608788390000|2020-12-24 05:39:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608788400000|2020-12-24 05:40:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608788410000|2020-12-24 05:40:10|1023.7|1018.7|1023.8|1018.8|1024.1|1019.1|1023.7|1018.7|4
1608788420000|2020-12-24 05:40:20|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608788430000|2020-12-24 05:40:30|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.9|1018.9|3
1608788450000|2020-12-24 05:40:50|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608788480000|2020-12-24 05:41:20|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608788490000|2020-12-24 05:41:30|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608788500000|2020-12-24 05:41:40|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608788510000|2020-12-24 05:41:50|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608788520000|2020-12-24 05:42:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|4
1608788530000|2020-12-24 05:42:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608788540000|2020-12-24 05:42:20|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1608788550000|2020-12-24 05:42:30|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608788560000|2020-12-24 05:42:40|1023.4|1018.4|1022.8|1017.8|1023.5|1018.5|1022.8|1017.8|6
1608788570000|2020-12-24 05:42:50|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.8|1017.8|3
1608788580000|2020-12-24 05:43:00|1022.8|1017.8|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|5
1608788610000|2020-12-24 05:43:30|1023|1018|1023|1018|1023|1018|1023|1018|1
1608788620000|2020-12-24 05:43:40|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1608788630000|2020-12-24 05:43:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608788640000|2020-12-24 05:44:00|1023|1018|1023|1018|1023|1018|1023|1018|1
1608788650000|2020-12-24 05:44:10|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|6
1608788670000|2020-12-24 05:44:30|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023|1018|7
1608788680000|2020-12-24 05:44:40|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|5
1608788690000|2020-12-24 05:44:50|1023.1|1018.1|1023.2|1018.2|1023.4|1018.4|1023|1018|6
1608788700000|2020-12-24 05:45:00|1023|1018|1023.3|1018.3|1023.3|1018.3|1023|1018|2
1608788710000|2020-12-24 05:45:10|1023.2|1018.2|1022.7|1017.7|1023.2|1018.2|1022.6|1017.6|6
1608788720000|2020-12-24 05:45:20|1022.8|1017.8|1023.3|1018.3|1023.3|1018.3|1022.7|1017.7|4
1608788730000|2020-12-24 05:45:30|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608788770000|2020-12-24 05:46:10|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608788780000|2020-12-24 05:46:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608788800000|2020-12-24 05:46:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608788820000|2020-12-24 05:47:00|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608788830000|2020-12-24 05:47:10|1023.2|1018.2|1023.7|1018.7|1023.7|1018.7|1023.2|1018.2|4
1608788840000|2020-12-24 05:47:20|1023.8|1018.8|1024|1019|1024|1019|1023.7|1018.7|3
1608788850000|2020-12-24 05:47:30|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1024|1019|5
1608788860000|2020-12-24 05:47:40|1024.2|1019.2|1024|1019|1024.2|1019.2|1024|1019|2
1608788890000|2020-12-24 05:48:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608788910000|2020-12-24 05:48:30|1024|1019|1024|1019|1024|1019|1024|1019|1
1608788920000|2020-12-24 05:48:40|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608788930000|2020-12-24 05:48:50|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608788940000|2020-12-24 05:49:00|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608788950000|2020-12-24 05:49:10|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608788960000|2020-12-24 05:49:20|1023.8|1018.8|1023.9|1018.9|1024|1019|1023.8|1018.8|3
1608788970000|2020-12-24 05:49:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608788980000|2020-12-24 05:49:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|3
1608789000000|2020-12-24 05:50:00|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|3
1608789010000|2020-12-24 05:50:10|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608789020000|2020-12-24 05:50:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608789050000|2020-12-24 05:50:50|1024|1019|1024.1|1019.1|1024.2|1019.2|1024|1019|4
1608789060000|2020-12-24 05:51:00|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608789070000|2020-12-24 05:51:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608789080000|2020-12-24 05:51:20|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|4
1608789100000|2020-12-24 05:51:40|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1608789110000|2020-12-24 05:51:50|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1608789120000|2020-12-24 05:52:00|1024.4|1019.4|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|2
1608789130000|2020-12-24 05:52:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608789140000|2020-12-24 05:52:20|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|3
1608789150000|2020-12-24 05:52:30|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608789160000|2020-12-24 05:52:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|3
1608789180000|2020-12-24 05:53:00|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.3|1019.3|2
1608789190000|2020-12-24 05:53:10|1024.2|1019.2|1023.8|1018.8|1024.2|1019.2|1023.8|1018.8|7
1608789210000|2020-12-24 05:53:30|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|3
1608789220000|2020-12-24 05:53:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608789230000|2020-12-24 05:53:50|1023.5|1018.5|1023.7|1018.7|1023.9|1018.9|1023.3|1018.3|10
1608789240000|2020-12-24 05:54:00|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608789260000|2020-12-24 05:54:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608789270000|2020-12-24 05:54:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608789280000|2020-12-24 05:54:40|1023.7|1018.7|1023.4|1018.4|1023.7|1018.7|1023.3|1018.3|6
1608789290000|2020-12-24 05:54:50|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|6
1608789300000|2020-12-24 05:55:00|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608789310000|2020-12-24 05:55:10|1023|1018|1023|1018|1023|1018|1022.9|1017.9|3
1608789320000|2020-12-24 05:55:20|1023.2|1018.2|1023.1|1018.1|1023.4|1018.4|1023.1|1018.1|6
1608789330000|2020-12-24 05:55:30|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|4
1608789340000|2020-12-24 05:55:40|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|10
1608789360000|2020-12-24 05:56:00|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608789370000|2020-12-24 05:56:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.3|1018.3|3
1608789380000|2020-12-24 05:56:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608789390000|2020-12-24 05:56:30|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1023.1|1018.1|4
1608789410000|2020-12-24 05:56:50|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1608789420000|2020-12-24 05:57:00|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|4
1608789440000|2020-12-24 05:57:20|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1608789450000|2020-12-24 05:57:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608789460000|2020-12-24 05:57:40|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608789480000|2020-12-24 05:58:00|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608789490000|2020-12-24 05:58:10|1023.1|1018.1|1023|1018|1023.2|1018.2|1023|1018|4
1608789500000|2020-12-24 05:58:20|1022.9|1017.9|1022.8|1017.8|1022.9|1017.9|1022.8|1017.8|2
1608789510000|2020-12-24 05:58:30|1022.7|1017.7|1022.8|1017.8|1022.8|1017.8|1022.5|1017.5|5
1608789530000|2020-12-24 05:58:50|1022.9|1017.9|1023|1018|1023.1|1018.1|1022.8|1017.8|12
1608789540000|2020-12-24 05:59:00|1022.8|1017.8|1022.7|1017.7|1022.8|1017.8|1022.7|1017.7|2
1608789550000|2020-12-24 05:59:10|1022.6|1017.6|1022.7|1017.7|1022.8|1017.8|1022.6|1017.6|6
1608789560000|2020-12-24 05:59:20|1022.8|1017.8|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|9
1608789570000|2020-12-24 05:59:30|1022.7|1017.7|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|3
1608789580000|2020-12-24 05:59:40|1023.2|1018.2|1023|1018|1023.2|1018.2|1023|1018|2
1608789590000|2020-12-24 05:59:50|1023.1|1018.1|1023.5|1018.5|1023.5|1018.5|1023|1018|5
1608789600000|2020-12-24 06:00:00|1023.4|1018.4|1023.3|1018.3|1023.5|1018.5|1023|1018|13
1608789610000|2020-12-24 06:00:10|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|3
1608789620000|2020-12-24 06:00:20|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|3
1608789630000|2020-12-24 06:00:30|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.8|1018.8|7
1608789640000|2020-12-24 06:00:40|1024|1019|1024.2|1019.2|1024.3|1019.3|1024|1019|8
1608789650000|2020-12-24 06:00:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|5
1608789660000|2020-12-24 06:01:00|1024.2|1019.2|1024|1019|1024.2|1019.2|1023.6|1018.6|7
1608789670000|2020-12-24 06:01:10|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|3
1608789690000|2020-12-24 06:01:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608789700000|2020-12-24 06:01:40|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|5
1608789710000|2020-12-24 06:01:50|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608789720000|2020-12-24 06:02:00|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|8
1608789730000|2020-12-24 06:02:10|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|4
1608789740000|2020-12-24 06:02:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608789750000|2020-12-24 06:02:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608789760000|2020-12-24 06:02:40|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|2
1608789770000|2020-12-24 06:02:50|1023.9|1018.9|1024|1019|1024|1019|1023.9|1018.9|2
1608789780000|2020-12-24 06:03:00|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608789790000|2020-12-24 06:03:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608789810000|2020-12-24 06:03:30|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.7|1018.7|7
1608789820000|2020-12-24 06:03:40|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608789830000|2020-12-24 06:03:50|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|3
1608789840000|2020-12-24 06:04:00|1023.5|1018.5|1023.3|1018.3|1023.5|1018.5|1023.2|1018.2|3
1608789850000|2020-12-24 06:04:10|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|7
1608789860000|2020-12-24 06:04:20|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608789870000|2020-12-24 06:04:30|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|12
1608789880000|2020-12-24 06:04:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|3
1608789890000|2020-12-24 06:04:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608789900000|2020-12-24 06:05:00|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|5
1608789910000|2020-12-24 06:05:10|1023.2|1018.2|1022.7|1017.7|1023.2|1018.2|1022.7|1017.7|4
1608789920000|2020-12-24 06:05:20|1022.9|1017.9|1022.9|1017.9|1022.9|1017.9|1022.7|1017.7|4
1608789930000|2020-12-24 06:05:30|1023|1018|1023|1018|1023|1018|1022.8|1017.8|5
1608789940000|2020-12-24 06:05:40|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608789950000|2020-12-24 06:05:50|1023.3|1018.3|1023.5|1018.5|1023.5|1018.5|1023.3|1018.3|3
1608789960000|2020-12-24 06:06:00|1023.4|1018.4|1023.1|1018.1|1023.4|1018.4|1023|1018|5
1608789970000|2020-12-24 06:06:10|1023|1018|1023|1018|1023|1018|1022.9|1017.9|7
1608789980000|2020-12-24 06:06:20|1022.9|1017.9|1022.6|1017.6|1022.9|1017.9|1022.5|1017.5|9
1608789990000|2020-12-24 06:06:30|1022.7|1017.7|1022.6|1017.6|1022.9|1017.9|1022.6|1017.6|7
1608790000000|2020-12-24 06:06:40|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1608790010000|2020-12-24 06:06:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|5
1608790020000|2020-12-24 06:07:00|1022.6|1017.6|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|11
1608790030000|2020-12-24 06:07:10|1022.6|1017.6|1022.7|1017.7|1022.8|1017.8|1022.6|1017.6|6
1608790040000|2020-12-24 06:07:20|1022.5|1017.5|1022.4|1017.4|1022.5|1017.5|1022.3|1017.3|6
1608790050000|2020-12-24 06:07:30|1022.3|1017.3|1022.2|1017.2|1022.3|1017.3|1022.2|1017.2|2
1608790060000|2020-12-24 06:07:40|1022.1|1017.1|1022.4|1017.4|1022.4|1017.4|1022.1|1017.1|3
1608790070000|2020-12-24 06:07:50|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1022.3|1017.3|1
1608790080000|2020-12-24 06:08:00|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1022.5|1017.5|1
1608790090000|2020-12-24 06:08:10|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.5|1017.5|3
1608790100000|2020-12-24 06:08:20|1022.5|1017.5|1022.7|1017.7|1022.7|1017.7|1022.5|1017.5|3
1608790110000|2020-12-24 06:08:30|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.7|1017.7|3
1608790120000|2020-12-24 06:08:40|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1022.6|1017.6|1
1608790130000|2020-12-24 06:08:50|1022.7|1017.7|1022.8|1017.8|1022.9|1017.9|1022.6|1017.6|6
1608790140000|2020-12-24 06:09:00|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1608790150000|2020-12-24 06:09:10|1022.7|1017.7|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|2
1608790170000|2020-12-24 06:09:30|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.6|1017.6|5
1608790180000|2020-12-24 06:09:40|1022.6|1017.6|1022.6|1017.6|1022.7|1017.7|1022.6|1017.6|5
1608790190000|2020-12-24 06:09:50|1022.7|1017.7|1023|1018|1023.2|1018.2|1022.7|1017.7|4
1608790200000|2020-12-24 06:10:00|1022.8|1017.8|1022.9|1017.9|1023|1018|1022.8|1017.8|8
1608790210000|2020-12-24 06:10:10|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1608790220000|2020-12-24 06:10:20|1022.9|1017.9|1023.1|1018.1|1023.1|1018.1|1022.8|1017.8|4
1608790240000|2020-12-24 06:10:40|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608790250000|2020-12-24 06:10:50|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|3
1608790270000|2020-12-24 06:11:10|1023.3|1018.3|1023.3|1018.3|1023.5|1018.5|1023.3|1018.3|6
1608790280000|2020-12-24 06:11:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608790290000|2020-12-24 06:11:30|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608790340000|2020-12-24 06:12:20|1023.1|1018.1|1023.3|1018.3|1023.3|1018.3|1022.9|1017.9|6
1608790350000|2020-12-24 06:12:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608790360000|2020-12-24 06:12:40|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608790370000|2020-12-24 06:12:50|1023.4|1018.4|1023.2|1018.2|1023.6|1018.6|1023.2|1018.2|5
1608790380000|2020-12-24 06:13:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608790390000|2020-12-24 06:13:10|1023.4|1018.4|1023.1|1018.1|1023.4|1018.4|1023.1|1018.1|4
1608790400000|2020-12-24 06:13:20|1023.2|1018.2|1023.4|1018.4|1023.5|1018.5|1023.2|1018.2|4
1608790410000|2020-12-24 06:13:30|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608790440000|2020-12-24 06:14:00|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608790450000|2020-12-24 06:14:10|1023.6|1018.6|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|2
1608790460000|2020-12-24 06:14:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.4|1018.4|3
1608790470000|2020-12-24 06:14:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608790490000|2020-12-24 06:14:50|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608790510000|2020-12-24 06:15:10|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608790520000|2020-12-24 06:15:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1608790530000|2020-12-24 06:15:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608790550000|2020-12-24 06:15:50|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608790560000|2020-12-24 06:16:00|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608790570000|2020-12-24 06:16:10|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608790580000|2020-12-24 06:16:20|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608790590000|2020-12-24 06:16:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|8
1608790600000|2020-12-24 06:16:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1608790610000|2020-12-24 06:16:50|1023.6|1018.6|1024|1019|1024|1019|1023.6|1018.6|6
1608790620000|2020-12-24 06:17:00|1023.9|1018.9|1023.7|1018.7|1023.9|1018.9|1023.7|1018.7|2
1608790630000|2020-12-24 06:17:10|1023.8|1018.8|1023.6|1018.6|1023.8|1018.8|1023.6|1018.6|3
1608790640000|2020-12-24 06:17:20|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|4
1608790650000|2020-12-24 06:17:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608790660000|2020-12-24 06:17:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608790690000|2020-12-24 06:18:10|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|4
1608790720000|2020-12-24 06:18:40|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|4
1608790730000|2020-12-24 06:18:50|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.2|1018.2|7
1608790740000|2020-12-24 06:19:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|4
1608790750000|2020-12-24 06:19:10|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608790760000|2020-12-24 06:19:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608790770000|2020-12-24 06:19:30|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1608790800000|2020-12-24 06:20:00|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|3
1608790810000|2020-12-24 06:20:10|1023.2|1018.2|1023.1|1018.1|1023.2|1018.2|1023.1|1018.1|2
1608790830000|2020-12-24 06:20:30|1023.2|1018.2|1023.2|1018.2|1023.3|1018.3|1023.2|1018.2|3
1608790840000|2020-12-24 06:20:40|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|9
1608790850000|2020-12-24 06:20:50|1023.2|1018.2|1023.3|1018.3|1023.3|1018.3|1023.2|1018.2|2
1608790870000|2020-12-24 06:21:10|1023.4|1018.4|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|5
1608790880000|2020-12-24 06:21:20|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|12
1608790890000|2020-12-24 06:21:30|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608790940000|2020-12-24 06:22:20|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608790980000|2020-12-24 06:23:00|1023.4|1018.4|1024.1|1019.1|1024.1|1019.1|1023.4|1018.4|4
1608790990000|2020-12-24 06:23:10|1024|1019|1024|1019|1024|1019|1024|1019|1
1608791030000|2020-12-24 06:23:50|1024.1|1019.1|1024|1019|1024.1|1019.1|1024|1019|2
1608791040000|2020-12-24 06:24:00|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608791050000|2020-12-24 06:24:10|1024.1|1019.1|1024.1|1019.1|1024.2|1019.2|1024.1|1019.1|3
1608791060000|2020-12-24 06:24:20|1024|1019|1024|1019|1024|1019|1024|1019|1
1608791100000|2020-12-24 06:25:00|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|3
1608791120000|2020-12-24 06:25:20|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1024.1|1019.1|2
1608791160000|2020-12-24 06:26:00|1024.1|1019.1|1023.9|1018.9|1024.1|1019.1|1023.8|1018.8|9
1608791170000|2020-12-24 06:26:10|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|6
1608791190000|2020-12-24 06:26:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608791200000|2020-12-24 06:26:40|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608791210000|2020-12-24 06:26:50|1023.8|1018.8|1023.8|1018.8|1023.9|1018.9|1023.7|1018.7|6
1608791220000|2020-12-24 06:27:00|1023.7|1018.7|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|3
1608791230000|2020-12-24 06:27:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608791240000|2020-12-24 06:27:20|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.6|1018.6|5
1608791260000|2020-12-24 06:27:40|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|6
1608791280000|2020-12-24 06:28:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608791310000|2020-12-24 06:28:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608791320000|2020-12-24 06:28:40|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608791330000|2020-12-24 06:28:50|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608791340000|2020-12-24 06:29:00|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608791350000|2020-12-24 06:29:10|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608791380000|2020-12-24 06:29:40|1023.8|1018.8|1023.7|1018.7|1023.8|1018.8|1023.7|1018.7|2
1608791390000|2020-12-24 06:29:50|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608791400000|2020-12-24 06:30:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1608791410000|2020-12-24 06:30:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608791430000|2020-12-24 06:30:30|1023.5|1018.5|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|2
1608791440000|2020-12-24 06:30:40|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608791460000|2020-12-24 06:31:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1608791470000|2020-12-24 06:31:10|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.6|1018.6|7
1608791480000|2020-12-24 06:31:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608791490000|2020-12-24 06:31:30|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608791500000|2020-12-24 06:31:40|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|7
1608791520000|2020-12-24 06:32:00|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608791530000|2020-12-24 06:32:10|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608791540000|2020-12-24 06:32:20|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608791550000|2020-12-24 06:32:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608791560000|2020-12-24 06:32:40|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1608791570000|2020-12-24 06:32:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1608791590000|2020-12-24 06:33:10|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608791600000|2020-12-24 06:33:20|1023.5|1018.5|1023.8|1018.8|1023.8|1018.8|1023.5|1018.5|5
1608791640000|2020-12-24 06:34:00|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608791700000|2020-12-24 06:35:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|5
1608791710000|2020-12-24 06:35:10|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1608791720000|2020-12-24 06:35:20|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|7
1608791740000|2020-12-24 06:35:40|1023.5|1018.5|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|8
1608791750000|2020-12-24 06:35:50|1023.5|1018.5|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|6
1608791760000|2020-12-24 06:36:00|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608791790000|2020-12-24 06:36:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|3
1608791800000|2020-12-24 06:36:40|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|3
1608791810000|2020-12-24 06:36:50|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.5|1018.5|8
1608791820000|2020-12-24 06:37:00|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608791830000|2020-12-24 06:37:10|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|3
1608791840000|2020-12-24 06:37:20|1023.6|1018.6|1023.8|1018.8|1023.8|1018.8|1023.6|1018.6|3
1608791870000|2020-12-24 06:37:50|1023.9|1018.9|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|2
1608791890000|2020-12-24 06:38:10|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|2
1608791920000|2020-12-24 06:38:40|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608791950000|2020-12-24 06:39:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608791980000|2020-12-24 06:39:40|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608791990000|2020-12-24 06:39:50|1024|1019|1024|1019|1024|1019|1024|1019|1
1608792000000|2020-12-24 06:40:00|1023.8|1018.8|1023.5|1018.5|1023.8|1018.8|1023.5|1018.5|4
1608792020000|2020-12-24 06:40:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608792030000|2020-12-24 06:40:30|1023.7|1018.7|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|2
1608792040000|2020-12-24 06:40:40|1023.5|1018.5|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|3
1608792050000|2020-12-24 06:40:50|1023.6|1018.6|1023.6|1018.6|1023.7|1018.7|1023.6|1018.6|3
1608792070000|2020-12-24 06:41:10|1023.5|1018.5|1023.6|1018.6|1023.7|1018.7|1023.4|1018.4|6
1608792090000|2020-12-24 06:41:30|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608792110000|2020-12-24 06:41:50|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|2
1608792130000|2020-12-24 06:42:10|1023.5|1018.5|1023.4|1018.4|1023.5|1018.5|1023.4|1018.4|4
1608792140000|2020-12-24 06:42:20|1023.5|1018.5|1023.4|1018.4|1023.6|1018.6|1023.4|1018.4|5
1608792170000|2020-12-24 06:42:50|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608792180000|2020-12-24 06:43:00|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608792190000|2020-12-24 06:43:10|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1023.3|1018.3|1
1608792200000|2020-12-24 06:43:20|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1023.4|1018.4|1
1608792210000|2020-12-24 06:43:30|1023.3|1018.3|1023.1|1018.1|1023.3|1018.3|1023.1|1018.1|3
1608792220000|2020-12-24 06:43:40|1023|1018|1023|1018|1023.1|1018.1|1023|1018|3
1608792230000|2020-12-24 06:43:50|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|5
1608792250000|2020-12-24 06:44:10|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|6
1608792260000|2020-12-24 06:44:20|1023|1018|1023.1|1018.1|1023.1|1018.1|1023|1018|2
1608792270000|2020-12-24 06:44:30|1023|1018|1022.9|1017.9|1023.1|1018.1|1022.8|1017.8|6
1608792280000|2020-12-24 06:44:40|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1
1608792290000|2020-12-24 06:44:50|1023.3|1018.3|1023.2|1018.2|1023.3|1018.3|1023.1|1018.1|3
1608792310000|2020-12-24 06:45:10|1023.4|1018.4|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|2
1608792320000|2020-12-24 06:45:20|1023.4|1018.4|1023.4|1018.4|1023.6|1018.6|1023.3|1018.3|9
1608792330000|2020-12-24 06:45:30|1023.3|1018.3|1023.3|1018.3|1023.4|1018.4|1023.3|1018.3|3
1608792340000|2020-12-24 06:45:40|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608792360000|2020-12-24 06:46:00|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608792370000|2020-12-24 06:46:10|1023.1|1018.1|1022.9|1017.9|1023.1|1018.1|1022.8|1017.8|5
1608792390000|2020-12-24 06:46:30|1023.1|1018.1|1023.1|1018.1|1023.1|1018.1|1023|1018|5
1608792410000|2020-12-24 06:46:50|1023|1018|1023|1018|1023|1018|1023|1018|1
1608792420000|2020-12-24 06:47:00|1023.1|1018.1|1023|1018|1023.1|1018.1|1023|1018|2
1608792430000|2020-12-24 06:47:10|1023.1|1018.1|1023.2|1018.2|1023.2|1018.2|1023.1|1018.1|2
1608792490000|2020-12-24 06:48:10|1023.9|1018.9|1024.8|1019.8|1025|1020|1023.9|1018.9|3
1608792500000|2020-12-24 06:48:20|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608792510000|2020-12-24 06:48:30|1024.4|1019.4|1024.1|1019.1|1024.4|1019.4|1024.1|1019.1|3
1608792520000|2020-12-24 06:48:40|1024.2|1019.2|1024.3|1019.3|1024.3|1019.3|1024.2|1019.2|2
1608792530000|2020-12-24 06:48:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608792540000|2020-12-24 06:49:00|1023.9|1018.9|1023.9|1018.9|1024|1019|1023.8|1018.8|7
1608792560000|2020-12-24 06:49:20|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|4
1608792570000|2020-12-24 06:49:30|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608792590000|2020-12-24 06:49:50|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608792600000|2020-12-24 06:50:00|1023.7|1018.7|1023.8|1018.8|1023.8|1018.8|1023.7|1018.7|2
1608792610000|2020-12-24 06:50:10|1024|1019|1024|1019|1024|1019|1024|1019|1
1608792620000|2020-12-24 06:50:20|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608792630000|2020-12-24 06:50:30|1023.8|1018.8|1024|1019|1024|1019|1023.8|1018.8|2
1608792660000|2020-12-24 06:51:00|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|2
1608792670000|2020-12-24 06:51:10|1024|1019|1023.8|1018.8|1024|1019|1023.8|1018.8|3
1608792680000|2020-12-24 06:51:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608792690000|2020-12-24 06:51:30|1023.8|1018.8|1023.9|1018.9|1023.9|1018.9|1023.8|1018.8|2
1608792700000|2020-12-24 06:51:40|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608792720000|2020-12-24 06:52:00|1023.9|1018.9|1023.8|1018.8|1023.9|1018.9|1023.8|1018.8|4
1608792730000|2020-12-24 06:52:10|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608792740000|2020-12-24 06:52:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608792750000|2020-12-24 06:52:30|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.5|1018.5|5
1608792770000|2020-12-24 06:52:50|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1023.5|1018.5|1
1608792780000|2020-12-24 06:53:00|1023.4|1018.4|1023.5|1018.5|1023.5|1018.5|1023.4|1018.4|2
1608792790000|2020-12-24 06:53:10|1023.6|1018.6|1023.5|1018.5|1023.6|1018.6|1023.5|1018.5|2
1608792810000|2020-12-24 06:53:30|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.4|1018.4|4
1608792840000|2020-12-24 06:54:00|1023.5|1018.5|1025.5|1020.5|1025.7|1020.7|1023.4|1018.4|6
1608792850000|2020-12-24 06:54:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1608792860000|2020-12-24 06:54:20|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608792870000|2020-12-24 06:54:30|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608792880000|2020-12-24 06:54:40|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.8|1019.8|2
1608792890000|2020-12-24 06:54:50|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608792910000|2020-12-24 06:55:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608792920000|2020-12-24 06:55:20|1025.2|1020.2|1025.4|1020.4|1025.4|1020.4|1025.2|1020.2|2
1608792930000|2020-12-24 06:55:30|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608792940000|2020-12-24 06:55:40|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1608793010000|2020-12-24 06:56:50|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608793030000|2020-12-24 06:57:10|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1608793050000|2020-12-24 06:57:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608793080000|2020-12-24 06:58:00|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1608793110000|2020-12-24 06:58:30|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1608793120000|2020-12-24 06:58:40|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608793130000|2020-12-24 06:58:50|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|4
1608793140000|2020-12-24 06:59:00|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1608793180000|2020-12-24 06:59:40|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1608793200000|2020-12-24 07:00:00|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1608793210000|2020-12-24 07:00:10|1025.3|1020.3|1025.5|1020.5|1025.6|1020.6|1025.3|1020.3|5
1608793220000|2020-12-24 07:00:20|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608793230000|2020-12-24 07:00:30|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608793280000|2020-12-24 07:01:20|1025.4|1020.4|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|4
1608793290000|2020-12-24 07:01:30|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1608793300000|2020-12-24 07:01:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608793320000|2020-12-24 07:02:00|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1608793330000|2020-12-24 07:02:10|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1608793370000|2020-12-24 07:02:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1608793380000|2020-12-24 07:03:00|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1608793400000|2020-12-24 07:03:20|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1608793410000|2020-12-24 07:03:30|1025.4|1020.4|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|4
1608793440000|2020-12-24 07:04:00|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608793460000|2020-12-24 07:04:20|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1608793480000|2020-12-24 07:04:40|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1608793490000|2020-12-24 07:04:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608793510000|2020-12-24 07:05:10|1025.4|1020.4|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|2
1608793550000|2020-12-24 07:05:50|1025|1020|1025|1020|1025|1020|1025|1020|1
1608793560000|2020-12-24 07:06:00|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1608793570000|2020-12-24 07:06:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608793580000|2020-12-24 07:06:20|1025.3|1020.3|1025|1020|1025.3|1020.3|1025|1020|3
1608793600000|2020-12-24 07:06:40|1025.1|1020.1|1025|1020|1025.1|1020.1|1025|1020|2
1608793620000|2020-12-24 07:07:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608793670000|2020-12-24 07:07:50|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1608793710000|2020-12-24 07:08:30|1024.7|1019.7|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|2
1608793750000|2020-12-24 07:09:10|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.3|1019.3|2
1608793760000|2020-12-24 07:09:20|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608793780000|2020-12-24 07:09:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608793800000|2020-12-24 07:10:00|1024.8|1019.8|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|2
1608793870000|2020-12-24 07:11:10|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608793890000|2020-12-24 07:11:30|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608793910000|2020-12-24 07:11:50|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608793920000|2020-12-24 07:12:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608793950000|2020-12-24 07:12:30|1024.7|1019.7|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|2
1608793960000|2020-12-24 07:12:40|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608794100000|2020-12-24 07:15:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1
1608794130000|2020-12-24 07:15:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608794160000|2020-12-24 07:16:00|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|3
1608794170000|2020-12-24 07:16:10|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1608794180000|2020-12-24 07:16:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|5
1608794190000|2020-12-24 07:16:30|1024.5|1019.5|1024.2|1019.2|1024.5|1019.5|1024.2|1019.2|3
1608794200000|2020-12-24 07:16:40|1024.3|1019.3|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|4
1608794210000|2020-12-24 07:16:50|1024.2|1019.2|1024.4|1019.4|1024.4|1019.4|1024.2|1019.2|3
1608794220000|2020-12-24 07:17:00|1024.5|1019.5|1024.8|1019.8|1024.9|1019.9|1024.5|1019.5|7
1608794250000|2020-12-24 07:17:30|1025|1020|1024.8|1019.8|1025|1020|1024.7|1019.7|3
1608794270000|2020-12-24 07:17:50|1024.7|1019.7|1024.7|1019.7|1024.8|1019.8|1024.7|1019.7|3
1608794280000|2020-12-24 07:18:00|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|3
1608794310000|2020-12-24 07:18:30|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1608794350000|2020-12-24 07:19:10|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608794360000|2020-12-24 07:19:20|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|3
1608794400000|2020-12-24 07:20:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608794410000|2020-12-24 07:20:10|1025|1020|1025|1020|1025|1020|1024.9|1019.9|3
1608794460000|2020-12-24 07:21:00|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608794470000|2020-12-24 07:21:10|1025|1020|1025|1020|1025|1020|1025|1020|1
1608794480000|2020-12-24 07:21:20|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608794490000|2020-12-24 07:21:30|1025|1020|1024.6|1019.6|1025|1020|1024.6|1019.6|6
1608794510000|2020-12-24 07:21:50|1024.5|1019.5|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|3
1608794520000|2020-12-24 07:22:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.5|1019.5|3
1608794530000|2020-12-24 07:22:10|1024.8|1019.8|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|4
1608794590000|2020-12-24 07:23:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608794600000|2020-12-24 07:23:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608794610000|2020-12-24 07:23:30|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608794620000|2020-12-24 07:23:40|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1608794640000|2020-12-24 07:24:00|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1608794650000|2020-12-24 07:24:10|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608794660000|2020-12-24 07:24:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.4|1019.4|3
1608794670000|2020-12-24 07:24:30|1023.6|1018.6|1022.3|1017.3|1023.6|1018.6|1022.2|1017.2|5
1608794680000|2020-12-24 07:24:40|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1022.8|1017.8|1
1608794690000|2020-12-24 07:24:50|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1022.7|1017.7|1
1608794710000|2020-12-24 07:25:10|1023|1018|1023|1018|1023|1018|1023|1018|1
1608794720000|2020-12-24 07:25:20|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1023.2|1018.2|1
1608794740000|2020-12-24 07:25:40|1023.3|1018.3|1023.7|1018.7|1023.7|1018.7|1023.3|1018.3|2
1608794750000|2020-12-24 07:25:50|1024.3|1019.3|1023.7|1018.7|1024.3|1019.3|1023.4|1018.4|10
1608794760000|2020-12-24 07:26:00|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608794770000|2020-12-24 07:26:10|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|4
1608794780000|2020-12-24 07:26:20|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1023.6|1018.6|1
1608794790000|2020-12-24 07:26:30|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1023.7|1018.7|1
1608794800000|2020-12-24 07:26:40|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608794810000|2020-12-24 07:26:50|1023.6|1018.6|1023.7|1018.7|1023.7|1018.7|1023.6|1018.6|2
1608794840000|2020-12-24 07:27:20|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608794850000|2020-12-24 07:27:30|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608794860000|2020-12-24 07:27:40|1024|1019|1023.9|1018.9|1024.1|1019.1|1023.9|1018.9|4
1608794870000|2020-12-24 07:27:50|1024|1019|1023.9|1018.9|1024|1019|1023.9|1018.9|4
1608794880000|2020-12-24 07:28:00|1023.7|1018.7|1023.9|1018.9|1023.9|1018.9|1023.7|1018.7|2
1608794890000|2020-12-24 07:28:10|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1023.8|1018.8|1
1608794900000|2020-12-24 07:28:20|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1023.9|1018.9|1
1608794910000|2020-12-24 07:28:30|1024|1019|1024.1|1019.1|1024.1|1019.1|1024|1019|2
1608794930000|2020-12-24 07:28:50|1024.2|1019.2|1024.7|1019.7|1024.7|1019.7|1024.2|1019.2|4
1608794940000|2020-12-24 07:29:00|1024.5|1019.5|1024.7|1019.7|1024.7|1019.7|1024.5|1019.5|2
1608794960000|2020-12-24 07:29:20|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608794970000|2020-12-24 07:29:30|1024.6|1019.6|1024.7|1019.7|1024.9|1019.9|1024.6|1019.6|7
1608794980000|2020-12-24 07:29:40|1024.8|1019.8|1024.5|1019.5|1024.8|1019.8|1024.5|1019.5|4
1608795000000|2020-12-24 07:30:00|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608795010000|2020-12-24 07:30:10|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608795070000|2020-12-24 07:31:10|1025.1|1020.1|1024.9|1019.9|1025.1|1020.1|1024.9|1019.9|3
1608795080000|2020-12-24 07:31:20|1025|1020|1025|1020|1025|1020|1025|1020|1
1608795090000|2020-12-24 07:31:30|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.8|1019.8|2
1608795120000|2020-12-24 07:32:00|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608795130000|2020-12-24 07:32:10|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608795160000|2020-12-24 07:32:40|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1024.9|1019.9|1
1608795260000|2020-12-24 07:34:20|1025|1020|1025|1020|1025|1020|1025|1020|1
1608795280000|2020-12-24 07:34:40|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608795290000|2020-12-24 07:34:50|1025|1020|1025|1020|1025|1020|1025|1020|1
1608795300000|2020-12-24 07:35:00|1024.9|1019.9|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|3
1608795320000|2020-12-24 07:35:20|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1608795330000|2020-12-24 07:35:30|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608795340000|2020-12-24 07:35:40|1024.7|1019.7|1025.5|1020.5|1025.6|1020.6|1024.7|1019.7|5
1608795360000|2020-12-24 07:36:00|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608795370000|2020-12-24 07:36:10|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1608795380000|2020-12-24 07:36:20|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|2
1608795390000|2020-12-24 07:36:30|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1608795420000|2020-12-24 07:37:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608795430000|2020-12-24 07:37:10|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1608795460000|2020-12-24 07:37:40|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1608795480000|2020-12-24 07:38:00|1025.5|1020.5|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|6
1608795530000|2020-12-24 07:38:50|1025.5|1020.5|1025.3|1020.3|1025.5|1020.5|1025.3|1020.3|5
1608795580000|2020-12-24 07:39:40|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1608795590000|2020-12-24 07:39:50|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1608795600000|2020-12-24 07:40:00|1025.3|1020.3|1025.7|1020.7|1025.7|1020.7|1025.3|1020.3|3
1608795610000|2020-12-24 07:40:10|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608795620000|2020-12-24 07:40:20|1025.5|1020.5|1025.4|1020.4|1025.5|1020.5|1025.4|1020.4|2
1608795710000|2020-12-24 07:41:50|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1608795720000|2020-12-24 07:42:00|1025.4|1020.4|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|2
1608795750000|2020-12-24 07:42:30|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608795760000|2020-12-24 07:42:40|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1608795770000|2020-12-24 07:42:50|1025.8|1020.8|1026.2|1021.2|1026.2|1021.2|1025.7|1020.7|4
1608795800000|2020-12-24 07:43:20|1026|1021|1026|1021|1026|1021|1026|1021|1
1608795820000|2020-12-24 07:43:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608795830000|2020-12-24 07:43:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608795840000|2020-12-24 07:44:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608795860000|2020-12-24 07:44:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608795870000|2020-12-24 07:44:30|1026.4|1021.4|1026.4|1021.4|1026.6|1021.6|1026.3|1021.3|7
1608795880000|2020-12-24 07:44:40|1026.2|1021.2|1026.5|1021.5|1026.5|1021.5|1026.2|1021.2|3
1608795890000|2020-12-24 07:44:50|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|10
1608795910000|2020-12-24 07:45:10|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608795940000|2020-12-24 07:45:40|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608795970000|2020-12-24 07:46:10|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608795980000|2020-12-24 07:46:20|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1608796000000|2020-12-24 07:46:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608796010000|2020-12-24 07:46:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608796020000|2020-12-24 07:47:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608796070000|2020-12-24 07:47:50|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|2
1608796080000|2020-12-24 07:48:00|1025.8|1020.8|1025.1|1020.1|1025.8|1020.8|1025.1|1020.1|6
1608796090000|2020-12-24 07:48:10|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608796100000|2020-12-24 07:48:20|1024.5|1019.5|1024.6|1019.6|1024.7|1019.7|1024.4|1019.4|4
1608796110000|2020-12-24 07:48:30|1024.3|1019.3|1024.7|1019.7|1024.7|1019.7|1024.3|1019.3|3
1608796120000|2020-12-24 07:48:40|1024.8|1019.8|1024.7|1019.7|1024.9|1019.9|1024.7|1019.7|6
1608796130000|2020-12-24 07:48:50|1024.8|1019.8|1025.2|1020.2|1025.3|1020.3|1024.7|1019.7|6
1608796140000|2020-12-24 07:49:00|1025.3|1020.3|1024.7|1019.7|1025.5|1020.5|1024.7|1019.7|6
1608796150000|2020-12-24 07:49:10|1024.6|1019.6|1024.5|1019.5|1024.6|1019.6|1024.5|1019.5|2
1608796160000|2020-12-24 07:49:20|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024|1019|3
1608796170000|2020-12-24 07:49:30|1024.3|1019.3|1024.2|1019.2|1024.4|1019.4|1024.2|1019.2|6
1608796180000|2020-12-24 07:49:40|1024.4|1019.4|1024.8|1019.8|1024.9|1019.9|1024.4|1019.4|4
1608796190000|2020-12-24 07:49:50|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1024.7|1019.7|1
1608796200000|2020-12-24 07:50:00|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1024.5|1019.5|1
1608796210000|2020-12-24 07:50:10|1024.6|1019.6|1025|1020|1025.1|1020.1|1024.6|1019.6|5
1608796220000|2020-12-24 07:50:20|1025.1|1020.1|1024.7|1019.7|1025.1|1020.1|1024.7|1019.7|6
1608796230000|2020-12-24 07:50:30|1024.5|1019.5|1024.3|1019.3|1024.5|1019.5|1024.1|1019.1|9
1608796240000|2020-12-24 07:50:40|1024.1|1019.1|1024.2|1019.2|1024.2|1019.2|1023.9|1018.9|4
1608796250000|2020-12-24 07:50:50|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1023.9|1018.9|5
1608796260000|2020-12-24 07:51:00|1024|1019|1024|1019|1024|1019|1024|1019|1
1608796280000|2020-12-24 07:51:20|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1024.1|1019.1|1
1608796290000|2020-12-24 07:51:30|1024.2|1019.2|1024.3|1019.3|1024.4|1019.4|1024.1|1019.1|5
1608796300000|2020-12-24 07:51:40|1024.4|1019.4|1024.3|1019.3|1024.4|1019.4|1024.2|1019.2|10
1608796310000|2020-12-24 07:51:50|1024.2|1019.2|1024.5|1019.5|1024.5|1019.5|1024.2|1019.2|9
1608796340000|2020-12-24 07:52:20|1024.6|1019.6|1024.4|1019.4|1024.6|1019.6|1024.4|1019.4|3
1608796350000|2020-12-24 07:52:30|1024.3|1019.3|1024.1|1019.1|1024.3|1019.3|1024.1|1019.1|2
1608796390000|2020-12-24 07:53:10|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1024.2|1019.2|1
1608796410000|2020-12-24 07:53:30|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024.3|1019.3|2
1608796420000|2020-12-24 07:53:40|1024.3|1019.3|1024.2|1019.2|1024.3|1019.3|1024.2|1019.2|4
1608796430000|2020-12-24 07:53:50|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1024.3|1019.3|1
1608796440000|2020-12-24 07:54:00|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1024.4|1019.4|1
1608796450000|2020-12-24 07:54:10|1024.5|1019.5|1024.7|1019.7|1024.8|1019.8|1024.5|1019.5|3
1608796460000|2020-12-24 07:54:20|1024.6|1019.6|1024.7|1019.7|1024.7|1019.7|1024.6|1019.6|2
1608796490000|2020-12-24 07:54:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608796500000|2020-12-24 07:55:00|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1
1608796510000|2020-12-24 07:55:10|1025.1|1020.1|1025.4|1020.4|1025.4|1020.4|1025.1|1020.1|3
1608796540000|2020-12-24 07:55:40|1025.3|1020.3|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|2
1608796550000|2020-12-24 07:55:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1608796560000|2020-12-24 07:56:00|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1608796570000|2020-12-24 07:56:10|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1608796580000|2020-12-24 07:56:20|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|2
1608796590000|2020-12-24 07:56:30|1025.2|1020.2|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|4
1608796610000|2020-12-24 07:56:50|1025.2|1020.2|1025.1|1020.1|1025.3|1020.3|1025.1|1020.1|4
1608796630000|2020-12-24 07:57:10|1025|1020|1025.1|1020.1|1025.1|1020.1|1025|1020|2
1608796640000|2020-12-24 07:57:20|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|2
1608796650000|2020-12-24 07:57:30|1025.2|1020.2|1025|1020|1025.2|1020.2|1025|1020|5
1608796660000|2020-12-24 07:57:40|1024.9|1019.9|1025.1|1020.1|1025.1|1020.1|1024.9|1019.9|2
1608796680000|2020-12-24 07:58:00|1025|1020|1024.8|1019.8|1025|1020|1024.8|1019.8|3
1608796760000|2020-12-24 07:59:20|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1024.6|1019.6|1
1608796770000|2020-12-24 07:59:30|1024.7|1019.7|1024.9|1019.9|1024.9|1019.9|1024.7|1019.7|2
1608796780000|2020-12-24 07:59:40|1024.8|1019.8|1024.8|1019.8|1024.8|1019.8|1024.7|1019.7|3
1608796790000|2020-12-24 07:59:50|1024.9|1019.9|1024.7|1019.7|1025|1020|1024.6|1019.6|5
1608796800000|2020-12-24 08:00:00|1024.6|1019.6|1024.4|1019.4|1024.6|1019.6|1024.4|1019.4|2
1608796810000|2020-12-24 08:00:10|1024.3|1019.3|1024.4|1019.4|1024.4|1019.4|1024|1019|5
1608796820000|2020-12-24 08:00:20|1024.6|1019.6|1024.4|1019.4|1024.6|1019.6|1024.4|1019.4|5
1608796830000|2020-12-24 08:00:30|1024.3|1019.3|1024.5|1019.5|1024.5|1019.5|1024.3|1019.3|3
1608796840000|2020-12-24 08:00:40|1024.7|1019.7|1024.8|1019.8|1025|1020|1024.7|1019.7|5
1608796850000|2020-12-24 08:00:50|1024.9|1019.9|1024.8|1019.8|1024.9|1019.9|1024.7|1019.7|4
1608796860000|2020-12-24 08:01:00|1024.6|1019.6|1024.6|1019.6|1024.7|1019.7|1024.6|1019.6|3
1608796870000|2020-12-24 08:01:10|1024.9|1019.9|1025.6|1020.6|1025.6|1020.6|1024.9|1019.9|2
1608796880000|2020-12-24 08:01:20|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|12
1608796890000|2020-12-24 08:01:30|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|10
1608796900000|2020-12-24 08:01:40|1025.9|1020.9|1025.8|1020.8|1026|1021|1025.8|1020.8|3
1608796910000|2020-12-24 08:01:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608796920000|2020-12-24 08:02:00|1026.3|1021.3|1026|1021|1026.3|1021.3|1025.9|1020.9|4
1608796940000|2020-12-24 08:02:20|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608796950000|2020-12-24 08:02:30|1026|1021|1025.9|1020.9|1026.2|1021.2|1025.9|1020.9|4
1608796960000|2020-12-24 08:02:40|1026|1021|1026|1021|1026|1021|1026|1021|1
1608796970000|2020-12-24 08:02:50|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608796980000|2020-12-24 08:03:00|1026.2|1021.2|1026.6|1021.6|1026.6|1021.6|1026.2|1021.2|4
1608796990000|2020-12-24 08:03:10|1026.7|1021.7|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|4
1608797000000|2020-12-24 08:03:20|1026.7|1021.7|1026.9|1021.9|1026.9|1021.9|1026.7|1021.7|7
1608797010000|2020-12-24 08:03:30|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|4
1608797020000|2020-12-24 08:03:40|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.4|1021.4|4
1608797050000|2020-12-24 08:04:10|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|10
1608797060000|2020-12-24 08:04:20|1026.2|1021.2|1026.2|1021.2|1026.7|1021.7|1026.2|1021.2|6
1608797080000|2020-12-24 08:04:40|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608797090000|2020-12-24 08:04:50|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|4
1608797100000|2020-12-24 08:05:00|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.1|1021.1|4
1608797110000|2020-12-24 08:05:10|1026.2|1021.2|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|2
1608797120000|2020-12-24 08:05:20|1026.3|1021.3|1026.8|1021.8|1026.8|1021.8|1026.3|1021.3|3
1608797130000|2020-12-24 08:05:30|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.8|1021.8|4
1608797140000|2020-12-24 08:05:40|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1608797150000|2020-12-24 08:05:50|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1608797160000|2020-12-24 08:06:00|1027.5|1022.5|1027.2|1022.2|1027.5|1022.5|1026.9|1021.9|5
1608797170000|2020-12-24 08:06:10|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1608797180000|2020-12-24 08:06:20|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|5
1608797190000|2020-12-24 08:06:30|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|3
1608797200000|2020-12-24 08:06:40|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|8
1608797210000|2020-12-24 08:06:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608797220000|2020-12-24 08:07:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1027.6|1022.6|7
1608797230000|2020-12-24 08:07:10|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.3|1022.3|9
1608797240000|2020-12-24 08:07:20|1027.6|1022.6|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|2
1608797250000|2020-12-24 08:07:30|1027.4|1022.4|1027.1|1022.1|1027.4|1022.4|1027.1|1022.1|5
1608797260000|2020-12-24 08:07:40|1027.3|1022.3|1027.3|1022.3|1027.6|1022.6|1027.3|1022.3|8
1608797270000|2020-12-24 08:07:50|1027.2|1022.2|1027|1022|1027.2|1022.2|1027|1022|2
1608797280000|2020-12-24 08:08:00|1027.5|1022.5|1028|1023|1028.1|1023.1|1027.5|1022.5|9
1608797290000|2020-12-24 08:08:10|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.5|1022.5|8
1608797300000|2020-12-24 08:08:20|1028|1023|1028.5|1023.5|1028.5|1023.5|1028|1023|5
1608797310000|2020-12-24 08:08:30|1028.1|1023.1|1027.7|1022.7|1028.1|1023.1|1027.6|1022.6|6
1608797320000|2020-12-24 08:08:40|1027.6|1022.6|1027.8|1022.8|1027.9|1022.9|1027.6|1022.6|7
1608797330000|2020-12-24 08:08:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608797340000|2020-12-24 08:09:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1608797350000|2020-12-24 08:09:10|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|3
1608797360000|2020-12-24 08:09:20|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|5
1608797370000|2020-12-24 08:09:30|1027.9|1022.9|1027.7|1022.7|1028|1023|1027.7|1022.7|3
1608797380000|2020-12-24 08:09:40|1027.5|1022.5|1027.7|1022.7|1027.8|1022.8|1027.5|1022.5|7
1608797390000|2020-12-24 08:09:50|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1608797400000|2020-12-24 08:10:00|1027.8|1022.8|1028.2|1023.2|1028.2|1023.2|1027.7|1022.7|6
1608797410000|2020-12-24 08:10:10|1027.9|1022.9|1028|1023|1028|1023|1027.7|1022.7|5
1608797420000|2020-12-24 08:10:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608797430000|2020-12-24 08:10:30|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|6
1608797440000|2020-12-24 08:10:40|1027.8|1022.8|1028.5|1023.5|1028.5|1023.5|1027.7|1022.7|5
1608797450000|2020-12-24 08:10:50|1028.4|1023.4|1028.6|1023.6|1028.8|1023.8|1028.4|1023.4|7
1608797470000|2020-12-24 08:11:10|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1608797480000|2020-12-24 08:11:20|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|2
1608797490000|2020-12-24 08:11:30|1028.9|1023.9|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|4
1608797500000|2020-12-24 08:11:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1608797530000|2020-12-24 08:12:10|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1029.1|1024.1|3
1608797540000|2020-12-24 08:12:20|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1608797550000|2020-12-24 08:12:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|6
1608797560000|2020-12-24 08:12:40|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|10
1608797580000|2020-12-24 08:13:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1608797590000|2020-12-24 08:13:10|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|6
1608797600000|2020-12-24 08:13:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029|1024|4
1608797610000|2020-12-24 08:13:30|1029|1024|1029|1024|1029.1|1024.1|1029|1024|3
1608797620000|2020-12-24 08:13:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608797630000|2020-12-24 08:13:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608797640000|2020-12-24 08:14:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608797670000|2020-12-24 08:14:30|1028.9|1023.9|1028.5|1023.5|1028.9|1023.9|1028.5|1023.5|2
1608797680000|2020-12-24 08:14:40|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1608797690000|2020-12-24 08:14:50|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1608797700000|2020-12-24 08:15:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608797710000|2020-12-24 08:15:10|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|3
1608797720000|2020-12-24 08:15:20|1029.7|1024.7|1030.1|1025.1|1030.1|1025.1|1029.7|1024.7|4
1608797770000|2020-12-24 08:16:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608797780000|2020-12-24 08:16:20|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608797790000|2020-12-24 08:16:30|1030.6|1025.6|1030.8|1025.8|1030.9|1025.9|1030.5|1025.5|7
1608797800000|2020-12-24 08:16:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608797810000|2020-12-24 08:16:50|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1608797820000|2020-12-24 08:17:00|1031.4|1026.4|1031.9|1026.9|1031.9|1026.9|1031.4|1026.4|6
1608797830000|2020-12-24 08:17:10|1031.7|1026.7|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|12
1608797840000|2020-12-24 08:17:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608797850000|2020-12-24 08:17:30|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|7
1608797860000|2020-12-24 08:17:40|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|4
1608797870000|2020-12-24 08:17:50|1031.8|1026.8|1031.5|1026.5|1031.8|1026.8|1031.5|1026.5|3
1608797890000|2020-12-24 08:18:10|1031.7|1026.7|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|3
1608797900000|2020-12-24 08:18:20|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|3
1608797910000|2020-12-24 08:18:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608797930000|2020-12-24 08:18:50|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1608797940000|2020-12-24 08:19:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|6
1608797950000|2020-12-24 08:19:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608797960000|2020-12-24 08:19:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|6
1608797970000|2020-12-24 08:19:30|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|6
1608797980000|2020-12-24 08:19:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608797990000|2020-12-24 08:19:50|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1608798000000|2020-12-24 08:20:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608798020000|2020-12-24 08:20:20|1032|1027|1031.6|1026.6|1032|1027|1031.6|1026.6|3
1608798030000|2020-12-24 08:20:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608798040000|2020-12-24 08:20:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608798050000|2020-12-24 08:20:50|1031.5|1026.5|1031.4|1026.4|1031.6|1026.6|1031.4|1026.4|4
1608798060000|2020-12-24 08:21:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608798070000|2020-12-24 08:21:10|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608798080000|2020-12-24 08:21:20|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608798090000|2020-12-24 08:21:30|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.5|1026.5|6
1608798100000|2020-12-24 08:21:40|1032|1027|1032|1027|1032|1027|1031.9|1026.9|3
1608798110000|2020-12-24 08:21:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|3
1608798150000|2020-12-24 08:22:30|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608798160000|2020-12-24 08:22:40|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|5
1608798170000|2020-12-24 08:22:50|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|9
1608798190000|2020-12-24 08:23:10|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|2
1608798200000|2020-12-24 08:23:20|1031.8|1026.8|1032|1027|1032.1|1027.1|1031.8|1026.8|4
1608798210000|2020-12-24 08:23:30|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|4
1608798220000|2020-12-24 08:23:40|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608798240000|2020-12-24 08:24:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|4
1608798250000|2020-12-24 08:24:10|1031.9|1026.9|1031.6|1026.6|1031.9|1026.9|1031.5|1026.5|4
1608798260000|2020-12-24 08:24:20|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|7
1608798270000|2020-12-24 08:24:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608798290000|2020-12-24 08:24:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1608798300000|2020-12-24 08:25:00|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|5
1608798310000|2020-12-24 08:25:10|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|2
1608798320000|2020-12-24 08:25:20|1031.9|1026.9|1031.7|1026.7|1031.9|1026.9|1031.7|1026.7|2
1608798330000|2020-12-24 08:25:30|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608798340000|2020-12-24 08:25:40|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608798350000|2020-12-24 08:25:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608798360000|2020-12-24 08:26:00|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|4
1608798400000|2020-12-24 08:26:40|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|4
1608798410000|2020-12-24 08:26:50|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1608798420000|2020-12-24 08:27:00|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|4
1608798430000|2020-12-24 08:27:10|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608798440000|2020-12-24 08:27:20|1031.3|1026.3|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|4
1608798450000|2020-12-24 08:27:30|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|2
1608798460000|2020-12-24 08:27:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608798490000|2020-12-24 08:28:10|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|2
1608798510000|2020-12-24 08:28:30|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1608798520000|2020-12-24 08:28:40|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608798540000|2020-12-24 08:29:00|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608798560000|2020-12-24 08:29:20|1031.2|1026.2|1030.8|1025.8|1031.2|1026.2|1030.7|1025.7|4
1608798570000|2020-12-24 08:29:30|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|6
1608798580000|2020-12-24 08:29:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608798590000|2020-12-24 08:29:50|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|2
1608798600000|2020-12-24 08:30:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|3
1608798610000|2020-12-24 08:30:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|5
1608798620000|2020-12-24 08:30:20|1030.8|1025.8|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|3
1608798630000|2020-12-24 08:30:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608798640000|2020-12-24 08:30:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608798660000|2020-12-24 08:31:00|1030.6|1025.6|1030.4|1025.4|1030.7|1025.7|1030.4|1025.4|4
1608798670000|2020-12-24 08:31:10|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1608798700000|2020-12-24 08:31:40|1030.8|1025.8|1030.8|1025.8|1031|1026|1030.7|1025.7|5
1608798720000|2020-12-24 08:32:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608798730000|2020-12-24 08:32:10|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|3
1608798740000|2020-12-24 08:32:20|1030.7|1025.7|1030|1025|1030.7|1025.7|1030|1025|5
1608798750000|2020-12-24 08:32:30|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.9|1024.9|3
1608798760000|2020-12-24 08:32:40|1029.7|1024.7|1029.6|1024.6|1029.8|1024.8|1029.3|1024.3|14
1608798770000|2020-12-24 08:32:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|4
1608798780000|2020-12-24 08:33:00|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608798790000|2020-12-24 08:33:10|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1608798800000|2020-12-24 08:33:20|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608798810000|2020-12-24 08:33:30|1029.1|1024.1|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|5
1608798820000|2020-12-24 08:33:40|1029.2|1024.2|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|6
1608798830000|2020-12-24 08:33:50|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|4
1608798840000|2020-12-24 08:34:00|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1608798850000|2020-12-24 08:34:10|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1608798870000|2020-12-24 08:34:30|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1608798890000|2020-12-24 08:34:50|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|3
1608798900000|2020-12-24 08:35:00|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.8|1024.8|7
1608798910000|2020-12-24 08:35:10|1030|1025|1030|1025|1030|1025|1030|1025|1
1608798920000|2020-12-24 08:35:20|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030|1025|3
1608798930000|2020-12-24 08:35:30|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|2
1608798940000|2020-12-24 08:35:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608798960000|2020-12-24 08:36:00|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608798970000|2020-12-24 08:36:10|1030.1|1025.1|1030.3|1025.3|1030.3|1025.3|1030.1|1025.1|2
1608799000000|2020-12-24 08:36:40|1030.2|1025.2|1030.4|1025.4|1030.5|1025.5|1030.2|1025.2|3
1608799010000|2020-12-24 08:36:50|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|4
1608799020000|2020-12-24 08:37:00|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1608799030000|2020-12-24 08:37:10|1030.3|1025.3|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|5
1608799040000|2020-12-24 08:37:20|1030.2|1025.2|1029.4|1024.4|1030.2|1025.2|1029.4|1024.4|3
1608799050000|2020-12-24 08:37:30|1029.5|1024.5|1029.8|1024.8|1029.8|1024.8|1029.2|1024.2|4
1608799060000|2020-12-24 08:37:40|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608799070000|2020-12-24 08:37:50|1029.5|1024.5|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|7
1608799080000|2020-12-24 08:38:00|1029.6|1024.6|1029.6|1024.6|1029.7|1024.7|1029.5|1024.5|12
1608799090000|2020-12-24 08:38:10|1029.7|1024.7|1029.5|1024.5|1029.7|1024.7|1029.5|1024.5|2
1608799100000|2020-12-24 08:38:20|1029.7|1024.7|1030|1025|1030|1025|1029.7|1024.7|2
1608799110000|2020-12-24 08:38:30|1029.8|1024.8|1029.9|1024.9|1030|1025|1029.8|1024.8|5
1608799120000|2020-12-24 08:38:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608799130000|2020-12-24 08:38:50|1029.7|1024.7|1029.9|1024.9|1030|1025|1029.7|1024.7|9
1608799140000|2020-12-24 08:39:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1608799150000|2020-12-24 08:39:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608799170000|2020-12-24 08:39:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1608799180000|2020-12-24 08:39:40|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608799240000|2020-12-24 08:40:40|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1608799260000|2020-12-24 08:41:00|1029.7|1024.7|1029.8|1024.8|1029.8|1024.8|1029.7|1024.7|2
1608799270000|2020-12-24 08:41:10|1029.9|1024.9|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|4
1608799290000|2020-12-24 08:41:30|1030|1025|1030|1025|1030|1025|1030|1025|1
1608799300000|2020-12-24 08:41:40|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608799320000|2020-12-24 08:42:00|1029.8|1024.8|1029.5|1024.5|1029.8|1024.8|1029.2|1024.2|9
1608799330000|2020-12-24 08:42:10|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|2
1608799340000|2020-12-24 08:42:20|1029.6|1024.6|1029|1024|1029.6|1024.6|1029|1024|5
1608799350000|2020-12-24 08:42:30|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029|1024|7
1608799360000|2020-12-24 08:42:40|1029|1024|1028.9|1023.9|1029|1024|1028.6|1023.6|5
1608799370000|2020-12-24 08:42:50|1028.8|1023.8|1029|1024|1029|1024|1028.7|1023.7|9
1608799380000|2020-12-24 08:43:00|1028.9|1023.9|1028.6|1023.6|1029|1024|1028.5|1023.5|13
1608799390000|2020-12-24 08:43:10|1028.5|1023.5|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|3
1608799400000|2020-12-24 08:43:20|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1608799410000|2020-12-24 08:43:30|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|3
1608799420000|2020-12-24 08:43:40|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.7|1023.7|7
1608799430000|2020-12-24 08:43:50|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1608799440000|2020-12-24 08:44:00|1028.7|1023.7|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1608799450000|2020-12-24 08:44:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608799460000|2020-12-24 08:44:20|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|2
1608799470000|2020-12-24 08:44:30|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1608799480000|2020-12-24 08:44:40|1028.7|1023.7|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|6
1608799490000|2020-12-24 08:44:50|1028.7|1023.7|1028.8|1023.8|1029|1024|1028.7|1023.7|10
1608799500000|2020-12-24 08:45:00|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|5
1608799510000|2020-12-24 08:45:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608799520000|2020-12-24 08:45:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|4
1608799530000|2020-12-24 08:45:30|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608799540000|2020-12-24 08:45:40|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1608799550000|2020-12-24 08:45:50|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1608799560000|2020-12-24 08:46:00|1029|1024|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|6
1608799570000|2020-12-24 08:46:10|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|3
1608799580000|2020-12-24 08:46:20|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|4
1608799620000|2020-12-24 08:47:00|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|4
1608799640000|2020-12-24 08:47:20|1029.5|1024.5|1030|1025|1030|1025|1029.5|1024.5|2
1608799650000|2020-12-24 08:47:30|1030.1|1025.1|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|5
1608799660000|2020-12-24 08:47:40|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.1|1024.1|3
1608799670000|2020-12-24 08:47:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1608799680000|2020-12-24 08:48:00|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|3
1608799700000|2020-12-24 08:48:20|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|2
1608799710000|2020-12-24 08:48:30|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1608799720000|2020-12-24 08:48:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608799730000|2020-12-24 08:48:50|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1608799740000|2020-12-24 08:49:00|1029.6|1024.6|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|2
1608799750000|2020-12-24 08:49:10|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1608799780000|2020-12-24 08:49:40|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608799790000|2020-12-24 08:49:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1608799800000|2020-12-24 08:50:00|1029.8|1024.8|1029.7|1024.7|1029.8|1024.8|1029.7|1024.7|2
1608799810000|2020-12-24 08:50:10|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608799830000|2020-12-24 08:50:30|1029.9|1024.9|1030.2|1025.2|1030.2|1025.2|1029.9|1024.9|3
1608799840000|2020-12-24 08:50:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608799860000|2020-12-24 08:51:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608799870000|2020-12-24 08:51:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|3
1608799910000|2020-12-24 08:51:50|1030|1025|1030|1025|1030|1025|1030|1025|1
1608799920000|2020-12-24 08:52:00|1029.9|1024.9|1030.3|1025.3|1030.3|1025.3|1029.7|1024.7|10
1608799930000|2020-12-24 08:52:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608799940000|2020-12-24 08:52:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608799950000|2020-12-24 08:52:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|4
1608799960000|2020-12-24 08:52:40|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608799970000|2020-12-24 08:52:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608799980000|2020-12-24 08:53:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608800000000|2020-12-24 08:53:20|1030.1|1025.1|1029.8|1024.8|1030.1|1025.1|1029.8|1024.8|2
1608800010000|2020-12-24 08:53:30|1029.9|1024.9|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|2
1608800020000|2020-12-24 08:53:40|1029.7|1024.7|1028.8|1023.8|1029.7|1024.7|1028.8|1023.8|4
1608800030000|2020-12-24 08:53:50|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|2
1608800040000|2020-12-24 08:54:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|3
1608800050000|2020-12-24 08:54:10|1028.9|1023.9|1029|1024|1029|1024|1028.8|1023.8|4
1608800060000|2020-12-24 08:54:20|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1608800070000|2020-12-24 08:54:30|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|4
1608800080000|2020-12-24 08:54:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1608800090000|2020-12-24 08:54:50|1028.5|1023.5|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|6
1608800100000|2020-12-24 08:55:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608800110000|2020-12-24 08:55:10|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1608800120000|2020-12-24 08:55:20|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|4
1608800130000|2020-12-24 08:55:30|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1608800140000|2020-12-24 08:55:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.4|1023.4|4
1608800150000|2020-12-24 08:55:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608800160000|2020-12-24 08:56:00|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1608800170000|2020-12-24 08:56:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1608800190000|2020-12-24 08:56:30|1029.1|1024.1|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|4
1608800200000|2020-12-24 08:56:40|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|3
1608800210000|2020-12-24 08:56:50|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|3
1608800220000|2020-12-24 08:57:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608800230000|2020-12-24 08:57:10|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1608800250000|2020-12-24 08:57:30|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.2|1024.2|3
1608800260000|2020-12-24 08:57:40|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1608800280000|2020-12-24 08:58:00|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1608800310000|2020-12-24 08:58:30|1029.5|1024.5|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|2
1608800330000|2020-12-24 08:58:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1608800370000|2020-12-24 08:59:30|1029.3|1024.3|1029|1024|1029.3|1024.3|1029|1024|3
1608800380000|2020-12-24 08:59:40|1029.5|1024.5|1029.5|1024.5|1029.6|1024.6|1029.5|1024.5|5
1608800390000|2020-12-24 08:59:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|3
1608800410000|2020-12-24 09:00:10|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|4
1608800420000|2020-12-24 09:00:20|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|6
1608800430000|2020-12-24 09:00:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608800450000|2020-12-24 09:00:50|1029.6|1024.6|1029.9|1024.9|1029.9|1024.9|1029.6|1024.6|3
1608800480000|2020-12-24 09:01:20|1030|1025|1030|1025|1030|1025|1030|1025|1
1608800500000|2020-12-24 09:01:40|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608800510000|2020-12-24 09:01:50|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1608800520000|2020-12-24 09:02:00|1029.9|1024.9|1029.9|1024.9|1030|1025|1029.7|1024.7|10
1608800530000|2020-12-24 09:02:10|1030|1025|1030|1025|1030.1|1025.1|1029.9|1024.9|5
1608800540000|2020-12-24 09:02:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|3
1608800550000|2020-12-24 09:02:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608800560000|2020-12-24 09:02:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608800570000|2020-12-24 09:02:50|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608800580000|2020-12-24 09:03:00|1030.5|1025.5|1030.9|1025.9|1030.9|1025.9|1030.4|1025.4|7
1608800590000|2020-12-24 09:03:10|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608800600000|2020-12-24 09:03:20|1031|1026|1031|1026|1031.2|1026.2|1031|1026|9
1608800610000|2020-12-24 09:03:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608800620000|2020-12-24 09:03:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608800630000|2020-12-24 09:03:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608800640000|2020-12-24 09:04:00|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|7
1608800650000|2020-12-24 09:04:10|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|2
1608800670000|2020-12-24 09:04:30|1031.1|1026.1|1031|1026|1031.1|1026.1|1031|1026|2
1608800680000|2020-12-24 09:04:40|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608800690000|2020-12-24 09:04:50|1031.1|1026.1|1031|1026|1031.2|1026.2|1031|1026|10
1608800700000|2020-12-24 09:05:00|1031.1|1026.1|1030.6|1025.6|1031.1|1026.1|1030.5|1025.5|10
1608800710000|2020-12-24 09:05:10|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608800720000|2020-12-24 09:05:20|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608800730000|2020-12-24 09:05:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608800740000|2020-12-24 09:05:40|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1608800750000|2020-12-24 09:05:50|1030.6|1025.6|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|4
1608800760000|2020-12-24 09:06:00|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|4
1608800770000|2020-12-24 09:06:10|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|6
1608800780000|2020-12-24 09:06:20|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1608800790000|2020-12-24 09:06:30|1030.8|1025.8|1031.1|1026.1|1031.1|1026.1|1030.8|1025.8|13
1608800800000|2020-12-24 09:06:40|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|6
1608800810000|2020-12-24 09:06:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|6
1608800820000|2020-12-24 09:07:00|1031.2|1026.2|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|7
1608800830000|2020-12-24 09:07:10|1031|1026|1030.5|1025.5|1031|1026|1030.4|1025.4|5
1608800840000|2020-12-24 09:07:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|3
1608800850000|2020-12-24 09:07:30|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1608800860000|2020-12-24 09:07:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608800870000|2020-12-24 09:07:50|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608800880000|2020-12-24 09:08:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608800890000|2020-12-24 09:08:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608800910000|2020-12-24 09:08:30|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|2
1608800920000|2020-12-24 09:08:40|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608800940000|2020-12-24 09:09:00|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|8
1608800970000|2020-12-24 09:09:30|1030.1|1025.1|1030.3|1025.3|1030.4|1025.4|1030.1|1025.1|3
1608801000000|2020-12-24 09:10:00|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1608801030000|2020-12-24 09:10:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608801040000|2020-12-24 09:10:40|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|3
1608801050000|2020-12-24 09:10:50|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|3
1608801060000|2020-12-24 09:11:00|1030.1|1025.1|1029.5|1024.5|1030.1|1025.1|1029.5|1024.5|4
1608801090000|2020-12-24 09:11:30|1029.3|1024.3|1029.5|1024.5|1029.5|1024.5|1029.3|1024.3|2
1608801100000|2020-12-24 09:11:40|1029.4|1024.4|1029.8|1024.8|1029.9|1024.9|1029.4|1024.4|6
1608801110000|2020-12-24 09:11:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1
1608801120000|2020-12-24 09:12:00|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|4
1608801130000|2020-12-24 09:12:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608801140000|2020-12-24 09:12:20|1029.7|1024.7|1029.6|1024.6|1029.7|1024.7|1029.6|1024.6|2
1608801170000|2020-12-24 09:12:50|1029.3|1024.3|1029|1024|1029.3|1024.3|1028.9|1023.9|4
1608801180000|2020-12-24 09:13:00|1028.9|1023.9|1028.6|1023.6|1028.9|1023.9|1028.2|1023.2|8
1608801200000|2020-12-24 09:13:20|1028.8|1023.8|1029.3|1024.3|1029.3|1024.3|1028.8|1023.8|4
1608801210000|2020-12-24 09:13:30|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1608801220000|2020-12-24 09:13:40|1029.2|1024.2|1029|1024|1029.2|1024.2|1029|1024|7
1608801230000|2020-12-24 09:13:50|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608801240000|2020-12-24 09:14:00|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608801250000|2020-12-24 09:14:10|1029|1024|1029.2|1024.2|1029.4|1024.4|1029|1024|8
1608801260000|2020-12-24 09:14:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608801270000|2020-12-24 09:14:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608801280000|2020-12-24 09:14:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1608801290000|2020-12-24 09:14:50|1029.1|1024.1|1029|1024|1029.1|1024.1|1028.9|1023.9|3
1608801300000|2020-12-24 09:15:00|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.3|1023.3|7
1608801310000|2020-12-24 09:15:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608801340000|2020-12-24 09:15:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608801350000|2020-12-24 09:15:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1608801360000|2020-12-24 09:16:00|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|4
1608801370000|2020-12-24 09:16:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608801380000|2020-12-24 09:16:20|1029.4|1024.4|1029.5|1024.5|1029.6|1024.6|1029.3|1024.3|8
1608801390000|2020-12-24 09:16:30|1029.2|1024.2|1028.2|1023.2|1029.2|1024.2|1028.2|1023.2|3
1608801400000|2020-12-24 09:16:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1608801410000|2020-12-24 09:16:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608801420000|2020-12-24 09:17:00|1028.1|1023.1|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|5
1608801430000|2020-12-24 09:17:10|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|2
1608801440000|2020-12-24 09:17:20|1028.8|1023.8|1029|1024|1029|1024|1028.8|1023.8|2
1608801450000|2020-12-24 09:17:30|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608801470000|2020-12-24 09:17:50|1029|1024|1028.8|1023.8|1029|1024|1028.7|1023.7|3
1608801490000|2020-12-24 09:18:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608801510000|2020-12-24 09:18:30|1029|1024|1029|1024|1029|1024|1029|1024|1
1608801520000|2020-12-24 09:18:40|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608801530000|2020-12-24 09:18:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608801550000|2020-12-24 09:19:10|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1608801560000|2020-12-24 09:19:20|1029.4|1024.4|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|2
1608801570000|2020-12-24 09:19:30|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1608801590000|2020-12-24 09:19:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1608801610000|2020-12-24 09:20:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608801630000|2020-12-24 09:20:30|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029|1024|4
1608801650000|2020-12-24 09:20:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608801660000|2020-12-24 09:21:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608801670000|2020-12-24 09:21:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608801680000|2020-12-24 09:21:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608801690000|2020-12-24 09:21:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608801720000|2020-12-24 09:22:00|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|2
1608801730000|2020-12-24 09:22:10|1029|1024|1028.5|1023.5|1029.1|1024.1|1028.5|1023.5|5
1608801740000|2020-12-24 09:22:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608801770000|2020-12-24 09:22:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608801780000|2020-12-24 09:23:00|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|3
1608801790000|2020-12-24 09:23:10|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608801810000|2020-12-24 09:23:30|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|5
1608801820000|2020-12-24 09:23:40|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608801830000|2020-12-24 09:23:50|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|3
1608801850000|2020-12-24 09:24:10|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|3
1608801860000|2020-12-24 09:24:20|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|5
1608801870000|2020-12-24 09:24:30|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1608801880000|2020-12-24 09:24:40|1028.6|1023.6|1028|1023|1028.6|1023.6|1028|1023|14
1608801900000|2020-12-24 09:25:00|1027.9|1022.9|1028|1023|1028|1023|1027.8|1022.8|8
1608801910000|2020-12-24 09:25:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608801920000|2020-12-24 09:25:20|1028|1023|1028.1|1023.1|1028.2|1023.2|1028|1023|3
1608801930000|2020-12-24 09:25:30|1028|1023|1028|1023|1028|1023|1028|1023|1
1608801970000|2020-12-24 09:26:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608801980000|2020-12-24 09:26:20|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|4
1608801990000|2020-12-24 09:26:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608802010000|2020-12-24 09:26:50|1028.3|1023.3|1028|1023|1028.3|1023.3|1027.9|1022.9|3
1608802030000|2020-12-24 09:27:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1608802040000|2020-12-24 09:27:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608802090000|2020-12-24 09:28:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608802100000|2020-12-24 09:28:20|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608802110000|2020-12-24 09:28:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608802120000|2020-12-24 09:28:40|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|4
1608802150000|2020-12-24 09:29:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1608802170000|2020-12-24 09:29:30|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1608802180000|2020-12-24 09:29:40|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|5
1608802190000|2020-12-24 09:29:50|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608802200000|2020-12-24 09:30:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608802220000|2020-12-24 09:30:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608802230000|2020-12-24 09:30:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608802250000|2020-12-24 09:30:50|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|9
1608802270000|2020-12-24 09:31:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608802280000|2020-12-24 09:31:20|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|2
1608802290000|2020-12-24 09:31:30|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|7
1608802300000|2020-12-24 09:31:40|1027.2|1022.2|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|3
1608802320000|2020-12-24 09:32:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608802330000|2020-12-24 09:32:10|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|3
1608802340000|2020-12-24 09:32:20|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|5
1608802350000|2020-12-24 09:32:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608802370000|2020-12-24 09:32:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608802390000|2020-12-24 09:33:10|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|2
1608802410000|2020-12-24 09:33:30|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|2
1608802420000|2020-12-24 09:33:40|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|3
1608802430000|2020-12-24 09:33:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608802440000|2020-12-24 09:34:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608802450000|2020-12-24 09:34:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608802470000|2020-12-24 09:34:30|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|2
1608802480000|2020-12-24 09:34:40|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|5
1608802490000|2020-12-24 09:34:50|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1608802500000|2020-12-24 09:35:00|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1608802510000|2020-12-24 09:35:10|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|6
1608802520000|2020-12-24 09:35:20|1028.3|1023.3|1028|1023|1028.3|1023.3|1028|1023|4
1608802540000|2020-12-24 09:35:40|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608802550000|2020-12-24 09:35:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608802570000|2020-12-24 09:36:10|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|10
1608802580000|2020-12-24 09:36:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|15
1608802590000|2020-12-24 09:36:30|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608802620000|2020-12-24 09:37:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608802630000|2020-12-24 09:37:10|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608802640000|2020-12-24 09:37:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608802650000|2020-12-24 09:37:30|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608802670000|2020-12-24 09:37:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608802680000|2020-12-24 09:38:00|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1608802690000|2020-12-24 09:38:10|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|7
1608802760000|2020-12-24 09:39:20|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608802770000|2020-12-24 09:39:30|1029.1|1024.1|1029.4|1024.4|1029.4|1024.4|1029.1|1024.1|3
1608802780000|2020-12-24 09:39:40|1029.2|1024.2|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|2
1608802800000|2020-12-24 09:40:00|1029.3|1024.3|1029.3|1024.3|1029.4|1024.4|1029.1|1024.1|5
1608802820000|2020-12-24 09:40:20|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|2
1608802830000|2020-12-24 09:40:30|1029.6|1024.6|1029.4|1024.4|1029.7|1024.7|1029.4|1024.4|3
1608802840000|2020-12-24 09:40:40|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608802850000|2020-12-24 09:40:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608802860000|2020-12-24 09:41:00|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1608802880000|2020-12-24 09:41:20|1029.2|1024.2|1029.5|1024.5|1029.5|1024.5|1029.1|1024.1|3
1608802890000|2020-12-24 09:41:30|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|6
1608802900000|2020-12-24 09:41:40|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|4
1608802920000|2020-12-24 09:42:00|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|3
1608802930000|2020-12-24 09:42:10|1029.8|1024.8|1030|1025|1030|1025|1029.8|1024.8|2
1608802940000|2020-12-24 09:42:20|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608802950000|2020-12-24 09:42:30|1030.1|1025.1|1030|1025|1030.1|1025.1|1030|1025|2
1608802960000|2020-12-24 09:42:40|1029.8|1024.8|1029.8|1024.8|1030|1025|1029.8|1024.8|5
1608802970000|2020-12-24 09:42:50|1029.6|1024.6|1029.6|1024.6|1029.6|1024.6|1029.5|1024.5|3
1608802990000|2020-12-24 09:43:10|1029.5|1024.5|1029.7|1024.7|1029.7|1024.7|1029.5|1024.5|3
1608803000000|2020-12-24 09:43:20|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608803010000|2020-12-24 09:43:30|1030|1025|1029.7|1024.7|1030|1025|1029.7|1024.7|3
1608803020000|2020-12-24 09:43:40|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608803030000|2020-12-24 09:43:50|1029.8|1024.8|1029.9|1024.9|1029.9|1024.9|1029.7|1024.7|3
1608803050000|2020-12-24 09:44:10|1029.6|1024.6|1030.4|1025.4|1030.4|1025.4|1029.6|1024.6|9
1608803060000|2020-12-24 09:44:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608803070000|2020-12-24 09:44:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608803080000|2020-12-24 09:44:40|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608803090000|2020-12-24 09:44:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608803100000|2020-12-24 09:45:00|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608803190000|2020-12-24 09:46:30|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608803210000|2020-12-24 09:46:50|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|4
1608803220000|2020-12-24 09:47:00|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608803230000|2020-12-24 09:47:10|1029.1|1024.1|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|3
1608803240000|2020-12-24 09:47:20|1028.6|1023.6|1028.9|1023.9|1029.2|1024.2|1028.6|1023.6|7
1608803250000|2020-12-24 09:47:30|1029|1024|1029.1|1024.1|1029.3|1024.3|1029|1024|5
1608803260000|2020-12-24 09:47:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608803270000|2020-12-24 09:47:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608803290000|2020-12-24 09:48:10|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608803300000|2020-12-24 09:48:20|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|3
1608803310000|2020-12-24 09:48:30|1029.4|1024.4|1029|1024|1029.4|1024.4|1028.9|1023.9|4
1608803320000|2020-12-24 09:48:40|1028.8|1023.8|1028.4|1023.4|1028.8|1023.8|1028.3|1023.3|6
1608803340000|2020-12-24 09:49:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608803350000|2020-12-24 09:49:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608803360000|2020-12-24 09:49:20|1028|1023|1026.2|1021.2|1028|1023|1026|1021|4
1608803370000|2020-12-24 09:49:30|1026.1|1021.1|1026.6|1021.6|1026.6|1021.6|1025.8|1020.8|5
1608803380000|2020-12-24 09:49:40|1026.7|1021.7|1026.4|1021.4|1027.2|1022.2|1026.4|1021.4|7
1608803390000|2020-12-24 09:49:50|1026.5|1021.5|1026.9|1021.9|1026.9|1021.9|1026.4|1021.4|6
1608803400000|2020-12-24 09:50:00|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608803410000|2020-12-24 09:50:10|1027.4|1022.4|1027.7|1022.7|1027.7|1022.7|1027.3|1022.3|5
1608803420000|2020-12-24 09:50:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608803440000|2020-12-24 09:50:40|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|4
1608803450000|2020-12-24 09:50:50|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608803460000|2020-12-24 09:51:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608803500000|2020-12-24 09:51:40|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|6
1608803510000|2020-12-24 09:51:50|1027.6|1022.6|1027.9|1022.9|1028|1023|1027.5|1022.5|8
1608803530000|2020-12-24 09:52:10|1028|1023|1027.9|1022.9|1028.2|1023.2|1027.9|1022.9|7
1608803540000|2020-12-24 09:52:20|1028|1023|1028|1023|1028.1|1023.1|1027.9|1022.9|7
1608803560000|2020-12-24 09:52:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1608803570000|2020-12-24 09:52:50|1027.9|1022.9|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|3
1608803580000|2020-12-24 09:53:00|1028.1|1023.1|1028|1023|1028.2|1023.2|1027.9|1022.9|10
1608803590000|2020-12-24 09:53:10|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|5
1608803600000|2020-12-24 09:53:20|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608803610000|2020-12-24 09:53:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1608803620000|2020-12-24 09:53:40|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|10
1608803630000|2020-12-24 09:53:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608803650000|2020-12-24 09:54:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608803660000|2020-12-24 09:54:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608803670000|2020-12-24 09:54:30|1027.9|1022.9|1027.3|1022.3|1027.9|1022.9|1027.2|1022.2|8
1608803680000|2020-12-24 09:54:40|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027|1022|6
1608803690000|2020-12-24 09:54:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1608803700000|2020-12-24 09:55:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608803710000|2020-12-24 09:55:10|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|4
1608803720000|2020-12-24 09:55:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608803730000|2020-12-24 09:55:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|9
1608803740000|2020-12-24 09:55:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608803770000|2020-12-24 09:56:10|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1608803800000|2020-12-24 09:56:40|1027.9|1022.9|1027.7|1022.7|1028|1023|1027.5|1022.5|5
1608803820000|2020-12-24 09:57:00|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|5
1608803830000|2020-12-24 09:57:10|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|9
1608803840000|2020-12-24 09:57:20|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|8
1608803850000|2020-12-24 09:57:30|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1608803860000|2020-12-24 09:57:40|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1608803870000|2020-12-24 09:57:50|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1608803890000|2020-12-24 09:58:10|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|4
1608803900000|2020-12-24 09:58:20|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1608803910000|2020-12-24 09:58:30|1028.1|1023.1|1027.7|1022.7|1028.1|1023.1|1027.7|1022.7|3
1608803920000|2020-12-24 09:58:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608803940000|2020-12-24 09:59:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1608803950000|2020-12-24 09:59:10|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|3
1608803960000|2020-12-24 09:59:20|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608803970000|2020-12-24 09:59:30|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608803980000|2020-12-24 09:59:40|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608804000000|2020-12-24 10:00:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1608804010000|2020-12-24 10:00:10|1027.9|1022.9|1028|1023|1028|1023|1027.6|1022.6|8
1608804030000|2020-12-24 10:00:30|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608804040000|2020-12-24 10:00:40|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608804060000|2020-12-24 10:01:00|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608804080000|2020-12-24 10:01:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608804090000|2020-12-24 10:01:30|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.3|1022.3|6
1608804100000|2020-12-24 10:01:40|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|4
1608804110000|2020-12-24 10:01:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608804120000|2020-12-24 10:02:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608804150000|2020-12-24 10:02:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608804210000|2020-12-24 10:03:30|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|3
1608804220000|2020-12-24 10:03:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608804240000|2020-12-24 10:04:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608804250000|2020-12-24 10:04:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1608804260000|2020-12-24 10:04:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608804270000|2020-12-24 10:04:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608804280000|2020-12-24 10:04:40|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|3
1608804290000|2020-12-24 10:04:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608804300000|2020-12-24 10:05:00|1029|1024|1029|1024|1029|1024|1029|1024|1
1608804310000|2020-12-24 10:05:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|7
1608804320000|2020-12-24 10:05:20|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1608804330000|2020-12-24 10:05:30|1029|1024|1029|1024|1029.1|1024.1|1029|1024|7
1608804340000|2020-12-24 10:05:40|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|6
1608804350000|2020-12-24 10:05:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1608804380000|2020-12-24 10:06:20|1029|1024|1028.5|1023.5|1029.1|1024.1|1028.5|1023.5|10
1608804390000|2020-12-24 10:06:30|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|2
1608804450000|2020-12-24 10:07:30|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.5|1023.5|4
1608804460000|2020-12-24 10:07:40|1029|1024|1029|1024|1029|1024|1029|1024|1
1608804470000|2020-12-24 10:07:50|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608804490000|2020-12-24 10:08:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608804500000|2020-12-24 10:08:20|1028.6|1023.6|1028.1|1023.1|1028.8|1023.8|1028.1|1023.1|7
1608804510000|2020-12-24 10:08:30|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|5
1608804520000|2020-12-24 10:08:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|4
1608804530000|2020-12-24 10:08:50|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1608804540000|2020-12-24 10:09:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608804550000|2020-12-24 10:09:10|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|2
1608804560000|2020-12-24 10:09:20|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|9
1608804570000|2020-12-24 10:09:30|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1608804580000|2020-12-24 10:09:40|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|4
1608804590000|2020-12-24 10:09:50|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|2
1608804600000|2020-12-24 10:10:00|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|3
1608804610000|2020-12-24 10:10:10|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|2
1608804640000|2020-12-24 10:10:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608804690000|2020-12-24 10:11:30|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1608804710000|2020-12-24 10:11:50|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608804720000|2020-12-24 10:12:00|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1608804740000|2020-12-24 10:12:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1608804750000|2020-12-24 10:12:30|1029|1024|1028.7|1023.7|1029|1024|1028.7|1023.7|2
1608804760000|2020-12-24 10:12:40|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608804770000|2020-12-24 10:12:50|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|2
1608804780000|2020-12-24 10:13:00|1029.5|1024.5|1029.4|1024.4|1029.5|1024.5|1029.4|1024.4|2
1608804790000|2020-12-24 10:13:10|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608804800000|2020-12-24 10:13:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608804810000|2020-12-24 10:13:30|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1608804820000|2020-12-24 10:13:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608804830000|2020-12-24 10:13:50|1029|1024|1029|1024|1029|1024|1029|1024|1
1608804840000|2020-12-24 10:14:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1608804850000|2020-12-24 10:14:10|1029.2|1024.2|1029.4|1024.4|1029.5|1024.5|1029.2|1024.2|10
1608804860000|2020-12-24 10:14:20|1029.6|1024.6|1029.3|1024.3|1029.6|1024.6|1029.1|1024.1|4
1608804870000|2020-12-24 10:14:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608804890000|2020-12-24 10:14:50|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029|1024|4
1608804900000|2020-12-24 10:15:00|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1608804910000|2020-12-24 10:15:10|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1608804990000|2020-12-24 10:16:30|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608805000000|2020-12-24 10:16:40|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608805010000|2020-12-24 10:16:50|1029.3|1024.3|1029.2|1024.2|1029.4|1024.4|1029.2|1024.2|5
1608805020000|2020-12-24 10:17:00|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1608805040000|2020-12-24 10:17:20|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029|1024|3
1608805050000|2020-12-24 10:17:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608805060000|2020-12-24 10:17:40|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|3
1608805070000|2020-12-24 10:17:50|1029.2|1024.2|1028.7|1023.7|1029.2|1024.2|1028.5|1023.5|5
1608805080000|2020-12-24 10:18:00|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608805100000|2020-12-24 10:18:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608805120000|2020-12-24 10:18:40|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|6
1608805130000|2020-12-24 10:18:50|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608805160000|2020-12-24 10:19:20|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|3
1608805170000|2020-12-24 10:19:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1608805190000|2020-12-24 10:19:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608805200000|2020-12-24 10:20:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608805220000|2020-12-24 10:20:20|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|5
1608805240000|2020-12-24 10:20:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608805270000|2020-12-24 10:21:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608805280000|2020-12-24 10:21:20|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|2
1608805290000|2020-12-24 10:21:30|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|3
1608805300000|2020-12-24 10:21:40|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1608805320000|2020-12-24 10:22:00|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1608805330000|2020-12-24 10:22:10|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1608805340000|2020-12-24 10:22:20|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608805380000|2020-12-24 10:23:00|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1608805390000|2020-12-24 10:23:10|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1608805400000|2020-12-24 10:23:20|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1608805410000|2020-12-24 10:23:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608805430000|2020-12-24 10:23:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608805440000|2020-12-24 10:24:00|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608805480000|2020-12-24 10:24:40|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608805490000|2020-12-24 10:24:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|3
1608805500000|2020-12-24 10:25:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1608805520000|2020-12-24 10:25:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608805530000|2020-12-24 10:25:30|1029|1024|1029.2|1024.2|1029.2|1024.2|1029|1024|5
1608805560000|2020-12-24 10:26:00|1029.1|1024.1|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|10
1608805570000|2020-12-24 10:26:10|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608805580000|2020-12-24 10:26:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608805590000|2020-12-24 10:26:30|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|3
1608805600000|2020-12-24 10:26:40|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|4
1608805610000|2020-12-24 10:26:50|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|4
1608805620000|2020-12-24 10:27:00|1028.2|1023.2|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|4
1608805630000|2020-12-24 10:27:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608805640000|2020-12-24 10:27:20|1028|1023|1028|1023|1028|1023|1028|1023|1
1608805650000|2020-12-24 10:27:30|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.6|1022.6|9
1608805660000|2020-12-24 10:27:40|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|4
1608805670000|2020-12-24 10:27:50|1027.9|1022.9|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|3
1608805680000|2020-12-24 10:28:00|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1608805690000|2020-12-24 10:28:10|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1608805700000|2020-12-24 10:28:20|1028|1023|1028|1023|1028|1023|1028|1023|1
1608805720000|2020-12-24 10:28:40|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|4
1608805730000|2020-12-24 10:28:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|5
1608805740000|2020-12-24 10:29:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1608805750000|2020-12-24 10:29:10|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028|1023|3
1608805760000|2020-12-24 10:29:20|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1608805770000|2020-12-24 10:29:30|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.6|1022.6|3
1608805780000|2020-12-24 10:29:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608805790000|2020-12-24 10:29:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608805800000|2020-12-24 10:30:00|1027.6|1022.6|1027.8|1022.8|1028|1023|1027.6|1022.6|8
1608805810000|2020-12-24 10:30:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|7
1608805820000|2020-12-24 10:30:20|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1608805830000|2020-12-24 10:30:30|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|6
1608805840000|2020-12-24 10:30:40|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1608805860000|2020-12-24 10:31:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1608805870000|2020-12-24 10:31:10|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1608805880000|2020-12-24 10:31:20|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608805890000|2020-12-24 10:31:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608805900000|2020-12-24 10:31:40|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|4
1608805920000|2020-12-24 10:32:00|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|6
1608805930000|2020-12-24 10:32:10|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608805950000|2020-12-24 10:32:30|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1608805960000|2020-12-24 10:32:40|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|3
1608805970000|2020-12-24 10:32:50|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608805980000|2020-12-24 10:33:00|1028|1023|1028|1023|1028|1023|1027.9|1022.9|3
1608806000000|2020-12-24 10:33:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608806010000|2020-12-24 10:33:30|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|3
1608806040000|2020-12-24 10:34:00|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|2
1608806050000|2020-12-24 10:34:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1608806060000|2020-12-24 10:34:20|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608806070000|2020-12-24 10:34:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608806080000|2020-12-24 10:34:40|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608806090000|2020-12-24 10:34:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1608806130000|2020-12-24 10:35:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608806140000|2020-12-24 10:35:40|1028.4|1023.4|1028|1023|1028.4|1023.4|1028|1023|6
1608806150000|2020-12-24 10:35:50|1027.9|1022.9|1027.8|1022.8|1028|1023|1027.8|1022.8|6
1608806160000|2020-12-24 10:36:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|4
1608806170000|2020-12-24 10:36:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608806180000|2020-12-24 10:36:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608806190000|2020-12-24 10:36:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608806200000|2020-12-24 10:36:40|1029.1|1024.1|1028.9|1023.9|1029.2|1024.2|1028.9|1023.9|4
1608806210000|2020-12-24 10:36:50|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|3
1608806240000|2020-12-24 10:37:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|3
1608806250000|2020-12-24 10:37:30|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|5
1608806260000|2020-12-24 10:37:40|1029|1024|1028.9|1023.9|1029|1024|1028.9|1023.9|4
1608806280000|2020-12-24 10:38:00|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1608806300000|2020-12-24 10:38:20|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608806320000|2020-12-24 10:38:40|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|2
1608806340000|2020-12-24 10:39:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|5
1608806350000|2020-12-24 10:39:10|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608806360000|2020-12-24 10:39:20|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.5|1023.5|2
1608806380000|2020-12-24 10:39:40|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608806390000|2020-12-24 10:39:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608806400000|2020-12-24 10:40:00|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1608806410000|2020-12-24 10:40:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608806420000|2020-12-24 10:40:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608806440000|2020-12-24 10:40:40|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|7
1608806450000|2020-12-24 10:40:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|6
1608806460000|2020-12-24 10:41:00|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|2
1608806470000|2020-12-24 10:41:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608806490000|2020-12-24 10:41:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608806500000|2020-12-24 10:41:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608806510000|2020-12-24 10:41:50|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.1|1023.1|4
1608806520000|2020-12-24 10:42:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1608806530000|2020-12-24 10:42:10|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608806540000|2020-12-24 10:42:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608806570000|2020-12-24 10:42:50|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608806580000|2020-12-24 10:43:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1608806590000|2020-12-24 10:43:10|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1608806610000|2020-12-24 10:43:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608806640000|2020-12-24 10:44:00|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|3
1608806660000|2020-12-24 10:44:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608806670000|2020-12-24 10:44:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608806700000|2020-12-24 10:45:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608806710000|2020-12-24 10:45:10|1027.9|1022.9|1027.5|1022.5|1027.9|1022.9|1027.5|1022.5|3
1608806720000|2020-12-24 10:45:20|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608806740000|2020-12-24 10:45:40|1027.6|1022.6|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|3
1608806770000|2020-12-24 10:46:10|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608806780000|2020-12-24 10:46:20|1027.8|1022.8|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|5
1608806790000|2020-12-24 10:46:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608806800000|2020-12-24 10:46:40|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|6
1608806830000|2020-12-24 10:47:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608806850000|2020-12-24 10:47:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608806860000|2020-12-24 10:47:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608806870000|2020-12-24 10:47:50|1027.5|1022.5|1028|1023|1028|1023|1027.5|1022.5|6
1608806880000|2020-12-24 10:48:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608806890000|2020-12-24 10:48:10|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1608806950000|2020-12-24 10:49:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1608806970000|2020-12-24 10:49:30|1028.2|1023.2|1028|1023|1028.3|1023.3|1028|1023|4
1608806980000|2020-12-24 10:49:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608807010000|2020-12-24 10:50:10|1028.3|1023.3|1028.2|1023.2|1028.4|1023.4|1028.1|1023.1|6
1608807040000|2020-12-24 10:50:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608807050000|2020-12-24 10:50:50|1028.4|1023.4|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|4
1608807060000|2020-12-24 10:51:00|1028|1023|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|4
1608807070000|2020-12-24 10:51:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1608807080000|2020-12-24 10:51:20|1028|1023|1027.8|1022.8|1028|1023|1027.7|1022.7|4
1608807090000|2020-12-24 10:51:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608807100000|2020-12-24 10:51:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608807130000|2020-12-24 10:52:10|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|3
1608807150000|2020-12-24 10:52:30|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608807160000|2020-12-24 10:52:40|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1608807190000|2020-12-24 10:53:10|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1608807230000|2020-12-24 10:53:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|3
1608807240000|2020-12-24 10:54:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608807250000|2020-12-24 10:54:10|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608807260000|2020-12-24 10:54:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608807270000|2020-12-24 10:54:30|1027.4|1022.4|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|22
1608807280000|2020-12-24 10:54:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1608807300000|2020-12-24 10:55:00|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|3
1608807310000|2020-12-24 10:55:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|8
1608807320000|2020-12-24 10:55:20|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608807330000|2020-12-24 10:55:30|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1608807340000|2020-12-24 10:55:40|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|4
1608807350000|2020-12-24 10:55:50|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1608807360000|2020-12-24 10:56:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|3
1608807370000|2020-12-24 10:56:10|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608807380000|2020-12-24 10:56:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608807390000|2020-12-24 10:56:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1608807410000|2020-12-24 10:56:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|4
1608807430000|2020-12-24 10:57:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608807450000|2020-12-24 10:57:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608807480000|2020-12-24 10:58:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608807500000|2020-12-24 10:58:20|1027.6|1022.6|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|4
1608807520000|2020-12-24 10:58:40|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1608807530000|2020-12-24 10:58:50|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1608807540000|2020-12-24 10:59:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|5
1608807550000|2020-12-24 10:59:10|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|3
1608807560000|2020-12-24 10:59:20|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|4
1608807570000|2020-12-24 10:59:30|1028|1023|1027.7|1022.7|1028|1023|1027.7|1022.7|6
1608807580000|2020-12-24 10:59:40|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|7
1608807590000|2020-12-24 10:59:50|1027.3|1022.3|1026.3|1021.3|1027.3|1022.3|1026.2|1021.2|4
1608807600000|2020-12-24 11:00:00|1026.2|1021.2|1025.9|1020.9|1026.5|1021.5|1025.8|1020.8|14
1608807610000|2020-12-24 11:00:10|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.2|1020.2|11
1608807620000|2020-12-24 11:00:20|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1608807630000|2020-12-24 11:00:30|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|2
1608807640000|2020-12-24 11:00:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608807650000|2020-12-24 11:00:50|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|3
1608807660000|2020-12-24 11:01:00|1025.6|1020.6|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1608807670000|2020-12-24 11:01:10|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1608807680000|2020-12-24 11:01:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1608807690000|2020-12-24 11:01:30|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1608807700000|2020-12-24 11:01:40|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1608807710000|2020-12-24 11:01:50|1026.1|1021.1|1025.6|1020.6|1026.2|1021.2|1025.6|1020.6|4
1608807720000|2020-12-24 11:02:00|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|2
1608807740000|2020-12-24 11:02:20|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.5|1020.5|3
1608807750000|2020-12-24 11:02:30|1025.7|1020.7|1026.1|1021.1|1026.1|1021.1|1025.7|1020.7|4
1608807760000|2020-12-24 11:02:40|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|3
1608807770000|2020-12-24 11:02:50|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|2
1608807780000|2020-12-24 11:03:00|1025.9|1020.9|1026.1|1021.1|1026.1|1021.1|1025.9|1020.9|2
1608807810000|2020-12-24 11:03:30|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608807830000|2020-12-24 11:03:50|1026.3|1021.3|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|3
1608807850000|2020-12-24 11:04:10|1026.6|1021.6|1027.7|1022.7|1027.8|1022.8|1026.6|1021.6|8
1608807860000|2020-12-24 11:04:20|1027.8|1022.8|1027.3|1022.3|1027.8|1022.8|1027.2|1022.2|5
1608807870000|2020-12-24 11:04:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608807890000|2020-12-24 11:04:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608807900000|2020-12-24 11:05:00|1027.4|1022.4|1027|1022|1027.4|1022.4|1027|1022|3
1608807910000|2020-12-24 11:05:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608807920000|2020-12-24 11:05:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608807930000|2020-12-24 11:05:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608807940000|2020-12-24 11:05:40|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1608807950000|2020-12-24 11:05:50|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1608807960000|2020-12-24 11:06:00|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|3
1608807970000|2020-12-24 11:06:10|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|3
1608807990000|2020-12-24 11:06:30|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1608808000000|2020-12-24 11:06:40|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|2
1608808010000|2020-12-24 11:06:50|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|2
1608808020000|2020-12-24 11:07:00|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608808030000|2020-12-24 11:07:10|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608808050000|2020-12-24 11:07:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608808090000|2020-12-24 11:08:10|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1608808130000|2020-12-24 11:08:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1608808140000|2020-12-24 11:09:00|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608808150000|2020-12-24 11:09:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608808180000|2020-12-24 11:09:40|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608808220000|2020-12-24 11:10:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608808260000|2020-12-24 11:11:00|1027.6|1022.6|1028|1023|1028|1023|1027.6|1022.6|5
1608808280000|2020-12-24 11:11:20|1027.2|1022.2|1027.8|1022.8|1027.8|1022.8|1027.2|1022.2|5
1608808300000|2020-12-24 11:11:40|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608808320000|2020-12-24 11:12:00|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|5
1608808330000|2020-12-24 11:12:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608808350000|2020-12-24 11:12:30|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|4
1608808360000|2020-12-24 11:12:40|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|2
1608808410000|2020-12-24 11:13:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608808420000|2020-12-24 11:13:40|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608808430000|2020-12-24 11:13:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608808440000|2020-12-24 11:14:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1608808460000|2020-12-24 11:14:20|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608808480000|2020-12-24 11:14:40|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|5
1608808490000|2020-12-24 11:14:50|1028.2|1023.2|1028.5|1023.5|1028.5|1023.5|1028.2|1023.2|4
1608808520000|2020-12-24 11:15:20|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608808530000|2020-12-24 11:15:30|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1608808540000|2020-12-24 11:15:40|1028.5|1023.5|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|6
1608808550000|2020-12-24 11:15:50|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1608808560000|2020-12-24 11:16:00|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|3
1608808570000|2020-12-24 11:16:10|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608808580000|2020-12-24 11:16:20|1028.9|1023.9|1028.4|1023.4|1029|1024|1028.2|1023.2|6
1608808590000|2020-12-24 11:16:30|1028.3|1023.3|1028.1|1023.1|1028.3|1023.3|1028.1|1023.1|3
1608808600000|2020-12-24 11:16:40|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|3
1608808610000|2020-12-24 11:16:50|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608808620000|2020-12-24 11:17:00|1027.9|1022.9|1027.8|1022.8|1028|1023|1027.8|1022.8|5
1608808630000|2020-12-24 11:17:10|1027.7|1022.7|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|2
1608808640000|2020-12-24 11:17:20|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1608808660000|2020-12-24 11:17:40|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|2
1608808690000|2020-12-24 11:18:10|1027.4|1022.4|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|5
1608808700000|2020-12-24 11:18:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608808710000|2020-12-24 11:18:30|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1608808720000|2020-12-24 11:18:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1608808740000|2020-12-24 11:19:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608808750000|2020-12-24 11:19:10|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1608808760000|2020-12-24 11:19:20|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608808770000|2020-12-24 11:19:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608808800000|2020-12-24 11:20:00|1028|1023|1028|1023|1028|1023|1027.8|1022.8|4
1608808810000|2020-12-24 11:20:10|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|3
1608808820000|2020-12-24 11:20:20|1028|1023|1028|1023|1028|1023|1027.9|1022.9|7
1608808830000|2020-12-24 11:20:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608808850000|2020-12-24 11:20:50|1028|1023|1028|1023|1028.2|1023.2|1028|1023|4
1608808860000|2020-12-24 11:21:00|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|5
1608808870000|2020-12-24 11:21:10|1027.2|1022.2|1027.4|1022.4|1027.5|1022.5|1027.2|1022.2|16
1608808880000|2020-12-24 11:21:20|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|11
1608808890000|2020-12-24 11:21:30|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1608808920000|2020-12-24 11:22:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608808930000|2020-12-24 11:22:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608808940000|2020-12-24 11:22:20|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|7
1608808950000|2020-12-24 11:22:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|20
1608808960000|2020-12-24 11:22:40|1027.3|1022.3|1027.4|1022.4|1027.5|1022.5|1027.3|1022.3|3
1608808970000|2020-12-24 11:22:50|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|3
1608808980000|2020-12-24 11:23:00|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1608809000000|2020-12-24 11:23:20|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|7
1608809010000|2020-12-24 11:23:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608809020000|2020-12-24 11:23:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608809030000|2020-12-24 11:23:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|3
1608809040000|2020-12-24 11:24:00|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608809060000|2020-12-24 11:24:20|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1608809070000|2020-12-24 11:24:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608809080000|2020-12-24 11:24:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608809090000|2020-12-24 11:24:50|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|2
1608809100000|2020-12-24 11:25:00|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1608809110000|2020-12-24 11:25:10|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|2
1608809130000|2020-12-24 11:25:30|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608809140000|2020-12-24 11:25:40|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|3
1608809150000|2020-12-24 11:25:50|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|5
1608809160000|2020-12-24 11:26:00|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|7
1608809170000|2020-12-24 11:26:10|1027.3|1022.3|1028.2|1023.2|1028.2|1023.2|1027.3|1022.3|5
1608809180000|2020-12-24 11:26:20|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|4
1608809190000|2020-12-24 11:26:30|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1608809200000|2020-12-24 11:26:40|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608809210000|2020-12-24 11:26:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608809290000|2020-12-24 11:28:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1608809300000|2020-12-24 11:28:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608809320000|2020-12-24 11:28:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608809330000|2020-12-24 11:28:50|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608809340000|2020-12-24 11:29:00|1028|1023|1028|1023|1028|1023|1028|1023|1
1608809350000|2020-12-24 11:29:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608809360000|2020-12-24 11:29:20|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608809370000|2020-12-24 11:29:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608809390000|2020-12-24 11:29:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608809400000|2020-12-24 11:30:00|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608809410000|2020-12-24 11:30:10|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608809460000|2020-12-24 11:31:00|1027.8|1022.8|1026.2|1021.2|1027.8|1022.8|1026.2|1021.2|4
1608809480000|2020-12-24 11:31:20|1026.1|1021.1|1025.8|1020.8|1026.1|1021.1|1025.8|1020.8|3
1608809490000|2020-12-24 11:31:30|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|3
1608809500000|2020-12-24 11:31:40|1026|1021|1025.8|1020.8|1026.2|1021.2|1025.8|1020.8|7
1608809510000|2020-12-24 11:31:50|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1608809520000|2020-12-24 11:32:00|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1608809530000|2020-12-24 11:32:10|1025.6|1020.6|1026|1021|1026|1021|1025.5|1020.5|4
1608809570000|2020-12-24 11:32:50|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1608809580000|2020-12-24 11:33:00|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1608809600000|2020-12-24 11:33:20|1026.1|1021.1|1026|1021|1026.1|1021.1|1026|1021|2
1608809620000|2020-12-24 11:33:40|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608809630000|2020-12-24 11:33:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608809640000|2020-12-24 11:34:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608809650000|2020-12-24 11:34:10|1025.6|1020.6|1025.4|1020.4|1025.7|1020.7|1025.4|1020.4|3
1608809660000|2020-12-24 11:34:20|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.6|1020.6|3
1608809670000|2020-12-24 11:34:30|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1608809680000|2020-12-24 11:34:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608809700000|2020-12-24 11:35:00|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|4
1608809730000|2020-12-24 11:35:30|1026|1021|1025.2|1020.2|1026|1021|1025.2|1020.2|4
1608809740000|2020-12-24 11:35:40|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608809750000|2020-12-24 11:35:50|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|5
1608809760000|2020-12-24 11:36:00|1025.3|1020.3|1025.4|1020.4|1025.6|1020.6|1025.3|1020.3|7
1608809770000|2020-12-24 11:36:10|1025.6|1020.6|1025.3|1020.3|1025.7|1020.7|1025|1020|6
1608809790000|2020-12-24 11:36:30|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608809800000|2020-12-24 11:36:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608809820000|2020-12-24 11:37:00|1025.4|1020.4|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|2
1608809850000|2020-12-24 11:37:30|1025.6|1020.6|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|3
1608809900000|2020-12-24 11:38:20|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608809910000|2020-12-24 11:38:30|1025.8|1020.8|1025.7|1020.7|1025.8|1020.8|1025.7|1020.7|6
1608809920000|2020-12-24 11:38:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608809930000|2020-12-24 11:38:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608809950000|2020-12-24 11:39:10|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1608809970000|2020-12-24 11:39:30|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|2
1608810000000|2020-12-24 11:40:00|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608810020000|2020-12-24 11:40:20|1026.6|1021.6|1026.3|1021.3|1027|1022|1026.3|1021.3|9
1608810030000|2020-12-24 11:40:30|1026.4|1021.4|1026.4|1021.4|1026.5|1021.5|1026.4|1021.4|3
1608810050000|2020-12-24 11:40:50|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.5|1021.5|7
1608810060000|2020-12-24 11:41:00|1027|1022|1027.2|1022.2|1027.3|1022.3|1027|1022|5
1608810070000|2020-12-24 11:41:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608810080000|2020-12-24 11:41:20|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608810090000|2020-12-24 11:41:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608810110000|2020-12-24 11:41:50|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|4
1608810120000|2020-12-24 11:42:00|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608810130000|2020-12-24 11:42:10|1027.3|1022.3|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|9
1608810140000|2020-12-24 11:42:20|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1608810150000|2020-12-24 11:42:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|3
1608810160000|2020-12-24 11:42:40|1027.1|1022.1|1027.3|1022.3|1027.3|1022.3|1027.1|1022.1|3
1608810170000|2020-12-24 11:42:50|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1608810180000|2020-12-24 11:43:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1608810210000|2020-12-24 11:43:30|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|3
1608810220000|2020-12-24 11:43:40|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608810230000|2020-12-24 11:43:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608810240000|2020-12-24 11:44:00|1027.6|1022.6|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|5
1608810250000|2020-12-24 11:44:10|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|4
1608810260000|2020-12-24 11:44:20|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.4|1022.4|4
1608810270000|2020-12-24 11:44:30|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1608810280000|2020-12-24 11:44:40|1027.2|1022.2|1027.3|1022.3|1027.5|1022.5|1027.2|1022.2|5
1608810290000|2020-12-24 11:44:50|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1608810300000|2020-12-24 11:45:00|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|4
1608810320000|2020-12-24 11:45:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608810330000|2020-12-24 11:45:30|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|5
1608810340000|2020-12-24 11:45:40|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1608810350000|2020-12-24 11:45:50|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1608810360000|2020-12-24 11:46:00|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1608810380000|2020-12-24 11:46:20|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|4
1608810400000|2020-12-24 11:46:40|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|7
1608810410000|2020-12-24 11:46:50|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|5
1608810420000|2020-12-24 11:47:00|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|5
1608810430000|2020-12-24 11:47:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|6
1608810460000|2020-12-24 11:47:40|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608810470000|2020-12-24 11:47:50|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608810480000|2020-12-24 11:48:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608810490000|2020-12-24 11:48:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608810510000|2020-12-24 11:48:30|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1608810530000|2020-12-24 11:48:50|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608810550000|2020-12-24 11:49:10|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608810560000|2020-12-24 11:49:20|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|4
1608810570000|2020-12-24 11:49:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608810580000|2020-12-24 11:49:40|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608810590000|2020-12-24 11:49:50|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608810600000|2020-12-24 11:50:00|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1608810610000|2020-12-24 11:50:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608810620000|2020-12-24 11:50:20|1027.6|1022.6|1027.4|1022.4|1027.7|1022.7|1027.4|1022.4|3
1608810630000|2020-12-24 11:50:30|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.3|1022.3|5
1608810650000|2020-12-24 11:50:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608810670000|2020-12-24 11:51:10|1027.3|1022.3|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|2
1608810710000|2020-12-24 11:51:50|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608810750000|2020-12-24 11:52:30|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1608810760000|2020-12-24 11:52:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608810770000|2020-12-24 11:52:50|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608810780000|2020-12-24 11:53:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608810840000|2020-12-24 11:54:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608810860000|2020-12-24 11:54:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608810870000|2020-12-24 11:54:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608810960000|2020-12-24 11:56:00|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1608811010000|2020-12-24 11:56:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|2
1608811030000|2020-12-24 11:57:10|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1608811040000|2020-12-24 11:57:20|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|4
1608811050000|2020-12-24 11:57:30|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608811070000|2020-12-24 11:57:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608811090000|2020-12-24 11:58:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608811140000|2020-12-24 11:59:00|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|3
1608811150000|2020-12-24 11:59:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608811180000|2020-12-24 11:59:40|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|4
1608811200000|2020-12-24 12:00:00|1027.4|1022.4|1027.2|1022.2|1027.5|1022.5|1027.2|1022.2|11
1608811210000|2020-12-24 12:00:10|1027.1|1022.1|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|7
1608811220000|2020-12-24 12:00:20|1027|1022|1027.1|1022.1|1027.2|1022.2|1027|1022|6
1608811230000|2020-12-24 12:00:30|1027.2|1022.2|1027.1|1022.1|1027.3|1022.3|1027.1|1022.1|7
1608811260000|2020-12-24 12:01:00|1027|1022|1026.6|1021.6|1027|1022|1026.6|1021.6|4
1608811270000|2020-12-24 12:01:10|1026.4|1021.4|1025.8|1020.8|1026.4|1021.4|1025.5|1020.5|9
1608811280000|2020-12-24 12:01:20|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|3
1608811290000|2020-12-24 12:01:30|1026|1021|1026.4|1021.4|1026.4|1021.4|1026|1021|7
1608811300000|2020-12-24 12:01:40|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1608811310000|2020-12-24 12:01:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1608811320000|2020-12-24 12:02:00|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1608811330000|2020-12-24 12:02:10|1026.6|1021.6|1026.7|1021.7|1026.8|1021.8|1026.6|1021.6|4
1608811340000|2020-12-24 12:02:20|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1608811350000|2020-12-24 12:02:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608811360000|2020-12-24 12:02:40|1026.8|1021.8|1026.4|1021.4|1026.9|1021.9|1026.4|1021.4|7
1608811370000|2020-12-24 12:02:50|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1608811380000|2020-12-24 12:03:00|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|5
1608811390000|2020-12-24 12:03:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|3
1608811400000|2020-12-24 12:03:20|1026.3|1021.3|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|3
1608811410000|2020-12-24 12:03:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1608811420000|2020-12-24 12:03:40|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|3
1608811430000|2020-12-24 12:03:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608811440000|2020-12-24 12:04:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608811450000|2020-12-24 12:04:10|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1608811460000|2020-12-24 12:04:20|1026.3|1021.3|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|2
1608811470000|2020-12-24 12:04:30|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1608811500000|2020-12-24 12:05:00|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608811520000|2020-12-24 12:05:20|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608811530000|2020-12-24 12:05:30|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|6
1608811540000|2020-12-24 12:05:40|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|3
1608811550000|2020-12-24 12:05:50|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1608811580000|2020-12-24 12:06:20|1026.6|1021.6|1026.5|1021.5|1026.8|1021.8|1026.5|1021.5|4
1608811590000|2020-12-24 12:06:30|1026.6|1021.6|1026.4|1021.4|1026.7|1021.7|1026.4|1021.4|4
1608811600000|2020-12-24 12:06:40|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1608811610000|2020-12-24 12:06:50|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1608811620000|2020-12-24 12:07:00|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|3
1608811650000|2020-12-24 12:07:30|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608811660000|2020-12-24 12:07:40|1026.4|1021.4|1026.3|1021.3|1026.5|1021.5|1026.2|1021.2|5
1608811670000|2020-12-24 12:07:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|3
1608811690000|2020-12-24 12:08:10|1026.3|1021.3|1025.9|1020.9|1026.4|1021.4|1025.9|1020.9|5
1608811700000|2020-12-24 12:08:20|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.8|1020.8|2
1608811710000|2020-12-24 12:08:30|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608811720000|2020-12-24 12:08:40|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|4
1608811730000|2020-12-24 12:08:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1608811740000|2020-12-24 12:09:00|1025.7|1020.7|1025.7|1020.7|1025.8|1020.8|1025.6|1020.6|7
1608811750000|2020-12-24 12:09:10|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|3
1608811760000|2020-12-24 12:09:20|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1608811770000|2020-12-24 12:09:30|1025.3|1020.3|1025.5|1020.5|1025.5|1020.5|1025.3|1020.3|2
1608811780000|2020-12-24 12:09:40|1025.4|1020.4|1025.7|1020.7|1025.7|1020.7|1025.1|1020.1|20
1608811790000|2020-12-24 12:09:50|1025.6|1020.6|1025.3|1020.3|1025.9|1020.9|1025.3|1020.3|14
1608811800000|2020-12-24 12:10:00|1025.4|1020.4|1025.8|1020.8|1025.9|1020.9|1025.4|1020.4|11
1608811810000|2020-12-24 12:10:10|1025.7|1020.7|1025.3|1020.3|1025.8|1020.8|1025.3|1020.3|6
1608811820000|2020-12-24 12:10:20|1025.2|1020.2|1025.2|1020.2|1025.3|1020.3|1025.2|1020.2|3
1608811830000|2020-12-24 12:10:30|1025.3|1020.3|1025.4|1020.4|1025.5|1020.5|1025.3|1020.3|7
1608811840000|2020-12-24 12:10:40|1025.3|1020.3|1025.3|1020.3|1025.4|1020.4|1025.3|1020.3|3
1608811850000|2020-12-24 12:10:50|1025.4|1020.4|1024.8|1019.8|1025.4|1020.4|1024.8|1019.8|5
1608811860000|2020-12-24 12:11:00|1025|1020|1025.4|1020.4|1025.4|1020.4|1025|1020|6
1608811870000|2020-12-24 12:11:10|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|8
1608811880000|2020-12-24 12:11:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1608811900000|2020-12-24 12:11:40|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608811910000|2020-12-24 12:11:50|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.5|1020.5|5
1608811940000|2020-12-24 12:12:20|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1608811950000|2020-12-24 12:12:30|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1608811960000|2020-12-24 12:12:40|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608811970000|2020-12-24 12:12:50|1025.7|1020.7|1025.6|1020.6|1025.7|1020.7|1025.6|1020.6|2
1608811980000|2020-12-24 12:13:00|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1
1608812000000|2020-12-24 12:13:20|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|4
1608812010000|2020-12-24 12:13:30|1025.2|1020.2|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|3
1608812020000|2020-12-24 12:13:40|1025.1|1020.1|1025.2|1020.2|1025.2|1020.2|1025.1|1020.1|4
1608812030000|2020-12-24 12:13:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.2|1020.2|3
1608812040000|2020-12-24 12:14:00|1025.2|1020.2|1025.4|1020.4|1025.5|1020.5|1025.2|1020.2|4
1608812050000|2020-12-24 12:14:10|1025.5|1020.5|1025.6|1020.6|1025.6|1020.6|1025.5|1020.5|2
1608812060000|2020-12-24 12:14:20|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1025.5|1020.5|1
1608812070000|2020-12-24 12:14:30|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|4
1608812080000|2020-12-24 12:14:40|1025.4|1020.4|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|3
1608812090000|2020-12-24 12:14:50|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1025.3|1020.3|1
1608812100000|2020-12-24 12:15:00|1025.4|1020.4|1025.7|1020.7|1025.8|1020.8|1025.4|1020.4|10
1608812110000|2020-12-24 12:15:10|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1608812120000|2020-12-24 12:15:20|1025.7|1020.7|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|7
1608812130000|2020-12-24 12:15:30|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608812140000|2020-12-24 12:15:40|1025.9|1020.9|1025.8|1020.8|1025.9|1020.9|1025.8|1020.8|2
1608812150000|2020-12-24 12:15:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608812160000|2020-12-24 12:16:00|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608812170000|2020-12-24 12:16:10|1025.6|1020.6|1025.5|1020.5|1025.6|1020.6|1025.4|1020.4|3
1608812180000|2020-12-24 12:16:20|1025.4|1020.4|1025.2|1020.2|1025.4|1020.4|1025.2|1020.2|8
1608812190000|2020-12-24 12:16:30|1025.3|1020.3|1025.4|1020.4|1025.4|1020.4|1025.2|1020.2|7
1608812200000|2020-12-24 12:16:40|1025.3|1020.3|1025.7|1020.7|1025.7|1020.7|1025.3|1020.3|5
1608812210000|2020-12-24 12:16:50|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|3
1608812220000|2020-12-24 12:17:00|1025.5|1020.5|1025.4|1020.4|1025.6|1020.6|1025.4|1020.4|6
1608812230000|2020-12-24 12:17:10|1025.5|1020.5|1025.7|1020.7|1025.7|1020.7|1025.4|1020.4|8
1608812270000|2020-12-24 12:17:50|1025.8|1020.8|1026|1021|1026|1021|1025.8|1020.8|2
1608812280000|2020-12-24 12:18:00|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608812290000|2020-12-24 12:18:10|1026.2|1021.2|1026.4|1021.4|1026.4|1021.4|1026.2|1021.2|5
1608812310000|2020-12-24 12:18:30|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1
1608812320000|2020-12-24 12:18:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608812330000|2020-12-24 12:18:50|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|3
1608812340000|2020-12-24 12:19:00|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608812350000|2020-12-24 12:19:10|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608812360000|2020-12-24 12:19:20|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608812370000|2020-12-24 12:19:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|4
1608812380000|2020-12-24 12:19:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608812390000|2020-12-24 12:19:50|1026.3|1021.3|1026.6|1021.6|1026.6|1021.6|1026.3|1021.3|2
1608812400000|2020-12-24 12:20:00|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.6|1021.6|2
1608812410000|2020-12-24 12:20:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608812420000|2020-12-24 12:20:20|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1
1608812430000|2020-12-24 12:20:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608812450000|2020-12-24 12:20:50|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|3
1608812460000|2020-12-24 12:21:00|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608812470000|2020-12-24 12:21:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608812480000|2020-12-24 12:21:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1608812510000|2020-12-24 12:21:50|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|3
1608812520000|2020-12-24 12:22:00|1027|1022|1027|1022|1027|1022|1027|1022|1
1608812530000|2020-12-24 12:22:10|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|3
1608812540000|2020-12-24 12:22:20|1026.6|1021.6|1026.8|1021.8|1026.9|1021.9|1026.5|1021.5|7
1608812550000|2020-12-24 12:22:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608812570000|2020-12-24 12:22:50|1026.8|1021.8|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|2
1608812590000|2020-12-24 12:23:10|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|4
1608812600000|2020-12-24 12:23:20|1026.5|1021.5|1026.6|1021.6|1026.8|1021.8|1026.5|1021.5|3
1608812610000|2020-12-24 12:23:30|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|4
1608812620000|2020-12-24 12:23:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608812630000|2020-12-24 12:23:50|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.4|1021.4|5
1608812650000|2020-12-24 12:24:10|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1608812660000|2020-12-24 12:24:20|1026.4|1021.4|1026|1021|1026.4|1021.4|1026|1021|4
1608812670000|2020-12-24 12:24:30|1025.9|1020.9|1026.4|1021.4|1026.4|1021.4|1025.9|1020.9|5
1608812680000|2020-12-24 12:24:40|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|4
1608812700000|2020-12-24 12:25:00|1026.2|1021.2|1026.2|1021.2|1026.3|1021.3|1026.2|1021.2|9
1608812710000|2020-12-24 12:25:10|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608812720000|2020-12-24 12:25:20|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|6
1608812730000|2020-12-24 12:25:30|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608812740000|2020-12-24 12:25:40|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608812750000|2020-12-24 12:25:50|1026.3|1021.3|1026.4|1021.4|1026.4|1021.4|1026.3|1021.3|2
1608812760000|2020-12-24 12:26:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|5
1608812780000|2020-12-24 12:26:20|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|2
1608812790000|2020-12-24 12:26:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1608812800000|2020-12-24 12:26:40|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|3
1608812810000|2020-12-24 12:26:50|1025.8|1020.8|1025.9|1020.9|1025.9|1020.9|1025.7|1020.7|4
1608812820000|2020-12-24 12:27:00|1026.1|1021.1|1026.3|1021.3|1026.3|1021.3|1026.1|1021.1|3
1608812830000|2020-12-24 12:27:10|1026.5|1021.5|1026.5|1021.5|1026.5|1021.5|1026.4|1021.4|3
1608812840000|2020-12-24 12:27:20|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1608812850000|2020-12-24 12:27:30|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1608812860000|2020-12-24 12:27:40|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608812870000|2020-12-24 12:27:50|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608812890000|2020-12-24 12:28:10|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|4
1608812900000|2020-12-24 12:28:20|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|5
1608812910000|2020-12-24 12:28:30|1027|1022|1027|1022|1027.2|1022.2|1026.9|1021.9|7
1608812920000|2020-12-24 12:28:40|1026.9|1021.9|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1608812930000|2020-12-24 12:28:50|1027|1022|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|4
1608812940000|2020-12-24 12:29:00|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1608812950000|2020-12-24 12:29:10|1027|1022|1027|1022|1027|1022|1027|1022|1
1608812960000|2020-12-24 12:29:20|1026.8|1021.8|1026.9|1021.9|1027|1022|1026.8|1021.8|3
1608812970000|2020-12-24 12:29:30|1026.8|1021.8|1026.9|1021.9|1027|1022|1026.8|1021.8|3
1608812980000|2020-12-24 12:29:40|1026.8|1021.8|1027|1022|1027|1022|1026.8|1021.8|6
1608812990000|2020-12-24 12:29:50|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1608813000000|2020-12-24 12:30:00|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|3
1608813010000|2020-12-24 12:30:10|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|5
1608813030000|2020-12-24 12:30:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608813040000|2020-12-24 12:30:40|1027|1022|1027|1022|1027|1022|1027|1022|1
1608813060000|2020-12-24 12:31:00|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608813070000|2020-12-24 12:31:10|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1608813080000|2020-12-24 12:31:20|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1608813100000|2020-12-24 12:31:40|1027|1022|1026.8|1021.8|1027|1022|1026.7|1021.7|5
1608813110000|2020-12-24 12:31:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1608813120000|2020-12-24 12:32:00|1026.8|1021.8|1027|1022|1027.1|1022.1|1026.8|1021.8|5
1608813130000|2020-12-24 12:32:10|1026.9|1021.9|1026.5|1021.5|1026.9|1021.9|1026.5|1021.5|3
1608813140000|2020-12-24 12:32:20|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.6|1021.6|2
1608813150000|2020-12-24 12:32:30|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|2
1608813160000|2020-12-24 12:32:40|1026.6|1021.6|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|4
1608813200000|2020-12-24 12:33:20|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608813210000|2020-12-24 12:33:30|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608813220000|2020-12-24 12:33:40|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608813240000|2020-12-24 12:34:00|1026.4|1021.4|1026.1|1021.1|1026.4|1021.4|1026|1021|4
1608813260000|2020-12-24 12:34:20|1026|1021|1026|1021|1026|1021|1026|1021|1
1608813290000|2020-12-24 12:34:50|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|4
1608813300000|2020-12-24 12:35:00|1026.1|1021.1|1025.7|1020.7|1026.1|1021.1|1025.7|1020.7|9
1608813310000|2020-12-24 12:35:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608813320000|2020-12-24 12:35:20|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1025.6|1020.6|1
1608813330000|2020-12-24 12:35:30|1025.7|1020.7|1025.8|1020.8|1025.8|1020.8|1025.7|1020.7|2
1608813350000|2020-12-24 12:35:50|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608813360000|2020-12-24 12:36:00|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1025.7|1020.7|1
1608813370000|2020-12-24 12:36:10|1025.4|1020.4|1025.3|1020.3|1025.5|1020.5|1025.3|1020.3|7
1608813380000|2020-12-24 12:36:20|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|3
1608813390000|2020-12-24 12:36:30|1025.6|1020.6|1025.7|1020.7|1025.7|1020.7|1025.6|1020.6|2
1608813400000|2020-12-24 12:36:40|1025.6|1020.6|1025.5|1020.5|1025.7|1020.7|1025.5|1020.5|4
1608813410000|2020-12-24 12:36:50|1025.4|1020.4|1025.4|1020.4|1025.4|1020.4|1025.3|1020.3|3
1608813420000|2020-12-24 12:37:00|1025.2|1020.2|1025.5|1020.5|1025.5|1020.5|1025.2|1020.2|5
1608813430000|2020-12-24 12:37:10|1025.6|1020.6|1025.3|1020.3|1025.6|1020.6|1025.2|1020.2|4
1608813440000|2020-12-24 12:37:20|1025|1020|1025.2|1020.2|1025.3|1020.3|1025|1020|4
1608813450000|2020-12-24 12:37:30|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1025.1|1020.1|1
1608813460000|2020-12-24 12:37:40|1025.5|1020.5|1025.5|1020.5|1025.6|1020.6|1025.5|1020.5|3
1608813470000|2020-12-24 12:37:50|1025.4|1020.4|1025.1|1020.1|1025.5|1020.5|1025.1|1020.1|4
1608813480000|2020-12-24 12:38:00|1025|1020|1025.7|1020.7|1025.7|1020.7|1025|1020|7
1608813490000|2020-12-24 12:38:10|1025.6|1020.6|1026.1|1021.1|1026.1|1021.1|1025.6|1020.6|5
1608813500000|2020-12-24 12:38:20|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1026.2|1021.2|1
1608813510000|2020-12-24 12:38:30|1026|1021|1025.9|1020.9|1026|1021|1025.9|1020.9|2
1608813520000|2020-12-24 12:38:40|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026|1021|5
1608813530000|2020-12-24 12:38:50|1026|1021|1026.2|1021.2|1026.2|1021.2|1026|1021|3
1608813540000|2020-12-24 12:39:00|1026.1|1021.1|1026|1021|1026.1|1021.1|1025.9|1020.9|4
1608813560000|2020-12-24 12:39:20|1025.9|1020.9|1026|1021|1026.1|1021.1|1025.7|1020.7|6
1608813570000|2020-12-24 12:39:30|1025.9|1020.9|1025.7|1020.7|1025.9|1020.9|1025.6|1020.6|4
1608813590000|2020-12-24 12:39:50|1025.8|1020.8|1025.6|1020.6|1025.8|1020.8|1025.6|1020.6|2
1608813600000|2020-12-24 12:40:00|1025.4|1020.4|1025.5|1020.5|1025.5|1020.5|1025.4|1020.4|2
1608813610000|2020-12-24 12:40:10|1025.4|1020.4|1025.8|1020.8|1025.8|1020.8|1025.4|1020.4|6
1608813630000|2020-12-24 12:40:30|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608813640000|2020-12-24 12:40:40|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608813650000|2020-12-24 12:40:50|1026|1021|1026|1021|1026|1021|1026|1021|1
1608813660000|2020-12-24 12:41:00|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1025.9|1020.9|1
1608813670000|2020-12-24 12:41:10|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1025.8|1020.8|1
1608813700000|2020-12-24 12:41:40|1026|1021|1026|1021|1026|1021|1026|1021|1
1608813740000|2020-12-24 12:42:20|1026.1|1021.1|1026.1|1021.1|1026.2|1021.2|1026.1|1021.1|3
1608813750000|2020-12-24 12:42:30|1026.2|1021.2|1025.8|1020.8|1026.2|1021.2|1025.8|1020.8|4
1608813760000|2020-12-24 12:42:40|1025.9|1020.9|1026|1021|1026|1021|1025.9|1020.9|2
1608813790000|2020-12-24 12:43:10|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608813800000|2020-12-24 12:43:20|1026.3|1021.3|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|3
1608813810000|2020-12-24 12:43:30|1026.4|1021.4|1026.3|1021.3|1026.4|1021.4|1026.3|1021.3|2
1608813820000|2020-12-24 12:43:40|1026.2|1021.2|1026.3|1021.3|1026.4|1021.4|1026.2|1021.2|4
1608813830000|2020-12-24 12:43:50|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1026.4|1021.4|1
1608813840000|2020-12-24 12:44:00|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1026.3|1021.3|1
1608813860000|2020-12-24 12:44:20|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1026.1|1021.1|1
1608813870000|2020-12-24 12:44:30|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608813890000|2020-12-24 12:44:50|1026.2|1021.2|1026.3|1021.3|1026.3|1021.3|1026.2|1021.2|2
1608813910000|2020-12-24 12:45:10|1026.6|1021.6|1026.8|1021.8|1026.8|1021.8|1026.6|1021.6|2
1608813920000|2020-12-24 12:45:20|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1608813930000|2020-12-24 12:45:30|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|2
1608813940000|2020-12-24 12:45:40|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608813970000|2020-12-24 12:46:10|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608813980000|2020-12-24 12:46:20|1027|1022|1027|1022|1027|1022|1027|1022|1
1608813990000|2020-12-24 12:46:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608814000000|2020-12-24 12:46:40|1026.9|1021.9|1026.9|1021.9|1027|1022|1026.9|1021.9|3
1608814010000|2020-12-24 12:46:50|1027|1022|1027.1|1022.1|1027.1|1022.1|1027|1022|2
1608814030000|2020-12-24 12:47:10|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1608814080000|2020-12-24 12:48:00|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1608814090000|2020-12-24 12:48:10|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|2
1608814110000|2020-12-24 12:48:30|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1608814120000|2020-12-24 12:48:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608814130000|2020-12-24 12:48:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608814140000|2020-12-24 12:49:00|1027.9|1022.9|1028.4|1023.4|1028.4|1023.4|1027.6|1022.6|6
1608814150000|2020-12-24 12:49:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608814160000|2020-12-24 12:49:20|1028.4|1023.4|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|5
1608814170000|2020-12-24 12:49:30|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|4
1608814190000|2020-12-24 12:49:50|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608814280000|2020-12-24 12:51:20|1028|1023|1028.3|1023.3|1028.3|1023.3|1028|1023|5
1608814300000|2020-12-24 12:51:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608814310000|2020-12-24 12:51:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608814320000|2020-12-24 12:52:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608814330000|2020-12-24 12:52:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608814360000|2020-12-24 12:52:40|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.9|1022.9|3
1608814370000|2020-12-24 12:52:50|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608814390000|2020-12-24 12:53:10|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1608814410000|2020-12-24 12:53:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608814420000|2020-12-24 12:53:40|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608814440000|2020-12-24 12:54:00|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1608814450000|2020-12-24 12:54:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608814460000|2020-12-24 12:54:20|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608814470000|2020-12-24 12:54:30|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1027.2|1022.2|1
1608814480000|2020-12-24 12:54:40|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608814500000|2020-12-24 12:55:00|1027.5|1022.5|1028|1023|1028.1|1023.1|1027.5|1022.5|5
1608814510000|2020-12-24 12:55:10|1028.2|1023.2|1028|1023|1028.2|1023.2|1028|1023|3
1608814540000|2020-12-24 12:55:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|10
1608814560000|2020-12-24 12:56:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1608814580000|2020-12-24 12:56:20|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608814590000|2020-12-24 12:56:30|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|4
1608814610000|2020-12-24 12:56:50|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1608814620000|2020-12-24 12:57:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608814630000|2020-12-24 12:57:10|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608814650000|2020-12-24 12:57:30|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608814660000|2020-12-24 12:57:40|1027.8|1022.8|1027.7|1022.7|1027.9|1022.9|1027.6|1022.6|6
1608814670000|2020-12-24 12:57:50|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|4
1608814680000|2020-12-24 12:58:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608814690000|2020-12-24 12:58:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|3
1608814710000|2020-12-24 12:58:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608814720000|2020-12-24 12:58:40|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608814740000|2020-12-24 12:59:00|1027.5|1022.5|1027.6|1022.6|1027.8|1022.8|1027.5|1022.5|4
1608814750000|2020-12-24 12:59:10|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608814760000|2020-12-24 12:59:20|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|2
1608814770000|2020-12-24 12:59:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608814780000|2020-12-24 12:59:40|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608814800000|2020-12-24 13:00:00|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|16
1608814810000|2020-12-24 13:00:10|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1608814820000|2020-12-24 13:00:20|1027.8|1022.8|1027.9|1022.9|1028.1|1023.1|1027.7|1022.7|14
1608814830000|2020-12-24 13:00:30|1027.8|1022.8|1028.4|1023.4|1028.6|1023.6|1027.8|1022.8|9
1608814840000|2020-12-24 13:00:40|1028.5|1023.5|1028.2|1023.2|1028.7|1023.7|1028.2|1023.2|8
1608814850000|2020-12-24 13:00:50|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|8
1608814860000|2020-12-24 13:01:00|1028.7|1023.7|1027.6|1022.6|1028.7|1023.7|1027.6|1022.6|9
1608814870000|2020-12-24 13:01:10|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.1|1022.1|11
1608814880000|2020-12-24 13:01:20|1027.2|1022.2|1027|1022|1027.3|1022.3|1026.8|1021.8|12
1608814890000|2020-12-24 13:01:30|1027.1|1022.1|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|12
1608814900000|2020-12-24 13:01:40|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1608814910000|2020-12-24 13:01:50|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.9|1021.9|2
1608814920000|2020-12-24 13:02:00|1027|1022|1027.2|1022.2|1027.4|1022.4|1026.8|1021.8|10
1608814930000|2020-12-24 13:02:10|1027.1|1022.1|1026.4|1021.4|1027.1|1022.1|1026.4|1021.4|2
1608814940000|2020-12-24 13:02:20|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.5|1021.5|3
1608814950000|2020-12-24 13:02:30|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608814960000|2020-12-24 13:02:40|1027.1|1022.1|1027|1022|1027.1|1022.1|1027|1022|2
1608814970000|2020-12-24 13:02:50|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608814980000|2020-12-24 13:03:00|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|9
1608814990000|2020-12-24 13:03:10|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608815000000|2020-12-24 13:03:20|1026.9|1021.9|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|3
1608815010000|2020-12-24 13:03:30|1026.8|1021.8|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|5
1608815020000|2020-12-24 13:03:40|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|2
1608815030000|2020-12-24 13:03:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1608815040000|2020-12-24 13:04:00|1026.5|1021.5|1026.5|1021.5|1026.7|1021.7|1026.3|1021.3|14
1608815050000|2020-12-24 13:04:10|1026.6|1021.6|1026.7|1021.7|1026.7|1021.7|1026.5|1021.5|4
1608815060000|2020-12-24 13:04:20|1027|1022|1026.9|1021.9|1027.1|1022.1|1026.8|1021.8|7
1608815070000|2020-12-24 13:04:30|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1
1608815080000|2020-12-24 13:04:40|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|2
1608815090000|2020-12-24 13:04:50|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.1|1022.1|6
1608815100000|2020-12-24 13:05:00|1027.3|1022.3|1027.7|1022.7|1027.9|1022.9|1027.3|1022.3|4
1608815110000|2020-12-24 13:05:10|1027.8|1022.8|1028.3|1023.3|1028.3|1023.3|1027.6|1022.6|8
1608815120000|2020-12-24 13:05:20|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.9|1022.9|8
1608815130000|2020-12-24 13:05:30|1027.9|1022.9|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|7
1608815140000|2020-12-24 13:05:40|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|7
1608815160000|2020-12-24 13:06:00|1028.5|1023.5|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|5
1608815170000|2020-12-24 13:06:10|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|3
1608815180000|2020-12-24 13:06:20|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|6
1608815190000|2020-12-24 13:06:30|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|12
1608815200000|2020-12-24 13:06:40|1028.4|1023.4|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|6
1608815210000|2020-12-24 13:06:50|1028.4|1023.4|1028.2|1023.2|1028.5|1023.5|1028.1|1023.1|9
1608815220000|2020-12-24 13:07:00|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|5
1608815230000|2020-12-24 13:07:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608815240000|2020-12-24 13:07:20|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|5
1608815250000|2020-12-24 13:07:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608815260000|2020-12-24 13:07:40|1028.4|1023.4|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|12
1608815270000|2020-12-24 13:07:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|5
1608815280000|2020-12-24 13:08:00|1028.5|1023.5|1028.2|1023.2|1028.5|1023.5|1028.2|1023.2|3
1608815290000|2020-12-24 13:08:10|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028|1023|4
1608815300000|2020-12-24 13:08:20|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1608815320000|2020-12-24 13:08:40|1028.2|1023.2|1028|1023|1028.2|1023.2|1027.8|1022.8|6
1608815330000|2020-12-24 13:08:50|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1608815350000|2020-12-24 13:09:10|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|3
1608815360000|2020-12-24 13:09:20|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608815380000|2020-12-24 13:09:40|1027.8|1022.8|1027.4|1022.4|1027.8|1022.8|1027.3|1022.3|10
1608815390000|2020-12-24 13:09:50|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|3
1608815400000|2020-12-24 13:10:00|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|5
1608815410000|2020-12-24 13:10:10|1028|1023|1028.4|1023.4|1028.4|1023.4|1028|1023|3
1608815420000|2020-12-24 13:10:20|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|11
1608815430000|2020-12-24 13:10:30|1028.4|1023.4|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|20
1608815440000|2020-12-24 13:10:40|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|6
1608815450000|2020-12-24 13:10:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|5
1608815460000|2020-12-24 13:11:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608815470000|2020-12-24 13:11:10|1028.4|1023.4|1028.5|1023.5|1028.7|1023.7|1028.2|1023.2|11
1608815480000|2020-12-24 13:11:20|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|5
1608815490000|2020-12-24 13:11:30|1028.1|1023.1|1028|1023|1028.2|1023.2|1028|1023|5
1608815510000|2020-12-24 13:11:50|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|5
1608815520000|2020-12-24 13:12:00|1028|1023|1028|1023|1028|1023|1027.9|1022.9|7
1608815530000|2020-12-24 13:12:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608815550000|2020-12-24 13:12:30|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|5
1608815560000|2020-12-24 13:12:40|1027.9|1022.9|1027.6|1022.6|1028|1023|1027.6|1022.6|6
1608815570000|2020-12-24 13:12:50|1027.5|1022.5|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|9
1608815580000|2020-12-24 13:13:00|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|6
1608815590000|2020-12-24 13:13:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|4
1608815600000|2020-12-24 13:13:20|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|2
1608815610000|2020-12-24 13:13:30|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|5
1608815640000|2020-12-24 13:14:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|5
1608815650000|2020-12-24 13:14:10|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|7
1608815660000|2020-12-24 13:14:20|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608815670000|2020-12-24 13:14:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608815680000|2020-12-24 13:14:40|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|10
1608815690000|2020-12-24 13:14:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1608815700000|2020-12-24 13:15:00|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028|1023|4
1608815710000|2020-12-24 13:15:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608815720000|2020-12-24 13:15:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608815740000|2020-12-24 13:15:40|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|2
1608815750000|2020-12-24 13:15:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|4
1608815760000|2020-12-24 13:16:00|1027.9|1022.9|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|5
1608815770000|2020-12-24 13:16:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608815780000|2020-12-24 13:16:20|1028|1023|1028|1023|1028.1|1023.1|1027.9|1022.9|5
1608815790000|2020-12-24 13:16:30|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|2
1608815820000|2020-12-24 13:17:00|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1608815830000|2020-12-24 13:17:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|3
1608815840000|2020-12-24 13:17:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608815870000|2020-12-24 13:17:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608815880000|2020-12-24 13:18:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028|1023|3
1608815890000|2020-12-24 13:18:10|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608815900000|2020-12-24 13:18:20|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|10
1608815910000|2020-12-24 13:18:30|1027.8|1022.8|1028.1|1023.1|1028.2|1023.2|1027.8|1022.8|6
1608815920000|2020-12-24 13:18:40|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608815930000|2020-12-24 13:18:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608815940000|2020-12-24 13:19:00|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|4
1608815960000|2020-12-24 13:19:20|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1608815970000|2020-12-24 13:19:30|1028.6|1023.6|1028.4|1023.4|1028.7|1023.7|1028.4|1023.4|4
1608815980000|2020-12-24 13:19:40|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1608815990000|2020-12-24 13:19:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|3
1608816000000|2020-12-24 13:20:00|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.5|1022.5|17
1608816010000|2020-12-24 13:20:10|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|4
1608816020000|2020-12-24 13:20:20|1028.4|1023.4|1027.9|1022.9|1028.4|1023.4|1027.9|1022.9|5
1608816030000|2020-12-24 13:20:30|1028|1023|1028.5|1023.5|1028.5|1023.5|1028|1023|9
1608816040000|2020-12-24 13:20:40|1028.6|1023.6|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|5
1608816050000|2020-12-24 13:20:50|1028.5|1023.5|1029.3|1024.3|1029.3|1024.3|1028.5|1023.5|9
1608816060000|2020-12-24 13:21:00|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|5
1608816070000|2020-12-24 13:21:10|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608816080000|2020-12-24 13:21:20|1029.3|1024.3|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|3
1608816090000|2020-12-24 13:21:30|1029.2|1024.2|1028.6|1023.6|1029.3|1024.3|1028.6|1023.6|5
1608816100000|2020-12-24 13:21:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|4
1608816110000|2020-12-24 13:21:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608816120000|2020-12-24 13:22:00|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|3
1608816130000|2020-12-24 13:22:10|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1608816140000|2020-12-24 13:22:20|1028|1023|1028|1023|1028.1|1023.1|1028|1023|7
1608816150000|2020-12-24 13:22:30|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|4
1608816160000|2020-12-24 13:22:40|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|9
1608816170000|2020-12-24 13:22:50|1027.6|1022.6|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|10
1608816180000|2020-12-24 13:23:00|1027.4|1022.4|1027.8|1022.8|1027.8|1022.8|1027.4|1022.4|11
1608816190000|2020-12-24 13:23:10|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608816200000|2020-12-24 13:23:20|1027.4|1022.4|1027.7|1022.7|1027.9|1022.9|1027.4|1022.4|7
1608816210000|2020-12-24 13:23:30|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1608816220000|2020-12-24 13:23:40|1028.1|1023.1|1028|1023|1028.3|1023.3|1028|1023|9
1608816230000|2020-12-24 13:23:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608816240000|2020-12-24 13:24:00|1027.9|1022.9|1026.8|1021.8|1027.9|1022.9|1026.8|1021.8|15
1608816250000|2020-12-24 13:24:10|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1026.9|1021.9|6
1608816270000|2020-12-24 13:24:30|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1608816280000|2020-12-24 13:24:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|7
1608816290000|2020-12-24 13:24:50|1027.5|1022.5|1026.6|1021.6|1027.5|1022.5|1026.6|1021.6|8
1608816300000|2020-12-24 13:25:00|1026.7|1021.7|1027|1022|1027|1022|1026.7|1021.7|5
1608816310000|2020-12-24 13:25:10|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608816320000|2020-12-24 13:25:20|1026.7|1021.7|1027.7|1022.7|1027.7|1022.7|1026.7|1021.7|6
1608816330000|2020-12-24 13:25:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608816350000|2020-12-24 13:25:50|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1026.8|1021.8|15
1608816360000|2020-12-24 13:26:00|1026.8|1021.8|1027.1|1022.1|1027.3|1022.3|1026.7|1021.7|10
1608816370000|2020-12-24 13:26:10|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.1|1022.1|5
1608816380000|2020-12-24 13:26:20|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1608816390000|2020-12-24 13:26:30|1027.5|1022.5|1027.7|1022.7|1027.8|1022.8|1027.5|1022.5|5
1608816400000|2020-12-24 13:26:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608816410000|2020-12-24 13:26:50|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|5
1608816420000|2020-12-24 13:27:00|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|7
1608816430000|2020-12-24 13:27:10|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|5
1608816450000|2020-12-24 13:27:30|1028|1023|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|4
1608816460000|2020-12-24 13:27:40|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608816470000|2020-12-24 13:27:50|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608816480000|2020-12-24 13:28:00|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1027.9|1022.9|5
1608816490000|2020-12-24 13:28:10|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|2
1608816500000|2020-12-24 13:28:20|1027.5|1022.5|1027.9|1022.9|1027.9|1022.9|1027.5|1022.5|3
1608816510000|2020-12-24 13:28:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608816520000|2020-12-24 13:28:40|1028|1023|1027.8|1022.8|1028|1023|1027.8|1022.8|3
1608816530000|2020-12-24 13:28:50|1028|1023|1028|1023|1028|1023|1028|1023|1
1608816540000|2020-12-24 13:29:00|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.6|1022.6|2
1608816550000|2020-12-24 13:29:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|4
1608816560000|2020-12-24 13:29:20|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608816570000|2020-12-24 13:29:30|1028|1023|1027.9|1022.9|1028|1023|1027.8|1022.8|3
1608816580000|2020-12-24 13:29:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608816590000|2020-12-24 13:29:50|1027.5|1022.5|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|2
1608816600000|2020-12-24 13:30:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1608816610000|2020-12-24 13:30:10|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|3
1608816620000|2020-12-24 13:30:20|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028|1023|4
1608816630000|2020-12-24 13:30:30|1028.1|1023.1|1028|1023|1028.2|1023.2|1028|1023|5
1608816640000|2020-12-24 13:30:40|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|4
1608816660000|2020-12-24 13:31:00|1028.1|1023.1|1028|1023|1028.1|1023.1|1028|1023|4
1608816670000|2020-12-24 13:31:10|1027.8|1022.8|1028.1|1023.1|1028.1|1023.1|1027.8|1022.8|8
1608816680000|2020-12-24 13:31:20|1028|1023|1028|1023|1028|1023|1027.9|1022.9|3
1608816690000|2020-12-24 13:31:30|1027.9|1022.9|1027.9|1022.9|1028|1023|1027.8|1022.8|6
1608816700000|2020-12-24 13:31:40|1027.8|1022.8|1027.9|1022.9|1028|1023|1027.8|1022.8|5
1608816710000|2020-12-24 13:31:50|1028|1023|1027.7|1022.7|1028|1023|1027.7|1022.7|5
1608816720000|2020-12-24 13:32:00|1028|1023|1028|1023|1028|1023|1027.9|1022.9|3
1608816730000|2020-12-24 13:32:10|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|2
1608816740000|2020-12-24 13:32:20|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.4|1022.4|8
1608816750000|2020-12-24 13:32:30|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|4
1608816760000|2020-12-24 13:32:40|1027.4|1022.4|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|6
1608816770000|2020-12-24 13:32:50|1027.4|1022.4|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|11
1608816780000|2020-12-24 13:33:00|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608816790000|2020-12-24 13:33:10|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|6
1608816800000|2020-12-24 13:33:20|1027.5|1022.5|1027.3|1022.3|1027.5|1022.5|1027.3|1022.3|5
1608816810000|2020-12-24 13:33:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608816820000|2020-12-24 13:33:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608816830000|2020-12-24 13:33:50|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|4
1608816840000|2020-12-24 13:34:00|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|3
1608816850000|2020-12-24 13:34:10|1027.7|1022.7|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|4
1608816860000|2020-12-24 13:34:20|1027.7|1022.7|1027.3|1022.3|1027.7|1022.7|1027.1|1022.1|8
1608816870000|2020-12-24 13:34:30|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|4
1608816880000|2020-12-24 13:34:40|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1608816890000|2020-12-24 13:34:50|1027.2|1022.2|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|2
1608816900000|2020-12-24 13:35:00|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|4
1608816910000|2020-12-24 13:35:10|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|3
1608816920000|2020-12-24 13:35:20|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|5
1608816930000|2020-12-24 13:35:30|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1608816940000|2020-12-24 13:35:40|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608816960000|2020-12-24 13:36:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1
1608816970000|2020-12-24 13:36:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608816980000|2020-12-24 13:36:20|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608816990000|2020-12-24 13:36:30|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027|1022|4
1608817010000|2020-12-24 13:36:50|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.3|1022.3|4
1608817020000|2020-12-24 13:37:00|1027.6|1022.6|1028|1023|1028|1023|1027.5|1022.5|6
1608817030000|2020-12-24 13:37:10|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|6
1608817040000|2020-12-24 13:37:20|1028.5|1023.5|1028.3|1023.3|1028.8|1023.8|1028.1|1023.1|17
1608817050000|2020-12-24 13:37:30|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1608817060000|2020-12-24 13:37:40|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1027.9|1022.9|9
1608817070000|2020-12-24 13:37:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|6
1608817080000|2020-12-24 13:38:00|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028.1|1023.1|9
1608817090000|2020-12-24 13:38:10|1028.3|1023.3|1028.6|1023.6|1028.6|1023.6|1028.3|1023.3|8
1608817110000|2020-12-24 13:38:30|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|2
1608817120000|2020-12-24 13:38:40|1029|1024|1029.2|1024.2|1029.5|1024.5|1029|1024|5
1608817130000|2020-12-24 13:38:50|1029.1|1024.1|1029.5|1024.5|1029.5|1024.5|1029.1|1024.1|5
1608817140000|2020-12-24 13:39:00|1029.4|1024.4|1029.1|1024.1|1029.4|1024.4|1029|1024|7
1608817150000|2020-12-24 13:39:10|1029|1024|1029|1024|1029.1|1024.1|1029|1024|3
1608817160000|2020-12-24 13:39:20|1028.8|1023.8|1029|1024|1029|1024|1028.6|1023.6|8
1608817180000|2020-12-24 13:39:40|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608817190000|2020-12-24 13:39:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608817200000|2020-12-24 13:40:00|1028.6|1023.6|1028.4|1023.4|1028.6|1023.6|1028.4|1023.4|4
1608817210000|2020-12-24 13:40:10|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608817220000|2020-12-24 13:40:20|1028.3|1023.3|1029|1024|1029|1024|1028.3|1023.3|8
1608817230000|2020-12-24 13:40:30|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608817240000|2020-12-24 13:40:40|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|2
1608817260000|2020-12-24 13:41:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608817270000|2020-12-24 13:41:10|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1608817280000|2020-12-24 13:41:20|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|2
1608817290000|2020-12-24 13:41:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|3
1608817300000|2020-12-24 13:41:40|1029.3|1024.3|1029.4|1024.4|1029.5|1024.5|1029.3|1024.3|4
1608817310000|2020-12-24 13:41:50|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608817350000|2020-12-24 13:42:30|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1028.8|1023.8|5
1608817360000|2020-12-24 13:42:40|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1608817370000|2020-12-24 13:42:50|1029|1024|1029|1024|1029.1|1024.1|1029|1024|3
1608817380000|2020-12-24 13:43:00|1028.9|1023.9|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|5
1608817390000|2020-12-24 13:43:10|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|4
1608817400000|2020-12-24 13:43:20|1028.6|1023.6|1028.1|1023.1|1028.6|1023.6|1028|1023|6
1608817410000|2020-12-24 13:43:30|1028|1023|1028|1023|1028.1|1023.1|1027.9|1022.9|11
1608817420000|2020-12-24 13:43:40|1027.9|1022.9|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|4
1608817430000|2020-12-24 13:43:50|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1608817440000|2020-12-24 13:44:00|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1608817450000|2020-12-24 13:44:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1027.9|1022.9|3
1608817460000|2020-12-24 13:44:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608817470000|2020-12-24 13:44:30|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608817510000|2020-12-24 13:45:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1608817530000|2020-12-24 13:45:30|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.6|1022.6|6
1608817540000|2020-12-24 13:45:40|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1608817550000|2020-12-24 13:45:50|1027.7|1022.7|1027.9|1022.9|1028.1|1023.1|1027.7|1022.7|7
1608817560000|2020-12-24 13:46:00|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|4
1608817570000|2020-12-24 13:46:10|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|5
1608817580000|2020-12-24 13:46:20|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608817590000|2020-12-24 13:46:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608817600000|2020-12-24 13:46:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608817610000|2020-12-24 13:46:50|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608817620000|2020-12-24 13:47:00|1028.6|1023.6|1028.3|1023.3|1028.6|1023.6|1028.3|1023.3|3
1608817630000|2020-12-24 13:47:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608817640000|2020-12-24 13:47:20|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|6
1608817650000|2020-12-24 13:47:30|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608817660000|2020-12-24 13:47:40|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|3
1608817670000|2020-12-24 13:47:50|1028.1|1023.1|1028.6|1023.6|1028.6|1023.6|1028.1|1023.1|4
1608817700000|2020-12-24 13:48:20|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|4
1608817710000|2020-12-24 13:48:30|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.8|1023.8|6
1608817720000|2020-12-24 13:48:40|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|4
1608817730000|2020-12-24 13:48:50|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608817740000|2020-12-24 13:49:00|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.2|1024.2|4
1608817750000|2020-12-24 13:49:10|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1608817760000|2020-12-24 13:49:20|1029.3|1024.3|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|2
1608817780000|2020-12-24 13:49:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608817790000|2020-12-24 13:49:50|1029.4|1024.4|1029.3|1024.3|1029.4|1024.4|1029.3|1024.3|2
1608817800000|2020-12-24 13:50:00|1029.2|1024.2|1029.1|1024.1|1029.3|1024.3|1029.1|1024.1|4
1608817810000|2020-12-24 13:50:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1608817820000|2020-12-24 13:50:20|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.7|1023.7|6
1608817830000|2020-12-24 13:50:30|1029|1024|1028.5|1023.5|1029|1024|1028.5|1023.5|10
1608817840000|2020-12-24 13:50:40|1028.4|1023.4|1027.9|1022.9|1028.4|1023.4|1027.9|1022.9|3
1608817850000|2020-12-24 13:50:50|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|2
1608817860000|2020-12-24 13:51:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1027.8|1022.8|11
1608817870000|2020-12-24 13:51:10|1028|1023|1028|1023|1028|1023|1028|1023|1
1608817880000|2020-12-24 13:51:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608817890000|2020-12-24 13:51:30|1028|1023|1028|1023|1028|1023|1028|1023|1
1608817900000|2020-12-24 13:51:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608817910000|2020-12-24 13:51:50|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|9
1608817920000|2020-12-24 13:52:00|1028.2|1023.2|1028.5|1023.5|1028.5|1023.5|1028.2|1023.2|8
1608817930000|2020-12-24 13:52:10|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1608817940000|2020-12-24 13:52:20|1028.4|1023.4|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|4
1608817950000|2020-12-24 13:52:30|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1608817970000|2020-12-24 13:52:50|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1608817980000|2020-12-24 13:53:00|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|3
1608817990000|2020-12-24 13:53:10|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608818000000|2020-12-24 13:53:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608818010000|2020-12-24 13:53:30|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608818020000|2020-12-24 13:53:40|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|3
1608818030000|2020-12-24 13:53:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608818040000|2020-12-24 13:54:00|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|3
1608818050000|2020-12-24 13:54:10|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1608818060000|2020-12-24 13:54:20|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|6
1608818070000|2020-12-24 13:54:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|4
1608818080000|2020-12-24 13:54:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|7
1608818100000|2020-12-24 13:55:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608818110000|2020-12-24 13:55:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608818120000|2020-12-24 13:55:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608818150000|2020-12-24 13:55:50|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608818160000|2020-12-24 13:56:00|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.5|1023.5|4
1608818200000|2020-12-24 13:56:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608818230000|2020-12-24 13:57:10|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|6
1608818240000|2020-12-24 13:57:20|1028.7|1023.7|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|6
1608818250000|2020-12-24 13:57:30|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608818260000|2020-12-24 13:57:40|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|2
1608818290000|2020-12-24 13:58:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608818300000|2020-12-24 13:58:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608818310000|2020-12-24 13:58:30|1028.4|1023.4|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|6
1608818320000|2020-12-24 13:58:40|1028.6|1023.6|1028.5|1023.5|1028.8|1023.8|1028.4|1023.4|7
1608818340000|2020-12-24 13:59:00|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608818360000|2020-12-24 13:59:20|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1608818370000|2020-12-24 13:59:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608818380000|2020-12-24 13:59:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608818400000|2020-12-24 14:00:00|1028|1023|1028.5|1023.5|1028.5|1023.5|1028|1023|6
1608818410000|2020-12-24 14:00:10|1028.6|1023.6|1028.3|1023.3|1028.8|1023.8|1028.3|1023.3|6
1608818420000|2020-12-24 14:00:20|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608818430000|2020-12-24 14:00:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608818440000|2020-12-24 14:00:40|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1608818450000|2020-12-24 14:00:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608818460000|2020-12-24 14:01:00|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1608818470000|2020-12-24 14:01:10|1028.1|1023.1|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|2
1608818480000|2020-12-24 14:01:20|1028.1|1023.1|1028.3|1023.3|1028.3|1023.3|1028|1023|9
1608818490000|2020-12-24 14:01:30|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608818500000|2020-12-24 14:01:40|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|3
1608818510000|2020-12-24 14:01:50|1028.6|1023.6|1029|1024|1029|1024|1028.6|1023.6|4
1608818520000|2020-12-24 14:02:00|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|5
1608818530000|2020-12-24 14:02:10|1029|1024|1029|1024|1029|1024|1028.9|1023.9|3
1608818540000|2020-12-24 14:02:20|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1608818550000|2020-12-24 14:02:30|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|4
1608818560000|2020-12-24 14:02:40|1029|1024|1028.7|1023.7|1029|1024|1028.7|1023.7|4
1608818570000|2020-12-24 14:02:50|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|4
1608818580000|2020-12-24 14:03:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608818590000|2020-12-24 14:03:10|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|3
1608818600000|2020-12-24 14:03:20|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|11
1608818610000|2020-12-24 14:03:30|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|2
1608818620000|2020-12-24 14:03:40|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1608818630000|2020-12-24 14:03:50|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1608818640000|2020-12-24 14:04:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|4
1608818650000|2020-12-24 14:04:10|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1608818660000|2020-12-24 14:04:20|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608818670000|2020-12-24 14:04:30|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608818680000|2020-12-24 14:04:40|1029.1|1024.1|1029.3|1024.3|1029.3|1024.3|1029.1|1024.1|3
1608818690000|2020-12-24 14:04:50|1029.5|1024.5|1029.3|1024.3|1029.5|1024.5|1029.3|1024.3|6
1608818700000|2020-12-24 14:05:00|1029.2|1024.2|1029.3|1024.3|1029.3|1024.3|1029.2|1024.2|12
1608818710000|2020-12-24 14:05:10|1029.2|1024.2|1029.2|1024.2|1029.3|1024.3|1029.2|1024.2|5
1608818730000|2020-12-24 14:05:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608818740000|2020-12-24 14:05:40|1029.2|1024.2|1028.5|1023.5|1029.2|1024.2|1028.5|1023.5|6
1608818750000|2020-12-24 14:05:50|1028.4|1023.4|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|2
1608818760000|2020-12-24 14:06:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608818770000|2020-12-24 14:06:10|1028.2|1023.2|1028.4|1023.4|1028.5|1023.5|1028.2|1023.2|7
1608818780000|2020-12-24 14:06:20|1028.5|1023.5|1027.9|1022.9|1028.5|1023.5|1027.9|1022.9|12
1608818790000|2020-12-24 14:06:30|1028|1023|1028.4|1023.4|1028.4|1023.4|1027.9|1022.9|8
1608818800000|2020-12-24 14:06:40|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|3
1608818820000|2020-12-24 14:07:00|1028.7|1023.7|1028.3|1023.3|1028.7|1023.7|1028.3|1023.3|5
1608818830000|2020-12-24 14:07:10|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|10
1608818840000|2020-12-24 14:07:20|1028.6|1023.6|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|4
1608818850000|2020-12-24 14:07:30|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|6
1608818860000|2020-12-24 14:07:40|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|3
1608818870000|2020-12-24 14:07:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608818880000|2020-12-24 14:08:00|1028.4|1023.4|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|2
1608818890000|2020-12-24 14:08:10|1028.4|1023.4|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|3
1608818900000|2020-12-24 14:08:20|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608818920000|2020-12-24 14:08:40|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1608818970000|2020-12-24 14:09:30|1028.1|1023.1|1028.4|1023.4|1028.4|1023.4|1028.1|1023.1|4
1608818980000|2020-12-24 14:09:40|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1608818990000|2020-12-24 14:09:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608819010000|2020-12-24 14:10:10|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608819020000|2020-12-24 14:10:20|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|2
1608819030000|2020-12-24 14:10:30|1028.2|1023.2|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|3
1608819050000|2020-12-24 14:10:50|1028.3|1023.3|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|2
1608819060000|2020-12-24 14:11:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.3|1023.3|3
1608819100000|2020-12-24 14:11:40|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1608819110000|2020-12-24 14:11:50|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|2
1608819120000|2020-12-24 14:12:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608819130000|2020-12-24 14:12:10|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608819150000|2020-12-24 14:12:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608819160000|2020-12-24 14:12:40|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.2|1023.2|7
1608819170000|2020-12-24 14:12:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|5
1608819180000|2020-12-24 14:13:00|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1027.8|1022.8|15
1608819190000|2020-12-24 14:13:10|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1027.7|1022.7|16
1608819200000|2020-12-24 14:13:20|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|10
1608819210000|2020-12-24 14:13:30|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.2|1023.2|7
1608819220000|2020-12-24 14:13:40|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1608819230000|2020-12-24 14:13:50|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608819240000|2020-12-24 14:14:00|1028.1|1023.1|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|3
1608819250000|2020-12-24 14:14:10|1027.9|1022.9|1028.3|1023.3|1028.3|1023.3|1027.9|1022.9|4
1608819260000|2020-12-24 14:14:20|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|3
1608819290000|2020-12-24 14:14:50|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608819300000|2020-12-24 14:15:00|1028|1023|1028|1023|1028.1|1023.1|1028|1023|3
1608819310000|2020-12-24 14:15:10|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1
1608819320000|2020-12-24 14:15:20|1028|1023|1028|1023|1028|1023|1027.9|1022.9|3
1608819330000|2020-12-24 14:15:30|1028.1|1023.1|1028|1023|1028.3|1023.3|1027.8|1022.8|7
1608819340000|2020-12-24 14:15:40|1028.1|1023.1|1027.9|1022.9|1028.2|1023.2|1027.7|1022.7|16
1608819350000|2020-12-24 14:15:50|1028|1023|1027.8|1022.8|1028.1|1023.1|1027.8|1022.8|20
1608819360000|2020-12-24 14:16:00|1027.7|1022.7|1027.8|1022.8|1028|1023|1027.6|1022.6|11
1608819370000|2020-12-24 14:16:10|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.4|1022.4|3
1608819380000|2020-12-24 14:16:20|1027.2|1022.2|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|2
1608819400000|2020-12-24 14:16:40|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|10
1608819410000|2020-12-24 14:16:50|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|2
1608819420000|2020-12-24 14:17:00|1027.5|1022.5|1027.5|1022.5|1027.6|1022.6|1027.4|1022.4|5
1608819430000|2020-12-24 14:17:10|1027.6|1022.6|1027.7|1022.7|1027.7|1022.7|1027.5|1022.5|5
1608819440000|2020-12-24 14:17:20|1027.5|1022.5|1027.8|1022.8|1028|1023|1027.5|1022.5|13
1608819450000|2020-12-24 14:17:30|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|8
1608819460000|2020-12-24 14:17:40|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|3
1608819470000|2020-12-24 14:17:50|1027.9|1022.9|1027.8|1022.8|1028|1023|1027.8|1022.8|8
1608819480000|2020-12-24 14:18:00|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|5
1608819490000|2020-12-24 14:18:10|1027.8|1022.8|1027.9|1022.9|1027.9|1022.9|1027.7|1022.7|7
1608819500000|2020-12-24 14:18:20|1028|1023|1027.9|1022.9|1028|1023|1027.7|1022.7|6
1608819510000|2020-12-24 14:18:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|3
1608819520000|2020-12-24 14:18:40|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1608819530000|2020-12-24 14:18:50|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608819540000|2020-12-24 14:19:00|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|4
1608819550000|2020-12-24 14:19:10|1028|1023|1028.1|1023.1|1028.1|1023.1|1028|1023|4
1608819560000|2020-12-24 14:19:20|1028|1023|1027.6|1022.6|1028.1|1023.1|1027.5|1022.5|8
1608819570000|2020-12-24 14:19:30|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608819580000|2020-12-24 14:19:40|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|8
1608819590000|2020-12-24 14:19:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|3
1608819600000|2020-12-24 14:20:00|1027.9|1022.9|1027.4|1022.4|1027.9|1022.9|1027.4|1022.4|15
1608819610000|2020-12-24 14:20:10|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|6
1608819620000|2020-12-24 14:20:20|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.5|1022.5|3
1608819630000|2020-12-24 14:20:30|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|5
1608819640000|2020-12-24 14:20:40|1027.8|1022.8|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|3
1608819670000|2020-12-24 14:21:10|1027.7|1022.7|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|6
1608819680000|2020-12-24 14:21:20|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|3
1608819690000|2020-12-24 14:21:30|1027.6|1022.6|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|3
1608819710000|2020-12-24 14:21:50|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.5|1022.5|6
1608819720000|2020-12-24 14:22:00|1027.4|1022.4|1027|1022|1027.5|1022.5|1027|1022|5
1608819730000|2020-12-24 14:22:10|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|8
1608819740000|2020-12-24 14:22:20|1027.1|1022.1|1027.1|1022.1|1027.1|1022.1|1027|1022|3
1608819750000|2020-12-24 14:22:30|1026.8|1021.8|1026.5|1021.5|1027|1022|1026.5|1021.5|10
1608819760000|2020-12-24 14:22:40|1026.6|1021.6|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|11
1608819770000|2020-12-24 14:22:50|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|3
1608819780000|2020-12-24 14:23:00|1026.3|1021.3|1026.8|1021.8|1026.8|1021.8|1026.2|1021.2|13
1608819790000|2020-12-24 14:23:10|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608819800000|2020-12-24 14:23:20|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1608819810000|2020-12-24 14:23:30|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1026.6|1021.6|1
1608819820000|2020-12-24 14:23:40|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1026.7|1021.7|1
1608819830000|2020-12-24 14:23:50|1026.8|1021.8|1026.7|1021.7|1026.9|1021.9|1026.7|1021.7|8
1608819840000|2020-12-24 14:24:00|1026.8|1021.8|1026.6|1021.6|1026.8|1021.8|1026.4|1021.4|7
1608819850000|2020-12-24 14:24:10|1026.5|1021.5|1026.8|1021.8|1026.8|1021.8|1026.4|1021.4|6
1608819860000|2020-12-24 14:24:20|1026.9|1021.9|1026.8|1021.8|1026.9|1021.9|1026.8|1021.8|4
1608819870000|2020-12-24 14:24:30|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.8|1021.8|3
1608819880000|2020-12-24 14:24:40|1027|1022|1026.6|1021.6|1027|1022|1026.4|1021.4|7
1608819890000|2020-12-24 14:24:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1608819900000|2020-12-24 14:25:00|1026.7|1021.7|1026.6|1021.6|1026.7|1021.7|1026.3|1021.3|9
1608819910000|2020-12-24 14:25:10|1026.5|1021.5|1026.4|1021.4|1026.6|1021.6|1026.4|1021.4|3
1608819920000|2020-12-24 14:25:20|1026.5|1021.5|1026.6|1021.6|1026.7|1021.7|1026.5|1021.5|3
1608819930000|2020-12-24 14:25:30|1026.7|1021.7|1027|1022|1027|1022|1026.7|1021.7|6
1608819940000|2020-12-24 14:25:40|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1026.9|1021.9|1
1608819950000|2020-12-24 14:25:50|1027|1022|1027.1|1022.1|1027.1|1022.1|1026.9|1021.9|3
1608819960000|2020-12-24 14:26:00|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.1|1022.1|11
1608819970000|2020-12-24 14:26:10|1027.3|1022.3|1027.2|1022.2|1027.4|1022.4|1027.1|1022.1|9
1608819980000|2020-12-24 14:26:20|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|3
1608819990000|2020-12-24 14:26:30|1027.4|1022.4|1027.6|1022.6|1027.6|1022.6|1027.4|1022.4|3
1608820000000|2020-12-24 14:26:40|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|7
1608820020000|2020-12-24 14:27:00|1027.6|1022.6|1027.4|1022.4|1027.6|1022.6|1027.3|1022.3|11
1608820030000|2020-12-24 14:27:10|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027|1022|9
1608820040000|2020-12-24 14:27:20|1027.3|1022.3|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|4
1608820050000|2020-12-24 14:27:30|1027.2|1022.2|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1608820060000|2020-12-24 14:27:40|1027.3|1022.3|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|4
1608820070000|2020-12-24 14:27:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1
1608820080000|2020-12-24 14:28:00|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608820090000|2020-12-24 14:28:10|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.2|1022.2|4
1608820100000|2020-12-24 14:28:20|1027.4|1022.4|1027.2|1022.2|1027.4|1022.4|1027.2|1022.2|5
1608820110000|2020-12-24 14:28:30|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|4
1608820120000|2020-12-24 14:28:40|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608820130000|2020-12-24 14:28:50|1027.5|1022.5|1027.4|1022.4|1027.6|1022.6|1027.4|1022.4|7
1608820140000|2020-12-24 14:29:00|1027.5|1022.5|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|5
1608820150000|2020-12-24 14:29:10|1027.4|1022.4|1027.4|1022.4|1027.5|1022.5|1027.4|1022.4|3
1608820160000|2020-12-24 14:29:20|1027.5|1022.5|1027.4|1022.4|1027.5|1022.5|1027.2|1022.2|8
1608820180000|2020-12-24 14:29:40|1027.2|1022.2|1027.2|1022.2|1027.3|1022.3|1027.2|1022.2|3
1608820190000|2020-12-24 14:29:50|1027.3|1022.3|1027.7|1022.7|1027.7|1022.7|1027.1|1022.1|8
1608820200000|2020-12-24 14:30:00|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.3|1022.3|12
1608820210000|2020-12-24 14:30:10|1027.7|1022.7|1027.5|1022.5|1027.7|1022.7|1027.5|1022.5|5
1608820220000|2020-12-24 14:30:20|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|5
1608820230000|2020-12-24 14:30:30|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.5|1022.5|8
1608820240000|2020-12-24 14:30:40|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1608820250000|2020-12-24 14:30:50|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608820260000|2020-12-24 14:31:00|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.6|1022.6|6
1608820270000|2020-12-24 14:31:10|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|4
1608820280000|2020-12-24 14:31:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|3
1608820290000|2020-12-24 14:31:30|1027.8|1022.8|1027.7|1022.7|1027.8|1022.8|1027.7|1022.7|2
1608820300000|2020-12-24 14:31:40|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.6|1022.6|6
1608820310000|2020-12-24 14:31:50|1027.5|1022.5|1027.8|1022.8|1027.9|1022.9|1027.5|1022.5|7
1608820320000|2020-12-24 14:32:00|1027.7|1022.7|1027.9|1022.9|1027.9|1022.9|1027.6|1022.6|10
1608820330000|2020-12-24 14:32:10|1027.8|1022.8|1027.6|1022.6|1027.8|1022.8|1027.6|1022.6|5
1608820340000|2020-12-24 14:32:20|1027.8|1022.8|1027.2|1022.2|1027.8|1022.8|1027.1|1022.1|11
1608820350000|2020-12-24 14:32:30|1027.1|1022.1|1027.1|1022.1|1027.2|1022.2|1027.1|1022.1|3
1608820360000|2020-12-24 14:32:40|1027.2|1022.2|1027.3|1022.3|1027.4|1022.4|1027.1|1022.1|9
1608820370000|2020-12-24 14:32:50|1027.4|1022.4|1027.3|1022.3|1027.4|1022.4|1027.3|1022.3|2
1608820380000|2020-12-24 14:33:00|1027.1|1022.1|1027.1|1022.1|1027.3|1022.3|1027|1022|7
1608820400000|2020-12-24 14:33:20|1026.8|1021.8|1027.1|1022.1|1027.2|1022.2|1026.8|1021.8|7
1608820410000|2020-12-24 14:33:30|1027.2|1022.2|1027|1022|1027.4|1022.4|1027|1022|4
1608820420000|2020-12-24 14:33:40|1026.9|1021.9|1026.8|1021.8|1027|1022|1026.8|1021.8|4
1608820430000|2020-12-24 14:33:50|1026.7|1021.7|1026.9|1021.9|1027.1|1022.1|1026.7|1021.7|9
1608820440000|2020-12-24 14:34:00|1027.1|1022.1|1026.9|1021.9|1027.1|1022.1|1026.8|1021.8|8
1608820450000|2020-12-24 14:34:10|1026.8|1021.8|1027|1022|1027.1|1022.1|1026.7|1021.7|12
1608820460000|2020-12-24 14:34:20|1026.9|1021.9|1026.9|1021.9|1027.1|1022.1|1026.8|1021.8|7
1608820470000|2020-12-24 14:34:30|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|4
1608820480000|2020-12-24 14:34:40|1026.8|1021.8|1026.8|1021.8|1026.9|1021.9|1026.7|1021.7|4
1608820490000|2020-12-24 14:34:50|1026.7|1021.7|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|3
1608820500000|2020-12-24 14:35:00|1026.6|1021.6|1026.4|1021.4|1026.7|1021.7|1026.2|1021.2|10
1608820510000|2020-12-24 14:35:10|1026.5|1021.5|1026.7|1021.7|1026.7|1021.7|1026.4|1021.4|7
1608820520000|2020-12-24 14:35:20|1026.8|1021.8|1026.7|1021.7|1026.8|1021.8|1026.7|1021.7|2
1608820530000|2020-12-24 14:35:30|1026.4|1021.4|1026.4|1021.4|1026.6|1021.6|1026.3|1021.3|7
1608820540000|2020-12-24 14:35:40|1026.5|1021.5|1026.5|1021.5|1026.6|1021.6|1026.5|1021.5|3
1608820550000|2020-12-24 14:35:50|1026.4|1021.4|1026.3|1021.3|1026.5|1021.5|1026.3|1021.3|6
1608820560000|2020-12-24 14:36:00|1026.2|1021.2|1026.8|1021.8|1027|1022|1026.2|1021.2|10
1608820570000|2020-12-24 14:36:10|1026.6|1021.6|1027|1022|1027.1|1022.1|1026.6|1021.6|8
1608820580000|2020-12-24 14:36:20|1026.9|1021.9|1027|1022|1027.1|1022.1|1026.9|1021.9|6
1608820590000|2020-12-24 14:36:30|1027.1|1022.1|1027.2|1022.2|1027.2|1022.2|1027.1|1022.1|2
1608820600000|2020-12-24 14:36:40|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.2|1022.2|5
1608820610000|2020-12-24 14:36:50|1027.3|1022.3|1027.4|1022.4|1027.4|1022.4|1027.3|1022.3|4
1608820630000|2020-12-24 14:37:10|1027.6|1022.6|1027.7|1022.7|1027.8|1022.8|1027.6|1022.6|4
1608820640000|2020-12-24 14:37:20|1027.8|1022.8|1028|1023|1028|1023|1027.8|1022.8|2
1608820650000|2020-12-24 14:37:30|1028.1|1023.1|1028.2|1023.2|1028.3|1023.3|1028|1023|11
1608820660000|2020-12-24 14:37:40|1028.1|1023.1|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|3
1608820670000|2020-12-24 14:37:50|1028|1023|1027.5|1022.5|1028|1023|1027.5|1022.5|6
1608820680000|2020-12-24 14:38:00|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|3
1608820700000|2020-12-24 14:38:20|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1027.7|1022.7|1
1608820710000|2020-12-24 14:38:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608820720000|2020-12-24 14:38:40|1027.9|1022.9|1027.6|1022.6|1027.9|1022.9|1027.5|1022.5|5
1608820730000|2020-12-24 14:38:50|1027.8|1022.8|1027.5|1022.5|1027.8|1022.8|1027.5|1022.5|4
1608820740000|2020-12-24 14:39:00|1027.7|1022.7|1027.7|1022.7|1027.8|1022.8|1027.5|1022.5|4
1608820750000|2020-12-24 14:39:10|1027.6|1022.6|1027.5|1022.5|1027.8|1022.8|1027.4|1022.4|14
1608820760000|2020-12-24 14:39:20|1027.1|1022.1|1026.8|1021.8|1027.1|1022.1|1026.8|1021.8|3
1608820770000|2020-12-24 14:39:30|1026.7|1021.7|1026.8|1021.8|1026.8|1021.8|1026.7|1021.7|6
1608820780000|2020-12-24 14:39:40|1026.7|1021.7|1026.5|1021.5|1026.7|1021.7|1026.5|1021.5|2
1608820790000|2020-12-24 14:39:50|1026.4|1021.4|1026.5|1021.5|1026.5|1021.5|1026.3|1021.3|7
1608820800000|2020-12-24 14:40:00|1026.6|1021.6|1026.2|1021.2|1026.6|1021.6|1026.1|1021.1|10
1608820810000|2020-12-24 14:40:10|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1608820820000|2020-12-24 14:40:20|1026.1|1021.1|1026.2|1021.2|1026.2|1021.2|1026.1|1021.1|2
1608820830000|2020-12-24 14:40:30|1026.3|1021.3|1025.9|1020.9|1026.3|1021.3|1025.9|1020.9|4
1608820840000|2020-12-24 14:40:40|1026|1021|1026|1021|1026|1021|1026|1021|1
1608820850000|2020-12-24 14:40:50|1026.2|1021.2|1026|1021|1026.2|1021.2|1026|1021|5
1608820860000|2020-12-24 14:41:00|1026.1|1021.1|1026|1021|1026.1|1021.1|1025.9|1020.9|6
1608820870000|2020-12-24 14:41:10|1026.1|1021.1|1026.1|1021.1|1026.3|1021.3|1026.1|1021.1|9
1608820880000|2020-12-24 14:41:20|1026|1021|1026.1|1021.1|1026.1|1021.1|1026|1021|4
1608820890000|2020-12-24 14:41:30|1026|1021|1026.3|1021.3|1026.3|1021.3|1026|1021|5
1608820910000|2020-12-24 14:41:50|1026.5|1021.5|1026.6|1021.6|1026.6|1021.6|1026.5|1021.5|2
1608820920000|2020-12-24 14:42:00|1026.7|1021.7|1026.8|1021.8|1026.9|1021.9|1026.6|1021.6|6
1608820930000|2020-12-24 14:42:10|1026.9|1021.9|1027|1022|1027|1022|1026.9|1021.9|4
1608820940000|2020-12-24 14:42:20|1027.1|1022.1|1027|1022|1027.1|1022.1|1026.9|1021.9|4
1608820970000|2020-12-24 14:42:50|1027.3|1022.3|1027.3|1022.3|1027.3|1022.3|1027.2|1022.2|3
1608820980000|2020-12-24 14:43:00|1027.2|1022.2|1027.5|1022.5|1027.5|1022.5|1027.2|1022.2|3
1608820990000|2020-12-24 14:43:10|1027.4|1022.4|1027.5|1022.5|1027.5|1022.5|1027.4|1022.4|2
1608821000000|2020-12-24 14:43:20|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1027.4|1022.4|1
1608821010000|2020-12-24 14:43:30|1027.5|1022.5|1027.7|1022.7|1027.9|1022.9|1027.5|1022.5|6
1608821020000|2020-12-24 14:43:40|1027.6|1022.6|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|5
1608821030000|2020-12-24 14:43:50|1027.7|1022.7|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|3
1608821040000|2020-12-24 14:44:00|1027.6|1022.6|1027.6|1022.6|1027.7|1022.7|1027.6|1022.6|7
1608821050000|2020-12-24 14:44:10|1027.7|1022.7|1028|1023|1028|1023|1027.7|1022.7|4
1608821060000|2020-12-24 14:44:20|1027.9|1022.9|1027.9|1022.9|1028.2|1023.2|1027.8|1022.8|7
1608821070000|2020-12-24 14:44:30|1028|1023|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|13
1608821080000|2020-12-24 14:44:40|1028|1023|1028.2|1023.2|1028.3|1023.3|1027.9|1022.9|6
1608821090000|2020-12-24 14:44:50|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|6
1608821100000|2020-12-24 14:45:00|1028.3|1023.3|1028.3|1023.3|1028.5|1023.5|1028.1|1023.1|7
1608821110000|2020-12-24 14:45:10|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608821120000|2020-12-24 14:45:20|1028.3|1023.3|1027.9|1022.9|1028.4|1023.4|1027.8|1022.8|6
1608821130000|2020-12-24 14:45:30|1028|1023|1028.2|1023.2|1028.2|1023.2|1028|1023|6
1608821150000|2020-12-24 14:45:50|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608821160000|2020-12-24 14:46:00|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|3
1608821170000|2020-12-24 14:46:10|1028.2|1023.2|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|2
1608821180000|2020-12-24 14:46:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608821190000|2020-12-24 14:46:30|1028.1|1023.1|1028.1|1023.1|1028.2|1023.2|1028.1|1023.1|3
1608821200000|2020-12-24 14:46:40|1027.8|1022.8|1028.2|1023.2|1028.2|1023.2|1027.8|1022.8|5
1608821210000|2020-12-24 14:46:50|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1608821220000|2020-12-24 14:47:00|1028.2|1023.2|1028.4|1023.4|1028.4|1023.4|1028.2|1023.2|3
1608821230000|2020-12-24 14:47:10|1028.3|1023.3|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|6
1608821240000|2020-12-24 14:47:20|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1
1608821250000|2020-12-24 14:47:30|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608821260000|2020-12-24 14:47:40|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|2
1608821270000|2020-12-24 14:47:50|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608821280000|2020-12-24 14:48:00|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|6
1608821290000|2020-12-24 14:48:10|1029|1024|1028.7|1023.7|1029|1024|1028.7|1023.7|4
1608821300000|2020-12-24 14:48:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608821310000|2020-12-24 14:48:30|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1608821320000|2020-12-24 14:48:40|1029.2|1024.2|1029|1024|1029.2|1024.2|1029|1024|4
1608821330000|2020-12-24 14:48:50|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.7|1023.7|9
1608821340000|2020-12-24 14:49:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1608821350000|2020-12-24 14:49:10|1028.9|1023.9|1029.3|1024.3|1029.3|1024.3|1028.9|1023.9|4
1608821360000|2020-12-24 14:49:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|11
1608821370000|2020-12-24 14:49:30|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|3
1608821380000|2020-12-24 14:49:40|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608821390000|2020-12-24 14:49:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|9
1608821400000|2020-12-24 14:50:00|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|10
1608821410000|2020-12-24 14:50:10|1029|1024|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|14
1608821430000|2020-12-24 14:50:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608821440000|2020-12-24 14:50:40|1028.9|1023.9|1029|1024|1029.3|1024.3|1028.9|1023.9|7
1608821450000|2020-12-24 14:50:50|1029.1|1024.1|1029.1|1024.1|1029.4|1024.4|1029.1|1024.1|8
1608821460000|2020-12-24 14:51:00|1029.2|1024.2|1028.9|1023.9|1029.4|1024.4|1028.8|1023.8|9
1608821470000|2020-12-24 14:51:10|1028.8|1023.8|1028.4|1023.4|1028.8|1023.8|1028.4|1023.4|4
1608821480000|2020-12-24 14:51:20|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|10
1608821490000|2020-12-24 14:51:30|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|3
1608821500000|2020-12-24 14:51:40|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608821510000|2020-12-24 14:51:50|1029|1024|1028.9|1023.9|1029|1024|1028.6|1023.6|5
1608821520000|2020-12-24 14:52:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1608821530000|2020-12-24 14:52:10|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608821540000|2020-12-24 14:52:20|1028.6|1023.6|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1608821550000|2020-12-24 14:52:30|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|2
1608821570000|2020-12-24 14:52:50|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1608821590000|2020-12-24 14:53:10|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|6
1608821620000|2020-12-24 14:53:40|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608821630000|2020-12-24 14:53:50|1029|1024|1028.8|1023.8|1029.1|1024.1|1028.8|1023.8|10
1608821640000|2020-12-24 14:54:00|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|5
1608821650000|2020-12-24 14:54:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1608821670000|2020-12-24 14:54:30|1029.1|1024.1|1029|1024|1029.1|1024.1|1028.9|1023.9|6
1608821690000|2020-12-24 14:54:50|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608821700000|2020-12-24 14:55:00|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|3
1608821710000|2020-12-24 14:55:10|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|16
1608821720000|2020-12-24 14:55:20|1029.4|1024.4|1028.9|1023.9|1029.5|1024.5|1028.9|1023.9|8
1608821730000|2020-12-24 14:55:30|1029|1024|1029|1024|1029.1|1024.1|1028.8|1023.8|6
1608821740000|2020-12-24 14:55:40|1029.1|1024.1|1029.2|1024.2|1029.3|1024.3|1028.9|1023.9|14
1608821750000|2020-12-24 14:55:50|1029.1|1024.1|1029|1024|1029.1|1024.1|1029|1024|4
1608821760000|2020-12-24 14:56:00|1029.1|1024.1|1028.7|1023.7|1029.2|1024.2|1028.7|1023.7|5
1608821770000|2020-12-24 14:56:10|1028.8|1023.8|1028.4|1023.4|1028.9|1023.9|1028.4|1023.4|9
1608821780000|2020-12-24 14:56:20|1028.3|1023.3|1028.3|1023.3|1028.4|1023.4|1028.3|1023.3|3
1608821790000|2020-12-24 14:56:30|1028.4|1023.4|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|8
1608821800000|2020-12-24 14:56:40|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.5|1023.5|7
1608821810000|2020-12-24 14:56:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608821820000|2020-12-24 14:57:00|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|4
1608821830000|2020-12-24 14:57:10|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608821840000|2020-12-24 14:57:20|1028.6|1023.6|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|4
1608821850000|2020-12-24 14:57:30|1028.9|1023.9|1029|1024|1029|1024|1028.9|1023.9|2
1608821860000|2020-12-24 14:57:40|1029.1|1024.1|1028.7|1023.7|1029.1|1024.1|1028.7|1023.7|4
1608821870000|2020-12-24 14:57:50|1028.8|1023.8|1028.8|1023.8|1029|1024|1028.8|1023.8|8
1608821880000|2020-12-24 14:58:00|1028.9|1023.9|1029|1024|1029|1024|1028.7|1023.7|6
1608821890000|2020-12-24 14:58:10|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.8|1023.8|11
1608821900000|2020-12-24 14:58:20|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|9
1608821910000|2020-12-24 14:58:30|1029|1024|1028.8|1023.8|1029|1024|1028.8|1023.8|4
1608821920000|2020-12-24 14:58:40|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|4
1608821930000|2020-12-24 14:58:50|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.4|1023.4|4
1608821940000|2020-12-24 14:59:00|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|2
1608821950000|2020-12-24 14:59:10|1028.8|1023.8|1029|1024|1029.1|1024.1|1028.7|1023.7|4
1608821960000|2020-12-24 14:59:20|1028.9|1023.9|1029|1024|1029|1024|1028.8|1023.8|3
1608821990000|2020-12-24 14:59:50|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|3
1608822000000|2020-12-24 15:00:00|1029.2|1024.2|1029.1|1024.1|1029.2|1024.2|1029|1024|7
1608822010000|2020-12-24 15:00:10|1029|1024|1029|1024|1029.2|1024.2|1028.8|1023.8|6
1608822020000|2020-12-24 15:00:20|1028.8|1023.8|1028.7|1023.7|1029|1024|1028.6|1023.6|9
1608822030000|2020-12-24 15:00:30|1028.8|1023.8|1029|1024|1029|1024|1028.7|1023.7|7
1608822040000|2020-12-24 15:00:40|1029.1|1024.1|1029.1|1024.1|1029.2|1024.2|1029.1|1024.1|3
1608822050000|2020-12-24 15:00:50|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|4
1608822060000|2020-12-24 15:01:00|1029|1024|1029.3|1024.3|1029.3|1024.3|1029|1024|4
1608822070000|2020-12-24 15:01:10|1029.2|1024.2|1028.9|1023.9|1029.2|1024.2|1028.9|1023.9|14
1608822080000|2020-12-24 15:01:20|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1608822090000|2020-12-24 15:01:30|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1608822100000|2020-12-24 15:01:40|1029|1024|1029.1|1024.1|1029.1|1024.1|1029|1024|2
1608822110000|2020-12-24 15:01:50|1029|1024|1029|1024|1029.1|1024.1|1029|1024|5
1608822120000|2020-12-24 15:02:00|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029|1024|11
1608822130000|2020-12-24 15:02:10|1029|1024|1028.9|1023.9|1029.1|1024.1|1028.8|1023.8|10
1608822140000|2020-12-24 15:02:20|1028.8|1023.8|1028.9|1023.9|1029|1024|1028.8|1023.8|4
1608822150000|2020-12-24 15:02:30|1028.8|1023.8|1029.1|1024.1|1029.1|1024.1|1028.8|1023.8|9
1608822160000|2020-12-24 15:02:40|1029.2|1024.2|1028.7|1023.7|1029.2|1024.2|1028.7|1023.7|7
1608822170000|2020-12-24 15:02:50|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|4
1608822180000|2020-12-24 15:03:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608822200000|2020-12-24 15:03:20|1029|1024|1029|1024|1029.1|1024.1|1029|1024|3
1608822210000|2020-12-24 15:03:30|1029.2|1024.2|1028.4|1023.4|1029.2|1024.2|1028.4|1023.4|15
1608822220000|2020-12-24 15:03:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1608822230000|2020-12-24 15:03:50|1028.1|1023.1|1028|1023|1028.1|1023.1|1027.7|1022.7|8
1608822240000|2020-12-24 15:04:00|1027.9|1022.9|1027.9|1022.9|1028.1|1023.1|1027.9|1022.9|8
1608822250000|2020-12-24 15:04:10|1028|1023|1027.9|1022.9|1028|1023|1027.9|1022.9|2
1608822280000|2020-12-24 15:04:40|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1
1608822300000|2020-12-24 15:05:00|1027.9|1022.9|1028|1023|1028.1|1023.1|1027.9|1022.9|6
1608822310000|2020-12-24 15:05:10|1028.4|1023.4|1028.2|1023.2|1028.4|1023.4|1028|1023|5
1608822320000|2020-12-24 15:05:20|1028.3|1023.3|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|7
1608822330000|2020-12-24 15:05:30|1028.5|1023.5|1028.8|1023.8|1028.9|1023.9|1028.5|1023.5|10
1608822340000|2020-12-24 15:05:40|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|4
1608822360000|2020-12-24 15:06:00|1028.8|1023.8|1028.9|1023.9|1028.9|1023.9|1028.6|1023.6|6
1608822370000|2020-12-24 15:06:10|1029|1024|1029|1024|1029|1024|1029|1024|1
1608822380000|2020-12-24 15:06:20|1028.9|1023.9|1028.8|1023.8|1029|1024|1028.8|1023.8|4
1608822390000|2020-12-24 15:06:30|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1
1608822400000|2020-12-24 15:06:40|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608822410000|2020-12-24 15:06:50|1028.9|1023.9|1028.9|1023.9|1029|1024|1028.9|1023.9|5
1608822420000|2020-12-24 15:07:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608822430000|2020-12-24 15:07:10|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|2
1608822440000|2020-12-24 15:07:20|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|10
1608822450000|2020-12-24 15:07:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|4
1608822460000|2020-12-24 15:07:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|7
1608822470000|2020-12-24 15:07:50|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|7
1608822480000|2020-12-24 15:08:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|9
1608822490000|2020-12-24 15:08:10|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1608822500000|2020-12-24 15:08:20|1028.5|1023.5|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|3
1608822510000|2020-12-24 15:08:30|1028.9|1023.9|1028.8|1023.8|1028.9|1023.9|1028.7|1023.7|4
1608822520000|2020-12-24 15:08:40|1028.7|1023.7|1028.7|1023.7|1028.8|1023.8|1028.6|1023.6|6
1608822530000|2020-12-24 15:08:50|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|10
1608822540000|2020-12-24 15:09:00|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|15
1608822550000|2020-12-24 15:09:10|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|3
1608822560000|2020-12-24 15:09:20|1028.8|1023.8|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|8
1608822570000|2020-12-24 15:09:30|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|4
1608822580000|2020-12-24 15:09:40|1028.8|1023.8|1029|1024|1029|1024|1028.7|1023.7|7
1608822590000|2020-12-24 15:09:50|1028.9|1023.9|1028.6|1023.6|1028.9|1023.9|1028.6|1023.6|5
1608822600000|2020-12-24 15:10:00|1028.8|1023.8|1028.5|1023.5|1028.8|1023.8|1028.5|1023.5|6
1608822610000|2020-12-24 15:10:10|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1608822620000|2020-12-24 15:10:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|5
1608822630000|2020-12-24 15:10:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|9
1608822640000|2020-12-24 15:10:40|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|3
1608822650000|2020-12-24 15:10:50|1028.8|1023.8|1028.7|1023.7|1028.8|1023.8|1028.7|1023.7|4
1608822660000|2020-12-24 15:11:00|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.4|1023.4|5
1608822670000|2020-12-24 15:11:10|1028.7|1023.7|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|2
1608822680000|2020-12-24 15:11:20|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1608822700000|2020-12-24 15:11:40|1028.2|1023.2|1028.5|1023.5|1028.6|1023.6|1028.1|1023.1|8
1608822710000|2020-12-24 15:11:50|1028.4|1023.4|1028.3|1023.3|1028.5|1023.5|1028.3|1023.3|8
1608822720000|2020-12-24 15:12:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608822730000|2020-12-24 15:12:10|1028.4|1023.4|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|8
1608822740000|2020-12-24 15:12:20|1028.2|1023.2|1028.3|1023.3|1028.3|1023.3|1028.2|1023.2|4
1608822750000|2020-12-24 15:12:30|1028.5|1023.5|1028.3|1023.3|1028.5|1023.5|1028.2|1023.2|5
1608822760000|2020-12-24 15:12:40|1028.2|1023.2|1028.2|1023.2|1028.4|1023.4|1028.2|1023.2|5
1608822770000|2020-12-24 15:12:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608822780000|2020-12-24 15:13:00|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1028.1|1023.1|1
1608822790000|2020-12-24 15:13:10|1028|1023|1028|1023|1028|1023|1027.9|1022.9|5
1608822800000|2020-12-24 15:13:20|1027.9|1022.9|1027.9|1022.9|1027.9|1022.9|1027.8|1022.8|5
1608822810000|2020-12-24 15:13:30|1027.8|1022.8|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|5
1608822820000|2020-12-24 15:13:40|1027.7|1022.7|1027.8|1022.8|1027.9|1022.9|1027.7|1022.7|6
1608822830000|2020-12-24 15:13:50|1027.6|1022.6|1027.5|1022.5|1027.6|1022.6|1027.5|1022.5|2
1608822840000|2020-12-24 15:14:00|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1027.6|1022.6|1
1608822850000|2020-12-24 15:14:10|1027.5|1022.5|1027.6|1022.6|1027.6|1022.6|1027.5|1022.5|2
1608822860000|2020-12-24 15:14:20|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.7|1022.7|2
1608822870000|2020-12-24 15:14:30|1027.9|1022.9|1027.8|1022.8|1027.9|1022.9|1027.8|1022.8|2
1608822880000|2020-12-24 15:14:40|1027.7|1022.7|1027.8|1022.8|1027.8|1022.8|1027.6|1022.6|4
1608822890000|2020-12-24 15:14:50|1028|1023|1027.7|1022.7|1028|1023|1027.7|1022.7|5
1608822900000|2020-12-24 15:15:00|1027.8|1022.8|1027.7|1022.7|1027.9|1022.9|1027.7|1022.7|6
1608822910000|2020-12-24 15:15:10|1027.9|1022.9|1028|1023|1028|1023|1027.9|1022.9|2
1608822920000|2020-12-24 15:15:20|1028.1|1023.1|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|6
1608822930000|2020-12-24 15:15:30|1028.3|1023.3|1028.1|1023.1|1028.4|1023.4|1028.1|1023.1|7
1608822940000|2020-12-24 15:15:40|1028.2|1023.2|1028.2|1023.2|1028.2|1023.2|1028.1|1023.1|3
1608822950000|2020-12-24 15:15:50|1028.3|1023.3|1028.7|1023.7|1028.8|1023.8|1028.3|1023.3|11
1608822960000|2020-12-24 15:16:00|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.5|1023.5|11
1608822970000|2020-12-24 15:16:10|1028.9|1023.9|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|5
1608822980000|2020-12-24 15:16:20|1028.8|1023.8|1028.3|1023.3|1028.8|1023.8|1028.2|1023.2|11
1608823000000|2020-12-24 15:16:40|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608823010000|2020-12-24 15:16:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608823020000|2020-12-24 15:17:00|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|4
1608823030000|2020-12-24 15:17:10|1028.4|1023.4|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|2
1608823040000|2020-12-24 15:17:20|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|6
1608823050000|2020-12-24 15:17:30|1028.5|1023.5|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|3
1608823060000|2020-12-24 15:17:40|1028.4|1023.4|1028.5|1023.5|1028.6|1023.6|1028.3|1023.3|6
1608823070000|2020-12-24 15:17:50|1028.6|1023.6|1028.6|1023.6|1028.7|1023.7|1028.6|1023.6|3
1608823080000|2020-12-24 15:18:00|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608823090000|2020-12-24 15:18:10|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1028.3|1023.3|1
1608823100000|2020-12-24 15:18:20|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1608823110000|2020-12-24 15:18:30|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|4
1608823120000|2020-12-24 15:18:40|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.1|1023.1|3
1608823130000|2020-12-24 15:18:50|1028.3|1023.3|1028.2|1023.2|1028.3|1023.3|1028.2|1023.2|2
1608823140000|2020-12-24 15:19:00|1028.3|1023.3|1028.8|1023.8|1028.8|1023.8|1028.3|1023.3|4
1608823150000|2020-12-24 15:19:10|1028.7|1023.7|1028.9|1023.9|1028.9|1023.9|1028.7|1023.7|3
1608823160000|2020-12-24 15:19:20|1028.8|1023.8|1028.8|1023.8|1028.9|1023.9|1028.8|1023.8|5
1608823170000|2020-12-24 15:19:30|1028.4|1023.4|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|4
1608823180000|2020-12-24 15:19:40|1028.4|1023.4|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|8
1608823190000|2020-12-24 15:19:50|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|3
1608823200000|2020-12-24 15:20:00|1028.7|1023.7|1028.8|1023.8|1029|1024|1028.7|1023.7|4
1608823210000|2020-12-24 15:20:10|1028.7|1023.7|1028.7|1023.7|1028.9|1023.9|1028.6|1023.6|6
1608823220000|2020-12-24 15:20:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608823230000|2020-12-24 15:20:30|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608823240000|2020-12-24 15:20:40|1028.7|1023.7|1028.5|1023.5|1028.7|1023.7|1028.4|1023.4|4
1608823250000|2020-12-24 15:20:50|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1028.4|1023.4|1
1608823260000|2020-12-24 15:21:00|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608823270000|2020-12-24 15:21:10|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1608823290000|2020-12-24 15:21:30|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1
1608823300000|2020-12-24 15:21:40|1028.5|1023.5|1028.7|1023.7|1028.7|1023.7|1028.5|1023.5|3
1608823310000|2020-12-24 15:21:50|1028.8|1023.8|1028.6|1023.6|1028.8|1023.8|1028.6|1023.6|3
1608823320000|2020-12-24 15:22:00|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608823330000|2020-12-24 15:22:10|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1028.8|1023.8|1
1608823340000|2020-12-24 15:22:20|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1
1608823350000|2020-12-24 15:22:30|1028.6|1023.6|1028.7|1023.7|1028.7|1023.7|1028.3|1023.3|10
1608823360000|2020-12-24 15:22:40|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1
1608823370000|2020-12-24 15:22:50|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.4|1023.4|4
1608823380000|2020-12-24 15:23:00|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|4
1608823390000|2020-12-24 15:23:10|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.3|1023.3|6
1608823400000|2020-12-24 15:23:20|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|3
1608823410000|2020-12-24 15:23:30|1028.4|1023.4|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|5
1608823420000|2020-12-24 15:23:40|1028.3|1023.3|1028.4|1023.4|1028.4|1023.4|1028.3|1023.3|4
1608823430000|2020-12-24 15:23:50|1028.5|1023.5|1028.5|1023.5|1028.5|1023.5|1028.4|1023.4|7
1608823450000|2020-12-24 15:24:10|1028.6|1023.6|1028.5|1023.5|1028.6|1023.6|1028.5|1023.5|2
1608823460000|2020-12-24 15:24:20|1028.6|1023.6|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|3
1608823470000|2020-12-24 15:24:30|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|10
1608823480000|2020-12-24 15:24:40|1028.5|1023.5|1028.4|1023.4|1028.5|1023.5|1028.4|1023.4|2
1608823490000|2020-12-24 15:24:50|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.5|1023.5|6
1608823500000|2020-12-24 15:25:00|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|8
1608823510000|2020-12-24 15:25:10|1028.5|1023.5|1028.6|1023.6|1028.6|1023.6|1028.4|1023.4|14
1608823520000|2020-12-24 15:25:20|1028.5|1023.5|1028.6|1023.6|1028.7|1023.7|1028.5|1023.5|4
1608823530000|2020-12-24 15:25:30|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.7|1023.7|2
1608823540000|2020-12-24 15:25:40|1028.7|1023.7|1028.8|1023.8|1028.8|1023.8|1028.6|1023.6|6
1608823550000|2020-12-24 15:25:50|1028.7|1023.7|1028.7|1023.7|1028.7|1023.7|1028.6|1023.6|5
1608823560000|2020-12-24 15:26:00|1028.9|1023.9|1029.1|1024.1|1029.1|1024.1|1028.9|1023.9|3
1608823570000|2020-12-24 15:26:10|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608823580000|2020-12-24 15:26:20|1029.3|1024.3|1029.9|1024.9|1029.9|1024.9|1029.3|1024.3|3
1608823590000|2020-12-24 15:26:30|1029.8|1024.8|1029.8|1024.8|1029.9|1024.9|1029.8|1024.8|3
1608823600000|2020-12-24 15:26:40|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|2
1608823610000|2020-12-24 15:26:50|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1608823630000|2020-12-24 15:27:10|1029.9|1024.9|1030.1|1025.1|1030.1|1025.1|1029.9|1024.9|4
1608823640000|2020-12-24 15:27:20|1030.2|1025.2|1030.5|1025.5|1030.5|1025.5|1030.2|1025.2|3
1608823650000|2020-12-24 15:27:30|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608823660000|2020-12-24 15:27:40|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|4
1608823680000|2020-12-24 15:28:00|1030.6|1025.6|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|5
1608823690000|2020-12-24 15:28:10|1030.8|1025.8|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|3
1608823700000|2020-12-24 15:28:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608823710000|2020-12-24 15:28:30|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|13
1608823720000|2020-12-24 15:28:40|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1608823730000|2020-12-24 15:28:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608823750000|2020-12-24 15:29:10|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1608823760000|2020-12-24 15:29:20|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1608823770000|2020-12-24 15:29:30|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|5
1608823780000|2020-12-24 15:29:40|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1608823790000|2020-12-24 15:29:50|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|5
1608823800000|2020-12-24 15:30:00|1030.5|1025.5|1030.3|1025.3|1030.7|1025.7|1030.3|1025.3|15
1608823810000|2020-12-24 15:30:10|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608823820000|2020-12-24 15:30:20|1030.6|1025.6|1030.4|1025.4|1030.6|1025.6|1030.3|1025.3|5
1608823830000|2020-12-24 15:30:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608823840000|2020-12-24 15:30:40|1030.5|1025.5|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|3
1608823850000|2020-12-24 15:30:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1608823860000|2020-12-24 15:31:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|5
1608823870000|2020-12-24 15:31:10|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|3
1608823880000|2020-12-24 15:31:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|3
1608823890000|2020-12-24 15:31:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|6
1608823900000|2020-12-24 15:31:40|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1608823910000|2020-12-24 15:31:50|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.5|1025.5|7
1608823920000|2020-12-24 15:32:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608823930000|2020-12-24 15:32:10|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|4
1608823940000|2020-12-24 15:32:20|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|5
1608823950000|2020-12-24 15:32:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608823960000|2020-12-24 15:32:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.1|1026.1|3
1608823970000|2020-12-24 15:32:50|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1608823980000|2020-12-24 15:33:00|1031.2|1026.2|1031.3|1026.3|1031.4|1026.4|1031.1|1026.1|12
1608823990000|2020-12-24 15:33:10|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|5
1608824000000|2020-12-24 15:33:20|1031.4|1026.4|1031.1|1026.1|1031.4|1026.4|1031.1|1026.1|6
1608824010000|2020-12-24 15:33:30|1031.2|1026.2|1031.4|1026.4|1031.5|1026.5|1031.2|1026.2|4
1608824020000|2020-12-24 15:33:40|1031.2|1026.2|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|3
1608824030000|2020-12-24 15:33:50|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031.1|1026.1|2
1608824040000|2020-12-24 15:34:00|1031.4|1026.4|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|5
1608824050000|2020-12-24 15:34:10|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|7
1608824060000|2020-12-24 15:34:20|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|6
1608824070000|2020-12-24 15:34:30|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|2
1608824080000|2020-12-24 15:34:40|1030.6|1025.6|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|7
1608824090000|2020-12-24 15:34:50|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|4
1608824100000|2020-12-24 15:35:00|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608824110000|2020-12-24 15:35:10|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|16
1608824120000|2020-12-24 15:35:20|1030.6|1025.6|1030.5|1025.5|1030.8|1025.8|1030.4|1025.4|9
1608824130000|2020-12-24 15:35:30|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|10
1608824140000|2020-12-24 15:35:40|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|16
1608824150000|2020-12-24 15:35:50|1030.7|1025.7|1030.5|1025.5|1030.9|1025.9|1030.4|1025.4|13
1608824160000|2020-12-24 15:36:00|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|5
1608824170000|2020-12-24 15:36:10|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608824180000|2020-12-24 15:36:20|1030.7|1025.7|1031.1|1026.1|1031.1|1026.1|1030.7|1025.7|5
1608824190000|2020-12-24 15:36:30|1030.9|1025.9|1030.8|1025.8|1031|1026|1030.8|1025.8|4
1608824200000|2020-12-24 15:36:40|1030.9|1025.9|1031.2|1026.2|1031.2|1026.2|1030.9|1025.9|3
1608824210000|2020-12-24 15:36:50|1031.1|1026.1|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|3
1608824220000|2020-12-24 15:37:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1608824240000|2020-12-24 15:37:20|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|2
1608824250000|2020-12-24 15:37:30|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608824260000|2020-12-24 15:37:40|1031.7|1026.7|1031.4|1026.4|1031.7|1026.7|1031.4|1026.4|3
1608824270000|2020-12-24 15:37:50|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608824280000|2020-12-24 15:38:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608824290000|2020-12-24 15:38:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|3
1608824300000|2020-12-24 15:38:20|1031.3|1026.3|1031.6|1026.6|1031.7|1026.7|1031.3|1026.3|8
1608824310000|2020-12-24 15:38:30|1031.5|1026.5|1031.6|1026.6|1031.7|1026.7|1031.4|1026.4|7
1608824320000|2020-12-24 15:38:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608824340000|2020-12-24 15:39:00|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1608824350000|2020-12-24 15:39:10|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608824360000|2020-12-24 15:39:20|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|3
1608824370000|2020-12-24 15:39:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608824390000|2020-12-24 15:39:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608824400000|2020-12-24 15:40:00|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|9
1608824420000|2020-12-24 15:40:20|1031.8|1026.8|1031.6|1026.6|1031.9|1026.9|1031.6|1026.6|4
1608824430000|2020-12-24 15:40:30|1031.7|1026.7|1031.6|1026.6|1031.8|1026.8|1031.5|1026.5|10
1608824440000|2020-12-24 15:40:40|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|3
1608824450000|2020-12-24 15:40:50|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|4
1608824460000|2020-12-24 15:41:00|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.2|1026.2|10
1608824490000|2020-12-24 15:41:30|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|3
1608824500000|2020-12-24 15:41:40|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.4|1026.4|6
1608824510000|2020-12-24 15:41:50|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608824520000|2020-12-24 15:42:00|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608824540000|2020-12-24 15:42:20|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608824550000|2020-12-24 15:42:30|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|3
1608824560000|2020-12-24 15:42:40|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|4
1608824570000|2020-12-24 15:42:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|5
1608824580000|2020-12-24 15:43:00|1031.3|1026.3|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|5
1608824590000|2020-12-24 15:43:10|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|2
1608824610000|2020-12-24 15:43:30|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608824620000|2020-12-24 15:43:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1608824630000|2020-12-24 15:43:50|1031.8|1026.8|1031.7|1026.7|1031.9|1026.9|1031.6|1026.6|5
1608824640000|2020-12-24 15:44:00|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608824660000|2020-12-24 15:44:20|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|4
1608824670000|2020-12-24 15:44:30|1032.1|1027.1|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|4
1608824680000|2020-12-24 15:44:40|1032.3|1027.3|1032.2|1027.2|1032.4|1027.4|1032.2|1027.2|14
1608824690000|2020-12-24 15:44:50|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1608824700000|2020-12-24 15:45:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|3
1608824710000|2020-12-24 15:45:10|1032.3|1027.3|1032.6|1027.6|1032.7|1027.7|1032.3|1027.3|9
1608824720000|2020-12-24 15:45:20|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.5|1027.5|9
1608824730000|2020-12-24 15:45:30|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1608824740000|2020-12-24 15:45:40|1032.8|1027.8|1033|1028|1033|1028|1032.8|1027.8|3
1608824750000|2020-12-24 15:45:50|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.8|1027.8|4
1608824760000|2020-12-24 15:46:00|1032.9|1027.9|1032.6|1027.6|1032.9|1027.9|1032.6|1027.6|4
1608824770000|2020-12-24 15:46:10|1032.8|1027.8|1032.6|1027.6|1032.8|1027.8|1032.6|1027.6|2
1608824790000|2020-12-24 15:46:30|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.5|1027.5|5
1608824800000|2020-12-24 15:46:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608824810000|2020-12-24 15:46:50|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1608824820000|2020-12-24 15:47:00|1032.7|1027.7|1032.5|1027.5|1032.7|1027.7|1032.4|1027.4|7
1608824830000|2020-12-24 15:47:10|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|6
1608824840000|2020-12-24 15:47:20|1032.6|1027.6|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|4
1608824850000|2020-12-24 15:47:30|1032.4|1027.4|1032.6|1027.6|1032.7|1027.7|1032.4|1027.4|7
1608824860000|2020-12-24 15:47:40|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|4
1608824870000|2020-12-24 15:47:50|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.4|1027.4|2
1608824880000|2020-12-24 15:48:00|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608824890000|2020-12-24 15:48:10|1032.1|1027.1|1032|1027|1032.1|1027.1|1031.7|1026.7|5
1608824900000|2020-12-24 15:48:20|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|10
1608824910000|2020-12-24 15:48:30|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|8
1608824920000|2020-12-24 15:48:40|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|5
1608824930000|2020-12-24 15:48:50|1032|1027|1032|1027|1032.1|1027.1|1031.9|1026.9|6
1608824940000|2020-12-24 15:49:00|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032|1027|7
1608824950000|2020-12-24 15:49:10|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1608824960000|2020-12-24 15:49:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608824970000|2020-12-24 15:49:30|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608824980000|2020-12-24 15:49:40|1031|1026|1031.7|1026.7|1031.7|1026.7|1031|1026|5
1608824990000|2020-12-24 15:49:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608825020000|2020-12-24 15:50:20|1031.7|1026.7|1032.6|1027.6|1032.8|1027.8|1031.7|1026.7|13
1608825030000|2020-12-24 15:50:30|1032.7|1027.7|1032.9|1027.9|1032.9|1027.9|1032.7|1027.7|3
1608825040000|2020-12-24 15:50:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1608825050000|2020-12-24 15:50:50|1032.5|1027.5|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|6
1608825060000|2020-12-24 15:51:00|1032.5|1027.5|1032.2|1027.2|1032.6|1027.6|1032.2|1027.2|6
1608825070000|2020-12-24 15:51:10|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1608825080000|2020-12-24 15:51:20|1032.2|1027.2|1031.7|1026.7|1032.2|1027.2|1031.7|1026.7|9
1608825090000|2020-12-24 15:51:30|1031.6|1026.6|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|3
1608825100000|2020-12-24 15:51:40|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1608825110000|2020-12-24 15:51:50|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1608825120000|2020-12-24 15:52:00|1032.1|1027.1|1032|1027|1032.1|1027.1|1032|1027|2
1608825130000|2020-12-24 15:52:10|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|4
1608825140000|2020-12-24 15:52:20|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.7|1026.7|4
1608825180000|2020-12-24 15:53:00|1032.1|1027.1|1031.6|1026.6|1032.1|1027.1|1031.6|1026.6|8
1608825190000|2020-12-24 15:53:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|3
1608825200000|2020-12-24 15:53:20|1031.6|1026.6|1031.6|1026.6|1031.9|1026.9|1031.5|1026.5|6
1608825210000|2020-12-24 15:53:30|1031.8|1026.8|1031.7|1026.7|1032|1027|1031.7|1026.7|5
1608825220000|2020-12-24 15:53:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608825240000|2020-12-24 15:54:00|1032|1027|1031.5|1026.5|1032|1027|1031.5|1026.5|4
1608825250000|2020-12-24 15:54:10|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1608825260000|2020-12-24 15:54:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608825270000|2020-12-24 15:54:30|1031.6|1026.6|1031.3|1026.3|1031.6|1026.6|1031.3|1026.3|3
1608825280000|2020-12-24 15:54:40|1031.4|1026.4|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|2
1608825290000|2020-12-24 15:54:50|1031.5|1026.5|1031.2|1026.2|1031.5|1026.5|1031.2|1026.2|3
1608825300000|2020-12-24 15:55:00|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|6
1608825310000|2020-12-24 15:55:10|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.1|1026.1|4
1608825320000|2020-12-24 15:55:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608825330000|2020-12-24 15:55:30|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608825360000|2020-12-24 15:56:00|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.2|1026.2|8
1608825370000|2020-12-24 15:56:10|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608825380000|2020-12-24 15:56:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608825390000|2020-12-24 15:56:30|1031.3|1026.3|1031|1026|1031.3|1026.3|1031|1026|4
1608825400000|2020-12-24 15:56:40|1030.9|1025.9|1031.1|1026.1|1031.2|1026.2|1030.9|1025.9|7
1608825420000|2020-12-24 15:57:00|1031.2|1026.2|1031.6|1026.6|1031.6|1026.6|1031.2|1026.2|2
1608825430000|2020-12-24 15:57:10|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608825440000|2020-12-24 15:57:20|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608825450000|2020-12-24 15:57:30|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|3
1608825460000|2020-12-24 15:57:40|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608825470000|2020-12-24 15:57:50|1031.3|1026.3|1031.5|1026.5|1031.5|1026.5|1031.3|1026.3|7
1608825480000|2020-12-24 15:58:00|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608825490000|2020-12-24 15:58:10|1031.4|1026.4|1031.7|1026.7|1031.7|1026.7|1031.4|1026.4|5
1608825500000|2020-12-24 15:58:20|1031.6|1026.6|1031.2|1026.2|1031.6|1026.6|1031.2|1026.2|3
1608825510000|2020-12-24 15:58:30|1031.1|1026.1|1031.5|1026.5|1031.5|1026.5|1031|1026|7
1608825520000|2020-12-24 15:58:40|1031.6|1026.6|1031.6|1026.6|1031.8|1026.8|1031.6|1026.6|7
1608825530000|2020-12-24 15:58:50|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.4|1026.4|3
1608825550000|2020-12-24 15:59:10|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608825580000|2020-12-24 15:59:40|1031.4|1026.4|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|6
1608825590000|2020-12-24 15:59:50|1031.4|1026.4|1031.4|1026.4|1031.5|1026.5|1031.2|1026.2|10
1608825600000|2020-12-24 16:00:00|1031.3|1026.3|1031.2|1026.2|1031.4|1026.4|1031.1|1026.1|10
1608825610000|2020-12-24 16:00:10|1031.4|1026.4|1031.2|1026.2|1031.4|1026.4|1031.2|1026.2|7
1608825620000|2020-12-24 16:00:20|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608825630000|2020-12-24 16:00:30|1031.7|1026.7|1032|1027|1032.1|1027.1|1031.7|1026.7|7
1608825640000|2020-12-24 16:00:40|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608825650000|2020-12-24 16:00:50|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|3
1608825660000|2020-12-24 16:01:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1608825670000|2020-12-24 16:01:10|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1608825680000|2020-12-24 16:01:20|1032.2|1027.2|1032.5|1027.5|1032.6|1027.6|1032.1|1027.1|8
1608825690000|2020-12-24 16:01:30|1032.4|1027.4|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|9
1608825700000|2020-12-24 16:01:40|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|2
1608825710000|2020-12-24 16:01:50|1032.1|1027.1|1032.4|1027.4|1032.4|1027.4|1032.1|1027.1|3
1608825720000|2020-12-24 16:02:00|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|3
1608825730000|2020-12-24 16:02:10|1032.4|1027.4|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|5
1608825740000|2020-12-24 16:02:20|1032.6|1027.6|1032.4|1027.4|1032.8|1027.8|1032.4|1027.4|6
1608825750000|2020-12-24 16:02:30|1032.5|1027.5|1032.7|1027.7|1032.7|1027.7|1032.4|1027.4|5
1608825760000|2020-12-24 16:02:40|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|11
1608825770000|2020-12-24 16:02:50|1032.7|1027.7|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|3
1608825810000|2020-12-24 16:03:30|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|4
1608825840000|2020-12-24 16:04:00|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1608825850000|2020-12-24 16:04:10|1033|1028|1033|1028|1033|1028|1033|1028|1
1608825860000|2020-12-24 16:04:20|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1608825870000|2020-12-24 16:04:30|1033|1028|1033|1028|1033|1028|1033|1028|1
1608825880000|2020-12-24 16:04:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1608825890000|2020-12-24 16:04:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608825900000|2020-12-24 16:05:00|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1608825910000|2020-12-24 16:05:10|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608825920000|2020-12-24 16:05:20|1032.5|1027.5|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|4
1608825930000|2020-12-24 16:05:30|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608825940000|2020-12-24 16:05:40|1032.2|1027.2|1032.6|1027.6|1032.7|1027.7|1032.2|1027.2|4
1608825950000|2020-12-24 16:05:50|1032.3|1027.3|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608825960000|2020-12-24 16:06:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608826000000|2020-12-24 16:06:40|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608826070000|2020-12-24 16:07:50|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608826080000|2020-12-24 16:08:00|1032.3|1027.3|1032.4|1027.4|1032.4|1027.4|1032.3|1027.3|2
1608826090000|2020-12-24 16:08:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608826110000|2020-12-24 16:08:30|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|2
1608826120000|2020-12-24 16:08:40|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|6
1608826130000|2020-12-24 16:08:50|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|6
1608826140000|2020-12-24 16:09:00|1032.2|1027.2|1032.4|1027.4|1032.6|1027.6|1032.2|1027.2|5
1608826160000|2020-12-24 16:09:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|7
1608826170000|2020-12-24 16:09:30|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|3
1608826180000|2020-12-24 16:09:40|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608826190000|2020-12-24 16:09:50|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1
1608826220000|2020-12-24 16:10:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608826230000|2020-12-24 16:10:30|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608826240000|2020-12-24 16:10:40|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|4
1608826260000|2020-12-24 16:11:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608826300000|2020-12-24 16:11:40|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1608826320000|2020-12-24 16:12:00|1032.7|1027.7|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|2
1608826330000|2020-12-24 16:12:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|3
1608826340000|2020-12-24 16:12:20|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608826350000|2020-12-24 16:12:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608826360000|2020-12-24 16:12:40|1033|1028|1033|1028|1033|1028|1033|1028|1
1608826370000|2020-12-24 16:12:50|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.8|1027.8|11
1608826380000|2020-12-24 16:13:00|1033|1028|1033|1028|1033|1028|1033|1028|1
1608826390000|2020-12-24 16:13:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608826410000|2020-12-24 16:13:30|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1608826420000|2020-12-24 16:13:40|1033|1028|1033|1028|1033|1028|1032.9|1027.9|5
1608826440000|2020-12-24 16:14:00|1032.9|1027.9|1033|1028|1033|1028|1032.7|1027.7|4
1608826460000|2020-12-24 16:14:20|1032.8|1027.8|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|2
1608826480000|2020-12-24 16:14:40|1033|1028|1033|1028|1033.1|1028.1|1033|1028|3
1608826490000|2020-12-24 16:14:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1608826500000|2020-12-24 16:15:00|1033|1028|1033|1028|1033.2|1028.2|1033|1028|3
1608826510000|2020-12-24 16:15:10|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608826520000|2020-12-24 16:15:20|1032.6|1027.6|1032.4|1027.4|1032.6|1027.6|1032.4|1027.4|13
1608826530000|2020-12-24 16:15:30|1032.5|1027.5|1032.4|1027.4|1032.5|1027.5|1032.3|1027.3|5
1608826570000|2020-12-24 16:16:10|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608826580000|2020-12-24 16:16:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608826590000|2020-12-24 16:16:30|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.3|1027.3|3
1608826600000|2020-12-24 16:16:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1608826610000|2020-12-24 16:16:50|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1032.3|1027.3|1
1608826620000|2020-12-24 16:17:00|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608826630000|2020-12-24 16:17:10|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608826660000|2020-12-24 16:17:40|1032.4|1027.4|1032.5|1027.5|1032.5|1027.5|1032.4|1027.4|2
1608826670000|2020-12-24 16:17:50|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|3
1608826680000|2020-12-24 16:18:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|2
1608826690000|2020-12-24 16:18:10|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|2
1608826700000|2020-12-24 16:18:20|1032|1027|1032.3|1027.3|1032.3|1027.3|1032|1027|3
1608826710000|2020-12-24 16:18:30|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032|1027|4
1608826720000|2020-12-24 16:18:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608826730000|2020-12-24 16:18:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1608826740000|2020-12-24 16:19:00|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.8|1026.8|4
1608826770000|2020-12-24 16:19:30|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608826780000|2020-12-24 16:19:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608826790000|2020-12-24 16:19:50|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1608826800000|2020-12-24 16:20:00|1031.9|1026.9|1032.1|1027.1|1032.1|1027.1|1031.9|1026.9|7
1608826810000|2020-12-24 16:20:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1608826820000|2020-12-24 16:20:20|1032.4|1027.4|1032.6|1027.6|1032.6|1027.6|1032.4|1027.4|3
1608826830000|2020-12-24 16:20:30|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608826840000|2020-12-24 16:20:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.7|1027.7|3
1608826860000|2020-12-24 16:21:00|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|3
1608826870000|2020-12-24 16:21:10|1032.8|1027.8|1032.8|1027.8|1032.9|1027.9|1032.8|1027.8|7
1608826880000|2020-12-24 16:21:20|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|3
1608826890000|2020-12-24 16:21:30|1032.6|1027.6|1032.6|1027.6|1032.7|1027.7|1032.5|1027.5|5
1608826900000|2020-12-24 16:21:40|1032.7|1027.7|1032.6|1027.6|1032.7|1027.7|1032.6|1027.6|2
1608826920000|2020-12-24 16:22:00|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1032.7|1027.7|1
1608826940000|2020-12-24 16:22:20|1032.8|1027.8|1032.7|1027.7|1032.8|1027.8|1032.7|1027.7|2
1608826950000|2020-12-24 16:22:30|1032.5|1027.5|1032.5|1027.5|1032.6|1027.6|1032.5|1027.5|3
1608826980000|2020-12-24 16:23:00|1032.6|1027.6|1032.6|1027.6|1032.6|1027.6|1032.5|1027.5|7
1608827000000|2020-12-24 16:23:20|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1032.5|1027.5|1
1608827030000|2020-12-24 16:23:50|1032.6|1027.6|1032.7|1027.7|1032.7|1027.7|1032.6|1027.6|2
1608827040000|2020-12-24 16:24:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1608827050000|2020-12-24 16:24:10|1032.9|1027.9|1032.7|1027.7|1032.9|1027.9|1032.7|1027.7|3
1608827060000|2020-12-24 16:24:20|1032.1|1027.1|1032.2|1027.2|1032.3|1027.3|1032.1|1027.1|4
1608827080000|2020-12-24 16:24:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608827090000|2020-12-24 16:24:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1608827100000|2020-12-24 16:25:00|1032.2|1027.2|1032.1|1027.1|1032.2|1027.2|1032|1027|6
1608827130000|2020-12-24 16:25:30|1032|1027|1032.1|1027.1|1032.1|1027.1|1032|1027|4
1608827150000|2020-12-24 16:25:50|1032|1027|1032|1027|1032.2|1027.2|1031.9|1026.9|6
1608827160000|2020-12-24 16:26:00|1031.9|1026.9|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|2
1608827170000|2020-12-24 16:26:10|1032|1027|1032|1027|1032|1027|1032|1027|1
1608827190000|2020-12-24 16:26:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032|1027|3
1608827200000|2020-12-24 16:26:40|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1608827210000|2020-12-24 16:26:50|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|2
1608827220000|2020-12-24 16:27:00|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|4
1608827230000|2020-12-24 16:27:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608827250000|2020-12-24 16:27:30|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.3|1027.3|3
1608827260000|2020-12-24 16:27:40|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1032.4|1027.4|1
1608827270000|2020-12-24 16:27:50|1032.5|1027.5|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|3
1608827280000|2020-12-24 16:28:00|1032.1|1027.1|1032.3|1027.3|1032.4|1027.4|1032.1|1027.1|5
1608827290000|2020-12-24 16:28:10|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1032.2|1027.2|1
1608827310000|2020-12-24 16:28:30|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|2
1608827320000|2020-12-24 16:28:40|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|9
1608827330000|2020-12-24 16:28:50|1032.3|1027.3|1032|1027|1032.3|1027.3|1032|1027|4
1608827340000|2020-12-24 16:29:00|1031.8|1026.8|1032|1027|1032|1027|1031.8|1026.8|3
1608827370000|2020-12-24 16:29:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608827380000|2020-12-24 16:29:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608827400000|2020-12-24 16:30:00|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|3
1608827410000|2020-12-24 16:30:10|1031.5|1026.5|1031.4|1026.4|1031.6|1026.6|1031.3|1026.3|9
1608827420000|2020-12-24 16:30:20|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608827430000|2020-12-24 16:30:30|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1608827440000|2020-12-24 16:30:40|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1608827450000|2020-12-24 16:30:50|1031.9|1026.9|1032|1027|1032|1027|1031.9|1026.9|4
1608827460000|2020-12-24 16:31:00|1031.9|1026.9|1032|1027|1032|1027|1031.8|1026.8|5
1608827480000|2020-12-24 16:31:20|1032.1|1027.1|1032.1|1027.1|1032.2|1027.2|1032.1|1027.1|3
1608827500000|2020-12-24 16:31:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1608827510000|2020-12-24 16:31:50|1031.9|1026.9|1031.2|1026.2|1031.9|1026.9|1031.2|1026.2|2
1608827520000|2020-12-24 16:32:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|4
1608827530000|2020-12-24 16:32:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608827560000|2020-12-24 16:32:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608827580000|2020-12-24 16:33:00|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|2
1608827590000|2020-12-24 16:33:10|1031.4|1026.4|1031.5|1026.5|1031.5|1026.5|1031.4|1026.4|4
1608827620000|2020-12-24 16:33:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608827630000|2020-12-24 16:33:50|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608827640000|2020-12-24 16:34:00|1031.5|1026.5|1031.7|1026.7|1031.7|1026.7|1031.5|1026.5|3
1608827650000|2020-12-24 16:34:10|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|5
1608827690000|2020-12-24 16:34:50|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608827700000|2020-12-24 16:35:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|6
1608827710000|2020-12-24 16:35:10|1031.4|1026.4|1031.5|1026.5|1031.6|1026.6|1031.3|1026.3|6
1608827720000|2020-12-24 16:35:20|1030.8|1025.8|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|4
1608827730000|2020-12-24 16:35:30|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|5
1608827740000|2020-12-24 16:35:40|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|8
1608827780000|2020-12-24 16:36:20|1031.6|1026.6|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|2
1608827830000|2020-12-24 16:37:10|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|3
1608827850000|2020-12-24 16:37:30|1031.5|1026.5|1031.4|1026.4|1031.5|1026.5|1031.2|1026.2|4
1608827860000|2020-12-24 16:37:40|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608827880000|2020-12-24 16:38:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608827900000|2020-12-24 16:38:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608827910000|2020-12-24 16:38:30|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|3
1608827940000|2020-12-24 16:39:00|1032|1027|1031.9|1026.9|1032|1027|1031.8|1026.8|14
1608827950000|2020-12-24 16:39:10|1031.8|1026.8|1031.8|1026.8|1031.9|1026.9|1031.8|1026.8|7
1608827960000|2020-12-24 16:39:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608828040000|2020-12-24 16:40:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608828050000|2020-12-24 16:40:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608828060000|2020-12-24 16:41:00|1031.6|1026.6|1031.7|1026.7|1031.8|1026.8|1031.6|1026.6|4
1608828070000|2020-12-24 16:41:10|1031.6|1026.6|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|5
1608828080000|2020-12-24 16:41:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608828090000|2020-12-24 16:41:30|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1608828110000|2020-12-24 16:41:50|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|3
1608828120000|2020-12-24 16:42:00|1032|1027|1032.2|1027.2|1032.2|1027.2|1031.9|1026.9|7
1608828130000|2020-12-24 16:42:10|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|8
1608828140000|2020-12-24 16:42:20|1032.3|1027.3|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|6
1608828160000|2020-12-24 16:42:40|1032.3|1027.3|1032.1|1027.1|1032.3|1027.3|1032.1|1027.1|7
1608828170000|2020-12-24 16:42:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1608828190000|2020-12-24 16:43:10|1032.1|1027.1|1031.9|1026.9|1032.1|1027.1|1031.9|1026.9|5
1608828200000|2020-12-24 16:43:20|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|8
1608828230000|2020-12-24 16:43:50|1032|1027|1032|1027|1032|1027|1032|1027|1
1608828240000|2020-12-24 16:44:00|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608828250000|2020-12-24 16:44:10|1032.3|1027.3|1032.3|1027.3|1032.4|1027.4|1032.2|1027.2|7
1608828260000|2020-12-24 16:44:20|1032.2|1027.2|1032.3|1027.3|1032.3|1027.3|1032.2|1027.2|12
1608828270000|2020-12-24 16:44:30|1032.2|1027.2|1032.1|1027.1|1032.3|1027.3|1032|1027|8
1608828280000|2020-12-24 16:44:40|1032|1027|1032|1027|1032.1|1027.1|1032|1027|5
1608828300000|2020-12-24 16:45:00|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608828310000|2020-12-24 16:45:10|1032|1027|1032.2|1027.2|1032.2|1027.2|1032|1027|5
1608828330000|2020-12-24 16:45:30|1032.1|1027.1|1032.2|1027.2|1032.2|1027.2|1032.1|1027.1|2
1608828340000|2020-12-24 16:45:40|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1608828350000|2020-12-24 16:45:50|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|2
1608828360000|2020-12-24 16:46:00|1031.8|1026.8|1031.4|1026.4|1031.8|1026.8|1031.4|1026.4|5
1608828380000|2020-12-24 16:46:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608828400000|2020-12-24 16:46:40|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608828410000|2020-12-24 16:46:50|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608828420000|2020-12-24 16:47:00|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|3
1608828430000|2020-12-24 16:47:10|1031.4|1026.4|1031.3|1026.3|1031.5|1026.5|1031.3|1026.3|5
1608828450000|2020-12-24 16:47:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608828460000|2020-12-24 16:47:40|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|5
1608828470000|2020-12-24 16:47:50|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|6
1608828480000|2020-12-24 16:48:00|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.1|1026.1|6
1608828490000|2020-12-24 16:48:10|1031.2|1026.2|1031|1026|1031.2|1026.2|1031|1026|3
1608828500000|2020-12-24 16:48:20|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608828520000|2020-12-24 16:48:40|1031.3|1026.3|1031.4|1026.4|1031.5|1026.5|1031.3|1026.3|4
1608828540000|2020-12-24 16:49:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608828550000|2020-12-24 16:49:10|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1031.8|1026.8|1
1608828570000|2020-12-24 16:49:30|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.6|1026.6|6
1608828580000|2020-12-24 16:49:40|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1608828590000|2020-12-24 16:49:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608828610000|2020-12-24 16:50:10|1032|1027|1031.9|1026.9|1032|1027|1031.9|1026.9|2
1608828630000|2020-12-24 16:50:30|1032|1027|1031.8|1026.8|1032|1027|1031.7|1026.7|4
1608828640000|2020-12-24 16:50:40|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|2
1608828650000|2020-12-24 16:50:50|1031.4|1026.4|1031.3|1026.3|1031.4|1026.4|1031.3|1026.3|2
1608828660000|2020-12-24 16:51:00|1031.2|1026.2|1031.3|1026.3|1031.7|1026.7|1031.2|1026.2|8
1608828670000|2020-12-24 16:51:10|1031.4|1026.4|1030.9|1025.9|1031.4|1026.4|1030.9|1025.9|3
1608828680000|2020-12-24 16:51:20|1031|1026|1031.2|1026.2|1031.5|1026.5|1031|1026|8
1608828690000|2020-12-24 16:51:30|1031.1|1026.1|1031.4|1026.4|1031.4|1026.4|1031.1|1026.1|2
1608828700000|2020-12-24 16:51:40|1031.3|1026.3|1031.4|1026.4|1031.4|1026.4|1031.3|1026.3|2
1608828710000|2020-12-24 16:51:50|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031.1|1026.1|2
1608828730000|2020-12-24 16:52:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1608828740000|2020-12-24 16:52:20|1031.1|1026.1|1031.2|1026.2|1031.2|1026.2|1031|1026|4
1608828750000|2020-12-24 16:52:30|1031.3|1026.3|1031.6|1026.6|1031.6|1026.6|1031.3|1026.3|5
1608828760000|2020-12-24 16:52:40|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608828780000|2020-12-24 16:53:00|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608828800000|2020-12-24 16:53:20|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608828820000|2020-12-24 16:53:40|1031.5|1026.5|1031.6|1026.6|1031.6|1026.6|1031.5|1026.5|2
1608828850000|2020-12-24 16:54:10|1031.5|1026.5|1031.5|1026.5|1031.6|1026.6|1031.5|1026.5|3
1608828910000|2020-12-24 16:55:10|1031.2|1026.2|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|2
1608828920000|2020-12-24 16:55:20|1031.2|1026.2|1031.3|1026.3|1031.3|1026.3|1031.2|1026.2|2
1608828930000|2020-12-24 16:55:30|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608828940000|2020-12-24 16:55:40|1031|1026|1031.3|1026.3|1031.4|1026.4|1031|1026|5
1608828950000|2020-12-24 16:55:50|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1031.4|1026.4|1
1608828960000|2020-12-24 16:56:00|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1031.3|1026.3|1
1608828970000|2020-12-24 16:56:10|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608828980000|2020-12-24 16:56:20|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608828990000|2020-12-24 16:56:30|1031.6|1026.6|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|4
1608829000000|2020-12-24 16:56:40|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608829020000|2020-12-24 16:57:00|1031.7|1026.7|1031.6|1026.6|1031.7|1026.7|1031.6|1026.6|2
1608829030000|2020-12-24 16:57:10|1031.5|1026.5|1031.6|1026.6|1031.7|1026.7|1031.5|1026.5|3
1608829040000|2020-12-24 16:57:20|1031.7|1026.7|1031.9|1026.9|1031.9|1026.9|1031.7|1026.7|5
1608829050000|2020-12-24 16:57:30|1031.8|1026.8|1031.9|1026.9|1031.9|1026.9|1031.8|1026.8|10
1608829060000|2020-12-24 16:57:40|1032|1027|1032|1027|1032|1027|1032|1027|1
1608829070000|2020-12-24 16:57:50|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1031.9|1026.9|1
1608829120000|2020-12-24 16:58:40|1031.8|1026.8|1031.7|1026.7|1031.8|1026.8|1031.7|1026.7|2
1608829130000|2020-12-24 16:58:50|1031.3|1026.3|1031.2|1026.2|1031.3|1026.3|1031.2|1026.2|2
1608829160000|2020-12-24 16:59:20|1031.5|1026.5|1031.8|1026.8|1031.9|1026.9|1031.5|1026.5|6
1608829170000|2020-12-24 16:59:30|1031.7|1026.7|1031.5|1026.5|1031.7|1026.7|1031.5|1026.5|3
1608829200000|2020-12-24 17:00:00|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.6|1026.6|3
1608829210000|2020-12-24 17:00:10|1031.5|1026.5|1031.9|1026.9|1031.9|1026.9|1031.5|1026.5|3
1608829220000|2020-12-24 17:00:20|1031.8|1026.8|1032|1027|1032|1027|1031.6|1026.6|3
1608829230000|2020-12-24 17:00:30|1031.9|1026.9|1031.8|1026.8|1032|1027|1031.8|1026.8|10
1608829240000|2020-12-24 17:00:40|1031.7|1026.7|1031.8|1026.8|1031.8|1026.8|1031.7|1026.7|2
1608829280000|2020-12-24 17:01:20|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1031.7|1026.7|1
1608829290000|2020-12-24 17:01:30|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1031.6|1026.6|1
1608829320000|2020-12-24 17:02:00|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1031.5|1026.5|1
1608829330000|2020-12-24 17:02:10|1031.4|1026.4|1031.5|1026.5|1031.6|1026.6|1031.4|1026.4|6
1608829340000|2020-12-24 17:02:20|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1031.2|1026.2|1
1608829360000|2020-12-24 17:02:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031|1026|3
1608829370000|2020-12-24 17:02:50|1031.3|1026.3|1031.1|1026.1|1031.3|1026.3|1031|1026|6
1608829380000|2020-12-24 17:03:00|1031|1026|1030.4|1025.4|1031|1026|1030.3|1025.3|8
1608829390000|2020-12-24 17:03:10|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|2
1608829400000|2020-12-24 17:03:20|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|4
1608829410000|2020-12-24 17:03:30|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|4
1608829420000|2020-12-24 17:03:40|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608829430000|2020-12-24 17:03:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.2|1025.2|6
1608829440000|2020-12-24 17:04:00|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|7
1608829450000|2020-12-24 17:04:10|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1608829460000|2020-12-24 17:04:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|3
1608829500000|2020-12-24 17:05:00|1030.3|1025.3|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|4
1608829510000|2020-12-24 17:05:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608829520000|2020-12-24 17:05:20|1030.7|1025.7|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|7
1608829530000|2020-12-24 17:05:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608829560000|2020-12-24 17:06:00|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030|1025|6
1608829580000|2020-12-24 17:06:20|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608829590000|2020-12-24 17:06:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608829600000|2020-12-24 17:06:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|2
1608829620000|2020-12-24 17:07:00|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608829640000|2020-12-24 17:07:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608829650000|2020-12-24 17:07:30|1030|1025|1030.1|1025.1|1030.1|1025.1|1030|1025|2
1608829660000|2020-12-24 17:07:40|1030|1025|1030|1025|1030.1|1025.1|1030|1025|7
1608829670000|2020-12-24 17:07:50|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030|1025|9
1608829680000|2020-12-24 17:08:00|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608829700000|2020-12-24 17:08:20|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608829730000|2020-12-24 17:08:50|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608829740000|2020-12-24 17:09:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608829750000|2020-12-24 17:09:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608829770000|2020-12-24 17:09:30|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608829780000|2020-12-24 17:09:40|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608829800000|2020-12-24 17:10:00|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|4
1608829810000|2020-12-24 17:10:10|1030.3|1025.3|1030.7|1025.7|1030.7|1025.7|1030.3|1025.3|5
1608829820000|2020-12-24 17:10:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608829860000|2020-12-24 17:11:00|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|4
1608829870000|2020-12-24 17:11:10|1030.2|1025.2|1030.1|1025.1|1030.2|1025.2|1030.1|1025.1|2
1608829880000|2020-12-24 17:11:20|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608829890000|2020-12-24 17:11:30|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608829920000|2020-12-24 17:12:00|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608829940000|2020-12-24 17:12:20|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.2|1025.2|3
1608829970000|2020-12-24 17:12:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608829990000|2020-12-24 17:13:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608830000000|2020-12-24 17:13:20|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608830010000|2020-12-24 17:13:30|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|4
1608830020000|2020-12-24 17:13:40|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|14
1608830030000|2020-12-24 17:13:50|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|3
1608830040000|2020-12-24 17:14:00|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|17
1608830050000|2020-12-24 17:14:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608830070000|2020-12-24 17:14:30|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.1|1025.1|6
1608830080000|2020-12-24 17:14:40|1030.1|1025.1|1030.2|1025.2|1030.2|1025.2|1030.1|1025.1|4
1608830090000|2020-12-24 17:14:50|1030.1|1025.1|1029.9|1024.9|1030.2|1025.2|1029.9|1024.9|7
1608830100000|2020-12-24 17:15:00|1029.8|1024.8|1030.2|1025.2|1030.2|1025.2|1029.8|1024.8|4
1608830110000|2020-12-24 17:15:10|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608830140000|2020-12-24 17:15:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608830150000|2020-12-24 17:15:50|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|6
1608830160000|2020-12-24 17:16:00|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608830210000|2020-12-24 17:16:50|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608830230000|2020-12-24 17:17:10|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608830250000|2020-12-24 17:17:30|1030.3|1025.3|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|2
1608830270000|2020-12-24 17:17:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|7
1608830280000|2020-12-24 17:18:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608830300000|2020-12-24 17:18:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|6
1608830310000|2020-12-24 17:18:30|1030.4|1025.4|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|2
1608830320000|2020-12-24 17:18:40|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608830340000|2020-12-24 17:19:00|1030.7|1025.7|1031|1026|1031|1026|1030.7|1025.7|4
1608830370000|2020-12-24 17:19:30|1031.1|1026.1|1031.1|1026.1|1031.2|1026.2|1031.1|1026.1|3
1608830380000|2020-12-24 17:19:40|1031|1026|1031|1026|1031|1026|1031|1026|1
1608830390000|2020-12-24 17:19:50|1030.9|1025.9|1031.1|1026.1|1031.1|1026.1|1030.9|1025.9|5
1608830400000|2020-12-24 17:20:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1608830410000|2020-12-24 17:20:10|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608830420000|2020-12-24 17:20:20|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608830430000|2020-12-24 17:20:30|1031|1026|1030.8|1025.8|1031|1026|1030.8|1025.8|2
1608830440000|2020-12-24 17:20:40|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|3
1608830460000|2020-12-24 17:21:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608830470000|2020-12-24 17:21:10|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608830480000|2020-12-24 17:21:20|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|2
1608830490000|2020-12-24 17:21:30|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1608830500000|2020-12-24 17:21:40|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608830530000|2020-12-24 17:22:10|1030.7|1025.7|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|2
1608830550000|2020-12-24 17:22:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608830580000|2020-12-24 17:23:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608830610000|2020-12-24 17:23:30|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608830630000|2020-12-24 17:23:50|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1608830640000|2020-12-24 17:24:00|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.4|1025.4|3
1608830650000|2020-12-24 17:24:10|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|4
1608830660000|2020-12-24 17:24:20|1030.5|1025.5|1030.4|1025.4|1030.6|1025.6|1030.4|1025.4|4
1608830690000|2020-12-24 17:24:50|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|2
1608830700000|2020-12-24 17:25:00|1030.4|1025.4|1030.6|1025.6|1030.7|1025.7|1030.4|1025.4|6
1608830710000|2020-12-24 17:25:10|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|4
1608830720000|2020-12-24 17:25:20|1030.7|1025.7|1030.9|1025.9|1030.9|1025.9|1030.7|1025.7|5
1608830750000|2020-12-24 17:25:50|1031|1026|1030.9|1025.9|1031|1026|1030.9|1025.9|8
1608830760000|2020-12-24 17:26:00|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.9|1025.9|2
1608830790000|2020-12-24 17:26:30|1030.8|1025.8|1030.8|1025.8|1031.2|1026.2|1030.8|1025.8|3
1608830800000|2020-12-24 17:26:40|1030.9|1025.9|1030.8|1025.8|1031|1026|1030.8|1025.8|3
1608830810000|2020-12-24 17:26:50|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|4
1608830820000|2020-12-24 17:27:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608830830000|2020-12-24 17:27:10|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608830850000|2020-12-24 17:27:30|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|3
1608830860000|2020-12-24 17:27:40|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|3
1608830870000|2020-12-24 17:27:50|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608830880000|2020-12-24 17:28:00|1030.3|1025.3|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|3
1608830900000|2020-12-24 17:28:20|1030.4|1025.4|1030.3|1025.3|1030.4|1025.4|1030.3|1025.3|2
1608830940000|2020-12-24 17:29:00|1030.5|1025.5|1030.7|1025.7|1030.8|1025.8|1030.5|1025.5|5
1608830950000|2020-12-24 17:29:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608830970000|2020-12-24 17:29:30|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608830980000|2020-12-24 17:29:40|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608830990000|2020-12-24 17:29:50|1031.1|1026.1|1030.9|1025.9|1031.1|1026.1|1030.8|1025.8|5
1608831010000|2020-12-24 17:30:10|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|7
1608831020000|2020-12-24 17:30:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608831040000|2020-12-24 17:30:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608831050000|2020-12-24 17:30:50|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608831070000|2020-12-24 17:31:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608831090000|2020-12-24 17:31:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608831110000|2020-12-24 17:31:50|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608831120000|2020-12-24 17:32:00|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608831150000|2020-12-24 17:32:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1608831160000|2020-12-24 17:32:40|1030.7|1025.7|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|9
1608831170000|2020-12-24 17:32:50|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608831180000|2020-12-24 17:33:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|10
1608831190000|2020-12-24 17:33:10|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|6
1608831200000|2020-12-24 17:33:20|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1608831210000|2020-12-24 17:33:30|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608831220000|2020-12-24 17:33:40|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608831230000|2020-12-24 17:33:50|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1608831240000|2020-12-24 17:34:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608831260000|2020-12-24 17:34:20|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608831270000|2020-12-24 17:34:30|1030.3|1025.3|1030.5|1025.5|1030.5|1025.5|1030.3|1025.3|3
1608831300000|2020-12-24 17:35:00|1030.4|1025.4|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|3
1608831310000|2020-12-24 17:35:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608831320000|2020-12-24 17:35:20|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608831340000|2020-12-24 17:35:40|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608831370000|2020-12-24 17:36:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608831380000|2020-12-24 17:36:20|1030.3|1025.3|1030.1|1025.1|1030.3|1025.3|1030.1|1025.1|3
1608831390000|2020-12-24 17:36:30|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608831410000|2020-12-24 17:36:50|1030.4|1025.4|1030.5|1025.5|1030.6|1025.6|1030.4|1025.4|3
1608831420000|2020-12-24 17:37:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608831430000|2020-12-24 17:37:10|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|8
1608831440000|2020-12-24 17:37:20|1030.2|1025.2|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|3
1608831460000|2020-12-24 17:37:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608831480000|2020-12-24 17:38:00|1030.4|1025.4|1030.6|1025.6|1030.8|1025.8|1030.4|1025.4|5
1608831490000|2020-12-24 17:38:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608831500000|2020-12-24 17:38:20|1030.6|1025.6|1030.3|1025.3|1030.6|1025.6|1030.3|1025.3|2
1608831510000|2020-12-24 17:38:30|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608831520000|2020-12-24 17:38:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608831530000|2020-12-24 17:38:50|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608831560000|2020-12-24 17:39:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608831580000|2020-12-24 17:39:40|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608831610000|2020-12-24 17:40:10|1030.5|1025.5|1030.8|1025.8|1030.8|1025.8|1030.5|1025.5|4
1608831620000|2020-12-24 17:40:20|1030.7|1025.7|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|3
1608831630000|2020-12-24 17:40:30|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|6
1608831640000|2020-12-24 17:40:40|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|2
1608831670000|2020-12-24 17:41:10|1030.5|1025.5|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|3
1608831680000|2020-12-24 17:41:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608831720000|2020-12-24 17:42:00|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|5
1608831730000|2020-12-24 17:42:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608831740000|2020-12-24 17:42:20|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|8
1608831750000|2020-12-24 17:42:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|14
1608831760000|2020-12-24 17:42:40|1030.5|1025.5|1030.7|1025.7|1030.7|1025.7|1030.5|1025.5|3
1608831780000|2020-12-24 17:43:00|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|6
1608831810000|2020-12-24 17:43:30|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608831830000|2020-12-24 17:43:50|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608831840000|2020-12-24 17:44:00|1030.7|1025.7|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|4
1608831860000|2020-12-24 17:44:20|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|3
1608831920000|2020-12-24 17:45:20|1030.9|1025.9|1031|1026|1031|1026|1030.9|1025.9|2
1608832000000|2020-12-24 17:46:40|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608832010000|2020-12-24 17:46:50|1031|1026|1031.1|1026.1|1031.1|1026.1|1031|1026|2
1608832030000|2020-12-24 17:47:10|1031|1026|1031|1026|1031|1026|1031|1026|1
1608832040000|2020-12-24 17:47:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608832050000|2020-12-24 17:47:30|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608832140000|2020-12-24 17:49:00|1030.5|1025.5|1030.6|1025.6|1030.6|1025.6|1030.5|1025.5|2
1608832200000|2020-12-24 17:50:00|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.6|1025.6|2
1608832210000|2020-12-24 17:50:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608832260000|2020-12-24 17:51:00|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.7|1025.7|3
1608832360000|2020-12-24 17:52:40|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.8|1025.8|2
1608832390000|2020-12-24 17:53:10|1030.7|1025.7|1030.9|1025.9|1031|1026|1030.7|1025.7|4
1608832430000|2020-12-24 17:53:50|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|4
1608832470000|2020-12-24 17:54:30|1030.6|1025.6|1030.5|1025.5|1030.6|1025.6|1030.5|1025.5|2
1608832500000|2020-12-24 17:55:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608832520000|2020-12-24 17:55:20|1030.7|1025.7|1030.6|1025.6|1030.7|1025.7|1030.5|1025.5|6
1608832560000|2020-12-24 17:56:00|1030.5|1025.5|1030|1025|1030.5|1025.5|1030|1025|10
1608832570000|2020-12-24 17:56:10|1029.9|1024.9|1030|1025|1030.1|1025.1|1029.9|1024.9|5
1608832580000|2020-12-24 17:56:20|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608832640000|2020-12-24 17:57:20|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|2
1608832650000|2020-12-24 17:57:30|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.3|1025.3|3
1608832660000|2020-12-24 17:57:40|1030.5|1025.5|1030.4|1025.4|1030.5|1025.5|1030.4|1025.4|4
1608832670000|2020-12-24 17:57:50|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.4|1025.4|3
1608832680000|2020-12-24 17:58:00|1030.4|1025.4|1030.2|1025.2|1030.4|1025.4|1030.1|1025.1|4
1608832690000|2020-12-24 17:58:10|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|3
1608832710000|2020-12-24 17:58:30|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608832720000|2020-12-24 17:58:40|1030.4|1025.4|1030.1|1025.1|1030.4|1025.4|1030.1|1025.1|3
1608832750000|2020-12-24 17:59:10|1030.3|1025.3|1030.2|1025.2|1030.3|1025.3|1030.2|1025.2|2
1608832780000|2020-12-24 17:59:40|1029.9|1024.9|1030|1025|1030|1025|1029.9|1024.9|2
1608832800000|2020-12-24 18:00:00|1030.2|1025.2|1030.3|1025.3|1030.3|1025.3|1030.2|1025.2|2
1608832810000|2020-12-24 18:00:10|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1030.2|1025.2|1
1608832840000|2020-12-24 18:00:40|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1030.3|1025.3|1
1608832870000|2020-12-24 18:01:10|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608832880000|2020-12-24 18:01:20|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608832960000|2020-12-24 18:02:40|1030.8|1025.8|1030.7|1025.7|1030.9|1025.9|1030.7|1025.7|3
1608832970000|2020-12-24 18:02:50|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608832980000|2020-12-24 18:03:00|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608832990000|2020-12-24 18:03:10|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608833000000|2020-12-24 18:03:20|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608833020000|2020-12-24 18:03:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608833030000|2020-12-24 18:03:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608833040000|2020-12-24 18:04:00|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1031.1|1026.1|1
1608833170000|2020-12-24 18:06:10|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1030.9|1025.9|1
1608833180000|2020-12-24 18:06:20|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608833280000|2020-12-24 18:08:00|1031|1026|1031|1026|1031|1026|1031|1026|1
1608833380000|2020-12-24 18:09:40|1030.9|1025.9|1030.8|1025.8|1030.9|1025.9|1030.7|1025.7|3
1608833410000|2020-12-24 18:10:10|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608833450000|2020-12-24 18:10:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608833620000|2020-12-24 18:13:40|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1030.7|1025.7|1
1608833640000|2020-12-24 18:14:00|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|2
1608833650000|2020-12-24 18:14:10|1030.7|1025.7|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|4
1608833660000|2020-12-24 18:14:20|1030.5|1025.5|1030.5|1025.5|1030.7|1025.7|1030.5|1025.5|4
1608833670000|2020-12-24 18:14:30|1030.8|1025.8|1030.6|1025.6|1030.8|1025.8|1030.6|1025.6|2
1608833680000|2020-12-24 18:14:40|1030.9|1025.9|1030.7|1025.7|1030.9|1025.9|1030.6|1025.6|4
1608833690000|2020-12-24 18:14:50|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.7|1025.7|2
1608833700000|2020-12-24 18:15:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608833710000|2020-12-24 18:15:10|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1
1608833770000|2020-12-24 18:16:10|1030.8|1025.8|1030.7|1025.7|1030.8|1025.8|1030.6|1025.6|4
1608833780000|2020-12-24 18:16:20|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|4
1608833790000|2020-12-24 18:16:30|1030.6|1025.6|1030.7|1025.7|1030.7|1025.7|1030.6|1025.6|2
1608833800000|2020-12-24 18:16:40|1030.6|1025.6|1030.5|1025.5|1030.8|1025.8|1030.5|1025.5|6
1608833820000|2020-12-24 18:17:00|1030.4|1025.4|1030.7|1025.7|1030.7|1025.7|1030.4|1025.4|3
1608833930000|2020-12-24 18:18:50|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1030.8|1025.8|1
1608833980000|2020-12-24 18:19:40|1030.5|1025.5|1030.3|1025.3|1030.5|1025.5|1030.3|1025.3|2
1608834020000|2020-12-24 18:20:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608834030000|2020-12-24 18:20:30|1030.6|1025.6|1030.8|1025.8|1030.8|1025.8|1030.6|1025.6|4
1608834050000|2020-12-24 18:20:50|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1608834080000|2020-12-24 18:21:20|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1030.5|1025.5|1
1608834090000|2020-12-24 18:21:30|1030.3|1025.3|1029.6|1024.6|1030.3|1025.3|1029.6|1024.6|5
1608834110000|2020-12-24 18:21:50|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608834120000|2020-12-24 18:22:00|1028.6|1023.6|1029.1|1024.1|1029.1|1024.1|1028.6|1023.6|2
1608834140000|2020-12-24 18:22:20|1029.4|1024.4|1029.6|1024.6|1029.8|1024.8|1029.4|1024.4|3
1608834200000|2020-12-24 18:23:20|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1029.7|1024.7|1
1608834450000|2020-12-24 18:27:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608834590000|2020-12-24 18:29:50|1029|1024|1029.2|1024.2|1029.2|1024.2|1028.9|1023.9|3
1608834660000|2020-12-24 18:31:00|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1608834690000|2020-12-24 18:31:30|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1608834720000|2020-12-24 18:32:00|1029.3|1024.3|1029.4|1024.4|1029.4|1024.4|1029.3|1024.3|2
1608834750000|2020-12-24 18:32:30|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608834760000|2020-12-24 18:32:40|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608834770000|2020-12-24 18:32:50|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1029.4|1024.4|1
1608834780000|2020-12-24 18:33:00|1029.3|1024.3|1028.8|1023.8|1029.3|1024.3|1028.7|1023.7|4
1608834790000|2020-12-24 18:33:10|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1029.1|1024.1|1
1608834800000|2020-12-24 18:33:20|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1029.2|1024.2|1
1608834810000|2020-12-24 18:33:30|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|2
1608834820000|2020-12-24 18:33:40|1029.1|1024.1|1029.2|1024.2|1029.2|1024.2|1029.1|1024.1|4
1608834830000|2020-12-24 18:33:50|1029.1|1024.1|1028.9|1023.9|1029.1|1024.1|1028.9|1023.9|2
1608834840000|2020-12-24 18:34:00|1028.8|1023.8|1029.2|1024.2|1029.2|1024.2|1028.8|1023.8|4
1608834860000|2020-12-24 18:34:20|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1029.3|1024.3|1
1608834870000|2020-12-24 18:34:30|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1029.5|1024.5|1
1608834880000|2020-12-24 18:34:40|1029.4|1024.4|1029.5|1024.5|1029.5|1024.5|1029.4|1024.4|2
1608834900000|2020-12-24 18:35:00|1030|1025|1030|1025|1030|1025|1030|1025|1
1608834960000|2020-12-24 18:36:00|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1029.8|1024.8|1
1608835060000|2020-12-24 18:37:40|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1030.1|1025.1|1
1608835150000|2020-12-24 18:39:10|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1029.9|1024.9|1
1608835190000|2020-12-24 18:39:50|1030|1025|1029.8|1024.8|1030|1025|1029.8|1024.8|2
1608835320000|2020-12-24 18:42:00|1030.4|1025.4|1030.4|1025.4|1030.4|1025.4|1030.3|1025.3|7
1608835330000|2020-12-24 18:42:10|1030.1|1025.1|1029.9|1024.9|1030.1|1025.1|1029.9|1024.9|2
1608835350000|2020-12-24 18:42:30|1030|1025|1030.2|1025.2|1030.2|1025.2|1030|1025|2
1608835360000|2020-12-24 18:42:40|1029.7|1024.7|1030.2|1025.2|1030.2|1025.2|1029.7|1024.7|2
1608835380000|2020-12-24 18:43:00|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1030.6|1025.6|1
1609110060000|2020-12-27 23:01:00|1040.5|1020|1040.8|1020.3|1040.8|1020.3|1039.9|1019.4|17
1609110070000|2020-12-27 23:01:10|1040.9|1020.4|1041.2|1020.7|1041.5|1021|1040.9|1020.4|9
1609110080000|2020-12-27 23:01:20|1041|1020.5|1041.5|1021|1041.5|1021|1041|1020.5|6
1609110090000|2020-12-27 23:01:30|1041.7|1021.2|1041.9|1021.4|1041.9|1021.4|1041.6|1021.1|19
1609110100000|2020-12-27 23:01:40|1041.8|1021.3|1041.8|1021.3|1041.8|1021.3|1041.8|1021.3|2
1609110110000|2020-12-27 23:01:50|1041.9|1021.4|1042.2|1021.7|1042.2|1021.7|1041.6|1021.1|21
1609110120000|2020-12-27 23:02:00|1042.3|1021.6|1042.7|1022.2|1042.7|1022.2|1042|1021.5|21
1609110130000|2020-12-27 23:02:10|1042.6|1022.1|1034.5|1029.5|1042.9|1029.8|1034.5|1022.1|11
1609110140000|2020-12-27 23:02:20|1035.2|1030.2|1036.3|1031.3|1036.6|1031.6|1035.2|1030.2|5
1609110150000|2020-12-27 23:02:30|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1609110160000|2020-12-27 23:02:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|4
1609110170000|2020-12-27 23:02:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609110180000|2020-12-27 23:03:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1609110190000|2020-12-27 23:03:10|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1609110200000|2020-12-27 23:03:20|1036.5|1031.5|1036.2|1031.2|1036.5|1031.5|1036.2|1031.2|3
1609110210000|2020-12-27 23:03:30|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1609110230000|2020-12-27 23:03:50|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.7|1031.7|7
1609110240000|2020-12-27 23:04:00|1037|1032|1036.7|1031.7|1037|1032|1036.6|1031.6|7
1609110250000|2020-12-27 23:04:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|4
1609110260000|2020-12-27 23:04:20|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1609110270000|2020-12-27 23:04:30|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609110280000|2020-12-27 23:04:40|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|3
1609110290000|2020-12-27 23:04:50|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.9|1030.9|3
1609110300000|2020-12-27 23:05:00|1035.8|1030.8|1035.4|1030.4|1035.9|1030.9|1035.4|1030.4|5
1609110310000|2020-12-27 23:05:10|1035.5|1030.5|1034.1|1029.1|1035.5|1030.5|1034.1|1029.1|7
1609110320000|2020-12-27 23:05:20|1033.9|1028.9|1038.1|1024.5|1038.1|1028.9|1032.2|1024.5|6
1609110330000|2020-12-27 23:05:30|1037.9|1024.4|1037.9|1024.4|1037.9|1024.4|1037.9|1024.4|1
1609110340000|2020-12-27 23:05:40|1037.7|1024.2|1037.7|1024.2|1037.7|1024.2|1037.7|1024.2|1
1609110350000|2020-12-27 23:05:50||1024.3||1024.3||1024.3||1024.3|1
1609110360000|2020-12-27 23:06:00|1037.8|1024.4|1038.1|1024.8|1038.3|1024.9|1037.8|1024.4|9
1609110370000|2020-12-27 23:06:10|1038.2|1024.9|1037.9|1024.6|1038.4|1025.1|1037.9|1024.5|10
1609110380000|2020-12-27 23:06:20|1037.7|1024.7|1037.7|1024.5|1037.7|1024.7|1037.7|1024.5|3
1609110390000|2020-12-27 23:06:30|1038.2|1024.9|1037.9|1024.6|1038.2|1024.9|1037.9|1024.6|2
1609110400000|2020-12-27 23:06:40|1037.8|1024.1|1037.5|1024.1|1037.9|1024.2|1037.4|1024.1|6
1609110410000|2020-12-27 23:06:50|1037.6|1024.2|1037.7|1024.3|1037.7|1024.3|1037.5|1024.1|3
1609110420000|2020-12-27 23:07:00|1035.1|1030.1|1034.2|1029.2|1035.1|1030.1|1033.3|1028.3|10
1609110430000|2020-12-27 23:07:10|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1609110440000|2020-12-27 23:07:20|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1609110470000|2020-12-27 23:07:50|1034.7|1029.7|1035.4|1030.4|1035.4|1030.4|1034.7|1029.7|2
1609110480000|2020-12-27 23:08:00|1035|1030|1034.4|1029.4|1035|1030|1034.4|1029.4|9
1609110490000|2020-12-27 23:08:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1
1609110500000|2020-12-27 23:08:20|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|2
1609110510000|2020-12-27 23:08:30|1034.5|1029.5|1034.4|1029.4|1034.7|1029.7|1034.4|1029.4|5
1609110530000|2020-12-27 23:08:50|1034.2|1029.2|1034.4|1029.4|1034.4|1029.4|1034.2|1029.2|2
1609110540000|2020-12-27 23:09:00|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1609110550000|2020-12-27 23:09:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1609110560000|2020-12-27 23:09:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1609110570000|2020-12-27 23:09:30|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|2
1609110580000|2020-12-27 23:09:40|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|4
1609110590000|2020-12-27 23:09:50|1034.5|1029.5|1034.8|1029.8|1034.9|1029.9|1034.5|1029.5|5
1609110600000|2020-12-27 23:10:00|1034.9|1029.9|1034.8|1029.8|1035.2|1030.2|1034.8|1029.8|10
1609110610000|2020-12-27 23:10:10|1034.9|1029.9|1035.9|1030.9|1035.9|1030.9|1034.9|1029.9|5
1609110620000|2020-12-27 23:10:20|1036|1031|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|4
1609110640000|2020-12-27 23:10:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609110660000|2020-12-27 23:11:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|4
1609110670000|2020-12-27 23:11:10|1036.2|1031.2|1036.6|1031.6|1036.6|1031.6|1036.2|1031.2|3
1609110680000|2020-12-27 23:11:20|1036.8|1031.8|1036.9|1031.9|1037.2|1032.2|1036.8|1031.8|5
1609110690000|2020-12-27 23:11:30|1036.8|1031.8|1037|1032|1037.1|1032.1|1036.8|1031.8|3
1609110700000|2020-12-27 23:11:40|1037.1|1032.1|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|2
1609110710000|2020-12-27 23:11:50|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|5
1609110720000|2020-12-27 23:12:00|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|2
1609110740000|2020-12-27 23:12:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|4
1609110750000|2020-12-27 23:12:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609110760000|2020-12-27 23:12:40|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|6
1609110770000|2020-12-27 23:12:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609110790000|2020-12-27 23:13:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609110810000|2020-12-27 23:13:30|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609110820000|2020-12-27 23:13:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|3
1609110830000|2020-12-27 23:13:50|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1609110840000|2020-12-27 23:14:00|1036.7|1031.7|1035.9|1030.9|1036.7|1031.7|1035.8|1030.8|4
1609110850000|2020-12-27 23:14:10|1036|1031|1036.5|1031.5|1036.5|1031.5|1036|1031|7
1609110880000|2020-12-27 23:14:40|1036.3|1031.3|1036.7|1031.7|1036.8|1031.8|1036.3|1031.3|4
1609110910000|2020-12-27 23:15:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|3
1609110920000|2020-12-27 23:15:20|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|3
1609110930000|2020-12-27 23:15:30|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1609110960000|2020-12-27 23:16:00|1036.1|1031.1|1036|1031|1036.2|1031.2|1036|1031|3
1609110970000|2020-12-27 23:16:10|1036.2|1031.2|1036.7|1031.7|1036.7|1031.7|1036.2|1031.2|4
1609110980000|2020-12-27 23:16:20|1036.6|1031.6|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|3
1609110990000|2020-12-27 23:16:30|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|3
1609111010000|2020-12-27 23:16:50|1036.9|1031.9|1037.3|1032.3|1037.3|1032.3|1036.8|1031.8|3
1609111020000|2020-12-27 23:17:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609111030000|2020-12-27 23:17:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609111040000|2020-12-27 23:17:20|1037.1|1032.1|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|7
1609111050000|2020-12-27 23:17:30|1037|1032|1037.9|1032.9|1037.9|1032.9|1037|1032|3
1609111060000|2020-12-27 23:17:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1609111070000|2020-12-27 23:17:50|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1609111080000|2020-12-27 23:18:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1609111090000|2020-12-27 23:18:10|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1609111110000|2020-12-27 23:18:30|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609111120000|2020-12-27 23:18:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|4
1609111130000|2020-12-27 23:18:50|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1609111140000|2020-12-27 23:19:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|3
1609111150000|2020-12-27 23:19:10|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1609111160000|2020-12-27 23:19:20|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|2
1609111170000|2020-12-27 23:19:30|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|2
1609111190000|2020-12-27 23:19:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609111200000|2020-12-27 23:20:00|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|5
1609111210000|2020-12-27 23:20:10|1038.1|1033.1|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|3
1609111220000|2020-12-27 23:20:20|1038.8|1033.8|1038.5|1033.5|1038.8|1033.8|1038.5|1033.5|5
1609111230000|2020-12-27 23:20:30|1038.4|1033.4|1038|1033|1038.4|1033.4|1037.9|1032.9|4
1609111240000|2020-12-27 23:20:40|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|3
1609111260000|2020-12-27 23:21:00|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609111270000|2020-12-27 23:21:10|1037.9|1032.9|1038.1|1033.1|1038.1|1033.1|1037.9|1032.9|3
1609111280000|2020-12-27 23:21:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609111290000|2020-12-27 23:21:30|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609111300000|2020-12-27 23:21:40|1038.1|1033.1|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|2
1609111310000|2020-12-27 23:21:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609111320000|2020-12-27 23:22:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|4
1609111330000|2020-12-27 23:22:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|3
1609111340000|2020-12-27 23:22:20|1038.3|1033.3|1038.2|1033.2|1038.4|1033.4|1038|1033|7
1609111350000|2020-12-27 23:22:30|1038.1|1033.1|1037.8|1032.8|1038.1|1033.1|1037.8|1032.8|5
1609111360000|2020-12-27 23:22:40|1037.9|1032.9|1038.1|1033.1|1038.3|1033.3|1037.9|1032.9|6
1609111370000|2020-12-27 23:22:50|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.2|1033.2|7
1609111380000|2020-12-27 23:23:00|1038.6|1033.6|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|4
1609111390000|2020-12-27 23:23:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609111400000|2020-12-27 23:23:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1609111410000|2020-12-27 23:23:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609111420000|2020-12-27 23:23:40|1038|1033|1038.4|1033.4|1038.4|1033.4|1038|1033|5
1609111430000|2020-12-27 23:23:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609111450000|2020-12-27 23:24:10|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609111480000|2020-12-27 23:24:40|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1609111490000|2020-12-27 23:24:50|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|6
1609111500000|2020-12-27 23:25:00|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|17
1609111510000|2020-12-27 23:25:10|1038.7|1033.7|1039|1034|1039.1|1034.1|1038.7|1033.7|8
1609111520000|2020-12-27 23:25:20|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|4
1609111530000|2020-12-27 23:25:30|1038.9|1033.9|1039|1034|1039.2|1034.2|1038.9|1033.9|7
1609111540000|2020-12-27 23:25:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|3
1609111550000|2020-12-27 23:25:50|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|5
1609111560000|2020-12-27 23:26:00|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|4
1609111570000|2020-12-27 23:26:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609111590000|2020-12-27 23:26:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609111600000|2020-12-27 23:26:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609111610000|2020-12-27 23:26:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|4
1609111620000|2020-12-27 23:27:00|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|4
1609111630000|2020-12-27 23:27:10|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1609111640000|2020-12-27 23:27:20|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|4
1609111650000|2020-12-27 23:27:30|1039.8|1034.8|1039.8|1034.8|1040|1035|1039.8|1034.8|4
1609111660000|2020-12-27 23:27:40|1040|1035|1040.3|1035.3|1040.4|1035.4|1039.9|1034.9|10
1609111670000|2020-12-27 23:27:50|1040.2|1035.2|1041|1036|1041|1036|1040.2|1035.2|7
1609111680000|2020-12-27 23:28:00|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|3
1609111700000|2020-12-27 23:28:20|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|3
1609111720000|2020-12-27 23:28:40|1040.9|1035.9|1040.6|1035.6|1042.2|1035.9|1040.6|1034.1|5
1609111730000|2020-12-27 23:28:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1609111740000|2020-12-27 23:29:00|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|4
1609111750000|2020-12-27 23:29:10|1040.5|1035.5|1040.8|1035.8|1040.8|1035.8|1040.4|1035.4|4
1609111760000|2020-12-27 23:29:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1609111780000|2020-12-27 23:29:40|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|3
1609111800000|2020-12-27 23:30:00|1040.6|1035.6|1040.8|1035.8|1042.1|1035.8|1040.6|1034|3
1609111810000|2020-12-27 23:30:10|1042.2|1034.2|1040.7|1035.7|1042.2|1035.8|1040.6|1034.1|7
1609111820000|2020-12-27 23:30:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1609111830000|2020-12-27 23:30:30|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|5
1609111840000|2020-12-27 23:30:40|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1609111850000|2020-12-27 23:30:50|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1609111860000|2020-12-27 23:31:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609111870000|2020-12-27 23:31:10|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|6
1609111880000|2020-12-27 23:31:20|1041.8|1033.7|1040.8|1035.8|1041.8|1035.8|1040.4|1033.7|4
1609111890000|2020-12-27 23:31:30|1042.3|1034.3|1040.8|1035.8|1042.3|1035.8|1040.8|1034.3|2
1609111900000|2020-12-27 23:31:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609111910000|2020-12-27 23:31:50|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.5|1035.5|3
1609111920000|2020-12-27 23:32:00|1041.9|1033.7|1040.4|1035.4|1041.9|1035.4|1040.4|1033.7|2
1609111930000|2020-12-27 23:32:10|1040.3|1035.3|1041.7|1033.7|1041.7|1035.3|1040.3|1033.7|2
1609111940000|2020-12-27 23:32:20||1033.6||1033.6||1033.6||1033.6|1
1609111950000|2020-12-27 23:32:30|1040.2|1035.2|1041.7|1033.7|1041.7|1035.2|1040.2|1033.7|2
1609111960000|2020-12-27 23:32:40|1041.4|1033.6|1041.4|1033.4|1041.4|1033.6|1041.4|1033.4|2
1609111980000|2020-12-27 23:33:00|1041.7|1033.7|1041.9|1033.9|1041.9|1033.9|1041.7|1033.6|7
1609111990000|2020-12-27 23:33:10|1041.7|1033.6|1042|1033.9|1042|1034|1041.7|1033.6|5
1609112000000|2020-12-27 23:33:20|1041.5|1033.5|1041.8|1033.7|1041.8|1035.2|1040.2|1033.5|6
1609112010000|2020-12-27 23:33:30|1041.7|1033.6|1041.6|1033.6|1041.8|1033.6|1041.6|1033.6|6
1609112020000|2020-12-27 23:33:40|1041.8|1033.8|1041.7|1033.7|1041.8|1033.8|1041.7|1033.7|5
1609112030000|2020-12-27 23:33:50|1041.6|1033.6|1041.6|1033.5|1041.6|1033.6|1041.5|1033.5|4
1609112040000|2020-12-27 23:34:00|1041.5|1033.3|1041.2|1033.2|1041.5|1033.3|1041.2|1033.2|3
1609112050000|2020-12-27 23:34:10|1041.1|1033|1041.2|1033.1|1041.2|1033.2|1041.1|1033|4
1609112070000|2020-12-27 23:34:30|1039.7|1034.7|1041.3|1033.2|1041.3|1034.7|1039.7|1033.2|2
1609112120000|2020-12-27 23:35:20|1039.9|1034.9|1041.4|1033.4|1041.4|1034.9|1039.9|1033.4|2
1609112130000|2020-12-27 23:35:30|1040|1035|1041.5|1033.5|1041.6|1035|1040|1033.5|3
1609112160000|2020-12-27 23:36:00|1040|1033.4|1041.5|1033.5|1041.5|1035|1040|1033.4|11
1609112170000|2020-12-27 23:36:10|1041.6|1033.6|1041.7|1033.6|1041.8|1035.1|1040.1|1033.6|9
1609112180000|2020-12-27 23:36:20|1040.2|1035.2|1041.7|1033.7|1041.7|1035.2|1040.2|1033.7|4
1609112190000|2020-12-27 23:36:30|1040.2|1035.2|1040.1|1035.1|1041.7|1035.2|1040.1|1033.7|3
1609112200000|2020-12-27 23:36:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609112220000|2020-12-27 23:37:00|1041.7|1033.7|1040.2|1035.2|1041.7|1035.2|1040.2|1033.7|2
1609112260000|2020-12-27 23:37:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609112290000|2020-12-27 23:38:10|1040.9|1035.9|1040.3|1035.3|1040.9|1035.9|1040.3|1035.3|2
1609112300000|2020-12-27 23:38:20|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|2
1609112310000|2020-12-27 23:38:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609112320000|2020-12-27 23:38:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609112330000|2020-12-27 23:38:50|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1609112340000|2020-12-27 23:39:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609112370000|2020-12-27 23:39:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609112400000|2020-12-27 23:40:00|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609112410000|2020-12-27 23:40:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609112420000|2020-12-27 23:40:20|1040.5|1035.5|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|2
1609112440000|2020-12-27 23:40:40|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1609112450000|2020-12-27 23:40:50|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1609112460000|2020-12-27 23:41:00|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1609112470000|2020-12-27 23:41:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609112480000|2020-12-27 23:41:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609112490000|2020-12-27 23:41:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1609112500000|2020-12-27 23:41:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609112520000|2020-12-27 23:42:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609112530000|2020-12-27 23:42:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609112550000|2020-12-27 23:42:30|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609112570000|2020-12-27 23:42:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609112580000|2020-12-27 23:43:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609112590000|2020-12-27 23:43:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609112600000|2020-12-27 23:43:20|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609112610000|2020-12-27 23:43:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609112640000|2020-12-27 23:44:00|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1609112650000|2020-12-27 23:44:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609112660000|2020-12-27 23:44:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609112680000|2020-12-27 23:44:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609112690000|2020-12-27 23:44:50|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1609112700000|2020-12-27 23:45:00|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1609112720000|2020-12-27 23:45:20|1041.5|1036.5|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|3
1609112730000|2020-12-27 23:45:30|1042|1037|1042|1037|1042.1|1037.1|1041.9|1036.9|9
1609112740000|2020-12-27 23:45:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609112760000|2020-12-27 23:46:00|1042.2|1037.2|1042.5|1037.5|1042.5|1037.5|1042.2|1037.2|2
1609112770000|2020-12-27 23:46:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609112780000|2020-12-27 23:46:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609112790000|2020-12-27 23:46:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609112800000|2020-12-27 23:46:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609112840000|2020-12-27 23:47:20|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|4
1609112850000|2020-12-27 23:47:30|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609112860000|2020-12-27 23:47:40|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1609112870000|2020-12-27 23:47:50|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.7|1037.7|2
1609112940000|2020-12-27 23:49:00|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|2
1609112970000|2020-12-27 23:49:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609112980000|2020-12-27 23:49:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609112990000|2020-12-27 23:49:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609113010000|2020-12-27 23:50:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609113020000|2020-12-27 23:50:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609113030000|2020-12-27 23:50:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609113050000|2020-12-27 23:50:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609113070000|2020-12-27 23:51:10|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|3
1609113080000|2020-12-27 23:51:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|5
1609113090000|2020-12-27 23:51:30|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|7
1609113130000|2020-12-27 23:52:10|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|3
1609113140000|2020-12-27 23:52:20|1041.6|1036.6|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|3
1609113150000|2020-12-27 23:52:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609113160000|2020-12-27 23:52:40|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1609113180000|2020-12-27 23:53:00|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609113190000|2020-12-27 23:53:10|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|2
1609113210000|2020-12-27 23:53:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609113220000|2020-12-27 23:53:40|1042.5|1037.5|1040.8|1035.8|1042.5|1037.5|1040.8|1035.8|3
1609113230000|2020-12-27 23:53:50|1040.7|1035.7|1041.3|1036.3|1041.3|1036.3|1040.7|1035.7|2
1609113240000|2020-12-27 23:54:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609113250000|2020-12-27 23:54:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609113260000|2020-12-27 23:54:20|1041|1036|1040.5|1035.5|1041|1036|1040.5|1035.5|2
1609113270000|2020-12-27 23:54:30|1040|1035|1039.6|1034.6|1040|1035|1039.5|1034.5|3
1609113310000|2020-12-27 23:55:10|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1609113320000|2020-12-27 23:55:20|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1609113400000|2020-12-27 23:56:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609113410000|2020-12-27 23:56:50|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1609113420000|2020-12-27 23:57:00|1039.4|1034.4|1039.6|1034.6|1039.7|1034.7|1039.4|1034.4|3
1609113430000|2020-12-27 23:57:10|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|3
1609113440000|2020-12-27 23:57:20|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609113450000|2020-12-27 23:57:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609113460000|2020-12-27 23:57:40|1039.9|1034.9|1040.4|1035.4|1040.4|1035.4|1039.6|1034.6|6
1609113470000|2020-12-27 23:57:50|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1609113480000|2020-12-27 23:58:00|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|3
1609113490000|2020-12-27 23:58:10|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1609113520000|2020-12-27 23:58:40|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609113530000|2020-12-27 23:58:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|3
1609113550000|2020-12-27 23:59:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|4
1609113560000|2020-12-27 23:59:20|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609113570000|2020-12-27 23:59:30|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1609113590000|2020-12-27 23:59:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609113600000|2020-12-28 00:00:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609113610000|2020-12-28 00:00:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1609113620000|2020-12-28 00:00:20|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1609113630000|2020-12-28 00:00:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609113640000|2020-12-28 00:00:40|1040.9|1035.9|1041.2|1036.2|1041.2|1036.2|1040.9|1035.9|4
1609113660000|2020-12-28 00:01:00|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|2
1609113670000|2020-12-28 00:01:10|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041|1036|7
1609113680000|2020-12-28 00:01:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1609113690000|2020-12-28 00:01:30|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1609113710000|2020-12-28 00:01:50|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|5
1609113720000|2020-12-28 00:02:00|1041|1036|1041|1036|1041.1|1036.1|1040.8|1035.8|6
1609113730000|2020-12-28 00:02:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1609113770000|2020-12-28 00:02:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609113780000|2020-12-28 00:03:00|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|2
1609113790000|2020-12-28 00:03:10|1040.4|1035.4|1039.8|1034.8|1040.5|1035.5|1039.8|1034.8|5
1609113800000|2020-12-28 00:03:20|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|3
1609113810000|2020-12-28 00:03:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609113820000|2020-12-28 00:03:40|1040|1035|1039.9|1034.9|1040|1035|1039.6|1034.6|4
1609113830000|2020-12-28 00:03:50|1040|1035|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|3
1609113840000|2020-12-28 00:04:00|1040.1|1035.1|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|5
1609113850000|2020-12-28 00:04:10|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.2|1035.2|3
1609113860000|2020-12-28 00:04:20|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|3
1609113870000|2020-12-28 00:04:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609113880000|2020-12-28 00:04:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1039.8|1034.8|6
1609113890000|2020-12-28 00:04:50|1040.2|1035.2|1039.8|1034.8|1040.2|1035.2|1039.8|1034.8|9
1609113900000|2020-12-28 00:05:00|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|3
1609113910000|2020-12-28 00:05:10|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1609113920000|2020-12-28 00:05:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|4
1609113930000|2020-12-28 00:05:30|1039.9|1034.9|1040.1|1035.1|1040.3|1035.3|1039.9|1034.9|7
1609113940000|2020-12-28 00:05:40|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1609113950000|2020-12-28 00:05:50|1040.1|1035.1|1040|1035|1040.2|1035.2|1040|1035|4
1609113960000|2020-12-28 00:06:00|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1609113970000|2020-12-28 00:06:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609113980000|2020-12-28 00:06:20|1039.5|1034.5|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|4
1609113990000|2020-12-28 00:06:30|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.6|1033.6|6
1609114000000|2020-12-28 00:06:40|1038.8|1033.8|1039|1034|1039|1034|1038.7|1033.7|4
1609114010000|2020-12-28 00:06:50|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|4
1609114020000|2020-12-28 00:07:00|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.8|1033.8|3
1609114030000|2020-12-28 00:07:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609114040000|2020-12-28 00:07:20|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1609114050000|2020-12-28 00:07:30|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1609114060000|2020-12-28 00:07:40|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1609114070000|2020-12-28 00:07:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609114110000|2020-12-28 00:08:30|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1609114130000|2020-12-28 00:08:50|1039.5|1034.5|1039.3|1034.3|1039.6|1034.6|1039.1|1034.1|6
1609114140000|2020-12-28 00:09:00|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1609114150000|2020-12-28 00:09:10|1039.6|1034.6|1039.8|1034.8|1039.9|1034.9|1039.5|1034.5|4
1609114160000|2020-12-28 00:09:20|1039.7|1034.7|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|6
1609114170000|2020-12-28 00:09:30|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1609114180000|2020-12-28 00:09:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609114190000|2020-12-28 00:09:50|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1609114200000|2020-12-28 00:10:00|1039.9|1034.9|1039.5|1034.5|1039.9|1034.9|1039.5|1034.5|4
1609114210000|2020-12-28 00:10:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609114220000|2020-12-28 00:10:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1609114230000|2020-12-28 00:10:30|1039.6|1034.6|1039.8|1034.8|1040.1|1035.1|1039.6|1034.6|10
1609114240000|2020-12-28 00:10:40|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.4|1034.4|3
1609114250000|2020-12-28 00:10:50|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|5
1609114260000|2020-12-28 00:11:00|1039.5|1034.5|1039.5|1034.5|1039.8|1034.8|1039.4|1034.4|11
1609114270000|2020-12-28 00:11:10|1039.6|1034.6|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|9
1609114280000|2020-12-28 00:11:20|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.6|1034.6|7
1609114290000|2020-12-28 00:11:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1609114300000|2020-12-28 00:11:40|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|2
1609114310000|2020-12-28 00:11:50|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|5
1609114320000|2020-12-28 00:12:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609114330000|2020-12-28 00:12:10|1039.6|1034.6|1039.5|1034.5|1039.7|1034.7|1039.4|1034.4|9
1609114340000|2020-12-28 00:12:20|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|5
1609114350000|2020-12-28 00:12:30|1039|1034|1039.3|1034.3|1039.4|1034.4|1039|1034|9
1609114360000|2020-12-28 00:12:40|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|4
1609114370000|2020-12-28 00:12:50|1039.3|1034.3|1039.4|1034.4|1039.6|1034.6|1039.3|1034.3|7
1609114380000|2020-12-28 00:13:00|1039.3|1034.3|1039.6|1034.6|1039.7|1034.7|1039.3|1034.3|5
1609114390000|2020-12-28 00:13:10|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1609114400000|2020-12-28 00:13:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609114410000|2020-12-28 00:13:30|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.5|1034.5|7
1609114420000|2020-12-28 00:13:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609114430000|2020-12-28 00:13:50|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|6
1609114450000|2020-12-28 00:14:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609114460000|2020-12-28 00:14:20|1040.1|1035.1|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|5
1609114470000|2020-12-28 00:14:30|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1609114480000|2020-12-28 00:14:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|9
1609114490000|2020-12-28 00:14:50|1040.4|1035.4|1040.6|1035.6|1040.7|1035.7|1040.4|1035.4|4
1609114500000|2020-12-28 00:15:00|1040.5|1035.5|1040|1035|1040.5|1035.5|1039.8|1034.8|7
1609114510000|2020-12-28 00:15:10|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.3|1034.3|3
1609114520000|2020-12-28 00:15:20|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|2
1609114530000|2020-12-28 00:15:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|3
1609114540000|2020-12-28 00:15:40|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.2|1034.2|6
1609114550000|2020-12-28 00:15:50|1039.2|1034.2|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|4
1609114560000|2020-12-28 00:16:00|1039.1|1034.1|1039.4|1034.4|1039.4|1034.4|1039|1034|9
1609114570000|2020-12-28 00:16:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609114580000|2020-12-28 00:16:20|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1609114590000|2020-12-28 00:16:30|1039.4|1034.4|1039.7|1034.7|1039.7|1034.7|1039.4|1034.4|3
1609114600000|2020-12-28 00:16:40|1039.9|1034.9|1039.5|1034.5|1040.2|1035.2|1039.5|1034.5|7
1609114610000|2020-12-28 00:16:50|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1609114620000|2020-12-28 00:17:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1609114640000|2020-12-28 00:17:20|1039.8|1034.8|1039.9|1034.9|1040|1035|1039.8|1034.8|3
1609114650000|2020-12-28 00:17:30|1039.8|1034.8|1039.9|1034.9|1040.1|1035.1|1039.8|1034.8|7
1609114660000|2020-12-28 00:17:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1609114670000|2020-12-28 00:17:50|1040.2|1035.2|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|10
1609114680000|2020-12-28 00:18:00|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|7
1609114700000|2020-12-28 00:18:20|1040|1035|1040|1035|1040|1035|1040|1035|1
1609114730000|2020-12-28 00:18:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609114750000|2020-12-28 00:19:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1609114760000|2020-12-28 00:19:20|1040.1|1035.1|1040.3|1035.3|1040.6|1035.6|1040.1|1035.1|5
1609114770000|2020-12-28 00:19:30|1040.4|1035.4|1039.7|1034.7|1040.5|1035.5|1039.7|1034.7|6
1609114780000|2020-12-28 00:19:40|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|4
1609114790000|2020-12-28 00:19:50|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609114800000|2020-12-28 00:20:00|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1609114810000|2020-12-28 00:20:10|1039.3|1034.3|1038.6|1033.6|1039.3|1034.3|1038.1|1033.1|12
1609114820000|2020-12-28 00:20:20|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1609114850000|2020-12-28 00:20:50|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1609114860000|2020-12-28 00:21:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609114920000|2020-12-28 00:22:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609114960000|2020-12-28 00:22:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609114970000|2020-12-28 00:22:50|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|3
1609114990000|2020-12-28 00:23:10|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|3
1609115000000|2020-12-28 00:23:20|1039.4|1034.4|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|3
1609115010000|2020-12-28 00:23:30|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1609115020000|2020-12-28 00:23:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609115030000|2020-12-28 00:23:50|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|4
1609115040000|2020-12-28 00:24:00|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1609115070000|2020-12-28 00:24:30|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|3
1609115080000|2020-12-28 00:24:40|1039.3|1034.3|1039|1034|1039.3|1034.3|1038.9|1033.9|6
1609115090000|2020-12-28 00:24:50|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|2
1609115100000|2020-12-28 00:25:00|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1609115110000|2020-12-28 00:25:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609115120000|2020-12-28 00:25:20|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1609115130000|2020-12-28 00:25:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609115160000|2020-12-28 00:26:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609115170000|2020-12-28 00:26:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1609115180000|2020-12-28 00:26:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609115200000|2020-12-28 00:26:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609115210000|2020-12-28 00:26:50|1039.4|1034.4|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|3
1609115220000|2020-12-28 00:27:00|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|3
1609115230000|2020-12-28 00:27:10|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1609115240000|2020-12-28 00:27:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609115250000|2020-12-28 00:27:30|1039.3|1034.3|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|4
1609115260000|2020-12-28 00:27:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609115270000|2020-12-28 00:27:50|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|4
1609115280000|2020-12-28 00:28:00|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|8
1609115290000|2020-12-28 00:28:10|1039.2|1034.2|1039.4|1034.4|1039.5|1034.5|1039.2|1034.2|6
1609115300000|2020-12-28 00:28:20|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|7
1609115310000|2020-12-28 00:28:30|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1609115320000|2020-12-28 00:28:40|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1609115330000|2020-12-28 00:28:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609115370000|2020-12-28 00:29:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609115390000|2020-12-28 00:29:50|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1038.9|1033.9|4
1609115400000|2020-12-28 00:30:00|1039.4|1034.4|1039.7|1034.7|1039.7|1034.7|1039.4|1034.4|3
1609115410000|2020-12-28 00:30:10|1039.6|1034.6|1039.2|1034.2|1039.6|1034.6|1039.2|1034.2|2
1609115420000|2020-12-28 00:30:20|1039.4|1034.4|1039.8|1034.8|1039.8|1034.8|1039.4|1034.4|3
1609115430000|2020-12-28 00:30:30|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|5
1609115440000|2020-12-28 00:30:40|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|6
1609115450000|2020-12-28 00:30:50|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|4
1609115460000|2020-12-28 00:31:00|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1609115470000|2020-12-28 00:31:10|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|3
1609115480000|2020-12-28 00:31:20|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|3
1609115490000|2020-12-28 00:31:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609115500000|2020-12-28 00:31:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609115510000|2020-12-28 00:31:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609115540000|2020-12-28 00:32:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609115550000|2020-12-28 00:32:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609115560000|2020-12-28 00:32:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609115580000|2020-12-28 00:33:00|1039.3|1034.3|1039|1034|1039.3|1034.3|1039|1034|2
1609115590000|2020-12-28 00:33:10|1039.1|1034.1|1039|1034|1039.2|1034.2|1038.9|1033.9|5
1609115610000|2020-12-28 00:33:30|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|4
1609115620000|2020-12-28 00:33:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609115670000|2020-12-28 00:34:30|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1609115700000|2020-12-28 00:35:00|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609115710000|2020-12-28 00:35:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609115720000|2020-12-28 00:35:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609115730000|2020-12-28 00:35:30|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|2
1609115750000|2020-12-28 00:35:50|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1609115770000|2020-12-28 00:36:10|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|4
1609115780000|2020-12-28 00:36:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609115790000|2020-12-28 00:36:30|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1609115840000|2020-12-28 00:37:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1609115850000|2020-12-28 00:37:30|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.8|1033.8|2
1609115870000|2020-12-28 00:37:50|1039.1|1034.1|1038.8|1033.8|1039.1|1034.1|1038.7|1033.7|9
1609115880000|2020-12-28 00:38:00|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609115890000|2020-12-28 00:38:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609115900000|2020-12-28 00:38:20|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|4
1609115910000|2020-12-28 00:38:30|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|2
1609115920000|2020-12-28 00:38:40|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|2
1609115930000|2020-12-28 00:38:50|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|5
1609115940000|2020-12-28 00:39:00|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609115950000|2020-12-28 00:39:10|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1609115970000|2020-12-28 00:39:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609115990000|2020-12-28 00:39:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609116000000|2020-12-28 00:40:00|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1609116010000|2020-12-28 00:40:10|1038.9|1033.9|1038.8|1033.8|1039|1034|1038.8|1033.8|6
1609116020000|2020-12-28 00:40:20|1038.9|1033.9|1039.1|1034.1|1039.2|1034.2|1038.8|1033.8|6
1609116030000|2020-12-28 00:40:30|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1038.8|1033.8|8
1609116040000|2020-12-28 00:40:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609116050000|2020-12-28 00:40:50|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|4
1609116070000|2020-12-28 00:41:10|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1609116080000|2020-12-28 00:41:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|3
1609116090000|2020-12-28 00:41:30|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|5
1609116100000|2020-12-28 00:41:40|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|6
1609116110000|2020-12-28 00:41:50|1039.7|1034.7|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|3
1609116120000|2020-12-28 00:42:00|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|10
1609116130000|2020-12-28 00:42:10|1039.7|1034.7|1039.6|1034.6|1039.8|1034.8|1039.5|1034.5|9
1609116140000|2020-12-28 00:42:20|1039.5|1034.5|1039.7|1034.7|1039.8|1034.8|1039.5|1034.5|8
1609116150000|2020-12-28 00:42:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.4|1034.4|6
1609116160000|2020-12-28 00:42:40|1039.5|1034.5|1039.3|1034.3|1039.6|1034.6|1039.3|1034.3|6
1609116180000|2020-12-28 00:43:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609116190000|2020-12-28 00:43:10|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|5
1609116200000|2020-12-28 00:43:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609116210000|2020-12-28 00:43:30|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|3
1609116220000|2020-12-28 00:43:40|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1609116230000|2020-12-28 00:43:50|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609116240000|2020-12-28 00:44:00|1040|1035|1040|1035|1040|1035|1039.9|1034.9|3
1609116250000|2020-12-28 00:44:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609116260000|2020-12-28 00:44:20|1040|1035|1039.8|1034.8|1040|1035|1039.8|1034.8|7
1609116270000|2020-12-28 00:44:30|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|4
1609116280000|2020-12-28 00:44:40|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1609116290000|2020-12-28 00:44:50|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|7
1609116300000|2020-12-28 00:45:00|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|7
1609116310000|2020-12-28 00:45:10|1039.9|1034.9|1039.7|1034.7|1040.1|1035.1|1039.7|1034.7|7
1609116320000|2020-12-28 00:45:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|9
1609116330000|2020-12-28 00:45:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1609116340000|2020-12-28 00:45:40|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.5|1034.5|6
1609116360000|2020-12-28 00:46:00|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|7
1609116380000|2020-12-28 00:46:20|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609116410000|2020-12-28 00:46:50|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1609116430000|2020-12-28 00:47:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|4
1609116440000|2020-12-28 00:47:20|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|4
1609116460000|2020-12-28 00:47:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609116470000|2020-12-28 00:47:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609116500000|2020-12-28 00:48:20|1039.8|1034.8|1040.1|1035.1|1040.1|1035.1|1039.7|1034.7|5
1609116510000|2020-12-28 00:48:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609116530000|2020-12-28 00:48:50|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1609116540000|2020-12-28 00:49:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609116550000|2020-12-28 00:49:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|3
1609116620000|2020-12-28 00:50:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609116630000|2020-12-28 00:50:30|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1609116650000|2020-12-28 00:50:50|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1609116660000|2020-12-28 00:51:00|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|4
1609116670000|2020-12-28 00:51:10|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1609116680000|2020-12-28 00:51:20|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1609116690000|2020-12-28 00:51:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609116700000|2020-12-28 00:51:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609116710000|2020-12-28 00:51:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609116720000|2020-12-28 00:52:00|1039.4|1034.4|1038.8|1033.8|1039.4|1034.4|1038.8|1033.8|4
1609116730000|2020-12-28 00:52:10|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|3
1609116740000|2020-12-28 00:52:20|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|3
1609116750000|2020-12-28 00:52:30|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|3
1609116770000|2020-12-28 00:52:50|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1609116780000|2020-12-28 00:53:00|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609116790000|2020-12-28 00:53:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609116810000|2020-12-28 00:53:30|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039|1034|3
1609116820000|2020-12-28 00:53:40|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|6
1609116830000|2020-12-28 00:53:50|1039.1|1034.1|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|6
1609116840000|2020-12-28 00:54:00|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1609116860000|2020-12-28 00:54:20|1039.6|1034.6|1039.5|1034.5|1039.7|1034.7|1039.4|1034.4|6
1609116870000|2020-12-28 00:54:30|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|6
1609116880000|2020-12-28 00:54:40|1039.3|1034.3|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|5
1609116890000|2020-12-28 00:54:50|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|4
1609116900000|2020-12-28 00:55:00|1039.1|1034.1|1039|1034|1039.5|1034.5|1039|1034|9
1609116910000|2020-12-28 00:55:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609116920000|2020-12-28 00:55:20|1038.8|1033.8|1039.1|1034.1|1039.1|1034.1|1038.8|1033.8|2
1609116930000|2020-12-28 00:55:30|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1609116940000|2020-12-28 00:55:40|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1609116950000|2020-12-28 00:55:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609116960000|2020-12-28 00:56:00|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1609116980000|2020-12-28 00:56:20|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609117030000|2020-12-28 00:57:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609117040000|2020-12-28 00:57:20|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1038.9|1033.9|5
1609117060000|2020-12-28 00:57:40|1039.6|1034.6|1039.6|1034.6|1041.2|1034.7|1039.5|1033.1|5
1609117080000|2020-12-28 00:58:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609117090000|2020-12-28 00:58:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1609117100000|2020-12-28 00:58:20|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1609117110000|2020-12-28 00:58:30|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1609117130000|2020-12-28 00:58:50|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1609117150000|2020-12-28 00:59:10|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1609117160000|2020-12-28 00:59:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609117170000|2020-12-28 00:59:30|1039.8|1034.8|1040|1035|1040|1035|1039.8|1034.8|3
1609117190000|2020-12-28 00:59:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609117200000|2020-12-28 01:00:00|1040|1035|1041.3|1036.3|1041.4|1036.4|1040|1035|31
1609117210000|2020-12-28 01:00:10|1041.2|1036.2|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|17
1609117220000|2020-12-28 01:00:20|1041.3|1036.3|1040.9|1035.9|1041.3|1036.3|1040.7|1035.7|30
1609117230000|2020-12-28 01:00:30|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|12
1609117240000|2020-12-28 01:00:40|1040.8|1035.8|1040.6|1035.6|1041|1036|1040.4|1035.4|20
1609117250000|2020-12-28 01:00:50|1040.4|1035.4|1040.9|1035.9|1040.9|1035.9|1040.3|1035.3|15
1609117260000|2020-12-28 01:01:00|1040.8|1035.8|1041|1036|1041.5|1036.5|1040.8|1035.8|30
1609117270000|2020-12-28 01:01:10|1041.1|1036.1|1040.7|1035.7|1041.4|1036.4|1040.6|1035.6|21
1609117280000|2020-12-28 01:01:20|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.6|1035.6|18
1609117290000|2020-12-28 01:01:30|1041|1036|1041.3|1036.3|1041.5|1036.5|1041|1036|22
1609117300000|2020-12-28 01:01:40|1041.1|1036.1|1041.6|1036.6|1041.8|1036.8|1041.1|1036.1|22
1609117310000|2020-12-28 01:01:50|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|17
1609117320000|2020-12-28 01:02:00|1041.6|1036.6|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|12
1609117330000|2020-12-28 01:02:10|1041.8|1036.8|1042.1|1037.1|1042.2|1037.2|1041.8|1036.8|12
1609117340000|2020-12-28 01:02:20|1042.2|1037.2|1041.8|1036.8|1042.2|1037.2|1041.4|1036.4|14
1609117350000|2020-12-28 01:02:30|1042|1037|1041.9|1036.9|1042|1037|1041.7|1036.7|13
1609117360000|2020-12-28 01:02:40|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|3
1609117370000|2020-12-28 01:02:50|1041.7|1036.7|1041.9|1036.9|1042.2|1037.2|1041.7|1036.7|22
1609117380000|2020-12-28 01:03:00|1042.1|1037.1|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|11
1609117390000|2020-12-28 01:03:10|1042.1|1037.1|1041.5|1036.5|1042.1|1037.1|1041.5|1036.5|8
1609117400000|2020-12-28 01:03:20|1041.3|1036.3|1041.4|1036.4|1041.7|1036.7|1041.3|1036.3|20
1609117410000|2020-12-28 01:03:30|1041.3|1036.3|1041.5|1036.5|1041.8|1036.8|1041.3|1036.3|14
1609117420000|2020-12-28 01:03:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|10
1609117430000|2020-12-28 01:03:50|1041.7|1036.7|1042.1|1037.1|1042.3|1037.3|1041.5|1036.5|14
1609117440000|2020-12-28 01:04:00|1042|1037|1042.2|1037.2|1042.3|1037.3|1042|1037|13
1609117450000|2020-12-28 01:04:10|1042.1|1037.1|1042|1037|1042.3|1037.3|1042|1037|13
1609117460000|2020-12-28 01:04:20|1042.1|1037.1|1042.2|1037.2|1042.3|1037.3|1042|1037|19
1609117470000|2020-12-28 01:04:30|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1041.9|1036.9|10
1609117480000|2020-12-28 01:04:40|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|24
1609117490000|2020-12-28 01:04:50|1042.2|1037.2|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|10
1609117500000|2020-12-28 01:05:00|1042.4|1037.4|1042.7|1037.7|1043.1|1038.1|1042.4|1037.4|30
1609117510000|2020-12-28 01:05:10|1042.6|1037.6|1043|1038|1043|1038|1042.6|1037.6|10
1609117520000|2020-12-28 01:05:20|1043.1|1038.1|1042.8|1037.8|1043.3|1038.3|1042.7|1037.7|18
1609117530000|2020-12-28 01:05:30|1043|1038|1042.9|1037.9|1043.1|1038.1|1042.6|1037.6|10
1609117540000|2020-12-28 01:05:40|1043|1038|1042.9|1037.9|1043.4|1038.4|1042.8|1037.8|18
1609117550000|2020-12-28 01:05:50|1043|1038|1042.6|1037.6|1043.2|1038.2|1042.6|1037.6|7
1609117560000|2020-12-28 01:06:00|1042.9|1037.9|1042.8|1037.8|1043|1038|1042.7|1037.7|15
1609117570000|2020-12-28 01:06:10|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.7|1037.7|14
1609117580000|2020-12-28 01:06:20|1043.1|1038.1|1042.8|1037.8|1043.1|1038.1|1042.6|1037.6|12
1609117590000|2020-12-28 01:06:30|1042.7|1037.7|1042.9|1037.9|1043|1038|1042.7|1037.7|15
1609117600000|2020-12-28 01:06:40|1043|1038|1043|1038|1043.1|1038.1|1042.6|1037.6|18
1609117610000|2020-12-28 01:06:50|1043.1|1038.1|1042.8|1037.8|1043.1|1038.1|1042.7|1037.7|11
1609117620000|2020-12-28 01:07:00|1042.7|1037.7|1042.7|1037.7|1043|1038|1042.7|1037.7|4
1609117630000|2020-12-28 01:07:10|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.3|1037.3|5
1609117640000|2020-12-28 01:07:20|1042.6|1037.6|1042.5|1037.5|1042.7|1037.7|1042.3|1037.3|11
1609117650000|2020-12-28 01:07:30|1042.4|1037.4|1042.9|1037.9|1042.9|1037.9|1042.4|1037.4|7
1609117660000|2020-12-28 01:07:40|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.4|1037.4|10
1609117670000|2020-12-28 01:07:50|1042.5|1037.5|1042.1|1037.1|1042.5|1037.5|1041.9|1036.9|15
1609117680000|2020-12-28 01:08:00|1042|1037|1042|1037|1042.1|1037.1|1042|1037|5
1609117690000|2020-12-28 01:08:10|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|4
1609117700000|2020-12-28 01:08:20|1041.9|1036.9|1042|1037|1042.1|1037.1|1041.8|1036.8|11
1609117710000|2020-12-28 01:08:30|1042.1|1037.1|1042.8|1037.8|1042.9|1037.9|1042.1|1037.1|10
1609117720000|2020-12-28 01:08:40|1042.9|1037.9|1043.3|1038.3|1043.4|1038.4|1042.9|1037.9|18
1609117730000|2020-12-28 01:08:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1042.9|1037.9|13
1609117740000|2020-12-28 01:09:00|1043.2|1038.2|1043.3|1038.3|1043.5|1038.5|1043|1038|11
1609117750000|2020-12-28 01:09:10|1043|1038|1043.1|1038.1|1043.3|1038.3|1043|1038|11
1609117760000|2020-12-28 01:09:20|1043.2|1038.2|1043|1038|1043.6|1038.6|1043|1038|11
1609117770000|2020-12-28 01:09:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|8
1609117780000|2020-12-28 01:09:40|1044.6|1036.5|1043.2|1038.2|1044.6|1038.3|1042.9|1036.5|16
1609117790000|2020-12-28 01:09:50|1043.1|1038.1|1043|1038|1043.3|1038.3|1042.9|1037.9|8
1609117800000|2020-12-28 01:10:00|1043.1|1038.1|1042.5|1037.5|1043.2|1038.2|1042.4|1037.4|12
1609117810000|2020-12-28 01:10:10|1042.7|1037.7|1042.1|1037.1|1042.7|1037.7|1042|1037|7
1609117820000|2020-12-28 01:10:20|1042.2|1037.2|1042|1037|1042.3|1037.3|1042|1037|11
1609117830000|2020-12-28 01:10:30|1042.3|1037.3|1042.9|1037.9|1042.9|1037.9|1042.2|1037.2|5
1609117840000|2020-12-28 01:10:40|1042.8|1037.8|1042.1|1037.1|1043|1038|1042.1|1037.1|9
1609117850000|2020-12-28 01:10:50|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.6|1036.6|4
1609117860000|2020-12-28 01:11:00|1041.9|1036.9|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|10
1609117870000|2020-12-28 01:11:10|1042|1037|1042.2|1037.2|1042.3|1037.3|1041.8|1036.8|12
1609117880000|2020-12-28 01:11:20|1042.1|1037.1|1042.3|1037.3|1042.4|1037.4|1041.9|1036.9|18
1609117890000|2020-12-28 01:11:30|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|11
1609117900000|2020-12-28 01:11:40|1042.3|1037.3|1042.2|1037.2|1043|1038|1041.9|1036.9|13
1609117910000|2020-12-28 01:11:50|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042|1037|16
1609117920000|2020-12-28 01:12:00|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|16
1609117930000|2020-12-28 01:12:10|1042.3|1037.3|1042.8|1037.8|1042.9|1037.9|1042.1|1037.1|10
1609117940000|2020-12-28 01:12:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|9
1609117950000|2020-12-28 01:12:30|1042.6|1037.6|1042.9|1037.9|1043|1038|1042.6|1037.6|13
1609117960000|2020-12-28 01:12:40|1042.7|1037.7|1042.3|1037.3|1042.7|1037.7|1042.1|1037.1|6
1609117970000|2020-12-28 01:12:50|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.4|1037.4|7
1609117980000|2020-12-28 01:13:00|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.5|1037.5|9
1609117990000|2020-12-28 01:13:10|1042.6|1037.6|1042.4|1037.4|1042.9|1037.9|1042.4|1037.4|11
1609118000000|2020-12-28 01:13:20|1042.5|1037.5|1042.6|1037.6|1042.8|1037.8|1042.5|1037.5|12
1609118010000|2020-12-28 01:13:30|1042.5|1037.5|1042.8|1037.8|1042.9|1037.9|1042.5|1037.5|12
1609118020000|2020-12-28 01:13:40|1042.7|1037.7|1042.8|1037.8|1043|1038|1042.5|1037.5|14
1609118030000|2020-12-28 01:13:50|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.3|1037.3|20
1609118040000|2020-12-28 01:14:00|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.3|1037.3|9
1609118050000|2020-12-28 01:14:10|1042.2|1037.2|1041.7|1036.7|1042.2|1037.2|1041.7|1036.7|7
1609118060000|2020-12-28 01:14:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.5|1036.5|10
1609118070000|2020-12-28 01:14:30|1042.2|1037.2|1042|1037|1042.3|1037.3|1041.9|1036.9|14
1609118080000|2020-12-28 01:14:40|1042.1|1037.1|1041.7|1036.7|1042.1|1037.1|1041.7|1036.7|19
1609118090000|2020-12-28 01:14:50|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|20
1609118100000|2020-12-28 01:15:00|1042|1037|1041.4|1036.4|1042.2|1037.2|1041.3|1036.3|25
1609118110000|2020-12-28 01:15:10|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|14
1609118120000|2020-12-28 01:15:20|1041.2|1036.2|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|15
1609118130000|2020-12-28 01:15:30|1041|1036|1041.1|1036.1|1041.2|1036.2|1040.8|1035.8|9
1609118140000|2020-12-28 01:15:40|1041.2|1036.2|1040.9|1035.9|1041.2|1036.2|1040.8|1035.8|7
1609118150000|2020-12-28 01:15:50|1041|1036|1041.1|1036.1|1041.2|1036.2|1041|1036|24
1609118160000|2020-12-28 01:16:00|1041|1036|1041|1036|1041.1|1036.1|1040.7|1035.7|19
1609118170000|2020-12-28 01:16:10|1040.9|1035.9|1040.8|1035.8|1041.1|1036.1|1040.7|1035.7|13
1609118180000|2020-12-28 01:16:20|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|7
1609118190000|2020-12-28 01:16:30|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.7|1035.7|8
1609118200000|2020-12-28 01:16:40|1040.8|1035.8|1040.8|1035.8|1041|1036|1040.7|1035.7|7
1609118210000|2020-12-28 01:16:50|1040.9|1035.9|1041.1|1036.1|1041.2|1036.2|1040.8|1035.8|10
1609118220000|2020-12-28 01:17:00|1041.2|1036.2|1041.1|1036.1|1041.3|1036.3|1041.1|1036.1|13
1609118230000|2020-12-28 01:17:10|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041|1036|4
1609118240000|2020-12-28 01:17:20|1041|1036|1040.6|1035.6|1041|1036|1040.6|1035.6|7
1609118250000|2020-12-28 01:17:30|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|6
1609118260000|2020-12-28 01:17:40|1040.7|1035.7|1040.2|1035.2|1040.7|1035.7|1040.2|1035.2|3
1609118270000|2020-12-28 01:17:50|1040.3|1035.3|1040.3|1035.3|1040.6|1035.6|1040.1|1035.1|14
1609118280000|2020-12-28 01:18:00|1040.2|1035.2|1040.7|1035.7|1040.7|1035.7|1040.2|1035.2|7
1609118290000|2020-12-28 01:18:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|6
1609118300000|2020-12-28 01:18:20|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.4|1035.4|7
1609118310000|2020-12-28 01:18:30|1040.4|1035.4|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|7
1609118320000|2020-12-28 01:18:40|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|4
1609118330000|2020-12-28 01:18:50|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|5
1609118340000|2020-12-28 01:19:00|1040.3|1035.3|1040.2|1035.2|1040.4|1035.4|1040|1035|16
1609118350000|2020-12-28 01:19:10|1040.3|1035.3|1040.5|1035.5|1040.6|1035.6|1040.2|1035.2|8
1609118360000|2020-12-28 01:19:20|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|6
1609118370000|2020-12-28 01:19:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|6
1609118380000|2020-12-28 01:19:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|9
1609118390000|2020-12-28 01:19:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|3
1609118400000|2020-12-28 01:20:00|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|6
1609118410000|2020-12-28 01:20:10|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|7
1609118420000|2020-12-28 01:20:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|5
1609118430000|2020-12-28 01:20:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|4
1609118440000|2020-12-28 01:20:40|1040.5|1035.5|1040.1|1035.1|1040.5|1035.5|1040|1035|9
1609118450000|2020-12-28 01:20:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040|1035|14
1609118460000|2020-12-28 01:21:00|1040.2|1035.2|1039.9|1034.9|1040.2|1035.2|1039.7|1034.7|27
1609118470000|2020-12-28 01:21:10|1040.2|1035.2|1040|1035|1040.2|1035.2|1039.9|1034.9|6
1609118480000|2020-12-28 01:21:20|1039.9|1034.9|1040.2|1035.2|1040.3|1035.3|1039.9|1034.9|5
1609118490000|2020-12-28 01:21:30|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040|1035|5
1609118500000|2020-12-28 01:21:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609118510000|2020-12-28 01:21:50|1040.2|1035.2|1040.4|1035.4|1040.7|1035.7|1040.2|1035.2|5
1609118520000|2020-12-28 01:22:00|1040.3|1035.3|1039.9|1034.9|1040.3|1035.3|1039.8|1034.8|5
1609118530000|2020-12-28 01:22:10|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609118540000|2020-12-28 01:22:20|1040.1|1035.1|1040.5|1035.5|1040.5|1035.5|1040|1035|10
1609118550000|2020-12-28 01:22:30|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1609118560000|2020-12-28 01:22:40|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|3
1609118570000|2020-12-28 01:22:50|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1609118580000|2020-12-28 01:23:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|15
1609118590000|2020-12-28 01:23:10|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.3|1035.3|4
1609118600000|2020-12-28 01:23:20|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|8
1609118610000|2020-12-28 01:23:30|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|3
1609118620000|2020-12-28 01:23:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|9
1609118630000|2020-12-28 01:23:50|1040.5|1035.5|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|4
1609118640000|2020-12-28 01:24:00|1040.7|1035.7|1040.3|1035.3|1040.7|1035.7|1040.2|1035.2|10
1609118650000|2020-12-28 01:24:10|1040.2|1035.2|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|17
1609118660000|2020-12-28 01:24:20|1040.3|1035.3|1040.7|1035.7|1040.7|1035.7|1040.2|1035.2|5
1609118670000|2020-12-28 01:24:30|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040.1|1035.1|7
1609118680000|2020-12-28 01:24:40|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609118690000|2020-12-28 01:24:50|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.2|1035.2|11
1609118700000|2020-12-28 01:25:00|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|7
1609118710000|2020-12-28 01:25:10|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|4
1609118720000|2020-12-28 01:25:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|4
1609118730000|2020-12-28 01:25:30|1040.4|1035.4|1040.5|1035.5|1040.8|1035.8|1040.4|1035.4|7
1609118740000|2020-12-28 01:25:40|1040.6|1035.6|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|7
1609118750000|2020-12-28 01:25:50|1040.9|1035.9|1040.8|1035.8|1041.1|1036.1|1040.6|1035.6|19
1609118760000|2020-12-28 01:26:00|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|3
1609118770000|2020-12-28 01:26:10|1041|1036|1041|1036|1041.1|1036.1|1040.9|1035.9|8
1609118780000|2020-12-28 01:26:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609118790000|2020-12-28 01:26:30|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1609118800000|2020-12-28 01:26:40|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|4
1609118810000|2020-12-28 01:26:50|1041.2|1036.2|1041|1036|1041.4|1036.4|1041|1036|6
1609118820000|2020-12-28 01:27:00|1041.1|1036.1|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|5
1609118830000|2020-12-28 01:27:10|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1609118840000|2020-12-28 01:27:20|1041|1036|1041|1036|1041.2|1036.2|1041|1036|3
1609118850000|2020-12-28 01:27:30|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.9|1035.9|6
1609118860000|2020-12-28 01:27:40|1041.1|1036.1|1041.3|1036.3|1041.4|1036.4|1041.1|1036.1|11
1609118870000|2020-12-28 01:27:50|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|3
1609118880000|2020-12-28 01:28:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041|1036|10
1609118900000|2020-12-28 01:28:20|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|10
1609118910000|2020-12-28 01:28:30|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|17
1609118920000|2020-12-28 01:28:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|6
1609118930000|2020-12-28 01:28:50|1041.5|1036.5|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|7
1609118940000|2020-12-28 01:29:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|4
1609118950000|2020-12-28 01:29:10|1041.2|1036.2|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|2
1609118960000|2020-12-28 01:29:20|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|6
1609118970000|2020-12-28 01:29:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1609118980000|2020-12-28 01:29:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|8
1609118990000|2020-12-28 01:29:50|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|4
1609119000000|2020-12-28 01:30:00|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.2|1036.2|6
1609119010000|2020-12-28 01:30:10|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.2|1036.2|5
1609119020000|2020-12-28 01:30:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|4
1609119030000|2020-12-28 01:30:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609119040000|2020-12-28 01:30:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609119060000|2020-12-28 01:31:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|6
1609119070000|2020-12-28 01:31:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|6
1609119080000|2020-12-28 01:31:20|1041.4|1036.4|1041.8|1036.8|1041.8|1036.8|1041.4|1036.4|6
1609119090000|2020-12-28 01:31:30|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|9
1609119100000|2020-12-28 01:31:40|1042.3|1037.3|1042.3|1037.3|1042.6|1037.6|1042.2|1037.2|10
1609119110000|2020-12-28 01:31:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|5
1609119120000|2020-12-28 01:32:00|1042.4|1037.4|1042|1037|1042.7|1037.7|1042|1037|15
1609119130000|2020-12-28 01:32:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609119140000|2020-12-28 01:32:20|1042.2|1037.2|1042|1037|1042.3|1037.3|1041.9|1036.9|6
1609119150000|2020-12-28 01:32:30|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609119160000|2020-12-28 01:32:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1609119170000|2020-12-28 01:32:50|1042.3|1037.3|1043.7|1038.7|1043.7|1038.7|1042.2|1037.2|8
1609119180000|2020-12-28 01:33:00|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|3
1609119190000|2020-12-28 01:33:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609119200000|2020-12-28 01:33:20|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|7
1609119210000|2020-12-28 01:33:30|1043.8|1038.8|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1609119220000|2020-12-28 01:33:40|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|3
1609119230000|2020-12-28 01:33:50|1043.5|1038.5|1043.6|1038.6|1043.8|1038.8|1043.3|1038.3|6
1609119240000|2020-12-28 01:34:00|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609119250000|2020-12-28 01:34:10|1044.2|1039.2|1044|1039|1044.3|1039.3|1044|1039|3
1609119260000|2020-12-28 01:34:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609119280000|2020-12-28 01:34:40|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1609119290000|2020-12-28 01:34:50|1044.2|1039.2|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|5
1609119300000|2020-12-28 01:35:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|4
1609119310000|2020-12-28 01:35:10|1044.1|1039.1|1044|1039|1044.3|1039.3|1044|1039|10
1609119320000|2020-12-28 01:35:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1609119330000|2020-12-28 01:35:30|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609119340000|2020-12-28 01:35:40|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1609119350000|2020-12-28 01:35:50|1044.7|1039.7|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|3
1609119360000|2020-12-28 01:36:00|1044.4|1039.4|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|3
1609119370000|2020-12-28 01:36:10|1044.2|1039.2|1044|1039|1044.3|1039.3|1044|1039|6
1609119380000|2020-12-28 01:36:20|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|7
1609119390000|2020-12-28 01:36:30|1044|1039|1044.1|1039.1|1044.2|1039.2|1044|1039|5
1609119400000|2020-12-28 01:36:40|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|4
1609119410000|2020-12-28 01:36:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044|1039|4
1609119420000|2020-12-28 01:37:00|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|5
1609119430000|2020-12-28 01:37:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609119440000|2020-12-28 01:37:20|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|3
1609119450000|2020-12-28 01:37:30|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|5
1609119460000|2020-12-28 01:37:40|1044.4|1039.4|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|3
1609119470000|2020-12-28 01:37:50|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|5
1609119480000|2020-12-28 01:38:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|6
1609119490000|2020-12-28 01:38:10|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1609119500000|2020-12-28 01:38:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609119510000|2020-12-28 01:38:30|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609119550000|2020-12-28 01:39:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609119560000|2020-12-28 01:39:20|1044.8|1039.8|1045.9|1040.9|1045.9|1040.9|1044.8|1039.8|7
1609119570000|2020-12-28 01:39:30|1046.3|1041.3|1046.1|1041.1|1046.4|1041.4|1046|1041|10
1609119580000|2020-12-28 01:39:40|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046|1041|3
1609119590000|2020-12-28 01:39:50|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1609119600000|2020-12-28 01:40:00|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046|1041|9
1609119610000|2020-12-28 01:40:10|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1609119620000|2020-12-28 01:40:20|1046.2|1041.2|1046.8|1041.8|1046.8|1041.8|1046.2|1041.2|5
1609119630000|2020-12-28 01:40:30|1047|1042|1046.8|1041.8|1047|1042|1046.7|1041.7|5
1609119640000|2020-12-28 01:40:40|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1609119650000|2020-12-28 01:40:50|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1609119660000|2020-12-28 01:41:00|1046.9|1041.9|1047.3|1042.3|1047.3|1042.3|1046.9|1041.9|2
1609119670000|2020-12-28 01:41:10|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|2
1609119680000|2020-12-28 01:41:20|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1609119690000|2020-12-28 01:41:30|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|5
1609119700000|2020-12-28 01:41:40|1047.3|1042.3|1047|1042|1047.3|1042.3|1047|1042|2
1609119710000|2020-12-28 01:41:50|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1609119720000|2020-12-28 01:42:00|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1609119740000|2020-12-28 01:42:20|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1609119750000|2020-12-28 01:42:30|1046.8|1041.8|1046.4|1041.4|1046.8|1041.8|1046.4|1041.4|2
1609119760000|2020-12-28 01:42:40|1046.5|1041.5|1046.8|1041.8|1046.8|1041.8|1046.5|1041.5|3
1609119770000|2020-12-28 01:42:50|1047|1042|1046.9|1041.9|1047|1042|1046.8|1041.8|5
1609119780000|2020-12-28 01:43:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|4
1609119790000|2020-12-28 01:43:10|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|4
1609119800000|2020-12-28 01:43:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609119810000|2020-12-28 01:43:30|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|4
1609119820000|2020-12-28 01:43:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609119840000|2020-12-28 01:44:00|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|4
1609119860000|2020-12-28 01:44:20|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609119870000|2020-12-28 01:44:30|1046.6|1041.6|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|3
1609119880000|2020-12-28 01:44:40|1046.7|1041.7|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|3
1609119890000|2020-12-28 01:44:50|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|2
1609119900000|2020-12-28 01:45:00|1046.8|1041.8|1047.1|1042.1|1047.1|1042.1|1046.8|1041.8|4
1609119910000|2020-12-28 01:45:10|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1609119920000|2020-12-28 01:45:20|1047.2|1042.2|1047|1042|1047.2|1042.2|1047|1042|4
1609119930000|2020-12-28 01:45:30|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1609119940000|2020-12-28 01:45:40|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|6
1609119950000|2020-12-28 01:45:50|1047.1|1042.1|1046.6|1041.6|1047.1|1042.1|1046.5|1041.5|8
1609119960000|2020-12-28 01:46:00|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|3
1609119970000|2020-12-28 01:46:10|1046.7|1041.7|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|3
1609119980000|2020-12-28 01:46:20|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|2
1609119990000|2020-12-28 01:46:30|1046.3|1041.3|1045.9|1040.9|1046.3|1041.3|1045.9|1040.9|5
1609120000000|2020-12-28 01:46:40|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1609120010000|2020-12-28 01:46:50|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|3
1609120020000|2020-12-28 01:47:00|1046.1|1041.1|1046.1|1041.1|1046.3|1041.3|1046|1041|12
1609120030000|2020-12-28 01:47:10|1046|1041|1046.3|1041.3|1046.3|1041.3|1046|1041|4
1609120040000|2020-12-28 01:47:20|1046.1|1041.1|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|3
1609120060000|2020-12-28 01:47:40|1046.1|1041.1|1046.5|1041.5|1046.5|1041.5|1046.1|1041.1|4
1609120070000|2020-12-28 01:47:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|3
1609120090000|2020-12-28 01:48:10|1046.7|1041.7|1046.6|1041.6|1046.8|1041.8|1046.4|1041.4|8
1609120100000|2020-12-28 01:48:20|1046.5|1041.5|1046.6|1041.6|1046.7|1041.7|1046.3|1041.3|8
1609120110000|2020-12-28 01:48:30|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.6|1041.6|4
1609120120000|2020-12-28 01:48:40|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1609120130000|2020-12-28 01:48:50|1046.9|1041.9|1046.7|1041.7|1046.9|1041.9|1046.7|1041.7|2
1609120140000|2020-12-28 01:49:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|3
1609120150000|2020-12-28 01:49:10|1046.7|1041.7|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|3
1609120160000|2020-12-28 01:49:20|1047|1042|1046.9|1041.9|1047|1042|1046.6|1041.6|9
1609120170000|2020-12-28 01:49:30|1047|1042|1047|1042|1047|1042|1047|1042|1
1609120180000|2020-12-28 01:49:40|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1609120190000|2020-12-28 01:49:50|1047|1042|1047|1042|1047.1|1042.1|1047|1042|5
1609120200000|2020-12-28 01:50:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047|1042|13
1609120210000|2020-12-28 01:50:10|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|12
1609120230000|2020-12-28 01:50:30|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|4
1609120240000|2020-12-28 01:50:40|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1609120260000|2020-12-28 01:51:00|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047|1042|4
1609120270000|2020-12-28 01:51:10|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1609120280000|2020-12-28 01:51:20|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|8
1609120300000|2020-12-28 01:51:40|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1609120310000|2020-12-28 01:51:50|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|2
1609120320000|2020-12-28 01:52:00|1047.6|1042.6|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|2
1609120340000|2020-12-28 01:52:20|1048|1043|1048|1043|1048.1|1043.1|1047.9|1042.9|9
1609120350000|2020-12-28 01:52:30|1047.8|1042.8|1047.5|1042.5|1047.8|1042.8|1047.5|1042.5|2
1609120360000|2020-12-28 01:52:40|1047.6|1042.6|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|9
1609120370000|2020-12-28 01:52:50|1047.7|1042.7|1048.1|1043.1|1048.2|1043.2|1047.7|1042.7|16
1609120380000|2020-12-28 01:53:00|1048|1043|1047.9|1042.9|1048.3|1043.3|1047.9|1042.9|11
1609120390000|2020-12-28 01:53:10|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1609120400000|2020-12-28 01:53:20|1047.6|1042.6|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|6
1609120410000|2020-12-28 01:53:30|1047.6|1042.6|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|3
1609120420000|2020-12-28 01:53:40|1048.1|1043.1|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|9
1609120430000|2020-12-28 01:53:50|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.4|1042.4|4
1609120440000|2020-12-28 01:54:00|1047.4|1042.4|1047.5|1042.5|1047.7|1042.7|1047.4|1042.4|7
1609120450000|2020-12-28 01:54:10|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|3
1609120460000|2020-12-28 01:54:20|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1609120470000|2020-12-28 01:54:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1609120480000|2020-12-28 01:54:40|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|3
1609120490000|2020-12-28 01:54:50|1047.5|1042.5|1047.7|1042.7|1047.8|1042.8|1047.3|1042.3|7
1609120500000|2020-12-28 01:55:00|1047.6|1042.6|1047.8|1042.8|1048|1043|1047.6|1042.6|5
1609120510000|2020-12-28 01:55:10|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|4
1609120520000|2020-12-28 01:55:20|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|4
1609120530000|2020-12-28 01:55:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1609120540000|2020-12-28 01:55:40|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|2
1609120550000|2020-12-28 01:55:50|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|2
1609120560000|2020-12-28 01:56:00|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.5|1042.5|3
1609120580000|2020-12-28 01:56:20|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1609120590000|2020-12-28 01:56:30|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1609120600000|2020-12-28 01:56:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1609120610000|2020-12-28 01:56:50|1047.8|1042.8|1047.2|1042.2|1047.8|1042.8|1047.2|1042.2|5
1609120620000|2020-12-28 01:57:00|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1609120640000|2020-12-28 01:57:20|1047.2|1042.2|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|5
1609120680000|2020-12-28 01:58:00|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.1|1042.1|3
1609120700000|2020-12-28 01:58:20|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1609120710000|2020-12-28 01:58:30|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1609120720000|2020-12-28 01:58:40|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1609120730000|2020-12-28 01:58:50|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.2|1042.2|6
1609120740000|2020-12-28 01:59:00|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|5
1609120750000|2020-12-28 01:59:10|1047.1|1042.1|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|5
1609120760000|2020-12-28 01:59:20|1047.1|1042.1|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|3
1609120770000|2020-12-28 01:59:30|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.1|1042.1|4
1609120790000|2020-12-28 01:59:50|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1609120800000|2020-12-28 02:00:00|1047.3|1042.3|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|2
1609120810000|2020-12-28 02:00:10|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|4
1609120830000|2020-12-28 02:00:30|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|2
1609120840000|2020-12-28 02:00:40|1047|1042|1047|1042|1047|1042|1047|1042|1
1609120850000|2020-12-28 02:00:50|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1609120860000|2020-12-28 02:01:00|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|3
1609120870000|2020-12-28 02:01:10|1047.3|1042.3|1047.1|1042.1|1047.3|1042.3|1047.1|1042.1|3
1609120880000|2020-12-28 02:01:20|1046.9|1041.9|1047|1042|1047|1042|1046.8|1041.8|6
1609120910000|2020-12-28 02:01:50|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1609120920000|2020-12-28 02:02:00|1046.9|1041.9|1047.1|1042.1|1047.1|1042.1|1046.9|1041.9|2
1609120930000|2020-12-28 02:02:10|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|4
1609120950000|2020-12-28 02:02:30|1046.9|1041.9|1046.2|1041.2|1047.2|1042.2|1045.8|1040.8|8
1609120960000|2020-12-28 02:02:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|11
1609120970000|2020-12-28 02:02:50|1046.4|1041.4|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|9
1609120980000|2020-12-28 02:03:00|1046.5|1041.5|1046.8|1041.8|1046.8|1041.8|1046.5|1041.5|5
1609120990000|2020-12-28 02:03:10|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1609121000000|2020-12-28 02:03:20|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1609121020000|2020-12-28 02:03:40|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609121030000|2020-12-28 02:03:50|1046.6|1041.6|1046.8|1041.8|1046.8|1041.8|1046.6|1041.6|5
1609121040000|2020-12-28 02:04:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609121050000|2020-12-28 02:04:10|1046.5|1041.5|1046.3|1041.3|1046.6|1041.6|1046.2|1041.2|4
1609121060000|2020-12-28 02:04:20|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|4
1609121070000|2020-12-28 02:04:30|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609121080000|2020-12-28 02:04:40|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.3|1041.3|14
1609121090000|2020-12-28 02:04:50|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|8
1609121100000|2020-12-28 02:05:00|1046.6|1041.6|1047|1042|1047|1042|1046.6|1041.6|4
1609121110000|2020-12-28 02:05:10|1046.9|1041.9|1047.3|1042.3|1047.4|1042.4|1046.9|1041.9|15
1609121120000|2020-12-28 02:05:20|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|9
1609121130000|2020-12-28 02:05:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1609121140000|2020-12-28 02:05:40|1047.3|1042.3|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|2
1609121150000|2020-12-28 02:05:50|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|8
1609121160000|2020-12-28 02:06:00|1047.4|1042.4|1047.2|1042.2|1047.5|1042.5|1047.2|1042.2|4
1609121170000|2020-12-28 02:06:10|1047.3|1042.3|1046.9|1041.9|1047.4|1042.4|1046.9|1041.9|8
1609121180000|2020-12-28 02:06:20|1046.7|1041.7|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|2
1609121190000|2020-12-28 02:06:30|1046.8|1041.8|1046.5|1041.5|1046.8|1041.8|1046.3|1041.3|4
1609121200000|2020-12-28 02:06:40|1046.6|1041.6|1046.7|1041.7|1046.8|1041.8|1046.5|1041.5|4
1609121210000|2020-12-28 02:06:50|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1609121220000|2020-12-28 02:07:00|1046.8|1041.8|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|3
1609121230000|2020-12-28 02:07:10|1046.5|1041.5|1046.7|1041.7|1046.7|1041.7|1046.5|1041.5|3
1609121240000|2020-12-28 02:07:20|1046.6|1041.6|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|3
1609121250000|2020-12-28 02:07:30|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609121260000|2020-12-28 02:07:40|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|5
1609121280000|2020-12-28 02:08:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609121290000|2020-12-28 02:08:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609121300000|2020-12-28 02:08:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609121310000|2020-12-28 02:08:30|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|3
1609121320000|2020-12-28 02:08:40|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1609121330000|2020-12-28 02:08:50|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|8
1609121340000|2020-12-28 02:09:00|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|4
1609121350000|2020-12-28 02:09:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609121370000|2020-12-28 02:09:30|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1609121400000|2020-12-28 02:10:00|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1609121410000|2020-12-28 02:10:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609121420000|2020-12-28 02:10:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1609121430000|2020-12-28 02:10:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609121460000|2020-12-28 02:11:00|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609121470000|2020-12-28 02:11:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609121480000|2020-12-28 02:11:20|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1609121490000|2020-12-28 02:11:30|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1609121500000|2020-12-28 02:11:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609121510000|2020-12-28 02:11:50|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|3
1609121540000|2020-12-28 02:12:20|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609121550000|2020-12-28 02:12:30|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1609121570000|2020-12-28 02:12:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|6
1609121580000|2020-12-28 02:13:00|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|4
1609121590000|2020-12-28 02:13:10|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.1|1041.1|5
1609121620000|2020-12-28 02:13:40|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1609121630000|2020-12-28 02:13:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609121640000|2020-12-28 02:14:00|1046.1|1041.1|1046.3|1041.3|1046.4|1041.4|1046.1|1041.1|4
1609121650000|2020-12-28 02:14:10|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|3
1609121660000|2020-12-28 02:14:20|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|3
1609121670000|2020-12-28 02:14:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609121740000|2020-12-28 02:15:40|1045.6|1040.6|1046|1041|1046|1041|1045.6|1040.6|3
1609121750000|2020-12-28 02:15:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609121760000|2020-12-28 02:16:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1609121780000|2020-12-28 02:16:20|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609121790000|2020-12-28 02:16:30|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|3
1609121810000|2020-12-28 02:16:50|1045.8|1040.8|1045.4|1040.4|1045.9|1040.9|1045.4|1040.4|5
1609121820000|2020-12-28 02:17:00|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609121830000|2020-12-28 02:17:10|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|3
1609121840000|2020-12-28 02:17:20|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|6
1609121850000|2020-12-28 02:17:30|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|2
1609121860000|2020-12-28 02:17:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609121870000|2020-12-28 02:17:50|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609121900000|2020-12-28 02:18:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046|1041|3
1609121920000|2020-12-28 02:18:40|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609121930000|2020-12-28 02:18:50|1045.8|1040.8|1045.5|1040.5|1045.8|1040.8|1045.5|1040.5|4
1609121940000|2020-12-28 02:19:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1609121950000|2020-12-28 02:19:10|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|2
1609121960000|2020-12-28 02:19:20|1045.6|1040.6|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|7
1609121970000|2020-12-28 02:19:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609121980000|2020-12-28 02:19:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1609121990000|2020-12-28 02:19:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609122000000|2020-12-28 02:20:00|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609122030000|2020-12-28 02:20:30|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609122040000|2020-12-28 02:20:40|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609122050000|2020-12-28 02:20:50|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|7
1609122060000|2020-12-28 02:21:00|1046.2|1041.2|1046.4|1041.4|1046.6|1041.6|1046.2|1041.2|8
1609122070000|2020-12-28 02:21:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609122080000|2020-12-28 02:21:20|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.3|1041.3|7
1609122090000|2020-12-28 02:21:30|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|6
1609122100000|2020-12-28 02:21:40|1046.6|1041.6|1046.3|1041.3|1046.6|1041.6|1046.2|1041.2|7
1609122110000|2020-12-28 02:21:50|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|3
1609122190000|2020-12-28 02:23:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609122200000|2020-12-28 02:23:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609122230000|2020-12-28 02:23:50|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1609122240000|2020-12-28 02:24:00|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|3
1609122250000|2020-12-28 02:24:10|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|3
1609122260000|2020-12-28 02:24:20|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609122270000|2020-12-28 02:24:30|1046.5|1041.5|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|4
1609122280000|2020-12-28 02:24:40|1046.2|1041.2|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|4
1609122290000|2020-12-28 02:24:50|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609122300000|2020-12-28 02:25:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609122310000|2020-12-28 02:25:10|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|6
1609122330000|2020-12-28 02:25:30|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.5|1041.5|4
1609122340000|2020-12-28 02:25:40|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|6
1609122350000|2020-12-28 02:25:50|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|3
1609122360000|2020-12-28 02:26:00|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609122410000|2020-12-28 02:26:50|1046.6|1041.6|1046.9|1041.9|1046.9|1041.9|1046.6|1041.6|3
1609122420000|2020-12-28 02:27:00|1046.8|1041.8|1047.2|1042.2|1047.2|1042.2|1046.8|1041.8|4
1609122430000|2020-12-28 02:27:10|1047.1|1042.1|1047|1042|1047.1|1042.1|1046.8|1041.8|5
1609122440000|2020-12-28 02:27:20|1047.2|1042.2|1047.3|1042.3|1047.3|1042.3|1047.2|1042.2|2
1609122450000|2020-12-28 02:27:30|1047.2|1042.2|1047.5|1042.5|1047.5|1042.5|1047.2|1042.2|3
1609122460000|2020-12-28 02:27:40|1047.4|1042.4|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|3
1609122470000|2020-12-28 02:27:50|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1609122480000|2020-12-28 02:28:00|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1609122520000|2020-12-28 02:28:40|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.4|1042.4|2
1609122530000|2020-12-28 02:28:50|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1609122540000|2020-12-28 02:29:00|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|4
1609122550000|2020-12-28 02:29:10|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|2
1609122560000|2020-12-28 02:29:20|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1609122570000|2020-12-28 02:29:30|1046.8|1041.8|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|3
1609122590000|2020-12-28 02:29:50|1046.7|1041.7|1046.8|1041.8|1046.9|1041.9|1046.7|1041.7|3
1609122600000|2020-12-28 02:30:00|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|2
1609122610000|2020-12-28 02:30:10|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1609122620000|2020-12-28 02:30:20|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|2
1609122630000|2020-12-28 02:30:30|1047.1|1042.1|1047|1042|1047.1|1042.1|1047|1042|4
1609122640000|2020-12-28 02:30:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1609122650000|2020-12-28 02:30:50|1047|1042|1047|1042|1047|1042|1047|1042|1
1609122660000|2020-12-28 02:31:00|1046.9|1041.9|1046.7|1041.7|1047|1042|1046.7|1041.7|9
1609122670000|2020-12-28 02:31:10|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.4|1041.4|6
1609122680000|2020-12-28 02:31:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.5|1041.5|7
1609122690000|2020-12-28 02:31:30|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609122710000|2020-12-28 02:31:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609122720000|2020-12-28 02:32:00|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|4
1609122730000|2020-12-28 02:32:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609122740000|2020-12-28 02:32:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609122750000|2020-12-28 02:32:30|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|4
1609122760000|2020-12-28 02:32:40|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1609122770000|2020-12-28 02:32:50|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|4
1609122790000|2020-12-28 02:33:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1609122800000|2020-12-28 02:33:20|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|3
1609122810000|2020-12-28 02:33:30|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1609122820000|2020-12-28 02:33:40|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|3
1609122830000|2020-12-28 02:33:50|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609122840000|2020-12-28 02:34:00|1046.4|1041.4|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|4
1609122850000|2020-12-28 02:34:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609122860000|2020-12-28 02:34:20|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|4
1609122880000|2020-12-28 02:34:40|1046.3|1041.3|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|4
1609122900000|2020-12-28 02:35:00|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1609122910000|2020-12-28 02:35:10|1046.4|1041.4|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|3
1609122920000|2020-12-28 02:35:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609122930000|2020-12-28 02:35:30|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|8
1609122940000|2020-12-28 02:35:40|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1609122950000|2020-12-28 02:35:50|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|2
1609122960000|2020-12-28 02:36:00|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609122970000|2020-12-28 02:36:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609122980000|2020-12-28 02:36:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609122990000|2020-12-28 02:36:30|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|2
1609123020000|2020-12-28 02:37:00|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609123030000|2020-12-28 02:37:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609123040000|2020-12-28 02:37:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609123050000|2020-12-28 02:37:30|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|4
1609123060000|2020-12-28 02:37:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609123070000|2020-12-28 02:37:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1609123080000|2020-12-28 02:38:00|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1609123140000|2020-12-28 02:39:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609123160000|2020-12-28 02:39:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1609123170000|2020-12-28 02:39:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609123180000|2020-12-28 02:39:40|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609123190000|2020-12-28 02:39:50|1045.8|1040.8|1045.7|1040.7|1045.9|1040.9|1045.6|1040.6|6
1609123200000|2020-12-28 02:40:00|1045.6|1040.6|1046|1041|1046.1|1041.1|1045.6|1040.6|6
1609123210000|2020-12-28 02:40:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609123220000|2020-12-28 02:40:20|1046.1|1041.1|1046.4|1041.4|1046.4|1041.4|1046.1|1041.1|3
1609123230000|2020-12-28 02:40:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|3
1609123240000|2020-12-28 02:40:40|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046|1041|10
1609123270000|2020-12-28 02:41:10|1046|1041|1045.8|1040.8|1046|1041|1045.8|1040.8|11
1609123280000|2020-12-28 02:41:20|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|2
1609123290000|2020-12-28 02:41:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609123300000|2020-12-28 02:41:40|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|6
1609123310000|2020-12-28 02:41:50|1046.1|1041.1|1046.5|1041.5|1046.5|1041.5|1046.1|1041.1|3
1609123320000|2020-12-28 02:42:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609123330000|2020-12-28 02:42:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|5
1609123340000|2020-12-28 02:42:20|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|5
1609123350000|2020-12-28 02:42:30|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1609123360000|2020-12-28 02:42:40|1046.6|1041.6|1046.3|1041.3|1046.6|1041.6|1046.3|1041.3|4
1609123380000|2020-12-28 02:43:00|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|6
1609123390000|2020-12-28 02:43:10|1046.2|1041.2|1046.5|1041.5|1046.5|1041.5|1046.2|1041.2|3
1609123440000|2020-12-28 02:44:00|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609123450000|2020-12-28 02:44:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609123460000|2020-12-28 02:44:20|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|4
1609123470000|2020-12-28 02:44:30|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1609123480000|2020-12-28 02:44:40|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|3
1609123490000|2020-12-28 02:44:50|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1609123500000|2020-12-28 02:45:00|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609123510000|2020-12-28 02:45:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609123520000|2020-12-28 02:45:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609123540000|2020-12-28 02:45:40|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1609123550000|2020-12-28 02:45:50|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|4
1609123560000|2020-12-28 02:46:00|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1609123580000|2020-12-28 02:46:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609123590000|2020-12-28 02:46:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609123600000|2020-12-28 02:46:40|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|2
1609123610000|2020-12-28 02:46:50|1046.3|1041.3|1046.8|1041.8|1046.8|1041.8|1046.3|1041.3|5
1609123620000|2020-12-28 02:47:00|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|3
1609123630000|2020-12-28 02:47:10|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1609123640000|2020-12-28 02:47:20|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1609123650000|2020-12-28 02:47:30|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609123660000|2020-12-28 02:47:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609123680000|2020-12-28 02:48:00|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1609123690000|2020-12-28 02:48:10|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|3
1609123700000|2020-12-28 02:48:20|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|3
1609123710000|2020-12-28 02:48:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|7
1609123720000|2020-12-28 02:48:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|4
1609123730000|2020-12-28 02:48:50|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.2|1041.2|5
1609123740000|2020-12-28 02:49:00|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|5
1609123750000|2020-12-28 02:49:10|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|5
1609123760000|2020-12-28 02:49:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609123770000|2020-12-28 02:49:30|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1609123780000|2020-12-28 02:49:40|1046.6|1041.6|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|3
1609123790000|2020-12-28 02:49:50|1046.8|1041.8|1046.3|1041.3|1046.8|1041.8|1046.3|1041.3|3
1609123800000|2020-12-28 02:50:00|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609123810000|2020-12-28 02:50:10|1046|1041|1046|1041|1046.1|1041.1|1046|1041|5
1609123820000|2020-12-28 02:50:20|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|4
1609123830000|2020-12-28 02:50:30|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1609123840000|2020-12-28 02:50:40|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|5
1609123850000|2020-12-28 02:50:50|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609123860000|2020-12-28 02:51:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609123870000|2020-12-28 02:51:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1609123890000|2020-12-28 02:51:30|1045.9|1040.9|1045.8|1040.8|1046|1041|1045.8|1040.8|4
1609123900000|2020-12-28 02:51:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609123910000|2020-12-28 02:51:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609123920000|2020-12-28 02:52:00|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|3
1609123930000|2020-12-28 02:52:10|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|2
1609123950000|2020-12-28 02:52:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609123960000|2020-12-28 02:52:40|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|5
1609123980000|2020-12-28 02:53:00|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|5
1609123990000|2020-12-28 02:53:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|7
1609124000000|2020-12-28 02:53:20|1045.7|1040.7|1046|1041|1046|1041|1045.7|1040.7|3
1609124010000|2020-12-28 02:53:30|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1609124020000|2020-12-28 02:53:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609124040000|2020-12-28 02:54:00|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609124050000|2020-12-28 02:54:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609124070000|2020-12-28 02:54:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|3
1609124080000|2020-12-28 02:54:40|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609124090000|2020-12-28 02:54:50|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|5
1609124100000|2020-12-28 02:55:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1609124110000|2020-12-28 02:55:10|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1609124130000|2020-12-28 02:55:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|3
1609124140000|2020-12-28 02:55:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609124160000|2020-12-28 02:56:00|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.6|1040.6|4
1609124180000|2020-12-28 02:56:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609124190000|2020-12-28 02:56:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609124200000|2020-12-28 02:56:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609124210000|2020-12-28 02:56:50|1045.1|1040.1|1045|1040|1045.1|1040.1|1044.9|1039.9|4
1609124250000|2020-12-28 02:57:30|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1609124260000|2020-12-28 02:57:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1609124280000|2020-12-28 02:58:00|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609124290000|2020-12-28 02:58:10|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609124350000|2020-12-28 02:59:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609124360000|2020-12-28 02:59:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|6
1609124370000|2020-12-28 02:59:30|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|12
1609124380000|2020-12-28 02:59:40|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|6
1609124390000|2020-12-28 02:59:50|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609124400000|2020-12-28 03:00:00|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|9
1609124410000|2020-12-28 03:00:10|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1609124420000|2020-12-28 03:00:20|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|4
1609124430000|2020-12-28 03:00:30|1044|1039|1044.2|1039.2|1044.2|1039.2|1044|1039|2
1609124440000|2020-12-28 03:00:40|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1609124450000|2020-12-28 03:00:50|1043.8|1038.8|1044|1039|1044.1|1039.1|1043.8|1038.8|5
1609124460000|2020-12-28 03:01:00|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609124470000|2020-12-28 03:01:10|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|2
1609124480000|2020-12-28 03:01:20|1044|1039|1044|1039|1044.1|1039.1|1044|1039|3
1609124490000|2020-12-28 03:01:30|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|5
1609124500000|2020-12-28 03:01:40|1044|1039|1044|1039|1044.1|1039.1|1044|1039|3
1609124510000|2020-12-28 03:01:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|4
1609124520000|2020-12-28 03:02:00|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044|1039|5
1609124530000|2020-12-28 03:02:10|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609124540000|2020-12-28 03:02:20|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|4
1609124550000|2020-12-28 03:02:30|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1609124560000|2020-12-28 03:02:40|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|4
1609124570000|2020-12-28 03:02:50|1044.4|1039.4|1043.9|1038.9|1044.4|1039.4|1043.9|1038.9|7
1609124580000|2020-12-28 03:03:00|1044|1039|1044|1039|1044|1039|1043.9|1038.9|7
1609124590000|2020-12-28 03:03:10|1044.2|1039.2|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|4
1609124600000|2020-12-28 03:03:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|3
1609124610000|2020-12-28 03:03:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1609124620000|2020-12-28 03:03:40|1044.6|1039.6|1044.7|1039.7|1044.8|1039.8|1044.6|1039.6|3
1609124640000|2020-12-28 03:04:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1609124660000|2020-12-28 03:04:20|1045.1|1040.1|1045|1040|1045.1|1040.1|1044.9|1039.9|3
1609124670000|2020-12-28 03:04:30|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609124680000|2020-12-28 03:04:40|1045.1|1040.1|1044.6|1039.6|1045.1|1040.1|1044.6|1039.6|7
1609124690000|2020-12-28 03:04:50|1044.3|1039.3|1044.5|1039.5|1044.6|1039.6|1044.3|1039.3|4
1609124700000|2020-12-28 03:05:00|1044.4|1039.4|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|9
1609124710000|2020-12-28 03:05:10|1044.2|1039.2|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|8
1609124720000|2020-12-28 03:05:20|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|10
1609124730000|2020-12-28 03:05:30|1044.2|1039.2|1043.9|1038.9|1044.2|1039.2|1043.9|1038.9|5
1609124740000|2020-12-28 03:05:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609124750000|2020-12-28 03:05:50|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|3
1609124780000|2020-12-28 03:06:20|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|6
1609124790000|2020-12-28 03:06:30|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609124800000|2020-12-28 03:06:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609124810000|2020-12-28 03:06:50|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|4
1609124820000|2020-12-28 03:07:00|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|4
1609124830000|2020-12-28 03:07:10|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1609124840000|2020-12-28 03:07:20|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609124860000|2020-12-28 03:07:40|1043.9|1038.9|1043.7|1038.7|1044|1039|1043.6|1038.6|5
1609124870000|2020-12-28 03:07:50|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1609124880000|2020-12-28 03:08:00|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609124890000|2020-12-28 03:08:10|1043.8|1038.8|1043|1038|1043.8|1038.8|1042.7|1037.7|5
1609124900000|2020-12-28 03:08:20|1043.1|1038.1|1043|1038|1043.2|1038.2|1042.9|1037.9|10
1609124910000|2020-12-28 03:08:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|4
1609124920000|2020-12-28 03:08:40|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609124940000|2020-12-28 03:09:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609124950000|2020-12-28 03:09:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|5
1609124960000|2020-12-28 03:09:20|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|5
1609124980000|2020-12-28 03:09:40|1043.2|1038.2|1043.5|1038.5|1043.5|1038.5|1043.2|1038.2|6
1609124990000|2020-12-28 03:09:50|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|5
1609125000000|2020-12-28 03:10:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609125010000|2020-12-28 03:10:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609125030000|2020-12-28 03:10:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609125080000|2020-12-28 03:11:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609125100000|2020-12-28 03:11:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1609125110000|2020-12-28 03:11:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609125130000|2020-12-28 03:12:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609125140000|2020-12-28 03:12:20|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1609125150000|2020-12-28 03:12:30|1043.3|1038.3|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|17
1609125160000|2020-12-28 03:12:40|1043.5|1038.5|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|5
1609125170000|2020-12-28 03:12:50|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|7
1609125180000|2020-12-28 03:13:00|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1609125190000|2020-12-28 03:13:10|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.1|1038.1|6
1609125200000|2020-12-28 03:13:20|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|3
1609125210000|2020-12-28 03:13:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609125220000|2020-12-28 03:13:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609125260000|2020-12-28 03:14:20|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|4
1609125270000|2020-12-28 03:14:30|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|5
1609125280000|2020-12-28 03:14:40|1043.3|1038.3|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|3
1609125290000|2020-12-28 03:14:50|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|5
1609125300000|2020-12-28 03:15:00|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|11
1609125310000|2020-12-28 03:15:10|1043.3|1038.3|1042.5|1037.5|1043.3|1038.3|1042.5|1037.5|7
1609125320000|2020-12-28 03:15:20|1042.6|1037.6|1043|1038|1043.1|1038.1|1042.6|1037.6|7
1609125340000|2020-12-28 03:15:40|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.8|1037.8|10
1609125350000|2020-12-28 03:15:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609125360000|2020-12-28 03:16:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1609125370000|2020-12-28 03:16:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609125380000|2020-12-28 03:16:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609125390000|2020-12-28 03:16:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1609125400000|2020-12-28 03:16:40|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1609125410000|2020-12-28 03:16:50|1043|1038|1043.6|1038.6|1043.6|1038.6|1042.9|1037.9|12
1609125420000|2020-12-28 03:17:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|3
1609125430000|2020-12-28 03:17:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609125450000|2020-12-28 03:17:30|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|6
1609125460000|2020-12-28 03:17:40|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|4
1609125480000|2020-12-28 03:18:00|1043.4|1038.4|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|8
1609125500000|2020-12-28 03:18:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|3
1609125520000|2020-12-28 03:18:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609125540000|2020-12-28 03:19:00|1043.3|1038.3|1043.5|1038.5|1043.7|1038.7|1043.3|1038.3|9
1609125550000|2020-12-28 03:19:10|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|5
1609125560000|2020-12-28 03:19:20|1043.7|1038.7|1043.2|1038.2|1043.7|1038.7|1043.2|1038.2|12
1609125570000|2020-12-28 03:19:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609125580000|2020-12-28 03:19:40|1043|1038|1043|1038|1043.2|1038.2|1043|1038|10
1609125590000|2020-12-28 03:19:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609125600000|2020-12-28 03:20:00|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609125610000|2020-12-28 03:20:10|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1609125620000|2020-12-28 03:20:20|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|5
1609125630000|2020-12-28 03:20:30|1043|1038|1043|1038|1043.1|1038.1|1043|1038|9
1609125640000|2020-12-28 03:20:40|1043.1|1038.1|1043|1038|1043.2|1038.2|1042.9|1037.9|4
1609125660000|2020-12-28 03:21:00|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.7|1037.7|6
1609125670000|2020-12-28 03:21:10|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|6
1609125680000|2020-12-28 03:21:20|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609125690000|2020-12-28 03:21:30|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|4
1609125700000|2020-12-28 03:21:40|1043|1038|1043|1038|1043.1|1038.1|1043|1038|7
1609125710000|2020-12-28 03:21:50|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|3
1609125730000|2020-12-28 03:22:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|6
1609125740000|2020-12-28 03:22:20|1042.6|1037.6|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|4
1609125750000|2020-12-28 03:22:30|1042.8|1037.8|1043.1|1038.1|1043.1|1038.1|1042.8|1037.8|3
1609125760000|2020-12-28 03:22:40|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609125770000|2020-12-28 03:22:50|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|5
1609125780000|2020-12-28 03:23:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|7
1609125790000|2020-12-28 03:23:10|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609125800000|2020-12-28 03:23:20|1043.2|1038.2|1043.1|1038.1|1043.3|1038.3|1042.9|1037.9|11
1609125820000|2020-12-28 03:23:40|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|2
1609125830000|2020-12-28 03:23:50|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|4
1609125840000|2020-12-28 03:24:00|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609125850000|2020-12-28 03:24:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1609125860000|2020-12-28 03:24:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609125870000|2020-12-28 03:24:30|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|3
1609125880000|2020-12-28 03:24:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|5
1609125890000|2020-12-28 03:24:50|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|4
1609125900000|2020-12-28 03:25:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609125910000|2020-12-28 03:25:10|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|4
1609125920000|2020-12-28 03:25:20|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|3
1609125930000|2020-12-28 03:25:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609125960000|2020-12-28 03:26:00|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|4
1609125970000|2020-12-28 03:26:10|1044|1039|1044|1039|1044|1039|1043.9|1038.9|5
1609125980000|2020-12-28 03:26:20|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|13
1609126000000|2020-12-28 03:26:40|1043.8|1038.8|1043.9|1038.9|1044|1039|1043.8|1038.8|6
1609126010000|2020-12-28 03:26:50|1044|1039|1043.4|1038.4|1044|1039|1043.4|1038.4|4
1609126030000|2020-12-28 03:27:10|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|4
1609126040000|2020-12-28 03:27:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609126050000|2020-12-28 03:27:30|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1609126060000|2020-12-28 03:27:40|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1609126070000|2020-12-28 03:27:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609126080000|2020-12-28 03:28:00|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|4
1609126090000|2020-12-28 03:28:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1609126100000|2020-12-28 03:28:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609126130000|2020-12-28 03:28:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1609126140000|2020-12-28 03:29:00|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|4
1609126150000|2020-12-28 03:29:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609126160000|2020-12-28 03:29:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|10
1609126170000|2020-12-28 03:29:30|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|6
1609126180000|2020-12-28 03:29:40|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609126190000|2020-12-28 03:29:50|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|8
1609126200000|2020-12-28 03:30:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1609126210000|2020-12-28 03:30:10|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609126220000|2020-12-28 03:30:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609126230000|2020-12-28 03:30:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1609126240000|2020-12-28 03:30:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609126250000|2020-12-28 03:30:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609126260000|2020-12-28 03:31:00|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1609126270000|2020-12-28 03:31:10|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1609126290000|2020-12-28 03:31:30|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609126310000|2020-12-28 03:31:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1609126320000|2020-12-28 03:32:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609126330000|2020-12-28 03:32:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609126340000|2020-12-28 03:32:20|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1609126350000|2020-12-28 03:32:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609126360000|2020-12-28 03:32:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609126370000|2020-12-28 03:32:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609126420000|2020-12-28 03:33:40|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1609126440000|2020-12-28 03:34:00|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1609126450000|2020-12-28 03:34:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609126460000|2020-12-28 03:34:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609126470000|2020-12-28 03:34:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609126480000|2020-12-28 03:34:40|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1609126490000|2020-12-28 03:34:50|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1609126500000|2020-12-28 03:35:00|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|2
1609126510000|2020-12-28 03:35:10|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609126530000|2020-12-28 03:35:30|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|7
1609126540000|2020-12-28 03:35:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609126560000|2020-12-28 03:36:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|5
1609126580000|2020-12-28 03:36:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609126590000|2020-12-28 03:36:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609126600000|2020-12-28 03:36:40|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609126620000|2020-12-28 03:37:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609126630000|2020-12-28 03:37:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609126650000|2020-12-28 03:37:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609126660000|2020-12-28 03:37:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609126670000|2020-12-28 03:37:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609126680000|2020-12-28 03:38:00|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1609126730000|2020-12-28 03:38:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1609126750000|2020-12-28 03:39:10|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609126760000|2020-12-28 03:39:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609126770000|2020-12-28 03:39:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609126800000|2020-12-28 03:40:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|4
1609126810000|2020-12-28 03:40:10|1043|1038|1043|1038|1043.1|1038.1|1043|1038|3
1609126820000|2020-12-28 03:40:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|4
1609126830000|2020-12-28 03:40:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609126860000|2020-12-28 03:41:00|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609126870000|2020-12-28 03:41:10|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609126880000|2020-12-28 03:41:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609126910000|2020-12-28 03:41:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|6
1609126950000|2020-12-28 03:42:30|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609126970000|2020-12-28 03:42:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|5
1609127010000|2020-12-28 03:43:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609127020000|2020-12-28 03:43:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609127040000|2020-12-28 03:44:00|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1609127050000|2020-12-28 03:44:10|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|3
1609127060000|2020-12-28 03:44:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609127100000|2020-12-28 03:45:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609127120000|2020-12-28 03:45:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609127130000|2020-12-28 03:45:30|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|4
1609127150000|2020-12-28 03:45:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609127160000|2020-12-28 03:46:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609127180000|2020-12-28 03:46:20|1042.8|1037.8|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|4
1609127200000|2020-12-28 03:46:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1609127220000|2020-12-28 03:47:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1609127230000|2020-12-28 03:47:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609127240000|2020-12-28 03:47:20|1042.7|1037.7|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|3
1609127270000|2020-12-28 03:47:50|1042.7|1037.7|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|3
1609127280000|2020-12-28 03:48:00|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|6
1609127290000|2020-12-28 03:48:10|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1609127300000|2020-12-28 03:48:20|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1609127310000|2020-12-28 03:48:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609127330000|2020-12-28 03:48:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609127340000|2020-12-28 03:49:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609127350000|2020-12-28 03:49:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609127360000|2020-12-28 03:49:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609127380000|2020-12-28 03:49:40|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|3
1609127390000|2020-12-28 03:49:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|4
1609127400000|2020-12-28 03:50:00|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042|1037|4
1609127460000|2020-12-28 03:51:00|1042|1037|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|5
1609127470000|2020-12-28 03:51:10|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|8
1609127480000|2020-12-28 03:51:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609127490000|2020-12-28 03:51:30|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609127500000|2020-12-28 03:51:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609127510000|2020-12-28 03:51:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609127520000|2020-12-28 03:52:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609127530000|2020-12-28 03:52:10|1041.9|1036.9|1041.8|1036.8|1042|1037|1041.8|1036.8|4
1609127540000|2020-12-28 03:52:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1609127550000|2020-12-28 03:52:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609127570000|2020-12-28 03:52:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609127580000|2020-12-28 03:53:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609127590000|2020-12-28 03:53:10|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1609127600000|2020-12-28 03:53:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609127610000|2020-12-28 03:53:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609127620000|2020-12-28 03:53:40|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|4
1609127630000|2020-12-28 03:53:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609127640000|2020-12-28 03:54:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609127650000|2020-12-28 03:54:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609127670000|2020-12-28 03:54:30|1042.8|1037.8|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|5
1609127690000|2020-12-28 03:54:50|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1609127700000|2020-12-28 03:55:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609127710000|2020-12-28 03:55:10|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1609127720000|2020-12-28 03:55:20|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|3
1609127730000|2020-12-28 03:55:30|1043|1038|1042.7|1037.7|1043|1038|1042.7|1037.7|3
1609127740000|2020-12-28 03:55:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609127750000|2020-12-28 03:55:50|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1609127760000|2020-12-28 03:56:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609127770000|2020-12-28 03:56:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609127790000|2020-12-28 03:56:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1609127800000|2020-12-28 03:56:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.9|1037.9|6
1609127840000|2020-12-28 03:57:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1609127860000|2020-12-28 03:57:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609127870000|2020-12-28 03:57:50|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|5
1609127880000|2020-12-28 03:58:00|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043|1038|9
1609127890000|2020-12-28 03:58:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1609127910000|2020-12-28 03:58:30|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|3
1609127930000|2020-12-28 03:58:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609127940000|2020-12-28 03:59:00|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|6
1609127950000|2020-12-28 03:59:10|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609127970000|2020-12-28 03:59:30|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609127980000|2020-12-28 03:59:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609128010000|2020-12-28 04:00:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609128020000|2020-12-28 04:00:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1609128040000|2020-12-28 04:00:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609128050000|2020-12-28 04:00:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609128070000|2020-12-28 04:01:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609128080000|2020-12-28 04:01:20|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|4
1609128090000|2020-12-28 04:01:30|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|5
1609128100000|2020-12-28 04:01:40|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609128120000|2020-12-28 04:02:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609128140000|2020-12-28 04:02:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609128150000|2020-12-28 04:02:30|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609128220000|2020-12-28 04:03:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609128230000|2020-12-28 04:03:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609128240000|2020-12-28 04:04:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|4
1609128250000|2020-12-28 04:04:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|3
1609128260000|2020-12-28 04:04:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609128270000|2020-12-28 04:04:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609128280000|2020-12-28 04:04:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609128330000|2020-12-28 04:05:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609128340000|2020-12-28 04:05:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609128350000|2020-12-28 04:05:50|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609128370000|2020-12-28 04:06:10|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609128380000|2020-12-28 04:06:20|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|3
1609128390000|2020-12-28 04:06:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609128410000|2020-12-28 04:06:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609128430000|2020-12-28 04:07:10|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1609128440000|2020-12-28 04:07:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609128450000|2020-12-28 04:07:30|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|5
1609128470000|2020-12-28 04:07:50|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|2
1609128510000|2020-12-28 04:08:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609128530000|2020-12-28 04:08:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1609128550000|2020-12-28 04:09:10|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|2
1609128570000|2020-12-28 04:09:30|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|2
1609128600000|2020-12-28 04:10:00|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609128640000|2020-12-28 04:10:40|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1609128650000|2020-12-28 04:10:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609128660000|2020-12-28 04:11:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609128670000|2020-12-28 04:11:10|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609128680000|2020-12-28 04:11:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609128690000|2020-12-28 04:11:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609128710000|2020-12-28 04:11:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|5
1609128720000|2020-12-28 04:12:00|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1609128740000|2020-12-28 04:12:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609128810000|2020-12-28 04:13:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609128890000|2020-12-28 04:14:50|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609128900000|2020-12-28 04:15:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609128910000|2020-12-28 04:15:10|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|3
1609128920000|2020-12-28 04:15:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609128940000|2020-12-28 04:15:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609128950000|2020-12-28 04:15:50|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|4
1609128960000|2020-12-28 04:16:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609128970000|2020-12-28 04:16:10|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1609129000000|2020-12-28 04:16:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609129040000|2020-12-28 04:17:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609129070000|2020-12-28 04:17:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609129080000|2020-12-28 04:18:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609129100000|2020-12-28 04:18:20|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|3
1609129110000|2020-12-28 04:18:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609129120000|2020-12-28 04:18:40|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|8
1609129130000|2020-12-28 04:18:50|1042.7|1037.7|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|4
1609129140000|2020-12-28 04:19:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|3
1609129150000|2020-12-28 04:19:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609129160000|2020-12-28 04:19:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609129170000|2020-12-28 04:19:30|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1609129180000|2020-12-28 04:19:40|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1609129190000|2020-12-28 04:19:50|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|3
1609129200000|2020-12-28 04:20:00|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|4
1609129210000|2020-12-28 04:20:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1609129220000|2020-12-28 04:20:20|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|5
1609129230000|2020-12-28 04:20:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|3
1609129240000|2020-12-28 04:20:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|4
1609129250000|2020-12-28 04:20:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|5
1609129260000|2020-12-28 04:21:00|1042.7|1037.7|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|6
1609129270000|2020-12-28 04:21:10|1042.9|1037.9|1043|1038|1043|1038|1042.8|1037.8|4
1609129280000|2020-12-28 04:21:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|6
1609129290000|2020-12-28 04:21:30|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|3
1609129300000|2020-12-28 04:21:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1609129310000|2020-12-28 04:21:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609129320000|2020-12-28 04:22:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1609129330000|2020-12-28 04:22:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609129360000|2020-12-28 04:22:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609129410000|2020-12-28 04:23:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1609129420000|2020-12-28 04:23:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|3
1609129430000|2020-12-28 04:23:50|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609129440000|2020-12-28 04:24:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609129450000|2020-12-28 04:24:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609129480000|2020-12-28 04:24:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609129490000|2020-12-28 04:24:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609129500000|2020-12-28 04:25:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609129510000|2020-12-28 04:25:10|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609129520000|2020-12-28 04:25:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1609129540000|2020-12-28 04:25:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609129800000|2020-12-28 04:30:00|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|3
1609129810000|2020-12-28 04:30:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609129820000|2020-12-28 04:30:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609129830000|2020-12-28 04:30:30|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|3
1609129840000|2020-12-28 04:30:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1609129920000|2020-12-28 04:32:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609129960000|2020-12-28 04:32:40|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|5
1609129970000|2020-12-28 04:32:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609129980000|2020-12-28 04:33:00|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609130000000|2020-12-28 04:33:20|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1609130020000|2020-12-28 04:33:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609130030000|2020-12-28 04:33:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|5
1609130040000|2020-12-28 04:34:00|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|4
1609130060000|2020-12-28 04:34:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609130070000|2020-12-28 04:34:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609130110000|2020-12-28 04:35:10|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609130130000|2020-12-28 04:35:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609130150000|2020-12-28 04:35:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609130170000|2020-12-28 04:36:10|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1609130180000|2020-12-28 04:36:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609130210000|2020-12-28 04:36:50|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609130240000|2020-12-28 04:37:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609130260000|2020-12-28 04:37:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609130280000|2020-12-28 04:38:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609130310000|2020-12-28 04:38:30|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1609130360000|2020-12-28 04:39:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609130380000|2020-12-28 04:39:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609130390000|2020-12-28 04:39:50|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|3
1609130440000|2020-12-28 04:40:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609130460000|2020-12-28 04:41:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1609130490000|2020-12-28 04:41:30|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609130510000|2020-12-28 04:41:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609130550000|2020-12-28 04:42:30|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609130560000|2020-12-28 04:42:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609130580000|2020-12-28 04:43:00|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609130590000|2020-12-28 04:43:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609130610000|2020-12-28 04:43:30|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609130630000|2020-12-28 04:43:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609130640000|2020-12-28 04:44:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609130660000|2020-12-28 04:44:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609130680000|2020-12-28 04:44:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609130740000|2020-12-28 04:45:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609130770000|2020-12-28 04:46:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609130820000|2020-12-28 04:47:00|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609130860000|2020-12-28 04:47:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609130890000|2020-12-28 04:48:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609130900000|2020-12-28 04:48:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609130920000|2020-12-28 04:48:40|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609131040000|2020-12-28 04:50:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609131060000|2020-12-28 04:51:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|4
1609131140000|2020-12-28 04:52:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609131170000|2020-12-28 04:52:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609131180000|2020-12-28 04:53:00|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1609131190000|2020-12-28 04:53:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609131200000|2020-12-28 04:53:20|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609131210000|2020-12-28 04:53:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609131220000|2020-12-28 04:53:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609131230000|2020-12-28 04:53:50|1042.6|1037.6|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|4
1609131240000|2020-12-28 04:54:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609131260000|2020-12-28 04:54:20|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609131290000|2020-12-28 04:54:50|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609131340000|2020-12-28 04:55:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1609131360000|2020-12-28 04:56:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609131390000|2020-12-28 04:56:30|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609131440000|2020-12-28 04:57:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609131450000|2020-12-28 04:57:30|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609131500000|2020-12-28 04:58:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609131510000|2020-12-28 04:58:30|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609131520000|2020-12-28 04:58:40|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609131540000|2020-12-28 04:59:00|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609131550000|2020-12-28 04:59:10|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609131560000|2020-12-28 04:59:20|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1609131600000|2020-12-28 05:00:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609131630000|2020-12-28 05:00:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1609131640000|2020-12-28 05:00:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609131650000|2020-12-28 05:00:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1609131700000|2020-12-28 05:01:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|3
1609131710000|2020-12-28 05:01:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609131720000|2020-12-28 05:02:00|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609131750000|2020-12-28 05:02:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609131760000|2020-12-28 05:02:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609131880000|2020-12-28 05:04:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609131900000|2020-12-28 05:05:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609131910000|2020-12-28 05:05:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609131930000|2020-12-28 05:05:30|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|9
1609131940000|2020-12-28 05:05:40|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|5
1609131990000|2020-12-28 05:06:30|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609132000000|2020-12-28 05:06:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609132010000|2020-12-28 05:06:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609132020000|2020-12-28 05:07:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609132040000|2020-12-28 05:07:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|5
1609132050000|2020-12-28 05:07:30|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1609132150000|2020-12-28 05:09:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609132160000|2020-12-28 05:09:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609132230000|2020-12-28 05:10:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|5
1609132240000|2020-12-28 05:10:40|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609132250000|2020-12-28 05:10:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609132290000|2020-12-28 05:11:30|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1609132320000|2020-12-28 05:12:00|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1609132340000|2020-12-28 05:12:20|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|5
1609132420000|2020-12-28 05:13:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609132430000|2020-12-28 05:13:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609132450000|2020-12-28 05:14:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609132470000|2020-12-28 05:14:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609132480000|2020-12-28 05:14:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1609132500000|2020-12-28 05:15:00|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1609132610000|2020-12-28 05:16:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|3
1609132620000|2020-12-28 05:17:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609132650000|2020-12-28 05:17:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609132660000|2020-12-28 05:17:40|1043.2|1038.2|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|6
1609132670000|2020-12-28 05:17:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609132700000|2020-12-28 05:18:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609132780000|2020-12-28 05:19:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609132810000|2020-12-28 05:20:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1609132820000|2020-12-28 05:20:20|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609132840000|2020-12-28 05:20:40|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609132860000|2020-12-28 05:21:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609132910000|2020-12-28 05:21:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609132930000|2020-12-28 05:22:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609132980000|2020-12-28 05:23:00|1043.8|1038.8|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|3
1609133020000|2020-12-28 05:23:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609133030000|2020-12-28 05:23:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609133040000|2020-12-28 05:24:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609133050000|2020-12-28 05:24:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609133100000|2020-12-28 05:25:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609133110000|2020-12-28 05:25:10|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609133120000|2020-12-28 05:25:20|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609133150000|2020-12-28 05:25:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1609133160000|2020-12-28 05:26:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609133170000|2020-12-28 05:26:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609133180000|2020-12-28 05:26:20|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1609133200000|2020-12-28 05:26:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609133260000|2020-12-28 05:27:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1609133280000|2020-12-28 05:28:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609133370000|2020-12-28 05:29:30|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609133380000|2020-12-28 05:29:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609133400000|2020-12-28 05:30:00|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.6|1038.6|10
1609133410000|2020-12-28 05:30:10|1043.7|1038.7|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|11
1609133430000|2020-12-28 05:30:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609133440000|2020-12-28 05:30:40|1043.3|1038.3|1042.8|1037.8|1043.3|1038.3|1042.7|1037.7|5
1609133450000|2020-12-28 05:30:50|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|3
1609133460000|2020-12-28 05:31:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|7
1609133470000|2020-12-28 05:31:10|1042.7|1037.7|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|5
1609133490000|2020-12-28 05:31:30|1042.4|1037.4|1042.5|1037.5|1043|1038|1042.4|1037.4|4
1609133500000|2020-12-28 05:31:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609133510000|2020-12-28 05:31:50|1042.1|1037.1|1042|1037|1042.2|1037.2|1042|1037|6
1609133520000|2020-12-28 05:32:00|1041.6|1036.6|1042.1|1037.1|1042.1|1037.1|1041.6|1036.6|9
1609133530000|2020-12-28 05:32:10|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609133540000|2020-12-28 05:32:20|1042.5|1037.5|1042.2|1037.2|1042.5|1037.5|1042.1|1037.1|5
1609133550000|2020-12-28 05:32:30|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609133560000|2020-12-28 05:32:40|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|4
1609133570000|2020-12-28 05:32:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609133590000|2020-12-28 05:33:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609133610000|2020-12-28 05:33:30|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|3
1609133620000|2020-12-28 05:33:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|9
1609133630000|2020-12-28 05:33:50|1042.4|1037.4|1042.2|1037.2|1042.5|1037.5|1042.1|1037.1|8
1609133640000|2020-12-28 05:34:00|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|3
1609133650000|2020-12-28 05:34:10|1042.4|1037.4|1042.1|1037.1|1042.4|1037.4|1042.1|1037.1|4
1609133660000|2020-12-28 05:34:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609133670000|2020-12-28 05:34:30|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1609133680000|2020-12-28 05:34:40|1042.2|1037.2|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|14
1609133690000|2020-12-28 05:34:50|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609133700000|2020-12-28 05:35:00|1042.3|1037.3|1042.1|1037.1|1042.4|1037.4|1042|1037|7
1609133710000|2020-12-28 05:35:10|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042|1037|4
1609133720000|2020-12-28 05:35:20|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609133730000|2020-12-28 05:35:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1609133750000|2020-12-28 05:35:50|1041.9|1036.9|1041.8|1036.8|1042.1|1037.1|1041.7|1036.7|12
1609133760000|2020-12-28 05:36:00|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1609133770000|2020-12-28 05:36:10|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.2|1036.2|11
1609133780000|2020-12-28 05:36:20|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.1|1036.1|7
1609133790000|2020-12-28 05:36:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|5
1609133800000|2020-12-28 05:36:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609133810000|2020-12-28 05:36:50|1041.7|1036.7|1042|1037|1042|1037|1041.7|1036.7|3
1609133820000|2020-12-28 05:37:00|1042.1|1037.1|1042|1037|1042.2|1037.2|1041.9|1036.9|8
1609133830000|2020-12-28 05:37:10|1042.1|1037.1|1041.6|1036.6|1042.1|1037.1|1041.6|1036.6|4
1609133840000|2020-12-28 05:37:20|1041.7|1036.7|1042|1037|1042.1|1037.1|1041.7|1036.7|5
1609133850000|2020-12-28 05:37:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1609133860000|2020-12-28 05:37:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1609133870000|2020-12-28 05:37:50|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042|1037|10
1609133880000|2020-12-28 05:38:00|1042|1037|1042.2|1037.2|1042.2|1037.2|1042|1037|9
1609133890000|2020-12-28 05:38:10|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042|1037|4
1609133900000|2020-12-28 05:38:20|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|5
1609133920000|2020-12-28 05:38:40|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1609133930000|2020-12-28 05:38:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|7
1609133950000|2020-12-28 05:39:10|1042.3|1037.3|1042.1|1037.1|1042.4|1037.4|1042|1037|6
1609133960000|2020-12-28 05:39:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609133970000|2020-12-28 05:39:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1609133980000|2020-12-28 05:39:40|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.6|1036.6|14
1609133990000|2020-12-28 05:39:50|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|4
1609134000000|2020-12-28 05:40:00|1041.3|1036.3|1041.1|1036.1|1041.4|1036.4|1041.1|1036.1|4
1609134010000|2020-12-28 05:40:10|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041|1036|4
1609134020000|2020-12-28 05:40:20|1041|1036|1040.7|1035.7|1041.1|1036.1|1040.6|1035.6|6
1609134030000|2020-12-28 05:40:30|1040.6|1035.6|1040.9|1035.9|1041|1036|1040.6|1035.6|4
1609134040000|2020-12-28 05:40:40|1040.8|1035.8|1040.6|1035.6|1040.9|1035.9|1040.6|1035.6|11
1609134050000|2020-12-28 05:40:50|1040.7|1035.7|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|13
1609134060000|2020-12-28 05:41:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609134070000|2020-12-28 05:41:10|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|10
1609134080000|2020-12-28 05:41:20|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|14
1609134090000|2020-12-28 05:41:30|1040.4|1035.4|1040.6|1035.6|1040.7|1035.7|1040.4|1035.4|6
1609134100000|2020-12-28 05:41:40|1040.5|1035.5|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|7
1609134110000|2020-12-28 05:41:50|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|17
1609134120000|2020-12-28 05:42:00|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|9
1609134130000|2020-12-28 05:42:10|1040.6|1035.6|1041.1|1036.1|1041.1|1036.1|1040.6|1035.6|10
1609134140000|2020-12-28 05:42:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|4
1609134150000|2020-12-28 05:42:30|1040.6|1035.6|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|3
1609134160000|2020-12-28 05:42:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1609134170000|2020-12-28 05:42:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609134180000|2020-12-28 05:43:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609134190000|2020-12-28 05:43:10|1041|1036|1040.5|1035.5|1041|1036|1040.5|1035.5|11
1609134210000|2020-12-28 05:43:30|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|2
1609134220000|2020-12-28 05:43:40|1040.5|1035.5|1040.9|1035.9|1041|1036|1040.5|1035.5|6
1609134230000|2020-12-28 05:43:50|1041|1036|1041|1036|1041|1036|1040.8|1035.8|6
1609134240000|2020-12-28 05:44:00|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1609134260000|2020-12-28 05:44:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609134270000|2020-12-28 05:44:30|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.5|1035.5|3
1609134280000|2020-12-28 05:44:40|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.6|1035.6|12
1609134290000|2020-12-28 05:44:50|1040.5|1035.5|1040.6|1035.6|1040.8|1035.8|1040.5|1035.5|8
1609134300000|2020-12-28 05:45:00|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|9
1609134310000|2020-12-28 05:45:10|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|5
1609134320000|2020-12-28 05:45:20|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|5
1609134330000|2020-12-28 05:45:30|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|3
1609134340000|2020-12-28 05:45:40|1040.7|1035.7|1041|1036|1041|1036|1040.7|1035.7|3
1609134350000|2020-12-28 05:45:50|1040.9|1035.9|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|4
1609134360000|2020-12-28 05:46:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1609134370000|2020-12-28 05:46:10|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|3
1609134380000|2020-12-28 05:46:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609134400000|2020-12-28 05:46:40|1040.6|1035.6|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|5
1609134410000|2020-12-28 05:46:50|1040.7|1035.7|1040.7|1035.7|1040.9|1035.9|1040.6|1035.6|8
1609134420000|2020-12-28 05:47:00|1040.6|1035.6|1040.3|1035.3|1040.7|1035.7|1040.3|1035.3|5
1609134430000|2020-12-28 05:47:10|1040.4|1035.4|1040.5|1035.5|1040.7|1035.7|1040.4|1035.4|9
1609134440000|2020-12-28 05:47:20|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1609134480000|2020-12-28 05:48:00|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1609134490000|2020-12-28 05:48:10|1040.8|1035.8|1041.1|1036.1|1041.1|1036.1|1040.8|1035.8|3
1609134500000|2020-12-28 05:48:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1609134510000|2020-12-28 05:48:30|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1609134530000|2020-12-28 05:48:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609134540000|2020-12-28 05:49:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1609134550000|2020-12-28 05:49:10|1040.9|1035.9|1041.2|1036.2|1041.2|1036.2|1040.8|1035.8|8
1609134560000|2020-12-28 05:49:20|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1609134570000|2020-12-28 05:49:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609134590000|2020-12-28 05:49:50|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1609134600000|2020-12-28 05:50:00|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1609134610000|2020-12-28 05:50:10|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1609134620000|2020-12-28 05:50:20|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|2
1609134660000|2020-12-28 05:51:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609134670000|2020-12-28 05:51:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1609134680000|2020-12-28 05:51:20|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|5
1609134720000|2020-12-28 05:52:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609134730000|2020-12-28 05:52:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609134740000|2020-12-28 05:52:20|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609134780000|2020-12-28 05:53:00|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|3
1609134810000|2020-12-28 05:53:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609134830000|2020-12-28 05:53:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1609134840000|2020-12-28 05:54:00|1041.3|1036.3|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|2
1609134850000|2020-12-28 05:54:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609134860000|2020-12-28 05:54:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609134870000|2020-12-28 05:54:30|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1609134880000|2020-12-28 05:54:40|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.5|1036.5|7
1609134890000|2020-12-28 05:54:50|1041.9|1036.9|1041.6|1036.6|1041.9|1036.9|1041.6|1036.6|8
1609134900000|2020-12-28 05:55:00|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|9
1609134910000|2020-12-28 05:55:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|3
1609134920000|2020-12-28 05:55:20|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|4
1609134930000|2020-12-28 05:55:30|1041.3|1036.3|1041.6|1036.6|1041.7|1036.7|1041.3|1036.3|6
1609134940000|2020-12-28 05:55:40|1041.4|1036.4|1041.6|1036.6|1041.8|1036.8|1041.4|1036.4|7
1609134960000|2020-12-28 05:56:00|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1609134970000|2020-12-28 05:56:10|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|3
1609134980000|2020-12-28 05:56:20|1041.7|1036.7|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|6
1609134990000|2020-12-28 05:56:30|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.4|1036.4|4
1609135000000|2020-12-28 05:56:40|1041.7|1036.7|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|4
1609135010000|2020-12-28 05:56:50|1041.9|1036.9|1041.6|1036.6|1041.9|1036.9|1041.6|1036.6|6
1609135020000|2020-12-28 05:57:00|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1609135030000|2020-12-28 05:57:10|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|9
1609135040000|2020-12-28 05:57:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|7
1609135050000|2020-12-28 05:57:30|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1609135060000|2020-12-28 05:57:40|1041.7|1036.7|1041.9|1036.9|1042|1037|1041.6|1036.6|7
1609135070000|2020-12-28 05:57:50|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|11
1609135080000|2020-12-28 05:58:00|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|9
1609135090000|2020-12-28 05:58:10|1042|1037|1042|1037|1042|1037|1041.9|1036.9|3
1609135100000|2020-12-28 05:58:20|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|11
1609135110000|2020-12-28 05:58:30|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1609135120000|2020-12-28 05:58:40|1041.9|1036.9|1041.8|1036.8|1042.2|1037.2|1041.8|1036.8|10
1609135130000|2020-12-28 05:58:50|1041.9|1036.9|1042.2|1037.2|1042.2|1037.2|1041.8|1036.8|8
1609135140000|2020-12-28 05:59:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609135150000|2020-12-28 05:59:10|1042.2|1037.2|1042.4|1037.4|1042.5|1037.5|1042.2|1037.2|15
1609135160000|2020-12-28 05:59:20|1042.3|1037.3|1042.2|1037.2|1042.5|1037.5|1042.2|1037.2|15
1609135170000|2020-12-28 05:59:30|1042.3|1037.3|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|9
1609135180000|2020-12-28 05:59:40|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042|1037|3
1609135190000|2020-12-28 05:59:50|1042|1037|1041.8|1036.8|1042|1037|1041.6|1036.6|9
1609135200000|2020-12-28 06:00:00|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609135210000|2020-12-28 06:00:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1609135220000|2020-12-28 06:00:20|1041.9|1036.9|1042|1037|1042|1037|1041.8|1036.8|7
1609135230000|2020-12-28 06:00:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1609135250000|2020-12-28 06:00:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|5
1609135260000|2020-12-28 06:01:00|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|5
1609135270000|2020-12-28 06:01:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|5
1609135280000|2020-12-28 06:01:20|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|2
1609135290000|2020-12-28 06:01:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609135300000|2020-12-28 06:01:40|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1609135310000|2020-12-28 06:01:50|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|6
1609135330000|2020-12-28 06:02:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609135340000|2020-12-28 06:02:20|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|3
1609135350000|2020-12-28 06:02:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|6
1609135360000|2020-12-28 06:02:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|5
1609135370000|2020-12-28 06:02:50|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.4|1036.4|7
1609135380000|2020-12-28 06:03:00|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.4|1036.4|6
1609135390000|2020-12-28 06:03:10|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|7
1609135400000|2020-12-28 06:03:20|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1609135410000|2020-12-28 06:03:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|6
1609135420000|2020-12-28 06:03:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609135430000|2020-12-28 06:03:50|1041.8|1036.8|1041.2|1036.2|1041.8|1036.8|1041.1|1036.1|6
1609135440000|2020-12-28 06:04:00|1041.5|1036.5|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|4
1609135450000|2020-12-28 06:04:10|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609135460000|2020-12-28 06:04:20|1041.2|1036.2|1040.7|1035.7|1041.2|1036.2|1040.7|1035.7|5
1609135470000|2020-12-28 06:04:30|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|4
1609135480000|2020-12-28 06:04:40|1041.2|1036.2|1041.1|1036.1|1041.3|1036.3|1041.1|1036.1|4
1609135490000|2020-12-28 06:04:50|1041|1036|1041.1|1036.1|1041.4|1036.4|1041|1036|10
1609135500000|2020-12-28 06:05:00|1041|1036|1040.9|1035.9|1041|1036|1040.7|1035.7|3
1609135510000|2020-12-28 06:05:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1609135530000|2020-12-28 06:05:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|4
1609135540000|2020-12-28 06:05:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609135550000|2020-12-28 06:05:50|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|4
1609135560000|2020-12-28 06:06:00|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|6
1609135570000|2020-12-28 06:06:10|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|6
1609135580000|2020-12-28 06:06:20|1040.9|1035.9|1041.2|1036.2|1041.3|1036.3|1040.8|1035.8|12
1609135590000|2020-12-28 06:06:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041|1036|5
1609135600000|2020-12-28 06:06:40|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1609135610000|2020-12-28 06:06:50|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|3
1609135630000|2020-12-28 06:07:10|1041.1|1036.1|1041|1036|1041.1|1036.1|1040.9|1035.9|6
1609135640000|2020-12-28 06:07:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609135650000|2020-12-28 06:07:30|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|5
1609135660000|2020-12-28 06:07:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609135670000|2020-12-28 06:07:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1609135680000|2020-12-28 06:08:00|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1609135690000|2020-12-28 06:08:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609135700000|2020-12-28 06:08:20|1041.3|1036.3|1041.1|1036.1|1041.3|1036.3|1041|1036|5
1609135710000|2020-12-28 06:08:30|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|4
1609135720000|2020-12-28 06:08:40|1041|1036|1041|1036|1041.1|1036.1|1040.9|1035.9|10
1609135730000|2020-12-28 06:08:50|1040.9|1035.9|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1609135740000|2020-12-28 06:09:00|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.5|1035.5|4
1609135750000|2020-12-28 06:09:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|3
1609135760000|2020-12-28 06:09:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|8
1609135770000|2020-12-28 06:09:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|6
1609135780000|2020-12-28 06:09:40|1041|1036|1041|1036|1041|1036|1041|1036|1
1609135790000|2020-12-28 06:09:50|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|4
1609135800000|2020-12-28 06:10:00|1040.8|1035.8|1040.3|1035.3|1040.8|1035.8|1040.3|1035.3|7
1609135810000|2020-12-28 06:10:10|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|2
1609135820000|2020-12-28 06:10:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|3
1609135830000|2020-12-28 06:10:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|10
1609135840000|2020-12-28 06:10:40|1040.8|1035.8|1040.5|1035.5|1041.1|1036.1|1040.5|1035.5|8
1609135850000|2020-12-28 06:10:50|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|3
1609135860000|2020-12-28 06:11:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609135870000|2020-12-28 06:11:10|1040.5|1035.5|1040.8|1035.8|1040.8|1035.8|1040.5|1035.5|4
1609135880000|2020-12-28 06:11:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|5
1609135890000|2020-12-28 06:11:30|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|14
1609135900000|2020-12-28 06:11:40|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609135910000|2020-12-28 06:11:50|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|3
1609135920000|2020-12-28 06:12:00|1041|1036|1040.9|1035.9|1041|1036|1040.8|1035.8|8
1609135930000|2020-12-28 06:12:10|1041|1036|1041|1036|1041|1036|1040.9|1035.9|7
1609135940000|2020-12-28 06:12:20|1040.9|1035.9|1041|1036|1041.1|1036.1|1040.8|1035.8|7
1609135950000|2020-12-28 06:12:30|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|3
1609135960000|2020-12-28 06:12:40|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|3
1609135980000|2020-12-28 06:13:00|1041|1036|1041|1036|1041.1|1036.1|1041|1036|5
1609135990000|2020-12-28 06:13:10|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|6
1609136010000|2020-12-28 06:13:30|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|7
1609136020000|2020-12-28 06:13:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609136030000|2020-12-28 06:13:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1609136040000|2020-12-28 06:14:00|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|2
1609136060000|2020-12-28 06:14:20|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609136070000|2020-12-28 06:14:30|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609136100000|2020-12-28 06:15:00|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|9
1609136110000|2020-12-28 06:15:10|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1609136120000|2020-12-28 06:15:20|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.8|1035.8|7
1609136130000|2020-12-28 06:15:30|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|6
1609136140000|2020-12-28 06:15:40|1041|1036|1041|1036|1041|1036|1040.9|1035.9|3
1609136150000|2020-12-28 06:15:50|1041.4|1036.4|1041|1036|1041.4|1036.4|1041|1036|4
1609136160000|2020-12-28 06:16:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609136170000|2020-12-28 06:16:10|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609136180000|2020-12-28 06:16:20|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|5
1609136190000|2020-12-28 06:16:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1609136200000|2020-12-28 06:16:40|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1609136210000|2020-12-28 06:16:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609136220000|2020-12-28 06:17:00|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1609136230000|2020-12-28 06:17:10|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|4
1609136240000|2020-12-28 06:17:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609136260000|2020-12-28 06:17:40|1040.3|1035.3|1040.6|1035.6|1040.6|1035.6|1040.3|1035.3|3
1609136270000|2020-12-28 06:17:50|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|4
1609136280000|2020-12-28 06:18:00|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609136320000|2020-12-28 06:18:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609136330000|2020-12-28 06:18:50|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609136340000|2020-12-28 06:19:00|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|2
1609136350000|2020-12-28 06:19:10|1040|1035|1040|1035|1040|1035|1039.9|1034.9|3
1609136360000|2020-12-28 06:19:20|1039.9|1034.9|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|2
1609136380000|2020-12-28 06:19:40|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1609136390000|2020-12-28 06:19:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609136400000|2020-12-28 06:20:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609136410000|2020-12-28 06:20:10|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1609136420000|2020-12-28 06:20:20|1040|1035|1040|1035|1040|1035|1040|1035|1
1609136430000|2020-12-28 06:20:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609136440000|2020-12-28 06:20:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609136450000|2020-12-28 06:20:50|1040|1035|1040|1035|1040.1|1035.1|1040|1035|7
1609136460000|2020-12-28 06:21:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609136470000|2020-12-28 06:21:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609136490000|2020-12-28 06:21:30|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1609136510000|2020-12-28 06:21:50|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.2|1034.2|4
1609136520000|2020-12-28 06:22:00|1039.2|1034.2|1038.5|1033.5|1039.2|1034.2|1038.4|1033.4|9
1609136530000|2020-12-28 06:22:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|4
1609136540000|2020-12-28 06:22:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609136550000|2020-12-28 06:22:30|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609136560000|2020-12-28 06:22:40|1038.5|1033.5|1038.6|1033.6|1038.7|1033.7|1038.5|1033.5|5
1609136570000|2020-12-28 06:22:50|1038.5|1033.5|1038.6|1033.6|1038.8|1033.8|1038.5|1033.5|8
1609136580000|2020-12-28 06:23:00|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.8|1033.8|9
1609136590000|2020-12-28 06:23:10|1039|1034|1038.7|1033.7|1039|1034|1038.6|1033.6|5
1609136600000|2020-12-28 06:23:20|1038.6|1033.6|1038.1|1033.1|1038.7|1033.7|1038|1033|10
1609136610000|2020-12-28 06:23:30|1038.3|1033.3|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|6
1609136620000|2020-12-28 06:23:40|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1609136630000|2020-12-28 06:23:50|1038.4|1033.4|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|11
1609136640000|2020-12-28 06:24:00|1038.4|1033.4|1037.7|1032.7|1038.4|1033.4|1037.7|1032.7|3
1609136650000|2020-12-28 06:24:10|1037.6|1032.6|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|5
1609136660000|2020-12-28 06:24:20|1037.7|1032.7|1037.7|1032.7|1038.1|1033.1|1037.7|1032.7|7
1609136670000|2020-12-28 06:24:30|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.6|1032.6|7
1609136680000|2020-12-28 06:24:40|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|6
1609136690000|2020-12-28 06:24:50|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.6|1032.6|7
1609136700000|2020-12-28 06:25:00|1037.7|1032.7|1037.1|1032.1|1037.7|1032.7|1037.1|1032.1|4
1609136710000|2020-12-28 06:25:10|1037|1032|1037.5|1032.5|1037.5|1032.5|1037|1032|4
1609136720000|2020-12-28 06:25:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|6
1609136730000|2020-12-28 06:25:30|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|2
1609136740000|2020-12-28 06:25:40|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038|1033|5
1609136750000|2020-12-28 06:25:50|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1609136760000|2020-12-28 06:26:00|1038.1|1033.1|1038.6|1033.6|1038.6|1033.6|1038.1|1033.1|7
1609136770000|2020-12-28 06:26:10|1038.5|1033.5|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|5
1609136780000|2020-12-28 06:26:20|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1609136790000|2020-12-28 06:26:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1609136800000|2020-12-28 06:26:40|1038.4|1033.4|1038.4|1033.4|1038.7|1033.7|1038.3|1033.3|7
1609136810000|2020-12-28 06:26:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609136820000|2020-12-28 06:27:00|1038.5|1033.5|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|3
1609136830000|2020-12-28 06:27:10|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|3
1609136840000|2020-12-28 06:27:20|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|3
1609136850000|2020-12-28 06:27:30|1037.7|1032.7|1037.8|1032.8|1037.9|1032.9|1037.7|1032.7|5
1609136860000|2020-12-28 06:27:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|3
1609136870000|2020-12-28 06:27:50|1038.1|1033.1|1038.2|1033.2|1038.3|1033.3|1038.1|1033.1|6
1609136880000|2020-12-28 06:28:00|1038.3|1033.3|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|4
1609136890000|2020-12-28 06:28:10|1038.3|1033.3|1038.6|1033.6|1038.6|1033.6|1038.3|1033.3|2
1609136900000|2020-12-28 06:28:20|1038.5|1033.5|1038.7|1033.7|1038.7|1033.7|1038.4|1033.4|4
1609136910000|2020-12-28 06:28:30|1038.6|1033.6|1038.7|1033.7|1038.8|1033.8|1038.5|1033.5|6
1609136920000|2020-12-28 06:28:40|1038.6|1033.6|1038.4|1033.4|1038.8|1033.8|1038.4|1033.4|14
1609136930000|2020-12-28 06:28:50|1038.5|1033.5|1038.5|1033.5|1038.7|1033.7|1038.5|1033.5|6
1609136940000|2020-12-28 06:29:00|1038.6|1033.6|1038.6|1033.6|1038.8|1033.8|1038.4|1033.4|9
1609136950000|2020-12-28 06:29:10|1038.7|1033.7|1038.5|1033.5|1038.8|1033.8|1038.4|1033.4|9
1609136960000|2020-12-28 06:29:20|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.2|1033.2|4
1609136970000|2020-12-28 06:29:30|1038.3|1033.3|1037.7|1032.7|1038.3|1033.3|1037.5|1032.5|9
1609136980000|2020-12-28 06:29:40|1037.6|1032.6|1037.1|1032.1|1037.7|1032.7|1037.1|1032.1|9
1609137000000|2020-12-28 06:30:00|1037.2|1032.2|1037.2|1032.2|1037.6|1032.6|1037.2|1032.2|10
1609137010000|2020-12-28 06:30:10|1037.1|1032.1|1036.5|1031.5|1037.3|1032.3|1036.2|1031.2|15
1609137020000|2020-12-28 06:30:20|1036.4|1031.4|1035.8|1030.8|1036.6|1031.6|1035.1|1030.1|31
1609137030000|2020-12-28 06:30:30|1035.7|1030.7|1036.7|1031.7|1036.9|1031.9|1035.7|1030.7|38
1609137040000|2020-12-28 06:30:40|1036.8|1031.8|1037.1|1032.1|1037.1|1032.1|1036.7|1031.7|11
1609137050000|2020-12-28 06:30:50|1037.2|1032.2|1036.9|1031.9|1037.5|1032.5|1036.6|1031.6|10
1609137060000|2020-12-28 06:31:00|1037|1032|1035.8|1030.8|1037|1032|1035.8|1030.8|11
1609137070000|2020-12-28 06:31:10|1035.7|1030.7|1035.8|1030.8|1036.1|1031.1|1035.7|1030.7|15
1609137080000|2020-12-28 06:31:20|1035.7|1030.7|1036.7|1031.7|1036.8|1031.8|1035.5|1030.5|18
1609137090000|2020-12-28 06:31:30|1037|1032|1036.9|1031.9|1037.1|1032.1|1036.9|1031.9|11
1609137100000|2020-12-28 06:31:40|1037|1032|1037.2|1032.2|1037.4|1032.4|1037|1032|10
1609137110000|2020-12-28 06:31:50|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|9
1609137120000|2020-12-28 06:32:00|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|5
1609137130000|2020-12-28 06:32:10|1037.5|1032.5|1036.8|1031.8|1037.5|1032.5|1036.8|1031.8|12
1609137140000|2020-12-28 06:32:20|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.6|1031.6|14
1609137150000|2020-12-28 06:32:30|1036.9|1031.9|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|8
1609137160000|2020-12-28 06:32:40|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|7
1609137170000|2020-12-28 06:32:50|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037|1032|12
1609137180000|2020-12-28 06:33:00|1037.3|1032.3|1037|1032|1037.3|1032.3|1036.9|1031.9|9
1609137190000|2020-12-28 06:33:10|1036.8|1031.8|1037|1032|1037|1032|1036.7|1031.7|9
1609137200000|2020-12-28 06:33:20|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|6
1609137210000|2020-12-28 06:33:30|1037.4|1032.4|1037.9|1032.9|1037.9|1032.9|1037.2|1032.2|8
1609137220000|2020-12-28 06:33:40|1037.8|1032.8|1037.3|1032.3|1037.9|1032.9|1037.2|1032.2|13
1609137230000|2020-12-28 06:33:50|1037.2|1032.2|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|6
1609137240000|2020-12-28 06:34:00|1036.9|1031.9|1037.3|1032.3|1037.3|1032.3|1036.9|1031.9|5
1609137250000|2020-12-28 06:34:10|1037.4|1032.4|1037.6|1032.6|1038.2|1033.2|1037.4|1032.4|11
1609137260000|2020-12-28 06:34:20|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|5
1609137270000|2020-12-28 06:34:30|1037.8|1032.8|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|8
1609137280000|2020-12-28 06:34:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|3
1609137290000|2020-12-28 06:34:50|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|4
1609137300000|2020-12-28 06:35:00|1038.1|1033.1|1038|1033|1038.2|1033.2|1038|1033|4
1609137310000|2020-12-28 06:35:10|1038.1|1033.1|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|10
1609137320000|2020-12-28 06:35:20|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|7
1609137330000|2020-12-28 06:35:30|1038.7|1033.7|1038.2|1033.2|1038.7|1033.7|1038.2|1033.2|12
1609137340000|2020-12-28 06:35:40|1038|1033|1038|1033|1038.3|1033.3|1038|1033|5
1609137350000|2020-12-28 06:35:50|1037.9|1032.9|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|9
1609137360000|2020-12-28 06:36:00|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|5
1609137370000|2020-12-28 06:36:10|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|2
1609137380000|2020-12-28 06:36:20|1037.4|1032.4|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|3
1609137390000|2020-12-28 06:36:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|5
1609137400000|2020-12-28 06:36:40|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|6
1609137410000|2020-12-28 06:36:50|1037.1|1032.1|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|4
1609137420000|2020-12-28 06:37:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|4
1609137430000|2020-12-28 06:37:10|1037.3|1032.3|1037.4|1032.4|1037.5|1032.5|1037.2|1032.2|5
1609137440000|2020-12-28 06:37:20|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|3
1609137450000|2020-12-28 06:37:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1609137460000|2020-12-28 06:37:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609137470000|2020-12-28 06:37:50|1037.6|1032.6|1038|1033|1038|1033|1037.6|1032.6|2
1609137490000|2020-12-28 06:38:10|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1609137500000|2020-12-28 06:38:20|1038.4|1033.4|1038.7|1033.7|1038.7|1033.7|1038.1|1033.1|5
1609137510000|2020-12-28 06:38:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|3
1609137520000|2020-12-28 06:38:40|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|12
1609137530000|2020-12-28 06:38:50|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|4
1609137540000|2020-12-28 06:39:00|1038.7|1033.7|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|4
1609137550000|2020-12-28 06:39:10|1038.7|1033.7|1038.4|1033.4|1038.8|1033.8|1038.4|1033.4|14
1609137560000|2020-12-28 06:39:20|1038.6|1033.6|1039.1|1034.1|1039.1|1034.1|1038.4|1033.4|12
1609137570000|2020-12-28 06:39:30|1039|1034|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|12
1609137580000|2020-12-28 06:39:40|1039|1034|1038.3|1033.3|1039|1034|1038.3|1033.3|7
1609137590000|2020-12-28 06:39:50|1038.5|1033.5|1038.4|1033.4|1038.7|1033.7|1038.2|1033.2|10
1609137600000|2020-12-28 06:40:00|1038.3|1033.3|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|8
1609137610000|2020-12-28 06:40:10|1038.4|1033.4|1038.3|1033.3|1038.7|1033.7|1038.1|1033.1|13
1609137620000|2020-12-28 06:40:20|1038.2|1033.2|1038|1033|1038.2|1033.2|1037.9|1032.9|4
1609137630000|2020-12-28 06:40:30|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|3
1609137640000|2020-12-28 06:40:40|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|2
1609137650000|2020-12-28 06:40:50|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|5
1609137660000|2020-12-28 06:41:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|6
1609137670000|2020-12-28 06:41:10|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|4
1609137680000|2020-12-28 06:41:20|1038.5|1033.5|1038.6|1033.6|1038.7|1033.7|1038.5|1033.5|5
1609137690000|2020-12-28 06:41:30|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|4
1609137700000|2020-12-28 06:41:40|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.3|1033.3|2
1609137710000|2020-12-28 06:41:50|1038.2|1033.2|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|3
1609137720000|2020-12-28 06:42:00|1038.3|1033.3|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|14
1609137730000|2020-12-28 06:42:10|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609137740000|2020-12-28 06:42:20|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038|1033|4
1609137750000|2020-12-28 06:42:30|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|6
1609137760000|2020-12-28 06:42:40|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|3
1609137770000|2020-12-28 06:42:50|1038|1033|1038.1|1033.1|1038.2|1033.2|1038|1033|6
1609137780000|2020-12-28 06:43:00|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|7
1609137790000|2020-12-28 06:43:10|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|5
1609137800000|2020-12-28 06:43:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|5
1609137810000|2020-12-28 06:43:30|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|8
1609137820000|2020-12-28 06:43:40|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|4
1609137830000|2020-12-28 06:43:50|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|6
1609137840000|2020-12-28 06:44:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|4
1609137850000|2020-12-28 06:44:10|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|3
1609137860000|2020-12-28 06:44:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|4
1609137870000|2020-12-28 06:44:30|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609137880000|2020-12-28 06:44:40|1038.7|1033.7|1039.2|1034.2|1039.4|1034.4|1038.7|1033.7|10
1609137890000|2020-12-28 06:44:50|1039|1034|1039.3|1034.3|1039.3|1034.3|1039|1034|4
1609137900000|2020-12-28 06:45:00|1039.4|1034.4|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|8
1609137910000|2020-12-28 06:45:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|4
1609137920000|2020-12-28 06:45:20|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|5
1609137930000|2020-12-28 06:45:30|1039.9|1034.9|1039.6|1034.6|1039.9|1034.9|1039.6|1034.6|6
1609137940000|2020-12-28 06:45:40|1039.5|1034.5|1039.7|1034.7|1039.8|1034.8|1039.4|1034.4|5
1609137950000|2020-12-28 06:45:50|1039.8|1034.8|1039.4|1034.4|1039.8|1034.8|1039.2|1034.2|16
1609137960000|2020-12-28 06:46:00|1039.3|1034.3|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|8
1609137970000|2020-12-28 06:46:10|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|6
1609137980000|2020-12-28 06:46:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|6
1609137990000|2020-12-28 06:46:30|1039|1034|1039|1034|1039|1034|1038.9|1033.9|3
1609138000000|2020-12-28 06:46:40|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.9|1033.9|3
1609138010000|2020-12-28 06:46:50|1039.2|1034.2|1039.4|1034.4|1039.7|1034.7|1039.1|1034.1|11
1609138020000|2020-12-28 06:47:00|1039.5|1034.5|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|3
1609138040000|2020-12-28 06:47:20|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1609138050000|2020-12-28 06:47:30|1039.5|1034.5|1039|1034|1039.5|1034.5|1039|1034|5
1609138070000|2020-12-28 06:47:50|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.8|1033.8|5
1609138080000|2020-12-28 06:48:00|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|9
1609138100000|2020-12-28 06:48:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|4
1609138110000|2020-12-28 06:48:30|1039.4|1034.4|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|5
1609138120000|2020-12-28 06:48:40|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039.2|1034.2|3
1609138130000|2020-12-28 06:48:50|1039.6|1034.6|1039.2|1034.2|1039.6|1034.6|1039.2|1034.2|4
1609138140000|2020-12-28 06:49:00|1038.9|1033.9|1039.1|1034.1|1039.2|1034.2|1038.9|1033.9|4
1609138150000|2020-12-28 06:49:10|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|7
1609138160000|2020-12-28 06:49:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|3
1609138170000|2020-12-28 06:49:30|1039|1034|1039.2|1034.2|1039.3|1034.3|1038.9|1033.9|5
1609138180000|2020-12-28 06:49:40|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.1|1034.1|7
1609138190000|2020-12-28 06:49:50|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|6
1609138200000|2020-12-28 06:50:00|1039.3|1034.3|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|7
1609138210000|2020-12-28 06:50:10|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|6
1609138220000|2020-12-28 06:50:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|4
1609138230000|2020-12-28 06:50:30|1038.9|1033.9|1039|1034|1039.1|1034.1|1038.9|1033.9|4
1609138240000|2020-12-28 06:50:40|1039.1|1034.1|1039.1|1034.1|1039.3|1034.3|1039|1034|4
1609138250000|2020-12-28 06:50:50|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|4
1609138260000|2020-12-28 06:51:00|1039.2|1034.2|1039|1034|1039.4|1034.4|1039|1034|5
1609138270000|2020-12-28 06:51:10|1039.1|1034.1|1039|1034|1039.1|1034.1|1038.8|1033.8|3
1609138280000|2020-12-28 06:51:20|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.7|1033.7|2
1609138290000|2020-12-28 06:51:30|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1609138300000|2020-12-28 06:51:40|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|2
1609138310000|2020-12-28 06:51:50|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1609138320000|2020-12-28 06:52:00|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1609138330000|2020-12-28 06:52:10|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1609138350000|2020-12-28 06:52:30|1038.8|1033.8|1038.8|1033.8|1038.9|1033.9|1038.7|1033.7|5
1609138360000|2020-12-28 06:52:40|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|6
1609138370000|2020-12-28 06:52:50|1038.9|1033.9|1039|1034|1039|1034|1038.9|1033.9|6
1609138380000|2020-12-28 06:53:00|1039.1|1034.1|1039.5|1034.5|1039.5|1034.5|1039.1|1034.1|6
1609138390000|2020-12-28 06:53:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1609138400000|2020-12-28 06:53:20|1039.6|1034.6|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|3
1609138410000|2020-12-28 06:53:30|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|7
1609138420000|2020-12-28 06:53:40|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|7
1609138430000|2020-12-28 06:53:50|1039.7|1034.7|1040|1035|1040.1|1035.1|1039.7|1034.7|8
1609138440000|2020-12-28 06:54:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|4
1609138450000|2020-12-28 06:54:10|1039.8|1034.8|1040.2|1035.2|1040.2|1035.2|1039.7|1034.7|6
1609138460000|2020-12-28 06:54:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609138470000|2020-12-28 06:54:30|1039.7|1034.7|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|3
1609138480000|2020-12-28 06:54:40|1039.8|1034.8|1039.9|1034.9|1040|1035|1039.8|1034.8|3
1609138500000|2020-12-28 06:55:00|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1609138510000|2020-12-28 06:55:10|1040|1035|1040.4|1035.4|1040.4|1035.4|1040|1035|3
1609138520000|2020-12-28 06:55:20|1040.3|1035.3|1040.8|1035.8|1040.8|1035.8|1040.3|1035.3|6
1609138530000|2020-12-28 06:55:30|1040.9|1035.9|1040.9|1035.9|1041.2|1036.2|1040.9|1035.9|6
1609138540000|2020-12-28 06:55:40|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.6|1035.6|10
1609138550000|2020-12-28 06:55:50|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.6|1035.6|5
1609138560000|2020-12-28 06:56:00|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1609138570000|2020-12-28 06:56:10|1040.5|1035.5|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|3
1609138580000|2020-12-28 06:56:20|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1609138610000|2020-12-28 06:56:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1609138620000|2020-12-28 06:57:00|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.3|1035.3|6
1609138630000|2020-12-28 06:57:10|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|3
1609138640000|2020-12-28 06:57:20|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1609138670000|2020-12-28 06:57:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609138680000|2020-12-28 06:58:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|3
1609138690000|2020-12-28 06:58:10|1040|1035|1040|1035|1040.1|1035.1|1039.9|1034.9|4
1609138700000|2020-12-28 06:58:20|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|4
1609138710000|2020-12-28 06:58:30|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|7
1609138730000|2020-12-28 06:58:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1609138740000|2020-12-28 06:59:00|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|5
1609138750000|2020-12-28 06:59:10|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|4
1609138760000|2020-12-28 06:59:20|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|7
1609138770000|2020-12-28 06:59:30|1040.1|1035.1|1040|1035|1040.2|1035.2|1039.9|1034.9|5
1609138780000|2020-12-28 06:59:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609138800000|2020-12-28 07:00:00|1039.8|1034.8|1039.2|1034.2|1039.9|1034.9|1039.2|1034.2|11
1609138810000|2020-12-28 07:00:10|1039|1034|1039|1034|1039|1034|1039|1034|1
1609138820000|2020-12-28 07:00:20|1039.5|1034.5|1039|1034|1039.5|1034.5|1039|1034|4
1609138830000|2020-12-28 07:00:30|1039.3|1034.3|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|2
1609138840000|2020-12-28 07:00:40|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1609138850000|2020-12-28 07:00:50|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|2
1609138860000|2020-12-28 07:01:00|1039|1034|1038.8|1033.8|1039|1034|1038.8|1033.8|3
1609138870000|2020-12-28 07:01:10|1039.1|1034.1|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|3
1609138880000|2020-12-28 07:01:20|1039.6|1034.6|1039.2|1034.2|1039.6|1034.6|1039.1|1034.1|7
1609138890000|2020-12-28 07:01:30|1039.4|1034.4|1038.9|1033.9|1039.4|1034.4|1038.9|1033.9|5
1609138900000|2020-12-28 07:01:40|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.5|1033.5|4
1609138910000|2020-12-28 07:01:50|1038.6|1033.6|1038.9|1033.9|1039|1034|1038.6|1033.6|3
1609138920000|2020-12-28 07:02:00|1038.8|1033.8|1038.4|1033.4|1038.8|1033.8|1038.4|1033.4|5
1609138930000|2020-12-28 07:02:10|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1609138940000|2020-12-28 07:02:20|1038.7|1033.7|1039.1|1034.1|1039.1|1034.1|1038.7|1033.7|4
1609138950000|2020-12-28 07:02:30|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.6|1033.6|6
1609138960000|2020-12-28 07:02:40|1038.8|1033.8|1039.1|1034.1|1039.1|1034.1|1038.7|1033.7|4
1609138970000|2020-12-28 07:02:50|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|4
1609138980000|2020-12-28 07:03:00|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|6
1609138990000|2020-12-28 07:03:10|1039.3|1034.3|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|3
1609139000000|2020-12-28 07:03:20|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|7
1609139010000|2020-12-28 07:03:30|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1609139020000|2020-12-28 07:03:40|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1609139030000|2020-12-28 07:03:50|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1609139040000|2020-12-28 07:04:00|1039.1|1034.1|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|4
1609139050000|2020-12-28 07:04:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039|1034|3
1609139060000|2020-12-28 07:04:20|1039|1034|1039.3|1034.3|1039.6|1034.6|1039|1034|6
1609139070000|2020-12-28 07:04:30|1039.1|1034.1|1039|1034|1039.1|1034.1|1038.9|1033.9|6
1609139080000|2020-12-28 07:04:40|1038.9|1033.9|1039.4|1034.4|1039.5|1034.5|1038.9|1033.9|8
1609139090000|2020-12-28 07:04:50|1039.3|1034.3|1039.1|1034.1|1039.5|1034.5|1039.1|1034.1|6
1609139100000|2020-12-28 07:05:00|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|4
1609139110000|2020-12-28 07:05:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609139120000|2020-12-28 07:05:20|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|4
1609139130000|2020-12-28 07:05:30|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|4
1609139140000|2020-12-28 07:05:40|1039.4|1034.4|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|3
1609139150000|2020-12-28 07:05:50|1039|1034|1038.6|1033.6|1039|1034|1038.6|1033.6|4
1609139160000|2020-12-28 07:06:00|1038.7|1033.7|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|12
1609139170000|2020-12-28 07:06:10|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.3|1033.3|4
1609139180000|2020-12-28 07:06:20|1038.5|1033.5|1038.2|1033.2|1038.6|1033.6|1038.2|1033.2|7
1609139190000|2020-12-28 07:06:30|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|5
1609139200000|2020-12-28 07:06:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609139210000|2020-12-28 07:06:50|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|7
1609139220000|2020-12-28 07:07:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609139230000|2020-12-28 07:07:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|3
1609139240000|2020-12-28 07:07:20|1038.6|1033.6|1038.6|1033.6|1038.7|1033.7|1038.4|1033.4|13
1609139250000|2020-12-28 07:07:30|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.5|1033.5|4
1609139260000|2020-12-28 07:07:40|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|3
1609139270000|2020-12-28 07:07:50|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609139280000|2020-12-28 07:08:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609139300000|2020-12-28 07:08:20|1038.2|1033.2|1038|1033|1038.2|1033.2|1037.9|1032.9|10
1609139310000|2020-12-28 07:08:30|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.9|1032.9|3
1609139320000|2020-12-28 07:08:40|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038|1033|4
1609139330000|2020-12-28 07:08:50|1038.1|1033.1|1038.1|1033.1|1038.3|1033.3|1038|1033|8
1609139340000|2020-12-28 07:09:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1609139360000|2020-12-28 07:09:20|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1609139370000|2020-12-28 07:09:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609139380000|2020-12-28 07:09:40|1037.8|1032.8|1037.4|1032.4|1037.9|1032.9|1037.4|1032.4|12
1609139390000|2020-12-28 07:09:50|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|4
1609139400000|2020-12-28 07:10:00|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|4
1609139410000|2020-12-28 07:10:10|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.1|1032.1|6
1609139420000|2020-12-28 07:10:20|1037.5|1032.5|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|3
1609139430000|2020-12-28 07:10:30|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|4
1609139440000|2020-12-28 07:10:40|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609139450000|2020-12-28 07:10:50|1037.4|1032.4|1037.5|1032.5|1037.6|1032.6|1037.3|1032.3|6
1609139460000|2020-12-28 07:11:00|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|6
1609139470000|2020-12-28 07:11:10|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609139480000|2020-12-28 07:11:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|3
1609139490000|2020-12-28 07:11:30|1037.4|1032.4|1037.2|1032.2|1037.7|1032.7|1037.2|1032.2|4
1609139500000|2020-12-28 07:11:40|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1036.8|1031.8|7
1609139510000|2020-12-28 07:11:50|1037|1032|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|5
1609139520000|2020-12-28 07:12:00|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1609139530000|2020-12-28 07:12:10|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|4
1609139540000|2020-12-28 07:12:20|1036.8|1031.8|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|8
1609139550000|2020-12-28 07:12:30|1036.6|1031.6|1036.4|1031.4|1036.7|1031.7|1036.4|1031.4|3
1609139560000|2020-12-28 07:12:40|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1609139570000|2020-12-28 07:12:50|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.5|1031.5|5
1609139580000|2020-12-28 07:13:00|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|6
1609139590000|2020-12-28 07:13:10|1036.9|1031.9|1037|1032|1037|1032|1036.7|1031.7|5
1609139600000|2020-12-28 07:13:20|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|5
1609139610000|2020-12-28 07:13:30|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609139620000|2020-12-28 07:13:40|1036.7|1031.7|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|4
1609139630000|2020-12-28 07:13:50|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|2
1609139640000|2020-12-28 07:14:00|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|3
1609139660000|2020-12-28 07:14:20|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609139670000|2020-12-28 07:14:30|1036.6|1031.6|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|8
1609139690000|2020-12-28 07:14:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609139700000|2020-12-28 07:15:00|1036.8|1031.8|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|2
1609139710000|2020-12-28 07:15:10|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|4
1609139720000|2020-12-28 07:15:20|1036.8|1031.8|1036.7|1031.7|1037|1032|1036.7|1031.7|10
1609139730000|2020-12-28 07:15:30|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1609139740000|2020-12-28 07:15:40|1036.4|1031.4|1036.1|1031.1|1036.4|1031.4|1036.1|1031.1|3
1609139750000|2020-12-28 07:15:50|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1609139760000|2020-12-28 07:16:00|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|4
1609139770000|2020-12-28 07:16:10|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|3
1609139790000|2020-12-28 07:16:30|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.5|1031.5|6
1609139800000|2020-12-28 07:16:40|1036.7|1031.7|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|6
1609139810000|2020-12-28 07:16:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609139830000|2020-12-28 07:17:10|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1609139840000|2020-12-28 07:17:20|1037|1032|1036.7|1031.7|1037.1|1032.1|1036.7|1031.7|8
1609139850000|2020-12-28 07:17:30|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|2
1609139860000|2020-12-28 07:17:40|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.8|1031.8|4
1609139890000|2020-12-28 07:18:10|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1609139910000|2020-12-28 07:18:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1609139920000|2020-12-28 07:18:40|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609139940000|2020-12-28 07:19:00|1037|1032|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|4
1609139960000|2020-12-28 07:19:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609139970000|2020-12-28 07:19:30|1037.2|1032.2|1037.4|1032.4|1037.5|1032.5|1037.2|1032.2|5
1609139980000|2020-12-28 07:19:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609139990000|2020-12-28 07:19:50|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609140000000|2020-12-28 07:20:00|1037.3|1032.3|1036.9|1031.9|1037.3|1032.3|1036.9|1031.9|3
1609140010000|2020-12-28 07:20:10|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1609140020000|2020-12-28 07:20:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140030000|2020-12-28 07:20:30|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|7
1609140040000|2020-12-28 07:20:40|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|5
1609140050000|2020-12-28 07:20:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140060000|2020-12-28 07:21:00|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1609140070000|2020-12-28 07:21:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|7
1609140080000|2020-12-28 07:21:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1609140090000|2020-12-28 07:21:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|5
1609140120000|2020-12-28 07:22:00|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609140130000|2020-12-28 07:22:10|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1609140140000|2020-12-28 07:22:20|1037.8|1032.8|1037.5|1032.5|1037.9|1032.9|1037.5|1032.5|5
1609140150000|2020-12-28 07:22:30|1037.4|1032.4|1037.9|1032.9|1037.9|1032.9|1037.4|1032.4|5
1609140160000|2020-12-28 07:22:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|5
1609140170000|2020-12-28 07:22:50|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.1|1032.1|7
1609140180000|2020-12-28 07:23:00|1037.6|1032.6|1037.4|1032.4|1037.7|1032.7|1037.4|1032.4|4
1609140190000|2020-12-28 07:23:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1609140200000|2020-12-28 07:23:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609140210000|2020-12-28 07:23:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1609140230000|2020-12-28 07:23:50|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|5
1609140240000|2020-12-28 07:24:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609140250000|2020-12-28 07:24:10|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1609140260000|2020-12-28 07:24:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140270000|2020-12-28 07:24:30|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1609140280000|2020-12-28 07:24:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140310000|2020-12-28 07:25:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609140320000|2020-12-28 07:25:20|1037|1032|1037|1032|1037.1|1032.1|1037|1032|3
1609140340000|2020-12-28 07:25:40|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037|1032|4
1609140350000|2020-12-28 07:25:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609140380000|2020-12-28 07:26:20|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|3
1609140390000|2020-12-28 07:26:30|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037|1032|4
1609140410000|2020-12-28 07:26:50|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1609140420000|2020-12-28 07:27:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140430000|2020-12-28 07:27:10|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|2
1609140440000|2020-12-28 07:27:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609140470000|2020-12-28 07:27:50|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609140480000|2020-12-28 07:28:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140490000|2020-12-28 07:28:10|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|3
1609140510000|2020-12-28 07:28:30|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1609140520000|2020-12-28 07:28:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609140530000|2020-12-28 07:28:50|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1609140540000|2020-12-28 07:29:00|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|3
1609140550000|2020-12-28 07:29:10|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|4
1609140560000|2020-12-28 07:29:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140570000|2020-12-28 07:29:30|1037.5|1032.5|1036.9|1031.9|1037.5|1032.5|1036.9|1031.9|5
1609140580000|2020-12-28 07:29:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609140590000|2020-12-28 07:29:50|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|5
1609140600000|2020-12-28 07:30:00|1036.8|1031.8|1037.2|1032.2|1037.2|1032.2|1036.8|1031.8|6
1609140620000|2020-12-28 07:30:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|4
1609140630000|2020-12-28 07:30:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609140640000|2020-12-28 07:30:40|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609140650000|2020-12-28 07:30:50|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1609140660000|2020-12-28 07:31:00|1037.4|1032.4|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|7
1609140670000|2020-12-28 07:31:10|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609140680000|2020-12-28 07:31:20|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|2
1609140690000|2020-12-28 07:31:30|1037.6|1032.6|1037.3|1032.3|1037.7|1032.7|1037.3|1032.3|4
1609140700000|2020-12-28 07:31:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609140710000|2020-12-28 07:31:50|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|3
1609140730000|2020-12-28 07:32:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609140740000|2020-12-28 07:32:20|1037.9|1032.9|1038.1|1033.1|1038.5|1033.5|1037.9|1032.9|4
1609140780000|2020-12-28 07:33:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1609140790000|2020-12-28 07:33:10|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1609140800000|2020-12-28 07:33:20|1038.1|1033.1|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|3
1609140830000|2020-12-28 07:33:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609140840000|2020-12-28 07:34:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1609140860000|2020-12-28 07:34:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609140870000|2020-12-28 07:34:30|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1609140880000|2020-12-28 07:34:40|1037.5|1032.5|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|4
1609140890000|2020-12-28 07:34:50|1037.5|1032.5|1037.9|1032.9|1037.9|1032.9|1037.3|1032.3|5
1609140900000|2020-12-28 07:35:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609140910000|2020-12-28 07:35:10|1037.9|1032.9|1037.9|1032.9|1038|1033|1037.9|1032.9|3
1609140920000|2020-12-28 07:35:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|4
1609140930000|2020-12-28 07:35:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609140960000|2020-12-28 07:36:00|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1609140970000|2020-12-28 07:36:10|1037.9|1032.9|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|2
1609140980000|2020-12-28 07:36:20|1037.5|1032.5|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|5
1609140990000|2020-12-28 07:36:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609141000000|2020-12-28 07:36:40|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|3
1609141010000|2020-12-28 07:36:50|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609141020000|2020-12-28 07:37:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|7
1609141030000|2020-12-28 07:37:10|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037|1032|5
1609141040000|2020-12-28 07:37:20|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|3
1609141050000|2020-12-28 07:37:30|1036.6|1031.6|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|4
1609141060000|2020-12-28 07:37:40|1036.9|1031.9|1037|1032|1037|1032|1036.8|1031.8|4
1609141070000|2020-12-28 07:37:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|5
1609141080000|2020-12-28 07:38:00|1037|1032|1037|1032|1037|1032|1036.9|1031.9|3
1609141090000|2020-12-28 07:38:10|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|3
1609141100000|2020-12-28 07:38:20|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|4
1609141110000|2020-12-28 07:38:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|4
1609141120000|2020-12-28 07:38:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609141130000|2020-12-28 07:38:50|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1609141140000|2020-12-28 07:39:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609141170000|2020-12-28 07:39:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609141190000|2020-12-28 07:39:50|1038|1033|1037.9|1032.9|1038|1033|1037.8|1032.8|3
1609141200000|2020-12-28 07:40:00|1038|1033|1038.2|1033.2|1038.2|1033.2|1038|1033|2
1609141210000|2020-12-28 07:40:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609141260000|2020-12-28 07:41:00|1038|1033|1038.3|1033.3|1038.3|1033.3|1038|1033|4
1609141270000|2020-12-28 07:41:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|7
1609141280000|2020-12-28 07:41:20|1038.1|1033.1|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|6
1609141290000|2020-12-28 07:41:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|3
1609141300000|2020-12-28 07:41:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609141340000|2020-12-28 07:42:20|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|4
1609141350000|2020-12-28 07:42:30|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|2
1609141360000|2020-12-28 07:42:40|1038.2|1033.2|1038.5|1033.5|1038.5|1033.5|1038.2|1033.2|3
1609141370000|2020-12-28 07:42:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609141380000|2020-12-28 07:43:00|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|3
1609141390000|2020-12-28 07:43:10|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|6
1609141400000|2020-12-28 07:43:20|1038.7|1033.7|1038.4|1033.4|1038.7|1033.7|1038.4|1033.4|5
1609141440000|2020-12-28 07:44:00|1038.8|1033.8|1038.3|1033.3|1038.8|1033.8|1038.3|1033.3|4
1609141460000|2020-12-28 07:44:20|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609141470000|2020-12-28 07:44:30|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1609141480000|2020-12-28 07:44:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|3
1609141500000|2020-12-28 07:45:00|1038.1|1033.1|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|3
1609141560000|2020-12-28 07:46:00|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|6
1609141570000|2020-12-28 07:46:10|1038.1|1033.1|1038|1033|1038.1|1033.1|1037.9|1032.9|4
1609141580000|2020-12-28 07:46:20|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038|1033|5
1609141590000|2020-12-28 07:46:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609141600000|2020-12-28 07:46:40|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|4
1609141610000|2020-12-28 07:46:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1609141620000|2020-12-28 07:47:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609141630000|2020-12-28 07:47:10|1038|1033|1038|1033|1038.1|1033.1|1038|1033|3
1609141650000|2020-12-28 07:47:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1037.9|1032.9|4
1609141660000|2020-12-28 07:47:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609141680000|2020-12-28 07:48:00|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1609141710000|2020-12-28 07:48:30|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|2
1609141720000|2020-12-28 07:48:40|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|3
1609141730000|2020-12-28 07:48:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1609141740000|2020-12-28 07:49:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609141750000|2020-12-28 07:49:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1609141760000|2020-12-28 07:49:20|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|2
1609141780000|2020-12-28 07:49:40|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|4
1609141790000|2020-12-28 07:49:50|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|5
1609141810000|2020-12-28 07:50:10|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609141820000|2020-12-28 07:50:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609141840000|2020-12-28 07:50:40|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1609141850000|2020-12-28 07:50:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609141860000|2020-12-28 07:51:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609141910000|2020-12-28 07:51:50|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609141930000|2020-12-28 07:52:10|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|3
1609141940000|2020-12-28 07:52:20|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.2|1032.2|3
1609141960000|2020-12-28 07:52:40|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609142010000|2020-12-28 07:53:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609142020000|2020-12-28 07:53:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1609142030000|2020-12-28 07:53:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1609142040000|2020-12-28 07:54:00|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.7|1031.7|3
1609142050000|2020-12-28 07:54:10|1036.9|1031.9|1037.1|1032.1|1037.2|1032.2|1036.9|1031.9|9
1609142060000|2020-12-28 07:54:20|1037|1032|1037|1032|1037|1032|1037|1032|1
1609142070000|2020-12-28 07:54:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609142080000|2020-12-28 07:54:40|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|4
1609142090000|2020-12-28 07:54:50|1036.6|1031.6|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|9
1609142100000|2020-12-28 07:55:00|1037.1|1032.1|1037.1|1032.1|1037.3|1032.3|1037|1032|5
1609142110000|2020-12-28 07:55:10|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1609142120000|2020-12-28 07:55:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609142130000|2020-12-28 07:55:30|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609142150000|2020-12-28 07:55:50|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|4
1609142170000|2020-12-28 07:56:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1609142200000|2020-12-28 07:56:40|1037.3|1032.3|1037.2|1032.2|1037.5|1032.5|1037.2|1032.2|4
1609142210000|2020-12-28 07:56:50|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609142220000|2020-12-28 07:57:00|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609142230000|2020-12-28 07:57:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609142240000|2020-12-28 07:57:20|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609142250000|2020-12-28 07:57:30|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|2
1609142260000|2020-12-28 07:57:40|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609142270000|2020-12-28 07:57:50|1037.3|1032.3|1037.7|1032.7|1037.7|1032.7|1037.3|1032.3|2
1609142280000|2020-12-28 07:58:00|1037.8|1032.8|1038.1|1033.1|1038.1|1033.1|1037.7|1032.7|5
1609142290000|2020-12-28 07:58:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1609142300000|2020-12-28 07:58:20|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1609142310000|2020-12-28 07:58:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609142330000|2020-12-28 07:58:50|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609142350000|2020-12-28 07:59:10|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1609142380000|2020-12-28 07:59:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609142400000|2020-12-28 08:00:00|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.8|1032.8|4
1609142410000|2020-12-28 08:00:10|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609142420000|2020-12-28 08:00:20|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1609142430000|2020-12-28 08:00:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|5
1609142440000|2020-12-28 08:00:40|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609142450000|2020-12-28 08:00:50|1037.9|1032.9|1038|1033|1038.1|1033.1|1037.8|1032.8|7
1609142460000|2020-12-28 08:01:00|1038.1|1033.1|1038.4|1033.4|1038.4|1033.4|1038|1033|4
1609142470000|2020-12-28 08:01:10|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1609142480000|2020-12-28 08:01:20|1038.9|1033.9|1038.9|1033.9|1039|1034|1038.8|1033.8|4
1609142490000|2020-12-28 08:01:30|1039|1034|1039.4|1034.4|1039.4|1034.4|1039|1034|4
1609142500000|2020-12-28 08:01:40|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|4
1609142510000|2020-12-28 08:01:50|1039.5|1034.5|1039.3|1034.3|1039.6|1034.6|1039.2|1034.2|6
1609142520000|2020-12-28 08:02:00|1039.2|1034.2|1038.7|1033.7|1039.2|1034.2|1038.7|1033.7|7
1609142530000|2020-12-28 08:02:10|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609142540000|2020-12-28 08:02:20|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609142550000|2020-12-28 08:02:30|1038.2|1033.2|1037.9|1032.9|1038.2|1033.2|1037.7|1032.7|5
1609142560000|2020-12-28 08:02:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|6
1609142570000|2020-12-28 08:02:50|1037.8|1032.8|1038.1|1033.1|1038.1|1033.1|1037.8|1032.8|6
1609142580000|2020-12-28 08:03:00|1038|1033|1038|1033|1038|1033|1038|1033|1
1609142590000|2020-12-28 08:03:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038|1033|3
1609142600000|2020-12-28 08:03:20|1038|1033|1037.8|1032.8|1038|1033|1037.7|1032.7|4
1609142620000|2020-12-28 08:03:40|1037.7|1032.7|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|3
1609142630000|2020-12-28 08:03:50|1037.7|1032.7|1037.3|1032.3|1037.7|1032.7|1037.2|1032.2|4
1609142640000|2020-12-28 08:04:00|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|4
1609142650000|2020-12-28 08:04:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1609142660000|2020-12-28 08:04:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609142680000|2020-12-28 08:04:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609142700000|2020-12-28 08:05:00|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1609142710000|2020-12-28 08:05:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1609142720000|2020-12-28 08:05:20|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1609142730000|2020-12-28 08:05:30|1037.2|1032.2|1037.8|1032.8|1037.9|1032.9|1037.2|1032.2|4
1609142740000|2020-12-28 08:05:40|1038|1033|1037.6|1032.6|1038|1033|1037.6|1032.6|3
1609142750000|2020-12-28 08:05:50|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609142760000|2020-12-28 08:06:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1609142770000|2020-12-28 08:06:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609142780000|2020-12-28 08:06:20|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1609142790000|2020-12-28 08:06:30|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|3
1609142800000|2020-12-28 08:06:40|1037.3|1032.3|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|4
1609142810000|2020-12-28 08:06:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609142820000|2020-12-28 08:07:00|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|3
1609142830000|2020-12-28 08:07:10|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|7
1609142840000|2020-12-28 08:07:20|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.7|1031.7|6
1609142850000|2020-12-28 08:07:30|1036.7|1031.7|1036.4|1031.4|1036.7|1031.7|1036.3|1031.3|6
1609142860000|2020-12-28 08:07:40|1036.5|1031.5|1036|1031|1036.6|1031.6|1035.9|1030.9|11
1609142870000|2020-12-28 08:07:50|1035.9|1030.9|1035.5|1030.5|1036|1031|1035.5|1030.5|16
1609142880000|2020-12-28 08:08:00|1035.6|1030.6|1035.4|1030.4|1035.7|1030.7|1035.3|1030.3|7
1609142890000|2020-12-28 08:08:10|1035.3|1030.3|1035.1|1030.1|1035.6|1030.6|1034.6|1029.6|10
1609142900000|2020-12-28 08:08:20|1035|1030|1035.4|1030.4|1035.4|1030.4|1034.9|1029.9|9
1609142910000|2020-12-28 08:08:30|1035.6|1030.6|1035.7|1030.7|1035.9|1030.9|1035.6|1030.6|5
1609142920000|2020-12-28 08:08:40|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1609142930000|2020-12-28 08:08:50|1035.8|1030.8|1035.2|1030.2|1035.9|1030.9|1035|1030|6
1609142940000|2020-12-28 08:09:00|1035.3|1030.3|1034.8|1029.8|1035.5|1030.5|1034.4|1029.4|6
1609142950000|2020-12-28 08:09:10|1034.9|1029.9|1035.3|1030.3|1035.3|1030.3|1034.9|1029.9|3
1609142960000|2020-12-28 08:09:20|1035.5|1030.5|1035.4|1030.4|1035.6|1030.6|1035.4|1030.4|3
1609142970000|2020-12-28 08:09:30|1035.2|1030.2|1034.6|1029.6|1035.2|1030.2|1034.6|1029.6|3
1609142980000|2020-12-28 08:09:40|1034.7|1029.7|1034.5|1029.5|1034.9|1029.9|1034.2|1029.2|5
1609142990000|2020-12-28 08:09:50|1034.7|1029.7|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|2
1609143000000|2020-12-28 08:10:00|1034.9|1029.9|1034.5|1029.5|1034.9|1029.9|1034.5|1029.5|3
1609143010000|2020-12-28 08:10:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|3
1609143020000|2020-12-28 08:10:20|1034.7|1029.7|1034.7|1029.7|1034.8|1029.8|1034.5|1029.5|5
1609143030000|2020-12-28 08:10:30|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|2
1609143040000|2020-12-28 08:10:40|1035|1030|1034.5|1029.5|1035|1030|1034.5|1029.5|3
1609143050000|2020-12-28 08:10:50|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1609143060000|2020-12-28 08:11:00|1034.3|1029.3|1034.2|1029.2|1034.3|1029.3|1034.2|1029.2|2
1609143070000|2020-12-28 08:11:10|1034.5|1029.5|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|5
1609143080000|2020-12-28 08:11:20|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1609143090000|2020-12-28 08:11:30|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.7|1029.7|3
1609143100000|2020-12-28 08:11:40|1034.9|1029.9|1035|1030|1035.1|1030.1|1034.9|1029.9|6
1609143110000|2020-12-28 08:11:50|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1609143120000|2020-12-28 08:12:00|1034.9|1029.9|1034.8|1029.8|1035|1030|1034.8|1029.8|4
1609143150000|2020-12-28 08:12:30|1034.7|1029.7|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|4
1609143160000|2020-12-28 08:12:40|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1609143170000|2020-12-28 08:12:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1609143200000|2020-12-28 08:13:20|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|7
1609143210000|2020-12-28 08:13:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|7
1609143220000|2020-12-28 08:13:40|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1609143230000|2020-12-28 08:13:50|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1609143240000|2020-12-28 08:14:00|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1609143250000|2020-12-28 08:14:10|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|6
1609143260000|2020-12-28 08:14:20|1034.6|1029.6|1034.3|1029.3|1034.6|1029.6|1034.2|1029.2|10
1609143270000|2020-12-28 08:14:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1
1609143280000|2020-12-28 08:14:40|1034.3|1029.3|1034.4|1029.4|1034.4|1029.4|1034.3|1029.3|2
1609143300000|2020-12-28 08:15:00|1034.7|1029.7|1035.5|1030.5|1035.6|1030.6|1034.7|1029.7|8
1609143310000|2020-12-28 08:15:10|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609143320000|2020-12-28 08:15:20|1035.5|1030.5|1035.8|1030.8|1035.8|1030.8|1035.5|1030.5|7
1609143330000|2020-12-28 08:15:30|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1609143340000|2020-12-28 08:15:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1609143360000|2020-12-28 08:16:00|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.5|1030.5|5
1609143370000|2020-12-28 08:16:10|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|3
1609143380000|2020-12-28 08:16:20|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|4
1609143390000|2020-12-28 08:16:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609143400000|2020-12-28 08:16:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609143420000|2020-12-28 08:17:00|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|3
1609143430000|2020-12-28 08:17:10|1036.8|1031.8|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|2
1609143450000|2020-12-28 08:17:30|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|4
1609143460000|2020-12-28 08:17:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609143470000|2020-12-28 08:17:50|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609143490000|2020-12-28 08:18:10|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609143500000|2020-12-28 08:18:20|1036.5|1031.5|1035.9|1030.9|1036.5|1031.5|1035.9|1030.9|5
1609143520000|2020-12-28 08:18:40|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1609143530000|2020-12-28 08:18:50|1036|1031|1036.3|1031.3|1036.4|1031.4|1035.9|1030.9|9
1609143540000|2020-12-28 08:19:00|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609143560000|2020-12-28 08:19:20|1036|1031|1036|1031|1036|1031|1036|1031|1
1609143580000|2020-12-28 08:19:40|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609143610000|2020-12-28 08:20:10|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|3
1609143620000|2020-12-28 08:20:20|1036.2|1031.2|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|2
1609143630000|2020-12-28 08:20:30|1036.3|1031.3|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|2
1609143670000|2020-12-28 08:21:10|1035.4|1030.4|1035.4|1030.4|1035.6|1030.6|1035.4|1030.4|7
1609143680000|2020-12-28 08:21:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609143690000|2020-12-28 08:21:30|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1609143700000|2020-12-28 08:21:40|1035.9|1030.9|1036.3|1031.3|1036.3|1031.3|1035.9|1030.9|3
1609143710000|2020-12-28 08:21:50|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|3
1609143720000|2020-12-28 08:22:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609143730000|2020-12-28 08:22:10|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|20
1609143760000|2020-12-28 08:22:40|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|4
1609143770000|2020-12-28 08:22:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1609143780000|2020-12-28 08:23:00|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1609143790000|2020-12-28 08:23:10|1036.9|1031.9|1036.7|1031.7|1036.9|1031.9|1036.7|1031.7|13
1609143800000|2020-12-28 08:23:20|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|3
1609143810000|2020-12-28 08:23:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.6|1031.6|8
1609143820000|2020-12-28 08:23:40|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|5
1609143830000|2020-12-28 08:23:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1609143840000|2020-12-28 08:24:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609143850000|2020-12-28 08:24:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609143860000|2020-12-28 08:24:20|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1609143870000|2020-12-28 08:24:30|1036.7|1031.7|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1609143880000|2020-12-28 08:24:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|4
1609143890000|2020-12-28 08:24:50|1036.9|1031.9|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|5
1609143900000|2020-12-28 08:25:00|1037.1|1032.1|1037|1032|1037.2|1032.2|1037|1032|6
1609143910000|2020-12-28 08:25:10|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609143920000|2020-12-28 08:25:20|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609143930000|2020-12-28 08:25:30|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609143940000|2020-12-28 08:25:40|1036.9|1031.9|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|2
1609143950000|2020-12-28 08:25:50|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|3
1609143960000|2020-12-28 08:26:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609143970000|2020-12-28 08:26:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609143990000|2020-12-28 08:26:30|1037|1032|1037|1032|1037|1032|1037|1032|1
1609144000000|2020-12-28 08:26:40|1036.9|1031.9|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|3
1609144010000|2020-12-28 08:26:50|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|2
1609144020000|2020-12-28 08:27:00|1037.2|1032.2|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|4
1609144030000|2020-12-28 08:27:10|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1609144040000|2020-12-28 08:27:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609144050000|2020-12-28 08:27:30|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|3
1609144060000|2020-12-28 08:27:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609144070000|2020-12-28 08:27:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609144080000|2020-12-28 08:28:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|3
1609144100000|2020-12-28 08:28:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609144120000|2020-12-28 08:28:40|1037.5|1032.5|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|2
1609144130000|2020-12-28 08:28:50|1037.6|1032.6|1037.4|1032.4|1037.7|1032.7|1037.4|1032.4|5
1609144140000|2020-12-28 08:29:00|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609144150000|2020-12-28 08:29:10|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|3
1609144160000|2020-12-28 08:29:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609144170000|2020-12-28 08:29:30|1037.1|1032.1|1037.7|1032.7|1037.8|1032.8|1037.1|1032.1|8
1609144190000|2020-12-28 08:29:50|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|3
1609144200000|2020-12-28 08:30:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609144210000|2020-12-28 08:30:10|1037.8|1032.8|1038|1033|1038|1033|1037.8|1032.8|3
1609144230000|2020-12-28 08:30:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609144240000|2020-12-28 08:30:40|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1609144250000|2020-12-28 08:30:50|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1609144260000|2020-12-28 08:31:00|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1609144270000|2020-12-28 08:31:10|1038.2|1033.2|1038.4|1033.4|1038.6|1033.6|1038.2|1033.2|4
1609144280000|2020-12-28 08:31:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609144290000|2020-12-28 08:31:30|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1609144300000|2020-12-28 08:31:40|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1609144310000|2020-12-28 08:31:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|9
1609144320000|2020-12-28 08:32:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|8
1609144330000|2020-12-28 08:32:10|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|6
1609144340000|2020-12-28 08:32:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609144350000|2020-12-28 08:32:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609144360000|2020-12-28 08:32:40|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.4|1033.4|3
1609144370000|2020-12-28 08:32:50|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.4|1033.4|3
1609144380000|2020-12-28 08:33:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1609144390000|2020-12-28 08:33:10|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609144410000|2020-12-28 08:33:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609144440000|2020-12-28 08:34:00|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609144450000|2020-12-28 08:34:10|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1609144460000|2020-12-28 08:34:20|1038.4|1033.4|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|5
1609144490000|2020-12-28 08:34:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609144500000|2020-12-28 08:35:00|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|5
1609144520000|2020-12-28 08:35:20|1038.6|1033.6|1038.8|1033.8|1039.1|1034.1|1038.5|1033.5|7
1609144540000|2020-12-28 08:35:40|1038.7|1033.7|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|4
1609144550000|2020-12-28 08:35:50|1038.2|1033.2|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|3
1609144560000|2020-12-28 08:36:00|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|3
1609144570000|2020-12-28 08:36:10|1038.4|1033.4|1038.7|1033.7|1038.7|1033.7|1038.3|1033.3|8
1609144580000|2020-12-28 08:36:20|1038.5|1033.5|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|3
1609144590000|2020-12-28 08:36:30|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|2
1609144600000|2020-12-28 08:36:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609144610000|2020-12-28 08:36:50|1038.6|1033.6|1039.2|1034.2|1039.2|1034.2|1038.6|1033.6|8
1609144630000|2020-12-28 08:37:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609144640000|2020-12-28 08:37:20|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.2|1034.2|3
1609144650000|2020-12-28 08:37:30|1039.5|1034.5|1039.6|1034.6|1039.8|1034.8|1039.4|1034.4|7
1609144670000|2020-12-28 08:37:50|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.1|1034.1|10
1609144680000|2020-12-28 08:38:00|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|6
1609144690000|2020-12-28 08:38:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609144710000|2020-12-28 08:38:30|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1609144720000|2020-12-28 08:38:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609144730000|2020-12-28 08:38:50|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1609144740000|2020-12-28 08:39:00|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1609144750000|2020-12-28 08:39:10|1038.9|1033.9|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|3
1609144760000|2020-12-28 08:39:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|3
1609144770000|2020-12-28 08:39:30|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1609144780000|2020-12-28 08:39:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|3
1609144790000|2020-12-28 08:39:50|1038.8|1033.8|1038.8|1033.8|1039.1|1034.1|1038.6|1033.6|9
1609144800000|2020-12-28 08:40:00|1038.9|1033.9|1039.4|1034.4|1039.4|1034.4|1038.9|1033.9|4
1609144810000|2020-12-28 08:40:10|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1609144820000|2020-12-28 08:40:20|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|3
1609144830000|2020-12-28 08:40:30|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|3
1609144840000|2020-12-28 08:40:40|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609144850000|2020-12-28 08:40:50|1039.2|1034.2|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|4
1609144860000|2020-12-28 08:41:00|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|5
1609144870000|2020-12-28 08:41:10|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|2
1609144880000|2020-12-28 08:41:20|1039.7|1034.7|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|7
1609144890000|2020-12-28 08:41:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609144910000|2020-12-28 08:41:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609144920000|2020-12-28 08:42:00|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|4
1609144930000|2020-12-28 08:42:10|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|5
1609144940000|2020-12-28 08:42:20|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|2
1609144960000|2020-12-28 08:42:40|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1609144970000|2020-12-28 08:42:50|1038.9|1033.9|1038.7|1033.7|1038.9|1033.9|1038.4|1033.4|8
1609144980000|2020-12-28 08:43:00|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|4
1609144990000|2020-12-28 08:43:10|1039|1034|1038.9|1033.9|1039|1034|1038.7|1033.7|8
1609145000000|2020-12-28 08:43:20|1039|1034|1039.1|1034.1|1039.1|1034.1|1039|1034|2
1609145010000|2020-12-28 08:43:30|1038.8|1033.8|1039.5|1034.5|1039.6|1034.6|1038.8|1033.8|7
1609145020000|2020-12-28 08:43:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609145040000|2020-12-28 08:44:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|3
1609145050000|2020-12-28 08:44:10|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1609145060000|2020-12-28 08:44:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|5
1609145070000|2020-12-28 08:44:30|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039|1034|3
1609145080000|2020-12-28 08:44:40|1039|1034|1039|1034|1039|1034|1039|1034|1
1609145090000|2020-12-28 08:44:50|1039.5|1034.5|1039.2|1034.2|1039.5|1034.5|1039.1|1034.1|6
1609145100000|2020-12-28 08:45:00|1039.1|1034.1|1039.3|1034.3|1039.3|1034.3|1039.1|1034.1|3
1609145110000|2020-12-28 08:45:10|1039.4|1034.4|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|4
1609145120000|2020-12-28 08:45:20|1039.2|1034.2|1039.6|1034.6|1039.6|1034.6|1039.1|1034.1|9
1609145130000|2020-12-28 08:45:30|1039.9|1034.9|1039.4|1034.4|1039.9|1034.9|1039.4|1034.4|5
1609145140000|2020-12-28 08:45:40|1039.3|1034.3|1039.3|1034.3|1039.5|1034.5|1039.2|1034.2|7
1609145150000|2020-12-28 08:45:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609145170000|2020-12-28 08:46:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609145200000|2020-12-28 08:46:40|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1609145210000|2020-12-28 08:46:50|1038.8|1033.8|1038.3|1033.3|1038.8|1033.8|1038.3|1033.3|4
1609145220000|2020-12-28 08:47:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609145230000|2020-12-28 08:47:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609145240000|2020-12-28 08:47:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609145250000|2020-12-28 08:47:30|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|4
1609145260000|2020-12-28 08:47:40|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1609145270000|2020-12-28 08:47:50|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1609145280000|2020-12-28 08:48:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609145290000|2020-12-28 08:48:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609145310000|2020-12-28 08:48:30|1038|1033|1038|1033|1038.1|1033.1|1037.9|1032.9|6
1609145340000|2020-12-28 08:49:00|1037.9|1032.9|1038.2|1033.2|1038.2|1033.2|1037.9|1032.9|3
1609145350000|2020-12-28 08:49:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609145360000|2020-12-28 08:49:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1609145370000|2020-12-28 08:49:30|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1609145380000|2020-12-28 08:49:40|1037.9|1032.9|1038|1033|1038|1033|1037.9|1032.9|2
1609145390000|2020-12-28 08:49:50|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609145400000|2020-12-28 08:50:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1609145410000|2020-12-28 08:50:10|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|5
1609145420000|2020-12-28 08:50:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|3
1609145430000|2020-12-28 08:50:30|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|2
1609145440000|2020-12-28 08:50:40|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|3
1609145450000|2020-12-28 08:50:50|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1609145460000|2020-12-28 08:51:00|1037.8|1032.8|1037.8|1032.8|1038|1033|1037.7|1032.7|7
1609145470000|2020-12-28 08:51:10|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609145480000|2020-12-28 08:51:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609145490000|2020-12-28 08:51:30|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|4
1609145510000|2020-12-28 08:51:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609145520000|2020-12-28 08:52:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1609145530000|2020-12-28 08:52:10|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|4
1609145600000|2020-12-28 08:53:20|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.3|1032.3|6
1609145610000|2020-12-28 08:53:30|1037.6|1032.6|1037.1|1032.1|1037.6|1032.6|1037|1032|4
1609145620000|2020-12-28 08:53:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|5
1609145640000|2020-12-28 08:54:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609145660000|2020-12-28 08:54:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609145670000|2020-12-28 08:54:30|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|2
1609145690000|2020-12-28 08:54:50|1037.8|1032.8|1038.1|1033.1|1038.1|1033.1|1037.8|1032.8|3
1609145700000|2020-12-28 08:55:00|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609145710000|2020-12-28 08:55:10|1038|1033|1037.8|1032.8|1038.2|1033.2|1037.8|1032.8|3
1609145720000|2020-12-28 08:55:20|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1609145750000|2020-12-28 08:55:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609145760000|2020-12-28 08:56:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609145770000|2020-12-28 08:56:10|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|4
1609145780000|2020-12-28 08:56:20|1037.7|1032.7|1037.9|1032.9|1038|1033|1037.7|1032.7|4
1609145790000|2020-12-28 08:56:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609145800000|2020-12-28 08:56:40|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609145810000|2020-12-28 08:56:50|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609145820000|2020-12-28 08:57:00|1037.9|1032.9|1038.2|1033.2|1038.2|1033.2|1037.8|1032.8|4
1609145830000|2020-12-28 08:57:10|1038.1|1033.1|1037.8|1032.8|1038.1|1033.1|1037.8|1032.8|3
1609145870000|2020-12-28 08:57:50|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|4
1609145880000|2020-12-28 08:58:00|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1609145890000|2020-12-28 08:58:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609145940000|2020-12-28 08:59:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609145950000|2020-12-28 08:59:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609145960000|2020-12-28 08:59:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609145990000|2020-12-28 08:59:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609146000000|2020-12-28 09:00:00|1037.4|1032.4|1037.1|1032.1|1037.5|1032.5|1037.1|1032.1|4
1609146010000|2020-12-28 09:00:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146020000|2020-12-28 09:00:20|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609146030000|2020-12-28 09:00:30|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609146040000|2020-12-28 09:00:40|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|6
1609146050000|2020-12-28 09:00:50|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|3
1609146060000|2020-12-28 09:01:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609146070000|2020-12-28 09:01:10|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.2|1032.2|5
1609146080000|2020-12-28 09:01:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146090000|2020-12-28 09:01:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609146100000|2020-12-28 09:01:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609146110000|2020-12-28 09:01:50|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609146120000|2020-12-28 09:02:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146130000|2020-12-28 09:02:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|6
1609146150000|2020-12-28 09:02:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|5
1609146160000|2020-12-28 09:02:40|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609146180000|2020-12-28 09:03:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146190000|2020-12-28 09:03:10|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609146200000|2020-12-28 09:03:20|1036.9|1031.9|1037.2|1032.2|1037.2|1032.2|1036.9|1031.9|3
1609146210000|2020-12-28 09:03:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146250000|2020-12-28 09:04:10|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609146260000|2020-12-28 09:04:20|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1609146270000|2020-12-28 09:04:30|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1609146300000|2020-12-28 09:05:00|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1609146310000|2020-12-28 09:05:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1609146320000|2020-12-28 09:05:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609146330000|2020-12-28 09:05:30|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609146370000|2020-12-28 09:06:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|6
1609146390000|2020-12-28 09:06:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609146400000|2020-12-28 09:06:40|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609146430000|2020-12-28 09:07:10|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609146470000|2020-12-28 09:07:50|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609146480000|2020-12-28 09:08:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609146490000|2020-12-28 09:08:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609146500000|2020-12-28 09:08:20|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609146560000|2020-12-28 09:09:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609146570000|2020-12-28 09:09:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146590000|2020-12-28 09:09:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609146600000|2020-12-28 09:10:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146610000|2020-12-28 09:10:10|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|3
1609146620000|2020-12-28 09:10:20|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609146630000|2020-12-28 09:10:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|4
1609146650000|2020-12-28 09:10:50|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609146660000|2020-12-28 09:11:00|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609146670000|2020-12-28 09:11:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609146700000|2020-12-28 09:11:40|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1609146720000|2020-12-28 09:12:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609146730000|2020-12-28 09:12:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609146780000|2020-12-28 09:13:00|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1609146810000|2020-12-28 09:13:30|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609146820000|2020-12-28 09:13:40|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.4|1032.4|3
1609146850000|2020-12-28 09:14:10|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609146860000|2020-12-28 09:14:20|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|4
1609146870000|2020-12-28 09:14:30|1038|1033|1037.8|1032.8|1038|1033|1037.8|1032.8|3
1609146890000|2020-12-28 09:14:50|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609146900000|2020-12-28 09:15:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609146910000|2020-12-28 09:15:10|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1609146970000|2020-12-28 09:16:10|1037.9|1032.9|1038.2|1033.2|1038.3|1033.3|1037.9|1032.9|4
1609147010000|2020-12-28 09:16:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609147020000|2020-12-28 09:17:00|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1609147030000|2020-12-28 09:17:10|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609147040000|2020-12-28 09:17:20|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609147050000|2020-12-28 09:17:30|1037.7|1032.7|1037.6|1032.6|1037.9|1032.9|1037.6|1032.6|3
1609147060000|2020-12-28 09:17:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|3
1609147080000|2020-12-28 09:18:00|1037.4|1032.4|1037.7|1032.7|1037.7|1032.7|1037.4|1032.4|3
1609147090000|2020-12-28 09:18:10|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1609147100000|2020-12-28 09:18:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609147110000|2020-12-28 09:18:30|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609147130000|2020-12-28 09:18:50|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|3
1609147140000|2020-12-28 09:19:00|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609147150000|2020-12-28 09:19:10|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|3
1609147160000|2020-12-28 09:19:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609147170000|2020-12-28 09:19:30|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609147190000|2020-12-28 09:19:50|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|4
1609147200000|2020-12-28 09:20:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609147210000|2020-12-28 09:20:10|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|7
1609147220000|2020-12-28 09:20:20|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609147230000|2020-12-28 09:20:30|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1609147250000|2020-12-28 09:20:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|3
1609147260000|2020-12-28 09:21:00|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1609147270000|2020-12-28 09:21:10|1037|1032|1036.8|1031.8|1037|1032|1036.8|1031.8|7
1609147280000|2020-12-28 09:21:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609147290000|2020-12-28 09:21:30|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|5
1609147300000|2020-12-28 09:21:40|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|3
1609147310000|2020-12-28 09:21:50|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.7|1031.7|3
1609147320000|2020-12-28 09:22:00|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.5|1031.5|7
1609147330000|2020-12-28 09:22:10|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1609147340000|2020-12-28 09:22:20|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.7|1031.7|3
1609147350000|2020-12-28 09:22:30|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1609147360000|2020-12-28 09:22:40|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609147370000|2020-12-28 09:22:50|1036.7|1031.7|1036.2|1031.2|1036.7|1031.7|1036.1|1031.1|6
1609147380000|2020-12-28 09:23:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609147390000|2020-12-28 09:23:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1609147400000|2020-12-28 09:23:20|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609147410000|2020-12-28 09:23:30|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|3
1609147420000|2020-12-28 09:23:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609147430000|2020-12-28 09:23:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609147440000|2020-12-28 09:24:00|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1609147450000|2020-12-28 09:24:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|5
1609147460000|2020-12-28 09:24:20|1036.6|1031.6|1036.9|1031.9|1036.9|1031.9|1036.6|1031.6|3
1609147480000|2020-12-28 09:24:40|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1609147500000|2020-12-28 09:25:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1609147540000|2020-12-28 09:25:40|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609147550000|2020-12-28 09:25:50|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609147570000|2020-12-28 09:26:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609147590000|2020-12-28 09:26:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609147600000|2020-12-28 09:26:40|1036.7|1031.7|1036.6|1031.6|1036.7|1031.7|1036.4|1031.4|4
1609147610000|2020-12-28 09:26:50|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|3
1609147630000|2020-12-28 09:27:10|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.4|1031.4|5
1609147640000|2020-12-28 09:27:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609147650000|2020-12-28 09:27:30|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|3
1609147670000|2020-12-28 09:27:50|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|3
1609147680000|2020-12-28 09:28:00|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609147690000|2020-12-28 09:28:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609147700000|2020-12-28 09:28:20|1036.8|1031.8|1036.6|1031.6|1036.9|1031.9|1036.6|1031.6|3
1609147710000|2020-12-28 09:28:30|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609147720000|2020-12-28 09:28:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1609147730000|2020-12-28 09:28:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1609147740000|2020-12-28 09:29:00|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1609147750000|2020-12-28 09:29:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609147760000|2020-12-28 09:29:20|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|3
1609147770000|2020-12-28 09:29:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609147780000|2020-12-28 09:29:40|1037|1032|1037|1032|1037|1032|1037|1032|1
1609147790000|2020-12-28 09:29:50|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609147800000|2020-12-28 09:30:00|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|7
1609147810000|2020-12-28 09:30:10|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|3
1609147820000|2020-12-28 09:30:20|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|3
1609147830000|2020-12-28 09:30:30|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609147840000|2020-12-28 09:30:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609147850000|2020-12-28 09:30:50|1037.2|1032.2|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|7
1609147860000|2020-12-28 09:31:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609147890000|2020-12-28 09:31:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609147900000|2020-12-28 09:31:40|1037.4|1032.4|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|9
1609147910000|2020-12-28 09:31:50|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1609147920000|2020-12-28 09:32:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|4
1609147940000|2020-12-28 09:32:20|1037.5|1032.5|1037.4|1032.4|1037.6|1032.6|1037.3|1032.3|4
1609147950000|2020-12-28 09:32:30|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|4
1609147960000|2020-12-28 09:32:40|1037.4|1032.4|1037.4|1032.4|1037.5|1032.5|1037.3|1032.3|5
1609147970000|2020-12-28 09:32:50|1037.6|1032.6|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|3
1609147990000|2020-12-28 09:33:10|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609148010000|2020-12-28 09:33:30|1037.5|1032.5|1037.4|1032.4|1037.5|1032.5|1037.4|1032.4|2
1609148020000|2020-12-28 09:33:40|1037.5|1032.5|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|3
1609148030000|2020-12-28 09:33:50|1037.5|1032.5|1037.6|1032.6|1037.7|1032.7|1037.5|1032.5|3
1609148040000|2020-12-28 09:34:00|1037.7|1032.7|1038|1033|1038|1033|1037.7|1032.7|2
1609148050000|2020-12-28 09:34:10|1038.1|1033.1|1038.4|1033.4|1038.4|1033.4|1038.1|1033.1|2
1609148060000|2020-12-28 09:34:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609148070000|2020-12-28 09:34:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609148090000|2020-12-28 09:34:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|3
1609148100000|2020-12-28 09:35:00|1038.4|1033.4|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|4
1609148110000|2020-12-28 09:35:10|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1609148120000|2020-12-28 09:35:20|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1609148140000|2020-12-28 09:35:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1609148160000|2020-12-28 09:36:00|1038.4|1033.4|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1609148170000|2020-12-28 09:36:10|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|2
1609148180000|2020-12-28 09:36:20|1038.5|1033.5|1038.9|1033.9|1038.9|1033.9|1038.5|1033.5|5
1609148190000|2020-12-28 09:36:30|1039.1|1034.1|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|3
1609148200000|2020-12-28 09:36:40|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1609148210000|2020-12-28 09:36:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609148220000|2020-12-28 09:37:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1609148230000|2020-12-28 09:37:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609148240000|2020-12-28 09:37:20|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1609148250000|2020-12-28 09:37:30|1038.4|1033.4|1038.4|1033.4|1038.6|1033.6|1038.2|1033.2|10
1609148260000|2020-12-28 09:37:40|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.2|1033.2|7
1609148270000|2020-12-28 09:37:50|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1609148280000|2020-12-28 09:38:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609148300000|2020-12-28 09:38:20|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609148310000|2020-12-28 09:38:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609148320000|2020-12-28 09:38:40|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609148340000|2020-12-28 09:39:00|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609148350000|2020-12-28 09:39:10|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609148390000|2020-12-28 09:39:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1609148400000|2020-12-28 09:40:00|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1609148410000|2020-12-28 09:40:10|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1609148420000|2020-12-28 09:40:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1609148430000|2020-12-28 09:40:30|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|4
1609148440000|2020-12-28 09:40:40|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609148450000|2020-12-28 09:40:50|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1609148460000|2020-12-28 09:41:00|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|2
1609148480000|2020-12-28 09:41:20|1038.7|1033.7|1038.8|1033.8|1039.1|1034.1|1038.7|1033.7|5
1609148510000|2020-12-28 09:41:50|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609148520000|2020-12-28 09:42:00|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609148550000|2020-12-28 09:42:30|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609148600000|2020-12-28 09:43:20|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|2
1609148640000|2020-12-28 09:44:00|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1609148660000|2020-12-28 09:44:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609148680000|2020-12-28 09:44:40|1038.6|1033.6|1038.4|1033.4|1038.7|1033.7|1038.4|1033.4|4
1609148690000|2020-12-28 09:44:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1609148700000|2020-12-28 09:45:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609148710000|2020-12-28 09:45:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609148720000|2020-12-28 09:45:20|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609148730000|2020-12-28 09:45:30|1038|1033|1038.1|1033.1|1038.2|1033.2|1038|1033|8
1609148740000|2020-12-28 09:45:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609148750000|2020-12-28 09:45:50|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1609148760000|2020-12-28 09:46:00|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.1|1033.1|6
1609148780000|2020-12-28 09:46:20|1038|1033|1038.1|1033.1|1038.2|1033.2|1038|1033|5
1609148800000|2020-12-28 09:46:40|1038.3|1033.3|1038.2|1033.2|1038.3|1033.3|1038.2|1033.2|2
1609148810000|2020-12-28 09:46:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609148820000|2020-12-28 09:47:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1609148830000|2020-12-28 09:47:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609148840000|2020-12-28 09:47:20|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609148860000|2020-12-28 09:47:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1609148870000|2020-12-28 09:47:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609148890000|2020-12-28 09:48:10|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1609148900000|2020-12-28 09:48:20|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609148910000|2020-12-28 09:48:30|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609148920000|2020-12-28 09:48:40|1038.3|1033.3|1038.4|1033.4|1038.4|1033.4|1038.3|1033.3|2
1609148930000|2020-12-28 09:48:50|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|2
1609148940000|2020-12-28 09:49:00|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1609148950000|2020-12-28 09:49:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609148980000|2020-12-28 09:49:40|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609149060000|2020-12-28 09:51:00|1038.7|1033.7|1038.8|1033.8|1038.9|1033.9|1038.6|1033.6|5
1609149080000|2020-12-28 09:51:20|1038.9|1033.9|1039.1|1034.1|1039.1|1034.1|1038.9|1033.9|2
1609149090000|2020-12-28 09:51:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1609149100000|2020-12-28 09:51:40|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1609149110000|2020-12-28 09:51:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609149130000|2020-12-28 09:52:10|1039|1034|1039|1034|1039|1034|1039|1034|1
1609149140000|2020-12-28 09:52:20|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609149150000|2020-12-28 09:52:30|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609149170000|2020-12-28 09:52:50|1039.4|1034.4|1039.6|1034.6|1040|1035|1039.4|1034.4|6
1609149180000|2020-12-28 09:53:00|1039.9|1034.9|1039.8|1034.8|1040.1|1035.1|1039.8|1034.8|12
1609149190000|2020-12-28 09:53:10|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|5
1609149200000|2020-12-28 09:53:20|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1609149210000|2020-12-28 09:53:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609149220000|2020-12-28 09:53:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609149240000|2020-12-28 09:54:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609149250000|2020-12-28 09:54:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1609149270000|2020-12-28 09:54:30|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1609149280000|2020-12-28 09:54:40|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|8
1609149290000|2020-12-28 09:54:50|1039.4|1034.4|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|7
1609149300000|2020-12-28 09:55:00|1039.3|1034.3|1039.5|1034.5|1039.6|1034.6|1039.3|1034.3|4
1609149310000|2020-12-28 09:55:10|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|3
1609149320000|2020-12-28 09:55:20|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609149350000|2020-12-28 09:55:50|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|3
1609149360000|2020-12-28 09:56:00|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|6
1609149370000|2020-12-28 09:56:10|1039.6|1034.6|1039.1|1034.1|1039.7|1034.7|1039.1|1034.1|10
1609149380000|2020-12-28 09:56:20|1039.2|1034.2|1039.2|1034.2|1039.3|1034.3|1039.2|1034.2|3
1609149390000|2020-12-28 09:56:30|1039|1034|1039.4|1034.4|1039.4|1034.4|1039|1034|8
1609149400000|2020-12-28 09:56:40|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609149410000|2020-12-28 09:56:50|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|2
1609149420000|2020-12-28 09:57:00|1039.4|1034.4|1039.8|1034.8|1039.8|1034.8|1039.4|1034.4|5
1609149430000|2020-12-28 09:57:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609149440000|2020-12-28 09:57:20|1039.5|1034.5|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|3
1609149450000|2020-12-28 09:57:30|1039.6|1034.6|1039.9|1034.9|1040|1035|1039.6|1034.6|4
1609149460000|2020-12-28 09:57:40|1040.3|1035.3|1040|1035|1040.3|1035.3|1040|1035|6
1609149470000|2020-12-28 09:57:50|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|4
1609149480000|2020-12-28 09:58:00|1040.2|1035.2|1040|1035|1040.2|1035.2|1039.9|1034.9|5
1609149490000|2020-12-28 09:58:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609149500000|2020-12-28 09:58:20|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1609149510000|2020-12-28 09:58:30|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1609149520000|2020-12-28 09:58:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609149540000|2020-12-28 09:59:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|5
1609149550000|2020-12-28 09:59:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609149570000|2020-12-28 09:59:30|1040|1035|1040.3|1035.3|1040.3|1035.3|1040|1035|5
1609149580000|2020-12-28 09:59:40|1040.2|1035.2|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|3
1609149590000|2020-12-28 09:59:50|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609149600000|2020-12-28 10:00:00|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|5
1609149610000|2020-12-28 10:00:10|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1609149630000|2020-12-28 10:00:30|1039.7|1034.7|1040.1|1035.1|1040.1|1035.1|1039.7|1034.7|3
1609149640000|2020-12-28 10:00:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609149650000|2020-12-28 10:00:50|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|2
1609149660000|2020-12-28 10:01:00|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609149670000|2020-12-28 10:01:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|3
1609149680000|2020-12-28 10:01:20|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|4
1609149690000|2020-12-28 10:01:30|1040.2|1035.2|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|4
1609149700000|2020-12-28 10:01:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1609149710000|2020-12-28 10:01:50|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609149720000|2020-12-28 10:02:00|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|2
1609149740000|2020-12-28 10:02:20|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1609149750000|2020-12-28 10:02:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|3
1609149770000|2020-12-28 10:02:50|1039.9|1034.9|1040.2|1035.2|1040.2|1035.2|1039.9|1034.9|3
1609149780000|2020-12-28 10:03:00|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|6
1609149790000|2020-12-28 10:03:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609149810000|2020-12-28 10:03:30|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609149820000|2020-12-28 10:03:40|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609149840000|2020-12-28 10:04:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609149900000|2020-12-28 10:05:00|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|5
1609149910000|2020-12-28 10:05:10|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.2|1035.2|6
1609149920000|2020-12-28 10:05:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609149940000|2020-12-28 10:05:40|1040.1|1035.1|1040|1035|1040.1|1035.1|1040|1035|2
1609149950000|2020-12-28 10:05:50|1040.1|1035.1|1040.2|1035.2|1040.3|1035.3|1040|1035|7
1609149960000|2020-12-28 10:06:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609149970000|2020-12-28 10:06:10|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|3
1609149980000|2020-12-28 10:06:20|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|4
1609149990000|2020-12-28 10:06:30|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1609150000000|2020-12-28 10:06:40|1040|1035|1040|1035|1040.2|1035.2|1040|1035|3
1609150010000|2020-12-28 10:06:50|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1609150020000|2020-12-28 10:07:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609150030000|2020-12-28 10:07:10|1040|1035|1040|1035|1040|1035|1039.9|1034.9|3
1609150040000|2020-12-28 10:07:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609150050000|2020-12-28 10:07:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609150060000|2020-12-28 10:07:40|1040|1035|1040|1035|1040.1|1035.1|1039.9|1034.9|7
1609150080000|2020-12-28 10:08:00|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.6|1034.6|3
1609150090000|2020-12-28 10:08:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609150100000|2020-12-28 10:08:20|1039.7|1034.7|1040|1035|1040|1035|1039.7|1034.7|4
1609150110000|2020-12-28 10:08:30|1040.1|1035.1|1040|1035|1040.3|1035.3|1040|1035|4
1609150130000|2020-12-28 10:08:50|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|4
1609150140000|2020-12-28 10:09:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609150150000|2020-12-28 10:09:10|1040.1|1035.1|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|6
1609150160000|2020-12-28 10:09:20|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.3|1035.3|4
1609150180000|2020-12-28 10:09:40|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|2
1609150190000|2020-12-28 10:09:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1609150200000|2020-12-28 10:10:00|1040.7|1035.7|1040.6|1035.6|1040.8|1035.8|1040.6|1035.6|4
1609150210000|2020-12-28 10:10:10|1040.7|1035.7|1040.5|1035.5|1040.8|1035.8|1040.4|1035.4|8
1609150220000|2020-12-28 10:10:20|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.4|1035.4|6
1609150240000|2020-12-28 10:10:40|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|3
1609150250000|2020-12-28 10:10:50|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1609150260000|2020-12-28 10:11:00|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|3
1609150270000|2020-12-28 10:11:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609150280000|2020-12-28 10:11:20|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609150290000|2020-12-28 10:11:30|1040.1|1035.1|1039.2|1034.2|1040.1|1035.1|1038.9|1033.9|4
1609150300000|2020-12-28 10:11:40|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1609150310000|2020-12-28 10:11:50|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|3
1609150320000|2020-12-28 10:12:00|1039|1034|1039|1034|1039|1034|1038.8|1033.8|5
1609150330000|2020-12-28 10:12:10|1039.1|1034.1|1039|1034|1039.2|1034.2|1038.9|1033.9|7
1609150340000|2020-12-28 10:12:20|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1609150350000|2020-12-28 10:12:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1609150370000|2020-12-28 10:12:50|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039|1034|4
1609150380000|2020-12-28 10:13:00|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|4
1609150400000|2020-12-28 10:13:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1609150410000|2020-12-28 10:13:30|1039.1|1034.1|1039.1|1034.1|1039.2|1034.2|1039|1034|5
1609150420000|2020-12-28 10:13:40|1039|1034|1038.7|1033.7|1039.1|1034.1|1038.7|1033.7|5
1609150430000|2020-12-28 10:13:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|5
1609150440000|2020-12-28 10:14:00|1038.7|1033.7|1038.6|1033.6|1038.8|1033.8|1038.5|1033.5|4
1609150450000|2020-12-28 10:14:10|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.3|1033.3|2
1609150460000|2020-12-28 10:14:20|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609150470000|2020-12-28 10:14:30|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609150480000|2020-12-28 10:14:40|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609150490000|2020-12-28 10:14:50|1038.3|1033.3|1038.4|1033.4|1038.5|1033.5|1038.3|1033.3|3
1609150520000|2020-12-28 10:15:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|7
1609150530000|2020-12-28 10:15:30|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609150540000|2020-12-28 10:15:40|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|4
1609150550000|2020-12-28 10:15:50|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1609150560000|2020-12-28 10:16:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609150570000|2020-12-28 10:16:10|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|4
1609150580000|2020-12-28 10:16:20|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609150590000|2020-12-28 10:16:30|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609150600000|2020-12-28 10:16:40|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038.1|1033.1|5
1609150610000|2020-12-28 10:16:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1609150640000|2020-12-28 10:17:20|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609150650000|2020-12-28 10:17:30|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|2
1609150660000|2020-12-28 10:17:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1609150680000|2020-12-28 10:18:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|7
1609150690000|2020-12-28 10:18:10|1038.5|1033.5|1038.4|1033.4|1038.6|1033.6|1038.4|1033.4|4
1609150700000|2020-12-28 10:18:20|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|3
1609150710000|2020-12-28 10:18:30|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|2
1609150720000|2020-12-28 10:18:40|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609150740000|2020-12-28 10:19:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609150770000|2020-12-28 10:19:30|1037.9|1032.9|1037.6|1032.6|1038|1033|1037.6|1032.6|7
1609150780000|2020-12-28 10:19:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609150790000|2020-12-28 10:19:50|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|6
1609150800000|2020-12-28 10:20:00|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1609150810000|2020-12-28 10:20:10|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.5|1032.5|6
1609150860000|2020-12-28 10:21:00|1037.8|1032.8|1037.9|1032.9|1038|1033|1037.8|1032.8|5
1609150900000|2020-12-28 10:21:40|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.7|1032.7|3
1609150930000|2020-12-28 10:22:10|1038|1033|1038|1033|1038|1033|1038|1033|1
1609150940000|2020-12-28 10:22:20|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038|1033|4
1609150950000|2020-12-28 10:22:30|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609150960000|2020-12-28 10:22:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609150970000|2020-12-28 10:22:50|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609150980000|2020-12-28 10:23:00|1038|1033|1038.2|1033.2|1038.2|1033.2|1037.9|1032.9|3
1609150990000|2020-12-28 10:23:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609151000000|2020-12-28 10:23:20|1038.2|1033.2|1037.9|1032.9|1038.2|1033.2|1037.9|1032.9|4
1609151020000|2020-12-28 10:23:40|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1609151030000|2020-12-28 10:23:50|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609151060000|2020-12-28 10:24:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1
1609151070000|2020-12-28 10:24:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1609151080000|2020-12-28 10:24:40|1038.4|1033.4|1038.2|1033.2|1038.4|1033.4|1038.1|1033.1|4
1609151090000|2020-12-28 10:24:50|1038.1|1033.1|1037.9|1032.9|1038.1|1033.1|1037.9|1032.9|3
1609151100000|2020-12-28 10:25:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609151110000|2020-12-28 10:25:10|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1609151120000|2020-12-28 10:25:20|1038|1033|1037.9|1032.9|1038|1033|1037.9|1032.9|2
1609151150000|2020-12-28 10:25:50|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609151160000|2020-12-28 10:26:00|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.5|1032.5|8
1609151180000|2020-12-28 10:26:20|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609151190000|2020-12-28 10:26:30|1037.6|1032.6|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|2
1609151200000|2020-12-28 10:26:40|1037.6|1032.6|1037.5|1032.5|1037.7|1032.7|1037.5|1032.5|3
1609151210000|2020-12-28 10:26:50|1037.3|1032.3|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|5
1609151220000|2020-12-28 10:27:00|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609151240000|2020-12-28 10:27:20|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609151250000|2020-12-28 10:27:30|1037.1|1032.1|1036.2|1031.2|1037.1|1032.1|1035.5|1030.5|15
1609151260000|2020-12-28 10:27:40|1036.1|1031.1|1035.8|1030.8|1036.1|1031.1|1035.6|1030.6|10
1609151270000|2020-12-28 10:27:50|1035.6|1030.6|1035.5|1030.5|1035.7|1030.7|1035.4|1030.4|12
1609151280000|2020-12-28 10:28:00|1035.6|1030.6|1036.5|1031.5|1036.6|1031.6|1035.6|1030.6|9
1609151290000|2020-12-28 10:28:10|1036.2|1031.2|1036.3|1031.3|1036.5|1031.5|1036.2|1031.2|5
1609151300000|2020-12-28 10:28:20|1036.4|1031.4|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|3
1609151310000|2020-12-28 10:28:30|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|4
1609151320000|2020-12-28 10:28:40|1036.2|1031.2|1035.9|1030.9|1036.4|1031.4|1035.9|1030.9|10
1609151330000|2020-12-28 10:28:50|1036.1|1031.1|1036|1031|1036.1|1031.1|1035.9|1030.9|4
1609151340000|2020-12-28 10:29:00|1035.9|1030.9|1036.2|1031.2|1036.2|1031.2|1035.9|1030.9|3
1609151350000|2020-12-28 10:29:10|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1609151360000|2020-12-28 10:29:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1609151370000|2020-12-28 10:29:30|1036.2|1031.2|1035.9|1030.9|1036.2|1031.2|1035.9|1030.9|8
1609151380000|2020-12-28 10:29:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|9
1609151390000|2020-12-28 10:29:50|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|5
1609151400000|2020-12-28 10:30:00|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1035.9|1030.9|11
1609151410000|2020-12-28 10:30:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1609151420000|2020-12-28 10:30:20|1036|1031|1036.3|1031.3|1036.4|1031.4|1035.9|1030.9|10
1609151430000|2020-12-28 10:30:30|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.1|1031.1|3
1609151440000|2020-12-28 10:30:40|1036.2|1031.2|1036.6|1031.6|1036.7|1031.7|1036.2|1031.2|4
1609151480000|2020-12-28 10:31:20|1036.5|1031.5|1036.7|1031.7|1036.7|1031.7|1036.5|1031.5|3
1609151490000|2020-12-28 10:31:30|1036.9|1031.9|1036.8|1031.8|1037|1032|1036.7|1031.7|8
1609151500000|2020-12-28 10:31:40|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609151510000|2020-12-28 10:31:50|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1609151530000|2020-12-28 10:32:10|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|2
1609151540000|2020-12-28 10:32:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609151550000|2020-12-28 10:32:30|1037.6|1032.6|1037.3|1032.3|1037.6|1032.6|1037.2|1032.2|5
1609151560000|2020-12-28 10:32:40|1037.2|1032.2|1037|1032|1037.2|1032.2|1036.9|1031.9|4
1609151570000|2020-12-28 10:32:50|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609151580000|2020-12-28 10:33:00|1037|1032|1037|1032|1037|1032|1037|1032|1
1609151590000|2020-12-28 10:33:10|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609151620000|2020-12-28 10:33:40|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.8|1031.8|7
1609151630000|2020-12-28 10:33:50|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|4
1609151640000|2020-12-28 10:34:00|1037.4|1032.4|1037.2|1032.2|1037.4|1032.4|1037|1032|5
1609151650000|2020-12-28 10:34:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|3
1609151660000|2020-12-28 10:34:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609151670000|2020-12-28 10:34:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609151680000|2020-12-28 10:34:40|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|2
1609151690000|2020-12-28 10:34:50|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037|1032|7
1609151700000|2020-12-28 10:35:00|1037.1|1032.1|1037|1032|1037.1|1032.1|1036.9|1031.9|3
1609151710000|2020-12-28 10:35:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609151720000|2020-12-28 10:35:20|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.9|1031.9|3
1609151730000|2020-12-28 10:35:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609151740000|2020-12-28 10:35:40|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|3
1609151760000|2020-12-28 10:36:00|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609151770000|2020-12-28 10:36:10|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609151780000|2020-12-28 10:36:20|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|10
1609151790000|2020-12-28 10:36:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609151800000|2020-12-28 10:36:40|1036.5|1031.5|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|2
1609151810000|2020-12-28 10:36:50|1036.2|1031.2|1036.4|1031.4|1036.4|1031.4|1036|1031|4
1609151820000|2020-12-28 10:37:00|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609151830000|2020-12-28 10:37:10|1036.6|1031.6|1036.4|1031.4|1036.6|1031.6|1036.4|1031.4|4
1609151850000|2020-12-28 10:37:30|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.2|1031.2|8
1609151860000|2020-12-28 10:37:40|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609151870000|2020-12-28 10:37:50|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|4
1609151880000|2020-12-28 10:38:00|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|6
1609151890000|2020-12-28 10:38:10|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1609151900000|2020-12-28 10:38:20|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|4
1609151910000|2020-12-28 10:38:30|1036.3|1031.3|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|8
1609151920000|2020-12-28 10:38:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609151930000|2020-12-28 10:38:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|4
1609151940000|2020-12-28 10:39:00|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1609151950000|2020-12-28 10:39:10|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1609151970000|2020-12-28 10:39:30|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.3|1031.3|7
1609151980000|2020-12-28 10:39:40|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1609152000000|2020-12-28 10:40:00|1036.4|1031.4|1036.6|1031.6|1036.6|1031.6|1036.3|1031.3|4
1609152010000|2020-12-28 10:40:10|1036.3|1031.3|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|3
1609152020000|2020-12-28 10:40:20|1036.1|1031.1|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|5
1609152030000|2020-12-28 10:40:30|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|3
1609152040000|2020-12-28 10:40:40|1036.2|1031.2|1036.5|1031.5|1036.5|1031.5|1036.2|1031.2|2
1609152050000|2020-12-28 10:40:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1609152070000|2020-12-28 10:41:10|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.4|1031.4|3
1609152080000|2020-12-28 10:41:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|6
1609152090000|2020-12-28 10:41:30|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1609152110000|2020-12-28 10:41:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609152120000|2020-12-28 10:42:00|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1609152150000|2020-12-28 10:42:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1609152180000|2020-12-28 10:43:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609152190000|2020-12-28 10:43:10|1036.2|1031.2|1036.3|1031.3|1036.4|1031.4|1036.2|1031.2|4
1609152200000|2020-12-28 10:43:20|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|4
1609152220000|2020-12-28 10:43:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609152230000|2020-12-28 10:43:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609152240000|2020-12-28 10:44:00|1036.5|1031.5|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|3
1609152250000|2020-12-28 10:44:10|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|4
1609152260000|2020-12-28 10:44:20|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.3|1031.3|3
1609152270000|2020-12-28 10:44:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609152290000|2020-12-28 10:44:50|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|3
1609152300000|2020-12-28 10:45:00|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|6
1609152320000|2020-12-28 10:45:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1035.7|1030.7|5
1609152330000|2020-12-28 10:45:30|1036.1|1031.1|1036.5|1031.5|1036.6|1031.6|1036.1|1031.1|4
1609152340000|2020-12-28 10:45:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1609152360000|2020-12-28 10:46:00|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609152370000|2020-12-28 10:46:10|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609152380000|2020-12-28 10:46:20|1036.5|1031.5|1036.1|1031.1|1036.5|1031.5|1036.1|1031.1|3
1609152390000|2020-12-28 10:46:30|1036.2|1031.2|1036|1031|1036.2|1031.2|1036|1031|7
1609152400000|2020-12-28 10:46:40|1036.1|1031.1|1036.2|1031.2|1036.3|1031.3|1036|1031|10
1609152410000|2020-12-28 10:46:50|1036.3|1031.3|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|4
1609152430000|2020-12-28 10:47:10|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1609152470000|2020-12-28 10:47:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609152480000|2020-12-28 10:48:00|1036.9|1031.9|1037.2|1032.2|1037.2|1032.2|1036.8|1031.8|4
1609152490000|2020-12-28 10:48:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1609152500000|2020-12-28 10:48:20|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609152510000|2020-12-28 10:48:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|3
1609152520000|2020-12-28 10:48:40|1036.6|1031.6|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|4
1609152530000|2020-12-28 10:48:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1609152540000|2020-12-28 10:49:00|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1609152550000|2020-12-28 10:49:10|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609152560000|2020-12-28 10:49:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609152570000|2020-12-28 10:49:30|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|4
1609152620000|2020-12-28 10:50:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|4
1609152640000|2020-12-28 10:50:40|1036.9|1031.9|1037|1032|1037.1|1032.1|1036.9|1031.9|3
1609152660000|2020-12-28 10:51:00|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|3
1609152670000|2020-12-28 10:51:10|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|4
1609152680000|2020-12-28 10:51:20|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609152700000|2020-12-28 10:51:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037|1032|3
1609152710000|2020-12-28 10:51:50|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|5
1609152720000|2020-12-28 10:52:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609152730000|2020-12-28 10:52:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1609152740000|2020-12-28 10:52:20|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609152750000|2020-12-28 10:52:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609152760000|2020-12-28 10:52:40|1036.8|1031.8|1036.7|1031.7|1037|1032|1036.7|1031.7|6
1609152770000|2020-12-28 10:52:50|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609152780000|2020-12-28 10:53:00|1036.7|1031.7|1036.6|1031.6|1036.8|1031.8|1036.6|1031.6|6
1609152800000|2020-12-28 10:53:20|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609152810000|2020-12-28 10:53:30|1036.6|1031.6|1036.4|1031.4|1036.7|1031.7|1036.3|1031.3|6
1609152820000|2020-12-28 10:53:40|1036.6|1031.6|1036.8|1031.8|1036.8|1031.8|1036.6|1031.6|3
1609152830000|2020-12-28 10:53:50|1037.1|1032.1|1037.3|1032.3|1037.3|1032.3|1037.1|1032.1|3
1609152840000|2020-12-28 10:54:00|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|4
1609152850000|2020-12-28 10:54:10|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1609152860000|2020-12-28 10:54:20|1036.7|1031.7|1036.5|1031.5|1036.7|1031.7|1036.4|1031.4|3
1609152870000|2020-12-28 10:54:30|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1609152880000|2020-12-28 10:54:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|4
1609152890000|2020-12-28 10:54:50|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|5
1609152900000|2020-12-28 10:55:00|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|6
1609152910000|2020-12-28 10:55:10|1036.3|1031.3|1036.4|1031.4|1036.5|1031.5|1036.2|1031.2|5
1609152920000|2020-12-28 10:55:20|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609152930000|2020-12-28 10:55:30|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1609152940000|2020-12-28 10:55:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1609152950000|2020-12-28 10:55:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609152960000|2020-12-28 10:56:00|1036|1031|1035.4|1030.4|1036|1031|1035.4|1030.4|6
1609152970000|2020-12-28 10:56:10|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|3
1609152990000|2020-12-28 10:56:30|1035.6|1030.6|1035.1|1030.1|1035.6|1030.6|1035|1030|7
1609153000000|2020-12-28 10:56:40|1035.2|1030.2|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|3
1609153010000|2020-12-28 10:56:50|1035.3|1030.3|1034.8|1029.8|1035.3|1030.3|1034.8|1029.8|5
1609153020000|2020-12-28 10:57:00|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1609153030000|2020-12-28 10:57:10|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|5
1609153040000|2020-12-28 10:57:20|1035.4|1030.4|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|3
1609153050000|2020-12-28 10:57:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609153060000|2020-12-28 10:57:40|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1609153070000|2020-12-28 10:57:50|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|5
1609153080000|2020-12-28 10:58:00|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|4
1609153100000|2020-12-28 10:58:20|1035.4|1030.4|1035.7|1030.7|1035.7|1030.7|1035.4|1030.4|3
1609153110000|2020-12-28 10:58:30|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|3
1609153120000|2020-12-28 10:58:40|1035.5|1030.5|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|2
1609153140000|2020-12-28 10:59:00|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|4
1609153150000|2020-12-28 10:59:10|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|3
1609153160000|2020-12-28 10:59:20|1035.7|1030.7|1035.9|1030.9|1035.9|1030.9|1035.6|1030.6|5
1609153170000|2020-12-28 10:59:30|1036|1031|1036.4|1031.4|1036.4|1031.4|1035.9|1030.9|4
1609153180000|2020-12-28 10:59:40|1036.3|1031.3|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|5
1609153190000|2020-12-28 10:59:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|4
1609153200000|2020-12-28 11:00:00|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.1|1031.1|4
1609153210000|2020-12-28 11:00:10|1036.2|1031.2|1036|1031|1036.2|1031.2|1036|1031|6
1609153220000|2020-12-28 11:00:20|1035.9|1030.9|1036.1|1031.1|1036.2|1031.2|1035.9|1030.9|5
1609153230000|2020-12-28 11:00:30|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|2
1609153240000|2020-12-28 11:00:40|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|5
1609153250000|2020-12-28 11:00:50|1036.1|1031.1|1036.1|1031.1|1036.2|1031.2|1036.1|1031.1|3
1609153260000|2020-12-28 11:01:00|1036|1031|1035.8|1030.8|1036|1031|1035.8|1030.8|5
1609153270000|2020-12-28 11:01:10|1035.7|1030.7|1035.7|1030.7|1035.9|1030.9|1035.6|1030.6|8
1609153280000|2020-12-28 11:01:20|1035.8|1030.8|1035.2|1030.2|1035.9|1030.9|1035.2|1030.2|8
1609153290000|2020-12-28 11:01:30|1035.1|1030.1|1035|1030|1035.4|1030.4|1035|1030|6
1609153300000|2020-12-28 11:01:40|1034.9|1029.9|1034.6|1029.6|1034.9|1029.9|1034.6|1029.6|6
1609153310000|2020-12-28 11:01:50|1034.5|1029.5|1034|1029|1034.5|1029.5|1034|1029|4
1609153320000|2020-12-28 11:02:00|1033.9|1028.9|1033.7|1028.7|1033.9|1028.9|1033.7|1028.7|7
1609153330000|2020-12-28 11:02:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.4|1028.4|6
1609153340000|2020-12-28 11:02:20|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|6
1609153350000|2020-12-28 11:02:30|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|4
1609153360000|2020-12-28 11:02:40|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|4
1609153370000|2020-12-28 11:02:50|1033.8|1028.8|1034.1|1029.1|1034.2|1029.2|1033.8|1028.8|6
1609153380000|2020-12-28 11:03:00|1034.2|1029.2|1033.6|1028.6|1034.2|1029.2|1033.5|1028.5|10
1609153390000|2020-12-28 11:03:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1609153400000|2020-12-28 11:03:20|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|7
1609153410000|2020-12-28 11:03:30|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|3
1609153420000|2020-12-28 11:03:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1609153430000|2020-12-28 11:03:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1609153440000|2020-12-28 11:04:00|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1609153450000|2020-12-28 11:04:10|1033.4|1028.4|1034.2|1029.2|1034.2|1029.2|1033.4|1028.4|5
1609153460000|2020-12-28 11:04:20|1034.4|1029.4|1034.8|1029.8|1035|1030|1034.4|1029.4|5
1609153470000|2020-12-28 11:04:30|1035.1|1030.1|1034.9|1029.9|1035.2|1030.2|1034.9|1029.9|5
1609153480000|2020-12-28 11:04:40|1035|1030|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|4
1609153500000|2020-12-28 11:05:00|1035|1030|1035.3|1030.3|1035.3|1030.3|1035|1030|4
1609153510000|2020-12-28 11:05:10|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1609153540000|2020-12-28 11:05:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1609153560000|2020-12-28 11:06:00|1035.3|1030.3|1035.6|1030.6|1035.7|1030.7|1035.3|1030.3|6
1609153570000|2020-12-28 11:06:10|1035.7|1030.7|1035.2|1030.2|1035.7|1030.7|1035.2|1030.2|4
1609153590000|2020-12-28 11:06:30|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1609153600000|2020-12-28 11:06:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1609153610000|2020-12-28 11:06:50|1035.1|1030.1|1034.9|1029.9|1035.1|1030.1|1034.9|1029.9|2
1609153630000|2020-12-28 11:07:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1609153640000|2020-12-28 11:07:20|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|4
1609153650000|2020-12-28 11:07:30|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1609153670000|2020-12-28 11:07:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609153680000|2020-12-28 11:08:00|1035.5|1030.5|1035.6|1030.6|1035.8|1030.8|1035.4|1030.4|8
1609153700000|2020-12-28 11:08:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1609153710000|2020-12-28 11:08:30|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1609153750000|2020-12-28 11:09:10|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|6
1609153770000|2020-12-28 11:09:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1609153780000|2020-12-28 11:09:40|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1609153790000|2020-12-28 11:09:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609153800000|2020-12-28 11:10:00|1035.8|1030.8|1035.8|1030.8|1035.9|1030.9|1035.7|1030.7|7
1609153810000|2020-12-28 11:10:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609153820000|2020-12-28 11:10:20|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.5|1030.5|4
1609153830000|2020-12-28 11:10:30|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.4|1030.4|8
1609153840000|2020-12-28 11:10:40|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1609153860000|2020-12-28 11:11:00|1035.5|1030.5|1035.6|1030.6|1035.7|1030.7|1035.5|1030.5|4
1609153870000|2020-12-28 11:11:10|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609153880000|2020-12-28 11:11:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609153890000|2020-12-28 11:11:30|1035.9|1030.9|1036|1031|1036.1|1031.1|1035.9|1030.9|6
1609153900000|2020-12-28 11:11:40|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1609153910000|2020-12-28 11:11:50|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|2
1609153920000|2020-12-28 11:12:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609153930000|2020-12-28 11:12:10|1036.3|1031.3|1036.9|1031.9|1036.9|1031.9|1036.3|1031.3|7
1609153940000|2020-12-28 11:12:20|1037.1|1032.1|1036.7|1031.7|1037.1|1032.1|1036.7|1031.7|3
1609153950000|2020-12-28 11:12:30|1036.8|1031.8|1037.2|1032.2|1037.2|1032.2|1036.8|1031.8|3
1609153960000|2020-12-28 11:12:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609153970000|2020-12-28 11:12:50|1036.9|1031.9|1037.1|1032.1|1037.1|1032.1|1036.9|1031.9|2
1609153980000|2020-12-28 11:13:00|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609153990000|2020-12-28 11:13:10|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|6
1609154010000|2020-12-28 11:13:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609154020000|2020-12-28 11:13:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609154040000|2020-12-28 11:14:00|1037.2|1032.2|1037|1032|1037.2|1032.2|1037|1032|3
1609154050000|2020-12-28 11:14:10|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|7
1609154060000|2020-12-28 11:14:20|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609154070000|2020-12-28 11:14:30|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609154080000|2020-12-28 11:14:40|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1609154090000|2020-12-28 11:14:50|1037|1032|1037.2|1032.2|1037.2|1032.2|1037|1032|2
1609154100000|2020-12-28 11:15:00|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|6
1609154120000|2020-12-28 11:15:20|1037.1|1032.1|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|4
1609154130000|2020-12-28 11:15:30|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|6
1609154140000|2020-12-28 11:15:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|6
1609154150000|2020-12-28 11:15:50|1037.1|1032.1|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|5
1609154160000|2020-12-28 11:16:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037|1032|3
1609154170000|2020-12-28 11:16:10|1036.9|1031.9|1036.4|1031.4|1036.9|1031.9|1036.4|1031.4|2
1609154180000|2020-12-28 11:16:20|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|3
1609154190000|2020-12-28 11:16:30|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1609154220000|2020-12-28 11:17:00|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609154230000|2020-12-28 11:17:10|1036.3|1031.3|1035.7|1030.7|1036.3|1031.3|1035.7|1030.7|7
1609154240000|2020-12-28 11:17:20|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1609154250000|2020-12-28 11:17:30|1035.8|1030.8|1036|1031|1036|1031|1035.8|1030.8|2
1609154260000|2020-12-28 11:17:40|1035.7|1030.7|1035.3|1030.3|1035.8|1030.8|1035.3|1030.3|5
1609154270000|2020-12-28 11:17:50|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1609154290000|2020-12-28 11:18:10|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1609154300000|2020-12-28 11:18:20|1035.5|1030.5|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|2
1609154310000|2020-12-28 11:18:30|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.2|1030.2|5
1609154320000|2020-12-28 11:18:40|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1609154330000|2020-12-28 11:18:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1609154340000|2020-12-28 11:19:00|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1609154350000|2020-12-28 11:19:10|1035|1030|1035|1030|1035|1030|1035|1030|1
1609154370000|2020-12-28 11:19:30|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1
1609154380000|2020-12-28 11:19:40|1035|1030|1035|1030|1035|1030|1035|1030|1
1609154390000|2020-12-28 11:19:50|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1609154400000|2020-12-28 11:20:00|1035|1030|1035.2|1030.2|1035.2|1030.2|1035|1030|3
1609154410000|2020-12-28 11:20:10|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1609154420000|2020-12-28 11:20:20|1035|1030|1035.1|1030.1|1035.1|1030.1|1035|1030|2
1609154430000|2020-12-28 11:20:30|1035.2|1030.2|1035.1|1030.1|1035.2|1030.2|1035.1|1030.1|2
1609154440000|2020-12-28 11:20:40|1035|1030|1035|1030|1035|1030|1035|1030|1
1609154450000|2020-12-28 11:20:50|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1609154460000|2020-12-28 11:21:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609154470000|2020-12-28 11:21:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1609154480000|2020-12-28 11:21:20|1035.4|1030.4|1035.2|1030.2|1035.4|1030.4|1035.1|1030.1|7
1609154490000|2020-12-28 11:21:30|1035|1030|1035|1030|1035|1030|1035|1030|1
1609154510000|2020-12-28 11:21:50|1034.7|1029.7|1034.5|1029.5|1034.8|1029.8|1034.5|1029.5|4
1609154520000|2020-12-28 11:22:00|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.4|1029.4|3
1609154530000|2020-12-28 11:22:10|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|4
1609154540000|2020-12-28 11:22:20|1034.5|1029.5|1034.5|1029.5|1034.6|1029.6|1034.4|1029.4|4
1609154550000|2020-12-28 11:22:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1609154560000|2020-12-28 11:22:40|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1609154580000|2020-12-28 11:23:00|1034.5|1029.5|1034.1|1029.1|1034.5|1029.5|1034.1|1029.1|5
1609154590000|2020-12-28 11:23:10|1034.2|1029.2|1034|1029|1034.3|1029.3|1034|1029|4
1609154600000|2020-12-28 11:23:20|1034.1|1029.1|1034|1029|1034.1|1029.1|1034|1029|2
1609154610000|2020-12-28 11:23:30|1034.2|1029.2|1034.1|1029.1|1034.2|1029.2|1034.1|1029.1|2
1609154630000|2020-12-28 11:23:50|1034|1029|1034|1029|1034|1029|1034|1029|1
1609154640000|2020-12-28 11:24:00|1033.9|1028.9|1033.2|1028.2|1033.9|1028.9|1033|1028|9
1609154650000|2020-12-28 11:24:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1609154660000|2020-12-28 11:24:20|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1609154670000|2020-12-28 11:24:30|1033.3|1028.3|1033.1|1028.1|1033.3|1028.3|1033.1|1028.1|5
1609154680000|2020-12-28 11:24:40|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.1|1028.1|12
1609154690000|2020-12-28 11:24:50|1032.9|1027.9|1032.8|1027.8|1033|1028|1032.8|1027.8|3
1609154700000|2020-12-28 11:25:00|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|2
1609154710000|2020-12-28 11:25:10|1032.9|1027.9|1033.2|1028.2|1033.2|1028.2|1032.9|1027.9|8
1609154720000|2020-12-28 11:25:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1609154730000|2020-12-28 11:25:30|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1609154740000|2020-12-28 11:25:40|1033.5|1028.5|1033.1|1028.1|1033.5|1028.5|1033.1|1028.1|4
1609154750000|2020-12-28 11:25:50|1033|1028|1033.5|1028.5|1033.5|1028.5|1033|1028|4
1609154760000|2020-12-28 11:26:00|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.2|1028.2|5
1609154770000|2020-12-28 11:26:10|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1609154790000|2020-12-28 11:26:30|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033|1028|5
1609154800000|2020-12-28 11:26:40|1033|1028|1033|1028|1033.2|1028.2|1033|1028|6
1609154810000|2020-12-28 11:26:50|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1609154820000|2020-12-28 11:27:00|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1609154840000|2020-12-28 11:27:20|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|2
1609154850000|2020-12-28 11:27:30|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1609154860000|2020-12-28 11:27:40|1033|1028|1033.2|1028.2|1033.2|1028.2|1032.9|1027.9|4
1609154870000|2020-12-28 11:27:50|1033.1|1028.1|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|5
1609154880000|2020-12-28 11:28:00|1032.9|1027.9|1033.1|1028.1|1033.1|1028.1|1032.9|1027.9|2
1609154910000|2020-12-28 11:28:30|1033|1028|1033.1|1028.1|1033.1|1028.1|1033|1028|2
1609154920000|2020-12-28 11:28:40|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1609154930000|2020-12-28 11:28:50|1033.1|1028.1|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|3
1609154940000|2020-12-28 11:29:00|1032.9|1027.9|1033.3|1028.3|1033.3|1028.3|1032.9|1027.9|3
1609154950000|2020-12-28 11:29:10|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.3|1028.3|6
1609154960000|2020-12-28 11:29:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1609154970000|2020-12-28 11:29:30|1033.4|1028.4|1033.5|1028.5|1033.7|1028.7|1033.4|1028.4|6
1609154980000|2020-12-28 11:29:40|1033.4|1028.4|1033.6|1028.6|1033.6|1028.6|1033.3|1028.3|8
1609154990000|2020-12-28 11:29:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1609155010000|2020-12-28 11:30:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1609155020000|2020-12-28 11:30:20|1033.2|1028.2|1033.3|1028.3|1033.5|1028.5|1033.2|1028.2|5
1609155030000|2020-12-28 11:30:30|1033.2|1028.2|1033.1|1028.1|1033.2|1028.2|1033.1|1028.1|2
1609155040000|2020-12-28 11:30:40|1032.9|1027.9|1033.1|1028.1|1033.2|1028.2|1032.9|1027.9|4
1609155070000|2020-12-28 11:31:10|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1609155080000|2020-12-28 11:31:20|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|3
1609155140000|2020-12-28 11:32:20|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1609155150000|2020-12-28 11:32:30|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|2
1609155170000|2020-12-28 11:32:50|1033.2|1028.2|1032.4|1027.4|1033.2|1028.2|1032.1|1027.1|17
1609155180000|2020-12-28 11:33:00|1032.3|1027.3|1032.5|1027.5|1032.8|1027.8|1032.3|1027.3|13
1609155190000|2020-12-28 11:33:10|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|2
1609155210000|2020-12-28 11:33:30|1033|1028|1032.7|1027.7|1033|1028|1032.7|1027.7|2
1609155220000|2020-12-28 11:33:40|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1609155230000|2020-12-28 11:33:50|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1
1609155240000|2020-12-28 11:34:00|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|4
1609155250000|2020-12-28 11:34:10|1032.9|1027.9|1032.9|1027.9|1032.9|1027.9|1032.8|1027.8|3
1609155260000|2020-12-28 11:34:20|1033|1028|1032.9|1027.9|1033|1028|1032.9|1027.9|2
1609155270000|2020-12-28 11:34:30|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1032.8|1027.8|1
1609155310000|2020-12-28 11:35:10|1032.9|1027.9|1033.3|1028.3|1033.5|1028.5|1032.9|1027.9|7
1609155320000|2020-12-28 11:35:20|1033|1028|1033|1028|1033|1028|1033|1028|1
1609155330000|2020-12-28 11:35:30|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1033.2|1028.2|1
1609155340000|2020-12-28 11:35:40|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1609155350000|2020-12-28 11:35:50|1033.2|1028.2|1033.8|1028.8|1033.8|1028.8|1033.2|1028.2|6
1609155360000|2020-12-28 11:36:00|1033.7|1028.7|1033.8|1028.8|1033.8|1028.8|1033.7|1028.7|4
1609155370000|2020-12-28 11:36:10|1033.7|1028.7|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|2
1609155390000|2020-12-28 11:36:30|1033.3|1028.3|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|3
1609155410000|2020-12-28 11:36:50|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1609155420000|2020-12-28 11:37:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|4
1609155440000|2020-12-28 11:37:20|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1609155450000|2020-12-28 11:37:30|1033.3|1028.3|1033.8|1028.8|1033.8|1028.8|1033.3|1028.3|4
1609155460000|2020-12-28 11:37:40|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1609155470000|2020-12-28 11:37:50|1033.5|1028.5|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|2
1609155480000|2020-12-28 11:38:00|1033.6|1028.6|1033.3|1028.3|1033.6|1028.6|1033.3|1028.3|2
1609155500000|2020-12-28 11:38:20|1033.4|1028.4|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|4
1609155510000|2020-12-28 11:38:30|1033.6|1028.6|1033.4|1028.4|1033.7|1028.7|1033.4|1028.4|9
1609155530000|2020-12-28 11:38:50|1033.5|1028.5|1033.4|1028.4|1033.5|1028.5|1033.4|1028.4|2
1609155540000|2020-12-28 11:39:00|1033.3|1028.3|1033.2|1028.2|1033.3|1028.3|1033.2|1028.2|2
1609155550000|2020-12-28 11:39:10|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1033.3|1028.3|1
1609155580000|2020-12-28 11:39:40|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1609155590000|2020-12-28 11:39:50|1033.4|1028.4|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|5
1609155600000|2020-12-28 11:40:00|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.3|1028.3|5
1609155610000|2020-12-28 11:40:10|1033.4|1028.4|1033.4|1028.4|1033.5|1028.5|1033.3|1028.3|5
1609155620000|2020-12-28 11:40:20|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1609155630000|2020-12-28 11:40:30|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1609155640000|2020-12-28 11:40:40|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1609155650000|2020-12-28 11:40:50|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1609155660000|2020-12-28 11:41:00|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|2
1609155670000|2020-12-28 11:41:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1609155680000|2020-12-28 11:41:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1
1609155690000|2020-12-28 11:41:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1609155700000|2020-12-28 11:41:40|1033.2|1028.2|1032.9|1027.9|1033.3|1028.3|1032.8|1027.8|10
1609155710000|2020-12-28 11:41:50|1032.8|1027.8|1033.1|1028.1|1033.1|1028.1|1032.1|1027.1|22
1609155720000|2020-12-28 11:42:00|1033.2|1028.2|1033.2|1028.2|1033.3|1028.3|1033.1|1028.1|5
1609155730000|2020-12-28 11:42:10|1033|1028|1033.1|1028.1|1033.2|1028.2|1033|1028|5
1609155740000|2020-12-28 11:42:20|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033.2|1028.2|4
1609155750000|2020-12-28 11:42:30|1033.4|1028.4|1033.4|1028.4|1033.8|1028.8|1033.4|1028.4|12
1609155760000|2020-12-28 11:42:40|1033.6|1028.6|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|3
1609155770000|2020-12-28 11:42:50|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|8
1609155780000|2020-12-28 11:43:00|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|4
1609155790000|2020-12-28 11:43:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1
1609155800000|2020-12-28 11:43:20|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.2|1028.2|4
1609155810000|2020-12-28 11:43:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1609155820000|2020-12-28 11:43:40|1033.1|1028.1|1033|1028|1033.1|1028.1|1033|1028|6
1609155830000|2020-12-28 11:43:50|1032.9|1027.9|1033|1028|1033|1028|1032.9|1027.9|4
1609155840000|2020-12-28 11:44:00|1032.9|1027.9|1032.9|1027.9|1033|1028|1032.9|1027.9|3
1609155850000|2020-12-28 11:44:10|1033|1028|1033.4|1028.4|1033.4|1028.4|1033|1028|4
1609155860000|2020-12-28 11:44:20|1033.3|1028.3|1033|1028|1033.3|1028.3|1033|1028|6
1609155870000|2020-12-28 11:44:30|1033.2|1028.2|1032.9|1027.9|1033.2|1028.2|1032.8|1027.8|8
1609155880000|2020-12-28 11:44:40|1032.8|1027.8|1032.4|1027.4|1032.8|1027.8|1032.3|1027.3|11
1609155890000|2020-12-28 11:44:50|1032.5|1027.5|1032.3|1027.3|1032.5|1027.5|1032.1|1027.1|6
1609155900000|2020-12-28 11:45:00|1032.4|1027.4|1032.3|1027.3|1032.4|1027.4|1032.1|1027.1|6
1609155910000|2020-12-28 11:45:10|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1032.1|1027.1|1
1609155920000|2020-12-28 11:45:20|1032.2|1027.2|1032.2|1027.2|1032.3|1027.3|1032.2|1027.2|3
1609155930000|2020-12-28 11:45:30|1032.1|1027.1|1032.3|1027.3|1032.3|1027.3|1032.1|1027.1|3
1609155940000|2020-12-28 11:45:40|1032|1027|1032.2|1027.2|1032.3|1027.3|1031.8|1026.8|14
1609155950000|2020-12-28 11:45:50|1032.3|1027.3|1032.2|1027.2|1032.4|1027.4|1032.1|1027.1|8
1609155960000|2020-12-28 11:46:00|1032.3|1027.3|1032.2|1027.2|1032.5|1027.5|1032.2|1027.2|9
1609155970000|2020-12-28 11:46:10|1032.3|1027.3|1032.8|1027.8|1032.9|1027.9|1032.3|1027.3|6
1609155980000|2020-12-28 11:46:20|1032.6|1027.6|1032.8|1027.8|1032.8|1027.8|1032.6|1027.6|4
1609155990000|2020-12-28 11:46:30|1033|1028|1033|1028|1033.3|1028.3|1032.9|1027.9|9
1609156000000|2020-12-28 11:46:40|1033.2|1028.2|1033.3|1028.3|1033.4|1028.4|1033|1028|6
1609156010000|2020-12-28 11:46:50|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1033.4|1028.4|1
1609156020000|2020-12-28 11:47:00|1033.3|1028.3|1033.4|1028.4|1033.4|1028.4|1033.3|1028.3|4
1609156030000|2020-12-28 11:47:10|1033.3|1028.3|1033.6|1028.6|1033.8|1028.8|1033.3|1028.3|11
1609156040000|2020-12-28 11:47:20|1033.7|1028.7|1033.7|1028.7|1033.9|1028.9|1033.6|1028.6|5
1609156050000|2020-12-28 11:47:30|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|8
1609156060000|2020-12-28 11:47:40|1034.1|1029.1|1033.8|1028.8|1034.1|1029.1|1033.8|1028.8|3
1609156080000|2020-12-28 11:48:00|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|3
1609156100000|2020-12-28 11:48:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1
1609156110000|2020-12-28 11:48:30|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|3
1609156120000|2020-12-28 11:48:40|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1609156130000|2020-12-28 11:48:50|1034.2|1029.2|1035|1030|1035|1030|1034.2|1029.2|7
1609156140000|2020-12-28 11:49:00|1034.9|1029.9|1034.9|1029.9|1034.9|1029.9|1034.8|1029.8|3
1609156160000|2020-12-28 11:49:20|1034.8|1029.8|1034.7|1029.7|1034.9|1029.9|1034.7|1029.7|4
1609156170000|2020-12-28 11:49:30|1034.5|1029.5|1034.4|1029.4|1034.5|1029.5|1034.3|1029.3|4
1609156180000|2020-12-28 11:49:40|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1609156190000|2020-12-28 11:49:50|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1609156200000|2020-12-28 11:50:00|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1609156210000|2020-12-28 11:50:10|1034.9|1029.9|1034.7|1029.7|1034.9|1029.9|1034.7|1029.7|2
1609156220000|2020-12-28 11:50:20|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1034.8|1029.8|1
1609156230000|2020-12-28 11:50:30|1034.9|1029.9|1035.1|1030.1|1035.1|1030.1|1034.9|1029.9|3
1609156250000|2020-12-28 11:50:50|1035|1030|1034.9|1029.9|1035.1|1030.1|1034.8|1029.8|8
1609156260000|2020-12-28 11:51:00|1034.8|1029.8|1034.9|1029.9|1034.9|1029.9|1034.7|1029.7|8
1609156270000|2020-12-28 11:51:10|1034.5|1029.5|1034.8|1029.8|1034.8|1029.8|1034.5|1029.5|6
1609156280000|2020-12-28 11:51:20|1034.9|1029.9|1034.6|1029.6|1034.9|1029.9|1034.5|1029.5|9
1609156300000|2020-12-28 11:51:40|1034.7|1029.7|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|6
1609156310000|2020-12-28 11:51:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1609156320000|2020-12-28 11:52:00|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1609156330000|2020-12-28 11:52:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1609156340000|2020-12-28 11:52:20|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1609156350000|2020-12-28 11:52:30|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1609156360000|2020-12-28 11:52:40|1034.7|1029.7|1034.7|1029.7|1034.9|1029.9|1034.6|1029.6|6
1609156370000|2020-12-28 11:52:50|1034.6|1029.6|1034.6|1029.6|1034.8|1029.8|1034.6|1029.6|4
1609156380000|2020-12-28 11:53:00|1034.5|1029.5|1034.6|1029.6|1034.6|1029.6|1034.5|1029.5|2
1609156390000|2020-12-28 11:53:10|1034.7|1029.7|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|2
1609156400000|2020-12-28 11:53:20|1034.7|1029.7|1034.8|1029.8|1034.9|1029.9|1034.7|1029.7|3
1609156410000|2020-12-28 11:53:30|1034.6|1029.6|1034.7|1029.7|1034.8|1029.8|1034.6|1029.6|3
1609156420000|2020-12-28 11:53:40|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.6|1029.6|3
1609156430000|2020-12-28 11:53:50|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1609156440000|2020-12-28 11:54:00|1034.6|1029.6|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|2
1609156450000|2020-12-28 11:54:10|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1034.6|1029.6|1
1609156460000|2020-12-28 11:54:20|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1609156470000|2020-12-28 11:54:30|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1034.5|1029.5|1
1609156480000|2020-12-28 11:54:40|1034.4|1029.4|1034.1|1029.1|1034.5|1029.5|1034.1|1029.1|6
1609156490000|2020-12-28 11:54:50|1034.2|1029.2|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|2
1609156500000|2020-12-28 11:55:00|1034.4|1029.4|1034.2|1029.2|1034.4|1029.4|1034|1029|4
1609156510000|2020-12-28 11:55:10|1033.9|1028.9|1033.8|1028.8|1033.9|1028.9|1033.8|1028.8|2
1609156520000|2020-12-28 11:55:20|1034|1029|1033.5|1028.5|1034|1029|1033.5|1028.5|6
1609156530000|2020-12-28 11:55:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1609156540000|2020-12-28 11:55:40|1032.9|1027.9|1033.5|1028.5|1033.5|1028.5|1032.6|1027.6|14
1609156550000|2020-12-28 11:55:50|1033.4|1028.4|1033.4|1028.4|1033.7|1028.7|1033.3|1028.3|17
1609156560000|2020-12-28 11:56:00|1033.3|1028.3|1033.8|1028.8|1033.8|1028.8|1033.2|1028.2|19
1609156570000|2020-12-28 11:56:10|1033.7|1028.7|1033.5|1028.5|1034|1029|1033.5|1028.5|11
1609156580000|2020-12-28 11:56:20|1033.6|1028.6|1033.6|1028.6|1034.1|1029.1|1033.6|1028.6|14
1609156590000|2020-12-28 11:56:30|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|12
1609156600000|2020-12-28 11:56:40|1033.7|1028.7|1033.8|1028.8|1034|1029|1033.6|1028.6|10
1609156610000|2020-12-28 11:56:50|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1609156620000|2020-12-28 11:57:00|1033.5|1028.5|1033.8|1028.8|1033.9|1028.9|1033.5|1028.5|7
1609156630000|2020-12-28 11:57:10|1033.5|1028.5|1033.5|1028.5|1033.5|1028.5|1033.4|1028.4|3
1609156640000|2020-12-28 11:57:20|1033.6|1028.6|1033.9|1028.9|1033.9|1028.9|1033.6|1028.6|4
1609156650000|2020-12-28 11:57:30|1033.8|1028.8|1033.8|1028.8|1034.1|1029.1|1033.7|1028.7|10
1609156660000|2020-12-28 11:57:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1609156670000|2020-12-28 11:57:50|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1609156680000|2020-12-28 11:58:00|1033.9|1028.9|1033.6|1028.6|1033.9|1028.9|1033.6|1028.6|4
1609156690000|2020-12-28 11:58:10|1033.4|1028.4|1033.5|1028.5|1033.8|1028.8|1033.4|1028.4|7
1609156700000|2020-12-28 11:58:20|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.5|1028.5|2
1609156710000|2020-12-28 11:58:30|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1609156720000|2020-12-28 11:58:40|1033.4|1028.4|1033.3|1028.3|1033.5|1028.5|1033.1|1028.1|6
1609156730000|2020-12-28 11:58:50|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|4
1609156740000|2020-12-28 11:59:00|1033.4|1028.4|1033.7|1028.7|1033.7|1028.7|1033.4|1028.4|5
1609156750000|2020-12-28 11:59:10|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1609156760000|2020-12-28 11:59:20|1033.5|1028.5|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|5
1609156770000|2020-12-28 11:59:30|1033.6|1028.6|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|2
1609156780000|2020-12-28 11:59:40|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|3
1609156790000|2020-12-28 11:59:50|1033.7|1028.7|1034|1029|1034|1029|1033.7|1028.7|3
1609156800000|2020-12-28 12:00:00|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.5|1028.5|13
1609156810000|2020-12-28 12:00:10|1033.2|1028.2|1033.3|1028.3|1033.3|1028.3|1033|1028|7
1609156820000|2020-12-28 12:00:20|1033.2|1028.2|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|4
1609156830000|2020-12-28 12:00:30|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1
1609156840000|2020-12-28 12:00:40|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.6|1028.6|4
1609156850000|2020-12-28 12:00:50|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.5|1028.5|5
1609156860000|2020-12-28 12:01:00|1033.5|1028.5|1033.6|1028.6|1033.7|1028.7|1033.5|1028.5|5
1609156870000|2020-12-28 12:01:10|1033.7|1028.7|1033.6|1028.6|1033.7|1028.7|1033.6|1028.6|2
1609156880000|2020-12-28 12:01:20|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1033.8|1028.8|1
1609156890000|2020-12-28 12:01:30|1033.6|1028.6|1033.6|1028.6|1033.8|1028.8|1033.5|1028.5|9
1609156900000|2020-12-28 12:01:40|1033.8|1028.8|1033.7|1028.7|1033.8|1028.8|1033.6|1028.6|6
1609156910000|2020-12-28 12:01:50|1033.6|1028.6|1033.5|1028.5|1033.6|1028.6|1033.4|1028.4|3
1609156920000|2020-12-28 12:02:00|1033.4|1028.4|1033.3|1028.3|1033.4|1028.4|1033.3|1028.3|2
1609156930000|2020-12-28 12:02:10|1033.4|1028.4|1033.5|1028.5|1033.5|1028.5|1033.2|1028.2|5
1609156940000|2020-12-28 12:02:20|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1034.1|1029.1|1
1609156950000|2020-12-28 12:02:30|1034.3|1029.3|1034.5|1029.5|1034.6|1029.6|1034.1|1029.1|10
1609156960000|2020-12-28 12:02:40|1034.4|1029.4|1034.5|1029.5|1034.5|1029.5|1034.4|1029.4|2
1609156980000|2020-12-28 12:03:00|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1609157000000|2020-12-28 12:03:20|1034.4|1029.4|1034.1|1029.1|1034.5|1029.5|1034.1|1029.1|11
1609157010000|2020-12-28 12:03:30|1034.2|1029.2|1034.2|1029.2|1034.2|1029.2|1034|1029|3
1609157020000|2020-12-28 12:03:40|1034.1|1029.1|1034|1029|1034.1|1029.1|1033.9|1028.9|3
1609157040000|2020-12-28 12:04:00|1033.9|1028.9|1033.6|1028.6|1034.3|1029.3|1033.6|1028.6|9
1609157050000|2020-12-28 12:04:10|1033.7|1028.7|1033.5|1028.5|1033.7|1028.7|1033.5|1028.5|11
1609157060000|2020-12-28 12:04:20|1033.6|1028.6|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|5
1609157070000|2020-12-28 12:04:30|1033.5|1028.5|1033.6|1028.6|1033.6|1028.6|1033.5|1028.5|2
1609157080000|2020-12-28 12:04:40|1033.9|1028.9|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|3
1609157090000|2020-12-28 12:04:50|1033.8|1028.8|1033.9|1028.9|1033.9|1028.9|1033.8|1028.8|2
1609157120000|2020-12-28 12:05:20|1033.7|1028.7|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|3
1609157130000|2020-12-28 12:05:30|1033.6|1028.6|1033.7|1028.7|1033.7|1028.7|1033.6|1028.6|2
1609157140000|2020-12-28 12:05:40|1034|1029|1034.1|1029.1|1034.3|1029.3|1034|1029|5
1609157150000|2020-12-28 12:05:50|1034.2|1029.2|1034.2|1029.2|1034.4|1029.4|1034.2|1029.2|5
1609157160000|2020-12-28 12:06:00|1034.1|1029.1|1034.4|1029.4|1034.4|1029.4|1034.1|1029.1|8
1609157170000|2020-12-28 12:06:10|1034.2|1029.2|1034.5|1029.5|1034.5|1029.5|1034.1|1029.1|4
1609157190000|2020-12-28 12:06:30|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1034.4|1029.4|1
1609157200000|2020-12-28 12:06:40|1034.2|1029.2|1034.3|1029.3|1034.4|1029.4|1034.2|1029.2|4
1609157210000|2020-12-28 12:06:50|1034.1|1029.1|1034.6|1029.6|1034.6|1029.6|1034.1|1029.1|4
1609157230000|2020-12-28 12:07:10|1034.4|1029.4|1034.8|1029.8|1034.8|1029.8|1034.4|1029.4|3
1609157240000|2020-12-28 12:07:20|1034.6|1029.6|1034.4|1029.4|1034.6|1029.6|1034.3|1029.3|4
1609157250000|2020-12-28 12:07:30|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.6|1029.6|3
1609157260000|2020-12-28 12:07:40|1034.6|1029.6|1034.6|1029.6|1034.7|1029.7|1034.5|1029.5|4
1609157270000|2020-12-28 12:07:50|1034.7|1029.7|1034.5|1029.5|1034.7|1029.7|1034.5|1029.5|2
1609157290000|2020-12-28 12:08:10|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1034.7|1029.7|1
1609157300000|2020-12-28 12:08:20|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.5|1029.5|2
1609157310000|2020-12-28 12:08:30|1034.6|1029.6|1034.2|1029.2|1034.6|1029.6|1034.2|1029.2|3
1609157320000|2020-12-28 12:08:40|1034.4|1029.4|1034.4|1029.4|1034.5|1029.5|1034.4|1029.4|3
1609157330000|2020-12-28 12:08:50|1034.3|1029.3|1034.5|1029.5|1034.5|1029.5|1034.2|1029.2|6
1609157340000|2020-12-28 12:09:00|1034.6|1029.6|1034.5|1029.5|1034.6|1029.6|1034.3|1029.3|6
1609157350000|2020-12-28 12:09:10|1034.3|1029.3|1034.3|1029.3|1034.3|1029.3|1034.2|1029.2|5
1609157360000|2020-12-28 12:09:20|1034.4|1029.4|1034.6|1029.6|1034.6|1029.6|1034.3|1029.3|4
1609157370000|2020-12-28 12:09:30|1034.9|1029.9|1035|1030|1035|1030|1034.9|1029.9|2
1609157380000|2020-12-28 12:09:40|1035.1|1030.1|1035.2|1030.2|1035.2|1030.2|1035.1|1030.1|2
1609157390000|2020-12-28 12:09:50|1034.8|1029.8|1034.7|1029.7|1034.8|1029.8|1034.7|1029.7|2
1609157400000|2020-12-28 12:10:00|1034.5|1029.5|1035|1030|1035.1|1030.1|1034.5|1029.5|11
1609157410000|2020-12-28 12:10:10|1034.9|1029.9|1035|1030|1035|1030|1034.8|1029.8|8
1609157420000|2020-12-28 12:10:20|1035.1|1030.1|1035|1030|1035.2|1030.2|1035|1030|7
1609157430000|2020-12-28 12:10:30|1034.9|1029.9|1034.9|1029.9|1035|1030|1034.8|1029.8|8
1609157440000|2020-12-28 12:10:40|1035|1030|1034.9|1029.9|1035.1|1030.1|1034.8|1029.8|8
1609157450000|2020-12-28 12:10:50|1034.8|1029.8|1035.2|1030.2|1035.2|1030.2|1034.8|1029.8|4
1609157460000|2020-12-28 12:11:00|1034.9|1029.9|1035.6|1030.6|1035.6|1030.6|1034.9|1029.9|3
1609157470000|2020-12-28 12:11:10|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1609157480000|2020-12-28 12:11:20|1035.6|1030.6|1035.5|1030.5|1035.7|1030.7|1035.5|1030.5|5
1609157490000|2020-12-28 12:11:30|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1609157500000|2020-12-28 12:11:40|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1609157520000|2020-12-28 12:12:00|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|2
1609157530000|2020-12-28 12:12:10|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|4
1609157540000|2020-12-28 12:12:20|1035.6|1030.6|1035.8|1030.8|1035.8|1030.8|1035.6|1030.6|3
1609157550000|2020-12-28 12:12:30|1035.7|1030.7|1035.9|1030.9|1036|1031|1035.6|1030.6|8
1609157560000|2020-12-28 12:12:40|1036|1031|1036|1031|1036.1|1031.1|1035.8|1030.8|7
1609157570000|2020-12-28 12:12:50|1035.9|1030.9|1035.7|1030.7|1036|1031|1035.7|1030.7|10
1609157590000|2020-12-28 12:13:10|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609157600000|2020-12-28 12:13:20|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|4
1609157610000|2020-12-28 12:13:30|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.7|1030.7|6
1609157620000|2020-12-28 12:13:40|1035.7|1030.7|1036.1|1031.1|1036.1|1031.1|1035.7|1030.7|5
1609157630000|2020-12-28 12:13:50|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|2
1609157640000|2020-12-28 12:14:00|1036.1|1031.1|1036.3|1031.3|1036.3|1031.3|1036|1031|7
1609157660000|2020-12-28 12:14:20|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|6
1609157670000|2020-12-28 12:14:30|1036.5|1031.5|1036.6|1031.6|1036.7|1031.7|1036.3|1031.3|9
1609157680000|2020-12-28 12:14:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.4|1031.4|4
1609157690000|2020-12-28 12:14:50|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609157700000|2020-12-28 12:15:00|1036.5|1031.5|1037.1|1032.1|1037.2|1032.2|1036.5|1031.5|5
1609157710000|2020-12-28 12:15:10|1037|1032|1037.1|1032.1|1037.1|1032.1|1036.5|1031.5|16
1609157720000|2020-12-28 12:15:20|1037.2|1032.2|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|8
1609157730000|2020-12-28 12:15:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609157740000|2020-12-28 12:15:40|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037|1032|7
1609157750000|2020-12-28 12:15:50|1037.2|1032.2|1037.2|1032.2|1037.4|1032.4|1037.1|1032.1|5
1609157760000|2020-12-28 12:16:00|1037.1|1032.1|1037.2|1032.2|1037.2|1032.2|1037.1|1032.1|6
1609157770000|2020-12-28 12:16:10|1037.1|1032.1|1037.3|1032.3|1037.4|1032.4|1037.1|1032.1|4
1609157780000|2020-12-28 12:16:20|1037.4|1032.4|1037.2|1032.2|1037.6|1032.6|1037.2|1032.2|11
1609157790000|2020-12-28 12:16:30|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.4|1032.4|5
1609157800000|2020-12-28 12:16:40|1037.5|1032.5|1037.5|1032.5|1037.6|1032.6|1037.4|1032.4|5
1609157810000|2020-12-28 12:16:50|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609157820000|2020-12-28 12:17:00|1037.5|1032.5|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|6
1609157830000|2020-12-28 12:17:10|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1609157840000|2020-12-28 12:17:20|1037.4|1032.4|1037.6|1032.6|1037.7|1032.7|1037.4|1032.4|7
1609157850000|2020-12-28 12:17:30|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|4
1609157860000|2020-12-28 12:17:40|1037.8|1032.8|1037.6|1032.6|1037.8|1032.8|1037.6|1032.6|6
1609157870000|2020-12-28 12:17:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1609157880000|2020-12-28 12:18:00|1037.3|1032.3|1036.9|1031.9|1037.3|1032.3|1036.9|1031.9|5
1609157890000|2020-12-28 12:18:10|1037.2|1032.2|1037.3|1032.3|1037.4|1032.4|1037.2|1032.2|4
1609157900000|2020-12-28 12:18:20|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609157910000|2020-12-28 12:18:30|1037.2|1032.2|1037.4|1032.4|1037.5|1032.5|1037.2|1032.2|6
1609157930000|2020-12-28 12:18:50|1037.3|1032.3|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|4
1609157950000|2020-12-28 12:19:10|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1609157960000|2020-12-28 12:19:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1
1609157970000|2020-12-28 12:19:30|1037.7|1032.7|1037.7|1032.7|1037.9|1032.9|1037.7|1032.7|9
1609157990000|2020-12-28 12:19:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609158000000|2020-12-28 12:20:00|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|2
1609158010000|2020-12-28 12:20:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|3
1609158020000|2020-12-28 12:20:20|1038.3|1033.3|1038.1|1033.1|1038.3|1033.3|1038|1033|4
1609158030000|2020-12-28 12:20:30|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|4
1609158050000|2020-12-28 12:20:50|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|8
1609158060000|2020-12-28 12:21:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|4
1609158070000|2020-12-28 12:21:10|1038.2|1033.2|1038.4|1033.4|1038.5|1033.5|1038.2|1033.2|4
1609158080000|2020-12-28 12:21:20|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|5
1609158090000|2020-12-28 12:21:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|4
1609158100000|2020-12-28 12:21:40|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|4
1609158110000|2020-12-28 12:21:50|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|7
1609158120000|2020-12-28 12:22:00|1038.8|1033.8|1038.4|1033.4|1038.8|1033.8|1038.4|1033.4|11
1609158130000|2020-12-28 12:22:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|4
1609158140000|2020-12-28 12:22:20|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|4
1609158150000|2020-12-28 12:22:30|1038.5|1033.5|1038.8|1033.8|1038.8|1033.8|1038.4|1033.4|6
1609158160000|2020-12-28 12:22:40|1038.6|1033.6|1038.8|1033.8|1038.9|1033.9|1038.6|1033.6|5
1609158170000|2020-12-28 12:22:50|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609158180000|2020-12-28 12:23:00|1038.9|1033.9|1038.9|1033.9|1039.1|1034.1|1038.8|1033.8|4
1609158190000|2020-12-28 12:23:10|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1609158200000|2020-12-28 12:23:20|1038.8|1033.8|1039.1|1034.1|1039.1|1034.1|1038.8|1033.8|6
1609158210000|2020-12-28 12:23:30|1039|1034|1039|1034|1039|1034|1038.8|1033.8|7
1609158220000|2020-12-28 12:23:40|1038.9|1033.9|1039|1034|1039|1034|1038.8|1033.8|7
1609158230000|2020-12-28 12:23:50|1038.9|1033.9|1038.8|1033.8|1039|1034|1038.4|1033.4|18
1609158240000|2020-12-28 12:24:00|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1609158250000|2020-12-28 12:24:10|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|6
1609158260000|2020-12-28 12:24:20|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|3
1609158270000|2020-12-28 12:24:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1609158280000|2020-12-28 12:24:40|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|3
1609158300000|2020-12-28 12:25:00|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1609158310000|2020-12-28 12:25:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609158320000|2020-12-28 12:25:20|1038.7|1033.7|1038.4|1033.4|1038.7|1033.7|1038.4|1033.4|6
1609158330000|2020-12-28 12:25:30|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|3
1609158340000|2020-12-28 12:25:40|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609158350000|2020-12-28 12:25:50|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609158360000|2020-12-28 12:26:00|1038.3|1033.3|1038.5|1033.5|1038.6|1033.6|1038.3|1033.3|3
1609158370000|2020-12-28 12:26:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609158390000|2020-12-28 12:26:30|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|4
1609158400000|2020-12-28 12:26:40|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|5
1609158410000|2020-12-28 12:26:50|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609158420000|2020-12-28 12:27:00|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|2
1609158430000|2020-12-28 12:27:10|1038.4|1033.4|1038.5|1033.5|1038.6|1033.6|1038.4|1033.4|3
1609158440000|2020-12-28 12:27:20|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|2
1609158450000|2020-12-28 12:27:30|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|3
1609158460000|2020-12-28 12:27:40|1038.6|1033.6|1038.6|1033.6|1038.8|1033.8|1038.6|1033.6|4
1609158470000|2020-12-28 12:27:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|3
1609158480000|2020-12-28 12:28:00|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|2
1609158490000|2020-12-28 12:28:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609158510000|2020-12-28 12:28:30|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609158520000|2020-12-28 12:28:40|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609158530000|2020-12-28 12:28:50|1038.5|1033.5|1038.5|1033.5|1038.5|1033.5|1038.4|1033.4|3
1609158540000|2020-12-28 12:29:00|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1609158550000|2020-12-28 12:29:10|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609158580000|2020-12-28 12:29:40|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1609158590000|2020-12-28 12:29:50|1038.2|1033.2|1038.3|1033.3|1038.3|1033.3|1038.2|1033.2|2
1609158600000|2020-12-28 12:30:00|1038.4|1033.4|1038.2|1033.2|1038.6|1033.6|1038.2|1033.2|5
1609158620000|2020-12-28 12:30:20|1038|1033|1038|1033|1038|1033|1038|1033|1
1609158630000|2020-12-28 12:30:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1609158640000|2020-12-28 12:30:40|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609158650000|2020-12-28 12:30:50|1038|1033|1038|1033|1038|1033|1037.9|1032.9|5
1609158660000|2020-12-28 12:31:00|1038.1|1033.1|1038.5|1033.5|1038.5|1033.5|1038.1|1033.1|2
1609158670000|2020-12-28 12:31:10|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1038.4|1033.4|1
1609158680000|2020-12-28 12:31:20|1038.3|1033.3|1038.6|1033.6|1038.6|1033.6|1038.3|1033.3|3
1609158690000|2020-12-28 12:31:30|1038.7|1033.7|1038.9|1033.9|1038.9|1033.9|1038.7|1033.7|3
1609158710000|2020-12-28 12:31:50|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609158720000|2020-12-28 12:32:00|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1038.6|1033.6|1
1609158730000|2020-12-28 12:32:10|1038.7|1033.7|1038.6|1033.6|1038.7|1033.7|1038.6|1033.6|4
1609158740000|2020-12-28 12:32:20|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.6|1033.6|3
1609158770000|2020-12-28 12:32:50|1038.7|1033.7|1038.4|1033.4|1038.8|1033.8|1038.3|1033.3|7
1609158780000|2020-12-28 12:33:00|1038.3|1033.3|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|5
1609158800000|2020-12-28 12:33:20|1038.5|1033.5|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|7
1609158810000|2020-12-28 12:33:30|1038.2|1033.2|1038.5|1033.5|1038.6|1033.6|1038.2|1033.2|4
1609158820000|2020-12-28 12:33:40|1038.4|1033.4|1038.5|1033.5|1038.5|1033.5|1038.3|1033.3|4
1609158830000|2020-12-28 12:33:50|1038.4|1033.4|1038.7|1033.7|1038.7|1033.7|1038.4|1033.4|2
1609158840000|2020-12-28 12:34:00|1038.6|1033.6|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|8
1609158850000|2020-12-28 12:34:10|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|8
1609158860000|2020-12-28 12:34:20|1038.4|1033.4|1038.6|1033.6|1038.6|1033.6|1038.3|1033.3|5
1609158870000|2020-12-28 12:34:30|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|2
1609158890000|2020-12-28 12:34:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039|1034|3
1609158910000|2020-12-28 12:35:10|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609158930000|2020-12-28 12:35:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609158940000|2020-12-28 12:35:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609158950000|2020-12-28 12:35:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|4
1609158960000|2020-12-28 12:36:00|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609158970000|2020-12-28 12:36:10|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609158980000|2020-12-28 12:36:20|1039.8|1034.8|1040.2|1035.2|1040.2|1035.2|1039.8|1034.8|4
1609158990000|2020-12-28 12:36:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1609159000000|2020-12-28 12:36:40|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1609159010000|2020-12-28 12:36:50|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|3
1609159020000|2020-12-28 12:37:00|1040|1035|1039.9|1034.9|1040|1035|1039.8|1034.8|3
1609159040000|2020-12-28 12:37:20|1040|1035|1040|1035|1040|1035|1040|1035|1
1609159060000|2020-12-28 12:37:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1609159070000|2020-12-28 12:37:50|1040|1035|1039.8|1034.8|1040.1|1035.1|1039.8|1034.8|5
1609159080000|2020-12-28 12:38:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1609159090000|2020-12-28 12:38:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1609159100000|2020-12-28 12:38:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609159110000|2020-12-28 12:38:30|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|3
1609159120000|2020-12-28 12:38:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609159140000|2020-12-28 12:39:00|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|2
1609159160000|2020-12-28 12:39:20|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.3|1035.3|7
1609159180000|2020-12-28 12:39:40|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|2
1609159200000|2020-12-28 12:40:00|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1609159210000|2020-12-28 12:40:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609159220000|2020-12-28 12:40:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609159240000|2020-12-28 12:40:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609159250000|2020-12-28 12:40:50|1040|1035|1039.7|1034.7|1040|1035|1039.7|1034.7|2
1609159260000|2020-12-28 12:41:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609159270000|2020-12-28 12:41:10|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609159280000|2020-12-28 12:41:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609159290000|2020-12-28 12:41:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|4
1609159300000|2020-12-28 12:41:40|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1609159320000|2020-12-28 12:42:00|1039.2|1034.2|1039|1034|1039.3|1034.3|1039|1034|6
1609159330000|2020-12-28 12:42:10|1038.8|1033.8|1038.6|1033.6|1038.8|1033.8|1038.5|1033.5|5
1609159340000|2020-12-28 12:42:20|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1609159370000|2020-12-28 12:42:50|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1609159380000|2020-12-28 12:43:00|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|3
1609159400000|2020-12-28 12:43:20|1038.5|1033.5|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|3
1609159410000|2020-12-28 12:43:30|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1609159420000|2020-12-28 12:43:40|1038.7|1033.7|1038.8|1033.8|1038.8|1033.8|1038.7|1033.7|4
1609159430000|2020-12-28 12:43:50|1038.7|1033.7|1039.2|1034.2|1039.2|1034.2|1038.7|1033.7|2
1609159440000|2020-12-28 12:44:00|1038.9|1033.9|1038.9|1033.9|1039.2|1034.2|1038.9|1033.9|5
1609159450000|2020-12-28 12:44:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609159460000|2020-12-28 12:44:20|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|2
1609159510000|2020-12-28 12:45:10|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1038.8|1033.8|1
1609159520000|2020-12-28 12:45:20|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609159530000|2020-12-28 12:45:30|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1609159540000|2020-12-28 12:45:40|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|3
1609159550000|2020-12-28 12:45:50|1039|1034|1038.5|1033.5|1039|1034|1038.5|1033.5|4
1609159560000|2020-12-28 12:46:00|1038.7|1033.7|1038.5|1033.5|1038.9|1033.9|1038.5|1033.5|7
1609159570000|2020-12-28 12:46:10|1038.4|1033.4|1038.8|1033.8|1038.8|1033.8|1038.4|1033.4|2
1609159580000|2020-12-28 12:46:20|1039|1034|1039|1034|1039|1034|1039|1034|1
1609159590000|2020-12-28 12:46:30|1038.8|1033.8|1038.9|1033.9|1038.9|1033.9|1038.8|1033.8|2
1609159610000|2020-12-28 12:46:50|1038.6|1033.6|1038.8|1033.8|1038.8|1033.8|1038.5|1033.5|3
1609159620000|2020-12-28 12:47:00|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1609159630000|2020-12-28 12:47:10|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1038.7|1033.7|1
1609159640000|2020-12-28 12:47:20|1038.9|1033.9|1038.8|1033.8|1038.9|1033.9|1038.8|1033.8|2
1609159690000|2020-12-28 12:48:10|1038.6|1033.6|1038.5|1033.5|1038.6|1033.6|1038.5|1033.5|2
1609159700000|2020-12-28 12:48:20|1038.4|1033.4|1038.3|1033.3|1038.5|1033.5|1038.2|1033.2|10
1609159710000|2020-12-28 12:48:30|1038.5|1033.5|1038.3|1033.3|1038.7|1033.7|1038.3|1033.3|8
1609159720000|2020-12-28 12:48:40|1038.4|1033.4|1038.8|1033.8|1038.9|1033.9|1038.4|1033.4|9
1609159730000|2020-12-28 12:48:50|1038.7|1033.7|1038.6|1033.6|1038.8|1033.8|1038.4|1033.4|6
1609159740000|2020-12-28 12:49:00|1038.8|1033.8|1039|1034|1039|1034|1038.8|1033.8|3
1609159750000|2020-12-28 12:49:10|1038.9|1033.9|1038.8|1033.8|1039|1034|1038.8|1033.8|3
1609159760000|2020-12-28 12:49:20|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609159790000|2020-12-28 12:49:50|1039|1034|1038.9|1033.9|1039|1034|1038.8|1033.8|3
1609159800000|2020-12-28 12:50:00|1039|1034|1039.3|1034.3|1039.3|1034.3|1039|1034|5
1609159810000|2020-12-28 12:50:10|1039.4|1034.4|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|3
1609159840000|2020-12-28 12:50:40|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609159850000|2020-12-28 12:50:50|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609159870000|2020-12-28 12:51:10|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.4|1034.4|3
1609159890000|2020-12-28 12:51:30|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|4
1609159900000|2020-12-28 12:51:40|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609159920000|2020-12-28 12:52:00|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609159930000|2020-12-28 12:52:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609159970000|2020-12-28 12:52:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1609159980000|2020-12-28 12:53:00|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1609160000000|2020-12-28 12:53:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609160010000|2020-12-28 12:53:30|1040.1|1035.1|1039.9|1034.9|1040.2|1035.2|1039.9|1034.9|4
1609160030000|2020-12-28 12:53:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1609160050000|2020-12-28 12:54:10|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|2
1609160060000|2020-12-28 12:54:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609160070000|2020-12-28 12:54:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609160080000|2020-12-28 12:54:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609160090000|2020-12-28 12:54:50|1040|1035|1039.7|1034.7|1040|1035|1039.7|1034.7|3
1609160100000|2020-12-28 12:55:00|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609160130000|2020-12-28 12:55:30|1039.8|1034.8|1040|1035|1040|1035|1039.8|1034.8|3
1609160140000|2020-12-28 12:55:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1609160150000|2020-12-28 12:55:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609160160000|2020-12-28 12:56:00|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609160170000|2020-12-28 12:56:10|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609160180000|2020-12-28 12:56:20|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|2
1609160190000|2020-12-28 12:56:30|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|5
1609160220000|2020-12-28 12:57:00|1040|1035|1040|1035|1040|1035|1040|1035|1
1609160230000|2020-12-28 12:57:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609160240000|2020-12-28 12:57:20|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609160250000|2020-12-28 12:57:30|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1609160260000|2020-12-28 12:57:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609160270000|2020-12-28 12:57:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609160280000|2020-12-28 12:58:00|1039.9|1034.9|1039.7|1034.7|1039.9|1034.9|1039.7|1034.7|9
1609160290000|2020-12-28 12:58:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609160300000|2020-12-28 12:58:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1609160310000|2020-12-28 12:58:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609160320000|2020-12-28 12:58:40|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.8|1034.8|3
1609160330000|2020-12-28 12:58:50|1040|1035|1040|1035|1040|1035|1040|1035|1
1609160340000|2020-12-28 12:59:00|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1609160360000|2020-12-28 12:59:20|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609160370000|2020-12-28 12:59:30|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1609160380000|2020-12-28 12:59:40|1040|1035|1040|1035|1040.1|1035.1|1040|1035|3
1609160390000|2020-12-28 12:59:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609160400000|2020-12-28 13:00:00|1039.9|1034.9|1040|1035|1040|1035|1039.6|1034.6|10
1609160410000|2020-12-28 13:00:10|1039.9|1034.9|1040.7|1035.7|1040.7|1035.7|1039.9|1034.9|8
1609160420000|2020-12-28 13:00:20|1041|1036|1040.5|1035.5|1041|1036|1040.5|1035.5|20
1609160430000|2020-12-28 13:00:30|1040.6|1035.6|1040.9|1035.9|1040.9|1035.9|1040.5|1035.5|13
1609160440000|2020-12-28 13:00:40|1040.8|1035.8|1041.1|1036.1|1041.1|1036.1|1040.6|1035.6|9
1609160450000|2020-12-28 13:00:50|1041|1036|1041.1|1036.1|1041.2|1036.2|1041|1036|8
1609160460000|2020-12-28 13:01:00|1041|1036|1041.3|1036.3|1041.3|1036.3|1041|1036|8
1609160470000|2020-12-28 13:01:10|1041.2|1036.2|1041|1036|1041.3|1036.3|1041|1036|5
1609160480000|2020-12-28 13:01:20|1040.9|1035.9|1041.2|1036.2|1041.2|1036.2|1040.8|1035.8|6
1609160490000|2020-12-28 13:01:30|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1040.9|1035.9|5
1609160500000|2020-12-28 13:01:40|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|4
1609160510000|2020-12-28 13:01:50|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|7
1609160520000|2020-12-28 13:02:00|1041.2|1036.2|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|11
1609160530000|2020-12-28 13:02:10|1040.8|1035.8|1041.2|1036.2|1041.2|1036.2|1040.8|1035.8|4
1609160540000|2020-12-28 13:02:20|1041.3|1036.3|1041|1036|1041.3|1036.3|1040.9|1035.9|5
1609160550000|2020-12-28 13:02:30|1041.1|1036.1|1041.4|1036.4|1041.4|1036.4|1041.1|1036.1|6
1609160560000|2020-12-28 13:02:40|1041.3|1036.3|1042.1|1037.1|1042.1|1037.1|1041.3|1036.3|10
1609160570000|2020-12-28 13:02:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|3
1609160580000|2020-12-28 13:03:00|1042.7|1037.7|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|5
1609160590000|2020-12-28 13:03:10|1042.4|1037.4|1042.7|1037.7|1042.7|1037.7|1042.4|1037.4|4
1609160600000|2020-12-28 13:03:20|1042.8|1037.8|1043.2|1038.2|1043.2|1038.2|1042.8|1037.8|3
1609160610000|2020-12-28 13:03:30|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.2|1038.2|6
1609160620000|2020-12-28 13:03:40|1043.2|1038.2|1043.6|1038.6|1043.6|1038.6|1043.2|1038.2|3
1609160630000|2020-12-28 13:03:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1609160640000|2020-12-28 13:04:00|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|5
1609160650000|2020-12-28 13:04:10|1043.7|1038.7|1043.8|1038.8|1044.1|1039.1|1043.7|1038.7|3
1609160660000|2020-12-28 13:04:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609160680000|2020-12-28 13:04:40|1044|1039|1044|1039|1044.2|1039.2|1044|1039|3
1609160690000|2020-12-28 13:04:50|1043.9|1038.9|1044|1039|1044|1039|1043.7|1038.7|6
1609160700000|2020-12-28 13:05:00|1043.9|1038.9|1044.3|1039.3|1044.3|1039.3|1043.9|1038.9|11
1609160710000|2020-12-28 13:05:10|1044.2|1039.2|1043.9|1038.9|1044.3|1039.3|1043.7|1038.7|14
1609160720000|2020-12-28 13:05:20|1044|1039|1043.9|1038.9|1044.1|1039.1|1043.8|1038.8|12
1609160730000|2020-12-28 13:05:30|1043.8|1038.8|1043.9|1038.9|1044|1039|1043.7|1038.7|7
1609160740000|2020-12-28 13:05:40|1044|1039|1043.8|1038.8|1044|1039|1043.6|1038.6|9
1609160750000|2020-12-28 13:05:50|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|2
1609160760000|2020-12-28 13:06:00|1043.3|1038.3|1043.5|1038.5|1043.7|1038.7|1043.2|1038.2|14
1609160770000|2020-12-28 13:06:10|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.5|1038.5|5
1609160780000|2020-12-28 13:06:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|4
1609160790000|2020-12-28 13:06:30|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1042.7|1037.7|14
1609160800000|2020-12-28 13:06:40|1043.2|1038.2|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|4
1609160810000|2020-12-28 13:06:50|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1609160820000|2020-12-28 13:07:00|1043.4|1038.4|1043.6|1038.6|1043.7|1038.7|1043.3|1038.3|7
1609160830000|2020-12-28 13:07:10|1043.5|1038.5|1043.3|1038.3|1043.6|1038.6|1043.3|1038.3|7
1609160840000|2020-12-28 13:07:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609160850000|2020-12-28 13:07:30|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609160860000|2020-12-28 13:07:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|6
1609160870000|2020-12-28 13:07:50|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|5
1609160880000|2020-12-28 13:08:00|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|3
1609160890000|2020-12-28 13:08:10|1043.8|1038.8|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|3
1609160900000|2020-12-28 13:08:20|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609160910000|2020-12-28 13:08:30|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.8|1038.8|5
1609160920000|2020-12-28 13:08:40|1044|1039|1044|1039|1044|1039|1043.9|1038.9|9
1609160930000|2020-12-28 13:08:50|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|9
1609160940000|2020-12-28 13:09:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1609160950000|2020-12-28 13:09:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609160960000|2020-12-28 13:09:20|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1609160970000|2020-12-28 13:09:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609160980000|2020-12-28 13:09:40|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|5
1609160990000|2020-12-28 13:09:50|1044.3|1039.3|1044.4|1039.4|1044.8|1039.8|1044.2|1039.2|12
1609161000000|2020-12-28 13:10:00|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.3|1039.3|7
1609161010000|2020-12-28 13:10:10|1044.3|1039.3|1044.2|1039.2|1044.4|1039.4|1044.1|1039.1|15
1609161020000|2020-12-28 13:10:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|7
1609161030000|2020-12-28 13:10:30|1044|1039|1044.2|1039.2|1044.3|1039.3|1044|1039|13
1609161040000|2020-12-28 13:10:40|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.1|1039.1|10
1609161050000|2020-12-28 13:10:50|1044.2|1039.2|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|4
1609161060000|2020-12-28 13:11:00|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.2|1039.2|10
1609161070000|2020-12-28 13:11:10|1044.5|1039.5|1044.9|1039.9|1044.9|1039.9|1044.5|1039.5|11
1609161080000|2020-12-28 13:11:20|1045|1040|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|13
1609161090000|2020-12-28 13:11:30|1045.3|1040.3|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|15
1609161100000|2020-12-28 13:11:40|1045.3|1040.3|1044.9|1039.9|1045.3|1040.3|1044.9|1039.9|5
1609161110000|2020-12-28 13:11:50|1045|1040|1045|1040|1045.1|1040.1|1044.9|1039.9|16
1609161120000|2020-12-28 13:12:00|1044.9|1039.9|1045.3|1040.3|1045.3|1040.3|1044.7|1039.7|6
1609161130000|2020-12-28 13:12:10|1045.4|1040.4|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|10
1609161140000|2020-12-28 13:12:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|6
1609161150000|2020-12-28 13:12:30|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|6
1609161160000|2020-12-28 13:12:40|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|9
1609161170000|2020-12-28 13:12:50|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|3
1609161180000|2020-12-28 13:13:00|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609161190000|2020-12-28 13:13:10|1045.3|1040.3|1045|1040|1045.4|1040.4|1045|1040|7
1609161200000|2020-12-28 13:13:20|1045.1|1040.1|1045|1040|1045.2|1040.2|1045|1040|4
1609161210000|2020-12-28 13:13:30|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|7
1609161220000|2020-12-28 13:13:40|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|7
1609161230000|2020-12-28 13:13:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045|1040|3
1609161240000|2020-12-28 13:14:00|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045|1040|6
1609161260000|2020-12-28 13:14:20|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|4
1609161270000|2020-12-28 13:14:30|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609161280000|2020-12-28 13:14:40|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609161290000|2020-12-28 13:14:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609161300000|2020-12-28 13:15:00|1045.5|1040.5|1045.3|1040.3|1045.8|1040.8|1045.2|1040.2|8
1609161310000|2020-12-28 13:15:10|1045.2|1040.2|1045.2|1040.2|1045.5|1040.5|1045.2|1040.2|8
1609161320000|2020-12-28 13:15:20|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|2
1609161330000|2020-12-28 13:15:30|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609161340000|2020-12-28 13:15:40|1045.1|1040.1|1045.2|1040.2|1045.4|1040.4|1045.1|1040.1|8
1609161350000|2020-12-28 13:15:50|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|2
1609161360000|2020-12-28 13:16:00|1045|1040|1044.7|1039.7|1045|1040|1044.7|1039.7|7
1609161370000|2020-12-28 13:16:10|1044.8|1039.8|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|3
1609161380000|2020-12-28 13:16:20|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.8|1039.8|4
1609161400000|2020-12-28 13:16:40|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|8
1609161410000|2020-12-28 13:16:50|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.8|1039.8|4
1609161420000|2020-12-28 13:17:00|1045|1040|1045|1040|1045.3|1040.3|1045|1040|3
1609161430000|2020-12-28 13:17:10|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045|1040|10
1609161440000|2020-12-28 13:17:20|1045.5|1040.5|1045.3|1040.3|1045.9|1040.9|1045.3|1040.3|10
1609161450000|2020-12-28 13:17:30|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.1|1040.1|8
1609161460000|2020-12-28 13:17:40|1045.4|1040.4|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|4
1609161470000|2020-12-28 13:17:50|1045.4|1040.4|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|4
1609161480000|2020-12-28 13:18:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609161490000|2020-12-28 13:18:10|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1609161500000|2020-12-28 13:18:20|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.4|1040.4|10
1609161510000|2020-12-28 13:18:30|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609161520000|2020-12-28 13:18:40|1045.6|1040.6|1045.4|1040.4|1045.7|1040.7|1045.4|1040.4|8
1609161530000|2020-12-28 13:18:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1609161540000|2020-12-28 13:19:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045|1040|6
1609161550000|2020-12-28 13:19:10|1045.4|1040.4|1045.1|1040.1|1045.4|1040.4|1045.1|1040.1|7
1609161560000|2020-12-28 13:19:20|1044.8|1039.8|1045.2|1040.2|1045.2|1040.2|1044.8|1039.8|3
1609161570000|2020-12-28 13:19:30|1045.3|1040.3|1045|1040|1045.3|1040.3|1045|1040|5
1609161580000|2020-12-28 13:19:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609161590000|2020-12-28 13:19:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|3
1609161600000|2020-12-28 13:20:00|1045.4|1040.4|1045.5|1040.5|1045.7|1040.7|1044.9|1039.9|14
1609161610000|2020-12-28 13:20:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1044.9|1039.9|13
1609161620000|2020-12-28 13:20:20|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.2|1040.2|4
1609161630000|2020-12-28 13:20:30|1045.4|1040.4|1045.6|1040.6|1045.8|1040.8|1045.4|1040.4|5
1609161640000|2020-12-28 13:20:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609161650000|2020-12-28 13:20:50|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|4
1609161660000|2020-12-28 13:21:00|1045|1040|1045.5|1040.5|1045.5|1040.5|1045|1040|5
1609161670000|2020-12-28 13:21:10|1045.6|1040.6|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|5
1609161680000|2020-12-28 13:21:20|1045.8|1040.8|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|5
1609161690000|2020-12-28 13:21:30|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|3
1609161700000|2020-12-28 13:21:40|1045.9|1040.9|1045.8|1040.8|1046|1041|1045.6|1040.6|5
1609161710000|2020-12-28 13:21:50|1045.9|1040.9|1045.5|1040.5|1045.9|1040.9|1045.5|1040.5|9
1609161720000|2020-12-28 13:22:00|1045.7|1040.7|1045.5|1040.5|1045.8|1040.8|1045.5|1040.5|6
1609161730000|2020-12-28 13:22:10|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1609161740000|2020-12-28 13:22:20|1045.5|1040.5|1046.1|1041.1|1046.1|1041.1|1045.5|1040.5|5
1609161750000|2020-12-28 13:22:30|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609161760000|2020-12-28 13:22:40|1046|1041|1046|1041|1046.1|1041.1|1046|1041|3
1609161770000|2020-12-28 13:22:50|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|3
1609161780000|2020-12-28 13:23:00|1045.5|1040.5|1045.8|1040.8|1045.9|1040.9|1045.5|1040.5|5
1609161790000|2020-12-28 13:23:10|1045.6|1040.6|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|5
1609161800000|2020-12-28 13:23:20|1046.1|1041.1|1046|1041|1046.2|1041.2|1046|1041|4
1609161810000|2020-12-28 13:23:30|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046.1|1041.1|9
1609161830000|2020-12-28 13:23:50|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609161840000|2020-12-28 13:24:00|1046.1|1041.1|1046|1041|1046.2|1041.2|1046|1041|6
1609161850000|2020-12-28 13:24:10|1045.9|1040.9|1045.8|1040.8|1046|1041|1045.8|1040.8|6
1609161860000|2020-12-28 13:24:20|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|3
1609161880000|2020-12-28 13:24:40|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.5|1040.5|5
1609161890000|2020-12-28 13:24:50|1045.7|1040.7|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|4
1609161900000|2020-12-28 13:25:00|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|5
1609161910000|2020-12-28 13:25:10|1046.2|1041.2|1046|1041|1046.3|1041.3|1046|1041|4
1609161920000|2020-12-28 13:25:20|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609161930000|2020-12-28 13:25:30|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609161940000|2020-12-28 13:25:40|1046|1041|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|5
1609161950000|2020-12-28 13:25:50|1046|1041|1046|1041|1046.2|1041.2|1045.9|1040.9|5
1609161960000|2020-12-28 13:26:00|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|3
1609161970000|2020-12-28 13:26:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609161980000|2020-12-28 13:26:20|1046|1041|1045.9|1040.9|1046|1041|1045.7|1040.7|4
1609161990000|2020-12-28 13:26:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609162010000|2020-12-28 13:26:50|1045.8|1040.8|1045.7|1040.7|1046|1041|1045.7|1040.7|4
1609162020000|2020-12-28 13:27:00|1045.8|1040.8|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|8
1609162030000|2020-12-28 13:27:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|7
1609162040000|2020-12-28 13:27:20|1046.2|1041.2|1047|1042|1047|1042|1046.2|1041.2|8
1609162050000|2020-12-28 13:27:30|1046.9|1041.9|1046.9|1041.9|1047.1|1042.1|1046.8|1041.8|4
1609162070000|2020-12-28 13:27:50|1046.8|1041.8|1046.6|1041.6|1046.9|1041.9|1046.5|1041.5|7
1609162080000|2020-12-28 13:28:00|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.4|1041.4|4
1609162090000|2020-12-28 13:28:10|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|13
1609162100000|2020-12-28 13:28:20|1046.4|1041.4|1046.4|1041.4|1046.6|1041.6|1046.2|1041.2|8
1609162110000|2020-12-28 13:28:30|1046.3|1041.3|1046.7|1041.7|1046.7|1041.7|1046.3|1041.3|2
1609162120000|2020-12-28 13:28:40|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|5
1609162130000|2020-12-28 13:28:50|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1609162140000|2020-12-28 13:29:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609162150000|2020-12-28 13:29:10|1046.5|1041.5|1046.5|1041.5|1046.6|1041.6|1046.3|1041.3|11
1609162160000|2020-12-28 13:29:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609162170000|2020-12-28 13:29:30|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|4
1609162180000|2020-12-28 13:29:40|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|6
1609162190000|2020-12-28 13:29:50|1046.8|1041.8|1046.8|1041.8|1046.9|1041.9|1046.6|1041.6|4
1609162200000|2020-12-28 13:30:00|1046.9|1041.9|1046.7|1041.7|1047|1042|1046.7|1041.7|4
1609162210000|2020-12-28 13:30:10|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.6|1041.6|4
1609162220000|2020-12-28 13:30:20|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1609162230000|2020-12-28 13:30:30|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|10
1609162240000|2020-12-28 13:30:40|1047.2|1042.2|1047.8|1042.8|1047.8|1042.8|1047.2|1042.2|8
1609162250000|2020-12-28 13:30:50|1047.7|1042.7|1048.5|1043.5|1048.5|1043.5|1047.4|1042.4|12
1609162260000|2020-12-28 13:31:00|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|6
1609162270000|2020-12-28 13:31:10|1048.6|1043.6|1048.4|1043.4|1048.6|1043.6|1048.3|1043.3|6
1609162280000|2020-12-28 13:31:20|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|3
1609162290000|2020-12-28 13:31:30|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.3|1043.3|3
1609162300000|2020-12-28 13:31:40|1048.4|1043.4|1048.6|1043.6|1048.6|1043.6|1048.4|1043.4|11
1609162310000|2020-12-28 13:31:50|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1
1609162320000|2020-12-28 13:32:00|1048.4|1043.4|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|3
1609162330000|2020-12-28 13:32:10|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|6
1609162340000|2020-12-28 13:32:20|1048.5|1043.5|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|7
1609162350000|2020-12-28 13:32:30|1048.4|1043.4|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|11
1609162360000|2020-12-28 13:32:40|1048.5|1043.5|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|4
1609162370000|2020-12-28 13:32:50|1048.4|1043.4|1048.7|1043.7|1048.7|1043.7|1048.4|1043.4|11
1609162380000|2020-12-28 13:33:00|1048.6|1043.6|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|4
1609162390000|2020-12-28 13:33:10|1048.4|1043.4|1048.7|1043.7|1048.7|1043.7|1048.4|1043.4|6
1609162400000|2020-12-28 13:33:20|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|5
1609162410000|2020-12-28 13:33:30|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|4
1609162420000|2020-12-28 13:33:40|1048.7|1043.7|1049.1|1044.1|1049.1|1044.1|1048.7|1043.7|7
1609162430000|2020-12-28 13:33:50|1049.4|1044.4|1050.6|1045.6|1050.6|1045.6|1049.4|1044.4|9
1609162440000|2020-12-28 13:34:00|1050.5|1045.5|1050.2|1045.2|1050.6|1045.6|1050.1|1045.1|10
1609162450000|2020-12-28 13:34:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|5
1609162460000|2020-12-28 13:34:20|1050.2|1045.2|1050.3|1045.3|1050.4|1045.4|1050.1|1045.1|7
1609162470000|2020-12-28 13:34:30|1050.2|1045.2|1050|1045|1050.3|1045.3|1050|1045|5
1609162480000|2020-12-28 13:34:40|1050.1|1045.1|1050.2|1045.2|1050.3|1045.3|1050|1045|6
1609162490000|2020-12-28 13:34:50|1050|1045|1050|1045|1050|1045|1050|1045|1
1609162500000|2020-12-28 13:35:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1609162510000|2020-12-28 13:35:10|1050.3|1045.3|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|10
1609162520000|2020-12-28 13:35:20|1050.5|1045.5|1050.8|1045.8|1050.8|1045.8|1050.5|1045.5|2
1609162530000|2020-12-28 13:35:30|1050.7|1045.7|1050.5|1045.5|1050.7|1045.7|1050.4|1045.4|8
1609162540000|2020-12-28 13:35:40|1050.6|1045.6|1051|1046|1051|1046|1050.6|1045.6|4
1609162550000|2020-12-28 13:35:50|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1609162560000|2020-12-28 13:36:00|1051|1046|1050.8|1045.8|1051.3|1046.3|1050.8|1045.8|11
1609162570000|2020-12-28 13:36:10|1050.9|1045.9|1050.8|1045.8|1051.2|1046.2|1050.7|1045.7|9
1609162580000|2020-12-28 13:36:20|1050.7|1045.7|1050.9|1045.9|1051|1046|1050.7|1045.7|11
1609162590000|2020-12-28 13:36:30|1051|1046|1051.6|1046.6|1051.6|1046.6|1050.9|1045.9|13
1609162600000|2020-12-28 13:36:40|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|4
1609162610000|2020-12-28 13:36:50|1052|1047|1052|1047|1052|1047|1052|1047|1
1609162630000|2020-12-28 13:37:10|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1609162640000|2020-12-28 13:37:20|1051.8|1046.8|1052|1047|1052.3|1047.3|1051.8|1046.8|6
1609162650000|2020-12-28 13:37:30|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1051.8|1046.8|5
1609162660000|2020-12-28 13:37:40|1052.1|1047.1|1052.2|1047.2|1052.2|1047.2|1052.1|1047.1|6
1609162670000|2020-12-28 13:37:50|1052.3|1047.3|1051.5|1046.5|1052.3|1047.3|1051.5|1046.5|9
1609162680000|2020-12-28 13:38:00|1051.2|1046.2|1050.9|1045.9|1051.4|1046.4|1050.9|1045.9|8
1609162690000|2020-12-28 13:38:10|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|5
1609162700000|2020-12-28 13:38:20|1050.9|1045.9|1050.9|1045.9|1051.1|1046.1|1050.9|1045.9|5
1609162710000|2020-12-28 13:38:30|1051|1046|1050.2|1045.2|1051.1|1046.1|1050.1|1045.1|10
1609162720000|2020-12-28 13:38:40|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1609162730000|2020-12-28 13:38:50|1050.1|1045.1|1050.6|1045.6|1050.6|1045.6|1050.1|1045.1|8
1609162740000|2020-12-28 13:39:00|1050.5|1045.5|1050.8|1045.8|1050.9|1045.9|1050.5|1045.5|12
1609162750000|2020-12-28 13:39:10|1051|1046|1050.2|1045.2|1051|1046|1050.1|1045.1|10
1609162760000|2020-12-28 13:39:20|1050.1|1045.1|1049.9|1044.9|1050.2|1045.2|1049.9|1044.9|16
1609162780000|2020-12-28 13:39:40|1049.3|1044.3|1049.6|1044.6|1049.6|1044.6|1049.3|1044.3|2
1609162790000|2020-12-28 13:39:50|1049.7|1044.7|1049.5|1044.5|1049.9|1044.9|1049.5|1044.5|8
1609162800000|2020-12-28 13:40:00|1049.1|1044.1|1048.9|1043.9|1049.5|1044.5|1048.9|1043.9|4
1609162810000|2020-12-28 13:40:10|1048.8|1043.8|1048.7|1043.7|1048.9|1043.9|1048.5|1043.5|9
1609162820000|2020-12-28 13:40:20|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|2
1609162830000|2020-12-28 13:40:30|1049|1044|1048.8|1043.8|1049|1044|1048.8|1043.8|3
1609162840000|2020-12-28 13:40:40|1049|1044|1048.7|1043.7|1049|1044|1048.7|1043.7|3
1609162850000|2020-12-28 13:40:50|1048.6|1043.6|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|7
1609162860000|2020-12-28 13:41:00|1048.7|1043.7|1049.1|1044.1|1049.1|1044.1|1048.6|1043.6|12
1609162870000|2020-12-28 13:41:10|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|2
1609162880000|2020-12-28 13:41:20|1049|1044|1049.3|1044.3|1049.3|1044.3|1049|1044|3
1609162890000|2020-12-28 13:41:30|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1609162900000|2020-12-28 13:41:40|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1609162910000|2020-12-28 13:41:50|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|5
1609162920000|2020-12-28 13:42:00|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.1|1044.1|4
1609162930000|2020-12-28 13:42:10|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|6
1609162940000|2020-12-28 13:42:20|1049.2|1044.2|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|9
1609162950000|2020-12-28 13:42:30|1049.1|1044.1|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|4
1609162960000|2020-12-28 13:42:40|1049|1044|1048.9|1043.9|1049|1044|1048.9|1043.9|12
1609162970000|2020-12-28 13:42:50|1049|1044|1048.6|1043.6|1049|1044|1048.5|1043.5|10
1609162980000|2020-12-28 13:43:00|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|7
1609162990000|2020-12-28 13:43:10|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1048.6|1043.6|1
1609163000000|2020-12-28 13:43:20|1048.7|1043.7|1048.4|1043.4|1048.8|1043.8|1048.4|1043.4|13
1609163010000|2020-12-28 13:43:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1609163020000|2020-12-28 13:43:40|1047.9|1042.9|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|3
1609163030000|2020-12-28 13:43:50|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1609163040000|2020-12-28 13:44:00|1048|1043|1048.5|1043.5|1048.6|1043.6|1048|1043|10
1609163050000|2020-12-28 13:44:10|1048.4|1043.4|1048.6|1043.6|1048.7|1043.7|1048.4|1043.4|5
1609163060000|2020-12-28 13:44:20|1048.5|1043.5|1048.5|1043.5|1048.6|1043.6|1048.5|1043.5|3
1609163070000|2020-12-28 13:44:30|1048.4|1043.4|1048.5|1043.5|1048.5|1043.5|1048.4|1043.4|2
1609163080000|2020-12-28 13:44:40|1048.4|1043.4|1048.8|1043.8|1048.8|1043.8|1048.2|1043.2|4
1609163090000|2020-12-28 13:44:50|1048.9|1043.9|1048.9|1043.9|1049|1044|1048.8|1043.8|5
1609163100000|2020-12-28 13:45:00|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|3
1609163110000|2020-12-28 13:45:10|1049|1044|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|10
1609163130000|2020-12-28 13:45:30|1049|1044|1049.1|1044.1|1049.1|1044.1|1048.9|1043.9|3
1609163150000|2020-12-28 13:45:50|1049|1044|1049|1044|1049|1044|1049|1044|1
1609163160000|2020-12-28 13:46:00|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1609163170000|2020-12-28 13:46:10|1048.9|1043.9|1049.1|1044.1|1049.3|1044.3|1048.9|1043.9|14
1609163180000|2020-12-28 13:46:20|1049|1044|1049.3|1044.3|1049.3|1044.3|1049|1044|8
1609163200000|2020-12-28 13:46:40|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|3
1609163210000|2020-12-28 13:46:50|1049.2|1044.2|1049.1|1044.1|1049.3|1044.3|1049|1044|11
1609163220000|2020-12-28 13:47:00|1049|1044|1049|1044|1049.2|1044.2|1049|1044|11
1609163230000|2020-12-28 13:47:10|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049|1044|9
1609163240000|2020-12-28 13:47:20|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|4
1609163250000|2020-12-28 13:47:30|1049.1|1044.1|1049.3|1044.3|1049.3|1044.3|1049|1044|8
1609163260000|2020-12-28 13:47:40|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049|1044|4
1609163270000|2020-12-28 13:47:50|1049|1044|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|12
1609163280000|2020-12-28 13:48:00|1049|1044|1049.6|1044.6|1049.6|1044.6|1049|1044|4
1609163290000|2020-12-28 13:48:10|1049.4|1044.4|1050|1045|1050|1045|1049.4|1044.4|9
1609163300000|2020-12-28 13:48:20|1050.3|1045.3|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|5
1609163310000|2020-12-28 13:48:30|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|3
1609163320000|2020-12-28 13:48:40|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1609163330000|2020-12-28 13:48:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1050|1045|3
1609163340000|2020-12-28 13:49:00|1050.2|1045.2|1050|1045|1050.2|1045.2|1050|1045|7
1609163350000|2020-12-28 13:49:10|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|5
1609163360000|2020-12-28 13:49:20|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|3
1609163370000|2020-12-28 13:49:30|1050.5|1045.5|1050.4|1045.4|1050.7|1045.7|1050.4|1045.4|7
1609163380000|2020-12-28 13:49:40|1050.3|1045.3|1050|1045|1050.4|1045.4|1050|1045|12
1609163390000|2020-12-28 13:49:50|1050.1|1045.1|1050|1045|1050.1|1045.1|1049.9|1044.9|4
1609163400000|2020-12-28 13:50:00|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|5
1609163410000|2020-12-28 13:50:10|1050.3|1045.3|1050.1|1045.1|1050.6|1045.6|1050.1|1045.1|7
1609163420000|2020-12-28 13:50:20|1050|1045|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|3
1609163430000|2020-12-28 13:50:30|1049.7|1044.7|1049.8|1044.8|1050|1045|1049.7|1044.7|5
1609163440000|2020-12-28 13:50:40|1049.9|1044.9|1049.8|1044.8|1050|1045|1049.8|1044.8|4
1609163460000|2020-12-28 13:51:00|1049.2|1044.2|1048.7|1043.7|1049.2|1044.2|1048.7|1043.7|8
1609163470000|2020-12-28 13:51:10|1048.6|1043.6|1047.9|1042.9|1048.6|1043.6|1047.9|1042.9|5
1609163480000|2020-12-28 13:51:20|1048|1043|1048|1043|1048|1043|1047.9|1042.9|3
1609163500000|2020-12-28 13:51:40|1047.9|1042.9|1047.9|1042.9|1048|1043|1047.8|1042.8|6
1609163510000|2020-12-28 13:51:50|1047.8|1042.8|1047.4|1042.4|1047.9|1042.9|1047.3|1042.3|12
1609163520000|2020-12-28 13:52:00|1047.3|1042.3|1047.2|1042.2|1047.5|1042.5|1047.2|1042.2|6
1609163530000|2020-12-28 13:52:10|1047.7|1042.7|1047.4|1042.4|1047.7|1042.7|1047.4|1042.4|5
1609163540000|2020-12-28 13:52:20|1047.6|1042.6|1047.4|1042.4|1047.6|1042.6|1047.4|1042.4|5
1609163550000|2020-12-28 13:52:30|1047.6|1042.6|1047.3|1042.3|1047.6|1042.6|1047.3|1042.3|7
1609163560000|2020-12-28 13:52:40|1047.5|1042.5|1047.7|1042.7|1047.7|1042.7|1047.5|1042.5|3
1609163570000|2020-12-28 13:52:50|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|5
1609163580000|2020-12-28 13:53:00|1047.8|1042.8|1047.7|1042.7|1047.9|1042.9|1047.7|1042.7|6
1609163590000|2020-12-28 13:53:10|1047.6|1042.6|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|5
1609163600000|2020-12-28 13:53:20|1048.1|1043.1|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|3
1609163610000|2020-12-28 13:53:30|1048|1043|1048.1|1043.1|1048.2|1043.2|1047.9|1042.9|12
1609163620000|2020-12-28 13:53:40|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|3
1609163640000|2020-12-28 13:54:00|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|2
1609163650000|2020-12-28 13:54:10|1047.6|1042.6|1047.6|1042.6|1047.7|1042.7|1047.6|1042.6|3
1609163660000|2020-12-28 13:54:20|1047.7|1042.7|1047.4|1042.4|1047.8|1042.8|1047.4|1042.4|6
1609163670000|2020-12-28 13:54:30|1047.5|1042.5|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|6
1609163680000|2020-12-28 13:54:40|1047.5|1042.5|1047.2|1042.2|1047.5|1042.5|1047.2|1042.2|4
1609163690000|2020-12-28 13:54:50|1047.6|1042.6|1047.8|1042.8|1047.8|1042.8|1047.6|1042.6|3
1609163700000|2020-12-28 13:55:00|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1609163720000|2020-12-28 13:55:20|1048.4|1043.4|1048.1|1043.1|1048.4|1043.4|1048.1|1043.1|4
1609163730000|2020-12-28 13:55:30|1048|1043|1047.6|1042.6|1048|1043|1047.6|1042.6|3
1609163740000|2020-12-28 13:55:40|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|8
1609163750000|2020-12-28 13:55:50|1048|1043|1048.1|1043.1|1048.1|1043.1|1048|1043|2
1609163760000|2020-12-28 13:56:00|1048|1043|1047.9|1042.9|1048|1043|1047.9|1042.9|2
1609163770000|2020-12-28 13:56:10|1048.1|1043.1|1047.8|1042.8|1048.2|1043.2|1047.8|1042.8|10
1609163780000|2020-12-28 13:56:20|1047.6|1042.6|1047.5|1042.5|1047.7|1042.7|1047.5|1042.5|6
1609163790000|2020-12-28 13:56:30|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|6
1609163800000|2020-12-28 13:56:40|1047.6|1042.6|1047.3|1042.3|1047.6|1042.6|1047.2|1042.2|11
1609163810000|2020-12-28 13:56:50|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1609163820000|2020-12-28 13:57:00|1047.4|1042.4|1047.6|1042.6|1047.6|1042.6|1047.4|1042.4|6
1609163830000|2020-12-28 13:57:10|1047.7|1042.7|1047.6|1042.6|1047.8|1042.8|1047.6|1042.6|8
1609163840000|2020-12-28 13:57:20|1047.7|1042.7|1047.9|1042.9|1047.9|1042.9|1047.6|1042.6|6
1609163850000|2020-12-28 13:57:30|1048|1043|1048|1043|1048.1|1043.1|1048|1043|7
1609163860000|2020-12-28 13:57:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048|1043|3
1609163870000|2020-12-28 13:57:50|1048.2|1043.2|1048|1043|1048.2|1043.2|1048|1043|7
1609163880000|2020-12-28 13:58:00|1048.1|1043.1|1047.9|1042.9|1048.1|1043.1|1047.9|1042.9|5
1609163890000|2020-12-28 13:58:10|1047.8|1042.8|1048.2|1043.2|1048.3|1043.3|1047.8|1042.8|6
1609163900000|2020-12-28 13:58:20|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|4
1609163920000|2020-12-28 13:58:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|7
1609163930000|2020-12-28 13:58:50|1048|1043|1047.9|1042.9|1048|1043|1047.8|1042.8|6
1609163940000|2020-12-28 13:59:00|1048|1043|1048|1043|1048.1|1043.1|1047.9|1042.9|5
1609163950000|2020-12-28 13:59:10|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1609163960000|2020-12-28 13:59:20|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1609163970000|2020-12-28 13:59:30|1048.1|1043.1|1048.2|1043.2|1048.2|1043.2|1048.1|1043.1|2
1609163980000|2020-12-28 13:59:40|1048.1|1043.1|1048.2|1043.2|1048.3|1043.3|1048.1|1043.1|10
1609163990000|2020-12-28 13:59:50|1048.1|1043.1|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|5
1609164000000|2020-12-28 14:00:00|1048|1043|1048.4|1043.4|1048.7|1043.7|1048|1043|8
1609164010000|2020-12-28 14:00:10|1048.2|1043.2|1048.4|1043.4|1048.4|1043.4|1048.2|1043.2|3
1609164020000|2020-12-28 14:00:20|1048.5|1043.5|1048.4|1043.4|1048.7|1043.7|1048.3|1043.3|10
1609164030000|2020-12-28 14:00:30|1048.3|1043.3|1048.7|1043.7|1048.7|1043.7|1048.3|1043.3|7
1609164040000|2020-12-28 14:00:40|1048.8|1043.8|1048.7|1043.7|1049|1044|1048.7|1043.7|10
1609164050000|2020-12-28 14:00:50|1049|1044|1049.2|1044.2|1049.3|1044.3|1049|1044|10
1609164060000|2020-12-28 14:01:00|1049.3|1044.3|1050.3|1045.3|1050.3|1045.3|1049.2|1044.2|11
1609164070000|2020-12-28 14:01:10|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1050.4|1045.4|1
1609164080000|2020-12-28 14:01:20|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.4|1045.4|3
1609164090000|2020-12-28 14:01:30|1050.3|1045.3|1049.7|1044.7|1050.3|1045.3|1049.7|1044.7|8
1609164100000|2020-12-28 14:01:40|1049.8|1044.8|1050.3|1045.3|1050.7|1045.7|1049.7|1044.7|13
1609164110000|2020-12-28 14:01:50|1050.5|1045.5|1050|1045|1050.5|1045.5|1050|1045|10
1609164120000|2020-12-28 14:02:00|1050.1|1045.1|1049.6|1044.6|1050.1|1045.1|1049.6|1044.6|9
1609164130000|2020-12-28 14:02:10|1049.5|1044.5|1049.1|1044.1|1049.5|1044.5|1049.1|1044.1|4
1609164140000|2020-12-28 14:02:20|1049.2|1044.2|1048.8|1043.8|1049.2|1044.2|1048.8|1043.8|15
1609164150000|2020-12-28 14:02:30|1048.9|1043.9|1049|1044|1049|1044|1048.9|1043.9|2
1609164160000|2020-12-28 14:02:40|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1609164170000|2020-12-28 14:02:50|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1609164190000|2020-12-28 14:03:10|1048.7|1043.7|1048.6|1043.6|1048.8|1043.8|1048.6|1043.6|5
1609164200000|2020-12-28 14:03:20|1048.7|1043.7|1048.8|1043.8|1049.2|1044.2|1048.7|1043.7|6
1609164210000|2020-12-28 14:03:30|1049.1|1044.1|1049|1044|1049.2|1044.2|1049|1044|10
1609164220000|2020-12-28 14:03:40|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.8|1043.8|9
1609164230000|2020-12-28 14:03:50|1049|1044|1048.9|1043.9|1049|1044|1048.8|1043.8|3
1609164240000|2020-12-28 14:04:00|1049|1044|1048.6|1043.6|1049|1044|1048.6|1043.6|6
1609164250000|2020-12-28 14:04:10|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.6|1043.6|2
1609164260000|2020-12-28 14:04:20|1048.7|1043.7|1048.6|1043.6|1048.7|1043.7|1048.5|1043.5|4
1609164270000|2020-12-28 14:04:30|1048.5|1043.5|1048.6|1043.6|1048.8|1043.8|1048.5|1043.5|4
1609164280000|2020-12-28 14:04:40|1048.5|1043.5|1048.4|1043.4|1048.7|1043.7|1048.4|1043.4|6
1609164290000|2020-12-28 14:04:50|1048.3|1043.3|1048.1|1043.1|1048.3|1043.3|1048.1|1043.1|2
1609164300000|2020-12-28 14:05:00|1048.3|1043.3|1048.6|1043.6|1048.6|1043.6|1048.3|1043.3|5
1609164310000|2020-12-28 14:05:10|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.6|1043.6|7
1609164320000|2020-12-28 14:05:20|1048.6|1043.6|1048.5|1043.5|1048.7|1043.7|1048.2|1043.2|9
1609164330000|2020-12-28 14:05:30|1048.2|1043.2|1048.4|1043.4|1048.5|1043.5|1048.2|1043.2|8
1609164340000|2020-12-28 14:05:40|1048.5|1043.5|1048.2|1043.2|1048.5|1043.5|1047.8|1042.8|10
1609164350000|2020-12-28 14:05:50|1047.9|1042.9|1048.3|1043.3|1048.3|1043.3|1047.9|1042.9|4
1609164360000|2020-12-28 14:06:00|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1609164370000|2020-12-28 14:06:10|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.2|1043.2|2
1609164380000|2020-12-28 14:06:20|1048.3|1043.3|1048.4|1043.4|1048.4|1043.4|1048.3|1043.3|2
1609164390000|2020-12-28 14:06:30|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1048.3|1043.3|1
1609164400000|2020-12-28 14:06:40|1048.5|1043.5|1048.4|1043.4|1048.5|1043.5|1048.4|1043.4|2
1609164420000|2020-12-28 14:07:00|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.1|1043.1|8
1609164430000|2020-12-28 14:07:10|1048.2|1043.2|1048.6|1043.6|1048.8|1043.8|1048.2|1043.2|7
1609164440000|2020-12-28 14:07:20|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|3
1609164450000|2020-12-28 14:07:30|1048.7|1043.7|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|3
1609164460000|2020-12-28 14:07:40|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1048.9|1043.9|1
1609164470000|2020-12-28 14:07:50|1049.3|1044.3|1049.2|1044.2|1049.3|1044.3|1049.2|1044.2|2
1609164480000|2020-12-28 14:08:00|1049.3|1044.3|1049.6|1044.6|1049.7|1044.7|1049.3|1044.3|6
1609164490000|2020-12-28 14:08:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1609164500000|2020-12-28 14:08:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1609164510000|2020-12-28 14:08:30|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1609164520000|2020-12-28 14:08:40|1049.5|1044.5|1049.4|1044.4|1049.5|1044.5|1049.2|1044.2|5
1609164530000|2020-12-28 14:08:50|1049.3|1044.3|1049.8|1044.8|1049.8|1044.8|1049.3|1044.3|5
1609164540000|2020-12-28 14:09:00|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|6
1609164550000|2020-12-28 14:09:10|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1609164560000|2020-12-28 14:09:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1609164570000|2020-12-28 14:09:30|1050|1045|1050|1045|1050|1045|1050|1045|1
1609164580000|2020-12-28 14:09:40|1049.9|1044.9|1049.7|1044.7|1050.1|1045.1|1049.7|1044.7|4
1609164590000|2020-12-28 14:09:50|1050|1045|1050|1045|1050|1045|1050|1045|1
1609164600000|2020-12-28 14:10:00|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1609164610000|2020-12-28 14:10:10|1050|1045|1050|1045|1050|1045|1049.9|1044.9|3
1609164630000|2020-12-28 14:10:30|1050.1|1045.1|1050.4|1045.4|1050.4|1045.4|1050.1|1045.1|3
1609164660000|2020-12-28 14:11:00|1050.5|1045.5|1051|1046|1051|1046|1050.5|1045.5|7
1609164670000|2020-12-28 14:11:10|1051.1|1046.1|1051|1046|1051.1|1046.1|1050.8|1045.8|6
1609164680000|2020-12-28 14:11:20|1050.9|1045.9|1050.5|1045.5|1050.9|1045.9|1050.5|1045.5|8
1609164690000|2020-12-28 14:11:30|1050.6|1045.6|1049.9|1044.9|1050.6|1045.6|1049.9|1044.9|12
1609164700000|2020-12-28 14:11:40|1050|1045|1050|1045|1050|1045|1049.9|1044.9|3
1609164710000|2020-12-28 14:11:50|1049.8|1044.8|1049.2|1044.2|1049.8|1044.8|1049.1|1044.1|8
1609164720000|2020-12-28 14:12:00|1049.5|1044.5|1049.8|1044.8|1049.8|1044.8|1049.4|1044.4|7
1609164730000|2020-12-28 14:12:10|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|3
1609164740000|2020-12-28 14:12:20|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|6
1609164750000|2020-12-28 14:12:30|1049.8|1044.8|1049.8|1044.8|1050|1045|1049.8|1044.8|5
1609164760000|2020-12-28 14:12:40|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|7
1609164770000|2020-12-28 14:12:50|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|3
1609164780000|2020-12-28 14:13:00|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1609164790000|2020-12-28 14:13:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1609164800000|2020-12-28 14:13:20|1049.4|1044.4|1049.5|1044.5|1049.6|1044.6|1049.4|1044.4|3
1609164810000|2020-12-28 14:13:30|1049.6|1044.6|1049.8|1044.8|1049.8|1044.8|1049.6|1044.6|2
1609164830000|2020-12-28 14:13:50|1049.9|1044.9|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|2
1609164840000|2020-12-28 14:14:00|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1609164850000|2020-12-28 14:14:10|1049.6|1044.6|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|3
1609164860000|2020-12-28 14:14:20|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|2
1609164870000|2020-12-28 14:14:30|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1609164880000|2020-12-28 14:14:40|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|4
1609164890000|2020-12-28 14:14:50|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|10
1609164900000|2020-12-28 14:15:00|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|8
1609164910000|2020-12-28 14:15:10|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|6
1609164920000|2020-12-28 14:15:20|1049.9|1044.9|1049.8|1044.8|1049.9|1044.9|1049.7|1044.7|7
1609164940000|2020-12-28 14:15:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|5
1609164950000|2020-12-28 14:15:50|1049.7|1044.7|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|5
1609164960000|2020-12-28 14:16:00|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|2
1609164970000|2020-12-28 14:16:10|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|3
1609164980000|2020-12-28 14:16:20|1049.7|1044.7|1049.8|1044.8|1049.8|1044.8|1049.7|1044.7|6
1609165010000|2020-12-28 14:16:50|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.8|1044.8|10
1609165020000|2020-12-28 14:17:00|1049.8|1044.8|1049.7|1044.7|1049.9|1044.9|1049.6|1044.6|5
1609165030000|2020-12-28 14:17:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1609165040000|2020-12-28 14:17:20|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1609165050000|2020-12-28 14:17:30|1049.1|1044.1|1048.9|1043.9|1049.1|1044.1|1048.8|1043.8|7
1609165070000|2020-12-28 14:17:50|1048.8|1043.8|1048.9|1043.9|1048.9|1043.9|1048.8|1043.8|2
1609165080000|2020-12-28 14:18:00|1049|1044|1048.7|1043.7|1049.1|1044.1|1048.7|1043.7|5
1609165090000|2020-12-28 14:18:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1609165100000|2020-12-28 14:18:20|1048.7|1043.7|1049.2|1044.2|1049.2|1044.2|1048.7|1043.7|12
1609165110000|2020-12-28 14:18:30|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|6
1609165120000|2020-12-28 14:18:40|1049.4|1044.4|1049.7|1044.7|1049.7|1044.7|1049.4|1044.4|3
1609165130000|2020-12-28 14:18:50|1049.8|1044.8|1050.1|1045.1|1050.1|1045.1|1049.8|1044.8|3
1609165140000|2020-12-28 14:19:00|1050|1045|1049.7|1044.7|1050.1|1045.1|1049.7|1044.7|7
1609165150000|2020-12-28 14:19:10|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|2
1609165160000|2020-12-28 14:19:20|1049.8|1044.8|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|5
1609165170000|2020-12-28 14:19:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1609165180000|2020-12-28 14:19:40|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|3
1609165200000|2020-12-28 14:20:00|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|6
1609165210000|2020-12-28 14:20:10|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050|1045|4
1609165220000|2020-12-28 14:20:20|1050.4|1045.4|1050.8|1045.8|1050.9|1045.9|1050.4|1045.4|11
1609165230000|2020-12-28 14:20:30|1050.9|1045.9|1051.2|1046.2|1051.2|1046.2|1050.9|1045.9|6
1609165250000|2020-12-28 14:20:50|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|6
1609165260000|2020-12-28 14:21:00|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.8|1045.8|6
1609165270000|2020-12-28 14:21:10|1051.2|1046.2|1051|1046|1051.2|1046.2|1051|1046|3
1609165280000|2020-12-28 14:21:20|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|5
1609165290000|2020-12-28 14:21:30|1050.6|1045.6|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|4
1609165310000|2020-12-28 14:21:50|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.4|1045.4|3
1609165320000|2020-12-28 14:22:00|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.2|1045.2|6
1609165330000|2020-12-28 14:22:10|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1609165340000|2020-12-28 14:22:20|1050.3|1045.3|1050.1|1045.1|1050.3|1045.3|1050.1|1045.1|5
1609165350000|2020-12-28 14:22:30|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|5
1609165360000|2020-12-28 14:22:40|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1049.7|1044.7|1
1609165380000|2020-12-28 14:23:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1609165400000|2020-12-28 14:23:20|1049.7|1044.7|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|2
1609165410000|2020-12-28 14:23:30|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.8|1044.8|11
1609165420000|2020-12-28 14:23:40|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|11
1609165430000|2020-12-28 14:23:50|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1609165440000|2020-12-28 14:24:00|1049.8|1044.8|1049.9|1044.9|1050|1045|1049.8|1044.8|6
1609165450000|2020-12-28 14:24:10|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1609165460000|2020-12-28 14:24:20|1049.7|1044.7|1049.3|1044.3|1049.7|1044.7|1049.3|1044.3|9
1609165470000|2020-12-28 14:24:30|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1609165480000|2020-12-28 14:24:40|1049|1044|1049|1044|1049|1044|1048.7|1043.7|7
1609165490000|2020-12-28 14:24:50|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.8|1043.8|14
1609165500000|2020-12-28 14:25:00|1049.1|1044.1|1049.5|1044.5|1049.6|1044.6|1049.1|1044.1|8
1609165510000|2020-12-28 14:25:10|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|4
1609165520000|2020-12-28 14:25:20|1049.8|1044.8|1049.3|1044.3|1049.8|1044.8|1049.3|1044.3|12
1609165530000|2020-12-28 14:25:30|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1609165540000|2020-12-28 14:25:40|1049|1044|1049.2|1044.2|1049.3|1044.3|1048.9|1043.9|9
1609165550000|2020-12-28 14:25:50|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1049.1|1044.1|1
1609165570000|2020-12-28 14:26:10|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1609165590000|2020-12-28 14:26:30|1049.4|1044.4|1049.7|1044.7|1049.8|1044.8|1049.4|1044.4|7
1609165600000|2020-12-28 14:26:40|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|2
1609165620000|2020-12-28 14:27:00|1049.8|1044.8|1049.4|1044.4|1049.9|1044.9|1049.2|1044.2|4
1609165630000|2020-12-28 14:27:10|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.5|1044.5|7
1609165640000|2020-12-28 14:27:20|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|2
1609165650000|2020-12-28 14:27:30|1049.6|1044.6|1049.5|1044.5|1049.7|1044.7|1049.5|1044.5|6
1609165660000|2020-12-28 14:27:40|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|2
1609165670000|2020-12-28 14:27:50|1049.3|1044.3|1049.6|1044.6|1049.6|1044.6|1049.1|1044.1|10
1609165680000|2020-12-28 14:28:00|1049.7|1044.7|1049.6|1044.6|1049.7|1044.7|1049.6|1044.6|2
1609165690000|2020-12-28 14:28:10|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.4|1044.4|5
1609165700000|2020-12-28 14:28:20|1049.4|1044.4|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|4
1609165710000|2020-12-28 14:28:30|1049.4|1044.4|1049.6|1044.6|1049.6|1044.6|1049.4|1044.4|4
1609165720000|2020-12-28 14:28:40|1049.5|1044.5|1049.6|1044.6|1049.7|1044.7|1049.5|1044.5|5
1609165730000|2020-12-28 14:28:50|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|9
1609165740000|2020-12-28 14:29:00|1049.6|1044.6|1049.5|1044.5|1049.6|1044.6|1049.5|1044.5|6
1609165750000|2020-12-28 14:29:10|1049.6|1044.6|1049.7|1044.7|1049.7|1044.7|1049.6|1044.6|4
1609165760000|2020-12-28 14:29:20|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1609165770000|2020-12-28 14:29:30|1049.4|1044.4|1049.5|1044.5|1049.6|1044.6|1049.4|1044.4|5
1609165780000|2020-12-28 14:29:40|1049.4|1044.4|1049.3|1044.3|1049.4|1044.4|1049.2|1044.2|3
1609165790000|2020-12-28 14:29:50|1049.5|1044.5|1049.3|1044.3|1049.5|1044.5|1049.1|1044.1|10
1609165800000|2020-12-28 14:30:00|1049.2|1044.2|1048.9|1043.9|1049.2|1044.2|1048.9|1043.9|7
1609165810000|2020-12-28 14:30:10|1048.7|1043.7|1049.1|1044.1|1049.2|1044.2|1048.7|1043.7|6
1609165820000|2020-12-28 14:30:20|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.1|1044.1|4
1609165830000|2020-12-28 14:30:30|1049.4|1044.4|1050|1045|1050|1045|1049.3|1044.3|16
1609165840000|2020-12-28 14:30:40|1050.2|1045.2|1050|1045|1050.2|1045.2|1049.9|1044.9|15
1609165850000|2020-12-28 14:30:50|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.8|1044.8|5
1609165860000|2020-12-28 14:31:00|1049.8|1044.8|1050|1045|1050.1|1045.1|1049.7|1044.7|12
1609165870000|2020-12-28 14:31:10|1050.1|1045.1|1050.7|1045.7|1050.8|1045.8|1050.1|1045.1|18
1609165880000|2020-12-28 14:31:20|1050.5|1045.5|1050.2|1045.2|1050.8|1045.8|1050.2|1045.2|13
1609165890000|2020-12-28 14:31:30|1050.1|1045.1|1049.8|1044.8|1050.2|1045.2|1049.5|1044.5|11
1609165900000|2020-12-28 14:31:40|1049.9|1044.9|1049.6|1044.6|1049.9|1044.9|1049.2|1044.2|6
1609165910000|2020-12-28 14:31:50|1049.7|1044.7|1049.9|1044.9|1050|1045|1049.7|1044.7|5
1609165920000|2020-12-28 14:32:00|1049.8|1044.8|1050|1045|1050.3|1045.3|1049.8|1044.8|15
1609165930000|2020-12-28 14:32:10|1050.1|1045.1|1050.5|1045.5|1050.5|1045.5|1050.1|1045.1|5
1609165940000|2020-12-28 14:32:20|1050.6|1045.6|1050.3|1045.3|1050.6|1045.6|1050.3|1045.3|6
1609165950000|2020-12-28 14:32:30|1050.4|1045.4|1050.2|1045.2|1050.5|1045.5|1050.1|1045.1|11
1609165960000|2020-12-28 14:32:40|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|5
1609165970000|2020-12-28 14:32:50|1049.8|1044.8|1050.3|1045.3|1050.3|1045.3|1049.8|1044.8|10
1609165980000|2020-12-28 14:33:00|1050.2|1045.2|1049.8|1044.8|1050.3|1045.3|1049.8|1044.8|7
1609165990000|2020-12-28 14:33:10|1050|1045|1050|1045|1050|1045|1050|1045|1
1609166000000|2020-12-28 14:33:20|1049.8|1044.8|1050|1045|1050.3|1045.3|1049.8|1044.8|16
1609166010000|2020-12-28 14:33:30|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1049.6|1044.6|14
1609166020000|2020-12-28 14:33:40|1050|1045|1050|1045|1050.1|1045.1|1050|1045|3
1609166030000|2020-12-28 14:33:50|1050.1|1045.1|1050.1|1045.1|1050.1|1045.1|1049.9|1044.9|9
1609166040000|2020-12-28 14:34:00|1050|1045|1049.9|1044.9|1050|1045|1049.9|1044.9|2
1609166050000|2020-12-28 14:34:10|1049.7|1044.7|1049.4|1044.4|1049.7|1044.7|1049.4|1044.4|9
1609166060000|2020-12-28 14:34:20|1049.5|1044.5|1049.5|1044.5|1049.6|1044.6|1049.4|1044.4|5
1609166070000|2020-12-28 14:34:30|1049.6|1044.6|1049.7|1044.7|1049.8|1044.8|1049.5|1044.5|6
1609166080000|2020-12-28 14:34:40|1049.8|1044.8|1049.9|1044.9|1050.1|1045.1|1049.8|1044.8|3
1609166090000|2020-12-28 14:34:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.7|1044.7|6
1609166100000|2020-12-28 14:35:00|1050|1045|1050.3|1045.3|1050.6|1045.6|1050|1045|22
1609166110000|2020-12-28 14:35:10|1050.4|1045.4|1050.1|1045.1|1050.5|1045.5|1050.1|1045.1|6
1609166120000|2020-12-28 14:35:20|1049.9|1044.9|1050|1045|1050.1|1045.1|1049.9|1044.9|6
1609166130000|2020-12-28 14:35:30|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|6
1609166140000|2020-12-28 14:35:40|1050.1|1045.1|1049.8|1044.8|1050.2|1045.2|1049.8|1044.8|9
1609166150000|2020-12-28 14:35:50|1049.7|1044.7|1049.6|1044.6|1050|1045|1049.6|1044.6|11
1609166160000|2020-12-28 14:36:00|1049.7|1044.7|1049.5|1044.5|1049.8|1044.8|1049.5|1044.5|23
1609166170000|2020-12-28 14:36:10|1049.6|1044.6|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|14
1609166180000|2020-12-28 14:36:20|1050|1045|1050.2|1045.2|1050.2|1045.2|1049.9|1044.9|4
1609166190000|2020-12-28 14:36:30|1050.3|1045.3|1050.4|1045.4|1050.5|1045.5|1050.3|1045.3|4
1609166200000|2020-12-28 14:36:40|1050.5|1045.5|1050.6|1045.6|1050.7|1045.7|1050.4|1045.4|4
1609166210000|2020-12-28 14:36:50|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|3
1609166220000|2020-12-28 14:37:00|1051.1|1046.1|1051.2|1046.2|1051.2|1046.2|1051|1046|14
1609166230000|2020-12-28 14:37:10|1051.3|1046.3|1051.6|1046.6|1051.7|1046.7|1051.3|1046.3|7
1609166240000|2020-12-28 14:37:20|1051.7|1046.7|1051.9|1046.9|1052|1047|1051.6|1046.6|9
1609166250000|2020-12-28 14:37:30|1051.8|1046.8|1051.9|1046.9|1052|1047|1051.8|1046.8|6
1609166260000|2020-12-28 14:37:40|1051.8|1046.8|1051.9|1046.9|1051.9|1046.9|1051.8|1046.8|2
1609166270000|2020-12-28 14:37:50|1052|1047|1051.3|1046.3|1052|1047|1051.3|1046.3|6
1609166280000|2020-12-28 14:38:00|1051.6|1046.6|1051.3|1046.3|1051.8|1046.8|1051.3|1046.3|21
1609166290000|2020-12-28 14:38:10|1051.5|1046.5|1051.7|1046.7|1051.7|1046.7|1051.3|1046.3|6
1609166300000|2020-12-28 14:38:20|1051.8|1046.8|1051.5|1046.5|1051.8|1046.8|1051.4|1046.4|6
1609166310000|2020-12-28 14:38:30|1051.6|1046.6|1051.3|1046.3|1051.8|1046.8|1051.3|1046.3|7
1609166320000|2020-12-28 14:38:40|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.3|1046.3|14
1609166330000|2020-12-28 14:38:50|1051.4|1046.4|1050.7|1045.7|1051.4|1046.4|1050.7|1045.7|9
1609166340000|2020-12-28 14:39:00|1050.8|1045.8|1051|1046|1051.2|1046.2|1050.8|1045.8|9
1609166350000|2020-12-28 14:39:10|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1609166360000|2020-12-28 14:39:20|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1609166370000|2020-12-28 14:39:30|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.7|1045.7|8
1609166380000|2020-12-28 14:39:40|1050.9|1045.9|1051.1|1046.1|1051.1|1046.1|1050.9|1045.9|5
1609166390000|2020-12-28 14:39:50|1051.2|1046.2|1051.1|1046.1|1051.2|1046.2|1051|1046|4
1609166400000|2020-12-28 14:40:00|1051.3|1046.3|1051.6|1046.6|1051.6|1046.6|1051.3|1046.3|6
1609166410000|2020-12-28 14:40:10|1051.5|1046.5|1051.3|1046.3|1051.5|1046.5|1051.2|1046.2|5
1609166420000|2020-12-28 14:40:20|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|2
1609166430000|2020-12-28 14:40:30|1051.4|1046.4|1051|1046|1051.4|1046.4|1050.9|1045.9|9
1609166440000|2020-12-28 14:40:40|1050.9|1045.9|1051.2|1046.2|1051.3|1046.3|1050.9|1045.9|9
1609166450000|2020-12-28 14:40:50|1051.3|1046.3|1051.6|1046.6|1051.6|1046.6|1051.2|1046.2|10
1609166460000|2020-12-28 14:41:00|1051.5|1046.5|1051.4|1046.4|1051.6|1046.6|1051.4|1046.4|8
1609166470000|2020-12-28 14:41:10|1051.5|1046.5|1051.1|1046.1|1051.5|1046.5|1051.1|1046.1|4
1609166480000|2020-12-28 14:41:20|1051.4|1046.4|1051.8|1046.8|1051.8|1046.8|1051.4|1046.4|5
1609166490000|2020-12-28 14:41:30|1051.6|1046.6|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|3
1609166500000|2020-12-28 14:41:40|1051.5|1046.5|1051.6|1046.6|1051.7|1046.7|1051.5|1046.5|6
1609166510000|2020-12-28 14:41:50|1051.7|1046.7|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|10
1609166520000|2020-12-28 14:42:00|1051.8|1046.8|1051.5|1046.5|1051.8|1046.8|1051.5|1046.5|4
1609166530000|2020-12-28 14:42:10|1051.4|1046.4|1051|1046|1051.4|1046.4|1051|1046|6
1609166540000|2020-12-28 14:42:20|1050.6|1045.6|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|3
1609166550000|2020-12-28 14:42:30|1050.4|1045.4|1050.1|1045.1|1050.4|1045.4|1050.1|1045.1|4
1609166560000|2020-12-28 14:42:40|1050.2|1045.2|1050|1045|1050.5|1045.5|1050|1045|5
1609166570000|2020-12-28 14:42:50|1050.1|1045.1|1050.5|1045.5|1050.5|1045.5|1050.1|1045.1|4
1609166580000|2020-12-28 14:43:00|1050.6|1045.6|1050.4|1045.4|1050.6|1045.6|1050.4|1045.4|3
1609166600000|2020-12-28 14:43:20|1050.5|1045.5|1050.7|1045.7|1050.7|1045.7|1050.5|1045.5|2
1609166610000|2020-12-28 14:43:30|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|2
1609166620000|2020-12-28 14:43:40|1050.8|1045.8|1050.5|1045.5|1051.1|1046.1|1050.5|1045.5|9
1609166630000|2020-12-28 14:43:50|1050.6|1045.6|1050.7|1045.7|1050.8|1045.8|1050.6|1045.6|3
1609166640000|2020-12-28 14:44:00|1050.8|1045.8|1051.1|1046.1|1051.5|1046.5|1050.8|1045.8|6
1609166650000|2020-12-28 14:44:10|1051|1046|1050.7|1045.7|1051|1046|1050.7|1045.7|8
1609166660000|2020-12-28 14:44:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1609166670000|2020-12-28 14:44:30|1050.9|1045.9|1050.4|1045.4|1050.9|1045.9|1050.4|1045.4|5
1609166680000|2020-12-28 14:44:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1609166690000|2020-12-28 14:44:50|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.5|1045.5|4
1609166700000|2020-12-28 14:45:00|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1609166710000|2020-12-28 14:45:10|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1609166720000|2020-12-28 14:45:20|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1609166730000|2020-12-28 14:45:30|1050.4|1045.4|1050.4|1045.4|1050.5|1045.5|1050.4|1045.4|3
1609166740000|2020-12-28 14:45:40|1050.5|1045.5|1050.4|1045.4|1050.5|1045.5|1050.3|1045.3|3
1609166750000|2020-12-28 14:45:50|1050.5|1045.5|1051.2|1046.2|1051.2|1046.2|1050.5|1045.5|5
1609166760000|2020-12-28 14:46:00|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1
1609166770000|2020-12-28 14:46:10|1051|1046|1051.1|1046.1|1051.1|1046.1|1050.8|1045.8|5
1609166780000|2020-12-28 14:46:20|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|2
1609166790000|2020-12-28 14:46:30|1051.1|1046.1|1051.4|1046.4|1051.4|1046.4|1051.1|1046.1|4
1609166800000|2020-12-28 14:46:40|1051|1046|1051.2|1046.2|1051.2|1046.2|1051|1046|2
1609166810000|2020-12-28 14:46:50|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1609166830000|2020-12-28 14:47:10|1051.4|1046.4|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|2
1609166840000|2020-12-28 14:47:20|1051.4|1046.4|1050.8|1045.8|1051.5|1046.5|1050.8|1045.8|5
1609166860000|2020-12-28 14:47:40|1051|1046|1050.8|1045.8|1051|1046|1050.8|1045.8|3
1609166870000|2020-12-28 14:47:50|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|4
1609166880000|2020-12-28 14:48:00|1050.9|1045.9|1050.6|1045.6|1051.1|1046.1|1050.5|1045.5|7
1609166890000|2020-12-28 14:48:10|1050.7|1045.7|1050.3|1045.3|1050.7|1045.7|1050.3|1045.3|3
1609166900000|2020-12-28 14:48:20|1050.4|1045.4|1050.9|1045.9|1050.9|1045.9|1050.4|1045.4|4
1609166910000|2020-12-28 14:48:30|1051|1046|1050.9|1045.9|1051|1046|1050.8|1045.8|3
1609166920000|2020-12-28 14:48:40|1051.1|1046.1|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|7
1609166930000|2020-12-28 14:48:50|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1609166940000|2020-12-28 14:49:00|1050.8|1045.8|1051.1|1046.1|1051.2|1046.2|1050.7|1045.7|5
1609166950000|2020-12-28 14:49:10|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|4
1609166960000|2020-12-28 14:49:20|1051.2|1046.2|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|3
1609166970000|2020-12-28 14:49:30|1050.9|1045.9|1051.1|1046.1|1051.2|1046.2|1050.9|1045.9|8
1609166980000|2020-12-28 14:49:40|1051|1046|1051|1046|1051.1|1046.1|1050.8|1045.8|7
1609166990000|2020-12-28 14:49:50|1051.1|1046.1|1051|1046|1051.2|1046.2|1051|1046|4
1609167000000|2020-12-28 14:50:00|1050.9|1045.9|1051|1046|1051|1046|1050.8|1045.8|5
1609167010000|2020-12-28 14:50:10|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1609167020000|2020-12-28 14:50:20|1050.9|1045.9|1050.9|1045.9|1051|1046|1050.9|1045.9|5
1609167030000|2020-12-28 14:50:30|1050.8|1045.8|1050.8|1045.8|1050.9|1045.9|1050.6|1045.6|8
1609167040000|2020-12-28 14:50:40|1051|1046|1051|1046|1051.2|1046.2|1051|1046|7
1609167050000|2020-12-28 14:50:50|1051.1|1046.1|1051|1046|1051.2|1046.2|1051|1046|5
1609167060000|2020-12-28 14:51:00|1051.1|1046.1|1051|1046|1051.2|1046.2|1051|1046|4
1609167070000|2020-12-28 14:51:10|1051.1|1046.1|1050.8|1045.8|1051.1|1046.1|1050.8|1045.8|6
1609167080000|2020-12-28 14:51:20|1050.9|1045.9|1051.2|1046.2|1051.2|1046.2|1050.9|1045.9|5
1609167090000|2020-12-28 14:51:30|1051.1|1046.1|1051|1046|1051.1|1046.1|1051|1046|2
1609167100000|2020-12-28 14:51:40|1050.6|1045.6|1050|1045|1050.6|1045.6|1050|1045|7
1609167110000|2020-12-28 14:51:50|1050.1|1045.1|1049.9|1044.9|1050.2|1045.2|1049.8|1044.8|7
1609167120000|2020-12-28 14:52:00|1050|1045|1049.8|1044.8|1050.4|1045.4|1049.8|1044.8|8
1609167130000|2020-12-28 14:52:10|1049.7|1044.7|1049|1044|1049.7|1044.7|1048.9|1043.9|12
1609167140000|2020-12-28 14:52:20|1049.1|1044.1|1048|1043|1049.1|1044.1|1047.7|1042.7|9
1609167150000|2020-12-28 14:52:30|1048.1|1043.1|1048.2|1043.2|1048.6|1043.6|1048.1|1043.1|7
1609167160000|2020-12-28 14:52:40|1047.9|1042.9|1048.3|1043.3|1048.5|1043.5|1047.9|1042.9|21
1609167170000|2020-12-28 14:52:50|1048.4|1043.4|1048|1043|1048.4|1043.4|1047.8|1042.8|6
1609167180000|2020-12-28 14:53:00|1047.9|1042.9|1047.9|1042.9|1048|1043|1047.7|1042.7|17
1609167190000|2020-12-28 14:53:10|1048|1043|1047.3|1042.3|1048|1043|1047.2|1042.2|9
1609167200000|2020-12-28 14:53:20|1047.4|1042.4|1048.2|1043.2|1048.2|1043.2|1047.4|1042.4|8
1609167210000|2020-12-28 14:53:30|1048.3|1043.3|1048.2|1043.2|1048.3|1043.3|1048.1|1043.1|5
1609167220000|2020-12-28 14:53:40|1048.3|1043.3|1048.3|1043.3|1048.6|1043.6|1048.3|1043.3|6
1609167230000|2020-12-28 14:53:50|1048.4|1043.4|1048.4|1043.4|1048.6|1043.6|1048.3|1043.3|9
1609167240000|2020-12-28 14:54:00|1048.5|1043.5|1049|1044|1049.1|1044.1|1048.5|1043.5|11
1609167250000|2020-12-28 14:54:10|1048.9|1043.9|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|3
1609167260000|2020-12-28 14:54:20|1048.7|1043.7|1048.5|1043.5|1048.8|1043.8|1048.4|1043.4|10
1609167270000|2020-12-28 14:54:30|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|6
1609167280000|2020-12-28 14:54:40|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.5|1043.5|19
1609167290000|2020-12-28 14:54:50|1048.6|1043.6|1048.7|1043.7|1048.7|1043.7|1048.6|1043.6|12
1609167300000|2020-12-28 14:55:00|1048.6|1043.6|1049.4|1044.4|1049.4|1044.4|1048.6|1043.6|6
1609167310000|2020-12-28 14:55:10|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.4|1044.4|3
1609167330000|2020-12-28 14:55:30|1049.6|1044.6|1049.9|1044.9|1049.9|1044.9|1049.6|1044.6|6
1609167340000|2020-12-28 14:55:40|1049.8|1044.8|1049.8|1044.8|1049.9|1044.9|1049.7|1044.7|5
1609167350000|2020-12-28 14:55:50|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|3
1609167360000|2020-12-28 14:56:00|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|14
1609167370000|2020-12-28 14:56:10|1050.1|1045.1|1049.9|1044.9|1050.1|1045.1|1049.9|1044.9|2
1609167380000|2020-12-28 14:56:20|1049.8|1044.8|1049.6|1044.6|1049.8|1044.8|1049.6|1044.6|3
1609167390000|2020-12-28 14:56:30|1049.7|1044.7|1050|1045|1050|1045|1049.7|1044.7|8
1609167400000|2020-12-28 14:56:40|1049.9|1044.9|1050.5|1045.5|1050.5|1045.5|1049.9|1044.9|14
1609167410000|2020-12-28 14:56:50|1050.4|1045.4|1050.3|1045.3|1050.5|1045.5|1050.2|1045.2|4
1609167420000|2020-12-28 14:57:00|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050|1045|7
1609167430000|2020-12-28 14:57:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1
1609167440000|2020-12-28 14:57:20|1050.4|1045.4|1050.7|1045.7|1050.7|1045.7|1050.4|1045.4|3
1609167450000|2020-12-28 14:57:30|1051|1046|1050.7|1045.7|1051|1046|1050.6|1045.6|7
1609167460000|2020-12-28 14:57:40|1050.6|1045.6|1050.6|1045.6|1050.9|1045.9|1050.5|1045.5|12
1609167470000|2020-12-28 14:57:50|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|3
1609167480000|2020-12-28 14:58:00|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|2
1609167490000|2020-12-28 14:58:10|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.1|1046.1|9
1609167500000|2020-12-28 14:58:20|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.2|1046.2|6
1609167510000|2020-12-28 14:58:30|1051.4|1046.4|1051.3|1046.3|1051.4|1046.4|1051.3|1046.3|2
1609167520000|2020-12-28 14:58:40|1051.4|1046.4|1051.5|1046.5|1051.6|1046.6|1051.4|1046.4|8
1609167530000|2020-12-28 14:58:50|1051.4|1046.4|1051.1|1046.1|1051.5|1046.5|1051.1|1046.1|7
1609167540000|2020-12-28 14:59:00|1051.2|1046.2|1051.6|1046.6|1051.6|1046.6|1051.2|1046.2|8
1609167550000|2020-12-28 14:59:10|1051.7|1046.7|1051.6|1046.6|1051.8|1046.8|1051.6|1046.6|4
1609167560000|2020-12-28 14:59:20|1051.7|1046.7|1051.9|1046.9|1051.9|1046.9|1051.7|1046.7|6
1609167570000|2020-12-28 14:59:30|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.7|1046.7|2
1609167580000|2020-12-28 14:59:40|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1609167590000|2020-12-28 14:59:50|1051.8|1046.8|1051.7|1046.7|1051.8|1046.8|1051.6|1046.6|4
1609167600000|2020-12-28 15:00:00|1051.3|1046.3|1051.8|1046.8|1051.8|1046.8|1051.3|1046.3|5
1609167610000|2020-12-28 15:00:10|1051.6|1046.6|1052.3|1047.3|1052.3|1047.3|1051.6|1046.6|10
1609167620000|2020-12-28 15:00:20|1052.4|1047.4|1053|1048|1053|1048|1052.4|1047.4|6
1609167630000|2020-12-28 15:00:30|1052.8|1047.8|1052.8|1047.8|1053|1048|1052.7|1047.7|4
1609167640000|2020-12-28 15:00:40|1052.9|1047.9|1052.9|1047.9|1053.1|1048.1|1052.8|1047.8|5
1609167650000|2020-12-28 15:00:50|1053|1048|1053.3|1048.3|1053.3|1048.3|1052.8|1047.8|14
1609167660000|2020-12-28 15:01:00|1053.2|1048.2|1053.1|1048.1|1053.3|1048.3|1053|1048|13
1609167670000|2020-12-28 15:01:10|1053.2|1048.2|1053.5|1048.5|1053.5|1048.5|1053.1|1048.1|8
1609167680000|2020-12-28 15:01:20|1053.4|1048.4|1053.5|1048.5|1053.5|1048.5|1053.4|1048.4|8
1609167690000|2020-12-28 15:01:30|1053.4|1048.4|1054.2|1049.2|1054.2|1049.2|1053.4|1048.4|13
1609167700000|2020-12-28 15:01:40|1054|1049|1053.7|1048.7|1054.2|1049.2|1053.7|1048.7|5
1609167710000|2020-12-28 15:01:50|1053.5|1048.5|1053.7|1048.7|1053.8|1048.8|1053.5|1048.5|7
1609167720000|2020-12-28 15:02:00|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.4|1048.4|4
1609167730000|2020-12-28 15:02:10|1053.8|1048.8|1054|1049|1054|1049|1053.6|1048.6|6
1609167740000|2020-12-28 15:02:20|1054.1|1049.1|1054.1|1049.1|1054.4|1049.4|1053.9|1048.9|15
1609167750000|2020-12-28 15:02:30|1054|1049|1054|1049|1054.1|1049.1|1054|1049|3
1609167760000|2020-12-28 15:02:40|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1609167770000|2020-12-28 15:02:50|1054|1049|1053.8|1048.8|1054|1049|1053.8|1048.8|2
1609167780000|2020-12-28 15:03:00|1053.9|1048.9|1053.6|1048.6|1053.9|1048.9|1053.6|1048.6|4
1609167790000|2020-12-28 15:03:10|1053.7|1048.7|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|6
1609167800000|2020-12-28 15:03:20|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|2
1609167810000|2020-12-28 15:03:30|1053.8|1048.8|1054.1|1049.1|1054.1|1049.1|1053.8|1048.8|6
1609167820000|2020-12-28 15:03:40|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|3
1609167840000|2020-12-28 15:04:00|1054.1|1049.1|1054.1|1049.1|1054.2|1049.2|1054|1049|6
1609167850000|2020-12-28 15:04:10|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.2|1049.2|4
1609167860000|2020-12-28 15:04:20|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1609167870000|2020-12-28 15:04:30|1054.3|1049.3|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|5
1609167880000|2020-12-28 15:04:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609167890000|2020-12-28 15:04:50|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1609167900000|2020-12-28 15:05:00|1054.4|1049.4|1054.7|1049.7|1054.7|1049.7|1054.4|1049.4|5
1609167910000|2020-12-28 15:05:10|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1609167920000|2020-12-28 15:05:20|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1609167930000|2020-12-28 15:05:30|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1609167940000|2020-12-28 15:05:40|1055.2|1050.2|1055.3|1050.3|1055.7|1050.7|1055.2|1050.2|10
1609167950000|2020-12-28 15:05:50|1055.2|1050.2|1054.9|1049.9|1055.2|1050.2|1054.9|1049.9|6
1609167960000|2020-12-28 15:06:00|1054.8|1049.8|1055.1|1050.1|1055.1|1050.1|1054.7|1049.7|6
1609167970000|2020-12-28 15:06:10|1054.9|1049.9|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|6
1609167980000|2020-12-28 15:06:20|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1054.9|1049.9|5
1609167990000|2020-12-28 15:06:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1609168000000|2020-12-28 15:06:40|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609168010000|2020-12-28 15:06:50|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609168020000|2020-12-28 15:07:00|1054.9|1049.9|1055.2|1050.2|1055.2|1050.2|1054.9|1049.9|2
1609168030000|2020-12-28 15:07:10|1055.5|1050.5|1055.7|1050.7|1055.7|1050.7|1055.5|1050.5|3
1609168040000|2020-12-28 15:07:20|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1609168050000|2020-12-28 15:07:30|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.4|1050.4|6
1609168060000|2020-12-28 15:07:40|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1609168070000|2020-12-28 15:07:50|1055.4|1050.4|1055.7|1050.7|1055.7|1050.7|1055.4|1050.4|4
1609168080000|2020-12-28 15:08:00|1055.6|1050.6|1055.4|1050.4|1055.6|1050.6|1055.4|1050.4|2
1609168090000|2020-12-28 15:08:10|1055.3|1050.3|1055.3|1050.3|1055.4|1050.4|1055.2|1050.2|13
1609168100000|2020-12-28 15:08:20|1055.4|1050.4|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|2
1609168110000|2020-12-28 15:08:30|1055.2|1050.2|1054.9|1049.9|1055.3|1050.3|1054.9|1049.9|11
1609168120000|2020-12-28 15:08:40|1055|1050|1054.5|1049.5|1055|1050|1054.5|1049.5|6
1609168130000|2020-12-28 15:08:50|1054.6|1049.6|1054|1049|1054.6|1049.6|1054|1049|6
1609168140000|2020-12-28 15:09:00|1053.9|1048.9|1054.3|1049.3|1054.3|1049.3|1053.6|1048.6|11
1609168150000|2020-12-28 15:09:10|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|4
1609168160000|2020-12-28 15:09:20|1054.2|1049.2|1053.9|1048.9|1054.2|1049.2|1053.9|1048.9|7
1609168170000|2020-12-28 15:09:30|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|2
1609168180000|2020-12-28 15:09:40|1053.8|1048.8|1054|1049|1054|1049|1053.8|1048.8|13
1609168190000|2020-12-28 15:09:50|1053.9|1048.9|1053.7|1048.7|1053.9|1048.9|1053.6|1048.6|11
1609168200000|2020-12-28 15:10:00|1053.8|1048.8|1054.2|1049.2|1054.2|1049.2|1053.8|1048.8|13
1609168210000|2020-12-28 15:10:10|1054.1|1049.1|1053.9|1048.9|1054.2|1049.2|1053.9|1048.9|5
1609168220000|2020-12-28 15:10:20|1054|1049|1053.8|1048.8|1054.2|1049.2|1053.7|1048.7|16
1609168230000|2020-12-28 15:10:30|1053.7|1048.7|1053.7|1048.7|1053.8|1048.8|1053.7|1048.7|5
1609168240000|2020-12-28 15:10:40|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.5|1048.5|19
1609168250000|2020-12-28 15:10:50|1053.5|1048.5|1053.5|1048.5|1053.6|1048.6|1053.4|1048.4|5
1609168260000|2020-12-28 15:11:00|1053.6|1048.6|1053.9|1048.9|1053.9|1048.9|1053.6|1048.6|4
1609168270000|2020-12-28 15:11:10|1053.7|1048.7|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|3
1609168280000|2020-12-28 15:11:20|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.5|1048.5|10
1609168290000|2020-12-28 15:11:30|1053.9|1048.9|1053.7|1048.7|1053.9|1048.9|1053.7|1048.7|7
1609168300000|2020-12-28 15:11:40|1053.5|1048.5|1054.1|1049.1|1054.2|1049.2|1053.5|1048.5|7
1609168310000|2020-12-28 15:11:50|1054.2|1049.2|1054.4|1049.4|1054.4|1049.4|1054.2|1049.2|5
1609168320000|2020-12-28 15:12:00|1054.1|1049.1|1053.9|1048.9|1054.3|1049.3|1053.8|1048.8|8
1609168330000|2020-12-28 15:12:10|1053.8|1048.8|1053.8|1048.8|1053.9|1048.9|1053.7|1048.7|11
1609168340000|2020-12-28 15:12:20|1053.6|1048.6|1052.9|1047.9|1053.6|1048.6|1052.8|1047.8|6
1609168350000|2020-12-28 15:12:30|1052.8|1047.8|1052.5|1047.5|1052.8|1047.8|1052.5|1047.5|4
1609168360000|2020-12-28 15:12:40|1052.4|1047.4|1052.1|1047.1|1052.4|1047.4|1052.1|1047.1|4
1609168370000|2020-12-28 15:12:50|1052|1047|1052.3|1047.3|1052.5|1047.5|1051.9|1046.9|10
1609168380000|2020-12-28 15:13:00|1052.2|1047.2|1051.9|1046.9|1052.2|1047.2|1051.6|1046.6|12
1609168390000|2020-12-28 15:13:10|1051.8|1046.8|1050.8|1045.8|1051.8|1046.8|1050.7|1045.7|9
1609168400000|2020-12-28 15:13:20|1050.5|1045.5|1050.1|1045.1|1050.6|1045.6|1050|1045|9
1609168410000|2020-12-28 15:13:30|1050|1045|1049.7|1044.7|1050|1045|1049.5|1044.5|6
1609168420000|2020-12-28 15:13:40|1049.6|1044.6|1049.2|1044.2|1049.6|1044.6|1049|1044|5
1609168430000|2020-12-28 15:13:50|1049.5|1044.5|1050.2|1045.2|1050.2|1045.2|1049.5|1044.5|3
1609168440000|2020-12-28 15:14:00|1050.1|1045.1|1049.5|1044.5|1050.4|1045.4|1049.5|1044.5|10
1609168450000|2020-12-28 15:14:10|1049.4|1044.4|1049.2|1044.2|1049.4|1044.4|1049.2|1044.2|2
1609168460000|2020-12-28 15:14:20|1049.1|1044.1|1048.4|1043.4|1049.1|1044.1|1048.4|1043.4|5
1609168470000|2020-12-28 15:14:30|1048.5|1043.5|1049.3|1044.3|1049.3|1044.3|1048.5|1043.5|8
1609168480000|2020-12-28 15:14:40|1049.4|1044.4|1049.1|1044.1|1049.4|1044.4|1049.1|1044.1|5
1609168490000|2020-12-28 15:14:50|1049|1044|1049.8|1044.8|1049.8|1044.8|1049|1044|5
1609168500000|2020-12-28 15:15:00|1049.7|1044.7|1049|1044|1049.8|1044.8|1049|1044|12
1609168510000|2020-12-28 15:15:10|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1
1609168520000|2020-12-28 15:15:20|1049|1044|1049.2|1044.2|1049.2|1044.2|1049|1044|4
1609168530000|2020-12-28 15:15:30|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|5
1609168540000|2020-12-28 15:15:40|1049.2|1044.2|1049.4|1044.4|1049.4|1044.4|1049.2|1044.2|6
1609168550000|2020-12-28 15:15:50|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|3
1609168560000|2020-12-28 15:16:00|1049.4|1044.4|1048.6|1043.6|1049.4|1044.4|1048.5|1043.5|5
1609168580000|2020-12-28 15:16:20|1048.5|1043.5|1048.9|1043.9|1048.9|1043.9|1048.5|1043.5|7
1609168590000|2020-12-28 15:16:30|1049|1044|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|6
1609168600000|2020-12-28 15:16:40|1049|1044|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|4
1609168610000|2020-12-28 15:16:50|1049|1044|1049.5|1044.5|1049.5|1044.5|1049|1044|5
1609168620000|2020-12-28 15:17:00|1049.4|1044.4|1049|1044|1049.4|1044.4|1048.9|1043.9|7
1609168630000|2020-12-28 15:17:10|1048.8|1043.8|1048.8|1043.8|1048.9|1043.9|1048.7|1043.7|7
1609168640000|2020-12-28 15:17:20|1048.9|1043.9|1048.4|1043.4|1048.9|1043.9|1048.4|1043.4|5
1609168650000|2020-12-28 15:17:30|1048.5|1043.5|1048.4|1043.4|1048.8|1043.8|1048.4|1043.4|5
1609168660000|2020-12-28 15:17:40|1048.5|1043.5|1048.5|1043.5|1048.8|1043.8|1048.2|1043.2|9
1609168670000|2020-12-28 15:17:50|1048.4|1043.4|1048.4|1043.4|1048.8|1043.8|1048.4|1043.4|9
1609168680000|2020-12-28 15:18:00|1048.3|1043.3|1047.9|1042.9|1048.6|1043.6|1047.9|1042.9|11
1609168690000|2020-12-28 15:18:10|1047.8|1042.8|1048.2|1043.2|1048.3|1043.3|1047.7|1042.7|10
1609168700000|2020-12-28 15:18:20|1047.9|1042.9|1048.2|1043.2|1048.4|1043.4|1047.9|1042.9|5
1609168710000|2020-12-28 15:18:30|1048.3|1043.3|1048.3|1043.3|1048.4|1043.4|1048.2|1043.2|6
1609168720000|2020-12-28 15:18:40|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048|1043|3
1609168730000|2020-12-28 15:18:50|1048|1043|1048.4|1043.4|1048.6|1043.6|1048|1043|8
1609168740000|2020-12-28 15:19:00|1048.6|1043.6|1048.5|1043.5|1048.9|1043.9|1048.5|1043.5|6
1609168750000|2020-12-28 15:19:10|1048.4|1043.4|1047.6|1042.6|1048.4|1043.4|1047.6|1042.6|3
1609168760000|2020-12-28 15:19:20|1047.7|1042.7|1047.5|1042.5|1047.7|1042.7|1047.4|1042.4|5
1609168770000|2020-12-28 15:19:30|1047.4|1042.4|1047|1042|1047.5|1042.5|1047|1042|11
1609168780000|2020-12-28 15:19:40|1047.1|1042.1|1046.8|1041.8|1047.2|1042.2|1046.8|1041.8|6
1609168790000|2020-12-28 15:19:50|1046.7|1041.7|1046.1|1041.1|1046.7|1041.7|1045.9|1040.9|7
1609168800000|2020-12-28 15:20:00|1046|1041|1045.9|1040.9|1046.1|1041.1|1045.8|1040.8|11
1609168810000|2020-12-28 15:20:10|1046|1041|1046.1|1041.1|1046.4|1041.4|1045.9|1040.9|7
1609168820000|2020-12-28 15:20:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|3
1609168830000|2020-12-28 15:20:30|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|8
1609168840000|2020-12-28 15:20:40|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.1|1041.1|12
1609168850000|2020-12-28 15:20:50|1046.5|1041.5|1047.4|1042.4|1047.4|1042.4|1046.5|1041.5|5
1609168860000|2020-12-28 15:21:00|1047.6|1042.6|1047.4|1042.4|1047.8|1042.8|1047.4|1042.4|9
1609168870000|2020-12-28 15:21:10|1047.5|1042.5|1046.9|1041.9|1047.7|1042.7|1046.9|1041.9|14
1609168880000|2020-12-28 15:21:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609168890000|2020-12-28 15:21:30|1046.6|1041.6|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|5
1609168900000|2020-12-28 15:21:40|1046.7|1041.7|1046.4|1041.4|1046.7|1041.7|1046.3|1041.3|7
1609168910000|2020-12-28 15:21:50|1046.3|1041.3|1045.9|1040.9|1046.3|1041.3|1045.9|1040.9|4
1609168920000|2020-12-28 15:22:00|1046|1041|1045.7|1040.7|1046.2|1041.2|1045.7|1040.7|17
1609168930000|2020-12-28 15:22:10|1045.8|1040.8|1045.4|1040.4|1045.9|1040.9|1045.4|1040.4|14
1609168940000|2020-12-28 15:22:20|1045.1|1040.1|1045.1|1040.1|1045.3|1040.3|1045|1040|8
1609168950000|2020-12-28 15:22:30|1045|1040|1045.3|1040.3|1045.3|1040.3|1044.9|1039.9|4
1609168960000|2020-12-28 15:22:40|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|9
1609168970000|2020-12-28 15:22:50|1045.3|1040.3|1046|1041|1046.2|1041.2|1045.3|1040.3|7
1609168980000|2020-12-28 15:23:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609168990000|2020-12-28 15:23:10|1045.6|1040.6|1046|1041|1046|1041|1045.6|1040.6|7
1609169000000|2020-12-28 15:23:20|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|6
1609169010000|2020-12-28 15:23:30|1046.1|1041.1|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|7
1609169020000|2020-12-28 15:23:40|1046|1041|1045.9|1040.9|1046.1|1041.1|1045.8|1040.8|5
1609169030000|2020-12-28 15:23:50|1045.8|1040.8|1045.2|1040.2|1045.8|1040.8|1045|1040|9
1609169040000|2020-12-28 15:24:00|1045.3|1040.3|1045|1040|1045.3|1040.3|1045|1040|6
1609169050000|2020-12-28 15:24:10|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|5
1609169060000|2020-12-28 15:24:20|1044.9|1039.9|1045.2|1040.2|1045.2|1040.2|1044.9|1039.9|7
1609169070000|2020-12-28 15:24:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609169080000|2020-12-28 15:24:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609169090000|2020-12-28 15:24:50|1045.3|1040.3|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|4
1609169100000|2020-12-28 15:25:00|1045.5|1040.5|1045.8|1040.8|1045.9|1040.9|1045.5|1040.5|12
1609169110000|2020-12-28 15:25:10|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|4
1609169120000|2020-12-28 15:25:20|1046|1041|1046.3|1041.3|1046.3|1041.3|1045.9|1040.9|14
1609169130000|2020-12-28 15:25:30|1046.2|1041.2|1046.2|1041.2|1046.5|1041.5|1046.1|1041.1|13
1609169140000|2020-12-28 15:25:40|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|4
1609169150000|2020-12-28 15:25:50|1046.4|1041.4|1045.7|1040.7|1046.4|1041.4|1045.6|1040.6|13
1609169160000|2020-12-28 15:26:00|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|6
1609169180000|2020-12-28 15:26:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045|1040|8
1609169190000|2020-12-28 15:26:30|1045.2|1040.2|1045|1040|1045.3|1040.3|1045|1040|8
1609169200000|2020-12-28 15:26:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609169210000|2020-12-28 15:26:50|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609169220000|2020-12-28 15:27:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|4
1609169230000|2020-12-28 15:27:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1609169240000|2020-12-28 15:27:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609169250000|2020-12-28 15:27:30|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|3
1609169270000|2020-12-28 15:27:50|1044.4|1039.4|1044.8|1039.8|1044.8|1039.8|1044.4|1039.4|3
1609169280000|2020-12-28 15:28:00|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609169290000|2020-12-28 15:28:10|1044.9|1039.9|1045.1|1040.1|1045.3|1040.3|1044.9|1039.9|4
1609169300000|2020-12-28 15:28:20|1045.2|1040.2|1046.1|1041.1|1046.4|1041.4|1045.1|1040.1|16
1609169310000|2020-12-28 15:28:30|1046|1041|1046.3|1041.3|1046.3|1041.3|1046|1041|2
1609169330000|2020-12-28 15:28:50|1046.2|1041.2|1046.3|1041.3|1046.5|1041.5|1046.2|1041.2|7
1609169340000|2020-12-28 15:29:00|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1609169350000|2020-12-28 15:29:10|1046.3|1041.3|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|3
1609169360000|2020-12-28 15:29:20|1046.3|1041.3|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|2
1609169370000|2020-12-28 15:29:30|1046.3|1041.3|1046.4|1041.4|1046.5|1041.5|1046.3|1041.3|4
1609169380000|2020-12-28 15:29:40|1046|1041|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|7
1609169390000|2020-12-28 15:29:50|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1609169400000|2020-12-28 15:30:00|1045.9|1040.9|1046.2|1041.2|1046.2|1041.2|1045.7|1040.7|8
1609169410000|2020-12-28 15:30:10|1046|1041|1045.7|1040.7|1046|1041|1045.7|1040.7|8
1609169420000|2020-12-28 15:30:20|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1609169430000|2020-12-28 15:30:30|1045.3|1040.3|1044.6|1039.6|1045.3|1040.3|1044.6|1039.6|12
1609169440000|2020-12-28 15:30:40|1044.7|1039.7|1044.2|1039.2|1044.7|1039.7|1044.2|1039.2|12
1609169450000|2020-12-28 15:30:50|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|6
1609169460000|2020-12-28 15:31:00|1044.3|1039.3|1045.1|1040.1|1045.1|1040.1|1044.3|1039.3|14
1609169470000|2020-12-28 15:31:10|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|5
1609169480000|2020-12-28 15:31:20|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|3
1609169490000|2020-12-28 15:31:30|1045|1040|1045.5|1040.5|1045.5|1040.5|1045|1040|6
1609169520000|2020-12-28 15:32:00|1045.6|1040.6|1045.8|1040.8|1045.9|1040.9|1045.6|1040.6|4
1609169530000|2020-12-28 15:32:10|1046|1041|1046|1041|1046.2|1041.2|1046|1041|4
1609169540000|2020-12-28 15:32:20|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.5|1040.5|8
1609169550000|2020-12-28 15:32:30|1046|1041|1046|1041|1046.4|1041.4|1046|1041|5
1609169560000|2020-12-28 15:32:40|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|2
1609169570000|2020-12-28 15:32:50|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1609169600000|2020-12-28 15:33:20|1045|1040|1044.7|1039.7|1045|1040|1044.7|1039.7|9
1609169620000|2020-12-28 15:33:40|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|3
1609169630000|2020-12-28 15:33:50|1044.3|1039.3|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|4
1609169640000|2020-12-28 15:34:00|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044|1039|5
1609169650000|2020-12-28 15:34:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1609169660000|2020-12-28 15:34:20|1044.4|1039.4|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|5
1609169670000|2020-12-28 15:34:30|1044.7|1039.7|1044.8|1039.8|1045|1040|1044.7|1039.7|9
1609169680000|2020-12-28 15:34:40|1044.7|1039.7|1044.5|1039.5|1045|1040|1044|1039|14
1609169690000|2020-12-28 15:34:50|1044.6|1039.6|1044.5|1039.5|1044.7|1039.7|1044.3|1039.3|13
1609169700000|2020-12-28 15:35:00|1044.6|1039.6|1045.3|1040.3|1045.4|1040.4|1044.5|1039.5|9
1609169710000|2020-12-28 15:35:10|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|5
1609169720000|2020-12-28 15:35:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|7
1609169730000|2020-12-28 15:35:30|1045.5|1040.5|1045.7|1040.7|1045.8|1040.8|1045.5|1040.5|8
1609169740000|2020-12-28 15:35:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609169750000|2020-12-28 15:35:50|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609169760000|2020-12-28 15:36:00|1045.8|1040.8|1045.2|1040.2|1046|1041|1045.1|1040.1|11
1609169780000|2020-12-28 15:36:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1044.9|1039.9|4
1609169790000|2020-12-28 15:36:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1609169800000|2020-12-28 15:36:40|1045.5|1040.5|1045.2|1040.2|1045.5|1040.5|1045.1|1040.1|6
1609169810000|2020-12-28 15:36:50|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|6
1609169820000|2020-12-28 15:37:00|1045|1040|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|4
1609169830000|2020-12-28 15:37:10|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1609169840000|2020-12-28 15:37:20|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1609169850000|2020-12-28 15:37:30|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|4
1609169860000|2020-12-28 15:37:40|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|9
1609169880000|2020-12-28 15:38:00|1044.5|1039.5|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|5
1609169890000|2020-12-28 15:38:10|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1609169900000|2020-12-28 15:38:20|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|8
1609169910000|2020-12-28 15:38:30|1044.6|1039.6|1045|1040|1045.1|1040.1|1044.6|1039.6|6
1609169920000|2020-12-28 15:38:40|1045.1|1040.1|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|2
1609169930000|2020-12-28 15:38:50|1044.8|1039.8|1043.6|1038.6|1044.8|1039.8|1043.6|1038.6|2
1609169940000|2020-12-28 15:39:00|1043.7|1038.7|1044|1039|1044|1039|1043.6|1038.6|15
1609169950000|2020-12-28 15:39:10|1043.9|1038.9|1043.6|1038.6|1044|1039|1043.5|1038.5|11
1609169960000|2020-12-28 15:39:20|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.3|1038.3|5
1609169970000|2020-12-28 15:39:30|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609169980000|2020-12-28 15:39:40|1043.2|1038.2|1042.9|1037.9|1043.4|1038.4|1042.9|1037.9|6
1609169990000|2020-12-28 15:39:50|1043.1|1038.1|1042.8|1037.8|1043.1|1038.1|1042.8|1037.8|13
1609170000000|2020-12-28 15:40:00|1042.9|1037.9|1042.6|1037.6|1042.9|1037.9|1042.5|1037.5|9
1609170010000|2020-12-28 15:40:10|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.2|1037.2|6
1609170020000|2020-12-28 15:40:20|1042.3|1037.3|1042.6|1037.6|1042.6|1037.6|1042.3|1037.3|5
1609170030000|2020-12-28 15:40:30|1042.8|1037.8|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|8
1609170040000|2020-12-28 15:40:40|1042.6|1037.6|1042.9|1037.9|1043|1038|1042.5|1037.5|5
1609170050000|2020-12-28 15:40:50|1042.7|1037.7|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|8
1609170060000|2020-12-28 15:41:00|1042.8|1037.8|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|9
1609170070000|2020-12-28 15:41:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1609170080000|2020-12-28 15:41:20|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|6
1609170090000|2020-12-28 15:41:30|1042.9|1037.9|1043|1038|1043|1038|1042.8|1037.8|4
1609170100000|2020-12-28 15:41:40|1043.1|1038.1|1044|1039|1044.3|1039.3|1043.1|1038.1|9
1609170110000|2020-12-28 15:41:50|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.8|1038.8|6
1609170120000|2020-12-28 15:42:00|1043.5|1038.5|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|10
1609170130000|2020-12-28 15:42:10|1043.4|1038.4|1043.6|1038.6|1043.7|1038.7|1043.4|1038.4|6
1609170140000|2020-12-28 15:42:20|1043.7|1038.7|1043.7|1038.7|1043.9|1038.9|1043.5|1038.5|9
1609170150000|2020-12-28 15:42:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|12
1609170160000|2020-12-28 15:42:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|9
1609170170000|2020-12-28 15:42:50|1043.5|1038.5|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|12
1609170180000|2020-12-28 15:43:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.1|1038.1|13
1609170190000|2020-12-28 15:43:10|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|6
1609170200000|2020-12-28 15:43:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609170210000|2020-12-28 15:43:30|1043.9|1038.9|1043.9|1038.9|1044.2|1039.2|1043.8|1038.8|12
1609170220000|2020-12-28 15:43:40|1044.2|1039.2|1043.9|1038.9|1044.3|1039.3|1043.9|1038.9|6
1609170230000|2020-12-28 15:43:50|1044|1039|1044|1039|1044.1|1039.1|1043.9|1038.9|11
1609170240000|2020-12-28 15:44:00|1044.2|1039.2|1044.5|1039.5|1044.5|1039.5|1044.2|1039.2|6
1609170250000|2020-12-28 15:44:10|1044.4|1039.4|1044.9|1039.9|1044.9|1039.9|1044.4|1039.4|5
1609170260000|2020-12-28 15:44:20|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1044.9|1039.9|7
1609170270000|2020-12-28 15:44:30|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|2
1609170280000|2020-12-28 15:44:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609170290000|2020-12-28 15:44:50|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609170300000|2020-12-28 15:45:00|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609170310000|2020-12-28 15:45:10|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.5|1039.5|4
1609170320000|2020-12-28 15:45:20|1044.7|1039.7|1044.3|1039.3|1044.7|1039.7|1044.3|1039.3|4
1609170330000|2020-12-28 15:45:30|1044.1|1039.1|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|5
1609170340000|2020-12-28 15:45:40|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609170350000|2020-12-28 15:45:50|1043.9|1038.9|1044.2|1039.2|1044.2|1039.2|1043.9|1038.9|7
1609170360000|2020-12-28 15:46:00|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|3
1609170370000|2020-12-28 15:46:10|1044.2|1039.2|1044|1039|1044.2|1039.2|1044|1039|3
1609170380000|2020-12-28 15:46:20|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|4
1609170390000|2020-12-28 15:46:30|1044|1039|1044.1|1039.1|1044.1|1039.1|1043.7|1038.7|5
1609170400000|2020-12-28 15:46:40|1044|1039|1043.5|1038.5|1044.1|1039.1|1043.5|1038.5|6
1609170410000|2020-12-28 15:46:50|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.2|1038.2|10
1609170420000|2020-12-28 15:47:00|1043.6|1038.6|1042.7|1037.7|1043.7|1038.7|1042.7|1037.7|15
1609170430000|2020-12-28 15:47:10|1042.8|1037.8|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|6
1609170440000|2020-12-28 15:47:20|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|9
1609170450000|2020-12-28 15:47:30|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|9
1609170470000|2020-12-28 15:47:50|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.2|1037.2|5
1609170480000|2020-12-28 15:48:00|1042.3|1037.3|1042.1|1037.1|1042.4|1037.4|1042.1|1037.1|5
1609170490000|2020-12-28 15:48:10|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1041.8|1036.8|12
1609170500000|2020-12-28 15:48:20|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|8
1609170510000|2020-12-28 15:48:30|1042.1|1037.1|1042.7|1037.7|1042.7|1037.7|1042.1|1037.1|6
1609170520000|2020-12-28 15:48:40|1042.6|1037.6|1043|1038|1043|1038|1042.6|1037.6|4
1609170530000|2020-12-28 15:48:50|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609170540000|2020-12-28 15:49:00|1043.1|1038.1|1043.3|1038.3|1043.4|1038.4|1043.1|1038.1|4
1609170550000|2020-12-28 15:49:10|1043.1|1038.1|1043|1038|1043.4|1038.4|1043|1038|8
1609170560000|2020-12-28 15:49:20|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609170570000|2020-12-28 15:49:30|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|12
1609170580000|2020-12-28 15:49:40|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.6|1037.6|4
1609170590000|2020-12-28 15:49:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|4
1609170600000|2020-12-28 15:50:00|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.4|1037.4|13
1609170610000|2020-12-28 15:50:10|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609170620000|2020-12-28 15:50:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|10
1609170630000|2020-12-28 15:50:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|7
1609170640000|2020-12-28 15:50:40|1042.9|1037.9|1042.4|1037.4|1042.9|1037.9|1042.4|1037.4|4
1609170650000|2020-12-28 15:50:50|1042.3|1037.3|1042.2|1037.2|1042.4|1037.4|1041.8|1036.8|13
1609170660000|2020-12-28 15:51:00|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|4
1609170670000|2020-12-28 15:51:10|1042.3|1037.3|1042|1037|1042.3|1037.3|1042|1037|2
1609170680000|2020-12-28 15:51:20|1042.1|1037.1|1041.9|1036.9|1042.2|1037.2|1041.6|1036.6|11
1609170690000|2020-12-28 15:51:30|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.5|1036.5|19
1609170700000|2020-12-28 15:51:40|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.6|1036.6|16
1609170710000|2020-12-28 15:51:50|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|7
1609170720000|2020-12-28 15:52:00|1042|1037|1041.9|1036.9|1042.1|1037.1|1041.7|1036.7|11
1609170730000|2020-12-28 15:52:10|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.3|1036.3|16
1609170740000|2020-12-28 15:52:20|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609170750000|2020-12-28 15:52:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|6
1609170760000|2020-12-28 15:52:40|1041.8|1036.8|1042.6|1037.6|1042.7|1037.7|1041.8|1036.8|6
1609170770000|2020-12-28 15:52:50|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1609170780000|2020-12-28 15:53:00|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1609170790000|2020-12-28 15:53:10|1042.1|1037.1|1041.7|1036.7|1042.1|1037.1|1041.6|1036.6|4
1609170800000|2020-12-28 15:53:20|1041.8|1036.8|1042.8|1037.8|1042.8|1037.8|1041.8|1036.8|15
1609170810000|2020-12-28 15:53:30|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.8|1037.8|8
1609170820000|2020-12-28 15:53:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609170830000|2020-12-28 15:53:50|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|9
1609170840000|2020-12-28 15:54:00|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|2
1609170850000|2020-12-28 15:54:10|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1609170860000|2020-12-28 15:54:20|1042.7|1037.7|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|4
1609170870000|2020-12-28 15:54:30|1042.7|1037.7|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|7
1609170880000|2020-12-28 15:54:40|1042.5|1037.5|1041|1036|1042.5|1037.5|1041|1036|9
1609170890000|2020-12-28 15:54:50|1040.8|1035.8|1040.9|1035.9|1041.2|1036.2|1040.7|1035.7|10
1609170900000|2020-12-28 15:55:00|1040.8|1035.8|1040.7|1035.7|1041|1036|1040.7|1035.7|9
1609170910000|2020-12-28 15:55:10|1040.5|1035.5|1040.7|1035.7|1040.8|1035.8|1040|1035|17
1609170920000|2020-12-28 15:55:20|1040.6|1035.6|1039.8|1034.8|1040.6|1035.6|1039.7|1034.7|9
1609170930000|2020-12-28 15:55:30|1039.7|1034.7|1039.5|1034.5|1039.9|1034.9|1038.5|1033.5|14
1609170940000|2020-12-28 15:55:40|1039.6|1034.6|1038.8|1033.8|1039.7|1034.7|1038.8|1033.8|14
1609170950000|2020-12-28 15:55:50|1038.9|1033.9|1039.3|1034.3|1039.6|1034.6|1038.6|1033.6|22
1609170960000|2020-12-28 15:56:00|1039.2|1034.2|1039.1|1034.1|1039.3|1034.3|1038.9|1033.9|9
1609170970000|2020-12-28 15:56:10|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1038.9|1033.9|10
1609170980000|2020-12-28 15:56:20|1039.3|1034.3|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|20
1609170990000|2020-12-28 15:56:30|1039.5|1034.5|1039.3|1034.3|1039.5|1034.5|1039.3|1034.3|9
1609171000000|2020-12-28 15:56:40|1039.4|1034.4|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|14
1609171010000|2020-12-28 15:56:50|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.2|1034.2|11
1609171020000|2020-12-28 15:57:00|1039.4|1034.4|1039.4|1034.4|1039.5|1034.5|1039.2|1034.2|11
1609171030000|2020-12-28 15:57:10|1039.3|1034.3|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|14
1609171040000|2020-12-28 15:57:20|1039.4|1034.4|1039.4|1034.4|1039.8|1034.8|1039.2|1034.2|11
1609171050000|2020-12-28 15:57:30|1040.4|1035.4|1039.9|1034.9|1040.4|1035.4|1039.8|1034.8|17
1609171060000|2020-12-28 15:57:40|1040|1035|1040.1|1035.1|1040.1|1035.1|1039.6|1034.6|22
1609171070000|2020-12-28 15:57:50|1039.8|1034.8|1039.1|1034.1|1039.8|1034.8|1038.9|1033.9|8
1609171080000|2020-12-28 15:58:00|1038.9|1033.9|1038.9|1033.9|1039.1|1034.1|1038.9|1033.9|5
1609171090000|2020-12-28 15:58:10|1039.6|1034.6|1040|1035|1040|1035|1039.6|1034.6|11
1609171100000|2020-12-28 15:58:20|1039.8|1034.8|1040.5|1035.5|1040.5|1035.5|1039.7|1034.7|18
1609171110000|2020-12-28 15:58:30|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|6
1609171120000|2020-12-28 15:58:40|1040.8|1035.8|1040.6|1035.6|1040.8|1035.8|1040.3|1035.3|23
1609171130000|2020-12-28 15:58:50|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.4|1035.4|10
1609171140000|2020-12-28 15:59:00|1040.3|1035.3|1040.8|1035.8|1040.8|1035.8|1040.3|1035.3|14
1609171150000|2020-12-28 15:59:10|1040.9|1035.9|1040.4|1035.4|1040.9|1035.9|1040.4|1035.4|23
1609171160000|2020-12-28 15:59:20|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.2|1035.2|7
1609171170000|2020-12-28 15:59:30|1040.4|1035.4|1040.8|1035.8|1040.9|1035.9|1040.3|1035.3|8
1609171180000|2020-12-28 15:59:40|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.5|1035.5|16
1609171190000|2020-12-28 15:59:50|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.5|1035.5|15
1609171200000|2020-12-28 16:00:00|1040.8|1035.8|1040.3|1035.3|1040.9|1035.9|1040.3|1035.3|26
1609171210000|2020-12-28 16:00:10|1040.4|1035.4|1040.1|1035.1|1040.6|1035.6|1040|1035|14
1609171220000|2020-12-28 16:00:20|1040.2|1035.2|1039.3|1034.3|1040.2|1035.2|1039.1|1034.1|19
1609171230000|2020-12-28 16:00:30|1039.2|1034.2|1039.1|1034.1|1039.7|1034.7|1038.7|1033.7|18
1609171240000|2020-12-28 16:00:40|1039|1034|1039.2|1034.2|1039.2|1034.2|1038.9|1033.9|10
1609171250000|2020-12-28 16:00:50|1039|1034|1039.6|1034.6|1039.6|1034.6|1039|1034|8
1609171260000|2020-12-28 16:01:00|1039.3|1034.3|1039.1|1034.1|1039.4|1034.4|1039|1034|9
1609171270000|2020-12-28 16:01:10|1039.2|1034.2|1039.5|1034.5|1039.5|1034.5|1039|1034|13
1609171280000|2020-12-28 16:01:20|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609171290000|2020-12-28 16:01:30|1039.2|1034.2|1039.4|1034.4|1039.4|1034.4|1039.1|1034.1|5
1609171300000|2020-12-28 16:01:40|1039.3|1034.3|1039.7|1034.7|1039.7|1034.7|1039.3|1034.3|4
1609171310000|2020-12-28 16:01:50|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.4|1034.4|17
1609171320000|2020-12-28 16:02:00|1039.4|1034.4|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|8
1609171330000|2020-12-28 16:02:10|1039.7|1034.7|1039.4|1034.4|1039.8|1034.8|1039.4|1034.4|9
1609171340000|2020-12-28 16:02:20|1039.3|1034.3|1039.7|1034.7|1039.7|1034.7|1039.3|1034.3|6
1609171350000|2020-12-28 16:02:30|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|6
1609171360000|2020-12-28 16:02:40|1039.8|1034.8|1039.8|1034.8|1040|1035|1039.6|1034.6|12
1609171370000|2020-12-28 16:02:50|1039.7|1034.7|1039.7|1034.7|1040|1035|1039.5|1034.5|22
1609171380000|2020-12-28 16:03:00|1039.8|1034.8|1039.9|1034.9|1040|1035|1039.7|1034.7|15
1609171390000|2020-12-28 16:03:10|1039.8|1034.8|1039.8|1034.8|1040|1035|1039.7|1034.7|24
1609171400000|2020-12-28 16:03:20|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.9|1034.9|3
1609171410000|2020-12-28 16:03:30|1039.8|1034.8|1040.2|1035.2|1040.3|1035.3|1039.8|1034.8|11
1609171420000|2020-12-28 16:03:40|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040|1035|11
1609171430000|2020-12-28 16:03:50|1040|1035|1040.7|1035.7|1040.7|1035.7|1040|1035|6
1609171440000|2020-12-28 16:04:00|1040.6|1035.6|1040.5|1035.5|1040.7|1035.7|1040.4|1035.4|21
1609171450000|2020-12-28 16:04:10|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1609171460000|2020-12-28 16:04:20|1040|1035|1040|1035|1040.1|1035.1|1040|1035|7
1609171470000|2020-12-28 16:04:30|1039.9|1034.9|1040|1035|1040|1035|1039.6|1034.6|6
1609171480000|2020-12-28 16:04:40|1039.9|1034.9|1040.1|1035.1|1040.2|1035.2|1039.9|1034.9|10
1609171490000|2020-12-28 16:04:50|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|6
1609171500000|2020-12-28 16:05:00|1040|1035|1040.5|1035.5|1040.5|1035.5|1039.9|1034.9|12
1609171510000|2020-12-28 16:05:10|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.1|1035.1|11
1609171520000|2020-12-28 16:05:20|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|3
1609171530000|2020-12-28 16:05:30|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1609171540000|2020-12-28 16:05:40|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|4
1609171550000|2020-12-28 16:05:50|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|3
1609171560000|2020-12-28 16:06:00|1040.3|1035.3|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|7
1609171570000|2020-12-28 16:06:10|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040|1035|8
1609171580000|2020-12-28 16:06:20|1040.3|1035.3|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|4
1609171590000|2020-12-28 16:06:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609171610000|2020-12-28 16:06:50|1040.1|1035.1|1040|1035|1040.2|1035.2|1040|1035|3
1609171620000|2020-12-28 16:07:00|1039.8|1034.8|1039.8|1034.8|1040.1|1035.1|1039.7|1034.7|8
1609171630000|2020-12-28 16:07:10|1039.7|1034.7|1039.4|1034.4|1040|1035|1039.4|1034.4|6
1609171640000|2020-12-28 16:07:20|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|9
1609171650000|2020-12-28 16:07:30|1039.7|1034.7|1040|1035|1040|1035|1039.7|1034.7|6
1609171660000|2020-12-28 16:07:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040|1035|3
1609171670000|2020-12-28 16:07:50|1040|1035|1040|1035|1040.1|1035.1|1039.9|1034.9|10
1609171680000|2020-12-28 16:08:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1039.9|1034.9|8
1609171690000|2020-12-28 16:08:10|1040.2|1035.2|1040.3|1035.3|1040.4|1035.4|1040.1|1035.1|8
1609171700000|2020-12-28 16:08:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040|1035|8
1609171710000|2020-12-28 16:08:30|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.2|1035.2|6
1609171720000|2020-12-28 16:08:40|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|6
1609171730000|2020-12-28 16:08:50|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|4
1609171740000|2020-12-28 16:09:00|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|4
1609171750000|2020-12-28 16:09:10|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|3
1609171760000|2020-12-28 16:09:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|5
1609171770000|2020-12-28 16:09:30|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041|1036|6
1609171780000|2020-12-28 16:09:40|1041.2|1036.2|1040.9|1035.9|1041.2|1036.2|1040.8|1035.8|18
1609171790000|2020-12-28 16:09:50|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.7|1035.7|10
1609171800000|2020-12-28 16:10:00|1041|1036|1041.5|1036.5|1041.5|1036.5|1041|1036|11
1609171810000|2020-12-28 16:10:10|1041.4|1036.4|1042.1|1037.1|1042.6|1037.6|1041.4|1036.4|10
1609171820000|2020-12-28 16:10:20|1042|1037|1043|1038|1043|1038|1042|1037|6
1609171830000|2020-12-28 16:10:30|1042.9|1037.9|1043.4|1038.4|1043.4|1038.4|1042.9|1037.9|7
1609171840000|2020-12-28 16:10:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|6
1609171860000|2020-12-28 16:11:00|1043.5|1038.5|1044.4|1039.4|1044.5|1039.5|1043.4|1038.4|13
1609171870000|2020-12-28 16:11:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609171880000|2020-12-28 16:11:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609171890000|2020-12-28 16:11:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609171900000|2020-12-28 16:11:40|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1609171910000|2020-12-28 16:11:50|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|2
1609171920000|2020-12-28 16:12:00|1044.1|1039.1|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|4
1609171930000|2020-12-28 16:12:10|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|5
1609171940000|2020-12-28 16:12:20|1044.4|1039.4|1044.8|1039.8|1044.8|1039.8|1044.4|1039.4|4
1609171950000|2020-12-28 16:12:30|1045|1040|1044.8|1039.8|1045|1040|1044.7|1039.7|7
1609171960000|2020-12-28 16:12:40|1044.7|1039.7|1045|1040|1045|1040|1044.7|1039.7|4
1609171970000|2020-12-28 16:12:50|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.8|1039.8|6
1609171980000|2020-12-28 16:13:00|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1609171990000|2020-12-28 16:13:10|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045|1040|5
1609172000000|2020-12-28 16:13:20|1045.2|1040.2|1045.7|1040.7|1045.7|1040.7|1045.2|1040.2|2
1609172010000|2020-12-28 16:13:30|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|4
1609172020000|2020-12-28 16:13:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609172040000|2020-12-28 16:14:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609172050000|2020-12-28 16:14:10|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.3|1040.3|7
1609172060000|2020-12-28 16:14:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609172070000|2020-12-28 16:14:30|1045.4|1040.4|1045.1|1040.1|1045.4|1040.4|1045|1040|3
1609172080000|2020-12-28 16:14:40|1044.8|1039.8|1044.4|1039.4|1044.8|1039.8|1044.4|1039.4|3
1609172090000|2020-12-28 16:14:50|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|3
1609172100000|2020-12-28 16:15:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|8
1609172120000|2020-12-28 16:15:20|1044.5|1039.5|1044.3|1039.3|1044.7|1039.7|1044.3|1039.3|5
1609172130000|2020-12-28 16:15:30|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609172140000|2020-12-28 16:15:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609172150000|2020-12-28 16:15:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609172160000|2020-12-28 16:16:00|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609172170000|2020-12-28 16:16:10|1044.3|1039.3|1043.8|1038.8|1044.3|1039.3|1043.8|1038.8|6
1609172180000|2020-12-28 16:16:20|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.8|1038.8|9
1609172190000|2020-12-28 16:16:30|1044|1039|1043.5|1038.5|1044|1039|1043.4|1038.4|12
1609172200000|2020-12-28 16:16:40|1043.2|1038.2|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|4
1609172210000|2020-12-28 16:16:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1609172220000|2020-12-28 16:17:00|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|5
1609172230000|2020-12-28 16:17:10|1042.7|1037.7|1042|1037|1042.7|1037.7|1042|1037|5
1609172240000|2020-12-28 16:17:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1609172250000|2020-12-28 16:17:30|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|3
1609172260000|2020-12-28 16:17:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1609172270000|2020-12-28 16:17:50|1041.7|1036.7|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|3
1609172280000|2020-12-28 16:18:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609172290000|2020-12-28 16:18:10|1041.9|1036.9|1041.7|1036.7|1042|1037|1041.6|1036.6|6
1609172300000|2020-12-28 16:18:20|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609172310000|2020-12-28 16:18:30|1041.6|1036.6|1041.1|1036.1|1041.7|1036.7|1041.1|1036.1|8
1609172320000|2020-12-28 16:18:40|1041.2|1036.2|1041|1036|1041.2|1036.2|1040.9|1035.9|7
1609172330000|2020-12-28 16:18:50|1040.9|1035.9|1040.3|1035.3|1041|1036|1040.3|1035.3|7
1609172340000|2020-12-28 16:19:00|1040.4|1035.4|1040.6|1035.6|1040.6|1035.6|1040.3|1035.3|11
1609172350000|2020-12-28 16:19:10|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|6
1609172360000|2020-12-28 16:19:20|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|4
1609172370000|2020-12-28 16:19:30|1040.5|1035.5|1040.7|1035.7|1040.8|1035.8|1040.5|1035.5|6
1609172380000|2020-12-28 16:19:40|1040.8|1035.8|1040.3|1035.3|1041|1036|1040.3|1035.3|8
1609172390000|2020-12-28 16:19:50|1040.2|1035.2|1040.7|1035.7|1041.1|1036.1|1040.2|1035.2|9
1609172400000|2020-12-28 16:20:00|1040.6|1035.6|1040.3|1035.3|1040.6|1035.6|1040.3|1035.3|3
1609172410000|2020-12-28 16:20:10|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040|1035|4
1609172420000|2020-12-28 16:20:20|1040.2|1035.2|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|6
1609172430000|2020-12-28 16:20:30|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609172440000|2020-12-28 16:20:40|1040.1|1035.1|1040|1035|1040.2|1035.2|1039.9|1034.9|8
1609172450000|2020-12-28 16:20:50|1040.1|1035.1|1040.1|1035.1|1040.3|1035.3|1040|1035|10
1609172460000|2020-12-28 16:21:00|1040|1035|1039.4|1034.4|1040.1|1035.1|1038.9|1033.9|8
1609172470000|2020-12-28 16:21:10|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|2
1609172490000|2020-12-28 16:21:30|1039.6|1034.6|1039.9|1034.9|1040|1035|1039.6|1034.6|4
1609172500000|2020-12-28 16:21:40|1040|1035|1039.9|1034.9|1040|1035|1039.8|1034.8|4
1609172510000|2020-12-28 16:21:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|6
1609172520000|2020-12-28 16:22:00|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|4
1609172530000|2020-12-28 16:22:10|1040.2|1035.2|1040|1035|1040.2|1035.2|1040|1035|4
1609172540000|2020-12-28 16:22:20|1040.1|1035.1|1040.6|1035.6|1040.6|1035.6|1040.1|1035.1|5
1609172550000|2020-12-28 16:22:30|1040.7|1035.7|1040.9|1035.9|1041|1036|1040.7|1035.7|9
1609172560000|2020-12-28 16:22:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609172570000|2020-12-28 16:22:50|1040.9|1035.9|1040.8|1035.8|1041|1036|1040.8|1035.8|5
1609172580000|2020-12-28 16:23:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609172590000|2020-12-28 16:23:10|1041|1036|1041.3|1036.3|1041.4|1036.4|1040.9|1035.9|8
1609172600000|2020-12-28 16:23:20|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|6
1609172610000|2020-12-28 16:23:30|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.1|1036.1|6
1609172620000|2020-12-28 16:23:40|1041.2|1036.2|1041|1036|1041.4|1036.4|1041|1036|11
1609172640000|2020-12-28 16:24:00|1041.1|1036.1|1041.1|1036.1|1041.3|1036.3|1041.1|1036.1|9
1609172680000|2020-12-28 16:24:40|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|3
1609172690000|2020-12-28 16:24:50|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041|1036|5
1609172700000|2020-12-28 16:25:00|1041.4|1036.4|1040.8|1035.8|1041.4|1036.4|1040.7|1035.7|6
1609172710000|2020-12-28 16:25:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609172720000|2020-12-28 16:25:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609172730000|2020-12-28 16:25:30|1041.2|1036.2|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|13
1609172740000|2020-12-28 16:25:40|1041.2|1036.2|1040.9|1035.9|1041.2|1036.2|1040.9|1035.9|5
1609172750000|2020-12-28 16:25:50|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|7
1609172760000|2020-12-28 16:26:00|1040.9|1035.9|1040.3|1035.3|1040.9|1035.9|1040.3|1035.3|9
1609172770000|2020-12-28 16:26:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609172780000|2020-12-28 16:26:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609172790000|2020-12-28 16:26:30|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609172800000|2020-12-28 16:26:40|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1609172810000|2020-12-28 16:26:50|1039.9|1034.9|1040|1035|1040.1|1035.1|1039.7|1034.7|11
1609172820000|2020-12-28 16:27:00|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1609172830000|2020-12-28 16:27:10|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609172840000|2020-12-28 16:27:20|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1609172850000|2020-12-28 16:27:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609172860000|2020-12-28 16:27:40|1040.7|1035.7|1041.4|1036.4|1041.4|1036.4|1040.6|1035.6|7
1609172870000|2020-12-28 16:27:50|1041.3|1036.3|1041.9|1036.9|1041.9|1036.9|1041.3|1036.3|4
1609172880000|2020-12-28 16:28:00|1042|1037|1041.6|1036.6|1042.3|1037.3|1041.6|1036.6|3
1609172890000|2020-12-28 16:28:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609172900000|2020-12-28 16:28:20|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|5
1609172910000|2020-12-28 16:28:30|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609172940000|2020-12-28 16:29:00|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|7
1609172950000|2020-12-28 16:29:10|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|5
1609172960000|2020-12-28 16:29:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1609172970000|2020-12-28 16:29:30|1042.4|1037.4|1041.9|1036.9|1042.4|1037.4|1041.8|1036.8|3
1609172980000|2020-12-28 16:29:40|1042|1037|1042.1|1037.1|1042.2|1037.2|1042|1037|11
1609172990000|2020-12-28 16:29:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609173000000|2020-12-28 16:30:00|1042.2|1037.2|1041.5|1036.5|1042.2|1037.2|1041.5|1036.5|8
1609173010000|2020-12-28 16:30:10|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|5
1609173020000|2020-12-28 16:30:20|1041.3|1036.3|1040.9|1035.9|1041.3|1036.3|1040.9|1035.9|4
1609173030000|2020-12-28 16:30:30|1040.8|1035.8|1041|1036|1041.1|1036.1|1040.8|1035.8|3
1609173050000|2020-12-28 16:30:50|1041.1|1036.1|1040.8|1035.8|1041.1|1036.1|1040.8|1035.8|3
1609173060000|2020-12-28 16:31:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|5
1609173070000|2020-12-28 16:31:10|1041.2|1036.2|1041.7|1036.7|1041.7|1036.7|1041.2|1036.2|5
1609173080000|2020-12-28 16:31:20|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1609173090000|2020-12-28 16:31:30|1042.2|1037.2|1042.8|1037.8|1042.8|1037.8|1042.2|1037.2|4
1609173100000|2020-12-28 16:31:40|1042.9|1037.9|1042.7|1037.7|1043|1038|1042.7|1037.7|4
1609173110000|2020-12-28 16:31:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609173120000|2020-12-28 16:32:00|1042.3|1037.3|1042.6|1037.6|1042.6|1037.6|1042.3|1037.3|5
1609173140000|2020-12-28 16:32:20|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|7
1609173150000|2020-12-28 16:32:30|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|4
1609173160000|2020-12-28 16:32:40|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|3
1609173180000|2020-12-28 16:33:00|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|13
1609173190000|2020-12-28 16:33:10|1043|1038|1043.3|1038.3|1043.4|1038.4|1043|1038|8
1609173200000|2020-12-28 16:33:20|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|15
1609173210000|2020-12-28 16:33:30|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|7
1609173230000|2020-12-28 16:33:50|1043.6|1038.6|1044|1039|1044.6|1039.6|1043.6|1038.6|9
1609173240000|2020-12-28 16:34:00|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609173250000|2020-12-28 16:34:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609173260000|2020-12-28 16:34:20|1043.5|1038.5|1043.7|1038.7|1043.8|1038.8|1043.5|1038.5|6
1609173270000|2020-12-28 16:34:30|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1609173280000|2020-12-28 16:34:40|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609173290000|2020-12-28 16:34:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|7
1609173300000|2020-12-28 16:35:00|1044|1039|1043.4|1038.4|1044|1039|1043.4|1038.4|9
1609173310000|2020-12-28 16:35:10|1043.5|1038.5|1043.4|1038.4|1043.9|1038.9|1043.4|1038.4|5
1609173320000|2020-12-28 16:35:20|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609173330000|2020-12-28 16:35:30|1043.4|1038.4|1043.8|1038.8|1043.8|1038.8|1043.4|1038.4|6
1609173350000|2020-12-28 16:35:50|1044.2|1039.2|1044.4|1039.4|1044.5|1039.5|1044.2|1039.2|3
1609173360000|2020-12-28 16:36:00|1044.2|1039.2|1043.4|1038.4|1044.2|1039.2|1043.4|1038.4|12
1609173370000|2020-12-28 16:36:10|1043|1038|1043.3|1038.3|1043.3|1038.3|1043|1038|9
1609173380000|2020-12-28 16:36:20|1043.2|1038.2|1043.2|1038.2|1043.4|1038.4|1043.1|1038.1|11
1609173390000|2020-12-28 16:36:30|1043.1|1038.1|1043.5|1038.5|1043.5|1038.5|1043.1|1038.1|7
1609173400000|2020-12-28 16:36:40|1043.4|1038.4|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|14
1609173410000|2020-12-28 16:36:50|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|3
1609173420000|2020-12-28 16:37:00|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609173430000|2020-12-28 16:37:10|1043.2|1038.2|1043.3|1038.3|1043.6|1038.6|1043.2|1038.2|14
1609173440000|2020-12-28 16:37:20|1043.2|1038.2|1043.4|1038.4|1043.5|1038.5|1043.2|1038.2|9
1609173450000|2020-12-28 16:37:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1609173460000|2020-12-28 16:37:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|4
1609173470000|2020-12-28 16:37:50|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|5
1609173480000|2020-12-28 16:38:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|3
1609173490000|2020-12-28 16:38:10|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|4
1609173500000|2020-12-28 16:38:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|6
1609173510000|2020-12-28 16:38:30|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1609173520000|2020-12-28 16:38:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1609173530000|2020-12-28 16:38:50|1043.5|1038.5|1043.2|1038.2|1043.6|1038.6|1043.2|1038.2|3
1609173540000|2020-12-28 16:39:00|1043.3|1038.3|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|6
1609173550000|2020-12-28 16:39:10|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1609173560000|2020-12-28 16:39:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|3
1609173570000|2020-12-28 16:39:30|1043.4|1038.4|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|4
1609173580000|2020-12-28 16:39:40|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.6|1037.6|4
1609173590000|2020-12-28 16:39:50|1042.9|1037.9|1043.7|1038.7|1043.8|1038.8|1042.8|1037.8|15
1609173600000|2020-12-28 16:40:00|1043.6|1038.6|1044.2|1039.2|1044.2|1039.2|1043.6|1038.6|7
1609173610000|2020-12-28 16:40:10|1044.1|1039.1|1043.9|1038.9|1044.2|1039.2|1043.6|1038.6|6
1609173620000|2020-12-28 16:40:20|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.5|1038.5|5
1609173630000|2020-12-28 16:40:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1609173640000|2020-12-28 16:40:40|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|12
1609173650000|2020-12-28 16:40:50|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|5
1609173660000|2020-12-28 16:41:00|1043.5|1038.5|1043.8|1038.8|1043.9|1038.9|1043.5|1038.5|8
1609173670000|2020-12-28 16:41:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|10
1609173680000|2020-12-28 16:41:20|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609173690000|2020-12-28 16:41:30|1044|1039|1044.1|1039.1|1044.3|1039.3|1044|1039|11
1609173700000|2020-12-28 16:41:40|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044|1039|6
1609173710000|2020-12-28 16:41:50|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044|1039|8
1609173720000|2020-12-28 16:42:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1609173730000|2020-12-28 16:42:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|7
1609173740000|2020-12-28 16:42:20|1044.3|1039.3|1044.6|1039.6|1044.6|1039.6|1044.3|1039.3|3
1609173750000|2020-12-28 16:42:30|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1043.9|1038.9|5
1609173760000|2020-12-28 16:42:40|1044|1039|1044|1039|1044|1039|1044|1039|1
1609173780000|2020-12-28 16:43:00|1044.2|1039.2|1044|1039|1044.2|1039.2|1044|1039|3
1609173790000|2020-12-28 16:43:10|1043.8|1038.8|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|3
1609173810000|2020-12-28 16:43:30|1044.2|1039.2|1043.7|1038.7|1044.2|1039.2|1043.6|1038.6|4
1609173820000|2020-12-28 16:43:40|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1609173830000|2020-12-28 16:43:50|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1609173840000|2020-12-28 16:44:00|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1609173860000|2020-12-28 16:44:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609173870000|2020-12-28 16:44:30|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609173880000|2020-12-28 16:44:40|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1609173890000|2020-12-28 16:44:50|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.8|1038.8|5
1609173900000|2020-12-28 16:45:00|1044.1|1039.1|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|9
1609173910000|2020-12-28 16:45:10|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|6
1609173920000|2020-12-28 16:45:20|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|5
1609173930000|2020-12-28 16:45:30|1044.2|1039.2|1044.4|1039.4|1044.5|1039.5|1044.2|1039.2|11
1609173940000|2020-12-28 16:45:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|7
1609173950000|2020-12-28 16:45:50|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609173960000|2020-12-28 16:46:00|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|4
1609173970000|2020-12-28 16:46:10|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609173980000|2020-12-28 16:46:20|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1609173990000|2020-12-28 16:46:30|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|5
1609174000000|2020-12-28 16:46:40|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1609174010000|2020-12-28 16:46:50|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|12
1609174020000|2020-12-28 16:47:00|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|3
1609174030000|2020-12-28 16:47:10|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609174040000|2020-12-28 16:47:20|1043.9|1038.9|1043.6|1038.6|1043.9|1038.9|1043.6|1038.6|14
1609174060000|2020-12-28 16:47:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1609174090000|2020-12-28 16:48:10|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|2
1609174100000|2020-12-28 16:48:20|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.5|1038.5|7
1609174120000|2020-12-28 16:48:40|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|9
1609174130000|2020-12-28 16:48:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1609174140000|2020-12-28 16:49:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|7
1609174150000|2020-12-28 16:49:10|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609174160000|2020-12-28 16:49:20|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1609174170000|2020-12-28 16:49:30|1043.1|1038.1|1043.6|1038.6|1043.6|1038.6|1043.1|1038.1|5
1609174180000|2020-12-28 16:49:40|1043.4|1038.4|1042.9|1037.9|1043.4|1038.4|1042.9|1037.9|8
1609174190000|2020-12-28 16:49:50|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1609174200000|2020-12-28 16:50:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|5
1609174210000|2020-12-28 16:50:10|1042.4|1037.4|1042.3|1037.3|1042.5|1037.5|1042.1|1037.1|8
1609174220000|2020-12-28 16:50:20|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|6
1609174230000|2020-12-28 16:50:30|1042.1|1037.1|1042|1037|1042.1|1037.1|1041.9|1036.9|3
1609174240000|2020-12-28 16:50:40|1041.9|1036.9|1041.7|1036.7|1042|1037|1041.7|1036.7|4
1609174250000|2020-12-28 16:50:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609174260000|2020-12-28 16:51:00|1041.5|1036.5|1042.2|1037.2|1042.2|1037.2|1041.5|1036.5|6
1609174270000|2020-12-28 16:51:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1609174280000|2020-12-28 16:51:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609174290000|2020-12-28 16:51:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1609174300000|2020-12-28 16:51:40|1042|1037|1041.7|1036.7|1042.1|1037.1|1041.7|1036.7|8
1609174310000|2020-12-28 16:51:50|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|8
1609174320000|2020-12-28 16:52:00|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|4
1609174330000|2020-12-28 16:52:10|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|8
1609174340000|2020-12-28 16:52:20|1041.6|1036.6|1041.9|1036.9|1042|1037|1041.6|1036.6|12
1609174350000|2020-12-28 16:52:30|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|3
1609174360000|2020-12-28 16:52:40|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|7
1609174370000|2020-12-28 16:52:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|5
1609174380000|2020-12-28 16:53:00|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042|1037|5
1609174390000|2020-12-28 16:53:10|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609174400000|2020-12-28 16:53:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609174410000|2020-12-28 16:53:30|1042.7|1037.7|1042.8|1037.8|1043.1|1038.1|1042.3|1037.3|10
1609174420000|2020-12-28 16:53:40|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|9
1609174450000|2020-12-28 16:54:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|4
1609174460000|2020-12-28 16:54:20|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609174470000|2020-12-28 16:54:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1609174480000|2020-12-28 16:54:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|3
1609174490000|2020-12-28 16:54:50|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.2|1038.2|6
1609174500000|2020-12-28 16:55:00|1043.2|1038.2|1042.6|1037.6|1043.2|1038.2|1042.6|1037.6|6
1609174510000|2020-12-28 16:55:10|1042.7|1037.7|1043.2|1038.2|1043.2|1038.2|1042.7|1037.7|2
1609174530000|2020-12-28 16:55:30|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1609174540000|2020-12-28 16:55:40|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1609174550000|2020-12-28 16:55:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1609174610000|2020-12-28 16:56:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043|1038|6
1609174620000|2020-12-28 16:57:00|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043|1038|3
1609174640000|2020-12-28 16:57:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609174660000|2020-12-28 16:57:40|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1609174670000|2020-12-28 16:57:50|1043.3|1038.3|1043.4|1038.4|1043.5|1038.5|1043.3|1038.3|4
1609174690000|2020-12-28 16:58:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609174700000|2020-12-28 16:58:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1609174720000|2020-12-28 16:58:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609174730000|2020-12-28 16:58:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609174740000|2020-12-28 16:59:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609174750000|2020-12-28 16:59:10|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|4
1609174760000|2020-12-28 16:59:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609174770000|2020-12-28 16:59:30|1043.4|1038.4|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|3
1609174780000|2020-12-28 16:59:40|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|4
1609174790000|2020-12-28 16:59:50|1043|1038|1042.7|1037.7|1043|1038|1042.6|1037.6|4
1609174800000|2020-12-28 17:00:00|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|3
1609174840000|2020-12-28 17:00:40|1042.4|1037.4|1041.6|1036.6|1042.5|1037.5|1041.6|1036.6|5
1609174850000|2020-12-28 17:00:50|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|11
1609174870000|2020-12-28 17:01:10|1041.7|1036.7|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|7
1609174880000|2020-12-28 17:01:20|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1609174890000|2020-12-28 17:01:30|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.3|1036.3|15
1609174900000|2020-12-28 17:01:40|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|6
1609174910000|2020-12-28 17:01:50|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|8
1609174920000|2020-12-28 17:02:00|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.3|1036.3|6
1609174930000|2020-12-28 17:02:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609174940000|2020-12-28 17:02:20|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1609174950000|2020-12-28 17:02:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|4
1609174960000|2020-12-28 17:02:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|4
1609174970000|2020-12-28 17:02:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609174980000|2020-12-28 17:03:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|5
1609174990000|2020-12-28 17:03:10|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1609175000000|2020-12-28 17:03:20|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.5|1036.5|7
1609175010000|2020-12-28 17:03:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|4
1609175020000|2020-12-28 17:03:40|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|5
1609175040000|2020-12-28 17:04:00|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|5
1609175050000|2020-12-28 17:04:10|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|9
1609175060000|2020-12-28 17:04:20|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1609175070000|2020-12-28 17:04:30|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|18
1609175080000|2020-12-28 17:04:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609175090000|2020-12-28 17:04:50|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|2
1609175100000|2020-12-28 17:05:00|1041.6|1036.6|1041.8|1036.8|1041.9|1036.9|1041.5|1036.5|11
1609175110000|2020-12-28 17:05:10|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|7
1609175120000|2020-12-28 17:05:20|1042|1037|1041.7|1036.7|1042|1037|1041.7|1036.7|5
1609175130000|2020-12-28 17:05:30|1041.6|1036.6|1041.2|1036.2|1041.6|1036.6|1041.1|1036.1|6
1609175140000|2020-12-28 17:05:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041|1036|6
1609175160000|2020-12-28 17:06:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609175170000|2020-12-28 17:06:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609175180000|2020-12-28 17:06:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609175190000|2020-12-28 17:06:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1609175200000|2020-12-28 17:06:40|1041.6|1036.6|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|7
1609175210000|2020-12-28 17:06:50|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|10
1609175220000|2020-12-28 17:07:00|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|5
1609175230000|2020-12-28 17:07:10|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1609175240000|2020-12-28 17:07:20|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.2|1036.2|7
1609175250000|2020-12-28 17:07:30|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.5|1036.5|3
1609175260000|2020-12-28 17:07:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609175280000|2020-12-28 17:08:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609175300000|2020-12-28 17:08:20|1041.9|1036.9|1041.7|1036.7|1042.2|1037.2|1041.6|1036.6|9
1609175310000|2020-12-28 17:08:30|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.8|1036.8|9
1609175320000|2020-12-28 17:08:40|1042|1037|1041.9|1036.9|1042|1037|1041.7|1036.7|7
1609175340000|2020-12-28 17:09:00|1041.8|1036.8|1041.6|1036.6|1041.9|1036.9|1041.6|1036.6|6
1609175350000|2020-12-28 17:09:10|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|10
1609175360000|2020-12-28 17:09:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609175370000|2020-12-28 17:09:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1609175380000|2020-12-28 17:09:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|4
1609175390000|2020-12-28 17:09:50|1041.3|1036.3|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|8
1609175400000|2020-12-28 17:10:00|1041.1|1036.1|1040.9|1035.9|1041.1|1036.1|1040.8|1035.8|5
1609175410000|2020-12-28 17:10:10|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|9
1609175420000|2020-12-28 17:10:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1609175430000|2020-12-28 17:10:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609175440000|2020-12-28 17:10:40|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|5
1609175450000|2020-12-28 17:10:50|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|5
1609175460000|2020-12-28 17:11:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609175470000|2020-12-28 17:11:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609175480000|2020-12-28 17:11:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|4
1609175490000|2020-12-28 17:11:30|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.6|1035.6|3
1609175500000|2020-12-28 17:11:40|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609175510000|2020-12-28 17:11:50|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|3
1609175520000|2020-12-28 17:12:00|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609175530000|2020-12-28 17:12:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609175540000|2020-12-28 17:12:20|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|4
1609175550000|2020-12-28 17:12:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609175560000|2020-12-28 17:12:40|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609175570000|2020-12-28 17:12:50|1040.5|1035.5|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1609175580000|2020-12-28 17:13:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609175590000|2020-12-28 17:13:10|1040.6|1035.6|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|4
1609175600000|2020-12-28 17:13:20|1040.6|1035.6|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|4
1609175610000|2020-12-28 17:13:30|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|11
1609175620000|2020-12-28 17:13:40|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609175630000|2020-12-28 17:13:50|1040|1035|1040.1|1035.1|1040.1|1035.1|1040|1035|2
1609175640000|2020-12-28 17:14:00|1040|1035|1040.5|1035.5|1040.5|1035.5|1040|1035|10
1609175650000|2020-12-28 17:14:10|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|12
1609175660000|2020-12-28 17:14:20|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.4|1035.4|8
1609175670000|2020-12-28 17:14:30|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1609175680000|2020-12-28 17:14:40|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1609175690000|2020-12-28 17:14:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609175700000|2020-12-28 17:15:00|1040.7|1035.7|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|5
1609175710000|2020-12-28 17:15:10|1040.6|1035.6|1041|1036|1041.1|1036.1|1040.6|1035.6|6
1609175720000|2020-12-28 17:15:20|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041|1036|11
1609175730000|2020-12-28 17:15:30|1041.7|1036.7|1041.2|1036.2|1041.8|1036.8|1041.1|1036.1|11
1609175740000|2020-12-28 17:15:40|1041.1|1036.1|1041|1036|1041.1|1036.1|1041|1036|4
1609175750000|2020-12-28 17:15:50|1041.1|1036.1|1041|1036|1041.1|1036.1|1040.9|1035.9|8
1609175760000|2020-12-28 17:16:00|1041.1|1036.1|1041.2|1036.2|1041.3|1036.3|1041.1|1036.1|3
1609175770000|2020-12-28 17:16:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609175780000|2020-12-28 17:16:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|5
1609175790000|2020-12-28 17:16:30|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1609175800000|2020-12-28 17:16:40|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1609175810000|2020-12-28 17:16:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1609175820000|2020-12-28 17:17:00|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|9
1609175830000|2020-12-28 17:17:10|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|2
1609175850000|2020-12-28 17:17:30|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|8
1609175860000|2020-12-28 17:17:40|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1609175870000|2020-12-28 17:17:50|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|3
1609175880000|2020-12-28 17:18:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1609175890000|2020-12-28 17:18:10|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|6
1609175910000|2020-12-28 17:18:30|1042|1037|1042|1037|1042|1037|1041.9|1036.9|9
1609175920000|2020-12-28 17:18:40|1041.9|1036.9|1042.6|1037.6|1042.7|1037.7|1041.9|1036.9|8
1609175930000|2020-12-28 17:18:50|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|7
1609175940000|2020-12-28 17:19:00|1042.4|1037.4|1042.4|1037.4|1042.6|1037.6|1042|1037|18
1609175950000|2020-12-28 17:19:10|1042.3|1037.3|1042.6|1037.6|1042.8|1037.8|1042.3|1037.3|5
1609175960000|2020-12-28 17:19:20|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.5|1037.5|12
1609175970000|2020-12-28 17:19:30|1042.5|1037.5|1042.6|1037.6|1042.8|1037.8|1042.5|1037.5|12
1609175980000|2020-12-28 17:19:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|8
1609175990000|2020-12-28 17:19:50|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|12
1609176000000|2020-12-28 17:20:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|4
1609176010000|2020-12-28 17:20:10|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.4|1037.4|7
1609176020000|2020-12-28 17:20:20|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|7
1609176030000|2020-12-28 17:20:30|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1609176040000|2020-12-28 17:20:40|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|3
1609176050000|2020-12-28 17:20:50|1042.1|1037.1|1042|1037|1042.3|1037.3|1041.9|1036.9|8
1609176060000|2020-12-28 17:21:00|1041.9|1036.9|1042|1037|1042|1037|1041.7|1036.7|6
1609176070000|2020-12-28 17:21:10|1041.8|1036.8|1042.3|1037.3|1042.4|1037.4|1041.8|1036.8|8
1609176080000|2020-12-28 17:21:20|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|3
1609176090000|2020-12-28 17:21:30|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|4
1609176100000|2020-12-28 17:21:40|1042.6|1037.6|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|3
1609176110000|2020-12-28 17:21:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609176120000|2020-12-28 17:22:00|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|3
1609176130000|2020-12-28 17:22:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609176140000|2020-12-28 17:22:20|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|4
1609176150000|2020-12-28 17:22:30|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|5
1609176160000|2020-12-28 17:22:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|9
1609176170000|2020-12-28 17:22:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609176180000|2020-12-28 17:23:00|1043|1038|1042.6|1037.6|1043|1038|1042.6|1037.6|7
1609176190000|2020-12-28 17:23:10|1042.4|1037.4|1042.7|1037.7|1042.7|1037.7|1042.4|1037.4|9
1609176200000|2020-12-28 17:23:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|9
1609176210000|2020-12-28 17:23:30|1042.5|1037.5|1042.9|1037.9|1042.9|1037.9|1042.5|1037.5|6
1609176220000|2020-12-28 17:23:40|1042.7|1037.7|1043|1038|1043|1038|1042.7|1037.7|4
1609176230000|2020-12-28 17:23:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|2
1609176240000|2020-12-28 17:24:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609176250000|2020-12-28 17:24:10|1042.9|1037.9|1043.1|1038.1|1043.2|1038.2|1042.9|1037.9|5
1609176260000|2020-12-28 17:24:20|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609176270000|2020-12-28 17:24:30|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609176280000|2020-12-28 17:24:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609176300000|2020-12-28 17:25:00|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|5
1609176310000|2020-12-28 17:25:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609176320000|2020-12-28 17:25:20|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609176330000|2020-12-28 17:25:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609176340000|2020-12-28 17:25:40|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609176350000|2020-12-28 17:25:50|1042.6|1037.6|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|3
1609176360000|2020-12-28 17:26:00|1042.5|1037.5|1042.4|1037.4|1042.6|1037.6|1042.2|1037.2|6
1609176370000|2020-12-28 17:26:10|1042.3|1037.3|1042.2|1037.2|1042.4|1037.4|1042.1|1037.1|9
1609176380000|2020-12-28 17:26:20|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|7
1609176390000|2020-12-28 17:26:30|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609176400000|2020-12-28 17:26:40|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609176410000|2020-12-28 17:26:50|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|9
1609176420000|2020-12-28 17:27:00|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609176430000|2020-12-28 17:27:10|1042.5|1037.5|1043|1038|1043|1038|1042.4|1037.4|21
1609176440000|2020-12-28 17:27:20|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|6
1609176450000|2020-12-28 17:27:30|1042.9|1037.9|1043|1038|1043.2|1038.2|1042.8|1037.8|15
1609176460000|2020-12-28 17:27:40|1043.1|1038.1|1043.4|1038.4|1043.6|1038.6|1043|1038|14
1609176470000|2020-12-28 17:27:50|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1609176490000|2020-12-28 17:28:10|1043.5|1038.5|1043.5|1038.5|1043.7|1038.7|1043.4|1038.4|14
1609176500000|2020-12-28 17:28:20|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|6
1609176510000|2020-12-28 17:28:30|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609176520000|2020-12-28 17:28:40|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609176530000|2020-12-28 17:28:50|1044|1039|1044.2|1039.2|1044.2|1039.2|1044|1039|3
1609176540000|2020-12-28 17:29:00|1044.1|1039.1|1044.4|1039.4|1044.4|1039.4|1044|1039|4
1609176550000|2020-12-28 17:29:10|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|3
1609176560000|2020-12-28 17:29:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609176570000|2020-12-28 17:29:30|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|4
1609176580000|2020-12-28 17:29:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|7
1609176590000|2020-12-28 17:29:50|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609176600000|2020-12-28 17:30:00|1044|1039|1044.1|1039.1|1044.2|1039.2|1044|1039|16
1609176610000|2020-12-28 17:30:10|1044|1039|1044.1|1039.1|1044.4|1039.4|1044|1039|11
1609176620000|2020-12-28 17:30:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|15
1609176630000|2020-12-28 17:30:30|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|8
1609176640000|2020-12-28 17:30:40|1044.1|1039.1|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|6
1609176650000|2020-12-28 17:30:50|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1609176660000|2020-12-28 17:31:00|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|10
1609176670000|2020-12-28 17:31:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609176680000|2020-12-28 17:31:20|1043.9|1038.9|1044.1|1039.1|1044.3|1039.3|1043.9|1038.9|4
1609176690000|2020-12-28 17:31:30|1044.2|1039.2|1044.2|1039.2|1044.4|1039.4|1044.1|1039.1|11
1609176700000|2020-12-28 17:31:40|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.2|1039.2|9
1609176710000|2020-12-28 17:31:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609176730000|2020-12-28 17:32:10|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.6|1038.6|7
1609176750000|2020-12-28 17:32:30|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|3
1609176780000|2020-12-28 17:33:00|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|6
1609176790000|2020-12-28 17:33:10|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|4
1609176800000|2020-12-28 17:33:20|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|6
1609176810000|2020-12-28 17:33:30|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.5|1038.5|13
1609176820000|2020-12-28 17:33:40|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|5
1609176830000|2020-12-28 17:33:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|7
1609176840000|2020-12-28 17:34:00|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|5
1609176850000|2020-12-28 17:34:10|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|5
1609176860000|2020-12-28 17:34:20|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|5
1609176870000|2020-12-28 17:34:30|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|3
1609176880000|2020-12-28 17:34:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609176890000|2020-12-28 17:34:50|1043.6|1038.6|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|5
1609176900000|2020-12-28 17:35:00|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1609176910000|2020-12-28 17:35:10|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609176920000|2020-12-28 17:35:20|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|3
1609176930000|2020-12-28 17:35:30|1044|1039|1044|1039|1044.1|1039.1|1044|1039|9
1609176940000|2020-12-28 17:35:40|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1609176950000|2020-12-28 17:35:50|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|4
1609176960000|2020-12-28 17:36:00|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609176980000|2020-12-28 17:36:20|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1609176990000|2020-12-28 17:36:30|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|5
1609177000000|2020-12-28 17:36:40|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1609177010000|2020-12-28 17:36:50|1044|1039|1044|1039|1044.1|1039.1|1044|1039|3
1609177020000|2020-12-28 17:37:00|1044.2|1039.2|1043.9|1038.9|1044.2|1039.2|1043.9|1038.9|10
1609177040000|2020-12-28 17:37:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|5
1609177050000|2020-12-28 17:37:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609177060000|2020-12-28 17:37:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609177070000|2020-12-28 17:37:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609177080000|2020-12-28 17:38:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609177090000|2020-12-28 17:38:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609177100000|2020-12-28 17:38:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1609177110000|2020-12-28 17:38:30|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|6
1609177140000|2020-12-28 17:39:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609177150000|2020-12-28 17:39:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609177160000|2020-12-28 17:39:20|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1609177170000|2020-12-28 17:39:30|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|10
1609177180000|2020-12-28 17:39:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609177190000|2020-12-28 17:39:50|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|10
1609177200000|2020-12-28 17:40:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|3
1609177220000|2020-12-28 17:40:20|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609177230000|2020-12-28 17:40:30|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|2
1609177240000|2020-12-28 17:40:40|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|3
1609177260000|2020-12-28 17:41:00|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609177270000|2020-12-28 17:41:10|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|6
1609177280000|2020-12-28 17:41:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609177310000|2020-12-28 17:41:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|4
1609177320000|2020-12-28 17:42:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609177340000|2020-12-28 17:42:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609177360000|2020-12-28 17:42:40|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|8
1609177370000|2020-12-28 17:42:50|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1609177380000|2020-12-28 17:43:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1609177390000|2020-12-28 17:43:10|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1609177400000|2020-12-28 17:43:20|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|5
1609177410000|2020-12-28 17:43:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609177420000|2020-12-28 17:43:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|6
1609177430000|2020-12-28 17:43:50|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.2|1037.2|8
1609177460000|2020-12-28 17:44:20|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609177470000|2020-12-28 17:44:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1609177490000|2020-12-28 17:44:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609177500000|2020-12-28 17:45:00|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1609177510000|2020-12-28 17:45:10|1043|1038|1042.5|1037.5|1043|1038|1042.5|1037.5|7
1609177520000|2020-12-28 17:45:20|1042.6|1037.6|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|6
1609177530000|2020-12-28 17:45:30|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|4
1609177540000|2020-12-28 17:45:40|1042.6|1037.6|1042.2|1037.2|1042.6|1037.6|1042.2|1037.2|6
1609177560000|2020-12-28 17:46:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1609177570000|2020-12-28 17:46:10|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|8
1609177580000|2020-12-28 17:46:20|1042.1|1037.1|1042.5|1037.5|1042.6|1037.6|1042|1037|7
1609177590000|2020-12-28 17:46:30|1042.6|1037.6|1041.9|1036.9|1042.6|1037.6|1041.9|1036.9|6
1609177600000|2020-12-28 17:46:40|1041.8|1036.8|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|12
1609177610000|2020-12-28 17:46:50|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.4|1036.4|7
1609177620000|2020-12-28 17:47:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609177630000|2020-12-28 17:47:10|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|5
1609177640000|2020-12-28 17:47:20|1041.4|1036.4|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|5
1609177650000|2020-12-28 17:47:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1609177690000|2020-12-28 17:48:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1609177700000|2020-12-28 17:48:20|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1609177710000|2020-12-28 17:48:30|1041.5|1036.5|1041.3|1036.3|1041.6|1036.6|1041.3|1036.3|4
1609177720000|2020-12-28 17:48:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609177730000|2020-12-28 17:48:50|1041.5|1036.5|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|6
1609177740000|2020-12-28 17:49:00|1041|1036|1041.1|1036.1|1041.2|1036.2|1041|1036|4
1609177760000|2020-12-28 17:49:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1609177770000|2020-12-28 17:49:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1609177780000|2020-12-28 17:49:40|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|5
1609177790000|2020-12-28 17:49:50|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|4
1609177800000|2020-12-28 17:50:00|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1609177820000|2020-12-28 17:50:20|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1609177830000|2020-12-28 17:50:30|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609177840000|2020-12-28 17:50:40|1041.2|1036.2|1041|1036|1041.2|1036.2|1041|1036|4
1609177850000|2020-12-28 17:50:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|3
1609177860000|2020-12-28 17:51:00|1041.2|1036.2|1040.9|1035.9|1041.2|1036.2|1040.9|1035.9|4
1609177870000|2020-12-28 17:51:10|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1609177880000|2020-12-28 17:51:20|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1609177890000|2020-12-28 17:51:30|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1609177910000|2020-12-28 17:51:50|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|8
1609177920000|2020-12-28 17:52:00|1041.1|1036.1|1040.5|1035.5|1041.2|1036.2|1040.5|1035.5|12
1609177930000|2020-12-28 17:52:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1609177940000|2020-12-28 17:52:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|2
1609177950000|2020-12-28 17:52:30|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|4
1609177960000|2020-12-28 17:52:40|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.8|1035.8|5
1609177970000|2020-12-28 17:52:50|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|4
1609177980000|2020-12-28 17:53:00|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|4
1609177990000|2020-12-28 17:53:10|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.5|1035.5|5
1609178000000|2020-12-28 17:53:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1609178050000|2020-12-28 17:54:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|3
1609178060000|2020-12-28 17:54:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1609178070000|2020-12-28 17:54:30|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1609178080000|2020-12-28 17:54:40|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|2
1609178090000|2020-12-28 17:54:50|1040.6|1035.6|1040.5|1035.5|1040.7|1035.7|1040.5|1035.5|4
1609178100000|2020-12-28 17:55:00|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|5
1609178110000|2020-12-28 17:55:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.5|1035.5|6
1609178120000|2020-12-28 17:55:20|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1609178130000|2020-12-28 17:55:30|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1609178140000|2020-12-28 17:55:40|1040.5|1035.5|1040.2|1035.2|1040.5|1035.5|1040.2|1035.2|4
1609178160000|2020-12-28 17:56:00|1039.9|1034.9|1040.1|1035.1|1040.2|1035.2|1039.7|1034.7|7
1609178170000|2020-12-28 17:56:10|1039.9|1034.9|1039.9|1034.9|1040.1|1035.1|1039.8|1034.8|6
1609178180000|2020-12-28 17:56:20|1039.8|1034.8|1039.4|1034.4|1039.8|1034.8|1039.4|1034.4|3
1609178190000|2020-12-28 17:56:30|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039|1034|10
1609178200000|2020-12-28 17:56:40|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|5
1609178220000|2020-12-28 17:57:00|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|5
1609178230000|2020-12-28 17:57:10|1039.5|1034.5|1039.4|1034.4|1039.5|1034.5|1039.4|1034.4|6
1609178240000|2020-12-28 17:57:20|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|3
1609178250000|2020-12-28 17:57:30|1039.2|1034.2|1039|1034|1039.2|1034.2|1039|1034|5
1609178260000|2020-12-28 17:57:40|1039.1|1034.1|1039.3|1034.3|1039.4|1034.4|1039.1|1034.1|6
1609178270000|2020-12-28 17:57:50|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.4|1034.4|3
1609178280000|2020-12-28 17:58:00|1039.3|1034.3|1039.1|1034.1|1039.4|1034.4|1039.1|1034.1|10
1609178290000|2020-12-28 17:58:10|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|3
1609178300000|2020-12-28 17:58:20|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|2
1609178310000|2020-12-28 17:58:30|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1609178320000|2020-12-28 17:58:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609178330000|2020-12-28 17:58:50|1039.3|1034.3|1039.4|1034.4|1039.5|1034.5|1039.3|1034.3|4
1609178340000|2020-12-28 17:59:00|1039.5|1034.5|1039.9|1034.9|1040|1035|1039.4|1034.4|5
1609178350000|2020-12-28 17:59:10|1039.8|1034.8|1040.9|1035.9|1040.9|1035.9|1039.8|1034.8|8
1609178360000|2020-12-28 17:59:20|1041|1036|1041|1036|1041|1036|1041|1036|1
1609178370000|2020-12-28 17:59:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|5
1609178400000|2020-12-28 18:00:00|1041|1036|1041|1036|1041.1|1036.1|1040.7|1035.7|8
1609178410000|2020-12-28 18:00:10|1041.1|1036.1|1041.6|1036.6|1041.6|1036.6|1041.1|1036.1|5
1609178420000|2020-12-28 18:00:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609178440000|2020-12-28 18:00:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609178450000|2020-12-28 18:00:50|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609178460000|2020-12-28 18:01:00|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|8
1609178470000|2020-12-28 18:01:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|6
1609178490000|2020-12-28 18:01:30|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609178500000|2020-12-28 18:01:40|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609178510000|2020-12-28 18:01:50|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609178520000|2020-12-28 18:02:00|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609178540000|2020-12-28 18:02:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|4
1609178550000|2020-12-28 18:02:30|1041.8|1036.8|1042.2|1037.2|1042.3|1037.3|1041.8|1036.8|5
1609178560000|2020-12-28 18:02:40|1041.9|1036.9|1041.8|1036.8|1042.3|1037.3|1041.8|1036.8|9
1609178570000|2020-12-28 18:02:50|1041.9|1036.9|1042|1037|1042.2|1037.2|1041.9|1036.9|8
1609178580000|2020-12-28 18:03:00|1041.9|1036.9|1042.3|1037.3|1042.3|1037.3|1041.9|1036.9|12
1609178590000|2020-12-28 18:03:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|3
1609178600000|2020-12-28 18:03:20|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.2|1037.2|8
1609178610000|2020-12-28 18:03:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609178630000|2020-12-28 18:03:50|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.2|1037.2|6
1609178640000|2020-12-28 18:04:00|1041.9|1036.9|1042|1037|1042.1|1037.1|1041.8|1036.8|8
1609178650000|2020-12-28 18:04:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609178660000|2020-12-28 18:04:20|1042|1037|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|8
1609178680000|2020-12-28 18:04:40|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|8
1609178690000|2020-12-28 18:04:50|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|5
1609178700000|2020-12-28 18:05:00|1041.9|1036.9|1041.6|1036.6|1042|1037|1041.6|1036.6|9
1609178710000|2020-12-28 18:05:10|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.3|1036.3|9
1609178720000|2020-12-28 18:05:20|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|10
1609178730000|2020-12-28 18:05:30|1041.6|1036.6|1041.2|1036.2|1041.7|1036.7|1041.1|1036.1|17
1609178740000|2020-12-28 18:05:40|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|14
1609178750000|2020-12-28 18:05:50|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.3|1036.3|3
1609178760000|2020-12-28 18:06:00|1041.4|1036.4|1041.6|1036.6|1041.7|1036.7|1041.4|1036.4|13
1609178770000|2020-12-28 18:06:10|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|5
1609178780000|2020-12-28 18:06:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1609178790000|2020-12-28 18:06:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609178810000|2020-12-28 18:06:50|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609178820000|2020-12-28 18:07:00|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|2
1609178830000|2020-12-28 18:07:10|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|6
1609178840000|2020-12-28 18:07:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1609178850000|2020-12-28 18:07:30|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|9
1609178860000|2020-12-28 18:07:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|4
1609178870000|2020-12-28 18:07:50|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|8
1609178880000|2020-12-28 18:08:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609178940000|2020-12-28 18:09:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1609178960000|2020-12-28 18:09:20|1042.1|1037.1|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|5
1609178970000|2020-12-28 18:09:30|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1042|1037|8
1609178980000|2020-12-28 18:09:40|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1609178990000|2020-12-28 18:09:50|1042.1|1037.1|1042.2|1037.2|1042.3|1037.3|1042.1|1037.1|9
1609179000000|2020-12-28 18:10:00|1042.3|1037.3|1042|1037|1042.3|1037.3|1042|1037|10
1609179010000|2020-12-28 18:10:10|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|10
1609179020000|2020-12-28 18:10:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|5
1609179030000|2020-12-28 18:10:30|1042|1037|1041.7|1036.7|1042.2|1037.2|1041.7|1036.7|6
1609179040000|2020-12-28 18:10:40|1041.8|1036.8|1042.1|1037.1|1042.1|1037.1|1041.8|1036.8|2
1609179050000|2020-12-28 18:10:50|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1609179060000|2020-12-28 18:11:00|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1609179070000|2020-12-28 18:11:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1609179080000|2020-12-28 18:11:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|3
1609179090000|2020-12-28 18:11:30|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|3
1609179120000|2020-12-28 18:12:00|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|10
1609179130000|2020-12-28 18:12:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609179150000|2020-12-28 18:12:30|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1609179160000|2020-12-28 18:12:40|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|2
1609179170000|2020-12-28 18:12:50|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|8
1609179180000|2020-12-28 18:13:00|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609179190000|2020-12-28 18:13:10|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|4
1609179210000|2020-12-28 18:13:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609179220000|2020-12-28 18:13:40|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|7
1609179230000|2020-12-28 18:13:50|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1609179240000|2020-12-28 18:14:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|5
1609179250000|2020-12-28 18:14:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609179260000|2020-12-28 18:14:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609179270000|2020-12-28 18:14:30|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|4
1609179280000|2020-12-28 18:14:40|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1609179290000|2020-12-28 18:14:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|4
1609179300000|2020-12-28 18:15:00|1042.7|1037.7|1042.6|1037.6|1042.9|1037.9|1042.6|1037.6|18
1609179310000|2020-12-28 18:15:10|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609179320000|2020-12-28 18:15:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609179330000|2020-12-28 18:15:30|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609179340000|2020-12-28 18:15:40|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|3
1609179350000|2020-12-28 18:15:50|1043.1|1038.1|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|4
1609179360000|2020-12-28 18:16:00|1043.1|1038.1|1043.1|1038.1|1043.2|1038.2|1043|1038|7
1609179370000|2020-12-28 18:16:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|4
1609179420000|2020-12-28 18:17:00|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|6
1609179430000|2020-12-28 18:17:10|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609179440000|2020-12-28 18:17:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1609179450000|2020-12-28 18:17:30|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1609179460000|2020-12-28 18:17:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609179470000|2020-12-28 18:17:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609179480000|2020-12-28 18:18:00|1043|1038|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|12
1609179490000|2020-12-28 18:18:10|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1609179500000|2020-12-28 18:18:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609179510000|2020-12-28 18:18:30|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|4
1609179520000|2020-12-28 18:18:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|5
1609179530000|2020-12-28 18:18:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609179540000|2020-12-28 18:19:00|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609179550000|2020-12-28 18:19:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|3
1609179560000|2020-12-28 18:19:20|1042.6|1037.6|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|10
1609179570000|2020-12-28 18:19:30|1042.6|1037.6|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|8
1609179580000|2020-12-28 18:19:40|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|4
1609179590000|2020-12-28 18:19:50|1042.5|1037.5|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|5
1609179600000|2020-12-28 18:20:00|1042.6|1037.6|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|7
1609179610000|2020-12-28 18:20:10|1042.8|1037.8|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|6
1609179620000|2020-12-28 18:20:20|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|3
1609179630000|2020-12-28 18:20:30|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|5
1609179640000|2020-12-28 18:20:40|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|3
1609179650000|2020-12-28 18:20:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609179660000|2020-12-28 18:21:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609179670000|2020-12-28 18:21:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|10
1609179680000|2020-12-28 18:21:20|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1609179690000|2020-12-28 18:21:30|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1609179700000|2020-12-28 18:21:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|4
1609179710000|2020-12-28 18:21:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609179820000|2020-12-28 18:23:40|1042.3|1037.3|1042.7|1037.7|1042.7|1037.7|1042.3|1037.3|8
1609179830000|2020-12-28 18:23:50|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.6|1037.6|11
1609179840000|2020-12-28 18:24:00|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.5|1037.5|15
1609179850000|2020-12-28 18:24:10|1042.5|1037.5|1042.8|1037.8|1042.8|1037.8|1042.5|1037.5|10
1609179860000|2020-12-28 18:24:20|1042.7|1037.7|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|14
1609179870000|2020-12-28 18:24:30|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|6
1609179880000|2020-12-28 18:24:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609179890000|2020-12-28 18:24:50|1042.6|1037.6|1042.5|1037.5|1042.7|1037.7|1042.4|1037.4|13
1609179900000|2020-12-28 18:25:00|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.3|1037.3|14
1609179910000|2020-12-28 18:25:10|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|4
1609179960000|2020-12-28 18:26:00|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|4
1609179970000|2020-12-28 18:26:10|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|7
1609179980000|2020-12-28 18:26:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609179990000|2020-12-28 18:26:30|1042.5|1037.5|1043|1038|1043|1038|1042.5|1037.5|5
1609180000000|2020-12-28 18:26:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|6
1609180010000|2020-12-28 18:26:50|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1609180020000|2020-12-28 18:27:00|1043|1038|1042.9|1037.9|1043|1038|1042.8|1037.8|4
1609180030000|2020-12-28 18:27:10|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|5
1609180040000|2020-12-28 18:27:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|3
1609180050000|2020-12-28 18:27:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609180060000|2020-12-28 18:27:40|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|2
1609180070000|2020-12-28 18:27:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609180080000|2020-12-28 18:28:00|1043.2|1038.2|1042.8|1037.8|1043.3|1038.3|1042.8|1037.8|8
1609180090000|2020-12-28 18:28:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|10
1609180100000|2020-12-28 18:28:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|15
1609180110000|2020-12-28 18:28:30|1042.8|1037.8|1043|1038|1043.1|1038.1|1042.8|1037.8|5
1609180120000|2020-12-28 18:28:40|1043.1|1038.1|1042.8|1037.8|1043.1|1038.1|1042.8|1037.8|6
1609180130000|2020-12-28 18:28:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609180140000|2020-12-28 18:29:00|1042.8|1037.8|1042.5|1037.5|1042.9|1037.9|1042.5|1037.5|6
1609180160000|2020-12-28 18:29:20|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|4
1609180170000|2020-12-28 18:29:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609180190000|2020-12-28 18:29:50|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|12
1609180200000|2020-12-28 18:30:00|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609180210000|2020-12-28 18:30:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609180220000|2020-12-28 18:30:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609180230000|2020-12-28 18:30:30|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.2|1037.2|5
1609180240000|2020-12-28 18:30:40|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|4
1609180250000|2020-12-28 18:30:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609180260000|2020-12-28 18:31:00|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|5
1609180270000|2020-12-28 18:31:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1609180280000|2020-12-28 18:31:20|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609180310000|2020-12-28 18:31:50|1042.6|1037.6|1043|1038|1043|1038|1042.6|1037.6|8
1609180320000|2020-12-28 18:32:00|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|3
1609180330000|2020-12-28 18:32:10|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609180340000|2020-12-28 18:32:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609180350000|2020-12-28 18:32:30|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|3
1609180380000|2020-12-28 18:33:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609180390000|2020-12-28 18:33:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|12
1609180400000|2020-12-28 18:33:20|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|4
1609180410000|2020-12-28 18:33:30|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|3
1609180420000|2020-12-28 18:33:40|1043.6|1038.6|1043.8|1038.8|1044|1039|1043.6|1038.6|10
1609180430000|2020-12-28 18:33:50|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609180440000|2020-12-28 18:34:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609180450000|2020-12-28 18:34:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1609180460000|2020-12-28 18:34:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|5
1609180480000|2020-12-28 18:34:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609180490000|2020-12-28 18:34:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|13
1609180500000|2020-12-28 18:35:00|1043.7|1038.7|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|8
1609180520000|2020-12-28 18:35:20|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609180540000|2020-12-28 18:35:40|1043.9|1038.9|1044|1039|1044|1039|1043.8|1038.8|6
1609180550000|2020-12-28 18:35:50|1043.9|1038.9|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|5
1609180560000|2020-12-28 18:36:00|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|3
1609180570000|2020-12-28 18:36:10|1044.2|1039.2|1044|1039|1044.2|1039.2|1044|1039|2
1609180580000|2020-12-28 18:36:20|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|4
1609180590000|2020-12-28 18:36:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1609180620000|2020-12-28 18:37:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609180630000|2020-12-28 18:37:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609180640000|2020-12-28 18:37:20|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|6
1609180650000|2020-12-28 18:37:30|1044.5|1039.5|1044.9|1039.9|1044.9|1039.9|1044.3|1039.3|5
1609180690000|2020-12-28 18:38:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609180700000|2020-12-28 18:38:20|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.4|1039.4|6
1609180710000|2020-12-28 18:38:30|1044.5|1039.5|1044.8|1039.8|1044.9|1039.9|1044.5|1039.5|4
1609180720000|2020-12-28 18:38:40|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|6
1609180730000|2020-12-28 18:38:50|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|7
1609180750000|2020-12-28 18:39:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609180760000|2020-12-28 18:39:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609180770000|2020-12-28 18:39:30|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609180790000|2020-12-28 18:39:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1609180800000|2020-12-28 18:40:00|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|5
1609180810000|2020-12-28 18:40:10|1044|1039|1044.2|1039.2|1044.3|1039.3|1044|1039|4
1609180820000|2020-12-28 18:40:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609180830000|2020-12-28 18:40:30|1043.9|1038.9|1044.2|1039.2|1044.3|1039.3|1043.9|1038.9|6
1609180840000|2020-12-28 18:40:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609180850000|2020-12-28 18:40:50|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044|1039|14
1609180860000|2020-12-28 18:41:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|5
1609180870000|2020-12-28 18:41:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|5
1609180880000|2020-12-28 18:41:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609180890000|2020-12-28 18:41:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609180900000|2020-12-28 18:41:40|1044|1039|1044|1039|1044|1039|1044|1039|1
1609180910000|2020-12-28 18:41:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|5
1609180920000|2020-12-28 18:42:00|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609180930000|2020-12-28 18:42:10|1044|1039|1044|1039|1044|1039|1044|1039|1
1609180960000|2020-12-28 18:42:40|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609180980000|2020-12-28 18:43:00|1043.4|1038.4|1043.1|1038.1|1043.5|1038.5|1043.1|1038.1|8
1609180990000|2020-12-28 18:43:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609181000000|2020-12-28 18:43:20|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|4
1609181010000|2020-12-28 18:43:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043|1038|9
1609181030000|2020-12-28 18:43:50|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609181040000|2020-12-28 18:44:00|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609181050000|2020-12-28 18:44:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609181070000|2020-12-28 18:44:30|1042.6|1037.6|1041.9|1036.9|1042.6|1037.6|1041.9|1036.9|6
1609181080000|2020-12-28 18:44:40|1042|1037|1042.1|1037.1|1042.2|1037.2|1042|1037|10
1609181090000|2020-12-28 18:44:50|1042|1037|1041.8|1036.8|1042|1037|1041.7|1036.7|7
1609181100000|2020-12-28 18:45:00|1041.7|1036.7|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|8
1609181110000|2020-12-28 18:45:10|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|6
1609181120000|2020-12-28 18:45:20|1041.6|1036.6|1041.3|1036.3|1041.6|1036.6|1041.2|1036.2|4
1609181130000|2020-12-28 18:45:30|1041.2|1036.2|1041.1|1036.1|1041.6|1036.6|1041.1|1036.1|8
1609181140000|2020-12-28 18:45:40|1041|1036|1040.9|1035.9|1041|1036|1040.8|1035.8|7
1609181150000|2020-12-28 18:45:50|1040.7|1035.7|1040.4|1035.4|1040.7|1035.7|1040.2|1035.2|3
1609181170000|2020-12-28 18:46:10|1040.3|1035.3|1040.4|1035.4|1040.4|1035.4|1040.3|1035.3|2
1609181180000|2020-12-28 18:46:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609181190000|2020-12-28 18:46:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609181210000|2020-12-28 18:46:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1609181220000|2020-12-28 18:47:00|1040.2|1035.2|1040.6|1035.6|1040.6|1035.6|1040.2|1035.2|11
1609181230000|2020-12-28 18:47:10|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|4
1609181240000|2020-12-28 18:47:20|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.2|1035.2|6
1609181250000|2020-12-28 18:47:30|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.5|1035.5|7
1609181260000|2020-12-28 18:47:40|1040.6|1035.6|1039.7|1034.7|1040.6|1035.6|1039.6|1034.6|6
1609181270000|2020-12-28 18:47:50|1039.8|1034.8|1039.6|1034.6|1039.8|1034.8|1039.5|1034.5|12
1609181280000|2020-12-28 18:48:00|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|5
1609181290000|2020-12-28 18:48:10|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1609181310000|2020-12-28 18:48:30|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609181320000|2020-12-28 18:48:40|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|4
1609181330000|2020-12-28 18:48:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.7|1034.7|7
1609181340000|2020-12-28 18:49:00|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|5
1609181350000|2020-12-28 18:49:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1609181360000|2020-12-28 18:49:20|1040|1035|1040|1035|1040|1035|1039.9|1034.9|7
1609181370000|2020-12-28 18:49:30|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|4
1609181380000|2020-12-28 18:49:40|1040.1|1035.1|1039.7|1034.7|1040.1|1035.1|1039.7|1034.7|6
1609181390000|2020-12-28 18:49:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|7
1609181400000|2020-12-28 18:50:00|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|4
1609181410000|2020-12-28 18:50:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|11
1609181420000|2020-12-28 18:50:20|1039.8|1034.8|1040.2|1035.2|1040.2|1035.2|1039.8|1034.8|7
1609181430000|2020-12-28 18:50:30|1040.1|1035.1|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|2
1609181440000|2020-12-28 18:50:40|1040.1|1035.1|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|3
1609181450000|2020-12-28 18:50:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609181460000|2020-12-28 18:51:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609181490000|2020-12-28 18:51:30|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|7
1609181500000|2020-12-28 18:51:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609181510000|2020-12-28 18:51:50|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.3|1035.3|4
1609181520000|2020-12-28 18:52:00|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|6
1609181530000|2020-12-28 18:52:10|1040.3|1035.3|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|3
1609181540000|2020-12-28 18:52:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609181560000|2020-12-28 18:52:40|1040.4|1035.4|1040.7|1035.7|1040.8|1035.8|1040.4|1035.4|9
1609181590000|2020-12-28 18:53:10|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609181600000|2020-12-28 18:53:20|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|3
1609181610000|2020-12-28 18:53:30|1040.8|1035.8|1040.8|1035.8|1041|1036|1040.8|1035.8|5
1609181620000|2020-12-28 18:53:40|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1609181630000|2020-12-28 18:53:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1609181660000|2020-12-28 18:54:20|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.8|1035.8|13
1609181670000|2020-12-28 18:54:30|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|4
1609181680000|2020-12-28 18:54:40|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|12
1609181690000|2020-12-28 18:54:50|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|7
1609181700000|2020-12-28 18:55:00|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|10
1609181720000|2020-12-28 18:55:20|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1609181730000|2020-12-28 18:55:30|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|6
1609181740000|2020-12-28 18:55:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|9
1609181750000|2020-12-28 18:55:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609181760000|2020-12-28 18:56:00|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|5
1609181770000|2020-12-28 18:56:10|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041.1|1036.1|2
1609181790000|2020-12-28 18:56:30|1041.3|1036.3|1041.6|1036.6|1041.6|1036.6|1041.2|1036.2|6
1609181800000|2020-12-28 18:56:40|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609181810000|2020-12-28 18:56:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|5
1609181820000|2020-12-28 18:57:00|1041.5|1036.5|1041.8|1036.8|1041.9|1036.9|1041.5|1036.5|7
1609181830000|2020-12-28 18:57:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609181840000|2020-12-28 18:57:20|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|9
1609181850000|2020-12-28 18:57:30|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1609181860000|2020-12-28 18:57:40|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1609181870000|2020-12-28 18:57:50|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|4
1609181880000|2020-12-28 18:58:00|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|4
1609181890000|2020-12-28 18:58:10|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609181900000|2020-12-28 18:58:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609181910000|2020-12-28 18:58:30|1042|1037|1041.9|1036.9|1042|1037|1041.8|1036.8|6
1609181920000|2020-12-28 18:58:40|1042|1037|1042|1037|1042.1|1037.1|1041.9|1036.9|11
1609181930000|2020-12-28 18:58:50|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|3
1609181940000|2020-12-28 18:59:00|1042|1037|1042|1037|1042.2|1037.2|1041.9|1036.9|8
1609181950000|2020-12-28 18:59:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609181960000|2020-12-28 18:59:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609181970000|2020-12-28 18:59:30|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|6
1609181980000|2020-12-28 18:59:40|1042|1037|1042|1037|1042.3|1037.3|1042|1037|7
1609181990000|2020-12-28 18:59:50|1041.9|1036.9|1041.6|1036.6|1042.1|1037.1|1041.5|1036.5|8
1609182000000|2020-12-28 19:00:00|1041.4|1036.4|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|7
1609182010000|2020-12-28 19:00:10|1041.6|1036.6|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|3
1609182020000|2020-12-28 19:00:20|1041.5|1036.5|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|3
1609182030000|2020-12-28 19:00:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|11
1609182040000|2020-12-28 19:00:40|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|3
1609182050000|2020-12-28 19:00:50|1041.1|1036.1|1040.8|1035.8|1041.4|1036.4|1040.8|1035.8|5
1609182060000|2020-12-28 19:01:00|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1609182070000|2020-12-28 19:01:10|1041.1|1036.1|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|3
1609182080000|2020-12-28 19:01:20|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609182090000|2020-12-28 19:01:30|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609182120000|2020-12-28 19:02:00|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|2
1609182130000|2020-12-28 19:02:10|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|4
1609182140000|2020-12-28 19:02:20|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1609182160000|2020-12-28 19:02:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609182170000|2020-12-28 19:02:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|3
1609182180000|2020-12-28 19:03:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609182190000|2020-12-28 19:03:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609182200000|2020-12-28 19:03:20|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1609182210000|2020-12-28 19:03:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609182220000|2020-12-28 19:03:40|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609182230000|2020-12-28 19:03:50|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609182240000|2020-12-28 19:04:00|1041.5|1036.5|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|10
1609182250000|2020-12-28 19:04:10|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.3|1036.3|9
1609182270000|2020-12-28 19:04:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609182280000|2020-12-28 19:04:40|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609182290000|2020-12-28 19:04:50|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|4
1609182310000|2020-12-28 19:05:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|3
1609182320000|2020-12-28 19:05:20|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609182330000|2020-12-28 19:05:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609182340000|2020-12-28 19:05:40|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1609182350000|2020-12-28 19:05:50|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609182360000|2020-12-28 19:06:00|1041.5|1036.5|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|7
1609182370000|2020-12-28 19:06:10|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1609182380000|2020-12-28 19:06:20|1041.4|1036.4|1041.2|1036.2|1041.5|1036.5|1041.2|1036.2|4
1609182390000|2020-12-28 19:06:30|1041.3|1036.3|1041.2|1036.2|1041.4|1036.4|1041.2|1036.2|14
1609182400000|2020-12-28 19:06:40|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|4
1609182410000|2020-12-28 19:06:50|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|8
1609182420000|2020-12-28 19:07:00|1041.3|1036.3|1040.9|1035.9|1041.3|1036.3|1040.8|1035.8|3
1609182440000|2020-12-28 19:07:20|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1609182450000|2020-12-28 19:07:30|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|2
1609182460000|2020-12-28 19:07:40|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.8|1035.8|5
1609182470000|2020-12-28 19:07:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609182490000|2020-12-28 19:08:10|1040.9|1035.9|1040.8|1035.8|1041|1036|1040.7|1035.7|7
1609182510000|2020-12-28 19:08:30|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609182550000|2020-12-28 19:09:10|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1609182580000|2020-12-28 19:09:40|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|4
1609182590000|2020-12-28 19:09:50|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|2
1609182600000|2020-12-28 19:10:00|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|4
1609182610000|2020-12-28 19:10:10|1041.5|1036.5|1042.1|1037.1|1042.1|1037.1|1041.4|1036.4|3
1609182620000|2020-12-28 19:10:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609182640000|2020-12-28 19:10:40|1041.8|1036.8|1041|1036|1041.8|1036.8|1041|1036|3
1609182650000|2020-12-28 19:10:50|1040.9|1035.9|1040.5|1035.5|1041|1036|1040.5|1035.5|4
1609182660000|2020-12-28 19:11:00|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609182670000|2020-12-28 19:11:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|4
1609182680000|2020-12-28 19:11:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|5
1609182690000|2020-12-28 19:11:30|1040.4|1035.4|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|3
1609182700000|2020-12-28 19:11:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609182710000|2020-12-28 19:11:50|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609182720000|2020-12-28 19:12:00|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1040.1|1035.1|6
1609182730000|2020-12-28 19:12:10|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|10
1609182740000|2020-12-28 19:12:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609182750000|2020-12-28 19:12:30|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|10
1609182760000|2020-12-28 19:12:40|1040.4|1035.4|1040.3|1035.3|1040.5|1035.5|1040.2|1035.2|11
1609182770000|2020-12-28 19:12:50|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1609182780000|2020-12-28 19:13:00|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609182800000|2020-12-28 19:13:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609182810000|2020-12-28 19:13:30|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609182820000|2020-12-28 19:13:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1609182830000|2020-12-28 19:13:50|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|6
1609182860000|2020-12-28 19:14:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609182870000|2020-12-28 19:14:30|1040.4|1035.4|1040.5|1035.5|1040.6|1035.6|1040.4|1035.4|4
1609182900000|2020-12-28 19:15:00|1040.6|1035.6|1040.4|1035.4|1040.6|1035.6|1040.4|1035.4|3
1609182920000|2020-12-28 19:15:20|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609182930000|2020-12-28 19:15:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609182940000|2020-12-28 19:15:40|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|4
1609182960000|2020-12-28 19:16:00|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1609182970000|2020-12-28 19:16:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609182980000|2020-12-28 19:16:20|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609183000000|2020-12-28 19:16:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609183010000|2020-12-28 19:16:50|1040|1035|1039.7|1034.7|1040|1035|1039.7|1034.7|3
1609183020000|2020-12-28 19:17:00|1039.9|1034.9|1039.5|1034.5|1040.1|1035.1|1039.5|1034.5|11
1609183030000|2020-12-28 19:17:10|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609183040000|2020-12-28 19:17:20|1039.3|1034.3|1039.3|1034.3|1039.4|1034.4|1039.2|1034.2|4
1609183050000|2020-12-28 19:17:30|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1609183080000|2020-12-28 19:18:00|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|4
1609183090000|2020-12-28 19:18:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609183100000|2020-12-28 19:18:20|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609183110000|2020-12-28 19:18:30|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609183260000|2020-12-28 19:21:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609183330000|2020-12-28 19:22:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609183370000|2020-12-28 19:22:50|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609183400000|2020-12-28 19:23:20|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|2
1609183410000|2020-12-28 19:23:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609183430000|2020-12-28 19:23:50|1039.3|1034.3|1039.1|1034.1|1039.3|1034.3|1039.1|1034.1|3
1609183440000|2020-12-28 19:24:00|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1039.3|1034.3|1
1609183450000|2020-12-28 19:24:10|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609183480000|2020-12-28 19:24:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609183490000|2020-12-28 19:24:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609183500000|2020-12-28 19:25:00|1039.2|1034.2|1039.3|1034.3|1039.3|1034.3|1039.2|1034.2|2
1609183510000|2020-12-28 19:25:10|1039.2|1034.2|1039.1|1034.1|1039.2|1034.2|1039.1|1034.1|2
1609183530000|2020-12-28 19:25:30|1039|1034|1039|1034|1039.1|1034.1|1039|1034|3
1609183550000|2020-12-28 19:25:50|1039.1|1034.1|1039|1034|1039.1|1034.1|1039|1034|6
1609183560000|2020-12-28 19:26:00|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039|1034|3
1609183570000|2020-12-28 19:26:10|1039|1034|1039|1034|1039.1|1034.1|1039|1034|3
1609183580000|2020-12-28 19:26:20|1039.1|1034.1|1039.6|1034.6|1039.7|1034.7|1039|1034|5
1609183590000|2020-12-28 19:26:30|1039|1034|1039.1|1034.1|1039.2|1034.2|1039|1034|4
1609183600000|2020-12-28 19:26:40|1039|1034|1039.2|1034.2|1039.2|1034.2|1039|1034|2
1609183620000|2020-12-28 19:27:00|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|2
1609183650000|2020-12-28 19:27:30|1039.1|1034.1|1039|1034|1039.2|1034.2|1039|1034|8
1609183660000|2020-12-28 19:27:40|1039.1|1034.1|1039.2|1034.2|1039.2|1034.2|1039.1|1034.1|2
1609183670000|2020-12-28 19:27:50|1039|1034|1039|1034|1039|1034|1038.9|1033.9|3
1609183680000|2020-12-28 19:28:00|1038.9|1033.9|1038.8|1033.8|1039|1034|1038.8|1033.8|8
1609183690000|2020-12-28 19:28:10|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1038.9|1033.9|1
1609183710000|2020-12-28 19:28:30|1039|1034|1038.8|1033.8|1039|1034|1038.7|1033.7|5
1609183720000|2020-12-28 19:28:40|1038.7|1033.7|1038.7|1033.7|1038.8|1033.8|1038.7|1033.7|3
1609183730000|2020-12-28 19:28:50|1038.6|1033.6|1038.3|1033.3|1038.6|1033.6|1038.3|1033.3|7
1609183740000|2020-12-28 19:29:00|1037.4|1032.4|1037|1032|1037.6|1032.6|1036.7|1031.7|15
1609183750000|2020-12-28 19:29:10|1037.1|1032.1|1036.7|1031.7|1037.1|1032.1|1036.7|1031.7|8
1609183760000|2020-12-28 19:29:20|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.6|1031.6|9
1609183770000|2020-12-28 19:29:30|1036.9|1031.9|1037|1032|1037|1032|1036.8|1031.8|5
1609183780000|2020-12-28 19:29:40|1036.8|1031.8|1037|1032|1037|1032|1036.8|1031.8|3
1609183800000|2020-12-28 19:30:00|1037.1|1032.1|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|3
1609183810000|2020-12-28 19:30:10|1037.2|1032.2|1037.1|1032.1|1037.2|1032.2|1037.1|1032.1|2
1609183820000|2020-12-28 19:30:20|1037.2|1032.2|1037.4|1032.4|1037.4|1032.4|1037.2|1032.2|2
1609183840000|2020-12-28 19:30:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609183850000|2020-12-28 19:30:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609183860000|2020-12-28 19:31:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|5
1609183870000|2020-12-28 19:31:10|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609183900000|2020-12-28 19:31:40|1037.7|1032.7|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|2
1609183920000|2020-12-28 19:32:00|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1609183930000|2020-12-28 19:32:10|1037.5|1032.5|1037.6|1032.6|1037.6|1032.6|1037.5|1032.5|2
1609183980000|2020-12-28 19:33:00|1037.7|1032.7|1038.2|1033.2|1038.2|1033.2|1037.7|1032.7|3
1609183990000|2020-12-28 19:33:10|1038.5|1033.5|1038.4|1033.4|1038.5|1033.5|1038.4|1033.4|6
1609184030000|2020-12-28 19:33:50|1038.2|1033.2|1038.4|1033.4|1038.4|1033.4|1038.2|1033.2|2
1609184050000|2020-12-28 19:34:10|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1038.3|1033.3|1
1609184060000|2020-12-28 19:34:20|1038.2|1033.2|1038|1033|1038.2|1033.2|1038|1033|3
1609184070000|2020-12-28 19:34:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1609184080000|2020-12-28 19:34:40|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1609184090000|2020-12-28 19:34:50|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609184110000|2020-12-28 19:35:10|1037.7|1032.7|1037.5|1032.5|1037.7|1032.7|1037.5|1032.5|2
1609184120000|2020-12-28 19:35:20|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.3|1032.3|7
1609184130000|2020-12-28 19:35:30|1037.5|1032.5|1037.5|1032.5|1037.7|1032.7|1037.2|1032.2|10
1609184140000|2020-12-28 19:35:40|1037.4|1032.4|1037.3|1032.3|1037.5|1032.5|1037.3|1032.3|5
1609184150000|2020-12-28 19:35:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609184160000|2020-12-28 19:36:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609184170000|2020-12-28 19:36:10|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609184190000|2020-12-28 19:36:30|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609184240000|2020-12-28 19:37:20|1037.2|1032.2|1037.3|1032.3|1037.3|1032.3|1037.2|1032.2|2
1609184250000|2020-12-28 19:37:30|1037|1032|1037|1032|1037.1|1032.1|1037|1032|5
1609184260000|2020-12-28 19:37:40|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609184270000|2020-12-28 19:37:50|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609184280000|2020-12-28 19:38:00|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037|1032|3
1609184290000|2020-12-28 19:38:10|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1609184310000|2020-12-28 19:38:30|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609184320000|2020-12-28 19:38:40|1036.7|1031.7|1036.3|1031.3|1036.7|1031.7|1036.3|1031.3|6
1609184330000|2020-12-28 19:38:50|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1609184340000|2020-12-28 19:39:00|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1609184400000|2020-12-28 19:40:00|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1609184410000|2020-12-28 19:40:10|1036.3|1031.3|1036.5|1031.5|1036.5|1031.5|1036.3|1031.3|4
1609184420000|2020-12-28 19:40:20|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1036.6|1031.6|1
1609184430000|2020-12-28 19:40:30|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1609184440000|2020-12-28 19:40:40|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|2
1609184450000|2020-12-28 19:40:50|1036.7|1031.7|1036.7|1031.7|1036.8|1031.8|1036.6|1031.6|13
1609184460000|2020-12-28 19:41:00|1036.9|1031.9|1036.9|1031.9|1037|1032|1036.9|1031.9|5
1609184480000|2020-12-28 19:41:20|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1609184490000|2020-12-28 19:41:30|1037.1|1032.1|1037.5|1032.5|1037.5|1032.5|1037.1|1032.1|3
1609184510000|2020-12-28 19:41:50|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609184520000|2020-12-28 19:42:00|1037.3|1032.3|1037.2|1032.2|1037.3|1032.3|1037.2|1032.2|2
1609184530000|2020-12-28 19:42:10|1037.1|1032.1|1037.2|1032.2|1037.3|1032.3|1037.1|1032.1|6
1609184540000|2020-12-28 19:42:20|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037|1032|13
1609184550000|2020-12-28 19:42:30|1037|1032|1037.1|1032.1|1037.2|1032.2|1037|1032|9
1609184560000|2020-12-28 19:42:40|1037.3|1032.3|1037.1|1032.1|1037.3|1032.3|1037.1|1032.1|5
1609184570000|2020-12-28 19:42:50|1037.2|1032.2|1036.9|1031.9|1037.2|1032.2|1036.8|1031.8|6
1609184580000|2020-12-28 19:43:00|1037|1032|1037.5|1032.5|1037.5|1032.5|1037|1032|3
1609184590000|2020-12-28 19:43:10|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1609184600000|2020-12-28 19:43:20|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609184620000|2020-12-28 19:43:40|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1609184630000|2020-12-28 19:43:50|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|4
1609184640000|2020-12-28 19:44:00|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.4|1032.4|2
1609184650000|2020-12-28 19:44:10|1037.6|1032.6|1037.5|1032.5|1037.6|1032.6|1037.5|1032.5|2
1609184660000|2020-12-28 19:44:20|1037.4|1032.4|1037.5|1032.5|1037.5|1032.5|1037.3|1032.3|4
1609184670000|2020-12-28 19:44:30|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609184680000|2020-12-28 19:44:40|1037.5|1032.5|1037.4|1032.4|1037.6|1032.6|1037.4|1032.4|8
1609184690000|2020-12-28 19:44:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609184700000|2020-12-28 19:45:00|1037.4|1032.4|1037|1032|1037.4|1032.4|1037|1032|9
1609184710000|2020-12-28 19:45:10|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1609184730000|2020-12-28 19:45:30|1037.2|1032.2|1037.2|1032.2|1037.4|1032.4|1037.2|1032.2|6
1609184750000|2020-12-28 19:45:50|1037.3|1032.3|1037|1032|1037.3|1032.3|1037|1032|5
1609184760000|2020-12-28 19:46:00|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609184780000|2020-12-28 19:46:20|1037.3|1032.3|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|2
1609184790000|2020-12-28 19:46:30|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609184800000|2020-12-28 19:46:40|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|3
1609184810000|2020-12-28 19:46:50|1038|1033|1038|1033|1038|1033|1038|1033|1
1609184820000|2020-12-28 19:47:00|1037.9|1032.9|1037.8|1032.8|1038|1033|1037.7|1032.7|6
1609184830000|2020-12-28 19:47:10|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1038.1|1033.1|1
1609184840000|2020-12-28 19:47:20|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609184850000|2020-12-28 19:47:30|1037.8|1032.8|1038.1|1033.1|1038.1|1033.1|1037.8|1032.8|2
1609184860000|2020-12-28 19:47:40|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1037.9|1032.9|1
1609184870000|2020-12-28 19:47:50|1038.1|1033.1|1038.3|1033.3|1038.3|1033.3|1038.1|1033.1|3
1609184880000|2020-12-28 19:48:00|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|8
1609184890000|2020-12-28 19:48:10|1038|1033|1038.1|1033.1|1038.1|1033.1|1038|1033|2
1609184910000|2020-12-28 19:48:30|1038|1033|1038|1033|1038|1033|1038|1033|1
1609184920000|2020-12-28 19:48:40|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|2
1609184930000|2020-12-28 19:48:50|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609184940000|2020-12-28 19:49:00|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|2
1609184990000|2020-12-28 19:49:50|1038.4|1033.4|1038.3|1033.3|1038.4|1033.4|1038.3|1033.3|4
1609185000000|2020-12-28 19:50:00|1038.2|1033.2|1038.1|1033.1|1038.2|1033.2|1038.1|1033.1|2
1609185010000|2020-12-28 19:50:10|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1038.2|1033.2|1
1609185020000|2020-12-28 19:50:20|1038.1|1033.1|1038.2|1033.2|1038.2|1033.2|1038.1|1033.1|4
1609185030000|2020-12-28 19:50:30|1038.1|1033.1|1038|1033|1038.1|1033.1|1038|1033|2
1609185060000|2020-12-28 19:51:00|1037.8|1032.8|1037.9|1032.9|1037.9|1032.9|1037.8|1032.8|2
1609185110000|2020-12-28 19:51:50|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609185120000|2020-12-28 19:52:00|1037.6|1032.6|1037.8|1032.8|1037.8|1032.8|1037.6|1032.6|3
1609185130000|2020-12-28 19:52:10|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609185180000|2020-12-28 19:53:00|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609185190000|2020-12-28 19:53:10|1037.6|1032.6|1037.6|1032.6|1037.7|1032.7|1037.6|1032.6|3
1609185220000|2020-12-28 19:53:40|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609185240000|2020-12-28 19:54:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1609185250000|2020-12-28 19:54:10|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609185300000|2020-12-28 19:55:00|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1
1609185320000|2020-12-28 19:55:20|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609185360000|2020-12-28 19:56:00|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609185370000|2020-12-28 19:56:10|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609185380000|2020-12-28 19:56:20|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1609185410000|2020-12-28 19:56:50|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609185420000|2020-12-28 19:57:00|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609185450000|2020-12-28 19:57:30|1037.7|1032.7|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|2
1609185480000|2020-12-28 19:58:00|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|7
1609185490000|2020-12-28 19:58:10|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1609185500000|2020-12-28 19:58:20|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|5
1609185510000|2020-12-28 19:58:30|1037.8|1032.8|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|2
1609185540000|2020-12-28 19:59:00|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|3
1609185550000|2020-12-28 19:59:10|1037.7|1032.7|1037.7|1032.7|1037.8|1032.8|1037.7|1032.7|3
1609185560000|2020-12-28 19:59:20|1037.6|1032.6|1037.7|1032.7|1037.8|1032.8|1037.6|1032.6|12
1609185570000|2020-12-28 19:59:30|1037.8|1032.8|1037.8|1032.8|1037.8|1032.8|1037.7|1032.7|7
1609185580000|2020-12-28 19:59:40|1037.9|1032.9|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|2
1609185600000|2020-12-28 20:00:00|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.6|1032.6|3
1609185610000|2020-12-28 20:00:10|1037.8|1032.8|1037.8|1032.8|1037.9|1032.9|1037.8|1032.8|5
1609185620000|2020-12-28 20:00:20|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1037.7|1032.7|1
1609185640000|2020-12-28 20:00:40|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1037.6|1032.6|1
1609185650000|2020-12-28 20:00:50|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1037.5|1032.5|1
1609185680000|2020-12-28 20:01:20|1037.4|1032.4|1037.4|1032.4|1037.4|1032.4|1037.3|1032.3|3
1609185700000|2020-12-28 20:01:40|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609185720000|2020-12-28 20:02:00|1037.4|1032.4|1037.3|1032.3|1037.4|1032.4|1037.3|1032.3|2
1609185730000|2020-12-28 20:02:10|1037.4|1032.4|1037.1|1032.1|1037.4|1032.4|1037.1|1032.1|5
1609185750000|2020-12-28 20:02:30|1037|1032|1037.1|1032.1|1037.1|1032.1|1037|1032|2
1609185770000|2020-12-28 20:02:50|1037|1032|1037|1032|1037|1032|1037|1032|1
1609185780000|2020-12-28 20:03:00|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|18
1609185790000|2020-12-28 20:03:10|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|6
1609185810000|2020-12-28 20:03:30|1037.1|1032.1|1036.8|1031.8|1037.1|1032.1|1036.8|1031.8|4
1609185820000|2020-12-28 20:03:40|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1036.7|1031.7|1
1609185840000|2020-12-28 20:04:00|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.3|1031.3|3
1609185850000|2020-12-28 20:04:10|1036.4|1031.4|1036.6|1031.6|1036.7|1031.7|1036.4|1031.4|6
1609185870000|2020-12-28 20:04:30|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609185880000|2020-12-28 20:04:40|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1609185890000|2020-12-28 20:04:50|1036.6|1031.6|1036.7|1031.7|1036.7|1031.7|1036.6|1031.6|2
1609185900000|2020-12-28 20:05:00|1036.4|1031.4|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|3
1609185920000|2020-12-28 20:05:20|1036.3|1031.3|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|3
1609185930000|2020-12-28 20:05:30|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.1|1031.1|9
1609185940000|2020-12-28 20:05:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609185970000|2020-12-28 20:06:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609186030000|2020-12-28 20:07:10|1036.3|1031.3|1036.4|1031.4|1036.5|1031.5|1036.3|1031.3|3
1609186040000|2020-12-28 20:07:20|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609186130000|2020-12-28 20:08:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609186140000|2020-12-28 20:09:00|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1609186150000|2020-12-28 20:09:10|1036.3|1031.3|1036.3|1031.3|1036.5|1031.5|1036.3|1031.3|7
1609186160000|2020-12-28 20:09:20|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|10
1609186190000|2020-12-28 20:09:50|1036.1|1031.1|1036.1|1031.1|1036.3|1031.3|1036.1|1031.1|4
1609186200000|2020-12-28 20:10:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609186210000|2020-12-28 20:10:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|3
1609186220000|2020-12-28 20:10:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1609186230000|2020-12-28 20:10:30|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609186240000|2020-12-28 20:10:40|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|5
1609186250000|2020-12-28 20:10:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609186310000|2020-12-28 20:11:50|1036.2|1031.2|1036.3|1031.3|1036.3|1031.3|1036.2|1031.2|4
1609186320000|2020-12-28 20:12:00|1035.9|1030.9|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|2
1609186350000|2020-12-28 20:12:30|1035.9|1030.9|1035.9|1030.9|1036|1031|1035.9|1030.9|3
1609186360000|2020-12-28 20:12:40|1035.8|1030.8|1035.9|1030.9|1036|1031|1035.8|1030.8|4
1609186370000|2020-12-28 20:12:50|1036|1031|1036|1031|1036.1|1031.1|1035.8|1030.8|6
1609186380000|2020-12-28 20:13:00|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1609186390000|2020-12-28 20:13:10|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|4
1609186400000|2020-12-28 20:13:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609186410000|2020-12-28 20:13:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1609186420000|2020-12-28 20:13:40|1035.9|1030.9|1036.1|1031.1|1036.2|1031.2|1035.9|1030.9|7
1609186430000|2020-12-28 20:13:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1609186440000|2020-12-28 20:14:00|1035.9|1030.9|1035.9|1030.9|1036.1|1031.1|1035.9|1030.9|6
1609186450000|2020-12-28 20:14:10|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1609186610000|2020-12-28 20:16:50|1036|1031|1036.2|1031.2|1036.2|1031.2|1036|1031|3
1609186630000|2020-12-28 20:17:10|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609186640000|2020-12-28 20:17:20|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|4
1609186650000|2020-12-28 20:17:30|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609186680000|2020-12-28 20:18:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609186710000|2020-12-28 20:18:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1609186740000|2020-12-28 20:19:00|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609186760000|2020-12-28 20:19:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609186790000|2020-12-28 20:19:50|1036|1031|1036|1031|1036|1031|1036|1031|1
1609186800000|2020-12-28 20:20:00|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|6
1609186820000|2020-12-28 20:20:20|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036.1|1031.1|2
1609186840000|2020-12-28 20:20:40|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609186880000|2020-12-28 20:21:20|1036|1031|1035.9|1030.9|1036|1031|1035.7|1030.7|3
1609186890000|2020-12-28 20:21:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1609186910000|2020-12-28 20:21:50|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609186980000|2020-12-28 20:23:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609186990000|2020-12-28 20:23:10|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1609187020000|2020-12-28 20:23:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1609187100000|2020-12-28 20:25:00|1035.9|1030.9|1035.8|1030.8|1036|1031|1035.7|1030.7|6
1609187110000|2020-12-28 20:25:10|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609187120000|2020-12-28 20:25:20|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1609187140000|2020-12-28 20:25:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1609187180000|2020-12-28 20:26:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609187190000|2020-12-28 20:26:30|1036|1031|1036|1031|1036|1031|1035.9|1030.9|3
1609187200000|2020-12-28 20:26:40|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1609187220000|2020-12-28 20:27:00|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1609187230000|2020-12-28 20:27:10|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1609187240000|2020-12-28 20:27:20|1036|1031|1036|1031|1036|1031|1036|1031|1
1609187250000|2020-12-28 20:27:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609187260000|2020-12-28 20:27:40|1036|1031|1036.1|1031.1|1036.1|1031.1|1035.9|1030.9|3
1609187270000|2020-12-28 20:27:50|1036|1031|1036|1031|1036.1|1031.1|1035.9|1030.9|9
1609187280000|2020-12-28 20:28:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609187290000|2020-12-28 20:28:10|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1609187300000|2020-12-28 20:28:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609187310000|2020-12-28 20:28:30|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609187330000|2020-12-28 20:28:50|1035.4|1030.4|1035.3|1030.3|1035.4|1030.4|1035.3|1030.3|2
1609187340000|2020-12-28 20:29:00|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1609187360000|2020-12-28 20:29:20|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1609187370000|2020-12-28 20:29:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609187380000|2020-12-28 20:29:40|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1609187390000|2020-12-28 20:29:50|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.4|1030.4|3
1609187400000|2020-12-28 20:30:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609187420000|2020-12-28 20:30:20|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609187460000|2020-12-28 20:31:00|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|3
1609187470000|2020-12-28 20:31:10|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.4|1030.4|8
1609187480000|2020-12-28 20:31:20|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1609187500000|2020-12-28 20:31:40|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609187520000|2020-12-28 20:32:00|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|2
1609187530000|2020-12-28 20:32:10|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|3
1609187640000|2020-12-28 20:34:00|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.3|1030.3|6
1609187650000|2020-12-28 20:34:10|1035.5|1030.5|1035.3|1030.3|1035.5|1030.5|1035.3|1030.3|4
1609187660000|2020-12-28 20:34:20|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1609187670000|2020-12-28 20:34:30|1035.3|1030.3|1035.5|1030.5|1035.5|1030.5|1035.3|1030.3|3
1609187680000|2020-12-28 20:34:40|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1609187690000|2020-12-28 20:34:50|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|6
1609187710000|2020-12-28 20:35:10|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1609187720000|2020-12-28 20:35:20|1035.3|1030.3|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|2
1609187730000|2020-12-28 20:35:30|1035.3|1030.3|1035.4|1030.4|1035.5|1030.5|1035.2|1030.2|10
1609187740000|2020-12-28 20:35:40|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1609187750000|2020-12-28 20:35:50|1035.2|1030.2|1035.2|1030.2|1035.3|1030.3|1035.2|1030.2|9
1609187770000|2020-12-28 20:36:10|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1609187790000|2020-12-28 20:36:30|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1609187800000|2020-12-28 20:36:40|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1609187810000|2020-12-28 20:36:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|3
1609187840000|2020-12-28 20:37:20|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609187960000|2020-12-28 20:39:20|1035.5|1030.5|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|3
1609187970000|2020-12-28 20:39:30|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|3
1609187980000|2020-12-28 20:39:40|1036|1031|1036|1031|1036|1031|1036|1031|1
1609187990000|2020-12-28 20:39:50|1035.9|1030.9|1035.8|1030.8|1035.9|1030.9|1035.8|1030.8|2
1609188010000|2020-12-28 20:40:10|1035.7|1030.7|1035.5|1030.5|1035.7|1030.7|1035.5|1030.5|3
1609188020000|2020-12-28 20:40:20|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1609188030000|2020-12-28 20:40:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1
1609188040000|2020-12-28 20:40:40|1035.5|1030.5|1035.6|1030.6|1035.6|1030.6|1035.5|1030.5|4
1609188050000|2020-12-28 20:40:50|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1609188060000|2020-12-28 20:41:00|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1609188070000|2020-12-28 20:41:10|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1609188080000|2020-12-28 20:41:20|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1609188090000|2020-12-28 20:41:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609188100000|2020-12-28 20:41:40|1035.6|1030.6|1035.7|1030.7|1035.7|1030.7|1035.6|1030.6|4
1609188120000|2020-12-28 20:42:00|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1609188140000|2020-12-28 20:42:20|1036.2|1031.2|1035.9|1030.9|1036.2|1031.2|1035.8|1030.8|5
1609188160000|2020-12-28 20:42:40|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|4
1609188170000|2020-12-28 20:42:50|1036|1031|1035.9|1030.9|1036|1031|1035.9|1030.9|2
1609188180000|2020-12-28 20:43:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609188200000|2020-12-28 20:43:20|1035.7|1030.7|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|2
1609188210000|2020-12-28 20:43:30|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609188240000|2020-12-28 20:44:00|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|3
1609188250000|2020-12-28 20:44:10|1035.7|1030.7|1035.9|1030.9|1035.9|1030.9|1035.7|1030.7|2
1609188260000|2020-12-28 20:44:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|5
1609188360000|2020-12-28 20:46:00|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609188370000|2020-12-28 20:46:10|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609188380000|2020-12-28 20:46:20|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609188390000|2020-12-28 20:46:30|1036.1|1031.1|1036.2|1031.2|1036.2|1031.2|1036|1031|4
1609188400000|2020-12-28 20:46:40|1036.1|1031.1|1036|1031|1036.1|1031.1|1036|1031|2
1609188410000|2020-12-28 20:46:50|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609188420000|2020-12-28 20:47:00|1036|1031|1036|1031|1036|1031|1036|1031|1
1609188430000|2020-12-28 20:47:10|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609188450000|2020-12-28 20:47:30|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609188580000|2020-12-28 20:49:40|1036.2|1031.2|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|5
1609188590000|2020-12-28 20:49:50|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1609188600000|2020-12-28 20:50:00|1036.3|1031.3|1035.9|1030.9|1036.3|1031.3|1035.9|1030.9|4
1609188610000|2020-12-28 20:50:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1609188620000|2020-12-28 20:50:20|1035.9|1030.9|1035.3|1030.3|1036|1031|1035.3|1030.3|5
1609188630000|2020-12-28 20:50:30|1035.4|1030.4|1035.4|1030.4|1035.4|1030.4|1035.3|1030.3|5
1609188650000|2020-12-28 20:50:50|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1035.3|1030.3|1
1609188660000|2020-12-28 20:51:00|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1035.2|1030.2|1
1609188670000|2020-12-28 20:51:10|1035.1|1030.1|1035.2|1030.2|1035.3|1030.3|1035.1|1030.1|4
1609188680000|2020-12-28 20:51:20|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1035.1|1030.1|1
1609188690000|2020-12-28 20:51:30|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1609188700000|2020-12-28 20:51:40|1035.2|1030.2|1035.3|1030.3|1035.3|1030.3|1035.2|1030.2|2
1609188740000|2020-12-28 20:52:20|1035.4|1030.4|1035.4|1030.4|1035.5|1030.5|1035.4|1030.4|3
1609188750000|2020-12-28 20:52:30|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1035.5|1030.5|1
1609188760000|2020-12-28 20:52:40|1035.4|1030.4|1035.5|1030.5|1035.5|1030.5|1035.4|1030.4|2
1609188830000|2020-12-28 20:53:50|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609188880000|2020-12-28 20:54:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609188920000|2020-12-28 20:55:20|1035.6|1030.6|1035.5|1030.5|1035.6|1030.6|1035.5|1030.5|2
1609188960000|2020-12-28 20:56:00|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609188970000|2020-12-28 20:56:10|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|2
1609188980000|2020-12-28 20:56:20|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|7
1609188990000|2020-12-28 20:56:30|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|4
1609189000000|2020-12-28 20:56:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1609189040000|2020-12-28 20:57:20|1035.7|1030.7|1035.7|1030.7|1035.8|1030.8|1035.6|1030.6|4
1609189050000|2020-12-28 20:57:30|1035.6|1030.6|1035.6|1030.6|1035.7|1030.7|1035.6|1030.6|5
1609189060000|2020-12-28 20:57:40|1035.7|1030.7|1035.8|1030.8|1035.8|1030.8|1035.7|1030.7|2
1609189070000|2020-12-28 20:57:50|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609189090000|2020-12-28 20:58:10|1035.6|1030.6|1035.7|1030.7|1035.8|1030.8|1035.6|1030.6|4
1609189100000|2020-12-28 20:58:20|1035.8|1030.8|1035.7|1030.7|1035.8|1030.8|1035.7|1030.7|4
1609189110000|2020-12-28 20:58:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609189140000|2020-12-28 20:59:00|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|7
1609189150000|2020-12-28 20:59:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|3
1609189180000|2020-12-28 20:59:40|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609189190000|2020-12-28 20:59:50|1036.4|1031.4|1036.7|1031.7|1036.7|1031.7|1036.3|1031.3|13
1609189200000|2020-12-28 21:00:00|1036.6|1031.6|1036.3|1031.3|1036.6|1031.6|1036.2|1031.2|7
1609189220000|2020-12-28 21:00:20|1036.2|1031.2|1036.5|1031.5|1036.6|1031.6|1036.2|1031.2|6
1609189230000|2020-12-28 21:00:30|1036.4|1031.4|1036.2|1031.2|1036.4|1031.4|1036.2|1031.2|5
1609189240000|2020-12-28 21:00:40|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1609189250000|2020-12-28 21:00:50|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|4
1609189260000|2020-12-28 21:01:00|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036|1031|3
1609189270000|2020-12-28 21:01:10|1036|1031|1036|1031|1036|1031|1036|1031|1
1609189280000|2020-12-28 21:01:20|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609189300000|2020-12-28 21:01:40|1036.3|1031.3|1036.2|1031.2|1036.3|1031.3|1036.2|1031.2|2
1609189320000|2020-12-28 21:02:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609189330000|2020-12-28 21:02:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609189340000|2020-12-28 21:02:20|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609189390000|2020-12-28 21:03:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609189400000|2020-12-28 21:03:20|1036.3|1031.3|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|9
1609189410000|2020-12-28 21:03:30|1037.1|1032.1|1038|1033|1039.8|1033.5|1037.1|1031.8|6
1609189420000|2020-12-28 21:03:40|1039.2|1031.2|1039.1|1031.1|1039.2|1031.2|1039.1|1031.1|4
1609189430000|2020-12-28 21:03:50|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1037.2|1032.2|1
1609189450000|2020-12-28 21:04:10|1036.9|1031.9|1037|1032|1037|1032|1036.9|1031.9|2
1609189460000|2020-12-28 21:04:20|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609189480000|2020-12-28 21:04:40|1036.8|1031.8|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|2
1609189630000|2020-12-28 21:07:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1609189640000|2020-12-28 21:07:20|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1037.1|1032.1|1
1609189650000|2020-12-28 21:07:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609189750000|2020-12-28 21:09:10|1037|1032|1037|1032|1037|1032|1037|1032|1
1609189780000|2020-12-28 21:09:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1
1609189790000|2020-12-28 21:09:50|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1609189860000|2020-12-28 21:11:00|1037|1032|1036.9|1031.9|1037|1032|1036.9|1031.9|2
1609189920000|2020-12-28 21:12:00|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1036.8|1031.8|1
1609189940000|2020-12-28 21:12:20|1036.7|1031.7|1036.8|1031.8|1036.8|1031.8|1036.7|1031.7|8
1609189950000|2020-12-28 21:12:30|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|4
1609189960000|2020-12-28 21:12:40|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|9
1609189970000|2020-12-28 21:12:50|1036.8|1031.8|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|3
1609189990000|2020-12-28 21:13:10|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609190000000|2020-12-28 21:13:20|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609190040000|2020-12-28 21:14:00|1036.9|1031.9|1036.8|1031.8|1036.9|1031.9|1036.8|1031.8|2
1609190100000|2020-12-28 21:15:00|1036.9|1031.9|1036.5|1031.5|1036.9|1031.9|1036.5|1031.5|4
1609190140000|2020-12-28 21:15:40|1036.6|1031.6|1036.5|1031.5|1036.6|1031.6|1036.5|1031.5|2
1609190180000|2020-12-28 21:16:20|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1609190190000|2020-12-28 21:16:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609190200000|2020-12-28 21:16:40|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609190240000|2020-12-28 21:17:20|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1609190260000|2020-12-28 21:17:40|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|2
1609190280000|2020-12-28 21:18:00|1036.4|1031.4|1036.5|1031.5|1036.5|1031.5|1036.4|1031.4|4
1609190290000|2020-12-28 21:18:10|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609190300000|2020-12-28 21:18:20|1036.5|1031.5|1036.4|1031.4|1036.5|1031.5|1036.4|1031.4|2
1609190330000|2020-12-28 21:18:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609190390000|2020-12-28 21:19:50|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609190400000|2020-12-28 21:20:00|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|4
1609190450000|2020-12-28 21:20:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609190490000|2020-12-28 21:21:30|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|3
1609190520000|2020-12-28 21:22:00|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|4
1609190550000|2020-12-28 21:22:30|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1609190570000|2020-12-28 21:22:50|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609190580000|2020-12-28 21:23:00|1036.4|1031.4|1036.3|1031.3|1036.4|1031.4|1036.3|1031.3|2
1609190600000|2020-12-28 21:23:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609190610000|2020-12-28 21:23:30|1036.3|1031.3|1036.4|1031.4|1036.4|1031.4|1036.3|1031.3|2
1609190670000|2020-12-28 21:24:30|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1609190690000|2020-12-28 21:24:50|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1036.2|1031.2|1
1609190700000|2020-12-28 21:25:00|1036|1031|1036|1031|1036.1|1031.1|1036|1031|3
1609190710000|2020-12-28 21:25:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609190720000|2020-12-28 21:25:20|1036|1031|1036.1|1031.1|1036.1|1031.1|1036|1031|2
1609190730000|2020-12-28 21:25:30|1036|1031|1036|1031|1036|1031|1036|1031|1
1609190750000|2020-12-28 21:25:50|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609190760000|2020-12-28 21:26:00|1035.9|1030.9|1036|1031|1036|1031|1035.9|1030.9|2
1609190770000|2020-12-28 21:26:10|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1036.1|1031.1|1
1609190790000|2020-12-28 21:26:30|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609190800000|2020-12-28 21:26:40|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609190820000|2020-12-28 21:27:00|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1035.6|1030.6|1
1609190840000|2020-12-28 21:27:20|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1035.7|1030.7|1
1609191000000|2020-12-28 21:30:00|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|4
1609191030000|2020-12-28 21:30:30|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1035.8|1030.8|1
1609191040000|2020-12-28 21:30:40|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1035.9|1030.9|1
1609191050000|2020-12-28 21:30:50|1035.8|1030.8|1035.9|1030.9|1035.9|1030.9|1035.8|1030.8|2
1609191060000|2020-12-28 21:31:00|1036|1031|1036.3|1031.3|1036.3|1031.3|1036|1031|3
1609191080000|2020-12-28 21:31:20|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1036.4|1031.4|1
1609191120000|2020-12-28 21:32:00|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1036.3|1031.3|1
1609191190000|2020-12-28 21:33:10|1036.4|1031.4|1036.6|1031.6|1036.7|1031.7|1036.4|1031.4|3
1609191240000|2020-12-28 21:34:00|1036.5|1031.5|1036.6|1031.6|1036.6|1031.6|1036.5|1031.5|2
1609191250000|2020-12-28 21:34:10|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1036.5|1031.5|1
1609191370000|2020-12-28 21:36:10|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1037.3|1032.3|1
1609191380000|2020-12-28 21:36:20|1037.1|1032.1|1037|1032|1037.1|1032.1|1037|1032|2
1609191390000|2020-12-28 21:36:30|1036.9|1031.9|1036.9|1031.9|1036.9|1031.9|1036.8|1031.8|3
1609196430000|2020-12-28 23:00:30|1044.1|1026.1|1044.1|1026.1|1044.1|1026.1|1044.1|1026.1|1
1609196450000|2020-12-28 23:00:50|1044.4|1026.4|1045.2|1027.2|1045.2|1027.2|1044.4|1026.4|2
1609196460000|2020-12-28 23:01:00|1045.7|1027.7|1044.9|1026.9|1046.3|1028.3|1044.9|1026.9|9
1609196470000|2020-12-28 23:01:10|1044.8|1026.8|1045|1027|1045|1027|1044.8|1026.8|7
1609196480000|2020-12-28 23:01:20|1045.7|1027.7|1045.7|1027.7|1045.7|1027.7|1045|1027|5
1609196490000|2020-12-28 23:01:30|1045.6|1027.6|1045|1027|1045.6|1027.6|1044.8|1026.8|4
1609196710000|2020-12-28 23:05:10|1046.2|1032.8|1038.5|1033.5|1046.2|1033.5|1038.5|1032.8|2
1609196790000|2020-12-28 23:06:30|1039|1034|1039|1034|1039|1034|1039|1034|1
1609196870000|2020-12-28 23:07:50|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1039.1|1034.1|1
1609196960000|2020-12-28 23:09:20|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609196970000|2020-12-28 23:09:30|1039.3|1034.3|1039.5|1034.5|1039.5|1034.5|1039.3|1034.3|2
1609197020000|2020-12-28 23:10:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609197040000|2020-12-28 23:10:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609197060000|2020-12-28 23:11:00|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609197090000|2020-12-28 23:11:30|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1609197100000|2020-12-28 23:11:40|1039.9|1034.9|1039.9|1034.9|1040|1035|1039.9|1034.9|3
1609197110000|2020-12-28 23:11:50|1039.8|1034.8|1039.4|1034.4|1039.8|1034.8|1039.4|1034.4|3
1609197140000|2020-12-28 23:12:20|1039.7|1034.7|1039.5|1034.5|1039.7|1034.7|1039.5|1034.5|3
1609197190000|2020-12-28 23:13:10|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609197210000|2020-12-28 23:13:30|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1609197220000|2020-12-28 23:13:40|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1039.5|1034.5|1
1609197240000|2020-12-28 23:14:00|1039.4|1034.4|1039.3|1034.3|1039.4|1034.4|1039.3|1034.3|6
1609197250000|2020-12-28 23:14:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1609197260000|2020-12-28 23:14:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609197270000|2020-12-28 23:14:30|1040|1035|1040|1035|1040|1035|1039.9|1034.9|3
1609197290000|2020-12-28 23:14:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609197300000|2020-12-28 23:15:00|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609197310000|2020-12-28 23:15:10|1039.5|1034.5|1039.8|1034.8|1039.8|1034.8|1039.5|1034.5|6
1609197340000|2020-12-28 23:15:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1609197350000|2020-12-28 23:15:50|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|7
1609197360000|2020-12-28 23:16:00|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609197370000|2020-12-28 23:16:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1609197380000|2020-12-28 23:16:20|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1609197390000|2020-12-28 23:16:30|1039.6|1034.6|1040.1|1035.1|1040.2|1035.2|1039.6|1034.6|4
1609197410000|2020-12-28 23:16:50|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609197420000|2020-12-28 23:17:00|1040.2|1035.2|1040.1|1035.1|1040.2|1035.2|1040.1|1035.1|2
1609197470000|2020-12-28 23:17:50|1040.2|1035.2|1040.7|1035.7|1040.8|1035.8|1040.2|1035.2|5
1609197480000|2020-12-28 23:18:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609197490000|2020-12-28 23:18:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609197520000|2020-12-28 23:18:40|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609197530000|2020-12-28 23:18:50|1040.2|1035.2|1040.6|1035.6|1040.6|1035.6|1040.2|1035.2|3
1609197550000|2020-12-28 23:19:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1609197560000|2020-12-28 23:19:20|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609197570000|2020-12-28 23:19:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609197610000|2020-12-28 23:20:10|1040.7|1035.7|1040.9|1035.9|1041|1036|1040.7|1035.7|3
1609197620000|2020-12-28 23:20:20|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|6
1609197630000|2020-12-28 23:20:30|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609197640000|2020-12-28 23:20:40|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609197650000|2020-12-28 23:20:50|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609197660000|2020-12-28 23:21:00|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609197670000|2020-12-28 23:21:10|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|2
1609197680000|2020-12-28 23:21:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609197690000|2020-12-28 23:21:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609197700000|2020-12-28 23:21:40|1040.8|1035.8|1041|1036|1041|1036|1040.8|1035.8|2
1609197710000|2020-12-28 23:21:50|1040.9|1035.9|1040.9|1035.9|1041|1036|1040.9|1035.9|5
1609197720000|2020-12-28 23:22:00|1041|1036|1040.9|1035.9|1041|1036|1040.9|1035.9|4
1609197730000|2020-12-28 23:22:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609197740000|2020-12-28 23:22:20|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609197750000|2020-12-28 23:22:30|1040.7|1035.7|1040.7|1035.7|1040.9|1035.9|1040.7|1035.7|3
1609197770000|2020-12-28 23:22:50|1040.8|1035.8|1041.4|1036.4|1041.4|1036.4|1040.8|1035.8|3
1609197800000|2020-12-28 23:23:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609197840000|2020-12-28 23:24:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609197880000|2020-12-28 23:24:40|1041.5|1036.5|1041.7|1036.7|1041.8|1036.8|1041.5|1036.5|4
1609197890000|2020-12-28 23:24:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609197910000|2020-12-28 23:25:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609197920000|2020-12-28 23:25:20|1041.7|1036.7|1041.5|1036.5|1041.7|1036.7|1041.5|1036.5|2
1609197930000|2020-12-28 23:25:30|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1609197950000|2020-12-28 23:25:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609197960000|2020-12-28 23:26:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1609198000000|2020-12-28 23:26:40|1041.8|1036.8|1041.7|1036.7|1042.1|1037.1|1041.7|1036.7|7
1609198020000|2020-12-28 23:27:00|1041.8|1036.8|1042.2|1037.2|1042.2|1037.2|1041.8|1036.8|3
1609198030000|2020-12-28 23:27:10|1042.3|1037.3|1042.1|1037.1|1042.4|1037.4|1042.1|1037.1|5
1609198040000|2020-12-28 23:27:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1609198060000|2020-12-28 23:27:40|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1609198080000|2020-12-28 23:28:00|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|3
1609198090000|2020-12-28 23:28:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609198100000|2020-12-28 23:28:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609198130000|2020-12-28 23:28:50|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609198140000|2020-12-28 23:29:00|1042|1037|1042|1037|1042.1|1037.1|1042|1037|5
1609198150000|2020-12-28 23:29:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|7
1609198160000|2020-12-28 23:29:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1609198170000|2020-12-28 23:29:30|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609198190000|2020-12-28 23:29:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609198200000|2020-12-28 23:30:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1609198210000|2020-12-28 23:30:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609198220000|2020-12-28 23:30:20|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1609198240000|2020-12-28 23:30:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1609198250000|2020-12-28 23:30:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609198260000|2020-12-28 23:31:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1609198280000|2020-12-28 23:31:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609198290000|2020-12-28 23:31:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1609198310000|2020-12-28 23:31:50|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609198320000|2020-12-28 23:32:00|1042|1037|1042|1037|1042|1037|1042|1037|1
1609198330000|2020-12-28 23:32:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609198340000|2020-12-28 23:32:20|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|2
1609198350000|2020-12-28 23:32:30|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609198440000|2020-12-28 23:34:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|3
1609198450000|2020-12-28 23:34:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609198460000|2020-12-28 23:34:20|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1609198470000|2020-12-28 23:34:30|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1609198480000|2020-12-28 23:34:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609198500000|2020-12-28 23:35:00|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1609198520000|2020-12-28 23:35:20|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1609198530000|2020-12-28 23:35:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609198580000|2020-12-28 23:36:20|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|6
1609198590000|2020-12-28 23:36:30|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609198600000|2020-12-28 23:36:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609198610000|2020-12-28 23:36:50|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609198620000|2020-12-28 23:37:00|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609198640000|2020-12-28 23:37:20|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609198660000|2020-12-28 23:37:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609198670000|2020-12-28 23:37:50|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609198680000|2020-12-28 23:38:00|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|6
1609198690000|2020-12-28 23:38:10|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1609198700000|2020-12-28 23:38:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609198720000|2020-12-28 23:38:40|1041.5|1036.5|1041.6|1036.6|1041.7|1036.7|1041.5|1036.5|4
1609198740000|2020-12-28 23:39:00|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.3|1036.3|3
1609198750000|2020-12-28 23:39:10|1041.5|1036.5|1041.8|1036.8|1041.9|1036.9|1041.5|1036.5|5
1609198760000|2020-12-28 23:39:20|1041.9|1036.9|1041.6|1036.6|1042.1|1037.1|1041.6|1036.6|10
1609198780000|2020-12-28 23:39:40|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609198790000|2020-12-28 23:39:50|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609198800000|2020-12-28 23:40:00|1041.6|1036.6|1041.7|1036.7|1041.8|1036.8|1041.6|1036.6|3
1609198810000|2020-12-28 23:40:10|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|4
1609198830000|2020-12-28 23:40:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609198840000|2020-12-28 23:40:40|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|3
1609198850000|2020-12-28 23:40:50|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|6
1609198860000|2020-12-28 23:41:00|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|6
1609198870000|2020-12-28 23:41:10|1042.3|1037.3|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|4
1609198880000|2020-12-28 23:41:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609198890000|2020-12-28 23:41:30|1041.9|1036.9|1041.3|1036.3|1041.9|1036.9|1041.3|1036.3|5
1609198910000|2020-12-28 23:41:50|1040.8|1035.8|1040.5|1035.5|1040.8|1035.8|1040.4|1035.4|5
1609198920000|2020-12-28 23:42:00|1040.7|1035.7|1040.5|1035.5|1040.8|1035.8|1040.4|1035.4|6
1609198930000|2020-12-28 23:42:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609198970000|2020-12-28 23:42:50|1040.4|1035.4|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|7
1609199000000|2020-12-28 23:43:20|1038.8|1033.8|1038.7|1033.7|1038.8|1033.8|1038.6|1033.6|4
1609199010000|2020-12-28 23:43:30|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|6
1609199020000|2020-12-28 23:43:40|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|6
1609199030000|2020-12-28 23:43:50|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|6
1609199040000|2020-12-28 23:44:00|1038.6|1033.6|1038.7|1033.7|1038.7|1033.7|1038.6|1033.6|4
1609199070000|2020-12-28 23:44:30|1037.7|1032.7|1038.6|1033.6|1038.7|1033.7|1037.7|1032.7|4
1609199080000|2020-12-28 23:44:40|1038.5|1033.5|1038.6|1033.6|1038.6|1033.6|1038.5|1033.5|2
1609199090000|2020-12-28 23:44:50|1038.5|1033.5|1038.4|1033.4|1038.7|1033.7|1038.4|1033.4|5
1609199100000|2020-12-28 23:45:00|1039.4|1034.4|1040.4|1035.4|1040.4|1035.4|1039.4|1034.4|5
1609199200000|2020-12-28 23:46:40|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609199220000|2020-12-28 23:47:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609199310000|2020-12-28 23:48:30|1040.4|1035.4|1040.7|1035.7|1040.7|1035.7|1040.2|1035.2|6
1609199320000|2020-12-28 23:48:40|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|3
1609199350000|2020-12-28 23:49:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609199400000|2020-12-28 23:50:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1609199500000|2020-12-28 23:51:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609199530000|2020-12-28 23:52:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609199540000|2020-12-28 23:52:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|3
1609199550000|2020-12-28 23:52:30|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609199560000|2020-12-28 23:52:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|4
1609199570000|2020-12-28 23:52:50|1041.3|1036.3|1041.4|1036.4|1041.8|1036.8|1041.2|1036.2|4
1609199590000|2020-12-28 23:53:10|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609199600000|2020-12-28 23:53:20|1041.2|1036.2|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|3
1609199620000|2020-12-28 23:53:40|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1609199650000|2020-12-28 23:54:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609199670000|2020-12-28 23:54:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1609199680000|2020-12-28 23:54:40|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041|1036|3
1609199700000|2020-12-28 23:55:00|1041.2|1036.2|1041.6|1036.6|1041.6|1036.6|1041.1|1036.1|3
1609199720000|2020-12-28 23:55:20|1041.7|1036.7|1041.9|1036.9|1042.2|1037.2|1041.7|1036.7|3
1609199750000|2020-12-28 23:55:50|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1609199780000|2020-12-28 23:56:20|1042|1037|1042.2|1037.2|1042.2|1037.2|1042|1037|2
1609199790000|2020-12-28 23:56:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609199800000|2020-12-28 23:56:40|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|4
1609199820000|2020-12-28 23:57:00|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|2
1609199860000|2020-12-28 23:57:40|1041.8|1036.8|1041.6|1036.6|1041.8|1036.8|1041.6|1036.6|2
1609199880000|2020-12-28 23:58:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|3
1609199890000|2020-12-28 23:58:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609199950000|2020-12-28 23:59:10|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609199960000|2020-12-28 23:59:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609200000000|2020-12-29 00:00:00|1041.4|1036.4|1041.2|1036.2|1041.4|1036.4|1041.1|1036.1|3
1609200010000|2020-12-29 00:00:10|1041.3|1036.3|1041.6|1036.6|1041.7|1036.7|1041.3|1036.3|4
1609200020000|2020-12-29 00:00:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609200080000|2020-12-29 00:01:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1609200090000|2020-12-29 00:01:30|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609200100000|2020-12-29 00:01:40|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1609200110000|2020-12-29 00:01:50|1041.5|1036.5|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|3
1609200120000|2020-12-29 00:02:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609200130000|2020-12-29 00:02:10|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609200150000|2020-12-29 00:02:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609200160000|2020-12-29 00:02:40|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|4
1609200170000|2020-12-29 00:02:50|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609200180000|2020-12-29 00:03:00|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609200190000|2020-12-29 00:03:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609200200000|2020-12-29 00:03:20|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|4
1609200210000|2020-12-29 00:03:30|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|9
1609200230000|2020-12-29 00:03:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1609200240000|2020-12-29 00:04:00|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|9
1609200250000|2020-12-29 00:04:10|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1609200260000|2020-12-29 00:04:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609200270000|2020-12-29 00:04:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.2|1036.2|3
1609200280000|2020-12-29 00:04:40|1041.5|1036.5|1042|1037|1042|1037|1041.5|1036.5|8
1609200300000|2020-12-29 00:05:00|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609200320000|2020-12-29 00:05:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609200340000|2020-12-29 00:05:40|1042.3|1037.3|1041.8|1036.8|1042.3|1037.3|1041.8|1036.8|2
1609200440000|2020-12-29 00:07:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.3|1036.3|5
1609200460000|2020-12-29 00:07:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609200470000|2020-12-29 00:07:50|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1609200480000|2020-12-29 00:08:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609200500000|2020-12-29 00:08:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609200600000|2020-12-29 00:10:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609200610000|2020-12-29 00:10:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609200630000|2020-12-29 00:10:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609200710000|2020-12-29 00:11:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609200720000|2020-12-29 00:12:00|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|3
1609200730000|2020-12-29 00:12:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609200740000|2020-12-29 00:12:20|1042.6|1037.6|1042.5|1037.5|1042.7|1037.7|1042.5|1037.5|5
1609200750000|2020-12-29 00:12:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609200760000|2020-12-29 00:12:40|1042.7|1037.7|1042.8|1037.8|1042.9|1037.9|1042.6|1037.6|6
1609200770000|2020-12-29 00:12:50|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|3
1609200790000|2020-12-29 00:13:10|1043.1|1038.1|1043.8|1038.8|1043.8|1038.8|1043|1038|5
1609200800000|2020-12-29 00:13:20|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|4
1609200810000|2020-12-29 00:13:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609200870000|2020-12-29 00:14:30|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609200880000|2020-12-29 00:14:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609200900000|2020-12-29 00:15:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.9|1037.9|4
1609200910000|2020-12-29 00:15:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|11
1609200930000|2020-12-29 00:15:30|1043|1038|1042.7|1037.7|1043|1038|1042.7|1037.7|2
1609200960000|2020-12-29 00:16:00|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|5
1609200970000|2020-12-29 00:16:10|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042|1037|6
1609200980000|2020-12-29 00:16:20|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042|1037|5
1609200990000|2020-12-29 00:16:30|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1041.4|1036.4|5
1609201000000|2020-12-29 00:16:40|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1041.4|1036.4|6
1609201010000|2020-12-29 00:16:50|1042.2|1037.2|1042.1|1037.1|1042.3|1037.3|1041.7|1036.7|7
1609201020000|2020-12-29 00:17:00|1041.7|1036.7|1042.1|1037.1|1042.2|1037.2|1041.7|1036.7|4
1609201030000|2020-12-29 00:17:10|1041.7|1036.7|1042.3|1037.3|1042.3|1037.3|1041.7|1036.7|3
1609201040000|2020-12-29 00:17:20|1042.2|1037.2|1042.1|1037.1|1042.2|1037.2|1041.7|1036.7|7
1609201050000|2020-12-29 00:17:30|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609201070000|2020-12-29 00:17:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042|1037|4
1609201080000|2020-12-29 00:18:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609201090000|2020-12-29 00:18:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609201100000|2020-12-29 00:18:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609201110000|2020-12-29 00:18:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609201120000|2020-12-29 00:18:40|1041.4|1036.4|1042.1|1037.1|1042.1|1037.1|1041.4|1036.4|2
1609201130000|2020-12-29 00:18:50|1041.7|1036.7|1041.9|1036.9|1042.1|1037.1|1041.3|1036.3|16
1609201140000|2020-12-29 00:19:00|1042|1037|1042|1037|1042.1|1037.1|1041.9|1036.9|6
1609201150000|2020-12-29 00:19:10|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609201160000|2020-12-29 00:19:20|1041.6|1036.6|1042|1037|1042.1|1037.1|1041.3|1036.3|5
1609201170000|2020-12-29 00:19:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609201180000|2020-12-29 00:19:40|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609201190000|2020-12-29 00:19:50|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|4
1609201200000|2020-12-29 00:20:00|1042|1037|1041.1|1036.1|1042.1|1037.1|1040.7|1035.7|9
1609201210000|2020-12-29 00:20:10|1041.2|1036.2|1040.9|1035.9|1041.5|1036.5|1040.6|1035.6|5
1609201220000|2020-12-29 00:20:20|1040.5|1035.5|1040.9|1035.9|1040.9|1035.9|1040.5|1035.5|2
1609201240000|2020-12-29 00:20:40|1040.5|1035.5|1040.9|1035.9|1040.9|1035.9|1040.5|1035.5|2
1609201250000|2020-12-29 00:20:50|1040.7|1035.7|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|4
1609201260000|2020-12-29 00:21:00|1041.3|1036.3|1041.1|1036.1|1041.6|1036.6|1040.2|1035.2|9
1609201270000|2020-12-29 00:21:10|1040.2|1035.2|1041.1|1036.1|1041.1|1036.1|1040.2|1035.2|2
1609201300000|2020-12-29 00:21:40|1040.9|1035.9|1041|1036|1041|1036|1040.9|1035.9|2
1609201310000|2020-12-29 00:21:50|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609201330000|2020-12-29 00:22:10|1041|1036|1041|1036|1041|1036|1040.6|1035.6|5
1609201340000|2020-12-29 00:22:20|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.2|1035.2|4
1609201350000|2020-12-29 00:22:30|1040.5|1035.5|1040.8|1035.8|1040.9|1035.9|1040.5|1035.5|3
1609201380000|2020-12-29 00:23:00|1041.2|1036.2|1040.9|1035.9|1041.2|1036.2|1040.9|1035.9|2
1609201410000|2020-12-29 00:23:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1609201430000|2020-12-29 00:23:50|1040.6|1035.6|1041.1|1036.1|1041.1|1036.1|1040.6|1035.6|2
1609201440000|2020-12-29 00:24:00|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1609201450000|2020-12-29 00:24:10|1040.7|1035.7|1042.6|1037.6|1042.6|1037.6|1040.7|1035.7|5
1609201460000|2020-12-29 00:24:20|1042.3|1037.3|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|3
1609201470000|2020-12-29 00:24:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609201480000|2020-12-29 00:24:40|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1609201490000|2020-12-29 00:24:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|5
1609201500000|2020-12-29 00:25:00|1042.3|1037.3|1043.5|1038.5|1043.8|1038.8|1042.3|1037.3|6
1609201510000|2020-12-29 00:25:10|1043.7|1038.7|1043.2|1038.2|1043.8|1038.8|1043.2|1038.2|4
1609201520000|2020-12-29 00:25:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1609201530000|2020-12-29 00:25:30|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|5
1609201540000|2020-12-29 00:25:40|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609201550000|2020-12-29 00:25:50|1043.9|1038.9|1044|1039|1044|1039|1043.7|1038.7|5
1609201560000|2020-12-29 00:26:00|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|6
1609201570000|2020-12-29 00:26:10|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1609201580000|2020-12-29 00:26:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609201590000|2020-12-29 00:26:30|1043.9|1038.9|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|6
1609201600000|2020-12-29 00:26:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609201610000|2020-12-29 00:26:50|1044.4|1039.4|1044.8|1039.8|1044.9|1039.9|1044.3|1039.3|5
1609201620000|2020-12-29 00:27:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609201660000|2020-12-29 00:27:40|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|3
1609201690000|2020-12-29 00:28:10|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|2
1609201700000|2020-12-29 00:28:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609201710000|2020-12-29 00:28:30|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|4
1609201720000|2020-12-29 00:28:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609201730000|2020-12-29 00:28:50|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609201740000|2020-12-29 00:29:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609201760000|2020-12-29 00:29:20|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.4|1039.4|3
1609201770000|2020-12-29 00:29:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609201780000|2020-12-29 00:29:40|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1609201790000|2020-12-29 00:29:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609201800000|2020-12-29 00:30:00|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|3
1609201820000|2020-12-29 00:30:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609201850000|2020-12-29 00:30:50|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1609201880000|2020-12-29 00:31:20|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1609201900000|2020-12-29 00:31:40|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|3
1609201910000|2020-12-29 00:31:50|1044.8|1039.8|1044.8|1039.8|1045.2|1040.2|1044.8|1039.8|9
1609201920000|2020-12-29 00:32:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|7
1609201930000|2020-12-29 00:32:10|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.2|1040.2|4
1609201940000|2020-12-29 00:32:20|1046.2|1041.2|1045.1|1040.1|1046.2|1041.2|1045.1|1040.1|9
1609201950000|2020-12-29 00:32:30|1045.7|1040.7|1045.5|1040.5|1046|1041|1045.4|1040.4|12
1609201960000|2020-12-29 00:32:40|1045.6|1040.6|1045.6|1040.6|1046|1041|1045.6|1040.6|3
1609201970000|2020-12-29 00:32:50|1046.4|1041.4|1045.6|1040.6|1046.4|1041.4|1045.6|1040.6|8
1609201980000|2020-12-29 00:33:00|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1609201990000|2020-12-29 00:33:10|1045.9|1040.9|1045.6|1040.6|1046|1041|1045.5|1040.5|5
1609202000000|2020-12-29 00:33:20|1045.5|1040.5|1045.8|1040.8|1045.8|1040.8|1045.5|1040.5|3
1609202010000|2020-12-29 00:33:30|1045.7|1040.7|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|5
1609202020000|2020-12-29 00:33:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609202050000|2020-12-29 00:34:10|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609202070000|2020-12-29 00:34:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609202090000|2020-12-29 00:34:50|1046.8|1041.8|1046.4|1041.4|1046.8|1041.8|1046.2|1041.2|4
1609202130000|2020-12-29 00:35:30|1046.9|1041.9|1046.4|1041.4|1046.9|1041.9|1046.4|1041.4|4
1609202140000|2020-12-29 00:35:40|1046.6|1041.6|1046.5|1041.5|1046.9|1041.9|1046.4|1041.4|5
1609202150000|2020-12-29 00:35:50|1046.8|1041.8|1046.5|1041.5|1046.8|1041.8|1046.5|1041.5|2
1609202160000|2020-12-29 00:36:00|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|4
1609202170000|2020-12-29 00:36:10|1047.1|1042.1|1046.9|1041.9|1047.7|1042.7|1046.9|1041.9|10
1609202180000|2020-12-29 00:36:20|1046.6|1041.6|1046.5|1041.5|1046.7|1041.7|1046.4|1041.4|5
1609202190000|2020-12-29 00:36:30|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|3
1609202200000|2020-12-29 00:36:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609202210000|2020-12-29 00:36:50|1046.4|1041.4|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|3
1609202220000|2020-12-29 00:37:00|1046.5|1041.5|1046.7|1041.7|1047.1|1042.1|1046.5|1041.5|5
1609202230000|2020-12-29 00:37:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609202240000|2020-12-29 00:37:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609202250000|2020-12-29 00:37:30|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609202270000|2020-12-29 00:37:50|1046.5|1041.5|1046.6|1041.6|1046.6|1041.6|1046.5|1041.5|2
1609202320000|2020-12-29 00:38:40|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609202330000|2020-12-29 00:38:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609202350000|2020-12-29 00:39:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|3
1609202360000|2020-12-29 00:39:20|1046.6|1041.6|1045.7|1040.7|1046.6|1041.6|1045.7|1040.7|4
1609202370000|2020-12-29 00:39:30|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|2
1609202380000|2020-12-29 00:39:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609202390000|2020-12-29 00:39:50|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|2
1609202400000|2020-12-29 00:40:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609202430000|2020-12-29 00:40:30|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.5|1040.5|3
1609202440000|2020-12-29 00:40:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609202460000|2020-12-29 00:41:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609202480000|2020-12-29 00:41:20|1045.7|1040.7|1045.2|1040.2|1045.7|1040.7|1045.2|1040.2|3
1609202490000|2020-12-29 00:41:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1609202530000|2020-12-29 00:42:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609202540000|2020-12-29 00:42:20|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|4
1609202550000|2020-12-29 00:42:30|1045.2|1040.2|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|9
1609202560000|2020-12-29 00:42:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609202570000|2020-12-29 00:42:50|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|4
1609202580000|2020-12-29 00:43:00|1045.4|1040.4|1045.3|1040.3|1045.5|1040.5|1045.2|1040.2|8
1609202590000|2020-12-29 00:43:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|9
1609202600000|2020-12-29 00:43:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|4
1609202610000|2020-12-29 00:43:30|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609202620000|2020-12-29 00:43:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|10
1609202630000|2020-12-29 00:43:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609202640000|2020-12-29 00:44:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609202670000|2020-12-29 00:44:30|1044.5|1039.5|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|4
1609202680000|2020-12-29 00:44:40|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|5
1609202690000|2020-12-29 00:44:50|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1043.9|1038.9|5
1609202700000|2020-12-29 00:45:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609202740000|2020-12-29 00:45:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609202760000|2020-12-29 00:46:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609202810000|2020-12-29 00:46:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609202820000|2020-12-29 00:47:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1609202840000|2020-12-29 00:47:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609202870000|2020-12-29 00:47:50|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1609202920000|2020-12-29 00:48:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609202970000|2020-12-29 00:49:30|1044.5|1039.5|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|3
1609202980000|2020-12-29 00:49:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609203000000|2020-12-29 00:50:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609203010000|2020-12-29 00:50:10|1044.8|1039.8|1044.5|1039.5|1044.8|1039.8|1044.5|1039.5|3
1609203080000|2020-12-29 00:51:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609203090000|2020-12-29 00:51:30|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609203140000|2020-12-29 00:52:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609203170000|2020-12-29 00:52:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609203230000|2020-12-29 00:53:50|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609203260000|2020-12-29 00:54:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609203270000|2020-12-29 00:54:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609203280000|2020-12-29 00:54:40|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1609203300000|2020-12-29 00:55:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609203310000|2020-12-29 00:55:10|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609203470000|2020-12-29 00:57:50|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609203480000|2020-12-29 00:58:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609203490000|2020-12-29 00:58:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609203590000|2020-12-29 00:59:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609203600000|2020-12-29 01:00:00|1044.7|1039.7|1045.8|1040.8|1046|1041|1044.6|1039.6|18
1609203610000|2020-12-29 01:00:10|1045.7|1040.7|1045.9|1040.9|1046.1|1041.1|1045.7|1040.7|12
1609203620000|2020-12-29 01:00:20|1046|1041|1046.2|1041.2|1046.3|1041.3|1045.8|1040.8|12
1609203630000|2020-12-29 01:00:30|1046.3|1041.3|1045.6|1040.6|1046.3|1041.3|1045.6|1040.6|12
1609203640000|2020-12-29 01:00:40|1045.7|1040.7|1045.6|1040.6|1046|1041|1045.6|1040.6|8
1609203660000|2020-12-29 01:01:00|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|12
1609203670000|2020-12-29 01:01:10|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|6
1609203680000|2020-12-29 01:01:20|1045.8|1040.8|1046.1|1041.1|1046.1|1041.1|1045.8|1040.8|3
1609203690000|2020-12-29 01:01:30|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1609203700000|2020-12-29 01:01:40|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|11
1609203720000|2020-12-29 01:02:00|1045.8|1040.8|1045.6|1040.6|1045.9|1040.9|1045.5|1040.5|7
1609203730000|2020-12-29 01:02:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.2|1040.2|6
1609203740000|2020-12-29 01:02:20|1045.4|1040.4|1045.4|1040.4|1045.6|1040.6|1045.3|1040.3|6
1609203750000|2020-12-29 01:02:30|1045.3|1040.3|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|8
1609203760000|2020-12-29 01:02:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|4
1609203770000|2020-12-29 01:02:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609203780000|2020-12-29 01:03:00|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.2|1040.2|4
1609203800000|2020-12-29 01:03:20|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|5
1609203810000|2020-12-29 01:03:30|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|4
1609203820000|2020-12-29 01:03:40|1045.5|1040.5|1045.2|1040.2|1045.5|1040.5|1045.2|1040.2|2
1609203830000|2020-12-29 01:03:50|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609203840000|2020-12-29 01:04:00|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|4
1609203850000|2020-12-29 01:04:10|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|7
1609203860000|2020-12-29 01:04:20|1045.3|1040.3|1045.3|1040.3|1045.5|1040.5|1045.2|1040.2|7
1609203870000|2020-12-29 01:04:30|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|4
1609203880000|2020-12-29 01:04:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|4
1609203890000|2020-12-29 01:04:50|1045.2|1040.2|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|4
1609203900000|2020-12-29 01:05:00|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|3
1609203910000|2020-12-29 01:05:10|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609203930000|2020-12-29 01:05:30|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|5
1609203940000|2020-12-29 01:05:40|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1609203950000|2020-12-29 01:05:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609203960000|2020-12-29 01:06:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609203980000|2020-12-29 01:06:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1609203990000|2020-12-29 01:06:30|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609204010000|2020-12-29 01:06:50|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609204020000|2020-12-29 01:07:00|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|5
1609204030000|2020-12-29 01:07:10|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|4
1609204040000|2020-12-29 01:07:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609204050000|2020-12-29 01:07:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609204060000|2020-12-29 01:07:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609204070000|2020-12-29 01:07:50|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|8
1609204080000|2020-12-29 01:08:00|1045.1|1040.1|1045.2|1040.2|1045.4|1040.4|1045.1|1040.1|11
1609204090000|2020-12-29 01:08:10|1045.3|1040.3|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|7
1609204100000|2020-12-29 01:08:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609204110000|2020-12-29 01:08:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609204120000|2020-12-29 01:08:40|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|3
1609204130000|2020-12-29 01:08:50|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609204140000|2020-12-29 01:09:00|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|5
1609204150000|2020-12-29 01:09:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609204180000|2020-12-29 01:09:40|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|2
1609204200000|2020-12-29 01:10:00|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|6
1609204210000|2020-12-29 01:10:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609204220000|2020-12-29 01:10:20|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609204230000|2020-12-29 01:10:30|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|3
1609204250000|2020-12-29 01:10:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609204260000|2020-12-29 01:11:00|1045.6|1040.6|1046|1041|1046|1041|1045.6|1040.6|4
1609204280000|2020-12-29 01:11:20|1045.9|1040.9|1045.5|1040.5|1045.9|1040.9|1045.5|1040.5|5
1609204290000|2020-12-29 01:11:30|1045.6|1040.6|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|6
1609204300000|2020-12-29 01:11:40|1045.3|1040.3|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|3
1609204320000|2020-12-29 01:12:00|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1609204330000|2020-12-29 01:12:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609204340000|2020-12-29 01:12:20|1045.7|1040.7|1045.3|1040.3|1045.7|1040.7|1045.3|1040.3|5
1609204350000|2020-12-29 01:12:30|1045.4|1040.4|1045.5|1040.5|1045.7|1040.7|1045.4|1040.4|5
1609204370000|2020-12-29 01:12:50|1045.7|1040.7|1045.4|1040.4|1045.8|1040.8|1045.3|1040.3|11
1609204380000|2020-12-29 01:13:00|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1044.9|1039.9|7
1609204390000|2020-12-29 01:13:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609204400000|2020-12-29 01:13:20|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.8|1039.8|4
1609204410000|2020-12-29 01:13:30|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|5
1609204420000|2020-12-29 01:13:40|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609204450000|2020-12-29 01:14:10|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1609204460000|2020-12-29 01:14:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1609204480000|2020-12-29 01:14:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609204490000|2020-12-29 01:14:50|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609204520000|2020-12-29 01:15:20|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1609204530000|2020-12-29 01:15:30|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|4
1609204540000|2020-12-29 01:15:40|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1609204550000|2020-12-29 01:15:50|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1609204560000|2020-12-29 01:16:00|1045.1|1040.1|1045.6|1040.6|1045.6|1040.6|1045.1|1040.1|10
1609204570000|2020-12-29 01:16:10|1045.5|1040.5|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|4
1609204580000|2020-12-29 01:16:20|1045.2|1040.2|1045.6|1040.6|1045.8|1040.8|1045.2|1040.2|13
1609204590000|2020-12-29 01:16:30|1045.7|1040.7|1045.3|1040.3|1045.7|1040.7|1045.3|1040.3|5
1609204600000|2020-12-29 01:16:40|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045|1040|21
1609204610000|2020-12-29 01:16:50|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|7
1609204620000|2020-12-29 01:17:00|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.1|1040.1|11
1609204630000|2020-12-29 01:17:10|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045|1040|16
1609204640000|2020-12-29 01:17:20|1045.3|1040.3|1045.2|1040.2|1045.4|1040.4|1045.1|1040.1|25
1609204650000|2020-12-29 01:17:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1609204660000|2020-12-29 01:17:40|1045.2|1040.2|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|6
1609204670000|2020-12-29 01:17:50|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|5
1609204680000|2020-12-29 01:18:00|1045.5|1040.5|1045.5|1040.5|1045.7|1040.7|1045.4|1040.4|12
1609204690000|2020-12-29 01:18:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609204700000|2020-12-29 01:18:20|1045.5|1040.5|1045.4|1040.4|1045.8|1040.8|1045.1|1040.1|13
1609204710000|2020-12-29 01:18:30|1045.6|1040.6|1045.1|1040.1|1045.6|1040.6|1045.1|1040.1|11
1609204720000|2020-12-29 01:18:40|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|5
1609204730000|2020-12-29 01:18:50|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609204740000|2020-12-29 01:19:00|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|3
1609204750000|2020-12-29 01:19:10|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|3
1609204760000|2020-12-29 01:19:20|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|4
1609204770000|2020-12-29 01:19:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609204780000|2020-12-29 01:19:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609204790000|2020-12-29 01:19:50|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609204800000|2020-12-29 01:20:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609204820000|2020-12-29 01:20:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609204990000|2020-12-29 01:23:10|1045.5|1040.5|1046.2|1041.2|1046.2|1041.2|1045.5|1040.5|7
1609205000000|2020-12-29 01:23:20|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1609205010000|2020-12-29 01:23:30|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609205020000|2020-12-29 01:23:40|1046|1041|1046|1041|1046|1041|1046|1041|1
1609205030000|2020-12-29 01:23:50|1046.1|1041.1|1046|1041|1046.2|1041.2|1046|1041|8
1609205040000|2020-12-29 01:24:00|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|3
1609205050000|2020-12-29 01:24:10|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|4
1609205060000|2020-12-29 01:24:20|1045.8|1040.8|1045.9|1040.9|1046|1041|1045.8|1040.8|4
1609205070000|2020-12-29 01:24:30|1046|1041|1046|1041|1046.1|1041.1|1045.9|1040.9|7
1609205080000|2020-12-29 01:24:40|1045.9|1040.9|1045.7|1040.7|1046|1041|1045.7|1040.7|13
1609205090000|2020-12-29 01:24:50|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.7|1040.7|5
1609205100000|2020-12-29 01:25:00|1045.9|1040.9|1046|1041|1046.1|1041.1|1045.8|1040.8|6
1609205110000|2020-12-29 01:25:10|1045.9|1040.9|1046|1041|1046.1|1041.1|1045.9|1040.9|7
1609205120000|2020-12-29 01:25:20|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.7|1040.7|7
1609205130000|2020-12-29 01:25:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1609205140000|2020-12-29 01:25:40|1045.8|1040.8|1045.9|1040.9|1046|1041|1045.8|1040.8|4
1609205150000|2020-12-29 01:25:50|1045.8|1040.8|1045.6|1040.6|1045.9|1040.9|1045.6|1040.6|6
1609205160000|2020-12-29 01:26:00|1045.7|1040.7|1046|1041|1046|1041|1045.7|1040.7|6
1609205170000|2020-12-29 01:26:10|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609205180000|2020-12-29 01:26:20|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|3
1609205190000|2020-12-29 01:26:30|1046|1041|1046|1041|1046.1|1041.1|1045.9|1040.9|13
1609205200000|2020-12-29 01:26:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609205230000|2020-12-29 01:27:10|1045.7|1040.7|1046|1041|1046|1041|1045.7|1040.7|6
1609205250000|2020-12-29 01:27:30|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|4
1609205260000|2020-12-29 01:27:40|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|6
1609205310000|2020-12-29 01:28:30|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|7
1609205320000|2020-12-29 01:28:40|1046.2|1041.2|1046|1041|1046.3|1041.3|1046|1041|4
1609205330000|2020-12-29 01:28:50|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609205340000|2020-12-29 01:29:00|1045.9|1040.9|1046.2|1041.2|1046.2|1041.2|1045.9|1040.9|3
1609205350000|2020-12-29 01:29:10|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|3
1609205360000|2020-12-29 01:29:20|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|3
1609205370000|2020-12-29 01:29:30|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609205380000|2020-12-29 01:29:40|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|8
1609205390000|2020-12-29 01:29:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|8
1609205400000|2020-12-29 01:30:00|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|4
1609205410000|2020-12-29 01:30:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609205430000|2020-12-29 01:30:30|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609205450000|2020-12-29 01:30:50|1046.2|1041.2|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|6
1609205460000|2020-12-29 01:31:00|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046.1|1041.1|5
1609205480000|2020-12-29 01:31:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609205490000|2020-12-29 01:31:30|1046|1041|1046|1041|1046|1041|1045.8|1040.8|9
1609205500000|2020-12-29 01:31:40|1045.9|1040.9|1046|1041|1046|1041|1045.8|1040.8|4
1609205510000|2020-12-29 01:31:50|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.6|1040.6|12
1609205520000|2020-12-29 01:32:00|1046|1041|1045.9|1040.9|1046|1041|1045.8|1040.8|5
1609205530000|2020-12-29 01:32:10|1045.8|1040.8|1045.9|1040.9|1046|1041|1045.8|1040.8|4
1609205540000|2020-12-29 01:32:20|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1609205550000|2020-12-29 01:32:30|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|4
1609205570000|2020-12-29 01:32:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1609205590000|2020-12-29 01:33:10|1045.8|1040.8|1045.8|1040.8|1046|1041|1045.8|1040.8|4
1609205600000|2020-12-29 01:33:20|1045.9|1040.9|1045.8|1040.8|1046|1041|1045.8|1040.8|6
1609205610000|2020-12-29 01:33:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609205620000|2020-12-29 01:33:40|1045.8|1040.8|1045.8|1040.8|1046|1041|1045.8|1040.8|7
1609205630000|2020-12-29 01:33:50|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1609205640000|2020-12-29 01:34:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1609205670000|2020-12-29 01:34:30|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|3
1609205680000|2020-12-29 01:34:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1609205690000|2020-12-29 01:34:50|1046|1041|1046|1041|1046|1041|1046|1041|1
1609205700000|2020-12-29 01:35:00|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|4
1609205710000|2020-12-29 01:35:10|1045.8|1040.8|1046.3|1041.3|1046.3|1041.3|1045.8|1040.8|2
1609205750000|2020-12-29 01:35:50|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609205770000|2020-12-29 01:36:10|1046.5|1041.5|1047.3|1042.3|1047.4|1042.4|1046.5|1041.5|8
1609205780000|2020-12-29 01:36:20|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1609205800000|2020-12-29 01:36:40|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.3|1042.3|10
1609205860000|2020-12-29 01:37:40|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1047.6|1042.6|1
1609205880000|2020-12-29 01:38:00|1047.5|1042.5|1047.3|1042.3|1047.5|1042.5|1047.3|1042.3|6
1609205890000|2020-12-29 01:38:10|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|4
1609205900000|2020-12-29 01:38:20|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|4
1609205910000|2020-12-29 01:38:30|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|4
1609205920000|2020-12-29 01:38:40|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|4
1609205950000|2020-12-29 01:39:10|1047.2|1042.2|1047.1|1042.1|1047.2|1042.2|1047.1|1042.1|4
1609205960000|2020-12-29 01:39:20|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1609205970000|2020-12-29 01:39:30|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1609205980000|2020-12-29 01:39:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1609205990000|2020-12-29 01:39:50|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1609206010000|2020-12-29 01:40:10|1047.4|1042.4|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|2
1609206020000|2020-12-29 01:40:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1609206050000|2020-12-29 01:40:50|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1609206080000|2020-12-29 01:41:20|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1609206090000|2020-12-29 01:41:30|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1609206110000|2020-12-29 01:41:50|1047.3|1042.3|1047.2|1042.2|1047.3|1042.3|1047.2|1042.2|2
1609206120000|2020-12-29 01:42:00|1047.3|1042.3|1047.4|1042.4|1047.4|1042.4|1047.3|1042.3|2
1609206130000|2020-12-29 01:42:10|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1047.3|1042.3|1
1609206160000|2020-12-29 01:42:40|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1047.4|1042.4|1
1609206170000|2020-12-29 01:42:50|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1609206180000|2020-12-29 01:43:00|1047.8|1042.8|1048.1|1043.1|1048.1|1043.1|1047.8|1042.8|3
1609206190000|2020-12-29 01:43:10|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1048.2|1043.2|1
1609206200000|2020-12-29 01:43:20|1048.1|1043.1|1048|1043|1048.1|1043.1|1048|1043|2
1609206220000|2020-12-29 01:43:40|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1609206230000|2020-12-29 01:43:50|1048|1043|1048|1043|1048|1043|1048|1043|1
1609206240000|2020-12-29 01:44:00|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1048.1|1043.1|1
1609206270000|2020-12-29 01:44:30|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1609206350000|2020-12-29 01:45:50|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1047.9|1042.9|1
1609206370000|2020-12-29 01:46:10|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|2
1609206380000|2020-12-29 01:46:20|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|2
1609206390000|2020-12-29 01:46:30|1047.8|1042.8|1047.7|1042.7|1047.8|1042.8|1047.7|1042.7|2
1609206400000|2020-12-29 01:46:40|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1609206410000|2020-12-29 01:46:50|1047.7|1042.7|1047.8|1042.8|1047.8|1042.8|1047.7|1042.7|2
1609206420000|2020-12-29 01:47:00|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1609206450000|2020-12-29 01:47:30|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1609206460000|2020-12-29 01:47:40|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1047.7|1042.7|1
1609206470000|2020-12-29 01:47:50|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1047.8|1042.8|1
1609206480000|2020-12-29 01:48:00|1047.7|1042.7|1047|1042|1047.7|1042.7|1047|1042|4
1609206530000|2020-12-29 01:48:50|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|2
1609206570000|2020-12-29 01:49:30|1047|1042|1047|1042|1047|1042|1047|1042|1
1609206580000|2020-12-29 01:49:40|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1609206590000|2020-12-29 01:49:50|1047|1042|1047|1042|1047|1042|1047|1042|1
1609206660000|2020-12-29 01:51:00|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1609206720000|2020-12-29 01:52:00|1047|1042|1047|1042|1047|1042|1047|1042|1
1609206750000|2020-12-29 01:52:30|1046.9|1041.9|1046.6|1041.6|1046.9|1041.9|1046.6|1041.6|5
1609206790000|2020-12-29 01:53:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609206810000|2020-12-29 01:53:30|1046.6|1041.6|1046.9|1041.9|1046.9|1041.9|1046.6|1041.6|4
1609206820000|2020-12-29 01:53:40|1047|1042|1047|1042|1047|1042|1047|1042|1
1609206840000|2020-12-29 01:54:00|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1609206850000|2020-12-29 01:54:10|1047|1042|1046.8|1041.8|1047|1042|1046.8|1041.8|2
1609206910000|2020-12-29 01:55:10|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|4
1609206960000|2020-12-29 01:56:00|1047.1|1042.1|1047.2|1042.2|1047.2|1042.2|1047.1|1042.1|2
1609207010000|2020-12-29 01:56:50|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1609207020000|2020-12-29 01:57:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609207040000|2020-12-29 01:57:20|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1
1609207050000|2020-12-29 01:57:30|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609207090000|2020-12-29 01:58:10|1047|1042|1047|1042|1047|1042|1047|1042|1
1609207140000|2020-12-29 01:59:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609207200000|2020-12-29 02:00:00|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|3
1609207210000|2020-12-29 02:00:10|1046.3|1041.3|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|3
1609207220000|2020-12-29 02:00:20|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1609207230000|2020-12-29 02:00:30|1046|1041|1046.1|1041.1|1046.2|1041.2|1046|1041|4
1609207250000|2020-12-29 02:00:50|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609207260000|2020-12-29 02:01:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|4
1609207270000|2020-12-29 02:01:10|1046|1041|1046.1|1041.1|1046.3|1041.3|1046|1041|3
1609207280000|2020-12-29 02:01:20|1046|1041|1045.8|1040.8|1046|1041|1045.6|1040.6|5
1609207300000|2020-12-29 02:01:40|1045.5|1040.5|1045.2|1040.2|1045.6|1040.6|1045.2|1040.2|12
1609207310000|2020-12-29 02:01:50|1045.1|1040.1|1044.6|1039.6|1045.1|1040.1|1044.6|1039.6|12
1609207320000|2020-12-29 02:02:00|1044.7|1039.7|1045|1040|1045|1040|1044.6|1039.6|5
1609207330000|2020-12-29 02:02:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609207340000|2020-12-29 02:02:20|1045|1040|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|6
1609207350000|2020-12-29 02:02:30|1045|1040|1044.7|1039.7|1045|1040|1044.6|1039.6|9
1609207360000|2020-12-29 02:02:40|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1609207370000|2020-12-29 02:02:50|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|4
1609207380000|2020-12-29 02:03:00|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1609207390000|2020-12-29 02:03:10|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|2
1609207410000|2020-12-29 02:03:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609207420000|2020-12-29 02:03:40|1044.7|1039.7|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1609207430000|2020-12-29 02:03:50|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|6
1609207440000|2020-12-29 02:04:00|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|11
1609207450000|2020-12-29 02:04:10|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|4
1609207460000|2020-12-29 02:04:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609207470000|2020-12-29 02:04:30|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609207480000|2020-12-29 02:04:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609207490000|2020-12-29 02:04:50|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|2
1609207510000|2020-12-29 02:05:10|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609207540000|2020-12-29 02:05:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|3
1609207550000|2020-12-29 02:05:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609207570000|2020-12-29 02:06:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609207600000|2020-12-29 02:06:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609207610000|2020-12-29 02:06:50|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|8
1609207630000|2020-12-29 02:07:10|1044.5|1039.5|1044.9|1039.9|1044.9|1039.9|1044.5|1039.5|7
1609207640000|2020-12-29 02:07:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|4
1609207650000|2020-12-29 02:07:30|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|6
1609207660000|2020-12-29 02:07:40|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1609207690000|2020-12-29 02:08:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|3
1609207700000|2020-12-29 02:08:20|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.8|1039.8|5
1609207710000|2020-12-29 02:08:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609207720000|2020-12-29 02:08:40|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609207750000|2020-12-29 02:09:10|1045.2|1040.2|1044.9|1039.9|1045.2|1040.2|1044.8|1039.8|9
1609207760000|2020-12-29 02:09:20|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|5
1609207780000|2020-12-29 02:09:40|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1609207790000|2020-12-29 02:09:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|5
1609207800000|2020-12-29 02:10:00|1045.1|1040.1|1044.7|1039.7|1045.1|1040.1|1044.5|1039.5|13
1609207810000|2020-12-29 02:10:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609207820000|2020-12-29 02:10:20|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609207830000|2020-12-29 02:10:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|3
1609207840000|2020-12-29 02:10:40|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609207850000|2020-12-29 02:10:50|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609207860000|2020-12-29 02:11:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609207870000|2020-12-29 02:11:10|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|4
1609207900000|2020-12-29 02:11:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609207920000|2020-12-29 02:12:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609207930000|2020-12-29 02:12:10|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.6|1039.6|8
1609207940000|2020-12-29 02:12:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|11
1609207950000|2020-12-29 02:12:30|1044.8|1039.8|1044.5|1039.5|1044.9|1039.9|1044.5|1039.5|4
1609207960000|2020-12-29 02:12:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609207970000|2020-12-29 02:12:50|1044.7|1039.7|1044.8|1039.8|1044.9|1039.9|1044.7|1039.7|4
1609207990000|2020-12-29 02:13:10|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|4
1609208010000|2020-12-29 02:13:30|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1609208020000|2020-12-29 02:13:40|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1609208040000|2020-12-29 02:14:00|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|3
1609208050000|2020-12-29 02:14:10|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609208060000|2020-12-29 02:14:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609208090000|2020-12-29 02:14:50|1045.4|1040.4|1045.6|1040.6|1045.7|1040.7|1045.4|1040.4|3
1609208110000|2020-12-29 02:15:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609208120000|2020-12-29 02:15:20|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.5|1040.5|2
1609208140000|2020-12-29 02:15:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609208150000|2020-12-29 02:15:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609208160000|2020-12-29 02:16:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609208170000|2020-12-29 02:16:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609208180000|2020-12-29 02:16:20|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|2
1609208270000|2020-12-29 02:17:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609208280000|2020-12-29 02:18:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609208290000|2020-12-29 02:18:10|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|5
1609208300000|2020-12-29 02:18:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609208310000|2020-12-29 02:18:30|1045.8|1040.8|1045.7|1040.7|1046|1041|1045.7|1040.7|5
1609208320000|2020-12-29 02:18:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609208350000|2020-12-29 02:19:10|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1609208360000|2020-12-29 02:19:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609208400000|2020-12-29 02:20:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|8
1609208410000|2020-12-29 02:20:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|10
1609208420000|2020-12-29 02:20:20|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|3
1609208430000|2020-12-29 02:20:30|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|5
1609208440000|2020-12-29 02:20:40|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609208450000|2020-12-29 02:20:50|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|4
1609208460000|2020-12-29 02:21:00|1045.7|1040.7|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|7
1609208470000|2020-12-29 02:21:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609208480000|2020-12-29 02:21:20|1045.5|1040.5|1045.6|1040.6|1045.7|1040.7|1045.5|1040.5|5
1609208490000|2020-12-29 02:21:30|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609208500000|2020-12-29 02:21:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609208510000|2020-12-29 02:21:50|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609208520000|2020-12-29 02:22:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609208530000|2020-12-29 02:22:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609208550000|2020-12-29 02:22:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1609208560000|2020-12-29 02:22:40|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1609208580000|2020-12-29 02:23:00|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|5
1609208600000|2020-12-29 02:23:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1609208610000|2020-12-29 02:23:30|1045|1040|1045.2|1040.2|1045.2|1040.2|1044.9|1039.9|4
1609208660000|2020-12-29 02:24:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609208670000|2020-12-29 02:24:30|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1609208680000|2020-12-29 02:24:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609208690000|2020-12-29 02:24:50|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1609208720000|2020-12-29 02:25:20|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609208760000|2020-12-29 02:26:00|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1609208770000|2020-12-29 02:26:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609208790000|2020-12-29 02:26:30|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1609208810000|2020-12-29 02:26:50|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609208820000|2020-12-29 02:27:00|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609208840000|2020-12-29 02:27:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609208880000|2020-12-29 02:28:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609208900000|2020-12-29 02:28:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|6
1609208910000|2020-12-29 02:28:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609208950000|2020-12-29 02:29:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609208980000|2020-12-29 02:29:40|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609209010000|2020-12-29 02:30:10|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|4
1609209020000|2020-12-29 02:30:20|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|2
1609209030000|2020-12-29 02:30:30|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.5|1040.5|4
1609209040000|2020-12-29 02:30:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609209060000|2020-12-29 02:31:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609209080000|2020-12-29 02:31:20|1045.7|1040.7|1046.3|1041.3|1046.3|1041.3|1045.7|1040.7|5
1609209100000|2020-12-29 02:31:40|1046.2|1041.2|1045.7|1040.7|1046.2|1041.2|1045.6|1040.6|7
1609209110000|2020-12-29 02:31:50|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1609209130000|2020-12-29 02:32:10|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609209140000|2020-12-29 02:32:20|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|5
1609209150000|2020-12-29 02:32:30|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1609209160000|2020-12-29 02:32:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609209180000|2020-12-29 02:33:00|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|4
1609209200000|2020-12-29 02:33:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609209210000|2020-12-29 02:33:30|1045.7|1040.7|1045.9|1040.9|1046|1041|1045.7|1040.7|4
1609209350000|2020-12-29 02:35:50|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609209360000|2020-12-29 02:36:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609209370000|2020-12-29 02:36:10|1046|1041|1046|1041|1046|1041|1046|1041|1
1609209400000|2020-12-29 02:36:40|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609209440000|2020-12-29 02:37:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609209450000|2020-12-29 02:37:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609209460000|2020-12-29 02:37:40|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1609209480000|2020-12-29 02:38:00|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|2
1609209530000|2020-12-29 02:38:50|1046|1041|1046.1|1041.1|1046.1|1041.1|1046|1041|2
1609209540000|2020-12-29 02:39:00|1046.2|1041.2|1046.2|1041.2|1046.5|1041.5|1046.2|1041.2|4
1609209550000|2020-12-29 02:39:10|1046.1|1041.1|1046.3|1041.3|1046.4|1041.4|1046.1|1041.1|4
1609209560000|2020-12-29 02:39:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609209580000|2020-12-29 02:39:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609209600000|2020-12-29 02:40:00|1046.6|1041.6|1046.3|1041.3|1046.6|1041.6|1046.3|1041.3|3
1609209610000|2020-12-29 02:40:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609209670000|2020-12-29 02:41:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1609209680000|2020-12-29 02:41:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609209690000|2020-12-29 02:41:30|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1609209700000|2020-12-29 02:41:40|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|8
1609209710000|2020-12-29 02:41:50|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.9|1041.9|7
1609209720000|2020-12-29 02:42:00|1047|1042|1046.9|1041.9|1047.1|1042.1|1046.9|1041.9|3
1609209740000|2020-12-29 02:42:20|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|6
1609209760000|2020-12-29 02:42:40|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|2
1609209770000|2020-12-29 02:42:50|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1609209790000|2020-12-29 02:43:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609209800000|2020-12-29 02:43:20|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1609209810000|2020-12-29 02:43:30|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|4
1609209830000|2020-12-29 02:43:50|1046.4|1041.4|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|4
1609209840000|2020-12-29 02:44:00|1046.6|1041.6|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|6
1609209850000|2020-12-29 02:44:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.4|1041.4|6
1609209860000|2020-12-29 02:44:20|1046.6|1041.6|1047|1042|1047|1042|1046.6|1041.6|4
1609209880000|2020-12-29 02:44:40|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|2
1609209890000|2020-12-29 02:44:50|1046.9|1041.9|1047|1042|1047|1042|1046.9|1041.9|10
1609209900000|2020-12-29 02:45:00|1047.1|1042.1|1047.5|1042.5|1047.5|1042.5|1047.1|1042.1|5
1609209910000|2020-12-29 02:45:10|1047.4|1042.4|1047.5|1042.5|1047.5|1042.5|1047.4|1042.4|4
1609209920000|2020-12-29 02:45:20|1047.4|1042.4|1047.7|1042.7|1047.8|1042.8|1047.4|1042.4|4
1609209940000|2020-12-29 02:45:40|1047.8|1042.8|1047.5|1042.5|1047.8|1042.8|1047.5|1042.5|2
1609209950000|2020-12-29 02:45:50|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1609209960000|2020-12-29 02:46:00|1047.4|1042.4|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|2
1609209970000|2020-12-29 02:46:10|1047.2|1042.2|1047.4|1042.4|1047.4|1042.4|1047.2|1042.2|4
1609209980000|2020-12-29 02:46:20|1047.3|1042.3|1047.3|1042.3|1047.4|1042.4|1047.3|1042.3|3
1609209990000|2020-12-29 02:46:30|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1047.5|1042.5|1
1609210000000|2020-12-29 02:46:40|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1609210020000|2020-12-29 02:47:00|1047|1042|1047.1|1042.1|1047.1|1042.1|1047|1042|4
1609210030000|2020-12-29 02:47:10|1047|1042|1047|1042|1047.1|1042.1|1047|1042|5
1609210040000|2020-12-29 02:47:20|1047.1|1042.1|1046.9|1041.9|1047.1|1042.1|1046.8|1041.8|10
1609210050000|2020-12-29 02:47:30|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|4
1609210060000|2020-12-29 02:47:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609210070000|2020-12-29 02:47:50|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609210080000|2020-12-29 02:48:00|1046.5|1041.5|1046.7|1041.7|1046.8|1041.8|1046.5|1041.5|7
1609210090000|2020-12-29 02:48:10|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609210100000|2020-12-29 02:48:20|1046.9|1041.9|1046.7|1041.7|1046.9|1041.9|1046.7|1041.7|3
1609210120000|2020-12-29 02:48:40|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1609210200000|2020-12-29 02:50:00|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1609210220000|2020-12-29 02:50:20|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609210230000|2020-12-29 02:50:30|1046.6|1041.6|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|5
1609210240000|2020-12-29 02:50:40|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|4
1609210250000|2020-12-29 02:50:50|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.3|1041.3|9
1609210260000|2020-12-29 02:51:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609210270000|2020-12-29 02:51:10|1046.5|1041.5|1046.4|1041.4|1046.6|1041.6|1046.4|1041.4|4
1609210280000|2020-12-29 02:51:20|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609210290000|2020-12-29 02:51:30|1046.6|1041.6|1046.7|1041.7|1046.8|1041.8|1046.6|1041.6|3
1609210300000|2020-12-29 02:51:40|1046.8|1041.8|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|3
1609210310000|2020-12-29 02:51:50|1046.9|1041.9|1046.7|1041.7|1046.9|1041.9|1046.7|1041.7|3
1609210320000|2020-12-29 02:52:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609210330000|2020-12-29 02:52:10|1046.9|1041.9|1047|1042|1047.1|1042.1|1046.8|1041.8|4
1609210340000|2020-12-29 02:52:20|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609210350000|2020-12-29 02:52:30|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609210360000|2020-12-29 02:52:40|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1609210370000|2020-12-29 02:52:50|1047|1042|1046.9|1041.9|1047|1042|1046.9|1041.9|2
1609210380000|2020-12-29 02:53:00|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.7|1041.7|6
1609210390000|2020-12-29 02:53:10|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1046.7|1041.7|1
1609210410000|2020-12-29 02:53:30|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1609210450000|2020-12-29 02:54:10|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1609210470000|2020-12-29 02:54:30|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1609210490000|2020-12-29 02:54:50|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|10
1609210500000|2020-12-29 02:55:00|1046.6|1041.6|1046.4|1041.4|1046.7|1041.7|1046.3|1041.3|5
1609210510000|2020-12-29 02:55:10|1046.3|1041.3|1046.2|1041.2|1046.3|1041.3|1046|1041|6
1609210520000|2020-12-29 02:55:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609210530000|2020-12-29 02:55:30|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609210540000|2020-12-29 02:55:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609210560000|2020-12-29 02:56:00|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|3
1609210570000|2020-12-29 02:56:10|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609210580000|2020-12-29 02:56:20|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609210590000|2020-12-29 02:56:30|1046.1|1041.1|1046.3|1041.3|1046.4|1041.4|1046|1041|10
1609210600000|2020-12-29 02:56:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609210610000|2020-12-29 02:56:50|1046.2|1041.2|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|4
1609210630000|2020-12-29 02:57:10|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609210640000|2020-12-29 02:57:20|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|7
1609210650000|2020-12-29 02:57:30|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|3
1609210670000|2020-12-29 02:57:50|1046.1|1041.1|1046|1041|1046.2|1041.2|1045.8|1040.8|8
1609210690000|2020-12-29 02:58:10|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|3
1609210720000|2020-12-29 02:58:40|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|2
1609210730000|2020-12-29 02:58:50|1045.6|1040.6|1046|1041|1046.1|1041.1|1045.6|1040.6|7
1609210740000|2020-12-29 02:59:00|1046.2|1041.2|1046|1041|1046.2|1041.2|1046|1041|2
1609210760000|2020-12-29 02:59:20|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1609210780000|2020-12-29 02:59:40|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|3
1609210790000|2020-12-29 02:59:50|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.5|1040.5|4
1609210800000|2020-12-29 03:00:00|1045.7|1040.7|1045.6|1040.6|1045.9|1040.9|1045.4|1040.4|21
1609210810000|2020-12-29 03:00:10|1045.5|1040.5|1044.4|1039.4|1045.6|1040.6|1044.3|1039.3|14
1609210820000|2020-12-29 03:00:20|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|9
1609210830000|2020-12-29 03:00:30|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|6
1609210840000|2020-12-29 03:00:40|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|3
1609210850000|2020-12-29 03:00:50|1044.8|1039.8|1045.1|1040.1|1045.2|1040.2|1044.7|1039.7|14
1609210860000|2020-12-29 03:01:00|1045|1040|1045.1|1040.1|1045.2|1040.2|1045|1040|6
1609210870000|2020-12-29 03:01:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609210880000|2020-12-29 03:01:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609210890000|2020-12-29 03:01:30|1045.4|1040.4|1045.2|1040.2|1045.6|1040.6|1045.1|1040.1|26
1609210900000|2020-12-29 03:01:40|1045.1|1040.1|1044.6|1039.6|1045.2|1040.2|1044.6|1039.6|25
1609210910000|2020-12-29 03:01:50|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.3|1039.3|13
1609210920000|2020-12-29 03:02:00|1045|1040|1044.7|1039.7|1045.1|1040.1|1044.6|1039.6|15
1609210930000|2020-12-29 03:02:10|1044.8|1039.8|1044.4|1039.4|1044.8|1039.8|1044.4|1039.4|13
1609210940000|2020-12-29 03:02:20|1044.5|1039.5|1044.9|1039.9|1045|1040|1044.4|1039.4|14
1609210950000|2020-12-29 03:02:30|1045|1040|1044.9|1039.9|1045|1040|1044.8|1039.8|11
1609210960000|2020-12-29 03:02:40|1044.8|1039.8|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|7
1609210970000|2020-12-29 03:02:50|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|20
1609210980000|2020-12-29 03:03:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|7
1609210990000|2020-12-29 03:03:10|1044.6|1039.6|1044.5|1039.5|1044.8|1039.8|1044.5|1039.5|11
1609211000000|2020-12-29 03:03:20|1044.6|1039.6|1044.8|1039.8|1044.8|1039.8|1044.6|1039.6|2
1609211010000|2020-12-29 03:03:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609211030000|2020-12-29 03:03:50|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|2
1609211040000|2020-12-29 03:04:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609211050000|2020-12-29 03:04:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609211090000|2020-12-29 03:04:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609211110000|2020-12-29 03:05:10|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609211120000|2020-12-29 03:05:20|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609211130000|2020-12-29 03:05:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609211140000|2020-12-29 03:05:40|1045.3|1040.3|1045.3|1040.3|1045.7|1040.7|1045.3|1040.3|8
1609211150000|2020-12-29 03:05:50|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609211160000|2020-12-29 03:06:00|1045.2|1040.2|1045.9|1040.9|1046|1041|1045.2|1040.2|8
1609211170000|2020-12-29 03:06:10|1045.7|1040.7|1046.2|1041.2|1046.2|1041.2|1045.7|1040.7|5
1609211180000|2020-12-29 03:06:20|1046.1|1041.1|1046|1041|1046.4|1041.4|1046|1041|7
1609211190000|2020-12-29 03:06:30|1045.9|1040.9|1046|1041|1046|1041|1045.8|1040.8|5
1609211210000|2020-12-29 03:06:50|1046.1|1041.1|1045.8|1040.8|1046.1|1041.1|1045.8|1040.8|2
1609211220000|2020-12-29 03:07:00|1046|1041|1045.9|1040.9|1046|1041|1045.7|1040.7|9
1609211230000|2020-12-29 03:07:10|1046|1041|1045.9|1040.9|1046|1041|1045.8|1040.8|10
1609211240000|2020-12-29 03:07:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1609211260000|2020-12-29 03:07:40|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609211290000|2020-12-29 03:08:10|1045.7|1040.7|1046|1041|1046|1041|1045.7|1040.7|5
1609211320000|2020-12-29 03:08:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609211330000|2020-12-29 03:08:50|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|2
1609211340000|2020-12-29 03:09:00|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|4
1609211350000|2020-12-29 03:09:10|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|4
1609211370000|2020-12-29 03:09:30|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609211380000|2020-12-29 03:09:40|1045.8|1040.8|1045.3|1040.3|1045.8|1040.8|1045.3|1040.3|5
1609211390000|2020-12-29 03:09:50|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045|1040|5
1609211410000|2020-12-29 03:10:10|1045.1|1040.1|1045.3|1040.3|1045.4|1040.4|1045.1|1040.1|5
1609211420000|2020-12-29 03:10:20|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1609211440000|2020-12-29 03:10:40|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|4
1609211450000|2020-12-29 03:10:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|5
1609211460000|2020-12-29 03:11:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609211470000|2020-12-29 03:11:10|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1609211480000|2020-12-29 03:11:20|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609211520000|2020-12-29 03:12:00|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609211530000|2020-12-29 03:12:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|4
1609211540000|2020-12-29 03:12:20|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609211550000|2020-12-29 03:12:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|9
1609211570000|2020-12-29 03:12:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609211590000|2020-12-29 03:13:10|1045.5|1040.5|1045.2|1040.2|1045.5|1040.5|1045|1040|9
1609211600000|2020-12-29 03:13:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1609211630000|2020-12-29 03:13:50|1045.2|1040.2|1045.7|1040.7|1045.7|1040.7|1045.2|1040.2|9
1609211660000|2020-12-29 03:14:20|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1609211670000|2020-12-29 03:14:30|1045.3|1040.3|1045.3|1040.3|1045.5|1040.5|1045.2|1040.2|8
1609211690000|2020-12-29 03:14:50|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|4
1609211700000|2020-12-29 03:15:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|3
1609211710000|2020-12-29 03:15:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609211720000|2020-12-29 03:15:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609211730000|2020-12-29 03:15:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609211740000|2020-12-29 03:15:40|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609211760000|2020-12-29 03:16:00|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609211780000|2020-12-29 03:16:20|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1609211790000|2020-12-29 03:16:30|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|3
1609211800000|2020-12-29 03:16:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609211820000|2020-12-29 03:17:00|1045.6|1040.6|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|3
1609211840000|2020-12-29 03:17:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|3
1609211850000|2020-12-29 03:17:30|1046|1041|1046.2|1041.2|1046.3|1041.3|1046|1041|4
1609211860000|2020-12-29 03:17:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609211870000|2020-12-29 03:17:50|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1609211880000|2020-12-29 03:18:00|1046.4|1041.4|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|2
1609211890000|2020-12-29 03:18:10|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609211900000|2020-12-29 03:18:20|1046.4|1041.4|1046.7|1041.7|1046.7|1041.7|1046.4|1041.4|5
1609211910000|2020-12-29 03:18:30|1046.6|1041.6|1046.4|1041.4|1046.7|1041.7|1046.3|1041.3|6
1609211920000|2020-12-29 03:18:40|1046.3|1041.3|1046.6|1041.6|1046.6|1041.6|1046.3|1041.3|4
1609211930000|2020-12-29 03:18:50|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.4|1041.4|3
1609211960000|2020-12-29 03:19:20|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609211970000|2020-12-29 03:19:30|1046.1|1041.1|1046.2|1041.2|1046.3|1041.3|1046.1|1041.1|3
1609211990000|2020-12-29 03:19:50|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609212000000|2020-12-29 03:20:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609212030000|2020-12-29 03:20:30|1046|1041|1046|1041|1046|1041|1046|1041|1
1609212070000|2020-12-29 03:21:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|3
1609212100000|2020-12-29 03:21:40|1046|1041|1046|1041|1046|1041|1046|1041|1
1609212110000|2020-12-29 03:21:50|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609212130000|2020-12-29 03:22:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609212180000|2020-12-29 03:23:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1609212190000|2020-12-29 03:23:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609212200000|2020-12-29 03:23:20|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|2
1609212210000|2020-12-29 03:23:30|1046|1041|1045.9|1040.9|1046|1041|1045.8|1040.8|4
1609212220000|2020-12-29 03:23:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609212250000|2020-12-29 03:24:10|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|4
1609212260000|2020-12-29 03:24:20|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|3
1609212270000|2020-12-29 03:24:30|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1609212280000|2020-12-29 03:24:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609212290000|2020-12-29 03:24:50|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|2
1609212300000|2020-12-29 03:25:00|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|4
1609212310000|2020-12-29 03:25:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609212320000|2020-12-29 03:25:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609212340000|2020-12-29 03:25:40|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.3|1040.3|6
1609212350000|2020-12-29 03:25:50|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609212360000|2020-12-29 03:26:00|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.2|1040.2|7
1609212380000|2020-12-29 03:26:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609212390000|2020-12-29 03:26:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|5
1609212410000|2020-12-29 03:26:50|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609212430000|2020-12-29 03:27:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|3
1609212480000|2020-12-29 03:28:00|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|5
1609212500000|2020-12-29 03:28:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609212510000|2020-12-29 03:28:30|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609212520000|2020-12-29 03:28:40|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609212530000|2020-12-29 03:28:50|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|6
1609212540000|2020-12-29 03:29:00|1045.4|1040.4|1045.3|1040.3|1045.5|1040.5|1045|1040|14
1609212550000|2020-12-29 03:29:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609212570000|2020-12-29 03:29:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609212580000|2020-12-29 03:29:40|1045.1|1040.1|1045|1040|1045.2|1040.2|1045|1040|4
1609212590000|2020-12-29 03:29:50|1044.9|1039.9|1044.9|1039.9|1045.1|1040.1|1044.9|1039.9|5
1609212600000|2020-12-29 03:30:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609212620000|2020-12-29 03:30:20|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045|1040|4
1609212690000|2020-12-29 03:31:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609212720000|2020-12-29 03:32:00|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609212730000|2020-12-29 03:32:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609212740000|2020-12-29 03:32:20|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|2
1609212750000|2020-12-29 03:32:30|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609212760000|2020-12-29 03:32:40|1045.3|1040.3|1044.8|1039.8|1045.3|1040.3|1044.8|1039.8|4
1609212770000|2020-12-29 03:32:50|1045|1040|1045|1040|1045.1|1040.1|1044.9|1039.9|7
1609212790000|2020-12-29 03:33:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|5
1609212800000|2020-12-29 03:33:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609212810000|2020-12-29 03:33:30|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|3
1609212870000|2020-12-29 03:34:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609212890000|2020-12-29 03:34:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609212900000|2020-12-29 03:35:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609212920000|2020-12-29 03:35:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609212930000|2020-12-29 03:35:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609212940000|2020-12-29 03:35:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609212960000|2020-12-29 03:36:00|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609212970000|2020-12-29 03:36:10|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609212980000|2020-12-29 03:36:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609212990000|2020-12-29 03:36:30|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609213000000|2020-12-29 03:36:40|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|5
1609213040000|2020-12-29 03:37:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1609213050000|2020-12-29 03:37:30|1045.3|1040.3|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|4
1609213060000|2020-12-29 03:37:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609213070000|2020-12-29 03:37:50|1045.2|1040.2|1045|1040|1045.2|1040.2|1044.9|1039.9|5
1609213080000|2020-12-29 03:38:00|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609213090000|2020-12-29 03:38:10|1045.1|1040.1|1045.4|1040.4|1045.5|1040.5|1045.1|1040.1|8
1609213100000|2020-12-29 03:38:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|4
1609213110000|2020-12-29 03:38:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609213120000|2020-12-29 03:38:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609213150000|2020-12-29 03:39:10|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|4
1609213180000|2020-12-29 03:39:40|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|2
1609213190000|2020-12-29 03:39:50|1045.5|1040.5|1045.3|1040.3|1045.5|1040.5|1045.3|1040.3|2
1609213210000|2020-12-29 03:40:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609213220000|2020-12-29 03:40:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609213260000|2020-12-29 03:41:00|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609213280000|2020-12-29 03:41:20|1045.6|1040.6|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|3
1609213290000|2020-12-29 03:41:30|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.2|1040.2|3
1609213350000|2020-12-29 03:42:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609213360000|2020-12-29 03:42:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609213370000|2020-12-29 03:42:50|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609213380000|2020-12-29 03:43:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609213390000|2020-12-29 03:43:10|1045.2|1040.2|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|4
1609213420000|2020-12-29 03:43:40|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609213440000|2020-12-29 03:44:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1609213460000|2020-12-29 03:44:20|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609213470000|2020-12-29 03:44:30|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609213480000|2020-12-29 03:44:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609213490000|2020-12-29 03:44:50|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609213510000|2020-12-29 03:45:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609213520000|2020-12-29 03:45:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609213540000|2020-12-29 03:45:40|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609213550000|2020-12-29 03:45:50|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|7
1609213560000|2020-12-29 03:46:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609213610000|2020-12-29 03:46:50|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|6
1609213630000|2020-12-29 03:47:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|5
1609213650000|2020-12-29 03:47:30|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609213660000|2020-12-29 03:47:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609213670000|2020-12-29 03:47:50|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609213680000|2020-12-29 03:48:00|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1609213830000|2020-12-29 03:50:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609213850000|2020-12-29 03:50:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609213860000|2020-12-29 03:51:00|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609213870000|2020-12-29 03:51:10|1045.2|1040.2|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|3
1609213880000|2020-12-29 03:51:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609213890000|2020-12-29 03:51:30|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609213920000|2020-12-29 03:52:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609213930000|2020-12-29 03:52:10|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609213940000|2020-12-29 03:52:20|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1609213980000|2020-12-29 03:53:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609213990000|2020-12-29 03:53:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609214000000|2020-12-29 03:53:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609214010000|2020-12-29 03:53:30|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1609214030000|2020-12-29 03:53:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609214050000|2020-12-29 03:54:10|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609214060000|2020-12-29 03:54:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609214090000|2020-12-29 03:54:50|1045.6|1040.6|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|3
1609214100000|2020-12-29 03:55:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609214110000|2020-12-29 03:55:10|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609214130000|2020-12-29 03:55:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609214140000|2020-12-29 03:55:40|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609214150000|2020-12-29 03:55:50|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609214180000|2020-12-29 03:56:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609214190000|2020-12-29 03:56:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609214200000|2020-12-29 03:56:40|1045.8|1040.8|1046|1041|1046|1041|1045.8|1040.8|3
1609214220000|2020-12-29 03:57:00|1045.9|1040.9|1046.1|1041.1|1046.1|1041.1|1045.9|1040.9|3
1609214230000|2020-12-29 03:57:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609214240000|2020-12-29 03:57:20|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|5
1609214250000|2020-12-29 03:57:30|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609214260000|2020-12-29 03:57:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609214270000|2020-12-29 03:57:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609214280000|2020-12-29 03:58:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609214300000|2020-12-29 03:58:20|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609214310000|2020-12-29 03:58:30|1046|1041|1046|1041|1046|1041|1046|1041|1
1609214320000|2020-12-29 03:58:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609214330000|2020-12-29 03:58:50|1046|1041|1045.9|1040.9|1046|1041|1045.8|1040.8|4
1609214340000|2020-12-29 03:59:00|1046|1041|1046|1041|1046|1041|1046|1041|1
1609214350000|2020-12-29 03:59:10|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609214370000|2020-12-29 03:59:30|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609214380000|2020-12-29 03:59:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609214390000|2020-12-29 03:59:50|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609214410000|2020-12-29 04:00:10|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1609214460000|2020-12-29 04:01:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609214470000|2020-12-29 04:01:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609214490000|2020-12-29 04:01:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609214500000|2020-12-29 04:01:40|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1609214510000|2020-12-29 04:01:50|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609214520000|2020-12-29 04:02:00|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1609214530000|2020-12-29 04:02:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|5
1609214540000|2020-12-29 04:02:20|1045.7|1040.7|1045.8|1040.8|1046|1041|1045.7|1040.7|8
1609214560000|2020-12-29 04:02:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609214570000|2020-12-29 04:02:50|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|6
1609214580000|2020-12-29 04:03:00|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609214590000|2020-12-29 04:03:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609214610000|2020-12-29 04:03:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609214620000|2020-12-29 04:03:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609214640000|2020-12-29 04:04:00|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609214650000|2020-12-29 04:04:10|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609214670000|2020-12-29 04:04:30|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609214690000|2020-12-29 04:04:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1609214710000|2020-12-29 04:05:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.2|1040.2|6
1609214720000|2020-12-29 04:05:20|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|3
1609214730000|2020-12-29 04:05:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1609214750000|2020-12-29 04:05:50|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045|1040|7
1609214850000|2020-12-29 04:07:30|1045.1|1040.1|1045.5|1040.5|1045.5|1040.5|1045.1|1040.1|11
1609214860000|2020-12-29 04:07:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609214870000|2020-12-29 04:07:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609214900000|2020-12-29 04:08:20|1045.1|1040.1|1045.6|1040.6|1045.7|1040.7|1045.1|1040.1|25
1609214910000|2020-12-29 04:08:30|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|4
1609214920000|2020-12-29 04:08:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609214930000|2020-12-29 04:08:50|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609214940000|2020-12-29 04:09:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609214950000|2020-12-29 04:09:10|1045.7|1040.7|1045.9|1040.9|1046.1|1041.1|1045.7|1040.7|4
1609214960000|2020-12-29 04:09:20|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609214980000|2020-12-29 04:09:40|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1609214990000|2020-12-29 04:09:50|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609215000000|2020-12-29 04:10:00|1046.4|1041.4|1046.2|1041.2|1046.4|1041.4|1046.2|1041.2|2
1609215010000|2020-12-29 04:10:10|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1046.6|1041.6|1
1609215020000|2020-12-29 04:10:20|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|2
1609215040000|2020-12-29 04:10:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609215080000|2020-12-29 04:11:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609215090000|2020-12-29 04:11:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609215100000|2020-12-29 04:11:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609215110000|2020-12-29 04:11:50|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.9|1040.9|3
1609215150000|2020-12-29 04:12:30|1046.1|1041.1|1045.9|1040.9|1046.2|1041.2|1045.9|1040.9|7
1609215200000|2020-12-29 04:13:20|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1609215260000|2020-12-29 04:14:20|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609215290000|2020-12-29 04:14:50|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609215300000|2020-12-29 04:15:00|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609215320000|2020-12-29 04:15:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1609215340000|2020-12-29 04:15:40|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609215350000|2020-12-29 04:15:50|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609215360000|2020-12-29 04:16:00|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1609215380000|2020-12-29 04:16:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1609215460000|2020-12-29 04:17:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.1|1040.1|6
1609215470000|2020-12-29 04:17:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|3
1609215480000|2020-12-29 04:18:00|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|4
1609215490000|2020-12-29 04:18:10|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|5
1609215510000|2020-12-29 04:18:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045|1040|6
1609215520000|2020-12-29 04:18:40|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045|1040|7
1609215530000|2020-12-29 04:18:50|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045|1040|6
1609215540000|2020-12-29 04:19:00|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|3
1609215550000|2020-12-29 04:19:10|1045|1040|1045.3|1040.3|1045.3|1040.3|1045|1040|10
1609215590000|2020-12-29 04:19:50|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|2
1609215600000|2020-12-29 04:20:00|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|6
1609215610000|2020-12-29 04:20:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609215670000|2020-12-29 04:21:10|1044.8|1039.8|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1609215680000|2020-12-29 04:21:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|13
1609215690000|2020-12-29 04:21:30|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|9
1609215700000|2020-12-29 04:21:40|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|6
1609215710000|2020-12-29 04:21:50|1044.7|1039.7|1044.8|1039.8|1044.9|1039.9|1044.7|1039.7|11
1609215720000|2020-12-29 04:22:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|3
1609215740000|2020-12-29 04:22:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|11
1609215750000|2020-12-29 04:22:30|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|4
1609215780000|2020-12-29 04:23:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609215790000|2020-12-29 04:23:10|1044.9|1039.9|1045.1|1040.1|1045.2|1040.2|1044.9|1039.9|3
1609215810000|2020-12-29 04:23:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1609215830000|2020-12-29 04:23:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609215840000|2020-12-29 04:24:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1609215850000|2020-12-29 04:24:10|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609215880000|2020-12-29 04:24:40|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|6
1609215900000|2020-12-29 04:25:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609215910000|2020-12-29 04:25:10|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609215950000|2020-12-29 04:25:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1609215970000|2020-12-29 04:26:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609215990000|2020-12-29 04:26:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1609216020000|2020-12-29 04:27:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609216030000|2020-12-29 04:27:10|1045|1040|1045.1|1040.1|1045.2|1040.2|1045|1040|5
1609216040000|2020-12-29 04:27:20|1045.3|1040.3|1045|1040|1045.3|1040.3|1045|1040|3
1609216050000|2020-12-29 04:27:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609216060000|2020-12-29 04:27:40|1045|1040|1045|1040|1045.3|1040.3|1045|1040|5
1609216070000|2020-12-29 04:27:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|7
1609216080000|2020-12-29 04:28:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|4
1609216120000|2020-12-29 04:28:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1609216140000|2020-12-29 04:29:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1609216150000|2020-12-29 04:29:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609216190000|2020-12-29 04:29:50|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609216200000|2020-12-29 04:30:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609216260000|2020-12-29 04:31:00|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609216290000|2020-12-29 04:31:30|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|7
1609216300000|2020-12-29 04:31:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609216330000|2020-12-29 04:32:10|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609216350000|2020-12-29 04:32:30|1045.2|1040.2|1045.6|1040.6|1045.6|1040.6|1045.2|1040.2|4
1609216360000|2020-12-29 04:32:40|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1609216380000|2020-12-29 04:33:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609216420000|2020-12-29 04:33:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609216440000|2020-12-29 04:34:00|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609216500000|2020-12-29 04:35:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609216510000|2020-12-29 04:35:10|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609216560000|2020-12-29 04:36:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609216580000|2020-12-29 04:36:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609216590000|2020-12-29 04:36:30|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609216600000|2020-12-29 04:36:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1609216610000|2020-12-29 04:36:50|1045.4|1040.4|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|3
1609216630000|2020-12-29 04:37:10|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609216640000|2020-12-29 04:37:20|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1609216660000|2020-12-29 04:37:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609216680000|2020-12-29 04:38:00|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1609216750000|2020-12-29 04:39:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1609216760000|2020-12-29 04:39:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609216780000|2020-12-29 04:39:40|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609216880000|2020-12-29 04:41:20|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609216910000|2020-12-29 04:41:50|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609216920000|2020-12-29 04:42:00|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609216940000|2020-12-29 04:42:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609216950000|2020-12-29 04:42:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609217000000|2020-12-29 04:43:20|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609217200000|2020-12-29 04:46:40|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|4
1609217260000|2020-12-29 04:47:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609217270000|2020-12-29 04:47:50|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609217280000|2020-12-29 04:48:00|1045.5|1040.5|1045.8|1040.8|1045.8|1040.8|1045.5|1040.5|3
1609217290000|2020-12-29 04:48:10|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1609217300000|2020-12-29 04:48:20|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609217310000|2020-12-29 04:48:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609217320000|2020-12-29 04:48:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609217330000|2020-12-29 04:48:50|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|2
1609217340000|2020-12-29 04:49:00|1045.8|1040.8|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|2
1609217400000|2020-12-29 04:50:00|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609217410000|2020-12-29 04:50:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609217420000|2020-12-29 04:50:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609217440000|2020-12-29 04:50:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609217470000|2020-12-29 04:51:10|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609217500000|2020-12-29 04:51:40|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609217510000|2020-12-29 04:51:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609217560000|2020-12-29 04:52:40|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609217580000|2020-12-29 04:53:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609217590000|2020-12-29 04:53:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|3
1609217610000|2020-12-29 04:53:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609217670000|2020-12-29 04:54:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|9
1609217680000|2020-12-29 04:54:40|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609217690000|2020-12-29 04:54:50|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609217700000|2020-12-29 04:55:00|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609217710000|2020-12-29 04:55:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1609217780000|2020-12-29 04:56:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609217790000|2020-12-29 04:56:30|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609217800000|2020-12-29 04:56:40|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|9
1609217920000|2020-12-29 04:58:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609218010000|2020-12-29 05:00:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609218020000|2020-12-29 05:00:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|4
1609218030000|2020-12-29 05:00:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609218050000|2020-12-29 05:00:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1609218060000|2020-12-29 05:01:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609218100000|2020-12-29 05:01:40|1045.9|1040.9|1045.8|1040.8|1046|1041|1045.8|1040.8|4
1609218130000|2020-12-29 05:02:10|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|5
1609218230000|2020-12-29 05:03:50|1046|1041|1046|1041|1046|1041|1045.9|1040.9|3
1609218240000|2020-12-29 05:04:00|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|18
1609218270000|2020-12-29 05:04:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609218280000|2020-12-29 05:04:40|1045.8|1040.8|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|2
1609218290000|2020-12-29 05:04:50|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609218300000|2020-12-29 05:05:00|1045.6|1040.6|1045.7|1040.7|1045.7|1040.7|1045.6|1040.6|2
1609218310000|2020-12-29 05:05:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609218340000|2020-12-29 05:05:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609218380000|2020-12-29 05:06:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609218440000|2020-12-29 05:07:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609218480000|2020-12-29 05:08:00|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609218490000|2020-12-29 05:08:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609218550000|2020-12-29 05:09:10|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609218610000|2020-12-29 05:10:10|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609218680000|2020-12-29 05:11:20|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609218690000|2020-12-29 05:11:30|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|2
1609218750000|2020-12-29 05:12:30|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609218790000|2020-12-29 05:13:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609218900000|2020-12-29 05:15:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609218980000|2020-12-29 05:16:20|1046|1041|1045.8|1040.8|1046|1041|1045.8|1040.8|2
1609219020000|2020-12-29 05:17:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609219110000|2020-12-29 05:18:30|1046.3|1041.3|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|3
1609219170000|2020-12-29 05:19:30|1046|1041|1046|1041|1046|1041|1046|1041|1
1609219270000|2020-12-29 05:21:10|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609219280000|2020-12-29 05:21:20|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609219350000|2020-12-29 05:22:30|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609219360000|2020-12-29 05:22:40|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609219370000|2020-12-29 05:22:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609219390000|2020-12-29 05:23:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609219420000|2020-12-29 05:23:40|1046.2|1041.2|1046.3|1041.3|1046.4|1041.4|1046.2|1041.2|4
1609219440000|2020-12-29 05:24:00|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609219460000|2020-12-29 05:24:20|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609219470000|2020-12-29 05:24:30|1046.2|1041.2|1046.2|1041.2|1046.3|1041.3|1046.2|1041.2|3
1609219480000|2020-12-29 05:24:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609219490000|2020-12-29 05:24:50|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609219500000|2020-12-29 05:25:00|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609219520000|2020-12-29 05:25:20|1046.2|1041.2|1046|1041|1046.3|1041.3|1046|1041|4
1609219550000|2020-12-29 05:25:50|1046.1|1041.1|1045.9|1040.9|1046.1|1041.1|1045.9|1040.9|2
1609219560000|2020-12-29 05:26:00|1046|1041|1046.4|1041.4|1046.4|1041.4|1046|1041|2
1609219570000|2020-12-29 05:26:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609219580000|2020-12-29 05:26:20|1046.2|1041.2|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|2
1609219590000|2020-12-29 05:26:30|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1609219610000|2020-12-29 05:26:50|1046.4|1041.4|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|2
1609219630000|2020-12-29 05:27:10|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609219640000|2020-12-29 05:27:20|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|7
1609219680000|2020-12-29 05:28:00|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.3|1041.3|3
1609219690000|2020-12-29 05:28:10|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|3
1609219700000|2020-12-29 05:28:20|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1046.4|1041.4|1
1609219800000|2020-12-29 05:30:00|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.4|1041.4|4
1609219810000|2020-12-29 05:30:10|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.4|1041.4|5
1609219840000|2020-12-29 05:30:40|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609219850000|2020-12-29 05:30:50|1046.9|1041.9|1046.9|1041.9|1047|1042|1046.9|1041.9|7
1609219860000|2020-12-29 05:31:00|1047.5|1042.5|1047.2|1042.2|1047.5|1042.5|1047.2|1042.2|6
1609219870000|2020-12-29 05:31:10|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1047.1|1042.1|1
1609219900000|2020-12-29 05:31:40|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1047.2|1042.2|1
1609219930000|2020-12-29 05:32:10|1047.1|1042.1|1046.7|1041.7|1047.1|1042.1|1046.7|1041.7|3
1609219950000|2020-12-29 05:32:30|1047.1|1042.1|1047|1042|1047.1|1042.1|1046.9|1041.9|6
1609219960000|2020-12-29 05:32:40|1046.9|1041.9|1046.6|1041.6|1046.9|1041.9|1046.6|1041.6|2
1609220010000|2020-12-29 05:33:30|1046.5|1041.5|1046.2|1041.2|1046.5|1041.5|1046.1|1041.1|3
1609220020000|2020-12-29 05:33:40|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1
1609220030000|2020-12-29 05:33:50|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609220040000|2020-12-29 05:34:00|1046.1|1041.1|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|5
1609220160000|2020-12-29 05:36:00|1046.2|1041.2|1046.1|1041.1|1046.3|1041.3|1046.1|1041.1|4
1609220210000|2020-12-29 05:36:50|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046.1|1041.1|2
1609220220000|2020-12-29 05:37:00|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609220230000|2020-12-29 05:37:10|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609220240000|2020-12-29 05:37:20|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609220260000|2020-12-29 05:37:40|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|6
1609220280000|2020-12-29 05:38:00|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609220290000|2020-12-29 05:38:10|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|4
1609220310000|2020-12-29 05:38:30|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|6
1609220320000|2020-12-29 05:38:40|1045.9|1040.9|1045.7|1040.7|1045.9|1040.9|1045.7|1040.7|2
1609220330000|2020-12-29 05:38:50|1045.6|1040.6|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|2
1609220340000|2020-12-29 05:39:00|1045.6|1040.6|1045.7|1040.7|1045.8|1040.8|1045.6|1040.6|4
1609220350000|2020-12-29 05:39:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609220360000|2020-12-29 05:39:20|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.7|1040.7|3
1609220370000|2020-12-29 05:39:30|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609220380000|2020-12-29 05:39:40|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|6
1609220390000|2020-12-29 05:39:50|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609220400000|2020-12-29 05:40:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609220410000|2020-12-29 05:40:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609220420000|2020-12-29 05:40:20|1045.4|1040.4|1044.9|1039.9|1045.4|1040.4|1044.9|1039.9|8
1609220430000|2020-12-29 05:40:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609220440000|2020-12-29 05:40:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1609220450000|2020-12-29 05:40:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609220460000|2020-12-29 05:41:00|1044.8|1039.8|1045.2|1040.2|1045.3|1040.3|1044.8|1039.8|19
1609220470000|2020-12-29 05:41:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609220480000|2020-12-29 05:41:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609220520000|2020-12-29 05:42:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609220530000|2020-12-29 05:42:10|1045.3|1040.3|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|3
1609220560000|2020-12-29 05:42:40|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|3
1609220570000|2020-12-29 05:42:50|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609220580000|2020-12-29 05:43:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609220590000|2020-12-29 05:43:10|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|4
1609220600000|2020-12-29 05:43:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|6
1609220610000|2020-12-29 05:43:30|1045.4|1040.4|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|5
1609220620000|2020-12-29 05:43:40|1045.6|1040.6|1045.4|1040.4|1045.7|1040.7|1045.3|1040.3|5
1609220640000|2020-12-29 05:44:00|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609220670000|2020-12-29 05:44:30|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609220680000|2020-12-29 05:44:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609220690000|2020-12-29 05:44:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|3
1609220700000|2020-12-29 05:45:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609220740000|2020-12-29 05:45:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609220760000|2020-12-29 05:46:00|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|12
1609220770000|2020-12-29 05:46:10|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|11
1609220780000|2020-12-29 05:46:20|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|3
1609220790000|2020-12-29 05:46:30|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609220800000|2020-12-29 05:46:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1609220820000|2020-12-29 05:47:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609220840000|2020-12-29 05:47:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|5
1609220850000|2020-12-29 05:47:30|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1609220870000|2020-12-29 05:47:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609220880000|2020-12-29 05:48:00|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|12
1609220900000|2020-12-29 05:48:20|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1609221020000|2020-12-29 05:50:20|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|5
1609221050000|2020-12-29 05:50:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609221060000|2020-12-29 05:51:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609221080000|2020-12-29 05:51:20|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|3
1609221090000|2020-12-29 05:51:30|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|7
1609221100000|2020-12-29 05:51:40|1044.6|1039.6|1044.4|1039.4|1044.6|1039.6|1044.4|1039.4|2
1609221110000|2020-12-29 05:51:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609221120000|2020-12-29 05:52:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1609221130000|2020-12-29 05:52:10|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609221140000|2020-12-29 05:52:20|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|3
1609221150000|2020-12-29 05:52:30|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|5
1609221160000|2020-12-29 05:52:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|3
1609221190000|2020-12-29 05:53:10|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|4
1609221200000|2020-12-29 05:53:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|6
1609221220000|2020-12-29 05:53:40|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|8
1609221230000|2020-12-29 05:53:50|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1609221240000|2020-12-29 05:54:00|1044.4|1039.4|1044.9|1039.9|1045|1040|1044.4|1039.4|6
1609221250000|2020-12-29 05:54:10|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.7|1039.7|9
1609221260000|2020-12-29 05:54:20|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1609221270000|2020-12-29 05:54:30|1045|1040|1045.1|1040.1|1045.3|1040.3|1045|1040|4
1609221280000|2020-12-29 05:54:40|1045.2|1040.2|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|2
1609221290000|2020-12-29 05:54:50|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.3|1040.3|5
1609221300000|2020-12-29 05:55:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1609221310000|2020-12-29 05:55:10|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|4
1609221320000|2020-12-29 05:55:20|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.3|1040.3|6
1609221330000|2020-12-29 05:55:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609221340000|2020-12-29 05:55:40|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1609221350000|2020-12-29 05:55:50|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609221360000|2020-12-29 05:56:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609221380000|2020-12-29 05:56:20|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1609221390000|2020-12-29 05:56:30|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|2
1609221400000|2020-12-29 05:56:40|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609221410000|2020-12-29 05:56:50|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|4
1609221420000|2020-12-29 05:57:00|1045.4|1040.4|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|3
1609221430000|2020-12-29 05:57:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609221440000|2020-12-29 05:57:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609221470000|2020-12-29 05:57:50|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609221480000|2020-12-29 05:58:00|1045.5|1040.5|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|3
1609221490000|2020-12-29 05:58:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609221500000|2020-12-29 05:58:20|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609221510000|2020-12-29 05:58:30|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609221530000|2020-12-29 05:58:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609221540000|2020-12-29 05:59:00|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|4
1609221550000|2020-12-29 05:59:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1609221570000|2020-12-29 05:59:30|1045.5|1040.5|1045.1|1040.1|1045.6|1040.6|1045.1|1040.1|5
1609221580000|2020-12-29 05:59:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609221590000|2020-12-29 05:59:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609221610000|2020-12-29 06:00:10|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|5
1609221620000|2020-12-29 06:00:20|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|6
1609221640000|2020-12-29 06:00:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609221650000|2020-12-29 06:00:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609221690000|2020-12-29 06:01:30|1044.7|1039.7|1044.3|1039.3|1044.7|1039.7|1044.3|1039.3|4
1609221770000|2020-12-29 06:02:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609221780000|2020-12-29 06:03:00|1043.7|1038.7|1044.2|1039.2|1044.2|1039.2|1043.6|1038.6|7
1609221800000|2020-12-29 06:03:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609221810000|2020-12-29 06:03:30|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|5
1609221820000|2020-12-29 06:03:40|1044.3|1039.3|1044.2|1039.2|1044.6|1039.6|1044.2|1039.2|6
1609221830000|2020-12-29 06:03:50|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609221840000|2020-12-29 06:04:00|1044|1039|1044.2|1039.2|1044.2|1039.2|1044|1039|3
1609221860000|2020-12-29 06:04:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609221900000|2020-12-29 06:05:00|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.4|1039.4|3
1609221920000|2020-12-29 06:05:20|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609221980000|2020-12-29 06:06:20|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609222030000|2020-12-29 06:07:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609222040000|2020-12-29 06:07:20|1044.6|1039.6|1044.7|1039.7|1044.8|1039.8|1044.6|1039.6|3
1609222060000|2020-12-29 06:07:40|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1609222070000|2020-12-29 06:07:50|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|4
1609222080000|2020-12-29 06:08:00|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|8
1609222090000|2020-12-29 06:08:10|1044.8|1039.8|1045.3|1040.3|1045.3|1040.3|1044.7|1039.7|6
1609222100000|2020-12-29 06:08:20|1045.2|1040.2|1045.6|1040.6|1045.6|1040.6|1045.1|1040.1|6
1609222120000|2020-12-29 06:08:40|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609222130000|2020-12-29 06:08:50|1045.6|1040.6|1045.6|1040.6|1045.8|1040.8|1045.6|1040.6|12
1609222140000|2020-12-29 06:09:00|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609222150000|2020-12-29 06:09:10|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609222160000|2020-12-29 06:09:20|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|7
1609222170000|2020-12-29 06:09:30|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|4
1609222180000|2020-12-29 06:09:40|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609222220000|2020-12-29 06:10:20|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|3
1609222230000|2020-12-29 06:10:30|1045.7|1040.7|1045.7|1040.7|1045.8|1040.8|1045.6|1040.6|8
1609222240000|2020-12-29 06:10:40|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609222250000|2020-12-29 06:10:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609222260000|2020-12-29 06:11:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609222270000|2020-12-29 06:11:10|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609222280000|2020-12-29 06:11:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609222300000|2020-12-29 06:11:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609222310000|2020-12-29 06:11:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609222320000|2020-12-29 06:12:00|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609222330000|2020-12-29 06:12:10|1045.6|1040.6|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|3
1609222340000|2020-12-29 06:12:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609222350000|2020-12-29 06:12:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609222360000|2020-12-29 06:12:40|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|6
1609222370000|2020-12-29 06:12:50|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609222380000|2020-12-29 06:13:00|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|2
1609222390000|2020-12-29 06:13:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609222400000|2020-12-29 06:13:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609222420000|2020-12-29 06:13:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609222430000|2020-12-29 06:13:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609222440000|2020-12-29 06:14:00|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.2|1040.2|6
1609222450000|2020-12-29 06:14:10|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609222480000|2020-12-29 06:14:40|1045.6|1040.6|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|3
1609222490000|2020-12-29 06:14:50|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609222500000|2020-12-29 06:15:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609222520000|2020-12-29 06:15:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609222550000|2020-12-29 06:15:50|1045.4|1040.4|1045.2|1040.2|1045.4|1040.4|1045.2|1040.2|2
1609222560000|2020-12-29 06:16:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609222620000|2020-12-29 06:17:00|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609222640000|2020-12-29 06:17:20|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609222680000|2020-12-29 06:18:00|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609222710000|2020-12-29 06:18:30|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|4
1609222720000|2020-12-29 06:18:40|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609222770000|2020-12-29 06:19:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609222780000|2020-12-29 06:19:40|1045.1|1040.1|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|6
1609222830000|2020-12-29 06:20:30|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|3
1609222870000|2020-12-29 06:21:10|1044.9|1039.9|1045.3|1040.3|1045.3|1040.3|1044.9|1039.9|3
1609222880000|2020-12-29 06:21:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609222890000|2020-12-29 06:21:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1609222900000|2020-12-29 06:21:40|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.2|1040.2|4
1609222910000|2020-12-29 06:21:50|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609222920000|2020-12-29 06:22:00|1045.5|1040.5|1045.2|1040.2|1045.5|1040.5|1045.2|1040.2|2
1609222930000|2020-12-29 06:22:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609222970000|2020-12-29 06:22:50|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609223000000|2020-12-29 06:23:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609223050000|2020-12-29 06:24:10|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1609223110000|2020-12-29 06:25:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609223210000|2020-12-29 06:26:50|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609223220000|2020-12-29 06:27:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609223250000|2020-12-29 06:27:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609223270000|2020-12-29 06:27:50|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609223280000|2020-12-29 06:28:00|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609223290000|2020-12-29 06:28:10|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609223310000|2020-12-29 06:28:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609223320000|2020-12-29 06:28:40|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|4
1609223350000|2020-12-29 06:29:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609223390000|2020-12-29 06:29:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609223400000|2020-12-29 06:30:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609223410000|2020-12-29 06:30:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609223470000|2020-12-29 06:31:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609223490000|2020-12-29 06:31:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609223500000|2020-12-29 06:31:40|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1609223510000|2020-12-29 06:31:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1609223520000|2020-12-29 06:32:00|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|8
1609223530000|2020-12-29 06:32:10|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|9
1609223550000|2020-12-29 06:32:30|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1609223560000|2020-12-29 06:32:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609223570000|2020-12-29 06:32:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609223580000|2020-12-29 06:33:00|1044.8|1039.8|1044.7|1039.7|1045|1040|1044.7|1039.7|30
1609223590000|2020-12-29 06:33:10|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|15
1609223600000|2020-12-29 06:33:20|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.8|1039.8|30
1609223610000|2020-12-29 06:33:30|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.8|1039.8|36
1609223620000|2020-12-29 06:33:40|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.8|1039.8|21
1609223630000|2020-12-29 06:33:50|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|5
1609223650000|2020-12-29 06:34:10|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609223660000|2020-12-29 06:34:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1609223680000|2020-12-29 06:34:40|1044.5|1039.5|1044.6|1039.6|1044.8|1039.8|1044.5|1039.5|21
1609223690000|2020-12-29 06:34:50|1044.5|1039.5|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|14
1609223700000|2020-12-29 06:35:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|22
1609223710000|2020-12-29 06:35:10|1044.8|1039.8|1044.8|1039.8|1045|1040|1044.6|1039.6|41
1609223720000|2020-12-29 06:35:20|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|42
1609223730000|2020-12-29 06:35:30|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1609223740000|2020-12-29 06:35:40|1044.8|1039.8|1044.7|1039.7|1045|1040|1044.7|1039.7|31
1609223750000|2020-12-29 06:35:50|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|34
1609223760000|2020-12-29 06:36:00|1044.9|1039.9|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|5
1609223780000|2020-12-29 06:36:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609223800000|2020-12-29 06:36:40|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|2
1609223830000|2020-12-29 06:37:10|1044.5|1039.5|1044.2|1039.2|1044.6|1039.6|1044.2|1039.2|9
1609223840000|2020-12-29 06:37:20|1043.8|1038.8|1042.9|1037.9|1043.8|1038.8|1042.2|1037.2|20
1609223850000|2020-12-29 06:37:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609223870000|2020-12-29 06:37:50|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.5|1037.5|12
1609223880000|2020-12-29 06:38:00|1042.5|1037.5|1042.9|1037.9|1042.9|1037.9|1042.4|1037.4|8
1609223890000|2020-12-29 06:38:10|1042.8|1037.8|1042.4|1037.4|1042.8|1037.8|1042.4|1037.4|5
1609223900000|2020-12-29 06:38:20|1042.3|1037.3|1041.9|1036.9|1042.3|1037.3|1041.9|1036.9|6
1609223910000|2020-12-29 06:38:30|1041.8|1036.8|1041.9|1036.9|1042|1037|1041.8|1036.8|5
1609223920000|2020-12-29 06:38:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1609223940000|2020-12-29 06:39:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|3
1609223950000|2020-12-29 06:39:10|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1609223960000|2020-12-29 06:39:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609223970000|2020-12-29 06:39:30|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|4
1609223980000|2020-12-29 06:39:40|1041.4|1036.4|1041.1|1036.1|1041.4|1036.4|1040.7|1035.7|8
1609223990000|2020-12-29 06:39:50|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.1|1036.1|6
1609224000000|2020-12-29 06:40:00|1040.6|1035.6|1039.4|1034.4|1040.6|1035.6|1039.4|1034.4|8
1609224010000|2020-12-29 06:40:10|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1609224020000|2020-12-29 06:40:20|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1609224030000|2020-12-29 06:40:30|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1609224050000|2020-12-29 06:40:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609224060000|2020-12-29 06:41:00|1039.6|1034.6|1039.5|1034.5|1039.6|1034.6|1039.5|1034.5|6
1609224070000|2020-12-29 06:41:10|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|4
1609224080000|2020-12-29 06:41:20|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1039.6|1034.6|1
1609224090000|2020-12-29 06:41:30|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609224110000|2020-12-29 06:41:50|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609224120000|2020-12-29 06:42:00|1039.9|1034.9|1040|1035|1040|1035|1039.7|1034.7|4
1609224130000|2020-12-29 06:42:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609224170000|2020-12-29 06:42:50|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|2
1609224180000|2020-12-29 06:43:00|1039.8|1034.8|1039.7|1034.7|1039.8|1034.8|1039.5|1034.5|6
1609224200000|2020-12-29 06:43:20|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|3
1609224220000|2020-12-29 06:43:40|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609224230000|2020-12-29 06:43:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609224240000|2020-12-29 06:44:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609224250000|2020-12-29 06:44:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609224290000|2020-12-29 06:44:50|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609224320000|2020-12-29 06:45:20|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609224330000|2020-12-29 06:45:30|1039.6|1034.6|1040.4|1035.4|1040.4|1035.4|1039.6|1034.6|5
1609224350000|2020-12-29 06:45:50|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609224370000|2020-12-29 06:46:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609224380000|2020-12-29 06:46:20|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609224390000|2020-12-29 06:46:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609224430000|2020-12-29 06:47:10|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609224440000|2020-12-29 06:47:20|1040.4|1035.4|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|2
1609224450000|2020-12-29 06:47:30|1040|1035|1040|1035|1040|1035|1040|1035|1
1609224470000|2020-12-29 06:47:50|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609224480000|2020-12-29 06:48:00|1040|1035|1040|1035|1040|1035|1040|1035|1
1609224560000|2020-12-29 06:49:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609224570000|2020-12-29 06:49:30|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609224580000|2020-12-29 06:49:40|1040.2|1035.2|1040.9|1035.9|1040.9|1035.9|1040.2|1035.2|6
1609224590000|2020-12-29 06:49:50|1040.8|1035.8|1040.4|1035.4|1040.8|1035.8|1040.4|1035.4|3
1609224600000|2020-12-29 06:50:00|1040.7|1035.7|1040.5|1035.5|1040.7|1035.7|1040.4|1035.4|9
1609224610000|2020-12-29 06:50:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|4
1609224620000|2020-12-29 06:50:20|1040.4|1035.4|1040.1|1035.1|1040.5|1035.5|1040.1|1035.1|4
1609224640000|2020-12-29 06:50:40|1040|1035|1040.2|1035.2|1040.2|1035.2|1040|1035|5
1609224650000|2020-12-29 06:50:50|1040.1|1035.1|1040.2|1035.2|1040.3|1035.3|1040.1|1035.1|8
1609224660000|2020-12-29 06:51:00|1040.3|1035.3|1040.1|1035.1|1040.3|1035.3|1040.1|1035.1|11
1609224690000|2020-12-29 06:51:30|1040.2|1035.2|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|3
1609224700000|2020-12-29 06:51:40|1040.3|1035.3|1040.2|1035.2|1040.3|1035.3|1040.2|1035.2|2
1609224720000|2020-12-29 06:52:00|1040.1|1035.1|1039.7|1034.7|1040.1|1035.1|1039.7|1034.7|2
1609224730000|2020-12-29 06:52:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609224740000|2020-12-29 06:52:20|1040|1035|1040.3|1035.3|1040.4|1035.4|1040|1035|3
1609224750000|2020-12-29 06:52:30|1040.2|1035.2|1040|1035|1040.2|1035.2|1039.9|1034.9|8
1609224760000|2020-12-29 06:52:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609224770000|2020-12-29 06:52:50|1040.1|1035.1|1040|1035|1040.1|1035.1|1039.9|1034.9|10
1609224780000|2020-12-29 06:53:00|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609224800000|2020-12-29 06:53:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609224810000|2020-12-29 06:53:30|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1609224820000|2020-12-29 06:53:40|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|4
1609224860000|2020-12-29 06:54:20|1039.9|1034.9|1039.8|1034.8|1040|1035|1039.8|1034.8|10
1609224870000|2020-12-29 06:54:30|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|9
1609224880000|2020-12-29 06:54:40|1039.8|1034.8|1039.9|1034.9|1040|1035|1039.8|1034.8|8
1609224900000|2020-12-29 06:55:00|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|14
1609224910000|2020-12-29 06:55:10|1039.8|1034.8|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|3
1609224920000|2020-12-29 06:55:20|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1609224930000|2020-12-29 06:55:30|1039.9|1034.9|1040|1035|1040|1035|1039.8|1034.8|8
1609224940000|2020-12-29 06:55:40|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|7
1609224950000|2020-12-29 06:55:50|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.7|1034.7|6
1609224960000|2020-12-29 06:56:00|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.1|1035.1|3
1609224970000|2020-12-29 06:56:10|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609224990000|2020-12-29 06:56:30|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|4
1609225010000|2020-12-29 06:56:50|1040.4|1035.4|1040.2|1035.2|1040.4|1035.4|1040.2|1035.2|4
1609225020000|2020-12-29 06:57:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|7
1609225030000|2020-12-29 06:57:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609225040000|2020-12-29 06:57:20|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1609225050000|2020-12-29 06:57:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609225080000|2020-12-29 06:58:00|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609225090000|2020-12-29 06:58:10|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.4|1035.4|2
1609225110000|2020-12-29 06:58:30|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|3
1609225120000|2020-12-29 06:58:40|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1609225130000|2020-12-29 06:58:50|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609225140000|2020-12-29 06:59:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609225180000|2020-12-29 06:59:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609225200000|2020-12-29 07:00:00|1040.5|1035.5|1040.5|1035.5|1040.7|1035.7|1040.4|1035.4|4
1609225300000|2020-12-29 07:01:40|1040.7|1035.7|1041.2|1036.2|1041.2|1036.2|1040.7|1035.7|4
1609225310000|2020-12-29 07:01:50|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|5
1609225320000|2020-12-29 07:02:00|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609225360000|2020-12-29 07:02:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609225440000|2020-12-29 07:04:00|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609225450000|2020-12-29 07:04:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609225460000|2020-12-29 07:04:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609225480000|2020-12-29 07:04:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609225490000|2020-12-29 07:04:50|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609225500000|2020-12-29 07:05:00|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|3
1609225520000|2020-12-29 07:05:20|1042.8|1037.8|1042.7|1037.7|1043|1038|1042.7|1037.7|3
1609225530000|2020-12-29 07:05:30|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609225540000|2020-12-29 07:05:40|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|3
1609225560000|2020-12-29 07:06:00|1042.7|1037.7|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|4
1609225580000|2020-12-29 07:06:20|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609225590000|2020-12-29 07:06:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609225600000|2020-12-29 07:06:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609225610000|2020-12-29 07:06:50|1043|1038|1043|1038|1043|1038|1042.8|1037.8|5
1609225620000|2020-12-29 07:07:00|1043.2|1038.2|1043|1038|1043.2|1038.2|1043|1038|2
1609225630000|2020-12-29 07:07:10|1042.8|1037.8|1042.8|1037.8|1043|1038|1042.8|1037.8|5
1609225650000|2020-12-29 07:07:30|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|4
1609225660000|2020-12-29 07:07:40|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|7
1609225670000|2020-12-29 07:07:50|1043.2|1038.2|1043.2|1038.2|1043.4|1038.4|1043.1|1038.1|10
1609225720000|2020-12-29 07:08:40|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609225740000|2020-12-29 07:09:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609225770000|2020-12-29 07:09:30|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609225790000|2020-12-29 07:09:50|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609225820000|2020-12-29 07:10:20|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609225850000|2020-12-29 07:10:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609225860000|2020-12-29 07:11:00|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609225880000|2020-12-29 07:11:20|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|2
1609225910000|2020-12-29 07:11:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609225920000|2020-12-29 07:12:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609225950000|2020-12-29 07:12:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609225980000|2020-12-29 07:13:00|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609225990000|2020-12-29 07:13:10|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609226000000|2020-12-29 07:13:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609226020000|2020-12-29 07:13:40|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609226030000|2020-12-29 07:13:50|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609226040000|2020-12-29 07:14:00|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1609226050000|2020-12-29 07:14:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609226070000|2020-12-29 07:14:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609226080000|2020-12-29 07:14:40|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1609226090000|2020-12-29 07:14:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609226110000|2020-12-29 07:15:10|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.1|1037.1|3
1609226120000|2020-12-29 07:15:20|1042.5|1037.5|1042.2|1037.2|1042.5|1037.5|1042.1|1037.1|4
1609226130000|2020-12-29 07:15:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|5
1609226140000|2020-12-29 07:15:40|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609226150000|2020-12-29 07:15:50|1042.2|1037.2|1042.9|1037.9|1042.9|1037.9|1042.2|1037.2|6
1609226160000|2020-12-29 07:16:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1609226170000|2020-12-29 07:16:10|1042.8|1037.8|1042.3|1037.3|1042.8|1037.8|1042.3|1037.3|4
1609226180000|2020-12-29 07:16:20|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1609226190000|2020-12-29 07:16:30|1042.9|1037.9|1043|1038|1043.1|1038.1|1042.9|1037.9|3
1609226200000|2020-12-29 07:16:40|1043.1|1038.1|1042.7|1037.7|1043.1|1038.1|1042.6|1037.6|5
1609226210000|2020-12-29 07:16:50|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|4
1609226230000|2020-12-29 07:17:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609226240000|2020-12-29 07:17:20|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.5|1037.5|8
1609226250000|2020-12-29 07:17:30|1042.6|1037.6|1042.9|1037.9|1043|1038|1042.5|1037.5|11
1609226270000|2020-12-29 07:17:50|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|3
1609226280000|2020-12-29 07:18:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609226300000|2020-12-29 07:18:20|1042.6|1037.6|1042.9|1037.9|1042.9|1037.9|1042.6|1037.6|5
1609226320000|2020-12-29 07:18:40|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|4
1609226330000|2020-12-29 07:18:50|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609226340000|2020-12-29 07:19:00|1042.8|1037.8|1042.2|1037.2|1042.8|1037.8|1042.2|1037.2|3
1609226350000|2020-12-29 07:19:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609226390000|2020-12-29 07:19:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1609226510000|2020-12-29 07:21:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609226550000|2020-12-29 07:22:30|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|5
1609226560000|2020-12-29 07:22:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609226570000|2020-12-29 07:22:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609226580000|2020-12-29 07:23:00|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1609226590000|2020-12-29 07:23:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609226610000|2020-12-29 07:23:30|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|2
1609226620000|2020-12-29 07:23:40|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|4
1609226630000|2020-12-29 07:23:50|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609226640000|2020-12-29 07:24:00|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.3|1037.3|4
1609226650000|2020-12-29 07:24:10|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|3
1609226660000|2020-12-29 07:24:20|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|6
1609226670000|2020-12-29 07:24:30|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609226730000|2020-12-29 07:25:30|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1609226750000|2020-12-29 07:25:50|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|3
1609226760000|2020-12-29 07:26:00|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1609226800000|2020-12-29 07:26:40|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609226810000|2020-12-29 07:26:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|3
1609226830000|2020-12-29 07:27:10|1040.2|1035.2|1040.4|1035.4|1040.4|1035.4|1039.9|1034.9|4
1609226840000|2020-12-29 07:27:20|1040.2|1035.2|1039.9|1034.9|1040.3|1035.3|1039.9|1034.9|9
1609226850000|2020-12-29 07:27:30|1040.2|1035.2|1040|1035|1040.4|1035.4|1040|1035|4
1609226900000|2020-12-29 07:28:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609226910000|2020-12-29 07:28:30|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609226940000|2020-12-29 07:29:00|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1040.1|1035.1|1
1609226960000|2020-12-29 07:29:20|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609226970000|2020-12-29 07:29:30|1040.2|1035.2|1040.3|1035.3|1040.3|1035.3|1040.2|1035.2|2
1609226980000|2020-12-29 07:29:40|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1040.2|1035.2|1
1609227060000|2020-12-29 07:31:00|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609227070000|2020-12-29 07:31:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609227090000|2020-12-29 07:31:30|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1609227100000|2020-12-29 07:31:40|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1609227110000|2020-12-29 07:31:50|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.7|1036.7|4
1609227120000|2020-12-29 07:32:00|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|4
1609227130000|2020-12-29 07:32:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1609227140000|2020-12-29 07:32:20|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1609227150000|2020-12-29 07:32:30|1041.4|1036.4|1041.3|1036.3|1041.5|1036.5|1041.3|1036.3|4
1609227160000|2020-12-29 07:32:40|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|4
1609227170000|2020-12-29 07:32:50|1041.4|1036.4|1042|1037|1042|1037|1041.4|1036.4|3
1609227200000|2020-12-29 07:33:20|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609227210000|2020-12-29 07:33:30|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1609227220000|2020-12-29 07:33:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609227230000|2020-12-29 07:33:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609227240000|2020-12-29 07:34:00|1042.1|1037.1|1041.9|1036.9|1042.1|1037.1|1041.9|1036.9|2
1609227260000|2020-12-29 07:34:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609227280000|2020-12-29 07:34:40|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1609227290000|2020-12-29 07:34:50|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1609227310000|2020-12-29 07:35:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609227320000|2020-12-29 07:35:20|1042.4|1037.4|1041.8|1036.8|1042.4|1037.4|1041.7|1036.7|6
1609227340000|2020-12-29 07:35:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1609227390000|2020-12-29 07:36:30|1041.5|1036.5|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|2
1609227400000|2020-12-29 07:36:40|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609227450000|2020-12-29 07:37:30|1041.7|1036.7|1042.1|1037.1|1042.1|1037.1|1041.7|1036.7|2
1609227460000|2020-12-29 07:37:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1609227470000|2020-12-29 07:37:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609227490000|2020-12-29 07:38:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609227500000|2020-12-29 07:38:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609227550000|2020-12-29 07:39:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609227560000|2020-12-29 07:39:20|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1609227570000|2020-12-29 07:39:30|1041.6|1036.6|1042.4|1037.4|1042.5|1037.5|1041.6|1036.6|6
1609227580000|2020-12-29 07:39:40|1042.5|1037.5|1042.4|1037.4|1042.7|1037.7|1042.4|1037.4|5
1609227600000|2020-12-29 07:40:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042|1037|6
1609227610000|2020-12-29 07:40:10|1041.9|1036.9|1042.4|1037.4|1042.4|1037.4|1041.9|1036.9|3
1609227630000|2020-12-29 07:40:30|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|2
1609227710000|2020-12-29 07:41:50|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|3
1609227720000|2020-12-29 07:42:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609227750000|2020-12-29 07:42:30|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.1|1037.1|4
1609227760000|2020-12-29 07:42:40|1042.6|1037.6|1042.5|1037.5|1042.6|1037.6|1042.5|1037.5|2
1609227770000|2020-12-29 07:42:50|1042.7|1037.7|1043.3|1038.3|1043.3|1038.3|1042.7|1037.7|2
1609227780000|2020-12-29 07:43:00|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609227810000|2020-12-29 07:43:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609227830000|2020-12-29 07:43:50|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609227840000|2020-12-29 07:44:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609227950000|2020-12-29 07:45:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609227970000|2020-12-29 07:46:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609227980000|2020-12-29 07:46:20|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609228010000|2020-12-29 07:46:50|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609228020000|2020-12-29 07:47:00|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|2
1609228040000|2020-12-29 07:47:20|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|5
1609228050000|2020-12-29 07:47:30|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1609228060000|2020-12-29 07:47:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609228070000|2020-12-29 07:47:50|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1609228080000|2020-12-29 07:48:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609228200000|2020-12-29 07:50:00|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1609228240000|2020-12-29 07:50:40|1043.4|1038.4|1043.6|1038.6|1043.7|1038.7|1043.4|1038.4|4
1609228260000|2020-12-29 07:51:00|1043.8|1038.8|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|2
1609228280000|2020-12-29 07:51:20|1043.7|1038.7|1043.6|1038.6|1043.8|1038.8|1043.6|1038.6|4
1609228290000|2020-12-29 07:51:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1609228320000|2020-12-29 07:52:00|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1609228330000|2020-12-29 07:52:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609228340000|2020-12-29 07:52:20|1043.4|1038.4|1043.6|1038.6|1043.6|1038.6|1043.4|1038.4|2
1609228350000|2020-12-29 07:52:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609228360000|2020-12-29 07:52:40|1043.3|1038.3|1043.9|1038.9|1043.9|1038.9|1043.3|1038.3|7
1609228410000|2020-12-29 07:53:30|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1609228420000|2020-12-29 07:53:40|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1609228430000|2020-12-29 07:53:50|1043.9|1038.9|1044|1039|1044|1039|1043.8|1038.8|6
1609228450000|2020-12-29 07:54:10|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1609228600000|2020-12-29 07:56:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609228660000|2020-12-29 07:57:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609228670000|2020-12-29 07:57:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609228710000|2020-12-29 07:58:30|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|4
1609228740000|2020-12-29 07:59:00|1043.9|1038.9|1044|1039|1044.4|1039.4|1043.9|1038.9|9
1609228750000|2020-12-29 07:59:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1609228800000|2020-12-29 08:00:00|1044|1039|1044.3|1039.3|1044.5|1039.5|1044|1039|4
1609228840000|2020-12-29 08:00:40|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|4
1609228850000|2020-12-29 08:00:50|1044.8|1039.8|1045.1|1040.1|1045.6|1040.6|1044.8|1039.8|22
1609228860000|2020-12-29 08:01:00|1045|1040|1045.4|1040.4|1045.4|1040.4|1045|1040|8
1609228870000|2020-12-29 08:01:10|1045.3|1040.3|1045.6|1040.6|1045.9|1040.9|1045.3|1040.3|10
1609228880000|2020-12-29 08:01:20|1045.5|1040.5|1045.1|1040.1|1045.5|1040.5|1045.1|1040.1|12
1609228890000|2020-12-29 08:01:30|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|7
1609228900000|2020-12-29 08:01:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|3
1609228910000|2020-12-29 08:01:50|1045.1|1040.1|1044.7|1039.7|1045.1|1040.1|1044.7|1039.7|5
1609228960000|2020-12-29 08:02:40|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1609228970000|2020-12-29 08:02:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609228980000|2020-12-29 08:03:00|1043.8|1038.8|1044.1|1039.1|1044.1|1039.1|1043.8|1038.8|4
1609228990000|2020-12-29 08:03:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609229000000|2020-12-29 08:03:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609229010000|2020-12-29 08:03:30|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|4
1609229020000|2020-12-29 08:03:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609229040000|2020-12-29 08:04:00|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|3
1609229060000|2020-12-29 08:04:20|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1609229080000|2020-12-29 08:04:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|13
1609229090000|2020-12-29 08:04:50|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|5
1609229100000|2020-12-29 08:05:00|1044.3|1039.3|1044.1|1039.1|1044.3|1039.3|1044.1|1039.1|5
1609229110000|2020-12-29 08:05:10|1044.2|1039.2|1043.9|1038.9|1044.2|1039.2|1043.8|1038.8|5
1609229120000|2020-12-29 08:05:20|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609229130000|2020-12-29 08:05:30|1043.9|1038.9|1044.4|1039.4|1044.7|1039.7|1043.9|1038.9|8
1609229160000|2020-12-29 08:06:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1609229170000|2020-12-29 08:06:10|1044.7|1039.7|1045|1040|1045|1040|1044.7|1039.7|3
1609229180000|2020-12-29 08:06:20|1045.1|1040.1|1044.9|1039.9|1045.2|1040.2|1044.9|1039.9|5
1609229190000|2020-12-29 08:06:30|1045|1040|1045.2|1040.2|1045.2|1040.2|1045|1040|3
1609229220000|2020-12-29 08:07:00|1045.1|1040.1|1044.7|1039.7|1045.1|1040.1|1044.2|1039.2|8
1609229230000|2020-12-29 08:07:10|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|12
1609229240000|2020-12-29 08:07:20|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1609229260000|2020-12-29 08:07:40|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609229270000|2020-12-29 08:07:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609229280000|2020-12-29 08:08:00|1045|1040|1045.5|1040.5|1045.5|1040.5|1045|1040|2
1609229290000|2020-12-29 08:08:10|1045.4|1040.4|1045.5|1040.5|1045.6|1040.6|1045.4|1040.4|4
1609229300000|2020-12-29 08:08:20|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|3
1609229310000|2020-12-29 08:08:30|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609229330000|2020-12-29 08:08:50|1046|1041|1045.8|1040.8|1046|1041|1045.8|1040.8|2
1609229340000|2020-12-29 08:09:00|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1609229350000|2020-12-29 08:09:10|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1045.6|1040.6|1
1609229360000|2020-12-29 08:09:20|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|7
1609229370000|2020-12-29 08:09:30|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.5|1040.5|3
1609229390000|2020-12-29 08:09:50|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|4
1609229400000|2020-12-29 08:10:00|1045.6|1040.6|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|11
1609229410000|2020-12-29 08:10:10|1045.7|1040.7|1045.5|1040.5|1045.7|1040.7|1045.5|1040.5|3
1609229420000|2020-12-29 08:10:20|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609229440000|2020-12-29 08:10:40|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1609229500000|2020-12-29 08:11:40|1045|1040|1045.1|1040.1|1045.1|1040.1|1044.8|1039.8|4
1609229510000|2020-12-29 08:11:50|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1609229540000|2020-12-29 08:12:20|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609229560000|2020-12-29 08:12:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609229580000|2020-12-29 08:13:00|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609229590000|2020-12-29 08:13:10|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609229600000|2020-12-29 08:13:20|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609229620000|2020-12-29 08:13:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609229650000|2020-12-29 08:14:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609229660000|2020-12-29 08:14:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609229670000|2020-12-29 08:14:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609229700000|2020-12-29 08:15:00|1045.3|1040.3|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|4
1609229720000|2020-12-29 08:15:20|1045.5|1040.5|1045.4|1040.4|1045.6|1040.6|1045.4|1040.4|4
1609229770000|2020-12-29 08:16:10|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609229780000|2020-12-29 08:16:20|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609229800000|2020-12-29 08:16:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609229820000|2020-12-29 08:17:00|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609229840000|2020-12-29 08:17:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609229880000|2020-12-29 08:18:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609229890000|2020-12-29 08:18:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609229900000|2020-12-29 08:18:20|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609229920000|2020-12-29 08:18:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609229930000|2020-12-29 08:18:50|1044.4|1039.4|1044.7|1039.7|1044.7|1039.7|1044.3|1039.3|4
1609229950000|2020-12-29 08:19:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609230000000|2020-12-29 08:20:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609230010000|2020-12-29 08:20:10|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|3
1609230020000|2020-12-29 08:20:20|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609230030000|2020-12-29 08:20:30|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.2|1039.2|2
1609230040000|2020-12-29 08:20:40|1044.3|1039.3|1043.9|1038.9|1044.3|1039.3|1043.9|1038.9|2
1609230060000|2020-12-29 08:21:00|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609230090000|2020-12-29 08:21:30|1043.9|1038.9|1044.2|1039.2|1044.2|1039.2|1043.9|1038.9|3
1609230100000|2020-12-29 08:21:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609230110000|2020-12-29 08:21:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1609230170000|2020-12-29 08:22:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609230180000|2020-12-29 08:23:00|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|5
1609230190000|2020-12-29 08:23:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609230210000|2020-12-29 08:23:30|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609230330000|2020-12-29 08:25:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1609230360000|2020-12-29 08:26:00|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609230370000|2020-12-29 08:26:10|1044|1039|1044|1039|1044.1|1039.1|1044|1039|7
1609230380000|2020-12-29 08:26:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609230390000|2020-12-29 08:26:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1609230400000|2020-12-29 08:26:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1609230410000|2020-12-29 08:26:50|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1609230610000|2020-12-29 08:30:10|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609230680000|2020-12-29 08:31:20|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609230700000|2020-12-29 08:31:40|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609230720000|2020-12-29 08:32:00|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609230750000|2020-12-29 08:32:30|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1042.1|1037.1|7
1609230760000|2020-12-29 08:32:40|1042.8|1037.8|1042.5|1037.5|1042.8|1037.8|1042.5|1037.5|6
1609230770000|2020-12-29 08:32:50|1042.6|1037.6|1042.8|1037.8|1042.8|1037.8|1042.6|1037.6|2
1609230780000|2020-12-29 08:33:00|1042.7|1037.7|1042.3|1037.3|1042.7|1037.7|1042.3|1037.3|3
1609230800000|2020-12-29 08:33:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609230810000|2020-12-29 08:33:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609230830000|2020-12-29 08:33:50|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609230840000|2020-12-29 08:34:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609230850000|2020-12-29 08:34:10|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609230860000|2020-12-29 08:34:20|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609230870000|2020-12-29 08:34:30|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609230880000|2020-12-29 08:34:40|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609230890000|2020-12-29 08:34:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1609230910000|2020-12-29 08:35:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609230920000|2020-12-29 08:35:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609230960000|2020-12-29 08:36:00|1042.8|1037.8|1042.7|1037.7|1042.8|1037.8|1042.7|1037.7|2
1609231000000|2020-12-29 08:36:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609231010000|2020-12-29 08:36:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609231020000|2020-12-29 08:37:00|1042.8|1037.8|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|4
1609231030000|2020-12-29 08:37:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609231100000|2020-12-29 08:38:20|1043.3|1038.3|1043|1038|1043.3|1038.3|1043|1038|2
1609231110000|2020-12-29 08:38:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609231140000|2020-12-29 08:39:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609231160000|2020-12-29 08:39:20|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609231310000|2020-12-29 08:41:50|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1609231320000|2020-12-29 08:42:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609231380000|2020-12-29 08:43:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609231470000|2020-12-29 08:44:30|1043|1038|1043.3|1038.3|1043.3|1038.3|1043|1038|6
1609231480000|2020-12-29 08:44:40|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609231500000|2020-12-29 08:45:00|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1609231510000|2020-12-29 08:45:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609231560000|2020-12-29 08:46:00|1043|1038|1042.7|1037.7|1043|1038|1042.7|1037.7|3
1609231570000|2020-12-29 08:46:10|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609231620000|2020-12-29 08:47:00|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609231640000|2020-12-29 08:47:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609231670000|2020-12-29 08:47:50|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|9
1609231680000|2020-12-29 08:48:00|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609231690000|2020-12-29 08:48:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609231700000|2020-12-29 08:48:20|1041.8|1036.8|1042.1|1037.1|1042.2|1037.2|1041.8|1036.8|7
1609231710000|2020-12-29 08:48:30|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|2
1609231720000|2020-12-29 08:48:40|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|8
1609231730000|2020-12-29 08:48:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|5
1609231740000|2020-12-29 08:49:00|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1609231760000|2020-12-29 08:49:20|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1609231770000|2020-12-29 08:49:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609231810000|2020-12-29 08:50:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609231850000|2020-12-29 08:50:50|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609231880000|2020-12-29 08:51:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|3
1609231890000|2020-12-29 08:51:30|1042.1|1037.1|1042|1037|1042.2|1037.2|1042|1037|6
1609231970000|2020-12-29 08:52:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1609231980000|2020-12-29 08:53:00|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1609232000000|2020-12-29 08:53:20|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609232020000|2020-12-29 08:53:40|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|2
1609232040000|2020-12-29 08:54:00|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|2
1609232070000|2020-12-29 08:54:30|1041.2|1036.2|1041.1|1036.1|1041.2|1036.2|1041.1|1036.1|2
1609232080000|2020-12-29 08:54:40|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1609232090000|2020-12-29 08:54:50|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.2|1036.2|4
1609232100000|2020-12-29 08:55:00|1041.3|1036.3|1041.8|1036.8|1041.8|1036.8|1041.2|1036.2|7
1609232110000|2020-12-29 08:55:10|1041.7|1036.7|1041.5|1036.5|1041.8|1036.8|1041.5|1036.5|4
1609232120000|2020-12-29 08:55:20|1041.3|1036.3|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|3
1609232130000|2020-12-29 08:55:30|1041.4|1036.4|1041.3|1036.3|1041.4|1036.4|1041.3|1036.3|2
1609232140000|2020-12-29 08:55:40|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609232150000|2020-12-29 08:55:50|1041.3|1036.3|1041.2|1036.2|1041.3|1036.3|1041.2|1036.2|2
1609232160000|2020-12-29 08:56:00|1041.1|1036.1|1040.7|1035.7|1041.1|1036.1|1040.5|1035.5|6
1609232170000|2020-12-29 08:56:10|1040.8|1035.8|1040.7|1035.7|1040.8|1035.8|1040.7|1035.7|4
1609232180000|2020-12-29 08:56:20|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|4
1609232190000|2020-12-29 08:56:30|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609232200000|2020-12-29 08:56:40|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609232210000|2020-12-29 08:56:50|1040.3|1035.3|1040|1035|1040.3|1035.3|1039.9|1034.9|6
1609232220000|2020-12-29 08:57:00|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.1|1035.1|5
1609232230000|2020-12-29 08:57:10|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.4|1035.4|4
1609232250000|2020-12-29 08:57:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609232260000|2020-12-29 08:57:40|1040.5|1035.5|1040.9|1035.9|1040.9|1035.9|1040.5|1035.5|4
1609232290000|2020-12-29 08:58:10|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|3
1609232300000|2020-12-29 08:58:20|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|7
1609232310000|2020-12-29 08:58:30|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1609232320000|2020-12-29 08:58:40|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1040.3|1035.3|1
1609232330000|2020-12-29 08:58:50|1040.4|1035.4|1040.3|1035.3|1040.4|1035.4|1040.3|1035.3|2
1609232340000|2020-12-29 08:59:00|1040.4|1035.4|1040.1|1035.1|1040.4|1035.4|1040.1|1035.1|3
1609232350000|2020-12-29 08:59:10|1040|1035|1040|1035|1040|1035|1040|1035|1
1609232360000|2020-12-29 08:59:20|1040.1|1035.1|1039.9|1034.9|1040.1|1035.1|1039.9|1034.9|6
1609232370000|2020-12-29 08:59:30|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609232380000|2020-12-29 08:59:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1
1609232390000|2020-12-29 08:59:50|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.7|1034.7|3
1609232400000|2020-12-29 09:00:00|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|3
1609232410000|2020-12-29 09:00:10|1039.7|1034.7|1039.8|1034.8|1039.8|1034.8|1039.7|1034.7|2
1609232430000|2020-12-29 09:00:30|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|4
1609232440000|2020-12-29 09:00:40|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609232450000|2020-12-29 09:00:50|1039.8|1034.8|1039.3|1034.3|1039.8|1034.8|1039.3|1034.3|7
1609232460000|2020-12-29 09:01:00|1039.4|1034.4|1039.6|1034.6|1039.7|1034.7|1039.4|1034.4|4
1609232470000|2020-12-29 09:01:10|1039.3|1034.3|1039.6|1034.6|1039.6|1034.6|1039.3|1034.3|3
1609232480000|2020-12-29 09:01:20|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|4
1609232490000|2020-12-29 09:01:30|1039.5|1034.5|1039.7|1034.7|1039.7|1034.7|1039.5|1034.5|3
1609232500000|2020-12-29 09:01:40|1039.6|1034.6|1039.4|1034.4|1039.6|1034.6|1039.4|1034.4|2
1609232510000|2020-12-29 09:01:50|1039.6|1034.6|1039.6|1034.6|1039.7|1034.7|1039.5|1034.5|5
1609232520000|2020-12-29 09:02:00|1039.7|1034.7|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|5
1609232530000|2020-12-29 09:02:10|1039.8|1034.8|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|2
1609232540000|2020-12-29 09:02:20|1040|1035|1040|1035|1040|1035|1040|1035|1
1609232550000|2020-12-29 09:02:30|1039.9|1034.9|1040|1035|1040|1035|1039.9|1034.9|2
1609232560000|2020-12-29 09:02:40|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|3
1609232580000|2020-12-29 09:03:00|1040|1035|1040|1035|1040|1035|1040|1035|1
1609232590000|2020-12-29 09:03:10|1039.9|1034.9|1039.4|1034.4|1039.9|1034.9|1039.4|1034.4|2
1609232600000|2020-12-29 09:03:20|1039.5|1034.5|1039.6|1034.6|1039.6|1034.6|1039.5|1034.5|2
1609232610000|2020-12-29 09:03:30|1039.7|1034.7|1039.4|1034.4|1039.7|1034.7|1039.4|1034.4|7
1609232620000|2020-12-29 09:03:40|1039.3|1034.3|1039.4|1034.4|1039.4|1034.4|1039.3|1034.3|2
1609232630000|2020-12-29 09:03:50|1039.5|1034.5|1039.2|1034.2|1039.5|1034.5|1039.2|1034.2|6
1609232640000|2020-12-29 09:04:00|1039.1|1034.1|1039.9|1034.9|1039.9|1034.9|1039.1|1034.1|8
1609232650000|2020-12-29 09:04:10|1040|1035|1039.9|1034.9|1040|1035|1039.9|1034.9|2
1609232660000|2020-12-29 09:04:20|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609232670000|2020-12-29 09:04:30|1039.9|1034.9|1039.1|1034.1|1039.9|1034.9|1039.1|1034.1|6
1609232680000|2020-12-29 09:04:40|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609232690000|2020-12-29 09:04:50|1039|1034|1038.9|1033.9|1039|1034|1038.9|1033.9|2
1609232740000|2020-12-29 09:05:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609232750000|2020-12-29 09:05:50|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1039.2|1034.2|1
1609232760000|2020-12-29 09:06:00|1039.3|1034.3|1039.9|1034.9|1039.9|1034.9|1039.3|1034.3|6
1609232770000|2020-12-29 09:06:10|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609232780000|2020-12-29 09:06:20|1039.7|1034.7|1039.6|1034.6|1039.7|1034.7|1039.6|1034.6|2
1609232800000|2020-12-29 09:06:40|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1039.7|1034.7|1
1609232810000|2020-12-29 09:06:50|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1039.8|1034.8|1
1609232820000|2020-12-29 09:07:00|1039.9|1034.9|1039.8|1034.8|1039.9|1034.9|1039.8|1034.8|2
1609232830000|2020-12-29 09:07:10|1039.9|1034.9|1039.9|1034.9|1039.9|1034.9|1039.8|1034.8|5
1609232840000|2020-12-29 09:07:20|1039.7|1034.7|1039.7|1034.7|1040|1035|1039.7|1034.7|11
1609232850000|2020-12-29 09:07:30|1039.6|1034.6|1039.7|1034.7|1039.8|1034.8|1039.6|1034.6|3
1609232860000|2020-12-29 09:07:40|1039.6|1034.6|1039.7|1034.7|1039.7|1034.7|1039.6|1034.6|2
1609232870000|2020-12-29 09:07:50|1039.6|1034.6|1039.6|1034.6|1039.8|1034.8|1039.6|1034.6|5
1609232880000|2020-12-29 09:08:00|1039.5|1034.5|1039.6|1034.6|1039.9|1034.9|1039.3|1034.3|10
1609232890000|2020-12-29 09:08:10|1039.4|1034.4|1039.2|1034.2|1039.4|1034.4|1039.2|1034.2|2
1609232920000|2020-12-29 09:08:40|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1039.4|1034.4|1
1609232930000|2020-12-29 09:08:50|1039.5|1034.5|1040.9|1035.9|1041.1|1036.1|1039.3|1034.3|9
1609232940000|2020-12-29 09:09:00|1040.8|1035.8|1040.3|1035.3|1040.8|1035.8|1040.3|1035.3|2
1609232950000|2020-12-29 09:09:10|1040.1|1035.1|1040.7|1035.7|1040.7|1035.7|1040|1035|6
1609232970000|2020-12-29 09:09:30|1040.5|1035.5|1040.4|1035.4|1040.5|1035.5|1040.2|1035.2|3
1609232980000|2020-12-29 09:09:40|1040.3|1035.3|1040|1035|1040.3|1035.3|1040|1035|3
1609232990000|2020-12-29 09:09:50|1040.2|1035.2|1040.5|1035.5|1040.5|1035.5|1040.1|1035.1|5
1609233000000|2020-12-29 09:10:00|1040.6|1035.6|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|3
1609233010000|2020-12-29 09:10:10|1040.4|1035.4|1040.5|1035.5|1040.5|1035.5|1040.4|1035.4|2
1609233030000|2020-12-29 09:10:30|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609233050000|2020-12-29 09:10:50|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609233080000|2020-12-29 09:11:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609233110000|2020-12-29 09:11:50|1040.6|1035.6|1040.5|1035.5|1040.6|1035.6|1040.5|1035.5|2
1609233130000|2020-12-29 09:12:10|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1609233140000|2020-12-29 09:12:20|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609233150000|2020-12-29 09:12:30|1040.7|1035.7|1041|1036|1041|1036|1040.7|1035.7|2
1609233170000|2020-12-29 09:12:50|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609233180000|2020-12-29 09:13:00|1041.2|1036.2|1041|1036|1041.4|1036.4|1041|1036|4
1609233190000|2020-12-29 09:13:10|1040.8|1035.8|1040.8|1035.8|1040.9|1035.9|1040.8|1035.8|3
1609233200000|2020-12-29 09:13:20|1040.9|1035.9|1041|1036|1041|1036|1040.8|1035.8|4
1609233230000|2020-12-29 09:13:50|1040.8|1035.8|1040.9|1035.9|1041|1036|1040.8|1035.8|5
1609233240000|2020-12-29 09:14:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1609233250000|2020-12-29 09:14:10|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|5
1609233260000|2020-12-29 09:14:20|1041|1036|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1609233270000|2020-12-29 09:14:30|1041|1036|1040.8|1035.8|1041|1036|1040.8|1035.8|3
1609233300000|2020-12-29 09:15:00|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609233310000|2020-12-29 09:15:10|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1609233320000|2020-12-29 09:15:20|1040.7|1035.7|1040.6|1035.6|1040.7|1035.7|1040.6|1035.6|2
1609233330000|2020-12-29 09:15:30|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|5
1609233370000|2020-12-29 09:16:10|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1040.7|1035.7|1
1609233410000|2020-12-29 09:16:50|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609233450000|2020-12-29 09:17:30|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1040.6|1035.6|1
1609233460000|2020-12-29 09:17:40|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1609233480000|2020-12-29 09:18:00|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1040.5|1035.5|1
1609233490000|2020-12-29 09:18:10|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1040.4|1035.4|1
1609233500000|2020-12-29 09:18:20|1040.5|1035.5|1040.6|1035.6|1040.6|1035.6|1040.5|1035.5|2
1609233530000|2020-12-29 09:18:50|1040.8|1035.8|1040.9|1035.9|1040.9|1035.9|1040.8|1035.8|2
1609233540000|2020-12-29 09:19:00|1041|1036|1041|1036|1041.1|1036.1|1041|1036|3
1609233550000|2020-12-29 09:19:10|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041|1036|5
1609233570000|2020-12-29 09:19:30|1041|1036|1041|1036|1041|1036|1041|1036|1
1609233650000|2020-12-29 09:20:50|1041.1|1036.1|1041.2|1036.2|1041.2|1036.2|1041|1036|4
1609233660000|2020-12-29 09:21:00|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609233680000|2020-12-29 09:21:20|1041.5|1036.5|1042.2|1037.2|1042.2|1037.2|1041.5|1036.5|5
1609233700000|2020-12-29 09:21:40|1042.3|1037.3|1043|1038|1043|1038|1042.1|1037.1|13
1609233710000|2020-12-29 09:21:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609233720000|2020-12-29 09:22:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1609233740000|2020-12-29 09:22:20|1043.2|1038.2|1043.1|1038.1|1043.4|1038.4|1043.1|1038.1|3
1609233750000|2020-12-29 09:22:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1609233760000|2020-12-29 09:22:40|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.8|1037.8|4
1609233780000|2020-12-29 09:23:00|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|6
1609233790000|2020-12-29 09:23:10|1043|1038|1043.3|1038.3|1043.3|1038.3|1043|1038|3
1609233800000|2020-12-29 09:23:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609233810000|2020-12-29 09:23:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1609233840000|2020-12-29 09:24:00|1042.6|1037.6|1042.8|1037.8|1043|1038|1042.6|1037.6|9
1609233860000|2020-12-29 09:24:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609233870000|2020-12-29 09:24:30|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.1|1038.1|4
1609233890000|2020-12-29 09:24:50|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.7|1037.7|3
1609233900000|2020-12-29 09:25:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|5
1609233910000|2020-12-29 09:25:10|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609233920000|2020-12-29 09:25:20|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|2
1609233940000|2020-12-29 09:25:40|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609233950000|2020-12-29 09:25:50|1042.6|1037.6|1042.3|1037.3|1042.6|1037.6|1042.3|1037.3|2
1609233960000|2020-12-29 09:26:00|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|4
1609234040000|2020-12-29 09:27:20|1042|1037|1041.9|1036.9|1042|1037|1041.7|1036.7|4
1609234050000|2020-12-29 09:27:30|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1609234060000|2020-12-29 09:27:40|1041.9|1036.9|1042.1|1037.1|1042.1|1037.1|1041.9|1036.9|3
1609234070000|2020-12-29 09:27:50|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.2|1037.2|4
1609234080000|2020-12-29 09:28:00|1042.2|1037.2|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|5
1609234090000|2020-12-29 09:28:10|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609234100000|2020-12-29 09:28:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609234110000|2020-12-29 09:28:30|1042.2|1037.2|1041.9|1036.9|1042.2|1037.2|1041.9|1036.9|2
1609234130000|2020-12-29 09:28:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1609234160000|2020-12-29 09:29:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609234170000|2020-12-29 09:29:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609234180000|2020-12-29 09:29:40|1042.1|1037.1|1042|1037|1042.1|1037.1|1041.9|1036.9|3
1609234190000|2020-12-29 09:29:50|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609234200000|2020-12-29 09:30:00|1042|1037|1042.2|1037.2|1042.3|1037.3|1042|1037|7
1609234230000|2020-12-29 09:30:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609234270000|2020-12-29 09:31:10|1042|1037|1042|1037|1042.1|1037.1|1042|1037|3
1609234280000|2020-12-29 09:31:20|1042.1|1037.1|1042.2|1037.2|1042.2|1037.2|1042.1|1037.1|2
1609234290000|2020-12-29 09:31:30|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.3|1037.3|4
1609234300000|2020-12-29 09:31:40|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609234310000|2020-12-29 09:31:50|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609234320000|2020-12-29 09:32:00|1043|1038|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|6
1609234330000|2020-12-29 09:32:10|1043|1038|1043.1|1038.1|1043.1|1038.1|1043|1038|2
1609234340000|2020-12-29 09:32:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609234350000|2020-12-29 09:32:30|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|6
1609234360000|2020-12-29 09:32:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609234370000|2020-12-29 09:32:50|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|3
1609234410000|2020-12-29 09:33:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609234420000|2020-12-29 09:33:40|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609234430000|2020-12-29 09:33:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|6
1609234450000|2020-12-29 09:34:10|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|4
1609234460000|2020-12-29 09:34:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|3
1609234470000|2020-12-29 09:34:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1609234480000|2020-12-29 09:34:40|1043.7|1038.7|1044|1039|1044.1|1039.1|1043.7|1038.7|6
1609234490000|2020-12-29 09:34:50|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|2
1609234510000|2020-12-29 09:35:10|1043.6|1038.6|1043.2|1038.2|1043.6|1038.6|1043.2|1038.2|4
1609234520000|2020-12-29 09:35:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609234530000|2020-12-29 09:35:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|10
1609234540000|2020-12-29 09:35:40|1043.1|1038.1|1043.3|1038.3|1043.3|1038.3|1043.1|1038.1|7
1609234550000|2020-12-29 09:35:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1609234560000|2020-12-29 09:36:00|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609234570000|2020-12-29 09:36:10|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.2|1038.2|7
1609234580000|2020-12-29 09:36:20|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609234630000|2020-12-29 09:37:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609234640000|2020-12-29 09:37:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|3
1609234650000|2020-12-29 09:37:30|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609234660000|2020-12-29 09:37:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609234680000|2020-12-29 09:38:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609234750000|2020-12-29 09:39:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609234760000|2020-12-29 09:39:20|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609234780000|2020-12-29 09:39:40|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|2
1609234790000|2020-12-29 09:39:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|3
1609234800000|2020-12-29 09:40:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609234820000|2020-12-29 09:40:20|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.2|1038.2|5
1609234830000|2020-12-29 09:40:30|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1609234840000|2020-12-29 09:40:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609234850000|2020-12-29 09:40:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609234880000|2020-12-29 09:41:20|1043.5|1038.5|1043.3|1038.3|1043.5|1038.5|1043.3|1038.3|3
1609234890000|2020-12-29 09:41:30|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609234930000|2020-12-29 09:42:10|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609234970000|2020-12-29 09:42:50|1043.4|1038.4|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|2
1609235000000|2020-12-29 09:43:20|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|2
1609235010000|2020-12-29 09:43:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609235040000|2020-12-29 09:44:00|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609235080000|2020-12-29 09:44:40|1043.3|1038.3|1043.4|1038.4|1043.4|1038.4|1043.3|1038.3|2
1609235090000|2020-12-29 09:44:50|1043.2|1038.2|1043|1038|1043.3|1038.3|1043|1038|4
1609235110000|2020-12-29 09:45:10|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.3|1037.3|6
1609235130000|2020-12-29 09:45:30|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1609235140000|2020-12-29 09:45:40|1042.5|1037.5|1042.4|1037.4|1042.5|1037.5|1042.4|1037.4|2
1609235150000|2020-12-29 09:45:50|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609235200000|2020-12-29 09:46:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609235230000|2020-12-29 09:47:10|1042.6|1037.6|1042.7|1037.7|1042.8|1037.8|1042.6|1037.6|5
1609235240000|2020-12-29 09:47:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1609235260000|2020-12-29 09:47:40|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1609235270000|2020-12-29 09:47:50|1043|1038|1043|1038|1043|1038|1042.9|1037.9|3
1609235280000|2020-12-29 09:48:00|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.1|1038.1|3
1609235300000|2020-12-29 09:48:20|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609235360000|2020-12-29 09:49:20|1043.1|1038.1|1043|1038|1043.1|1038.1|1042.9|1037.9|4
1609235380000|2020-12-29 09:49:40|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|4
1609235390000|2020-12-29 09:49:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1609235410000|2020-12-29 09:50:10|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1609235420000|2020-12-29 09:50:20|1043.7|1038.7|1043.9|1038.9|1043.9|1038.9|1043.6|1038.6|5
1609235440000|2020-12-29 09:50:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609235460000|2020-12-29 09:51:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1609235470000|2020-12-29 09:51:10|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1609235480000|2020-12-29 09:51:20|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|3
1609235490000|2020-12-29 09:51:30|1044|1039|1044.1|1039.1|1044.2|1039.2|1044|1039|6
1609235510000|2020-12-29 09:51:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1609235520000|2020-12-29 09:52:00|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609235530000|2020-12-29 09:52:10|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1609235540000|2020-12-29 09:52:20|1044|1039|1043.8|1038.8|1044|1039|1043.8|1038.8|4
1609235550000|2020-12-29 09:52:30|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609235570000|2020-12-29 09:52:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609235580000|2020-12-29 09:53:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1609235640000|2020-12-29 09:54:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|4
1609235660000|2020-12-29 09:54:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609235690000|2020-12-29 09:54:50|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609235700000|2020-12-29 09:55:00|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|2
1609235720000|2020-12-29 09:55:20|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1609235740000|2020-12-29 09:55:40|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1609235760000|2020-12-29 09:56:00|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1609235770000|2020-12-29 09:56:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609235780000|2020-12-29 09:56:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609235820000|2020-12-29 09:57:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609235830000|2020-12-29 09:57:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609235840000|2020-12-29 09:57:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1609235850000|2020-12-29 09:57:30|1044.8|1039.8|1045.1|1040.1|1045.1|1040.1|1044.8|1039.8|4
1609235880000|2020-12-29 09:58:00|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045|1040|4
1609235890000|2020-12-29 09:58:10|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609235900000|2020-12-29 09:58:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1609235910000|2020-12-29 09:58:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609235920000|2020-12-29 09:58:40|1045|1040|1045|1040|1045.1|1040.1|1045|1040|3
1609235930000|2020-12-29 09:58:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609235970000|2020-12-29 09:59:30|1044.5|1039.5|1044.6|1039.6|1044.8|1039.8|1044.5|1039.5|4
1609235980000|2020-12-29 09:59:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1609236000000|2020-12-29 10:00:00|1044.8|1039.8|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|2
1609236010000|2020-12-29 10:00:10|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|3
1609236020000|2020-12-29 10:00:20|1044.2|1039.2|1044|1039|1044.2|1039.2|1043.8|1038.8|5
1609236030000|2020-12-29 10:00:30|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|10
1609236040000|2020-12-29 10:00:40|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1609236050000|2020-12-29 10:00:50|1044|1039|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1609236060000|2020-12-29 10:01:00|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|10
1609236070000|2020-12-29 10:01:10|1043.9|1038.9|1044.2|1039.2|1044.2|1039.2|1043.9|1038.9|4
1609236090000|2020-12-29 10:01:30|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609236100000|2020-12-29 10:01:40|1044.5|1039.5|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|9
1609236110000|2020-12-29 10:01:50|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|4
1609236140000|2020-12-29 10:02:20|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1609236150000|2020-12-29 10:02:30|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1609236160000|2020-12-29 10:02:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609236170000|2020-12-29 10:02:50|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1609236180000|2020-12-29 10:03:00|1044.8|1039.8|1045.1|1040.1|1045.2|1040.2|1044.7|1039.7|10
1609236190000|2020-12-29 10:03:10|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609236200000|2020-12-29 10:03:20|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|4
1609236210000|2020-12-29 10:03:30|1045.1|1040.1|1045|1040|1045.2|1040.2|1044.9|1039.9|7
1609236220000|2020-12-29 10:03:40|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|8
1609236240000|2020-12-29 10:04:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609236260000|2020-12-29 10:04:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609236270000|2020-12-29 10:04:30|1045|1040|1045|1040|1045|1040|1045|1040|1
1609236280000|2020-12-29 10:04:40|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|3
1609236290000|2020-12-29 10:04:50|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609236300000|2020-12-29 10:05:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.2|1040.2|7
1609236320000|2020-12-29 10:05:20|1045.3|1040.3|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|3
1609236330000|2020-12-29 10:05:30|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|3
1609236360000|2020-12-29 10:06:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609236380000|2020-12-29 10:06:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609236390000|2020-12-29 10:06:30|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609236400000|2020-12-29 10:06:40|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1609236410000|2020-12-29 10:06:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609236480000|2020-12-29 10:08:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609236540000|2020-12-29 10:09:00|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.5|1039.5|7
1609236550000|2020-12-29 10:09:10|1044.7|1039.7|1044.8|1039.8|1044.9|1039.9|1044.7|1039.7|3
1609236560000|2020-12-29 10:09:20|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.8|1039.8|7
1609236570000|2020-12-29 10:09:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609236620000|2020-12-29 10:10:20|1044.9|1039.9|1045.3|1040.3|1045.3|1040.3|1044.9|1039.9|3
1609236630000|2020-12-29 10:10:30|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|2
1609236640000|2020-12-29 10:10:40|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|5
1609236650000|2020-12-29 10:10:50|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1609236670000|2020-12-29 10:11:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609236680000|2020-12-29 10:11:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|3
1609236700000|2020-12-29 10:11:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1609236720000|2020-12-29 10:12:00|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609236750000|2020-12-29 10:12:30|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609236780000|2020-12-29 10:13:00|1045.2|1040.2|1045.7|1040.7|1045.7|1040.7|1045.2|1040.2|3
1609236790000|2020-12-29 10:13:10|1045.9|1040.9|1046|1041|1046|1041|1045.8|1040.8|4
1609236800000|2020-12-29 10:13:20|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609236810000|2020-12-29 10:13:30|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|4
1609236820000|2020-12-29 10:13:40|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609236860000|2020-12-29 10:14:20|1045.6|1040.6|1045.8|1040.8|1045.8|1040.8|1045.6|1040.6|2
1609236880000|2020-12-29 10:14:40|1046|1041|1046|1041|1046.1|1041.1|1046|1041|3
1609236890000|2020-12-29 10:14:50|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609236900000|2020-12-29 10:15:00|1045.7|1040.7|1045.6|1040.6|1045.7|1040.7|1045.6|1040.6|2
1609236920000|2020-12-29 10:15:20|1045.5|1040.5|1045.6|1040.6|1045.6|1040.6|1045.5|1040.5|2
1609236930000|2020-12-29 10:15:30|1045.7|1040.7|1045.6|1040.6|1045.8|1040.8|1045.5|1040.5|5
1609236940000|2020-12-29 10:15:40|1045.8|1040.8|1045.8|1040.8|1045.9|1040.9|1045.7|1040.7|4
1609237030000|2020-12-29 10:17:10|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609237040000|2020-12-29 10:17:20|1046.1|1041.1|1046|1041|1046.1|1041.1|1046|1041|2
1609237050000|2020-12-29 10:17:30|1045.9|1040.9|1045.9|1040.9|1046|1041|1045.8|1040.8|4
1609237070000|2020-12-29 10:17:50|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1045.8|1040.8|1
1609237080000|2020-12-29 10:18:00|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609237090000|2020-12-29 10:18:10|1045.5|1040.5|1045.4|1040.4|1045.5|1040.5|1045.4|1040.4|2
1609237100000|2020-12-29 10:18:20|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|3
1609237110000|2020-12-29 10:18:30|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609237130000|2020-12-29 10:18:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1609237140000|2020-12-29 10:19:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609237170000|2020-12-29 10:19:30|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|5
1609237220000|2020-12-29 10:20:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609237230000|2020-12-29 10:20:30|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|2
1609237240000|2020-12-29 10:20:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609237250000|2020-12-29 10:20:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609237260000|2020-12-29 10:21:00|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1609237270000|2020-12-29 10:21:10|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1609237310000|2020-12-29 10:21:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609237340000|2020-12-29 10:22:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609237390000|2020-12-29 10:23:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609237400000|2020-12-29 10:23:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609237430000|2020-12-29 10:23:50|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609237460000|2020-12-29 10:24:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609237480000|2020-12-29 10:24:40|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1609237490000|2020-12-29 10:24:50|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1609237500000|2020-12-29 10:25:00|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609237510000|2020-12-29 10:25:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609237520000|2020-12-29 10:25:20|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609237550000|2020-12-29 10:25:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609237570000|2020-12-29 10:26:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609237580000|2020-12-29 10:26:20|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609237590000|2020-12-29 10:26:30|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1609237600000|2020-12-29 10:26:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609237620000|2020-12-29 10:27:00|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1609237630000|2020-12-29 10:27:10|1044.6|1039.6|1044.5|1039.5|1044.7|1039.7|1044.4|1039.4|7
1609237640000|2020-12-29 10:27:20|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1609237650000|2020-12-29 10:27:30|1044.8|1039.8|1045|1040|1045|1040|1044.7|1039.7|4
1609237660000|2020-12-29 10:27:40|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|5
1609237670000|2020-12-29 10:27:50|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1609237700000|2020-12-29 10:28:20|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|5
1609237710000|2020-12-29 10:28:30|1045.2|1040.2|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|2
1609237720000|2020-12-29 10:28:40|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045|1040|4
1609237730000|2020-12-29 10:28:50|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609237740000|2020-12-29 10:29:00|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1609237750000|2020-12-29 10:29:10|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|5
1609237760000|2020-12-29 10:29:20|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|4
1609237770000|2020-12-29 10:29:30|1044.7|1039.7|1044.5|1039.5|1044.8|1039.8|1044.4|1039.4|5
1609237780000|2020-12-29 10:29:40|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609237790000|2020-12-29 10:29:50|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.1|1039.1|14
1609237800000|2020-12-29 10:30:00|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|4
1609237810000|2020-12-29 10:30:10|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|3
1609237820000|2020-12-29 10:30:20|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.2|1039.2|6
1609237830000|2020-12-29 10:30:30|1044.1|1039.1|1044.3|1039.3|1044.3|1039.3|1044|1039|12
1609237840000|2020-12-29 10:30:40|1044.4|1039.4|1044.4|1039.4|1044.6|1039.6|1044.3|1039.3|10
1609237850000|2020-12-29 10:30:50|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|3
1609237860000|2020-12-29 10:31:00|1044.6|1039.6|1044.9|1039.9|1044.9|1039.9|1044.6|1039.6|4
1609237870000|2020-12-29 10:31:10|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.8|1039.8|7
1609237880000|2020-12-29 10:31:20|1045|1040|1045.1|1040.1|1045.2|1040.2|1045|1040|3
1609237890000|2020-12-29 10:31:30|1045.2|1040.2|1045.5|1040.5|1045.5|1040.5|1045.1|1040.1|9
1609237900000|2020-12-29 10:31:40|1045.4|1040.4|1045.3|1040.3|1045.6|1040.6|1045.2|1040.2|9
1609237910000|2020-12-29 10:31:50|1045.4|1040.4|1045.6|1040.6|1045.6|1040.6|1045.4|1040.4|6
1609237920000|2020-12-29 10:32:00|1045.7|1040.7|1045.6|1040.6|1045.8|1040.8|1045.4|1040.4|13
1609237930000|2020-12-29 10:32:10|1045.7|1040.7|1045.5|1040.5|1045.8|1040.8|1045.4|1040.4|6
1609237940000|2020-12-29 10:32:20|1045.4|1040.4|1045|1040|1045.4|1040.4|1045|1040|3
1609237950000|2020-12-29 10:32:30|1045.2|1040.2|1045.3|1040.3|1045.3|1040.3|1045.2|1040.2|2
1609237960000|2020-12-29 10:32:40|1045.4|1040.4|1045.4|1040.4|1045.5|1040.5|1045.1|1040.1|7
1609237970000|2020-12-29 10:32:50|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|3
1609237980000|2020-12-29 10:33:00|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|11
1609237990000|2020-12-29 10:33:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609238000000|2020-12-29 10:33:20|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|4
1609238010000|2020-12-29 10:33:30|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1609238030000|2020-12-29 10:33:50|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609238040000|2020-12-29 10:34:00|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609238050000|2020-12-29 10:34:10|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|6
1609238060000|2020-12-29 10:34:20|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|5
1609238080000|2020-12-29 10:34:40|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609238120000|2020-12-29 10:35:20|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1609238130000|2020-12-29 10:35:30|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|4
1609238150000|2020-12-29 10:35:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609238180000|2020-12-29 10:36:20|1045|1040|1044.9|1039.9|1045|1040|1044.9|1039.9|2
1609238200000|2020-12-29 10:36:40|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609238230000|2020-12-29 10:37:10|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|4
1609238240000|2020-12-29 10:37:20|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|4
1609238250000|2020-12-29 10:37:30|1045.2|1040.2|1045.4|1040.4|1045.5|1040.5|1045.2|1040.2|5
1609238260000|2020-12-29 10:37:40|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1609238270000|2020-12-29 10:37:50|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609238280000|2020-12-29 10:38:00|1045|1040|1045|1040|1045|1040|1045|1040|1
1609238290000|2020-12-29 10:38:10|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609238330000|2020-12-29 10:38:50|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1609238340000|2020-12-29 10:39:00|1045.1|1040.1|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|3
1609238350000|2020-12-29 10:39:10|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609238370000|2020-12-29 10:39:30|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|6
1609238380000|2020-12-29 10:39:40|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609238490000|2020-12-29 10:41:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609238500000|2020-12-29 10:41:40|1045|1040|1045.1|1040.1|1045.1|1040.1|1045|1040|2
1609238510000|2020-12-29 10:41:50|1045|1040|1044.8|1039.8|1045|1040|1044.8|1039.8|3
1609238520000|2020-12-29 10:42:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609238550000|2020-12-29 10:42:30|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.8|1039.8|4
1609238570000|2020-12-29 10:42:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609238610000|2020-12-29 10:43:30|1044.8|1039.8|1045|1040|1045|1040|1044.8|1039.8|2
1609238620000|2020-12-29 10:43:40|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|6
1609238630000|2020-12-29 10:43:50|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609238640000|2020-12-29 10:44:00|1045|1040|1045.1|1040.1|1045.2|1040.2|1045|1040|4
1609238650000|2020-12-29 10:44:10|1045.2|1040.2|1045|1040|1045.2|1040.2|1044.9|1039.9|7
1609238690000|2020-12-29 10:44:50|1045.1|1040.1|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|2
1609238700000|2020-12-29 10:45:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609238710000|2020-12-29 10:45:10|1045.4|1040.4|1045.5|1040.5|1045.5|1040.5|1045.4|1040.4|2
1609238730000|2020-12-29 10:45:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609238740000|2020-12-29 10:45:40|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609238750000|2020-12-29 10:45:50|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.1|1040.1|3
1609238760000|2020-12-29 10:46:00|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045.1|1040.1|3
1609238780000|2020-12-29 10:46:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609238800000|2020-12-29 10:46:40|1045.3|1040.3|1045.2|1040.2|1045.3|1040.3|1045.2|1040.2|2
1609238820000|2020-12-29 10:47:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609238840000|2020-12-29 10:47:20|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1045.2|1040.2|1
1609238850000|2020-12-29 10:47:30|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609238870000|2020-12-29 10:47:50|1045.2|1040.2|1045|1040|1045.2|1040.2|1045|1040|2
1609238910000|2020-12-29 10:48:30|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609238930000|2020-12-29 10:48:50|1044.6|1039.6|1044.3|1039.3|1044.6|1039.6|1044.3|1039.3|4
1609238940000|2020-12-29 10:49:00|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1609238990000|2020-12-29 10:49:50|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1609239000000|2020-12-29 10:50:00|1044.3|1039.3|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|2
1609239010000|2020-12-29 10:50:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609239030000|2020-12-29 10:50:30|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609239070000|2020-12-29 10:51:10|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609239080000|2020-12-29 10:51:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1609239100000|2020-12-29 10:51:40|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|3
1609239110000|2020-12-29 10:51:50|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1609239130000|2020-12-29 10:52:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609239180000|2020-12-29 10:53:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609239240000|2020-12-29 10:54:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609239250000|2020-12-29 10:54:10|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609239260000|2020-12-29 10:54:20|1044.3|1039.3|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|10
1609239270000|2020-12-29 10:54:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1609239300000|2020-12-29 10:55:00|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609239320000|2020-12-29 10:55:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609239330000|2020-12-29 10:55:30|1043.9|1038.9|1044|1039|1044|1039|1043.9|1038.9|2
1609239340000|2020-12-29 10:55:40|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609239380000|2020-12-29 10:56:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1609239400000|2020-12-29 10:56:40|1043.8|1038.8|1044.1|1039.1|1044.2|1039.2|1043.8|1038.8|5
1609239420000|2020-12-29 10:57:00|1044|1039|1044|1039|1044|1039|1044|1039|1
1609239430000|2020-12-29 10:57:10|1043.9|1038.9|1044|1039|1044|1039|1043.7|1038.7|3
1609239440000|2020-12-29 10:57:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609239450000|2020-12-29 10:57:30|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609239460000|2020-12-29 10:57:40|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609239510000|2020-12-29 10:58:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609239520000|2020-12-29 10:58:40|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609239580000|2020-12-29 10:59:40|1044|1039|1044|1039|1044|1039|1044|1039|1
1609239610000|2020-12-29 11:00:10|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609239620000|2020-12-29 11:00:20|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|2
1609239630000|2020-12-29 11:00:30|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1609239660000|2020-12-29 11:01:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|4
1609239680000|2020-12-29 11:01:20|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609239690000|2020-12-29 11:01:30|1044.7|1039.7|1044.3|1039.3|1044.7|1039.7|1044.3|1039.3|2
1609239710000|2020-12-29 11:01:50|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609239720000|2020-12-29 11:02:00|1044.4|1039.4|1044.2|1039.2|1044.5|1039.5|1044.2|1039.2|4
1609239740000|2020-12-29 11:02:20|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609239750000|2020-12-29 11:02:30|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|3
1609239780000|2020-12-29 11:03:00|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609239790000|2020-12-29 11:03:10|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609239810000|2020-12-29 11:03:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1609239820000|2020-12-29 11:03:40|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|2
1609239830000|2020-12-29 11:03:50|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609239840000|2020-12-29 11:04:00|1044|1039|1044.1|1039.1|1044.1|1039.1|1044|1039|2
1609239860000|2020-12-29 11:04:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609239900000|2020-12-29 11:05:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609239910000|2020-12-29 11:05:10|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|3
1609239920000|2020-12-29 11:05:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609239930000|2020-12-29 11:05:30|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609240020000|2020-12-29 11:07:00|1044.4|1039.4|1044.3|1039.3|1044.5|1039.5|1044.3|1039.3|4
1609240040000|2020-12-29 11:07:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609240080000|2020-12-29 11:08:00|1044.5|1039.5|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|2
1609240090000|2020-12-29 11:08:10|1044.8|1039.8|1044.5|1039.5|1044.8|1039.8|1044.3|1039.3|5
1609240120000|2020-12-29 11:08:40|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609240130000|2020-12-29 11:08:50|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1609240140000|2020-12-29 11:09:00|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|11
1609240150000|2020-12-29 11:09:10|1044.7|1039.7|1044.6|1039.6|1044.8|1039.8|1044.5|1039.5|5
1609240160000|2020-12-29 11:09:20|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|4
1609240200000|2020-12-29 11:10:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609240220000|2020-12-29 11:10:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609240240000|2020-12-29 11:10:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609240260000|2020-12-29 11:11:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609240280000|2020-12-29 11:11:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609240310000|2020-12-29 11:11:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609240330000|2020-12-29 11:12:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|3
1609240340000|2020-12-29 11:12:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|4
1609240350000|2020-12-29 11:12:30|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609240380000|2020-12-29 11:13:00|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609240390000|2020-12-29 11:13:10|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|3
1609240400000|2020-12-29 11:13:20|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1609240410000|2020-12-29 11:13:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609240450000|2020-12-29 11:14:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609240460000|2020-12-29 11:14:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609240480000|2020-12-29 11:14:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1609240500000|2020-12-29 11:15:00|1045.2|1040.2|1044.8|1039.8|1045.2|1040.2|1044.8|1039.8|3
1609240510000|2020-12-29 11:15:10|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|3
1609240520000|2020-12-29 11:15:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1609240530000|2020-12-29 11:15:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609240540000|2020-12-29 11:15:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609240550000|2020-12-29 11:15:50|1045|1040|1045.6|1040.6|1045.6|1040.6|1044.9|1039.9|7
1609240560000|2020-12-29 11:16:00|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|6
1609240570000|2020-12-29 11:16:10|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.9|1039.9|3
1609240580000|2020-12-29 11:16:20|1045|1040|1044.9|1039.9|1045|1040|1044.8|1039.8|4
1609240590000|2020-12-29 11:16:30|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1609240600000|2020-12-29 11:16:40|1045.2|1040.2|1044.9|1039.9|1045.3|1040.3|1044.9|1039.9|12
1609240610000|2020-12-29 11:16:50|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609240620000|2020-12-29 11:17:00|1044.7|1039.7|1044.9|1039.9|1044.9|1039.9|1044.7|1039.7|7
1609240640000|2020-12-29 11:17:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1609240660000|2020-12-29 11:17:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609240670000|2020-12-29 11:17:50|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609240680000|2020-12-29 11:18:00|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1609240690000|2020-12-29 11:18:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1609240700000|2020-12-29 11:18:20|1045|1040|1045.4|1040.4|1045.8|1040.8|1045|1040|8
1609240720000|2020-12-29 11:18:40|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1045.5|1040.5|1
1609240730000|2020-12-29 11:18:50|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609240740000|2020-12-29 11:19:00|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.4|1039.4|4
1609240750000|2020-12-29 11:19:10|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.5|1039.5|3
1609240760000|2020-12-29 11:19:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609240800000|2020-12-29 11:20:00|1044.6|1039.6|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|3
1609240810000|2020-12-29 11:20:10|1044.3|1039.3|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|4
1609240820000|2020-12-29 11:20:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609240870000|2020-12-29 11:21:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609240900000|2020-12-29 11:21:40|1044.3|1039.3|1044|1039|1044.3|1039.3|1043.9|1038.9|5
1609240930000|2020-12-29 11:22:10|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609240950000|2020-12-29 11:22:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609241020000|2020-12-29 11:23:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609241070000|2020-12-29 11:24:30|1044.3|1039.3|1043.6|1038.6|1044.3|1039.3|1043.4|1038.4|4
1609241110000|2020-12-29 11:25:10|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1609241120000|2020-12-29 11:25:20|1043.5|1038.5|1042.4|1037.4|1043.5|1038.5|1042.3|1037.3|6
1609241130000|2020-12-29 11:25:30|1042.6|1037.6|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|5
1609241140000|2020-12-29 11:25:40|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|3
1609241150000|2020-12-29 11:25:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609241180000|2020-12-29 11:26:20|1042.4|1037.4|1042.2|1037.2|1042.4|1037.4|1042.2|1037.2|7
1609241190000|2020-12-29 11:26:30|1042.3|1037.3|1042.1|1037.1|1042.3|1037.3|1042.1|1037.1|3
1609241210000|2020-12-29 11:26:50|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609241230000|2020-12-29 11:27:10|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609241240000|2020-12-29 11:27:20|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609241260000|2020-12-29 11:27:40|1042.5|1037.5|1042.2|1037.2|1042.5|1037.5|1042.2|1037.2|3
1609241280000|2020-12-29 11:28:00|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609241380000|2020-12-29 11:29:40|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609241410000|2020-12-29 11:30:10|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609241420000|2020-12-29 11:30:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609241450000|2020-12-29 11:30:50|1042|1037|1042.1|1037.1|1042.1|1037.1|1042|1037|2
1609241470000|2020-12-29 11:31:10|1042|1037|1041.8|1036.8|1042|1037|1041.8|1036.8|3
1609241480000|2020-12-29 11:31:20|1041.7|1036.7|1042.4|1037.4|1042.4|1037.4|1041.6|1036.6|8
1609241490000|2020-12-29 11:31:30|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|4
1609241500000|2020-12-29 11:31:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609241510000|2020-12-29 11:31:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1
1609241520000|2020-12-29 11:32:00|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609241540000|2020-12-29 11:32:20|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1609241560000|2020-12-29 11:32:40|1042.4|1037.4|1042.5|1037.5|1042.5|1037.5|1042.4|1037.4|2
1609241570000|2020-12-29 11:32:50|1042.3|1037.3|1042.2|1037.2|1042.3|1037.3|1042.2|1037.2|2
1609241580000|2020-12-29 11:33:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609241610000|2020-12-29 11:33:30|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1609241630000|2020-12-29 11:33:50|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|2
1609241640000|2020-12-29 11:34:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609241660000|2020-12-29 11:34:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609241790000|2020-12-29 11:36:30|1042.1|1037.1|1042.4|1037.4|1042.4|1037.4|1042.1|1037.1|6
1609241800000|2020-12-29 11:36:40|1042.3|1037.3|1042.5|1037.5|1042.5|1037.5|1042.2|1037.2|4
1609241820000|2020-12-29 11:37:00|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1609241830000|2020-12-29 11:37:10|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|3
1609241850000|2020-12-29 11:37:30|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609241870000|2020-12-29 11:37:50|1043|1038|1043|1038|1043.3|1038.3|1043|1038|7
1609241890000|2020-12-29 11:38:10|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609241910000|2020-12-29 11:38:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609241930000|2020-12-29 11:38:50|1043|1038|1042.6|1037.6|1043|1038|1042.6|1037.6|2
1609241950000|2020-12-29 11:39:10|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609241980000|2020-12-29 11:39:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1609241990000|2020-12-29 11:39:50|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609242010000|2020-12-29 11:40:10|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|2
1609242020000|2020-12-29 11:40:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609242030000|2020-12-29 11:40:30|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1609242040000|2020-12-29 11:40:40|1042.9|1037.9|1043|1038|1043|1038|1042.9|1037.9|2
1609242090000|2020-12-29 11:41:30|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|2
1609242100000|2020-12-29 11:41:40|1043|1038|1043|1038|1043|1038|1043|1038|1
1609242110000|2020-12-29 11:41:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609242120000|2020-12-29 11:42:00|1043|1038|1043|1038|1043|1038|1043|1038|1
1609242140000|2020-12-29 11:42:20|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609242190000|2020-12-29 11:43:10|1043|1038|1043|1038|1043.1|1038.1|1043|1038|3
1609242200000|2020-12-29 11:43:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609242210000|2020-12-29 11:43:30|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1609242220000|2020-12-29 11:43:40|1042.5|1037.5|1042.2|1037.2|1042.5|1037.5|1042.2|1037.2|2
1609242230000|2020-12-29 11:43:50|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609242320000|2020-12-29 11:45:20|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609242330000|2020-12-29 11:45:30|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1609242360000|2020-12-29 11:46:00|1042.2|1037.2|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|2
1609242370000|2020-12-29 11:46:10|1042.1|1037.1|1042|1037|1042.2|1037.2|1041.9|1036.9|5
1609242380000|2020-12-29 11:46:20|1042.2|1037.2|1042|1037|1042.2|1037.2|1042|1037|3
1609242390000|2020-12-29 11:46:30|1042.1|1037.1|1041.7|1036.7|1042.1|1037.1|1041.7|1036.7|5
1609242400000|2020-12-29 11:46:40|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609242410000|2020-12-29 11:46:50|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1609242420000|2020-12-29 11:47:00|1041|1036|1041|1036|1041|1036|1041|1036|1
1609242430000|2020-12-29 11:47:10|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|2
1609242440000|2020-12-29 11:47:20|1041|1036|1041|1036|1041.1|1036.1|1040.9|1035.9|6
1609242460000|2020-12-29 11:47:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609242470000|2020-12-29 11:47:50|1041|1036|1041|1036|1041|1036|1041|1036|1
1609242480000|2020-12-29 11:48:00|1040.7|1035.7|1040.9|1035.9|1040.9|1035.9|1040.7|1035.7|2
1609242490000|2020-12-29 11:48:10|1041|1036|1040.8|1035.8|1041.1|1036.1|1040.8|1035.8|3
1609242500000|2020-12-29 11:48:20|1040.7|1035.7|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|3
1609242510000|2020-12-29 11:48:30|1040.9|1035.9|1040.8|1035.8|1040.9|1035.9|1040.7|1035.7|8
1609242520000|2020-12-29 11:48:40|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1040.9|1035.9|1
1609242530000|2020-12-29 11:48:50|1041|1036|1040.9|1035.9|1041.1|1036.1|1040.9|1035.9|4
1609242540000|2020-12-29 11:49:00|1041|1036|1040.9|1035.9|1041|1036|1040.8|1035.8|4
1609242560000|2020-12-29 11:49:20|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.7|1035.7|3
1609242570000|2020-12-29 11:49:30|1040.9|1035.9|1041.6|1036.6|1041.6|1036.6|1040.9|1035.9|4
1609242580000|2020-12-29 11:49:40|1041.8|1036.8|1041.5|1036.5|1041.9|1036.9|1041.5|1036.5|6
1609242590000|2020-12-29 11:49:50|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.5|1036.5|2
1609242600000|2020-12-29 11:50:00|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|4
1609242610000|2020-12-29 11:50:10|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|2
1609242620000|2020-12-29 11:50:20|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.3|1036.3|8
1609242630000|2020-12-29 11:50:30|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|4
1609242660000|2020-12-29 11:51:00|1041.3|1036.3|1041.4|1036.4|1041.4|1036.4|1041.3|1036.3|4
1609242670000|2020-12-29 11:51:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609242680000|2020-12-29 11:51:20|1041|1036|1041.1|1036.1|1041.1|1036.1|1041|1036|2
1609242690000|2020-12-29 11:51:30|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1609242720000|2020-12-29 11:52:00|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609242730000|2020-12-29 11:52:10|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609242740000|2020-12-29 11:52:20|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609242750000|2020-12-29 11:52:30|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609242830000|2020-12-29 11:53:50|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|6
1609242840000|2020-12-29 11:54:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.7|1036.7|2
1609242880000|2020-12-29 11:54:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1609242910000|2020-12-29 11:55:10|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609242980000|2020-12-29 11:56:20|1042|1037|1042|1037|1042|1037|1042|1037|1
1609243000000|2020-12-29 11:56:40|1042.1|1037.1|1042.3|1037.3|1042.4|1037.4|1042.1|1037.1|6
1609243030000|2020-12-29 11:57:10|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1042.4|1037.4|1
1609243040000|2020-12-29 11:57:20|1042|1037|1042.3|1037.3|1042.6|1037.6|1042|1037|4
1609243050000|2020-12-29 11:57:30|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609243060000|2020-12-29 11:57:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1609243070000|2020-12-29 11:57:50|1041.9|1036.9|1042|1037|1042|1037|1041.9|1036.9|2
1609243080000|2020-12-29 11:58:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609243110000|2020-12-29 11:58:30|1042|1037|1042|1037|1042|1037|1042|1037|1
1609243140000|2020-12-29 11:59:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609243160000|2020-12-29 11:59:20|1041.8|1036.8|1041.5|1036.5|1041.8|1036.8|1041.3|1036.3|4
1609243170000|2020-12-29 11:59:30|1041.4|1036.4|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|3
1609243180000|2020-12-29 11:59:40|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609243190000|2020-12-29 11:59:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1609243200000|2020-12-29 12:00:00|1041.4|1036.4|1041.1|1036.1|1041.5|1036.5|1041.1|1036.1|7
1609243210000|2020-12-29 12:00:10|1041|1036|1041|1036|1041.2|1036.2|1041|1036|5
1609243220000|2020-12-29 12:00:20|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1041.1|1036.1|1
1609243230000|2020-12-29 12:00:30|1041|1036|1040.7|1035.7|1041|1036|1040.7|1035.7|2
1609243240000|2020-12-29 12:00:40|1040.6|1035.6|1040.7|1035.7|1040.7|1035.7|1040.6|1035.6|2
1609243250000|2020-12-29 12:00:50|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1040.8|1035.8|1
1609243260000|2020-12-29 12:01:00|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|5
1609243270000|2020-12-29 12:01:10|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1041.2|1036.2|1
1609243280000|2020-12-29 12:01:20|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|3
1609243300000|2020-12-29 12:01:40|1041.2|1036.2|1041.7|1036.7|1041.7|1036.7|1041.2|1036.2|8
1609243320000|2020-12-29 12:02:00|1041.9|1036.9|1042.2|1037.2|1042.3|1037.3|1041.8|1036.8|5
1609243340000|2020-12-29 12:02:20|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609243350000|2020-12-29 12:02:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609243360000|2020-12-29 12:02:40|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609243380000|2020-12-29 12:03:00|1042.3|1037.3|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|3
1609243390000|2020-12-29 12:03:10|1042.9|1037.9|1043|1038|1043.3|1038.3|1042.9|1037.9|6
1609243400000|2020-12-29 12:03:20|1043.1|1038.1|1042.9|1037.9|1043.1|1038.1|1042.9|1037.9|2
1609243410000|2020-12-29 12:03:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609243420000|2020-12-29 12:03:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609243430000|2020-12-29 12:03:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609243470000|2020-12-29 12:04:30|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.2|1038.2|3
1609243480000|2020-12-29 12:04:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609243490000|2020-12-29 12:04:50|1043.7|1038.7|1043.4|1038.4|1043.7|1038.7|1043.4|1038.4|2
1609243500000|2020-12-29 12:05:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609243530000|2020-12-29 12:05:30|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1609243560000|2020-12-29 12:06:00|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|3
1609243580000|2020-12-29 12:06:20|1044.2|1039.2|1043.9|1038.9|1044.2|1039.2|1043.8|1038.8|6
1609243590000|2020-12-29 12:06:30|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|4
1609243600000|2020-12-29 12:06:40|1044|1039|1044.2|1039.2|1044.2|1039.2|1043.9|1038.9|5
1609243610000|2020-12-29 12:06:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1609243620000|2020-12-29 12:07:00|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1609243630000|2020-12-29 12:07:10|1044.2|1039.2|1044.2|1039.2|1044.3|1039.3|1044.2|1039.2|5
1609243640000|2020-12-29 12:07:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1609243650000|2020-12-29 12:07:30|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|2
1609243670000|2020-12-29 12:07:50|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|2
1609243680000|2020-12-29 12:08:00|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.3|1039.3|3
1609243700000|2020-12-29 12:08:20|1044.3|1039.3|1043.7|1038.7|1044.3|1039.3|1043.7|1038.7|2
1609243720000|2020-12-29 12:08:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609243730000|2020-12-29 12:08:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609243750000|2020-12-29 12:09:10|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609243760000|2020-12-29 12:09:20|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609243890000|2020-12-29 12:11:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609243900000|2020-12-29 12:11:40|1043.6|1038.6|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|3
1609243920000|2020-12-29 12:12:00|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609243930000|2020-12-29 12:12:10|1043.3|1038.3|1043.3|1038.3|1043.4|1038.4|1043.3|1038.3|3
1609243940000|2020-12-29 12:12:20|1043.4|1038.4|1043.2|1038.2|1043.4|1038.4|1043.2|1038.2|2
1609243950000|2020-12-29 12:12:30|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609243990000|2020-12-29 12:13:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609244000000|2020-12-29 12:13:20|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609244020000|2020-12-29 12:13:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609244030000|2020-12-29 12:13:50|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|4
1609244050000|2020-12-29 12:14:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|3
1609244060000|2020-12-29 12:14:20|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1609244110000|2020-12-29 12:15:10|1043.2|1038.2|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|3
1609244120000|2020-12-29 12:15:20|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609244160000|2020-12-29 12:16:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609244170000|2020-12-29 12:16:10|1042.8|1037.8|1042.9|1037.9|1042.9|1037.9|1042.8|1037.8|2
1609244180000|2020-12-29 12:16:20|1042.8|1037.8|1042.6|1037.6|1042.8|1037.8|1042.6|1037.6|3
1609244200000|2020-12-29 12:16:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609244210000|2020-12-29 12:16:50|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609244250000|2020-12-29 12:17:30|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609244340000|2020-12-29 12:19:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609244400000|2020-12-29 12:20:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609244440000|2020-12-29 12:20:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609244470000|2020-12-29 12:21:10|1043|1038|1043.8|1038.8|1044.2|1039.2|1043|1038|11
1609244480000|2020-12-29 12:21:20|1043.7|1038.7|1043.3|1038.3|1043.7|1038.7|1043.3|1038.3|2
1609244500000|2020-12-29 12:21:40|1043.4|1038.4|1043.7|1038.7|1043.7|1038.7|1043.4|1038.4|4
1609244510000|2020-12-29 12:21:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609244520000|2020-12-29 12:22:00|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1609244530000|2020-12-29 12:22:10|1043.5|1038.5|1043.1|1038.1|1043.5|1038.5|1043.1|1038.1|2
1609244550000|2020-12-29 12:22:30|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609244590000|2020-12-29 12:23:10|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|2
1609244600000|2020-12-29 12:23:20|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1609244720000|2020-12-29 12:25:20|1043|1038|1043|1038|1043|1038|1042.8|1037.8|4
1609244730000|2020-12-29 12:25:30|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609244740000|2020-12-29 12:25:40|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|2
1609244750000|2020-12-29 12:25:50|1043|1038|1043|1038|1043|1038|1043|1038|1
1609244760000|2020-12-29 12:26:00|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609244800000|2020-12-29 12:26:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609244810000|2020-12-29 12:26:50|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|2
1609244820000|2020-12-29 12:27:00|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1
1609244830000|2020-12-29 12:27:10|1042.2|1037.2|1042.8|1037.8|1042.8|1037.8|1042.2|1037.2|5
1609244850000|2020-12-29 12:27:30|1042.9|1037.9|1043.1|1038.1|1043.1|1038.1|1042.9|1037.9|2
1609244890000|2020-12-29 12:28:10|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1609244900000|2020-12-29 12:28:20|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|2
1609244930000|2020-12-29 12:28:50|1042.7|1037.7|1042|1037|1042.7|1037.7|1042|1037|9
1609244940000|2020-12-29 12:29:00|1042.1|1037.1|1042|1037|1042.1|1037.1|1042|1037|4
1609244950000|2020-12-29 12:29:10|1042.1|1037.1|1042.1|1037.1|1042.1|1037.1|1042|1037|3
1609244970000|2020-12-29 12:29:30|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1042.2|1037.2|1
1609245020000|2020-12-29 12:30:20|1042.1|1037.1|1042.1|1037.1|1042.2|1037.2|1042.1|1037.1|5
1609245030000|2020-12-29 12:30:30|1042.2|1037.2|1042.7|1037.7|1042.7|1037.7|1042.2|1037.2|3
1609245040000|2020-12-29 12:30:40|1042.6|1037.6|1042.4|1037.4|1042.6|1037.6|1042.4|1037.4|3
1609245050000|2020-12-29 12:30:50|1042.6|1037.6|1042.1|1037.1|1042.6|1037.6|1042.1|1037.1|4
1609245060000|2020-12-29 12:31:00|1042.2|1037.2|1042.8|1037.8|1042.9|1037.9|1042.2|1037.2|17
1609245070000|2020-12-29 12:31:10|1042.9|1037.9|1042.7|1037.7|1042.9|1037.9|1042.6|1037.6|5
1609245080000|2020-12-29 12:31:20|1042.6|1037.6|1042.3|1037.3|1042.7|1037.7|1042.3|1037.3|5
1609245090000|2020-12-29 12:31:30|1042.4|1037.4|1042.4|1037.4|1042.5|1037.5|1042.3|1037.3|4
1609245100000|2020-12-29 12:31:40|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609245110000|2020-12-29 12:31:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|3
1609245120000|2020-12-29 12:32:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609245130000|2020-12-29 12:32:10|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609245150000|2020-12-29 12:32:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609245160000|2020-12-29 12:32:40|1042.8|1037.8|1043.1|1038.1|1043.1|1038.1|1042.8|1037.8|2
1609245170000|2020-12-29 12:32:50|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|3
1609245180000|2020-12-29 12:33:00|1043|1038|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|3
1609245210000|2020-12-29 12:33:30|1043.3|1038.3|1043.2|1038.2|1043.3|1038.3|1043.2|1038.2|2
1609245240000|2020-12-29 12:34:00|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609245250000|2020-12-29 12:34:10|1043.2|1038.2|1043.1|1038.1|1043.2|1038.2|1043.1|1038.1|2
1609245270000|2020-12-29 12:34:30|1043.3|1038.3|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|2
1609245340000|2020-12-29 12:35:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609245350000|2020-12-29 12:35:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609245360000|2020-12-29 12:36:00|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609245370000|2020-12-29 12:36:10|1043.9|1038.9|1043.7|1038.7|1043.9|1038.9|1043.7|1038.7|3
1609245390000|2020-12-29 12:36:30|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609245400000|2020-12-29 12:36:40|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.5|1038.5|2
1609245410000|2020-12-29 12:36:50|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609245420000|2020-12-29 12:37:00|1043.3|1038.3|1043.6|1038.6|1043.6|1038.6|1043.3|1038.3|2
1609245430000|2020-12-29 12:37:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609245440000|2020-12-29 12:37:20|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609245450000|2020-12-29 12:37:30|1044|1039|1044|1039|1044.1|1039.1|1043.9|1038.9|4
1609245500000|2020-12-29 12:38:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609245520000|2020-12-29 12:38:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609245530000|2020-12-29 12:38:50|1044.2|1039.2|1044|1039|1044.2|1039.2|1043.9|1038.9|5
1609245540000|2020-12-29 12:39:00|1043.9|1038.9|1044.2|1039.2|1044.3|1039.3|1043.9|1038.9|8
1609245590000|2020-12-29 12:39:50|1044.1|1039.1|1044|1039|1044.1|1039.1|1044|1039|2
1609245600000|2020-12-29 12:40:00|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609245630000|2020-12-29 12:40:30|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609245640000|2020-12-29 12:40:40|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609245660000|2020-12-29 12:41:00|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|4
1609245670000|2020-12-29 12:41:10|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609245690000|2020-12-29 12:41:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609245700000|2020-12-29 12:41:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609245720000|2020-12-29 12:42:00|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609245750000|2020-12-29 12:42:30|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609245760000|2020-12-29 12:42:40|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609245770000|2020-12-29 12:42:50|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|3
1609245780000|2020-12-29 12:43:00|1044.3|1039.3|1044.5|1039.5|1044.5|1039.5|1044.2|1039.2|5
1609245810000|2020-12-29 12:43:30|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609245820000|2020-12-29 12:43:40|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1609245830000|2020-12-29 12:43:50|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609245860000|2020-12-29 12:44:20|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1609245870000|2020-12-29 12:44:30|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|2
1609245880000|2020-12-29 12:44:40|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|4
1609245910000|2020-12-29 12:45:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609245920000|2020-12-29 12:45:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609245950000|2020-12-29 12:45:50|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609246000000|2020-12-29 12:46:40|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|2
1609246010000|2020-12-29 12:46:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609246100000|2020-12-29 12:48:20|1044.1|1039.1|1044.2|1039.2|1044.3|1039.3|1044.1|1039.1|4
1609246150000|2020-12-29 12:49:10|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609246210000|2020-12-29 12:50:10|1044|1039|1043.8|1038.8|1044|1039|1043.7|1038.7|4
1609246220000|2020-12-29 12:50:20|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609246230000|2020-12-29 12:50:30|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609246320000|2020-12-29 12:52:00|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.7|1038.7|6
1609246330000|2020-12-29 12:52:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609246350000|2020-12-29 12:52:30|1043.6|1038.6|1042.7|1037.7|1043.6|1038.6|1042.4|1037.4|3
1609246440000|2020-12-29 12:54:00|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609246480000|2020-12-29 12:54:40|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609246490000|2020-12-29 12:54:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609246510000|2020-12-29 12:55:10|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|2
1609246530000|2020-12-29 12:55:30|1043|1038|1043|1038|1043|1038|1043|1038|1
1609246540000|2020-12-29 12:55:40|1043.1|1038.1|1043|1038|1043.1|1038.1|1043|1038|2
1609246550000|2020-12-29 12:55:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609246640000|2020-12-29 12:57:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1609246670000|2020-12-29 12:57:50|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609246700000|2020-12-29 12:58:20|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609246710000|2020-12-29 12:58:30|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1609246720000|2020-12-29 12:58:40|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609246730000|2020-12-29 12:58:50|1042.4|1037.4|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|2
1609246740000|2020-12-29 12:59:00|1042.5|1037.5|1043.1|1038.1|1043.1|1038.1|1042.5|1037.5|3
1609246750000|2020-12-29 12:59:10|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609246760000|2020-12-29 12:59:20|1043.4|1038.4|1044.1|1039.1|1044.1|1039.1|1043.4|1038.4|4
1609246770000|2020-12-29 12:59:30|1044|1039|1044|1039|1044|1039|1044|1039|1
1609246780000|2020-12-29 12:59:40|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1043.9|1038.9|1
1609246800000|2020-12-29 13:00:00|1043.8|1038.8|1043.8|1038.8|1044|1039|1043.4|1038.4|20
1609246810000|2020-12-29 13:00:10|1044|1039|1043.9|1038.9|1044|1039|1043.6|1038.6|8
1609246820000|2020-12-29 13:00:20|1044|1039|1044.3|1039.3|1044.3|1039.3|1043.8|1038.8|5
1609246830000|2020-12-29 13:00:30|1044.4|1039.4|1044.9|1039.9|1044.9|1039.9|1044.4|1039.4|4
1609246840000|2020-12-29 13:00:40|1044.8|1039.8|1045.3|1040.3|1045.4|1040.4|1044.7|1039.7|6
1609246850000|2020-12-29 13:00:50|1045.2|1040.2|1044.8|1039.8|1045.2|1040.2|1044.8|1039.8|2
1609246860000|2020-12-29 13:01:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1609246870000|2020-12-29 13:01:10|1044.3|1039.3|1044.9|1039.9|1044.9|1039.9|1044.3|1039.3|7
1609246890000|2020-12-29 13:01:30|1044.8|1039.8|1045.3|1040.3|1045.3|1040.3|1044.6|1039.6|4
1609246900000|2020-12-29 13:01:40|1045.2|1040.2|1044.8|1039.8|1045.2|1040.2|1044.8|1039.8|2
1609246920000|2020-12-29 13:02:00|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609246930000|2020-12-29 13:02:10|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1609246940000|2020-12-29 13:02:20|1045|1040|1045.6|1040.6|1045.7|1040.7|1045|1040|5
1609246950000|2020-12-29 13:02:30|1045.8|1040.8|1044.8|1039.8|1045.8|1040.8|1044.8|1039.8|6
1609246960000|2020-12-29 13:02:40|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1609246970000|2020-12-29 13:02:50|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609246980000|2020-12-29 13:03:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1
1609246990000|2020-12-29 13:03:10|1045.2|1040.2|1045.1|1040.1|1045.6|1040.6|1045.1|1040.1|4
1609247000000|2020-12-29 13:03:20|1045|1040|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|4
1609247010000|2020-12-29 13:03:30|1045|1040|1045|1040|1045|1040|1044.9|1039.9|3
1609247020000|2020-12-29 13:03:40|1044.9|1039.9|1045.4|1040.4|1045.4|1040.4|1044.9|1039.9|3
1609247030000|2020-12-29 13:03:50|1045.3|1040.3|1045.1|1040.1|1045.4|1040.4|1045|1040|8
1609247040000|2020-12-29 13:04:00|1045.4|1040.4|1044.8|1039.8|1045.4|1040.4|1044.8|1039.8|3
1609247050000|2020-12-29 13:04:10|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609247060000|2020-12-29 13:04:20|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|2
1609247070000|2020-12-29 13:04:30|1044.5|1039.5|1043.7|1038.7|1044.5|1039.5|1043.7|1038.7|5
1609247080000|2020-12-29 13:04:40|1043.8|1038.8|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|2
1609247090000|2020-12-29 13:04:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609247100000|2020-12-29 13:05:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609247110000|2020-12-29 13:05:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609247120000|2020-12-29 13:05:20|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609247130000|2020-12-29 13:05:30|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|4
1609247140000|2020-12-29 13:05:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|3
1609247150000|2020-12-29 13:05:50|1043.6|1038.6|1043.8|1038.8|1043.9|1038.9|1043.6|1038.6|5
1609247160000|2020-12-29 13:06:00|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1609247180000|2020-12-29 13:06:20|1043.8|1038.8|1043.8|1038.8|1043.9|1038.9|1043.8|1038.8|3
1609247210000|2020-12-29 13:06:50|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1043.4|1038.4|1
1609247220000|2020-12-29 13:07:00|1043.5|1038.5|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|2
1609247230000|2020-12-29 13:07:10|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609247250000|2020-12-29 13:07:30|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609247280000|2020-12-29 13:08:00|1043.3|1038.3|1043.1|1038.1|1043.3|1038.3|1043.1|1038.1|3
1609247290000|2020-12-29 13:08:10|1043|1038|1043|1038|1043|1038|1043|1038|1
1609247300000|2020-12-29 13:08:20|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1042.9|1037.9|1
1609247320000|2020-12-29 13:08:40|1042.8|1037.8|1042.9|1037.9|1043|1038|1042.8|1037.8|3
1609247330000|2020-12-29 13:08:50|1042.8|1037.8|1043|1038|1043|1038|1042.8|1037.8|3
1609247340000|2020-12-29 13:09:00|1042.9|1037.9|1042.6|1037.6|1043|1038|1042.6|1037.6|4
1609247380000|2020-12-29 13:09:40|1042.7|1037.7|1043|1038|1043.1|1038.1|1042.7|1037.7|5
1609247390000|2020-12-29 13:09:50|1042.9|1037.9|1042.9|1037.9|1043|1038|1042.9|1037.9|5
1609247410000|2020-12-29 13:10:10|1043|1038|1042.9|1037.9|1043|1038|1042.9|1037.9|8
1609247420000|2020-12-29 13:10:20|1043|1038|1043|1038|1043|1038|1042.9|1037.9|5
1609247430000|2020-12-29 13:10:30|1042.9|1037.9|1043.2|1038.2|1043.2|1038.2|1042.9|1037.9|5
1609247440000|2020-12-29 13:10:40|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609247490000|2020-12-29 13:11:30|1043.8|1038.8|1043.9|1038.9|1044.1|1039.1|1043.7|1038.7|4
1609247500000|2020-12-29 13:11:40|1043.8|1038.8|1043.9|1038.9|1043.9|1038.9|1043.8|1038.8|2
1609247510000|2020-12-29 13:11:50|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|5
1609247520000|2020-12-29 13:12:00|1043.7|1038.7|1043.7|1038.7|1043.8|1038.8|1043.7|1038.7|5
1609247530000|2020-12-29 13:12:10|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.3|1038.3|4
1609247540000|2020-12-29 13:12:20|1043.6|1038.6|1043.5|1038.5|1043.8|1038.8|1043.5|1038.5|5
1609247550000|2020-12-29 13:12:30|1043.6|1038.6|1044|1039|1044|1039|1043.5|1038.5|4
1609247580000|2020-12-29 13:13:00|1043.8|1038.8|1044|1039|1044|1039|1043.8|1038.8|7
1609247590000|2020-12-29 13:13:10|1043.9|1038.9|1043.9|1038.9|1044|1039|1043.9|1038.9|5
1609247600000|2020-12-29 13:13:20|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609247610000|2020-12-29 13:13:30|1043.6|1038.6|1043.4|1038.4|1043.6|1038.6|1043.4|1038.4|3
1609247630000|2020-12-29 13:13:50|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609247670000|2020-12-29 13:14:30|1043.8|1038.8|1044.1|1039.1|1044.2|1039.2|1043.8|1038.8|4
1609247680000|2020-12-29 13:14:40|1044|1039|1044|1039|1044|1039|1044|1039|1
1609247690000|2020-12-29 13:14:50|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1609247720000|2020-12-29 13:15:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609247750000|2020-12-29 13:15:50|1044.1|1039.1|1043.9|1038.9|1044.1|1039.1|1043.9|1038.9|3
1609247760000|2020-12-29 13:16:00|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|2
1609247770000|2020-12-29 13:16:10|1044|1039|1043.9|1038.9|1044|1039|1043.9|1038.9|10
1609247780000|2020-12-29 13:16:20|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|3
1609247790000|2020-12-29 13:16:30|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.1|1039.1|5
1609247800000|2020-12-29 13:16:40|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|4
1609247810000|2020-12-29 13:16:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609247820000|2020-12-29 13:17:00|1044.6|1039.6|1045|1040|1045|1040|1044.6|1039.6|5
1609247830000|2020-12-29 13:17:10|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.4|1039.4|12
1609247840000|2020-12-29 13:17:20|1044.7|1039.7|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|5
1609247850000|2020-12-29 13:17:30|1044.8|1039.8|1044.7|1039.7|1044.8|1039.8|1044.4|1039.4|7
1609247860000|2020-12-29 13:17:40|1044.5|1039.5|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|3
1609247870000|2020-12-29 13:17:50|1044.8|1039.8|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|5
1609247880000|2020-12-29 13:18:00|1044.5|1039.5|1044.2|1039.2|1044.5|1039.5|1044.2|1039.2|3
1609247910000|2020-12-29 13:18:30|1045.2|1040.2|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|5
1609247920000|2020-12-29 13:18:40|1045.3|1040.3|1045.5|1040.5|1045.5|1040.5|1045.1|1040.1|6
1609247930000|2020-12-29 13:18:50|1045.6|1040.6|1045.3|1040.3|1045.6|1040.6|1045.3|1040.3|3
1609247940000|2020-12-29 13:19:00|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1
1609247950000|2020-12-29 13:19:10|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609247960000|2020-12-29 13:19:20|1045.2|1040.2|1045.8|1040.8|1045.8|1040.8|1045.2|1040.2|5
1609247970000|2020-12-29 13:19:30|1045.9|1040.9|1046|1041|1046|1041|1045.9|1040.9|2
1609247980000|2020-12-29 13:19:40|1045.7|1040.7|1045.5|1040.5|1045.9|1040.9|1045.5|1040.5|4
1609247990000|2020-12-29 13:19:50|1045.6|1040.6|1045.5|1040.5|1045.6|1040.6|1045.5|1040.5|2
1609248000000|2020-12-29 13:20:00|1045.6|1040.6|1045|1040|1045.7|1040.7|1044.9|1039.9|10
1609248010000|2020-12-29 13:20:10|1045.1|1040.1|1045.4|1040.4|1045.5|1040.5|1045.1|1040.1|6
1609248020000|2020-12-29 13:20:20|1045.3|1040.3|1044.8|1039.8|1045.3|1040.3|1044.8|1039.8|15
1609248040000|2020-12-29 13:20:40|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609248050000|2020-12-29 13:20:50|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|6
1609248060000|2020-12-29 13:21:00|1044.8|1039.8|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|6
1609248070000|2020-12-29 13:21:10|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609248080000|2020-12-29 13:21:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|5
1609248090000|2020-12-29 13:21:30|1044.3|1039.3|1044.6|1039.6|1044.6|1039.6|1044.3|1039.3|7
1609248100000|2020-12-29 13:21:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|3
1609248110000|2020-12-29 13:21:50|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.5|1039.5|3
1609248120000|2020-12-29 13:22:00|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|7
1609248140000|2020-12-29 13:22:20|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.5|1039.5|5
1609248150000|2020-12-29 13:22:30|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1609248160000|2020-12-29 13:22:40|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|2
1609248170000|2020-12-29 13:22:50|1044.8|1039.8|1044.5|1039.5|1044.8|1039.8|1044.5|1039.5|2
1609248180000|2020-12-29 13:23:00|1044.6|1039.6|1045|1040|1045|1040|1044.5|1039.5|8
1609248190000|2020-12-29 13:23:10|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609248200000|2020-12-29 13:23:20|1045.3|1040.3|1045|1040|1045.7|1040.7|1044.9|1039.9|15
1609248210000|2020-12-29 13:23:30|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.4|1039.4|7
1609248220000|2020-12-29 13:23:40|1044.4|1039.4|1044.9|1039.9|1044.9|1039.9|1044.4|1039.4|8
1609248230000|2020-12-29 13:23:50|1045|1040|1045.4|1040.4|1045.9|1040.9|1045|1040|8
1609248240000|2020-12-29 13:24:00|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1045.3|1040.3|1
1609248250000|2020-12-29 13:24:10|1045.2|1040.2|1044.9|1039.9|1045.3|1040.3|1044.9|1039.9|11
1609248260000|2020-12-29 13:24:20|1045|1040|1044.8|1039.8|1045.1|1040.1|1044.8|1039.8|4
1609248270000|2020-12-29 13:24:30|1044.9|1039.9|1044.8|1039.8|1045|1040|1044.8|1039.8|4
1609248280000|2020-12-29 13:24:40|1045|1040|1045|1040|1045|1040|1044.8|1039.8|4
1609248290000|2020-12-29 13:24:50|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.8|1039.8|5
1609248300000|2020-12-29 13:25:00|1045|1040|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1609248320000|2020-12-29 13:25:20|1045.5|1040.5|1045.2|1040.2|1045.5|1040.5|1045.1|1040.1|3
1609248330000|2020-12-29 13:25:30|1045.1|1040.1|1045.2|1040.2|1045.3|1040.3|1045.1|1040.1|3
1609248340000|2020-12-29 13:25:40|1044.6|1039.6|1045|1040|1045|1040|1044.6|1039.6|3
1609248350000|2020-12-29 13:25:50|1045.1|1040.1|1045.6|1040.6|1045.7|1040.7|1045.1|1040.1|4
1609248360000|2020-12-29 13:26:00|1045.3|1040.3|1044.8|1039.8|1045.5|1040.5|1044.8|1039.8|14
1609248370000|2020-12-29 13:26:10|1044.9|1039.9|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|2
1609248380000|2020-12-29 13:26:20|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609248390000|2020-12-29 13:26:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609248400000|2020-12-29 13:26:40|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609248410000|2020-12-29 13:26:50|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609248420000|2020-12-29 13:27:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|4
1609248480000|2020-12-29 13:28:00|1044.7|1039.7|1044.6|1039.6|1044.8|1039.8|1044.6|1039.6|4
1609248490000|2020-12-29 13:28:10|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1609248510000|2020-12-29 13:28:30|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|3
1609248530000|2020-12-29 13:28:50|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|2
1609248540000|2020-12-29 13:29:00|1044.4|1039.4|1044.5|1039.5|1044.7|1039.7|1044.4|1039.4|8
1609248550000|2020-12-29 13:29:10|1044.4|1039.4|1044.5|1039.5|1044.7|1039.7|1044.3|1039.3|7
1609248590000|2020-12-29 13:29:50|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|3
1609248600000|2020-12-29 13:30:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609248610000|2020-12-29 13:30:10|1044.3|1039.3|1044|1039|1044.4|1039.4|1043.9|1038.9|6
1609248620000|2020-12-29 13:30:20|1043.9|1038.9|1044.1|1039.1|1044.2|1039.2|1043.8|1038.8|6
1609248630000|2020-12-29 13:30:30|1044.2|1039.2|1044.3|1039.3|1044.5|1039.5|1044|1039|9
1609248640000|2020-12-29 13:30:40|1044.2|1039.2|1044.3|1039.3|1044.4|1039.4|1044|1039|4
1609248680000|2020-12-29 13:31:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609248720000|2020-12-29 13:32:00|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|5
1609248730000|2020-12-29 13:32:10|1044|1039|1044|1039|1044|1039|1043.9|1038.9|3
1609248740000|2020-12-29 13:32:20|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044|1039|3
1609248760000|2020-12-29 13:32:40|1044.3|1039.3|1044.4|1039.4|1044.4|1039.4|1044.3|1039.3|4
1609248770000|2020-12-29 13:32:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609248780000|2020-12-29 13:33:00|1044.4|1039.4|1044.3|1039.3|1044.4|1039.4|1044.3|1039.3|4
1609248790000|2020-12-29 13:33:10|1044.4|1039.4|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|2
1609248800000|2020-12-29 13:33:20|1044|1039|1044|1039|1044|1039|1044|1039|1
1609248810000|2020-12-29 13:33:30|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|2
1609248820000|2020-12-29 13:33:40|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|8
1609248830000|2020-12-29 13:33:50|1044.1|1039.1|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|12
1609248840000|2020-12-29 13:34:00|1044.1|1039.1|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|5
1609248850000|2020-12-29 13:34:10|1044.2|1039.2|1044.1|1039.1|1044.3|1039.3|1043.9|1038.9|7
1609248880000|2020-12-29 13:34:40|1043.9|1038.9|1043.8|1038.8|1043.9|1038.9|1043.7|1038.7|9
1609248890000|2020-12-29 13:34:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609248900000|2020-12-29 13:35:00|1043.6|1038.6|1043.6|1038.6|1043.8|1038.8|1043.5|1038.5|6
1609248910000|2020-12-29 13:35:10|1043.5|1038.5|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|2
1609248920000|2020-12-29 13:35:20|1043.5|1038.5|1043.2|1038.2|1043.5|1038.5|1043.2|1038.2|5
1609248940000|2020-12-29 13:35:40|1043.1|1038.1|1042.8|1037.8|1043.1|1038.1|1042.8|1037.8|6
1609248960000|2020-12-29 13:36:00|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.7|1037.7|4
1609248970000|2020-12-29 13:36:10|1042.9|1037.9|1042.8|1037.8|1042.9|1037.9|1042.8|1037.8|2
1609248980000|2020-12-29 13:36:20|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.2|1037.2|4
1609248990000|2020-12-29 13:36:30|1042.3|1037.3|1042.4|1037.4|1042.6|1037.6|1042.3|1037.3|6
1609249010000|2020-12-29 13:36:50|1042.3|1037.3|1042.4|1037.4|1042.4|1037.4|1042.3|1037.3|2
1609249020000|2020-12-29 13:37:00|1042.2|1037.2|1042.3|1037.3|1042.3|1037.3|1042.1|1037.1|4
1609249050000|2020-12-29 13:37:30|1042.4|1037.4|1041.9|1036.9|1042.4|1037.4|1041.9|1036.9|5
1609249060000|2020-12-29 13:37:40|1042|1037|1041.9|1036.9|1042|1037|1041.9|1036.9|8
1609249070000|2020-12-29 13:37:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1609249080000|2020-12-29 13:38:00|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.7|1036.7|5
1609249090000|2020-12-29 13:38:10|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1609249100000|2020-12-29 13:38:20|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|5
1609249110000|2020-12-29 13:38:30|1041.6|1036.6|1041.9|1036.9|1042.2|1037.2|1041.6|1036.6|9
1609249120000|2020-12-29 13:38:40|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609249140000|2020-12-29 13:39:00|1041.7|1036.7|1041.8|1036.8|1041.8|1036.8|1041.4|1036.4|5
1609249150000|2020-12-29 13:39:10|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|4
1609249160000|2020-12-29 13:39:20|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1041.7|1036.7|1
1609249170000|2020-12-29 13:39:30|1041.8|1036.8|1041.9|1036.9|1041.9|1036.9|1041.8|1036.8|2
1609249180000|2020-12-29 13:39:40|1042|1037|1042|1037|1042|1037|1042|1037|1
1609249190000|2020-12-29 13:39:50|1041.9|1036.9|1041.9|1036.9|1042|1037|1041.9|1036.9|3
1609249200000|2020-12-29 13:40:00|1042|1037|1041.7|1036.7|1042|1037|1041.7|1036.7|4
1609249210000|2020-12-29 13:40:10|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|4
1609249220000|2020-12-29 13:40:20|1041.8|1036.8|1042|1037|1042|1037|1041.8|1036.8|3
1609249230000|2020-12-29 13:40:30|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1609249240000|2020-12-29 13:40:40|1041.9|1036.9|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|2
1609249250000|2020-12-29 13:40:50|1041.7|1036.7|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|3
1609249260000|2020-12-29 13:41:00|1041.8|1036.8|1041.7|1036.7|1041.8|1036.8|1041.7|1036.7|2
1609249270000|2020-12-29 13:41:10|1041.6|1036.6|1041.4|1036.4|1041.7|1036.7|1041.3|1036.3|11
1609249280000|2020-12-29 13:41:20|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|3
1609249290000|2020-12-29 13:41:30|1042|1037|1041.8|1036.8|1042|1037|1041.7|1036.7|3
1609249300000|2020-12-29 13:41:40|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609249310000|2020-12-29 13:41:50|1042|1037|1042|1037|1042|1037|1042|1037|1
1609249320000|2020-12-29 13:42:00|1042.1|1037.1|1041.8|1036.8|1042.1|1037.1|1041.8|1036.8|5
1609249330000|2020-12-29 13:42:10|1041.9|1036.9|1041.7|1036.7|1041.9|1036.9|1041.7|1036.7|3
1609249340000|2020-12-29 13:42:20|1041.8|1036.8|1041.8|1036.8|1041.9|1036.9|1041.8|1036.8|3
1609249350000|2020-12-29 13:42:30|1041.6|1036.6|1041.8|1036.8|1041.8|1036.8|1041.6|1036.6|2
1609249360000|2020-12-29 13:42:40|1040.9|1035.9|1041.1|1036.1|1041.1|1036.1|1040.9|1035.9|3
1609249370000|2020-12-29 13:42:50|1041.2|1036.2|1041.3|1036.3|1041.3|1036.3|1041.2|1036.2|2
1609249390000|2020-12-29 13:43:10|1041|1036|1041|1036|1041|1036|1041|1036|1
1609249400000|2020-12-29 13:43:20|1041.1|1036.1|1041.1|1036.1|1041.2|1036.2|1041|1036|5
1609249410000|2020-12-29 13:43:30|1041.2|1036.2|1041.5|1036.5|1041.6|1036.6|1041|1036|7
1609249420000|2020-12-29 13:43:40|1041.6|1036.6|1041.5|1036.5|1041.6|1036.6|1041.4|1036.4|3
1609249430000|2020-12-29 13:43:50|1041.4|1036.4|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|4
1609249440000|2020-12-29 13:44:00|1041.6|1036.6|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|9
1609249450000|2020-12-29 13:44:10|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|15
1609249460000|2020-12-29 13:44:20|1041.6|1036.6|1041.9|1036.9|1041.9|1036.9|1041.6|1036.6|6
1609249470000|2020-12-29 13:44:30|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1041.8|1036.8|1
1609249480000|2020-12-29 13:44:40|1041.6|1036.6|1041.7|1036.7|1041.7|1036.7|1041.6|1036.6|2
1609249490000|2020-12-29 13:44:50|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.5|1036.5|2
1609249510000|2020-12-29 13:45:10|1041.5|1036.5|1041.4|1036.4|1041.6|1036.6|1041.4|1036.4|3
1609249520000|2020-12-29 13:45:20|1041.5|1036.5|1041.6|1036.6|1041.6|1036.6|1041.4|1036.4|6
1609249530000|2020-12-29 13:45:30|1041.7|1036.7|1042.5|1037.5|1042.8|1037.8|1041.7|1036.7|6
1609249540000|2020-12-29 13:45:40|1042.4|1037.4|1041.7|1036.7|1042.6|1037.6|1041.7|1036.7|6
1609249550000|2020-12-29 13:45:50|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.4|1036.4|3
1609249560000|2020-12-29 13:46:00|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1041.6|1036.6|1
1609249570000|2020-12-29 13:46:10|1041.7|1036.7|1041.6|1036.6|1041.7|1036.7|1041.6|1036.6|2
1609249580000|2020-12-29 13:46:20|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|2
1609249590000|2020-12-29 13:46:30|1042.4|1037.4|1041.5|1036.5|1042.5|1037.5|1041.3|1036.3|4
1609249600000|2020-12-29 13:46:40|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1041.4|1036.4|1
1609249620000|2020-12-29 13:47:00|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1041.3|1036.3|1
1609249640000|2020-12-29 13:47:20|1041.4|1036.4|1041.4|1036.4|1041.5|1036.5|1041.4|1036.4|3
1609249650000|2020-12-29 13:47:30|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1041.5|1036.5|1
1609249660000|2020-12-29 13:47:40|1041.6|1036.6|1041.7|1036.7|1041.9|1036.9|1041.6|1036.6|4
1609249670000|2020-12-29 13:47:50|1041.4|1036.4|1041.7|1036.7|1041.7|1036.7|1041.4|1036.4|2
1609249680000|2020-12-29 13:48:00|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1041.9|1036.9|1
1609249700000|2020-12-29 13:48:20|1042.6|1037.6|1042.1|1037.1|1042.6|1037.6|1042|1037|6
1609249710000|2020-12-29 13:48:30|1042|1037|1042.5|1037.5|1042.5|1037.5|1042|1037|6
1609249720000|2020-12-29 13:48:40|1041.8|1036.8|1042.2|1037.2|1042.2|1037.2|1041.8|1036.8|5
1609249730000|2020-12-29 13:48:50|1042.3|1037.3|1042.3|1037.3|1042.3|1037.3|1042.2|1037.2|3
1609249740000|2020-12-29 13:49:00|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1042.5|1037.5|1
1609249770000|2020-12-29 13:49:30|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609249780000|2020-12-29 13:49:40|1042.8|1037.8|1042.4|1037.4|1042.8|1037.8|1042.3|1037.3|4
1609249790000|2020-12-29 13:49:50|1042.3|1037.3|1042.3|1037.3|1042.4|1037.4|1042.3|1037.3|3
1609249800000|2020-12-29 13:50:00|1042.4|1037.4|1042.6|1037.6|1042.6|1037.6|1042.4|1037.4|3
1609249810000|2020-12-29 13:50:10|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1
1609249820000|2020-12-29 13:50:20|1043.4|1038.4|1043.5|1038.5|1043.6|1038.6|1043.4|1038.4|4
1609249830000|2020-12-29 13:50:30|1043.6|1038.6|1043.8|1038.8|1043.8|1038.8|1043.6|1038.6|3
1609249840000|2020-12-29 13:50:40|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609249870000|2020-12-29 13:51:10|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.3|1038.3|5
1609249880000|2020-12-29 13:51:20|1043.4|1038.4|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|3
1609249890000|2020-12-29 13:51:30|1043.5|1038.5|1043.4|1038.4|1043.5|1038.5|1043.4|1038.4|4
1609249900000|2020-12-29 13:51:40|1043.3|1038.3|1043.3|1038.3|1043.3|1038.3|1042.9|1037.9|3
1609249910000|2020-12-29 13:51:50|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|4
1609249920000|2020-12-29 13:52:00|1043.2|1038.2|1043.3|1038.3|1043.3|1038.3|1043.2|1038.2|8
1609249930000|2020-12-29 13:52:10|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609249950000|2020-12-29 13:52:30|1043.5|1038.5|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|3
1609249960000|2020-12-29 13:52:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.5|1038.5|5
1609249980000|2020-12-29 13:53:00|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609250010000|2020-12-29 13:53:30|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609250020000|2020-12-29 13:53:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609250090000|2020-12-29 13:54:50|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1043.5|1038.5|1
1609250100000|2020-12-29 13:55:00|1043.6|1038.6|1043.7|1038.7|1043.7|1038.7|1043.6|1038.6|2
1609250110000|2020-12-29 13:55:10|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1
1609250120000|2020-12-29 13:55:20|1043.5|1038.5|1043.7|1038.7|1043.7|1038.7|1043.5|1038.5|5
1609250150000|2020-12-29 13:55:50|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609250160000|2020-12-29 13:56:00|1043.7|1038.7|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|2
1609250180000|2020-12-29 13:56:20|1044|1039|1044.3|1039.3|1044.3|1039.3|1044|1039|2
1609250220000|2020-12-29 13:57:00|1044.4|1039.4|1044.2|1039.2|1044.4|1039.4|1044.2|1039.2|3
1609250230000|2020-12-29 13:57:10|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|3
1609250240000|2020-12-29 13:57:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.1|1039.1|3
1609250250000|2020-12-29 13:57:30|1044.1|1039.1|1043.7|1038.7|1044.1|1039.1|1043.7|1038.7|7
1609250260000|2020-12-29 13:57:40|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1043.6|1038.6|1
1609250270000|2020-12-29 13:57:50|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609250300000|2020-12-29 13:58:20|1043.6|1038.6|1043.5|1038.5|1043.6|1038.6|1043.5|1038.5|2
1609250330000|2020-12-29 13:58:50|1043|1038|1042.8|1037.8|1043|1038|1042.8|1037.8|3
1609250350000|2020-12-29 13:59:10|1042.6|1037.6|1042.7|1037.7|1042.7|1037.7|1042.6|1037.6|2
1609250370000|2020-12-29 13:59:30|1043|1038|1043.2|1038.2|1043.2|1038.2|1043|1038|3
1609250380000|2020-12-29 13:59:40|1043|1038|1042.6|1037.6|1043|1038|1042.5|1037.5|4
1609250390000|2020-12-29 13:59:50|1042.5|1037.5|1042|1037|1042.5|1037.5|1042|1037|3
1609250400000|2020-12-29 14:00:00|1041.9|1036.9|1042.3|1037.3|1042.3|1037.3|1041.4|1036.4|10
1609250410000|2020-12-29 14:00:10|1042.5|1037.5|1042.6|1037.6|1042.6|1037.6|1042.5|1037.5|2
1609250420000|2020-12-29 14:00:20|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609250440000|2020-12-29 14:00:40|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1042.8|1037.8|1
1609250450000|2020-12-29 14:00:50|1042.7|1037.7|1042.6|1037.6|1042.7|1037.7|1042.6|1037.6|2
1609250460000|2020-12-29 14:01:00|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1042.7|1037.7|1
1609250470000|2020-12-29 14:01:10|1042.5|1037.5|1042.3|1037.3|1042.5|1037.5|1042.3|1037.3|2
1609250480000|2020-12-29 14:01:20|1042.4|1037.4|1043.1|1038.1|1043.1|1038.1|1042.4|1037.4|3
1609250490000|2020-12-29 14:01:30|1043|1038|1043|1038|1043.2|1038.2|1042.5|1037.5|7
1609250500000|2020-12-29 14:01:40|1042.2|1037.2|1042.8|1037.8|1042.9|1037.9|1041.8|1036.8|9
1609250510000|2020-12-29 14:01:50|1043|1038|1043.1|1038.1|1043.2|1038.2|1042.9|1037.9|8
1609250520000|2020-12-29 14:02:00|1043|1038|1043|1038|1043.1|1038.1|1042.9|1037.9|4
1609250530000|2020-12-29 14:02:10|1043.2|1038.2|1043.4|1038.4|1043.4|1038.4|1043.1|1038.1|5
1609250550000|2020-12-29 14:02:30|1044.2|1039.2|1044.4|1039.4|1044.5|1039.5|1044.2|1039.2|11
1609250570000|2020-12-29 14:02:50|1044.5|1039.5|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|3
1609250590000|2020-12-29 14:03:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609250640000|2020-12-29 14:04:00|1044.7|1039.7|1044.5|1039.5|1044.7|1039.7|1044.5|1039.5|2
1609250660000|2020-12-29 14:04:20|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609250690000|2020-12-29 14:04:50|1044.3|1039.3|1044.3|1039.3|1044.4|1039.4|1044|1039|4
1609250700000|2020-12-29 14:05:00|1044.6|1039.6|1044.5|1039.5|1044.6|1039.6|1044.5|1039.5|2
1609250710000|2020-12-29 14:05:10|1044.4|1039.4|1044.1|1039.1|1044.4|1039.4|1044.1|1039.1|3
1609250720000|2020-12-29 14:05:20|1044.2|1039.2|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|4
1609250730000|2020-12-29 14:05:30|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1044.1|1039.1|1
1609250740000|2020-12-29 14:05:40|1044|1039|1044.1|1039.1|1044.5|1039.5|1043.9|1038.9|9
1609250750000|2020-12-29 14:05:50|1044|1039|1044|1039|1044|1039|1044|1039|1
1609250760000|2020-12-29 14:06:00|1044.1|1039.1|1043.8|1038.8|1044.1|1039.1|1043.4|1038.4|12
1609250770000|2020-12-29 14:06:10|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1043.7|1038.7|1
1609250780000|2020-12-29 14:06:20|1043.1|1038.1|1042.6|1037.6|1043.2|1038.2|1042.6|1037.6|16
1609250790000|2020-12-29 14:06:30|1042.5|1037.5|1042.5|1037.5|1042.6|1037.6|1042.4|1037.4|4
1609250810000|2020-12-29 14:06:50|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1042.6|1037.6|1
1609250820000|2020-12-29 14:07:00|1042.7|1037.7|1042.8|1037.8|1042.8|1037.8|1042.7|1037.7|4
1609250830000|2020-12-29 14:07:10|1042.7|1037.7|1042.9|1037.9|1042.9|1037.9|1042.7|1037.7|2
1609250840000|2020-12-29 14:07:20|1043|1038|1043|1038|1043|1038|1043|1038|1
1609250850000|2020-12-29 14:07:30|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1043.1|1038.1|1
1609250860000|2020-12-29 14:07:40|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1043.2|1038.2|1
1609250870000|2020-12-29 14:07:50|1043.3|1038.3|1043.6|1038.6|1043.7|1038.7|1043.3|1038.3|3
1609250920000|2020-12-29 14:08:40|1043.8|1038.8|1043.8|1038.8|1043.8|1038.8|1043.7|1038.7|3
1609250950000|2020-12-29 14:09:10|1043.7|1038.7|1043.6|1038.6|1043.7|1038.7|1043.6|1038.6|2
1609250970000|2020-12-29 14:09:30|1043.4|1038.4|1043.5|1038.5|1043.5|1038.5|1043.4|1038.4|2
1609251000000|2020-12-29 14:10:00|1043.6|1038.6|1043.9|1038.9|1044|1039|1043.6|1038.6|5
1609251010000|2020-12-29 14:10:10|1044|1039|1044.1|1039.1|1044.1|1039.1|1043.9|1038.9|4
1609251020000|2020-12-29 14:10:20|1044.2|1039.2|1044.3|1039.3|1044.3|1039.3|1044.2|1039.2|2
1609251050000|2020-12-29 14:10:50|1044.5|1039.5|1044.8|1039.8|1044.8|1039.8|1044.5|1039.5|3
1609251060000|2020-12-29 14:11:00|1044.9|1039.9|1045.1|1040.1|1045.1|1040.1|1044.9|1039.9|3
1609251070000|2020-12-29 14:11:10|1045.3|1040.3|1045.1|1040.1|1045.3|1040.3|1045.1|1040.1|2
1609251080000|2020-12-29 14:11:20|1045|1040|1044.7|1039.7|1045|1040|1044.7|1039.7|2
1609251090000|2020-12-29 14:11:30|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|8
1609251100000|2020-12-29 14:11:40|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609251110000|2020-12-29 14:11:50|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|3
1609251120000|2020-12-29 14:12:00|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1609251130000|2020-12-29 14:12:10|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609251140000|2020-12-29 14:12:20|1044.7|1039.7|1044.7|1039.7|1044.8|1039.8|1044.7|1039.7|3
1609251150000|2020-12-29 14:12:30|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609251170000|2020-12-29 14:12:50|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|4
1609251180000|2020-12-29 14:13:00|1044.7|1039.7|1044.8|1039.8|1044.8|1039.8|1044.7|1039.7|2
1609251190000|2020-12-29 14:13:10|1044.7|1039.7|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|3
1609251200000|2020-12-29 14:13:20|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609251210000|2020-12-29 14:13:30|1044.2|1039.2|1044.1|1039.1|1044.2|1039.2|1044.1|1039.1|2
1609251220000|2020-12-29 14:13:40|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609251230000|2020-12-29 14:13:50|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1044.3|1039.3|1
1609251240000|2020-12-29 14:14:00|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|5
1609251250000|2020-12-29 14:14:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|7
1609251260000|2020-12-29 14:14:20|1044.4|1039.4|1044.6|1039.6|1044.6|1039.6|1044.4|1039.4|3
1609251290000|2020-12-29 14:14:50|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609251300000|2020-12-29 14:15:00|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.8|1039.8|5
1609251310000|2020-12-29 14:15:10|1044.7|1039.7|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|3
1609251360000|2020-12-29 14:16:00|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609251370000|2020-12-29 14:16:10|1044.9|1039.9|1045|1040|1045|1040|1044.9|1039.9|2
1609251380000|2020-12-29 14:16:20|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1044.6|1039.6|1
1609251430000|2020-12-29 14:17:10|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|2
1609251440000|2020-12-29 14:17:20|1044.7|1039.7|1044.6|1039.6|1044.7|1039.7|1044.6|1039.6|4
1609251450000|2020-12-29 14:17:30|1044.7|1039.7|1044.4|1039.4|1044.7|1039.7|1044.4|1039.4|7
1609251460000|2020-12-29 14:17:40|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609251470000|2020-12-29 14:17:50|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|2
1609251480000|2020-12-29 14:18:00|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1044.4|1039.4|1
1609251490000|2020-12-29 14:18:10|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1044.5|1039.5|1
1609251500000|2020-12-29 14:18:20|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|6
1609251510000|2020-12-29 14:18:30|1044.6|1039.6|1044.7|1039.7|1044.7|1039.7|1044.6|1039.6|2
1609251520000|2020-12-29 14:18:40|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1044.8|1039.8|1
1609251530000|2020-12-29 14:18:50|1044.7|1039.7|1046.4|1041.4|1046.6|1041.6|1044.7|1039.7|11
1609251540000|2020-12-29 14:19:00|1046.3|1041.3|1046|1041|1046.3|1041.3|1045.4|1040.4|8
1609251550000|2020-12-29 14:19:10|1046.3|1041.3|1046|1041|1046.3|1041.3|1045.8|1040.8|8
1609251560000|2020-12-29 14:19:20|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609251590000|2020-12-29 14:19:50|1046|1041|1045.9|1040.9|1046|1041|1045.9|1040.9|2
1609251600000|2020-12-29 14:20:00|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.8|1040.8|4
1609251610000|2020-12-29 14:20:10|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1045.7|1040.7|1
1609251620000|2020-12-29 14:20:20|1045.5|1040.5|1045.1|1040.1|1045.5|1040.5|1045|1040|7
1609251630000|2020-12-29 14:20:30|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.6|1039.6|6
1609251640000|2020-12-29 14:20:40|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1044.7|1039.7|1
1609251650000|2020-12-29 14:20:50|1044.6|1039.6|1045|1040|1045|1040|1044.6|1039.6|15
1609251660000|2020-12-29 14:21:00|1044.9|1039.9|1045|1040|1045|1040|1044.8|1039.8|33
1609251670000|2020-12-29 14:21:10|1044.9|1039.9|1044.9|1039.9|1045|1040|1044.8|1039.8|24
1609251680000|2020-12-29 14:21:20|1045|1040|1044.8|1039.8|1045|1040|1044.8|1039.8|36
1609251710000|2020-12-29 14:21:50|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609251720000|2020-12-29 14:22:00|1044.8|1039.8|1044.8|1039.8|1044.9|1039.9|1044.8|1039.8|3
1609251740000|2020-12-29 14:22:20|1045|1040|1045|1040|1045|1040|1045|1040|1
1609251750000|2020-12-29 14:22:30|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1044.9|1039.9|1
1609251760000|2020-12-29 14:22:40|1045|1040|1045|1040|1045|1040|1045|1040|1
1609251770000|2020-12-29 14:22:50|1045.1|1040.1|1045.3|1040.3|1045.3|1040.3|1045.1|1040.1|2
1609251780000|2020-12-29 14:23:00|1045.1|1040.1|1045.1|1040.1|1045.1|1040.1|1045|1040|5
1609251790000|2020-12-29 14:23:10|1045|1040|1045|1040|1045|1040|1045|1040|1
1609251800000|2020-12-29 14:23:20|1045.1|1040.1|1045|1040|1045.1|1040.1|1045|1040|2
1609251810000|2020-12-29 14:23:30|1045.5|1040.5|1045.7|1040.7|1045.7|1040.7|1045.4|1040.4|5
1609251820000|2020-12-29 14:23:40|1045.6|1040.6|1045.8|1040.8|1045.9|1040.9|1045.5|1040.5|7
1609251830000|2020-12-29 14:23:50|1045.9|1040.9|1045.8|1040.8|1045.9|1040.9|1045.8|1040.8|2
1609251840000|2020-12-29 14:24:00|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609251850000|2020-12-29 14:24:10|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609251860000|2020-12-29 14:24:20|1046.3|1041.3|1046.7|1041.7|1046.7|1041.7|1046.3|1041.3|6
1609251870000|2020-12-29 14:24:30|1046.8|1041.8|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|2
1609251880000|2020-12-29 14:24:40|1046.6|1041.6|1046.3|1041.3|1046.6|1041.6|1046.2|1041.2|4
1609251890000|2020-12-29 14:24:50|1046.6|1041.6|1046.5|1041.5|1046.6|1041.6|1046.5|1041.5|2
1609251900000|2020-12-29 14:25:00|1046.4|1041.4|1046.6|1041.6|1046.8|1041.8|1046.4|1041.4|8
1609251910000|2020-12-29 14:25:10|1046.5|1041.5|1045.8|1040.8|1046.6|1041.6|1045.8|1040.8|12
1609251920000|2020-12-29 14:25:20|1045.7|1040.7|1046.1|1041.1|1046.1|1041.1|1045.7|1040.7|5
1609251930000|2020-12-29 14:25:30|1046.6|1041.6|1047.1|1042.1|1047.1|1042.1|1046.6|1041.6|6
1609251940000|2020-12-29 14:25:40|1047|1042|1046.7|1041.7|1047|1042|1046.6|1041.6|6
1609251950000|2020-12-29 14:25:50|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.7|1041.7|3
1609251960000|2020-12-29 14:26:00|1046.8|1041.8|1046.9|1041.9|1047|1042|1046.8|1041.8|4
1609251970000|2020-12-29 14:26:10|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1609251980000|2020-12-29 14:26:20|1046.8|1041.8|1046.8|1041.8|1046.9|1041.9|1046.7|1041.7|5
1609251990000|2020-12-29 14:26:30|1046.7|1041.7|1046.5|1041.5|1046.7|1041.7|1046.5|1041.5|2
1609252000000|2020-12-29 14:26:40|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|2
1609252020000|2020-12-29 14:27:00|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1
1609252040000|2020-12-29 14:27:20|1046.7|1041.7|1046.7|1041.7|1046.8|1041.8|1046.7|1041.7|5
1609252050000|2020-12-29 14:27:30|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1046.5|1041.5|1
1609252060000|2020-12-29 14:27:40|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609252090000|2020-12-29 14:28:10|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609252110000|2020-12-29 14:28:30|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609252120000|2020-12-29 14:28:40|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|4
1609252130000|2020-12-29 14:28:50|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1045.9|1040.9|1
1609252150000|2020-12-29 14:29:10|1046|1041|1046.1|1041.1|1046.2|1041.2|1045.9|1040.9|11
1609252160000|2020-12-29 14:29:20|1046|1041|1046|1041|1046|1041|1046|1041|1
1609252170000|2020-12-29 14:29:30|1046.1|1041.1|1046.2|1041.2|1046.2|1041.2|1046.1|1041.1|2
1609252180000|2020-12-29 14:29:40|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1
1609252200000|2020-12-29 14:30:00|1046.2|1041.2|1045.6|1040.6|1046.2|1041.2|1045.6|1040.6|9
1609252210000|2020-12-29 14:30:10|1045.4|1040.4|1045.8|1040.8|1045.8|1040.8|1045.4|1040.4|7
1609252220000|2020-12-29 14:30:20|1046.1|1041.1|1045.9|1040.9|1046.3|1041.3|1045.9|1040.9|6
1609252230000|2020-12-29 14:30:30|1045.7|1040.7|1045.8|1040.8|1045.8|1040.8|1045.7|1040.7|4
1609252240000|2020-12-29 14:30:40|1046|1041|1046.6|1041.6|1046.9|1041.9|1046|1041|15
1609252250000|2020-12-29 14:30:50|1046.7|1041.7|1046.2|1041.2|1046.7|1041.7|1046.2|1041.2|6
1609252260000|2020-12-29 14:31:00|1046|1041|1046.4|1041.4|1046.4|1041.4|1046|1041|7
1609252270000|2020-12-29 14:31:10|1046.3|1041.3|1046.3|1041.3|1046.3|1041.3|1046.2|1041.2|3
1609252280000|2020-12-29 14:31:20|1046.2|1041.2|1046.3|1041.3|1046.4|1041.4|1046.1|1041.1|9
1609252290000|2020-12-29 14:31:30|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1046.2|1041.2|1
1609252300000|2020-12-29 14:31:40|1045.8|1040.8|1045.9|1040.9|1045.9|1040.9|1045.6|1040.6|9
1609252310000|2020-12-29 14:31:50|1045.8|1040.8|1045.9|1040.9|1046.2|1041.2|1045.8|1040.8|7
1609252320000|2020-12-29 14:32:00|1045.8|1040.8|1045.3|1040.3|1045.9|1040.9|1045.2|1040.2|13
1609252330000|2020-12-29 14:32:10|1045.9|1040.9|1046.9|1041.9|1047.4|1042.4|1045.9|1040.9|16
1609252340000|2020-12-29 14:32:20|1046.8|1041.8|1047|1042|1047|1042|1046.8|1041.8|5
1609252350000|2020-12-29 14:32:30|1047.2|1042.2|1046.8|1041.8|1047.2|1042.2|1046.7|1041.7|15
1609252360000|2020-12-29 14:32:40|1046.7|1041.7|1046.7|1041.7|1047|1042|1046.5|1041.5|14
1609252370000|2020-12-29 14:32:50|1046.6|1041.6|1046.7|1041.7|1046.7|1041.7|1046.6|1041.6|4
1609252380000|2020-12-29 14:33:00|1046.6|1041.6|1046.9|1041.9|1047|1042|1046.5|1041.5|13
1609252390000|2020-12-29 14:33:10|1047|1042|1046.7|1041.7|1047.1|1042.1|1046.7|1041.7|7
1609252400000|2020-12-29 14:33:20|1046.8|1041.8|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|2
1609252410000|2020-12-29 14:33:30|1047|1042|1046.7|1041.7|1047.1|1042.1|1046.7|1041.7|7
1609252420000|2020-12-29 14:33:40|1046.6|1041.6|1046.7|1041.7|1046.9|1041.9|1046.5|1041.5|8
1609252430000|2020-12-29 14:33:50|1046.8|1041.8|1046.8|1041.8|1046.8|1041.8|1046.5|1041.5|6
1609252440000|2020-12-29 14:34:00|1046.9|1041.9|1047.6|1042.6|1047.6|1042.6|1046.9|1041.9|9
1609252450000|2020-12-29 14:34:10|1047.5|1042.5|1047.1|1042.1|1047.6|1042.6|1047|1042|10
1609252460000|2020-12-29 14:34:20|1047|1042|1046.8|1041.8|1047.3|1042.3|1046.8|1041.8|14
1609252470000|2020-12-29 14:34:30|1046.9|1041.9|1046.8|1041.8|1047|1042|1046.8|1041.8|6
1609252480000|2020-12-29 14:34:40|1046.9|1041.9|1046.8|1041.8|1046.9|1041.9|1046.8|1041.8|2
1609252490000|2020-12-29 14:34:50|1046.6|1041.6|1047.2|1042.2|1047.3|1042.3|1046.6|1041.6|9
1609252500000|2020-12-29 14:35:00|1047.1|1042.1|1046.8|1041.8|1047.4|1042.4|1046.8|1041.8|10
1609252510000|2020-12-29 14:35:10|1046.7|1041.7|1046.8|1041.8|1046.8|1041.8|1046.5|1041.5|7
1609252520000|2020-12-29 14:35:20|1046.7|1041.7|1046.6|1041.6|1046.8|1041.8|1046.6|1041.6|8
1609252530000|2020-12-29 14:35:30|1046.5|1041.5|1046.6|1041.6|1046.7|1041.7|1046.5|1041.5|9
1609252540000|2020-12-29 14:35:40|1047|1042|1046.8|1041.8|1047.1|1042.1|1046.8|1041.8|5
1609252550000|2020-12-29 14:35:50|1046.9|1041.9|1046.9|1041.9|1046.9|1041.9|1046.8|1041.8|3
1609252560000|2020-12-29 14:36:00|1047|1042|1046.6|1041.6|1047|1042|1046.4|1041.4|3
1609252570000|2020-12-29 14:36:10|1046.5|1041.5|1047.2|1042.2|1047.3|1042.3|1046.5|1041.5|4
1609252580000|2020-12-29 14:36:20|1047.6|1042.6|1047.5|1042.5|1047.6|1042.6|1047.5|1042.5|2
1609252590000|2020-12-29 14:36:30|1047.7|1042.7|1048|1043|1048.1|1043.1|1047.7|1042.7|6
1609252600000|2020-12-29 14:36:40|1048.3|1043.3|1048.6|1043.6|1049.1|1044.1|1048.3|1043.3|18
1609252610000|2020-12-29 14:36:50|1048.7|1043.7|1048.1|1043.1|1048.7|1043.7|1048.1|1043.1|5
1609252620000|2020-12-29 14:37:00|1048|1043|1047.7|1042.7|1048|1043|1047.7|1042.7|7
1609252630000|2020-12-29 14:37:10|1047.5|1042.5|1047.1|1042.1|1047.5|1042.5|1047.1|1042.1|12
1609252640000|2020-12-29 14:37:20|1047|1042|1046.4|1041.4|1047|1042|1046.4|1041.4|7
1609252650000|2020-12-29 14:37:30|1046.5|1041.5|1046.4|1041.4|1046.5|1041.5|1046.2|1041.2|8
1609252660000|2020-12-29 14:37:40|1046.3|1041.3|1046.3|1041.3|1046.5|1041.5|1046.3|1041.3|3
1609252670000|2020-12-29 14:37:50|1046.2|1041.2|1046.4|1041.4|1046.4|1041.4|1046.2|1041.2|2
1609252680000|2020-12-29 14:38:00|1046.3|1041.3|1046.8|1041.8|1046.8|1041.8|1046.3|1041.3|8
1609252690000|2020-12-29 14:38:10|1046.7|1041.7|1046.6|1041.6|1046.7|1041.7|1046.6|1041.6|2
1609252700000|2020-12-29 14:38:20|1046.5|1041.5|1046.2|1041.2|1046.5|1041.5|1046.1|1041.1|8
1609252710000|2020-12-29 14:38:30|1046.1|1041.1|1046.3|1041.3|1046.5|1041.5|1046.1|1041.1|6
1609252720000|2020-12-29 14:38:40|1046.5|1041.5|1046.8|1041.8|1046.8|1041.8|1046.5|1041.5|3
1609252730000|2020-12-29 14:38:50|1046.9|1041.9|1047.2|1042.2|1047.3|1042.3|1046.9|1041.9|8
1609252740000|2020-12-29 14:39:00|1047.3|1042.3|1047.4|1042.4|1047.5|1042.5|1047.3|1042.3|5
1609252750000|2020-12-29 14:39:10|1047.5|1042.5|1047.9|1042.9|1048|1043|1047.5|1042.5|11
1609252760000|2020-12-29 14:39:20|1047.8|1042.8|1047.9|1042.9|1047.9|1042.9|1047.8|1042.8|2
1609252770000|2020-12-29 14:39:30|1048.1|1043.1|1047.7|1042.7|1048.1|1043.1|1047.7|1042.7|6
1609252780000|2020-12-29 14:39:40|1047.8|1042.8|1047.8|1042.8|1048|1043|1047.7|1042.7|6
1609252790000|2020-12-29 14:39:50|1047.9|1042.9|1048|1043|1048|1043|1047.8|1042.8|6
1609252800000|2020-12-29 14:40:00|1048.1|1043.1|1048.4|1043.4|1048.8|1043.8|1048|1043|18
1609252810000|2020-12-29 14:40:10|1048.5|1043.5|1048.6|1043.6|1048.7|1043.7|1048.5|1043.5|3
1609252820000|2020-12-29 14:40:20|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|5
1609252830000|2020-12-29 14:40:30|1048.8|1043.8|1049.2|1044.2|1049.6|1044.6|1048.8|1043.8|13
1609252840000|2020-12-29 14:40:40|1049.1|1044.1|1049.2|1044.2|1049.2|1044.2|1049.1|1044.1|2
1609252850000|2020-12-29 14:40:50|1049.1|1044.1|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|5
1609252860000|2020-12-29 14:41:00|1049.2|1044.2|1049.7|1044.7|1049.7|1044.7|1049.2|1044.2|4
1609252870000|2020-12-29 14:41:10|1050.1|1045.1|1049.8|1044.8|1050.2|1045.2|1049.7|1044.7|11
1609252880000|2020-12-29 14:41:20|1049.7|1044.7|1050.6|1045.6|1050.7|1045.7|1049.7|1044.7|15
1609252890000|2020-12-29 14:41:30|1050.5|1045.5|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|6
1609252900000|2020-12-29 14:41:40|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.4|1045.4|5
1609252910000|2020-12-29 14:41:50|1050.7|1045.7|1050.9|1045.9|1051.1|1046.1|1050.6|1045.6|11
1609252920000|2020-12-29 14:42:00|1051|1046|1051.3|1046.3|1051.4|1046.4|1051|1046|17
1609252930000|2020-12-29 14:42:10|1051.2|1046.2|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|8
1609252940000|2020-12-29 14:42:20|1051.3|1046.3|1051.1|1046.1|1051.4|1046.4|1051|1046|8
1609252950000|2020-12-29 14:42:30|1051|1046|1050.9|1045.9|1051|1046|1050.7|1045.7|6
1609252960000|2020-12-29 14:42:40|1051|1046|1051.2|1046.2|1051.2|1046.2|1050.9|1045.9|6
1609252970000|2020-12-29 14:42:50|1051.1|1046.1|1050.8|1045.8|1051.2|1046.2|1050.8|1045.8|13
1609252980000|2020-12-29 14:43:00|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.7|1045.7|14
1609252990000|2020-12-29 14:43:10|1050.7|1045.7|1050.4|1045.4|1050.8|1045.8|1050.4|1045.4|9
1609253000000|2020-12-29 14:43:20|1050.5|1045.5|1050.3|1045.3|1050.6|1045.6|1050.2|1045.2|13
1609253010000|2020-12-29 14:43:30|1049.9|1044.9|1050.5|1045.5|1050.6|1045.6|1049.9|1044.9|8
1609253020000|2020-12-29 14:43:40|1050.4|1045.4|1050.5|1045.5|1050.5|1045.5|1050.4|1045.4|6
1609253030000|2020-12-29 14:43:50|1050.7|1045.7|1050.9|1045.9|1051|1046|1050.7|1045.7|9
1609253040000|2020-12-29 14:44:00|1051|1046|1051.3|1046.3|1051.3|1046.3|1051|1046|2
1609253050000|2020-12-29 14:44:10|1051.6|1046.6|1052.3|1047.3|1052.4|1047.4|1051.6|1046.6|12
1609253060000|2020-12-29 14:44:20|1052.2|1047.2|1052.7|1047.7|1052.7|1047.7|1051.9|1046.9|11
1609253070000|2020-12-29 14:44:30|1052.8|1047.8|1051.9|1046.9|1052.8|1047.8|1051.7|1046.7|23
1609253080000|2020-12-29 14:44:40|1051.8|1046.8|1052.3|1047.3|1052.3|1047.3|1051.8|1046.8|12
1609253090000|2020-12-29 14:44:50|1052.4|1047.4|1053.1|1048.1|1053.2|1048.2|1052.4|1047.4|10
1609253100000|2020-12-29 14:45:00|1053.3|1048.3|1053.3|1048.3|1053.3|1048.3|1053.1|1048.1|7
1609253110000|2020-12-29 14:45:10|1053.5|1048.5|1055.2|1050.2|1055.5|1050.5|1053.5|1048.5|15
1609253120000|2020-12-29 14:45:20|1055.3|1050.3|1055|1050|1055.3|1050.3|1054.3|1049.3|9
1609253130000|2020-12-29 14:45:30|1054.8|1049.8|1055.3|1050.3|1055.3|1050.3|1054.8|1049.8|9
1609253140000|2020-12-29 14:45:40|1055.4|1050.4|1054.5|1049.5|1055.6|1050.6|1054.5|1049.5|14
1609253150000|2020-12-29 14:45:50|1054.4|1049.4|1054.4|1049.4|1054.5|1049.5|1054.3|1049.3|7
1609253160000|2020-12-29 14:46:00|1054.3|1049.3|1055.3|1050.3|1055.3|1050.3|1054.3|1049.3|7
1609253170000|2020-12-29 14:46:10|1055.2|1050.2|1055|1050|1055.2|1050.2|1054.9|1049.9|8
1609253180000|2020-12-29 14:46:20|1055.2|1050.2|1054|1049|1055.2|1050.2|1054|1049|8
1609253190000|2020-12-29 14:46:30|1054.2|1049.2|1054.5|1049.5|1054.5|1049.5|1054.1|1049.1|18
1609253200000|2020-12-29 14:46:40|1054.4|1049.4|1054.4|1049.4|1054.6|1049.6|1054.3|1049.3|8
1609253210000|2020-12-29 14:46:50|1054.6|1049.6|1054.3|1049.3|1054.6|1049.6|1054.3|1049.3|3
1609253220000|2020-12-29 14:47:00|1054.2|1049.2|1054.7|1049.7|1054.7|1049.7|1054.2|1049.2|3
1609253230000|2020-12-29 14:47:10|1054.6|1049.6|1055.2|1050.2|1055.2|1050.2|1054.5|1049.5|7
1609253240000|2020-12-29 14:47:20|1055.4|1050.4|1055|1050|1055.4|1050.4|1055|1050|8
1609253250000|2020-12-29 14:47:30|1054.9|1049.9|1055.5|1050.5|1055.5|1050.5|1054.9|1049.9|6
1609253260000|2020-12-29 14:47:40|1055.3|1050.3|1055.9|1050.9|1055.9|1050.9|1055.2|1050.2|5
1609253270000|2020-12-29 14:47:50|1056.1|1051.1|1056.3|1051.3|1056.5|1051.5|1056.1|1051.1|7
1609253280000|2020-12-29 14:48:00|1056.4|1051.4|1057.4|1052.4|1057.4|1052.4|1056.3|1051.3|9
1609253290000|2020-12-29 14:48:10|1057.3|1052.3|1057.4|1052.4|1057.6|1052.6|1057|1052|20
1609253300000|2020-12-29 14:48:20|1057.5|1052.5|1057.5|1052.5|1057.6|1052.6|1057.4|1052.4|5
1609253310000|2020-12-29 14:48:30|1057.4|1052.4|1057.5|1052.5|1057.5|1052.5|1057.2|1052.2|9
1609253320000|2020-12-29 14:48:40|1057.6|1052.6|1057.2|1052.2|1057.7|1052.7|1057.1|1052.1|13
1609253330000|2020-12-29 14:48:50|1057|1052|1055.4|1050.4|1057|1052|1055.1|1050.1|22
1609253340000|2020-12-29 14:49:00|1055.6|1050.6|1055.8|1050.8|1055.8|1050.8|1055.4|1050.4|6
1609253350000|2020-12-29 14:49:10|1055.7|1050.7|1054.5|1049.5|1055.7|1050.7|1054.5|1049.5|5
1609253360000|2020-12-29 14:49:20|1054.1|1049.1|1053.8|1048.8|1054.2|1049.2|1053.5|1048.5|9
1609253370000|2020-12-29 14:49:30|1053.9|1048.9|1053.4|1048.4|1053.9|1048.9|1053.3|1048.3|8
1609253380000|2020-12-29 14:49:40|1053.3|1048.3|1053.7|1048.7|1053.8|1048.8|1053.3|1048.3|5
1609253390000|2020-12-29 14:49:50|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.6|1048.6|3
1609253400000|2020-12-29 14:50:00|1053.7|1048.7|1055|1050|1055|1050|1053.6|1048.6|18
1609253410000|2020-12-29 14:50:10|1054.9|1049.9|1055.5|1050.5|1055.5|1050.5|1054.9|1049.9|2
1609253420000|2020-12-29 14:50:20|1055.4|1050.4|1054.9|1049.9|1055.5|1050.5|1054.8|1049.8|4
1609253430000|2020-12-29 14:50:30|1055|1050|1055|1050|1055|1050|1055|1050|1
1609253440000|2020-12-29 14:50:40|1055.1|1050.1|1055|1050|1055.1|1050.1|1055|1050|2
1609253450000|2020-12-29 14:50:50|1055.3|1050.3|1055.1|1050.1|1055.3|1050.3|1054.6|1049.6|6
1609253460000|2020-12-29 14:51:00|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609253470000|2020-12-29 14:51:10|1055|1050|1055.2|1050.2|1055.2|1050.2|1055|1050|3
1609253480000|2020-12-29 14:51:20|1055.1|1050.1|1054.6|1049.6|1055.3|1050.3|1054.2|1049.2|13
1609253490000|2020-12-29 14:51:30|1054.7|1049.7|1054.4|1049.4|1054.7|1049.7|1054.4|1049.4|5
1609253500000|2020-12-29 14:51:40|1054.3|1049.3|1054.8|1049.8|1054.8|1049.8|1054.3|1049.3|7
1609253510000|2020-12-29 14:51:50|1054.7|1049.7|1055|1050|1055.1|1050.1|1054.7|1049.7|17
1609253520000|2020-12-29 14:52:00|1054.9|1049.9|1055.1|1050.1|1055.1|1050.1|1054.9|1049.9|3
1609253530000|2020-12-29 14:52:10|1055.2|1050.2|1054.8|1049.8|1055.2|1050.2|1054.7|1049.7|7
1609253540000|2020-12-29 14:52:20|1054.9|1049.9|1054.8|1049.8|1054.9|1049.9|1054.5|1049.5|7
1609253550000|2020-12-29 14:52:30|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.7|1049.7|8
1609253560000|2020-12-29 14:52:40|1054.8|1049.8|1055|1050|1055|1050|1054.7|1049.7|11
1609253570000|2020-12-29 14:52:50|1055.1|1050.1|1055.5|1050.5|1055.6|1050.6|1055.1|1050.1|11
1609253580000|2020-12-29 14:53:00|1055.6|1050.6|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|7
1609253590000|2020-12-29 14:53:10|1055.2|1050.2|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|3
1609253600000|2020-12-29 14:53:20|1055.1|1050.1|1054.8|1049.8|1055.2|1050.2|1054.8|1049.8|11
1609253610000|2020-12-29 14:53:30|1054.9|1049.9|1054.9|1049.9|1055|1050|1054.8|1049.8|7
1609253620000|2020-12-29 14:53:40|1055|1050|1054.9|1049.9|1055.2|1050.2|1054.9|1049.9|6
1609253630000|2020-12-29 14:53:50|1054.8|1049.8|1054.7|1049.7|1055|1050|1054.7|1049.7|4
1609253640000|2020-12-29 14:54:00|1054.9|1049.9|1055|1050|1055|1050|1054.8|1049.8|6
1609253650000|2020-12-29 14:54:10|1054.9|1049.9|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|2
1609253660000|2020-12-29 14:54:20|1054.7|1049.7|1054.5|1049.5|1054.9|1049.9|1054.4|1049.4|10
1609253670000|2020-12-29 14:54:30|1054.4|1049.4|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|4
1609253680000|2020-12-29 14:54:40|1054.4|1049.4|1054.5|1049.5|1054.8|1049.8|1054.4|1049.4|9
1609253690000|2020-12-29 14:54:50|1054.6|1049.6|1054.7|1049.7|1054.8|1049.8|1054.6|1049.6|6
1609253700000|2020-12-29 14:55:00|1054.6|1049.6|1054.4|1049.4|1054.7|1049.7|1054.4|1049.4|7
1609253710000|2020-12-29 14:55:10|1054.5|1049.5|1054.4|1049.4|1054.6|1049.6|1054.4|1049.4|3
1609253720000|2020-12-29 14:55:20|1054.3|1049.3|1054.1|1049.1|1054.6|1049.6|1053.9|1048.9|13
1609253730000|2020-12-29 14:55:30|1054.3|1049.3|1054.5|1049.5|1054.5|1049.5|1054.3|1049.3|7
1609253740000|2020-12-29 14:55:40|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054|1049|9
1609253750000|2020-12-29 14:55:50|1054.2|1049.2|1054|1049|1054.3|1049.3|1054|1049|5
1609253760000|2020-12-29 14:56:00|1054.1|1049.1|1053.3|1048.3|1054.1|1049.1|1053.2|1048.2|8
1609253770000|2020-12-29 14:56:10|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1053.5|1048.5|1
1609253780000|2020-12-29 14:56:20|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.6|1048.6|2
1609253790000|2020-12-29 14:56:30|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.5|1048.5|5
1609253800000|2020-12-29 14:56:40|1053.5|1048.5|1052.6|1047.6|1053.5|1048.5|1052.6|1047.6|5
1609253810000|2020-12-29 14:56:50|1052.5|1047.5|1051.3|1046.3|1052.5|1047.5|1051.3|1046.3|7
1609253820000|2020-12-29 14:57:00|1051.1|1046.1|1051|1046|1051.2|1046.2|1050.8|1045.8|9
1609253830000|2020-12-29 14:57:10|1051.3|1046.3|1050.2|1045.2|1051.3|1046.3|1050.1|1045.1|7
1609253840000|2020-12-29 14:57:20|1049.8|1044.8|1050.6|1045.6|1050.6|1045.6|1049.8|1044.8|8
1609253850000|2020-12-29 14:57:30|1050.5|1045.5|1050.7|1045.7|1050.8|1045.8|1050.5|1045.5|6
1609253860000|2020-12-29 14:57:40|1050.8|1045.8|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|2
1609253870000|2020-12-29 14:57:50|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1609253880000|2020-12-29 14:58:00|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1609253890000|2020-12-29 14:58:10|1050.9|1045.9|1050.7|1045.7|1050.9|1045.9|1050.7|1045.7|10
1609253900000|2020-12-29 14:58:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|3
1609253910000|2020-12-29 14:58:30|1050.9|1045.9|1051.1|1046.1|1051.6|1046.6|1050.9|1045.9|6
1609253920000|2020-12-29 14:58:40|1051|1046|1050.6|1045.6|1051|1046|1050.5|1045.5|6
1609253930000|2020-12-29 14:58:50|1050.8|1045.8|1051.2|1046.2|1051.2|1046.2|1050.8|1045.8|2
1609253940000|2020-12-29 14:59:00|1051.3|1046.3|1051.2|1046.2|1051.3|1046.3|1051.2|1046.2|2
1609253950000|2020-12-29 14:59:10|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1
1609253960000|2020-12-29 14:59:20|1051.5|1046.5|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|3
1609253970000|2020-12-29 14:59:30|1051.4|1046.4|1051.3|1046.3|1051.5|1046.5|1051.3|1046.3|4
1609253990000|2020-12-29 14:59:50|1051.4|1046.4|1051.7|1046.7|1051.7|1046.7|1051.4|1046.4|5
1609254000000|2020-12-29 15:00:00|1051.8|1046.8|1051|1046|1051.8|1046.8|1050.6|1045.6|9
1609254010000|2020-12-29 15:00:10|1051.1|1046.1|1051.1|1046.1|1051.1|1046.1|1051|1046|3
1609254020000|2020-12-29 15:00:20|1051|1046|1050|1045|1051.2|1046.2|1049.9|1044.9|7
1609254030000|2020-12-29 15:00:30|1050.1|1045.1|1050|1045|1050.1|1045.1|1049.7|1044.7|17
1609254040000|2020-12-29 15:00:40|1050.3|1045.3|1050|1045|1050.3|1045.3|1049.8|1044.8|4
1609254050000|2020-12-29 15:00:50|1049.6|1044.6|1050|1045|1050.2|1045.2|1049.6|1044.6|5
1609254060000|2020-12-29 15:01:00|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.4|1044.4|8
1609254070000|2020-12-29 15:01:10|1049.5|1044.5|1049.9|1044.9|1049.9|1044.9|1049.5|1044.5|2
1609254100000|2020-12-29 15:01:40|1050.5|1045.5|1050.2|1045.2|1050.5|1045.5|1050.2|1045.2|4
1609254120000|2020-12-29 15:02:00|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1
1609254130000|2020-12-29 15:02:10|1049.5|1044.5|1049.2|1044.2|1049.7|1044.7|1049.1|1044.1|25
1609254140000|2020-12-29 15:02:20|1049.1|1044.1|1049.4|1044.4|1049.4|1044.4|1049|1044|8
1609254150000|2020-12-29 15:02:30|1049.2|1044.2|1049|1044|1049.2|1044.2|1048.7|1043.7|4
1609254160000|2020-12-29 15:02:40|1048.6|1043.6|1048.4|1043.4|1048.6|1043.6|1048.2|1043.2|4
1609254170000|2020-12-29 15:02:50|1048.8|1043.8|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|4
1609254180000|2020-12-29 15:03:00|1048.6|1043.6|1048.8|1043.8|1048.8|1043.8|1048.6|1043.6|3
1609254190000|2020-12-29 15:03:10|1048.7|1043.7|1048.8|1043.8|1048.8|1043.8|1048.7|1043.7|2
1609254200000|2020-12-29 15:03:20|1048.9|1043.9|1048.9|1043.9|1049.1|1044.1|1048.9|1043.9|6
1609254210000|2020-12-29 15:03:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1609254220000|2020-12-29 15:03:40|1049.3|1044.3|1049.5|1044.5|1049.5|1044.5|1049.3|1044.3|13
1609254230000|2020-12-29 15:03:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1609254240000|2020-12-29 15:04:00|1049.8|1044.8|1050|1045|1050|1045|1049.8|1044.8|4
1609254250000|2020-12-29 15:04:10|1049.9|1044.9|1049.8|1044.8|1050|1045|1049.8|1044.8|4
1609254260000|2020-12-29 15:04:20|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1049.9|1044.9|1
1609254270000|2020-12-29 15:04:30|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1049.8|1044.8|1
1609254280000|2020-12-29 15:04:40|1049.9|1044.9|1049.9|1044.9|1050|1045|1049.9|1044.9|3
1609254290000|2020-12-29 15:04:50|1049.8|1044.8|1049.9|1044.9|1049.9|1044.9|1049.8|1044.8|2
1609254300000|2020-12-29 15:05:00|1049.3|1044.3|1049|1044|1049.5|1044.5|1048.6|1043.6|10
1609254310000|2020-12-29 15:05:10|1049.1|1044.1|1049|1044|1049.1|1044.1|1049|1044|2
1609254320000|2020-12-29 15:05:20|1048.9|1043.9|1049.1|1044.1|1049.1|1044.1|1048.8|1043.8|4
1609254330000|2020-12-29 15:05:30|1049|1044|1049.3|1044.3|1049.3|1044.3|1049|1044|2
1609254340000|2020-12-29 15:05:40|1049.2|1044.2|1049.3|1044.3|1049.3|1044.3|1049.2|1044.2|2
1609254360000|2020-12-29 15:06:00|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1049.2|1044.2|1
1609254370000|2020-12-29 15:06:10|1049.1|1044.1|1048.5|1043.5|1049.1|1044.1|1048.5|1043.5|2
1609254380000|2020-12-29 15:06:20|1048.7|1043.7|1049|1044|1049|1044|1048.5|1043.5|4
1609254390000|2020-12-29 15:06:30|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1049.4|1044.4|1
1609254400000|2020-12-29 15:06:40|1049.7|1044.7|1049.5|1044.5|1049.7|1044.7|1049.4|1044.4|13
1609254410000|2020-12-29 15:06:50|1049.6|1044.6|1050.1|1045.1|1050.1|1045.1|1049.5|1044.5|5
1609254430000|2020-12-29 15:07:10|1050.2|1045.2|1050.4|1045.4|1050.4|1045.4|1050.2|1045.2|2
1609254460000|2020-12-29 15:07:40|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1609254480000|2020-12-29 15:08:00|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1
1609254530000|2020-12-29 15:08:50|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1609254540000|2020-12-29 15:09:00|1050.3|1045.3|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|2
1609254550000|2020-12-29 15:09:10|1050.3|1045.3|1050.3|1045.3|1050.3|1045.3|1050.2|1045.2|9
1609254560000|2020-12-29 15:09:20|1050.2|1045.2|1050.2|1045.2|1050.3|1045.3|1050.2|1045.2|7
1609254570000|2020-12-29 15:09:30|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050|1045|3
1609254580000|2020-12-29 15:09:40|1050.1|1045.1|1050.3|1045.3|1050.3|1045.3|1050.1|1045.1|3
1609254590000|2020-12-29 15:09:50|1050.4|1045.4|1050.2|1045.2|1050.4|1045.4|1050.2|1045.2|3
1609254600000|2020-12-29 15:10:00|1050|1045|1050|1045|1050|1045|1050|1045|1
1609254620000|2020-12-29 15:10:20|1049.9|1044.9|1049.4|1044.4|1049.9|1044.9|1049.4|1044.4|6
1609254630000|2020-12-29 15:10:30|1049.3|1044.3|1049.1|1044.1|1049.3|1044.3|1049.1|1044.1|8
1609254640000|2020-12-29 15:10:40|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1049.3|1044.3|1
1609254650000|2020-12-29 15:10:50|1049.2|1044.2|1049.1|1044.1|1049.2|1044.2|1049.1|1044.1|2
1609254660000|2020-12-29 15:11:00|1049.4|1044.4|1048.5|1043.5|1049.4|1044.4|1048.4|1043.4|8
1609254670000|2020-12-29 15:11:10|1048.4|1043.4|1048.2|1043.2|1048.4|1043.4|1048.1|1043.1|3
1609254680000|2020-12-29 15:11:20|1047.9|1042.9|1047.8|1042.8|1047.9|1042.9|1047.8|1042.8|2
1609254690000|2020-12-29 15:11:30|1047.6|1042.6|1047.4|1042.4|1047.8|1042.8|1047.4|1042.4|4
1609254700000|2020-12-29 15:11:40|1047.3|1042.3|1047.2|1042.2|1047.4|1042.4|1047.2|1042.2|10
1609254710000|2020-12-29 15:11:50|1047.6|1042.6|1047.1|1042.1|1047.6|1042.6|1047.1|1042.1|8
1609254720000|2020-12-29 15:12:00|1046.9|1041.9|1046.3|1041.3|1046.9|1041.9|1046.2|1041.2|7
1609254730000|2020-12-29 15:12:10|1046.5|1041.5|1046.4|1041.4|1046.8|1041.8|1046.3|1041.3|9
1609254740000|2020-12-29 15:12:20|1046.3|1041.3|1046.3|1041.3|1046.4|1041.4|1046.3|1041.3|5
1609254750000|2020-12-29 15:12:30|1046.2|1041.2|1045.9|1040.9|1046.3|1041.3|1045.9|1040.9|10
1609254760000|2020-12-29 15:12:40|1045.7|1040.7|1045.3|1040.3|1045.7|1040.7|1045.3|1040.3|5
1609254770000|2020-12-29 15:12:50|1045.2|1040.2|1044.6|1039.6|1045.2|1040.2|1044.5|1039.5|12
1609254780000|2020-12-29 15:13:00|1044.8|1039.8|1045.1|1040.1|1045.4|1040.4|1044.8|1039.8|17
1609254790000|2020-12-29 15:13:10|1045.2|1040.2|1044.8|1039.8|1045.2|1040.2|1044.6|1039.6|11
1609254800000|2020-12-29 15:13:20|1044.9|1039.9|1044.6|1039.6|1044.9|1039.9|1044.6|1039.6|15
1609254810000|2020-12-29 15:13:30|1044.5|1039.5|1044.6|1039.6|1044.8|1039.8|1044.5|1039.5|5
1609254820000|2020-12-29 15:13:40|1044.8|1039.8|1044.9|1039.9|1044.9|1039.9|1044.8|1039.8|6
1609254830000|2020-12-29 15:13:50|1045|1040|1045|1040|1045|1040|1045|1040|1
1609254840000|2020-12-29 15:14:00|1044.9|1039.9|1045.3|1040.3|1045.6|1040.6|1044.9|1039.9|14
1609254850000|2020-12-29 15:14:10|1045.1|1040.1|1045.1|1040.1|1045.2|1040.2|1045|1040|5
1609254860000|2020-12-29 15:14:20|1045.3|1040.3|1044.7|1039.7|1045.3|1040.3|1044.7|1039.7|4
1609254870000|2020-12-29 15:14:30|1044.8|1039.8|1044.9|1039.9|1045|1040|1044.8|1039.8|10
1609254880000|2020-12-29 15:14:40|1044.8|1039.8|1044.7|1039.7|1044.9|1039.9|1044.7|1039.7|4
1609254890000|2020-12-29 15:14:50|1044.4|1039.4|1044.5|1039.5|1044.5|1039.5|1044.4|1039.4|6
1609254900000|2020-12-29 15:15:00|1044.4|1039.4|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|7
1609254910000|2020-12-29 15:15:10|1044.5|1039.5|1044.4|1039.4|1044.5|1039.5|1044.4|1039.4|2
1609254920000|2020-12-29 15:15:20|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1044.2|1039.2|1
1609254930000|2020-12-29 15:15:30|1043.7|1038.7|1043.5|1038.5|1043.7|1038.7|1043.3|1038.3|11
1609254940000|2020-12-29 15:15:40|1043.7|1038.7|1044.2|1039.2|1044.2|1039.2|1043.6|1038.6|7
1609254950000|2020-12-29 15:15:50|1044.1|1039.1|1044.4|1039.4|1044.4|1039.4|1044.1|1039.1|3
1609254960000|2020-12-29 15:16:00|1044.3|1039.3|1044.6|1039.6|1044.6|1039.6|1044.3|1039.3|2
1609254980000|2020-12-29 15:16:20|1044.7|1039.7|1043.8|1038.8|1044.7|1039.7|1043.8|1038.8|4
1609254990000|2020-12-29 15:16:30|1043.9|1038.9|1045.1|1040.1|1045.1|1040.1|1043.9|1038.9|6
1609255000000|2020-12-29 15:16:40|1045|1040|1045.6|1040.6|1045.6|1040.6|1045|1040|8
1609255010000|2020-12-29 15:16:50|1045.5|1040.5|1046|1041|1046|1041|1045.5|1040.5|8
1609255020000|2020-12-29 15:17:00|1046.1|1041.1|1046.1|1041.1|1046.1|1041.1|1046|1041|5
1609255030000|2020-12-29 15:17:10|1046|1041|1045.2|1040.2|1046|1041|1045.2|1040.2|9
1609255040000|2020-12-29 15:17:20|1045.4|1040.4|1045.3|1040.3|1045.4|1040.4|1045.3|1040.3|2
1609255050000|2020-12-29 15:17:30|1045.4|1040.4|1045.4|1040.4|1045.4|1040.4|1045.3|1040.3|3
1609255060000|2020-12-29 15:17:40|1045.3|1040.3|1046.1|1041.1|1046.1|1041.1|1045.3|1040.3|9
1609255070000|2020-12-29 15:17:50|1046|1041|1046|1041|1046.2|1041.2|1046|1041|5
1609255080000|2020-12-29 15:18:00|1045.9|1040.9|1046.3|1041.3|1046.3|1041.3|1045.5|1040.5|7
1609255090000|2020-12-29 15:18:10|1046.2|1041.2|1045.6|1040.6|1046.2|1041.2|1045.6|1040.6|8
1609255100000|2020-12-29 15:18:20|1045.7|1040.7|1045.9|1040.9|1045.9|1040.9|1045.7|1040.7|4
1609255110000|2020-12-29 15:18:30|1046.1|1041.1|1046.3|1041.3|1046.3|1041.3|1046|1041|6
1609255120000|2020-12-29 15:18:40|1046.4|1041.4|1046.1|1041.1|1046.4|1041.4|1046.1|1041.1|4
1609255130000|2020-12-29 15:18:50|1046|1041|1046.1|1041.1|1046.2|1041.2|1046|1041|3
1609255140000|2020-12-29 15:19:00|1046.2|1041.2|1046.1|1041.1|1046.2|1041.2|1046|1041|7
1609255150000|2020-12-29 15:19:10|1046|1041|1046.2|1041.2|1046.2|1041.2|1046|1041|9
1609255160000|2020-12-29 15:19:20|1046.1|1041.1|1047|1042|1047|1042|1046.1|1041.1|10
1609255170000|2020-12-29 15:19:30|1047.8|1042.8|1048.1|1043.1|1048.1|1043.1|1047.8|1042.8|3
1609255190000|2020-12-29 15:19:50|1047.9|1042.9|1048.1|1043.1|1048.1|1043.1|1047.9|1042.9|2
1609255200000|2020-12-29 15:20:00|1048|1043|1048|1043|1048|1043|1048|1043|1
1609255210000|2020-12-29 15:20:10|1048.1|1043.1|1047.8|1042.8|1048.1|1043.1|1047.8|1042.8|6
1609255240000|2020-12-29 15:20:40|1048.2|1043.2|1048.1|1043.1|1048.2|1043.2|1048.1|1043.1|2
1609255250000|2020-12-29 15:20:50|1048.2|1043.2|1048.8|1043.8|1048.8|1043.8|1048.2|1043.2|3
1609255260000|2020-12-29 15:21:00|1048.7|1043.7|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|3
1609255270000|2020-12-29 15:21:10|1048.8|1043.8|1048.7|1043.7|1048.8|1043.8|1048.7|1043.7|2
1609255280000|2020-12-29 15:21:20|1048.9|1043.9|1048.8|1043.8|1049|1044|1048.8|1043.8|4
1609255290000|2020-12-29 15:21:30|1048.9|1043.9|1049.3|1044.3|1049.4|1044.4|1048.9|1043.9|4
1609255300000|2020-12-29 15:21:40|1049.9|1044.9|1049.7|1044.7|1049.9|1044.9|1049.7|1044.7|2
1609255310000|2020-12-29 15:21:50|1049.6|1044.6|1049.6|1044.6|1049.6|1044.6|1049.5|1044.5|5
1609255320000|2020-12-29 15:22:00|1049.7|1044.7|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|3
1609255330000|2020-12-29 15:22:10|1049.8|1044.8|1049.7|1044.7|1049.8|1044.8|1049.7|1044.7|2
1609255340000|2020-12-29 15:22:20|1049.6|1044.6|1050.1|1045.1|1050.2|1045.2|1049.6|1044.6|6
1609255350000|2020-12-29 15:22:30|1050.2|1045.2|1050.4|1045.4|1050.6|1045.6|1050.2|1045.2|4
1609255360000|2020-12-29 15:22:40|1050.3|1045.3|1050.6|1045.6|1050.6|1045.6|1050.3|1045.3|3
1609255370000|2020-12-29 15:22:50|1051|1046|1051.1|1046.1|1051.1|1046.1|1051|1046|2
1609255380000|2020-12-29 15:23:00|1050.9|1045.9|1051|1046|1051.2|1046.2|1050.9|1045.9|6
1609255390000|2020-12-29 15:23:10|1050.8|1045.8|1050.6|1045.6|1050.8|1045.8|1050.6|1045.6|5
1609255400000|2020-12-29 15:23:20|1050.5|1045.5|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|4
1609255410000|2020-12-29 15:23:30|1050.7|1045.7|1050.7|1045.7|1050.7|1045.7|1050.6|1045.6|5
1609255420000|2020-12-29 15:23:40|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1609255440000|2020-12-29 15:24:00|1050.7|1045.7|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|3
1609255450000|2020-12-29 15:24:10|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1609255460000|2020-12-29 15:24:20|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1609255470000|2020-12-29 15:24:30|1050.7|1045.7|1050.7|1045.7|1050.8|1045.8|1050.7|1045.7|3
1609255480000|2020-12-29 15:24:40|1050.8|1045.8|1051|1046|1051|1046|1050.8|1045.8|3
1609255490000|2020-12-29 15:24:50|1050.6|1045.6|1050.7|1045.7|1050.9|1045.9|1050.6|1045.6|5
1609255500000|2020-12-29 15:25:00|1050.8|1045.8|1050.9|1045.9|1050.9|1045.9|1050.8|1045.8|4
1609255510000|2020-12-29 15:25:10|1051|1046|1051|1046|1051|1046|1051|1046|1
1609255520000|2020-12-29 15:25:20|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1609255530000|2020-12-29 15:25:30|1051|1046|1051|1046|1051.3|1046.3|1051|1046|5
1609255540000|2020-12-29 15:25:40|1050.7|1045.7|1050.1|1045.1|1050.8|1045.8|1050.1|1045.1|5
1609255550000|2020-12-29 15:25:50|1050|1045|1049.9|1044.9|1050|1045|1049.8|1044.8|3
1609255640000|2020-12-29 15:27:20|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1049.5|1044.5|1
1609255650000|2020-12-29 15:27:30|1049.8|1044.8|1049.9|1044.9|1050|1045|1049.7|1044.7|9
1609255660000|2020-12-29 15:27:40|1050|1045|1050.2|1045.2|1050.2|1045.2|1049.8|1044.8|8
1609255680000|2020-12-29 15:28:00|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1050.5|1045.5|1
1609255690000|2020-12-29 15:28:10|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1609255700000|2020-12-29 15:28:20|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1609255710000|2020-12-29 15:28:30|1051|1046|1052.1|1047.1|1052.2|1047.2|1051|1046|4
1609255720000|2020-12-29 15:28:40|1052|1047|1052.1|1047.1|1052.1|1047.1|1052|1047|2
1609255730000|2020-12-29 15:28:50|1052|1047|1051.9|1046.9|1052|1047|1051.9|1046.9|2
1609255740000|2020-12-29 15:29:00|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1609255750000|2020-12-29 15:29:10|1051.9|1046.9|1052|1047|1052.2|1047.2|1051.7|1046.7|6
1609255760000|2020-12-29 15:29:20|1051.9|1046.9|1051.7|1046.7|1051.9|1046.9|1051.7|1046.7|3
1609255770000|2020-12-29 15:29:30|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1051.8|1046.8|1
1609255780000|2020-12-29 15:29:40|1051.7|1046.7|1051.8|1046.8|1051.8|1046.8|1051.7|1046.7|2
1609255790000|2020-12-29 15:29:50|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1052.1|1047.1|1
1609255800000|2020-12-29 15:30:00|1052|1047|1052|1047|1052|1047|1052|1047|1
1609255810000|2020-12-29 15:30:10|1051.9|1046.9|1051.9|1046.9|1051.9|1046.9|1051.6|1046.6|4
1609255820000|2020-12-29 15:30:20|1051.7|1046.7|1051.1|1046.1|1051.7|1046.7|1051.1|1046.1|5
1609255830000|2020-12-29 15:30:30|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1609255840000|2020-12-29 15:30:40|1051|1046|1051.4|1046.4|1051.5|1046.5|1051|1046|6
1609255850000|2020-12-29 15:30:50|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1609255860000|2020-12-29 15:31:00|1052|1047|1052.8|1047.8|1053|1048|1052|1047|11
1609255870000|2020-12-29 15:31:10|1052.5|1047.5|1052.8|1047.8|1052.8|1047.8|1052.5|1047.5|7
1609255880000|2020-12-29 15:31:20|1052.9|1047.9|1051.3|1046.3|1052.9|1047.9|1051.3|1046.3|17
1609255890000|2020-12-29 15:31:30|1051.2|1046.2|1051.5|1046.5|1051.6|1046.6|1051.2|1046.2|4
1609255900000|2020-12-29 15:31:40|1051.6|1046.6|1051|1046|1051.7|1046.7|1051|1046|9
1609255910000|2020-12-29 15:31:50|1051.1|1046.1|1051.3|1046.3|1051.3|1046.3|1051.1|1046.1|5
1609255920000|2020-12-29 15:32:00|1052.5|1047.5|1052.5|1047.5|1052.5|1047.5|1052.4|1047.4|5
1609255930000|2020-12-29 15:32:10|1052.4|1047.4|1053|1048|1053|1048|1052.4|1047.4|3
1609255940000|2020-12-29 15:32:20|1052.9|1047.9|1052.6|1047.6|1052.9|1047.9|1052.4|1047.4|9
1609255950000|2020-12-29 15:32:30|1052.5|1047.5|1052.2|1047.2|1052.6|1047.6|1051.9|1046.9|12
1609255960000|2020-12-29 15:32:40|1051.9|1046.9|1052.5|1047.5|1052.6|1047.6|1051.9|1046.9|5
1609255970000|2020-12-29 15:32:50|1052.4|1047.4|1052.3|1047.3|1052.5|1047.5|1052.3|1047.3|4
1609255980000|2020-12-29 15:33:00|1052|1047|1053|1048|1053|1048|1052|1047|6
1609255990000|2020-12-29 15:33:10|1052.9|1047.9|1052.1|1047.1|1052.9|1047.9|1051.8|1046.8|7
1609256000000|2020-12-29 15:33:20|1052.2|1047.2|1053.1|1048.1|1053.1|1048.1|1052.2|1047.2|13
1609256010000|2020-12-29 15:33:30|1053|1048|1053|1048|1053|1048|1053|1048|1
1609256020000|2020-12-29 15:33:40|1053.1|1048.1|1053.3|1048.3|1053.4|1048.4|1053.1|1048.1|18
1609256030000|2020-12-29 15:33:50|1053.4|1048.4|1053.5|1048.5|1053.7|1048.7|1053.3|1048.3|16
1609256040000|2020-12-29 15:34:00|1053.6|1048.6|1053.7|1048.7|1053.7|1048.7|1053.5|1048.5|10
1609256050000|2020-12-29 15:34:10|1053.6|1048.6|1053.7|1048.7|1053.8|1048.8|1053.6|1048.6|4
1609256060000|2020-12-29 15:34:20|1053.6|1048.6|1053.4|1048.4|1053.7|1048.7|1053.1|1048.1|6
1609256070000|2020-12-29 15:34:30|1053.3|1048.3|1053.1|1048.1|1053.3|1048.3|1052.6|1047.6|10
1609256080000|2020-12-29 15:34:40|1053.4|1048.4|1053.5|1048.5|1053.5|1048.5|1053.4|1048.4|2
1609256100000|2020-12-29 15:35:00|1053.6|1048.6|1053.9|1048.9|1054|1049|1053.6|1048.6|7
1609256110000|2020-12-29 15:35:10|1054|1049|1054.8|1049.8|1054.8|1049.8|1053.9|1048.9|7
1609256120000|2020-12-29 15:35:20|1054.9|1049.9|1054.3|1049.3|1054.9|1049.9|1054.3|1049.3|6
1609256130000|2020-12-29 15:35:30|1054.2|1049.2|1054.3|1049.3|1054.5|1049.5|1054.2|1049.2|3
1609256140000|2020-12-29 15:35:40|1054.6|1049.6|1054.6|1049.6|1054.7|1049.7|1054.2|1049.2|12
1609256150000|2020-12-29 15:35:50|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609256160000|2020-12-29 15:36:00|1055.2|1050.2|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|3
1609256170000|2020-12-29 15:36:10|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|4
1609256180000|2020-12-29 15:36:20|1055.3|1050.3|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|3
1609256190000|2020-12-29 15:36:30|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1609256200000|2020-12-29 15:36:40|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|2
1609256210000|2020-12-29 15:36:50|1055.3|1050.3|1055.1|1050.1|1055.3|1050.3|1055.1|1050.1|5
1609256220000|2020-12-29 15:37:00|1055.2|1050.2|1055.5|1050.5|1055.5|1050.5|1055.2|1050.2|11
1609256230000|2020-12-29 15:37:10|1055.4|1050.4|1056.1|1051.1|1056.6|1051.6|1055.4|1050.4|8
1609256240000|2020-12-29 15:37:20|1056|1051|1055.7|1050.7|1056|1051|1055.6|1050.6|6
1609256250000|2020-12-29 15:37:30|1055.6|1050.6|1055.1|1050.1|1055.6|1050.6|1055.1|1050.1|4
1609256260000|2020-12-29 15:37:40|1054.9|1049.9|1054.9|1049.9|1055.2|1050.2|1054.6|1049.6|9
1609256270000|2020-12-29 15:37:50|1055.1|1050.1|1055.4|1050.4|1055.4|1050.4|1055.1|1050.1|2
1609256280000|2020-12-29 15:38:00|1055.6|1050.6|1055.5|1050.5|1056|1051|1055.5|1050.5|6
1609256290000|2020-12-29 15:38:10|1055.6|1050.6|1055.5|1050.5|1055.8|1050.8|1055.5|1050.5|5
1609256300000|2020-12-29 15:38:20|1055.7|1050.7|1055.1|1050.1|1055.7|1050.7|1055.1|1050.1|5
1609256310000|2020-12-29 15:38:30|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1609256320000|2020-12-29 15:38:40|1055|1050|1055|1050|1055|1050|1055|1050|1
1609256330000|2020-12-29 15:38:50|1055.1|1050.1|1055|1050|1055.2|1050.2|1055|1050|6
1609256340000|2020-12-29 15:39:00|1055.2|1050.2|1055.6|1050.6|1055.8|1050.8|1055.2|1050.2|8
1609256350000|2020-12-29 15:39:10|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.5|1050.5|4
1609256360000|2020-12-29 15:39:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|5
1609256370000|2020-12-29 15:39:30|1055.3|1050.3|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|3
1609256380000|2020-12-29 15:39:40|1055.4|1050.4|1055.3|1050.3|1055.5|1050.5|1055.3|1050.3|10
1609256390000|2020-12-29 15:39:50|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055|1050|6
1609256400000|2020-12-29 15:40:00|1055.3|1050.3|1054.6|1049.6|1055.4|1050.4|1054.6|1049.6|6
1609256410000|2020-12-29 15:40:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|3
1609256420000|2020-12-29 15:40:20|1054.6|1049.6|1054.5|1049.5|1054.6|1049.6|1054.5|1049.5|2
1609256430000|2020-12-29 15:40:30|1054.6|1049.6|1054.6|1049.6|1055|1050|1054.6|1049.6|6
1609256450000|2020-12-29 15:40:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609256460000|2020-12-29 15:41:00|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1609256480000|2020-12-29 15:41:20|1054.7|1049.7|1054.9|1049.9|1054.9|1049.9|1054.7|1049.7|2
1609256490000|2020-12-29 15:41:30|1054.8|1049.8|1054.1|1049.1|1054.8|1049.8|1054.1|1049.1|6
1609256500000|2020-12-29 15:41:40|1054.3|1049.3|1054.6|1049.6|1054.7|1049.7|1054.3|1049.3|4
1609256510000|2020-12-29 15:41:50|1054.7|1049.7|1054.3|1049.3|1054.7|1049.7|1054.3|1049.3|7
1609256520000|2020-12-29 15:42:00|1054.4|1049.4|1054.6|1049.6|1054.8|1049.8|1054.4|1049.4|6
1609256530000|2020-12-29 15:42:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|3
1609256540000|2020-12-29 15:42:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|3
1609256550000|2020-12-29 15:42:30|1054.9|1049.9|1055|1050|1055|1050|1054.6|1049.6|7
1609256560000|2020-12-29 15:42:40|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|3
1609256570000|2020-12-29 15:42:50|1054.8|1049.8|1054.7|1049.7|1054.9|1049.9|1054.5|1049.5|9
1609256580000|2020-12-29 15:43:00|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1609256590000|2020-12-29 15:43:10|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1609256600000|2020-12-29 15:43:20|1054.5|1049.5|1054.1|1049.1|1054.6|1049.6|1054|1049|9
1609256610000|2020-12-29 15:43:30|1054|1049|1053.8|1048.8|1054|1049|1053.3|1048.3|8
1609256620000|2020-12-29 15:43:40|1053.9|1048.9|1053.4|1048.4|1054.1|1049.1|1053.4|1048.4|10
1609256630000|2020-12-29 15:43:50|1053.2|1048.2|1053.3|1048.3|1053.3|1048.3|1053.2|1048.2|2
1609256640000|2020-12-29 15:44:00|1053.5|1048.5|1053.7|1048.7|1053.7|1048.7|1053.5|1048.5|4
1609256650000|2020-12-29 15:44:10|1053.6|1048.6|1054.2|1049.2|1054.2|1049.2|1053.6|1048.6|10
1609256660000|2020-12-29 15:44:20|1054.1|1049.1|1053.8|1048.8|1054.1|1049.1|1053.8|1048.8|3
1609256670000|2020-12-29 15:44:30|1053.9|1048.9|1054.2|1049.2|1054.2|1049.2|1053.9|1048.9|2
1609256680000|2020-12-29 15:44:40|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|4
1609256690000|2020-12-29 15:44:50|1054.4|1049.4|1054.3|1049.3|1054.5|1049.5|1054.1|1049.1|12
1609256700000|2020-12-29 15:45:00|1054.2|1049.2|1054.8|1049.8|1054.8|1049.8|1054.2|1049.2|6
1609256710000|2020-12-29 15:45:10|1054.7|1049.7|1054.2|1049.2|1054.7|1049.7|1054.1|1049.1|10
1609256720000|2020-12-29 15:45:20|1054.1|1049.1|1053.8|1048.8|1054.1|1049.1|1053.7|1048.7|5
1609256730000|2020-12-29 15:45:30|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1609256740000|2020-12-29 15:45:40|1053.5|1048.5|1053.4|1048.4|1053.5|1048.5|1053.4|1048.4|2
1609256750000|2020-12-29 15:45:50|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1609256760000|2020-12-29 15:46:00|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.3|1048.3|3
1609256770000|2020-12-29 15:46:10|1053.3|1048.3|1053.5|1048.5|1053.6|1048.6|1053.3|1048.3|5
1609256780000|2020-12-29 15:46:20|1053.2|1048.2|1053|1048|1053.2|1048.2|1052.9|1047.9|9
1609256790000|2020-12-29 15:46:30|1052.9|1047.9|1053|1048|1053|1048|1052.9|1047.9|2
1609256800000|2020-12-29 15:46:40|1052.9|1047.9|1053|1048|1053.1|1048.1|1052.7|1047.7|9
1609256810000|2020-12-29 15:46:50|1053.3|1048.3|1053.1|1048.1|1053.4|1048.4|1053.1|1048.1|4
1609256820000|2020-12-29 15:47:00|1053.4|1048.4|1051.7|1046.7|1053.5|1048.5|1051.6|1046.6|16
1609256830000|2020-12-29 15:47:10|1052.1|1047.1|1052.4|1047.4|1052.6|1047.6|1052.1|1047.1|6
1609256850000|2020-12-29 15:47:30|1052.7|1047.7|1053.1|1048.1|1053.1|1048.1|1052.7|1047.7|2
1609256860000|2020-12-29 15:47:40|1053.3|1048.3|1053.6|1048.6|1053.6|1048.6|1053.3|1048.3|7
1609256870000|2020-12-29 15:47:50|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1609256880000|2020-12-29 15:48:00|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1053.1|1048.1|1
1609256900000|2020-12-29 15:48:20|1053.2|1048.2|1052.5|1047.5|1053.2|1048.2|1052.4|1047.4|6
1609256910000|2020-12-29 15:48:30|1052.2|1047.2|1051.4|1046.4|1052.2|1047.2|1049.5|1044.5|19
1609256920000|2020-12-29 15:48:40|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.4|1046.4|5
1609256940000|2020-12-29 15:49:00|1051.7|1046.7|1051.7|1046.7|1051.8|1046.8|1051.5|1046.5|6
1609256950000|2020-12-29 15:49:10|1051.6|1046.6|1051.7|1046.7|1051.7|1046.7|1051.6|1046.6|2
1609256960000|2020-12-29 15:49:20|1051.6|1046.6|1051.5|1046.5|1051.6|1046.6|1051.5|1046.5|2
1609256980000|2020-12-29 15:49:40|1051.4|1046.4|1051.2|1046.2|1051.4|1046.4|1051.2|1046.2|2
1609256990000|2020-12-29 15:49:50|1051.1|1046.1|1051.1|1046.1|1051.3|1046.3|1051.1|1046.1|5
1609257000000|2020-12-29 15:50:00|1051.2|1046.2|1050.5|1045.5|1051.3|1046.3|1050.4|1045.4|13
1609257010000|2020-12-29 15:50:10|1051.2|1046.2|1051.1|1046.1|1051.4|1046.4|1050.9|1045.9|8
1609257020000|2020-12-29 15:50:20|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1609257030000|2020-12-29 15:50:30|1050.5|1045.5|1051.1|1046.1|1051.3|1046.3|1050.1|1045.1|12
1609257040000|2020-12-29 15:50:40|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1609257050000|2020-12-29 15:50:50|1051.5|1046.5|1051.2|1046.2|1051.6|1046.6|1051.2|1046.2|9
1609257060000|2020-12-29 15:51:00|1051.3|1046.3|1051.4|1046.4|1051.5|1046.5|1051.3|1046.3|4
1609257070000|2020-12-29 15:51:10|1051.5|1046.5|1051.4|1046.4|1051.8|1046.8|1051.4|1046.4|7
1609257080000|2020-12-29 15:51:20|1051.5|1046.5|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|2
1609257090000|2020-12-29 15:51:30|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1609257100000|2020-12-29 15:51:40|1050.8|1045.8|1051.6|1046.6|1051.6|1046.6|1050.4|1045.4|8
1609257110000|2020-12-29 15:51:50|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1051.3|1046.3|1
1609257120000|2020-12-29 15:52:00|1051.2|1046.2|1051.3|1046.3|1051.3|1046.3|1051.2|1046.2|6
1609257130000|2020-12-29 15:52:10|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1051.5|1046.5|1
1609257140000|2020-12-29 15:52:20|1051.3|1046.3|1051.3|1046.3|1051.4|1046.4|1051.1|1046.1|10
1609257150000|2020-12-29 15:52:30|1050.8|1045.8|1050.5|1045.5|1050.8|1045.8|1050.4|1045.4|4
1609257160000|2020-12-29 15:52:40|1050.4|1045.4|1050.6|1045.6|1050.7|1045.7|1050.4|1045.4|4
1609257170000|2020-12-29 15:52:50|1050.9|1045.9|1050.8|1045.8|1050.9|1045.9|1050.8|1045.8|2
1609257180000|2020-12-29 15:53:00|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1609257190000|2020-12-29 15:53:10|1050.5|1045.5|1050.6|1045.6|1050.7|1045.7|1050.5|1045.5|5
1609257200000|2020-12-29 15:53:20|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1050.2|1045.2|1
1609257210000|2020-12-29 15:53:30|1050.1|1045.1|1050.2|1045.2|1050.2|1045.2|1050.1|1045.1|2
1609257220000|2020-12-29 15:53:40|1050.3|1045.3|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|3
1609257230000|2020-12-29 15:53:50|1050.3|1045.3|1050.5|1045.5|1050.5|1045.5|1050.3|1045.3|2
1609257260000|2020-12-29 15:54:20|1050.6|1045.6|1050.1|1045.1|1050.7|1045.7|1050.1|1045.1|5
1609257270000|2020-12-29 15:54:30|1050|1045|1050|1045|1050|1045|1049.7|1044.7|4
1609257280000|2020-12-29 15:54:40|1050.2|1045.2|1050.6|1045.6|1050.6|1045.6|1050.2|1045.2|2
1609257290000|2020-12-29 15:54:50|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1050.8|1045.8|1
1609257300000|2020-12-29 15:55:00|1050.9|1045.9|1051|1046|1051|1046|1050.9|1045.9|2
1609257310000|2020-12-29 15:55:10|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1050.9|1045.9|1
1609257330000|2020-12-29 15:55:30|1050.8|1045.8|1050.5|1045.5|1050.8|1045.8|1050.3|1045.3|3
1609257340000|2020-12-29 15:55:40|1050.4|1045.4|1051.6|1046.6|1051.6|1046.6|1050.4|1045.4|6
1609257350000|2020-12-29 15:55:50|1051.2|1046.2|1051.5|1046.5|1051.5|1046.5|1050.9|1045.9|4
1609257360000|2020-12-29 15:56:00|1051.6|1046.6|1051.7|1046.7|1052.3|1047.3|1051.5|1046.5|10
1609257370000|2020-12-29 15:56:10|1051.2|1046.2|1050.7|1045.7|1051.2|1046.2|1050.6|1045.6|9
1609257380000|2020-12-29 15:56:20|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1050.6|1045.6|1
1609257390000|2020-12-29 15:56:30|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.7|1045.7|2
1609257400000|2020-12-29 15:56:40|1050.9|1045.9|1049.7|1044.7|1050.9|1045.9|1049.7|1044.7|7
1609257410000|2020-12-29 15:56:50|1049.9|1044.9|1050|1045|1050|1045|1049.8|1044.8|4
1609257420000|2020-12-29 15:57:00|1050.1|1045.1|1050|1045|1050.1|1045.1|1050|1045|4
1609257430000|2020-12-29 15:57:10|1050.1|1045.1|1050.6|1045.6|1050.6|1045.6|1050.1|1045.1|7
1609257440000|2020-12-29 15:57:20|1050.7|1045.7|1050.5|1045.5|1050.7|1045.7|1050.5|1045.5|3
1609257450000|2020-12-29 15:57:30|1050.6|1045.6|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|5
1609257460000|2020-12-29 15:57:40|1050.7|1045.7|1050.6|1045.6|1050.7|1045.7|1050.6|1045.6|2
1609257470000|2020-12-29 15:57:50|1050.5|1045.5|1050.6|1045.6|1050.6|1045.6|1050.5|1045.5|2
1609257480000|2020-12-29 15:58:00|1050.7|1045.7|1050.8|1045.8|1050.8|1045.8|1050.6|1045.6|3
1609257490000|2020-12-29 15:58:10|1050.9|1045.9|1051.5|1046.5|1051.5|1046.5|1050.9|1045.9|3
1609257500000|2020-12-29 15:58:20|1051.6|1046.6|1051.6|1046.6|1051.6|1046.6|1051.5|1046.5|3
1609257510000|2020-12-29 15:58:30|1051.7|1046.7|1051.6|1046.6|1051.7|1046.7|1051.6|1046.6|2
1609257520000|2020-12-29 15:58:40|1051.7|1046.7|1052.7|1047.7|1052.9|1047.9|1051.7|1046.7|18
1609257530000|2020-12-29 15:58:50|1052.6|1047.6|1053.3|1048.3|1053.3|1048.3|1052.6|1047.6|3
1609257540000|2020-12-29 15:59:00|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1053.2|1048.2|1
1609257550000|2020-12-29 15:59:10|1053.1|1048.1|1052.8|1047.8|1053.1|1048.1|1052.8|1047.8|2
1609257560000|2020-12-29 15:59:20|1052.9|1047.9|1053.2|1048.2|1053.2|1048.2|1052.9|1047.9|3
1609257570000|2020-12-29 15:59:30|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1053.4|1048.4|1
1609257580000|2020-12-29 15:59:40|1053.3|1048.3|1053.3|1048.3|1053.4|1048.4|1053.3|1048.3|3
1609257590000|2020-12-29 15:59:50|1053.4|1048.4|1053.3|1048.3|1053.4|1048.4|1053.2|1048.2|3
1609257600000|2020-12-29 16:00:00|1053.2|1048.2|1053.4|1048.4|1053.4|1048.4|1053.2|1048.2|5
1609257610000|2020-12-29 16:00:10|1053.3|1048.3|1053.2|1048.2|1053.3|1048.3|1053|1048|5
1609257630000|2020-12-29 16:00:30|1053|1048|1053|1048|1053.2|1048.2|1053|1048|3
1609257640000|2020-12-29 16:00:40|1053.1|1048.1|1053.8|1048.8|1053.8|1048.8|1053.1|1048.1|5
1609257650000|2020-12-29 16:00:50|1053.7|1048.7|1054.4|1049.4|1054.4|1049.4|1053.7|1048.7|8
1609257660000|2020-12-29 16:01:00|1054.3|1049.3|1053.9|1048.9|1054.3|1049.3|1053.8|1048.8|3
1609257670000|2020-12-29 16:01:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609257680000|2020-12-29 16:01:20|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|4
1609257690000|2020-12-29 16:01:30|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609257710000|2020-12-29 16:01:50|1054.6|1049.6|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|2
1609257720000|2020-12-29 16:02:00|1054.7|1049.7|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|5
1609257730000|2020-12-29 16:02:10|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1609257740000|2020-12-29 16:02:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609257750000|2020-12-29 16:02:30|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|3
1609257760000|2020-12-29 16:02:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609257770000|2020-12-29 16:02:50|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1609257780000|2020-12-29 16:03:00|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1609257790000|2020-12-29 16:03:10|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|4
1609257800000|2020-12-29 16:03:20|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1609257810000|2020-12-29 16:03:30|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1609257830000|2020-12-29 16:03:50|1054.3|1049.3|1053.9|1048.9|1054.3|1049.3|1053.9|1048.9|2
1609257840000|2020-12-29 16:04:00|1054|1049|1053.9|1048.9|1054|1049|1053.8|1048.8|7
1609257850000|2020-12-29 16:04:10|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1609257860000|2020-12-29 16:04:20|1054|1049|1053.8|1048.8|1054|1049|1053.7|1048.7|4
1609257880000|2020-12-29 16:04:40|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054|1049|5
1609257900000|2020-12-29 16:05:00|1054.2|1049.2|1054.4|1049.4|1054.4|1049.4|1054.1|1049.1|7
1609257910000|2020-12-29 16:05:10|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1609257920000|2020-12-29 16:05:20|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1609257930000|2020-12-29 16:05:30|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|5
1609257940000|2020-12-29 16:05:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609257960000|2020-12-29 16:06:00|1054.6|1049.6|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|3
1609257970000|2020-12-29 16:06:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609258000000|2020-12-29 16:06:40|1054.8|1049.8|1054.4|1049.4|1054.8|1049.8|1054.4|1049.4|5
1609258010000|2020-12-29 16:06:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|3
1609258020000|2020-12-29 16:07:00|1054.6|1049.6|1054.8|1049.8|1054.8|1049.8|1054.6|1049.6|3
1609258030000|2020-12-29 16:07:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609258040000|2020-12-29 16:07:20|1054.8|1049.8|1055|1050|1055|1050|1054.7|1049.7|11
1609258050000|2020-12-29 16:07:30|1055.1|1050.1|1055.2|1050.2|1055.3|1050.3|1055.1|1050.1|3
1609258080000|2020-12-29 16:08:00|1055.3|1050.3|1055.3|1050.3|1055.5|1050.5|1055.2|1050.2|12
1609258090000|2020-12-29 16:08:10|1055.4|1050.4|1055.3|1050.3|1055.4|1050.4|1055.1|1050.1|7
1609258100000|2020-12-29 16:08:20|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.2|1050.2|2
1609258110000|2020-12-29 16:08:30|1055.2|1050.2|1055.3|1050.3|1055.4|1050.4|1055.2|1050.2|4
1609258120000|2020-12-29 16:08:40|1055.4|1050.4|1055.2|1050.2|1055.4|1050.4|1055.2|1050.2|9
1609258130000|2020-12-29 16:08:50|1055.3|1050.3|1055.2|1050.2|1055.3|1050.3|1055.2|1050.2|6
1609258140000|2020-12-29 16:09:00|1055.3|1050.3|1055.5|1050.5|1055.6|1050.6|1055.3|1050.3|5
1609258150000|2020-12-29 16:09:10|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|4
1609258170000|2020-12-29 16:09:30|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|8
1609258180000|2020-12-29 16:09:40|1055.2|1050.2|1055.5|1050.5|1055.6|1050.6|1055.2|1050.2|12
1609258190000|2020-12-29 16:09:50|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1609258200000|2020-12-29 16:10:00|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|2
1609258210000|2020-12-29 16:10:10|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1609258220000|2020-12-29 16:10:20|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055|1050|3
1609258230000|2020-12-29 16:10:30|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.2|1050.2|9
1609258240000|2020-12-29 16:10:40|1055.3|1050.3|1055.2|1050.2|1055.4|1050.4|1055.2|1050.2|12
1609258250000|2020-12-29 16:10:50|1055.4|1050.4|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|2
1609258260000|2020-12-29 16:11:00|1055.4|1050.4|1055.6|1050.6|1055.6|1050.6|1055.3|1050.3|9
1609258270000|2020-12-29 16:11:10|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|4
1609258280000|2020-12-29 16:11:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609258310000|2020-12-29 16:11:50|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.5|1050.5|2
1609258330000|2020-12-29 16:12:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609258340000|2020-12-29 16:12:20|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|2
1609258360000|2020-12-29 16:12:40|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609258370000|2020-12-29 16:12:50|1055.8|1050.8|1056.8|1051.8|1057.1|1052.1|1055.8|1050.8|13
1609258380000|2020-12-29 16:13:00|1056.9|1051.9|1057.1|1052.1|1057.7|1052.7|1056.9|1051.9|15
1609258390000|2020-12-29 16:13:10|1057.3|1052.3|1056.9|1051.9|1057.4|1052.4|1056.9|1051.9|3
1609258400000|2020-12-29 16:13:20|1056.8|1051.8|1057.2|1052.2|1057.2|1052.2|1056.8|1051.8|3
1609258410000|2020-12-29 16:13:30|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|3
1609258420000|2020-12-29 16:13:40|1057.1|1052.1|1057.1|1052.1|1057.2|1052.2|1057|1052|4
1609258430000|2020-12-29 16:13:50|1057|1052|1057.2|1052.2|1057.2|1052.2|1057|1052|4
1609258440000|2020-12-29 16:14:00|1057.1|1052.1|1056.8|1051.8|1057.1|1052.1|1056.8|1051.8|7
1609258450000|2020-12-29 16:14:10|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1609258460000|2020-12-29 16:14:20|1057|1052|1056.9|1051.9|1057|1052|1056.8|1051.8|4
1609258470000|2020-12-29 16:14:30|1056.8|1051.8|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|2
1609258490000|2020-12-29 16:14:50|1057|1052|1057.1|1052.1|1057.1|1052.1|1057|1052|2
1609258500000|2020-12-29 16:15:00|1057.2|1052.2|1057.5|1052.5|1057.5|1052.5|1057.2|1052.2|3
1609258520000|2020-12-29 16:15:20|1058.1|1053.1|1058.1|1053.1|1058.2|1053.2|1058|1053|5
1609258530000|2020-12-29 16:15:30|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1609258540000|2020-12-29 16:15:40|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.3|1052.3|4
1609258550000|2020-12-29 16:15:50|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1609258560000|2020-12-29 16:16:00|1057.9|1052.9|1058.1|1053.1|1058.1|1053.1|1057.8|1052.8|4
1609258570000|2020-12-29 16:16:10|1057.8|1052.8|1057.3|1052.3|1057.9|1052.9|1057.1|1052.1|11
1609258580000|2020-12-29 16:16:20|1057.4|1052.4|1057.4|1052.4|1057.6|1052.6|1057.4|1052.4|4
1609258590000|2020-12-29 16:16:30|1057.5|1052.5|1057.7|1052.7|1057.7|1052.7|1057.4|1052.4|5
1609258600000|2020-12-29 16:16:40|1057.4|1052.4|1057.5|1052.5|1057.7|1052.7|1057.4|1052.4|7
1609258610000|2020-12-29 16:16:50|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|7
1609258630000|2020-12-29 16:17:10|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1609258640000|2020-12-29 16:17:20|1057.2|1052.2|1056.9|1051.9|1057.3|1052.3|1056.9|1051.9|5
1609258650000|2020-12-29 16:17:30|1056.7|1051.7|1056.5|1051.5|1056.7|1051.7|1056.5|1051.5|2
1609258660000|2020-12-29 16:17:40|1056.6|1051.6|1056.4|1051.4|1056.6|1051.6|1056.1|1051.1|13
1609258670000|2020-12-29 16:17:50|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1609258690000|2020-12-29 16:18:10|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|3
1609258700000|2020-12-29 16:18:20|1056.3|1051.3|1056.4|1051.4|1056.4|1051.4|1056.3|1051.3|6
1609258710000|2020-12-29 16:18:30|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1609258720000|2020-12-29 16:18:40|1056.2|1051.2|1056|1051|1056.2|1051.2|1056|1051|5
1609258730000|2020-12-29 16:18:50|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609258750000|2020-12-29 16:19:10|1056|1051|1055.4|1050.4|1056|1051|1055.2|1050.2|4
1609258760000|2020-12-29 16:19:20|1055.3|1050.3|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|3
1609258780000|2020-12-29 16:19:40|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1609258790000|2020-12-29 16:19:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609258810000|2020-12-29 16:20:10|1055.6|1050.6|1055.5|1050.5|1055.6|1050.6|1055.4|1050.4|3
1609258820000|2020-12-29 16:20:20|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609258840000|2020-12-29 16:20:40|1055.7|1050.7|1056.4|1051.4|1056.4|1051.4|1055.7|1050.7|5
1609258850000|2020-12-29 16:20:50|1056|1051|1056.5|1051.5|1056.5|1051.5|1056|1051|3
1609258860000|2020-12-29 16:21:00|1056.4|1051.4|1056.6|1051.6|1056.6|1051.6|1056.3|1051.3|11
1609258870000|2020-12-29 16:21:10|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|6
1609258880000|2020-12-29 16:21:20|1056.7|1051.7|1056.8|1051.8|1057.1|1052.1|1056.7|1051.7|8
1609258890000|2020-12-29 16:21:30|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1609258900000|2020-12-29 16:21:40|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|3
1609258910000|2020-12-29 16:21:50|1057|1052|1056.8|1051.8|1057.1|1052.1|1056.8|1051.8|7
1609258920000|2020-12-29 16:22:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1609258930000|2020-12-29 16:22:10|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.4|1051.4|3
1609258940000|2020-12-29 16:22:20|1056.8|1051.8|1056.5|1051.5|1056.8|1051.8|1056.3|1051.3|18
1609258950000|2020-12-29 16:22:30|1056.4|1051.4|1056.6|1051.6|1056.7|1051.7|1056.3|1051.3|14
1609258960000|2020-12-29 16:22:40|1056.5|1051.5|1056.4|1051.4|1056.8|1051.8|1056.3|1051.3|7
1609258970000|2020-12-29 16:22:50|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|4
1609258990000|2020-12-29 16:23:10|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1609259000000|2020-12-29 16:23:20|1056|1051|1056|1051|1056|1051|1055.8|1050.8|4
1609259030000|2020-12-29 16:23:50|1056.4|1051.4|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|3
1609259050000|2020-12-29 16:24:10|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1609259070000|2020-12-29 16:24:30|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1609259090000|2020-12-29 16:24:50|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1609259100000|2020-12-29 16:25:00|1056.4|1051.4|1056.4|1051.4|1056.5|1051.5|1056.4|1051.4|3
1609259110000|2020-12-29 16:25:10|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.6|1051.6|7
1609259140000|2020-12-29 16:25:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609259150000|2020-12-29 16:25:50|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609259170000|2020-12-29 16:26:10|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1609259190000|2020-12-29 16:26:30|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|2
1609259200000|2020-12-29 16:26:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609259210000|2020-12-29 16:26:50|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609259220000|2020-12-29 16:27:00|1057.4|1052.4|1057.6|1052.6|1057.6|1052.6|1057.4|1052.4|2
1609259230000|2020-12-29 16:27:10|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609259240000|2020-12-29 16:27:20|1057.3|1052.3|1057.4|1052.4|1057.5|1052.5|1057.2|1052.2|6
1609259250000|2020-12-29 16:27:30|1057.5|1052.5|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|3
1609259260000|2020-12-29 16:27:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609259280000|2020-12-29 16:28:00|1057.3|1052.3|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|3
1609259290000|2020-12-29 16:28:10|1057.4|1052.4|1057.4|1052.4|1057.5|1052.5|1057.3|1052.3|5
1609259310000|2020-12-29 16:28:30|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609259320000|2020-12-29 16:28:40|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609259330000|2020-12-29 16:28:50|1058.3|1053.3|1057.8|1052.8|1058.3|1053.3|1057.8|1052.8|8
1609259350000|2020-12-29 16:29:10|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609259360000|2020-12-29 16:29:20|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1609259370000|2020-12-29 16:29:30|1057.9|1052.9|1058.1|1053.1|1058.2|1053.2|1057.9|1052.9|4
1609259400000|2020-12-29 16:30:00|1058|1053|1058|1053|1058|1053|1057.9|1052.9|9
1609259410000|2020-12-29 16:30:10|1057.9|1052.9|1058|1053|1058|1053|1057.9|1052.9|2
1609259420000|2020-12-29 16:30:20|1058.1|1053.1|1058.4|1053.4|1058.5|1053.5|1058.1|1053.1|4
1609259430000|2020-12-29 16:30:30|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|2
1609259450000|2020-12-29 16:30:50|1058.5|1053.5|1058.6|1053.6|1058.7|1053.7|1058.5|1053.5|5
1609259460000|2020-12-29 16:31:00|1058.7|1053.7|1059.7|1054.7|1059.8|1054.8|1058.6|1053.6|19
1609259470000|2020-12-29 16:31:10|1059.6|1054.6|1060.3|1055.3|1060.4|1055.4|1059.6|1054.6|7
1609259480000|2020-12-29 16:31:20|1060.1|1055.1|1060|1055|1060.1|1055.1|1060|1055|4
1609259490000|2020-12-29 16:31:30|1060.1|1055.1|1061.1|1056.1|1061.1|1056.1|1059.9|1054.9|6
1609259500000|2020-12-29 16:31:40|1061.2|1056.2|1060.9|1055.9|1061.2|1056.2|1060.7|1055.7|6
1609259510000|2020-12-29 16:31:50|1060.8|1055.8|1060.9|1055.9|1061|1056|1060.8|1055.8|10
1609259520000|2020-12-29 16:32:00|1060.8|1055.8|1061.1|1056.1|1061.1|1056.1|1060.8|1055.8|7
1609259530000|2020-12-29 16:32:10|1061.2|1056.2|1061.1|1056.1|1061.2|1056.2|1061|1056|5
1609259540000|2020-12-29 16:32:20|1061|1056|1061|1056|1061|1056|1060.7|1055.7|10
1609259550000|2020-12-29 16:32:30|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1609259580000|2020-12-29 16:33:00|1060.7|1055.7|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|4
1609259590000|2020-12-29 16:33:10|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1609259600000|2020-12-29 16:33:20|1060.8|1055.8|1061.2|1056.2|1061.2|1056.2|1060.8|1055.8|2
1609259610000|2020-12-29 16:33:30|1061.1|1056.1|1060.7|1055.7|1061.1|1056.1|1060.7|1055.7|2
1609259620000|2020-12-29 16:33:40|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|2
1609259630000|2020-12-29 16:33:50|1060.8|1055.8|1060.7|1055.7|1060.8|1055.8|1060.7|1055.7|2
1609259640000|2020-12-29 16:34:00|1060.9|1055.9|1060.9|1055.9|1061|1056|1060.8|1055.8|5
1609259660000|2020-12-29 16:34:20|1060.8|1055.8|1060.9|1055.9|1060.9|1055.9|1060.7|1055.7|4
1609259680000|2020-12-29 16:34:40|1060.8|1055.8|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|2
1609259690000|2020-12-29 16:34:50|1060.3|1055.3|1060.2|1055.2|1060.3|1055.3|1060.2|1055.2|2
1609259700000|2020-12-29 16:35:00|1058.6|1053.6|1058.8|1053.8|1059.6|1054.6|1058.5|1053.5|8
1609259710000|2020-12-29 16:35:10|1058.6|1053.6|1058.5|1053.5|1059|1054|1058.5|1053.5|12
1609259720000|2020-12-29 16:35:20|1058.4|1053.4|1058.9|1053.9|1059.1|1054.1|1058.4|1053.4|7
1609259730000|2020-12-29 16:35:30|1059.1|1054.1|1059|1054|1059.2|1054.2|1058.8|1053.8|12
1609259740000|2020-12-29 16:35:40|1058.8|1053.8|1059.2|1054.2|1059.2|1054.2|1058.7|1053.7|5
1609259750000|2020-12-29 16:35:50|1059.3|1054.3|1059.6|1054.6|1059.6|1054.6|1059.3|1054.3|7
1609259760000|2020-12-29 16:36:00|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1609259770000|2020-12-29 16:36:10|1059.8|1054.8|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|2
1609259790000|2020-12-29 16:36:30|1060|1055|1059.8|1054.8|1060|1055|1059.8|1054.8|4
1609259800000|2020-12-29 16:36:40|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1609259820000|2020-12-29 16:37:00|1060|1055|1059.9|1054.9|1060|1055|1059.9|1054.9|2
1609259830000|2020-12-29 16:37:10|1060|1055|1060|1055|1060|1055|1060|1055|1
1609259840000|2020-12-29 16:37:20|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.8|1054.8|3
1609259850000|2020-12-29 16:37:30|1059.8|1054.8|1061.4|1056.4|1061.7|1056.7|1059.8|1054.8|13
1609259860000|2020-12-29 16:37:40|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609259870000|2020-12-29 16:37:50|1061.5|1056.5|1061.3|1056.3|1061.5|1056.5|1061.3|1056.3|2
1609259880000|2020-12-29 16:38:00|1061.2|1056.2|1061.2|1056.2|1061.5|1056.5|1061.1|1056.1|8
1609259890000|2020-12-29 16:38:10|1061.1|1056.1|1061.6|1056.6|1061.6|1056.6|1061.1|1056.1|3
1609259900000|2020-12-29 16:38:20|1061.5|1056.5|1060.8|1055.8|1061.5|1056.5|1060.8|1055.8|10
1609259910000|2020-12-29 16:38:30|1060.9|1055.9|1060.8|1055.8|1060.9|1055.9|1060.8|1055.8|2
1609259920000|2020-12-29 16:38:40|1060.9|1055.9|1062|1057|1062|1057|1060.6|1055.6|8
1609259930000|2020-12-29 16:38:50|1061.9|1056.9|1062.7|1057.7|1062.7|1057.7|1061.9|1056.9|3
1609259940000|2020-12-29 16:39:00|1062.6|1057.6|1063.5|1058.5|1063.6|1058.6|1062.6|1057.6|8
1609259950000|2020-12-29 16:39:10|1063|1058|1063|1058|1063|1058|1063|1058|1
1609259960000|2020-12-29 16:39:20|1066.9|1057.6|1063.8|1058.8|1068|1059.5|1063.8|1057.6|8
1609259970000|2020-12-29 16:39:30|1063.9|1058.9|1067.6|1058.7|1067.6|1058.9|1063.3|1058.3|6
1609259980000|2020-12-29 16:39:40|1064.4|1058.6|1064.4|1059.4|1064.4|1059.4|1064.3|1058.6|4
1609259990000|2020-12-29 16:39:50|1063.9|1058.9|1069.7|1060.4|1069.7|1060.4|1063.9|1058.9|5
1609260000000|2020-12-29 16:40:00|1069.8|1060.5|1066.3|1061.3|1069.8|1061.3|1066|1059.8|16
1609260010000|2020-12-29 16:40:10|1066.2|1061.2|1065.7|1060.7|1066.2|1061.2|1065.7|1060.7|2
1609260020000|2020-12-29 16:40:20|1065.5|1060.5|1070.3|1060.9|1070.4|1061.1|1065.2|1060.2|12
1609260030000|2020-12-29 16:40:30|1070.6|1061.3|1065.7|1060.7|1070.6|1061.5|1065.7|1060.6|14
1609260040000|2020-12-29 16:40:40|1065.6|1060.6|1070.7|1061|1070.7|1061|1064.8|1059.8|16
1609260050000|2020-12-29 16:40:50|1070.4|1060.9|1066.4|1061.4|1070.4|1061.6|1066.4|1060.6|6
1609260060000|2020-12-29 16:41:00|1065.8|1060.8|1071.1|1061.5|1071.1|1061.5|1065.7|1060.7|7
1609260070000|2020-12-29 16:41:10|1071|1061.4|1067.2|1062.2|1071|1062.5|1066.9|1061.4|11
1609260080000|2020-12-29 16:41:20|1067.3|1062.3|1066.8|1061.8|1067.5|1062.5|1066.8|1061.8|5
1609260090000|2020-12-29 16:41:30|1067.3|1062.3|1068|1063|1071.9|1063.2|1067.3|1062.2|7
1609260100000|2020-12-29 16:41:40|1068.1|1063.1|1066.9|1061.9|1068.1|1063.1|1066.9|1061.9|6
1609260110000|2020-12-29 16:41:50|1066.8|1061.8|1066.5|1061.5|1066.8|1061.8|1066.5|1061.5|4
1609260120000|2020-12-29 16:42:00|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|3
1609260130000|2020-12-29 16:42:10|1066.1|1061.1|1065.5|1060.5|1066.1|1061.1|1065.4|1060.4|15
1609260140000|2020-12-29 16:42:20|1065.4|1060.4|1065.7|1060.7|1065.8|1060.8|1065.4|1060.4|10
1609260150000|2020-12-29 16:42:30|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.4|1060.4|6
1609260160000|2020-12-29 16:42:40|1065.5|1060.5|1064.5|1059.5|1065.5|1060.5|1064.4|1059.4|10
1609260170000|2020-12-29 16:42:50|1064.6|1059.6|1064.8|1059.8|1064.8|1059.8|1064.6|1059.6|2
1609260180000|2020-12-29 16:43:00|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1609260190000|2020-12-29 16:43:10|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|3
1609260200000|2020-12-29 16:43:20|1065|1060|1064.6|1059.6|1065|1060|1064.6|1059.6|8
1609260210000|2020-12-29 16:43:30|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|6
1609260220000|2020-12-29 16:43:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|10
1609260230000|2020-12-29 16:43:50|1064.6|1059.6|1064.5|1059.5|1064.8|1059.8|1064.5|1059.5|12
1609260240000|2020-12-29 16:44:00|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1609260250000|2020-12-29 16:44:10|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|4
1609260280000|2020-12-29 16:44:40|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609260290000|2020-12-29 16:44:50|1064.3|1059.3|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|3
1609260300000|2020-12-29 16:45:00|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609260310000|2020-12-29 16:45:10|1064|1059|1064.1|1059.1|1064.1|1059.1|1063.9|1058.9|6
1609260320000|2020-12-29 16:45:20|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609260330000|2020-12-29 16:45:30|1064|1059|1063.3|1058.3|1064|1059|1063.3|1058.3|3
1609260340000|2020-12-29 16:45:40|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.3|1058.3|4
1609260350000|2020-12-29 16:45:50|1063.8|1058.8|1063.5|1058.5|1063.8|1058.8|1063.2|1058.2|6
1609260360000|2020-12-29 16:46:00|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.3|1058.3|4
1609260370000|2020-12-29 16:46:10|1063.7|1058.7|1064|1059|1064.1|1059.1|1063.7|1058.7|5
1609260380000|2020-12-29 16:46:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609260390000|2020-12-29 16:46:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609260400000|2020-12-29 16:46:40|1064.4|1059.4|1064.6|1059.6|1064.7|1059.7|1064.4|1059.4|6
1609260410000|2020-12-29 16:46:50|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609260420000|2020-12-29 16:47:00|1064.4|1059.4|1065.1|1060.1|1065.1|1060.1|1064.4|1059.4|5
1609260430000|2020-12-29 16:47:10|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609260440000|2020-12-29 16:47:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609260460000|2020-12-29 16:47:40|1064.6|1059.6|1064.2|1059.2|1064.6|1059.6|1064.2|1059.2|3
1609260470000|2020-12-29 16:47:50|1064.1|1059.1|1063.7|1058.7|1064.1|1059.1|1063.7|1058.7|3
1609260480000|2020-12-29 16:48:00|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609260490000|2020-12-29 16:48:10|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|2
1609260500000|2020-12-29 16:48:20|1063.4|1058.4|1062.5|1057.5|1063.4|1058.4|1062.3|1057.3|4
1609260510000|2020-12-29 16:48:30|1062.7|1057.7|1063|1058|1063|1058|1062.6|1057.6|6
1609260520000|2020-12-29 16:48:40|1063.1|1058.1|1063.4|1058.4|1063.4|1058.4|1063.1|1058.1|4
1609260540000|2020-12-29 16:49:00|1063.5|1058.5|1063.8|1058.8|1063.8|1058.8|1063.5|1058.5|3
1609260550000|2020-12-29 16:49:10|1063.7|1058.7|1063.4|1058.4|1063.7|1058.7|1063.3|1058.3|8
1609260560000|2020-12-29 16:49:20|1063.7|1058.7|1063.4|1058.4|1063.7|1058.7|1063.4|1058.4|4
1609260570000|2020-12-29 16:49:30|1063.2|1058.2|1063.4|1058.4|1063.4|1058.4|1063.2|1058.2|3
1609260580000|2020-12-29 16:49:40|1063.9|1058.9|1063.5|1058.5|1063.9|1058.9|1063.5|1058.5|2
1609260600000|2020-12-29 16:50:00|1063.6|1058.6|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|2
1609260620000|2020-12-29 16:50:20|1063.6|1058.6|1063.3|1058.3|1063.6|1058.6|1063.2|1058.2|7
1609260630000|2020-12-29 16:50:30|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1609260640000|2020-12-29 16:50:40|1063|1058|1063|1058|1063|1058|1063|1058|1
1609260650000|2020-12-29 16:50:50|1062.8|1057.8|1062.6|1057.6|1062.8|1057.8|1062.6|1057.6|2
1609260690000|2020-12-29 16:51:30|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1609260700000|2020-12-29 16:51:40|1061.9|1056.9|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|6
1609260720000|2020-12-29 16:52:00|1062|1057|1062.1|1057.1|1062.1|1057.1|1062|1057|10
1609260730000|2020-12-29 16:52:10|1062|1057|1062.1|1057.1|1062.1|1057.1|1062|1057|2
1609260740000|2020-12-29 16:52:20|1062|1057|1062.6|1057.6|1062.6|1057.6|1062|1057|3
1609260760000|2020-12-29 16:52:40|1062.5|1057.5|1062.3|1057.3|1062.5|1057.5|1062.3|1057.3|2
1609260770000|2020-12-29 16:52:50|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609260780000|2020-12-29 16:53:00|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1609260790000|2020-12-29 16:53:10|1062.5|1057.5|1062.3|1057.3|1062.6|1057.6|1062.3|1057.3|6
1609260800000|2020-12-29 16:53:20|1062.5|1057.5|1062.7|1057.7|1062.7|1057.7|1062.5|1057.5|3
1609260810000|2020-12-29 16:53:30|1062.6|1057.6|1063.4|1058.4|1063.4|1058.4|1062.5|1057.5|6
1609260820000|2020-12-29 16:53:40|1063.3|1058.3|1062.4|1057.4|1063.3|1058.3|1062.4|1057.4|4
1609260830000|2020-12-29 16:53:50|1062.1|1057.1|1062.3|1057.3|1062.3|1057.3|1062.1|1057.1|2
1609260850000|2020-12-29 16:54:10|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1609260890000|2020-12-29 16:54:50|1062.5|1057.5|1062.3|1057.3|1062.6|1057.6|1062|1057|7
1609260900000|2020-12-29 16:55:00|1062.4|1057.4|1062.3|1057.3|1062.4|1057.4|1062.1|1057.1|8
1609260910000|2020-12-29 16:55:10|1062.6|1057.6|1063.5|1058.5|1063.5|1058.5|1062.5|1057.5|7
1609260920000|2020-12-29 16:55:20|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|3
1609260930000|2020-12-29 16:55:30|1063.4|1058.4|1062.2|1057.2|1063.4|1058.4|1062.2|1057.2|7
1609260940000|2020-12-29 16:55:40|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609260950000|2020-12-29 16:55:50|1063.2|1058.2|1062.9|1057.9|1063.2|1058.2|1062.9|1057.9|6
1609260960000|2020-12-29 16:56:00|1063|1058|1062.9|1057.9|1063|1058|1062.9|1057.9|6
1609260980000|2020-12-29 16:56:20|1062.7|1057.7|1062.3|1057.3|1062.8|1057.8|1062.3|1057.3|3
1609260990000|2020-12-29 16:56:30|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1061.9|1056.9|4
1609261000000|2020-12-29 16:56:40|1062.3|1057.3|1062.1|1057.1|1062.4|1057.4|1062|1057|5
1609261010000|2020-12-29 16:56:50|1062.2|1057.2|1062.6|1057.6|1062.6|1057.6|1062.2|1057.2|3
1609261040000|2020-12-29 16:57:20|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609261050000|2020-12-29 16:57:30|1062.6|1057.6|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|3
1609261060000|2020-12-29 16:57:40|1062.5|1057.5|1062.7|1057.7|1062.7|1057.7|1062.5|1057.5|5
1609261070000|2020-12-29 16:57:50|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.5|1057.5|5
1609261080000|2020-12-29 16:58:00|1062.5|1057.5|1062.6|1057.6|1062.6|1057.6|1062.5|1057.5|2
1609261090000|2020-12-29 16:58:10|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.6|1057.6|3
1609261100000|2020-12-29 16:58:20|1062.9|1057.9|1062.9|1057.9|1063.1|1058.1|1062.9|1057.9|5
1609261110000|2020-12-29 16:58:30|1062.7|1057.7|1062.1|1057.1|1062.7|1057.7|1062.1|1057.1|6
1609261120000|2020-12-29 16:58:40|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.8|1057.8|2
1609261130000|2020-12-29 16:58:50|1062.8|1057.8|1062.7|1057.7|1062.9|1057.9|1062.7|1057.7|8
1609261140000|2020-12-29 16:59:00|1062.4|1057.4|1061.6|1056.6|1062.4|1057.4|1061.6|1056.6|6
1609261150000|2020-12-29 16:59:10|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|3
1609261160000|2020-12-29 16:59:20|1061.2|1056.2|1061.3|1056.3|1061.4|1056.4|1061.2|1056.2|4
1609261170000|2020-12-29 16:59:30|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.2|1056.2|3
1609261180000|2020-12-29 16:59:40|1061.7|1056.7|1061.5|1056.5|1061.7|1056.7|1061.5|1056.5|2
1609261200000|2020-12-29 17:00:00|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|2
1609261210000|2020-12-29 17:00:10|1061.3|1056.3|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|4
1609261230000|2020-12-29 17:00:30|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.4|1056.4|5
1609261250000|2020-12-29 17:00:50|1062.1|1057.1|1062.3|1057.3|1062.3|1057.3|1062.1|1057.1|3
1609261260000|2020-12-29 17:01:00|1062.2|1057.2|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|4
1609261270000|2020-12-29 17:01:10|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062|1057|13
1609261280000|2020-12-29 17:01:20|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.2|1057.2|8
1609261290000|2020-12-29 17:01:30|1062.5|1057.5|1062.3|1057.3|1062.5|1057.5|1062.3|1057.3|3
1609261300000|2020-12-29 17:01:40|1062.1|1057.1|1061.6|1056.6|1062.1|1057.1|1061.6|1056.6|5
1609261320000|2020-12-29 17:02:00|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.4|1056.4|6
1609261330000|2020-12-29 17:02:10|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1609261340000|2020-12-29 17:02:20|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|4
1609261350000|2020-12-29 17:02:30|1061.9|1056.9|1061.3|1056.3|1062|1057|1061.3|1056.3|10
1609261360000|2020-12-29 17:02:40|1061.5|1056.5|1061.8|1056.8|1061.9|1056.9|1061.5|1056.5|5
1609261370000|2020-12-29 17:02:50|1061.9|1056.9|1062|1057|1062|1057|1061.8|1056.8|5
1609261380000|2020-12-29 17:03:00|1062.1|1057.1|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|3
1609261390000|2020-12-29 17:03:10|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|4
1609261400000|2020-12-29 17:03:20|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1609261410000|2020-12-29 17:03:30|1062.2|1057.2|1062|1057|1062.2|1057.2|1062|1057|2
1609261420000|2020-12-29 17:03:40|1062.1|1057.1|1062.3|1057.3|1062.3|1057.3|1062.1|1057.1|3
1609261430000|2020-12-29 17:03:50|1062.4|1057.4|1062.9|1057.9|1062.9|1057.9|1062.3|1057.3|5
1609261440000|2020-12-29 17:04:00|1062.8|1057.8|1063|1058|1063.1|1058.1|1062.8|1057.8|5
1609261450000|2020-12-29 17:04:10|1062.8|1057.8|1062.9|1057.9|1063|1058|1062.7|1057.7|7
1609261470000|2020-12-29 17:04:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609261490000|2020-12-29 17:04:50|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|3
1609261500000|2020-12-29 17:05:00|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609261510000|2020-12-29 17:05:10|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1609261520000|2020-12-29 17:05:20|1062.6|1057.6|1062.4|1057.4|1062.7|1057.7|1062.4|1057.4|5
1609261540000|2020-12-29 17:05:40|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609261550000|2020-12-29 17:05:50|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609261560000|2020-12-29 17:06:00|1063|1058|1063|1058|1063|1058|1063|1058|1
1609261570000|2020-12-29 17:06:10|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1609261580000|2020-12-29 17:06:20|1063.1|1058.1|1062.8|1057.8|1063.2|1058.2|1062.8|1057.8|5
1609261590000|2020-12-29 17:06:30|1062|1057|1062.6|1057.6|1062.6|1057.6|1062|1057|2
1609261600000|2020-12-29 17:06:40|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.1|1057.1|5
1609261610000|2020-12-29 17:06:50|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609261630000|2020-12-29 17:07:10|1062.3|1057.3|1061.8|1056.8|1062.3|1057.3|1061.8|1056.8|3
1609261650000|2020-12-29 17:07:30|1061.7|1056.7|1061.7|1056.7|1061.8|1056.8|1061.6|1056.6|4
1609261660000|2020-12-29 17:07:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609261710000|2020-12-29 17:08:30|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609261720000|2020-12-29 17:08:40|1061.5|1056.5|1061.7|1056.7|1061.7|1056.7|1061.5|1056.5|3
1609261730000|2020-12-29 17:08:50|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.7|1056.7|10
1609261740000|2020-12-29 17:09:00|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|10
1609261750000|2020-12-29 17:09:10|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609261760000|2020-12-29 17:09:20|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1609261770000|2020-12-29 17:09:30|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|3
1609261780000|2020-12-29 17:09:40|1061.8|1056.8|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|7
1609261790000|2020-12-29 17:09:50|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|4
1609261800000|2020-12-29 17:10:00|1061.9|1056.9|1061.5|1056.5|1061.9|1056.9|1061.5|1056.5|5
1609261810000|2020-12-29 17:10:10|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609261820000|2020-12-29 17:10:20|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609261840000|2020-12-29 17:10:40|1061.3|1056.3|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|3
1609261870000|2020-12-29 17:11:10|1061.8|1056.8|1062|1057|1062|1057|1061.8|1056.8|3
1609261880000|2020-12-29 17:11:20|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.6|1056.6|3
1609261910000|2020-12-29 17:11:50|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609261920000|2020-12-29 17:12:00|1061.3|1056.3|1061.1|1056.1|1061.3|1056.3|1061|1056|7
1609261930000|2020-12-29 17:12:10|1061|1056|1060.9|1055.9|1061.1|1056.1|1060.9|1055.9|6
1609261940000|2020-12-29 17:12:20|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|3
1609261960000|2020-12-29 17:12:40|1060.7|1055.7|1060.8|1055.8|1060.8|1055.8|1060.5|1055.5|16
1609261970000|2020-12-29 17:12:50|1060.7|1055.7|1060.7|1055.7|1060.8|1055.8|1060.6|1055.6|7
1609261980000|2020-12-29 17:13:00|1060.9|1055.9|1060.8|1055.8|1060.9|1055.9|1060.3|1055.3|5
1609261990000|2020-12-29 17:13:10|1060.6|1055.6|1060.4|1055.4|1060.6|1055.6|1060.4|1055.4|2
1609262000000|2020-12-29 17:13:20|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1609262010000|2020-12-29 17:13:30|1060.4|1055.4|1060.1|1055.1|1060.4|1055.4|1060|1055|8
1609262020000|2020-12-29 17:13:40|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.3|1055.3|2
1609262030000|2020-12-29 17:13:50|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.2|1055.2|5
1609262050000|2020-12-29 17:14:10|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1059.9|1054.9|5
1609262060000|2020-12-29 17:14:20|1060.1|1055.1|1060.1|1055.1|1060.2|1055.2|1060.1|1055.1|3
1609262080000|2020-12-29 17:14:40|1060.2|1055.2|1060|1055|1060.2|1055.2|1060|1055|3
1609262090000|2020-12-29 17:14:50|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1609262100000|2020-12-29 17:15:00|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1609262110000|2020-12-29 17:15:10|1060|1055|1060.2|1055.2|1060.2|1055.2|1060|1055|3
1609262120000|2020-12-29 17:15:20|1060.4|1055.4|1060.5|1055.5|1060.7|1055.7|1060.4|1055.4|3
1609262130000|2020-12-29 17:15:30|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1609262150000|2020-12-29 17:15:50|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1060.6|1055.6|1
1609262160000|2020-12-29 17:16:00|1060.5|1055.5|1060.4|1055.4|1060.5|1055.5|1060.4|1055.4|2
1609262170000|2020-12-29 17:16:10|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1609262180000|2020-12-29 17:16:20|1060.4|1055.4|1060.2|1055.2|1060.4|1055.4|1060|1055|5
1609262210000|2020-12-29 17:16:50|1060.3|1055.3|1060.3|1055.3|1060.5|1055.5|1060.2|1055.2|7
1609262220000|2020-12-29 17:17:00|1060.5|1055.5|1060.4|1055.4|1060.5|1055.5|1060.4|1055.4|4
1609262230000|2020-12-29 17:17:10|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1609262260000|2020-12-29 17:17:40|1060.4|1055.4|1060.8|1055.8|1060.8|1055.8|1060.4|1055.4|3
1609262270000|2020-12-29 17:17:50|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|4
1609262280000|2020-12-29 17:18:00|1060.9|1055.9|1060.8|1055.8|1060.9|1055.9|1060.8|1055.8|2
1609262300000|2020-12-29 17:18:20|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1609262310000|2020-12-29 17:18:30|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1609262360000|2020-12-29 17:19:20|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1609262380000|2020-12-29 17:19:40|1060.4|1055.4|1060.6|1055.6|1060.6|1055.6|1060.4|1055.4|3
1609262390000|2020-12-29 17:19:50|1060|1055|1059.3|1054.3|1060|1055|1059.3|1054.3|4
1609262400000|2020-12-29 17:20:00|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.3|1054.3|2
1609262420000|2020-12-29 17:20:20|1059.4|1054.4|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|4
1609262430000|2020-12-29 17:20:30|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1609262460000|2020-12-29 17:21:00|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1609262470000|2020-12-29 17:21:10|1059.6|1054.6|1059.5|1054.5|1059.8|1054.8|1059.5|1054.5|4
1609262520000|2020-12-29 17:22:00|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.4|1054.4|6
1609262540000|2020-12-29 17:22:20|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1609262550000|2020-12-29 17:22:30|1059.2|1054.2|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|3
1609262560000|2020-12-29 17:22:40|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|3
1609262580000|2020-12-29 17:23:00|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1609262600000|2020-12-29 17:23:20|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1609262610000|2020-12-29 17:23:30|1058.8|1053.8|1058.6|1053.6|1058.8|1053.8|1058.5|1053.5|8
1609262620000|2020-12-29 17:23:40|1058.5|1053.5|1058.6|1053.6|1058.6|1053.6|1058.5|1053.5|8
1609262630000|2020-12-29 17:23:50|1058.4|1053.4|1058.8|1053.8|1058.8|1053.8|1058.4|1053.4|4
1609262640000|2020-12-29 17:24:00|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1609262650000|2020-12-29 17:24:10|1058.3|1053.3|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|4
1609262660000|2020-12-29 17:24:20|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058|1053|7
1609262680000|2020-12-29 17:24:40|1058|1053|1058|1053|1058|1053|1058|1053|1
1609262690000|2020-12-29 17:24:50|1058.2|1053.2|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|5
1609262700000|2020-12-29 17:25:00|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1609262730000|2020-12-29 17:25:30|1058|1053|1058|1053|1058|1053|1058|1053|1
1609262740000|2020-12-29 17:25:40|1058.2|1053.2|1058.4|1053.4|1058.5|1053.5|1058.2|1053.2|5
1609262750000|2020-12-29 17:25:50|1058.5|1053.5|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|9
1609262760000|2020-12-29 17:26:00|1058.4|1053.4|1058.2|1053.2|1058.4|1053.4|1058.2|1053.2|2
1609262770000|2020-12-29 17:26:10|1058.4|1053.4|1058.3|1053.3|1058.4|1053.4|1058.3|1053.3|2
1609262790000|2020-12-29 17:26:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609262800000|2020-12-29 17:26:40|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1609262810000|2020-12-29 17:26:50|1058|1053|1058.1|1053.1|1058.2|1053.2|1058|1053|4
1609262820000|2020-12-29 17:27:00|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|2
1609262830000|2020-12-29 17:27:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1609262840000|2020-12-29 17:27:20|1058|1053|1058|1053|1058.1|1053.1|1058|1053|3
1609262860000|2020-12-29 17:27:40|1057.9|1052.9|1058|1053|1058.1|1053.1|1057.9|1052.9|4
1609262880000|2020-12-29 17:28:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609262900000|2020-12-29 17:28:20|1058|1053|1058|1053|1058|1053|1058|1053|1
1609262910000|2020-12-29 17:28:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058|1053|3
1609262920000|2020-12-29 17:28:40|1058.2|1053.2|1058.4|1053.4|1058.4|1053.4|1058.2|1053.2|2
1609262930000|2020-12-29 17:28:50|1058.8|1053.8|1058.6|1053.6|1058.9|1053.9|1058.6|1053.6|10
1609262940000|2020-12-29 17:29:00|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|3
1609262960000|2020-12-29 17:29:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1609262980000|2020-12-29 17:29:40|1058.9|1053.9|1058.9|1053.9|1059|1054|1058.9|1053.9|3
1609262990000|2020-12-29 17:29:50|1059|1054|1059|1054|1059.3|1054.3|1058.9|1053.9|14
1609263000000|2020-12-29 17:30:00|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.7|1053.7|4
1609263010000|2020-12-29 17:30:10|1058.9|1053.9|1059.2|1054.2|1059.2|1054.2|1058.9|1053.9|2
1609263020000|2020-12-29 17:30:20|1059.3|1054.3|1059.4|1054.4|1059.5|1054.5|1059.3|1054.3|4
1609263030000|2020-12-29 17:30:30|1059.1|1054.1|1059.2|1054.2|1059.3|1054.3|1059.1|1054.1|3
1609263040000|2020-12-29 17:30:40|1059.3|1054.3|1059.7|1054.7|1059.7|1054.7|1059.3|1054.3|3
1609263050000|2020-12-29 17:30:50|1059.9|1054.9|1058.9|1053.9|1059.9|1054.9|1058.9|1053.9|8
1609263060000|2020-12-29 17:31:00|1058.8|1053.8|1059|1054|1059.2|1054.2|1058.8|1053.8|10
1609263080000|2020-12-29 17:31:20|1059.2|1054.2|1059.3|1054.3|1059.3|1054.3|1059.2|1054.2|2
1609263090000|2020-12-29 17:31:30|1059.2|1054.2|1059.5|1054.5|1059.5|1054.5|1059.2|1054.2|6
1609263100000|2020-12-29 17:31:40|1059.6|1054.6|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|3
1609263110000|2020-12-29 17:31:50|1059.7|1054.7|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|2
1609263140000|2020-12-29 17:32:20|1059.7|1054.7|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|2
1609263150000|2020-12-29 17:32:30|1059.8|1054.8|1059.9|1054.9|1060|1055|1059.8|1054.8|6
1609263160000|2020-12-29 17:32:40|1059.8|1054.8|1059.2|1054.2|1059.9|1054.9|1059.2|1054.2|6
1609263170000|2020-12-29 17:32:50|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1609263180000|2020-12-29 17:33:00|1059.1|1054.1|1058.9|1053.9|1059.1|1054.1|1058.9|1053.9|3
1609263190000|2020-12-29 17:33:10|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1609263200000|2020-12-29 17:33:20|1058.9|1053.9|1058.7|1053.7|1058.9|1053.9|1058.7|1053.7|3
1609263210000|2020-12-29 17:33:30|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1609263220000|2020-12-29 17:33:40|1058.5|1053.5|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|11
1609263230000|2020-12-29 17:33:50|1058.6|1053.6|1058.9|1053.9|1058.9|1053.9|1058.6|1053.6|2
1609263240000|2020-12-29 17:34:00|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1609263250000|2020-12-29 17:34:10|1058.7|1053.7|1059|1054|1059|1054|1058.7|1053.7|3
1609263260000|2020-12-29 17:34:20|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609263270000|2020-12-29 17:34:30|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.7|1053.7|3
1609263280000|2020-12-29 17:34:40|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.4|1053.4|9
1609263290000|2020-12-29 17:34:50|1059|1054|1058.9|1053.9|1059.2|1054.2|1058.7|1053.7|9
1609263300000|2020-12-29 17:35:00|1059|1054|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|4
1609263310000|2020-12-29 17:35:10|1059|1054|1058.9|1053.9|1059.1|1054.1|1058.9|1053.9|3
1609263320000|2020-12-29 17:35:20|1058.8|1053.8|1058.9|1053.9|1058.9|1053.9|1058.5|1053.5|5
1609263330000|2020-12-29 17:35:30|1058.8|1053.8|1059|1054|1059|1054|1058.7|1053.7|4
1609263350000|2020-12-29 17:35:50|1059.2|1054.2|1059.6|1054.6|1059.6|1054.6|1059.2|1054.2|5
1609263360000|2020-12-29 17:36:00|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1609263370000|2020-12-29 17:36:10|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1609263380000|2020-12-29 17:36:20|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1609263390000|2020-12-29 17:36:30|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1609263400000|2020-12-29 17:36:40|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1609263420000|2020-12-29 17:37:00|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1609263430000|2020-12-29 17:37:10|1059.4|1054.4|1059.5|1054.5|1059.5|1054.5|1059.4|1054.4|2
1609263490000|2020-12-29 17:38:10|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1609263500000|2020-12-29 17:38:20|1060.1|1055.1|1060|1055|1060.1|1055.1|1060|1055|4
1609263510000|2020-12-29 17:38:30|1060.1|1055.1|1060|1055|1060.1|1055.1|1060|1055|2
1609263580000|2020-12-29 17:39:40|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.5|1054.5|3
1609263630000|2020-12-29 17:40:30|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1609263650000|2020-12-29 17:40:50|1059.7|1054.7|1059.6|1054.6|1059.7|1054.7|1059.6|1054.6|2
1609263660000|2020-12-29 17:41:00|1059.9|1054.9|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|2
1609263670000|2020-12-29 17:41:10|1059.9|1054.9|1060.3|1055.3|1060.4|1055.4|1059.9|1054.9|4
1609263680000|2020-12-29 17:41:20|1060.4|1055.4|1060.2|1055.2|1060.5|1055.5|1060.2|1055.2|4
1609263690000|2020-12-29 17:41:30|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.2|1055.2|9
1609263700000|2020-12-29 17:41:40|1059.9|1054.9|1059.9|1054.9|1060|1055|1059.9|1054.9|3
1609263720000|2020-12-29 17:42:00|1060|1055|1060.1|1055.1|1060.1|1055.1|1060|1055|2
1609263730000|2020-12-29 17:42:10|1060.4|1055.4|1060.4|1055.4|1060.7|1055.7|1060.4|1055.4|7
1609263750000|2020-12-29 17:42:30|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1609263760000|2020-12-29 17:42:40|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1060.4|1055.4|1
1609263790000|2020-12-29 17:43:10|1059.9|1054.9|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|2
1609263800000|2020-12-29 17:43:20|1059.7|1054.7|1059.5|1054.5|1059.7|1054.7|1059.5|1054.5|2
1609263810000|2020-12-29 17:43:30|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1609263840000|2020-12-29 17:44:00|1059.3|1054.3|1059|1054|1059.3|1054.3|1059|1054|5
1609263850000|2020-12-29 17:44:10|1059.1|1054.1|1059|1054|1059.2|1054.2|1059|1054|8
1609263860000|2020-12-29 17:44:20|1059.1|1054.1|1058.9|1053.9|1059.1|1054.1|1058.8|1053.8|9
1609263870000|2020-12-29 17:44:30|1059|1054|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|4
1609263880000|2020-12-29 17:44:40|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1609263890000|2020-12-29 17:44:50|1059|1054|1058.9|1053.9|1059.1|1054.1|1058.9|1053.9|3
1609263900000|2020-12-29 17:45:00|1059|1054|1059.1|1054.1|1059.3|1054.3|1058.9|1053.9|8
1609263910000|2020-12-29 17:45:10|1059|1054|1059|1054|1059|1054|1059|1054|1
1609263920000|2020-12-29 17:45:20|1058.9|1053.9|1058.9|1053.9|1059|1054|1058.9|1053.9|3
1609263930000|2020-12-29 17:45:30|1059|1054|1059.2|1054.2|1059.2|1054.2|1059|1054|2
1609263960000|2020-12-29 17:46:00|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1609264000000|2020-12-29 17:46:40|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1609264010000|2020-12-29 17:46:50|1058.9|1053.9|1058.8|1053.8|1058.9|1053.9|1058.8|1053.8|2
1609264020000|2020-12-29 17:47:00|1058.7|1053.7|1058.9|1053.9|1058.9|1053.9|1058.2|1053.2|10
1609264030000|2020-12-29 17:47:10|1058.8|1053.8|1058.5|1053.5|1058.8|1053.8|1058.5|1053.5|4
1609264040000|2020-12-29 17:47:20|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1609264050000|2020-12-29 17:47:30|1058.3|1053.3|1058.5|1053.5|1058.5|1053.5|1058.3|1053.3|2
1609264070000|2020-12-29 17:47:50|1058.7|1053.7|1058.7|1053.7|1058.8|1053.8|1058.7|1053.7|3
1609264080000|2020-12-29 17:48:00|1058.8|1053.8|1058.6|1053.6|1058.8|1053.8|1058.5|1053.5|9
1609264090000|2020-12-29 17:48:10|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609264100000|2020-12-29 17:48:20|1058.6|1053.6|1058.4|1053.4|1058.7|1053.7|1058.4|1053.4|4
1609264110000|2020-12-29 17:48:30|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|4
1609264120000|2020-12-29 17:48:40|1058.1|1053.1|1057.9|1052.9|1058.1|1053.1|1057.9|1052.9|3
1609264130000|2020-12-29 17:48:50|1057.7|1052.7|1057.7|1052.7|1057.9|1052.9|1057.4|1052.4|13
1609264140000|2020-12-29 17:49:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.6|1052.6|3
1609264150000|2020-12-29 17:49:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609264160000|2020-12-29 17:49:20|1057.7|1052.7|1057.8|1052.8|1057.9|1052.9|1057.7|1052.7|4
1609264170000|2020-12-29 17:49:30|1057.6|1052.6|1057.7|1052.7|1057.8|1052.8|1057.6|1052.6|6
1609264180000|2020-12-29 17:49:40|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.4|1052.4|6
1609264190000|2020-12-29 17:49:50|1057.5|1052.5|1057.5|1052.5|1057.6|1052.6|1057.4|1052.4|9
1609264200000|2020-12-29 17:50:00|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|4
1609264210000|2020-12-29 17:50:10|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|2
1609264220000|2020-12-29 17:50:20|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|3
1609264230000|2020-12-29 17:50:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|4
1609264250000|2020-12-29 17:50:50|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1609264260000|2020-12-29 17:51:00|1057|1052|1056.8|1051.8|1057|1052|1056.6|1051.6|3
1609264270000|2020-12-29 17:51:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|3
1609264280000|2020-12-29 17:51:20|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.4|1051.4|6
1609264290000|2020-12-29 17:51:30|1056.6|1051.6|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|2
1609264300000|2020-12-29 17:51:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609264310000|2020-12-29 17:51:50|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.6|1051.6|3
1609264320000|2020-12-29 17:52:00|1056.6|1051.6|1056.4|1051.4|1056.6|1051.6|1056.4|1051.4|3
1609264340000|2020-12-29 17:52:20|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1609264380000|2020-12-29 17:53:00|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|2
1609264390000|2020-12-29 17:53:10|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|2
1609264400000|2020-12-29 17:53:20|1055.9|1050.9|1056|1051|1056.1|1051.1|1055.9|1050.9|4
1609264410000|2020-12-29 17:53:30|1055.9|1050.9|1056|1051|1056|1051|1055.9|1050.9|2
1609264420000|2020-12-29 17:53:40|1055.9|1050.9|1056|1051|1056|1051|1055.9|1050.9|2
1609264430000|2020-12-29 17:53:50|1056.1|1051.1|1056.1|1051.1|1056.2|1051.2|1056|1051|5
1609264440000|2020-12-29 17:54:00|1056|1051|1055.5|1050.5|1056|1051|1055.5|1050.5|4
1609264450000|2020-12-29 17:54:10|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1609264460000|2020-12-29 17:54:20|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|2
1609264470000|2020-12-29 17:54:30|1055.3|1050.3|1055.1|1050.1|1055.3|1050.3|1055.1|1050.1|4
1609264480000|2020-12-29 17:54:40|1055|1050|1054.8|1049.8|1055|1050|1054.8|1049.8|3
1609264490000|2020-12-29 17:54:50|1054.9|1049.9|1054.3|1049.3|1054.9|1049.9|1053.9|1048.9|4
1609264500000|2020-12-29 17:55:00|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609264510000|2020-12-29 17:55:10|1054.3|1049.3|1054.8|1049.8|1054.8|1049.8|1054.3|1049.3|7
1609264520000|2020-12-29 17:55:20|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1609264530000|2020-12-29 17:55:30|1054|1049|1054.2|1049.2|1054.2|1049.2|1054|1049|3
1609264540000|2020-12-29 17:55:40|1054.3|1049.3|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|3
1609264550000|2020-12-29 17:55:50|1054.4|1049.4|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|4
1609264560000|2020-12-29 17:56:00|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|3
1609264570000|2020-12-29 17:56:10|1054.1|1049.1|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|3
1609264580000|2020-12-29 17:56:20|1054|1049|1054|1049|1054|1049|1054|1049|1
1609264600000|2020-12-29 17:56:40|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|3
1609264610000|2020-12-29 17:56:50|1054.2|1049.2|1054.5|1049.5|1054.5|1049.5|1054.2|1049.2|4
1609264620000|2020-12-29 17:57:00|1054.4|1049.4|1053.8|1048.8|1054.4|1049.4|1053.8|1048.8|7
1609264630000|2020-12-29 17:57:10|1054|1049|1053.9|1048.9|1054|1049|1053.7|1048.7|5
1609264650000|2020-12-29 17:57:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1609264660000|2020-12-29 17:57:40|1053.7|1048.7|1054.4|1049.4|1054.4|1049.4|1053.7|1048.7|4
1609264670000|2020-12-29 17:57:50|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|3
1609264690000|2020-12-29 17:58:10|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1609264700000|2020-12-29 17:58:20|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609264710000|2020-12-29 17:58:30|1054.8|1049.8|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|2
1609264720000|2020-12-29 17:58:40|1055|1050|1055.3|1050.3|1055.4|1050.4|1055|1050|4
1609264730000|2020-12-29 17:58:50|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1609264740000|2020-12-29 17:59:00|1055.2|1050.2|1055.7|1050.7|1055.7|1050.7|1055.2|1050.2|4
1609264770000|2020-12-29 17:59:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609264780000|2020-12-29 17:59:40|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609264790000|2020-12-29 17:59:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609264810000|2020-12-29 18:00:10|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|4
1609264820000|2020-12-29 18:00:20|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|6
1609264830000|2020-12-29 18:00:30|1056.2|1051.2|1056.2|1051.2|1056.3|1051.3|1056.1|1051.1|11
1609264840000|2020-12-29 18:00:40|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1609264860000|2020-12-29 18:01:00|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1609264870000|2020-12-29 18:01:10|1057.3|1052.3|1057.1|1052.1|1057.4|1052.4|1057|1052|6
1609264880000|2020-12-29 18:01:20|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|4
1609264890000|2020-12-29 18:01:30|1057.3|1052.3|1057.6|1052.6|1057.6|1052.6|1057.3|1052.3|5
1609264910000|2020-12-29 18:01:50|1057.5|1052.5|1057.6|1052.6|1057.6|1052.6|1057.5|1052.5|2
1609264920000|2020-12-29 18:02:00|1057.4|1052.4|1057.1|1052.1|1057.4|1052.4|1057|1052|8
1609264930000|2020-12-29 18:02:10|1057|1052|1057.2|1052.2|1057.2|1052.2|1057|1052|3
1609264940000|2020-12-29 18:02:20|1057.3|1052.3|1057.7|1052.7|1057.8|1052.8|1057.3|1052.3|5
1609264960000|2020-12-29 18:02:40|1057.4|1052.4|1057.1|1052.1|1057.4|1052.4|1056.7|1051.7|5
1609264970000|2020-12-29 18:02:50|1057|1052|1056.6|1051.6|1057|1052|1056.6|1051.6|4
1609264980000|2020-12-29 18:03:00|1056.7|1051.7|1056.4|1051.4|1056.7|1051.7|1055.4|1050.4|16
1609264990000|2020-12-29 18:03:10|1056.3|1051.3|1056.2|1051.2|1056.5|1051.5|1056.2|1051.2|9
1609265000000|2020-12-29 18:03:20|1056.3|1051.3|1056.2|1051.2|1056.4|1051.4|1056.2|1051.2|11
1609265010000|2020-12-29 18:03:30|1056.1|1051.1|1056.2|1051.2|1056.3|1051.3|1055.9|1050.9|9
1609265020000|2020-12-29 18:03:40|1056.3|1051.3|1056.4|1051.4|1056.7|1051.7|1056.3|1051.3|10
1609265030000|2020-12-29 18:03:50|1056.6|1051.6|1056.4|1051.4|1056.6|1051.6|1056.4|1051.4|5
1609265040000|2020-12-29 18:04:00|1056.5|1051.5|1056.3|1051.3|1056.6|1051.6|1056.2|1051.2|11
1609265050000|2020-12-29 18:04:10|1056.2|1051.2|1056.2|1051.2|1056.3|1051.3|1056|1051|12
1609265060000|2020-12-29 18:04:20|1056.5|1051.5|1057|1052|1057|1052|1056.4|1051.4|13
1609265070000|2020-12-29 18:04:30|1056.9|1051.9|1057|1052|1057.2|1052.2|1056.9|1051.9|7
1609265080000|2020-12-29 18:04:40|1057.1|1052.1|1056.8|1051.8|1057.2|1052.2|1056.8|1051.8|5
1609265090000|2020-12-29 18:04:50|1056.7|1051.7|1056.6|1051.6|1056.8|1051.8|1056.5|1051.5|10
1609265100000|2020-12-29 18:05:00|1056.5|1051.5|1056.2|1051.2|1056.5|1051.5|1056.2|1051.2|3
1609265130000|2020-12-29 18:05:30|1055.9|1050.9|1055.7|1050.7|1056.1|1051.1|1055.7|1050.7|3
1609265140000|2020-12-29 18:05:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609265150000|2020-12-29 18:05:50|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609265160000|2020-12-29 18:06:00|1055.5|1050.5|1055.3|1050.3|1055.5|1050.5|1055.3|1050.3|2
1609265170000|2020-12-29 18:06:10|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|2
1609265180000|2020-12-29 18:06:20|1055|1050|1054.8|1049.8|1055|1050|1054.8|1049.8|3
1609265190000|2020-12-29 18:06:30|1054.7|1049.7|1055|1050|1055|1050|1054.6|1049.6|5
1609265200000|2020-12-29 18:06:40|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1609265210000|2020-12-29 18:06:50|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1609265220000|2020-12-29 18:07:00|1055|1050|1054.8|1049.8|1055|1050|1054.6|1049.6|7
1609265230000|2020-12-29 18:07:10|1054.9|1049.9|1054.7|1049.7|1054.9|1049.9|1054.7|1049.7|3
1609265240000|2020-12-29 18:07:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1609265250000|2020-12-29 18:07:30|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1609265260000|2020-12-29 18:07:40|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1609265270000|2020-12-29 18:07:50|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1609265280000|2020-12-29 18:08:00|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609265290000|2020-12-29 18:08:10|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.2|1049.2|4
1609265300000|2020-12-29 18:08:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609265320000|2020-12-29 18:08:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609265330000|2020-12-29 18:08:50|1054.7|1049.7|1055|1050|1055|1050|1054.7|1049.7|3
1609265340000|2020-12-29 18:09:00|1055.2|1050.2|1055.5|1050.5|1055.5|1050.5|1055.2|1050.2|5
1609265350000|2020-12-29 18:09:10|1055.4|1050.4|1055.2|1050.2|1055.5|1050.5|1055|1050|5
1609265370000|2020-12-29 18:09:30|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1609265380000|2020-12-29 18:09:40|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|3
1609265390000|2020-12-29 18:09:50|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1609265400000|2020-12-29 18:10:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609265410000|2020-12-29 18:10:10|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1609265440000|2020-12-29 18:10:40|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1609265450000|2020-12-29 18:10:50|1055.5|1050.5|1055.8|1050.8|1055.8|1050.8|1055.5|1050.5|2
1609265480000|2020-12-29 18:11:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609265490000|2020-12-29 18:11:30|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609265500000|2020-12-29 18:11:40|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|2
1609265520000|2020-12-29 18:12:00|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609265540000|2020-12-29 18:12:20|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|2
1609265550000|2020-12-29 18:12:30|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609265560000|2020-12-29 18:12:40|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|2
1609265580000|2020-12-29 18:13:00|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609265600000|2020-12-29 18:13:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609265610000|2020-12-29 18:13:30|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.1|1050.1|3
1609265640000|2020-12-29 18:14:00|1055.2|1050.2|1054.6|1049.6|1055.2|1050.2|1054.6|1049.6|2
1609265650000|2020-12-29 18:14:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609265660000|2020-12-29 18:14:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609265670000|2020-12-29 18:14:30|1054.2|1049.2|1054|1049|1054.2|1049.2|1054|1049|3
1609265680000|2020-12-29 18:14:40|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1053.9|1048.9|6
1609265690000|2020-12-29 18:14:50|1054.4|1049.4|1054.3|1049.3|1054.4|1049.4|1054.3|1049.3|2
1609265710000|2020-12-29 18:15:10|1054.2|1049.2|1054.2|1049.2|1054.3|1049.3|1054.1|1049.1|5
1609265720000|2020-12-29 18:15:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609265730000|2020-12-29 18:15:30|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|3
1609265740000|2020-12-29 18:15:40|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609265750000|2020-12-29 18:15:50|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1609265760000|2020-12-29 18:16:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|8
1609265770000|2020-12-29 18:16:10|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|2
1609265780000|2020-12-29 18:16:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609265810000|2020-12-29 18:16:50|1054.3|1049.3|1054|1049|1054.3|1049.3|1054|1049|4
1609265820000|2020-12-29 18:17:00|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1609265870000|2020-12-29 18:17:50|1054|1049|1054|1049|1054.2|1049.2|1054|1049|4
1609265880000|2020-12-29 18:18:00|1053.8|1048.8|1053.6|1048.6|1053.8|1048.8|1053.3|1048.3|5
1609265890000|2020-12-29 18:18:10|1053.5|1048.5|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|6
1609265900000|2020-12-29 18:18:20|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1609265910000|2020-12-29 18:18:30|1053.6|1048.6|1053.8|1048.8|1053.9|1048.9|1053.5|1048.5|9
1609265920000|2020-12-29 18:18:40|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1609265930000|2020-12-29 18:18:50|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609265940000|2020-12-29 18:19:00|1054|1049|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|4
1609265950000|2020-12-29 18:19:10|1053.8|1048.8|1053.4|1048.4|1053.9|1048.9|1053.4|1048.4|5
1609265960000|2020-12-29 18:19:20|1053.5|1048.5|1053.6|1048.6|1053.7|1048.7|1053.5|1048.5|3
1609265970000|2020-12-29 18:19:30|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1609265980000|2020-12-29 18:19:40|1054|1049|1053.8|1048.8|1054|1049|1053.8|1048.8|5
1609265990000|2020-12-29 18:19:50|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609266000000|2020-12-29 18:20:00|1053.8|1048.8|1054|1049|1054|1049|1053.7|1048.7|7
1609266010000|2020-12-29 18:20:10|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609266020000|2020-12-29 18:20:20|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1609266040000|2020-12-29 18:20:40|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1609266050000|2020-12-29 18:20:50|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609266060000|2020-12-29 18:21:00|1053.8|1048.8|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|5
1609266080000|2020-12-29 18:21:20|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609266120000|2020-12-29 18:22:00|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|3
1609266160000|2020-12-29 18:22:40|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609266170000|2020-12-29 18:22:50|1054|1049|1054|1049|1054|1049|1054|1049|1
1609266190000|2020-12-29 18:23:10|1053.9|1048.9|1053.8|1048.8|1053.9|1048.9|1053.8|1048.8|2
1609266200000|2020-12-29 18:23:20|1053.9|1048.9|1054|1049|1054.1|1049.1|1053.9|1048.9|4
1609266210000|2020-12-29 18:23:30|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|3
1609266220000|2020-12-29 18:23:40|1054|1049|1054|1049|1054.1|1049.1|1054|1049|3
1609266230000|2020-12-29 18:23:50|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1609266240000|2020-12-29 18:24:00|1053.8|1048.8|1053.5|1048.5|1053.9|1048.9|1053.5|1048.5|13
1609266250000|2020-12-29 18:24:10|1053.6|1048.6|1053.9|1048.9|1054|1049|1053.6|1048.6|8
1609266260000|2020-12-29 18:24:20|1054|1049|1054|1049|1054|1049|1053.9|1048.9|3
1609266270000|2020-12-29 18:24:30|1053.9|1048.9|1054.1|1049.1|1054.1|1049.1|1053.9|1048.9|2
1609266280000|2020-12-29 18:24:40|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|3
1609266290000|2020-12-29 18:24:50|1054.3|1049.3|1054.5|1049.5|1054.5|1049.5|1054.3|1049.3|2
1609266300000|2020-12-29 18:25:00|1054.6|1049.6|1054.5|1049.5|1054.6|1049.6|1054.5|1049.5|2
1609266310000|2020-12-29 18:25:10|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|3
1609266370000|2020-12-29 18:26:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609266380000|2020-12-29 18:26:20|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|3
1609266410000|2020-12-29 18:26:50|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1609266440000|2020-12-29 18:27:20|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1609266450000|2020-12-29 18:27:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|3
1609266490000|2020-12-29 18:28:10|1054.9|1049.9|1055.3|1050.3|1055.3|1050.3|1054.9|1049.9|3
1609266500000|2020-12-29 18:28:20|1055|1050|1055.1|1050.1|1055.1|1050.1|1054.8|1049.8|4
1609266510000|2020-12-29 18:28:30|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.1|1050.1|3
1609266520000|2020-12-29 18:28:40|1055.3|1050.3|1055.3|1050.3|1055.4|1050.4|1055.3|1050.3|3
1609266540000|2020-12-29 18:29:00|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1609266550000|2020-12-29 18:29:10|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1609266560000|2020-12-29 18:29:20|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1609266570000|2020-12-29 18:29:30|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|3
1609266600000|2020-12-29 18:30:00|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1609266610000|2020-12-29 18:30:10|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1609266620000|2020-12-29 18:30:20|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1609266630000|2020-12-29 18:30:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1
1609266640000|2020-12-29 18:30:40|1054.7|1049.7|1053.9|1048.9|1054.8|1049.8|1053.9|1048.9|3
1609266650000|2020-12-29 18:30:50|1054|1049|1054|1049|1054|1049|1054|1049|1
1609266660000|2020-12-29 18:31:00|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609266680000|2020-12-29 18:31:20|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|2
1609266690000|2020-12-29 18:31:30|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|6
1609266720000|2020-12-29 18:32:00|1054|1049|1054.1|1049.1|1054.1|1049.1|1054|1049|2
1609266730000|2020-12-29 18:32:10|1054|1049|1054|1049|1054|1049|1054|1049|1
1609266750000|2020-12-29 18:32:30|1054.1|1049.1|1053.9|1048.9|1054.1|1049.1|1053.9|1048.9|3
1609266770000|2020-12-29 18:32:50|1054|1049|1054|1049|1054|1049|1054|1049|1
1609266780000|2020-12-29 18:33:00|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609266790000|2020-12-29 18:33:10|1054|1049|1054|1049|1054|1049|1054|1049|1
1609266800000|2020-12-29 18:33:20|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609266810000|2020-12-29 18:33:30|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1609266820000|2020-12-29 18:33:40|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1609266830000|2020-12-29 18:33:50|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1609266850000|2020-12-29 18:34:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609266880000|2020-12-29 18:34:40|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1609266890000|2020-12-29 18:34:50|1054.2|1049.2|1054.4|1049.4|1054.4|1049.4|1054.2|1049.2|3
1609266900000|2020-12-29 18:35:00|1054.3|1049.3|1054.2|1049.2|1054.3|1049.3|1054.2|1049.2|2
1609266910000|2020-12-29 18:35:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609266930000|2020-12-29 18:35:30|1054|1049|1054|1049|1054|1049|1053.9|1048.9|3
1609266960000|2020-12-29 18:36:00|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1609266980000|2020-12-29 18:36:20|1054.1|1049.1|1054.2|1049.2|1054.2|1049.2|1054.1|1049.1|2
1609266990000|2020-12-29 18:36:30|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|5
1609267000000|2020-12-29 18:36:40|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1609267010000|2020-12-29 18:36:50|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|5
1609267020000|2020-12-29 18:37:00|1054|1049|1054|1049|1054|1049|1054|1049|1
1609267030000|2020-12-29 18:37:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609267060000|2020-12-29 18:37:40|1054|1049|1054|1049|1054|1049|1054|1049|1
1609267140000|2020-12-29 18:39:00|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609267150000|2020-12-29 18:39:10|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1609267180000|2020-12-29 18:39:40|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1609267200000|2020-12-29 18:40:00|1053.8|1048.8|1053.9|1048.9|1053.9|1048.9|1053.8|1048.8|2
1609267230000|2020-12-29 18:40:30|1054|1049|1054|1049|1054|1049|1054|1049|1
1609267250000|2020-12-29 18:40:50|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1053.6|1048.6|1
1609267370000|2020-12-29 18:42:50|1053.7|1048.7|1053.9|1048.9|1053.9|1048.9|1053.7|1048.7|2
1609267380000|2020-12-29 18:43:00|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1053.8|1048.8|1
1609267390000|2020-12-29 18:43:10|1053.7|1048.7|1053.8|1048.8|1053.8|1048.8|1053.7|1048.7|2
1609267410000|2020-12-29 18:43:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609267480000|2020-12-29 18:44:40|1053.4|1048.4|1053.6|1048.6|1053.6|1048.6|1053.4|1048.4|5
1609267490000|2020-12-29 18:44:50|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1609267550000|2020-12-29 18:45:50|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609267560000|2020-12-29 18:46:00|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1053.7|1048.7|1
1609267570000|2020-12-29 18:46:10|1053.8|1048.8|1053.9|1048.9|1054|1049|1053.8|1048.8|4
1609267580000|2020-12-29 18:46:20|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|2
1609267590000|2020-12-29 18:46:30|1054.4|1049.4|1054|1049|1054.4|1049.4|1054|1049|7
1609267600000|2020-12-29 18:46:40|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1609267610000|2020-12-29 18:46:50|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|8
1609267620000|2020-12-29 18:47:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1609267680000|2020-12-29 18:48:00|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1609267690000|2020-12-29 18:48:10|1054.7|1049.7|1054.7|1049.7|1054.9|1049.9|1054.5|1049.5|8
1609267700000|2020-12-29 18:48:20|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1609267710000|2020-12-29 18:48:30|1054.8|1049.8|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|3
1609267720000|2020-12-29 18:48:40|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|2
1609267730000|2020-12-29 18:48:50|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|10
1609267740000|2020-12-29 18:49:00|1054.7|1049.7|1054.8|1049.8|1054.8|1049.8|1054.7|1049.7|2
1609267750000|2020-12-29 18:49:10|1054.7|1049.7|1054.5|1049.5|1054.7|1049.7|1054.3|1049.3|5
1609267760000|2020-12-29 18:49:20|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609267800000|2020-12-29 18:50:00|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1609267850000|2020-12-29 18:50:50|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609267870000|2020-12-29 18:51:10|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1609267890000|2020-12-29 18:51:30|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1609267910000|2020-12-29 18:51:50|1054.8|1049.8|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|2
1609267920000|2020-12-29 18:52:00|1054.8|1049.8|1054.8|1049.8|1054.9|1049.9|1054.8|1049.8|3
1609267930000|2020-12-29 18:52:10|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609267950000|2020-12-29 18:52:30|1054.8|1049.8|1054.7|1049.7|1054.8|1049.8|1054.7|1049.7|2
1609267980000|2020-12-29 18:53:00|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609268030000|2020-12-29 18:53:50|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1609268080000|2020-12-29 18:54:40|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1609268140000|2020-12-29 18:55:40|1054.3|1049.3|1054.4|1049.4|1054.4|1049.4|1054.3|1049.3|2
1609268160000|2020-12-29 18:56:00|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1609268170000|2020-12-29 18:56:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609268180000|2020-12-29 18:56:20|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1609268200000|2020-12-29 18:56:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609268210000|2020-12-29 18:56:50|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1609268220000|2020-12-29 18:57:00|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1609268230000|2020-12-29 18:57:10|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609268290000|2020-12-29 18:58:10|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609268300000|2020-12-29 18:58:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609268310000|2020-12-29 18:58:30|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1609268320000|2020-12-29 18:58:40|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1609268330000|2020-12-29 18:58:50|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|6
1609268340000|2020-12-29 18:59:00|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1609268370000|2020-12-29 18:59:30|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1609268380000|2020-12-29 18:59:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609268390000|2020-12-29 18:59:50|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1609268410000|2020-12-29 19:00:10|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|2
1609268420000|2020-12-29 19:00:20|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1609268500000|2020-12-29 19:01:40|1054|1049|1054|1049|1054|1049|1053.9|1048.9|3
1609268520000|2020-12-29 19:02:00|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1609268550000|2020-12-29 19:02:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609268570000|2020-12-29 19:02:50|1054|1049|1053.9|1048.9|1054|1049|1053.9|1048.9|4
1609268580000|2020-12-29 19:03:00|1054|1049|1054|1049|1054|1049|1054|1049|1
1609268590000|2020-12-29 19:03:10|1054.2|1049.2|1054.1|1049.1|1054.2|1049.2|1054.1|1049.1|2
1609268630000|2020-12-29 19:03:50|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1609268640000|2020-12-29 19:04:00|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1609268650000|2020-12-29 19:04:10|1054.1|1049.1|1054|1049|1054.1|1049.1|1054|1049|2
1609268670000|2020-12-29 19:04:30|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1053.9|1048.9|1
1609268700000|2020-12-29 19:05:00|1054|1049|1054.2|1049.2|1054.2|1049.2|1054|1049|3
1609268710000|2020-12-29 19:05:10|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609268720000|2020-12-29 19:05:20|1054|1049|1054|1049|1054|1049|1054|1049|1
1609268740000|2020-12-29 19:05:40|1054.1|1049.1|1054|1049|1054.1|1049.1|1053.9|1048.9|5
1609268790000|2020-12-29 19:06:30|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1054.1|1049.1|1
1609268840000|2020-12-29 19:07:20|1054.2|1049.2|1054.5|1049.5|1054.5|1049.5|1054.2|1049.2|2
1609268880000|2020-12-29 19:08:00|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1609268910000|2020-12-29 19:08:30|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1609268920000|2020-12-29 19:08:40|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|2
1609268930000|2020-12-29 19:08:50|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609268950000|2020-12-29 19:09:10|1054.6|1049.6|1054.7|1049.7|1054.7|1049.7|1054.6|1049.6|2
1609268960000|2020-12-29 19:09:20|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609268970000|2020-12-29 19:09:30|1054.4|1049.4|1054.5|1049.5|1054.6|1049.6|1054.4|1049.4|3
1609268980000|2020-12-29 19:09:40|1054.6|1049.6|1054.5|1049.5|1054.6|1049.6|1054.4|1049.4|6
1609269000000|2020-12-29 19:10:00|1054.4|1049.4|1054.6|1049.6|1054.6|1049.6|1054.4|1049.4|4
1609269010000|2020-12-29 19:10:10|1054.5|1049.5|1054.6|1049.6|1054.6|1049.6|1054.5|1049.5|2
1609269020000|2020-12-29 19:10:20|1054.7|1049.7|1054.6|1049.6|1054.7|1049.7|1054.6|1049.6|4
1609269030000|2020-12-29 19:10:30|1054.7|1049.7|1054.5|1049.5|1054.7|1049.7|1054.5|1049.5|2
1609269040000|2020-12-29 19:10:40|1054.4|1049.4|1054.6|1049.6|1054.7|1049.7|1054.4|1049.4|3
1609269050000|2020-12-29 19:10:50|1054.5|1049.5|1054.5|1049.5|1054.6|1049.6|1054.5|1049.5|3
1609269090000|2020-12-29 19:11:30|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609269160000|2020-12-29 19:12:40|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1054.5|1049.5|1
1609269220000|2020-12-29 19:13:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609269240000|2020-12-29 19:14:00|1054.5|1049.5|1054.4|1049.4|1054.5|1049.5|1054.4|1049.4|2
1609269330000|2020-12-29 19:15:30|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1609269360000|2020-12-29 19:16:00|1054.2|1049.2|1054.3|1049.3|1054.3|1049.3|1054.2|1049.2|2
1609269400000|2020-12-29 19:16:40|1054.1|1049.1|1054.3|1049.3|1054.3|1049.3|1054.1|1049.1|2
1609269480000|2020-12-29 19:18:00|1054.5|1049.5|1054.3|1049.3|1054.5|1049.5|1054.3|1049.3|3
1609269510000|2020-12-29 19:18:30|1054.5|1049.5|1054.5|1049.5|1054.6|1049.6|1054.5|1049.5|3
1609269520000|2020-12-29 19:18:40|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1054.4|1049.4|1
1609269760000|2020-12-29 19:22:40|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1054.3|1049.3|1
1609269770000|2020-12-29 19:22:50|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1054.2|1049.2|1
1609269790000|2020-12-29 19:23:10|1054.4|1049.4|1054.5|1049.5|1054.5|1049.5|1054.4|1049.4|2
1609269810000|2020-12-29 19:23:30|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1054.6|1049.6|1
1609269940000|2020-12-29 19:25:40|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1054.7|1049.7|1
1609270020000|2020-12-29 19:27:00|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.8|1049.8|3
1609270040000|2020-12-29 19:27:20|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1609270050000|2020-12-29 19:27:30|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609270070000|2020-12-29 19:27:50|1055|1050|1055|1050|1055|1050|1055|1050|1
1609270090000|2020-12-29 19:28:10|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1609270100000|2020-12-29 19:28:20|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1609270150000|2020-12-29 19:29:10|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609270180000|2020-12-29 19:29:40|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1609270200000|2020-12-29 19:30:00|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609270210000|2020-12-29 19:30:10|1056.5|1051.5|1056.7|1051.7|1056.7|1051.7|1056.5|1051.5|2
1609270220000|2020-12-29 19:30:20|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609270250000|2020-12-29 19:30:50|1057|1052|1057.1|1052.1|1057.2|1052.2|1057|1052|3
1609270260000|2020-12-29 19:31:00|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|2
1609270270000|2020-12-29 19:31:10|1057.4|1052.4|1057.6|1052.6|1057.6|1052.6|1057.4|1052.4|2
1609270280000|2020-12-29 19:31:20|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|2
1609270300000|2020-12-29 19:31:40|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|2
1609270310000|2020-12-29 19:31:50|1058|1053|1058|1053|1058|1053|1058|1053|1
1609270340000|2020-12-29 19:32:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609270370000|2020-12-29 19:32:50|1057.8|1052.8|1057.6|1052.6|1057.8|1052.8|1057.6|1052.6|7
1609270380000|2020-12-29 19:33:00|1057.8|1052.8|1058.1|1053.1|1058.1|1053.1|1057.8|1052.8|3
1609270390000|2020-12-29 19:33:10|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1609270400000|2020-12-29 19:33:20|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609270410000|2020-12-29 19:33:30|1057.9|1052.9|1057.1|1052.1|1057.9|1052.9|1057.1|1052.1|3
1609270420000|2020-12-29 19:33:40|1056.8|1051.8|1057|1052|1057|1052|1056.8|1051.8|3
1609270430000|2020-12-29 19:33:50|1057.1|1052.1|1056.8|1051.8|1057.1|1052.1|1056.8|1051.8|5
1609270440000|2020-12-29 19:34:00|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609270500000|2020-12-29 19:35:00|1057|1052|1057|1052|1057|1052|1057|1052|1
1609270530000|2020-12-29 19:35:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609270550000|2020-12-29 19:35:50|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609270580000|2020-12-29 19:36:20|1056.7|1051.7|1056.2|1051.2|1056.7|1051.7|1056.2|1051.2|3
1609270590000|2020-12-29 19:36:30|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1609270610000|2020-12-29 19:36:50|1056|1051|1056|1051|1056|1051|1055.9|1050.9|3
1609270620000|2020-12-29 19:37:00|1055.9|1050.9|1056.7|1051.7|1056.7|1051.7|1055.9|1050.9|5
1609270630000|2020-12-29 19:37:10|1056.6|1051.6|1056.9|1051.9|1057|1052|1056.6|1051.6|4
1609270650000|2020-12-29 19:37:30|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1609270660000|2020-12-29 19:37:40|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1609270670000|2020-12-29 19:37:50|1056.7|1051.7|1056.8|1051.8|1056.9|1051.9|1056.7|1051.7|3
1609270680000|2020-12-29 19:38:00|1056.7|1051.7|1056.9|1051.9|1056.9|1051.9|1056.7|1051.7|3
1609270730000|2020-12-29 19:38:50|1056.8|1051.8|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|2
1609270770000|2020-12-29 19:39:30|1056.8|1051.8|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|2
1609270780000|2020-12-29 19:39:40|1056.8|1051.8|1057|1052|1057|1052|1056.8|1051.8|3
1609270790000|2020-12-29 19:39:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609270800000|2020-12-29 19:40:00|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609270810000|2020-12-29 19:40:10|1056.9|1051.9|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|3
1609270830000|2020-12-29 19:40:30|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1609270860000|2020-12-29 19:41:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1609270870000|2020-12-29 19:41:10|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1609270880000|2020-12-29 19:41:20|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1609270890000|2020-12-29 19:41:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609270930000|2020-12-29 19:42:10|1056|1051|1056.2|1051.2|1056.2|1051.2|1056|1051|2
1609270950000|2020-12-29 19:42:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609271180000|2020-12-29 19:46:20|1056.2|1051.2|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|3
1609271190000|2020-12-29 19:46:30|1056.3|1051.3|1056.2|1051.2|1056.3|1051.3|1056.2|1051.2|2
1609271220000|2020-12-29 19:47:00|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|3
1609271230000|2020-12-29 19:47:10|1056.2|1051.2|1056.4|1051.4|1056.4|1051.4|1056.2|1051.2|6
1609271240000|2020-12-29 19:47:20|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1609271260000|2020-12-29 19:47:40|1056.4|1051.4|1056.9|1051.9|1057.1|1052.1|1056.4|1051.4|3
1609271290000|2020-12-29 19:48:10|1057|1052|1057|1052|1057|1052|1057|1052|1
1609271310000|2020-12-29 19:48:30|1057.2|1052.2|1057.1|1052.1|1057.4|1052.4|1056.9|1051.9|9
1609271320000|2020-12-29 19:48:40|1057|1052|1056.8|1051.8|1057|1052|1056.8|1051.8|3
1609271340000|2020-12-29 19:49:00|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.5|1051.5|4
1609271410000|2020-12-29 19:50:10|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1609271420000|2020-12-29 19:50:20|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1609271430000|2020-12-29 19:50:30|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1609271440000|2020-12-29 19:50:40|1056.6|1051.6|1056.4|1051.4|1057.1|1052.1|1056.4|1051.4|3
1609271450000|2020-12-29 19:50:50|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1056.5|1051.5|1
1609271480000|2020-12-29 19:51:20|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1609271490000|2020-12-29 19:51:30|1056.4|1051.4|1056.5|1051.5|1056.5|1051.5|1056.4|1051.4|2
1609271500000|2020-12-29 19:51:40|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1609271520000|2020-12-29 19:52:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1609271530000|2020-12-29 19:52:10|1057.8|1052.8|1057.4|1052.4|1057.8|1052.8|1057.4|1052.4|3
1609271540000|2020-12-29 19:52:20|1057.2|1052.2|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|2
1609271550000|2020-12-29 19:52:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609271560000|2020-12-29 19:52:40|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609271590000|2020-12-29 19:53:10|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609271610000|2020-12-29 19:53:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609271620000|2020-12-29 19:53:40|1057|1052|1057|1052|1057.1|1052.1|1057|1052|3
1609271630000|2020-12-29 19:53:50|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609271640000|2020-12-29 19:54:00|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057|1052|5
1609271660000|2020-12-29 19:54:20|1057.3|1052.3|1057.5|1052.5|1057.5|1052.5|1057.3|1052.3|5
1609271690000|2020-12-29 19:54:50|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609271700000|2020-12-29 19:55:00|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609271710000|2020-12-29 19:55:10|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|4
1609271730000|2020-12-29 19:55:30|1057.4|1052.4|1057.6|1052.6|1057.6|1052.6|1057.4|1052.4|3
1609271770000|2020-12-29 19:56:10|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609271780000|2020-12-29 19:56:20|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609271800000|2020-12-29 19:56:40|1057.4|1052.4|1057.6|1052.6|1057.8|1052.8|1057.3|1052.3|11
1609271820000|2020-12-29 19:57:00|1057.5|1052.5|1057.5|1052.5|1057.8|1052.8|1057.4|1052.4|7
1609271850000|2020-12-29 19:57:30|1057.9|1052.9|1057.7|1052.7|1057.9|1052.9|1057.7|1052.7|2
1609271860000|2020-12-29 19:57:40|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|3
1609271870000|2020-12-29 19:57:50|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1609271880000|2020-12-29 19:58:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.6|1052.6|4
1609271890000|2020-12-29 19:58:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609271930000|2020-12-29 19:58:50|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|4
1609271940000|2020-12-29 19:59:00|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|10
1609271970000|2020-12-29 19:59:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609272000000|2020-12-29 20:00:00|1057.8|1052.8|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|3
1609272010000|2020-12-29 20:00:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609272030000|2020-12-29 20:00:30|1057.5|1052.5|1057.6|1052.6|1057.6|1052.6|1057.5|1052.5|2
1609272040000|2020-12-29 20:00:40|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609272070000|2020-12-29 20:01:10|1057.4|1052.4|1057.1|1052.1|1057.4|1052.4|1057|1052|4
1609272140000|2020-12-29 20:02:20|1057.2|1052.2|1057.3|1052.3|1057.5|1052.5|1057.2|1052.2|3
1609272190000|2020-12-29 20:03:10|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609272200000|2020-12-29 20:03:20|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609272210000|2020-12-29 20:03:30|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609272250000|2020-12-29 20:04:10|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609272260000|2020-12-29 20:04:20|1057.3|1052.3|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|7
1609272270000|2020-12-29 20:04:30|1057.5|1052.5|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|28
1609272330000|2020-12-29 20:05:30|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|2
1609272350000|2020-12-29 20:05:50|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609272360000|2020-12-29 20:06:00|1057.3|1052.3|1057.4|1052.4|1057.5|1052.5|1057.3|1052.3|4
1609272370000|2020-12-29 20:06:10|1057.7|1052.7|1057.3|1052.3|1057.7|1052.7|1057.3|1052.3|19
1609272440000|2020-12-29 20:07:20|1057.2|1052.2|1057.3|1052.3|1057.5|1052.5|1057.2|1052.2|8
1609272450000|2020-12-29 20:07:30|1057.2|1052.2|1057.3|1052.3|1057.5|1052.5|1057.2|1052.2|6
1609272510000|2020-12-29 20:08:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609272530000|2020-12-29 20:08:50|1057.5|1052.5|1057.7|1052.7|1057.8|1052.8|1057.3|1052.3|5
1609272550000|2020-12-29 20:09:10|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1609272570000|2020-12-29 20:09:30|1057.8|1052.8|1057.5|1052.5|1057.8|1052.8|1057.5|1052.5|3
1609272590000|2020-12-29 20:09:50|1057.3|1052.3|1057.3|1052.3|1057.5|1052.5|1057.3|1052.3|3
1609272600000|2020-12-29 20:10:00|1057.4|1052.4|1057.3|1052.3|1057.4|1052.4|1057.3|1052.3|4
1609272610000|2020-12-29 20:10:10|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609272620000|2020-12-29 20:10:20|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|2
1609272630000|2020-12-29 20:10:30|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609272640000|2020-12-29 20:10:40|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|2
1609272660000|2020-12-29 20:11:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609272690000|2020-12-29 20:11:30|1058|1053|1058|1053|1058|1053|1058|1053|1
1609272700000|2020-12-29 20:11:40|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609272750000|2020-12-29 20:12:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609272810000|2020-12-29 20:13:30|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609272850000|2020-12-29 20:14:10|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609272860000|2020-12-29 20:14:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609272890000|2020-12-29 20:14:50|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1609272910000|2020-12-29 20:15:10|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609272920000|2020-12-29 20:15:20|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609272960000|2020-12-29 20:16:00|1057.4|1052.4|1057.6|1052.6|1057.6|1052.6|1057.4|1052.4|3
1609272990000|2020-12-29 20:16:30|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|3
1609273010000|2020-12-29 20:16:50|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|3
1609273120000|2020-12-29 20:18:40|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|4
1609273130000|2020-12-29 20:18:50|1057.9|1052.9|1058.1|1053.1|1058.1|1053.1|1057.9|1052.9|2
1609273140000|2020-12-29 20:19:00|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1609273150000|2020-12-29 20:19:10|1058.1|1053.1|1058.1|1053.1|1058.2|1053.2|1057.9|1052.9|6
1609273170000|2020-12-29 20:19:30|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609273270000|2020-12-29 20:21:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609273310000|2020-12-29 20:21:50|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1609273320000|2020-12-29 20:22:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609273370000|2020-12-29 20:22:50|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609273420000|2020-12-29 20:23:40|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.5|1052.5|3
1609273450000|2020-12-29 20:24:10|1057.7|1052.7|1057.9|1052.9|1057.9|1052.9|1057.6|1052.6|4
1609273460000|2020-12-29 20:24:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609273550000|2020-12-29 20:25:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609273570000|2020-12-29 20:26:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609273580000|2020-12-29 20:26:20|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609273590000|2020-12-29 20:26:30|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.5|1052.5|3
1609273610000|2020-12-29 20:26:50|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609273620000|2020-12-29 20:27:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609273630000|2020-12-29 20:27:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609273730000|2020-12-29 20:28:50|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609273740000|2020-12-29 20:29:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609273840000|2020-12-29 20:30:40|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609273850000|2020-12-29 20:30:50|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609273860000|2020-12-29 20:31:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609273900000|2020-12-29 20:31:40|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|4
1609273910000|2020-12-29 20:31:50|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609273920000|2020-12-29 20:32:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1609273930000|2020-12-29 20:32:10|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609273960000|2020-12-29 20:32:40|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|2
1609273980000|2020-12-29 20:33:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609274000000|2020-12-29 20:33:20|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1609274010000|2020-12-29 20:33:30|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1609274050000|2020-12-29 20:34:10|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.5|1052.5|3
1609274060000|2020-12-29 20:34:20|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1609274070000|2020-12-29 20:34:30|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1609274160000|2020-12-29 20:36:00|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609274170000|2020-12-29 20:36:10|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609274180000|2020-12-29 20:36:20|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1609274210000|2020-12-29 20:36:50|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1609274220000|2020-12-29 20:37:00|1057.6|1052.6|1057.4|1052.4|1057.6|1052.6|1057.4|1052.4|3
1609274230000|2020-12-29 20:37:10|1057.6|1052.6|1057.5|1052.5|1057.6|1052.6|1057.5|1052.5|2
1609274240000|2020-12-29 20:37:20|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|4
1609274250000|2020-12-29 20:37:30|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1609274260000|2020-12-29 20:37:40|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1609274270000|2020-12-29 20:37:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609274280000|2020-12-29 20:38:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|5
1609274370000|2020-12-29 20:39:30|1057.7|1052.7|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|3
1609274400000|2020-12-29 20:40:00|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609274540000|2020-12-29 20:42:20|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609274610000|2020-12-29 20:43:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609274620000|2020-12-29 20:43:40|1057.6|1052.6|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|3
1609274640000|2020-12-29 20:44:00|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1609274650000|2020-12-29 20:44:10|1058|1053|1058|1053|1058|1053|1058|1053|1
1609274690000|2020-12-29 20:44:50|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1609274700000|2020-12-29 20:45:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1609274730000|2020-12-29 20:45:30|1058.5|1053.5|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|4
1609274750000|2020-12-29 20:45:50|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|3
1609274770000|2020-12-29 20:46:10|1058.4|1053.4|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|3
1609274800000|2020-12-29 20:46:40|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1609274860000|2020-12-29 20:47:40|1058.4|1053.4|1058.2|1053.2|1058.4|1053.4|1058.2|1053.2|6
1609274880000|2020-12-29 20:48:00|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1058.4|1053.4|1
1609274890000|2020-12-29 20:48:10|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1609274910000|2020-12-29 20:48:30|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609274990000|2020-12-29 20:49:50|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1058.6|1053.6|1
1609275000000|2020-12-29 20:50:00|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|2
1609275020000|2020-12-29 20:50:20|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1609275040000|2020-12-29 20:50:40|1058.5|1053.5|1058.6|1053.6|1058.7|1053.7|1058.5|1053.5|4
1609275050000|2020-12-29 20:50:50|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609275080000|2020-12-29 20:51:20|1058.8|1053.8|1058.6|1053.6|1058.8|1053.8|1058.6|1053.6|2
1609275120000|2020-12-29 20:52:00|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|4
1609275130000|2020-12-29 20:52:10|1058.7|1053.7|1058.6|1053.6|1058.7|1053.7|1058.6|1053.6|2
1609275150000|2020-12-29 20:52:30|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609275160000|2020-12-29 20:52:40|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1609275170000|2020-12-29 20:52:50|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609275180000|2020-12-29 20:53:00|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1058.5|1053.5|1
1609275220000|2020-12-29 20:53:40|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609275270000|2020-12-29 20:54:30|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1609275280000|2020-12-29 20:54:40|1058.4|1053.4|1058.5|1053.5|1058.5|1053.5|1058.4|1053.4|2
1609275320000|2020-12-29 20:55:20|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.4|1053.4|3
1609275330000|2020-12-29 20:55:30|1058.4|1053.4|1058.4|1053.4|1058.5|1053.5|1058.4|1053.4|3
1609275360000|2020-12-29 20:56:00|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1609275380000|2020-12-29 20:56:20|1058.3|1053.3|1058|1053|1058.3|1053.3|1058|1053|2
1609275390000|2020-12-29 20:56:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609275400000|2020-12-29 20:56:40|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1609275410000|2020-12-29 20:56:50|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609275440000|2020-12-29 20:57:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609275490000|2020-12-29 20:58:10|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609275500000|2020-12-29 20:58:20|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|12
1609275510000|2020-12-29 20:58:30|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|6
1609275520000|2020-12-29 20:58:40|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|8
1609275530000|2020-12-29 20:58:50|1058.2|1053.2|1058.1|1053.1|1058.2|1053.2|1058.1|1053.1|4
1609275540000|2020-12-29 20:59:00|1058.2|1053.2|1057.8|1052.8|1058.2|1053.2|1057.7|1052.7|5
1609275570000|2020-12-29 20:59:30|1057.9|1052.9|1058.1|1053.1|1058.2|1053.2|1057.9|1052.9|4
1609275580000|2020-12-29 20:59:40|1058.2|1053.2|1058.2|1053.2|1058.3|1053.3|1058.2|1053.2|3
1609275590000|2020-12-29 20:59:50|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609275600000|2020-12-29 21:00:00|1057.5|1052.5|1057.8|1052.8|1057.8|1052.8|1057.5|1052.5|2
1609275620000|2020-12-29 21:00:20|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1609275650000|2020-12-29 21:00:50|1057.7|1052.7|1057.6|1052.6|1057.7|1052.7|1057.6|1052.6|2
1609275660000|2020-12-29 21:01:00|1057.8|1052.8|1057.9|1052.9|1057.9|1052.9|1057.8|1052.8|2
1609275700000|2020-12-29 21:01:40|1057.8|1052.8|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|3
1609275720000|2020-12-29 21:02:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|4
1609275820000|2020-12-29 21:03:40|1057.9|1052.9|1058|1053|1058.4|1053.4|1057.9|1052.9|4
1609275840000|2020-12-29 21:04:00|1057.9|1052.9|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|2
1609275870000|2020-12-29 21:04:30|1057.7|1052.7|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|3
1609275880000|2020-12-29 21:04:40|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609275900000|2020-12-29 21:05:00|1057.7|1052.7|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|3
1609275950000|2020-12-29 21:05:50|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1609275960000|2020-12-29 21:06:00|1057.7|1052.7|1058|1053|1058|1053|1057.7|1052.7|2
1609276000000|2020-12-29 21:06:40|1058.3|1053.3|1058.1|1053.1|1058.3|1053.3|1058.1|1053.1|2
1609276030000|2020-12-29 21:07:10|1058.4|1053.4|1058.1|1053.1|1058.4|1053.4|1058.1|1053.1|4
1609276040000|2020-12-29 21:07:20|1058.3|1053.3|1057.9|1052.9|1058.3|1053.3|1057.9|1052.9|4
1609276050000|2020-12-29 21:07:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609276070000|2020-12-29 21:07:50|1057.9|1052.9|1058.1|1053.1|1058.1|1053.1|1057.9|1052.9|2
1609276080000|2020-12-29 21:08:00|1058|1053|1058.1|1053.1|1058.1|1053.1|1058|1053|2
1609276090000|2020-12-29 21:08:10|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609276120000|2020-12-29 21:08:40|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609276140000|2020-12-29 21:09:00|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609276170000|2020-12-29 21:09:30|1057.2|1052.2|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|3
1609276190000|2020-12-29 21:09:50|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057|1052|6
1609276200000|2020-12-29 21:10:00|1057.3|1052.3|1057.2|1052.2|1057.3|1052.3|1057.2|1052.2|2
1609276450000|2020-12-29 21:14:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609276470000|2020-12-29 21:14:30|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609276480000|2020-12-29 21:14:40|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609276490000|2020-12-29 21:14:50|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1609276520000|2020-12-29 21:15:20|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609276650000|2020-12-29 21:17:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609276680000|2020-12-29 21:18:00|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609276910000|2020-12-29 21:21:50|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609276920000|2020-12-29 21:22:00|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|4
1609277010000|2020-12-29 21:23:30|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609277030000|2020-12-29 21:23:50|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1609277060000|2020-12-29 21:24:20|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1609277170000|2020-12-29 21:26:10|1058|1053|1058|1053|1058|1053|1058|1053|1
1609277180000|2020-12-29 21:26:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609277220000|2020-12-29 21:27:00|1058|1053|1057.9|1052.9|1058|1053|1057.9|1052.9|2
1609277290000|2020-12-29 21:28:10|1057.8|1052.8|1057.8|1052.8|1057.9|1052.9|1057.8|1052.8|3
1609277300000|2020-12-29 21:28:20|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609277340000|2020-12-29 21:29:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609277360000|2020-12-29 21:29:20|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1609277390000|2020-12-29 21:29:50|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609277400000|2020-12-29 21:30:00|1058|1053|1058|1053|1058|1053|1058|1053|1
1609277490000|2020-12-29 21:31:30|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|2
1609277580000|2020-12-29 21:33:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609277600000|2020-12-29 21:33:20|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609277620000|2020-12-29 21:33:40|1057.7|1052.7|1057.8|1052.8|1057.8|1052.8|1057.7|1052.7|2
1609277640000|2020-12-29 21:34:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609277660000|2020-12-29 21:34:20|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609277670000|2020-12-29 21:34:30|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|2
1609277680000|2020-12-29 21:34:40|1057.7|1052.7|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|2
1609277690000|2020-12-29 21:34:50|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609277920000|2020-12-29 21:38:40|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609278040000|2020-12-29 21:40:40|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609278060000|2020-12-29 21:41:00|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609278090000|2020-12-29 21:41:30|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|2
1609278180000|2020-12-29 21:43:00|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609278240000|2020-12-29 21:44:00|1057.8|1052.8|1057.7|1052.7|1057.8|1052.8|1057.7|1052.7|2
1609278260000|2020-12-29 21:44:20|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.5|1052.5|3
1609278280000|2020-12-29 21:44:40|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1609278300000|2020-12-29 21:45:00|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609278410000|2020-12-29 21:46:50|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1609278420000|2020-12-29 21:47:00|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609278470000|2020-12-29 21:47:50|1056.6|1051.6|1056.2|1051.2|1056.6|1051.6|1056.2|1051.2|2
1609278490000|2020-12-29 21:48:10|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1609278520000|2020-12-29 21:48:40|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1609278540000|2020-12-29 21:49:00|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|3
1609278550000|2020-12-29 21:49:10|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|5
1609278570000|2020-12-29 21:49:30|1055.9|1050.9|1056.2|1051.2|1056.2|1051.2|1055.9|1050.9|3
1609278580000|2020-12-29 21:49:40|1056|1051|1056.2|1051.2|1056.2|1051.2|1056|1051|2
1609278650000|2020-12-29 21:50:50|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1609278700000|2020-12-29 21:51:40|1055.5|1050.5|1058.1|1049.2|1058.1|1050.5|1055.5|1049.2|2
1609278860000|2020-12-29 21:54:20|1058.4|1049.6|1058.4|1049.6|1058.4|1049.6|1058.4|1049.6|1
1609278890000|2020-12-29 21:54:50|1058.3|1049.5|1058.2|1049.4|1058.3|1049.5|1058.2|1049.4|2
1609278910000|2020-12-29 21:55:10||1049.5||1049.4||1049.5||1049.4|2
1609278960000|2020-12-29 21:56:00||1049.5||1049.5||1049.5||1049.5|1
1609278970000|2020-12-29 21:56:10|1058.3||1058.2||1058.3||1058.2||4
1609278990000|2020-12-29 21:56:30|1058.3|1049.6|1058.3|1049.6|1058.3|1049.6|1058.3|1049.6|1
1609279010000|2020-12-29 21:56:50|1058.5|1049.8|1058.7|1049.9|1058.7|1049.9|1058.5|1049.8|2
1609279020000|2020-12-29 21:57:00|1058.8|1050|1058.8|1050.1|1058.8|1050.1|1058.8|1050|2
1609279030000|2020-12-29 21:57:10|1059|1050.2|1062.6|1046.6|1062.6|1050.2|1059|1046.6|3
1609279040000|2020-12-29 21:57:20||1046.4||1046.5||1046.5||1046.4|2
1609279050000|2020-12-29 21:57:30|1062|1046|1061.9|1045.9|1062|1046|1061.5|1045.5|8
1609279060000|2020-12-29 21:57:40|1061.8|1045.8|1061.8|1045.8|1061.8|1045.8|1061.8|1045.7|3
1609279070000|2020-12-29 21:57:50|1061.9|1045.7|1061.9|1045.7|1061.9|1045.7|1061.9|1045.7|2
1609279110000|2020-12-29 21:58:30|1062|1045.8|1062|1045.8|1062|1045.8|1062|1045.7|3
1609279120000|2020-12-29 21:58:40|1062.1|1045.9|1061.9|1045.7|1062.1|1045.9|1061.9|1045.7|3
1609279130000|2020-12-29 21:58:50|1062|1045.6|1061.9|1045.6|1062|1045.9|1061.9|1045.6|5
1609279140000|2020-12-29 21:59:00|1061.8|1045.9|1062.2|1045.8|1062.2|1045.9|1061.8|1045.5|7
1609279160000|2020-12-29 21:59:20|1062.1|1045.6|1062.1|1045.6|1062.1|1045.6|1062.1|1045.6|1
1609279170000|2020-12-29 21:59:30|1062|1045.5|1061.9|1045.5|1062|1045.5|1061.9|1045.5|3
1609282910000|2020-12-29 23:01:50|1062|1044|1062|1044|1062|1044|1062|1044|1
1609282920000|2020-12-29 23:02:00|1062.1|1044.1|1062.1|1044.1|1062.1|1044.1|1062.1|1044.1|1
1609282930000|2020-12-29 23:02:10|1062|1044|1062|1044|1062|1044|1061.9|1043.9|3
1609282950000|2020-12-29 23:02:30|1062.1|1044.1|1062.1|1044.1|1062.1|1044.1|1062.1|1044.1|1
1609282980000|2020-12-29 23:03:00|1062.3|1044.3|1062.3|1044.3|1062.4|1044.4|1062.3|1044.3|3
1609282990000|2020-12-29 23:03:10|1062.4|1044.4|1062.6|1044.6|1062.7|1044.7|1062.4|1044.4|4
1609283000000|2020-12-29 23:03:20|1062.5|1044.5|1062.5|1044.5|1062.5|1044.5|1062.5|1044.5|1
1609283010000|2020-12-29 23:03:30|1062.4|1044.4|1062.4|1044.4|1062.4|1044.4|1062.4|1044.4|1
1609283030000|2020-12-29 23:03:50|1062.5|1044.5|1062.5|1044.5|1062.5|1044.5|1062.5|1044.5|1
1609283040000|2020-12-29 23:04:00|1062.4|1044.4|1062.4|1044.4|1062.4|1044.4|1062.4|1044.4|1
1609283050000|2020-12-29 23:04:10|1063.7|1050.7|1055.9|1050.9|1063.7|1050.9|1055.9|1050.7|2
1609283060000|2020-12-29 23:04:20|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1609283070000|2020-12-29 23:04:30|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1609283090000|2020-12-29 23:04:50|1055.6|1050.6|1055.5|1050.5|1055.7|1050.7|1055.5|1050.5|3
1609283130000|2020-12-29 23:05:30|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|4
1609283140000|2020-12-29 23:05:40|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609283150000|2020-12-29 23:05:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609283160000|2020-12-29 23:06:00|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609283190000|2020-12-29 23:06:30|1055.5|1050.5|1055.3|1050.3|1055.5|1050.5|1055.3|1050.3|3
1609283200000|2020-12-29 23:06:40|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1609283220000|2020-12-29 23:07:00|1055.5|1050.5|1055.4|1050.4|1055.5|1050.5|1055.4|1050.4|2
1609283230000|2020-12-29 23:07:10|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609283240000|2020-12-29 23:07:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609283250000|2020-12-29 23:07:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|5
1609283270000|2020-12-29 23:07:50|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.6|1050.6|4
1609283280000|2020-12-29 23:08:00|1055.7|1050.7|1055.5|1050.5|1055.8|1050.8|1055.5|1050.5|6
1609283290000|2020-12-29 23:08:10|1055.7|1050.7|1055.9|1050.9|1055.9|1050.9|1055.7|1050.7|4
1609283300000|2020-12-29 23:08:20|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|2
1609283310000|2020-12-29 23:08:30|1055.8|1050.8|1056.1|1051.1|1056.1|1051.1|1055.8|1050.8|3
1609283320000|2020-12-29 23:08:40|1056.3|1051.3|1057.1|1052.1|1057.1|1052.1|1056.3|1051.3|6
1609283330000|2020-12-29 23:08:50|1057|1052|1056.9|1051.9|1057.1|1052.1|1056.9|1051.9|4
1609283340000|2020-12-29 23:09:00|1056.8|1051.8|1057.1|1052.1|1057.1|1052.1|1056.8|1051.8|3
1609283370000|2020-12-29 23:09:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1609283380000|2020-12-29 23:09:40|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609283390000|2020-12-29 23:09:50|1057.1|1052.1|1056.9|1051.9|1057.2|1052.2|1056.9|1051.9|4
1609283470000|2020-12-29 23:11:10|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609283500000|2020-12-29 23:11:40|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|2
1609283510000|2020-12-29 23:11:50|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609283520000|2020-12-29 23:12:00|1057|1052|1056.9|1051.9|1057.1|1052.1|1056.8|1051.8|7
1609283590000|2020-12-29 23:13:10|1057|1052|1057.2|1052.2|1057.2|1052.2|1057|1052|5
1609283600000|2020-12-29 23:13:20|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609283610000|2020-12-29 23:13:30|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609283630000|2020-12-29 23:13:50|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609283640000|2020-12-29 23:14:00|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609283670000|2020-12-29 23:14:30|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609283690000|2020-12-29 23:14:50|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609283700000|2020-12-29 23:15:00|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|2
1609283720000|2020-12-29 23:15:20|1056.9|1051.9|1057.1|1052.1|1057.1|1052.1|1056.9|1051.9|2
1609283730000|2020-12-29 23:15:30|1057|1052|1056.8|1051.8|1057|1052|1056.8|1051.8|3
1609283750000|2020-12-29 23:15:50|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609283760000|2020-12-29 23:16:00|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1609283770000|2020-12-29 23:16:10|1056.8|1051.8|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|2
1609283790000|2020-12-29 23:16:30|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609283810000|2020-12-29 23:16:50|1056.7|1051.7|1057|1052|1057|1052|1056.7|1051.7|3
1609283850000|2020-12-29 23:17:30|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609283860000|2020-12-29 23:17:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609283930000|2020-12-29 23:18:50|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609283970000|2020-12-29 23:19:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1609284000000|2020-12-29 23:20:00|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609284010000|2020-12-29 23:20:10|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609284020000|2020-12-29 23:20:20|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|2
1609284060000|2020-12-29 23:21:00|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|3
1609284080000|2020-12-29 23:21:20|1057.6|1052.6|1057.4|1052.4|1057.6|1052.6|1057.4|1052.4|2
1609284140000|2020-12-29 23:22:20|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.2|1052.2|3
1609284150000|2020-12-29 23:22:30|1057.2|1052.2|1057.1|1052.1|1057.2|1052.2|1057.1|1052.1|2
1609284160000|2020-12-29 23:22:40|1057|1052|1057|1052|1057|1052|1057|1052|1
1609284170000|2020-12-29 23:22:50|1056.8|1051.8|1056.7|1051.7|1056.8|1051.8|1056.7|1051.7|2
1609284240000|2020-12-29 23:24:00|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1609284260000|2020-12-29 23:24:20|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1609284290000|2020-12-29 23:24:50|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609284310000|2020-12-29 23:25:10|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609284320000|2020-12-29 23:25:20|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609284350000|2020-12-29 23:25:50|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609284360000|2020-12-29 23:26:00|1057.4|1052.4|1057.2|1052.2|1057.4|1052.4|1057.2|1052.2|2
1609284370000|2020-12-29 23:26:10|1057.1|1052.1|1057|1052|1057.1|1052.1|1057|1052|2
1609284390000|2020-12-29 23:26:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609284450000|2020-12-29 23:27:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1609284460000|2020-12-29 23:27:40|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1609284480000|2020-12-29 23:28:00|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1609284510000|2020-12-29 23:28:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609284600000|2020-12-29 23:30:00|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609284640000|2020-12-29 23:30:40|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609284660000|2020-12-29 23:31:00|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609284680000|2020-12-29 23:31:20|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609284720000|2020-12-29 23:32:00|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609284740000|2020-12-29 23:32:20|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1609284760000|2020-12-29 23:32:40|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1
1609284840000|2020-12-29 23:34:00|1057|1052|1055.8|1050.8|1057|1052|1055.8|1050.8|3
1609284850000|2020-12-29 23:34:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609284860000|2020-12-29 23:34:20|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609284870000|2020-12-29 23:34:30|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609284880000|2020-12-29 23:34:40|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609284890000|2020-12-29 23:34:50|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609284920000|2020-12-29 23:35:20|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1609284940000|2020-12-29 23:35:40|1056|1051|1056|1051|1056|1051|1056|1051|1
1609284960000|2020-12-29 23:36:00|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1609284980000|2020-12-29 23:36:20|1056|1051|1056|1051|1056|1051|1056|1051|1
1609285010000|2020-12-29 23:36:50|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1609285030000|2020-12-29 23:37:10|1056|1051|1056|1051|1056|1051|1056|1051|1
1609285040000|2020-12-29 23:37:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609285050000|2020-12-29 23:37:30|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1056.2|1051.2|1
1609285060000|2020-12-29 23:37:40|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1609285080000|2020-12-29 23:38:00|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|2
1609285090000|2020-12-29 23:38:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|3
1609285100000|2020-12-29 23:38:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609285110000|2020-12-29 23:38:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609285160000|2020-12-29 23:39:20|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609285170000|2020-12-29 23:39:30|1056|1051|1055.8|1050.8|1056|1051|1055.7|1050.7|3
1609285200000|2020-12-29 23:40:00|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609285210000|2020-12-29 23:40:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609285280000|2020-12-29 23:41:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609285330000|2020-12-29 23:42:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609285360000|2020-12-29 23:42:40|1056|1051|1056|1051|1056|1051|1056|1051|1
1609285380000|2020-12-29 23:43:00|1056.1|1051.1|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|3
1609285410000|2020-12-29 23:43:30|1056|1051|1056|1051|1056|1051|1056|1051|1
1609285450000|2020-12-29 23:44:10|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609285510000|2020-12-29 23:45:10|1056|1051|1056|1051|1056|1051|1056|1051|1
1609285530000|2020-12-29 23:45:30|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609285560000|2020-12-29 23:46:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1609285570000|2020-12-29 23:46:10|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609285620000|2020-12-29 23:47:00|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609285630000|2020-12-29 23:47:10|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609285650000|2020-12-29 23:47:30|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1609285690000|2020-12-29 23:48:10|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609285700000|2020-12-29 23:48:20|1056|1051|1056|1051|1056.1|1051.1|1056|1051|3
1609285710000|2020-12-29 23:48:30|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609285770000|2020-12-29 23:49:30|1056|1051|1056|1051|1056|1051|1056|1051|1
1609285800000|2020-12-29 23:50:00|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1609285840000|2020-12-29 23:50:40|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|4
1609285880000|2020-12-29 23:51:20|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609285960000|2020-12-29 23:52:40|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609285970000|2020-12-29 23:52:50|1056.1|1051.1|1056.2|1051.2|1056.2|1051.2|1056.1|1051.1|2
1609285980000|2020-12-29 23:53:00|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|3
1609285990000|2020-12-29 23:53:10|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1609286010000|2020-12-29 23:53:30|1056|1051|1055.9|1050.9|1056|1051|1055.9|1050.9|2
1609286040000|2020-12-29 23:54:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1609286050000|2020-12-29 23:54:10|1056.1|1051.1|1056|1051|1056.1|1051.1|1056|1051|2
1609286080000|2020-12-29 23:54:40|1055.9|1050.9|1056|1051|1056|1051|1055.9|1050.9|2
1609286090000|2020-12-29 23:54:50|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609286100000|2020-12-29 23:55:00|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609286110000|2020-12-29 23:55:10|1056|1051|1055.9|1050.9|1056.1|1051.1|1055.9|1050.9|3
1609286140000|2020-12-29 23:55:40|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1056.3|1051.3|1
1609286160000|2020-12-29 23:56:00|1056|1051|1056|1051|1056|1051|1056|1051|1
1609286170000|2020-12-29 23:56:10|1055.8|1050.8|1056.1|1051.1|1056.1|1051.1|1055.8|1050.8|4
1609286180000|2020-12-29 23:56:20|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609286200000|2020-12-29 23:56:40|1055.8|1050.8|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|3
1609286210000|2020-12-29 23:56:50|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1609286250000|2020-12-29 23:57:30|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1609286360000|2020-12-29 23:59:20|1056|1051|1056|1051|1056|1051|1056|1051|1
1609286380000|2020-12-29 23:59:40|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609286390000|2020-12-29 23:59:50|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1609286430000|2020-12-30 00:00:30|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1609286440000|2020-12-30 00:00:40|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609286450000|2020-12-30 00:00:50|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1609286480000|2020-12-30 00:01:20|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1609286490000|2020-12-30 00:01:30|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.2|1050.2|15
1609286500000|2020-12-30 00:01:40|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.2|1050.2|4
1609286510000|2020-12-30 00:01:50|1055.4|1050.4|1055.4|1050.4|1055.7|1050.7|1055.4|1050.4|5
1609286520000|2020-12-30 00:02:00|1055.3|1050.3|1055|1050|1055.3|1050.3|1055|1050|4
1609286530000|2020-12-30 00:02:10|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1054.9|1049.9|1
1609286550000|2020-12-30 00:02:30|1055|1050|1055|1050|1055|1050|1055|1050|1
1609286560000|2020-12-30 00:02:40|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609286570000|2020-12-30 00:02:50|1055.4|1050.4|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|2
1609286580000|2020-12-30 00:03:00|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1055.3|1050.3|1
1609286590000|2020-12-30 00:03:10|1055.2|1050.2|1055.3|1050.3|1055.3|1050.3|1055.2|1050.2|2
1609286610000|2020-12-30 00:03:30|1055.2|1050.2|1055.1|1050.1|1055.2|1050.2|1055.1|1050.1|6
1609286640000|2020-12-30 00:04:00|1055|1050|1054.9|1049.9|1055|1050|1054.9|1049.9|2
1609286650000|2020-12-30 00:04:10|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1055.1|1050.1|1
1609286660000|2020-12-30 00:04:20|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609286700000|2020-12-30 00:05:00|1055|1050|1055.1|1050.1|1055.1|1050.1|1054.9|1049.9|3
1609286710000|2020-12-30 00:05:10|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609286720000|2020-12-30 00:05:20|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609286740000|2020-12-30 00:05:40|1055|1050|1055.1|1050.1|1055.1|1050.1|1055|1050|2
1609286760000|2020-12-30 00:06:00|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1055.2|1050.2|1
1609286770000|2020-12-30 00:06:10|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609286790000|2020-12-30 00:06:30|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|4
1609286800000|2020-12-30 00:06:40|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1609286810000|2020-12-30 00:06:50|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609286830000|2020-12-30 00:07:10|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1609286840000|2020-12-30 00:07:20|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609286850000|2020-12-30 00:07:30|1055.6|1050.6|1055.7|1050.7|1055.7|1050.7|1055.6|1050.6|2
1609286880000|2020-12-30 00:08:00|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609286940000|2020-12-30 00:09:00|1056|1051|1055.9|1050.9|1056.1|1051.1|1055.8|1050.8|5
1609286950000|2020-12-30 00:09:10|1056|1051|1056|1051|1056|1051|1056|1051|1
1609286960000|2020-12-30 00:09:20|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1609287010000|2020-12-30 00:10:10|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|2
1609287020000|2020-12-30 00:10:20|1055.9|1050.9|1055.8|1050.8|1055.9|1050.9|1055.8|1050.8|6
1609287030000|2020-12-30 00:10:30|1055.9|1050.9|1056.1|1051.1|1056.1|1051.1|1055.9|1050.9|2
1609287050000|2020-12-30 00:10:50|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1609287060000|2020-12-30 00:11:00|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609287100000|2020-12-30 00:11:40|1055.9|1050.9|1055.8|1050.8|1056|1051|1055.8|1050.8|3
1609287110000|2020-12-30 00:11:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609287130000|2020-12-30 00:12:10|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609287140000|2020-12-30 00:12:20|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609287150000|2020-12-30 00:12:30|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1609287160000|2020-12-30 00:12:40|1055.8|1050.8|1055.9|1050.9|1055.9|1050.9|1055.8|1050.8|6
1609287190000|2020-12-30 00:13:10|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1609287200000|2020-12-30 00:13:20|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609287230000|2020-12-30 00:13:50|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609287250000|2020-12-30 00:14:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609287260000|2020-12-30 00:14:20|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1
1609287290000|2020-12-30 00:14:50|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1055.4|1050.4|1
1609287310000|2020-12-30 00:15:10|1055.3|1050.3|1055.4|1050.4|1055.4|1050.4|1055.3|1050.3|2
1609287330000|2020-12-30 00:15:30|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609287360000|2020-12-30 00:16:00|1055.5|1050.5|1055.5|1050.5|1055.5|1050.5|1055.4|1050.4|3
1609287370000|2020-12-30 00:16:10|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609287390000|2020-12-30 00:16:30|1055.7|1050.7|1055.8|1050.8|1055.9|1050.9|1055.7|1050.7|3
1609287410000|2020-12-30 00:16:50|1056|1051|1055.8|1050.8|1056|1051|1055.8|1050.8|2
1609287420000|2020-12-30 00:17:00|1055.7|1050.7|1055.8|1050.8|1055.8|1050.8|1055.7|1050.7|2
1609287430000|2020-12-30 00:17:10|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609287440000|2020-12-30 00:17:20|1056|1051|1056.1|1051.1|1056.1|1051.1|1056|1051|2
1609287450000|2020-12-30 00:17:30|1055.8|1050.8|1055.7|1050.7|1055.9|1050.9|1055.7|1050.7|4
1609287460000|2020-12-30 00:17:40|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609287470000|2020-12-30 00:17:50|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1055.7|1050.7|1
1609287480000|2020-12-30 00:18:00|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1055.6|1050.6|1
1609287490000|2020-12-30 00:18:10|1055.8|1050.8|1055.6|1050.6|1055.8|1050.8|1055.6|1050.6|2
1609287500000|2020-12-30 00:18:20|1055.7|1050.7|1055.6|1050.6|1055.7|1050.7|1055.6|1050.6|2
1609287510000|2020-12-30 00:18:30|1055.5|1050.5|1055.6|1050.6|1055.6|1050.6|1055.5|1050.5|2
1609287520000|2020-12-30 00:18:40|1056|1051|1056|1051|1056|1051|1056|1051|1
1609287530000|2020-12-30 00:18:50|1055.8|1050.8|1056|1051|1056|1051|1055.8|1050.8|7
1609287540000|2020-12-30 00:19:00|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1056.1|1051.1|1
1609287560000|2020-12-30 00:19:20|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1609287570000|2020-12-30 00:19:30|1056.2|1051.2|1056.1|1051.1|1056.2|1051.2|1056.1|1051.1|2
1609287590000|2020-12-30 00:19:50|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609287600000|2020-12-30 00:20:00|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1609287610000|2020-12-30 00:20:10|1055.8|1050.8|1055.7|1050.7|1055.8|1050.8|1055.7|1050.7|2
1609287630000|2020-12-30 00:20:30|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1055.9|1050.9|1
1609287660000|2020-12-30 00:21:00|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1055.8|1050.8|1
1609287670000|2020-12-30 00:21:10|1055.9|1050.9|1055.9|1050.9|1056|1051|1055.9|1050.9|3
1609287680000|2020-12-30 00:21:20|1056|1051|1056.1|1051.1|1056.2|1051.2|1056|1051|6
1609287690000|2020-12-30 00:21:30|1056.2|1051.2|1056.3|1051.3|1056.3|1051.3|1056.2|1051.2|2
1609287730000|2020-12-30 00:22:10|1056.4|1051.4|1056.6|1051.6|1056.6|1051.6|1056.4|1051.4|5
1609287750000|2020-12-30 00:22:30|1056.7|1051.7|1056.8|1051.8|1056.8|1051.8|1056.5|1051.5|3
1609287760000|2020-12-30 00:22:40|1056.9|1051.9|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|2
1609287770000|2020-12-30 00:22:50|1056.9|1051.9|1057|1052|1057|1052|1056.8|1051.8|5
1609287780000|2020-12-30 00:23:00|1056.9|1051.9|1056.9|1051.9|1057|1052|1056.9|1051.9|3
1609287790000|2020-12-30 00:23:10|1056.8|1051.8|1056.8|1051.8|1056.9|1051.9|1056.8|1051.8|3
1609287800000|2020-12-30 00:23:20|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|3
1609287810000|2020-12-30 00:23:30|1057|1052|1056.8|1051.8|1057|1052|1056.8|1051.8|5
1609287860000|2020-12-30 00:24:20|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1609287890000|2020-12-30 00:24:50|1056.6|1051.6|1056.5|1051.5|1056.6|1051.6|1056.5|1051.5|2
1609287900000|2020-12-30 00:25:00|1056.4|1051.4|1056.3|1051.3|1056.4|1051.4|1056.3|1051.3|2
1609287930000|2020-12-30 00:25:30|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1056.4|1051.4|1
1609287940000|2020-12-30 00:25:40|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1609287990000|2020-12-30 00:26:30|1056.5|1051.5|1056.6|1051.6|1056.6|1051.6|1056.5|1051.5|2
1609288000000|2020-12-30 00:26:40|1056.7|1051.7|1056.6|1051.6|1056.7|1051.7|1056.6|1051.6|2
1609288030000|2020-12-30 00:27:10|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1056.7|1051.7|1
1609288050000|2020-12-30 00:27:30|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1056.6|1051.6|1
1609288060000|2020-12-30 00:27:40|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1056.8|1051.8|1
1609288070000|2020-12-30 00:27:50|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1609288080000|2020-12-30 00:28:00|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1609288090000|2020-12-30 00:28:10|1056.9|1051.9|1056.7|1051.7|1056.9|1051.9|1056.7|1051.7|3
1609288110000|2020-12-30 00:28:30|1056.9|1051.9|1056.9|1051.9|1056.9|1051.9|1056.8|1051.8|3
1609288120000|2020-12-30 00:28:40|1057|1052|1057|1052|1057.1|1052.1|1057|1052|3
1609288140000|2020-12-30 00:29:00|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609288160000|2020-12-30 00:29:20|1057|1052|1056.9|1051.9|1057|1052|1056.9|1051.9|2
1609288170000|2020-12-30 00:29:30|1057|1052|1057|1052|1057|1052|1057|1052|1
1609288180000|2020-12-30 00:29:40|1056.9|1051.9|1057|1052|1057|1052|1056.9|1051.9|2
1609288220000|2020-12-30 00:30:20|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1057.1|1052.1|1
1609288240000|2020-12-30 00:30:40|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609288280000|2020-12-30 00:31:20|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609288290000|2020-12-30 00:31:30|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609288320000|2020-12-30 00:32:00|1057.5|1052.5|1057.4|1052.4|1057.5|1052.5|1057.4|1052.4|4
1609288330000|2020-12-30 00:32:10|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1
1609288350000|2020-12-30 00:32:30|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1057.5|1052.5|1
1609288360000|2020-12-30 00:32:40|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.3|1052.3|3
1609288370000|2020-12-30 00:32:50|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|3
1609288430000|2020-12-30 00:33:50|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609288440000|2020-12-30 00:34:00|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1057.4|1052.4|1
1609288460000|2020-12-30 00:34:20|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1057.3|1052.3|1
1609288500000|2020-12-30 00:35:00|1057.2|1052.2|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|3
1609288520000|2020-12-30 00:35:20|1057.1|1052.1|1057.2|1052.2|1057.2|1052.2|1057.1|1052.1|2
1609288530000|2020-12-30 00:35:30|1057.3|1052.3|1057.4|1052.4|1057.4|1052.4|1057.2|1052.2|4
1609288570000|2020-12-30 00:36:10|1057.6|1052.6|1057.8|1052.8|1057.8|1052.8|1057.6|1052.6|3
1609288580000|2020-12-30 00:36:20|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1058.3|1053.3|1
1609288590000|2020-12-30 00:36:30|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609288600000|2020-12-30 00:36:40|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1058.2|1053.2|1
1609288620000|2020-12-30 00:37:00|1058.3|1053.3|1058.9|1053.9|1058.9|1053.9|1058.3|1053.3|4
1609288630000|2020-12-30 00:37:10|1059|1054|1058.9|1053.9|1059.1|1054.1|1058.9|1053.9|3
1609288640000|2020-12-30 00:37:20|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1058.8|1053.8|1
1609288650000|2020-12-30 00:37:30|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1
1609288660000|2020-12-30 00:37:40|1059|1054|1058.8|1053.8|1059|1054|1058.8|1053.8|3
1609288670000|2020-12-30 00:37:50|1058.6|1053.6|1058.7|1053.7|1058.7|1053.7|1058.6|1053.6|2
1609288780000|2020-12-30 00:39:40|1058.5|1053.5|1058.7|1053.7|1058.7|1053.7|1058.5|1053.5|3
1609288800000|2020-12-30 00:40:00|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|2
1609288810000|2020-12-30 00:40:10|1058.6|1053.6|1058.4|1053.4|1058.6|1053.6|1058.4|1053.4|3
1609288830000|2020-12-30 00:40:30|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609288880000|2020-12-30 00:41:20|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1609288890000|2020-12-30 00:41:30|1058.7|1053.7|1058.4|1053.4|1058.7|1053.7|1058.4|1053.4|4
1609288900000|2020-12-30 00:41:40|1058.5|1053.5|1058.7|1053.7|1058.9|1053.9|1058.5|1053.5|6
1609288910000|2020-12-30 00:41:50|1058.6|1053.6|1058.5|1053.5|1058.6|1053.6|1058.5|1053.5|2
1609288920000|2020-12-30 00:42:00|1058.6|1053.6|1058.8|1053.8|1058.8|1053.8|1058.5|1053.5|8
1609288930000|2020-12-30 00:42:10|1058.7|1053.7|1058.8|1053.8|1058.8|1053.8|1058.7|1053.7|2
1609288990000|2020-12-30 00:43:10|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1058.7|1053.7|1
1609289080000|2020-12-30 00:44:40|1058.5|1053.5|1058.2|1053.2|1058.5|1053.5|1058.2|1053.2|2
1609289090000|2020-12-30 00:44:50|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|4
1609289100000|2020-12-30 00:45:00|1058.1|1053.1|1058|1053|1058.1|1053.1|1058|1053|6
1609289110000|2020-12-30 00:45:10|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1
1609289120000|2020-12-30 00:45:20|1058|1053|1057.8|1052.8|1058|1053|1057.7|1052.7|4
1609289130000|2020-12-30 00:45:30|1057.6|1052.6|1057.7|1052.7|1057.7|1052.7|1057.6|1052.6|2
1609289160000|2020-12-30 00:46:00|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1057.9|1052.9|1
1609289170000|2020-12-30 00:46:10|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609289180000|2020-12-30 00:46:20|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1057.7|1052.7|1
1609289190000|2020-12-30 00:46:30|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1057.8|1052.8|1
1609289200000|2020-12-30 00:46:40|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1057.6|1052.6|1
1609289210000|2020-12-30 00:46:50|1057.7|1052.7|1057.5|1052.5|1057.7|1052.7|1057.5|1052.5|3
1609289220000|2020-12-30 00:47:00|1057.6|1052.6|1058.1|1053.1|1058.1|1053.1|1057.6|1052.6|7
1609289230000|2020-12-30 00:47:10|1058.3|1053.3|1058|1053|1058.3|1053.3|1058|1053|4
1609289240000|2020-12-30 00:47:20|1058.1|1053.1|1057.8|1052.8|1058.1|1053.1|1057.8|1052.8|3
1609289250000|2020-12-30 00:47:30|1058|1053|1058|1053|1058|1053|1057.7|1052.7|4
1609289270000|2020-12-30 00:47:50|1058.1|1053.1|1058.1|1053.1|1058.1|1053.1|1058|1053|3
1609289280000|2020-12-30 00:48:00|1058.5|1053.5|1058.9|1053.9|1058.9|1053.9|1058.1|1053.1|9
1609289290000|2020-12-30 00:48:10|1059|1054|1059|1054|1059|1054|1059|1054|1
1609289300000|2020-12-30 00:48:20|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.2|1054.2|8
1609289310000|2020-12-30 00:48:30|1059.3|1054.3|1059.3|1054.3|1059.4|1054.4|1059.2|1054.2|6
1609289320000|2020-12-30 00:48:40|1059.2|1054.2|1059.3|1054.3|1059.4|1054.4|1059.2|1054.2|10
1609289330000|2020-12-30 00:48:50|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.3|1054.3|2
1609289340000|2020-12-30 00:49:00|1059.8|1054.8|1060.2|1055.2|1060.2|1055.2|1059.6|1054.6|3
1609289350000|2020-12-30 00:49:10|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.3|1055.3|2
1609289390000|2020-12-30 00:49:50|1060.3|1055.3|1059.9|1054.9|1060.3|1055.3|1059.9|1054.9|3
1609289400000|2020-12-30 00:50:00|1060.3|1055.3|1060.4|1055.4|1060.4|1055.4|1060.3|1055.3|2
1609289460000|2020-12-30 00:51:00|1060.5|1055.5|1060.9|1055.9|1061|1056|1060.5|1055.5|6
1609289470000|2020-12-30 00:51:10|1061|1056|1060.9|1055.9|1061|1056|1060.9|1055.9|2
1609289480000|2020-12-30 00:51:20|1060.7|1055.7|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|2
1609289490000|2020-12-30 00:51:30|1060.7|1055.7|1060.6|1055.6|1060.7|1055.7|1060.6|1055.6|2
1609289500000|2020-12-30 00:51:40|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1609289510000|2020-12-30 00:51:50|1060.9|1055.9|1061.3|1056.3|1061.3|1056.3|1060.9|1055.9|3
1609289520000|2020-12-30 00:52:00|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1609289530000|2020-12-30 00:52:10|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609289540000|2020-12-30 00:52:20|1063.1|1058.1|1062.6|1057.6|1063.1|1058.1|1062.6|1057.6|8
1609289550000|2020-12-30 00:52:30|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.3|1057.3|8
1609289570000|2020-12-30 00:52:50|1062.4|1057.4|1062.4|1057.4|1062.5|1057.5|1062.1|1057.1|5
1609289580000|2020-12-30 00:53:00|1062.5|1057.5|1063.3|1058.3|1063.3|1058.3|1062.5|1057.5|4
1609289590000|2020-12-30 00:53:10|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1062.8|1057.8|11
1609289600000|2020-12-30 00:53:20|1063.4|1058.4|1063.5|1058.5|1063.7|1058.7|1063.4|1058.4|3
1609289610000|2020-12-30 00:53:30|1062.9|1057.9|1062.4|1057.4|1062.9|1057.9|1061.7|1056.7|9
1609289620000|2020-12-30 00:53:40|1060.9|1055.9|1061.5|1056.5|1061.5|1056.5|1060.8|1055.8|5
1609289640000|2020-12-30 00:54:00|1061.9|1056.9|1062.2|1057.2|1062.2|1057.2|1061.9|1056.9|2
1609289650000|2020-12-30 00:54:10|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.5|1057.5|6
1609289660000|2020-12-30 00:54:20|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609289670000|2020-12-30 00:54:30|1062.9|1057.9|1063.2|1058.2|1063.2|1058.2|1062.8|1057.8|4
1609289680000|2020-12-30 00:54:40|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|2
1609289690000|2020-12-30 00:54:50|1063|1058|1063.4|1058.4|1063.4|1058.4|1063|1058|5
1609289700000|2020-12-30 00:55:00|1063.6|1058.6|1063.9|1058.9|1063.9|1058.9|1063.4|1058.4|5
1609289710000|2020-12-30 00:55:10|1063.7|1058.7|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|5
1609289720000|2020-12-30 00:55:20|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1609289730000|2020-12-30 00:55:30|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1609289760000|2020-12-30 00:56:00|1063.6|1058.6|1064.2|1059.2|1064.2|1059.2|1063.6|1058.6|4
1609289770000|2020-12-30 00:56:10|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609289780000|2020-12-30 00:56:20|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|3
1609289790000|2020-12-30 00:56:30|1063.7|1058.7|1062.6|1057.6|1063.7|1058.7|1062.6|1057.6|3
1609289800000|2020-12-30 00:56:40|1062.7|1057.7|1062.5|1057.5|1062.7|1057.7|1062.5|1057.5|6
1609289810000|2020-12-30 00:56:50|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|6
1609289820000|2020-12-30 00:57:00|1062.6|1057.6|1063|1058|1063.1|1058.1|1062.6|1057.6|4
1609289830000|2020-12-30 00:57:10|1062.8|1057.8|1061.7|1056.7|1062.8|1057.8|1061.6|1056.6|6
1609289840000|2020-12-30 00:57:20|1061.9|1056.9|1062|1057|1062.2|1057.2|1061.9|1056.9|4
1609289850000|2020-12-30 00:57:30|1062.2|1057.2|1061.8|1056.8|1062.2|1057.2|1061.8|1056.8|2
1609289860000|2020-12-30 00:57:40|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062|1057|4
1609289870000|2020-12-30 00:57:50|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1609289880000|2020-12-30 00:58:00|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609289890000|2020-12-30 00:58:10|1062.4|1057.4|1062.6|1057.6|1062.6|1057.6|1062.4|1057.4|2
1609289900000|2020-12-30 00:58:20|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|4
1609289910000|2020-12-30 00:58:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609289920000|2020-12-30 00:58:40|1063|1058|1063|1058|1063|1058|1063|1058|1
1609289930000|2020-12-30 00:58:50|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1609289950000|2020-12-30 00:59:10|1065.2|1055.7|1065.2|1055.7|1065.2|1055.7|1065.1|1055.6|3
1609289960000|2020-12-30 00:59:20|1065.3|1055.9|1065.3|1055.9|1065.3|1055.9|1065.3|1055.9|1
1609289970000|2020-12-30 00:59:30|1065.4|1056|1065.4|1056|1065.4|1056|1065.4|1056|2
1609289980000|2020-12-30 00:59:40|1065.3|1055.9|1065.1|1055.7|1065.5|1056|1065.1|1055.7|5
1609289990000|2020-12-30 00:59:50|1065.2|1055.8|1065.2|1055.8|1065.2|1055.8|1065.1|1055.7|3
1609290000000|2020-12-30 01:00:00|1065.1|1055.7|1064.5|1055|1065.6|1056|1063.9|1054.5|16
1609290010000|2020-12-30 01:00:10|1064.1|1054.6|1064.4|1054.8|1064.6|1055|1064|1054.4|38
1609290020000|2020-12-30 01:00:20|1064.3|1054.6|1065.3|1055.7|1065.4|1055.9|1064.1|1054.6|38
1609290030000|2020-12-30 01:00:30|1065.6|1055.8|1065.2|1055.7|1065.6|1056|1065|1055.4|15
1609290040000|2020-12-30 01:00:40|1065.3|1055.8|1064.9|1055.3|1065.3|1055.8|1064.9|1055.3|6
1609290050000|2020-12-30 01:00:50|1064.6|1055|1064.6|1055.1|1064.9|1055.3|1064.5|1054.9|9
1609290070000|2020-12-30 01:01:10|1064.7|1055.2|1064.7|1055.1|1064.9|1055.3|1064.5|1055|7
1609290090000|2020-12-30 01:01:30|1064.8|1055.3|1064.5|1054.9|1064.9|1055.4|1064.5|1054.9|7
1609290100000|2020-12-30 01:01:40|1064.4|1054.8|1064.7|1055|1064.7|1055|1064.4|1054.8|7
1609290110000|2020-12-30 01:01:50|1064|1054.9|1064.1|1054.5|1064.3|1054.9|1064|1054.4|14
1609290120000|2020-12-30 01:02:00|1064|1054.4|1063.6|1054|1064|1054.5|1063.4|1053.9|23
1609290130000|2020-12-30 01:02:10|1063.5|1053.8|1061.4|1056.4|1063.5|1056.4|1060.9|1053.7|22
1609290140000|2020-12-30 01:02:20|1061.3|1056.3|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|2
1609290150000|2020-12-30 01:02:30|1061.3|1056.3|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|3
1609290160000|2020-12-30 01:02:40|1061.4|1056.4|1061.2|1056.2|1061.4|1056.4|1061.1|1056.1|8
1609290170000|2020-12-30 01:02:50|1061.1|1056.1|1061.8|1056.8|1061.8|1056.8|1060.8|1055.8|9
1609290180000|2020-12-30 01:03:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|10
1609290190000|2020-12-30 01:03:10|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.1|1056.1|7
1609290200000|2020-12-30 01:03:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|3
1609290210000|2020-12-30 01:03:30|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1609290220000|2020-12-30 01:03:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609290240000|2020-12-30 01:04:00|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609290250000|2020-12-30 01:04:10|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609290260000|2020-12-30 01:04:20|1061.3|1056.3|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|4
1609290280000|2020-12-30 01:04:40|1061.8|1056.8|1061.6|1056.6|1061.9|1056.9|1061.6|1056.6|8
1609290290000|2020-12-30 01:04:50|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.5|1056.5|7
1609290300000|2020-12-30 01:05:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|3
1609290310000|2020-12-30 01:05:10|1061.4|1056.4|1061.7|1056.7|1061.8|1056.8|1061.4|1056.4|5
1609290320000|2020-12-30 01:05:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609290330000|2020-12-30 01:05:30|1061.4|1056.4|1060.9|1055.9|1061.4|1056.4|1060.9|1055.9|5
1609290340000|2020-12-30 01:05:40|1061|1056|1061.2|1056.2|1061.3|1056.3|1061|1056|7
1609290350000|2020-12-30 01:05:50|1061.3|1056.3|1061.5|1056.5|1061.5|1056.5|1061.3|1056.3|2
1609290360000|2020-12-30 01:06:00|1061.6|1056.6|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|3
1609290370000|2020-12-30 01:06:10|1061.9|1056.9|1062.3|1057.3|1062.4|1057.4|1061.9|1056.9|8
1609290380000|2020-12-30 01:06:20|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1609290400000|2020-12-30 01:06:40|1062.2|1057.2|1062.4|1057.4|1062.5|1057.5|1062.1|1057.1|6
1609290410000|2020-12-30 01:06:50|1062.5|1057.5|1063.1|1058.1|1063.1|1058.1|1062.5|1057.5|3
1609290420000|2020-12-30 01:07:00|1063.2|1058.2|1063.4|1058.4|1063.4|1058.4|1063.2|1058.2|5
1609290430000|2020-12-30 01:07:10|1063.6|1058.6|1063.7|1058.7|1063.8|1058.8|1063.6|1058.6|9
1609290440000|2020-12-30 01:07:20|1064|1059|1064.3|1059.3|1064.3|1059.3|1064|1059|3
1609290450000|2020-12-30 01:07:30|1064.2|1059.2|1063.8|1058.8|1064.2|1059.2|1063.8|1058.8|4
1609290460000|2020-12-30 01:07:40|1063.9|1058.9|1063.6|1058.6|1063.9|1058.9|1063.4|1058.4|4
1609290470000|2020-12-30 01:07:50|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609290480000|2020-12-30 01:08:00|1063.2|1058.2|1062.4|1057.4|1063.6|1058.6|1062.4|1057.4|12
1609290490000|2020-12-30 01:08:10|1062.5|1057.5|1062.6|1057.6|1062.6|1057.6|1062.4|1057.4|3
1609290500000|2020-12-30 01:08:20|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1609290510000|2020-12-30 01:08:30|1062.5|1057.5|1062.8|1057.8|1062.8|1057.8|1062.4|1057.4|5
1609290530000|2020-12-30 01:08:50|1062.9|1057.9|1062.9|1057.9|1063|1058|1062.9|1057.9|3
1609290540000|2020-12-30 01:09:00|1062.8|1057.8|1062.3|1057.3|1062.9|1057.9|1062.3|1057.3|7
1609290550000|2020-12-30 01:09:10|1062.5|1057.5|1062.5|1057.5|1062.6|1057.6|1062.4|1057.4|4
1609290560000|2020-12-30 01:09:20|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.5|1057.5|4
1609290570000|2020-12-30 01:09:30|1062.9|1057.9|1063.2|1058.2|1063.2|1058.2|1062.8|1057.8|6
1609290580000|2020-12-30 01:09:40|1063.3|1058.3|1062.9|1057.9|1063.3|1058.3|1062.8|1057.8|10
1609290590000|2020-12-30 01:09:50|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1609290600000|2020-12-30 01:10:00|1063|1058|1063.6|1058.6|1063.7|1058.7|1063|1058|8
1609290610000|2020-12-30 01:10:10|1063.7|1058.7|1064.1|1059.1|1064.1|1059.1|1063.5|1058.5|8
1609290620000|2020-12-30 01:10:20|1064.2|1059.2|1066.3|1057.2|1066.3|1059.3|1064|1057|9
1609290630000|2020-12-30 01:10:30|1064.3|1059.3|1064.8|1059.8|1064.8|1059.8|1064.3|1059.3|9
1609290640000|2020-12-30 01:10:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.3|1059.3|6
1609290650000|2020-12-30 01:10:50|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.7|1059.7|5
1609290660000|2020-12-30 01:11:00|1064.9|1059.9|1064.1|1059.1|1064.9|1059.9|1064.1|1059.1|8
1609290670000|2020-12-30 01:11:10|1064|1059|1064.2|1059.2|1064.4|1059.4|1064|1059|9
1609290680000|2020-12-30 01:11:20|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|4
1609290690000|2020-12-30 01:11:30|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|4
1609290700000|2020-12-30 01:11:40|1064.3|1059.3|1064.7|1059.7|1064.8|1059.8|1064.3|1059.3|3
1609290710000|2020-12-30 01:11:50|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609290720000|2020-12-30 01:12:00|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1609290730000|2020-12-30 01:12:10|1064.5|1059.5|1064.8|1059.8|1064.8|1059.8|1064.5|1059.5|6
1609290740000|2020-12-30 01:12:20|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.6|1059.6|4
1609290750000|2020-12-30 01:12:30|1065|1060|1065.1|1060.1|1065.2|1060.2|1064.9|1059.9|5
1609290760000|2020-12-30 01:12:40|1065|1060|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|5
1609290770000|2020-12-30 01:12:50|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1609290780000|2020-12-30 01:13:00|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609290790000|2020-12-30 01:13:10|1065.1|1060.1|1063.6|1058.6|1065.1|1060.1|1063.6|1058.6|7
1609290800000|2020-12-30 01:13:20|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|3
1609290810000|2020-12-30 01:13:30|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.4|1058.4|10
1609290820000|2020-12-30 01:13:40|1063.6|1058.6|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|5
1609290830000|2020-12-30 01:13:50|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|5
1609290840000|2020-12-30 01:14:00|1063.6|1058.6|1064.1|1059.1|1064.2|1059.2|1063.6|1058.6|3
1609290850000|2020-12-30 01:14:10|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609290860000|2020-12-30 01:14:20|1064|1059|1064.1|1059.1|1064.2|1059.2|1063.7|1058.7|8
1609290870000|2020-12-30 01:14:30|1064.2|1059.2|1064.6|1059.6|1064.6|1059.6|1064.1|1059.1|4
1609290880000|2020-12-30 01:14:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.3|1059.3|3
1609290890000|2020-12-30 01:14:50|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1609290900000|2020-12-30 01:15:00|1064.7|1059.7|1064.8|1059.8|1064.9|1059.9|1064.7|1059.7|3
1609290910000|2020-12-30 01:15:10|1064.7|1059.7|1064.3|1059.3|1064.7|1059.7|1064.2|1059.2|3
1609290920000|2020-12-30 01:15:20|1064.4|1059.4|1064.1|1059.1|1064.4|1059.4|1064.1|1059.1|2
1609290930000|2020-12-30 01:15:30|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609290940000|2020-12-30 01:15:40|1064|1059|1063.8|1058.8|1064|1059|1063.7|1058.7|4
1609290950000|2020-12-30 01:15:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|3
1609290960000|2020-12-30 01:16:00|1064.2|1059.2|1064.4|1059.4|1064.5|1059.5|1064.2|1059.2|5
1609290970000|2020-12-30 01:16:10|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609290980000|2020-12-30 01:16:20|1064|1059|1065.1|1060.1|1065.1|1060.1|1064|1059|3
1609290990000|2020-12-30 01:16:30|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065|1060|4
1609291000000|2020-12-30 01:16:40|1064.6|1059.6|1064|1059|1064.6|1059.6|1064|1059|5
1609291010000|2020-12-30 01:16:50|1064.1|1059.1|1063.7|1058.7|1064.1|1059.1|1063.7|1058.7|3
1609291020000|2020-12-30 01:17:00|1063.6|1058.6|1064|1059|1064|1059|1063.6|1058.6|3
1609291030000|2020-12-30 01:17:10|1064.1|1059.1|1064.5|1059.5|1064.5|1059.5|1064.1|1059.1|7
1609291040000|2020-12-30 01:17:20|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|2
1609291050000|2020-12-30 01:17:30|1064.6|1059.6|1064.1|1059.1|1064.7|1059.7|1063.9|1058.9|8
1609291060000|2020-12-30 01:17:40|1064|1059|1064|1059|1064|1059|1064|1059|1
1609291070000|2020-12-30 01:17:50|1064.1|1059.1|1064.2|1059.2|1064.3|1059.3|1063.8|1058.8|6
1609291080000|2020-12-30 01:18:00|1064.3|1059.3|1064.5|1059.5|1064.9|1059.9|1064.2|1059.2|14
1609291090000|2020-12-30 01:18:10|1064.7|1059.7|1064.4|1059.4|1064.7|1059.7|1064.4|1059.4|4
1609291100000|2020-12-30 01:18:20|1064.5|1059.5|1063.9|1058.9|1064.8|1059.8|1063.9|1058.9|6
1609291110000|2020-12-30 01:18:30|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609291120000|2020-12-30 01:18:40|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609291130000|2020-12-30 01:18:50|1064|1059|1064|1059|1064|1059|1064|1059|1
1609291140000|2020-12-30 01:19:00|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609291150000|2020-12-30 01:19:10|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|3
1609291160000|2020-12-30 01:19:20|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|7
1609291170000|2020-12-30 01:19:30|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609291180000|2020-12-30 01:19:40|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609291190000|2020-12-30 01:19:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609291200000|2020-12-30 01:20:00|1064.1|1059.1|1064.5|1059.5|1064.6|1059.6|1064.1|1059.1|4
1609291210000|2020-12-30 01:20:10|1064.2|1059.2|1064.4|1059.4|1064.4|1059.4|1064.1|1059.1|3
1609291230000|2020-12-30 01:20:30|1064.6|1059.6|1064.3|1059.3|1064.6|1059.6|1064.2|1059.2|5
1609291240000|2020-12-30 01:20:40|1064.2|1059.2|1064.4|1059.4|1064.4|1059.4|1064.2|1059.2|4
1609291250000|2020-12-30 01:20:50|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609291260000|2020-12-30 01:21:00|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609291270000|2020-12-30 01:21:10|1064.3|1059.3|1064.1|1059.1|1064.3|1059.3|1063.9|1058.9|5
1609291280000|2020-12-30 01:21:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609291290000|2020-12-30 01:21:30|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609291300000|2020-12-30 01:21:40|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|4
1609291310000|2020-12-30 01:21:50|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|5
1609291320000|2020-12-30 01:22:00|1064.6|1059.6|1064.8|1059.8|1064.8|1059.8|1064.5|1059.5|8
1609291330000|2020-12-30 01:22:10|1065|1060|1065|1060|1065|1060|1064.8|1059.8|5
1609291340000|2020-12-30 01:22:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|3
1609291350000|2020-12-30 01:22:30|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|4
1609291360000|2020-12-30 01:22:40|1065.2|1060.2|1065.5|1060.5|1065.5|1060.5|1065.2|1060.2|3
1609291370000|2020-12-30 01:22:50|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609291380000|2020-12-30 01:23:00|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1064.9|1059.9|8
1609291390000|2020-12-30 01:23:10|1065|1060|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|8
1609291400000|2020-12-30 01:23:20|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|7
1609291410000|2020-12-30 01:23:30|1064.9|1059.9|1065.2|1060.2|1065.2|1060.2|1064.9|1059.9|8
1609291420000|2020-12-30 01:23:40|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609291430000|2020-12-30 01:23:50|1065.3|1060.3|1064.9|1059.9|1065.3|1060.3|1064.9|1059.9|6
1609291440000|2020-12-30 01:24:00|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|2
1609291450000|2020-12-30 01:24:10|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|4
1609291460000|2020-12-30 01:24:20|1065|1060|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|5
1609291470000|2020-12-30 01:24:30|1065.2|1060.2|1065|1060|1065.2|1060.2|1064.9|1059.9|9
1609291480000|2020-12-30 01:24:40|1064.9|1059.9|1065.2|1060.2|1065.2|1060.2|1064.9|1059.9|5
1609291490000|2020-12-30 01:24:50|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609291500000|2020-12-30 01:25:00|1065|1060|1065|1060|1065|1060|1064.8|1059.8|5
1609291510000|2020-12-30 01:25:10|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|4
1609291520000|2020-12-30 01:25:20|1064.9|1059.9|1064.9|1059.9|1065|1060|1064.9|1059.9|3
1609291540000|2020-12-30 01:25:40|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|2
1609291550000|2020-12-30 01:25:50|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.7|1059.7|6
1609291560000|2020-12-30 01:26:00|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.6|1059.6|3
1609291570000|2020-12-30 01:26:10|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|9
1609291580000|2020-12-30 01:26:20|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|5
1609291590000|2020-12-30 01:26:30|1064.9|1059.9|1064.5|1059.5|1064.9|1059.9|1064.5|1059.5|4
1609291600000|2020-12-30 01:26:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609291610000|2020-12-30 01:26:50|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609291620000|2020-12-30 01:27:00|1064.8|1059.8|1064.9|1059.9|1065|1060|1064.7|1059.7|12
1609291630000|2020-12-30 01:27:10|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.6|1059.6|5
1609291640000|2020-12-30 01:27:20|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1609291680000|2020-12-30 01:28:00|1064.4|1059.4|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|3
1609291690000|2020-12-30 01:28:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609291700000|2020-12-30 01:28:20|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609291710000|2020-12-30 01:28:30|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609291750000|2020-12-30 01:29:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609291760000|2020-12-30 01:29:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|3
1609291770000|2020-12-30 01:29:30|1064.3|1059.3|1064.5|1059.5|1064.5|1059.5|1064.3|1059.3|3
1609291780000|2020-12-30 01:29:40|1064.8|1059.8|1064.5|1059.5|1064.8|1059.8|1064.5|1059.5|6
1609291800000|2020-12-30 01:30:00|1064.4|1059.4|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|3
1609291810000|2020-12-30 01:30:10|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609291820000|2020-12-30 01:30:20|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1609291830000|2020-12-30 01:30:30|1064.6|1059.6|1064.3|1059.3|1064.6|1059.6|1064.3|1059.3|7
1609291840000|2020-12-30 01:30:40|1064.7|1059.7|1064.9|1059.9|1065|1060|1064.6|1059.6|5
1609291850000|2020-12-30 01:30:50|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1609291860000|2020-12-30 01:31:00|1065.1|1060.1|1065.3|1060.3|1065.3|1060.3|1064.7|1059.7|8
1609291870000|2020-12-30 01:31:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609291880000|2020-12-30 01:31:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609291890000|2020-12-30 01:31:30|1065.2|1060.2|1065|1060|1065.2|1060.2|1065|1060|2
1609291900000|2020-12-30 01:31:40|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609291920000|2020-12-30 01:32:00|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609291930000|2020-12-30 01:32:10|1065.1|1060.1|1065|1060|1065.1|1060.1|1064.9|1059.9|3
1609291940000|2020-12-30 01:32:20|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1609291950000|2020-12-30 01:32:30|1064.7|1059.7|1064.9|1059.9|1065|1060|1064.7|1059.7|3
1609291960000|2020-12-30 01:32:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609291970000|2020-12-30 01:32:50|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.4|1059.4|4
1609291980000|2020-12-30 01:33:00|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.7|1059.7|9
1609291990000|2020-12-30 01:33:10|1065|1060|1064.9|1059.9|1065.1|1060.1|1064.8|1059.8|7
1609292000000|2020-12-30 01:33:20|1065|1060|1065|1060|1065.2|1060.2|1064.8|1059.8|8
1609292010000|2020-12-30 01:33:30|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|8
1609292020000|2020-12-30 01:33:40|1064.7|1059.7|1065|1060|1065|1060|1064.7|1059.7|5
1609292050000|2020-12-30 01:34:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609292060000|2020-12-30 01:34:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1609292070000|2020-12-30 01:34:30|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.8|1059.8|5
1609292080000|2020-12-30 01:34:40|1065.2|1060.2|1065.6|1060.6|1065.6|1060.6|1065.2|1060.2|7
1609292090000|2020-12-30 01:34:50|1065.5|1060.5|1065.4|1060.4|1065.7|1060.7|1065.4|1060.4|7
1609292100000|2020-12-30 01:35:00|1065.3|1060.3|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|5
1609292110000|2020-12-30 01:35:10|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|2
1609292140000|2020-12-30 01:35:40|1065|1060|1065.2|1060.2|1065.4|1060.4|1065|1060|6
1609292150000|2020-12-30 01:35:50|1065.3|1060.3|1065.5|1060.5|1065.6|1060.6|1065.2|1060.2|10
1609292160000|2020-12-30 01:36:00|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609292170000|2020-12-30 01:36:10|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|4
1609292180000|2020-12-30 01:36:20|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|4
1609292190000|2020-12-30 01:36:30|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609292200000|2020-12-30 01:36:40|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609292210000|2020-12-30 01:36:50|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609292220000|2020-12-30 01:37:00|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609292230000|2020-12-30 01:37:10|1065.5|1060.5|1065.5|1060.5|1065.7|1060.7|1065.4|1060.4|11
1609292240000|2020-12-30 01:37:20|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.4|1060.4|8
1609292250000|2020-12-30 01:37:30|1065.6|1060.6|1065.4|1060.4|1065.6|1060.6|1065.4|1060.4|7
1609292260000|2020-12-30 01:37:40|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609292270000|2020-12-30 01:37:50|1065.6|1060.6|1065.8|1060.8|1065.8|1060.8|1065.6|1060.6|2
1609292280000|2020-12-30 01:38:00|1066|1061|1066.6|1061.6|1066.7|1061.7|1065.9|1060.9|9
1609292290000|2020-12-30 01:38:10|1066.4|1061.4|1066.5|1061.5|1066.5|1061.5|1066.3|1061.3|4
1609292300000|2020-12-30 01:38:20|1066.4|1061.4|1066.6|1061.6|1066.7|1061.7|1066.4|1061.4|7
1609292310000|2020-12-30 01:38:30|1066.7|1061.7|1066.4|1061.4|1066.7|1061.7|1066.1|1061.1|9
1609292320000|2020-12-30 01:38:40|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609292330000|2020-12-30 01:38:50|1066.5|1061.5|1066.8|1061.8|1066.8|1061.8|1066.5|1061.5|3
1609292340000|2020-12-30 01:39:00|1066.9|1061.9|1067.1|1062.1|1067.1|1062.1|1066.9|1061.9|2
1609292350000|2020-12-30 01:39:10|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|2
1609292360000|2020-12-30 01:39:20|1067.4|1062.4|1067.3|1062.3|1067.4|1062.4|1067.3|1062.3|6
1609292370000|2020-12-30 01:39:30|1067.2|1062.2|1067|1062|1067.2|1062.2|1066.8|1061.8|8
1609292380000|2020-12-30 01:39:40|1067.1|1062.1|1067.5|1062.5|1067.5|1062.5|1067.1|1062.1|4
1609292390000|2020-12-30 01:39:50|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609292400000|2020-12-30 01:40:00|1067|1062|1066.9|1061.9|1067.3|1062.3|1066.8|1061.8|8
1609292410000|2020-12-30 01:40:10|1067|1062|1067.2|1062.2|1067.3|1062.3|1067|1062|4
1609292420000|2020-12-30 01:40:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609292430000|2020-12-30 01:40:30|1067.4|1062.4|1067.3|1062.3|1067.4|1062.4|1067.2|1062.2|4
1609292440000|2020-12-30 01:40:40|1067.2|1062.2|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|5
1609292450000|2020-12-30 01:40:50|1067.3|1062.3|1067.3|1062.3|1067.4|1062.4|1067.3|1062.3|5
1609292460000|2020-12-30 01:41:00|1067.5|1062.5|1067.8|1062.8|1067.8|1062.8|1067.5|1062.5|3
1609292470000|2020-12-30 01:41:10|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609292480000|2020-12-30 01:41:20|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609292490000|2020-12-30 01:41:30|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609292510000|2020-12-30 01:41:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609292520000|2020-12-30 01:42:00|1067.3|1062.3|1067.4|1062.4|1067.5|1062.5|1067.3|1062.3|9
1609292550000|2020-12-30 01:42:30|1066.8|1061.8|1067|1062|1067|1062|1066.8|1061.8|4
1609292560000|2020-12-30 01:42:40|1067.2|1062.2|1066.9|1061.9|1067.2|1062.2|1066.9|1061.9|5
1609292570000|2020-12-30 01:42:50|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067|1062|3
1609292580000|2020-12-30 01:43:00|1067|1062|1067|1062|1067.1|1062.1|1067|1062|3
1609292590000|2020-12-30 01:43:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609292610000|2020-12-30 01:43:30|1066.7|1061.7|1066.3|1061.3|1066.7|1061.7|1066.3|1061.3|13
1609292620000|2020-12-30 01:43:40|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|3
1609292630000|2020-12-30 01:43:50|1066.6|1061.6|1066.8|1061.8|1067|1062|1066.5|1061.5|14
1609292640000|2020-12-30 01:44:00|1066.7|1061.7|1066.6|1061.6|1066.8|1061.8|1066.6|1061.6|8
1609292650000|2020-12-30 01:44:10|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|10
1609292660000|2020-12-30 01:44:20|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609292670000|2020-12-30 01:44:30|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609292690000|2020-12-30 01:44:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609292700000|2020-12-30 01:45:00|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609292710000|2020-12-30 01:45:10|1067|1062|1066.9|1061.9|1067|1062|1066.8|1061.8|8
1609292720000|2020-12-30 01:45:20|1067|1062|1066.9|1061.9|1067|1062|1066.7|1061.7|7
1609292730000|2020-12-30 01:45:30|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|5
1609292740000|2020-12-30 01:45:40|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|4
1609292750000|2020-12-30 01:45:50|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|4
1609292770000|2020-12-30 01:46:10|1067.1|1062.1|1067.1|1062.1|1067.3|1062.3|1067|1062|4
1609292780000|2020-12-30 01:46:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609292790000|2020-12-30 01:46:30|1067.1|1062.1|1066.7|1061.7|1067.1|1062.1|1066.6|1061.6|5
1609292800000|2020-12-30 01:46:40|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609292820000|2020-12-30 01:47:00|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|2
1609292830000|2020-12-30 01:47:10|1066.5|1061.5|1066.9|1061.9|1066.9|1061.9|1066.5|1061.5|4
1609292840000|2020-12-30 01:47:20|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609292850000|2020-12-30 01:47:30|1066.5|1061.5|1066.7|1061.7|1066.7|1061.7|1066.5|1061.5|3
1609292860000|2020-12-30 01:47:40|1066.6|1061.6|1066.4|1061.4|1066.6|1061.6|1066.4|1061.4|2
1609292870000|2020-12-30 01:47:50|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.4|1061.4|8
1609292880000|2020-12-30 01:48:00|1066.7|1061.7|1066.5|1061.5|1066.7|1061.7|1066.5|1061.5|7
1609292890000|2020-12-30 01:48:10|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.4|1061.4|7
1609292900000|2020-12-30 01:48:20|1066.5|1061.5|1066.7|1061.7|1066.8|1061.8|1066.5|1061.5|6
1609292910000|2020-12-30 01:48:30|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.6|1061.6|12
1609292920000|2020-12-30 01:48:40|1066.8|1061.8|1067.3|1062.3|1067.4|1062.4|1066.8|1061.8|6
1609292930000|2020-12-30 01:48:50|1067.1|1062.1|1066.9|1061.9|1067.1|1062.1|1066.9|1061.9|11
1609292940000|2020-12-30 01:49:00|1066.8|1061.8|1066.9|1061.9|1067|1062|1066.8|1061.8|7
1609292950000|2020-12-30 01:49:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609292960000|2020-12-30 01:49:20|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|6
1609292970000|2020-12-30 01:49:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|3
1609292980000|2020-12-30 01:49:40|1067|1062|1067|1062|1067.1|1062.1|1067|1062|3
1609293000000|2020-12-30 01:50:00|1066.9|1061.9|1066.8|1061.8|1067.1|1062.1|1066.8|1061.8|6
1609293020000|2020-12-30 01:50:20|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609293030000|2020-12-30 01:50:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609293040000|2020-12-30 01:50:40|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|4
1609293050000|2020-12-30 01:50:50|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|4
1609293060000|2020-12-30 01:51:00|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|4
1609293070000|2020-12-30 01:51:10|1067|1062|1067|1062|1067|1062|1066.9|1061.9|3
1609293080000|2020-12-30 01:51:20|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609293090000|2020-12-30 01:51:30|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609293100000|2020-12-30 01:51:40|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609293110000|2020-12-30 01:51:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609293120000|2020-12-30 01:52:00|1066.6|1061.6|1067.1|1062.1|1067.1|1062.1|1066.6|1061.6|8
1609293130000|2020-12-30 01:52:10|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609293150000|2020-12-30 01:52:30|1067.6|1062.6|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|3
1609293160000|2020-12-30 01:52:40|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|4
1609293170000|2020-12-30 01:52:50|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609293200000|2020-12-30 01:53:20|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609293210000|2020-12-30 01:53:30|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609293220000|2020-12-30 01:53:40|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609293240000|2020-12-30 01:54:00|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609293250000|2020-12-30 01:54:10|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|3
1609293260000|2020-12-30 01:54:20|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609293270000|2020-12-30 01:54:30|1067.6|1062.6|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|3
1609293280000|2020-12-30 01:54:40|1067.3|1062.3|1067.5|1062.5|1067.5|1062.5|1067.3|1062.3|5
1609293300000|2020-12-30 01:55:00|1067.4|1062.4|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|4
1609293310000|2020-12-30 01:55:10|1067.2|1062.2|1067|1062|1067.2|1062.2|1066.8|1061.8|3
1609293320000|2020-12-30 01:55:20|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.7|1061.7|4
1609293330000|2020-12-30 01:55:30|1066.7|1061.7|1066.7|1061.7|1066.8|1061.8|1066.6|1061.6|11
1609293340000|2020-12-30 01:55:40|1066.8|1061.8|1066.5|1061.5|1066.8|1061.8|1066.5|1061.5|4
1609293350000|2020-12-30 01:55:50|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|5
1609293360000|2020-12-30 01:56:00|1066.5|1061.5|1066.8|1061.8|1066.8|1061.8|1066.5|1061.5|7
1609293370000|2020-12-30 01:56:10|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|3
1609293380000|2020-12-30 01:56:20|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609293390000|2020-12-30 01:56:30|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609293400000|2020-12-30 01:56:40|1067.4|1062.4|1067.2|1062.2|1067.5|1062.5|1067.2|1062.2|4
1609293410000|2020-12-30 01:56:50|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|3
1609293420000|2020-12-30 01:57:00|1067.2|1062.2|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|3
1609293430000|2020-12-30 01:57:10|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609293440000|2020-12-30 01:57:20|1067.2|1062.2|1067.1|1062.1|1067.3|1062.3|1067.1|1062.1|5
1609293450000|2020-12-30 01:57:30|1067|1062|1066.9|1061.9|1067.1|1062.1|1066.9|1061.9|3
1609293460000|2020-12-30 01:57:40|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609293470000|2020-12-30 01:57:50|1066.8|1061.8|1066.9|1061.9|1067|1062|1066.8|1061.8|6
1609293500000|2020-12-30 01:58:20|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|4
1609293510000|2020-12-30 01:58:30|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|4
1609293520000|2020-12-30 01:58:40|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|4
1609293530000|2020-12-30 01:58:50|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609293540000|2020-12-30 01:59:00|1066.8|1061.8|1067|1062|1067|1062|1066.7|1061.7|6
1609293550000|2020-12-30 01:59:10|1066.9|1061.9|1066.8|1061.8|1067|1062|1066.7|1061.7|7
1609293570000|2020-12-30 01:59:30|1066.7|1061.7|1066.6|1061.6|1066.8|1061.8|1066.6|1061.6|3
1609293580000|2020-12-30 01:59:40|1066.7|1061.7|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|3
1609293590000|2020-12-30 01:59:50|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609293600000|2020-12-30 02:00:00|1066.8|1061.8|1066.8|1061.8|1067|1062|1066.7|1061.7|7
1609293610000|2020-12-30 02:00:10|1066.9|1061.9|1067.2|1062.2|1067.2|1062.2|1066.9|1061.9|8
1609293620000|2020-12-30 02:00:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609293630000|2020-12-30 02:00:30|1067.2|1062.2|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|2
1609293640000|2020-12-30 02:00:40|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.3|1062.3|5
1609293650000|2020-12-30 02:00:50|1067.3|1062.3|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|2
1609293660000|2020-12-30 02:01:00|1067.3|1062.3|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|2
1609293670000|2020-12-30 02:01:10|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609293690000|2020-12-30 02:01:30|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609293700000|2020-12-30 02:01:40|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067|1062|3
1609293710000|2020-12-30 02:01:50|1067.3|1062.3|1067|1062|1067.4|1062.4|1067|1062|6
1609293720000|2020-12-30 02:02:00|1067.2|1062.2|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|3
1609293730000|2020-12-30 02:02:10|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|4
1609293740000|2020-12-30 02:02:20|1066.9|1061.9|1066.7|1061.7|1067.3|1062.3|1066.7|1061.7|15
1609293750000|2020-12-30 02:02:30|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609293760000|2020-12-30 02:02:40|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609293770000|2020-12-30 02:02:50|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609293780000|2020-12-30 02:03:00|1067|1062|1067|1062|1067|1062|1067|1062|1
1609293790000|2020-12-30 02:03:10|1066.9|1061.9|1066.9|1061.9|1067|1062|1066.9|1061.9|7
1609293800000|2020-12-30 02:03:20|1067|1062|1067|1062|1067|1062|1067|1062|1
1609293810000|2020-12-30 02:03:30|1066.9|1061.9|1066.9|1061.9|1067|1062|1066.9|1061.9|3
1609293820000|2020-12-30 02:03:40|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609293830000|2020-12-30 02:03:50|1067|1062|1067|1062|1067|1062|1066.9|1061.9|3
1609293850000|2020-12-30 02:04:10|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609293860000|2020-12-30 02:04:20|1067|1062|1067|1062|1067|1062|1067|1062|1
1609293870000|2020-12-30 02:04:30|1066.9|1061.9|1066.9|1061.9|1067|1062|1066.9|1061.9|3
1609293880000|2020-12-30 02:04:40|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|4
1609293950000|2020-12-30 02:05:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609293960000|2020-12-30 02:06:00|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067|1062|3
1609293970000|2020-12-30 02:06:10|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609294010000|2020-12-30 02:06:50|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609294020000|2020-12-30 02:07:00|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609294030000|2020-12-30 02:07:10|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609294040000|2020-12-30 02:07:20|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609294050000|2020-12-30 02:07:30|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609294060000|2020-12-30 02:07:40|1067|1062|1067|1062|1067|1062|1067|1062|1
1609294070000|2020-12-30 02:07:50|1067.1|1062.1|1067.1|1062.1|1067.2|1062.2|1067|1062|7
1609294080000|2020-12-30 02:08:00|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609294090000|2020-12-30 02:08:10|1067.4|1062.4|1067.2|1062.2|1067.4|1062.4|1067.2|1062.2|3
1609294100000|2020-12-30 02:08:20|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609294110000|2020-12-30 02:08:30|1067.2|1062.2|1067.4|1062.4|1067.4|1062.4|1067.1|1062.1|5
1609294130000|2020-12-30 02:08:50|1067.3|1062.3|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|2
1609294140000|2020-12-30 02:09:00|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|4
1609294150000|2020-12-30 02:09:10|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609294160000|2020-12-30 02:09:20|1067.6|1062.6|1067.6|1062.6|1067.7|1062.7|1067.4|1062.4|7
1609294170000|2020-12-30 02:09:30|1067.5|1062.5|1067.8|1062.8|1067.8|1062.8|1067.5|1062.5|3
1609294190000|2020-12-30 02:09:50|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609294200000|2020-12-30 02:10:00|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609294210000|2020-12-30 02:10:10|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609294230000|2020-12-30 02:10:30|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|2
1609294240000|2020-12-30 02:10:40|1067.1|1062.1|1067.4|1062.4|1067.5|1062.5|1067.1|1062.1|5
1609294250000|2020-12-30 02:10:50|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609294260000|2020-12-30 02:11:00|1067.6|1062.6|1067.9|1062.9|1067.9|1062.9|1067.6|1062.6|2
1609294270000|2020-12-30 02:11:10|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609294280000|2020-12-30 02:11:20|1067.9|1062.9|1067.6|1062.6|1067.9|1062.9|1067.6|1062.6|4
1609294290000|2020-12-30 02:11:30|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|4
1609294300000|2020-12-30 02:11:40|1067.5|1062.5|1067.7|1062.7|1067.9|1062.9|1067.5|1062.5|11
1609294320000|2020-12-30 02:12:00|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609294370000|2020-12-30 02:12:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609294380000|2020-12-30 02:13:00|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.6|1062.6|3
1609294390000|2020-12-30 02:13:10|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609294410000|2020-12-30 02:13:30|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609294420000|2020-12-30 02:13:40|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609294430000|2020-12-30 02:13:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609294440000|2020-12-30 02:14:00|1067.5|1062.5|1067.7|1062.7|1067.7|1062.7|1067.5|1062.5|2
1609294450000|2020-12-30 02:14:10|1067.6|1062.6|1067.6|1062.6|1067.7|1062.7|1067.4|1062.4|4
1609294460000|2020-12-30 02:14:20|1067.7|1062.7|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|2
1609294480000|2020-12-30 02:14:40|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609294490000|2020-12-30 02:14:50|1067.6|1062.6|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|3
1609294500000|2020-12-30 02:15:00|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609294510000|2020-12-30 02:15:10|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.5|1062.5|4
1609294520000|2020-12-30 02:15:20|1067.6|1062.6|1067.7|1062.7|1067.8|1062.8|1067.6|1062.6|8
1609294530000|2020-12-30 02:15:30|1067.8|1062.8|1068|1063|1068|1063|1067.7|1062.7|7
1609294540000|2020-12-30 02:15:40|1067.9|1062.9|1068|1063|1068|1063|1067.8|1062.8|4
1609294560000|2020-12-30 02:16:00|1068.1|1063.1|1068.2|1063.2|1068.2|1063.2|1068.1|1063.1|2
1609294570000|2020-12-30 02:16:10|1068.5|1063.5|1068.4|1063.4|1068.7|1063.7|1068.3|1063.3|13
1609294590000|2020-12-30 02:16:30|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.4|1063.4|2
1609294600000|2020-12-30 02:16:40|1068.3|1063.3|1068.3|1063.3|1068.4|1063.4|1068.3|1063.3|3
1609294610000|2020-12-30 02:16:50|1068|1063|1068|1063|1068|1063|1067.9|1062.9|3
1609294620000|2020-12-30 02:17:00|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1
1609294630000|2020-12-30 02:17:10|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068|1063|3
1609294650000|2020-12-30 02:17:30|1068|1063|1068.1|1063.1|1068.1|1063.1|1068|1063|2
1609294660000|2020-12-30 02:17:40|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|3
1609294670000|2020-12-30 02:17:50|1068.4|1063.4|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|2
1609294680000|2020-12-30 02:18:00|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609294690000|2020-12-30 02:18:10|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|2
1609294700000|2020-12-30 02:18:20|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609294710000|2020-12-30 02:18:30|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609294730000|2020-12-30 02:18:50|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.4|1063.4|2
1609294740000|2020-12-30 02:19:00|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1609294770000|2020-12-30 02:19:30|1068.6|1063.6|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|2
1609294790000|2020-12-30 02:19:50|1068.6|1063.6|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|2
1609294800000|2020-12-30 02:20:00|1068.6|1063.6|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|2
1609294830000|2020-12-30 02:20:30|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609294840000|2020-12-30 02:20:40|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1609294850000|2020-12-30 02:20:50|1068.4|1063.4|1068.4|1063.4|1068.5|1063.5|1068.4|1063.4|3
1609294860000|2020-12-30 02:21:00|1068.3|1063.3|1068.2|1063.2|1068.4|1063.4|1068.2|1063.2|3
1609294870000|2020-12-30 02:21:10|1068.1|1063.1|1068|1063|1068.1|1063.1|1067.8|1062.8|6
1609294880000|2020-12-30 02:21:20|1067.9|1062.9|1067.9|1062.9|1068|1063|1067.9|1062.9|3
1609294900000|2020-12-30 02:21:40|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609294910000|2020-12-30 02:21:50|1068|1063|1068|1063|1068|1063|1068|1063|1
1609294930000|2020-12-30 02:22:10|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1
1609294940000|2020-12-30 02:22:20|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609294950000|2020-12-30 02:22:30|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609294960000|2020-12-30 02:22:40|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609294980000|2020-12-30 02:23:00|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609294990000|2020-12-30 02:23:10|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609295000000|2020-12-30 02:23:20|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609295010000|2020-12-30 02:23:30|1067.7|1062.7|1067.6|1062.6|1067.7|1062.7|1067.6|1062.6|2
1609295020000|2020-12-30 02:23:40|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067|1062|6
1609295040000|2020-12-30 02:24:00|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|2
1609295050000|2020-12-30 02:24:10|1068|1063|1068|1063|1068|1063|1068|1063|1
1609295060000|2020-12-30 02:24:20|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609295070000|2020-12-30 02:24:30|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609295080000|2020-12-30 02:24:40|1068|1063|1067.9|1062.9|1068.1|1063.1|1067.9|1062.9|3
1609295090000|2020-12-30 02:24:50|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609295110000|2020-12-30 02:25:10|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609295130000|2020-12-30 02:25:30|1068|1063|1067.8|1062.8|1068.1|1063.1|1067.8|1062.8|6
1609295140000|2020-12-30 02:25:40|1067.7|1062.7|1067.9|1062.9|1067.9|1062.9|1067.7|1062.7|2
1609295150000|2020-12-30 02:25:50|1068|1063|1068|1063|1068.1|1063.1|1068|1063|3
1609295160000|2020-12-30 02:26:00|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609295170000|2020-12-30 02:26:10|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|2
1609295200000|2020-12-30 02:26:40|1067.7|1062.7|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|3
1609295210000|2020-12-30 02:26:50|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609295220000|2020-12-30 02:27:00|1067.5|1062.5|1067.7|1062.7|1067.7|1062.7|1067.5|1062.5|3
1609295230000|2020-12-30 02:27:10|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609295250000|2020-12-30 02:27:30|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609295260000|2020-12-30 02:27:40|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|3
1609295290000|2020-12-30 02:28:10|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609295330000|2020-12-30 02:28:50|1067.7|1062.7|1067.6|1062.6|1067.7|1062.7|1067.6|1062.6|2
1609295350000|2020-12-30 02:29:10|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609295370000|2020-12-30 02:29:30|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609295390000|2020-12-30 02:29:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609295400000|2020-12-30 02:30:00|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609295410000|2020-12-30 02:30:10|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609295430000|2020-12-30 02:30:30|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609295440000|2020-12-30 02:30:40|1068.1|1063.1|1068.3|1063.3|1068.3|1063.3|1068.1|1063.1|3
1609295450000|2020-12-30 02:30:50|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.2|1063.2|11
1609295460000|2020-12-30 02:31:00|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|3
1609295470000|2020-12-30 02:31:10|1068.4|1063.4|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|2
1609295480000|2020-12-30 02:31:20|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609295500000|2020-12-30 02:31:40|1068.5|1063.5|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|5
1609295510000|2020-12-30 02:31:50|1068.6|1063.6|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|2
1609295520000|2020-12-30 02:32:00|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1
1609295540000|2020-12-30 02:32:20|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|2
1609295570000|2020-12-30 02:32:50|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609295600000|2020-12-30 02:33:20|1067.9|1062.9|1068|1063|1068|1063|1067.9|1062.9|2
1609295610000|2020-12-30 02:33:30|1067.9|1062.9|1067.9|1062.9|1068|1063|1067.8|1062.8|5
1609295620000|2020-12-30 02:33:40|1067.6|1062.6|1067.9|1062.9|1067.9|1062.9|1067.6|1062.6|3
1609295630000|2020-12-30 02:33:50|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|2
1609295640000|2020-12-30 02:34:00|1067.6|1062.6|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|3
1609295650000|2020-12-30 02:34:10|1067.3|1062.3|1067.5|1062.5|1067.5|1062.5|1067.3|1062.3|2
1609295660000|2020-12-30 02:34:20|1067.4|1062.4|1067.7|1062.7|1067.7|1062.7|1067.4|1062.4|5
1609295670000|2020-12-30 02:34:30|1067.6|1062.6|1067.1|1062.1|1067.7|1062.7|1067.1|1062.1|5
1609295680000|2020-12-30 02:34:40|1067.2|1062.2|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|3
1609295690000|2020-12-30 02:34:50|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609295700000|2020-12-30 02:35:00|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609295710000|2020-12-30 02:35:10|1067.5|1062.5|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|3
1609295720000|2020-12-30 02:35:20|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609295730000|2020-12-30 02:35:30|1067|1062|1066.9|1061.9|1067|1062|1066.6|1061.6|4
1609295740000|2020-12-30 02:35:40|1067|1062|1067|1062|1067|1062|1066.9|1061.9|3
1609295750000|2020-12-30 02:35:50|1066.9|1061.9|1066.9|1061.9|1067|1062|1066.9|1061.9|3
1609295780000|2020-12-30 02:36:20|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|8
1609295790000|2020-12-30 02:36:30|1067|1062|1067.1|1062.1|1067.3|1062.3|1066.9|1061.9|8
1609295800000|2020-12-30 02:36:40|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609295820000|2020-12-30 02:37:00|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609295830000|2020-12-30 02:37:10|1067.2|1062.2|1067.3|1062.3|1067.4|1062.4|1067.2|1062.2|3
1609295840000|2020-12-30 02:37:20|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609295850000|2020-12-30 02:37:30|1067.3|1062.3|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|4
1609295870000|2020-12-30 02:37:50|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.3|1062.3|3
1609295880000|2020-12-30 02:38:00|1067.4|1062.4|1067.2|1062.2|1067.4|1062.4|1067.2|1062.2|5
1609295890000|2020-12-30 02:38:10|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609295910000|2020-12-30 02:38:30|1067.2|1062.2|1067|1062|1067.2|1062.2|1067|1062|2
1609295920000|2020-12-30 02:38:40|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609295930000|2020-12-30 02:38:50|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609295940000|2020-12-30 02:39:00|1067|1062|1067|1062|1067|1062|1067|1062|1
1609295950000|2020-12-30 02:39:10|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609295960000|2020-12-30 02:39:20|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609295970000|2020-12-30 02:39:30|1067|1062|1067.2|1062.2|1067.2|1062.2|1067|1062|2
1609295980000|2020-12-30 02:39:40|1067.3|1062.3|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|4
1609296000000|2020-12-30 02:40:00|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|3
1609296010000|2020-12-30 02:40:10|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|2
1609296020000|2020-12-30 02:40:20|1067.2|1062.2|1066.9|1061.9|1067.2|1062.2|1066.9|1061.9|3
1609296030000|2020-12-30 02:40:30|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609296050000|2020-12-30 02:40:50|1066.5|1061.5|1066.5|1061.5|1066.8|1061.8|1066.5|1061.5|10
1609296060000|2020-12-30 02:41:00|1066.4|1061.4|1066.2|1061.2|1066.4|1061.4|1066.2|1061.2|2
1609296070000|2020-12-30 02:41:10|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609296080000|2020-12-30 02:41:20|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1609296100000|2020-12-30 02:41:40|1066.4|1061.4|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|5
1609296110000|2020-12-30 02:41:50|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|2
1609296120000|2020-12-30 02:42:00|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|3
1609296150000|2020-12-30 02:42:30|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609296160000|2020-12-30 02:42:40|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609296180000|2020-12-30 02:43:00|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609296190000|2020-12-30 02:43:10|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609296210000|2020-12-30 02:43:30|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609296230000|2020-12-30 02:43:50|1066|1061|1066.1|1061.1|1066.3|1061.3|1066|1061|8
1609296240000|2020-12-30 02:44:00|1065.8|1060.8|1066.5|1061.5|1066.6|1061.6|1065.8|1060.8|11
1609296250000|2020-12-30 02:44:10|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609296260000|2020-12-30 02:44:20|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609296270000|2020-12-30 02:44:30|1066.4|1061.4|1066.2|1061.2|1066.4|1061.4|1066.1|1061.1|10
1609296280000|2020-12-30 02:44:40|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609296290000|2020-12-30 02:44:50|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609296300000|2020-12-30 02:45:00|1065.9|1060.9|1065.8|1060.8|1066.1|1061.1|1065.6|1060.6|14
1609296310000|2020-12-30 02:45:10|1065.7|1060.7|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|4
1609296330000|2020-12-30 02:45:30|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609296360000|2020-12-30 02:46:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609296370000|2020-12-30 02:46:10|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609296410000|2020-12-30 02:46:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609296420000|2020-12-30 02:47:00|1066|1061|1065.9|1060.9|1066|1061|1065.9|1060.9|2
1609296430000|2020-12-30 02:47:10|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609296440000|2020-12-30 02:47:20|1065.8|1060.8|1066|1061|1066|1061|1065.8|1060.8|3
1609296450000|2020-12-30 02:47:30|1066.2|1061.2|1066.4|1061.4|1066.4|1061.4|1066.2|1061.2|3
1609296460000|2020-12-30 02:47:40|1066.6|1061.6|1066.1|1061.1|1066.6|1061.6|1066.1|1061.1|6
1609296470000|2020-12-30 02:47:50|1066|1061|1066.1|1061.1|1066.2|1061.2|1066|1061|13
1609296480000|2020-12-30 02:48:00|1066.2|1061.2|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|3
1609296490000|2020-12-30 02:48:10|1066.3|1061.3|1066.2|1061.2|1066.4|1061.4|1066.2|1061.2|4
1609296500000|2020-12-30 02:48:20|1066.4|1061.4|1066.1|1061.1|1066.4|1061.4|1066.1|1061.1|3
1609296510000|2020-12-30 02:48:30|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609296530000|2020-12-30 02:48:50|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609296540000|2020-12-30 02:49:00|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|4
1609296550000|2020-12-30 02:49:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609296560000|2020-12-30 02:49:20|1066.7|1061.7|1066.4|1061.4|1066.7|1061.7|1066.4|1061.4|3
1609296590000|2020-12-30 02:49:50|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609296600000|2020-12-30 02:50:00|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609296620000|2020-12-30 02:50:20|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|3
1609296640000|2020-12-30 02:50:40|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609296660000|2020-12-30 02:51:00|1066.3|1061.3|1066.1|1061.1|1066.3|1061.3|1066.1|1061.1|2
1609296680000|2020-12-30 02:51:20|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609296690000|2020-12-30 02:51:30|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609296700000|2020-12-30 02:51:40|1066.2|1061.2|1066|1061|1066.2|1061.2|1066|1061|3
1609296710000|2020-12-30 02:51:50|1065.9|1060.9|1065.9|1060.9|1066|1061|1065.9|1060.9|3
1609296720000|2020-12-30 02:52:00|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609296740000|2020-12-30 02:52:20|1066|1061|1066|1061|1066|1061|1065.9|1060.9|3
1609296760000|2020-12-30 02:52:40|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609296770000|2020-12-30 02:52:50|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609296780000|2020-12-30 02:53:00|1066.5|1061.5|1066.5|1061.5|1066.6|1061.6|1066.5|1061.5|3
1609296790000|2020-12-30 02:53:10|1066.4|1061.4|1066.3|1061.3|1066.4|1061.4|1066.2|1061.2|4
1609296800000|2020-12-30 02:53:20|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609296810000|2020-12-30 02:53:30|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|2
1609296820000|2020-12-30 02:53:40|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609296830000|2020-12-30 02:53:50|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609296840000|2020-12-30 02:54:00|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|3
1609296860000|2020-12-30 02:54:20|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|4
1609296870000|2020-12-30 02:54:30|1066.5|1061.5|1066.8|1061.8|1066.9|1061.9|1066.5|1061.5|6
1609296880000|2020-12-30 02:54:40|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|8
1609296890000|2020-12-30 02:54:50|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.7|1061.7|6
1609296900000|2020-12-30 02:55:00|1067|1062|1067.1|1062.1|1067.3|1062.3|1066.9|1061.9|7
1609296910000|2020-12-30 02:55:10|1067|1062|1066.7|1061.7|1067.1|1062.1|1066.7|1061.7|5
1609296920000|2020-12-30 02:55:20|1066.3|1061.3|1066.5|1061.5|1066.5|1061.5|1066.3|1061.3|2
1609296930000|2020-12-30 02:55:30|1066.6|1061.6|1066.5|1061.5|1066.6|1061.6|1066.5|1061.5|4
1609296940000|2020-12-30 02:55:40|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609296950000|2020-12-30 02:55:50|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609296960000|2020-12-30 02:56:00|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609296970000|2020-12-30 02:56:10|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609296990000|2020-12-30 02:56:30|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609297000000|2020-12-30 02:56:40|1067|1062|1067|1062|1067|1062|1067|1062|1
1609297010000|2020-12-30 02:56:50|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|4
1609297020000|2020-12-30 02:57:00|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.5|1061.5|4
1609297040000|2020-12-30 02:57:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609297050000|2020-12-30 02:57:30|1066.6|1061.6|1066.4|1061.4|1066.6|1061.6|1066.4|1061.4|3
1609297070000|2020-12-30 02:57:50|1066.6|1061.6|1066.4|1061.4|1066.6|1061.6|1066.4|1061.4|3
1609297080000|2020-12-30 02:58:00|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609297100000|2020-12-30 02:58:20|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609297110000|2020-12-30 02:58:30|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609297120000|2020-12-30 02:58:40|1066.6|1061.6|1066.4|1061.4|1066.6|1061.6|1066.4|1061.4|3
1609297130000|2020-12-30 02:58:50|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609297140000|2020-12-30 02:59:00|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|3
1609297150000|2020-12-30 02:59:10|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609297160000|2020-12-30 02:59:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609297180000|2020-12-30 02:59:40|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609297200000|2020-12-30 03:00:00|1066.7|1061.7|1066.9|1061.9|1067|1062|1066.7|1061.7|6
1609297210000|2020-12-30 03:00:10|1067|1062|1066.8|1061.8|1067|1062|1066.8|1061.8|5
1609297220000|2020-12-30 03:00:20|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.3|1062.3|4
1609297230000|2020-12-30 03:00:30|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609297240000|2020-12-30 03:00:40|1067.7|1062.7|1067.3|1062.3|1067.7|1062.7|1067.3|1062.3|3
1609297270000|2020-12-30 03:01:10|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609297280000|2020-12-30 03:01:20|1067|1062|1067.2|1062.2|1067.2|1062.2|1067|1062|2
1609297300000|2020-12-30 03:01:40|1067.3|1062.3|1067|1062|1067.3|1062.3|1067|1062|3
1609297310000|2020-12-30 03:01:50|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609297320000|2020-12-30 03:02:00|1067|1062|1067|1062|1067|1062|1067|1062|1
1609297330000|2020-12-30 03:02:10|1067.1|1062.1|1067.3|1062.3|1067.3|1062.3|1067.1|1062.1|3
1609297340000|2020-12-30 03:02:20|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|2
1609297360000|2020-12-30 03:02:40|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609297380000|2020-12-30 03:03:00|1067.1|1062.1|1067.4|1062.4|1067.4|1062.4|1067.1|1062.1|4
1609297390000|2020-12-30 03:03:10|1067.3|1062.3|1067.3|1062.3|1067.4|1062.4|1067.3|1062.3|3
1609297400000|2020-12-30 03:03:20|1067.4|1062.4|1067.4|1062.4|1067.6|1062.6|1067.3|1062.3|13
1609297410000|2020-12-30 03:03:30|1067.6|1062.6|1067.3|1062.3|1067.6|1062.6|1067.3|1062.3|5
1609297420000|2020-12-30 03:03:40|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609297430000|2020-12-30 03:03:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609297440000|2020-12-30 03:04:00|1067.1|1062.1|1067|1062|1067.1|1062.1|1067|1062|2
1609297470000|2020-12-30 03:04:30|1066.9|1061.9|1066.8|1061.8|1067|1062|1066.8|1061.8|4
1609297480000|2020-12-30 03:04:40|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609297490000|2020-12-30 03:04:50|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609297510000|2020-12-30 03:05:10|1066.6|1061.6|1066.8|1061.8|1066.9|1061.9|1066.6|1061.6|5
1609297520000|2020-12-30 03:05:20|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609297530000|2020-12-30 03:05:30|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|6
1609297540000|2020-12-30 03:05:40|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609297550000|2020-12-30 03:05:50|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|6
1609297560000|2020-12-30 03:06:00|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609297570000|2020-12-30 03:06:10|1067|1062|1067|1062|1067|1062|1066.9|1061.9|5
1609297580000|2020-12-30 03:06:20|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609297600000|2020-12-30 03:06:40|1067.1|1062.1|1067.3|1062.3|1067.3|1062.3|1067.1|1062.1|3
1609297610000|2020-12-30 03:06:50|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609297620000|2020-12-30 03:07:00|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609297630000|2020-12-30 03:07:10|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609297640000|2020-12-30 03:07:20|1067.6|1062.6|1067.1|1062.1|1067.6|1062.6|1067|1062|8
1609297650000|2020-12-30 03:07:30|1067|1062|1067.1|1062.1|1067.1|1062.1|1066.9|1061.9|4
1609297670000|2020-12-30 03:07:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609297680000|2020-12-30 03:08:00|1067.1|1062.1|1066.9|1061.9|1067.1|1062.1|1066.9|1061.9|5
1609297690000|2020-12-30 03:08:10|1067|1062|1067|1062|1067|1062|1067|1062|1
1609297700000|2020-12-30 03:08:20|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609297710000|2020-12-30 03:08:30|1067.3|1062.3|1067.5|1062.5|1067.6|1062.6|1067.3|1062.3|5
1609297720000|2020-12-30 03:08:40|1067.4|1062.4|1067.2|1062.2|1067.4|1062.4|1067.2|1062.2|2
1609297730000|2020-12-30 03:08:50|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|3
1609297740000|2020-12-30 03:09:00|1067.5|1062.5|1066.9|1061.9|1067.5|1062.5|1066.9|1061.9|3
1609297750000|2020-12-30 03:09:10|1066.8|1061.8|1067.2|1062.2|1067.2|1062.2|1066.8|1061.8|3
1609297760000|2020-12-30 03:09:20|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609297780000|2020-12-30 03:09:40|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609297790000|2020-12-30 03:09:50|1067.1|1062.1|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|3
1609297800000|2020-12-30 03:10:00|1067.2|1062.2|1067.6|1062.6|1067.6|1062.6|1067.2|1062.2|4
1609297820000|2020-12-30 03:10:20|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|6
1609297830000|2020-12-30 03:10:30|1067.1|1062.1|1067.3|1062.3|1067.3|1062.3|1067.1|1062.1|7
1609297840000|2020-12-30 03:10:40|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|4
1609297850000|2020-12-30 03:10:50|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609297860000|2020-12-30 03:11:00|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|6
1609297870000|2020-12-30 03:11:10|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|2
1609297880000|2020-12-30 03:11:20|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609297890000|2020-12-30 03:11:30|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609297920000|2020-12-30 03:12:00|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609297930000|2020-12-30 03:12:10|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609297940000|2020-12-30 03:12:20|1066.8|1061.8|1066.9|1061.9|1067|1062|1066.8|1061.8|5
1609297950000|2020-12-30 03:12:30|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609297960000|2020-12-30 03:12:40|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609297970000|2020-12-30 03:12:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609297980000|2020-12-30 03:13:00|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|6
1609297990000|2020-12-30 03:13:10|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|4
1609298000000|2020-12-30 03:13:20|1066.6|1061.6|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|3
1609298010000|2020-12-30 03:13:30|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609298020000|2020-12-30 03:13:40|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609298030000|2020-12-30 03:13:50|1066.3|1061.3|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|3
1609298040000|2020-12-30 03:14:00|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|2
1609298060000|2020-12-30 03:14:20|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609298070000|2020-12-30 03:14:30|1066|1061|1066|1061|1066|1061|1066|1061|1
1609298080000|2020-12-30 03:14:40|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609298090000|2020-12-30 03:14:50|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609298100000|2020-12-30 03:15:00|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|2
1609298120000|2020-12-30 03:15:20|1066.3|1061.3|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|5
1609298130000|2020-12-30 03:15:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|3
1609298140000|2020-12-30 03:15:40|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609298160000|2020-12-30 03:16:00|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609298170000|2020-12-30 03:16:10|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609298180000|2020-12-30 03:16:20|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609298190000|2020-12-30 03:16:30|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|3
1609298200000|2020-12-30 03:16:40|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609298210000|2020-12-30 03:16:50|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609298220000|2020-12-30 03:17:00|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609298230000|2020-12-30 03:17:10|1066.4|1061.4|1066.1|1061.1|1066.4|1061.4|1066.1|1061.1|3
1609298250000|2020-12-30 03:17:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609298260000|2020-12-30 03:17:40|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609298270000|2020-12-30 03:17:50|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609298290000|2020-12-30 03:18:10|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609298300000|2020-12-30 03:18:20|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609298330000|2020-12-30 03:18:50|1066|1061|1066|1061|1066|1061|1066|1061|1
1609298340000|2020-12-30 03:19:00|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609298350000|2020-12-30 03:19:10|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609298360000|2020-12-30 03:19:20|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609298380000|2020-12-30 03:19:40|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609298400000|2020-12-30 03:20:00|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|4
1609298410000|2020-12-30 03:20:10|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609298420000|2020-12-30 03:20:20|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609298430000|2020-12-30 03:20:30|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609298440000|2020-12-30 03:20:40|1066.8|1061.8|1066.8|1061.8|1067|1062|1066.8|1061.8|6
1609298450000|2020-12-30 03:20:50|1066.6|1061.6|1066.5|1061.5|1066.6|1061.6|1066.5|1061.5|6
1609298460000|2020-12-30 03:21:00|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609298470000|2020-12-30 03:21:10|1066.5|1061.5|1066.3|1061.3|1066.5|1061.5|1066.3|1061.3|5
1609298480000|2020-12-30 03:21:20|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|4
1609298490000|2020-12-30 03:21:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609298500000|2020-12-30 03:21:40|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|2
1609298510000|2020-12-30 03:21:50|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|5
1609298520000|2020-12-30 03:22:00|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609298530000|2020-12-30 03:22:10|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609298540000|2020-12-30 03:22:20|1066.8|1061.8|1067|1062|1067.1|1062.1|1066.8|1061.8|3
1609298570000|2020-12-30 03:22:50|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609298590000|2020-12-30 03:23:10|1066.9|1061.9|1066.5|1061.5|1066.9|1061.9|1066.5|1061.5|3
1609298600000|2020-12-30 03:23:20|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|3
1609298610000|2020-12-30 03:23:30|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609298620000|2020-12-30 03:23:40|1066.2|1061.2|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|3
1609298630000|2020-12-30 03:23:50|1066.3|1061.3|1066|1061|1066.3|1061.3|1066|1061|3
1609298650000|2020-12-30 03:24:10|1066.2|1061.2|1066.4|1061.4|1066.4|1061.4|1066.2|1061.2|2
1609298670000|2020-12-30 03:24:30|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609298680000|2020-12-30 03:24:40|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609298690000|2020-12-30 03:24:50|1066.5|1061.5|1066.3|1061.3|1066.5|1061.5|1066.3|1061.3|3
1609298710000|2020-12-30 03:25:10|1066.4|1061.4|1066.6|1061.6|1066.6|1061.6|1066.4|1061.4|5
1609298730000|2020-12-30 03:25:30|1066.2|1061.2|1065.5|1060.5|1066.2|1061.2|1065.5|1060.5|3
1609298740000|2020-12-30 03:25:40|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609298750000|2020-12-30 03:25:50|1065.8|1060.8|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|2
1609298760000|2020-12-30 03:26:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609298770000|2020-12-30 03:26:10|1065.4|1060.4|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|3
1609298780000|2020-12-30 03:26:20|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609298790000|2020-12-30 03:26:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|3
1609298810000|2020-12-30 03:26:50|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609298820000|2020-12-30 03:27:00|1066|1061|1066|1061|1066.1|1061.1|1065.7|1060.7|5
1609298830000|2020-12-30 03:27:10|1065.9|1060.9|1065.6|1060.6|1065.9|1060.9|1065.6|1060.6|4
1609298840000|2020-12-30 03:27:20|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.6|1060.6|10
1609298850000|2020-12-30 03:27:30|1065.9|1060.9|1066.1|1061.1|1066.2|1061.2|1065.9|1060.9|8
1609298870000|2020-12-30 03:27:50|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609298880000|2020-12-30 03:28:00|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609298890000|2020-12-30 03:28:10|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609298900000|2020-12-30 03:28:20|1066|1061|1065.9|1060.9|1066|1061|1065.8|1060.8|5
1609298910000|2020-12-30 03:28:30|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|5
1609298920000|2020-12-30 03:28:40|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609298930000|2020-12-30 03:28:50|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609298940000|2020-12-30 03:29:00|1066.2|1061.2|1066|1061|1066.2|1061.2|1066|1061|2
1609298950000|2020-12-30 03:29:10|1065.9|1060.9|1065.9|1060.9|1066|1061|1065.9|1060.9|3
1609298960000|2020-12-30 03:29:20|1065.8|1060.8|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|5
1609298970000|2020-12-30 03:29:30|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609298990000|2020-12-30 03:29:50|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609299000000|2020-12-30 03:30:00|1065.9|1060.9|1065.7|1060.7|1065.9|1060.9|1065.7|1060.7|3
1609299010000|2020-12-30 03:30:10|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1609299020000|2020-12-30 03:30:20|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|4
1609299030000|2020-12-30 03:30:30|1065.7|1060.7|1065.5|1060.5|1065.7|1060.7|1065.5|1060.5|3
1609299050000|2020-12-30 03:30:50|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|6
1609299060000|2020-12-30 03:31:00|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.3|1060.3|13
1609299070000|2020-12-30 03:31:10|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|6
1609299080000|2020-12-30 03:31:20|1065.3|1060.3|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|5
1609299090000|2020-12-30 03:31:30|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609299110000|2020-12-30 03:31:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|3
1609299120000|2020-12-30 03:32:00|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609299140000|2020-12-30 03:32:20|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|5
1609299150000|2020-12-30 03:32:30|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|3
1609299160000|2020-12-30 03:32:40|1064.9|1059.9|1065|1060|1065|1060|1064.8|1059.8|4
1609299170000|2020-12-30 03:32:50|1064.9|1059.9|1064.9|1059.9|1065|1060|1064.9|1059.9|9
1609299180000|2020-12-30 03:33:00|1065|1060|1065|1060|1065|1060|1064.9|1059.9|3
1609299190000|2020-12-30 03:33:10|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609299200000|2020-12-30 03:33:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|7
1609299210000|2020-12-30 03:33:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609299230000|2020-12-30 03:33:50|1065|1060|1064.8|1059.8|1065|1060|1064.7|1059.7|5
1609299240000|2020-12-30 03:34:00|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609299260000|2020-12-30 03:34:20|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609299300000|2020-12-30 03:35:00|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609299310000|2020-12-30 03:35:10|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|4
1609299320000|2020-12-30 03:35:20|1064.6|1059.6|1064.9|1059.9|1064.9|1059.9|1064.6|1059.6|4
1609299330000|2020-12-30 03:35:30|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1609299340000|2020-12-30 03:35:40|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609299350000|2020-12-30 03:35:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609299360000|2020-12-30 03:36:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609299380000|2020-12-30 03:36:20|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609299410000|2020-12-30 03:36:50|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1609299450000|2020-12-30 03:37:30|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1609299460000|2020-12-30 03:37:40|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|2
1609299470000|2020-12-30 03:37:50|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|2
1609299480000|2020-12-30 03:38:00|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1609299490000|2020-12-30 03:38:10|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609299500000|2020-12-30 03:38:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609299520000|2020-12-30 03:38:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609299550000|2020-12-30 03:39:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609299560000|2020-12-30 03:39:20|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1609299570000|2020-12-30 03:39:30|1064.8|1059.8|1065|1060|1065|1060|1064.8|1059.8|2
1609299580000|2020-12-30 03:39:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609299590000|2020-12-30 03:39:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1609299600000|2020-12-30 03:40:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609299650000|2020-12-30 03:40:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609299670000|2020-12-30 03:41:10|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|5
1609299680000|2020-12-30 03:41:20|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609299690000|2020-12-30 03:41:30|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|3
1609299700000|2020-12-30 03:41:40|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609299710000|2020-12-30 03:41:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609299720000|2020-12-30 03:42:00|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|5
1609299730000|2020-12-30 03:42:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609299740000|2020-12-30 03:42:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609299750000|2020-12-30 03:42:30|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|6
1609299780000|2020-12-30 03:43:00|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|4
1609299790000|2020-12-30 03:43:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1609299800000|2020-12-30 03:43:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609299810000|2020-12-30 03:43:30|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609299820000|2020-12-30 03:43:40|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609299830000|2020-12-30 03:43:50|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609299870000|2020-12-30 03:44:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609299880000|2020-12-30 03:44:40|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609299920000|2020-12-30 03:45:20|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|3
1609299930000|2020-12-30 03:45:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609299940000|2020-12-30 03:45:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609299960000|2020-12-30 03:46:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609299970000|2020-12-30 03:46:10|1065|1060|1065|1060|1065|1060|1064.9|1059.9|3
1609299990000|2020-12-30 03:46:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609300010000|2020-12-30 03:46:50|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|3
1609300020000|2020-12-30 03:47:00|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609300030000|2020-12-30 03:47:10|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1609300040000|2020-12-30 03:47:20|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|3
1609300060000|2020-12-30 03:47:40|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609300070000|2020-12-30 03:47:50|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609300080000|2020-12-30 03:48:00|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|3
1609300090000|2020-12-30 03:48:10|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609300100000|2020-12-30 03:48:20|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609300110000|2020-12-30 03:48:30|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609300130000|2020-12-30 03:48:50|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609300140000|2020-12-30 03:49:00|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609300150000|2020-12-30 03:49:10|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609300190000|2020-12-30 03:49:50|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609300200000|2020-12-30 03:50:00|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609300210000|2020-12-30 03:50:10|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609300220000|2020-12-30 03:50:20|1064.2|1059.2|1064.5|1059.5|1064.5|1059.5|1064.2|1059.2|3
1609300230000|2020-12-30 03:50:30|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609300240000|2020-12-30 03:50:40|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609300260000|2020-12-30 03:51:00|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609300290000|2020-12-30 03:51:30|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609300370000|2020-12-30 03:52:50|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1609300380000|2020-12-30 03:53:00|1064.4|1059.4|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|2
1609300390000|2020-12-30 03:53:10|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1609300400000|2020-12-30 03:53:20|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1609300410000|2020-12-30 03:53:30|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1609300430000|2020-12-30 03:53:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609300440000|2020-12-30 03:54:00|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609300450000|2020-12-30 03:54:10|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1609300490000|2020-12-30 03:54:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609300500000|2020-12-30 03:55:00|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1609300510000|2020-12-30 03:55:10|1064.4|1059.4|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|5
1609300520000|2020-12-30 03:55:20|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609300530000|2020-12-30 03:55:30|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|6
1609300540000|2020-12-30 03:55:40|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609300550000|2020-12-30 03:55:50|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|5
1609300560000|2020-12-30 03:56:00|1064.4|1059.4|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|6
1609300570000|2020-12-30 03:56:10|1064.4|1059.4|1064.7|1059.7|1064.7|1059.7|1064.4|1059.4|4
1609300580000|2020-12-30 03:56:20|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609300590000|2020-12-30 03:56:30|1064.5|1059.5|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|5
1609300600000|2020-12-30 03:56:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609300620000|2020-12-30 03:57:00|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609300650000|2020-12-30 03:57:30|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609300660000|2020-12-30 03:57:40|1065|1060|1064.6|1059.6|1065|1060|1064.5|1059.5|5
1609300670000|2020-12-30 03:57:50|1064.5|1059.5|1064.8|1059.8|1064.8|1059.8|1064.5|1059.5|4
1609300680000|2020-12-30 03:58:00|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609300690000|2020-12-30 03:58:10|1064.6|1059.6|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|9
1609300710000|2020-12-30 03:58:30|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1609300720000|2020-12-30 03:58:40|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1609300730000|2020-12-30 03:58:50|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609300740000|2020-12-30 03:59:00|1064.6|1059.6|1064.8|1059.8|1064.8|1059.8|1064.6|1059.6|5
1609300750000|2020-12-30 03:59:10|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609300770000|2020-12-30 03:59:30|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1609300780000|2020-12-30 03:59:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609300790000|2020-12-30 03:59:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609300800000|2020-12-30 04:00:00|1064.8|1059.8|1065.1|1060.1|1065.1|1060.1|1064.8|1059.8|7
1609300810000|2020-12-30 04:00:10|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609300820000|2020-12-30 04:00:20|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609300830000|2020-12-30 04:00:30|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|7
1609300840000|2020-12-30 04:00:40|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|3
1609300860000|2020-12-30 04:01:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609300870000|2020-12-30 04:01:10|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609300890000|2020-12-30 04:01:30|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1609300910000|2020-12-30 04:01:50|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609300920000|2020-12-30 04:02:00|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609300930000|2020-12-30 04:02:10|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609300950000|2020-12-30 04:02:30|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|3
1609300960000|2020-12-30 04:02:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609300970000|2020-12-30 04:02:50|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.6|1059.6|4
1609300980000|2020-12-30 04:03:00|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609301030000|2020-12-30 04:03:50|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|6
1609301040000|2020-12-30 04:04:00|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609301070000|2020-12-30 04:04:30|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1609301110000|2020-12-30 04:05:10|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609301120000|2020-12-30 04:05:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1609301130000|2020-12-30 04:05:30|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609301140000|2020-12-30 04:05:40|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609301160000|2020-12-30 04:06:00|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609301170000|2020-12-30 04:06:10|1065.1|1060.1|1064.8|1059.8|1065.1|1060.1|1064.8|1059.8|3
1609301180000|2020-12-30 04:06:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609301230000|2020-12-30 04:07:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1609301250000|2020-12-30 04:07:30|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609301270000|2020-12-30 04:07:50|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609301290000|2020-12-30 04:08:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1609301300000|2020-12-30 04:08:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609301320000|2020-12-30 04:08:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1609301340000|2020-12-30 04:09:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609301350000|2020-12-30 04:09:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609301360000|2020-12-30 04:09:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609301370000|2020-12-30 04:09:30|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|3
1609301380000|2020-12-30 04:09:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609301400000|2020-12-30 04:10:00|1065.4|1060.4|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|3
1609301410000|2020-12-30 04:10:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609301430000|2020-12-30 04:10:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609301440000|2020-12-30 04:10:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609301470000|2020-12-30 04:11:10|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.5|1060.5|5
1609301480000|2020-12-30 04:11:20|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|6
1609301490000|2020-12-30 04:11:30|1065.6|1060.6|1065.3|1060.3|1065.6|1060.6|1065.3|1060.3|3
1609301500000|2020-12-30 04:11:40|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609301520000|2020-12-30 04:12:00|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609301530000|2020-12-30 04:12:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609301540000|2020-12-30 04:12:20|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609301550000|2020-12-30 04:12:30|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609301560000|2020-12-30 04:12:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609301570000|2020-12-30 04:12:50|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609301580000|2020-12-30 04:13:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609301590000|2020-12-30 04:13:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609301610000|2020-12-30 04:13:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609301620000|2020-12-30 04:13:40|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609301660000|2020-12-30 04:14:20|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609301670000|2020-12-30 04:14:30|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609301690000|2020-12-30 04:14:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609301700000|2020-12-30 04:15:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609301720000|2020-12-30 04:15:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609301730000|2020-12-30 04:15:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609301750000|2020-12-30 04:15:50|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|2
1609301790000|2020-12-30 04:16:30|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|2
1609301820000|2020-12-30 04:17:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609301910000|2020-12-30 04:18:30|1066|1061|1066|1061|1066|1061|1066|1061|1
1609301920000|2020-12-30 04:18:40|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609301930000|2020-12-30 04:18:50|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1609301940000|2020-12-30 04:19:00|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609301970000|2020-12-30 04:19:30|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|4
1609301990000|2020-12-30 04:19:50|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609302000000|2020-12-30 04:20:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609302040000|2020-12-30 04:20:40|1066|1061|1066|1061|1066|1061|1066|1061|1
1609302050000|2020-12-30 04:20:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609302060000|2020-12-30 04:21:00|1066|1061|1066|1061|1066|1061|1066|1061|1
1609302070000|2020-12-30 04:21:10|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|2
1609302080000|2020-12-30 04:21:20|1065.5|1060.5|1065.2|1060.2|1065.5|1060.5|1065.2|1060.2|3
1609302090000|2020-12-30 04:21:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609302110000|2020-12-30 04:21:50|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609302150000|2020-12-30 04:22:30|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609302160000|2020-12-30 04:22:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609302190000|2020-12-30 04:23:10|1065.6|1060.6|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|3
1609302200000|2020-12-30 04:23:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609302230000|2020-12-30 04:23:50|1065.5|1060.5|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|3
1609302250000|2020-12-30 04:24:10|1065.4|1060.4|1065|1060|1065.4|1060.4|1064.9|1059.9|3
1609302270000|2020-12-30 04:24:30|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|3
1609302280000|2020-12-30 04:24:40|1065.2|1060.2|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|3
1609302300000|2020-12-30 04:25:00|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|4
1609302310000|2020-12-30 04:25:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609302320000|2020-12-30 04:25:20|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1609302360000|2020-12-30 04:26:00|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609302370000|2020-12-30 04:26:10|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609302380000|2020-12-30 04:26:20|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609302410000|2020-12-30 04:26:50|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609302420000|2020-12-30 04:27:00|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|4
1609302430000|2020-12-30 04:27:10|1065.8|1060.8|1065.4|1060.4|1065.8|1060.8|1065.4|1060.4|4
1609302460000|2020-12-30 04:27:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609302480000|2020-12-30 04:28:00|1065|1060|1065|1060|1065|1060|1064.9|1059.9|3
1609302490000|2020-12-30 04:28:10|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|4
1609302500000|2020-12-30 04:28:20|1064.6|1059.6|1064.7|1059.7|1064.9|1059.9|1064.6|1059.6|3
1609302510000|2020-12-30 04:28:30|1064.6|1059.6|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|3
1609302520000|2020-12-30 04:28:40|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|4
1609302530000|2020-12-30 04:28:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|3
1609302550000|2020-12-30 04:29:10|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609302560000|2020-12-30 04:29:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609302570000|2020-12-30 04:29:30|1064.8|1059.8|1065|1060|1065|1060|1064.8|1059.8|2
1609302620000|2020-12-30 04:30:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1609302640000|2020-12-30 04:30:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1609302650000|2020-12-30 04:30:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609302680000|2020-12-30 04:31:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1609302690000|2020-12-30 04:31:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609302740000|2020-12-30 04:32:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609302760000|2020-12-30 04:32:40|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609302780000|2020-12-30 04:33:00|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609302800000|2020-12-30 04:33:20|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609302810000|2020-12-30 04:33:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609302860000|2020-12-30 04:34:20|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609302880000|2020-12-30 04:34:40|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609302890000|2020-12-30 04:34:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609302900000|2020-12-30 04:35:00|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|2
1609302910000|2020-12-30 04:35:10|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|3
1609302960000|2020-12-30 04:36:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609302980000|2020-12-30 04:36:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609302990000|2020-12-30 04:36:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609303000000|2020-12-30 04:36:40|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|9
1609303030000|2020-12-30 04:37:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609303060000|2020-12-30 04:37:40|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609303120000|2020-12-30 04:38:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|3
1609303140000|2020-12-30 04:39:00|1065.4|1060.4|1065.1|1060.1|1065.4|1060.4|1065.1|1060.1|2
1609303180000|2020-12-30 04:39:40|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609303200000|2020-12-30 04:40:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609303210000|2020-12-30 04:40:10|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609303220000|2020-12-30 04:40:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609303260000|2020-12-30 04:41:00|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609303360000|2020-12-30 04:42:40|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1609303370000|2020-12-30 04:42:50|1065|1060|1065|1060|1065|1060|1064.9|1059.9|3
1609303380000|2020-12-30 04:43:00|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609303420000|2020-12-30 04:43:40|1065.1|1060.1|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|3
1609303450000|2020-12-30 04:44:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609303480000|2020-12-30 04:44:40|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609303540000|2020-12-30 04:45:40|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609303550000|2020-12-30 04:45:50|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609303560000|2020-12-30 04:46:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609303580000|2020-12-30 04:46:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609303600000|2020-12-30 04:46:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609303610000|2020-12-30 04:46:50|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|4
1609303620000|2020-12-30 04:47:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609303630000|2020-12-30 04:47:10|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609303670000|2020-12-30 04:47:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609303680000|2020-12-30 04:48:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609303730000|2020-12-30 04:48:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609303780000|2020-12-30 04:49:40|1066|1061|1066|1061|1066|1061|1066|1061|1
1609303820000|2020-12-30 04:50:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609303840000|2020-12-30 04:50:40|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|4
1609303850000|2020-12-30 04:50:50|1065.6|1060.6|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|3
1609303860000|2020-12-30 04:51:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609303870000|2020-12-30 04:51:10|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|3
1609303880000|2020-12-30 04:51:20|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609303900000|2020-12-30 04:51:40|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609303910000|2020-12-30 04:51:50|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609303930000|2020-12-30 04:52:10|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|3
1609303940000|2020-12-30 04:52:20|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1609303960000|2020-12-30 04:52:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609303970000|2020-12-30 04:52:50|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609304000000|2020-12-30 04:53:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609304010000|2020-12-30 04:53:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609304030000|2020-12-30 04:53:50|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|2
1609304050000|2020-12-30 04:54:10|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609304070000|2020-12-30 04:54:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609304100000|2020-12-30 04:55:00|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609304120000|2020-12-30 04:55:20|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|2
1609304130000|2020-12-30 04:55:30|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609304140000|2020-12-30 04:55:40|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609304160000|2020-12-30 04:56:00|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609304170000|2020-12-30 04:56:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609304180000|2020-12-30 04:56:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609304220000|2020-12-30 04:57:00|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|4
1609304230000|2020-12-30 04:57:10|1065.3|1060.3|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|3
1609304270000|2020-12-30 04:57:50|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609304310000|2020-12-30 04:58:30|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609304340000|2020-12-30 04:59:00|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609304380000|2020-12-30 04:59:40|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609304410000|2020-12-30 05:00:10|1065.1|1060.1|1064.9|1059.9|1065.2|1060.2|1064.9|1059.9|4
1609304430000|2020-12-30 05:00:30|1065|1060|1065|1060|1065|1060|1065|1060|1
1609304440000|2020-12-30 05:00:40|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1609304460000|2020-12-30 05:01:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609304470000|2020-12-30 05:01:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609304490000|2020-12-30 05:01:30|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609304510000|2020-12-30 05:01:50|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|3
1609304520000|2020-12-30 05:02:00|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609304530000|2020-12-30 05:02:10|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609304540000|2020-12-30 05:02:20|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609304560000|2020-12-30 05:02:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609304580000|2020-12-30 05:03:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609304600000|2020-12-30 05:03:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609304610000|2020-12-30 05:03:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609304620000|2020-12-30 05:03:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609304630000|2020-12-30 05:03:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609304640000|2020-12-30 05:04:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609304650000|2020-12-30 05:04:10|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609304660000|2020-12-30 05:04:20|1065.8|1060.8|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|3
1609304740000|2020-12-30 05:05:40|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609304780000|2020-12-30 05:06:20|1066|1061|1066|1061|1066|1061|1066|1061|1
1609304790000|2020-12-30 05:06:30|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609304810000|2020-12-30 05:06:50|1066|1061|1066|1061|1066|1061|1066|1061|1
1609304820000|2020-12-30 05:07:00|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609304840000|2020-12-30 05:07:20|1066|1061|1066|1061|1066|1061|1066|1061|1
1609304870000|2020-12-30 05:07:50|1065.9|1060.9|1065.6|1060.6|1065.9|1060.9|1065.6|1060.6|3
1609304890000|2020-12-30 05:08:10|1065.7|1060.7|1065.9|1060.9|1065.9|1060.9|1065.7|1060.7|2
1609304910000|2020-12-30 05:08:30|1066|1061|1066|1061|1066|1061|1066|1061|1
1609304920000|2020-12-30 05:08:40|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609304950000|2020-12-30 05:09:10|1066|1061|1066|1061|1066|1061|1066|1061|1
1609304960000|2020-12-30 05:09:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609304970000|2020-12-30 05:09:30|1066|1061|1066|1061|1066|1061|1066|1061|1
1609304990000|2020-12-30 05:09:50|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1609305020000|2020-12-30 05:10:20|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609305030000|2020-12-30 05:10:30|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609305040000|2020-12-30 05:10:40|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609305050000|2020-12-30 05:10:50|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609305080000|2020-12-30 05:11:20|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609305090000|2020-12-30 05:11:30|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609305110000|2020-12-30 05:11:50|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609305120000|2020-12-30 05:12:00|1066|1061|1066|1061|1066|1061|1066|1061|1
1609305140000|2020-12-30 05:12:20|1065.9|1060.9|1066.1|1061.1|1066.1|1061.1|1065.9|1060.9|2
1609305150000|2020-12-30 05:12:30|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|4
1609305160000|2020-12-30 05:12:40|1066|1061|1066|1061|1066|1061|1066|1061|1
1609305170000|2020-12-30 05:12:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305180000|2020-12-30 05:13:00|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609305190000|2020-12-30 05:13:10|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609305220000|2020-12-30 05:13:40|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609305270000|2020-12-30 05:14:30|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066|1061|3
1609305300000|2020-12-30 05:15:00|1066|1061|1066|1061|1066|1061|1065.9|1060.9|3
1609305310000|2020-12-30 05:15:10|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305320000|2020-12-30 05:15:20|1066|1061|1066|1061|1066.1|1061.1|1066|1061|3
1609305340000|2020-12-30 05:15:40|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305350000|2020-12-30 05:15:50|1066|1061|1065.9|1060.9|1066|1061|1065.9|1060.9|2
1609305360000|2020-12-30 05:16:00|1066|1061|1066|1061|1066|1061|1065.9|1060.9|3
1609305370000|2020-12-30 05:16:10|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305380000|2020-12-30 05:16:20|1066|1061|1066|1061|1066|1061|1066|1061|1
1609305410000|2020-12-30 05:16:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305420000|2020-12-30 05:17:00|1066|1061|1066|1061|1066|1061|1066|1061|1
1609305490000|2020-12-30 05:18:10|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609305510000|2020-12-30 05:18:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305520000|2020-12-30 05:18:40|1066|1061|1066|1061|1066|1061|1066|1061|1
1609305530000|2020-12-30 05:18:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305540000|2020-12-30 05:19:00|1066|1061|1066|1061|1066|1061|1065.9|1060.9|3
1609305620000|2020-12-30 05:20:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609305640000|2020-12-30 05:20:40|1066|1061|1065.9|1060.9|1066|1061|1065.9|1060.9|2
1609305660000|2020-12-30 05:21:00|1066|1061|1065.5|1060.5|1066|1061|1065.5|1060.5|2
1609305680000|2020-12-30 05:21:20|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609305690000|2020-12-30 05:21:30|1065.3|1060.3|1065|1060|1065.3|1060.3|1064.9|1059.9|4
1609305710000|2020-12-30 05:21:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609305720000|2020-12-30 05:22:00|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609305730000|2020-12-30 05:22:10|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609305770000|2020-12-30 05:22:50|1064.9|1059.9|1064.9|1059.9|1065|1060|1064.9|1059.9|3
1609305790000|2020-12-30 05:23:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609305900000|2020-12-30 05:25:00|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1609305910000|2020-12-30 05:25:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|3
1609305920000|2020-12-30 05:25:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609305940000|2020-12-30 05:25:40|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|4
1609305950000|2020-12-30 05:25:50|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1609305980000|2020-12-30 05:26:20|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1609305990000|2020-12-30 05:26:30|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609306000000|2020-12-30 05:26:40|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.2|1059.2|5
1609306010000|2020-12-30 05:26:50|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609306020000|2020-12-30 05:27:00|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609306030000|2020-12-30 05:27:10|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609306090000|2020-12-30 05:28:10|1065|1060|1065|1060|1065.1|1060.1|1065|1060|3
1609306100000|2020-12-30 05:28:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609306150000|2020-12-30 05:29:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1609306160000|2020-12-30 05:29:20|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609306180000|2020-12-30 05:29:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609306190000|2020-12-30 05:29:50|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609306200000|2020-12-30 05:30:00|1065|1060|1064.8|1059.8|1065|1060|1064.8|1059.8|12
1609306210000|2020-12-30 05:30:10|1065|1060|1065|1060|1065.1|1060.1|1064.8|1059.8|5
1609306220000|2020-12-30 05:30:20|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065|1060|6
1609306230000|2020-12-30 05:30:30|1065|1060|1065|1060|1065.1|1060.1|1065|1060|3
1609306240000|2020-12-30 05:30:40|1065.1|1060.1|1065.2|1060.2|1065.3|1060.3|1065|1060|5
1609306250000|2020-12-30 05:30:50|1065.1|1060.1|1064.9|1059.9|1065.1|1060.1|1064.9|1059.9|4
1609306260000|2020-12-30 05:31:00|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.7|1059.7|4
1609306270000|2020-12-30 05:31:10|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609306280000|2020-12-30 05:31:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609306290000|2020-12-30 05:31:30|1065|1060|1064.9|1059.9|1065|1060|1064.9|1059.9|2
1609306310000|2020-12-30 05:31:50|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.5|1059.5|4
1609306320000|2020-12-30 05:32:00|1064.5|1059.5|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|9
1609306330000|2020-12-30 05:32:10|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|6
1609306340000|2020-12-30 05:32:20|1064.4|1059.4|1064.3|1059.3|1064.5|1059.5|1064.3|1059.3|3
1609306350000|2020-12-30 05:32:30|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609306360000|2020-12-30 05:32:40|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609306370000|2020-12-30 05:32:50|1064.2|1059.2|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|3
1609306380000|2020-12-30 05:33:00|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|3
1609306390000|2020-12-30 05:33:10|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609306410000|2020-12-30 05:33:30|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|8
1609306420000|2020-12-30 05:33:40|1064.1|1059.1|1063.7|1058.7|1064.2|1059.2|1063.7|1058.7|5
1609306440000|2020-12-30 05:34:00|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1609306450000|2020-12-30 05:34:10|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|4
1609306460000|2020-12-30 05:34:20|1063.8|1058.8|1064.1|1059.1|1064.1|1059.1|1063.7|1058.7|7
1609306470000|2020-12-30 05:34:30|1064|1059|1064|1059|1064|1059|1063.9|1058.9|3
1609306480000|2020-12-30 05:34:40|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|4
1609306490000|2020-12-30 05:34:50|1063.7|1058.7|1063.6|1058.6|1063.8|1058.8|1063.5|1058.5|5
1609306510000|2020-12-30 05:35:10|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.5|1058.5|7
1609306520000|2020-12-30 05:35:20|1064|1059|1064.2|1059.2|1064.2|1059.2|1064|1059|3
1609306540000|2020-12-30 05:35:40|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1609306550000|2020-12-30 05:35:50|1064.1|1059.1|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|5
1609306560000|2020-12-30 05:36:00|1064|1059|1064|1059|1064.2|1059.2|1063.9|1058.9|4
1609306570000|2020-12-30 05:36:10|1063.9|1058.9|1063.9|1058.9|1064|1059|1063.9|1058.9|5
1609306580000|2020-12-30 05:36:20|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|3
1609306600000|2020-12-30 05:36:40|1063.9|1058.9|1063.9|1058.9|1064|1059|1063.9|1058.9|3
1609306610000|2020-12-30 05:36:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609306620000|2020-12-30 05:37:00|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.5|1058.5|5
1609306640000|2020-12-30 05:37:20|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|2
1609306650000|2020-12-30 05:37:30|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.4|1058.4|10
1609306660000|2020-12-30 05:37:40|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|4
1609306670000|2020-12-30 05:37:50|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.5|1058.5|3
1609306680000|2020-12-30 05:38:00|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|3
1609306710000|2020-12-30 05:38:30|1063.6|1058.6|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|3
1609306720000|2020-12-30 05:38:40|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1609306730000|2020-12-30 05:38:50|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|2
1609306740000|2020-12-30 05:39:00|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609306750000|2020-12-30 05:39:10|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|8
1609306760000|2020-12-30 05:39:20|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.6|1058.6|6
1609306770000|2020-12-30 05:39:30|1063.6|1058.6|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|5
1609306780000|2020-12-30 05:39:40|1063.7|1058.7|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|9
1609306800000|2020-12-30 05:40:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609306810000|2020-12-30 05:40:10|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|2
1609306830000|2020-12-30 05:40:30|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|3
1609306840000|2020-12-30 05:40:40|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1609306850000|2020-12-30 05:40:50|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1609306860000|2020-12-30 05:41:00|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|2
1609306880000|2020-12-30 05:41:20|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|2
1609306890000|2020-12-30 05:41:30|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|2
1609306900000|2020-12-30 05:41:40|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|2
1609306920000|2020-12-30 05:42:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|3
1609306930000|2020-12-30 05:42:10|1063.5|1058.5|1063.2|1058.2|1063.5|1058.5|1063.2|1058.2|4
1609306940000|2020-12-30 05:42:20|1063.3|1058.3|1062.5|1057.5|1063.3|1058.3|1062.5|1057.5|7
1609306960000|2020-12-30 05:42:40|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062|1057|4
1609306970000|2020-12-30 05:42:50|1062|1057|1062.2|1057.2|1062.2|1057.2|1062|1057|7
1609306980000|2020-12-30 05:43:00|1062.3|1057.3|1061.9|1056.9|1062.3|1057.3|1061.9|1056.9|9
1609306990000|2020-12-30 05:43:10|1062.1|1057.1|1060.7|1055.7|1062.1|1057.1|1060.5|1055.5|11
1609307000000|2020-12-30 05:43:20|1060.6|1055.6|1060.4|1055.4|1060.6|1055.6|1060.4|1055.4|2
1609307010000|2020-12-30 05:43:30|1060.8|1055.8|1060.7|1055.7|1060.8|1055.8|1060.7|1055.7|2
1609307020000|2020-12-30 05:43:40|1060.6|1055.6|1061|1056|1061.1|1056.1|1060.6|1055.6|5
1609307030000|2020-12-30 05:43:50|1061.1|1056.1|1061.6|1056.6|1061.6|1056.6|1061.1|1056.1|4
1609307040000|2020-12-30 05:44:00|1061.7|1056.7|1061.3|1056.3|1061.7|1056.7|1061.1|1056.1|8
1609307050000|2020-12-30 05:44:10|1061.2|1056.2|1061.6|1056.6|1061.6|1056.6|1061.2|1056.2|6
1609307060000|2020-12-30 05:44:20|1061.7|1056.7|1061.5|1056.5|1061.8|1056.8|1061.5|1056.5|4
1609307090000|2020-12-30 05:44:50|1061.4|1056.4|1061.2|1056.2|1061.4|1056.4|1061.2|1056.2|2
1609307100000|2020-12-30 05:45:00|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609307120000|2020-12-30 05:45:20|1061.2|1056.2|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|2
1609307130000|2020-12-30 05:45:30|1061.4|1056.4|1061.1|1056.1|1061.4|1056.4|1061.1|1056.1|3
1609307140000|2020-12-30 05:45:40|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609307150000|2020-12-30 05:45:50|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|4
1609307160000|2020-12-30 05:46:00|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1609307170000|2020-12-30 05:46:10|1061.5|1056.5|1061.2|1056.2|1061.5|1056.5|1061.2|1056.2|3
1609307180000|2020-12-30 05:46:20|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1609307210000|2020-12-30 05:46:50|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609307220000|2020-12-30 05:47:00|1061.1|1056.1|1060.9|1055.9|1061.1|1056.1|1060.9|1055.9|2
1609307230000|2020-12-30 05:47:10|1061|1056|1061|1056|1061|1056|1061|1056|1
1609307260000|2020-12-30 05:47:40|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1609307270000|2020-12-30 05:47:50|1061|1056|1061.1|1056.1|1061.3|1056.3|1061|1056|7
1609307300000|2020-12-30 05:48:20|1061|1056|1061.1|1056.1|1061.1|1056.1|1061|1056|2
1609307310000|2020-12-30 05:48:30|1061.3|1056.3|1061.3|1056.3|1061.5|1056.5|1061.3|1056.3|5
1609307320000|2020-12-30 05:48:40|1061.2|1056.2|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|2
1609307330000|2020-12-30 05:48:50|1061|1056|1061|1056|1061|1056|1061|1056|1
1609307340000|2020-12-30 05:49:00|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609307350000|2020-12-30 05:49:10|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1609307370000|2020-12-30 05:49:30|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609307380000|2020-12-30 05:49:40|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1609307390000|2020-12-30 05:49:50|1061|1056|1061|1056|1061|1056|1061|1056|1
1609307400000|2020-12-30 05:50:00|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061|1056|6
1609307410000|2020-12-30 05:50:10|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1609307420000|2020-12-30 05:50:20|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609307460000|2020-12-30 05:51:00|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1
1609307470000|2020-12-30 05:51:10|1061.2|1056.2|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|2
1609307480000|2020-12-30 05:51:20|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609307500000|2020-12-30 05:51:40|1061.1|1056.1|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|3
1609307510000|2020-12-30 05:51:50|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609307520000|2020-12-30 05:52:00|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|2
1609307530000|2020-12-30 05:52:10|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1609307550000|2020-12-30 05:52:30|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1609307560000|2020-12-30 05:52:40|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|4
1609307570000|2020-12-30 05:52:50|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|4
1609307580000|2020-12-30 05:53:00|1061.3|1056.3|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|5
1609307590000|2020-12-30 05:53:10|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609307600000|2020-12-30 05:53:20|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|2
1609307610000|2020-12-30 05:53:30|1061.1|1056.1|1061.3|1056.3|1061.3|1056.3|1061.1|1056.1|3
1609307620000|2020-12-30 05:53:40|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609307630000|2020-12-30 05:53:50|1061.7|1056.7|1062|1057|1062.1|1057.1|1061.7|1056.7|3
1609307640000|2020-12-30 05:54:00|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|2
1609307650000|2020-12-30 05:54:10|1062.3|1057.3|1062.3|1057.3|1062.4|1057.4|1062.3|1057.3|3
1609307660000|2020-12-30 05:54:20|1062.4|1057.4|1062.4|1057.4|1062.7|1057.7|1062.4|1057.4|5
1609307670000|2020-12-30 05:54:30|1062.5|1057.5|1062.6|1057.6|1062.7|1057.7|1062.3|1057.3|5
1609307680000|2020-12-30 05:54:40|1062.4|1057.4|1062.1|1057.1|1062.4|1057.4|1062.1|1057.1|2
1609307690000|2020-12-30 05:54:50|1062.3|1057.3|1062.4|1057.4|1062.7|1057.7|1062.3|1057.3|4
1609307700000|2020-12-30 05:55:00|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.5|1057.5|3
1609307720000|2020-12-30 05:55:20|1062.5|1057.5|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|4
1609307730000|2020-12-30 05:55:30|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1609307740000|2020-12-30 05:55:40|1062.2|1057.2|1062.6|1057.6|1062.6|1057.6|1062.2|1057.2|3
1609307750000|2020-12-30 05:55:50|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.7|1057.7|2
1609307760000|2020-12-30 05:56:00|1062.7|1057.7|1062.3|1057.3|1062.7|1057.7|1062.3|1057.3|14
1609307770000|2020-12-30 05:56:10|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1609307790000|2020-12-30 05:56:30|1062|1057|1062|1057|1062|1057|1062|1057|1
1609307800000|2020-12-30 05:56:40|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1609307810000|2020-12-30 05:56:50|1061.5|1056.5|1061.7|1056.7|1061.7|1056.7|1061.5|1056.5|4
1609307820000|2020-12-30 05:57:00|1061.6|1056.6|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|4
1609307830000|2020-12-30 05:57:10|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|6
1609307840000|2020-12-30 05:57:20|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.7|1056.7|6
1609307850000|2020-12-30 05:57:30|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|3
1609307860000|2020-12-30 05:57:40|1061.7|1056.7|1061.5|1056.5|1061.7|1056.7|1061.5|1056.5|3
1609307870000|2020-12-30 05:57:50|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|5
1609307880000|2020-12-30 05:58:00|1061.7|1056.7|1061.3|1056.3|1061.8|1056.8|1061.3|1056.3|5
1609307890000|2020-12-30 05:58:10|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609307900000|2020-12-30 05:58:20|1061.4|1056.4|1061.5|1056.5|1061.6|1056.6|1061.4|1056.4|6
1609307920000|2020-12-30 05:58:40|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609307930000|2020-12-30 05:58:50|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609307940000|2020-12-30 05:59:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|13
1609307950000|2020-12-30 05:59:10|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609307960000|2020-12-30 05:59:20|1061.6|1056.6|1060.9|1055.9|1061.6|1056.6|1060.8|1055.8|5
1609307970000|2020-12-30 05:59:30|1060.8|1055.8|1061.5|1056.5|1061.5|1056.5|1060.8|1055.8|6
1609307980000|2020-12-30 05:59:40|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|3
1609307990000|2020-12-30 05:59:50|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|3
1609308000000|2020-12-30 06:00:00|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|3
1609308010000|2020-12-30 06:00:10|1061.7|1056.7|1061.5|1056.5|1061.7|1056.7|1061.5|1056.5|3
1609308020000|2020-12-30 06:00:20|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|3
1609308030000|2020-12-30 06:00:30|1061.3|1056.3|1061.5|1056.5|1061.6|1056.6|1061.2|1056.2|6
1609308040000|2020-12-30 06:00:40|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1609308050000|2020-12-30 06:00:50|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|6
1609308060000|2020-12-30 06:01:00|1061.4|1056.4|1061.3|1056.3|1061.5|1056.5|1061.2|1056.2|8
1609308070000|2020-12-30 06:01:10|1061.1|1056.1|1061|1056|1061.1|1056.1|1061|1056|10
1609308080000|2020-12-30 06:01:20|1061.1|1056.1|1061.4|1056.4|1061.4|1056.4|1061.1|1056.1|3
1609308090000|2020-12-30 06:01:30|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1609308100000|2020-12-30 06:01:40|1061.3|1056.3|1061.3|1056.3|1061.4|1056.4|1061.1|1056.1|8
1609308110000|2020-12-30 06:01:50|1061.2|1056.2|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|2
1609308130000|2020-12-30 06:02:10|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609308140000|2020-12-30 06:02:20|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|5
1609308150000|2020-12-30 06:02:30|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|4
1609308160000|2020-12-30 06:02:40|1061.6|1056.6|1061.5|1056.5|1061.8|1056.8|1061.5|1056.5|4
1609308180000|2020-12-30 06:03:00|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|2
1609308190000|2020-12-30 06:03:10|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|3
1609308200000|2020-12-30 06:03:20|1061.7|1056.7|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|3
1609308210000|2020-12-30 06:03:30|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|2
1609308220000|2020-12-30 06:03:40|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|3
1609308230000|2020-12-30 06:03:50|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609308240000|2020-12-30 06:04:00|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|5
1609308250000|2020-12-30 06:04:10|1061.3|1056.3|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|3
1609308260000|2020-12-30 06:04:20|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609308270000|2020-12-30 06:04:30|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|2
1609308280000|2020-12-30 06:04:40|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|7
1609308290000|2020-12-30 06:04:50|1061.5|1056.5|1061.3|1056.3|1061.5|1056.5|1061.2|1056.2|7
1609308300000|2020-12-30 06:05:00|1061.2|1056.2|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|9
1609308310000|2020-12-30 06:05:10|1061.3|1056.3|1061|1056|1061.3|1056.3|1061|1056|4
1609308320000|2020-12-30 06:05:20|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061|1056|6
1609308330000|2020-12-30 06:05:30|1061.4|1056.4|1061.1|1056.1|1061.4|1056.4|1061.1|1056.1|9
1609308340000|2020-12-30 06:05:40|1061|1056|1061.3|1056.3|1061.3|1056.3|1061|1056|3
1609308350000|2020-12-30 06:05:50|1061.4|1056.4|1061.2|1056.2|1061.4|1056.4|1061.2|1056.2|5
1609308360000|2020-12-30 06:06:00|1061|1056|1061.1|1056.1|1061.1|1056.1|1061|1056|2
1609308370000|2020-12-30 06:06:10|1061|1056|1061|1056|1061|1056|1061|1056|1
1609308380000|2020-12-30 06:06:20|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061|1056|3
1609308390000|2020-12-30 06:06:30|1061|1056|1061.1|1056.1|1061.1|1056.1|1061|1056|4
1609308400000|2020-12-30 06:06:40|1061.2|1056.2|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|3
1609308410000|2020-12-30 06:06:50|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|2
1609308420000|2020-12-30 06:07:00|1061.1|1056.1|1061.3|1056.3|1061.3|1056.3|1061.1|1056.1|7
1609308430000|2020-12-30 06:07:10|1061.4|1056.4|1061.6|1056.6|1061.6|1056.6|1061.4|1056.4|3
1609308440000|2020-12-30 06:07:20|1061.5|1056.5|1061.7|1056.7|1061.8|1056.8|1061.5|1056.5|13
1609308450000|2020-12-30 06:07:30|1061.8|1056.8|1061.5|1056.5|1061.8|1056.8|1061.4|1056.4|6
1609308460000|2020-12-30 06:07:40|1061.6|1056.6|1061.4|1056.4|1061.6|1056.6|1061.4|1056.4|3
1609308470000|2020-12-30 06:07:50|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609308480000|2020-12-30 06:08:00|1061.5|1056.5|1061.5|1056.5|1061.7|1056.7|1061.5|1056.5|3
1609308490000|2020-12-30 06:08:10|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609308510000|2020-12-30 06:08:30|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609308520000|2020-12-30 06:08:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609308530000|2020-12-30 06:08:50|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609308540000|2020-12-30 06:09:00|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609308550000|2020-12-30 06:09:10|1061.5|1056.5|1061.4|1056.4|1061.6|1056.6|1061.4|1056.4|4
1609308560000|2020-12-30 06:09:20|1061.5|1056.5|1061.6|1056.6|1061.7|1056.7|1061.5|1056.5|4
1609308570000|2020-12-30 06:09:30|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|4
1609308590000|2020-12-30 06:09:50|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|4
1609308600000|2020-12-30 06:10:00|1061.5|1056.5|1061.2|1056.2|1061.6|1056.6|1061.1|1056.1|10
1609308610000|2020-12-30 06:10:10|1061.1|1056.1|1061.1|1056.1|1061.2|1056.2|1061.1|1056.1|3
1609308620000|2020-12-30 06:10:20|1061.2|1056.2|1061.3|1056.3|1061.4|1056.4|1061.2|1056.2|7
1609308630000|2020-12-30 06:10:30|1061.2|1056.2|1061.5|1056.5|1061.5|1056.5|1061.2|1056.2|6
1609308640000|2020-12-30 06:10:40|1061.7|1056.7|1061|1056|1061.7|1056.7|1061|1056|3
1609308650000|2020-12-30 06:10:50|1061.1|1056.1|1061|1056|1061.1|1056.1|1061|1056|4
1609308670000|2020-12-30 06:11:10|1061.1|1056.1|1061.1|1056.1|1061.1|1056.1|1061|1056|3
1609308680000|2020-12-30 06:11:20|1061|1056|1061.1|1056.1|1061.1|1056.1|1061|1056|4
1609308690000|2020-12-30 06:11:30|1061|1056|1061|1056|1061|1056|1061|1056|1
1609308700000|2020-12-30 06:11:40|1061.1|1056.1|1061|1056|1061.1|1056.1|1061|1056|4
1609308710000|2020-12-30 06:11:50|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|2
1609308720000|2020-12-30 06:12:00|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|4
1609308740000|2020-12-30 06:12:20|1061.1|1056.1|1061.1|1056.1|1061.2|1056.2|1061|1056|5
1609308760000|2020-12-30 06:12:40|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609308780000|2020-12-30 06:13:00|1061.1|1056.1|1061|1056|1061.2|1056.2|1061|1056|4
1609308790000|2020-12-30 06:13:10|1061.1|1056.1|1060.9|1055.9|1061.1|1056.1|1060.9|1055.9|7
1609308800000|2020-12-30 06:13:20|1061|1056|1061.1|1056.1|1061.1|1056.1|1060.9|1055.9|8
1609308810000|2020-12-30 06:13:30|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|5
1609308820000|2020-12-30 06:13:40|1061.3|1056.3|1061.7|1056.7|1061.7|1056.7|1061.3|1056.3|2
1609308830000|2020-12-30 06:13:50|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609308850000|2020-12-30 06:14:10|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|5
1609308860000|2020-12-30 06:14:20|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|2
1609308870000|2020-12-30 06:14:30|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1609308920000|2020-12-30 06:15:20|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.5|1056.5|5
1609308940000|2020-12-30 06:15:40|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609308950000|2020-12-30 06:15:50|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609308960000|2020-12-30 06:16:00|1061.1|1056.1|1060.9|1055.9|1061.2|1056.2|1060.9|1055.9|4
1609308970000|2020-12-30 06:16:10|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1609308980000|2020-12-30 06:16:20|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1609308990000|2020-12-30 06:16:30|1060.4|1055.4|1060.3|1055.3|1060.4|1055.4|1060.2|1055.2|6
1609309000000|2020-12-30 06:16:40|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1
1609309010000|2020-12-30 06:16:50|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1609309020000|2020-12-30 06:17:00|1060.2|1055.2|1060.3|1055.3|1060.3|1055.3|1060.2|1055.2|2
1609309030000|2020-12-30 06:17:10|1060.2|1055.2|1059.7|1054.7|1060.2|1055.2|1059.7|1054.7|2
1609309040000|2020-12-30 06:17:20|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1609309050000|2020-12-30 06:17:30|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1609309070000|2020-12-30 06:17:50|1059.6|1054.6|1059.7|1054.7|1059.7|1054.7|1059.6|1054.6|2
1609309080000|2020-12-30 06:18:00|1059.6|1054.6|1059.5|1054.5|1059.6|1054.6|1059.5|1054.5|4
1609309090000|2020-12-30 06:18:10|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|7
1609309100000|2020-12-30 06:18:20|1059.5|1054.5|1059.6|1054.6|1059.6|1054.6|1059.5|1054.5|2
1609309110000|2020-12-30 06:18:30|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1609309140000|2020-12-30 06:19:00|1059.6|1054.6|1059.5|1054.5|1059.8|1054.8|1059.5|1054.5|5
1609309150000|2020-12-30 06:19:10|1059.4|1054.4|1059.4|1054.4|1059.5|1054.5|1059.4|1054.4|3
1609309160000|2020-12-30 06:19:20|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1059.6|1054.6|1
1609309170000|2020-12-30 06:19:30|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1059.5|1054.5|1
1609309180000|2020-12-30 06:19:40|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.3|1054.3|2
1609309190000|2020-12-30 06:19:50|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1059.1|1054.1|2
1609309200000|2020-12-30 06:20:00|1059.2|1054.2|1059.6|1054.6|1059.6|1054.6|1059.2|1054.2|5
1609309210000|2020-12-30 06:20:10|1059.4|1054.4|1059.3|1054.3|1059.4|1054.4|1059.3|1054.3|2
1609309230000|2020-12-30 06:20:30|1059.2|1054.2|1059.1|1054.1|1059.2|1054.2|1058.9|1053.9|4
1609309240000|2020-12-30 06:20:40|1059.2|1054.2|1059.1|1054.1|1059.3|1054.3|1059.1|1054.1|4
1609309250000|2020-12-30 06:20:50|1059|1054|1059|1054|1059|1054|1059|1054|1
1609309260000|2020-12-30 06:21:00|1058.9|1053.9|1058.9|1053.9|1058.9|1053.9|1058.8|1053.8|3
1609309270000|2020-12-30 06:21:10|1059|1054|1059.2|1054.2|1059.3|1054.3|1059|1054|4
1609309280000|2020-12-30 06:21:20|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1609309290000|2020-12-30 06:21:30|1059|1054|1058.9|1053.9|1059|1054|1058.9|1053.9|2
1609309330000|2020-12-30 06:22:10|1059|1054|1059|1054|1059|1054|1059|1054|1
1609309340000|2020-12-30 06:22:20|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1059.2|1054.2|1
1609309350000|2020-12-30 06:22:30|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1609309360000|2020-12-30 06:22:40|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1609309370000|2020-12-30 06:22:50|1059|1054|1059.1|1054.1|1059.1|1054.1|1059|1054|2
1609309380000|2020-12-30 06:23:00|1059|1054|1059.2|1054.2|1059.2|1054.2|1059|1054|3
1609309430000|2020-12-30 06:23:50|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1059.1|1054.1|1
1609309450000|2020-12-30 06:24:10|1059|1054|1059|1054|1059|1054|1058.9|1053.9|3
1609309460000|2020-12-30 06:24:20|1058.9|1053.9|1059.1|1054.1|1059.1|1054.1|1058.9|1053.9|11
1609309470000|2020-12-30 06:24:30|1059|1054|1058.9|1053.9|1059.1|1054.1|1058.9|1053.9|4
1609309490000|2020-12-30 06:24:50|1059|1054|1059|1054|1059|1054|1059|1054|1
1609309500000|2020-12-30 06:25:00|1059.1|1054.1|1059.3|1054.3|1059.3|1054.3|1059.1|1054.1|2
1609309520000|2020-12-30 06:25:20|1059.4|1054.4|1059.8|1054.8|1059.8|1054.8|1059.4|1054.4|8
1609309530000|2020-12-30 06:25:30|1059.7|1054.7|1059.7|1054.7|1059.8|1054.8|1059.7|1054.7|9
1609309540000|2020-12-30 06:25:40|1059.8|1054.8|1059.9|1054.9|1059.9|1054.9|1059.8|1054.8|2
1609309580000|2020-12-30 06:26:20|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1609309600000|2020-12-30 06:26:40|1060.2|1055.2|1060.3|1055.3|1060.3|1055.3|1060.2|1055.2|4
1609309610000|2020-12-30 06:26:50|1060.2|1055.2|1060.3|1055.3|1060.3|1055.3|1060.2|1055.2|4
1609309630000|2020-12-30 06:27:10|1060.2|1055.2|1060.3|1055.3|1060.3|1055.3|1060.2|1055.2|4
1609309640000|2020-12-30 06:27:20|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1060.2|1055.2|1
1609309660000|2020-12-30 06:27:40|1060|1055|1060.1|1055.1|1060.1|1055.1|1060|1055|2
1609309670000|2020-12-30 06:27:50|1060|1055|1060.1|1055.1|1060.1|1055.1|1060|1055|2
1609309690000|2020-12-30 06:28:10|1060|1055|1060|1055|1060|1055|1060|1055|1
1609309700000|2020-12-30 06:28:20|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1609309720000|2020-12-30 06:28:40|1060|1055|1060|1055|1060|1055|1060|1055|1
1609309740000|2020-12-30 06:29:00|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1060.1|1055.1|1
1609309750000|2020-12-30 06:29:10|1060|1055|1060|1055|1060|1055|1060|1055|1
1609309760000|2020-12-30 06:29:20|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.8|1054.8|3
1609309770000|2020-12-30 06:29:30|1059.8|1054.8|1059.8|1054.8|1059.9|1054.9|1059.8|1054.8|3
1609309780000|2020-12-30 06:29:40|1059.9|1054.9|1059.6|1054.6|1059.9|1054.9|1059.6|1054.6|5
1609309800000|2020-12-30 06:30:00|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1609309810000|2020-12-30 06:30:10|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1059.3|1054.3|1
1609309830000|2020-12-30 06:30:30|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1059.4|1054.4|1
1609309840000|2020-12-30 06:30:40|1059.6|1054.6|1060|1055|1060.1|1055.1|1059.6|1054.6|7
1609309850000|2020-12-30 06:30:50|1059.9|1054.9|1060.2|1055.2|1060.3|1055.3|1059.9|1054.9|5
1609309860000|2020-12-30 06:31:00|1060.3|1055.3|1061|1056|1061|1056|1060.3|1055.3|6
1609309870000|2020-12-30 06:31:10|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1609309880000|2020-12-30 06:31:20|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1060.8|1055.8|1
1609309910000|2020-12-30 06:31:50|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1609309920000|2020-12-30 06:32:00|1061|1056|1061|1056|1061|1056|1061|1056|1
1609309930000|2020-12-30 06:32:10|1060.9|1055.9|1061|1056|1061|1056|1060.9|1055.9|2
1609309940000|2020-12-30 06:32:20|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1609309950000|2020-12-30 06:32:30|1060.8|1055.8|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|6
1609309960000|2020-12-30 06:32:40|1060.8|1055.8|1060.9|1055.9|1061|1056|1060.8|1055.8|6
1609309970000|2020-12-30 06:32:50|1061|1056|1060.9|1055.9|1061|1056|1060.9|1055.9|2
1609309980000|2020-12-30 06:33:00|1061|1056|1060.9|1055.9|1061|1056|1060.9|1055.9|2
1609309990000|2020-12-30 06:33:10|1061|1056|1061|1056|1061|1056|1061|1056|1
1609310000000|2020-12-30 06:33:20|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609310040000|2020-12-30 06:34:00|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609310050000|2020-12-30 06:34:10|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.5|1056.5|3
1609310060000|2020-12-30 06:34:20|1061.5|1056.5|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|5
1609310080000|2020-12-30 06:34:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609310090000|2020-12-30 06:34:50|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609310100000|2020-12-30 06:35:00|1061.6|1056.6|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|2
1609310120000|2020-12-30 06:35:20|1061.7|1056.7|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|3
1609310130000|2020-12-30 06:35:30|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609310170000|2020-12-30 06:36:10|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1609310180000|2020-12-30 06:36:20|1061.8|1056.8|1061.7|1056.7|1061.8|1056.8|1061.5|1056.5|4
1609310200000|2020-12-30 06:36:40|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.6|1056.6|13
1609310210000|2020-12-30 06:36:50|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1609310220000|2020-12-30 06:37:00|1061.7|1056.7|1061.8|1056.8|1061.9|1056.9|1061.7|1056.7|4
1609310230000|2020-12-30 06:37:10|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|4
1609310250000|2020-12-30 06:37:30|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1609310280000|2020-12-30 06:38:00|1061.9|1056.9|1062|1057|1062|1057|1061.9|1056.9|2
1609310290000|2020-12-30 06:38:10|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062|1057|3
1609310320000|2020-12-30 06:38:40|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|2
1609310370000|2020-12-30 06:39:30|1062.2|1057.2|1062.4|1057.4|1062.4|1057.4|1062.2|1057.2|3
1609310390000|2020-12-30 06:39:50|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|5
1609310400000|2020-12-30 06:40:00|1062.4|1057.4|1062.3|1057.3|1062.4|1057.4|1062.3|1057.3|2
1609310420000|2020-12-30 06:40:20|1062.6|1057.6|1062.7|1057.7|1062.7|1057.7|1062.6|1057.6|2
1609310430000|2020-12-30 06:40:30|1062.8|1057.8|1062.6|1057.6|1062.8|1057.8|1062.5|1057.5|3
1609310440000|2020-12-30 06:40:40|1062.7|1057.7|1063.3|1058.3|1063.3|1058.3|1062.7|1057.7|3
1609310450000|2020-12-30 06:40:50|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609310470000|2020-12-30 06:41:10|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1609310480000|2020-12-30 06:41:20|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1609310500000|2020-12-30 06:41:40|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|3
1609310510000|2020-12-30 06:41:50|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609310520000|2020-12-30 06:42:00|1063.8|1058.8|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|3
1609310550000|2020-12-30 06:42:30|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|2
1609310560000|2020-12-30 06:42:40|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609310590000|2020-12-30 06:43:10|1063.6|1058.6|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|3
1609310600000|2020-12-30 06:43:20|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|4
1609310610000|2020-12-30 06:43:30|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|4
1609310620000|2020-12-30 06:43:40|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|3
1609310630000|2020-12-30 06:43:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609310640000|2020-12-30 06:44:00|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609310650000|2020-12-30 06:44:10|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|8
1609310660000|2020-12-30 06:44:20|1064|1059|1064|1059|1064|1059|1064|1059|1
1609310700000|2020-12-30 06:45:00|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609310710000|2020-12-30 06:45:10|1064|1059|1064|1059|1064|1059|1064|1059|1
1609310720000|2020-12-30 06:45:20|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609310760000|2020-12-30 06:46:00|1064.1|1059.1|1064.3|1059.3|1064.4|1059.4|1064.1|1059.1|4
1609310770000|2020-12-30 06:46:10|1064.5|1059.5|1064.2|1059.2|1064.5|1059.5|1064.2|1059.2|4
1609310780000|2020-12-30 06:46:20|1064.3|1059.3|1064.3|1059.3|1064.5|1059.5|1064.2|1059.2|6
1609310820000|2020-12-30 06:47:00|1064.4|1059.4|1064.2|1059.2|1064.6|1059.6|1064.2|1059.2|8
1609310830000|2020-12-30 06:47:10|1064.3|1059.3|1064.4|1059.4|1064.5|1059.5|1064.3|1059.3|3
1609310840000|2020-12-30 06:47:20|1064.2|1059.2|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|3
1609310850000|2020-12-30 06:47:30|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609310870000|2020-12-30 06:47:50|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609310880000|2020-12-30 06:48:00|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|3
1609310890000|2020-12-30 06:48:10|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609310900000|2020-12-30 06:48:20|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609310920000|2020-12-30 06:48:40|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609310950000|2020-12-30 06:49:10|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1609310960000|2020-12-30 06:49:20|1063.6|1058.6|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|3
1609311030000|2020-12-30 06:50:30|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1609311060000|2020-12-30 06:51:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|9
1609311070000|2020-12-30 06:51:10|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|8
1609311080000|2020-12-30 06:51:20|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|6
1609311090000|2020-12-30 06:51:30|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|4
1609311160000|2020-12-30 06:52:40|1063.5|1058.5|1063.3|1058.3|1063.5|1058.5|1063.3|1058.3|3
1609311170000|2020-12-30 06:52:50|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1609311180000|2020-12-30 06:53:00|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609311190000|2020-12-30 06:53:10|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.4|1058.4|4
1609311220000|2020-12-30 06:53:40|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609311260000|2020-12-30 06:54:20|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|3
1609311280000|2020-12-30 06:54:40|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1609311290000|2020-12-30 06:54:50|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|4
1609311300000|2020-12-30 06:55:00|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|4
1609311310000|2020-12-30 06:55:10|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609311320000|2020-12-30 06:55:20|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|3
1609311330000|2020-12-30 06:55:30|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|3
1609311340000|2020-12-30 06:55:40|1063.8|1058.8|1064.2|1059.2|1064.2|1059.2|1063.8|1058.8|3
1609311350000|2020-12-30 06:55:50|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609311360000|2020-12-30 06:56:00|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|2
1609311370000|2020-12-30 06:56:10|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609311380000|2020-12-30 06:56:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609311390000|2020-12-30 06:56:30|1064|1059|1064|1059|1064|1059|1064|1059|1
1609311400000|2020-12-30 06:56:40|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609311410000|2020-12-30 06:56:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609311420000|2020-12-30 06:57:00|1064|1059|1064|1059|1064|1059|1064|1059|1
1609311430000|2020-12-30 06:57:10|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1609311440000|2020-12-30 06:57:20|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|2
1609311480000|2020-12-30 06:58:00|1063.8|1058.8|1064|1059|1064|1059|1063.8|1058.8|3
1609311490000|2020-12-30 06:58:10|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609311500000|2020-12-30 06:58:20|1064|1059|1064|1059|1064|1059|1064|1059|1
1609311510000|2020-12-30 06:58:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609311520000|2020-12-30 06:58:40|1064.5|1059.5|1064.2|1059.2|1064.5|1059.5|1064.2|1059.2|3
1609311530000|2020-12-30 06:58:50|1063.2|1058.2|1062.1|1057.1|1063.2|1058.2|1062.1|1057.1|2
1609311540000|2020-12-30 06:59:00|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609311560000|2020-12-30 06:59:20|1063|1058|1063.2|1058.2|1063.2|1058.2|1062.9|1057.9|4
1609311570000|2020-12-30 06:59:30|1063.4|1058.4|1063.3|1058.3|1063.6|1058.6|1063.3|1058.3|5
1609311580000|2020-12-30 06:59:40|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.2|1058.2|6
1609311590000|2020-12-30 06:59:50|1063.3|1058.3|1063.3|1058.3|1063.4|1058.4|1063.3|1058.3|3
1609311600000|2020-12-30 07:00:00|1063.2|1058.2|1062.1|1057.1|1063.2|1058.2|1062.1|1057.1|9
1609311610000|2020-12-30 07:00:10|1062.4|1057.4|1062.5|1057.5|1062.5|1057.5|1062.4|1057.4|2
1609311620000|2020-12-30 07:00:20|1062.6|1057.6|1062.6|1057.6|1062.7|1057.7|1062.5|1057.5|5
1609311630000|2020-12-30 07:00:30|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.7|1057.7|2
1609311650000|2020-12-30 07:00:50|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1609311660000|2020-12-30 07:01:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1062.9|1057.9|4
1609311670000|2020-12-30 07:01:10|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1609311680000|2020-12-30 07:01:20|1063|1058|1063|1058|1063.1|1058.1|1063|1058|3
1609311690000|2020-12-30 07:01:30|1063.1|1058.1|1063|1058|1063.1|1058.1|1063|1058|2
1609311710000|2020-12-30 07:01:50|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1609311720000|2020-12-30 07:02:00|1063|1058|1063.3|1058.3|1063.3|1058.3|1063|1058|4
1609311740000|2020-12-30 07:02:20|1063.6|1058.6|1064.6|1059.6|1064.6|1059.6|1063.6|1058.6|6
1609311840000|2020-12-30 07:04:00|1065|1060|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|4
1609311850000|2020-12-30 07:04:10|1065|1060|1065|1060|1065.1|1060.1|1065|1060|3
1609311860000|2020-12-30 07:04:20|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609311890000|2020-12-30 07:04:50|1065.2|1060.2|1065.5|1060.5|1065.5|1060.5|1065.2|1060.2|6
1609311900000|2020-12-30 07:05:00|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609311910000|2020-12-30 07:05:10|1064.8|1059.8|1064.4|1059.4|1064.8|1059.8|1064.4|1059.4|4
1609311920000|2020-12-30 07:05:20|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609311930000|2020-12-30 07:05:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609311940000|2020-12-30 07:05:40|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609311950000|2020-12-30 07:05:50|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609311960000|2020-12-30 07:06:00|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609311970000|2020-12-30 07:06:10|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609311980000|2020-12-30 07:06:20|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609311990000|2020-12-30 07:06:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609312000000|2020-12-30 07:06:40|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1609312020000|2020-12-30 07:07:00|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609312040000|2020-12-30 07:07:20|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609312050000|2020-12-30 07:07:30|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609312060000|2020-12-30 07:07:40|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609312070000|2020-12-30 07:07:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609312130000|2020-12-30 07:08:50|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609312160000|2020-12-30 07:09:20|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609312180000|2020-12-30 07:09:40|1064.6|1059.6|1064.3|1059.3|1064.6|1059.6|1064.3|1059.3|2
1609312200000|2020-12-30 07:10:00|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609312210000|2020-12-30 07:10:10|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609312240000|2020-12-30 07:10:40|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1609312250000|2020-12-30 07:10:50|1064.5|1059.5|1064.3|1059.3|1064.5|1059.5|1064.2|1059.2|4
1609312270000|2020-12-30 07:11:10|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609312290000|2020-12-30 07:11:30|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609312300000|2020-12-30 07:11:40|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609312330000|2020-12-30 07:12:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609312350000|2020-12-30 07:12:30|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609312400000|2020-12-30 07:13:20|1064.3|1059.3|1063.8|1058.8|1064.3|1059.3|1063.8|1058.8|3
1609312410000|2020-12-30 07:13:30|1064|1059|1064|1059|1064|1059|1064|1059|1
1609312430000|2020-12-30 07:13:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609312440000|2020-12-30 07:14:00|1064|1059|1064|1059|1064|1059|1064|1059|1
1609312460000|2020-12-30 07:14:20|1063.9|1058.9|1064|1059|1064|1059|1063.8|1058.8|3
1609312470000|2020-12-30 07:14:30|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609312480000|2020-12-30 07:14:40|1063.8|1058.8|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|2
1609312490000|2020-12-30 07:14:50|1063.5|1058.5|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|3
1609312500000|2020-12-30 07:15:00|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|2
1609312510000|2020-12-30 07:15:10|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609312520000|2020-12-30 07:15:20|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609312530000|2020-12-30 07:15:30|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609312560000|2020-12-30 07:16:00|1063.9|1058.9|1064.2|1059.2|1064.2|1059.2|1063.9|1058.9|3
1609312570000|2020-12-30 07:16:10|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609312580000|2020-12-30 07:16:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|3
1609312590000|2020-12-30 07:16:30|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609312600000|2020-12-30 07:16:40|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|4
1609312610000|2020-12-30 07:16:50|1064.5|1059.5|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|3
1609312620000|2020-12-30 07:17:00|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609312630000|2020-12-30 07:17:10|1064.5|1059.5|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1609312640000|2020-12-30 07:17:20|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609312650000|2020-12-30 07:17:30|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.5|1059.5|4
1609312660000|2020-12-30 07:17:40|1064.5|1059.5|1065|1060|1065|1060|1064.5|1059.5|5
1609312670000|2020-12-30 07:17:50|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|4
1609312690000|2020-12-30 07:18:10|1064.8|1059.8|1065|1060|1065|1060|1064.8|1059.8|3
1609312700000|2020-12-30 07:18:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1609312710000|2020-12-30 07:18:30|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609312720000|2020-12-30 07:18:40|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609312730000|2020-12-30 07:18:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1609312740000|2020-12-30 07:19:00|1064.9|1059.9|1064.6|1059.6|1064.9|1059.9|1064.6|1059.6|3
1609312750000|2020-12-30 07:19:10|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1609312760000|2020-12-30 07:19:20|1064.6|1059.6|1064.2|1059.2|1064.6|1059.6|1064.2|1059.2|5
1609312770000|2020-12-30 07:19:30|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609312780000|2020-12-30 07:19:40|1064.3|1059.3|1064|1059|1064.3|1059.3|1064|1059|2
1609312790000|2020-12-30 07:19:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609312800000|2020-12-30 07:20:00|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|2
1609312830000|2020-12-30 07:20:30|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609312840000|2020-12-30 07:20:40|1063.4|1058.4|1063.3|1058.3|1063.4|1058.4|1063.2|1058.2|3
1609312850000|2020-12-30 07:20:50|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609312860000|2020-12-30 07:21:00|1063.3|1058.3|1063.4|1058.4|1063.5|1058.5|1063.2|1058.2|6
1609312870000|2020-12-30 07:21:10|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1609312900000|2020-12-30 07:21:40|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|3
1609312910000|2020-12-30 07:21:50|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1609312920000|2020-12-30 07:22:00|1063.6|1058.6|1063.4|1058.4|1063.6|1058.6|1063.4|1058.4|5
1609312930000|2020-12-30 07:22:10|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|2
1609312940000|2020-12-30 07:22:20|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1609312950000|2020-12-30 07:22:30|1063.3|1058.3|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|2
1609312960000|2020-12-30 07:22:40|1063.3|1058.3|1063.3|1058.3|1063.4|1058.4|1063.3|1058.3|3
1609312970000|2020-12-30 07:22:50|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|2
1609312980000|2020-12-30 07:23:00|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609312990000|2020-12-30 07:23:10|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|12
1609313000000|2020-12-30 07:23:20|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1609313010000|2020-12-30 07:23:30|1063|1058|1063|1058|1063|1058|1063|1058|1
1609313030000|2020-12-30 07:23:50|1063.1|1058.1|1063.4|1058.4|1063.4|1058.4|1063.1|1058.1|3
1609313050000|2020-12-30 07:24:10|1063.3|1058.3|1063.1|1058.1|1063.3|1058.3|1063.1|1058.1|4
1609313060000|2020-12-30 07:24:20|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|2
1609313070000|2020-12-30 07:24:30|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|2
1609313080000|2020-12-30 07:24:40|1063.2|1058.2|1063|1058|1063.2|1058.2|1062.8|1057.8|7
1609313090000|2020-12-30 07:24:50|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609313100000|2020-12-30 07:25:00|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1609313140000|2020-12-30 07:25:40|1063|1058|1062.8|1057.8|1063|1058|1062.8|1057.8|2
1609313150000|2020-12-30 07:25:50|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.6|1057.6|8
1609313160000|2020-12-30 07:26:00|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609313170000|2020-12-30 07:26:10|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|4
1609313190000|2020-12-30 07:26:30|1062.7|1057.7|1062.7|1057.7|1062.8|1057.8|1062.7|1057.7|3
1609313200000|2020-12-30 07:26:40|1062.3|1057.3|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|2
1609313220000|2020-12-30 07:27:00|1062.6|1057.6|1063|1058|1063|1058|1062.6|1057.6|2
1609313240000|2020-12-30 07:27:20|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609313250000|2020-12-30 07:27:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609313260000|2020-12-30 07:27:40|1063|1058|1063|1058|1063|1058|1063|1058|1
1609313270000|2020-12-30 07:27:50|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1609313280000|2020-12-30 07:28:00|1063|1058|1063.3|1058.3|1063.3|1058.3|1063|1058|5
1609313290000|2020-12-30 07:28:10|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|3
1609313300000|2020-12-30 07:28:20|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|2
1609313310000|2020-12-30 07:28:30|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609313320000|2020-12-30 07:28:40|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|3
1609313330000|2020-12-30 07:28:50|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1609313340000|2020-12-30 07:29:00|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609313350000|2020-12-30 07:29:10|1064|1059|1064|1059|1064|1059|1064|1059|1
1609313360000|2020-12-30 07:29:20|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609313370000|2020-12-30 07:29:30|1064|1059|1064|1059|1064|1059|1064|1059|1
1609313380000|2020-12-30 07:29:40|1063.9|1058.9|1063.9|1058.9|1064|1059|1063.8|1058.8|12
1609313390000|2020-12-30 07:29:50|1064|1059|1064|1059|1064|1059|1063.9|1058.9|3
1609313400000|2020-12-30 07:30:00|1064.2|1059.2|1063.1|1058.1|1064.2|1059.2|1062.8|1057.8|6
1609313410000|2020-12-30 07:30:10|1063.4|1058.4|1063.8|1058.8|1063.8|1058.8|1063.4|1058.4|3
1609313420000|2020-12-30 07:30:20|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|4
1609313430000|2020-12-30 07:30:30|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1062.8|1057.8|8
1609313440000|2020-12-30 07:30:40|1063.2|1058.2|1063.4|1058.4|1063.4|1058.4|1063.2|1058.2|2
1609313450000|2020-12-30 07:30:50|1063.6|1058.6|1063.2|1058.2|1063.7|1058.7|1063.2|1058.2|4
1609313460000|2020-12-30 07:31:00|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.1|1058.1|7
1609313470000|2020-12-30 07:31:10|1063.3|1058.3|1064|1059|1064|1059|1063.3|1058.3|8
1609313480000|2020-12-30 07:31:20|1064.1|1059.1|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|3
1609313490000|2020-12-30 07:31:30|1064.2|1059.2|1063.8|1058.8|1064.2|1059.2|1063.7|1058.7|6
1609313500000|2020-12-30 07:31:40|1063.7|1058.7|1063.9|1058.9|1064|1059|1063.6|1058.6|7
1609313510000|2020-12-30 07:31:50|1064|1059|1063.8|1058.8|1064|1059|1063.8|1058.8|3
1609313520000|2020-12-30 07:32:00|1064.1|1059.1|1063.9|1058.9|1064.1|1059.1|1063.9|1058.9|3
1609313530000|2020-12-30 07:32:10|1064|1059|1064|1059|1064|1059|1064|1059|1
1609313540000|2020-12-30 07:32:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609313550000|2020-12-30 07:32:30|1064.2|1059.2|1064.4|1059.4|1064.4|1059.4|1064.2|1059.2|2
1609313560000|2020-12-30 07:32:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609313570000|2020-12-30 07:32:50|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609313580000|2020-12-30 07:33:00|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.3|1059.3|11
1609313590000|2020-12-30 07:33:10|1064.8|1059.8|1064.7|1059.7|1064.9|1059.9|1064.6|1059.6|9
1609313600000|2020-12-30 07:33:20|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|4
1609313610000|2020-12-30 07:33:30|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1609313620000|2020-12-30 07:33:40|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|4
1609313630000|2020-12-30 07:33:50|1064.4|1059.4|1064.1|1059.1|1064.4|1059.4|1064|1059|6
1609313640000|2020-12-30 07:34:00|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609313650000|2020-12-30 07:34:10|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609313660000|2020-12-30 07:34:20|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609313690000|2020-12-30 07:34:50|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609313700000|2020-12-30 07:35:00|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|4
1609313710000|2020-12-30 07:35:10|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|5
1609313720000|2020-12-30 07:35:20|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609313730000|2020-12-30 07:35:30|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609313740000|2020-12-30 07:35:40|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1609313750000|2020-12-30 07:35:50|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1609313760000|2020-12-30 07:36:00|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1609313780000|2020-12-30 07:36:20|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1609313790000|2020-12-30 07:36:30|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|9
1609313800000|2020-12-30 07:36:40|1063.3|1058.3|1063.1|1058.1|1063.4|1058.4|1063.1|1058.1|4
1609313810000|2020-12-30 07:36:50|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063|1058|6
1609313820000|2020-12-30 07:37:00|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609313830000|2020-12-30 07:37:10|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609313840000|2020-12-30 07:37:20|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063|1058|4
1609313850000|2020-12-30 07:37:30|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609313870000|2020-12-30 07:37:50|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609313880000|2020-12-30 07:38:00|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609313890000|2020-12-30 07:38:10|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609313930000|2020-12-30 07:38:50|1063.5|1058.5|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|3
1609313940000|2020-12-30 07:39:00|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609313950000|2020-12-30 07:39:10|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|2
1609313960000|2020-12-30 07:39:20|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|2
1609313980000|2020-12-30 07:39:40|1063.3|1058.3|1063.4|1058.4|1063.4|1058.4|1063.3|1058.3|4
1609313990000|2020-12-30 07:39:50|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1609314020000|2020-12-30 07:40:20|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609314030000|2020-12-30 07:40:30|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609314040000|2020-12-30 07:40:40|1063.7|1058.7|1063.5|1058.5|1063.7|1058.7|1063.5|1058.5|2
1609314050000|2020-12-30 07:40:50|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1609314060000|2020-12-30 07:41:00|1063.5|1058.5|1063.9|1058.9|1063.9|1058.9|1063.5|1058.5|3
1609314070000|2020-12-30 07:41:10|1064|1059|1063.9|1058.9|1064|1059|1063.8|1058.8|5
1609314080000|2020-12-30 07:41:20|1063.8|1058.8|1063.6|1058.6|1064.2|1059.2|1063.6|1058.6|8
1609314090000|2020-12-30 07:41:30|1063.7|1058.7|1063.8|1058.8|1063.9|1058.9|1063.6|1058.6|6
1609314100000|2020-12-30 07:41:40|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609314110000|2020-12-30 07:41:50|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609314120000|2020-12-30 07:42:00|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609314140000|2020-12-30 07:42:20|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609314150000|2020-12-30 07:42:30|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|4
1609314160000|2020-12-30 07:42:40|1064|1059|1063.8|1058.8|1064|1059|1063.8|1058.8|5
1609314170000|2020-12-30 07:42:50|1063.9|1058.9|1064.1|1059.1|1064.1|1059.1|1063.9|1058.9|2
1609314210000|2020-12-30 07:43:30|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|2
1609314230000|2020-12-30 07:43:50|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609314240000|2020-12-30 07:44:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609314250000|2020-12-30 07:44:10|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1063.2|1058.2|4
1609314260000|2020-12-30 07:44:20|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609314270000|2020-12-30 07:44:30|1063.1|1058.1|1062.4|1057.4|1063.1|1058.1|1062.4|1057.4|3
1609314280000|2020-12-30 07:44:40|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|3
1609314290000|2020-12-30 07:44:50|1062.6|1057.6|1062.8|1057.8|1062.8|1057.8|1062.6|1057.6|8
1609314300000|2020-12-30 07:45:00|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|3
1609314310000|2020-12-30 07:45:10|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609314320000|2020-12-30 07:45:20|1062.8|1057.8|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|3
1609314330000|2020-12-30 07:45:30|1063|1058|1063|1058|1063.1|1058.1|1063|1058|3
1609314340000|2020-12-30 07:45:40|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609314360000|2020-12-30 07:46:00|1063|1058|1062.8|1057.8|1063|1058|1062.8|1057.8|5
1609314370000|2020-12-30 07:46:10|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1609314380000|2020-12-30 07:46:20|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.8|1057.8|3
1609314390000|2020-12-30 07:46:30|1063|1058|1063|1058|1063|1058|1063|1058|1
1609314400000|2020-12-30 07:46:40|1062.9|1057.9|1062.9|1057.9|1063|1058|1062.9|1057.9|3
1609314410000|2020-12-30 07:46:50|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609314440000|2020-12-30 07:47:20|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1609314450000|2020-12-30 07:47:30|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1609314460000|2020-12-30 07:47:40|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1609314470000|2020-12-30 07:47:50|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.8|1057.8|2
1609314480000|2020-12-30 07:48:00|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609314490000|2020-12-30 07:48:10|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609314500000|2020-12-30 07:48:20|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1609314510000|2020-12-30 07:48:30|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609314520000|2020-12-30 07:48:40|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609314530000|2020-12-30 07:48:50|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.7|1057.7|4
1609314540000|2020-12-30 07:49:00|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609314560000|2020-12-30 07:49:20|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1609314570000|2020-12-30 07:49:30|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|2
1609314580000|2020-12-30 07:49:40|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|2
1609314590000|2020-12-30 07:49:50|1061.7|1056.7|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|4
1609314600000|2020-12-30 07:50:00|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|3
1609314610000|2020-12-30 07:50:10|1062.1|1057.1|1062.4|1057.4|1062.4|1057.4|1062.1|1057.1|2
1609314630000|2020-12-30 07:50:30|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1609314640000|2020-12-30 07:50:40|1062.2|1057.2|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|2
1609314650000|2020-12-30 07:50:50|1062.2|1057.2|1062|1057|1062.2|1057.2|1061.8|1056.8|5
1609314660000|2020-12-30 07:51:00|1062.1|1057.1|1061.9|1056.9|1062.1|1057.1|1061.8|1056.8|4
1609314670000|2020-12-30 07:51:10|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609314680000|2020-12-30 07:51:20|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|3
1609314690000|2020-12-30 07:51:30|1061.8|1056.8|1062.2|1057.2|1062.2|1057.2|1061.6|1056.6|4
1609314720000|2020-12-30 07:52:00|1062|1057|1062|1057|1062|1057|1062|1057|1
1609314730000|2020-12-30 07:52:10|1061.9|1056.9|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|3
1609314770000|2020-12-30 07:52:50|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|4
1609314780000|2020-12-30 07:53:00|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609314810000|2020-12-30 07:53:30|1061.7|1056.7|1061.1|1056.1|1061.7|1056.7|1061.1|1056.1|2
1609314820000|2020-12-30 07:53:40|1061.2|1056.2|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|2
1609314840000|2020-12-30 07:54:00|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.6|1056.6|5
1609314850000|2020-12-30 07:54:10|1061.7|1056.7|1061.3|1056.3|1061.8|1056.8|1061.3|1056.3|8
1609314880000|2020-12-30 07:54:40|1061.1|1056.1|1061.4|1056.4|1061.4|1056.4|1061.1|1056.1|3
1609314890000|2020-12-30 07:54:50|1061.3|1056.3|1061.1|1056.1|1061.3|1056.3|1061.1|1056.1|2
1609314900000|2020-12-30 07:55:00|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609314910000|2020-12-30 07:55:10|1061.5|1056.5|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|3
1609314920000|2020-12-30 07:55:20|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1609314930000|2020-12-30 07:55:30|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609314940000|2020-12-30 07:55:40|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|5
1609314950000|2020-12-30 07:55:50|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609314960000|2020-12-30 07:56:00|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609314970000|2020-12-30 07:56:10|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609314980000|2020-12-30 07:56:20|1062|1057|1062|1057|1062|1057|1062|1057|1
1609314990000|2020-12-30 07:56:30|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1609315000000|2020-12-30 07:56:40|1062.1|1057.1|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|2
1609315010000|2020-12-30 07:56:50|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1609315020000|2020-12-30 07:57:00|1062|1057|1061.6|1056.6|1062|1057|1061.6|1056.6|3
1609315030000|2020-12-30 07:57:10|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1609315040000|2020-12-30 07:57:20|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609315050000|2020-12-30 07:57:30|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1609315060000|2020-12-30 07:57:40|1061.9|1056.9|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|2
1609315070000|2020-12-30 07:57:50|1061.8|1056.8|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|3
1609315080000|2020-12-30 07:58:00|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1609315100000|2020-12-30 07:58:20|1062|1057|1062.1|1057.1|1062.1|1057.1|1062|1057|2
1609315120000|2020-12-30 07:58:40|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062|1057|4
1609315130000|2020-12-30 07:58:50|1062|1057|1062.1|1057.1|1062.1|1057.1|1062|1057|4
1609315140000|2020-12-30 07:59:00|1061.9|1056.9|1062.1|1057.1|1062.1|1057.1|1061.9|1056.9|2
1609315150000|2020-12-30 07:59:10|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|2
1609315180000|2020-12-30 07:59:40|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1609315190000|2020-12-30 07:59:50|1062.2|1057.2|1062|1057|1062.2|1057.2|1062|1057|2
1609315200000|2020-12-30 08:00:00|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1061.8|1056.8|9
1609315210000|2020-12-30 08:00:10|1062.3|1057.3|1062.6|1057.6|1062.6|1057.6|1062.3|1057.3|2
1609315220000|2020-12-30 08:00:20|1062.5|1057.5|1063|1058|1063|1058|1062.5|1057.5|5
1609315230000|2020-12-30 08:00:30|1063.1|1058.1|1063|1058|1063.1|1058.1|1063|1058|6
1609315240000|2020-12-30 08:00:40|1063.1|1058.1|1062.8|1057.8|1063.1|1058.1|1062.6|1057.6|5
1609315250000|2020-12-30 08:00:50|1062.7|1057.7|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|2
1609315270000|2020-12-30 08:01:10|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.6|1057.6|4
1609315280000|2020-12-30 08:01:20|1062.8|1057.8|1062.8|1057.8|1063|1058|1062.8|1057.8|4
1609315290000|2020-12-30 08:01:30|1062.9|1057.9|1062.8|1057.8|1063.1|1058.1|1062.8|1057.8|5
1609315310000|2020-12-30 08:01:50|1062.7|1057.7|1062.7|1057.7|1062.8|1057.8|1062.6|1057.6|7
1609315320000|2020-12-30 08:02:00|1062.6|1057.6|1062.2|1057.2|1062.6|1057.6|1061.9|1056.9|9
1609315340000|2020-12-30 08:02:20|1062.3|1057.3|1062.7|1057.7|1062.7|1057.7|1062.3|1057.3|4
1609315350000|2020-12-30 08:02:30|1062.9|1057.9|1062.4|1057.4|1062.9|1057.9|1062.4|1057.4|5
1609315360000|2020-12-30 08:02:40|1062.3|1057.3|1062.4|1057.4|1062.5|1057.5|1062.3|1057.3|3
1609315370000|2020-12-30 08:02:50|1062.3|1057.3|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|4
1609315380000|2020-12-30 08:03:00|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|2
1609315390000|2020-12-30 08:03:10|1062.3|1057.3|1062.2|1057.2|1062.4|1057.4|1062.2|1057.2|4
1609315400000|2020-12-30 08:03:20|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1609315410000|2020-12-30 08:03:30|1062.6|1057.6|1062.8|1057.8|1062.8|1057.8|1062.6|1057.6|3
1609315420000|2020-12-30 08:03:40|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1609315430000|2020-12-30 08:03:50|1063|1058|1063.3|1058.3|1063.3|1058.3|1063|1058|3
1609315440000|2020-12-30 08:04:00|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1063.2|1058.2|2
1609315460000|2020-12-30 08:04:20|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609315470000|2020-12-30 08:04:30|1063.3|1058.3|1063.1|1058.1|1063.4|1058.4|1063.1|1058.1|4
1609315480000|2020-12-30 08:04:40|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|4
1609315490000|2020-12-30 08:04:50|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|2
1609315500000|2020-12-30 08:05:00|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1609315510000|2020-12-30 08:05:10|1062.6|1057.6|1063.2|1058.2|1063.2|1058.2|1062.6|1057.6|8
1609315520000|2020-12-30 08:05:20|1063.3|1058.3|1064|1059|1064|1059|1063.3|1058.3|7
1609315530000|2020-12-30 08:05:30|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609315540000|2020-12-30 08:05:40|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|3
1609315550000|2020-12-30 08:05:50|1064.2|1059.2|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|3
1609315560000|2020-12-30 08:06:00|1064.3|1059.3|1064.1|1059.1|1064.3|1059.3|1064|1059|5
1609315570000|2020-12-30 08:06:10|1064.2|1059.2|1064|1059|1064.2|1059.2|1064|1059|3
1609315580000|2020-12-30 08:06:20|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|8
1609315590000|2020-12-30 08:06:30|1063.9|1058.9|1063.9|1058.9|1064|1059|1063.9|1058.9|3
1609315600000|2020-12-30 08:06:40|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609315610000|2020-12-30 08:06:50|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|2
1609315630000|2020-12-30 08:07:10|1063.7|1058.7|1063.2|1058.2|1063.7|1058.7|1063.1|1058.1|6
1609315640000|2020-12-30 08:07:20|1063.1|1058.1|1062.6|1057.6|1063.1|1058.1|1062.5|1057.5|7
1609315650000|2020-12-30 08:07:30|1062.7|1057.7|1062.8|1057.8|1062.8|1057.8|1062.6|1057.6|5
1609315660000|2020-12-30 08:07:40|1062.9|1057.9|1063.1|1058.1|1063.1|1058.1|1062.9|1057.9|2
1609315670000|2020-12-30 08:07:50|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1063.1|1058.1|4
1609315680000|2020-12-30 08:08:00|1063.2|1058.2|1063.4|1058.4|1063.7|1058.7|1063.2|1058.2|5
1609315690000|2020-12-30 08:08:10|1063.3|1058.3|1063.3|1058.3|1063.5|1058.5|1063.2|1058.2|8
1609315700000|2020-12-30 08:08:20|1063.2|1058.2|1063.1|1058.1|1063.3|1058.3|1063.1|1058.1|3
1609315710000|2020-12-30 08:08:30|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1609315720000|2020-12-30 08:08:40|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|2
1609315730000|2020-12-30 08:08:50|1063|1058|1063|1058|1063|1058|1063|1058|1
1609315740000|2020-12-30 08:09:00|1063.1|1058.1|1062.9|1057.9|1063.2|1058.2|1062.9|1057.9|8
1609315750000|2020-12-30 08:09:10|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1609315770000|2020-12-30 08:09:30|1062.8|1057.8|1062.7|1057.7|1062.9|1057.9|1062.7|1057.7|3
1609315780000|2020-12-30 08:09:40|1062.8|1057.8|1062.6|1057.6|1062.8|1057.8|1062.6|1057.6|3
1609315790000|2020-12-30 08:09:50|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|2
1609315800000|2020-12-30 08:10:00|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.1|1057.1|4
1609315810000|2020-12-30 08:10:10|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|5
1609315830000|2020-12-30 08:10:30|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609315850000|2020-12-30 08:10:50|1062.6|1057.6|1062|1057|1062.6|1057.6|1062|1057|8
1609315860000|2020-12-30 08:11:00|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609315880000|2020-12-30 08:11:20|1061.8|1056.8|1062|1057|1062.1|1057.1|1061.8|1056.8|4
1609315890000|2020-12-30 08:11:30|1062.2|1057.2|1062.1|1057.1|1062.5|1057.5|1062.1|1057.1|8
1609315900000|2020-12-30 08:11:40|1062.5|1057.5|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|3
1609315910000|2020-12-30 08:11:50|1062.6|1057.6|1062.9|1057.9|1062.9|1057.9|1062.5|1057.5|8
1609315920000|2020-12-30 08:12:00|1062.7|1057.7|1063.6|1058.6|1063.7|1058.7|1062.7|1057.7|10
1609315940000|2020-12-30 08:12:20|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1609315950000|2020-12-30 08:12:30|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609315960000|2020-12-30 08:12:40|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064|1059|3
1609315970000|2020-12-30 08:12:50|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1609315980000|2020-12-30 08:13:00|1064.2|1059.2|1063.9|1058.9|1064.2|1059.2|1063.9|1058.9|4
1609315990000|2020-12-30 08:13:10|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609316000000|2020-12-30 08:13:20|1064|1059|1064.2|1059.2|1064.2|1059.2|1064|1059|2
1609316010000|2020-12-30 08:13:30|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|5
1609316020000|2020-12-30 08:13:40|1064.2|1059.2|1064.3|1059.3|1064.4|1059.4|1064.2|1059.2|10
1609316030000|2020-12-30 08:13:50|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609316040000|2020-12-30 08:14:00|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609316050000|2020-12-30 08:14:10|1064.4|1059.4|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|5
1609316060000|2020-12-30 08:14:20|1064.5|1059.5|1064.8|1059.8|1064.8|1059.8|1064.5|1059.5|4
1609316070000|2020-12-30 08:14:30|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1609316080000|2020-12-30 08:14:40|1064.6|1059.6|1064.3|1059.3|1064.6|1059.6|1064.3|1059.3|18
1609316090000|2020-12-30 08:14:50|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1609316100000|2020-12-30 08:15:00|1064.4|1059.4|1064.1|1059.1|1064.4|1059.4|1064.1|1059.1|5
1609316110000|2020-12-30 08:15:10|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|4
1609316120000|2020-12-30 08:15:20|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609316130000|2020-12-30 08:15:30|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609316140000|2020-12-30 08:15:40|1064|1059|1064|1059|1064|1059|1064|1059|1
1609316160000|2020-12-30 08:16:00|1063.8|1058.8|1063.9|1058.9|1064.1|1059.1|1063.8|1058.8|10
1609316170000|2020-12-30 08:16:10|1063.8|1058.8|1063.5|1058.5|1064|1059|1063.5|1058.5|6
1609316180000|2020-12-30 08:16:20|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|3
1609316190000|2020-12-30 08:16:30|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609316210000|2020-12-30 08:16:50|1063.5|1058.5|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|5
1609316220000|2020-12-30 08:17:00|1063.6|1058.6|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|2
1609316250000|2020-12-30 08:17:30|1063.2|1058.2|1063.4|1058.4|1063.4|1058.4|1063.2|1058.2|3
1609316260000|2020-12-30 08:17:40|1063.3|1058.3|1063.5|1058.5|1063.6|1058.6|1063.3|1058.3|6
1609316270000|2020-12-30 08:17:50|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609316310000|2020-12-30 08:18:30|1063.7|1058.7|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|6
1609316320000|2020-12-30 08:18:40|1063.7|1058.7|1063.8|1058.8|1064.1|1059.1|1063.7|1058.7|10
1609316330000|2020-12-30 08:18:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|3
1609316340000|2020-12-30 08:19:00|1063.8|1058.8|1064.5|1059.5|1064.5|1059.5|1063.7|1058.7|5
1609316350000|2020-12-30 08:19:10|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609316370000|2020-12-30 08:19:30|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609316390000|2020-12-30 08:19:50|1064|1059|1063.7|1058.7|1064|1059|1063.7|1058.7|2
1609316400000|2020-12-30 08:20:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609316410000|2020-12-30 08:20:10|1063.8|1058.8|1063.4|1058.4|1063.9|1058.9|1063.2|1058.2|5
1609316420000|2020-12-30 08:20:20|1063.3|1058.3|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|2
1609316440000|2020-12-30 08:20:40|1063.3|1058.3|1063.4|1058.4|1063.5|1058.5|1063.3|1058.3|4
1609316450000|2020-12-30 08:20:50|1063.5|1058.5|1063.2|1058.2|1063.5|1058.5|1063.2|1058.2|7
1609316460000|2020-12-30 08:21:00|1063.3|1058.3|1063.2|1058.2|1063.3|1058.3|1063.2|1058.2|2
1609316480000|2020-12-30 08:21:20|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|4
1609316490000|2020-12-30 08:21:30|1062.7|1057.7|1062.2|1057.2|1062.7|1057.7|1062.2|1057.2|4
1609316500000|2020-12-30 08:21:40|1062.3|1057.3|1062.6|1057.6|1062.6|1057.6|1062.3|1057.3|4
1609316510000|2020-12-30 08:21:50|1062.5|1057.5|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|3
1609316520000|2020-12-30 08:22:00|1062.6|1057.6|1062.6|1057.6|1062.7|1057.7|1062.6|1057.6|3
1609316530000|2020-12-30 08:22:10|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609316540000|2020-12-30 08:22:20|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.1|1057.1|3
1609316550000|2020-12-30 08:22:30|1062.1|1057.1|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|2
1609316560000|2020-12-30 08:22:40|1062|1057|1061.3|1056.3|1062|1057|1061.1|1056.1|6
1609316570000|2020-12-30 08:22:50|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1609316590000|2020-12-30 08:23:10|1061.4|1056.4|1061.3|1056.3|1061.4|1056.4|1061.3|1056.3|2
1609316600000|2020-12-30 08:23:20|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|3
1609316610000|2020-12-30 08:23:30|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1609316620000|2020-12-30 08:23:40|1061.5|1056.5|1061.4|1056.4|1061.6|1056.6|1061.4|1056.4|4
1609316640000|2020-12-30 08:24:00|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609316650000|2020-12-30 08:24:10|1061.7|1056.7|1062.4|1057.4|1062.6|1057.6|1061.7|1056.7|4
1609316660000|2020-12-30 08:24:20|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.3|1057.3|6
1609316670000|2020-12-30 08:24:30|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1061.9|1056.9|7
1609316680000|2020-12-30 08:24:40|1062.3|1057.3|1061.9|1056.9|1062.3|1057.3|1061.9|1056.9|6
1609316690000|2020-12-30 08:24:50|1062.1|1057.1|1062|1057|1062.1|1057.1|1062|1057|4
1609316700000|2020-12-30 08:25:00|1062.1|1057.1|1062.5|1057.5|1062.5|1057.5|1062.1|1057.1|3
1609316710000|2020-12-30 08:25:10|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1609316720000|2020-12-30 08:25:20|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1062.9|1057.9|1
1609316730000|2020-12-30 08:25:30|1063|1058|1063.3|1058.3|1063.3|1058.3|1063|1058|3
1609316740000|2020-12-30 08:25:40|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.3|1058.3|9
1609316750000|2020-12-30 08:25:50|1063.1|1058.1|1063.4|1058.4|1063.4|1058.4|1063.1|1058.1|4
1609316770000|2020-12-30 08:26:10|1063.5|1058.5|1063.6|1058.6|1063.7|1058.7|1063.5|1058.5|4
1609316790000|2020-12-30 08:26:30|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1062.8|1057.8|1
1609316800000|2020-12-30 08:26:40|1063.1|1058.1|1063.4|1058.4|1063.4|1058.4|1063.1|1058.1|3
1609316810000|2020-12-30 08:26:50|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|2
1609316820000|2020-12-30 08:27:00|1063.6|1058.6|1063.3|1058.3|1063.6|1058.6|1063.3|1058.3|6
1609316830000|2020-12-30 08:27:10|1063.4|1058.4|1063.5|1058.5|1063.7|1058.7|1063.4|1058.4|4
1609316860000|2020-12-30 08:27:40|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609316870000|2020-12-30 08:27:50|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|2
1609316880000|2020-12-30 08:28:00|1063.6|1058.6|1063.1|1058.1|1063.6|1058.6|1063.1|1058.1|3
1609316890000|2020-12-30 08:28:10|1063|1058|1063|1058|1063.1|1058.1|1063|1058|5
1609316900000|2020-12-30 08:28:20|1063.1|1058.1|1062.8|1057.8|1063.1|1058.1|1062.8|1057.8|2
1609316910000|2020-12-30 08:28:30|1062.9|1057.9|1062.7|1057.7|1062.9|1057.9|1062.6|1057.6|5
1609316920000|2020-12-30 08:28:40|1062.5|1057.5|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|3
1609316940000|2020-12-30 08:29:00|1062.3|1057.3|1062.1|1057.1|1062.3|1057.3|1062.1|1057.1|3
1609316950000|2020-12-30 08:29:10|1061.8|1056.8|1061.6|1056.6|1061.9|1056.9|1061.5|1056.5|7
1609316960000|2020-12-30 08:29:20|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.4|1056.4|6
1609316970000|2020-12-30 08:29:30|1061.8|1056.8|1061.8|1056.8|1062|1057|1061.8|1056.8|4
1609316980000|2020-12-30 08:29:40|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.7|1056.7|2
1609316990000|2020-12-30 08:29:50|1061.8|1056.8|1061.6|1056.6|1061.8|1056.8|1061.4|1056.4|6
1609317010000|2020-12-30 08:30:10|1061.7|1056.7|1061.5|1056.5|1061.7|1056.7|1061.3|1056.3|4
1609317030000|2020-12-30 08:30:30|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609317040000|2020-12-30 08:30:40|1061.7|1056.7|1061.9|1056.9|1061.9|1056.9|1061.7|1056.7|2
1609317050000|2020-12-30 08:30:50|1062|1057|1061.8|1056.8|1062.1|1057.1|1061.8|1056.8|4
1609317060000|2020-12-30 08:31:00|1061.7|1056.7|1061.3|1056.3|1061.7|1056.7|1061.3|1056.3|6
1609317070000|2020-12-30 08:31:10|1061.2|1056.2|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|2
1609317090000|2020-12-30 08:31:30|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|2
1609317100000|2020-12-30 08:31:40|1061.3|1056.3|1061|1056|1061.3|1056.3|1061|1056|3
1609317110000|2020-12-30 08:31:50|1061.1|1056.1|1061.2|1056.2|1061.2|1056.2|1061|1056|3
1609317130000|2020-12-30 08:32:10|1061.1|1056.1|1061|1056|1061.1|1056.1|1060.9|1055.9|4
1609317140000|2020-12-30 08:32:20|1060.9|1055.9|1060.8|1055.8|1060.9|1055.9|1060.6|1055.6|5
1609317150000|2020-12-30 08:32:30|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1609317160000|2020-12-30 08:32:40|1061|1056|1061.1|1056.1|1061.1|1056.1|1061|1056|4
1609317170000|2020-12-30 08:32:50|1061|1056|1061.1|1056.1|1061.1|1056.1|1060.9|1055.9|8
1609317180000|2020-12-30 08:33:00|1061|1056|1061.1|1056.1|1061.3|1056.3|1061|1056|6
1609317190000|2020-12-30 08:33:10|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.1|1056.1|3
1609317200000|2020-12-30 08:33:20|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609317210000|2020-12-30 08:33:30|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609317220000|2020-12-30 08:33:40|1061.8|1056.8|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|2
1609317230000|2020-12-30 08:33:50|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609317240000|2020-12-30 08:34:00|1061.7|1056.7|1061.1|1056.1|1061.7|1056.7|1061.1|1056.1|5
1609317250000|2020-12-30 08:34:10|1061|1056|1061|1056|1061|1056|1061|1056|1
1609317260000|2020-12-30 08:34:20|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1
1609317280000|2020-12-30 08:34:40|1060.6|1055.6|1060.5|1055.5|1060.6|1055.6|1060.5|1055.5|2
1609317290000|2020-12-30 08:34:50|1060.6|1055.6|1060.7|1055.7|1060.7|1055.7|1060.6|1055.6|2
1609317300000|2020-12-30 08:35:00|1060.6|1055.6|1060.7|1055.7|1060.7|1055.7|1060.6|1055.6|2
1609317310000|2020-12-30 08:35:10|1060.9|1055.9|1061.5|1056.5|1061.5|1056.5|1060.9|1055.9|4
1609317320000|2020-12-30 08:35:20|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1609317330000|2020-12-30 08:35:30|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1609317340000|2020-12-30 08:35:40|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.4|1056.4|3
1609317350000|2020-12-30 08:35:50|1061.8|1056.8|1061.7|1056.7|1061.8|1056.8|1061.7|1056.7|2
1609317360000|2020-12-30 08:36:00|1061.8|1056.8|1061.5|1056.5|1061.8|1056.8|1061.5|1056.5|3
1609317370000|2020-12-30 08:36:10|1061.3|1056.3|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|4
1609317380000|2020-12-30 08:36:20|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.3|1056.3|4
1609317400000|2020-12-30 08:36:40|1061.5|1056.5|1061.3|1056.3|1061.6|1056.6|1061.3|1056.3|5
1609317410000|2020-12-30 08:36:50|1061.5|1056.5|1061.7|1056.7|1061.7|1056.7|1061.5|1056.5|2
1609317430000|2020-12-30 08:37:10|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1609317440000|2020-12-30 08:37:20|1062.1|1057.1|1061.9|1056.9|1062.1|1057.1|1061.9|1056.9|2
1609317450000|2020-12-30 08:37:30|1062.1|1057.1|1062.5|1057.5|1062.6|1057.6|1062.1|1057.1|5
1609317460000|2020-12-30 08:37:40|1062.4|1057.4|1062|1057|1062.4|1057.4|1061.7|1056.7|8
1609317470000|2020-12-30 08:37:50|1061.9|1056.9|1061.7|1056.7|1061.9|1056.9|1061.6|1056.6|5
1609317480000|2020-12-30 08:38:00|1061.8|1056.8|1062|1057|1062.5|1057.5|1061.7|1056.7|9
1609317490000|2020-12-30 08:38:10|1062.1|1057.1|1063|1058|1063|1058|1062.1|1057.1|4
1609317500000|2020-12-30 08:38:20|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|2
1609317510000|2020-12-30 08:38:30|1062.9|1057.9|1062|1057|1062.9|1057.9|1062|1057|5
1609317530000|2020-12-30 08:38:50|1061.8|1056.8|1061.9|1056.9|1062|1057|1061.8|1056.8|4
1609317550000|2020-12-30 08:39:10|1062.1|1057.1|1062|1057|1062.1|1057.1|1062|1057|2
1609317560000|2020-12-30 08:39:20|1062.1|1057.1|1062|1057|1062.1|1057.1|1062|1057|2
1609317570000|2020-12-30 08:39:30|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|2
1609317600000|2020-12-30 08:40:00|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|4
1609317610000|2020-12-30 08:40:10|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|2
1609317620000|2020-12-30 08:40:20|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1609317630000|2020-12-30 08:40:30|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1609317640000|2020-12-30 08:40:40|1062.1|1057.1|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|3
1609317650000|2020-12-30 08:40:50|1061.8|1056.8|1062|1057|1062|1057|1061.8|1056.8|3
1609317660000|2020-12-30 08:41:00|1061.9|1056.9|1061.9|1056.9|1062|1057|1061.9|1056.9|3
1609317670000|2020-12-30 08:41:10|1062|1057|1061.8|1056.8|1062|1057|1061.7|1056.7|5
1609317680000|2020-12-30 08:41:20|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609317690000|2020-12-30 08:41:30|1061.2|1056.2|1061.3|1056.3|1061.3|1056.3|1061.2|1056.2|2
1609317700000|2020-12-30 08:41:40|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|4
1609317710000|2020-12-30 08:41:50|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1609317720000|2020-12-30 08:42:00|1061.3|1056.3|1061.2|1056.2|1061.3|1056.3|1061.2|1056.2|2
1609317730000|2020-12-30 08:42:10|1061.1|1056.1|1060.6|1055.6|1061.1|1056.1|1060.6|1055.6|6
1609317740000|2020-12-30 08:42:20|1060.7|1055.7|1060.8|1055.8|1060.8|1055.8|1060.7|1055.7|2
1609317750000|2020-12-30 08:42:30|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1
1609317760000|2020-12-30 08:42:40|1061|1056|1061.1|1056.1|1061.1|1056.1|1060.9|1055.9|4
1609317790000|2020-12-30 08:43:10|1061.3|1056.3|1061.6|1056.6|1061.6|1056.6|1061.3|1056.3|3
1609317800000|2020-12-30 08:43:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609317820000|2020-12-30 08:43:40|1061.4|1056.4|1061.6|1056.6|1061.6|1056.6|1061.4|1056.4|2
1609317830000|2020-12-30 08:43:50|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1609317840000|2020-12-30 08:44:00|1061.6|1056.6|1061.9|1056.9|1061.9|1056.9|1061.6|1056.6|3
1609317850000|2020-12-30 08:44:10|1061.8|1056.8|1061.8|1056.8|1061.9|1056.9|1061.8|1056.8|3
1609317860000|2020-12-30 08:44:20|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1609317870000|2020-12-30 08:44:30|1061.3|1056.3|1061.4|1056.4|1061.4|1056.4|1061.3|1056.3|2
1609317880000|2020-12-30 08:44:40|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609317890000|2020-12-30 08:44:50|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1609317900000|2020-12-30 08:45:00|1061.6|1056.6|1061.7|1056.7|1061.8|1056.8|1061.6|1056.6|4
1609317930000|2020-12-30 08:45:30|1061.6|1056.6|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|3
1609317940000|2020-12-30 08:45:40|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1
1609317960000|2020-12-30 08:46:00|1061.5|1056.5|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|2
1609317970000|2020-12-30 08:46:10|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609317980000|2020-12-30 08:46:20|1061.3|1056.3|1061.5|1056.5|1061.6|1056.6|1061.3|1056.3|6
1609317990000|2020-12-30 08:46:30|1061.6|1056.6|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|2
1609318000000|2020-12-30 08:46:40|1062|1057|1061.9|1056.9|1062.2|1057.2|1061.9|1056.9|4
1609318010000|2020-12-30 08:46:50|1062|1057|1062.2|1057.2|1062.2|1057.2|1062|1057|2
1609318030000|2020-12-30 08:47:10|1062.3|1057.3|1062.6|1057.6|1062.6|1057.6|1062.3|1057.3|2
1609318060000|2020-12-30 08:47:40|1062.5|1057.5|1062.8|1057.8|1062.9|1057.9|1062.5|1057.5|5
1609318070000|2020-12-30 08:47:50|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|2
1609318080000|2020-12-30 08:48:00|1062.9|1057.9|1062.7|1057.7|1062.9|1057.9|1062.7|1057.7|6
1609318090000|2020-12-30 08:48:10|1062.8|1057.8|1062.1|1057.1|1062.8|1057.8|1062.1|1057.1|5
1609318100000|2020-12-30 08:48:20|1062|1057|1061.8|1056.8|1062.1|1057.1|1061.8|1056.8|3
1609318110000|2020-12-30 08:48:30|1061.9|1056.9|1061.8|1056.8|1061.9|1056.9|1061.7|1056.7|4
1609318120000|2020-12-30 08:48:40|1062|1057|1062.1|1057.1|1062.1|1057.1|1061.8|1056.8|6
1609318130000|2020-12-30 08:48:50|1062|1057|1062.1|1057.1|1062.1|1057.1|1062|1057|2
1609318140000|2020-12-30 08:49:00|1062|1057|1061.8|1056.8|1062|1057|1061.7|1056.7|4
1609318150000|2020-12-30 08:49:10|1061.9|1056.9|1062|1057|1062|1057|1061.8|1056.8|4
1609318160000|2020-12-30 08:49:20|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609318170000|2020-12-30 08:49:30|1062.1|1057.1|1062.3|1057.3|1062.3|1057.3|1062.1|1057.1|4
1609318180000|2020-12-30 08:49:40|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|3
1609318190000|2020-12-30 08:49:50|1062.3|1057.3|1062.3|1057.3|1062.4|1057.4|1062.3|1057.3|3
1609318210000|2020-12-30 08:50:10|1062.4|1057.4|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|3
1609318220000|2020-12-30 08:50:20|1062.6|1057.6|1062.5|1057.5|1062.7|1057.7|1062.5|1057.5|3
1609318240000|2020-12-30 08:50:40|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1609318290000|2020-12-30 08:51:30|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1
1609318300000|2020-12-30 08:51:40|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1609318310000|2020-12-30 08:51:50|1062.4|1057.4|1062.3|1057.3|1062.4|1057.4|1062.3|1057.3|2
1609318320000|2020-12-30 08:52:00|1062.4|1057.4|1062.5|1057.5|1062.5|1057.5|1062.4|1057.4|6
1609318330000|2020-12-30 08:52:10|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|3
1609318340000|2020-12-30 08:52:20|1062|1057|1062|1057|1062.1|1057.1|1062|1057|3
1609318350000|2020-12-30 08:52:30|1061.9|1056.9|1061.6|1056.6|1062|1057|1061.6|1056.6|5
1609318360000|2020-12-30 08:52:40|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.6|1056.6|4
1609318370000|2020-12-30 08:52:50|1062.3|1057.3|1061.5|1056.5|1062.3|1057.3|1061.5|1056.5|5
1609318380000|2020-12-30 08:53:00|1060.5|1055.5|1059.7|1054.7|1060.5|1055.5|1059.7|1054.7|4
1609318390000|2020-12-30 08:53:10|1059.8|1054.8|1060.5|1055.5|1060.5|1055.5|1059.8|1054.8|8
1609318400000|2020-12-30 08:53:20|1060.4|1055.4|1060.3|1055.3|1060.4|1055.4|1060.3|1055.3|2
1609318410000|2020-12-30 08:53:30|1060.4|1055.4|1060.7|1055.7|1060.7|1055.7|1060.4|1055.4|4
1609318420000|2020-12-30 08:53:40|1060.6|1055.6|1060.4|1055.4|1060.6|1055.6|1060.4|1055.4|3
1609318430000|2020-12-30 08:53:50|1060.5|1055.5|1060.4|1055.4|1060.5|1055.5|1060.3|1055.3|4
1609318450000|2020-12-30 08:54:10|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1060.5|1055.5|1
1609318460000|2020-12-30 08:54:20|1060.4|1055.4|1060.3|1055.3|1060.4|1055.4|1060.1|1055.1|5
1609318480000|2020-12-30 08:54:40|1060.2|1055.2|1060|1055|1060.2|1055.2|1060|1055|3
1609318490000|2020-12-30 08:54:50|1060.1|1055.1|1059.8|1054.8|1060.1|1055.1|1059.8|1054.8|4
1609318500000|2020-12-30 08:55:00|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.8|1054.8|3
1609318510000|2020-12-30 08:55:10|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1059.8|1054.8|1
1609318530000|2020-12-30 08:55:30|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1059.9|1054.9|1
1609318540000|2020-12-30 08:55:40|1060|1055|1060.2|1055.2|1060.2|1055.2|1059.9|1054.9|3
1609318550000|2020-12-30 08:55:50|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1060.3|1055.3|1
1609318560000|2020-12-30 08:56:00|1060.7|1055.7|1060.7|1055.7|1060.7|1055.7|1060.5|1055.5|7
1609318570000|2020-12-30 08:56:10|1060.8|1055.8|1060.5|1055.5|1060.8|1055.8|1060.5|1055.5|2
1609318580000|2020-12-30 08:56:20|1060.6|1055.6|1060.7|1055.7|1060.7|1055.7|1060.6|1055.6|2
1609318590000|2020-12-30 08:56:30|1060.9|1055.9|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|3
1609318600000|2020-12-30 08:56:40|1060.8|1055.8|1061.3|1056.3|1061.3|1056.3|1060.8|1055.8|3
1609318610000|2020-12-30 08:56:50|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609318620000|2020-12-30 08:57:00|1061.3|1056.3|1061.3|1056.3|1061.7|1056.7|1061.3|1056.3|6
1609318630000|2020-12-30 08:57:10|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1061.2|1056.2|1
1609318640000|2020-12-30 08:57:20|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1061.3|1056.3|1
1609318650000|2020-12-30 08:57:30|1061.4|1056.4|1061.4|1056.4|1061.6|1056.6|1061.4|1056.4|5
1609318660000|2020-12-30 08:57:40|1061.3|1056.3|1060.9|1055.9|1061.3|1056.3|1060.9|1055.9|4
1609318670000|2020-12-30 08:57:50|1060.8|1055.8|1060.9|1055.9|1060.9|1055.9|1060.8|1055.8|2
1609318680000|2020-12-30 08:58:00|1061.1|1056.1|1061.4|1056.4|1061.4|1056.4|1061.1|1056.1|4
1609318690000|2020-12-30 08:58:10|1061.5|1056.5|1061.7|1056.7|1061.7|1056.7|1061.5|1056.5|3
1609318740000|2020-12-30 08:59:00|1061.4|1056.4|1061.4|1056.4|1061.5|1056.5|1061.4|1056.4|3
1609318760000|2020-12-30 08:59:20|1061.5|1056.5|1061.6|1056.6|1061.6|1056.6|1061.5|1056.5|2
1609318770000|2020-12-30 08:59:30|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|4
1609318780000|2020-12-30 08:59:40|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1609318790000|2020-12-30 08:59:50|1061.7|1056.7|1062|1057|1062|1057|1061.7|1056.7|5
1609318800000|2020-12-30 09:00:00|1061.7|1056.7|1062.1|1057.1|1062.1|1057.1|1061.7|1056.7|7
1609318810000|2020-12-30 09:00:10|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|2
1609318840000|2020-12-30 09:00:40|1062|1057|1062.2|1057.2|1062.3|1057.3|1061.7|1056.7|11
1609318850000|2020-12-30 09:00:50|1062.3|1057.3|1062.8|1057.8|1062.8|1057.8|1062.3|1057.3|6
1609318880000|2020-12-30 09:01:20|1062.9|1057.9|1062.9|1057.9|1063.1|1058.1|1062.9|1057.9|4
1609318890000|2020-12-30 09:01:30|1063|1058|1062.4|1057.4|1063|1058|1062.4|1057.4|5
1609318910000|2020-12-30 09:01:50|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1609318940000|2020-12-30 09:02:20|1061.8|1056.8|1061.7|1056.7|1062|1057|1061.7|1056.7|4
1609318950000|2020-12-30 09:02:30|1061.6|1056.6|1061.8|1056.8|1061.8|1056.8|1061.3|1056.3|5
1609318960000|2020-12-30 09:02:40|1061.9|1056.9|1062.5|1057.5|1062.5|1057.5|1061.9|1056.9|6
1609318970000|2020-12-30 09:02:50|1062.4|1057.4|1062.2|1057.2|1062.4|1057.4|1062.1|1057.1|5
1609318980000|2020-12-30 09:03:00|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1609318990000|2020-12-30 09:03:10|1062.2|1057.2|1062.1|1057.1|1062.2|1057.2|1062.1|1057.1|2
1609319000000|2020-12-30 09:03:20|1062|1057|1062|1057|1062|1057|1062|1057|1
1609319010000|2020-12-30 09:03:30|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1
1609319020000|2020-12-30 09:03:40|1062.1|1057.1|1062.1|1057.1|1062.2|1057.2|1062|1057|5
1609319030000|2020-12-30 09:03:50|1062.2|1057.2|1062.2|1057.2|1062.2|1057.2|1061.9|1056.9|6
1609319040000|2020-12-30 09:04:00|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|2
1609319050000|2020-12-30 09:04:10|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|2
1609319070000|2020-12-30 09:04:30|1062.6|1057.6|1062.5|1057.5|1062.6|1057.6|1062.5|1057.5|4
1609319080000|2020-12-30 09:04:40|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1609319090000|2020-12-30 09:04:50|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1062.7|1057.7|1
1609319100000|2020-12-30 09:05:00|1062.6|1057.6|1062.9|1057.9|1062.9|1057.9|1062.6|1057.6|9
1609319110000|2020-12-30 09:05:10|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.2|1057.2|3
1609319120000|2020-12-30 09:05:20|1062.2|1057.2|1062.4|1057.4|1062.4|1057.4|1062.2|1057.2|3
1609319130000|2020-12-30 09:05:30|1062.5|1057.5|1062.8|1057.8|1062.8|1057.8|1062.5|1057.5|4
1609319140000|2020-12-30 09:05:40|1062.9|1057.9|1062.8|1057.8|1062.9|1057.9|1062.8|1057.8|6
1609319150000|2020-12-30 09:05:50|1062.9|1057.9|1062.9|1057.9|1063.2|1058.2|1062.9|1057.9|5
1609319170000|2020-12-30 09:06:10|1063.1|1058.1|1062.9|1057.9|1063.1|1058.1|1062.9|1057.9|4
1609319180000|2020-12-30 09:06:20|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1062.9|1057.9|11
1609319190000|2020-12-30 09:06:30|1063.1|1058.1|1063.3|1058.3|1063.3|1058.3|1063.1|1058.1|3
1609319200000|2020-12-30 09:06:40|1063.4|1058.4|1063.7|1058.7|1063.7|1058.7|1063.4|1058.4|5
1609319220000|2020-12-30 09:07:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609319230000|2020-12-30 09:07:10|1063.7|1058.7|1064.1|1059.1|1064.1|1059.1|1063.7|1058.7|4
1609319240000|2020-12-30 09:07:20|1064|1059|1064.2|1059.2|1064.2|1059.2|1064|1059|5
1609319250000|2020-12-30 09:07:30|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|4
1609319260000|2020-12-30 09:07:40|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.2|1059.2|4
1609319270000|2020-12-30 09:07:50|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|5
1609319280000|2020-12-30 09:08:00|1064.2|1059.2|1064|1059|1064.2|1059.2|1064|1059|3
1609319290000|2020-12-30 09:08:10|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609319300000|2020-12-30 09:08:20|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064|1059|10
1609319310000|2020-12-30 09:08:30|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609319320000|2020-12-30 09:08:40|1064.2|1059.2|1064.3|1059.3|1064.4|1059.4|1064.2|1059.2|3
1609319330000|2020-12-30 09:08:50|1064.2|1059.2|1064|1059|1064.2|1059.2|1064|1059|5
1609319340000|2020-12-30 09:09:00|1064.2|1059.2|1064.6|1059.6|1064.6|1059.6|1064.2|1059.2|8
1609319350000|2020-12-30 09:09:10|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609319360000|2020-12-30 09:09:20|1064.6|1059.6|1064.9|1059.9|1064.9|1059.9|1064.6|1059.6|3
1609319370000|2020-12-30 09:09:30|1065|1060|1065.3|1060.3|1065.3|1060.3|1065|1060|5
1609319380000|2020-12-30 09:09:40|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609319390000|2020-12-30 09:09:50|1065.7|1060.7|1065.9|1060.9|1066|1061|1065.7|1060.7|6
1609319400000|2020-12-30 09:10:00|1066|1061|1066|1061|1066|1061|1065.9|1060.9|7
1609319420000|2020-12-30 09:10:20|1066.1|1061.1|1066|1061|1066.1|1061.1|1065.9|1060.9|4
1609319430000|2020-12-30 09:10:30|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609319440000|2020-12-30 09:10:40|1065.9|1060.9|1065.8|1060.8|1066.1|1061.1|1065.8|1060.8|4
1609319450000|2020-12-30 09:10:50|1065.9|1060.9|1065.6|1060.6|1065.9|1060.9|1065.5|1060.5|5
1609319460000|2020-12-30 09:11:00|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.6|1060.6|4
1609319470000|2020-12-30 09:11:10|1065.8|1060.8|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|3
1609319480000|2020-12-30 09:11:20|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1609319490000|2020-12-30 09:11:30|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609319500000|2020-12-30 09:11:40|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.5|1060.5|4
1609319510000|2020-12-30 09:11:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|3
1609319520000|2020-12-30 09:12:00|1065.7|1060.7|1065.2|1060.2|1065.8|1060.8|1065.2|1060.2|4
1609319530000|2020-12-30 09:12:10|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609319540000|2020-12-30 09:12:20|1065.1|1060.1|1065.4|1060.4|1065.4|1060.4|1065|1060|5
1609319550000|2020-12-30 09:12:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609319560000|2020-12-30 09:12:40|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065|1060|4
1609319570000|2020-12-30 09:12:50|1065|1060|1064.6|1059.6|1065|1060|1064.6|1059.6|4
1609319580000|2020-12-30 09:13:00|1064.4|1059.4|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|2
1609319590000|2020-12-30 09:13:10|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609319620000|2020-12-30 09:13:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609319640000|2020-12-30 09:14:00|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609319660000|2020-12-30 09:14:20|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1609319670000|2020-12-30 09:14:30|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609319680000|2020-12-30 09:14:40|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609319690000|2020-12-30 09:14:50|1064|1059|1064|1059|1064|1059|1064|1059|1
1609319700000|2020-12-30 09:15:00|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609319710000|2020-12-30 09:15:10|1064|1059|1064.2|1059.2|1064.5|1059.5|1064|1059|8
1609319720000|2020-12-30 09:15:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609319740000|2020-12-30 09:15:40|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609319750000|2020-12-30 09:15:50|1064.3|1059.3|1064.2|1059.2|1064.6|1059.6|1064.2|1059.2|5
1609319760000|2020-12-30 09:16:00|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.2|1059.2|5
1609319770000|2020-12-30 09:16:10|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.1|1059.1|4
1609319780000|2020-12-30 09:16:20|1064|1059|1064.2|1059.2|1064.2|1059.2|1064|1059|3
1609319790000|2020-12-30 09:16:30|1064.3|1059.3|1064.5|1059.5|1064.5|1059.5|1064.3|1059.3|2
1609319800000|2020-12-30 09:16:40|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609319810000|2020-12-30 09:16:50|1064.5|1059.5|1064.8|1059.8|1064.8|1059.8|1064.5|1059.5|4
1609319830000|2020-12-30 09:17:10|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|4
1609319840000|2020-12-30 09:17:20|1064.6|1059.6|1064|1059|1064.7|1059.7|1064|1059|8
1609319850000|2020-12-30 09:17:30|1064.1|1059.1|1063.9|1058.9|1064.1|1059.1|1063.9|1058.9|5
1609319860000|2020-12-30 09:17:40|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|2
1609319890000|2020-12-30 09:18:10|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609319900000|2020-12-30 09:18:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609319910000|2020-12-30 09:18:30|1063.9|1058.9|1064.2|1059.2|1064.2|1059.2|1063.8|1058.8|11
1609319920000|2020-12-30 09:18:40|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609319930000|2020-12-30 09:18:50|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|5
1609319940000|2020-12-30 09:19:00|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1609319950000|2020-12-30 09:19:10|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|3
1609319960000|2020-12-30 09:19:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609319970000|2020-12-30 09:19:30|1064.3|1059.3|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|5
1609319980000|2020-12-30 09:19:40|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609319990000|2020-12-30 09:19:50|1064.5|1059.5|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|4
1609320000000|2020-12-30 09:20:00|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609320020000|2020-12-30 09:20:20|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|4
1609320030000|2020-12-30 09:20:30|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609320040000|2020-12-30 09:20:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|4
1609320050000|2020-12-30 09:20:50|1064.6|1059.6|1064.3|1059.3|1064.6|1059.6|1064.3|1059.3|3
1609320060000|2020-12-30 09:21:00|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609320080000|2020-12-30 09:21:20|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609320090000|2020-12-30 09:21:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609320100000|2020-12-30 09:21:40|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609320110000|2020-12-30 09:21:50|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|4
1609320120000|2020-12-30 09:22:00|1064.1|1059.1|1064.2|1059.2|1064.3|1059.3|1064.1|1059.1|4
1609320140000|2020-12-30 09:22:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609320160000|2020-12-30 09:22:40|1064|1059|1064.3|1059.3|1064.3|1059.3|1064|1059|4
1609320180000|2020-12-30 09:23:00|1064.2|1059.2|1064.3|1059.3|1064.4|1059.4|1064.2|1059.2|4
1609320190000|2020-12-30 09:23:10|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609320200000|2020-12-30 09:23:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609320210000|2020-12-30 09:23:30|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609320220000|2020-12-30 09:23:40|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609320230000|2020-12-30 09:23:50|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609320240000|2020-12-30 09:24:00|1064.2|1059.2|1064|1059|1064.2|1059.2|1064|1059|5
1609320260000|2020-12-30 09:24:20|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1609320280000|2020-12-30 09:24:40|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1609320290000|2020-12-30 09:24:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609320300000|2020-12-30 09:25:00|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609320310000|2020-12-30 09:25:10|1063.8|1058.8|1064.2|1059.2|1064.2|1059.2|1063.8|1058.8|3
1609320320000|2020-12-30 09:25:20|1064.3|1059.3|1064.4|1059.4|1064.5|1059.5|1064.3|1059.3|8
1609320330000|2020-12-30 09:25:30|1064.5|1059.5|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|5
1609320340000|2020-12-30 09:25:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609320350000|2020-12-30 09:25:50|1064.6|1059.6|1064.7|1059.7|1064.8|1059.8|1064.6|1059.6|4
1609320360000|2020-12-30 09:26:00|1064.8|1059.8|1064.9|1059.9|1065|1060|1064.8|1059.8|5
1609320370000|2020-12-30 09:26:10|1064.8|1059.8|1064.9|1059.9|1065|1060|1064.8|1059.8|4
1609320380000|2020-12-30 09:26:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1609320390000|2020-12-30 09:26:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609320400000|2020-12-30 09:26:40|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609320450000|2020-12-30 09:27:30|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|3
1609320460000|2020-12-30 09:27:40|1064.9|1059.9|1065|1060|1065|1060|1064.8|1059.8|4
1609320470000|2020-12-30 09:27:50|1064.9|1059.9|1064.9|1059.9|1065|1060|1064.8|1059.8|4
1609320490000|2020-12-30 09:28:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1609320500000|2020-12-30 09:28:20|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609320510000|2020-12-30 09:28:30|1064.5|1059.5|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|7
1609320520000|2020-12-30 09:28:40|1064.6|1059.6|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|3
1609320540000|2020-12-30 09:29:00|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609320560000|2020-12-30 09:29:20|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609320570000|2020-12-30 09:29:30|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609320580000|2020-12-30 09:29:40|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|4
1609320600000|2020-12-30 09:30:00|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609320610000|2020-12-30 09:30:10|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064|1059|4
1609320620000|2020-12-30 09:30:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609320630000|2020-12-30 09:30:30|1064.3|1059.3|1064.1|1059.1|1064.3|1059.3|1064.1|1059.1|5
1609320640000|2020-12-30 09:30:40|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609320650000|2020-12-30 09:30:50|1064.2|1059.2|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|3
1609320660000|2020-12-30 09:31:00|1064.1|1059.1|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|3
1609320680000|2020-12-30 09:31:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609320690000|2020-12-30 09:31:30|1064.3|1059.3|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|5
1609320720000|2020-12-30 09:32:00|1064.2|1059.2|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|5
1609320730000|2020-12-30 09:32:10|1064.1|1059.1|1064|1059|1064.2|1059.2|1064|1059|3
1609320740000|2020-12-30 09:32:20|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609320750000|2020-12-30 09:32:30|1064.3|1059.3|1064.3|1059.3|1064.4|1059.4|1064.2|1059.2|5
1609320760000|2020-12-30 09:32:40|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609320770000|2020-12-30 09:32:50|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609320810000|2020-12-30 09:33:30|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|3
1609320820000|2020-12-30 09:33:40|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|4
1609320830000|2020-12-30 09:33:50|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609320840000|2020-12-30 09:34:00|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609320850000|2020-12-30 09:34:10|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.1|1059.1|5
1609320870000|2020-12-30 09:34:30|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609320880000|2020-12-30 09:34:40|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|6
1609320890000|2020-12-30 09:34:50|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|8
1609320900000|2020-12-30 09:35:00|1064.1|1059.1|1064.3|1059.3|1064.4|1059.4|1064.1|1059.1|6
1609320910000|2020-12-30 09:35:10|1064.4|1059.4|1063.9|1058.9|1064.4|1059.4|1063.9|1058.9|4
1609320920000|2020-12-30 09:35:20|1063.8|1058.8|1063.9|1058.9|1064|1059|1063.7|1058.7|12
1609320930000|2020-12-30 09:35:30|1064|1059|1064.1|1059.1|1064.1|1059.1|1063.9|1058.9|5
1609320950000|2020-12-30 09:35:50|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|4
1609320960000|2020-12-30 09:36:00|1063.9|1058.9|1063.9|1058.9|1064|1059|1063.9|1058.9|3
1609320970000|2020-12-30 09:36:10|1064|1059|1064|1059|1064|1059|1063.9|1058.9|7
1609320980000|2020-12-30 09:36:20|1063.9|1058.9|1063.8|1058.8|1064|1059|1063.8|1058.8|4
1609320990000|2020-12-30 09:36:30|1063.9|1058.9|1063.5|1058.5|1063.9|1058.9|1063.5|1058.5|2
1609321010000|2020-12-30 09:36:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609321020000|2020-12-30 09:37:00|1063|1058|1062.9|1057.9|1063|1058|1062.9|1057.9|2
1609321030000|2020-12-30 09:37:10|1063.1|1058.1|1063|1058|1063.1|1058.1|1063|1058|4
1609321040000|2020-12-30 09:37:20|1063.1|1058.1|1062.8|1057.8|1063.1|1058.1|1062.8|1057.8|7
1609321060000|2020-12-30 09:37:40|1062.7|1057.7|1062.9|1057.9|1063|1058|1062.7|1057.7|15
1609321070000|2020-12-30 09:37:50|1063.1|1058.1|1063.1|1058.1|1063.3|1058.3|1062.9|1057.9|4
1609321080000|2020-12-30 09:38:00|1063.2|1058.2|1063.1|1058.1|1063.3|1058.3|1063.1|1058.1|3
1609321090000|2020-12-30 09:38:10|1063.2|1058.2|1062.5|1057.5|1063.2|1058.2|1062.5|1057.5|3
1609321100000|2020-12-30 09:38:20|1062.3|1057.3|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|2
1609321110000|2020-12-30 09:38:30|1062.3|1057.3|1062.6|1057.6|1062.9|1057.9|1062.3|1057.3|6
1609321120000|2020-12-30 09:38:40|1062.7|1057.7|1062.9|1057.9|1062.9|1057.9|1062.6|1057.6|6
1609321130000|2020-12-30 09:38:50|1062.8|1057.8|1063.1|1058.1|1063.2|1058.2|1062.8|1057.8|6
1609321140000|2020-12-30 09:39:00|1063.2|1058.2|1063|1058|1063.2|1058.2|1063|1058|3
1609321150000|2020-12-30 09:39:10|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609321170000|2020-12-30 09:39:30|1063.2|1058.2|1063.7|1058.7|1063.7|1058.7|1063.2|1058.2|6
1609321180000|2020-12-30 09:39:40|1063.6|1058.6|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|5
1609321190000|2020-12-30 09:39:50|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1609321200000|2020-12-30 09:40:00|1063.7|1058.7|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|3
1609321210000|2020-12-30 09:40:10|1063.6|1058.6|1064.1|1059.1|1064.1|1059.1|1063.6|1058.6|6
1609321220000|2020-12-30 09:40:20|1064|1059|1064|1059|1064|1059|1063.9|1058.9|5
1609321230000|2020-12-30 09:40:30|1063.8|1058.8|1063.9|1058.9|1064|1059|1063.8|1058.8|3
1609321240000|2020-12-30 09:40:40|1064|1059|1064|1059|1064|1059|1064|1059|1
1609321260000|2020-12-30 09:41:00|1063.9|1058.9|1064|1059|1064|1059|1063.8|1058.8|4
1609321280000|2020-12-30 09:41:20|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1609321290000|2020-12-30 09:41:30|1063.9|1058.9|1063.9|1058.9|1064.1|1059.1|1063.8|1058.8|7
1609321300000|2020-12-30 09:41:40|1064|1059|1063.8|1058.8|1064|1059|1063.8|1058.8|2
1609321310000|2020-12-30 09:41:50|1064|1059|1063.9|1058.9|1064|1059|1063.7|1058.7|14
1609321320000|2020-12-30 09:42:00|1064|1059|1063.5|1058.5|1064|1059|1063.5|1058.5|7
1609321330000|2020-12-30 09:42:10|1063.6|1058.6|1063.4|1058.4|1063.6|1058.6|1063.4|1058.4|5
1609321340000|2020-12-30 09:42:20|1063.1|1058.1|1063.1|1058.1|1063.2|1058.2|1063|1058|7
1609321350000|2020-12-30 09:42:30|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609321370000|2020-12-30 09:42:50|1063.3|1058.3|1063.2|1058.2|1063.4|1058.4|1063.2|1058.2|7
1609321380000|2020-12-30 09:43:00|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|6
1609321390000|2020-12-30 09:43:10|1063.6|1058.6|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|2
1609321400000|2020-12-30 09:43:20|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|2
1609321410000|2020-12-30 09:43:30|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|2
1609321420000|2020-12-30 09:43:40|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1609321450000|2020-12-30 09:44:10|1063.7|1058.7|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|4
1609321460000|2020-12-30 09:44:20|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1609321470000|2020-12-30 09:44:30|1064|1059|1063.8|1058.8|1064|1059|1063.7|1058.7|4
1609321480000|2020-12-30 09:44:40|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|2
1609321510000|2020-12-30 09:45:10|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609321520000|2020-12-30 09:45:20|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|4
1609321550000|2020-12-30 09:45:50|1064|1059|1064|1059|1064|1059|1064|1059|1
1609321560000|2020-12-30 09:46:00|1063.9|1058.9|1063.2|1058.2|1064|1059|1063.2|1058.2|5
1609321570000|2020-12-30 09:46:10|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.3|1058.3|6
1609321580000|2020-12-30 09:46:20|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|4
1609321590000|2020-12-30 09:46:30|1063.5|1058.5|1063.7|1058.7|1063.8|1058.8|1063.5|1058.5|6
1609321600000|2020-12-30 09:46:40|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609321610000|2020-12-30 09:46:50|1063.7|1058.7|1063.5|1058.5|1063.7|1058.7|1063.4|1058.4|4
1609321620000|2020-12-30 09:47:00|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|2
1609321630000|2020-12-30 09:47:10|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.3|1058.3|4
1609321640000|2020-12-30 09:47:20|1063.4|1058.4|1063.3|1058.3|1063.4|1058.4|1063.3|1058.3|4
1609321650000|2020-12-30 09:47:30|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063|1058|4
1609321660000|2020-12-30 09:47:40|1063.2|1058.2|1063.1|1058.1|1063.2|1058.2|1063.1|1058.1|6
1609321670000|2020-12-30 09:47:50|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609321680000|2020-12-30 09:48:00|1063.4|1058.4|1064.1|1059.1|1064.1|1059.1|1063.4|1058.4|4
1609321690000|2020-12-30 09:48:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609321700000|2020-12-30 09:48:20|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609321710000|2020-12-30 09:48:30|1064.6|1059.6|1064.4|1059.4|1064.8|1059.8|1064.4|1059.4|7
1609321720000|2020-12-30 09:48:40|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064|1059|4
1609321730000|2020-12-30 09:48:50|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|3
1609321740000|2020-12-30 09:49:00|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609321760000|2020-12-30 09:49:20|1064|1059|1064|1059|1064.2|1059.2|1064|1059|3
1609321770000|2020-12-30 09:49:30|1064.2|1059.2|1064|1059|1064.2|1059.2|1064|1059|5
1609321780000|2020-12-30 09:49:40|1064.1|1059.1|1063.8|1058.8|1064.1|1059.1|1063.8|1058.8|7
1609321790000|2020-12-30 09:49:50|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.7|1058.7|6
1609321800000|2020-12-30 09:50:00|1064|1059|1064|1059|1064|1059|1064|1059|1
1609321810000|2020-12-30 09:50:10|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609321830000|2020-12-30 09:50:30|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609321840000|2020-12-30 09:50:40|1063.6|1058.6|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|3
1609321850000|2020-12-30 09:50:50|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609321860000|2020-12-30 09:51:00|1063.8|1058.8|1063.5|1058.5|1063.8|1058.8|1063.5|1058.5|5
1609321870000|2020-12-30 09:51:10|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1609321880000|2020-12-30 09:51:20|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|2
1609321890000|2020-12-30 09:51:30|1063.1|1058.1|1062.8|1057.8|1063.1|1058.1|1062.8|1057.8|2
1609321900000|2020-12-30 09:51:40|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|4
1609321910000|2020-12-30 09:51:50|1062.6|1057.6|1062.3|1057.3|1062.6|1057.6|1062.3|1057.3|2
1609321920000|2020-12-30 09:52:00|1062.4|1057.4|1062.6|1057.6|1062.7|1057.7|1062.4|1057.4|7
1609321930000|2020-12-30 09:52:10|1062.4|1057.4|1062.4|1057.4|1062.4|1057.4|1062.2|1057.2|3
1609321950000|2020-12-30 09:52:30|1062.6|1057.6|1062.4|1057.4|1062.6|1057.6|1062.4|1057.4|6
1609321960000|2020-12-30 09:52:40|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1609321970000|2020-12-30 09:52:50|1062.3|1057.3|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|2
1609321980000|2020-12-30 09:53:00|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609322010000|2020-12-30 09:53:30|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1062.6|1057.6|1
1609322020000|2020-12-30 09:53:40|1062.5|1057.5|1062.6|1057.6|1062.6|1057.6|1062.5|1057.5|2
1609322030000|2020-12-30 09:53:50|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1062.5|1057.5|1
1609322040000|2020-12-30 09:54:00|1062.4|1057.4|1062.5|1057.5|1062.5|1057.5|1062.3|1057.3|3
1609322050000|2020-12-30 09:54:10|1062.4|1057.4|1062.3|1057.3|1062.4|1057.4|1062.3|1057.3|6
1609322060000|2020-12-30 09:54:20|1062.2|1057.2|1062.4|1057.4|1062.5|1057.5|1062.1|1057.1|6
1609322070000|2020-12-30 09:54:30|1062.3|1057.3|1062.4|1057.4|1062.4|1057.4|1062.3|1057.3|2
1609322080000|2020-12-30 09:54:40|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1609322090000|2020-12-30 09:54:50|1062.2|1057.2|1062.6|1057.6|1062.6|1057.6|1062.2|1057.2|2
1609322100000|2020-12-30 09:55:00|1062.5|1057.5|1062.2|1057.2|1062.5|1057.5|1062.2|1057.2|5
1609322110000|2020-12-30 09:55:10|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1062.1|1057.1|1
1609322130000|2020-12-30 09:55:30|1062|1057|1061.9|1056.9|1062|1057|1061.9|1056.9|2
1609322150000|2020-12-30 09:55:50|1062|1057|1062|1057|1062|1057|1062|1057|1
1609322160000|2020-12-30 09:56:00|1061.8|1056.8|1061.5|1056.5|1061.8|1056.8|1061.5|1056.5|3
1609322170000|2020-12-30 09:56:10|1061.4|1056.4|1061.4|1056.4|1061.4|1056.4|1061.2|1056.2|3
1609322180000|2020-12-30 09:56:20|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609322190000|2020-12-30 09:56:30|1061.4|1056.4|1061.5|1056.5|1061.5|1056.5|1061.4|1056.4|2
1609322200000|2020-12-30 09:56:40|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1609322220000|2020-12-30 09:57:00|1061.6|1056.6|1061.5|1056.5|1061.6|1056.6|1061.5|1056.5|2
1609322230000|2020-12-30 09:57:10|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1061.6|1056.6|1
1609322240000|2020-12-30 09:57:20|1061.7|1056.7|1061.6|1056.6|1061.7|1056.7|1061.6|1056.6|2
1609322250000|2020-12-30 09:57:30|1061.7|1056.7|1061.8|1056.8|1061.8|1056.8|1061.7|1056.7|2
1609322260000|2020-12-30 09:57:40|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1609322270000|2020-12-30 09:57:50|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609322290000|2020-12-30 09:58:10|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1061.8|1056.8|1
1609322300000|2020-12-30 09:58:20|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|3
1609322330000|2020-12-30 09:58:50|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1061.9|1056.9|1
1609322340000|2020-12-30 09:59:00|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1061.7|1056.7|1
1609322350000|2020-12-30 09:59:10|1061.6|1056.6|1061.7|1056.7|1061.7|1056.7|1061.6|1056.6|2
1609322370000|2020-12-30 09:59:30|1061.8|1056.8|1061.9|1056.9|1061.9|1056.9|1061.8|1056.8|2
1609322380000|2020-12-30 09:59:40|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1061.5|1056.5|1
1609322390000|2020-12-30 09:59:50|1061.6|1056.6|1061.7|1056.7|1061.8|1056.8|1061.6|1056.6|3
1609322400000|2020-12-30 10:00:00|1061.6|1056.6|1062.8|1057.8|1062.9|1057.9|1061.6|1056.6|4
1609322410000|2020-12-30 10:00:10|1062.6|1057.6|1062.3|1057.3|1062.6|1057.6|1062.3|1057.3|3
1609322430000|2020-12-30 10:00:30|1062.4|1057.4|1062.3|1057.3|1062.5|1057.5|1062.3|1057.3|3
1609322450000|2020-12-30 10:00:50|1062.5|1057.5|1062.4|1057.4|1062.5|1057.5|1062.4|1057.4|2
1609322460000|2020-12-30 10:01:00|1062.2|1057.2|1062.2|1057.2|1062.3|1057.3|1062.1|1057.1|5
1609322470000|2020-12-30 10:01:10|1062.1|1057.1|1062.2|1057.2|1062.2|1057.2|1062.1|1057.1|2
1609322480000|2020-12-30 10:01:20|1062.3|1057.3|1062.2|1057.2|1062.3|1057.3|1062.2|1057.2|2
1609322490000|2020-12-30 10:01:30|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1062.3|1057.3|1
1609322500000|2020-12-30 10:01:40|1062.4|1057.4|1062.9|1057.9|1062.9|1057.9|1062.4|1057.4|3
1609322530000|2020-12-30 10:02:10|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1609322590000|2020-12-30 10:03:10|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1063.5|1058.5|1
1609322600000|2020-12-30 10:03:20|1063.4|1058.4|1063.8|1058.8|1063.8|1058.8|1063.4|1058.4|4
1609322610000|2020-12-30 10:03:30|1063.4|1058.4|1063.2|1058.2|1063.4|1058.4|1063.2|1058.2|2
1609322650000|2020-12-30 10:04:10|1063|1058|1063|1058|1063.1|1058.1|1062.9|1057.9|5
1609322660000|2020-12-30 10:04:20|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|3
1609322680000|2020-12-30 10:04:40|1063.1|1058.1|1063|1058|1063.1|1058.1|1063|1058|2
1609322690000|2020-12-30 10:04:50|1062.9|1057.9|1062.9|1057.9|1063|1058|1062.9|1057.9|5
1609322700000|2020-12-30 10:05:00|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.7|1057.7|3
1609322710000|2020-12-30 10:05:10|1062.8|1057.8|1062.9|1057.9|1062.9|1057.9|1062.8|1057.8|2
1609322740000|2020-12-30 10:05:40|1063|1058|1063.1|1058.1|1063.1|1058.1|1063|1058|2
1609322750000|2020-12-30 10:05:50|1063|1058|1063|1058|1063|1058|1063|1058|1
1609322760000|2020-12-30 10:06:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609322780000|2020-12-30 10:06:20|1063|1058|1063.1|1058.1|1063.2|1058.2|1063|1058|4
1609322790000|2020-12-30 10:06:30|1063.2|1058.2|1063.3|1058.3|1063.3|1058.3|1063.2|1058.2|2
1609322800000|2020-12-30 10:06:40|1063.4|1058.4|1063.2|1058.2|1063.4|1058.4|1063.2|1058.2|3
1609322810000|2020-12-30 10:06:50|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1063.3|1058.3|1
1609322820000|2020-12-30 10:07:00|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.3|1058.3|4
1609322830000|2020-12-30 10:07:10|1063.4|1058.4|1063.4|1058.4|1063.5|1058.5|1063.3|1058.3|9
1609322840000|2020-12-30 10:07:20|1063.5|1058.5|1063.4|1058.4|1063.5|1058.5|1063.4|1058.4|2
1609322850000|2020-12-30 10:07:30|1063.5|1058.5|1063.7|1058.7|1063.8|1058.8|1063.5|1058.5|5
1609322860000|2020-12-30 10:07:40|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|3
1609322870000|2020-12-30 10:07:50|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609322880000|2020-12-30 10:08:00|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|3
1609322890000|2020-12-30 10:08:10|1063.7|1058.7|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|4
1609322900000|2020-12-30 10:08:20|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609322910000|2020-12-30 10:08:30|1063.7|1058.7|1063.4|1058.4|1063.7|1058.7|1063.4|1058.4|4
1609322930000|2020-12-30 10:08:50|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609322940000|2020-12-30 10:09:00|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|3
1609322950000|2020-12-30 10:09:10|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609322960000|2020-12-30 10:09:20|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1609323000000|2020-12-30 10:10:00|1063.7|1058.7|1063.9|1058.9|1064.1|1059.1|1063.7|1058.7|7
1609323010000|2020-12-30 10:10:10|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609323020000|2020-12-30 10:10:20|1063.6|1058.6|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|3
1609323030000|2020-12-30 10:10:30|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.6|1058.6|7
1609323050000|2020-12-30 10:10:50|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609323060000|2020-12-30 10:11:00|1063.9|1058.9|1064.1|1059.1|1064.1|1059.1|1063.9|1058.9|5
1609323070000|2020-12-30 10:11:10|1064|1059|1064|1059|1064.1|1059.1|1063.9|1058.9|7
1609323080000|2020-12-30 10:11:20|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609323090000|2020-12-30 10:11:30|1064.1|1059.1|1063.9|1058.9|1064.1|1059.1|1063.9|1058.9|7
1609323100000|2020-12-30 10:11:40|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|8
1609323110000|2020-12-30 10:11:50|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609323120000|2020-12-30 10:12:00|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609323130000|2020-12-30 10:12:10|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609323140000|2020-12-30 10:12:20|1063.8|1058.8|1064.1|1059.1|1064.1|1059.1|1063.8|1058.8|8
1609323150000|2020-12-30 10:12:30|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609323180000|2020-12-30 10:13:00|1063.8|1058.8|1064.1|1059.1|1064.1|1059.1|1063.8|1058.8|5
1609323190000|2020-12-30 10:13:10|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1609323200000|2020-12-30 10:13:20|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609323220000|2020-12-30 10:13:40|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609323240000|2020-12-30 10:14:00|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609323250000|2020-12-30 10:14:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609323260000|2020-12-30 10:14:20|1064.5|1059.5|1064.3|1059.3|1064.6|1059.6|1064.3|1059.3|4
1609323280000|2020-12-30 10:14:40|1064.4|1059.4|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|2
1609323300000|2020-12-30 10:15:00|1064.4|1059.4|1064.2|1059.2|1064.4|1059.4|1064.2|1059.2|5
1609323320000|2020-12-30 10:15:20|1064|1059|1064.2|1059.2|1064.2|1059.2|1063.9|1058.9|4
1609323330000|2020-12-30 10:15:30|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1609323340000|2020-12-30 10:15:40|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1609323350000|2020-12-30 10:15:50|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609323360000|2020-12-30 10:16:00|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609323370000|2020-12-30 10:16:10|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609323390000|2020-12-30 10:16:30|1064|1059|1064|1059|1064|1059|1064|1059|1
1609323430000|2020-12-30 10:17:10|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064|1059|3
1609323460000|2020-12-30 10:17:40|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609323470000|2020-12-30 10:17:50|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609323480000|2020-12-30 10:18:00|1064|1059|1064|1059|1064|1059|1064|1059|1
1609323490000|2020-12-30 10:18:10|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1609323500000|2020-12-30 10:18:20|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609323540000|2020-12-30 10:19:00|1064|1059|1064|1059|1064|1059|1063.8|1058.8|3
1609323560000|2020-12-30 10:19:20|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609323570000|2020-12-30 10:19:30|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609323590000|2020-12-30 10:19:50|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609323600000|2020-12-30 10:20:00|1063.8|1058.8|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|5
1609323610000|2020-12-30 10:20:10|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609323620000|2020-12-30 10:20:20|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|2
1609323640000|2020-12-30 10:20:40|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|3
1609323650000|2020-12-30 10:20:50|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|6
1609323660000|2020-12-30 10:21:00|1063.7|1058.7|1063.9|1058.9|1063.9|1058.9|1063.7|1058.7|3
1609323670000|2020-12-30 10:21:10|1064|1059|1064|1059|1064|1059|1063.9|1058.9|3
1609323710000|2020-12-30 10:21:50|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.7|1058.7|4
1609323720000|2020-12-30 10:22:00|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609323730000|2020-12-30 10:22:10|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1609323750000|2020-12-30 10:22:30|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609323760000|2020-12-30 10:22:40|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609323810000|2020-12-30 10:23:30|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609323820000|2020-12-30 10:23:40|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609323830000|2020-12-30 10:23:50|1063.8|1058.8|1064|1059|1064|1059|1063.8|1058.8|2
1609323840000|2020-12-30 10:24:00|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609323860000|2020-12-30 10:24:20|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609323870000|2020-12-30 10:24:30|1063.7|1058.7|1063.8|1058.8|1063.8|1058.8|1063.7|1058.7|2
1609323880000|2020-12-30 10:24:40|1063.7|1058.7|1063.4|1058.4|1063.7|1058.7|1063.4|1058.4|5
1609323900000|2020-12-30 10:25:00|1063.5|1058.5|1063.8|1058.8|1063.8|1058.8|1063.5|1058.5|2
1609323940000|2020-12-30 10:25:40|1063.9|1058.9|1063.9|1058.9|1064|1059|1063.9|1058.9|3
1609323960000|2020-12-30 10:26:00|1063.8|1058.8|1063.8|1058.8|1064|1059|1063.8|1058.8|4
1609323970000|2020-12-30 10:26:10|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.8|1058.8|2
1609323980000|2020-12-30 10:26:20|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609324000000|2020-12-30 10:26:40|1064.3|1059.3|1064.7|1059.7|1064.7|1059.7|1064.3|1059.3|4
1609324010000|2020-12-30 10:26:50|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609324020000|2020-12-30 10:27:00|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609324050000|2020-12-30 10:27:30|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.4|1059.4|3
1609324070000|2020-12-30 10:27:50|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609324080000|2020-12-30 10:28:00|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|4
1609324090000|2020-12-30 10:28:10|1064.3|1059.3|1064|1059|1064.3|1059.3|1064|1059|6
1609324100000|2020-12-30 10:28:20|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609324120000|2020-12-30 10:28:40|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609324150000|2020-12-30 10:29:10|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609324160000|2020-12-30 10:29:20|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609324170000|2020-12-30 10:29:30|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609324180000|2020-12-30 10:29:40|1064|1059|1064|1059|1064|1059|1063.9|1058.9|5
1609324200000|2020-12-30 10:30:00|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609324210000|2020-12-30 10:30:10|1064|1059|1064|1059|1064|1059|1063.9|1058.9|3
1609324220000|2020-12-30 10:30:20|1064.1|1059.1|1064.2|1059.2|1064.2|1059.2|1064.1|1059.1|2
1609324230000|2020-12-30 10:30:30|1064|1059|1064|1059|1064.1|1059.1|1064|1059|5
1609324240000|2020-12-30 10:30:40|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609324250000|2020-12-30 10:30:50|1064|1059|1064|1059|1064.1|1059.1|1064|1059|3
1609324260000|2020-12-30 10:31:00|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|2
1609324270000|2020-12-30 10:31:10|1063.9|1058.9|1064|1059|1064|1059|1063.9|1058.9|4
1609324280000|2020-12-30 10:31:20|1063.9|1058.9|1063.9|1058.9|1064.3|1059.3|1063.9|1058.9|9
1609324290000|2020-12-30 10:31:30|1063.8|1058.8|1064.1|1059.1|1064.1|1059.1|1063.8|1058.8|6
1609324300000|2020-12-30 10:31:40|1064.3|1059.3|1064.4|1059.4|1064.5|1059.5|1064.3|1059.3|3
1609324310000|2020-12-30 10:31:50|1064.5|1059.5|1064.6|1059.6|1064.9|1059.9|1064.5|1059.5|8
1609324330000|2020-12-30 10:32:10|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.6|1059.6|4
1609324340000|2020-12-30 10:32:20|1065|1060|1064.6|1059.6|1065|1060|1064.6|1059.6|6
1609324350000|2020-12-30 10:32:30|1064.5|1059.5|1064.5|1059.5|1064.6|1059.6|1064.4|1059.4|5
1609324360000|2020-12-30 10:32:40|1064.4|1059.4|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|2
1609324370000|2020-12-30 10:32:50|1064.5|1059.5|1064.6|1059.6|1064.7|1059.7|1064.5|1059.5|5
1609324390000|2020-12-30 10:33:10|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|4
1609324400000|2020-12-30 10:33:20|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.4|1059.4|3
1609324410000|2020-12-30 10:33:30|1064.5|1059.5|1064.4|1059.4|1064.6|1059.6|1064.4|1059.4|3
1609324450000|2020-12-30 10:34:10|1064.3|1059.3|1064.2|1059.2|1064.3|1059.3|1064.2|1059.2|2
1609324460000|2020-12-30 10:34:20|1064.3|1059.3|1064.5|1059.5|1064.5|1059.5|1064.3|1059.3|3
1609324470000|2020-12-30 10:34:30|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1609324480000|2020-12-30 10:34:40|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609324490000|2020-12-30 10:34:50|1064|1059|1064.1|1059.1|1064.1|1059.1|1064|1059|2
1609324500000|2020-12-30 10:35:00|1064|1059|1064.3|1059.3|1064.3|1059.3|1064|1059|4
1609324520000|2020-12-30 10:35:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609324550000|2020-12-30 10:35:50|1064.3|1059.3|1064.4|1059.4|1064.4|1059.4|1064.3|1059.3|2
1609324570000|2020-12-30 10:36:10|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609324610000|2020-12-30 10:36:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609324620000|2020-12-30 10:37:00|1064.6|1059.6|1064.8|1059.8|1064.8|1059.8|1064.5|1059.5|4
1609324650000|2020-12-30 10:37:30|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|3
1609324680000|2020-12-30 10:38:00|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609324700000|2020-12-30 10:38:20|1064.8|1059.8|1065|1060|1065|1060|1064.7|1059.7|6
1609324720000|2020-12-30 10:38:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609324780000|2020-12-30 10:39:40|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609324790000|2020-12-30 10:39:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1609324810000|2020-12-30 10:40:10|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609324830000|2020-12-30 10:40:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609324850000|2020-12-30 10:40:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1609324890000|2020-12-30 10:41:30|1064.9|1059.9|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|2
1609324900000|2020-12-30 10:41:40|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609324910000|2020-12-30 10:41:50|1065|1060|1064.8|1059.8|1065|1060|1064.7|1059.7|4
1609324920000|2020-12-30 10:42:00|1064.7|1059.7|1064.9|1059.9|1064.9|1059.9|1064.6|1059.6|9
1609324940000|2020-12-30 10:42:20|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|2
1609324950000|2020-12-30 10:42:30|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|2
1609324960000|2020-12-30 10:42:40|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1609324980000|2020-12-30 10:43:00|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.3|1059.3|4
1609324990000|2020-12-30 10:43:10|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609325000000|2020-12-30 10:43:20|1064.5|1059.5|1064.3|1059.3|1064.5|1059.5|1064.3|1059.3|3
1609325010000|2020-12-30 10:43:30|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609325030000|2020-12-30 10:43:50|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|3
1609325040000|2020-12-30 10:44:00|1064.2|1059.2|1064.1|1059.1|1064.3|1059.3|1064.1|1059.1|4
1609325050000|2020-12-30 10:44:10|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609325060000|2020-12-30 10:44:20|1064|1059|1063.6|1058.6|1064|1059|1063.6|1058.6|4
1609325070000|2020-12-30 10:44:30|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609325100000|2020-12-30 10:45:00|1063.9|1058.9|1063.8|1058.8|1063.9|1058.9|1063.5|1058.5|7
1609325110000|2020-12-30 10:45:10|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.6|1058.6|2
1609325130000|2020-12-30 10:45:30|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1609325140000|2020-12-30 10:45:40|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1609325160000|2020-12-30 10:46:00|1063.8|1058.8|1063.9|1058.9|1063.9|1058.9|1063.8|1058.8|2
1609325190000|2020-12-30 10:46:30|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1063.6|1058.6|1
1609325200000|2020-12-30 10:46:40|1063.7|1058.7|1063.6|1058.6|1063.7|1058.7|1063.5|1058.5|8
1609325220000|2020-12-30 10:47:00|1063.5|1058.5|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|5
1609325230000|2020-12-30 10:47:10|1063.6|1058.6|1063|1058|1063.6|1058.6|1063|1058|5
1609325240000|2020-12-30 10:47:20|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1609325250000|2020-12-30 10:47:30|1063.1|1058.1|1063.2|1058.2|1063.2|1058.2|1063.1|1058.1|2
1609325280000|2020-12-30 10:48:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063|1058|7
1609325310000|2020-12-30 10:48:30|1063|1058|1063|1058|1063.1|1058.1|1063|1058|3
1609325330000|2020-12-30 10:48:50|1062.9|1057.9|1063|1058|1063|1058|1062.9|1057.9|4
1609325340000|2020-12-30 10:49:00|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609325350000|2020-12-30 10:49:10|1063|1058|1062.9|1057.9|1063|1058|1062.9|1057.9|2
1609325360000|2020-12-30 10:49:20|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1063.1|1058.1|1
1609325380000|2020-12-30 10:49:40|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1063.2|1058.2|1
1609325430000|2020-12-30 10:50:30|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1063.7|1058.7|1
1609325450000|2020-12-30 10:50:50|1063.8|1058.8|1063.7|1058.7|1063.8|1058.8|1063.7|1058.7|4
1609325460000|2020-12-30 10:51:00|1063.5|1058.5|1063.5|1058.5|1063.6|1058.6|1063.5|1058.5|3
1609325470000|2020-12-30 10:51:10|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1063.4|1058.4|1
1609325490000|2020-12-30 10:51:30|1063.5|1058.5|1063.7|1058.7|1063.7|1058.7|1063.5|1058.5|2
1609325500000|2020-12-30 10:51:40|1063.9|1058.9|1063.7|1058.7|1063.9|1058.9|1063.7|1058.7|3
1609325510000|2020-12-30 10:51:50|1063.6|1058.6|1063.7|1058.7|1063.7|1058.7|1063.6|1058.6|2
1609325520000|2020-12-30 10:52:00|1063.8|1058.8|1063.6|1058.6|1063.8|1058.8|1063.6|1058.6|2
1609325530000|2020-12-30 10:52:10|1063.5|1058.5|1063.6|1058.6|1063.6|1058.6|1063.5|1058.5|2
1609325570000|2020-12-30 10:52:50|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1063.8|1058.8|1
1609325580000|2020-12-30 10:53:00|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1063.9|1058.9|1
1609325590000|2020-12-30 10:53:10|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1064.1|1059.1|1
1609325600000|2020-12-30 10:53:20|1064.2|1059.2|1064.5|1059.5|1064.5|1059.5|1064.2|1059.2|3
1609325610000|2020-12-30 10:53:30|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609325620000|2020-12-30 10:53:40|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609325640000|2020-12-30 10:54:00|1064.4|1059.4|1064.5|1059.5|1064.6|1059.6|1064.4|1059.4|8
1609325650000|2020-12-30 10:54:10|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609325660000|2020-12-30 10:54:20|1064.4|1059.4|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|3
1609325670000|2020-12-30 10:54:30|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609325680000|2020-12-30 10:54:40|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609325690000|2020-12-30 10:54:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609325710000|2020-12-30 10:55:10|1064.9|1059.9|1064.7|1059.7|1064.9|1059.9|1064.7|1059.7|3
1609325720000|2020-12-30 10:55:20|1064.8|1059.8|1064.9|1059.9|1065.2|1060.2|1064.6|1059.6|8
1609325730000|2020-12-30 10:55:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609325740000|2020-12-30 10:55:40|1065.2|1060.2|1065.6|1060.6|1065.6|1060.6|1065.2|1060.2|6
1609325750000|2020-12-30 10:55:50|1065.4|1060.4|1066|1061|1066|1061|1065.4|1060.4|6
1609325760000|2020-12-30 10:56:00|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609325770000|2020-12-30 10:56:10|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609325780000|2020-12-30 10:56:20|1066.1|1061.1|1067|1062|1067|1062|1066.1|1061.1|4
1609325790000|2020-12-30 10:56:30|1067.1|1062.1|1066.5|1061.5|1067.2|1062.2|1066.4|1061.4|12
1609325800000|2020-12-30 10:56:40|1066.4|1061.4|1066.3|1061.3|1066.4|1061.4|1066.2|1061.2|6
1609325810000|2020-12-30 10:56:50|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609325820000|2020-12-30 10:57:00|1065.9|1060.9|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|4
1609325830000|2020-12-30 10:57:10|1065.8|1060.8|1066.2|1061.2|1066.2|1061.2|1065.7|1060.7|4
1609325840000|2020-12-30 10:57:20|1066.1|1061.1|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|4
1609325850000|2020-12-30 10:57:30|1066|1061|1066|1061|1066.1|1061.1|1066|1061|3
1609325860000|2020-12-30 10:57:40|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609325870000|2020-12-30 10:57:50|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|2
1609325880000|2020-12-30 10:58:00|1066.3|1061.3|1065.9|1060.9|1066.3|1061.3|1065.9|1060.9|5
1609325890000|2020-12-30 10:58:10|1066|1061|1066.8|1061.8|1066.9|1061.9|1066|1061|9
1609325900000|2020-12-30 10:58:20|1066.7|1061.7|1067|1062|1067|1062|1066.6|1061.6|5
1609325910000|2020-12-30 10:58:30|1066.9|1061.9|1067|1062|1067|1062|1066.8|1061.8|3
1609325920000|2020-12-30 10:58:40|1066.9|1061.9|1066.2|1061.2|1066.9|1061.9|1066.1|1061.1|11
1609325930000|2020-12-30 10:58:50|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.4|1061.4|8
1609325940000|2020-12-30 10:59:00|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609325950000|2020-12-30 10:59:10|1066.1|1061.1|1066.3|1061.3|1066.3|1061.3|1066|1061|5
1609325960000|2020-12-30 10:59:20|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|2
1609325970000|2020-12-30 10:59:30|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609325980000|2020-12-30 10:59:40|1066.3|1061.3|1066.5|1061.5|1066.5|1061.5|1066.3|1061.3|3
1609325990000|2020-12-30 10:59:50|1066.6|1061.6|1066.3|1061.3|1066.6|1061.6|1066.3|1061.3|4
1609326000000|2020-12-30 11:00:00|1066.2|1061.2|1066.9|1061.9|1066.9|1061.9|1066.2|1061.2|6
1609326010000|2020-12-30 11:00:10|1067|1062|1067|1062|1067|1062|1066.9|1061.9|3
1609326020000|2020-12-30 11:00:20|1067.1|1062.1|1067|1062|1067.1|1062.1|1067|1062|2
1609326030000|2020-12-30 11:00:30|1067.1|1062.1|1066.8|1061.8|1067.4|1062.4|1066.8|1061.8|9
1609326040000|2020-12-30 11:00:40|1066.9|1061.9|1066.8|1061.8|1067.3|1062.3|1066.8|1061.8|8
1609326060000|2020-12-30 11:01:00|1066.9|1061.9|1066.4|1061.4|1066.9|1061.9|1066.4|1061.4|3
1609326070000|2020-12-30 11:01:10|1066.5|1061.5|1066.8|1061.8|1066.8|1061.8|1066.4|1061.4|11
1609326080000|2020-12-30 11:01:20|1066.7|1061.7|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|5
1609326090000|2020-12-30 11:01:30|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609326100000|2020-12-30 11:01:40|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|4
1609326110000|2020-12-30 11:01:50|1066.5|1061.5|1066.5|1061.5|1066.6|1061.6|1066.5|1061.5|3
1609326120000|2020-12-30 11:02:00|1066.4|1061.4|1066.1|1061.1|1066.4|1061.4|1066|1061|5
1609326130000|2020-12-30 11:02:10|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609326180000|2020-12-30 11:03:00|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609326190000|2020-12-30 11:03:10|1066.5|1061.5|1066.3|1061.3|1066.5|1061.5|1066.2|1061.2|5
1609326200000|2020-12-30 11:03:20|1066.5|1061.5|1066.3|1061.3|1066.5|1061.5|1066.3|1061.3|3
1609326210000|2020-12-30 11:03:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.2|1061.2|5
1609326220000|2020-12-30 11:03:40|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609326230000|2020-12-30 11:03:50|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609326240000|2020-12-30 11:04:00|1066.1|1061.1|1066|1061|1066.1|1061.1|1065.9|1060.9|3
1609326260000|2020-12-30 11:04:20|1065.9|1060.9|1065.9|1060.9|1066|1061|1065.7|1060.7|8
1609326270000|2020-12-30 11:04:30|1066|1061|1066|1061|1066|1061|1066|1061|1
1609326280000|2020-12-30 11:04:40|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|2
1609326290000|2020-12-30 11:04:50|1066.4|1061.4|1065.9|1060.9|1066.4|1061.4|1065.8|1060.8|7
1609326300000|2020-12-30 11:05:00|1066|1061|1066.3|1061.3|1066.3|1061.3|1066|1061|3
1609326330000|2020-12-30 11:05:30|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|5
1609326340000|2020-12-30 11:05:40|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609326350000|2020-12-30 11:05:50|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609326360000|2020-12-30 11:06:00|1066.3|1061.3|1066.3|1061.3|1066.4|1061.4|1066.1|1061.1|8
1609326390000|2020-12-30 11:06:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609326410000|2020-12-30 11:06:50|1065.8|1060.8|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|3
1609326420000|2020-12-30 11:07:00|1065.5|1060.5|1065.6|1060.6|1065.7|1060.7|1065.5|1060.5|4
1609326470000|2020-12-30 11:07:50|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609326480000|2020-12-30 11:08:00|1065.6|1060.6|1065|1060|1065.7|1060.7|1065|1060|5
1609326490000|2020-12-30 11:08:10|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.7|1059.7|3
1609326500000|2020-12-30 11:08:20|1065|1060|1065.1|1060.1|1065.2|1060.2|1065|1060|7
1609326510000|2020-12-30 11:08:30|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|10
1609326530000|2020-12-30 11:08:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609326540000|2020-12-30 11:09:00|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.1|1060.1|3
1609326560000|2020-12-30 11:09:20|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609326580000|2020-12-30 11:09:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609326590000|2020-12-30 11:09:50|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609326600000|2020-12-30 11:10:00|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|4
1609326620000|2020-12-30 11:10:20|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|5
1609326640000|2020-12-30 11:10:40|1066|1061|1066|1061|1066|1061|1066|1061|1
1609326650000|2020-12-30 11:10:50|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609326660000|2020-12-30 11:11:00|1066.1|1061.1|1065.8|1060.8|1066.1|1061.1|1065.8|1060.8|4
1609326670000|2020-12-30 11:11:10|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609326680000|2020-12-30 11:11:20|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|2
1609326690000|2020-12-30 11:11:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609326700000|2020-12-30 11:11:40|1066|1061|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|6
1609326710000|2020-12-30 11:11:50|1065.8|1060.8|1065.8|1060.8|1065.9|1060.9|1065.7|1060.7|5
1609326720000|2020-12-30 11:12:00|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1609326750000|2020-12-30 11:12:30|1065.5|1060.5|1065.5|1060.5|1065.6|1060.6|1065.4|1060.4|5
1609326760000|2020-12-30 11:12:40|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1609326770000|2020-12-30 11:12:50|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609326780000|2020-12-30 11:13:00|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.5|1060.5|3
1609326790000|2020-12-30 11:13:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609326800000|2020-12-30 11:13:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609326840000|2020-12-30 11:14:00|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|4
1609326850000|2020-12-30 11:14:10|1065.7|1060.7|1065.4|1060.4|1065.7|1060.7|1065.4|1060.4|3
1609326870000|2020-12-30 11:14:30|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|4
1609326890000|2020-12-30 11:14:50|1065.3|1060.3|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|3
1609326900000|2020-12-30 11:15:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609326910000|2020-12-30 11:15:10|1065.2|1060.2|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|3
1609326930000|2020-12-30 11:15:30|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|6
1609326940000|2020-12-30 11:15:40|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609326950000|2020-12-30 11:15:50|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|3
1609326960000|2020-12-30 11:16:00|1065.2|1060.2|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|7
1609326980000|2020-12-30 11:16:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609326990000|2020-12-30 11:16:30|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609327000000|2020-12-30 11:16:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609327010000|2020-12-30 11:16:50|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609327040000|2020-12-30 11:17:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609327050000|2020-12-30 11:17:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|5
1609327060000|2020-12-30 11:17:40|1065.2|1060.2|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|7
1609327070000|2020-12-30 11:17:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609327080000|2020-12-30 11:18:00|1065.2|1060.2|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|3
1609327090000|2020-12-30 11:18:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609327100000|2020-12-30 11:18:20|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|3
1609327130000|2020-12-30 11:18:50|1065.8|1060.8|1066|1061|1066|1061|1065.8|1060.8|2
1609327140000|2020-12-30 11:19:00|1065.7|1060.7|1065.4|1060.4|1065.7|1060.7|1065.3|1060.3|11
1609327180000|2020-12-30 11:19:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609327190000|2020-12-30 11:19:50|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609327200000|2020-12-30 11:20:00|1065.3|1060.3|1065.3|1060.3|1065.5|1060.5|1065.2|1060.2|6
1609327210000|2020-12-30 11:20:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609327220000|2020-12-30 11:20:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609327230000|2020-12-30 11:20:30|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|3
1609327240000|2020-12-30 11:20:40|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609327250000|2020-12-30 11:20:50|1065.3|1060.3|1065.5|1060.5|1065.5|1060.5|1065.3|1060.3|3
1609327280000|2020-12-30 11:21:20|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1609327290000|2020-12-30 11:21:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609327300000|2020-12-30 11:21:40|1065.7|1060.7|1065.6|1060.6|1066|1061|1065.5|1060.5|10
1609327310000|2020-12-30 11:21:50|1065.5|1060.5|1065|1060|1065.5|1060.5|1065|1060|4
1609327320000|2020-12-30 11:22:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.4|1059.4|9
1609327330000|2020-12-30 11:22:10|1065|1060|1065|1060|1065|1060|1064.9|1059.9|7
1609327350000|2020-12-30 11:22:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1064.7|1059.7|10
1609327370000|2020-12-30 11:22:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609327380000|2020-12-30 11:23:00|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609327390000|2020-12-30 11:23:10|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1609327410000|2020-12-30 11:23:30|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609327420000|2020-12-30 11:23:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609327430000|2020-12-30 11:23:50|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1064.6|1059.6|1
1609327440000|2020-12-30 11:24:00|1064.4|1059.4|1064.5|1059.5|1064.5|1059.5|1064.4|1059.4|4
1609327450000|2020-12-30 11:24:10|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.3|1059.3|2
1609327460000|2020-12-30 11:24:20|1064.4|1059.4|1064.6|1059.6|1064.6|1059.6|1064.4|1059.4|2
1609327470000|2020-12-30 11:24:30|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|2
1609327480000|2020-12-30 11:24:40|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609327500000|2020-12-30 11:25:00|1064.1|1059.1|1064.5|1059.5|1064.5|1059.5|1064.1|1059.1|4
1609327520000|2020-12-30 11:25:20|1064.6|1059.6|1064.5|1059.5|1064.6|1059.6|1064.5|1059.5|2
1609327530000|2020-12-30 11:25:30|1064.6|1059.6|1064.7|1059.7|1064.8|1059.8|1064.6|1059.6|3
1609327540000|2020-12-30 11:25:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609327550000|2020-12-30 11:25:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1609327560000|2020-12-30 11:26:00|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609327570000|2020-12-30 11:26:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609327580000|2020-12-30 11:26:20|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609327590000|2020-12-30 11:26:30|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609327600000|2020-12-30 11:26:40|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609327610000|2020-12-30 11:26:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609327620000|2020-12-30 11:27:00|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609327630000|2020-12-30 11:27:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609327640000|2020-12-30 11:27:20|1065|1060|1065|1060|1065|1060|1064.9|1059.9|3
1609327650000|2020-12-30 11:27:30|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609327670000|2020-12-30 11:27:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609327690000|2020-12-30 11:28:10|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609327700000|2020-12-30 11:28:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609327740000|2020-12-30 11:29:00|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609327760000|2020-12-30 11:29:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609327770000|2020-12-30 11:29:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609327780000|2020-12-30 11:29:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609327800000|2020-12-30 11:30:00|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|3
1609327810000|2020-12-30 11:30:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|4
1609327830000|2020-12-30 11:30:30|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609327840000|2020-12-30 11:30:40|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609327850000|2020-12-30 11:30:50|1066.1|1061.1|1066.1|1061.1|1066.3|1061.3|1066.1|1061.1|4
1609327860000|2020-12-30 11:31:00|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609327870000|2020-12-30 11:31:10|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609327890000|2020-12-30 11:31:30|1066|1061|1066.3|1061.3|1066.3|1061.3|1066|1061|9
1609327900000|2020-12-30 11:31:40|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|4
1609327910000|2020-12-30 11:31:50|1066.3|1061.3|1066.3|1061.3|1066.5|1061.5|1066.3|1061.3|5
1609327920000|2020-12-30 11:32:00|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609327930000|2020-12-30 11:32:10|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609327940000|2020-12-30 11:32:20|1066|1061|1065.8|1060.8|1066|1061|1065.8|1060.8|3
1609327950000|2020-12-30 11:32:30|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|2
1609327960000|2020-12-30 11:32:40|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|2
1609327980000|2020-12-30 11:33:00|1065.7|1060.7|1065.9|1060.9|1065.9|1060.9|1065.6|1060.6|4
1609327990000|2020-12-30 11:33:10|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609328000000|2020-12-30 11:33:20|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609328010000|2020-12-30 11:33:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609328020000|2020-12-30 11:33:40|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.7|1060.7|4
1609328030000|2020-12-30 11:33:50|1066|1061|1065.9|1060.9|1066|1061|1065.9|1060.9|2
1609328040000|2020-12-30 11:34:00|1066|1061|1066|1061|1066|1061|1066|1061|1
1609328060000|2020-12-30 11:34:20|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609328110000|2020-12-30 11:35:10|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609328120000|2020-12-30 11:35:20|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609328130000|2020-12-30 11:35:30|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609328150000|2020-12-30 11:35:50|1066|1061|1066|1061|1066|1061|1066|1061|1
1609328160000|2020-12-30 11:36:00|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|2
1609328170000|2020-12-30 11:36:10|1066|1061|1066|1061|1066|1061|1066|1061|1
1609328180000|2020-12-30 11:36:20|1065.9|1060.9|1066|1061|1066|1061|1065.8|1060.8|8
1609328220000|2020-12-30 11:37:00|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609328300000|2020-12-30 11:38:20|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609328310000|2020-12-30 11:38:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609328360000|2020-12-30 11:39:20|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|2
1609328370000|2020-12-30 11:39:30|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609328380000|2020-12-30 11:39:40|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609328390000|2020-12-30 11:39:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609328400000|2020-12-30 11:40:00|1066.1|1061.1|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|3
1609328420000|2020-12-30 11:40:20|1066|1061|1066|1061|1066|1061|1065.9|1060.9|5
1609328430000|2020-12-30 11:40:30|1066.1|1061.1|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|3
1609328440000|2020-12-30 11:40:40|1065.4|1060.4|1065.6|1060.6|1065.7|1060.7|1065.4|1060.4|4
1609328450000|2020-12-30 11:40:50|1065.7|1060.7|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|3
1609328460000|2020-12-30 11:41:00|1065.8|1060.8|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|3
1609328470000|2020-12-30 11:41:10|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609328480000|2020-12-30 11:41:20|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609328490000|2020-12-30 11:41:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|5
1609328500000|2020-12-30 11:41:40|1065.8|1060.8|1066.1|1061.1|1066.1|1061.1|1065.8|1060.8|6
1609328510000|2020-12-30 11:41:50|1066|1061|1066|1061|1066.1|1061.1|1066|1061|5
1609328520000|2020-12-30 11:42:00|1065.9|1060.9|1065.7|1060.7|1065.9|1060.9|1065.7|1060.7|2
1609328530000|2020-12-30 11:42:10|1065.8|1060.8|1065.9|1060.9|1066|1061|1065.8|1060.8|4
1609328630000|2020-12-30 11:43:50|1066|1061|1066|1061|1066|1061|1066|1061|1
1609328640000|2020-12-30 11:44:00|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609328650000|2020-12-30 11:44:10|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609328690000|2020-12-30 11:44:50|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609328700000|2020-12-30 11:45:00|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609328720000|2020-12-30 11:45:20|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609328750000|2020-12-30 11:45:50|1066.2|1061.2|1066.3|1061.3|1066.4|1061.4|1066.2|1061.2|7
1609328760000|2020-12-30 11:46:00|1066.4|1061.4|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|2
1609328770000|2020-12-30 11:46:10|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609328780000|2020-12-30 11:46:20|1066.3|1061.3|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|3
1609328790000|2020-12-30 11:46:30|1066.4|1061.4|1066.9|1061.9|1066.9|1061.9|1066.4|1061.4|5
1609328800000|2020-12-30 11:46:40|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|3
1609328810000|2020-12-30 11:46:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609328820000|2020-12-30 11:47:00|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609328830000|2020-12-30 11:47:10|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609328840000|2020-12-30 11:47:20|1067|1062|1067.2|1062.2|1067.2|1062.2|1067|1062|3
1609328850000|2020-12-30 11:47:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609328860000|2020-12-30 11:47:40|1066.8|1061.8|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|5
1609328870000|2020-12-30 11:47:50|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|3
1609328880000|2020-12-30 11:48:00|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609328890000|2020-12-30 11:48:10|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609328930000|2020-12-30 11:48:50|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|4
1609328940000|2020-12-30 11:49:00|1066.9|1061.9|1067.1|1062.1|1067.1|1062.1|1066.8|1061.8|7
1609328950000|2020-12-30 11:49:10|1067|1062|1067|1062|1067|1062|1066.9|1061.9|5
1609328960000|2020-12-30 11:49:20|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609328970000|2020-12-30 11:49:30|1067.3|1062.3|1066.9|1061.9|1067.3|1062.3|1066.9|1061.9|8
1609328980000|2020-12-30 11:49:40|1067|1062|1066.8|1061.8|1067|1062|1066.8|1061.8|2
1609328990000|2020-12-30 11:49:50|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.5|1061.5|4
1609329000000|2020-12-30 11:50:00|1066.5|1061.5|1066.2|1061.2|1066.5|1061.5|1066.1|1061.1|8
1609329010000|2020-12-30 11:50:10|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1609329070000|2020-12-30 11:51:10|1065.9|1060.9|1066.3|1061.3|1066.3|1061.3|1065.9|1060.9|3
1609329080000|2020-12-30 11:51:20|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.1|1061.1|7
1609329120000|2020-12-30 11:52:00|1066.4|1061.4|1066.4|1061.4|1066.5|1061.5|1066.3|1061.3|4
1609329130000|2020-12-30 11:52:10|1066.3|1061.3|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|5
1609329140000|2020-12-30 11:52:20|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|2
1609329150000|2020-12-30 11:52:30|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609329160000|2020-12-30 11:52:40|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|6
1609329170000|2020-12-30 11:52:50|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609329200000|2020-12-30 11:53:20|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609329240000|2020-12-30 11:54:00|1066|1061|1065.9|1060.9|1066|1061|1065.9|1060.9|2
1609329250000|2020-12-30 11:54:10|1065.8|1060.8|1065.6|1060.6|1065.8|1060.8|1065.5|1060.5|5
1609329270000|2020-12-30 11:54:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|3
1609329280000|2020-12-30 11:54:40|1065.3|1060.3|1065.2|1060.2|1065.4|1060.4|1064.9|1059.9|9
1609329290000|2020-12-30 11:54:50|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|3
1609329300000|2020-12-30 11:55:00|1065.6|1060.6|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|3
1609329310000|2020-12-30 11:55:10|1065.5|1060.5|1065.2|1060.2|1065.5|1060.5|1065.2|1060.2|3
1609329320000|2020-12-30 11:55:20|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|4
1609329330000|2020-12-30 11:55:30|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609329340000|2020-12-30 11:55:40|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609329350000|2020-12-30 11:55:50|1065.5|1060.5|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|3
1609329360000|2020-12-30 11:56:00|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609329370000|2020-12-30 11:56:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609329380000|2020-12-30 11:56:20|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609329390000|2020-12-30 11:56:30|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.5|1060.5|5
1609329400000|2020-12-30 11:56:40|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609329410000|2020-12-30 11:56:50|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609329420000|2020-12-30 11:57:00|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609329430000|2020-12-30 11:57:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609329440000|2020-12-30 11:57:20|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|4
1609329450000|2020-12-30 11:57:30|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|3
1609329460000|2020-12-30 11:57:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609329470000|2020-12-30 11:57:50|1065.4|1060.4|1065.2|1060.2|1065.5|1060.5|1065.2|1060.2|4
1609329490000|2020-12-30 11:58:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609329500000|2020-12-30 11:58:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609329510000|2020-12-30 11:58:30|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|4
1609329520000|2020-12-30 11:58:40|1065.5|1060.5|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|2
1609329530000|2020-12-30 11:58:50|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609329540000|2020-12-30 11:59:00|1065.4|1060.4|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|4
1609329570000|2020-12-30 11:59:30|1065.7|1060.7|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|4
1609329580000|2020-12-30 11:59:40|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.6|1060.6|10
1609329590000|2020-12-30 11:59:50|1065.7|1060.7|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|12
1609329600000|2020-12-30 12:00:00|1065.6|1060.6|1066|1061|1066|1061|1065.6|1060.6|11
1609329610000|2020-12-30 12:00:10|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609329620000|2020-12-30 12:00:20|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066|1061|4
1609329630000|2020-12-30 12:00:30|1066|1061|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|5
1609329640000|2020-12-30 12:00:40|1066|1061|1065.7|1060.7|1066|1061|1065.6|1060.6|10
1609329650000|2020-12-30 12:00:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609329660000|2020-12-30 12:01:00|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1609329670000|2020-12-30 12:01:10|1065.7|1060.7|1066.1|1061.1|1066.1|1061.1|1065.7|1060.7|5
1609329680000|2020-12-30 12:01:20|1066.2|1061.2|1066|1061|1066.2|1061.2|1066|1061|3
1609329690000|2020-12-30 12:01:30|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|4
1609329710000|2020-12-30 12:01:50|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|3
1609329720000|2020-12-30 12:02:00|1065.8|1060.8|1065.5|1060.5|1065.8|1060.8|1065.5|1060.5|7
1609329730000|2020-12-30 12:02:10|1065.2|1060.2|1065.2|1060.2|1065.3|1060.3|1065.1|1060.1|5
1609329740000|2020-12-30 12:02:20|1065.1|1060.1|1064.8|1059.8|1065.1|1060.1|1064.7|1059.7|5
1609329750000|2020-12-30 12:02:30|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.8|1059.8|6
1609329760000|2020-12-30 12:02:40|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|3
1609329770000|2020-12-30 12:02:50|1065.2|1060.2|1064.8|1059.8|1065.2|1060.2|1064.8|1059.8|4
1609329780000|2020-12-30 12:03:00|1064.7|1059.7|1065.2|1060.2|1065.2|1060.2|1064.6|1059.6|10
1609329800000|2020-12-30 12:03:20|1065.3|1060.3|1065.5|1060.5|1065.5|1060.5|1065.3|1060.3|2
1609329810000|2020-12-30 12:03:30|1065.4|1060.4|1065.2|1060.2|1065.4|1060.4|1065.1|1060.1|5
1609329820000|2020-12-30 12:03:40|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609329830000|2020-12-30 12:03:50|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609329840000|2020-12-30 12:04:00|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609329850000|2020-12-30 12:04:10|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609329860000|2020-12-30 12:04:20|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609329870000|2020-12-30 12:04:30|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|4
1609329900000|2020-12-30 12:05:00|1065.8|1060.8|1065.8|1060.8|1066|1061|1065.8|1060.8|7
1609329910000|2020-12-30 12:05:10|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609329920000|2020-12-30 12:05:20|1066|1061|1066|1061|1066|1061|1066|1061|1
1609329930000|2020-12-30 12:05:30|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1609329940000|2020-12-30 12:05:40|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609329950000|2020-12-30 12:05:50|1066.2|1061.2|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|3
1609329960000|2020-12-30 12:06:00|1066.1|1061.1|1066|1061|1066.2|1061.2|1066|1061|4
1609329980000|2020-12-30 12:06:20|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609329990000|2020-12-30 12:06:30|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609330000000|2020-12-30 12:06:40|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609330020000|2020-12-30 12:07:00|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1609330030000|2020-12-30 12:07:10|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066|1061|3
1609330040000|2020-12-30 12:07:20|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1065.9|1060.9|6
1609330050000|2020-12-30 12:07:30|1066|1061|1066.1|1061.1|1066.1|1061.1|1065.9|1060.9|4
1609330060000|2020-12-30 12:07:40|1066.2|1061.2|1065.9|1060.9|1066.2|1061.2|1065.9|1060.9|6
1609330070000|2020-12-30 12:07:50|1066|1061|1066.1|1061.1|1066.2|1061.2|1065.9|1060.9|5
1609330080000|2020-12-30 12:08:00|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|4
1609330090000|2020-12-30 12:08:10|1066.2|1061.2|1066.4|1061.4|1066.4|1061.4|1066.2|1061.2|5
1609330100000|2020-12-30 12:08:20|1066.3|1061.3|1066.1|1061.1|1066.4|1061.4|1066|1061|4
1609330110000|2020-12-30 12:08:30|1066|1061|1066.1|1061.1|1066.1|1061.1|1065.9|1060.9|4
1609330120000|2020-12-30 12:08:40|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609330140000|2020-12-30 12:09:00|1066.1|1061.1|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|3
1609330150000|2020-12-30 12:09:10|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609330160000|2020-12-30 12:09:20|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|2
1609330170000|2020-12-30 12:09:30|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609330190000|2020-12-30 12:09:50|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609330220000|2020-12-30 12:10:20|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|2
1609330230000|2020-12-30 12:10:30|1066.3|1061.3|1066.5|1061.5|1066.5|1061.5|1066.3|1061.3|2
1609330250000|2020-12-30 12:10:50|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609330260000|2020-12-30 12:11:00|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609330280000|2020-12-30 12:11:20|1066.3|1061.3|1066|1061|1066.3|1061.3|1066|1061|3
1609330290000|2020-12-30 12:11:30|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|4
1609330300000|2020-12-30 12:11:40|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609330320000|2020-12-30 12:12:00|1066|1061|1065.8|1060.8|1066|1061|1065.8|1060.8|2
1609330330000|2020-12-30 12:12:10|1065.7|1060.7|1065.8|1060.8|1066|1061|1065.7|1060.7|5
1609330340000|2020-12-30 12:12:20|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609330350000|2020-12-30 12:12:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609330360000|2020-12-30 12:12:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609330370000|2020-12-30 12:12:50|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|3
1609330380000|2020-12-30 12:13:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609330390000|2020-12-30 12:13:10|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609330420000|2020-12-30 12:13:40|1065.4|1060.4|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|2
1609330430000|2020-12-30 12:13:50|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609330440000|2020-12-30 12:14:00|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609330450000|2020-12-30 12:14:10|1065.3|1060.3|1065.5|1060.5|1065.5|1060.5|1065.3|1060.3|5
1609330460000|2020-12-30 12:14:20|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609330490000|2020-12-30 12:14:50|1065.7|1060.7|1065.5|1060.5|1065.7|1060.7|1065.5|1060.5|6
1609330500000|2020-12-30 12:15:00|1065.4|1060.4|1065.5|1060.5|1065.6|1060.6|1065.4|1060.4|6
1609330510000|2020-12-30 12:15:10|1065.6|1060.6|1065.8|1060.8|1065.8|1060.8|1065.6|1060.6|3
1609330520000|2020-12-30 12:15:20|1065.9|1060.9|1066.3|1061.3|1066.3|1061.3|1065.9|1060.9|3
1609330530000|2020-12-30 12:15:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609330580000|2020-12-30 12:16:20|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609330590000|2020-12-30 12:16:30|1066.4|1061.4|1066.6|1061.6|1066.6|1061.6|1066.4|1061.4|3
1609330600000|2020-12-30 12:16:40|1066.5|1061.5|1066.3|1061.3|1066.5|1061.5|1066.2|1061.2|4
1609330610000|2020-12-30 12:16:50|1066.2|1061.2|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|3
1609330620000|2020-12-30 12:17:00|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|4
1609330630000|2020-12-30 12:17:10|1065.9|1060.9|1066|1061|1066|1061|1065.7|1060.7|5
1609330640000|2020-12-30 12:17:20|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609330650000|2020-12-30 12:17:30|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609330660000|2020-12-30 12:17:40|1066|1061|1066.1|1061.1|1066.2|1061.2|1066|1061|5
1609330680000|2020-12-30 12:18:00|1066.2|1061.2|1066.3|1061.3|1066.3|1061.3|1066.1|1061.1|3
1609330690000|2020-12-30 12:18:10|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609330710000|2020-12-30 12:18:30|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609330720000|2020-12-30 12:18:40|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|3
1609330730000|2020-12-30 12:18:50|1066.3|1061.3|1066|1061|1066.3|1061.3|1066|1061|4
1609330740000|2020-12-30 12:19:00|1065.9|1060.9|1065.9|1060.9|1066|1061|1065.9|1060.9|3
1609330750000|2020-12-30 12:19:10|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609330760000|2020-12-30 12:19:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609330770000|2020-12-30 12:19:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609330780000|2020-12-30 12:19:40|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609330800000|2020-12-30 12:20:00|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609330810000|2020-12-30 12:20:10|1065.5|1060.5|1065.2|1060.2|1065.5|1060.5|1065.2|1060.2|3
1609330820000|2020-12-30 12:20:20|1065|1060|1065.3|1060.3|1065.3|1060.3|1065|1060|2
1609330830000|2020-12-30 12:20:30|1065.2|1060.2|1065.5|1060.5|1065.6|1060.6|1065.2|1060.2|7
1609330840000|2020-12-30 12:20:40|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609330850000|2020-12-30 12:20:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|7
1609330860000|2020-12-30 12:21:00|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609330870000|2020-12-30 12:21:10|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065|1060|6
1609330880000|2020-12-30 12:21:20|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609330890000|2020-12-30 12:21:30|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|6
1609330920000|2020-12-30 12:22:00|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609330930000|2020-12-30 12:22:10|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609330940000|2020-12-30 12:22:20|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.3|1060.3|3
1609330950000|2020-12-30 12:22:30|1065.6|1060.6|1065.5|1060.5|1065.7|1060.7|1065.5|1060.5|4
1609330960000|2020-12-30 12:22:40|1065.4|1060.4|1065.3|1060.3|1065.5|1060.5|1065.2|1060.2|9
1609330970000|2020-12-30 12:22:50|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609330980000|2020-12-30 12:23:00|1065.6|1060.6|1065.4|1060.4|1065.6|1060.6|1065.4|1060.4|2
1609330990000|2020-12-30 12:23:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609331000000|2020-12-30 12:23:20|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609331010000|2020-12-30 12:23:30|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609331020000|2020-12-30 12:23:40|1065.6|1060.6|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|5
1609331030000|2020-12-30 12:23:50|1065.7|1060.7|1066.2|1061.2|1066.3|1061.3|1065.6|1060.6|9
1609331050000|2020-12-30 12:24:10|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066|1061|3
1609331060000|2020-12-30 12:24:20|1066|1061|1065.8|1060.8|1066|1061|1065.8|1060.8|2
1609331070000|2020-12-30 12:24:30|1065.9|1060.9|1066.1|1061.1|1066.1|1061.1|1065.9|1060.9|2
1609331080000|2020-12-30 12:24:40|1066|1061|1065.9|1060.9|1066.1|1061.1|1065.9|1060.9|7
1609331090000|2020-12-30 12:24:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609331110000|2020-12-30 12:25:10|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609331120000|2020-12-30 12:25:20|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|2
1609331130000|2020-12-30 12:25:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609331140000|2020-12-30 12:25:40|1065.8|1060.8|1065.8|1060.8|1065.9|1060.9|1065.8|1060.8|3
1609331160000|2020-12-30 12:26:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609331180000|2020-12-30 12:26:20|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609331190000|2020-12-30 12:26:30|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609331200000|2020-12-30 12:26:40|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609331220000|2020-12-30 12:27:00|1065.9|1060.9|1066.2|1061.2|1066.3|1061.3|1065.9|1060.9|7
1609331230000|2020-12-30 12:27:10|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609331240000|2020-12-30 12:27:20|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609331250000|2020-12-30 12:27:30|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609331260000|2020-12-30 12:27:40|1066.4|1061.4|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|5
1609331280000|2020-12-30 12:28:00|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609331290000|2020-12-30 12:28:10|1066.5|1061.5|1066.6|1061.6|1066.7|1061.7|1066.4|1061.4|7
1609331300000|2020-12-30 12:28:20|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609331310000|2020-12-30 12:28:30|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609331320000|2020-12-30 12:28:40|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|2
1609331330000|2020-12-30 12:28:50|1066.8|1061.8|1066.6|1061.6|1066.9|1061.9|1066.6|1061.6|5
1609331340000|2020-12-30 12:29:00|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609331350000|2020-12-30 12:29:10|1066.3|1061.3|1065.9|1060.9|1066.3|1061.3|1065.9|1060.9|4
1609331360000|2020-12-30 12:29:20|1065.8|1060.8|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|2
1609331370000|2020-12-30 12:29:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609331380000|2020-12-30 12:29:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609331390000|2020-12-30 12:29:50|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609331400000|2020-12-30 12:30:00|1066|1061|1065.8|1060.8|1066|1061|1065.8|1060.8|2
1609331410000|2020-12-30 12:30:10|1065.9|1060.9|1066|1061|1066|1061|1065.9|1060.9|2
1609331420000|2020-12-30 12:30:20|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609331440000|2020-12-30 12:30:40|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609331450000|2020-12-30 12:30:50|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.4|1060.4|4
1609331460000|2020-12-30 12:31:00|1065.5|1060.5|1065.5|1060.5|1065.6|1060.6|1065.4|1060.4|4
1609331470000|2020-12-30 12:31:10|1065.4|1060.4|1065.2|1060.2|1065.4|1060.4|1065.2|1060.2|13
1609331480000|2020-12-30 12:31:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609331490000|2020-12-30 12:31:30|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609331500000|2020-12-30 12:31:40|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609331510000|2020-12-30 12:31:50|1065.2|1060.2|1064.7|1059.7|1065.2|1060.2|1064.7|1059.7|4
1609331520000|2020-12-30 12:32:00|1064.8|1059.8|1065|1060|1065.1|1060.1|1064.8|1059.8|7
1609331530000|2020-12-30 12:32:10|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065|1060|4
1609331540000|2020-12-30 12:32:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609331550000|2020-12-30 12:32:30|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|4
1609331560000|2020-12-30 12:32:40|1065.1|1060.1|1065.3|1060.3|1065.3|1060.3|1065.1|1060.1|7
1609331570000|2020-12-30 12:32:50|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|3
1609331580000|2020-12-30 12:33:00|1065.1|1060.1|1065.3|1060.3|1065.4|1060.4|1065.1|1060.1|6
1609331590000|2020-12-30 12:33:10|1065.2|1060.2|1065.2|1060.2|1065.3|1060.3|1065.1|1060.1|4
1609331600000|2020-12-30 12:33:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609331610000|2020-12-30 12:33:30|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.3|1060.3|5
1609331620000|2020-12-30 12:33:40|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609331630000|2020-12-30 12:33:50|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609331640000|2020-12-30 12:34:00|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|2
1609331650000|2020-12-30 12:34:10|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609331660000|2020-12-30 12:34:20|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609331670000|2020-12-30 12:34:30|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.2|1060.2|21
1609331680000|2020-12-30 12:34:40|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|10
1609331700000|2020-12-30 12:35:00|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609331730000|2020-12-30 12:35:30|1065|1060|1065.4|1060.4|1065.5|1060.5|1065|1060|6
1609331740000|2020-12-30 12:35:40|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609331760000|2020-12-30 12:36:00|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|4
1609331780000|2020-12-30 12:36:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|5
1609331790000|2020-12-30 12:36:30|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|5
1609331800000|2020-12-30 12:36:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1609331820000|2020-12-30 12:37:00|1064.9|1059.9|1064.5|1059.5|1064.9|1059.9|1064.5|1059.5|4
1609331830000|2020-12-30 12:37:10|1064.4|1059.4|1064.6|1059.6|1064.9|1059.9|1064.4|1059.4|19
1609331850000|2020-12-30 12:37:30|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|2
1609331860000|2020-12-30 12:37:40|1065.1|1060.1|1065|1060|1065.1|1060.1|1065|1060|2
1609331870000|2020-12-30 12:37:50|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609331890000|2020-12-30 12:38:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1609331900000|2020-12-30 12:38:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609331910000|2020-12-30 12:38:30|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609331930000|2020-12-30 12:38:50|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609331950000|2020-12-30 12:39:10|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1609331970000|2020-12-30 12:39:30|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609331980000|2020-12-30 12:39:40|1064.8|1059.8|1064.5|1059.5|1064.8|1059.8|1064.5|1059.5|5
1609331990000|2020-12-30 12:39:50|1064.4|1059.4|1064.2|1059.2|1064.4|1059.4|1064.1|1059.1|4
1609332000000|2020-12-30 12:40:00|1064.3|1059.3|1064.1|1059.1|1064.3|1059.3|1064.1|1059.1|3
1609332010000|2020-12-30 12:40:10|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1064.2|1059.2|1
1609332060000|2020-12-30 12:41:00|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1064.3|1059.3|1
1609332070000|2020-12-30 12:41:10|1064.2|1059.2|1064.1|1059.1|1064.2|1059.2|1064.1|1059.1|2
1609332080000|2020-12-30 12:41:20|1064|1059|1063.9|1058.9|1064|1059|1063.9|1058.9|2
1609332100000|2020-12-30 12:41:40|1064|1059|1064|1059|1064|1059|1063.9|1058.9|3
1609332110000|2020-12-30 12:41:50|1063.9|1058.9|1063.9|1058.9|1064|1059|1063.9|1058.9|5
1609332120000|2020-12-30 12:42:00|1064|1059|1064|1059|1064|1059|1064|1059|1
1609332130000|2020-12-30 12:42:10|1064.1|1059.1|1064|1059|1064.1|1059.1|1064|1059|2
1609332140000|2020-12-30 12:42:20|1064.1|1059.1|1064.4|1059.4|1064.4|1059.4|1064|1059|4
1609332150000|2020-12-30 12:42:30|1064.3|1059.3|1064.9|1059.9|1064.9|1059.9|1064.3|1059.3|5
1609332160000|2020-12-30 12:42:40|1064.8|1059.8|1065|1060|1065|1060|1064.8|1059.8|2
1609332170000|2020-12-30 12:42:50|1065.3|1060.3|1065.1|1060.1|1065.3|1060.3|1065.1|1060.1|2
1609332180000|2020-12-30 12:43:00|1065|1060|1065|1060|1065|1060|1065|1060|1
1609332200000|2020-12-30 12:43:20|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609332230000|2020-12-30 12:43:50|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|2
1609332240000|2020-12-30 12:44:00|1065|1060|1065|1060|1065|1060|1065|1060|1
1609332250000|2020-12-30 12:44:10|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609332260000|2020-12-30 12:44:20|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609332290000|2020-12-30 12:44:50|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609332310000|2020-12-30 12:45:10|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609332320000|2020-12-30 12:45:20|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609332340000|2020-12-30 12:45:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609332350000|2020-12-30 12:45:50|1064.7|1059.7|1064.5|1059.5|1064.7|1059.7|1064.5|1059.5|2
1609332360000|2020-12-30 12:46:00|1064.4|1059.4|1064.3|1059.3|1064.4|1059.4|1064.2|1059.2|4
1609332380000|2020-12-30 12:46:20|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1064.4|1059.4|1
1609332390000|2020-12-30 12:46:30|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1064.5|1059.5|1
1609332400000|2020-12-30 12:46:40|1064.7|1059.7|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|2
1609332420000|2020-12-30 12:47:00|1064.7|1059.7|1064.8|1059.8|1064.8|1059.8|1064.7|1059.7|2
1609332430000|2020-12-30 12:47:10|1064.7|1059.7|1064.9|1059.9|1065|1060|1064.7|1059.7|3
1609332440000|2020-12-30 12:47:20|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609332450000|2020-12-30 12:47:30|1065|1060|1065|1060|1065|1060|1064.9|1059.9|3
1609332460000|2020-12-30 12:47:40|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609332480000|2020-12-30 12:48:00|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1064.9|1059.9|1
1609332500000|2020-12-30 12:48:20|1065|1060|1065|1060|1065|1060|1065|1060|1
1609332510000|2020-12-30 12:48:30|1064.9|1059.9|1065|1060|1065|1060|1064.7|1059.7|5
1609332520000|2020-12-30 12:48:40|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609332540000|2020-12-30 12:49:00|1065|1060|1065|1060|1065|1060|1065|1060|1
1609332550000|2020-12-30 12:49:10|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609332560000|2020-12-30 12:49:20|1065|1060|1065.2|1060.2|1065.2|1060.2|1065|1060|3
1609332570000|2020-12-30 12:49:30|1065.5|1060.5|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|2
1609332590000|2020-12-30 12:49:50|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609332600000|2020-12-30 12:50:00|1064.9|1059.9|1064.9|1059.9|1065|1060|1064.8|1059.8|9
1609332650000|2020-12-30 12:50:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609332670000|2020-12-30 12:51:10|1064.8|1059.8|1064.6|1059.6|1064.8|1059.8|1064.6|1059.6|3
1609332710000|2020-12-30 12:51:50|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609332720000|2020-12-30 12:52:00|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.5|1059.5|3
1609332760000|2020-12-30 12:52:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609332790000|2020-12-30 12:53:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609332840000|2020-12-30 12:54:00|1064.6|1059.6|1064.6|1059.6|1064.7|1059.7|1064.6|1059.6|3
1609332850000|2020-12-30 12:54:10|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1064.7|1059.7|1
1609332860000|2020-12-30 12:54:20|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609332870000|2020-12-30 12:54:30|1064.6|1059.6|1064.7|1059.7|1064.7|1059.7|1064.6|1059.6|2
1609332880000|2020-12-30 12:54:40|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1064.8|1059.8|1
1609332910000|2020-12-30 12:55:10|1065.1|1060.1|1065|1060|1065.3|1060.3|1065|1060|6
1609332920000|2020-12-30 12:55:20|1065.1|1060.1|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|2
1609332930000|2020-12-30 12:55:30|1065.5|1060.5|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|3
1609332950000|2020-12-30 12:55:50|1065.4|1060.4|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|4
1609332960000|2020-12-30 12:56:00|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609332970000|2020-12-30 12:56:10|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|5
1609332980000|2020-12-30 12:56:20|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|12
1609332990000|2020-12-30 12:56:30|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|6
1609333000000|2020-12-30 12:56:40|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609333010000|2020-12-30 12:56:50|1065.4|1060.4|1065.5|1060.5|1065.6|1060.6|1065.4|1060.4|4
1609333020000|2020-12-30 12:57:00|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|5
1609333030000|2020-12-30 12:57:10|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.2|1060.2|13
1609333040000|2020-12-30 12:57:20|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609333050000|2020-12-30 12:57:30|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609333060000|2020-12-30 12:57:40|1065.3|1060.3|1065.3|1060.3|1065.5|1060.5|1065.3|1060.3|5
1609333070000|2020-12-30 12:57:50|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|3
1609333080000|2020-12-30 12:58:00|1065.3|1060.3|1065.5|1060.5|1065.5|1060.5|1065.3|1060.3|7
1609333100000|2020-12-30 12:58:20|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.5|1060.5|6
1609333110000|2020-12-30 12:58:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.7|1060.7|3
1609333120000|2020-12-30 12:58:40|1065.7|1060.7|1065.7|1060.7|1065.8|1060.8|1065.7|1060.7|3
1609333130000|2020-12-30 12:58:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609333150000|2020-12-30 12:59:10|1065.7|1060.7|1065.5|1060.5|1065.7|1060.7|1065.3|1060.3|6
1609333160000|2020-12-30 12:59:20|1065.4|1060.4|1065.6|1060.6|1065.7|1060.7|1065.4|1060.4|6
1609333170000|2020-12-30 12:59:30|1065.5|1060.5|1065.3|1060.3|1065.5|1060.5|1065.2|1060.2|11
1609333180000|2020-12-30 12:59:40|1065.4|1060.4|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|3
1609333190000|2020-12-30 12:59:50|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|10
1609333200000|2020-12-30 13:00:00|1065.5|1060.5|1064.6|1059.6|1065.6|1060.6|1064.6|1059.6|14
1609333210000|2020-12-30 13:00:10|1064.4|1059.4|1064.3|1059.3|1064.5|1059.5|1064.2|1059.2|8
1609333220000|2020-12-30 13:00:20|1064.5|1059.5|1065.1|1060.1|1065.1|1060.1|1064.5|1059.5|5
1609333230000|2020-12-30 13:00:30|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.2|1060.2|3
1609333240000|2020-12-30 13:00:40|1065|1060|1065.4|1060.4|1065.4|1060.4|1065|1060|6
1609333250000|2020-12-30 13:00:50|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|3
1609333260000|2020-12-30 13:01:00|1065.4|1060.4|1065.5|1060.5|1065.6|1060.6|1065.4|1060.4|6
1609333270000|2020-12-30 13:01:10|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609333280000|2020-12-30 13:01:20|1065.6|1060.6|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|6
1609333290000|2020-12-30 13:01:30|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609333300000|2020-12-30 13:01:40|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|2
1609333310000|2020-12-30 13:01:50|1065.4|1060.4|1065.3|1060.3|1065.6|1060.6|1065.3|1060.3|5
1609333330000|2020-12-30 13:02:10|1065.4|1060.4|1065.2|1060.2|1065.4|1060.4|1065.2|1060.2|3
1609333340000|2020-12-30 13:02:20|1065.3|1060.3|1065.1|1060.1|1065.3|1060.3|1065|1060|4
1609333350000|2020-12-30 13:02:30|1065|1060|1064.9|1059.9|1065.2|1060.2|1064.9|1059.9|7
1609333360000|2020-12-30 13:02:40|1064.7|1059.7|1064.7|1059.7|1064.8|1059.8|1064.7|1059.7|3
1609333370000|2020-12-30 13:02:50|1064.8|1059.8|1064.9|1059.9|1065|1060|1064.7|1059.7|8
1609333380000|2020-12-30 13:03:00|1064.8|1059.8|1064.8|1059.8|1064.9|1059.9|1064.8|1059.8|3
1609333390000|2020-12-30 13:03:10|1065|1060|1065|1060|1065|1060|1065|1060|1
1609333400000|2020-12-30 13:03:20|1065.1|1060.1|1065|1060|1065.3|1060.3|1064.9|1059.9|9
1609333410000|2020-12-30 13:03:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065|1060|3
1609333420000|2020-12-30 13:03:40|1065|1060|1065|1060|1065|1060|1065|1060|1
1609333430000|2020-12-30 13:03:50|1065.1|1060.1|1064.8|1059.8|1065.1|1060.1|1064.8|1059.8|3
1609333440000|2020-12-30 13:04:00|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.8|1059.8|9
1609333460000|2020-12-30 13:04:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.1|1060.1|3
1609333470000|2020-12-30 13:04:30|1065.1|1060.1|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|9
1609333490000|2020-12-30 13:04:50|1065.2|1060.2|1065.4|1060.4|1065.4|1060.4|1065.1|1060.1|7
1609333500000|2020-12-30 13:05:00|1065.5|1060.5|1065.1|1060.1|1065.6|1060.6|1065.1|1060.1|8
1609333510000|2020-12-30 13:05:10|1065|1060|1065.1|1060.1|1065.1|1060.1|1065|1060|4
1609333520000|2020-12-30 13:05:20|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609333530000|2020-12-30 13:05:30|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1065.1|1060.1|1
1609333540000|2020-12-30 13:05:40|1065.2|1060.2|1065.4|1060.4|1065.5|1060.5|1065.2|1060.2|7
1609333550000|2020-12-30 13:05:50|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|4
1609333560000|2020-12-30 13:06:00|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609333570000|2020-12-30 13:06:10|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609333580000|2020-12-30 13:06:20|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1065.3|1060.3|1
1609333590000|2020-12-30 13:06:30|1064.9|1059.9|1065|1060|1065|1060|1064.9|1059.9|2
1609333600000|2020-12-30 13:06:40|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609333610000|2020-12-30 13:06:50|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|6
1609333620000|2020-12-30 13:07:00|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609333630000|2020-12-30 13:07:10|1065.3|1060.3|1065.2|1060.2|1065.3|1060.3|1065.2|1060.2|2
1609333640000|2020-12-30 13:07:20|1064.9|1059.9|1064.6|1059.6|1064.9|1059.9|1064.6|1059.6|8
1609333650000|2020-12-30 13:07:30|1064.5|1059.5|1064.6|1059.6|1064.6|1059.6|1064.5|1059.5|6
1609333660000|2020-12-30 13:07:40|1064.4|1059.4|1064.4|1059.4|1064.5|1059.5|1064.2|1059.2|5
1609333670000|2020-12-30 13:07:50|1064.5|1059.5|1064.4|1059.4|1064.5|1059.5|1064.4|1059.4|6
1609333680000|2020-12-30 13:08:00|1064.3|1059.3|1064.3|1059.3|1064.7|1059.7|1064.2|1059.2|17
1609333690000|2020-12-30 13:08:10|1064.2|1059.2|1062.8|1057.8|1064.2|1059.2|1062.2|1057.2|29
1609333700000|2020-12-30 13:08:20|1062.7|1057.7|1062.6|1057.6|1062.8|1057.8|1062.1|1057.1|23
1609333710000|2020-12-30 13:08:30|1062.7|1057.7|1063.5|1058.5|1063.5|1058.5|1062.6|1057.6|18
1609333720000|2020-12-30 13:08:40|1063.4|1058.4|1063.3|1058.3|1063.5|1058.5|1063.1|1058.1|14
1609333730000|2020-12-30 13:08:50|1063.2|1058.2|1063.5|1058.5|1063.5|1058.5|1063.1|1058.1|5
1609333740000|2020-12-30 13:09:00|1063.4|1058.4|1063.5|1058.5|1063.5|1058.5|1063.4|1058.4|4
1609333750000|2020-12-30 13:09:10|1063.6|1058.6|1063.6|1058.6|1063.8|1058.8|1063.5|1058.5|6
1609333760000|2020-12-30 13:09:20|1063.5|1058.5|1064|1059|1064|1059|1063.5|1058.5|10
1609333770000|2020-12-30 13:09:30|1063.9|1058.9|1064.1|1059.1|1064.2|1059.2|1063.9|1058.9|13
1609333780000|2020-12-30 13:09:40|1064.2|1059.2|1064.4|1059.4|1064.4|1059.4|1064.2|1059.2|3
1609333790000|2020-12-30 13:09:50|1064.3|1059.3|1064.5|1059.5|1064.5|1059.5|1064.3|1059.3|3
1609333800000|2020-12-30 13:10:00|1064.6|1059.6|1064.3|1059.3|1064.7|1059.7|1064|1059|8
1609333810000|2020-12-30 13:10:10|1064.1|1059.1|1064.4|1059.4|1064.4|1059.4|1064.1|1059.1|4
1609333820000|2020-12-30 13:10:20|1064.1|1059.1|1064.3|1059.3|1064.3|1059.3|1064.1|1059.1|5
1609333830000|2020-12-30 13:10:30|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1063.9|1058.9|11
1609333840000|2020-12-30 13:10:40|1064.2|1059.2|1064.3|1059.3|1064.3|1059.3|1064.2|1059.2|2
1609333850000|2020-12-30 13:10:50|1064.4|1059.4|1065.2|1060.2|1065.3|1060.3|1064.4|1059.4|10
1609333860000|2020-12-30 13:11:00|1065.3|1060.3|1065|1060|1065.3|1060.3|1064.6|1059.6|9
1609333870000|2020-12-30 13:11:10|1064.9|1059.9|1065|1060|1065.1|1060.1|1064.8|1059.8|11
1609333880000|2020-12-30 13:11:20|1064.9|1059.9|1065.2|1060.2|1065.5|1060.5|1064.9|1059.9|12
1609333890000|2020-12-30 13:11:30|1065.3|1060.3|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|3
1609333900000|2020-12-30 13:11:40|1065.4|1060.4|1065.3|1060.3|1065.7|1060.7|1065.2|1060.2|6
1609333910000|2020-12-30 13:11:50|1065.4|1060.4|1065|1060|1065.4|1060.4|1065|1060|2
1609333920000|2020-12-30 13:12:00|1064.9|1059.9|1064.8|1059.8|1065.2|1060.2|1064.7|1059.7|8
1609333930000|2020-12-30 13:12:10|1064.7|1059.7|1065|1060|1065|1060|1064.7|1059.7|3
1609333940000|2020-12-30 13:12:20|1065.1|1060.1|1065.3|1060.3|1065.4|1060.4|1065.1|1060.1|3
1609333950000|2020-12-30 13:12:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.4|1060.4|5
1609333960000|2020-12-30 13:12:40|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609333970000|2020-12-30 13:12:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|4
1609333980000|2020-12-30 13:13:00|1065.5|1060.5|1065.2|1060.2|1065.6|1060.6|1065.2|1060.2|13
1609333990000|2020-12-30 13:13:10|1065.3|1060.3|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|11
1609334000000|2020-12-30 13:13:20|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|4
1609334010000|2020-12-30 13:13:30|1065.5|1060.5|1065.3|1060.3|1065.6|1060.6|1065.3|1060.3|4
1609334020000|2020-12-30 13:13:40|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.3|1060.3|16
1609334030000|2020-12-30 13:13:50|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|3
1609334040000|2020-12-30 13:14:00|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609334050000|2020-12-30 13:14:10|1065.5|1060.5|1065.7|1060.7|1065.8|1060.8|1065.5|1060.5|7
1609334060000|2020-12-30 13:14:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609334070000|2020-12-30 13:14:30|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1609334080000|2020-12-30 13:14:40|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|4
1609334090000|2020-12-30 13:14:50|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|4
1609334100000|2020-12-30 13:15:00|1065.3|1060.3|1065.6|1060.6|1065.7|1060.7|1065.2|1060.2|13
1609334110000|2020-12-30 13:15:10|1065.7|1060.7|1065.5|1060.5|1065.7|1060.7|1065.4|1060.4|14
1609334120000|2020-12-30 13:15:20|1065.4|1060.4|1065.5|1060.5|1065.5|1060.5|1065.4|1060.4|2
1609334130000|2020-12-30 13:15:30|1065.6|1060.6|1065.7|1060.7|1065.8|1060.8|1065.6|1060.6|6
1609334140000|2020-12-30 13:15:40|1065.9|1060.9|1066.2|1061.2|1066.3|1061.3|1065.9|1060.9|8
1609334150000|2020-12-30 13:15:50|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|4
1609334160000|2020-12-30 13:16:00|1066.3|1061.3|1066.3|1061.3|1066.4|1061.4|1066.1|1061.1|8
1609334170000|2020-12-30 13:16:10|1066.4|1061.4|1066.7|1061.7|1066.7|1061.7|1066.4|1061.4|4
1609334180000|2020-12-30 13:16:20|1066.8|1061.8|1067.9|1062.9|1067.9|1062.9|1066.7|1061.7|14
1609334190000|2020-12-30 13:16:30|1067.6|1062.6|1067|1062|1067.6|1062.6|1067|1062|10
1609334200000|2020-12-30 13:16:40|1066.8|1061.8|1067|1062|1067.1|1062.1|1066.8|1061.8|3
1609334220000|2020-12-30 13:17:00|1067.1|1062.1|1067|1062|1067.1|1062.1|1067|1062|2
1609334230000|2020-12-30 13:17:10|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|2
1609334250000|2020-12-30 13:17:30|1067.2|1062.2|1068|1063|1068|1063|1067.2|1062.2|6
1609334260000|2020-12-30 13:17:40|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068|1063|5
1609334270000|2020-12-30 13:17:50|1068.2|1063.2|1068.3|1063.3|1068.7|1063.7|1068.1|1063.1|12
1609334280000|2020-12-30 13:18:00|1068.4|1063.4|1068.9|1063.9|1068.9|1063.9|1068.4|1063.4|5
1609334290000|2020-12-30 13:18:10|1069.1|1064.1|1068.9|1063.9|1069.1|1064.1|1068.9|1063.9|3
1609334300000|2020-12-30 13:18:20|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609334310000|2020-12-30 13:18:30|1068.7|1063.7|1068.8|1063.8|1068.8|1063.8|1068.5|1063.5|3
1609334320000|2020-12-30 13:18:40|1069|1064|1069|1064|1069.1|1064.1|1069|1064|3
1609334330000|2020-12-30 13:18:50|1069.1|1064.1|1069.1|1064.1|1069.2|1064.2|1069|1064|4
1609334340000|2020-12-30 13:19:00|1069.2|1064.2|1069.9|1064.9|1069.9|1064.9|1069.2|1064.2|6
1609334350000|2020-12-30 13:19:10|1069.8|1064.8|1070.1|1065.1|1070.1|1065.1|1069.8|1064.8|6
1609334360000|2020-12-30 13:19:20|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|2
1609334370000|2020-12-30 13:19:30|1070|1065|1069.6|1064.6|1070.1|1065.1|1069.6|1064.6|6
1609334380000|2020-12-30 13:19:40|1069.5|1064.5|1069.7|1064.7|1069.7|1064.7|1069.5|1064.5|3
1609334390000|2020-12-30 13:19:50|1069.6|1064.6|1069.7|1064.7|1069.7|1064.7|1069.6|1064.6|2
1609334400000|2020-12-30 13:20:00|1069.6|1064.6|1069.7|1064.7|1070.1|1065.1|1069.6|1064.6|8
1609334410000|2020-12-30 13:20:10|1069.8|1064.8|1069.5|1064.5|1069.8|1064.8|1069.5|1064.5|4
1609334420000|2020-12-30 13:20:20|1068.8|1063.8|1068.6|1063.6|1068.8|1063.8|1068.5|1063.5|4
1609334430000|2020-12-30 13:20:30|1068.4|1063.4|1068.6|1063.6|1068.7|1063.7|1068.2|1063.2|7
1609334440000|2020-12-30 13:20:40|1068.7|1063.7|1068.6|1063.6|1068.8|1063.8|1068.6|1063.6|6
1609334450000|2020-12-30 13:20:50|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.2|1063.2|7
1609334460000|2020-12-30 13:21:00|1068.5|1063.5|1068.9|1063.9|1068.9|1063.9|1068.5|1063.5|5
1609334470000|2020-12-30 13:21:10|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|2
1609334480000|2020-12-30 13:21:20|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|5
1609334490000|2020-12-30 13:21:30|1068.6|1063.6|1068.6|1063.6|1068.8|1063.8|1068.5|1063.5|11
1609334500000|2020-12-30 13:21:40|1068.7|1063.7|1068.5|1063.5|1068.7|1063.7|1068.5|1063.5|7
1609334510000|2020-12-30 13:21:50|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.1|1063.1|6
1609334520000|2020-12-30 13:22:00|1068.1|1063.1|1068.4|1063.4|1068.4|1063.4|1068.1|1063.1|5
1609334530000|2020-12-30 13:22:10|1068.3|1063.3|1068.3|1063.3|1068.4|1063.4|1068.3|1063.3|5
1609334540000|2020-12-30 13:22:20|1068.4|1063.4|1068.8|1063.8|1068.8|1063.8|1068.4|1063.4|7
1609334550000|2020-12-30 13:22:30|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609334560000|2020-12-30 13:22:40|1069|1064|1069.3|1064.3|1069.3|1064.3|1069|1064|4
1609334570000|2020-12-30 13:22:50|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609334580000|2020-12-30 13:23:00|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|4
1609334590000|2020-12-30 13:23:10|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|2
1609334600000|2020-12-30 13:23:20|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|6
1609334610000|2020-12-30 13:23:30|1069.4|1064.4|1069.5|1064.5|1069.7|1064.7|1069.4|1064.4|10
1609334620000|2020-12-30 13:23:40|1069.6|1064.6|1069.7|1064.7|1069.7|1064.7|1069.6|1064.6|2
1609334630000|2020-12-30 13:23:50|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.6|1064.6|5
1609334640000|2020-12-30 13:24:00|1070.1|1065.1|1070.7|1065.7|1071.2|1066.2|1070.1|1065.1|19
1609334650000|2020-12-30 13:24:10|1070.5|1065.5|1071.4|1066.4|1071.5|1066.5|1070.5|1065.5|18
1609334660000|2020-12-30 13:24:20|1071.1|1066.1|1071|1066|1071.1|1066.1|1070.8|1065.8|10
1609334670000|2020-12-30 13:24:30|1070.9|1065.9|1071|1066|1071.2|1066.2|1070.9|1065.9|5
1609334680000|2020-12-30 13:24:40|1070.9|1065.9|1071|1066|1071|1066|1070.6|1065.6|5
1609334690000|2020-12-30 13:24:50|1070.3|1065.3|1070.4|1065.4|1070.5|1065.5|1069.9|1064.9|8
1609334700000|2020-12-30 13:25:00|1070.2|1065.2|1070.3|1065.3|1070.4|1065.4|1070.2|1065.2|6
1609334710000|2020-12-30 13:25:10|1070.2|1065.2|1070.6|1065.6|1070.6|1065.6|1070.2|1065.2|4
1609334720000|2020-12-30 13:25:20|1070.8|1065.8|1071|1066|1071|1066|1070.6|1065.6|5
1609334730000|2020-12-30 13:25:30|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|4
1609334740000|2020-12-30 13:25:40|1071.3|1066.3|1069.9|1064.9|1071.6|1066.6|1069.9|1064.9|11
1609334750000|2020-12-30 13:25:50|1069.8|1064.8|1069.2|1064.2|1069.8|1064.8|1068.8|1063.8|12
1609334760000|2020-12-30 13:26:00|1069.3|1064.3|1069.7|1064.7|1069.7|1064.7|1069.3|1064.3|11
1609334770000|2020-12-30 13:26:10|1069.6|1064.6|1069.4|1064.4|1069.6|1064.6|1069.4|1064.4|6
1609334780000|2020-12-30 13:26:20|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|2
1609334790000|2020-12-30 13:26:30|1069.4|1064.4|1069.5|1064.5|1069.7|1064.7|1069.4|1064.4|4
1609334800000|2020-12-30 13:26:40|1069.4|1064.4|1069.7|1064.7|1069.7|1064.7|1069.4|1064.4|2
1609334810000|2020-12-30 13:26:50|1069.6|1064.6|1069.4|1064.4|1069.6|1064.6|1069|1064|7
1609334820000|2020-12-30 13:27:00|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1
1609334830000|2020-12-30 13:27:10|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609334840000|2020-12-30 13:27:20|1069.6|1064.6|1069.6|1064.6|1069.7|1064.7|1069.6|1064.6|3
1609334850000|2020-12-30 13:27:30|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609334860000|2020-12-30 13:27:40|1069.6|1064.6|1069.1|1064.1|1069.6|1064.6|1069.1|1064.1|3
1609334880000|2020-12-30 13:28:00|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609334890000|2020-12-30 13:28:10|1069.1|1064.1|1069|1064|1069.1|1064.1|1068.7|1063.7|6
1609334900000|2020-12-30 13:28:20|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609334920000|2020-12-30 13:28:40|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609334940000|2020-12-30 13:29:00|1068.9|1063.9|1069|1064|1069.1|1064.1|1068.9|1063.9|6
1609334950000|2020-12-30 13:29:10|1068.9|1063.9|1069|1064|1069|1064|1068.8|1063.8|4
1609334960000|2020-12-30 13:29:20|1068.8|1063.8|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|4
1609334970000|2020-12-30 13:29:30|1068.8|1063.8|1068.9|1063.9|1069|1064|1068.8|1063.8|6
1609334980000|2020-12-30 13:29:40|1068.8|1063.8|1068.8|1063.8|1068.9|1063.9|1068.7|1063.7|7
1609334990000|2020-12-30 13:29:50|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|9
1609335000000|2020-12-30 13:30:00|1069.1|1064.1|1068.9|1063.9|1069.1|1064.1|1068.9|1063.9|9
1609335010000|2020-12-30 13:30:10|1069|1064|1069|1064|1069|1064|1069|1064|1
1609335020000|2020-12-30 13:30:20|1069.1|1064.1|1069.7|1064.7|1069.7|1064.7|1069|1064|4
1609335030000|2020-12-30 13:30:30|1069.8|1064.8|1069.3|1064.3|1069.9|1064.9|1069.2|1064.2|7
1609335040000|2020-12-30 13:30:40|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609335060000|2020-12-30 13:31:00|1069.5|1064.5|1068.9|1063.9|1069.6|1064.6|1068.9|1063.9|4
1609335070000|2020-12-30 13:31:10|1068.7|1063.7|1068.9|1063.9|1069|1064|1068.7|1063.7|4
1609335080000|2020-12-30 13:31:20|1068.7|1063.7|1069|1064|1069|1064|1068.7|1063.7|3
1609335090000|2020-12-30 13:31:30|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|2
1609335100000|2020-12-30 13:31:40|1068.6|1063.6|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|4
1609335110000|2020-12-30 13:31:50|1068.4|1063.4|1068.4|1063.4|1068.5|1063.5|1068.2|1063.2|9
1609335120000|2020-12-30 13:32:00|1068.5|1063.5|1069|1064|1069.1|1064.1|1068.5|1063.5|7
1609335130000|2020-12-30 13:32:10|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|2
1609335140000|2020-12-30 13:32:20|1068.9|1063.9|1068.7|1063.7|1068.9|1063.9|1068.7|1063.7|9
1609335150000|2020-12-30 13:32:30|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.7|1063.7|3
1609335160000|2020-12-30 13:32:40|1069|1064|1069|1064|1069|1064|1068.7|1063.7|6
1609335170000|2020-12-30 13:32:50|1069.1|1064.1|1068.4|1063.4|1069.2|1064.2|1068.3|1063.3|6
1609335180000|2020-12-30 13:33:00|1068.5|1063.5|1068.7|1063.7|1068.7|1063.7|1068.5|1063.5|3
1609335190000|2020-12-30 13:33:10|1068.8|1063.8|1069.3|1064.3|1069.4|1064.4|1068.8|1063.8|9
1609335200000|2020-12-30 13:33:20|1069.4|1064.4|1068.8|1063.8|1069.4|1064.4|1068.7|1063.7|5
1609335210000|2020-12-30 13:33:30|1068.9|1063.9|1070.1|1065.1|1070.2|1065.2|1068.9|1063.9|7
1609335220000|2020-12-30 13:33:40|1070|1065|1070.2|1065.2|1070.3|1065.3|1069.8|1064.8|8
1609335230000|2020-12-30 13:33:50|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1609335240000|2020-12-30 13:34:00|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|15
1609335250000|2020-12-30 13:34:10|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|5
1609335260000|2020-12-30 13:34:20|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|3
1609335270000|2020-12-30 13:34:30|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|6
1609335280000|2020-12-30 13:34:40|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1609335290000|2020-12-30 13:34:50|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|4
1609335300000|2020-12-30 13:35:00|1070.1|1065.1|1070.1|1065.1|1070.3|1065.3|1070|1065|9
1609335310000|2020-12-30 13:35:10|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|2
1609335320000|2020-12-30 13:35:20|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.2|1065.2|4
1609335330000|2020-12-30 13:35:30|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|4
1609335340000|2020-12-30 13:35:40|1070.2|1065.2|1069.3|1064.3|1070.2|1065.2|1069.3|1064.3|8
1609335350000|2020-12-30 13:35:50|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1068.9|1063.9|6
1609335360000|2020-12-30 13:36:00|1069.3|1064.3|1069.5|1064.5|1069.6|1064.6|1069.2|1064.2|6
1609335370000|2020-12-30 13:36:10|1069.6|1064.6|1069.4|1064.4|1069.6|1064.6|1069.4|1064.4|7
1609335380000|2020-12-30 13:36:20|1069.5|1064.5|1069.4|1064.4|1069.5|1064.5|1069.3|1064.3|4
1609335390000|2020-12-30 13:36:30|1069.3|1064.3|1069.7|1064.7|1069.8|1064.8|1069.3|1064.3|9
1609335400000|2020-12-30 13:36:40|1069.8|1064.8|1069.7|1064.7|1069.8|1064.8|1069.6|1064.6|6
1609335410000|2020-12-30 13:36:50|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609335420000|2020-12-30 13:37:00|1069.9|1064.9|1069.8|1064.8|1070|1065|1069.8|1064.8|3
1609335430000|2020-12-30 13:37:10|1069.9|1064.9|1070.1|1065.1|1070.2|1065.2|1069.8|1064.8|7
1609335440000|2020-12-30 13:37:20|1069.8|1064.8|1069.8|1064.8|1070|1065|1069.7|1064.7|6
1609335450000|2020-12-30 13:37:30|1069.7|1064.7|1070|1065|1070|1065|1069.7|1064.7|6
1609335460000|2020-12-30 13:37:40|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.8|1064.8|4
1609335470000|2020-12-30 13:37:50|1070|1065|1069.7|1064.7|1070|1065|1069.7|1064.7|4
1609335480000|2020-12-30 13:38:00|1069.4|1064.4|1069.3|1064.3|1069.6|1064.6|1069.3|1064.3|5
1609335500000|2020-12-30 13:38:20|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609335510000|2020-12-30 13:38:30|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069|1064|3
1609335520000|2020-12-30 13:38:40|1069.2|1064.2|1069.8|1064.8|1069.8|1064.8|1069.2|1064.2|3
1609335530000|2020-12-30 13:38:50|1069.7|1064.7|1069.1|1064.1|1069.7|1064.7|1069.1|1064.1|6
1609335540000|2020-12-30 13:39:00|1069|1064|1068.9|1063.9|1069|1064|1068.8|1063.8|4
1609335550000|2020-12-30 13:39:10|1068.8|1063.8|1068.7|1063.7|1068.9|1063.9|1068.6|1063.6|4
1609335560000|2020-12-30 13:39:20|1068.5|1063.5|1068.7|1063.7|1068.7|1063.7|1068.4|1063.4|5
1609335570000|2020-12-30 13:39:30|1068.6|1063.6|1068.9|1063.9|1068.9|1063.9|1068.6|1063.6|5
1609335580000|2020-12-30 13:39:40|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609335600000|2020-12-30 13:40:00|1069.1|1064.1|1069|1064|1069.2|1064.2|1069|1064|4
1609335610000|2020-12-30 13:40:10|1068.9|1063.9|1068.6|1063.6|1068.9|1063.9|1068.6|1063.6|3
1609335620000|2020-12-30 13:40:20|1068.5|1063.5|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|7
1609335630000|2020-12-30 13:40:30|1068.6|1063.6|1068.4|1063.4|1068.6|1063.6|1068.3|1063.3|8
1609335640000|2020-12-30 13:40:40|1068.3|1063.3|1068.9|1063.9|1068.9|1063.9|1068.3|1063.3|6
1609335650000|2020-12-30 13:40:50|1069|1064|1069.2|1064.2|1069.2|1064.2|1068.9|1063.9|6
1609335660000|2020-12-30 13:41:00|1069.3|1064.3|1069.1|1064.1|1069.4|1064.4|1069.1|1064.1|4
1609335670000|2020-12-30 13:41:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609335680000|2020-12-30 13:41:20|1069.1|1064.1|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|5
1609335690000|2020-12-30 13:41:30|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|4
1609335700000|2020-12-30 13:41:40|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|2
1609335710000|2020-12-30 13:41:50|1069.3|1064.3|1069.4|1064.4|1069.4|1064.4|1069.3|1064.3|2
1609335720000|2020-12-30 13:42:00|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|6
1609335730000|2020-12-30 13:42:10|1069.3|1064.3|1069.4|1064.4|1069.5|1064.5|1069.3|1064.3|3
1609335740000|2020-12-30 13:42:20|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609335750000|2020-12-30 13:42:30|1069|1064|1069.4|1064.4|1069.4|1064.4|1069|1064|10
1609335770000|2020-12-30 13:42:50|1069.5|1064.5|1069.7|1064.7|1069.7|1064.7|1069.5|1064.5|2
1609335780000|2020-12-30 13:43:00|1069.6|1064.6|1069.5|1064.5|1069.7|1064.7|1069.5|1064.5|5
1609335790000|2020-12-30 13:43:10|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|2
1609335800000|2020-12-30 13:43:20|1069.4|1064.4|1069.3|1064.3|1069.4|1064.4|1069.2|1064.2|4
1609335810000|2020-12-30 13:43:30|1069.2|1064.2|1069.1|1064.1|1069.2|1064.2|1069.1|1064.1|2
1609335820000|2020-12-30 13:43:40|1069|1064|1069.1|1064.1|1069.1|1064.1|1069|1064|2
1609335830000|2020-12-30 13:43:50|1069.2|1064.2|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|5
1609335840000|2020-12-30 13:44:00|1069.1|1064.1|1069.1|1064.1|1069.2|1064.2|1069.1|1064.1|3
1609335850000|2020-12-30 13:44:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609335870000|2020-12-30 13:44:30|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1068.8|1063.8|4
1609335880000|2020-12-30 13:44:40|1069|1064|1069|1064|1069.1|1064.1|1069|1064|3
1609335890000|2020-12-30 13:44:50|1069.1|1064.1|1069.1|1064.1|1069.2|1064.2|1069.1|1064.1|3
1609335900000|2020-12-30 13:45:00|1069|1064|1069.2|1064.2|1069.2|1064.2|1069|1064|2
1609335910000|2020-12-30 13:45:10|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609335920000|2020-12-30 13:45:20|1069.5|1064.5|1069.6|1064.6|1069.8|1064.8|1069.4|1064.4|5
1609335930000|2020-12-30 13:45:30|1069.4|1064.4|1069.3|1064.3|1069.4|1064.4|1069.3|1064.3|2
1609335940000|2020-12-30 13:45:40|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|5
1609335950000|2020-12-30 13:45:50|1069.4|1064.4|1069.1|1064.1|1069.4|1064.4|1069.1|1064.1|3
1609335960000|2020-12-30 13:46:00|1069.2|1064.2|1069.2|1064.2|1069.5|1064.5|1069.2|1064.2|7
1609335970000|2020-12-30 13:46:10|1069.4|1064.4|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|2
1609335980000|2020-12-30 13:46:20|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|4
1609335990000|2020-12-30 13:46:30|1069.3|1064.3|1069.4|1064.4|1069.4|1064.4|1069.2|1064.2|6
1609336000000|2020-12-30 13:46:40|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|5
1609336010000|2020-12-30 13:46:50|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609336030000|2020-12-30 13:47:10|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609336040000|2020-12-30 13:47:20|1069.2|1064.2|1068.8|1063.8|1069.2|1064.2|1068.6|1063.6|10
1609336050000|2020-12-30 13:47:30|1068.7|1063.7|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|7
1609336060000|2020-12-30 13:47:40|1068.8|1063.8|1069|1064|1069.1|1064.1|1068.8|1063.8|9
1609336070000|2020-12-30 13:47:50|1069.1|1064.1|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|2
1609336080000|2020-12-30 13:48:00|1069.4|1064.4|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|7
1609336090000|2020-12-30 13:48:10|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|2
1609336100000|2020-12-30 13:48:20|1069.3|1064.3|1069.4|1064.4|1069.4|1064.4|1069.3|1064.3|2
1609336110000|2020-12-30 13:48:30|1069.3|1064.3|1069.4|1064.4|1069.4|1064.4|1069.3|1064.3|2
1609336120000|2020-12-30 13:48:40|1069.3|1064.3|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|7
1609336130000|2020-12-30 13:48:50|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|2
1609336140000|2020-12-30 13:49:00|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609336150000|2020-12-30 13:49:10|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.3|1064.3|5
1609336160000|2020-12-30 13:49:20|1069.3|1064.3|1069|1064|1069.4|1064.4|1069|1064|6
1609336170000|2020-12-30 13:49:30|1068.6|1063.6|1068.8|1063.8|1068.8|1063.8|1068.6|1063.6|4
1609336180000|2020-12-30 13:49:40|1068.7|1063.7|1068.7|1063.7|1068.8|1063.8|1068.6|1063.6|7
1609336190000|2020-12-30 13:49:50|1068.6|1063.6|1069|1064|1069|1064|1068.6|1063.6|9
1609336200000|2020-12-30 13:50:00|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069|1064|4
1609336210000|2020-12-30 13:50:10|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069|1064|3
1609336220000|2020-12-30 13:50:20|1069|1064|1069.2|1064.2|1069.2|1064.2|1069|1064|6
1609336230000|2020-12-30 13:50:30|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|2
1609336240000|2020-12-30 13:50:40|1069.1|1064.1|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|3
1609336250000|2020-12-30 13:50:50|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|22
1609336260000|2020-12-30 13:51:00|1069.2|1064.2|1069.4|1064.4|1069.4|1064.4|1069.1|1064.1|9
1609336280000|2020-12-30 13:51:20|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609336300000|2020-12-30 13:51:40|1069|1064|1069.2|1064.2|1069.2|1064.2|1069|1064|3
1609336310000|2020-12-30 13:51:50|1069.1|1064.1|1069.2|1064.2|1069.4|1064.4|1069.1|1064.1|7
1609336320000|2020-12-30 13:52:00|1069.1|1064.1|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|4
1609336330000|2020-12-30 13:52:10|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|4
1609336340000|2020-12-30 13:52:20|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|3
1609336350000|2020-12-30 13:52:30|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609336360000|2020-12-30 13:52:40|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|3
1609336370000|2020-12-30 13:52:50|1069.4|1064.4|1069.4|1064.4|1069.5|1064.5|1069.3|1064.3|5
1609336380000|2020-12-30 13:53:00|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|6
1609336390000|2020-12-30 13:53:10|1069.1|1064.1|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|10
1609336400000|2020-12-30 13:53:20|1069.1|1064.1|1069.1|1064.1|1069.2|1064.2|1069.1|1064.1|5
1609336410000|2020-12-30 13:53:30|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|6
1609336420000|2020-12-30 13:53:40|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|4
1609336430000|2020-12-30 13:53:50|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.3|1064.3|4
1609336440000|2020-12-30 13:54:00|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|4
1609336450000|2020-12-30 13:54:10|1069.4|1064.4|1069.9|1064.9|1070|1065|1069.4|1064.4|11
1609336460000|2020-12-30 13:54:20|1069.8|1064.8|1070.1|1065.1|1070.1|1065.1|1069.8|1064.8|6
1609336470000|2020-12-30 13:54:30|1070|1065|1070|1065|1070.1|1065.1|1070|1065|3
1609336480000|2020-12-30 13:54:40|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609336490000|2020-12-30 13:54:50|1070|1065|1070.2|1065.2|1070.3|1065.3|1070|1065|12
1609336500000|2020-12-30 13:55:00|1070.3|1065.3|1071|1066|1071|1066|1070.3|1065.3|8
1609336510000|2020-12-30 13:55:10|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609336520000|2020-12-30 13:55:20|1071.2|1066.2|1071.4|1066.4|1071.4|1066.4|1071.2|1066.2|3
1609336530000|2020-12-30 13:55:30|1071.3|1066.3|1071.8|1066.8|1071.8|1066.8|1071.3|1066.3|11
1609336540000|2020-12-30 13:55:40|1071.5|1066.5|1071.9|1066.9|1072|1067|1071.5|1066.5|8
1609336550000|2020-12-30 13:55:50|1071.7|1066.7|1071.8|1066.8|1072|1067|1071.7|1066.7|5
1609336560000|2020-12-30 13:56:00|1071.7|1066.7|1071.2|1066.2|1071.7|1066.7|1071.1|1066.1|13
1609336570000|2020-12-30 13:56:10|1071.3|1066.3|1071.8|1066.8|1071.8|1066.8|1071.3|1066.3|6
1609336580000|2020-12-30 13:56:20|1072|1067|1072|1067|1072|1067|1072|1067|1
1609336600000|2020-12-30 13:56:40|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609336610000|2020-12-30 13:56:50|1072|1067|1072|1067|1072|1067|1071.8|1066.8|4
1609336620000|2020-12-30 13:57:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072|1067|3
1609336630000|2020-12-30 13:57:10|1072|1067|1072|1067|1072|1067|1071.8|1066.8|5
1609336640000|2020-12-30 13:57:20|1071.9|1066.9|1071.7|1066.7|1071.9|1066.9|1071.7|1066.7|3
1609336650000|2020-12-30 13:57:30|1071.8|1066.8|1071.3|1066.3|1071.8|1066.8|1070.9|1065.9|7
1609336660000|2020-12-30 13:57:40|1071.5|1066.5|1071.3|1066.3|1071.5|1066.5|1071.3|1066.3|5
1609336670000|2020-12-30 13:57:50|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609336680000|2020-12-30 13:58:00|1071|1066|1070.7|1065.7|1071|1066|1070.6|1065.6|5
1609336710000|2020-12-30 13:58:30|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.7|1065.7|3
1609336720000|2020-12-30 13:58:40|1070.7|1065.7|1070.7|1065.7|1070.8|1065.8|1070.7|1065.7|7
1609336730000|2020-12-30 13:58:50|1070.8|1065.8|1070.7|1065.7|1070.8|1065.8|1070.7|1065.7|2
1609336740000|2020-12-30 13:59:00|1070.8|1065.8|1070.7|1065.7|1070.8|1065.8|1070.7|1065.7|2
1609336750000|2020-12-30 13:59:10|1070.8|1065.8|1070.8|1065.8|1071|1066|1070.8|1065.8|4
1609336760000|2020-12-30 13:59:20|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|4
1609336770000|2020-12-30 13:59:30|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071|1066|6
1609336780000|2020-12-30 13:59:40|1071|1066|1070|1065|1071.1|1066.1|1070|1065|7
1609336790000|2020-12-30 13:59:50|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609336800000|2020-12-30 14:00:00|1070.4|1065.4|1070.6|1065.6|1070.8|1065.8|1070.3|1065.3|10
1609336810000|2020-12-30 14:00:10|1070.5|1065.5|1070.7|1065.7|1070.8|1065.8|1070.5|1065.5|6
1609336820000|2020-12-30 14:00:20|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|2
1609336830000|2020-12-30 14:00:30|1070.9|1065.9|1071.5|1066.5|1071.5|1066.5|1070.9|1065.9|4
1609336840000|2020-12-30 14:00:40|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.3|1066.3|6
1609336850000|2020-12-30 14:00:50|1071.6|1066.6|1071.4|1066.4|1071.6|1066.6|1071.3|1066.3|7
1609336860000|2020-12-30 14:01:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609336870000|2020-12-30 14:01:10|1071.4|1066.4|1071.4|1066.4|1071.7|1066.7|1071.4|1066.4|12
1609336880000|2020-12-30 14:01:20|1071.6|1066.6|1072|1067|1072.1|1067.1|1071.5|1066.5|11
1609336890000|2020-12-30 14:01:30|1071.9|1066.9|1070.9|1065.9|1072.1|1067.1|1070.5|1065.5|11
1609336900000|2020-12-30 14:01:40|1071|1066|1071.5|1066.5|1071.5|1066.5|1071|1066|4
1609336910000|2020-12-30 14:01:50|1071.4|1066.4|1071|1066|1071.4|1066.4|1071|1066|6
1609336920000|2020-12-30 14:02:00|1070.9|1065.9|1071.5|1066.5|1071.5|1066.5|1070.9|1065.9|14
1609336930000|2020-12-30 14:02:10|1071|1066|1071.2|1066.2|1071.2|1066.2|1070.9|1065.9|13
1609336940000|2020-12-30 14:02:20|1071|1066|1071|1066|1071|1066|1070.9|1065.9|3
1609336950000|2020-12-30 14:02:30|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609336960000|2020-12-30 14:02:40|1071.2|1066.2|1071.6|1066.6|1071.6|1066.6|1071.2|1066.2|9
1609336970000|2020-12-30 14:02:50|1071.7|1066.7|1072.1|1067.1|1072.1|1067.1|1071.4|1066.4|12
1609336980000|2020-12-30 14:03:00|1072|1067|1071.9|1066.9|1072|1067|1071.8|1066.8|5
1609336990000|2020-12-30 14:03:10|1071.8|1066.8|1072.2|1067.2|1072.2|1067.2|1071.8|1066.8|14
1609337000000|2020-12-30 14:03:20|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|4
1609337010000|2020-12-30 14:03:30|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|6
1609337020000|2020-12-30 14:03:40|1072.1|1067.1|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|5
1609337030000|2020-12-30 14:03:50|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609337040000|2020-12-30 14:04:00|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609337050000|2020-12-30 14:04:10|1072.1|1067.1|1071.9|1066.9|1072.1|1067.1|1071.8|1066.8|5
1609337060000|2020-12-30 14:04:20|1071.8|1066.8|1071.5|1066.5|1071.8|1066.8|1071.5|1066.5|2
1609337070000|2020-12-30 14:04:30|1071.4|1066.4|1071.6|1066.6|1071.6|1066.6|1071|1066|8
1609337080000|2020-12-30 14:04:40|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|3
1609337090000|2020-12-30 14:04:50|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609337100000|2020-12-30 14:05:00|1071.3|1066.3|1072|1067|1072|1067|1071.3|1066.3|9
1609337110000|2020-12-30 14:05:10|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609337120000|2020-12-30 14:05:20|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|3
1609337130000|2020-12-30 14:05:30|1072.3|1067.3|1072|1067|1072.3|1067.3|1072|1067|15
1609337150000|2020-12-30 14:05:50|1071.9|1066.9|1071.6|1066.6|1071.9|1066.9|1071.6|1066.6|3
1609337160000|2020-12-30 14:06:00|1071.7|1066.7|1071.5|1066.5|1071.7|1066.7|1071.5|1066.5|4
1609337170000|2020-12-30 14:06:10|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609337180000|2020-12-30 14:06:20|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.1|1066.1|4
1609337190000|2020-12-30 14:06:30|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.2|1066.2|5
1609337200000|2020-12-30 14:06:40|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|6
1609337210000|2020-12-30 14:06:50|1071.5|1066.5|1071|1066|1071.5|1066.5|1071|1066|6
1609337220000|2020-12-30 14:07:00|1070.9|1065.9|1071.4|1066.4|1071.5|1066.5|1070.9|1065.9|15
1609337230000|2020-12-30 14:07:10|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.3|1066.3|11
1609337240000|2020-12-30 14:07:20|1071.5|1066.5|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|3
1609337250000|2020-12-30 14:07:30|1071.4|1066.4|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|3
1609337260000|2020-12-30 14:07:40|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|5
1609337270000|2020-12-30 14:07:50|1071|1066|1070.8|1065.8|1071.1|1066.1|1070.8|1065.8|4
1609337280000|2020-12-30 14:08:00|1070.9|1065.9|1071|1066|1071|1066|1070.8|1065.8|3
1609337290000|2020-12-30 14:08:10|1070.9|1065.9|1070.5|1065.5|1070.9|1065.9|1070.2|1065.2|3
1609337300000|2020-12-30 14:08:20|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|2
1609337310000|2020-12-30 14:08:30|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609337320000|2020-12-30 14:08:40|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071|1066|5
1609337330000|2020-12-30 14:08:50|1071|1066|1071.1|1066.1|1071.1|1066.1|1071|1066|2
1609337340000|2020-12-30 14:09:00|1071|1066|1070.9|1065.9|1071|1066|1070.9|1065.9|2
1609337350000|2020-12-30 14:09:10|1071|1066|1070.6|1065.6|1071.1|1066.1|1070.6|1065.6|4
1609337360000|2020-12-30 14:09:20|1070.5|1065.5|1070.7|1065.7|1070.7|1065.7|1070.5|1065.5|5
1609337370000|2020-12-30 14:09:30|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|9
1609337380000|2020-12-30 14:09:40|1070.7|1065.7|1070.9|1065.9|1071.2|1066.2|1070.7|1065.7|6
1609337400000|2020-12-30 14:10:00|1070.8|1065.8|1071.6|1066.6|1071.7|1066.7|1070.8|1065.8|8
1609337410000|2020-12-30 14:10:10|1071.7|1066.7|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|3
1609337420000|2020-12-30 14:10:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609337430000|2020-12-30 14:10:30|1071.7|1066.7|1071.3|1066.3|1071.7|1066.7|1071.3|1066.3|8
1609337440000|2020-12-30 14:10:40|1071.4|1066.4|1071.3|1066.3|1071.5|1066.5|1071.3|1066.3|14
1609337450000|2020-12-30 14:10:50|1071.2|1066.2|1070.5|1065.5|1071.3|1066.3|1070.5|1065.5|3
1609337460000|2020-12-30 14:11:00|1070.4|1065.4|1070.6|1065.6|1070.8|1065.8|1070.4|1065.4|21
1609337470000|2020-12-30 14:11:10|1070.4|1065.4|1069.8|1064.8|1070.4|1065.4|1069.8|1064.8|8
1609337500000|2020-12-30 14:11:40|1069.7|1064.7|1069.5|1064.5|1069.7|1064.7|1069.4|1064.4|3
1609337510000|2020-12-30 14:11:50|1069.4|1064.4|1068.5|1063.5|1069.4|1064.4|1068.5|1063.5|11
1609337520000|2020-12-30 14:12:00|1068.4|1063.4|1067.2|1062.2|1068.4|1063.4|1067.2|1062.2|15
1609337530000|2020-12-30 14:12:10|1067.4|1062.4|1066.4|1061.4|1067.4|1062.4|1066.1|1061.1|22
1609337540000|2020-12-30 14:12:20|1066|1061|1066.3|1061.3|1066.3|1061.3|1065.9|1060.9|12
1609337550000|2020-12-30 14:12:30|1066.5|1061.5|1066.6|1061.6|1066.8|1061.8|1066.5|1061.5|4
1609337560000|2020-12-30 14:12:40|1066.5|1061.5|1067.4|1062.4|1067.6|1062.6|1066.5|1061.5|11
1609337570000|2020-12-30 14:12:50|1067.5|1062.5|1068.1|1063.1|1068.1|1063.1|1067.1|1062.1|6
1609337580000|2020-12-30 14:13:00|1068|1063|1068|1063|1068.1|1063.1|1067.8|1062.8|5
1609337590000|2020-12-30 14:13:10|1068.4|1063.4|1066.8|1061.8|1068.4|1063.4|1066.8|1061.8|4
1609337610000|2020-12-30 14:13:30|1066.9|1061.9|1067.2|1062.2|1067.2|1062.2|1066.9|1061.9|3
1609337620000|2020-12-30 14:13:40|1067.3|1062.3|1067.7|1062.7|1067.9|1062.9|1067.3|1062.3|7
1609337630000|2020-12-30 14:13:50|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609337640000|2020-12-30 14:14:00|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|12
1609337650000|2020-12-30 14:14:10|1067.9|1062.9|1068|1063|1068.1|1063.1|1067.9|1062.9|4
1609337660000|2020-12-30 14:14:20|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609337670000|2020-12-30 14:14:30|1068|1063|1067.3|1062.3|1068.1|1063.1|1067.2|1062.2|6
1609337680000|2020-12-30 14:14:40|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|2
1609337690000|2020-12-30 14:14:50|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|5
1609337700000|2020-12-30 14:15:00|1067.4|1062.4|1067.8|1062.8|1067.9|1062.9|1067.4|1062.4|5
1609337710000|2020-12-30 14:15:10|1067.9|1062.9|1068.1|1063.1|1068.1|1063.1|1067.8|1062.8|11
1609337720000|2020-12-30 14:15:20|1068|1063|1068.1|1063.1|1068.3|1063.3|1068|1063|6
1609337750000|2020-12-30 14:15:50|1068.2|1063.2|1068.4|1063.4|1068.6|1063.6|1068.2|1063.2|9
1609337770000|2020-12-30 14:16:10|1068.3|1063.3|1067.9|1062.9|1068.3|1063.3|1067.9|1062.9|2
1609337780000|2020-12-30 14:16:20|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609337790000|2020-12-30 14:16:30|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609337800000|2020-12-30 14:16:40|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.6|1062.6|9
1609337810000|2020-12-30 14:16:50|1067.7|1062.7|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|3
1609337820000|2020-12-30 14:17:00|1067.6|1062.6|1067|1062|1067.6|1062.6|1067|1062|4
1609337830000|2020-12-30 14:17:10|1066.5|1061.5|1066.4|1061.4|1066.6|1061.6|1066.3|1061.3|6
1609337840000|2020-12-30 14:17:20|1066.2|1061.2|1066.4|1061.4|1066.5|1061.5|1066.1|1061.1|5
1609337850000|2020-12-30 14:17:30|1066.3|1061.3|1066.1|1061.1|1066.4|1061.4|1066.1|1061.1|13
1609337860000|2020-12-30 14:17:40|1066|1061|1065.9|1060.9|1066|1061|1065.5|1060.5|8
1609337870000|2020-12-30 14:17:50|1065.8|1060.8|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|3
1609337880000|2020-12-30 14:18:00|1065.7|1060.7|1067.2|1062.2|1067.2|1062.2|1065.7|1060.7|12
1609337890000|2020-12-30 14:18:10|1067.1|1062.1|1067.3|1062.3|1067.3|1062.3|1066.9|1061.9|8
1609337900000|2020-12-30 14:18:20|1067.5|1062.5|1067.1|1062.1|1067.5|1062.5|1067.1|1062.1|7
1609337910000|2020-12-30 14:18:30|1067|1062|1067|1062|1067|1062|1067|1062|1
1609337920000|2020-12-30 14:18:40|1066.9|1061.9|1067.1|1062.1|1067.1|1062.1|1066.9|1061.9|2
1609337930000|2020-12-30 14:18:50|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609337940000|2020-12-30 14:19:00|1067|1062|1067|1062|1067|1062|1067|1062|1
1609337950000|2020-12-30 14:19:10|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.2|1061.2|3
1609337960000|2020-12-30 14:19:20|1066.3|1061.3|1066.7|1061.7|1066.7|1061.7|1066.3|1061.3|7
1609337970000|2020-12-30 14:19:30|1066.6|1061.6|1066.8|1061.8|1067|1062|1066.6|1061.6|5
1609337980000|2020-12-30 14:19:40|1067|1062|1067|1062|1067|1062|1066.8|1061.8|4
1609337990000|2020-12-30 14:19:50|1066.9|1061.9|1067|1062|1067|1062|1066.8|1061.8|4
1609338000000|2020-12-30 14:20:00|1067.1|1062.1|1066.9|1061.9|1067.7|1062.7|1066.9|1061.9|11
1609338010000|2020-12-30 14:20:10|1066.8|1061.8|1067.6|1062.6|1067.8|1062.8|1066.8|1061.8|4
1609338020000|2020-12-30 14:20:20|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609338030000|2020-12-30 14:20:30|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609338040000|2020-12-30 14:20:40|1067.4|1062.4|1067|1062|1067.5|1062.5|1067|1062|5
1609338050000|2020-12-30 14:20:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609338060000|2020-12-30 14:21:00|1067.1|1062.1|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|3
1609338070000|2020-12-30 14:21:10|1066.9|1061.9|1066.2|1061.2|1066.9|1061.9|1066.2|1061.2|6
1609338080000|2020-12-30 14:21:20|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066|1061|6
1609338090000|2020-12-30 14:21:30|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066|1061|18
1609338100000|2020-12-30 14:21:40|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609338110000|2020-12-30 14:21:50|1066.4|1061.4|1066.2|1061.2|1066.4|1061.4|1066.2|1061.2|3
1609338120000|2020-12-30 14:22:00|1066.1|1061.1|1066|1061|1066.1|1061.1|1066|1061|2
1609338130000|2020-12-30 14:22:10|1065.9|1060.9|1065.1|1060.1|1065.9|1060.9|1065.1|1060.1|5
1609338140000|2020-12-30 14:22:20|1065.2|1060.2|1065.1|1060.1|1065.2|1060.2|1065.1|1060.1|2
1609338150000|2020-12-30 14:22:30|1064.8|1059.8|1065.1|1060.1|1065.1|1060.1|1064.8|1059.8|8
1609338160000|2020-12-30 14:22:40|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.1|1060.1|6
1609338190000|2020-12-30 14:23:10|1065.2|1060.2|1065.6|1060.6|1065.6|1060.6|1065.2|1060.2|5
1609338210000|2020-12-30 14:23:30|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|2
1609338220000|2020-12-30 14:23:40|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609338230000|2020-12-30 14:23:50|1065.5|1060.5|1067.2|1062.2|1067.2|1062.2|1065.5|1060.5|9
1609338240000|2020-12-30 14:24:00|1067.3|1062.3|1067|1062|1067.3|1062.3|1066.9|1061.9|5
1609338250000|2020-12-30 14:24:10|1067.1|1062.1|1066.9|1061.9|1067.3|1062.3|1066.9|1061.9|8
1609338260000|2020-12-30 14:24:20|1067|1062|1067|1062|1067|1062|1066.9|1061.9|7
1609338270000|2020-12-30 14:24:30|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067|1062|5
1609338280000|2020-12-30 14:24:40|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067|1062|3
1609338290000|2020-12-30 14:24:50|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609338300000|2020-12-30 14:25:00|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609338310000|2020-12-30 14:25:10|1067.1|1062.1|1067.1|1062.1|1067.2|1062.2|1067|1062|4
1609338330000|2020-12-30 14:25:30|1067|1062|1066.5|1061.5|1067|1062|1066.5|1061.5|6
1609338340000|2020-12-30 14:25:40|1066.6|1061.6|1066.3|1061.3|1066.6|1061.6|1066.3|1061.3|4
1609338350000|2020-12-30 14:25:50|1066.4|1061.4|1066.6|1061.6|1066.8|1061.8|1066.4|1061.4|14
1609338360000|2020-12-30 14:26:00|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609338370000|2020-12-30 14:26:10|1066.5|1061.5|1066.3|1061.3|1066.5|1061.5|1065.7|1060.7|13
1609338380000|2020-12-30 14:26:20|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066|1061|5
1609338390000|2020-12-30 14:26:30|1066|1061|1065.9|1060.9|1066|1061|1065.7|1060.7|8
1609338400000|2020-12-30 14:26:40|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|6
1609338410000|2020-12-30 14:26:50|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.5|1060.5|9
1609338420000|2020-12-30 14:27:00|1065.9|1060.9|1066.7|1061.7|1066.8|1061.8|1065.9|1060.9|11
1609338430000|2020-12-30 14:27:10|1066.9|1061.9|1066.7|1061.7|1066.9|1061.9|1066.7|1061.7|3
1609338440000|2020-12-30 14:27:20|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609338460000|2020-12-30 14:27:40|1067.2|1062.2|1066.9|1061.9|1067.2|1062.2|1066.8|1061.8|12
1609338470000|2020-12-30 14:27:50|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|3
1609338480000|2020-12-30 14:28:00|1066.7|1061.7|1066.3|1061.3|1066.7|1061.7|1066.3|1061.3|3
1609338490000|2020-12-30 14:28:10|1066.4|1061.4|1066.6|1061.6|1066.6|1061.6|1066.4|1061.4|2
1609338500000|2020-12-30 14:28:20|1066.5|1061.5|1066.5|1061.5|1066.7|1061.7|1066.4|1061.4|6
1609338510000|2020-12-30 14:28:30|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609338530000|2020-12-30 14:28:50|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609338540000|2020-12-30 14:29:00|1066.7|1061.7|1066.4|1061.4|1066.7|1061.7|1066.3|1061.3|8
1609338550000|2020-12-30 14:29:10|1066.3|1061.3|1066.2|1061.2|1066.4|1061.4|1066.1|1061.1|5
1609338560000|2020-12-30 14:29:20|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.2|1061.2|5
1609338570000|2020-12-30 14:29:30|1066.2|1061.2|1066.2|1061.2|1066.3|1061.3|1066.1|1061.1|5
1609338580000|2020-12-30 14:29:40|1066.1|1061.1|1066|1061|1066.2|1061.2|1066|1061|6
1609338590000|2020-12-30 14:29:50|1066.2|1061.2|1066.4|1061.4|1066.4|1061.4|1066.1|1061.1|7
1609338600000|2020-12-30 14:30:00|1066.6|1061.6|1066.9|1061.9|1067.1|1062.1|1066.6|1061.6|12
1609338610000|2020-12-30 14:30:10|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|6
1609338620000|2020-12-30 14:30:20|1066.8|1061.8|1067.1|1062.1|1067.1|1062.1|1066.7|1061.7|12
1609338630000|2020-12-30 14:30:30|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609338640000|2020-12-30 14:30:40|1067.1|1062.1|1067.1|1062.1|1067.2|1062.2|1067|1062|5
1609338650000|2020-12-30 14:30:50|1067.5|1062.5|1068.2|1063.2|1068.6|1063.6|1067.5|1062.5|15
1609338660000|2020-12-30 14:31:00|1068.4|1063.4|1068.6|1063.6|1068.6|1063.6|1068.2|1063.2|11
1609338670000|2020-12-30 14:31:10|1068.8|1063.8|1069.3|1064.3|1069.6|1064.6|1068.8|1063.8|17
1609338680000|2020-12-30 14:31:20|1069.4|1064.4|1069.4|1064.4|1069.6|1064.6|1069.4|1064.4|7
1609338690000|2020-12-30 14:31:30|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1
1609338700000|2020-12-30 14:31:40|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|5
1609338710000|2020-12-30 14:31:50|1069.4|1064.4|1069.1|1064.1|1069.4|1064.4|1069|1064|5
1609338720000|2020-12-30 14:32:00|1069.2|1064.2|1070|1065|1070|1065|1069.2|1064.2|5
1609338730000|2020-12-30 14:32:10|1070.1|1065.1|1070.4|1065.4|1070.4|1065.4|1070.1|1065.1|4
1609338740000|2020-12-30 14:32:20|1070.5|1065.5|1070.5|1065.5|1070.6|1065.6|1070.4|1065.4|8
1609338750000|2020-12-30 14:32:30|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|7
1609338760000|2020-12-30 14:32:40|1070.8|1065.8|1070.4|1065.4|1070.9|1065.9|1070.4|1065.4|5
1609338770000|2020-12-30 14:32:50|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1069.9|1064.9|5
1609338780000|2020-12-30 14:33:00|1070.3|1065.3|1069.9|1064.9|1070.4|1065.4|1069.9|1064.9|9
1609338790000|2020-12-30 14:33:10|1070|1065|1069.1|1064.1|1070|1065|1069.1|1064.1|6
1609338800000|2020-12-30 14:33:20|1069.2|1064.2|1069.3|1064.3|1069.4|1064.4|1069.2|1064.2|4
1609338810000|2020-12-30 14:33:30|1069.4|1064.4|1069.5|1064.5|1069.6|1064.6|1069.4|1064.4|7
1609338820000|2020-12-30 14:33:40|1069.3|1064.3|1069.3|1064.3|1069.4|1064.4|1069.2|1064.2|6
1609338830000|2020-12-30 14:33:50|1069.2|1064.2|1069.1|1064.1|1069.3|1064.3|1069.1|1064.1|16
1609338840000|2020-12-30 14:34:00|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|10
1609338850000|2020-12-30 14:34:10|1069.2|1064.2|1069.5|1064.5|1069.5|1064.5|1069.2|1064.2|5
1609338860000|2020-12-30 14:34:20|1069.4|1064.4|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|3
1609338870000|2020-12-30 14:34:30|1069.1|1064.1|1068.4|1063.4|1069.1|1064.1|1068.4|1063.4|5
1609338880000|2020-12-30 14:34:40|1068.3|1063.3|1067.8|1062.8|1068.3|1063.3|1067.7|1062.7|8
1609338890000|2020-12-30 14:34:50|1067.9|1062.9|1068.3|1063.3|1068.3|1063.3|1067.9|1062.9|7
1609338900000|2020-12-30 14:35:00|1068.2|1063.2|1069.3|1064.3|1069.3|1064.3|1068.2|1063.2|10
1609338910000|2020-12-30 14:35:10|1069.2|1064.2|1068.3|1063.3|1069.4|1064.4|1068.2|1063.2|14
1609338920000|2020-12-30 14:35:20|1068.4|1063.4|1068.2|1063.2|1068.8|1063.8|1068.2|1063.2|10
1609338930000|2020-12-30 14:35:30|1068|1063|1068|1063|1068|1063|1067.9|1062.9|3
1609338940000|2020-12-30 14:35:40|1068.1|1063.1|1067.1|1062.1|1068.1|1063.1|1067.1|1062.1|8
1609338950000|2020-12-30 14:35:50|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609338960000|2020-12-30 14:36:00|1067.2|1062.2|1067.6|1062.6|1067.6|1062.6|1067.2|1062.2|3
1609338970000|2020-12-30 14:36:10|1068.2|1063.2|1067.7|1062.7|1068.2|1063.2|1067.7|1062.7|2
1609338980000|2020-12-30 14:36:20|1067.6|1062.6|1067.8|1062.8|1067.9|1062.9|1067.6|1062.6|12
1609338990000|2020-12-30 14:36:30|1068|1063|1067.3|1062.3|1068|1063|1067.3|1062.3|5
1609339000000|2020-12-30 14:36:40|1067.4|1062.4|1067.6|1062.6|1067.6|1062.6|1067.4|1062.4|3
1609339010000|2020-12-30 14:36:50|1068|1063|1067.8|1062.8|1068|1063|1067.8|1062.8|5
1609339020000|2020-12-30 14:37:00|1068|1063|1068.5|1063.5|1068.5|1063.5|1067.9|1062.9|11
1609339030000|2020-12-30 14:37:10|1068.4|1063.4|1069.5|1064.5|1069.5|1064.5|1068.4|1063.4|13
1609339040000|2020-12-30 14:37:20|1069.4|1064.4|1069.1|1064.1|1069.7|1064.7|1069.1|1064.1|12
1609339050000|2020-12-30 14:37:30|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|2
1609339060000|2020-12-30 14:37:40|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1
1609339070000|2020-12-30 14:37:50|1069.5|1064.5|1070.1|1065.1|1070.1|1065.1|1069.4|1064.4|10
1609339080000|2020-12-30 14:38:00|1070|1065|1069.7|1064.7|1070.1|1065.1|1069.7|1064.7|17
1609339090000|2020-12-30 14:38:10|1069.6|1064.6|1069.6|1064.6|1069.8|1064.8|1069.4|1064.4|8
1609339100000|2020-12-30 14:38:20|1069.5|1064.5|1069.5|1064.5|1069.6|1064.6|1069.4|1064.4|5
1609339110000|2020-12-30 14:38:30|1069.4|1064.4|1068.8|1063.8|1069.4|1064.4|1068.8|1063.8|4
1609339120000|2020-12-30 14:38:40|1069.3|1064.3|1068.9|1063.9|1069.3|1064.3|1068.9|1063.9|4
1609339130000|2020-12-30 14:38:50|1069|1064|1069|1064|1069|1064|1068.9|1063.9|3
1609339140000|2020-12-30 14:39:00|1068.9|1063.9|1068.7|1063.7|1068.9|1063.9|1068.7|1063.7|5
1609339150000|2020-12-30 14:39:10|1068.8|1063.8|1068.8|1063.8|1068.9|1063.9|1068.7|1063.7|7
1609339170000|2020-12-30 14:39:30|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609339180000|2020-12-30 14:39:40|1069|1064|1069.2|1064.2|1069.2|1064.2|1069|1064|5
1609339190000|2020-12-30 14:39:50|1069.7|1064.7|1069.8|1064.8|1069.8|1064.8|1069.7|1064.7|2
1609339200000|2020-12-30 14:40:00|1069.7|1064.7|1069.4|1064.4|1069.7|1064.7|1069.2|1064.2|7
1609339210000|2020-12-30 14:40:10|1069.6|1064.6|1069.1|1064.1|1069.6|1064.6|1069.1|1064.1|6
1609339220000|2020-12-30 14:40:20|1069.2|1064.2|1069.3|1064.3|1069.4|1064.4|1069.2|1064.2|4
1609339240000|2020-12-30 14:40:40|1069.4|1064.4|1069.4|1064.4|1069.5|1064.5|1069.4|1064.4|3
1609339250000|2020-12-30 14:40:50|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.4|1064.4|4
1609339260000|2020-12-30 14:41:00|1069.5|1064.5|1069.2|1064.2|1069.6|1064.6|1069.2|1064.2|6
1609339270000|2020-12-30 14:41:10|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609339280000|2020-12-30 14:41:20|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|2
1609339290000|2020-12-30 14:41:30|1069.8|1064.8|1070|1065|1070.1|1065.1|1069.8|1064.8|4
1609339310000|2020-12-30 14:41:50|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609339320000|2020-12-30 14:42:00|1070.2|1065.2|1070.4|1065.4|1070.5|1065.5|1070.2|1065.2|3
1609339330000|2020-12-30 14:42:10|1070.1|1065.1|1069.6|1064.6|1070.1|1065.1|1069.3|1064.3|14
1609339340000|2020-12-30 14:42:20|1069.7|1064.7|1069.7|1064.7|1069.8|1064.8|1069.5|1064.5|11
1609339350000|2020-12-30 14:42:30|1069.6|1064.6|1069.7|1064.7|1069.7|1064.7|1069.5|1064.5|12
1609339360000|2020-12-30 14:42:40|1069.6|1064.6|1069.5|1064.5|1069.7|1064.7|1069.5|1064.5|6
1609339370000|2020-12-30 14:42:50|1069.4|1064.4|1069.3|1064.3|1069.5|1064.5|1069.3|1064.3|4
1609339380000|2020-12-30 14:43:00|1069.4|1064.4|1068.9|1063.9|1069.4|1064.4|1068.9|1063.9|10
1609339390000|2020-12-30 14:43:10|1068.6|1063.6|1068.8|1063.8|1068.8|1063.8|1068.6|1063.6|7
1609339400000|2020-12-30 14:43:20|1069|1064|1068.7|1063.7|1069.2|1064.2|1068.7|1063.7|9
1609339410000|2020-12-30 14:43:30|1068.8|1063.8|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|10
1609339420000|2020-12-30 14:43:40|1069|1064|1069|1064|1069|1064|1068.9|1063.9|3
1609339440000|2020-12-30 14:44:00|1068.9|1063.9|1069|1064|1069|1064|1068.8|1063.8|4
1609339450000|2020-12-30 14:44:10|1068.9|1063.9|1069|1064|1069|1064|1068.9|1063.9|2
1609339460000|2020-12-30 14:44:20|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|6
1609339470000|2020-12-30 14:44:30|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|3
1609339480000|2020-12-30 14:44:40|1069.1|1064.1|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|3
1609339490000|2020-12-30 14:44:50|1069.5|1064.5|1069.4|1064.4|1069.5|1064.5|1069.3|1064.3|4
1609339500000|2020-12-30 14:45:00|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609339510000|2020-12-30 14:45:10|1069.4|1064.4|1069.4|1064.4|1069.5|1064.5|1069.4|1064.4|11
1609339520000|2020-12-30 14:45:20|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1
1609339530000|2020-12-30 14:45:30|1070.1|1065.1|1069.6|1064.6|1070.1|1065.1|1069.5|1064.5|12
1609339540000|2020-12-30 14:45:40|1069.5|1064.5|1070.1|1065.1|1070.1|1065.1|1069.5|1064.5|8
1609339550000|2020-12-30 14:45:50|1070|1065|1069.9|1064.9|1070|1065|1069.7|1064.7|6
1609339560000|2020-12-30 14:46:00|1070|1065|1070.3|1065.3|1070.3|1065.3|1069.8|1064.8|15
1609339570000|2020-12-30 14:46:10|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|7
1609339580000|2020-12-30 14:46:20|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|6
1609339590000|2020-12-30 14:46:30|1070.1|1065.1|1070.3|1065.3|1070.3|1065.3|1070|1065|7
1609339600000|2020-12-30 14:46:40|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609339620000|2020-12-30 14:47:00|1070.3|1065.3|1070.7|1065.7|1070.7|1065.7|1070.3|1065.3|5
1609339630000|2020-12-30 14:47:10|1070.6|1065.6|1070.9|1065.9|1071|1066|1070.6|1065.6|10
1609339650000|2020-12-30 14:47:30|1070.8|1065.8|1071|1066|1071|1066|1070.7|1065.7|6
1609339660000|2020-12-30 14:47:40|1070.9|1065.9|1070.7|1065.7|1071|1066|1070.7|1065.7|8
1609339670000|2020-12-30 14:47:50|1070.5|1065.5|1070.5|1065.5|1070.6|1065.6|1070.2|1065.2|11
1609339680000|2020-12-30 14:48:00|1070.3|1065.3|1070.5|1065.5|1070.6|1065.6|1070.1|1065.1|21
1609339690000|2020-12-30 14:48:10|1070.4|1065.4|1070.1|1065.1|1070.4|1065.4|1070.1|1065.1|11
1609339700000|2020-12-30 14:48:20|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.7|1064.7|10
1609339710000|2020-12-30 14:48:30|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.6|1064.6|11
1609339720000|2020-12-30 14:48:40|1070.1|1065.1|1070|1065|1070.1|1065.1|1069.9|1064.9|6
1609339740000|2020-12-30 14:49:00|1069.9|1064.9|1070|1065|1070.1|1065.1|1069.9|1064.9|4
1609339750000|2020-12-30 14:49:10|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.7|1064.7|3
1609339760000|2020-12-30 14:49:20|1069.7|1064.7|1069.9|1064.9|1069.9|1064.9|1069.7|1064.7|3
1609339770000|2020-12-30 14:49:30|1070|1065|1070.5|1065.5|1070.5|1065.5|1069.9|1064.9|6
1609339780000|2020-12-30 14:49:40|1070.4|1065.4|1071.1|1066.1|1071.1|1066.1|1070.4|1065.4|9
1609339790000|2020-12-30 14:49:50|1071.2|1066.2|1071|1066|1071.2|1066.2|1071|1066|15
1609339800000|2020-12-30 14:50:00|1070.9|1065.9|1071.2|1066.2|1071.2|1066.2|1070.8|1065.8|9
1609339810000|2020-12-30 14:50:10|1071.1|1066.1|1070.2|1065.2|1071.2|1066.2|1070.2|1065.2|5
1609339820000|2020-12-30 14:50:20|1070.3|1065.3|1070.5|1065.5|1070.7|1065.7|1070.3|1065.3|12
1609339830000|2020-12-30 14:50:30|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|2
1609339840000|2020-12-30 14:50:40|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609339850000|2020-12-30 14:50:50|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071|1066|6
1609339860000|2020-12-30 14:51:00|1071.4|1066.4|1071|1066|1071.4|1066.4|1071|1066|13
1609339870000|2020-12-30 14:51:10|1071.1|1066.1|1070.7|1065.7|1071.1|1066.1|1070.7|1065.7|8
1609339880000|2020-12-30 14:51:20|1070.8|1065.8|1070.6|1065.6|1070.8|1065.8|1070.5|1065.5|4
1609339890000|2020-12-30 14:51:30|1070.8|1065.8|1070.4|1065.4|1070.8|1065.8|1070.4|1065.4|4
1609339900000|2020-12-30 14:51:40|1070.5|1065.5|1070|1065|1070.6|1065.6|1070|1065|10
1609339910000|2020-12-30 14:51:50|1070.1|1065.1|1069.8|1064.8|1070.1|1065.1|1069.7|1064.7|9
1609339920000|2020-12-30 14:52:00|1069.7|1064.7|1070.2|1065.2|1070.5|1065.5|1069.7|1064.7|19
1609339930000|2020-12-30 14:52:10|1070.3|1065.3|1070.6|1065.6|1070.7|1065.7|1070.2|1065.2|8
1609339940000|2020-12-30 14:52:20|1070.5|1065.5|1070.3|1065.3|1070.6|1065.6|1070.3|1065.3|5
1609339950000|2020-12-30 14:52:30|1070.6|1065.6|1070.3|1065.3|1070.6|1065.6|1070.3|1065.3|11
1609339960000|2020-12-30 14:52:40|1070|1065|1070.2|1065.2|1070.3|1065.3|1069.7|1064.7|14
1609339970000|2020-12-30 14:52:50|1070.1|1065.1|1069.9|1064.9|1070.2|1065.2|1069.8|1064.8|19
1609339980000|2020-12-30 14:53:00|1069.8|1064.8|1070.3|1065.3|1070.3|1065.3|1069.8|1064.8|12
1609339990000|2020-12-30 14:53:10|1070.1|1065.1|1070|1065|1070.1|1065.1|1069.9|1064.9|6
1609340000000|2020-12-30 14:53:20|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1609340010000|2020-12-30 14:53:30|1069.8|1064.8|1069.9|1064.9|1069.9|1064.9|1069.8|1064.8|10
1609340020000|2020-12-30 14:53:40|1069.8|1064.8|1070|1065|1070|1065|1069.8|1064.8|3
1609340030000|2020-12-30 14:53:50|1069.9|1064.9|1070.1|1065.1|1070.1|1065.1|1069.8|1064.8|8
1609340040000|2020-12-30 14:54:00|1070.2|1065.2|1070|1065|1070.2|1065.2|1070|1065|3
1609340050000|2020-12-30 14:54:10|1070.1|1065.1|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|3
1609340060000|2020-12-30 14:54:20|1070.6|1065.6|1070.9|1065.9|1070.9|1065.9|1070.5|1065.5|14
1609340070000|2020-12-30 14:54:30|1071.1|1066.1|1071.3|1066.3|1071.3|1066.3|1071|1066|15
1609340080000|2020-12-30 14:54:40|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071|1066|4
1609340090000|2020-12-30 14:54:50|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|3
1609340100000|2020-12-30 14:55:00|1071|1066|1071.4|1066.4|1071.4|1066.4|1071|1066|11
1609340110000|2020-12-30 14:55:10|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.1|1066.1|6
1609340120000|2020-12-30 14:55:20|1071.3|1066.3|1071.6|1066.6|1071.6|1066.6|1071.2|1066.2|12
1609340130000|2020-12-30 14:55:30|1071.4|1066.4|1071.4|1066.4|1071.6|1066.6|1071.2|1066.2|11
1609340140000|2020-12-30 14:55:40|1071.3|1066.3|1070.8|1065.8|1071.4|1066.4|1070.8|1065.8|11
1609340150000|2020-12-30 14:55:50|1070.7|1065.7|1070.7|1065.7|1070.8|1065.8|1070.5|1065.5|11
1609340160000|2020-12-30 14:56:00|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|3
1609340170000|2020-12-30 14:56:10|1070.7|1065.7|1070.3|1065.3|1070.7|1065.7|1070.3|1065.3|8
1609340180000|2020-12-30 14:56:20|1070.1|1065.1|1070.4|1065.4|1070.4|1065.4|1070.1|1065.1|4
1609340190000|2020-12-30 14:56:30|1070.3|1065.3|1070.2|1065.2|1070.4|1065.4|1070.2|1065.2|8
1609340200000|2020-12-30 14:56:40|1070.3|1065.3|1070.3|1065.3|1070.6|1065.6|1070.3|1065.3|7
1609340210000|2020-12-30 14:56:50|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.3|1065.3|4
1609340220000|2020-12-30 14:57:00|1070.4|1065.4|1070.4|1065.4|1070.7|1065.7|1070.3|1065.3|10
1609340230000|2020-12-30 14:57:10|1070.3|1065.3|1070.1|1065.1|1070.3|1065.3|1070.1|1065.1|7
1609340240000|2020-12-30 14:57:20|1070.2|1065.2|1070.2|1065.2|1070.4|1065.4|1070.1|1065.1|8
1609340250000|2020-12-30 14:57:30|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070|1065|4
1609340260000|2020-12-30 14:57:40|1070.3|1065.3|1070.1|1065.1|1070.3|1065.3|1070|1065|4
1609340270000|2020-12-30 14:57:50|1070.2|1065.2|1069.9|1064.9|1070.3|1065.3|1069.9|1064.9|7
1609340280000|2020-12-30 14:58:00|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|4
1609340290000|2020-12-30 14:58:10|1070.2|1065.2|1070.2|1065.2|1070.4|1065.4|1070.1|1065.1|7
1609340300000|2020-12-30 14:58:20|1070.1|1065.1|1070|1065|1070.2|1065.2|1070|1065|3
1609340310000|2020-12-30 14:58:30|1070.1|1065.1|1069.9|1064.9|1070.1|1065.1|1069.6|1064.6|5
1609340320000|2020-12-30 14:58:40|1070|1065|1069.9|1064.9|1070.1|1065.1|1069.9|1064.9|6
1609340330000|2020-12-30 14:58:50|1069.8|1064.8|1069.7|1064.7|1069.9|1064.9|1069.7|1064.7|5
1609340340000|2020-12-30 14:59:00|1069.8|1064.8|1070.3|1065.3|1070.3|1065.3|1069.7|1064.7|14
1609340350000|2020-12-30 14:59:10|1070|1065|1070.2|1065.2|1070.2|1065.2|1070|1065|15
1609340360000|2020-12-30 14:59:20|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|3
1609340370000|2020-12-30 14:59:30|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|4
1609340380000|2020-12-30 14:59:40|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|5
1609340390000|2020-12-30 14:59:50|1070.1|1065.1|1070.6|1065.6|1070.8|1065.8|1070.1|1065.1|11
1609340400000|2020-12-30 15:00:00|1070.5|1065.5|1071.1|1066.1|1071.2|1066.2|1070.5|1065.5|11
1609340410000|2020-12-30 15:00:10|1070.7|1065.7|1070.5|1065.5|1070.8|1065.8|1070.5|1065.5|5
1609340420000|2020-12-30 15:00:20|1070.4|1065.4|1070.6|1065.6|1070.7|1065.7|1070.4|1065.4|8
1609340430000|2020-12-30 15:00:30|1070.5|1065.5|1070.7|1065.7|1070.7|1065.7|1070.5|1065.5|5
1609340440000|2020-12-30 15:00:40|1070.6|1065.6|1070.9|1065.9|1070.9|1065.9|1070.6|1065.6|7
1609340450000|2020-12-30 15:00:50|1071|1066|1070.8|1065.8|1071|1066|1070.8|1065.8|2
1609340460000|2020-12-30 15:01:00|1071|1066|1071.1|1066.1|1071.5|1066.5|1071|1066|16
1609340470000|2020-12-30 15:01:10|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609340480000|2020-12-30 15:01:20|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609340490000|2020-12-30 15:01:30|1070.9|1065.9|1071|1066|1071|1066|1070.8|1065.8|14
1609340500000|2020-12-30 15:01:40|1070.9|1065.9|1070.9|1065.9|1071.3|1066.3|1070.9|1065.9|7
1609340510000|2020-12-30 15:01:50|1070.8|1065.8|1071.2|1066.2|1071.2|1066.2|1070.8|1065.8|4
1609340520000|2020-12-30 15:02:00|1071.4|1066.4|1071.2|1066.2|1071.4|1066.4|1071.2|1066.2|6
1609340530000|2020-12-30 15:02:10|1071.4|1066.4|1071.1|1066.1|1071.4|1066.4|1071|1066|6
1609340540000|2020-12-30 15:02:20|1071.2|1066.2|1071.2|1066.2|1071.5|1066.5|1071.2|1066.2|7
1609340550000|2020-12-30 15:02:30|1071.1|1066.1|1070.8|1065.8|1071.1|1066.1|1070.7|1065.7|8
1609340560000|2020-12-30 15:02:40|1070.9|1065.9|1070.9|1065.9|1071.1|1066.1|1070.7|1065.7|6
1609340570000|2020-12-30 15:02:50|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609340580000|2020-12-30 15:03:00|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.1|1066.1|8
1609340590000|2020-12-30 15:03:10|1071|1066|1071.1|1066.1|1071.1|1066.1|1070.9|1065.9|4
1609340600000|2020-12-30 15:03:20|1071|1066|1071|1066|1071.1|1066.1|1071|1066|5
1609340610000|2020-12-30 15:03:30|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071|1066|4
1609340620000|2020-12-30 15:03:40|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609340630000|2020-12-30 15:03:50|1071.3|1066.3|1071.7|1066.7|1071.7|1066.7|1071.3|1066.3|5
1609340660000|2020-12-30 15:04:20|1071.6|1066.6|1071.6|1066.6|1071.8|1066.8|1071.5|1066.5|6
1609340670000|2020-12-30 15:04:30|1071.7|1066.7|1071.5|1066.5|1071.7|1066.7|1071.4|1066.4|5
1609340680000|2020-12-30 15:04:40|1071.4|1066.4|1071.2|1066.2|1071.5|1066.5|1071.2|1066.2|5
1609340690000|2020-12-30 15:04:50|1071|1066|1070.8|1065.8|1071|1066|1070.7|1065.7|5
1609340700000|2020-12-30 15:05:00|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.6|1065.6|4
1609340710000|2020-12-30 15:05:10|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|4
1609340720000|2020-12-30 15:05:20|1070.9|1065.9|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|4
1609340730000|2020-12-30 15:05:30|1071|1066|1070.9|1065.9|1071|1066|1070.6|1065.6|7
1609340740000|2020-12-30 15:05:40|1070.8|1065.8|1070.7|1065.7|1070.8|1065.8|1070.7|1065.7|2
1609340750000|2020-12-30 15:05:50|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.8|1065.8|3
1609340760000|2020-12-30 15:06:00|1070.7|1065.7|1070.9|1065.9|1070.9|1065.9|1070.6|1065.6|17
1609340770000|2020-12-30 15:06:10|1070.8|1065.8|1070.5|1065.5|1070.8|1065.8|1070.5|1065.5|4
1609340790000|2020-12-30 15:06:30|1070.8|1065.8|1070.7|1065.7|1070.8|1065.8|1070.6|1065.6|3
1609340800000|2020-12-30 15:06:40|1070.6|1065.6|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|4
1609340810000|2020-12-30 15:06:50|1070.8|1065.8|1070.9|1065.9|1071|1066|1070.8|1065.8|3
1609340820000|2020-12-30 15:07:00|1071|1066|1071.3|1066.3|1071.5|1066.5|1070.9|1065.9|12
1609340830000|2020-12-30 15:07:10|1071.4|1066.4|1071.6|1066.6|1071.6|1066.6|1071.4|1066.4|3
1609340840000|2020-12-30 15:07:20|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.2|1066.2|3
1609340850000|2020-12-30 15:07:30|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609340860000|2020-12-30 15:07:40|1071|1066|1071|1066|1071|1066|1071|1066|1
1609340870000|2020-12-30 15:07:50|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|2
1609340880000|2020-12-30 15:08:00|1070.9|1065.9|1071|1066|1071.1|1066.1|1070.9|1065.9|4
1609340890000|2020-12-30 15:08:10|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|2
1609340900000|2020-12-30 15:08:20|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609340910000|2020-12-30 15:08:30|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|3
1609340920000|2020-12-30 15:08:40|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609340930000|2020-12-30 15:08:50|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.7|1065.7|3
1609340940000|2020-12-30 15:09:00|1070.7|1065.7|1070.8|1065.8|1070.9|1065.9|1070.6|1065.6|13
1609340950000|2020-12-30 15:09:10|1070.7|1065.7|1071|1066|1071|1066|1070.7|1065.7|6
1609340970000|2020-12-30 15:09:30|1070.9|1065.9|1071|1066|1071|1066|1070.8|1065.8|4
1609340980000|2020-12-30 15:09:40|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609340990000|2020-12-30 15:09:50|1070.8|1065.8|1071|1066|1071.1|1066.1|1070.8|1065.8|4
1609341000000|2020-12-30 15:10:00|1070.9|1065.9|1071.2|1066.2|1071.2|1066.2|1070.9|1065.9|6
1609341010000|2020-12-30 15:10:10|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|5
1609341020000|2020-12-30 15:10:20|1071|1066|1070.6|1065.6|1071|1066|1070.6|1065.6|4
1609341030000|2020-12-30 15:10:30|1070.7|1065.7|1070.4|1065.4|1070.7|1065.7|1070.4|1065.4|4
1609341040000|2020-12-30 15:10:40|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609341050000|2020-12-30 15:10:50|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.2|1065.2|6
1609341060000|2020-12-30 15:11:00|1070.3|1065.3|1069.5|1064.5|1070.3|1065.3|1069.5|1064.5|7
1609341080000|2020-12-30 15:11:20|1069.6|1064.6|1069.7|1064.7|1069.8|1064.8|1069.6|1064.6|5
1609341090000|2020-12-30 15:11:30|1069.8|1064.8|1070.3|1065.3|1070.4|1065.4|1069.7|1064.7|12
1609341100000|2020-12-30 15:11:40|1070.4|1065.4|1070.4|1065.4|1070.5|1065.5|1070.3|1065.3|5
1609341110000|2020-12-30 15:11:50|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.4|1065.4|3
1609341120000|2020-12-30 15:12:00|1070.4|1065.4|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|7
1609341130000|2020-12-30 15:12:10|1070.5|1065.5|1070.4|1065.4|1070.6|1065.6|1070.4|1065.4|6
1609341140000|2020-12-30 15:12:20|1070.5|1065.5|1070.3|1065.3|1070.6|1065.6|1070.3|1065.3|5
1609341150000|2020-12-30 15:12:30|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070|1065|7
1609341160000|2020-12-30 15:12:40|1070.2|1065.2|1070.4|1065.4|1070.4|1065.4|1070.2|1065.2|7
1609341170000|2020-12-30 15:12:50|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609341180000|2020-12-30 15:13:00|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|3
1609341190000|2020-12-30 15:13:10|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070|1065|6
1609341200000|2020-12-30 15:13:20|1070|1065|1069.9|1064.9|1070.1|1065.1|1069.9|1064.9|4
1609341210000|2020-12-30 15:13:30|1069.7|1064.7|1069.9|1064.9|1069.9|1064.9|1069.7|1064.7|3
1609341220000|2020-12-30 15:13:40|1069.8|1064.8|1069.6|1064.6|1069.8|1064.8|1069.5|1064.5|4
1609341230000|2020-12-30 15:13:50|1069.5|1064.5|1069.4|1064.4|1069.6|1064.6|1069.4|1064.4|8
1609341240000|2020-12-30 15:14:00|1069.5|1064.5|1069|1064|1069.6|1064.6|1069|1064|14
1609341250000|2020-12-30 15:14:10|1068.9|1063.9|1068.8|1063.8|1069.1|1064.1|1068.8|1063.8|5
1609341260000|2020-12-30 15:14:20|1069|1064|1069|1064|1069|1064|1069|1064|1
1609341300000|2020-12-30 15:15:00|1068.8|1063.8|1068.8|1063.8|1068.9|1063.9|1068.7|1063.7|5
1609341310000|2020-12-30 15:15:10|1068.9|1063.9|1068.7|1063.7|1068.9|1063.9|1068.7|1063.7|3
1609341320000|2020-12-30 15:15:20|1068.5|1063.5|1068.3|1063.3|1068.5|1063.5|1068.3|1063.3|5
1609341330000|2020-12-30 15:15:30|1068.4|1063.4|1068.7|1063.7|1069.2|1064.2|1068.4|1063.4|16
1609341340000|2020-12-30 15:15:40|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|5
1609341350000|2020-12-30 15:15:50|1068.8|1063.8|1069|1064|1069.1|1064.1|1068.7|1063.7|5
1609341360000|2020-12-30 15:16:00|1069.5|1064.5|1069.4|1064.4|1069.5|1064.5|1069.4|1064.4|8
1609341370000|2020-12-30 15:16:10|1069.5|1064.5|1069.5|1064.5|1069.6|1064.6|1069.5|1064.5|9
1609341380000|2020-12-30 15:16:20|1069.3|1064.3|1069.2|1064.2|1069.4|1064.4|1069.1|1064.1|7
1609341390000|2020-12-30 15:16:30|1069.1|1064.1|1069|1064|1069.1|1064.1|1068.9|1063.9|4
1609341400000|2020-12-30 15:16:40|1068.9|1063.9|1069.2|1064.2|1069.2|1064.2|1068.9|1063.9|6
1609341410000|2020-12-30 15:16:50|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609341420000|2020-12-30 15:17:00|1069.3|1064.3|1069.6|1064.6|1069.6|1064.6|1069.3|1064.3|3
1609341430000|2020-12-30 15:17:10|1069.5|1064.5|1069.2|1064.2|1069.5|1064.5|1069.1|1064.1|9
1609341440000|2020-12-30 15:17:20|1069.5|1064.5|1069.3|1064.3|1069.5|1064.5|1069.1|1064.1|8
1609341450000|2020-12-30 15:17:30|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|2
1609341460000|2020-12-30 15:17:40|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|16
1609341470000|2020-12-30 15:17:50|1069.2|1064.2|1069.5|1064.5|1069.6|1064.6|1069.2|1064.2|6
1609341480000|2020-12-30 15:18:00|1069.7|1064.7|1069.9|1064.9|1070.1|1065.1|1069.7|1064.7|4
1609341490000|2020-12-30 15:18:10|1070|1065|1070|1065|1070|1065|1069.9|1064.9|3
1609341500000|2020-12-30 15:18:20|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|16
1609341510000|2020-12-30 15:18:30|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070|1065|11
1609341520000|2020-12-30 15:18:40|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|2
1609341530000|2020-12-30 15:18:50|1070|1065|1069.5|1064.5|1070|1065|1069.5|1064.5|4
1609341540000|2020-12-30 15:19:00|1069.7|1064.7|1069.5|1064.5|1069.7|1064.7|1069.5|1064.5|2
1609341550000|2020-12-30 15:19:10|1069.4|1064.4|1069.7|1064.7|1069.7|1064.7|1069.3|1064.3|9
1609341560000|2020-12-30 15:19:20|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.7|1064.7|3
1609341570000|2020-12-30 15:19:30|1069.9|1064.9|1070.1|1065.1|1070.1|1065.1|1069.8|1064.8|8
1609341580000|2020-12-30 15:19:40|1070|1065|1070|1065|1070|1065|1070|1065|1
1609341590000|2020-12-30 15:19:50|1070.1|1065.1|1070.4|1065.4|1070.4|1065.4|1070.1|1065.1|2
1609341600000|2020-12-30 15:20:00|1070.5|1065.5|1070.5|1065.5|1070.8|1065.8|1070.5|1065.5|5
1609341610000|2020-12-30 15:20:10|1070.6|1065.6|1070.2|1065.2|1070.7|1065.7|1070.2|1065.2|15
1609341620000|2020-12-30 15:20:20|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|5
1609341630000|2020-12-30 15:20:30|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.1|1065.1|7
1609341640000|2020-12-30 15:20:40|1070.1|1065.1|1070.4|1065.4|1070.4|1065.4|1070.1|1065.1|5
1609341650000|2020-12-30 15:20:50|1070.5|1065.5|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|2
1609341660000|2020-12-30 15:21:00|1070.5|1065.5|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|2
1609341670000|2020-12-30 15:21:10|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609341680000|2020-12-30 15:21:20|1070.8|1065.8|1070.6|1065.6|1070.8|1065.8|1070.6|1065.6|7
1609341690000|2020-12-30 15:21:30|1070.7|1065.7|1070.7|1065.7|1070.8|1065.8|1070.6|1065.6|7
1609341700000|2020-12-30 15:21:40|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609341710000|2020-12-30 15:21:50|1070.7|1065.7|1070.6|1065.6|1070.9|1065.9|1070.6|1065.6|6
1609341720000|2020-12-30 15:22:00|1070.7|1065.7|1071.2|1066.2|1071.2|1066.2|1070.6|1065.6|9
1609341730000|2020-12-30 15:22:10|1071.3|1066.3|1071|1066|1071.3|1066.3|1071|1066|3
1609341740000|2020-12-30 15:22:20|1071.1|1066.1|1071|1066|1071.1|1066.1|1071|1066|2
1609341750000|2020-12-30 15:22:30|1071.1|1066.1|1071|1066|1071.1|1066.1|1071|1066|2
1609341760000|2020-12-30 15:22:40|1070.9|1065.9|1071|1066|1071.1|1066.1|1070.9|1065.9|8
1609341780000|2020-12-30 15:23:00|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071|1066|3
1609341790000|2020-12-30 15:23:10|1071|1066|1071|1066|1071.1|1066.1|1071|1066|3
1609341800000|2020-12-30 15:23:20|1070.9|1065.9|1070.5|1065.5|1071.1|1066.1|1070.5|1065.5|6
1609341810000|2020-12-30 15:23:30|1070.6|1065.6|1070.5|1065.5|1070.7|1065.7|1070.5|1065.5|4
1609341820000|2020-12-30 15:23:40|1070.4|1065.4|1070.4|1065.4|1070.5|1065.5|1070.3|1065.3|7
1609341830000|2020-12-30 15:23:50|1070.6|1065.6|1070.8|1065.8|1070.9|1065.9|1070.6|1065.6|3
1609341840000|2020-12-30 15:24:00|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.8|1065.8|11
1609341850000|2020-12-30 15:24:10|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609341860000|2020-12-30 15:24:20|1071|1066|1070.7|1065.7|1071|1066|1070.7|1065.7|2
1609341870000|2020-12-30 15:24:30|1070.6|1065.6|1070.7|1065.7|1070.7|1065.7|1070.5|1065.5|4
1609341880000|2020-12-30 15:24:40|1070.6|1065.6|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|2
1609341890000|2020-12-30 15:24:50|1070.6|1065.6|1070.6|1065.6|1070.7|1065.7|1070.6|1065.6|7
1609341900000|2020-12-30 15:25:00|1070.7|1065.7|1070.6|1065.6|1070.7|1065.7|1070.6|1065.6|2
1609341910000|2020-12-30 15:25:10|1070.5|1065.5|1070.2|1065.2|1070.5|1065.5|1070.2|1065.2|4
1609341920000|2020-12-30 15:25:20|1070.3|1065.3|1070.3|1065.3|1070.4|1065.4|1070.1|1065.1|6
1609341930000|2020-12-30 15:25:30|1070.2|1065.2|1070.4|1065.4|1070.4|1065.4|1070.2|1065.2|2
1609341940000|2020-12-30 15:25:40|1070.5|1065.5|1070.2|1065.2|1070.6|1065.6|1070.2|1065.2|8
1609341950000|2020-12-30 15:25:50|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|3
1609341960000|2020-12-30 15:26:00|1070.2|1065.2|1070|1065|1070.3|1065.3|1070|1065|9
1609341970000|2020-12-30 15:26:10|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|3
1609341980000|2020-12-30 15:26:20|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|4
1609341990000|2020-12-30 15:26:30|1070.4|1065.4|1070.7|1065.7|1070.7|1065.7|1070.4|1065.4|6
1609342000000|2020-12-30 15:26:40|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609342010000|2020-12-30 15:26:50|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|2
1609342020000|2020-12-30 15:27:00|1070.8|1065.8|1070.9|1065.9|1071.2|1066.2|1070.8|1065.8|8
1609342030000|2020-12-30 15:27:10|1071|1066|1071|1066|1071.3|1066.3|1071|1066|7
1609342040000|2020-12-30 15:27:20|1070.9|1065.9|1070.7|1065.7|1070.9|1065.9|1070.7|1065.7|2
1609342050000|2020-12-30 15:27:30|1070.8|1065.8|1070.7|1065.7|1071|1066|1070.7|1065.7|8
1609342070000|2020-12-30 15:27:50|1070.8|1065.8|1070.8|1065.8|1070.9|1065.9|1070.6|1065.6|8
1609342080000|2020-12-30 15:28:00|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|3
1609342090000|2020-12-30 15:28:10|1070.8|1065.8|1071|1066|1071|1066|1070.7|1065.7|7
1609342110000|2020-12-30 15:28:30|1071.1|1066.1|1071.2|1066.2|1071.3|1066.3|1071|1066|9
1609342120000|2020-12-30 15:28:40|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609342130000|2020-12-30 15:28:50|1071.4|1066.4|1071.3|1066.3|1071.4|1066.4|1071.3|1066.3|2
1609342140000|2020-12-30 15:29:00|1071.2|1066.2|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|4
1609342150000|2020-12-30 15:29:10|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071|1066|4
1609342160000|2020-12-30 15:29:20|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609342170000|2020-12-30 15:29:30|1071.3|1066.3|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|5
1609342180000|2020-12-30 15:29:40|1071|1066|1070.9|1065.9|1071|1066|1070.9|1065.9|2
1609342190000|2020-12-30 15:29:50|1070.3|1065.3|1071|1066|1071|1066|1070.3|1065.3|5
1609342200000|2020-12-30 15:30:00|1071.2|1066.2|1071.4|1066.4|1071.4|1066.4|1071.2|1066.2|3
1609342210000|2020-12-30 15:30:10|1072|1067|1071.4|1066.4|1072|1067|1071.2|1066.2|8
1609342220000|2020-12-30 15:30:20|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|3
1609342230000|2020-12-30 15:30:30|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.5|1066.5|4
1609342240000|2020-12-30 15:30:40|1071.6|1066.6|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|4
1609342250000|2020-12-30 15:30:50|1071.4|1066.4|1071.6|1066.6|1071.6|1066.6|1071.4|1066.4|3
1609342260000|2020-12-30 15:31:00|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.6|1066.6|4
1609342270000|2020-12-30 15:31:10|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609342280000|2020-12-30 15:31:20|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|4
1609342290000|2020-12-30 15:31:30|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|2
1609342300000|2020-12-30 15:31:40|1071.7|1066.7|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|5
1609342310000|2020-12-30 15:31:50|1071.8|1066.8|1071.4|1066.4|1071.8|1066.8|1071.4|1066.4|4
1609342320000|2020-12-30 15:32:00|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|4
1609342330000|2020-12-30 15:32:10|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|2
1609342350000|2020-12-30 15:32:30|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609342360000|2020-12-30 15:32:40|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|3
1609342370000|2020-12-30 15:32:50|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|2
1609342380000|2020-12-30 15:33:00|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071|1066|5
1609342390000|2020-12-30 15:33:10|1070.8|1065.8|1071|1066|1071.1|1066.1|1070.8|1065.8|6
1609342400000|2020-12-30 15:33:20|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609342410000|2020-12-30 15:33:30|1071.3|1066.3|1071.3|1066.3|1071.4|1066.4|1071.3|1066.3|3
1609342420000|2020-12-30 15:33:40|1071.2|1066.2|1071.4|1066.4|1071.4|1066.4|1071.2|1066.2|3
1609342430000|2020-12-30 15:33:50|1071.3|1066.3|1071.5|1066.5|1071.5|1066.5|1071.3|1066.3|3
1609342440000|2020-12-30 15:34:00|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609342450000|2020-12-30 15:34:10|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609342460000|2020-12-30 15:34:20|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609342470000|2020-12-30 15:34:30|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609342480000|2020-12-30 15:34:40|1071.5|1066.5|1071.7|1066.7|1071.7|1066.7|1071.5|1066.5|3
1609342490000|2020-12-30 15:34:50|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609342500000|2020-12-30 15:35:00|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|4
1609342510000|2020-12-30 15:35:10|1071.3|1066.3|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|3
1609342520000|2020-12-30 15:35:20|1071|1066|1071.2|1066.2|1071.2|1066.2|1071|1066|3
1609342530000|2020-12-30 15:35:30|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071|1066|4
1609342540000|2020-12-30 15:35:40|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609342550000|2020-12-30 15:35:50|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.1|1066.1|6
1609342560000|2020-12-30 15:36:00|1071.3|1066.3|1071.1|1066.1|1071.3|1066.3|1071|1066|6
1609342570000|2020-12-30 15:36:10|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|3
1609342590000|2020-12-30 15:36:30|1071.3|1066.3|1071.5|1066.5|1071.5|1066.5|1071.2|1066.2|5
1609342600000|2020-12-30 15:36:40|1071.6|1066.6|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|3
1609342610000|2020-12-30 15:36:50|1071.7|1066.7|1071.9|1066.9|1071.9|1066.9|1071.7|1066.7|3
1609342620000|2020-12-30 15:37:00|1071.8|1066.8|1071.8|1066.8|1072|1067|1071.8|1066.8|6
1609342630000|2020-12-30 15:37:10|1071.7|1066.7|1071.9|1066.9|1071.9|1066.9|1071.7|1066.7|3
1609342650000|2020-12-30 15:37:30|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|3
1609342670000|2020-12-30 15:37:50|1071.9|1066.9|1071.7|1066.7|1071.9|1066.9|1071.7|1066.7|5
1609342680000|2020-12-30 15:38:00|1071.5|1066.5|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|5
1609342690000|2020-12-30 15:38:10|1071.4|1066.4|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|3
1609342700000|2020-12-30 15:38:20|1071.3|1066.3|1071.1|1066.1|1071.3|1066.3|1071|1066|5
1609342710000|2020-12-30 15:38:30|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609342720000|2020-12-30 15:38:40|1071.2|1066.2|1071.4|1066.4|1071.5|1066.5|1071.2|1066.2|4
1609342730000|2020-12-30 15:38:50|1071.2|1066.2|1071.5|1066.5|1071.5|1066.5|1071.2|1066.2|4
1609342750000|2020-12-30 15:39:10|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.5|1066.5|6
1609342760000|2020-12-30 15:39:20|1071.8|1066.8|1071.5|1066.5|1071.8|1066.8|1071.3|1066.3|6
1609342770000|2020-12-30 15:39:30|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.5|1066.5|4
1609342780000|2020-12-30 15:39:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609342790000|2020-12-30 15:39:50|1071.6|1066.6|1071.5|1066.5|1071.7|1066.7|1071.5|1066.5|6
1609342800000|2020-12-30 15:40:00|1071.6|1066.6|1071.8|1066.8|1071.9|1066.9|1071.6|1066.6|4
1609342810000|2020-12-30 15:40:10|1071.7|1066.7|1071.8|1066.8|1072|1067|1071.7|1066.7|5
1609342820000|2020-12-30 15:40:20|1071.7|1066.7|1071.9|1066.9|1072|1067|1071.7|1066.7|5
1609342830000|2020-12-30 15:40:30|1071.8|1066.8|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|4
1609342840000|2020-12-30 15:40:40|1071.9|1066.9|1071.9|1066.9|1072|1067|1071.9|1066.9|3
1609342850000|2020-12-30 15:40:50|1072|1067|1072|1067|1072|1067|1072|1067|1
1609342860000|2020-12-30 15:41:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072|1067|3
1609342870000|2020-12-30 15:41:10|1072|1067|1072|1067|1072.1|1067.1|1071.9|1066.9|5
1609342880000|2020-12-30 15:41:20|1072.1|1067.1|1072.1|1067.1|1072.2|1067.2|1072|1067|7
1609342890000|2020-12-30 15:41:30|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609342900000|2020-12-30 15:41:40|1072.4|1067.4|1072|1067|1072.4|1067.4|1072|1067|3
1609342910000|2020-12-30 15:41:50|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609342920000|2020-12-30 15:42:00|1072|1067|1072.1|1067.1|1072.1|1067.1|1071.8|1066.8|9
1609342930000|2020-12-30 15:42:10|1072.2|1067.2|1071.9|1066.9|1072.2|1067.2|1071.9|1066.9|5
1609342940000|2020-12-30 15:42:20|1071.8|1066.8|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|8
1609342950000|2020-12-30 15:42:30|1071.8|1066.8|1072|1067|1072|1067|1071.7|1066.7|7
1609342960000|2020-12-30 15:42:40|1071.9|1066.9|1071.7|1066.7|1071.9|1066.9|1071.7|1066.7|3
1609342980000|2020-12-30 15:43:00|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609342990000|2020-12-30 15:43:10|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|2
1609343000000|2020-12-30 15:43:20|1071.3|1066.3|1070.6|1065.6|1071.3|1066.3|1070.6|1065.6|6
1609343010000|2020-12-30 15:43:30|1070.4|1065.4|1070.9|1065.9|1071|1066|1070.3|1065.3|11
1609343020000|2020-12-30 15:43:40|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|3
1609343030000|2020-12-30 15:43:50|1071|1066|1071.1|1066.1|1071.1|1066.1|1070.9|1065.9|6
1609343040000|2020-12-30 15:44:00|1071.2|1066.2|1070.8|1065.8|1071.2|1066.2|1070.8|1065.8|8
1609343050000|2020-12-30 15:44:10|1070.7|1065.7|1070.4|1065.4|1070.7|1065.7|1070.4|1065.4|4
1609343060000|2020-12-30 15:44:20|1070.5|1065.5|1070.2|1065.2|1070.5|1065.5|1070.1|1065.1|8
1609343070000|2020-12-30 15:44:30|1070.3|1065.3|1070.6|1065.6|1070.7|1065.7|1070.3|1065.3|7
1609343080000|2020-12-30 15:44:40|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609343100000|2020-12-30 15:45:00|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609343110000|2020-12-30 15:45:10|1070.7|1065.7|1071|1066|1071|1066|1070.6|1065.6|11
1609343120000|2020-12-30 15:45:20|1070.9|1065.9|1071.4|1066.4|1071.4|1066.4|1070.9|1065.9|6
1609343130000|2020-12-30 15:45:30|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|2
1609343140000|2020-12-30 15:45:40|1071.3|1066.3|1071.3|1066.3|1071.4|1066.4|1071.3|1066.3|3
1609343150000|2020-12-30 15:45:50|1071.4|1066.4|1071.7|1066.7|1071.7|1066.7|1071.4|1066.4|7
1609343160000|2020-12-30 15:46:00|1071.8|1066.8|1071.5|1066.5|1071.8|1066.8|1071.5|1066.5|3
1609343170000|2020-12-30 15:46:10|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.3|1066.3|4
1609343180000|2020-12-30 15:46:20|1071.6|1066.6|1071.3|1066.3|1071.6|1066.6|1071.3|1066.3|6
1609343190000|2020-12-30 15:46:30|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609343200000|2020-12-30 15:46:40|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609343210000|2020-12-30 15:46:50|1071.8|1066.8|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|3
1609343220000|2020-12-30 15:47:00|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609343230000|2020-12-30 15:47:10|1071.4|1066.4|1071.7|1066.7|1071.7|1066.7|1071.4|1066.4|2
1609343240000|2020-12-30 15:47:20|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609343250000|2020-12-30 15:47:30|1071.7|1066.7|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|4
1609343260000|2020-12-30 15:47:40|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609343270000|2020-12-30 15:47:50|1071.8|1066.8|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|12
1609343280000|2020-12-30 15:48:00|1071.8|1066.8|1071.6|1066.6|1071.8|1066.8|1071.6|1066.6|7
1609343300000|2020-12-30 15:48:20|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.6|1066.6|4
1609343320000|2020-12-30 15:48:40|1071.9|1066.9|1071.9|1066.9|1072|1067|1071.9|1066.9|3
1609343330000|2020-12-30 15:48:50|1072|1067|1072|1067|1072.1|1067.1|1072|1067|3
1609343340000|2020-12-30 15:49:00|1071.9|1066.9|1072.1|1067.1|1072.1|1067.1|1071.9|1066.9|8
1609343350000|2020-12-30 15:49:10|1072|1067|1072.1|1067.1|1072.1|1067.1|1072|1067|6
1609343360000|2020-12-30 15:49:20|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609343370000|2020-12-30 15:49:30|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|3
1609343380000|2020-12-30 15:49:40|1072.6|1067.6|1072.4|1067.4|1072.7|1067.7|1072.4|1067.4|7
1609343390000|2020-12-30 15:49:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|3
1609343400000|2020-12-30 15:50:00|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|2
1609343410000|2020-12-30 15:50:10|1072.6|1067.6|1072.1|1067.1|1072.6|1067.6|1072.1|1067.1|4
1609343420000|2020-12-30 15:50:20|1072|1067|1072|1067|1072|1067|1072|1067|1
1609343430000|2020-12-30 15:50:30|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609343440000|2020-12-30 15:50:40|1072|1067|1072|1067|1072.2|1067.2|1072|1067|4
1609343450000|2020-12-30 15:50:50|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609343460000|2020-12-30 15:51:00|1072|1067|1072.4|1067.4|1072.4|1067.4|1072|1067|6
1609343470000|2020-12-30 15:51:10|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|3
1609343480000|2020-12-30 15:51:20|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.2|1067.2|3
1609343490000|2020-12-30 15:51:30|1072.5|1067.5|1072.6|1067.6|1072.7|1067.7|1072.5|1067.5|9
1609343500000|2020-12-30 15:51:40|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609343510000|2020-12-30 15:51:50|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|4
1609343520000|2020-12-30 15:52:00|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609343530000|2020-12-30 15:52:10|1072.5|1067.5|1072.3|1067.3|1072.6|1067.6|1072.3|1067.3|5
1609343540000|2020-12-30 15:52:20|1072|1067|1072.1|1067.1|1072.1|1067.1|1071.9|1066.9|5
1609343550000|2020-12-30 15:52:30|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609343560000|2020-12-30 15:52:40|1072.2|1067.2|1072.1|1067.1|1072.3|1067.3|1072.1|1067.1|4
1609343570000|2020-12-30 15:52:50|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|4
1609343580000|2020-12-30 15:53:00|1072|1067|1071.5|1066.5|1072.1|1067.1|1071.5|1066.5|10
1609343590000|2020-12-30 15:53:10|1071.6|1066.6|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|3
1609343600000|2020-12-30 15:53:20|1071.7|1066.7|1071.4|1066.4|1071.7|1066.7|1071.4|1066.4|5
1609343610000|2020-12-30 15:53:30|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609343620000|2020-12-30 15:53:40|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609343630000|2020-12-30 15:53:50|1071.3|1066.3|1071.4|1066.4|1071.5|1066.5|1071.3|1066.3|12
1609343640000|2020-12-30 15:54:00|1071.5|1066.5|1071|1066|1071.5|1066.5|1071|1066|10
1609343650000|2020-12-30 15:54:10|1070.8|1065.8|1069.9|1064.9|1070.8|1065.8|1069.9|1064.9|20
1609343660000|2020-12-30 15:54:20|1070|1065|1070.1|1065.1|1070.1|1065.1|1069.9|1064.9|12
1609343670000|2020-12-30 15:54:30|1070|1065|1070|1065|1070.1|1065.1|1069.9|1064.9|7
1609343680000|2020-12-30 15:54:40|1069.9|1064.9|1069.8|1064.8|1070|1065|1069.8|1064.8|6
1609343690000|2020-12-30 15:54:50|1069.7|1064.7|1069.6|1064.6|1069.7|1064.7|1069.6|1064.6|4
1609343700000|2020-12-30 15:55:00|1069.7|1064.7|1069.5|1064.5|1069.7|1064.7|1069.3|1064.3|8
1609343710000|2020-12-30 15:55:10|1069.4|1064.4|1069.6|1064.6|1069.6|1064.6|1069.4|1064.4|5
1609343720000|2020-12-30 15:55:20|1069.7|1064.7|1070|1065|1070.4|1065.4|1069.7|1064.7|8
1609343730000|2020-12-30 15:55:30|1070.1|1065.1|1070.6|1065.6|1070.6|1065.6|1070|1065|8
1609343740000|2020-12-30 15:55:40|1070.7|1065.7|1071|1066|1071|1066|1070.7|1065.7|5
1609343750000|2020-12-30 15:55:50|1070.8|1065.8|1070.4|1065.4|1070.8|1065.8|1070.4|1065.4|9
1609343760000|2020-12-30 15:56:00|1070.5|1065.5|1070.6|1065.6|1070.7|1065.7|1070.5|1065.5|4
1609343770000|2020-12-30 15:56:10|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|5
1609343780000|2020-12-30 15:56:20|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609343790000|2020-12-30 15:56:30|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|3
1609343800000|2020-12-30 15:56:40|1070.9|1065.9|1071.2|1066.2|1071.2|1066.2|1070.9|1065.9|6
1609343810000|2020-12-30 15:56:50|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|3
1609343820000|2020-12-30 15:57:00|1071.2|1066.2|1071.4|1066.4|1071.6|1066.6|1071.2|1066.2|12
1609343830000|2020-12-30 15:57:10|1071.5|1066.5|1071.5|1066.5|1071.8|1066.8|1071.5|1066.5|4
1609343840000|2020-12-30 15:57:20|1071.4|1066.4|1071.5|1066.5|1071.6|1066.6|1071.4|1066.4|4
1609343850000|2020-12-30 15:57:30|1071.6|1066.6|1071.7|1066.7|1071.9|1066.9|1071.6|1066.6|12
1609343870000|2020-12-30 15:57:50|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|3
1609343880000|2020-12-30 15:58:00|1071.7|1066.7|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|7
1609343890000|2020-12-30 15:58:10|1071.7|1066.7|1071.6|1066.6|1071.8|1066.8|1071.6|1066.6|12
1609343900000|2020-12-30 15:58:20|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|4
1609343910000|2020-12-30 15:58:30|1071.7|1066.7|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|5
1609343920000|2020-12-30 15:58:40|1071.8|1066.8|1071.6|1066.6|1071.8|1066.8|1071.6|1066.6|5
1609343930000|2020-12-30 15:58:50|1071.7|1066.7|1071.4|1066.4|1071.8|1066.8|1071.4|1066.4|6
1609343940000|2020-12-30 15:59:00|1071.5|1066.5|1071.8|1066.8|1071.8|1066.8|1071.4|1066.4|13
1609343960000|2020-12-30 15:59:20|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|5
1609343970000|2020-12-30 15:59:30|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|2
1609343980000|2020-12-30 15:59:40|1071.8|1066.8|1072.1|1067.1|1072.1|1067.1|1071.8|1066.8|14
1609343990000|2020-12-30 15:59:50|1072|1067|1072.1|1067.1|1072.3|1067.3|1072|1067|6
1609344000000|2020-12-30 16:00:00|1072|1067|1071.9|1066.9|1072|1067|1071.8|1066.8|9
1609344010000|2020-12-30 16:00:10|1072|1067|1071.9|1066.9|1072|1067|1071.9|1066.9|6
1609344020000|2020-12-30 16:00:20|1072|1067|1072.2|1067.2|1072.3|1067.3|1072|1067|7
1609344030000|2020-12-30 16:00:30|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609344050000|2020-12-30 16:00:50|1072|1067|1072|1067|1072|1067|1072|1067|1
1609344060000|2020-12-30 16:01:00|1072.1|1067.1|1072.1|1067.1|1072.2|1067.2|1072|1067|5
1609344070000|2020-12-30 16:01:10|1072|1067|1072|1067|1072|1067|1071.9|1066.9|3
1609344080000|2020-12-30 16:01:20|1071.9|1066.9|1071.7|1066.7|1072|1067|1071.6|1066.6|7
1609344090000|2020-12-30 16:01:30|1071.6|1066.6|1071.8|1066.8|1071.8|1066.8|1071.6|1066.6|5
1609344100000|2020-12-30 16:01:40|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|2
1609344110000|2020-12-30 16:01:50|1071.7|1066.7|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|3
1609344120000|2020-12-30 16:02:00|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|3
1609344140000|2020-12-30 16:02:20|1071.9|1066.9|1071.9|1066.9|1072|1067|1071.8|1066.8|5
1609344150000|2020-12-30 16:02:30|1071.6|1066.6|1071.8|1066.8|1071.8|1066.8|1071.6|1066.6|2
1609344160000|2020-12-30 16:02:40|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609344170000|2020-12-30 16:02:50|1071.4|1066.4|1071.2|1066.2|1071.4|1066.4|1071.1|1066.1|5
1609344180000|2020-12-30 16:03:00|1071.3|1066.3|1071.7|1066.7|1071.8|1066.8|1071.3|1066.3|31
1609344190000|2020-12-30 16:03:10|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|4
1609344200000|2020-12-30 16:03:20|1071.7|1066.7|1072|1067|1072.1|1067.1|1071.7|1066.7|5
1609344210000|2020-12-30 16:03:30|1071.9|1066.9|1072.2|1067.2|1072.2|1067.2|1071.8|1066.8|9
1609344220000|2020-12-30 16:03:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609344230000|2020-12-30 16:03:50|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609344240000|2020-12-30 16:04:00|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|2
1609344250000|2020-12-30 16:04:10|1072.3|1067.3|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|3
1609344270000|2020-12-30 16:04:30|1072.4|1067.4|1072.3|1067.3|1072.5|1067.5|1072.3|1067.3|4
1609344280000|2020-12-30 16:04:40|1072.2|1067.2|1071.9|1066.9|1072.2|1067.2|1071.9|1066.9|5
1609344300000|2020-12-30 16:05:00|1072.1|1067.1|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|3
1609344310000|2020-12-30 16:05:10|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609344320000|2020-12-30 16:05:20|1072.2|1067.2|1072.5|1067.5|1072.5|1067.5|1072.2|1067.2|3
1609344330000|2020-12-30 16:05:30|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|4
1609344340000|2020-12-30 16:05:40|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609344350000|2020-12-30 16:05:50|1072.4|1067.4|1072.3|1067.3|1072.5|1067.5|1072.3|1067.3|3
1609344360000|2020-12-30 16:06:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609344370000|2020-12-30 16:06:10|1072.1|1067.1|1071.9|1066.9|1072.1|1067.1|1071.8|1066.8|4
1609344380000|2020-12-30 16:06:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|3
1609344390000|2020-12-30 16:06:30|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609344400000|2020-12-30 16:06:40|1072|1067|1071.9|1066.9|1072|1067|1071.9|1066.9|2
1609344420000|2020-12-30 16:07:00|1072|1067|1072.2|1067.2|1072.2|1067.2|1071.9|1066.9|7
1609344430000|2020-12-30 16:07:10|1072.1|1067.1|1072|1067|1072.1|1067.1|1072|1067|2
1609344440000|2020-12-30 16:07:20|1072.1|1067.1|1072|1067|1072.2|1067.2|1072|1067|6
1609344450000|2020-12-30 16:07:30|1072.1|1067.1|1072|1067|1072.1|1067.1|1072|1067|2
1609344460000|2020-12-30 16:07:40|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609344480000|2020-12-30 16:08:00|1072|1067|1072.1|1067.1|1072.2|1067.2|1072|1067|4
1609344490000|2020-12-30 16:08:10|1072.2|1067.2|1072.1|1067.1|1072.3|1067.3|1072.1|1067.1|4
1609344500000|2020-12-30 16:08:20|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609344510000|2020-12-30 16:08:30|1072.2|1067.2|1072.1|1067.1|1072.3|1067.3|1072.1|1067.1|4
1609344530000|2020-12-30 16:08:50|1071.9|1066.9|1072.1|1067.1|1072.1|1067.1|1071.9|1066.9|3
1609344540000|2020-12-30 16:09:00|1072|1067|1072|1067|1072|1067|1072|1067|1
1609344550000|2020-12-30 16:09:10|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609344560000|2020-12-30 16:09:20|1072.2|1067.2|1073.1|1068.1|1073.1|1068.1|1072.1|1067.1|7
1609344570000|2020-12-30 16:09:30|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|4
1609344580000|2020-12-30 16:09:40|1073|1068|1073|1068|1073|1068|1073|1068|1
1609344590000|2020-12-30 16:09:50|1072.9|1067.9|1073.1|1068.1|1073.1|1068.1|1072.9|1067.9|4
1609344610000|2020-12-30 16:10:10|1073|1068|1073|1068|1073|1068|1073|1068|1
1609344630000|2020-12-30 16:10:30|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609344650000|2020-12-30 16:10:50|1073|1068|1073|1068|1073|1068|1072.9|1067.9|3
1609344660000|2020-12-30 16:11:00|1072.9|1067.9|1073.1|1068.1|1073.1|1068.1|1072.9|1067.9|2
1609344680000|2020-12-30 16:11:20|1073|1068|1073|1068|1073|1068|1072.9|1067.9|3
1609344700000|2020-12-30 16:11:40|1072.9|1067.9|1072.6|1067.6|1073|1068|1072.6|1067.6|7
1609344730000|2020-12-30 16:12:10|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609344740000|2020-12-30 16:12:20|1072.7|1067.7|1072.7|1067.7|1072.9|1067.9|1072.7|1067.7|5
1609344750000|2020-12-30 16:12:30|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609344770000|2020-12-30 16:12:50|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|4
1609344780000|2020-12-30 16:13:00|1072.6|1067.6|1071.8|1066.8|1072.6|1067.6|1071.8|1066.8|3
1609344790000|2020-12-30 16:13:10|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|6
1609344800000|2020-12-30 16:13:20|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609344810000|2020-12-30 16:13:30|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|3
1609344820000|2020-12-30 16:13:40|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609344830000|2020-12-30 16:13:50|1071.6|1066.6|1071.4|1066.4|1071.6|1066.6|1071.4|1066.4|2
1609344840000|2020-12-30 16:14:00|1071.5|1066.5|1071.7|1066.7|1071.7|1066.7|1071.5|1066.5|2
1609344850000|2020-12-30 16:14:10|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.1|1066.1|11
1609344860000|2020-12-30 16:14:20|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|2
1609344870000|2020-12-30 16:14:30|1071.8|1066.8|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|2
1609344880000|2020-12-30 16:14:40|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609344890000|2020-12-30 16:14:50|1071.5|1066.5|1071.3|1066.3|1071.5|1066.5|1071.3|1066.3|2
1609344900000|2020-12-30 16:15:00|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609344910000|2020-12-30 16:15:10|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609344920000|2020-12-30 16:15:20|1071.5|1066.5|1071.6|1066.6|1071.7|1066.7|1071.5|1066.5|3
1609344930000|2020-12-30 16:15:30|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|6
1609344940000|2020-12-30 16:15:40|1071.7|1066.7|1072.3|1067.3|1072.3|1067.3|1071.7|1066.7|3
1609344950000|2020-12-30 16:15:50|1072.4|1067.4|1072|1067|1072.4|1067.4|1072|1067|7
1609344960000|2020-12-30 16:16:00|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609344970000|2020-12-30 16:16:10|1071.8|1066.8|1072|1067|1072|1067|1071.8|1066.8|3
1609344980000|2020-12-30 16:16:20|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609344990000|2020-12-30 16:16:30|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|2
1609345000000|2020-12-30 16:16:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609345010000|2020-12-30 16:16:50|1071.6|1066.6|1072|1067|1072|1067|1071.6|1066.6|5
1609345020000|2020-12-30 16:17:00|1071.9|1066.9|1071.6|1066.6|1071.9|1066.9|1071.6|1066.6|7
1609345030000|2020-12-30 16:17:10|1071.7|1066.7|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|4
1609345040000|2020-12-30 16:17:20|1071.6|1066.6|1071.9|1066.9|1072.2|1067.2|1071.6|1066.6|5
1609345050000|2020-12-30 16:17:30|1072|1067|1071.9|1066.9|1072|1067|1071.9|1066.9|6
1609345060000|2020-12-30 16:17:40|1072|1067|1072.3|1067.3|1072.4|1067.4|1072|1067|7
1609345070000|2020-12-30 16:17:50|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609345080000|2020-12-30 16:18:00|1072.2|1067.2|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|2
1609345090000|2020-12-30 16:18:10|1072.4|1067.4|1072.3|1067.3|1072.5|1067.5|1072.3|1067.3|7
1609345100000|2020-12-30 16:18:20|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|4
1609345110000|2020-12-30 16:18:30|1072.3|1067.3|1072.3|1067.3|1072.5|1067.5|1072.3|1067.3|4
1609345120000|2020-12-30 16:18:40|1072.4|1067.4|1072.2|1067.2|1072.5|1067.5|1072.2|1067.2|4
1609345130000|2020-12-30 16:18:50|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|2
1609345160000|2020-12-30 16:19:20|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609345190000|2020-12-30 16:19:50|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609345210000|2020-12-30 16:20:10|1072|1067|1072|1067|1072|1067|1072|1067|1
1609345220000|2020-12-30 16:20:20|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609345230000|2020-12-30 16:20:30|1072|1067|1071.6|1066.6|1072|1067|1071.6|1066.6|2
1609345240000|2020-12-30 16:20:40|1071.5|1066.5|1071.5|1066.5|1071.6|1066.6|1071.4|1066.4|5
1609345250000|2020-12-30 16:20:50|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609345270000|2020-12-30 16:21:10|1071.3|1066.3|1070.8|1065.8|1071.3|1066.3|1070.8|1065.8|5
1609345280000|2020-12-30 16:21:20|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|3
1609345290000|2020-12-30 16:21:30|1070.8|1065.8|1070.9|1065.9|1070.9|1065.9|1070.8|1065.8|2
1609345300000|2020-12-30 16:21:40|1071.1|1066.1|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|4
1609345310000|2020-12-30 16:21:50|1071.2|1066.2|1071.7|1066.7|1071.7|1066.7|1071.2|1066.2|4
1609345320000|2020-12-30 16:22:00|1071.5|1066.5|1071.8|1066.8|1071.8|1066.8|1071.5|1066.5|3
1609345330000|2020-12-30 16:22:10|1071.9|1066.9|1071.9|1066.9|1072|1067|1071.9|1066.9|3
1609345340000|2020-12-30 16:22:20|1072|1067|1072.1|1067.1|1072.1|1067.1|1071.9|1066.9|6
1609345350000|2020-12-30 16:22:30|1072|1067|1072.2|1067.2|1072.2|1067.2|1072|1067|7
1609345360000|2020-12-30 16:22:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609345370000|2020-12-30 16:22:50|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|3
1609345380000|2020-12-30 16:23:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|3
1609345390000|2020-12-30 16:23:10|1072.3|1067.3|1072.2|1067.2|1072.3|1067.3|1072.2|1067.2|2
1609345400000|2020-12-30 16:23:20|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|2
1609345410000|2020-12-30 16:23:30|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609345460000|2020-12-30 16:24:20|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609345470000|2020-12-30 16:24:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609345480000|2020-12-30 16:24:40|1072.3|1067.3|1072.1|1067.1|1072.3|1067.3|1072.1|1067.1|5
1609345500000|2020-12-30 16:25:00|1072.2|1067.2|1072.4|1067.4|1072.4|1067.4|1072.1|1067.1|4
1609345530000|2020-12-30 16:25:30|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609345540000|2020-12-30 16:25:40|1072.5|1067.5|1072.6|1067.6|1072.6|1067.6|1072.4|1067.4|4
1609345570000|2020-12-30 16:26:10|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609345590000|2020-12-30 16:26:30|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609345620000|2020-12-30 16:27:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609345630000|2020-12-30 16:27:10|1072.3|1067.3|1072.1|1067.1|1072.3|1067.3|1072.1|1067.1|3
1609345680000|2020-12-30 16:28:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609345700000|2020-12-30 16:28:20|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609345720000|2020-12-30 16:28:40|1071.6|1066.6|1071.2|1066.2|1071.6|1066.6|1071.2|1066.2|2
1609345740000|2020-12-30 16:29:00|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609345750000|2020-12-30 16:29:10|1071|1066|1071.1|1066.1|1071.2|1066.2|1071|1066|3
1609345760000|2020-12-30 16:29:20|1071.2|1066.2|1070.9|1065.9|1071.5|1066.5|1070.9|1065.9|9
1609345770000|2020-12-30 16:29:30|1070.8|1065.8|1070.5|1065.5|1070.9|1065.9|1070.5|1065.5|5
1609345780000|2020-12-30 16:29:40|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.5|1065.5|6
1609345790000|2020-12-30 16:29:50|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.5|1065.5|4
1609345800000|2020-12-30 16:30:00|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|7
1609345810000|2020-12-30 16:30:10|1070.3|1065.3|1070.6|1065.6|1070.6|1065.6|1070.3|1065.3|11
1609345820000|2020-12-30 16:30:20|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609345830000|2020-12-30 16:30:30|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609345840000|2020-12-30 16:30:40|1070.7|1065.7|1070.9|1065.9|1070.9|1065.9|1070.7|1065.7|3
1609345860000|2020-12-30 16:31:00|1071|1066|1071|1066|1071.1|1066.1|1071|1066|3
1609345870000|2020-12-30 16:31:10|1070.9|1065.9|1070.9|1065.9|1071|1066|1070.9|1065.9|3
1609345880000|2020-12-30 16:31:20|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609345890000|2020-12-30 16:31:30|1070.9|1065.9|1071|1066|1071|1066|1070.8|1065.8|3
1609345900000|2020-12-30 16:31:40|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609345910000|2020-12-30 16:31:50|1070.9|1065.9|1070.9|1065.9|1071|1066|1070.9|1065.9|3
1609345920000|2020-12-30 16:32:00|1070.8|1065.8|1070.7|1065.7|1071|1066|1070.7|1065.7|7
1609345930000|2020-12-30 16:32:10|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609345940000|2020-12-30 16:32:20|1070.5|1065.5|1070.6|1065.6|1070.8|1065.8|1070.5|1065.5|6
1609345950000|2020-12-30 16:32:30|1070.5|1065.5|1070.3|1065.3|1070.5|1065.5|1070.3|1065.3|2
1609345970000|2020-12-30 16:32:50|1070.4|1065.4|1070.7|1065.7|1070.7|1065.7|1070.4|1065.4|4
1609345980000|2020-12-30 16:33:00|1070.6|1065.6|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|2
1609345990000|2020-12-30 16:33:10|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609346000000|2020-12-30 16:33:20|1070.7|1065.7|1071.1|1066.1|1071.1|1066.1|1070.6|1065.6|7
1609346010000|2020-12-30 16:33:30|1071.2|1066.2|1070.9|1065.9|1071.2|1066.2|1070.9|1065.9|3
1609346030000|2020-12-30 16:33:50|1070.8|1065.8|1070.9|1065.9|1070.9|1065.9|1070.8|1065.8|2
1609346040000|2020-12-30 16:34:00|1071|1066|1070.9|1065.9|1071|1066|1070.9|1065.9|4
1609346070000|2020-12-30 16:34:30|1071|1066|1071.3|1066.3|1071.3|1066.3|1071|1066|2
1609346080000|2020-12-30 16:34:40|1071.2|1066.2|1070.9|1065.9|1071.2|1066.2|1070.9|1065.9|3
1609346100000|2020-12-30 16:35:00|1071|1066|1071.2|1066.2|1071.2|1066.2|1071|1066|3
1609346110000|2020-12-30 16:35:10|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609346120000|2020-12-30 16:35:20|1071.3|1066.3|1071.1|1066.1|1071.4|1066.4|1071|1066|4
1609346130000|2020-12-30 16:35:30|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609346150000|2020-12-30 16:35:50|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.2|1066.2|5
1609346160000|2020-12-30 16:36:00|1071.2|1066.2|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|5
1609346170000|2020-12-30 16:36:10|1071.4|1066.4|1071.8|1066.8|1071.8|1066.8|1071.4|1066.4|3
1609346180000|2020-12-30 16:36:20|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609346190000|2020-12-30 16:36:30|1071.7|1066.7|1072.1|1067.1|1072.2|1067.2|1071.7|1066.7|5
1609346200000|2020-12-30 16:36:40|1072.2|1067.2|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|2
1609346210000|2020-12-30 16:36:50|1072.4|1067.4|1072.1|1067.1|1072.4|1067.4|1072.1|1067.1|3
1609346220000|2020-12-30 16:37:00|1071.8|1066.8|1072.1|1067.1|1072.1|1067.1|1071.8|1066.8|3
1609346240000|2020-12-30 16:37:20|1072|1067|1071|1066|1072|1067|1070.8|1065.8|4
1609346250000|2020-12-30 16:37:30|1071.1|1066.1|1071.3|1066.3|1071.3|1066.3|1071.1|1066.1|3
1609346260000|2020-12-30 16:37:40|1070.9|1065.9|1070.6|1065.6|1070.9|1065.9|1070.6|1065.6|2
1609346270000|2020-12-30 16:37:50|1070.7|1065.7|1070.4|1065.4|1070.7|1065.7|1070.4|1065.4|5
1609346280000|2020-12-30 16:38:00|1070.3|1065.3|1070.2|1065.2|1070.6|1065.6|1070.1|1065.1|13
1609346290000|2020-12-30 16:38:10|1070.4|1065.4|1070.6|1065.6|1070.7|1065.7|1070.4|1065.4|5
1609346300000|2020-12-30 16:38:20|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609346310000|2020-12-30 16:38:30|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.5|1065.5|2
1609346320000|2020-12-30 16:38:40|1070.7|1065.7|1070.6|1065.6|1070.7|1065.7|1070.6|1065.6|2
1609346340000|2020-12-30 16:39:00|1070.7|1065.7|1070.6|1065.6|1070.7|1065.7|1070.6|1065.6|2
1609346350000|2020-12-30 16:39:10|1070.3|1065.3|1070|1065|1070.3|1065.3|1070|1065|4
1609346360000|2020-12-30 16:39:20|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609346370000|2020-12-30 16:39:30|1070|1065|1070.1|1065.1|1070.1|1065.1|1070|1065|4
1609346380000|2020-12-30 16:39:40|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1609346390000|2020-12-30 16:39:50|1070|1065|1070|1065|1070.1|1065.1|1070|1065|3
1609346400000|2020-12-30 16:40:00|1069.9|1064.9|1069.4|1064.4|1069.9|1064.9|1069.4|1064.4|5
1609346410000|2020-12-30 16:40:10|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|2
1609346420000|2020-12-30 16:40:20|1069.7|1064.7|1069.4|1064.4|1069.7|1064.7|1069.4|1064.4|4
1609346430000|2020-12-30 16:40:30|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.4|1064.4|8
1609346440000|2020-12-30 16:40:40|1069.7|1064.7|1069.6|1064.6|1069.8|1064.8|1069.6|1064.6|5
1609346450000|2020-12-30 16:40:50|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|2
1609346460000|2020-12-30 16:41:00|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1
1609346470000|2020-12-30 16:41:10|1069.6|1064.6|1069.6|1064.6|1069.7|1064.7|1069.5|1064.5|4
1609346480000|2020-12-30 16:41:20|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1
1609346490000|2020-12-30 16:41:30|1069.6|1064.6|1069.5|1064.5|1069.6|1064.6|1069.4|1064.4|6
1609346500000|2020-12-30 16:41:40|1069.6|1064.6|1069.8|1064.8|1069.8|1064.8|1069.6|1064.6|3
1609346510000|2020-12-30 16:41:50|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.8|1064.8|2
1609346520000|2020-12-30 16:42:00|1069.7|1064.7|1069.9|1064.9|1070|1065|1069.7|1064.7|4
1609346530000|2020-12-30 16:42:10|1070.1|1065.1|1070|1065|1070.2|1065.2|1070|1065|4
1609346540000|2020-12-30 16:42:20|1069.8|1064.8|1069.9|1064.9|1069.9|1064.9|1069.8|1064.8|2
1609346550000|2020-12-30 16:42:30|1070|1065|1069.9|1064.9|1070.1|1065.1|1069.9|1064.9|3
1609346560000|2020-12-30 16:42:40|1069.8|1064.8|1069.6|1064.6|1069.8|1064.8|1069.6|1064.6|4
1609346570000|2020-12-30 16:42:50|1069.5|1064.5|1069.7|1064.7|1069.7|1064.7|1069.5|1064.5|4
1609346580000|2020-12-30 16:43:00|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609346590000|2020-12-30 16:43:10|1069.9|1064.9|1070|1065|1070|1065|1069.9|1064.9|2
1609346600000|2020-12-30 16:43:20|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|2
1609346610000|2020-12-30 16:43:30|1069.9|1064.9|1070|1065|1070|1065|1069.9|1064.9|4
1609346620000|2020-12-30 16:43:40|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.8|1064.8|4
1609346630000|2020-12-30 16:43:50|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1
1609346640000|2020-12-30 16:44:00|1069.4|1064.4|1069.4|1064.4|1069.6|1064.6|1069.4|1064.4|4
1609346650000|2020-12-30 16:44:10|1069.5|1064.5|1069.2|1064.2|1069.5|1064.5|1069.2|1064.2|5
1609346660000|2020-12-30 16:44:20|1069.3|1064.3|1069.5|1064.5|1069.5|1064.5|1069.2|1064.2|8
1609346670000|2020-12-30 16:44:30|1069.6|1064.6|1069.6|1064.6|1069.7|1064.7|1069.5|1064.5|5
1609346680000|2020-12-30 16:44:40|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.6|1064.6|3
1609346690000|2020-12-30 16:44:50|1069.6|1064.6|1069.7|1064.7|1069.9|1064.9|1069.6|1064.6|4
1609346700000|2020-12-30 16:45:00|1069.6|1064.6|1069.4|1064.4|1069.6|1064.6|1069.4|1064.4|2
1609346710000|2020-12-30 16:45:10|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|3
1609346720000|2020-12-30 16:45:20|1069.4|1064.4|1069|1064|1069.4|1064.4|1069|1064|5
1609346730000|2020-12-30 16:45:30|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1609346740000|2020-12-30 16:45:40|1069|1064|1069.2|1064.2|1069.2|1064.2|1069|1064|3
1609346750000|2020-12-30 16:45:50|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1609346760000|2020-12-30 16:46:00|1069.2|1064.2|1069|1064|1069.2|1064.2|1069|1064|3
1609346770000|2020-12-30 16:46:10|1069.1|1064.1|1068.6|1063.6|1069.1|1064.1|1068.6|1063.6|5
1609346780000|2020-12-30 16:46:20|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|3
1609346790000|2020-12-30 16:46:30|1068.4|1063.4|1068.9|1063.9|1068.9|1063.9|1068.3|1063.3|4
1609346800000|2020-12-30 16:46:40|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609346830000|2020-12-30 16:47:10|1068.9|1063.9|1068.6|1063.6|1069|1064|1068.6|1063.6|5
1609346860000|2020-12-30 16:47:40|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|2
1609346880000|2020-12-30 16:48:00|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1
1609346890000|2020-12-30 16:48:10|1068.5|1063.5|1070.5|1065.5|1070.5|1065.5|1068.5|1063.5|4
1609346900000|2020-12-30 16:48:20|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.4|1065.4|3
1609346910000|2020-12-30 16:48:30|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609346920000|2020-12-30 16:48:40|1070.6|1065.6|1070.4|1065.4|1070.6|1065.6|1070.3|1065.3|3
1609346930000|2020-12-30 16:48:50|1070.3|1065.3|1069.9|1064.9|1070.3|1065.3|1069.9|1064.9|3
1609346940000|2020-12-30 16:49:00|1069.8|1064.8|1069.9|1064.9|1069.9|1064.9|1069.8|1064.8|4
1609346970000|2020-12-30 16:49:30|1070|1065|1070|1065|1070|1065|1070|1065|1
1609346990000|2020-12-30 16:49:50|1069.9|1064.9|1070.1|1065.1|1070.1|1065.1|1069.9|1064.9|3
1609347000000|2020-12-30 16:50:00|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.1|1065.1|4
1609347020000|2020-12-30 16:50:20|1070.5|1065.5|1070.5|1065.5|1070.6|1065.6|1070.4|1065.4|7
1609347030000|2020-12-30 16:50:30|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.3|1065.3|2
1609347050000|2020-12-30 16:50:50|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|2
1609347060000|2020-12-30 16:51:00|1070|1065|1070.1|1065.1|1070.2|1065.2|1070|1065|4
1609347070000|2020-12-30 16:51:10|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|2
1609347090000|2020-12-30 16:51:30|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.3|1065.3|4
1609347100000|2020-12-30 16:51:40|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609347110000|2020-12-30 16:51:50|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609347120000|2020-12-30 16:52:00|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|2
1609347140000|2020-12-30 16:52:20|1070.7|1065.7|1070.6|1065.6|1070.7|1065.7|1070.5|1065.5|4
1609347150000|2020-12-30 16:52:30|1070.7|1065.7|1070.8|1065.8|1070.8|1065.8|1070.7|1065.7|2
1609347160000|2020-12-30 16:52:40|1070.7|1065.7|1070.6|1065.6|1070.8|1065.8|1070.6|1065.6|4
1609347170000|2020-12-30 16:52:50|1070.5|1065.5|1070.3|1065.3|1070.5|1065.5|1070.3|1065.3|3
1609347180000|2020-12-30 16:53:00|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609347190000|2020-12-30 16:53:10|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609347210000|2020-12-30 16:53:30|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.3|1065.3|2
1609347220000|2020-12-30 16:53:40|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.3|1065.3|2
1609347240000|2020-12-30 16:54:00|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|3
1609347250000|2020-12-30 16:54:10|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1609347260000|2020-12-30 16:54:20|1070.1|1065.1|1070.2|1065.2|1070.3|1065.3|1070.1|1065.1|4
1609347270000|2020-12-30 16:54:30|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1609347280000|2020-12-30 16:54:40|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070|1065|4
1609347290000|2020-12-30 16:54:50|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609347300000|2020-12-30 16:55:00|1070.4|1065.4|1070.7|1065.7|1070.7|1065.7|1070.4|1065.4|4
1609347310000|2020-12-30 16:55:10|1070.6|1065.6|1070.6|1065.6|1070.8|1065.8|1070.6|1065.6|4
1609347320000|2020-12-30 16:55:20|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.3|1065.3|2
1609347330000|2020-12-30 16:55:30|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|3
1609347340000|2020-12-30 16:55:40|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|4
1609347350000|2020-12-30 16:55:50|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609347360000|2020-12-30 16:56:00|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|2
1609347370000|2020-12-30 16:56:10|1070.7|1065.7|1070.6|1065.6|1070.7|1065.7|1070.6|1065.6|2
1609347380000|2020-12-30 16:56:20|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609347400000|2020-12-30 16:56:40|1070.4|1065.4|1070.7|1065.7|1070.7|1065.7|1070.4|1065.4|5
1609347410000|2020-12-30 16:56:50|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609347430000|2020-12-30 16:57:10|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609347440000|2020-12-30 16:57:20|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609347450000|2020-12-30 16:57:30|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609347460000|2020-12-30 16:57:40|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|2
1609347470000|2020-12-30 16:57:50|1070.9|1065.9|1071.1|1066.1|1071.1|1066.1|1070.9|1065.9|3
1609347480000|2020-12-30 16:58:00|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|9
1609347490000|2020-12-30 16:58:10|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071|1066|3
1609347510000|2020-12-30 16:58:30|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609347530000|2020-12-30 16:58:50|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609347540000|2020-12-30 16:59:00|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|3
1609347550000|2020-12-30 16:59:10|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|3
1609347560000|2020-12-30 16:59:20|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609347570000|2020-12-30 16:59:30|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609347590000|2020-12-30 16:59:50|1071.3|1066.3|1071.7|1066.7|1071.7|1066.7|1071.3|1066.3|3
1609347600000|2020-12-30 17:00:00|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609347630000|2020-12-30 17:00:30|1071.2|1066.2|1071.3|1066.3|1071.4|1066.4|1071.2|1066.2|3
1609347690000|2020-12-30 17:01:30|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609347710000|2020-12-30 17:01:50|1071.4|1066.4|1071.3|1066.3|1071.4|1066.4|1071.3|1066.3|2
1609347720000|2020-12-30 17:02:00|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609347730000|2020-12-30 17:02:10|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609347750000|2020-12-30 17:02:30|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609347770000|2020-12-30 17:02:50|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609347780000|2020-12-30 17:03:00|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609347800000|2020-12-30 17:03:20|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609347810000|2020-12-30 17:03:30|1070.3|1065.3|1070.1|1065.1|1070.3|1065.3|1070.1|1065.1|3
1609347820000|2020-12-30 17:03:40|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609347830000|2020-12-30 17:03:50|1070.3|1065.3|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|2
1609347840000|2020-12-30 17:04:00|1070.3|1065.3|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|2
1609347850000|2020-12-30 17:04:10|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609347860000|2020-12-30 17:04:20|1070.4|1065.4|1070.5|1065.5|1070.5|1065.5|1070.4|1065.4|2
1609347890000|2020-12-30 17:04:50|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609348000000|2020-12-30 17:06:40|1070.5|1065.5|1070.7|1065.7|1070.7|1065.7|1070.5|1065.5|5
1609348010000|2020-12-30 17:06:50|1071.3|1066.3|1071.2|1066.2|1071.4|1066.4|1071.2|1066.2|3
1609348040000|2020-12-30 17:07:20|1071.3|1066.3|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|3
1609348050000|2020-12-30 17:07:30|1071|1066|1070.8|1065.8|1071|1066|1070.8|1065.8|3
1609348070000|2020-12-30 17:07:50|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609348090000|2020-12-30 17:08:10|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609348100000|2020-12-30 17:08:20|1070.7|1065.7|1070.5|1065.5|1070.7|1065.7|1070.5|1065.5|3
1609348120000|2020-12-30 17:08:40|1070.6|1065.6|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|2
1609348130000|2020-12-30 17:08:50|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609348140000|2020-12-30 17:09:00|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|3
1609348150000|2020-12-30 17:09:10|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.4|1065.4|3
1609348180000|2020-12-30 17:09:40|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1609348190000|2020-12-30 17:09:50|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1609348200000|2020-12-30 17:10:00|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|3
1609348210000|2020-12-30 17:10:10|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|2
1609348220000|2020-12-30 17:10:20|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609348230000|2020-12-30 17:10:30|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|2
1609348250000|2020-12-30 17:10:50|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609348260000|2020-12-30 17:11:00|1070.4|1065.4|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|7
1609348280000|2020-12-30 17:11:20|1070.5|1065.5|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|8
1609348290000|2020-12-30 17:11:30|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.4|1065.4|15
1609348300000|2020-12-30 17:11:40|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609348310000|2020-12-30 17:11:50|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|2
1609348320000|2020-12-30 17:12:00|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609348350000|2020-12-30 17:12:30|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609348360000|2020-12-30 17:12:40|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.3|1065.3|2
1609348380000|2020-12-30 17:13:00|1070.4|1065.4|1070.5|1065.5|1070.5|1065.5|1070.4|1065.4|2
1609348390000|2020-12-30 17:13:10|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609348400000|2020-12-30 17:13:20|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609348410000|2020-12-30 17:13:30|1070.4|1065.4|1070.5|1065.5|1070.5|1065.5|1070.4|1065.4|4
1609348430000|2020-12-30 17:13:50|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|3
1609348440000|2020-12-30 17:14:00|1070.5|1065.5|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|2
1609348450000|2020-12-30 17:14:10|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070|1065|5
1609348460000|2020-12-30 17:14:20|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609348480000|2020-12-30 17:14:40|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609348490000|2020-12-30 17:14:50|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|2
1609348510000|2020-12-30 17:15:10|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609348520000|2020-12-30 17:15:20|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609348530000|2020-12-30 17:15:30|1068.8|1063.8|1068.9|1063.9|1069|1064|1068.8|1063.8|5
1609348540000|2020-12-30 17:15:40|1068.8|1063.8|1068.6|1063.6|1068.8|1063.8|1068.5|1063.5|5
1609348550000|2020-12-30 17:15:50|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609348560000|2020-12-30 17:16:00|1068.8|1063.8|1068.6|1063.6|1068.8|1063.8|1068.6|1063.6|3
1609348570000|2020-12-30 17:16:10|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.3|1063.3|3
1609348580000|2020-12-30 17:16:20|1068.3|1063.3|1068.2|1063.2|1068.3|1063.3|1068.2|1063.2|2
1609348590000|2020-12-30 17:16:30|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1
1609348600000|2020-12-30 17:16:40|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.1|1063.1|3
1609348610000|2020-12-30 17:16:50|1068.3|1063.3|1068.7|1063.7|1068.7|1063.7|1068.3|1063.3|5
1609348620000|2020-12-30 17:17:00|1068.5|1063.5|1068.9|1063.9|1069|1064|1068.5|1063.5|16
1609348630000|2020-12-30 17:17:10|1069|1064|1069|1064|1069.1|1064.1|1069|1064|3
1609348640000|2020-12-30 17:17:20|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|4
1609348650000|2020-12-30 17:17:30|1068.9|1063.9|1068.9|1063.9|1069.2|1064.2|1068.9|1063.9|7
1609348660000|2020-12-30 17:17:40|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609348670000|2020-12-30 17:17:50|1068.9|1063.9|1069.1|1064.1|1069.1|1064.1|1068.9|1063.9|3
1609348680000|2020-12-30 17:18:00|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|2
1609348690000|2020-12-30 17:18:10|1068.9|1063.9|1069|1064|1069.1|1064.1|1068.9|1063.9|4
1609348700000|2020-12-30 17:18:20|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609348720000|2020-12-30 17:18:40|1068.7|1063.7|1068.8|1063.8|1068.8|1063.8|1068.7|1063.7|2
1609348740000|2020-12-30 17:19:00|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609348750000|2020-12-30 17:19:10|1068.8|1063.8|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|2
1609348800000|2020-12-30 17:20:00|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609348810000|2020-12-30 17:20:10|1068.7|1063.7|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|3
1609348840000|2020-12-30 17:20:40|1068.8|1063.8|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|2
1609348860000|2020-12-30 17:21:00|1069.1|1064.1|1069|1064|1069.1|1064.1|1068.9|1063.9|4
1609348870000|2020-12-30 17:21:10|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609348890000|2020-12-30 17:21:30|1069|1064|1068.9|1063.9|1069|1064|1068.9|1063.9|4
1609348900000|2020-12-30 17:21:40|1069|1064|1069.1|1064.1|1069.1|1064.1|1069|1064|2
1609348920000|2020-12-30 17:22:00|1069|1064|1068.8|1063.8|1069.2|1064.2|1068.8|1063.8|6
1609348930000|2020-12-30 17:22:10|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609348950000|2020-12-30 17:22:30|1068.7|1063.7|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|3
1609348960000|2020-12-30 17:22:40|1069|1064|1068.8|1063.8|1069|1064|1068.8|1063.8|3
1609348970000|2020-12-30 17:22:50|1068.9|1063.9|1069|1064|1069|1064|1068.9|1063.9|2
1609348980000|2020-12-30 17:23:00|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069|1064|5
1609348990000|2020-12-30 17:23:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609349000000|2020-12-30 17:23:20|1069.1|1064.1|1069|1064|1069.2|1064.2|1069|1064|4
1609349010000|2020-12-30 17:23:30|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609349030000|2020-12-30 17:23:50|1069|1064|1069|1064|1069|1064|1068.9|1063.9|5
1609349040000|2020-12-30 17:24:00|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609349080000|2020-12-30 17:24:40|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609349100000|2020-12-30 17:25:00|1068.6|1063.6|1067.8|1062.8|1068.7|1063.7|1067.6|1062.6|5
1609349110000|2020-12-30 17:25:10|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609349120000|2020-12-30 17:25:20|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|2
1609349130000|2020-12-30 17:25:30|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609349140000|2020-12-30 17:25:40|1068|1063|1068.2|1063.2|1068.3|1063.3|1068|1063|5
1609349160000|2020-12-30 17:26:00|1068.1|1063.1|1068.1|1063.1|1068.2|1063.2|1068|1063|5
1609349190000|2020-12-30 17:26:30|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609349240000|2020-12-30 17:27:20|1068.1|1063.1|1068.1|1063.1|1068.2|1063.2|1068.1|1063.1|3
1609349250000|2020-12-30 17:27:30|1068.2|1063.2|1068|1063|1068.2|1063.2|1068|1063|5
1609349260000|2020-12-30 17:27:40|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609349270000|2020-12-30 17:27:50|1068|1063|1068.2|1063.2|1068.2|1063.2|1067.9|1062.9|4
1609349280000|2020-12-30 17:28:00|1068.1|1063.1|1068.2|1063.2|1068.2|1063.2|1068|1063|4
1609349300000|2020-12-30 17:28:20|1068.3|1063.3|1068.6|1063.6|1068.6|1063.6|1068.3|1063.3|3
1609349310000|2020-12-30 17:28:30|1068.8|1063.8|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|8
1609349330000|2020-12-30 17:28:50|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609349350000|2020-12-30 17:29:10|1069|1064|1069|1064|1069|1064|1069|1064|1
1609349370000|2020-12-30 17:29:30|1069.2|1064.2|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|3
1609349390000|2020-12-30 17:29:50|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1609349410000|2020-12-30 17:30:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|3
1609349420000|2020-12-30 17:30:20|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|2
1609349430000|2020-12-30 17:30:30|1069.3|1064.3|1069.3|1064.3|1069.4|1064.4|1069.3|1064.3|5
1609349440000|2020-12-30 17:30:40|1069.4|1064.4|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|3
1609349450000|2020-12-30 17:30:50|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609349460000|2020-12-30 17:31:00|1069.2|1064.2|1068.9|1063.9|1069.2|1064.2|1068.9|1063.9|3
1609349470000|2020-12-30 17:31:10|1069|1064|1069|1064|1069|1064|1069|1064|1
1609349480000|2020-12-30 17:31:20|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609349520000|2020-12-30 17:32:00|1068.8|1063.8|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|3
1609349530000|2020-12-30 17:32:10|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609349550000|2020-12-30 17:32:30|1068.8|1063.8|1069|1064|1069|1064|1068.7|1063.7|5
1609349560000|2020-12-30 17:32:40|1068.9|1063.9|1069|1064|1069|1064|1068.9|1063.9|2
1609349570000|2020-12-30 17:32:50|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609349590000|2020-12-30 17:33:10|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609349610000|2020-12-30 17:33:30|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|2
1609349620000|2020-12-30 17:33:40|1069.4|1064.4|1069.1|1064.1|1069.4|1064.4|1069.1|1064.1|3
1609349640000|2020-12-30 17:34:00|1069|1064|1069|1064|1069|1064|1069|1064|1
1609349650000|2020-12-30 17:34:10|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1609349660000|2020-12-30 17:34:20|1069|1064|1069|1064|1069|1064|1069|1064|1
1609349670000|2020-12-30 17:34:30|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|2
1609349680000|2020-12-30 17:34:40|1069.3|1064.3|1069|1064|1069.3|1064.3|1069|1064|3
1609349690000|2020-12-30 17:34:50|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609349700000|2020-12-30 17:35:00|1069|1064|1068.9|1063.9|1069|1064|1068.9|1063.9|4
1609349710000|2020-12-30 17:35:10|1069|1064|1069|1064|1069|1064|1069|1064|1
1609349740000|2020-12-30 17:35:40|1069.1|1064.1|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|3
1609349770000|2020-12-30 17:36:10|1069.3|1064.3|1070.3|1065.3|1070.3|1065.3|1069.3|1064.3|8
1609349780000|2020-12-30 17:36:20|1070.2|1065.2|1069.6|1064.6|1070.2|1065.2|1069.6|1064.6|7
1609349810000|2020-12-30 17:36:50|1069.7|1064.7|1069.8|1064.8|1069.8|1064.8|1069.7|1064.7|2
1609349820000|2020-12-30 17:37:00|1069.7|1064.7|1070.1|1065.1|1070.1|1065.1|1069.7|1064.7|7
1609349830000|2020-12-30 17:37:10|1070|1065|1070.3|1065.3|1070.3|1065.3|1070|1065|4
1609349840000|2020-12-30 17:37:20|1070.5|1065.5|1070.3|1065.3|1070.5|1065.5|1070.3|1065.3|3
1609349850000|2020-12-30 17:37:30|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|3
1609349860000|2020-12-30 17:37:40|1070.1|1065.1|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|3
1609349870000|2020-12-30 17:37:50|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|3
1609349880000|2020-12-30 17:38:00|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609349900000|2020-12-30 17:38:20|1070.2|1065.2|1070|1065|1070.2|1065.2|1070|1065|3
1609349910000|2020-12-30 17:38:30|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|2
1609349920000|2020-12-30 17:38:40|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609349930000|2020-12-30 17:38:50|1070|1065|1070|1065|1070|1065|1070|1065|1
1609349950000|2020-12-30 17:39:10|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609349960000|2020-12-30 17:39:20|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609349980000|2020-12-30 17:39:40|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|4
1609350000000|2020-12-30 17:40:00|1070.2|1065.2|1069.6|1064.6|1070.2|1065.2|1069.5|1064.5|6
1609350020000|2020-12-30 17:40:20|1069.7|1064.7|1069.7|1064.7|1069.9|1064.9|1069.7|1064.7|8
1609350030000|2020-12-30 17:40:30|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1609350050000|2020-12-30 17:40:50|1069.8|1064.8|1069.9|1064.9|1069.9|1064.9|1069.8|1064.8|2
1609350060000|2020-12-30 17:41:00|1070|1065|1070|1065|1070|1065|1070|1065|1
1609350070000|2020-12-30 17:41:10|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1609350090000|2020-12-30 17:41:30|1070|1065|1070|1065|1070|1065|1070|1065|1
1609350110000|2020-12-30 17:41:50|1070.1|1065.1|1070.3|1065.3|1070.3|1065.3|1070.1|1065.1|4
1609350120000|2020-12-30 17:42:00|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|2
1609350140000|2020-12-30 17:42:20|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|10
1609350160000|2020-12-30 17:42:40|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|2
1609350170000|2020-12-30 17:42:50|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.4|1065.4|3
1609350190000|2020-12-30 17:43:10|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609350200000|2020-12-30 17:43:20|1070.7|1065.7|1070.4|1065.4|1070.7|1065.7|1070.4|1065.4|4
1609350210000|2020-12-30 17:43:30|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609350220000|2020-12-30 17:43:40|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609350230000|2020-12-30 17:43:50|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|2
1609350240000|2020-12-30 17:44:00|1070|1065|1070|1065|1070|1065|1070|1065|1
1609350250000|2020-12-30 17:44:10|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609350280000|2020-12-30 17:44:40|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609350300000|2020-12-30 17:45:00|1070.4|1065.4|1070.3|1065.3|1070.4|1065.4|1070.3|1065.3|4
1609350310000|2020-12-30 17:45:10|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|3
1609350320000|2020-12-30 17:45:20|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|4
1609350330000|2020-12-30 17:45:30|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1069.9|1064.9|4
1609350340000|2020-12-30 17:45:40|1070.2|1065.2|1070.1|1065.1|1070.3|1065.3|1070.1|1065.1|6
1609350350000|2020-12-30 17:45:50|1070.2|1065.2|1069.7|1064.7|1070.4|1065.4|1069.7|1064.7|5
1609350380000|2020-12-30 17:46:20|1069.5|1064.5|1069.2|1064.2|1069.6|1064.6|1069.2|1064.2|4
1609350390000|2020-12-30 17:46:30|1069.3|1064.3|1069.5|1064.5|1069.5|1064.5|1069.3|1064.3|5
1609350400000|2020-12-30 17:46:40|1069.4|1064.4|1069.3|1064.3|1069.4|1064.4|1069.2|1064.2|3
1609350410000|2020-12-30 17:46:50|1069.4|1064.4|1069.6|1064.6|1069.6|1064.6|1069.3|1064.3|17
1609350430000|2020-12-30 17:47:10|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609350440000|2020-12-30 17:47:20|1069.4|1064.4|1069.3|1064.3|1069.4|1064.4|1069.3|1064.3|2
1609350460000|2020-12-30 17:47:40|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.3|1064.3|3
1609350470000|2020-12-30 17:47:50|1069.5|1064.5|1069.4|1064.4|1069.5|1064.5|1069.4|1064.4|4
1609350480000|2020-12-30 17:48:00|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|2
1609350490000|2020-12-30 17:48:10|1069.7|1064.7|1069.6|1064.6|1069.7|1064.7|1069.6|1064.6|2
1609350510000|2020-12-30 17:48:30|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609350520000|2020-12-30 17:48:40|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609350530000|2020-12-30 17:48:50|1069.8|1064.8|1069.7|1064.7|1069.8|1064.8|1069.7|1064.7|2
1609350540000|2020-12-30 17:49:00|1069.9|1064.9|1069.2|1064.2|1069.9|1064.9|1069.2|1064.2|4
1609350550000|2020-12-30 17:49:10|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|2
1609350570000|2020-12-30 17:49:30|1069.1|1064.1|1069.4|1064.4|1069.4|1064.4|1069.1|1064.1|3
1609350580000|2020-12-30 17:49:40|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609350600000|2020-12-30 17:50:00|1069.4|1064.4|1069.3|1064.3|1069.4|1064.4|1069.3|1064.3|2
1609350620000|2020-12-30 17:50:20|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609350630000|2020-12-30 17:50:30|1069.5|1064.5|1069.6|1064.6|1069.7|1064.7|1069.5|1064.5|3
1609350640000|2020-12-30 17:50:40|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|2
1609350650000|2020-12-30 17:50:50|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.6|1064.6|3
1609350670000|2020-12-30 17:51:10|1069.6|1064.6|1069.5|1064.5|1069.6|1064.6|1069.4|1064.4|4
1609350680000|2020-12-30 17:51:20|1069.6|1064.6|1069.9|1064.9|1070|1065|1069.6|1064.6|3
1609350690000|2020-12-30 17:51:30|1069.8|1064.8|1070.1|1065.1|1070.1|1065.1|1069.8|1064.8|6
1609350700000|2020-12-30 17:51:40|1070|1065|1070.1|1065.1|1070.1|1065.1|1070|1065|2
1609350710000|2020-12-30 17:51:50|1070|1065|1070.1|1065.1|1070.1|1065.1|1070|1065|4
1609350720000|2020-12-30 17:52:00|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609350730000|2020-12-30 17:52:10|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|4
1609350750000|2020-12-30 17:52:30|1069.8|1064.8|1069.5|1064.5|1069.8|1064.8|1069.5|1064.5|4
1609350760000|2020-12-30 17:52:40|1069.6|1064.6|1069.6|1064.6|1069.7|1064.7|1069.6|1064.6|3
1609350770000|2020-12-30 17:52:50|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1
1609350780000|2020-12-30 17:53:00|1069.3|1064.3|1069.3|1064.3|1069.6|1064.6|1069.3|1064.3|4
1609350790000|2020-12-30 17:53:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609350820000|2020-12-30 17:53:40|1069.3|1064.3|1069.2|1064.2|1069.4|1064.4|1069.2|1064.2|3
1609350830000|2020-12-30 17:53:50|1069.3|1064.3|1069.5|1064.5|1069.6|1064.6|1069.3|1064.3|5
1609350840000|2020-12-30 17:54:00|1069.4|1064.4|1069.1|1064.1|1069.4|1064.4|1069.1|1064.1|6
1609350850000|2020-12-30 17:54:10|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609350860000|2020-12-30 17:54:20|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609350870000|2020-12-30 17:54:30|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|2
1609350880000|2020-12-30 17:54:40|1068.9|1063.9|1069|1064|1069|1064|1068.8|1063.8|5
1609350890000|2020-12-30 17:54:50|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|4
1609350900000|2020-12-30 17:55:00|1068.8|1063.8|1068.9|1063.9|1069.1|1064.1|1068.8|1063.8|8
1609350910000|2020-12-30 17:55:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609350920000|2020-12-30 17:55:20|1069.3|1064.3|1069|1064|1069.3|1064.3|1069|1064|3
1609350940000|2020-12-30 17:55:40|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609350950000|2020-12-30 17:55:50|1069|1064|1069.3|1064.3|1069.3|1064.3|1069|1064|3
1609350960000|2020-12-30 17:56:00|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|2
1609350980000|2020-12-30 17:56:20|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1069.6|1064.6|1
1609350990000|2020-12-30 17:56:30|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609351000000|2020-12-30 17:56:40|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609351020000|2020-12-30 17:57:00|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609351030000|2020-12-30 17:57:10|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|3
1609351040000|2020-12-30 17:57:20|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|2
1609351050000|2020-12-30 17:57:30|1069.4|1064.4|1069.6|1064.6|1069.6|1064.6|1069.4|1064.4|7
1609351060000|2020-12-30 17:57:40|1069.7|1064.7|1069.8|1064.8|1069.8|1064.8|1069.7|1064.7|2
1609351070000|2020-12-30 17:57:50|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609351080000|2020-12-30 17:58:00|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609351090000|2020-12-30 17:58:10|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609351100000|2020-12-30 17:58:20|1069.8|1064.8|1069.9|1064.9|1069.9|1064.9|1069.8|1064.8|2
1609351120000|2020-12-30 17:58:40|1070|1065|1069.9|1064.9|1070.2|1065.2|1069.9|1064.9|6
1609351130000|2020-12-30 17:58:50|1069.8|1064.8|1069.9|1064.9|1069.9|1064.9|1069.8|1064.8|2
1609351140000|2020-12-30 17:59:00|1070.2|1065.2|1070|1065|1070.3|1065.3|1070|1065|14
1609351150000|2020-12-30 17:59:10|1070.1|1065.1|1070.3|1065.3|1070.3|1065.3|1070|1065|13
1609351160000|2020-12-30 17:59:20|1070.5|1065.5|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|2
1609351180000|2020-12-30 17:59:40|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609351190000|2020-12-30 17:59:50|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609351200000|2020-12-30 18:00:00|1070.6|1065.6|1070.5|1065.5|1070.7|1065.7|1070.5|1065.5|4
1609351210000|2020-12-30 18:00:10|1070.3|1065.3|1070.5|1065.5|1070.6|1065.6|1070.1|1065.1|7
1609351220000|2020-12-30 18:00:20|1070.7|1065.7|1070.6|1065.6|1070.7|1065.7|1070.6|1065.6|10
1609351230000|2020-12-30 18:00:30|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609351250000|2020-12-30 18:00:50|1070.6|1065.6|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|4
1609351260000|2020-12-30 18:01:00|1070.8|1065.8|1070.6|1065.6|1070.8|1065.8|1070.6|1065.6|5
1609351270000|2020-12-30 18:01:10|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.6|1065.6|5
1609351290000|2020-12-30 18:01:30|1070.9|1065.9|1071|1066|1071.1|1066.1|1070.9|1065.9|4
1609351310000|2020-12-30 18:01:50|1070.7|1065.7|1070.5|1065.5|1070.9|1065.9|1070.5|1065.5|10
1609351320000|2020-12-30 18:02:00|1070.4|1065.4|1070.8|1065.8|1070.8|1065.8|1070.4|1065.4|5
1609351330000|2020-12-30 18:02:10|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|4
1609351340000|2020-12-30 18:02:20|1070.7|1065.7|1070.7|1065.7|1070.8|1065.8|1070.6|1065.6|5
1609351350000|2020-12-30 18:02:30|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.4|1065.4|6
1609351360000|2020-12-30 18:02:40|1070.4|1065.4|1070.5|1065.5|1070.5|1065.5|1070.3|1065.3|6
1609351370000|2020-12-30 18:02:50|1070.4|1065.4|1069.8|1064.8|1070.6|1065.6|1069.8|1064.8|11
1609351380000|2020-12-30 18:03:00|1070.4|1065.4|1070.9|1065.9|1071.3|1066.3|1070.4|1065.4|13
1609351390000|2020-12-30 18:03:10|1071.2|1066.2|1071.6|1066.6|1071.6|1066.6|1071.1|1066.1|13
1609351400000|2020-12-30 18:03:20|1071.7|1066.7|1071.5|1066.5|1071.8|1066.8|1071.3|1066.3|21
1609351410000|2020-12-30 18:03:30|1071.6|1066.6|1071.3|1066.3|1071.8|1066.8|1071.3|1066.3|13
1609351420000|2020-12-30 18:03:40|1071.5|1066.5|1072.1|1067.1|1072.1|1067.1|1071.5|1066.5|12
1609351430000|2020-12-30 18:03:50|1072.3|1067.3|1072.2|1067.2|1072.3|1067.3|1071.9|1066.9|8
1609351440000|2020-12-30 18:04:00|1072.3|1067.3|1072.1|1067.1|1072.5|1067.5|1071.8|1066.8|16
1609351450000|2020-12-30 18:04:10|1072.2|1067.2|1071.9|1066.9|1072.4|1067.4|1071.9|1066.9|17
1609351460000|2020-12-30 18:04:20|1072.3|1067.3|1072|1067|1072.5|1067.5|1071.8|1066.8|18
1609351470000|2020-12-30 18:04:30|1072.2|1067.2|1072|1067|1072.3|1067.3|1072|1067|10
1609351480000|2020-12-30 18:04:40|1072.1|1067.1|1072.4|1067.4|1072.7|1067.7|1072.1|1067.1|16
1609351490000|2020-12-30 18:04:50|1072.5|1067.5|1072.7|1067.7|1072.9|1067.9|1072.5|1067.5|14
1609351500000|2020-12-30 18:05:00|1072.8|1067.8|1072|1067|1072.8|1067.8|1072|1067|10
1609351510000|2020-12-30 18:05:10|1072.1|1067.1|1072.2|1067.2|1072.4|1067.4|1072.1|1067.1|4
1609351520000|2020-12-30 18:05:20|1072.3|1067.3|1072.1|1067.1|1072.3|1067.3|1072|1067|7
1609351530000|2020-12-30 18:05:30|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609351540000|2020-12-30 18:05:40|1072|1067|1071.8|1066.8|1072|1067|1071.8|1066.8|3
1609351550000|2020-12-30 18:05:50|1071.7|1066.7|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|2
1609351560000|2020-12-30 18:06:00|1071.5|1066.5|1071.1|1066.1|1071.7|1066.7|1071.1|1066.1|5
1609351570000|2020-12-30 18:06:10|1071.2|1066.2|1071.4|1066.4|1071.4|1066.4|1071.2|1066.2|2
1609351580000|2020-12-30 18:06:20|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609351590000|2020-12-30 18:06:30|1071.5|1066.5|1071.7|1066.7|1071.7|1066.7|1071.4|1066.4|7
1609351600000|2020-12-30 18:06:40|1071.6|1066.6|1071.2|1066.2|1071.6|1066.6|1071.2|1066.2|4
1609351610000|2020-12-30 18:06:50|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609351620000|2020-12-30 18:07:00|1070.9|1065.9|1071|1066|1071.2|1066.2|1070.9|1065.9|6
1609351630000|2020-12-30 18:07:10|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|2
1609351640000|2020-12-30 18:07:20|1070.7|1065.7|1071|1066|1071|1066|1070.7|1065.7|3
1609351650000|2020-12-30 18:07:30|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609351670000|2020-12-30 18:07:50|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1070.9|1065.9|6
1609351680000|2020-12-30 18:08:00|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609351690000|2020-12-30 18:08:10|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609351700000|2020-12-30 18:08:20|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609351710000|2020-12-30 18:08:30|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609351720000|2020-12-30 18:08:40|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609351730000|2020-12-30 18:08:50|1071.1|1066.1|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|3
1609351740000|2020-12-30 18:09:00|1071|1066|1071|1066|1071|1066|1071|1066|1
1609351750000|2020-12-30 18:09:10|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609351760000|2020-12-30 18:09:20|1070.8|1065.8|1070.9|1065.9|1070.9|1065.9|1070.6|1065.6|5
1609351770000|2020-12-30 18:09:30|1070.8|1065.8|1070.5|1065.5|1070.8|1065.8|1070.4|1065.4|5
1609351780000|2020-12-30 18:09:40|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|4
1609351790000|2020-12-30 18:09:50|1070.7|1065.7|1070.8|1065.8|1070.9|1065.9|1070.7|1065.7|3
1609351800000|2020-12-30 18:10:00|1070.7|1065.7|1070.7|1065.7|1071.1|1066.1|1070.6|1065.6|5
1609351810000|2020-12-30 18:10:10|1071.2|1066.2|1071.5|1066.5|1071.7|1066.7|1071.2|1066.2|8
1609351820000|2020-12-30 18:10:20|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|4
1609351830000|2020-12-30 18:10:30|1071.2|1066.2|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|4
1609351840000|2020-12-30 18:10:40|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.2|1066.2|3
1609351850000|2020-12-30 18:10:50|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609351860000|2020-12-30 18:11:00|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.1|1066.1|5
1609351870000|2020-12-30 18:11:10|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609351880000|2020-12-30 18:11:20|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609351920000|2020-12-30 18:12:00|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609351930000|2020-12-30 18:12:10|1071|1066|1070.7|1065.7|1071|1066|1070.7|1065.7|3
1609351940000|2020-12-30 18:12:20|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|3
1609351950000|2020-12-30 18:12:30|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609351960000|2020-12-30 18:12:40|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.7|1065.7|3
1609351970000|2020-12-30 18:12:50|1070.7|1065.7|1070.8|1065.8|1070.8|1065.8|1070.7|1065.7|4
1609351980000|2020-12-30 18:13:00|1070.9|1065.9|1071.2|1066.2|1071.2|1066.2|1070.9|1065.9|4
1609352000000|2020-12-30 18:13:20|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|3
1609352010000|2020-12-30 18:13:30|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609352020000|2020-12-30 18:13:40|1071.4|1066.4|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|3
1609352030000|2020-12-30 18:13:50|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|2
1609352040000|2020-12-30 18:14:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609352050000|2020-12-30 18:14:10|1071.4|1066.4|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|3
1609352060000|2020-12-30 18:14:20|1071.2|1066.2|1071.3|1066.3|1071.3|1066.3|1071.2|1066.2|2
1609352070000|2020-12-30 18:14:30|1071.4|1066.4|1071.6|1066.6|1071.6|1066.6|1071.4|1066.4|2
1609352080000|2020-12-30 18:14:40|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|4
1609352090000|2020-12-30 18:14:50|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|3
1609352100000|2020-12-30 18:15:00|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609352110000|2020-12-30 18:15:10|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|2
1609352120000|2020-12-30 18:15:20|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|2
1609352130000|2020-12-30 18:15:30|1071.5|1066.5|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|3
1609352140000|2020-12-30 18:15:40|1071.6|1066.6|1072.1|1067.1|1072.1|1067.1|1071.6|1066.6|6
1609352150000|2020-12-30 18:15:50|1072|1067|1072|1067|1072.1|1067.1|1072|1067|5
1609352160000|2020-12-30 18:16:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072|1067|3
1609352170000|2020-12-30 18:16:10|1072|1067|1072.1|1067.1|1072.2|1067.2|1072|1067|4
1609352180000|2020-12-30 18:16:20|1072|1067|1072|1067|1072|1067|1072|1067|1
1609352200000|2020-12-30 18:16:40|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609352210000|2020-12-30 18:16:50|1072|1067|1072.1|1067.1|1072.1|1067.1|1072|1067|2
1609352220000|2020-12-30 18:17:00|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609352230000|2020-12-30 18:17:10|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072|1067|11
1609352240000|2020-12-30 18:17:20|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|5
1609352260000|2020-12-30 18:17:40|1072.3|1067.3|1072.2|1067.2|1072.3|1067.3|1072|1067|5
1609352270000|2020-12-30 18:17:50|1072|1067|1072.1|1067.1|1072.2|1067.2|1072|1067|3
1609352280000|2020-12-30 18:18:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609352290000|2020-12-30 18:18:10|1072.1|1067.1|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|3
1609352300000|2020-12-30 18:18:20|1072|1067|1072.1|1067.1|1072.1|1067.1|1072|1067|2
1609352310000|2020-12-30 18:18:30|1072|1067|1071.9|1066.9|1072|1067|1071.8|1066.8|5
1609352320000|2020-12-30 18:18:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|3
1609352330000|2020-12-30 18:18:50|1071.7|1066.7|1071.4|1066.4|1071.7|1066.7|1071.4|1066.4|3
1609352340000|2020-12-30 18:19:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609352350000|2020-12-30 18:19:10|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609352370000|2020-12-30 18:19:30|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609352380000|2020-12-30 18:19:40|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|2
1609352390000|2020-12-30 18:19:50|1071.5|1066.5|1071.6|1066.6|1071.7|1066.7|1071.4|1066.4|5
1609352400000|2020-12-30 18:20:00|1071.5|1066.5|1071.3|1066.3|1071.5|1066.5|1071.3|1066.3|2
1609352430000|2020-12-30 18:20:30|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609352440000|2020-12-30 18:20:40|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609352470000|2020-12-30 18:21:10|1071.4|1066.4|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|3
1609352480000|2020-12-30 18:21:20|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609352510000|2020-12-30 18:21:50|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609352520000|2020-12-30 18:22:00|1071|1066|1070.7|1065.7|1071|1066|1070.7|1065.7|6
1609352540000|2020-12-30 18:22:20|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609352570000|2020-12-30 18:22:50|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609352590000|2020-12-30 18:23:10|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.4|1065.4|3
1609352600000|2020-12-30 18:23:20|1070.4|1065.4|1071.3|1066.3|1071.3|1066.3|1070.3|1065.3|7
1609352610000|2020-12-30 18:23:30|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.6|1066.6|2
1609352620000|2020-12-30 18:23:40|1071.6|1066.6|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|2
1609352640000|2020-12-30 18:24:00|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|5
1609352650000|2020-12-30 18:24:10|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|4
1609352670000|2020-12-30 18:24:30|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609352680000|2020-12-30 18:24:40|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609352690000|2020-12-30 18:24:50|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|6
1609352700000|2020-12-30 18:25:00|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609352710000|2020-12-30 18:25:10|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609352720000|2020-12-30 18:25:20|1071.8|1066.8|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|3
1609352750000|2020-12-30 18:25:50|1072|1067|1072.2|1067.2|1072.2|1067.2|1072|1067|2
1609352770000|2020-12-30 18:26:10|1072.3|1067.3|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|2
1609352790000|2020-12-30 18:26:30|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609352800000|2020-12-30 18:26:40|1072.4|1067.4|1072.2|1067.2|1072.4|1067.4|1072.1|1067.1|5
1609352810000|2020-12-30 18:26:50|1072.4|1067.4|1072.1|1067.1|1072.4|1067.4|1072.1|1067.1|4
1609352820000|2020-12-30 18:27:00|1072|1067|1071.8|1066.8|1072|1067|1071.4|1066.4|13
1609352830000|2020-12-30 18:27:10|1071.7|1066.7|1071.9|1066.9|1071.9|1066.9|1071.7|1066.7|3
1609352860000|2020-12-30 18:27:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609352870000|2020-12-30 18:27:50|1071.7|1066.7|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|3
1609352880000|2020-12-30 18:28:00|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609352890000|2020-12-30 18:28:10|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609352900000|2020-12-30 18:28:20|1072|1067|1072|1067|1072|1067|1071.9|1066.9|3
1609352910000|2020-12-30 18:28:30|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609352950000|2020-12-30 18:29:10|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609352960000|2020-12-30 18:29:20|1072.3|1067.3|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|2
1609352970000|2020-12-30 18:29:30|1072.3|1067.3|1072.2|1067.2|1072.3|1067.3|1072.2|1067.2|2
1609352980000|2020-12-30 18:29:40|1072.3|1067.3|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|2
1609352990000|2020-12-30 18:29:50|1072.5|1067.5|1072.3|1067.3|1072.6|1067.6|1072.3|1067.3|7
1609353010000|2020-12-30 18:30:10|1072.4|1067.4|1072.8|1067.8|1072.8|1067.8|1072.3|1067.3|5
1609353020000|2020-12-30 18:30:20|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609353030000|2020-12-30 18:30:30|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|2
1609353040000|2020-12-30 18:30:40|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609353050000|2020-12-30 18:30:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609353060000|2020-12-30 18:31:00|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609353070000|2020-12-30 18:31:10|1072.5|1067.5|1072.3|1067.3|1072.5|1067.5|1072.3|1067.3|3
1609353080000|2020-12-30 18:31:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609353090000|2020-12-30 18:31:30|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609353100000|2020-12-30 18:31:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609353120000|2020-12-30 18:32:00|1072.4|1067.4|1072.2|1067.2|1072.4|1067.4|1072.2|1067.2|2
1609353140000|2020-12-30 18:32:20|1072.3|1067.3|1072.7|1067.7|1072.7|1067.7|1072.3|1067.3|9
1609353150000|2020-12-30 18:32:30|1072.5|1067.5|1072.6|1067.6|1072.6|1067.6|1072.5|1067.5|2
1609353160000|2020-12-30 18:32:40|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|7
1609353170000|2020-12-30 18:32:50|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|4
1609353180000|2020-12-30 18:33:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609353200000|2020-12-30 18:33:20|1072.2|1067.2|1071.4|1066.4|1072.2|1067.2|1071.2|1066.2|6
1609353220000|2020-12-30 18:33:40|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609353230000|2020-12-30 18:33:50|1071.5|1066.5|1071.7|1066.7|1071.7|1066.7|1071.5|1066.5|3
1609353240000|2020-12-30 18:34:00|1071.9|1066.9|1072.1|1067.1|1072.2|1067.2|1071.9|1066.9|13
1609353250000|2020-12-30 18:34:10|1072.2|1067.2|1072.6|1067.6|1072.6|1067.6|1072|1067|9
1609353260000|2020-12-30 18:34:20|1072.7|1067.7|1072.5|1067.5|1072.7|1067.7|1072.5|1067.5|3
1609353270000|2020-12-30 18:34:30|1072.6|1067.6|1072.8|1067.8|1072.8|1067.8|1072.5|1067.5|8
1609353280000|2020-12-30 18:34:40|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|3
1609353290000|2020-12-30 18:34:50|1072.6|1067.6|1072.4|1067.4|1072.6|1067.6|1072.4|1067.4|3
1609353300000|2020-12-30 18:35:00|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|4
1609353310000|2020-12-30 18:35:10|1072.5|1067.5|1072.7|1067.7|1072.7|1067.7|1072.5|1067.5|3
1609353320000|2020-12-30 18:35:20|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609353330000|2020-12-30 18:35:30|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|2
1609353340000|2020-12-30 18:35:40|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609353350000|2020-12-30 18:35:50|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609353370000|2020-12-30 18:36:10|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.5|1067.5|4
1609353380000|2020-12-30 18:36:20|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609353400000|2020-12-30 18:36:40|1072.7|1067.7|1072.5|1067.5|1072.7|1067.7|1072.5|1067.5|2
1609353410000|2020-12-30 18:36:50|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609353420000|2020-12-30 18:37:00|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|11
1609353430000|2020-12-30 18:37:10|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609353440000|2020-12-30 18:37:20|1072.5|1067.5|1072.6|1067.6|1072.6|1067.6|1072.5|1067.5|2
1609353470000|2020-12-30 18:37:50|1072.4|1067.4|1072.8|1067.8|1072.8|1067.8|1072.4|1067.4|3
1609353480000|2020-12-30 18:38:00|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609353490000|2020-12-30 18:38:10|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|2
1609353500000|2020-12-30 18:38:20|1073|1068|1073|1068|1073|1068|1072.9|1067.9|5
1609353510000|2020-12-30 18:38:30|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|4
1609353530000|2020-12-30 18:38:50|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609353540000|2020-12-30 18:39:00|1073|1068|1073.2|1068.2|1073.2|1068.2|1073|1068|3
1609353560000|2020-12-30 18:39:20|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609353570000|2020-12-30 18:39:30|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609353590000|2020-12-30 18:39:50|1073|1068|1073|1068|1073|1068|1072.9|1067.9|3
1609353600000|2020-12-30 18:40:00|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609353620000|2020-12-30 18:40:20|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609353730000|2020-12-30 18:42:10|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609353740000|2020-12-30 18:42:20|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.6|1067.6|4
1609353750000|2020-12-30 18:42:30|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609353760000|2020-12-30 18:42:40|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609353770000|2020-12-30 18:42:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609353780000|2020-12-30 18:43:00|1072.6|1067.6|1072.9|1067.9|1072.9|1067.9|1072.6|1067.6|4
1609353790000|2020-12-30 18:43:10|1073|1068|1072.9|1067.9|1073|1068|1072.9|1067.9|2
1609353810000|2020-12-30 18:43:30|1073|1068|1073|1068|1073|1068|1073|1068|1
1609353820000|2020-12-30 18:43:40|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609353840000|2020-12-30 18:44:00|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|2
1609353900000|2020-12-30 18:45:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609353910000|2020-12-30 18:45:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609353920000|2020-12-30 18:45:20|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609353940000|2020-12-30 18:45:40|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609353950000|2020-12-30 18:45:50|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609353960000|2020-12-30 18:46:00|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|2
1609353980000|2020-12-30 18:46:20|1073.6|1068.6|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|2
1609354000000|2020-12-30 18:46:40|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609354020000|2020-12-30 18:47:00|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609354040000|2020-12-30 18:47:20|1073.2|1068.2|1073.4|1068.4|1073.4|1068.4|1073.2|1068.2|2
1609354060000|2020-12-30 18:47:40|1073.3|1068.3|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|3
1609354080000|2020-12-30 18:48:00|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609354150000|2020-12-30 18:49:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609354160000|2020-12-30 18:49:20|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609354190000|2020-12-30 18:49:50|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609354200000|2020-12-30 18:50:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609354210000|2020-12-30 18:50:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609354230000|2020-12-30 18:50:30|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609354280000|2020-12-30 18:51:20|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609354300000|2020-12-30 18:51:40|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609354340000|2020-12-30 18:52:20|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609354370000|2020-12-30 18:52:50|1073|1068|1073.1|1068.1|1073.2|1068.2|1073|1068|4
1609354390000|2020-12-30 18:53:10|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|2
1609354400000|2020-12-30 18:53:20|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|3
1609354410000|2020-12-30 18:53:30|1073.1|1068.1|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|5
1609354420000|2020-12-30 18:53:40|1073.2|1068.2|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|2
1609354430000|2020-12-30 18:53:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609354440000|2020-12-30 18:54:00|1073.1|1068.1|1073|1068|1073.2|1068.2|1073|1068|4
1609354460000|2020-12-30 18:54:20|1073.1|1068.1|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|3
1609354500000|2020-12-30 18:55:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609354530000|2020-12-30 18:55:30|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609354540000|2020-12-30 18:55:40|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609354550000|2020-12-30 18:55:50|1073.4|1068.4|1073.2|1068.2|1073.4|1068.4|1073.2|1068.2|3
1609354570000|2020-12-30 18:56:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|3
1609354600000|2020-12-30 18:56:40|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|2
1609354610000|2020-12-30 18:56:50|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|10
1609354630000|2020-12-30 18:57:10|1073.2|1068.2|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|3
1609354660000|2020-12-30 18:57:40|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609354670000|2020-12-30 18:57:50|1073.2|1068.2|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|2
1609354680000|2020-12-30 18:58:00|1073|1068|1073.3|1068.3|1073.3|1068.3|1073|1068|3
1609354730000|2020-12-30 18:58:50|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609354740000|2020-12-30 18:59:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609354750000|2020-12-30 18:59:10|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609354790000|2020-12-30 18:59:50|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609354800000|2020-12-30 19:00:00|1073.6|1068.6|1074.1|1069.1|1074.1|1069.1|1073.6|1068.6|4
1609354810000|2020-12-30 19:00:10|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609354820000|2020-12-30 19:00:20|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609354830000|2020-12-30 19:00:30|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|2
1609354860000|2020-12-30 19:01:00|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609354870000|2020-12-30 19:01:10|1074|1069|1074|1069|1074|1069|1074|1069|1
1609354880000|2020-12-30 19:01:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609354890000|2020-12-30 19:01:30|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609354900000|2020-12-30 19:01:40|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609354920000|2020-12-30 19:02:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609354930000|2020-12-30 19:02:10|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609354950000|2020-12-30 19:02:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609354970000|2020-12-30 19:02:50|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609355010000|2020-12-30 19:03:30|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609355030000|2020-12-30 19:03:50|1073.9|1068.9|1073.6|1068.6|1073.9|1068.9|1073.6|1068.6|3
1609355040000|2020-12-30 19:04:00|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609355050000|2020-12-30 19:04:10|1073.6|1068.6|1073.8|1068.8|1073.8|1068.8|1073.6|1068.6|2
1609355060000|2020-12-30 19:04:20|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609355070000|2020-12-30 19:04:30|1073.8|1068.8|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|3
1609355110000|2020-12-30 19:05:10|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609355120000|2020-12-30 19:05:20|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609355130000|2020-12-30 19:05:30|1073.7|1068.7|1073.8|1068.8|1073.8|1068.8|1073.7|1068.7|2
1609355140000|2020-12-30 19:05:40|1074|1069|1074|1069|1074|1069|1074|1069|1
1609355160000|2020-12-30 19:06:00|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609355190000|2020-12-30 19:06:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609355210000|2020-12-30 19:06:50|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609355220000|2020-12-30 19:07:00|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609355240000|2020-12-30 19:07:20|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609355250000|2020-12-30 19:07:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609355260000|2020-12-30 19:07:40|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609355280000|2020-12-30 19:08:00|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609355300000|2020-12-30 19:08:20|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609355350000|2020-12-30 19:09:10|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|2
1609355490000|2020-12-30 19:11:30|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.7|1068.7|3
1609355510000|2020-12-30 19:11:50|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609355530000|2020-12-30 19:12:10|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609355580000|2020-12-30 19:13:00|1074|1069|1074.1|1069.1|1074.2|1069.2|1074|1069|4
1609355590000|2020-12-30 19:13:10|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609355600000|2020-12-30 19:13:20|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609355610000|2020-12-30 19:13:30|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609355620000|2020-12-30 19:13:40|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609355650000|2020-12-30 19:14:10|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609355660000|2020-12-30 19:14:20|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609355690000|2020-12-30 19:14:50|1074.4|1069.4|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|3
1609355700000|2020-12-30 19:15:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609355710000|2020-12-30 19:15:10|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609355730000|2020-12-30 19:15:30|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609355740000|2020-12-30 19:15:40|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609355750000|2020-12-30 19:15:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609355760000|2020-12-30 19:16:00|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609355780000|2020-12-30 19:16:20|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609355790000|2020-12-30 19:16:30|1074|1069|1074|1069|1074.2|1069.2|1074|1069|3
1609355800000|2020-12-30 19:16:40|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609355810000|2020-12-30 19:16:50|1074|1069|1074.2|1069.2|1074.2|1069.2|1074|1069|2
1609355820000|2020-12-30 19:17:00|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|2
1609355860000|2020-12-30 19:17:40|1074.3|1069.3|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|2
1609355870000|2020-12-30 19:17:50|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609355880000|2020-12-30 19:18:00|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609355900000|2020-12-30 19:18:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609355930000|2020-12-30 19:18:50|1074.3|1069.3|1074.1|1069.1|1074.3|1069.3|1074.1|1069.1|2
1609355940000|2020-12-30 19:19:00|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609355950000|2020-12-30 19:19:10|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609355960000|2020-12-30 19:19:20|1074.3|1069.3|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|3
1609355970000|2020-12-30 19:19:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609356020000|2020-12-30 19:20:20|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609356050000|2020-12-30 19:20:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609356060000|2020-12-30 19:21:00|1074.4|1069.4|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|3
1609356070000|2020-12-30 19:21:10|1074.5|1069.5|1075.4|1070.4|1075.4|1070.4|1074.5|1069.5|7
1609356080000|2020-12-30 19:21:20|1075.3|1070.3|1075.6|1070.6|1075.6|1070.6|1075.3|1070.3|3
1609356090000|2020-12-30 19:21:30|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609356100000|2020-12-30 19:21:40|1075.3|1070.3|1074.4|1069.4|1075.3|1070.3|1074.3|1069.3|5
1609356110000|2020-12-30 19:21:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|3
1609356120000|2020-12-30 19:22:00|1074.5|1069.5|1074.3|1069.3|1074.5|1069.5|1074.3|1069.3|5
1609356130000|2020-12-30 19:22:10|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|4
1609356140000|2020-12-30 19:22:20|1074.6|1069.6|1074.9|1069.9|1074.9|1069.9|1074.6|1069.6|3
1609356150000|2020-12-30 19:22:30|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609356160000|2020-12-30 19:22:40|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609356230000|2020-12-30 19:23:50|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609356280000|2020-12-30 19:24:40|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609356320000|2020-12-30 19:25:20|1075.3|1070.3|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|3
1609356330000|2020-12-30 19:25:30|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609356360000|2020-12-30 19:26:00|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609356390000|2020-12-30 19:26:30|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609356420000|2020-12-30 19:27:00|1075.4|1070.4|1075.2|1070.2|1075.4|1070.4|1075.2|1070.2|3
1609356430000|2020-12-30 19:27:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609356460000|2020-12-30 19:27:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609356490000|2020-12-30 19:28:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609356500000|2020-12-30 19:28:20|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609356530000|2020-12-30 19:28:50|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609356540000|2020-12-30 19:29:00|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609356550000|2020-12-30 19:29:10|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609356560000|2020-12-30 19:29:20|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609356580000|2020-12-30 19:29:40|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609356600000|2020-12-30 19:30:00|1075|1070|1074.5|1069.5|1075|1070|1074.5|1069.5|4
1609356610000|2020-12-30 19:30:10|1074.4|1069.4|1074.3|1069.3|1074.5|1069.5|1074.3|1069.3|5
1609356620000|2020-12-30 19:30:20|1074.2|1069.2|1074|1069|1074.3|1069.3|1074|1069|5
1609356630000|2020-12-30 19:30:30|1074.1|1069.1|1073.9|1068.9|1074.1|1069.1|1073.9|1068.9|3
1609356640000|2020-12-30 19:30:40|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609356650000|2020-12-30 19:30:50|1073.9|1068.9|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|2
1609356660000|2020-12-30 19:31:00|1073.9|1068.9|1073.4|1068.4|1073.9|1068.9|1073.4|1068.4|4
1609356680000|2020-12-30 19:31:20|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609356690000|2020-12-30 19:31:30|1073.3|1068.3|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|3
1609356700000|2020-12-30 19:31:40|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|2
1609356720000|2020-12-30 19:32:00|1073.2|1068.2|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|2
1609356880000|2020-12-30 19:34:40|1073|1068|1072.8|1067.8|1073|1068|1072.8|1067.8|2
1609356890000|2020-12-30 19:34:50|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|2
1609356900000|2020-12-30 19:35:00|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|4
1609356910000|2020-12-30 19:35:10|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073|1068|4
1609356920000|2020-12-30 19:35:20|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609356930000|2020-12-30 19:35:30|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|3
1609356940000|2020-12-30 19:35:40|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|2
1609356950000|2020-12-30 19:35:50|1073.4|1068.4|1073.2|1068.2|1073.4|1068.4|1073.2|1068.2|6
1609356960000|2020-12-30 19:36:00|1073.1|1068.1|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|3
1609356970000|2020-12-30 19:36:10|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609357010000|2020-12-30 19:36:50|1073.1|1068.1|1072.9|1067.9|1073.1|1068.1|1072.9|1067.9|2
1609357020000|2020-12-30 19:37:00|1073|1068|1073|1068|1073|1068|1073|1068|1
1609357040000|2020-12-30 19:37:20|1072.8|1067.8|1073|1068|1073|1068|1072.8|1067.8|2
1609357060000|2020-12-30 19:37:40|1072.9|1067.9|1073.5|1068.5|1073.5|1068.5|1072.9|1067.9|5
1609357070000|2020-12-30 19:37:50|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609357090000|2020-12-30 19:38:10|1073.5|1068.5|1073.2|1068.2|1073.5|1068.5|1073.2|1068.2|3
1609357100000|2020-12-30 19:38:20|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609357120000|2020-12-30 19:38:40|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|3
1609357130000|2020-12-30 19:38:50|1073.5|1068.5|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|5
1609357160000|2020-12-30 19:39:20|1073.6|1068.6|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|2
1609357170000|2020-12-30 19:39:30|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609357180000|2020-12-30 19:39:40|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609357190000|2020-12-30 19:39:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609357200000|2020-12-30 19:40:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609357210000|2020-12-30 19:40:10|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609357250000|2020-12-30 19:40:50|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|3
1609357260000|2020-12-30 19:41:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609357270000|2020-12-30 19:41:10|1073.3|1068.3|1073.6|1068.6|1073.6|1068.6|1073.2|1068.2|5
1609357280000|2020-12-30 19:41:20|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609357300000|2020-12-30 19:41:40|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609357310000|2020-12-30 19:41:50|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609357320000|2020-12-30 19:42:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609357330000|2020-12-30 19:42:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609357340000|2020-12-30 19:42:20|1073.2|1068.2|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|3
1609357350000|2020-12-30 19:42:30|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|5
1609357360000|2020-12-30 19:42:40|1073.3|1068.3|1073.2|1068.2|1073.4|1068.4|1073.1|1068.1|8
1609357370000|2020-12-30 19:42:50|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609357380000|2020-12-30 19:43:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609357410000|2020-12-30 19:43:30|1073.2|1068.2|1073.4|1068.4|1073.4|1068.4|1073.2|1068.2|3
1609357470000|2020-12-30 19:44:30|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609357480000|2020-12-30 19:44:40|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609357500000|2020-12-30 19:45:00|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.2|1068.2|4
1609357520000|2020-12-30 19:45:20|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609357530000|2020-12-30 19:45:30|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609357550000|2020-12-30 19:45:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609357570000|2020-12-30 19:46:10|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609357580000|2020-12-30 19:46:20|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609357600000|2020-12-30 19:46:40|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|2
1609357620000|2020-12-30 19:47:00|1072.8|1067.8|1073|1068|1073|1068|1072.8|1067.8|2
1609357630000|2020-12-30 19:47:10|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|4
1609357660000|2020-12-30 19:47:40|1072.9|1067.9|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|2
1609357690000|2020-12-30 19:48:10|1073|1068|1073|1068|1073|1068|1073|1068|1
1609357730000|2020-12-30 19:48:50|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609357740000|2020-12-30 19:49:00|1073|1068|1072.9|1067.9|1073|1068|1072.9|1067.9|2
1609357750000|2020-12-30 19:49:10|1073|1068|1073|1068|1073|1068|1073|1068|1
1609357770000|2020-12-30 19:49:30|1073.1|1068.1|1072.8|1067.8|1073.1|1068.1|1072.8|1067.8|3
1609357780000|2020-12-30 19:49:40|1072.9|1067.9|1073|1068|1073|1068|1072.8|1067.8|6
1609357800000|2020-12-30 19:50:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609357830000|2020-12-30 19:50:30|1073.1|1068.1|1072.7|1067.7|1073.1|1068.1|1072.7|1067.7|2
1609357850000|2020-12-30 19:50:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609357860000|2020-12-30 19:51:00|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609357890000|2020-12-30 19:51:30|1072.9|1067.9|1072.8|1067.8|1072.9|1067.9|1072.7|1067.7|4
1609357900000|2020-12-30 19:51:40|1072.9|1067.9|1072.9|1067.9|1073|1068|1072.9|1067.9|3
1609357920000|2020-12-30 19:52:00|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|2
1609357940000|2020-12-30 19:52:20|1072.7|1067.7|1072.5|1067.5|1072.8|1067.8|1072.5|1067.5|5
1609357970000|2020-12-30 19:52:50|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|4
1609357980000|2020-12-30 19:53:00|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.5|1067.5|4
1609358010000|2020-12-30 19:53:30|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609358020000|2020-12-30 19:53:40|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609358030000|2020-12-30 19:53:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609358040000|2020-12-30 19:54:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609358050000|2020-12-30 19:54:10|1072.7|1067.7|1072.9|1067.9|1072.9|1067.9|1072.7|1067.7|3
1609358070000|2020-12-30 19:54:30|1073|1068|1073|1068|1073|1068|1072.9|1067.9|3
1609358080000|2020-12-30 19:54:40|1072.9|1067.9|1072.7|1067.7|1072.9|1067.9|1072.7|1067.7|5
1609358090000|2020-12-30 19:54:50|1072.8|1067.8|1072.6|1067.6|1072.8|1067.8|1072.6|1067.6|3
1609358100000|2020-12-30 19:55:00|1072.5|1067.5|1072.5|1067.5|1072.6|1067.6|1072.5|1067.5|5
1609358110000|2020-12-30 19:55:10|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609358120000|2020-12-30 19:55:20|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.6|1067.6|4
1609358130000|2020-12-30 19:55:30|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609358140000|2020-12-30 19:55:40|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|6
1609358160000|2020-12-30 19:56:00|1072.6|1067.6|1072.7|1067.7|1072.9|1067.9|1072.6|1067.6|5
1609358170000|2020-12-30 19:56:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609358180000|2020-12-30 19:56:20|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|4
1609358190000|2020-12-30 19:56:30|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609358200000|2020-12-30 19:56:40|1073|1068|1072.9|1067.9|1073|1068|1072.9|1067.9|2
1609358210000|2020-12-30 19:56:50|1073|1068|1072.9|1067.9|1073|1068|1072.8|1067.8|4
1609358220000|2020-12-30 19:57:00|1072.8|1067.8|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|3
1609358230000|2020-12-30 19:57:10|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609358240000|2020-12-30 19:57:20|1073|1068|1073|1068|1073|1068|1073|1068|1
1609358280000|2020-12-30 19:58:00|1072.9|1067.9|1072.9|1067.9|1073|1068|1072.9|1067.9|3
1609358290000|2020-12-30 19:58:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|3
1609358300000|2020-12-30 19:58:20|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|2
1609358330000|2020-12-30 19:58:50|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|4
1609358340000|2020-12-30 19:59:00|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609358350000|2020-12-30 19:59:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609358360000|2020-12-30 19:59:20|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|2
1609358370000|2020-12-30 19:59:30|1072.7|1067.7|1072.9|1067.9|1072.9|1067.9|1072.7|1067.7|5
1609358380000|2020-12-30 19:59:40|1073|1068|1072.9|1067.9|1073|1068|1072.9|1067.9|6
1609358390000|2020-12-30 19:59:50|1073|1068|1072.9|1067.9|1073|1068|1072.9|1067.9|4
1609358400000|2020-12-30 20:00:00|1073|1068|1073|1068|1073|1068|1072.9|1067.9|3
1609358410000|2020-12-30 20:00:10|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|8
1609358420000|2020-12-30 20:00:20|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073|1068|5
1609358430000|2020-12-30 20:00:30|1073|1068|1072.9|1067.9|1073|1068|1072.8|1067.8|3
1609358440000|2020-12-30 20:00:40|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|4
1609358450000|2020-12-30 20:00:50|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|4
1609358460000|2020-12-30 20:01:00|1073|1068|1073|1068|1073.1|1068.1|1073|1068|3
1609358470000|2020-12-30 20:01:10|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.7|1067.7|6
1609358480000|2020-12-30 20:01:20|1073|1068|1072.9|1067.9|1073|1068|1072.8|1067.8|4
1609358490000|2020-12-30 20:01:30|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|4
1609358500000|2020-12-30 20:01:40|1072.8|1067.8|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|15
1609358510000|2020-12-30 20:01:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609358530000|2020-12-30 20:02:10|1072.8|1067.8|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|3
1609358540000|2020-12-30 20:02:20|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609358570000|2020-12-30 20:02:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609358590000|2020-12-30 20:03:10|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609358630000|2020-12-30 20:03:50|1073|1068|1073|1068|1073.1|1068.1|1072.9|1067.9|5
1609358640000|2020-12-30 20:04:00|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609358650000|2020-12-30 20:04:10|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609358670000|2020-12-30 20:04:30|1073|1068|1073|1068|1073|1068|1073|1068|1
1609358680000|2020-12-30 20:04:40|1072.9|1067.9|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|2
1609358690000|2020-12-30 20:04:50|1072.7|1067.7|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|3
1609358700000|2020-12-30 20:05:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609358730000|2020-12-30 20:05:30|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609358740000|2020-12-30 20:05:40|1072.7|1067.7|1072.5|1067.5|1072.7|1067.7|1072.5|1067.5|4
1609358760000|2020-12-30 20:06:00|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|6
1609358770000|2020-12-30 20:06:10|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609358780000|2020-12-30 20:06:20|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609358790000|2020-12-30 20:06:30|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609358810000|2020-12-30 20:06:50|1072.7|1067.7|1072.3|1067.3|1072.7|1067.7|1072.2|1067.2|4
1609358820000|2020-12-30 20:07:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609358840000|2020-12-30 20:07:20|1072.5|1067.5|1072.7|1067.7|1072.7|1067.7|1072.5|1067.5|3
1609358850000|2020-12-30 20:07:30|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609358880000|2020-12-30 20:08:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609358890000|2020-12-30 20:08:10|1072.9|1067.9|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|2
1609358900000|2020-12-30 20:08:20|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609358910000|2020-12-30 20:08:30|1072.9|1067.9|1073.1|1068.1|1073.1|1068.1|1072.9|1067.9|7
1609358920000|2020-12-30 20:08:40|1073|1068|1073|1068|1073|1068|1072.9|1067.9|5
1609358930000|2020-12-30 20:08:50|1073.1|1068.1|1073.1|1068.1|1073.2|1068.2|1073|1068|5
1609358940000|2020-12-30 20:09:00|1073|1068|1073|1068|1073|1068|1073|1068|1
1609358960000|2020-12-30 20:09:20|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609358970000|2020-12-30 20:09:30|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|2
1609358980000|2020-12-30 20:09:40|1073.2|1068.2|1073|1068|1073.2|1068.2|1073|1068|2
1609358990000|2020-12-30 20:09:50|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609359000000|2020-12-30 20:10:00|1073.2|1068.2|1073|1068|1073.2|1068.2|1073|1068|3
1609359010000|2020-12-30 20:10:10|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609359020000|2020-12-30 20:10:20|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|6
1609359030000|2020-12-30 20:10:30|1072.9|1067.9|1072.9|1067.9|1073|1068|1072.8|1067.8|7
1609359040000|2020-12-30 20:10:40|1073|1068|1072.8|1067.8|1073|1068|1072.8|1067.8|3
1609359090000|2020-12-30 20:11:30|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609359100000|2020-12-30 20:11:40|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|2
1609359120000|2020-12-30 20:12:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609359130000|2020-12-30 20:12:10|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609359140000|2020-12-30 20:12:20|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609359150000|2020-12-30 20:12:30|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609359170000|2020-12-30 20:12:50|1072.8|1067.8|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|3
1609359200000|2020-12-30 20:13:20|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|2
1609359220000|2020-12-30 20:13:40|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609359240000|2020-12-30 20:14:00|1073.1|1068.1|1073|1068|1073.1|1068.1|1072.9|1067.9|3
1609359280000|2020-12-30 20:14:40|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609359290000|2020-12-30 20:14:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609359300000|2020-12-30 20:15:00|1073.1|1068.1|1073.3|1068.3|1073.3|1068.3|1073.1|1068.1|2
1609359310000|2020-12-30 20:15:10|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.1|1068.1|8
1609359320000|2020-12-30 20:15:20|1073.2|1068.2|1073.3|1068.3|1073.4|1068.4|1073.2|1068.2|4
1609359330000|2020-12-30 20:15:30|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609359370000|2020-12-30 20:16:10|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|6
1609359400000|2020-12-30 20:16:40|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609359480000|2020-12-30 20:18:00|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609359490000|2020-12-30 20:18:10|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|4
1609359500000|2020-12-30 20:18:20|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609359510000|2020-12-30 20:18:30|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609359520000|2020-12-30 20:18:40|1073.4|1068.4|1073.3|1068.3|1073.5|1068.5|1073.3|1068.3|6
1609359530000|2020-12-30 20:18:50|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609359540000|2020-12-30 20:19:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609359550000|2020-12-30 20:19:10|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|4
1609359600000|2020-12-30 20:20:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609359610000|2020-12-30 20:20:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609359620000|2020-12-30 20:20:20|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609359640000|2020-12-30 20:20:40|1073.3|1068.3|1073.4|1068.4|1073.5|1068.5|1073.3|1068.3|3
1609359650000|2020-12-30 20:20:50|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|3
1609359660000|2020-12-30 20:21:00|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609359670000|2020-12-30 20:21:10|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609359680000|2020-12-30 20:21:20|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|4
1609359700000|2020-12-30 20:21:40|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609359710000|2020-12-30 20:21:50|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609359720000|2020-12-30 20:22:00|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609359730000|2020-12-30 20:22:10|1073.5|1068.5|1073.3|1068.3|1073.6|1068.6|1073.3|1068.3|6
1609359740000|2020-12-30 20:22:20|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|6
1609359750000|2020-12-30 20:22:30|1073.3|1068.3|1073.4|1068.4|1073.5|1068.5|1073.3|1068.3|7
1609359760000|2020-12-30 20:22:40|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609359770000|2020-12-30 20:22:50|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|3
1609359780000|2020-12-30 20:23:00|1073.4|1068.4|1073.2|1068.2|1073.4|1068.4|1073.2|1068.2|6
1609359790000|2020-12-30 20:23:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|7
1609359800000|2020-12-30 20:23:20|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609359830000|2020-12-30 20:23:50|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609359850000|2020-12-30 20:24:10|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609359860000|2020-12-30 20:24:20|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609359870000|2020-12-30 20:24:30|1073.1|1068.1|1073.3|1068.3|1073.4|1068.4|1073.1|1068.1|5
1609359880000|2020-12-30 20:24:40|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609359900000|2020-12-30 20:25:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609359910000|2020-12-30 20:25:10|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609359920000|2020-12-30 20:25:20|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609359940000|2020-12-30 20:25:40|1073.6|1068.6|1073.5|1068.5|1073.6|1068.6|1073.4|1068.4|6
1609359950000|2020-12-30 20:25:50|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|5
1609359960000|2020-12-30 20:26:00|1073.5|1068.5|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|2
1609359970000|2020-12-30 20:26:10|1073.7|1068.7|1074|1069|1074|1069|1073.6|1068.6|3
1609359980000|2020-12-30 20:26:20|1073.9|1068.9|1074|1069|1074|1069|1073.9|1068.9|4
1609359990000|2020-12-30 20:26:30|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609360000000|2020-12-30 20:26:40|1073.8|1068.8|1073.6|1068.6|1073.8|1068.8|1073.6|1068.6|7
1609360020000|2020-12-30 20:27:00|1073.5|1068.5|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|2
1609360030000|2020-12-30 20:27:10|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609360040000|2020-12-30 20:27:20|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|3
1609360050000|2020-12-30 20:27:30|1073.5|1068.5|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|13
1609360060000|2020-12-30 20:27:40|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609360080000|2020-12-30 20:28:00|1073.5|1068.5|1073.3|1068.3|1073.5|1068.5|1073.3|1068.3|13
1609360100000|2020-12-30 20:28:20|1073.4|1068.4|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|3
1609360120000|2020-12-30 20:28:40|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.1|1068.1|5
1609360130000|2020-12-30 20:28:50|1073.4|1068.4|1073.2|1068.2|1073.5|1068.5|1073.2|1068.2|5
1609360140000|2020-12-30 20:29:00|1073.1|1068.1|1073.3|1068.3|1073.3|1068.3|1073.1|1068.1|3
1609360150000|2020-12-30 20:29:10|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|2
1609360160000|2020-12-30 20:29:20|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|2
1609360190000|2020-12-30 20:29:50|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|2
1609360200000|2020-12-30 20:30:00|1073.4|1068.4|1073.6|1068.6|1073.7|1068.7|1073.3|1068.3|6
1609360210000|2020-12-30 20:30:10|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609360250000|2020-12-30 20:30:50|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609360260000|2020-12-30 20:31:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609360270000|2020-12-30 20:31:10|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|3
1609360290000|2020-12-30 20:31:30|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609360300000|2020-12-30 20:31:40|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609360310000|2020-12-30 20:31:50|1073.5|1068.5|1073.5|1068.5|1073.6|1068.6|1073.4|1068.4|7
1609360330000|2020-12-30 20:32:10|1073.7|1068.7|1073.5|1068.5|1073.7|1068.7|1073.5|1068.5|5
1609360340000|2020-12-30 20:32:20|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|2
1609360350000|2020-12-30 20:32:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609360370000|2020-12-30 20:32:50|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609360380000|2020-12-30 20:33:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609360400000|2020-12-30 20:33:20|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609360420000|2020-12-30 20:33:40|1073.7|1068.7|1073.6|1068.6|1073.7|1068.7|1073.6|1068.6|2
1609360450000|2020-12-30 20:34:10|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609360490000|2020-12-30 20:34:50|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|2
1609360520000|2020-12-30 20:35:20|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609360560000|2020-12-30 20:36:00|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609360570000|2020-12-30 20:36:10|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609360580000|2020-12-30 20:36:20|1074.3|1069.3|1074.5|1069.5|1074.6|1069.6|1074.3|1069.3|4
1609360640000|2020-12-30 20:37:20|1074.6|1069.6|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|3
1609360660000|2020-12-30 20:37:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609360670000|2020-12-30 20:37:50|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609360680000|2020-12-30 20:38:00|1074.8|1069.8|1074.7|1069.7|1075|1070|1074.7|1069.7|4
1609360690000|2020-12-30 20:38:10|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609360710000|2020-12-30 20:38:30|1074.8|1069.8|1074.9|1069.9|1075|1070|1074.8|1069.8|4
1609360720000|2020-12-30 20:38:40|1075|1070|1075|1070|1075|1070|1074.9|1069.9|3
1609360730000|2020-12-30 20:38:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609360740000|2020-12-30 20:39:00|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609360760000|2020-12-30 20:39:20|1074.8|1069.8|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|4
1609360770000|2020-12-30 20:39:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609360780000|2020-12-30 20:39:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|3
1609360800000|2020-12-30 20:40:00|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.4|1069.4|3
1609360830000|2020-12-30 20:40:30|1074.6|1069.6|1074.4|1069.4|1074.6|1069.6|1074.4|1069.4|3
1609360840000|2020-12-30 20:40:40|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609360850000|2020-12-30 20:40:50|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|2
1609360860000|2020-12-30 20:41:00|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609360870000|2020-12-30 20:41:10|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609360880000|2020-12-30 20:41:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609360890000|2020-12-30 20:41:30|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609360900000|2020-12-30 20:41:40|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|2
1609360910000|2020-12-30 20:41:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609360920000|2020-12-30 20:42:00|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|2
1609360950000|2020-12-30 20:42:30|1074.5|1069.5|1074.7|1069.7|1074.9|1069.9|1074.2|1069.2|8
1609360960000|2020-12-30 20:42:40|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|3
1609360980000|2020-12-30 20:43:00|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609361000000|2020-12-30 20:43:20|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609361020000|2020-12-30 20:43:40|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609361030000|2020-12-30 20:43:50|1075|1070|1075|1070|1075|1070|1074.7|1069.7|5
1609361040000|2020-12-30 20:44:00|1074.8|1069.8|1074.5|1069.5|1074.8|1069.8|1074.5|1069.5|2
1609361050000|2020-12-30 20:44:10|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609361060000|2020-12-30 20:44:20|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609361070000|2020-12-30 20:44:30|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609361090000|2020-12-30 20:44:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|4
1609361100000|2020-12-30 20:45:00|1074.2|1069.2|1074.4|1069.4|1074.5|1069.5|1074.2|1069.2|13
1609361110000|2020-12-30 20:45:10|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|8
1609361120000|2020-12-30 20:45:20|1074.3|1069.3|1074.3|1069.3|1074.6|1069.6|1074.3|1069.3|6
1609361130000|2020-12-30 20:45:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609361140000|2020-12-30 20:45:40|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609361160000|2020-12-30 20:46:00|1074.2|1069.2|1074|1069|1074.2|1069.2|1074|1069|3
1609361170000|2020-12-30 20:46:10|1073.9|1068.9|1074.3|1069.3|1074.3|1069.3|1073.9|1068.9|3
1609361200000|2020-12-30 20:46:40|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609361210000|2020-12-30 20:46:50|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609361220000|2020-12-30 20:47:00|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609361250000|2020-12-30 20:47:30|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609361260000|2020-12-30 20:47:40|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609361270000|2020-12-30 20:47:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609361280000|2020-12-30 20:48:00|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609361300000|2020-12-30 20:48:20|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609361310000|2020-12-30 20:48:30|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609361320000|2020-12-30 20:48:40|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609361330000|2020-12-30 20:48:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609361360000|2020-12-30 20:49:20|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609361390000|2020-12-30 20:49:50|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609361400000|2020-12-30 20:50:00|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609361420000|2020-12-30 20:50:20|1075|1070|1075|1070|1075|1070|1075|1070|1
1609361440000|2020-12-30 20:50:40|1074.9|1069.9|1074.9|1069.9|1075|1070|1074.9|1069.9|3
1609361460000|2020-12-30 20:51:00|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609361470000|2020-12-30 20:51:10|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.5|1069.5|3
1609361480000|2020-12-30 20:51:20|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609361490000|2020-12-30 20:51:30|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609361510000|2020-12-30 20:51:50|1075|1070|1075|1070|1075|1070|1074.9|1069.9|3
1609361520000|2020-12-30 20:52:00|1074.9|1069.9|1075|1070|1075.1|1070.1|1074.9|1069.9|6
1609361530000|2020-12-30 20:52:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075|1070|3
1609361540000|2020-12-30 20:52:20|1075|1070|1075.2|1070.2|1075.2|1070.2|1075|1070|5
1609361550000|2020-12-30 20:52:30|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|9
1609361560000|2020-12-30 20:52:40|1075.2|1070.2|1075.1|1070.1|1075.2|1070.2|1075|1070|3
1609361590000|2020-12-30 20:53:10|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609361610000|2020-12-30 20:53:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609361620000|2020-12-30 20:53:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609361630000|2020-12-30 20:53:50|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609361650000|2020-12-30 20:54:10|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|6
1609361670000|2020-12-30 20:54:30|1074.9|1069.9|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|3
1609361680000|2020-12-30 20:54:40|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609361690000|2020-12-30 20:54:50|1075.1|1070.1|1074.8|1069.8|1075.2|1070.2|1074.8|1069.8|7
1609361700000|2020-12-30 20:55:00|1074.7|1069.7|1074.3|1069.3|1074.8|1069.8|1074.1|1069.1|7
1609361720000|2020-12-30 20:55:20|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609361740000|2020-12-30 20:55:40|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609361760000|2020-12-30 20:56:00|1074.2|1069.2|1074.3|1069.3|1074.4|1069.4|1074.2|1069.2|5
1609361770000|2020-12-30 20:56:10|1074.2|1069.2|1074.1|1069.1|1074.3|1069.3|1074.1|1069.1|4
1609361780000|2020-12-30 20:56:20|1074.2|1069.2|1073.7|1068.7|1074.4|1069.4|1073.7|1068.7|16
1609361790000|2020-12-30 20:56:30|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.7|1068.7|3
1609361800000|2020-12-30 20:56:40|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609361810000|2020-12-30 20:56:50|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609361820000|2020-12-30 20:57:00|1074.2|1069.2|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|7
1609361830000|2020-12-30 20:57:10|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|10
1609361840000|2020-12-30 20:57:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609361850000|2020-12-30 20:57:30|1074.2|1069.2|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|3
1609361870000|2020-12-30 20:57:50|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|2
1609361880000|2020-12-30 20:58:00|1074.1|1069.1|1074|1069|1074.2|1069.2|1073.7|1068.7|8
1609361890000|2020-12-30 20:58:10|1074.1|1069.1|1073.8|1068.8|1074.1|1069.1|1073.8|1068.8|4
1609361900000|2020-12-30 20:58:20|1073.6|1068.6|1073.8|1068.8|1073.8|1068.8|1073.6|1068.6|3
1609361910000|2020-12-30 20:58:30|1073.7|1068.7|1074|1069|1074|1069|1073.7|1068.7|5
1609361920000|2020-12-30 20:58:40|1074.1|1069.1|1074.3|1069.3|1074.3|1069.3|1074.1|1069.1|9
1609361930000|2020-12-30 20:58:50|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.3|1069.3|8
1609361940000|2020-12-30 20:59:00|1074.3|1069.3|1074.2|1069.2|1074.4|1069.4|1074.1|1069.1|6
1609361950000|2020-12-30 20:59:10|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609361960000|2020-12-30 20:59:20|1074.2|1069.2|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|7
1609361970000|2020-12-30 20:59:30|1074.3|1069.3|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|8
1609361990000|2020-12-30 20:59:50|1074.5|1069.5|1074.5|1069.5|1074.6|1069.6|1074.4|1069.4|5
1609362000000|2020-12-30 21:00:00|1074.6|1069.6|1074.3|1069.3|1074.6|1069.6|1074.2|1069.2|9
1609362010000|2020-12-30 21:00:10|1074.2|1069.2|1073.7|1068.7|1074.2|1069.2|1073.7|1068.7|4
1609362020000|2020-12-30 21:00:20|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|6
1609362030000|2020-12-30 21:00:30|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|4
1609362050000|2020-12-30 21:00:50|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|2
1609362060000|2020-12-30 21:01:00|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|2
1609362080000|2020-12-30 21:01:20|1073.9|1068.9|1073.7|1068.7|1073.9|1068.9|1073.7|1068.7|5
1609362100000|2020-12-30 21:01:40|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609362110000|2020-12-30 21:01:50|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609362120000|2020-12-30 21:02:00|1074|1069|1074.1|1069.1|1074.2|1069.2|1074|1069|4
1609362130000|2020-12-30 21:02:10|1074.2|1069.2|1074.4|1069.4|1074.5|1069.5|1074.2|1069.2|4
1609362140000|2020-12-30 21:02:20|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|2
1609362150000|2020-12-30 21:02:30|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.5|1069.5|14
1609362190000|2020-12-30 21:03:10|1074.7|1069.7|1074.5|1069.5|1074.7|1069.7|1074.4|1069.4|3
1609362200000|2020-12-30 21:03:20|1074.4|1069.4|1074.7|1069.7|1074.7|1069.7|1074.4|1069.4|4
1609362240000|2020-12-30 21:04:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609362260000|2020-12-30 21:04:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609362270000|2020-12-30 21:04:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609362280000|2020-12-30 21:04:40|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609362300000|2020-12-30 21:05:00|1074.7|1069.7|1075|1070|1075|1070|1074.7|1069.7|4
1609362310000|2020-12-30 21:05:10|1075.1|1070.1|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|2
1609362340000|2020-12-30 21:05:40|1075|1070|1075|1070|1075.2|1070.2|1075|1070|8
1609362350000|2020-12-30 21:05:50|1075.1|1070.1|1075|1070|1075.1|1070.1|1074.9|1069.9|6
1609362360000|2020-12-30 21:06:00|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|4
1609362370000|2020-12-30 21:06:10|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609362380000|2020-12-30 21:06:20|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075|1070|3
1609362400000|2020-12-30 21:06:40|1075.2|1070.2|1074.9|1069.9|1075.2|1070.2|1074.9|1069.9|2
1609362420000|2020-12-30 21:07:00|1075|1070|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|4
1609362440000|2020-12-30 21:07:20|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609362450000|2020-12-30 21:07:30|1075|1070|1074.9|1069.9|1075|1070|1074.8|1069.8|4
1609362540000|2020-12-30 21:09:00|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609362550000|2020-12-30 21:09:10|1075|1070|1075|1070|1075|1070|1075|1070|1
1609362560000|2020-12-30 21:09:20|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609362580000|2020-12-30 21:09:40|1075|1070|1075|1070|1075|1070|1075|1070|1
1609362590000|2020-12-30 21:09:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609362610000|2020-12-30 21:10:10|1075|1070|1075|1070|1075|1070|1075|1070|1
1609362630000|2020-12-30 21:10:30|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|4
1609362640000|2020-12-30 21:10:40|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|2
1609362650000|2020-12-30 21:10:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|3
1609362660000|2020-12-30 21:11:00|1074.7|1069.7|1074.4|1069.4|1074.7|1069.7|1074.4|1069.4|2
1609362680000|2020-12-30 21:11:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609362720000|2020-12-30 21:12:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609362780000|2020-12-30 21:13:00|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.6|1069.6|4
1609362790000|2020-12-30 21:13:10|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609362810000|2020-12-30 21:13:30|1074.6|1069.6|1074.7|1069.7|1074.8|1069.8|1074.6|1069.6|3
1609362850000|2020-12-30 21:14:10|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609362870000|2020-12-30 21:14:30|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609362880000|2020-12-30 21:14:40|1074.7|1069.7|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|9
1609362890000|2020-12-30 21:14:50|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|6
1609362900000|2020-12-30 21:15:00|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609362920000|2020-12-30 21:15:20|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609362940000|2020-12-30 21:15:40|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609362960000|2020-12-30 21:16:00|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609362970000|2020-12-30 21:16:10|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609362990000|2020-12-30 21:16:30|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|3
1609363010000|2020-12-30 21:16:50|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|2
1609363020000|2020-12-30 21:17:00|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|2
1609363090000|2020-12-30 21:18:10|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609363100000|2020-12-30 21:18:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609363110000|2020-12-30 21:18:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609363200000|2020-12-30 21:20:00|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609363210000|2020-12-30 21:20:10|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609363220000|2020-12-30 21:20:20|1075|1070|1075|1070|1075|1070|1075|1070|1
1609363230000|2020-12-30 21:20:30|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609363240000|2020-12-30 21:20:40|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609363250000|2020-12-30 21:20:50|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609363270000|2020-12-30 21:21:10|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609363280000|2020-12-30 21:21:20|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609363290000|2020-12-30 21:21:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609363320000|2020-12-30 21:22:00|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609363330000|2020-12-30 21:22:10|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609363390000|2020-12-30 21:23:10|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609363410000|2020-12-30 21:23:30|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609363430000|2020-12-30 21:23:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609363440000|2020-12-30 21:24:00|1074.5|1069.5|1074.8|1069.8|1074.8|1069.8|1074.5|1069.5|2
1609363470000|2020-12-30 21:24:30|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609363500000|2020-12-30 21:25:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609363520000|2020-12-30 21:25:20|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609363530000|2020-12-30 21:25:30|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609363600000|2020-12-30 21:26:40|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609363650000|2020-12-30 21:27:30|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609363690000|2020-12-30 21:28:10|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609363750000|2020-12-30 21:29:10|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|5
1609363760000|2020-12-30 21:29:20|1073.7|1068.7|1073.5|1068.5|1073.7|1068.7|1073.5|1068.5|2
1609363770000|2020-12-30 21:29:30|1073.6|1068.6|1073.8|1068.8|1073.8|1068.8|1073.6|1068.6|2
1609363800000|2020-12-30 21:30:00|1073.7|1068.7|1074.1|1069.1|1074.1|1069.1|1073.7|1068.7|5
1609363810000|2020-12-30 21:30:10|1074|1069|1074|1069|1074|1069|1074|1069|1
1609363830000|2020-12-30 21:30:30|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609363840000|2020-12-30 21:30:40|1074.2|1069.2|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|2
1609363850000|2020-12-30 21:30:50|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609363860000|2020-12-30 21:31:00|1074.3|1069.3|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|2
1609363870000|2020-12-30 21:31:10|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609363890000|2020-12-30 21:31:30|1074.4|1069.4|1074.2|1069.2|1074.4|1069.4|1074.1|1069.1|5
1609363920000|2020-12-30 21:32:00|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609363930000|2020-12-30 21:32:10|1074.3|1069.3|1074.1|1069.1|1074.3|1069.3|1074.1|1069.1|4
1609363940000|2020-12-30 21:32:20|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609363950000|2020-12-30 21:32:30|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609363980000|2020-12-30 21:33:00|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609363990000|2020-12-30 21:33:10|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609364030000|2020-12-30 21:33:50|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609364080000|2020-12-30 21:34:40|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609364090000|2020-12-30 21:34:50|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609364120000|2020-12-30 21:35:20|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609364140000|2020-12-30 21:35:40|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|3
1609364150000|2020-12-30 21:35:50|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609364160000|2020-12-30 21:36:00|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609364170000|2020-12-30 21:36:10|1074.2|1069.2|1074.3|1069.3|1074.4|1069.4|1074.2|1069.2|8
1609364180000|2020-12-30 21:36:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364200000|2020-12-30 21:36:40|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609364210000|2020-12-30 21:36:50|1074.4|1069.4|1074.4|1069.4|1074.7|1069.7|1074.4|1069.4|9
1609364220000|2020-12-30 21:37:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609364230000|2020-12-30 21:37:10|1074.4|1069.4|1074.6|1069.6|1074.6|1069.6|1074.4|1069.4|3
1609364240000|2020-12-30 21:37:20|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609364250000|2020-12-30 21:37:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364260000|2020-12-30 21:37:40|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609364280000|2020-12-30 21:38:00|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609364290000|2020-12-30 21:38:10|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364320000|2020-12-30 21:38:40|1074.3|1069.3|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|2
1609364330000|2020-12-30 21:38:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609364340000|2020-12-30 21:39:00|1074.4|1069.4|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|5
1609364350000|2020-12-30 21:39:10|1074.3|1069.3|1074.4|1069.4|1074.5|1069.5|1074.3|1069.3|4
1609364360000|2020-12-30 21:39:20|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609364380000|2020-12-30 21:39:40|1074.3|1069.3|1074.5|1069.5|1074.6|1069.6|1074.3|1069.3|4
1609364390000|2020-12-30 21:39:50|1074.4|1069.4|1074.1|1069.1|1074.4|1069.4|1074.1|1069.1|4
1609364400000|2020-12-30 21:40:00|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|6
1609364410000|2020-12-30 21:40:10|1074.2|1069.2|1074.1|1069.1|1074.3|1069.3|1074.1|1069.1|5
1609364420000|2020-12-30 21:40:20|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609364430000|2020-12-30 21:40:30|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|6
1609364440000|2020-12-30 21:40:40|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609364450000|2020-12-30 21:40:50|1074.2|1069.2|1074|1069|1074.2|1069.2|1074|1069|3
1609364460000|2020-12-30 21:41:00|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609364470000|2020-12-30 21:41:10|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609364490000|2020-12-30 21:41:30|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|4
1609364510000|2020-12-30 21:41:50|1074.1|1069.1|1074.3|1069.3|1074.4|1069.4|1074.1|1069.1|5
1609364520000|2020-12-30 21:42:00|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364530000|2020-12-30 21:42:10|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609364540000|2020-12-30 21:42:20|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609364550000|2020-12-30 21:42:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364580000|2020-12-30 21:43:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609364590000|2020-12-30 21:43:10|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609364600000|2020-12-30 21:43:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364690000|2020-12-30 21:44:50|1074.5|1069.5|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|5
1609364700000|2020-12-30 21:45:00|1074.6|1069.6|1074.2|1069.2|1074.6|1069.6|1074.2|1069.2|4
1609364720000|2020-12-30 21:45:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|3
1609364730000|2020-12-30 21:45:30|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609364750000|2020-12-30 21:45:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364760000|2020-12-30 21:46:00|1074.5|1069.5|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|3
1609364790000|2020-12-30 21:46:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364820000|2020-12-30 21:47:00|1074.3|1069.3|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|2
1609364850000|2020-12-30 21:47:30|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609364890000|2020-12-30 21:48:10|1074.3|1069.3|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|3
1609364900000|2020-12-30 21:48:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609364910000|2020-12-30 21:48:30|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609364920000|2020-12-30 21:48:40|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|4
1609364930000|2020-12-30 21:48:50|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|6
1609364940000|2020-12-30 21:49:00|1073.9|1068.9|1076.1|1067.9|1076.1|1068.9|1073.9|1067.8|12
1609364950000|2020-12-30 21:49:10|1076|1067.8|1076.2|1068|1076.2|1068|1076|1067.8|6
1609364960000|2020-12-30 21:49:20|1076.3|1068.1|1076.2|1068.1|1076.4|1068.3|1076.2|1068|16
1609364970000|2020-12-30 21:49:30|1076.1|1068|1076.1|1068|1076.2|1068|1076.1|1067.9|6
1609364980000|2020-12-30 21:49:40|1076.2|1067.9|1076.2|1068.1|1076.2|1068.1|1076.2|1067.9|7
1609364990000|2020-12-30 21:49:50||1068||1068||1068||1068|1
1609365000000|2020-12-30 21:50:00|1076.1|1067.8|1076.1|1067.9|1076.1|1067.9|1076.1|1067.8|2
1609365020000|2020-12-30 21:50:20|1076.2|1067.8|1076.2|1067.9|1076.2|1067.9|1076.2|1067.8|2
1609365050000|2020-12-30 21:50:50|1076.1|1067.8|1075.9|1067.6|1076.1|1067.8|1075.8|1067.5|5
1609365070000|2020-12-30 21:51:10|1076.1|1067.7|1076.1|1067.8|1076.1|1067.8|1076.1|1067.7|2
1609365120000|2020-12-30 21:52:00|1076.2|1067.9|1076.2|1068|1076.2|1068|1076.1|1067.9|3
1609365130000|2020-12-30 21:52:10|1076.3|1068.1|1076.2|1068|1076.3|1068.1|1076.2|1068|5
1609365140000|2020-12-30 21:52:20|1076.1|1067.9|1076.1|1067.9|1076.1|1067.9|1076.1|1067.9|2
1609365150000|2020-12-30 21:52:30|1076.2||1076.2||1076.2||1076.2||1
1609365160000|2020-12-30 21:52:40|1076.1|1067.8|1076.1|1067.9|1076.1|1067.9|1076|1067.8|3
1609365170000|2020-12-30 21:52:50|1076.2|1068|1076.1|1067.8|1076.2|1068|1076.1|1067.8|4
1609365180000|2020-12-30 21:53:00|1076|1068|1076.2|1068|1076.3|1068|1076|1067.9|13
1609365200000|2020-12-30 21:53:20|1076.4|1068.1|1076.3|1068|1076.4|1068.2|1076.3|1068|4
1609365240000|2020-12-30 21:54:00|1076.2|1068.1|1076.3|1068.1|1076.3|1068.1|1076.2|1068|3
1609365250000|2020-12-30 21:54:10|1076.5|1068.3|1076.7|1068.5|1076.7|1068.5|1076.5|1068.3|5
1609365290000|2020-12-30 21:54:50|1076.6|1068.6|1076.6|1068.5|1076.6|1068.6|1076.6|1068.5|2
1609365300000|2020-12-30 21:55:00|1076.5|1068.4|1076.7|1068.6|1076.7|1068.6|1076.5|1068.4|9
1609365310000|2020-12-30 21:55:10|1076.8|1068.7|1076.8|1068.7|1076.8|1068.7|1076.8|1068.7|2
1609365320000|2020-12-30 21:55:20|1076.7|1068.6|1076.7|1068.6|1076.7|1068.6|1076.7|1068.6|2
1609365330000|2020-12-30 21:55:30|1076.8||1076.7||1076.8||1076.7||2
1609365350000|2020-12-30 21:55:50|1076.9|1068.7|1076.9|1068.7|1076.9|1068.7|1076.9|1068.7|1
1609365370000|2020-12-30 21:56:10||1068.8||1068.8||1068.8||1068.8|1
1609365390000|2020-12-30 21:56:30|1075.4|1070.4|1076.9|1068.8|1077|1070.4|1075.4|1068.8|5
1609365400000|2020-12-30 21:56:40||1068.9||1068.8||1068.9||1068.8|2
1609365410000|2020-12-30 21:56:50|1077|1068.9|1077|1068.9|1077|1068.9|1077|1068.9|1
1609365420000|2020-12-30 21:57:00|1077.1|1069|1080.5|1065.6|1080.5|1069|1077.1|1065.6|5
1609365430000|2020-12-30 21:57:10|1080.4|1065.5|1080.4|1065.5|1080.4|1065.5|1080.4|1065.5|2
1609365450000|2020-12-30 21:57:30||1065.6||1065.6||1065.6||1065.6|1
1609365460000|2020-12-30 21:57:40|1080.6|1065.7|1080.7|1065.8|1080.7|1065.8|1080.6|1065.7|3
1609365470000|2020-12-30 21:57:50|1080.8|1065.9|1080.9|1065.9|1080.9|1065.9|1080.8|1065.8|3
1609365480000|2020-12-30 21:58:00|1080.8|1065.8|1080.8|1065.8|1080.8|1065.9|1080.8|1065.8|5
1609365490000|2020-12-30 21:58:10|1080.7|1065.7|1080.7|1065.7|1080.8|1065.8|1080.7|1065.7|5
1609365500000|2020-12-30 21:58:20|1080.8|1065.8|1080.8|1065.8|1080.8|1065.8|1080.8|1065.8|2
1609365510000|2020-12-30 21:58:30||1065.7||1065.7||1065.7||1065.7|1
1609365520000|2020-12-30 21:58:40||1065.8||1065.7||1065.8||1065.7|4
1609365530000|2020-12-30 21:58:50|1080.7|1065.8|1080.7|1065.7|1080.7|1065.8|1080.7|1065.7|2
1609365540000|2020-12-30 21:59:00|1080.8|1065.8|1080.8|1065.8|1080.8|1065.8|1080.7|1065.7|6
1609365550000|2020-12-30 21:59:10|1080.7|1065.7|1080.7|1065.7|1080.7|1065.8|1080.7|1065.7|4
1609365560000|2020-12-30 21:59:20|1080.8||1080.8||1080.8||1080.8||1
1609365570000|2020-12-30 21:59:30||1065.8||1065.8||1065.8||1065.7|3
1609365580000|2020-12-30 21:59:40|1080.9|1065.9|1080.9|1065.9|1080.9|1065.9|1080.9|1065.9|1
1609369230000|2020-12-30 23:00:30|1081.6|1063.6|1081.5|1063.5|1081.6|1063.6|1081.5|1063.5|2
1609369240000|2020-12-30 23:00:40|1081.1|1063.1|1081.1|1063.1|1081.1|1063.1|1081.1|1063.1|1
1609369250000|2020-12-30 23:00:50|1081|1063|1080.6|1062.6|1081|1063|1080.6|1062.6|3
1609369260000|2020-12-30 23:01:00|1080.9|1062.9|1081.1|1063.1|1081.1|1063.1|1080.9|1062.9|2
1609369270000|2020-12-30 23:01:10|1081|1063|1081|1063|1081|1063|1081|1063|1
1609369290000|2020-12-30 23:01:30|1081.3|1063.3|1081.3|1063.3|1081.3|1063.3|1081.3|1063.3|1
1609369300000|2020-12-30 23:01:40|1081.7|1063.7|1081.6|1063.6|1081.7|1063.7|1081.6|1063.6|2
1609369340000|2020-12-30 23:02:20|1081.9|1063.9|1081.9|1063.9|1081.9|1063.9|1081.9|1063.9|1
1609369350000|2020-12-30 23:02:30|1081.8|1063.8|1081.8|1063.8|1081.8|1063.8|1081.8|1063.8|1
1609369360000|2020-12-30 23:02:40|1081.9|1063.9|1082.1|1064.1|1082.1|1064.1|1081.9|1063.9|2
1609369370000|2020-12-30 23:02:50|1082.2|1064.2|1082.2|1064.2|1082.2|1064.2|1082.2|1064.2|1
1609369390000|2020-12-30 23:03:10|1082|1064|1082.3|1064.3|1082.3|1064.3|1082|1064|2
1609369400000|2020-12-30 23:03:20|1082.2|1064.2|1082.4|1064.4|1082.4|1064.4|1082.2|1064.2|2
1609369420000|2020-12-30 23:03:40|1082.3|1064.3|1082.3|1064.3|1082.3|1064.3|1082.3|1064.3|1
1609369450000|2020-12-30 23:04:10|1082.1|1064.1|1076.9|1068.9|1083.4|1069.1|1076.9|1064.1|7
1609369460000|2020-12-30 23:04:20|1076.7|1068.8|1076.7|1068.7|1076.7|1068.8|1076.7|1068.7|2
1609369470000|2020-12-30 23:04:30|1076.8|1070.3|1076.9|1068.8|1076.9|1070.3|1075.3|1068.8|3
1609369540000|2020-12-30 23:05:40|1076.6|1068.6|1076.4|1068.3|1076.6|1068.6|1076.4|1068.3|2
1609369560000|2020-12-30 23:06:00|1076.2|1068.2|1074.6|1069.6|1076.4|1069.9|1074.6|1068.2|7
1609369570000|2020-12-30 23:06:10|1076.1|1068|1074.5|1069.5|1076.1|1069.5|1074.3|1068|4
1609369580000|2020-12-30 23:06:20|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609369590000|2020-12-30 23:06:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609369600000|2020-12-30 23:06:40|1075|1070|1074.9|1069.9|1076.4|1070|1074.9|1068.4|3
1609369620000|2020-12-30 23:07:00|1075.2|1070.2|1075.3|1070.3|1076.9|1070.4|1075.2|1068.9|4
1609369630000|2020-12-30 23:07:10|1076.9|1068.9|1076.9|1068.9|1076.9|1068.9|1076.9|1068.9|1
1609369640000|2020-12-30 23:07:20|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609369680000|2020-12-30 23:08:00|1075.7|1070.7|1075.5|1070.5|1077|1070.7|1075.5|1068.9|6
1609369700000|2020-12-30 23:08:20|1075.4|1070.4|1075.1|1070.1|1075.5|1070.5|1075.1|1070.1|4
1609369720000|2020-12-30 23:08:40|1075.2|1070.2|1075.1|1070.1|1076.6|1070.2|1075.1|1068.5|4
1609369730000|2020-12-30 23:08:50|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609369750000|2020-12-30 23:09:10|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609369760000|2020-12-30 23:09:20|1076.7|1068.6|1074.8|1069.8|1076.7|1069.8|1074.8|1068.6|2
1609369770000|2020-12-30 23:09:30|1075|1070|1075|1070|1075|1070|1075|1070|1
1609369790000|2020-12-30 23:09:50|1075.1|1070.1|1074.8|1069.8|1076.6|1070.2|1074.7|1068.4|9
1609369810000|2020-12-30 23:10:10|1076.3|1068.2|1074.8|1069.8|1076.3|1069.8|1074.8|1068.2|2
1609369830000|2020-12-30 23:10:30|1074.9|1069.9|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|3
1609369840000|2020-12-30 23:10:40|1076.6|1068.6|1075.1|1070.1|1076.6|1070.1|1075.1|1068.6|2
1609369850000|2020-12-30 23:10:50|1075.4|1070.4|1075.7|1070.7|1075.8|1070.8|1075.4|1070.4|4
1609369860000|2020-12-30 23:11:00|1075.6|1070.6|1075.5|1070.5|1077.1|1070.6|1075.5|1068.9|3
1609369870000|2020-12-30 23:11:10|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609369880000|2020-12-30 23:11:20|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609369900000|2020-12-30 23:11:40|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609369920000|2020-12-30 23:12:00|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609369930000|2020-12-30 23:12:10|1077.4|1069.4|1077.4|1069.4|1077.4|1069.4|1077.4|1069.4|1
1609369940000|2020-12-30 23:12:20|1075.8|1070.8|1075.8|1070.8|1077.3|1070.8|1075.8|1069.2|3
1609369950000|2020-12-30 23:12:30|1077.3|1069.2|1075.9|1070.9|1077.3|1070.9|1075.8|1069.2|3
1609369960000|2020-12-30 23:12:40|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609369980000|2020-12-30 23:13:00|1076.2|1071.2|1076.1|1071.1|1077.6|1071.2|1076.1|1069.5|3
1609370000000|2020-12-30 23:13:20|1076|1071|1075.9|1070.9|1076|1071|1075.9|1070.9|2
1609370020000|2020-12-30 23:13:40|1075.8|1070.8|1077.4|1069.4|1077.4|1070.8|1075.8|1069.4|2
1609370050000|2020-12-30 23:14:10|1077.3|1069.3|1077.3|1069.3|1077.3|1069.3|1077.3|1069.3|1
1609370060000|2020-12-30 23:14:20|1077.4|1069.2|1077.3|1069.3|1077.4|1070.9|1075.9|1069.2|4
1609370070000|2020-12-30 23:14:30|1075.8|1070.8|1077.4|1069.3|1077.4|1070.8|1075.8|1069.3|2
1609370090000|2020-12-30 23:14:50|1077.3|1069.8|1078.2|1069.8|1078.2|1069.8|1077.3|1069.8|2
1609370100000|2020-12-30 23:15:00|1078.1|1069.7|1078|1069.7|1078.1|1069.7|1078|1069.7|2
1609370110000|2020-12-30 23:15:10|1078.1|1069.8|1077.3|1069|1078.1|1069.8|1077.2|1068.9|6
1609370120000|2020-12-30 23:15:20|1077.1|1070.7|1077.2|1069.2|1077.2|1070.7|1075.7|1069.2|3
1609370150000|2020-12-30 23:15:50|1075.8|1070.8|1077.4|1069.3|1077.4|1070.8|1075.8|1069.3|2
1609370180000|2020-12-30 23:16:20|1077.6|1069.5|1077.6|1069.4|1077.6|1069.5|1077.6|1069.4|2
1609370190000|2020-12-30 23:16:30||1069.5||1069.4||1069.5||1069.4|4
1609370200000|2020-12-30 23:16:40|1077.7|1069.5|1077.6|1069.4|1077.7|1069.6|1077.6|1069.4|6
1609370210000|2020-12-30 23:16:50|1077.7|1069.5|1077.7|1069.5|1077.7|1069.6|1077.7|1069.5|4
1609370220000|2020-12-30 23:17:00|1077.6|1069.6|1077.6|1069.5|1077.7|1069.6|1077.6|1069.5|5
1609370230000|2020-12-30 23:17:10|1077.7|1069.6|1077.6|1069.5|1077.7|1069.6|1077.6|1069.5|13
1609370240000|2020-12-30 23:17:20|1077.7|1069.6|1077.7|1069.7|1077.7|1069.7|1077.7|1069.6|3
1609370250000|2020-12-30 23:17:30|1077.8|1071.3|1077.9|1069.8|1077.9|1071.3|1076.3|1069.7|4
1609370260000|2020-12-30 23:17:40|1077.8|1069.7|1077.9|1069.8|1077.9|1069.8|1077.8|1069.7|4
1609370270000|2020-12-30 23:17:50|1077.7|1069.7|1077.7|1069.6|1077.7|1069.7|1077.7|1069.6|2
1609370300000|2020-12-30 23:18:20|1077.8|1069.7|1077.9|1069.8|1077.9|1069.8|1077.8|1069.7|2
1609370310000|2020-12-30 23:18:30|1077.8||1077.8||1077.8||1077.8||1
1609370320000|2020-12-30 23:18:40|1076|1069.5|1076|1071|1076|1071|1076|1069.5|2
1609370340000|2020-12-30 23:19:00|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609370370000|2020-12-30 23:19:30|1076|1071|1076|1071|1076|1071|1075.9|1070.9|3
1609370380000|2020-12-30 23:19:40|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609370390000|2020-12-30 23:19:50|1075.8|1070.8|1073.9|1068.9|1075.9|1070.9|1073.9|1068.9|5
1609370400000|2020-12-30 23:20:00|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609370410000|2020-12-30 23:20:10|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609370430000|2020-12-30 23:20:30|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609370440000|2020-12-30 23:20:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609370460000|2020-12-30 23:21:00|1074.9|1069.9|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|2
1609370480000|2020-12-30 23:21:20|1074.8|1069.8|1075.1|1070.1|1075.1|1070.1|1074.8|1069.8|2
1609370490000|2020-12-30 23:21:30|1075|1070|1075.2|1070.2|1075.2|1070.2|1075|1070|2
1609370510000|2020-12-30 23:21:50|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609370520000|2020-12-30 23:22:00|1075.3|1070.3|1075.1|1070.1|1075.3|1070.3|1075.1|1070.1|3
1609370530000|2020-12-30 23:22:10|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|6
1609370540000|2020-12-30 23:22:20|1075|1070|1074.6|1069.6|1075.2|1070.2|1074.6|1069.6|5
1609370570000|2020-12-30 23:22:50|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609370580000|2020-12-30 23:23:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609370590000|2020-12-30 23:23:10|1074.7|1069.7|1074.9|1069.9|1074.9|1069.9|1074.7|1069.7|3
1609370600000|2020-12-30 23:23:20|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|3
1609370610000|2020-12-30 23:23:30|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609370620000|2020-12-30 23:23:40|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609370630000|2020-12-30 23:23:50|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609370670000|2020-12-30 23:24:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609370680000|2020-12-30 23:24:40|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609370700000|2020-12-30 23:25:00|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609370740000|2020-12-30 23:25:40|1074.6|1069.6|1074.8|1069.8|1074.8|1069.8|1074.6|1069.6|2
1609370830000|2020-12-30 23:27:10|1075|1070|1075|1070|1075|1070|1075|1070|1
1609370850000|2020-12-30 23:27:30|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|2
1609370890000|2020-12-30 23:28:10|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|4
1609370900000|2020-12-30 23:28:20|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|2
1609370920000|2020-12-30 23:28:40|1074.6|1069.6|1074.4|1069.4|1074.6|1069.6|1074.4|1069.4|2
1609370980000|2020-12-30 23:29:40|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609371000000|2020-12-30 23:30:00|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609371010000|2020-12-30 23:30:10|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609371020000|2020-12-30 23:30:20|1073.8|1068.8|1073.6|1068.6|1073.8|1068.8|1073.6|1068.6|3
1609371030000|2020-12-30 23:30:30|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609371040000|2020-12-30 23:30:40|1073.5|1068.5|1073.3|1068.3|1073.5|1068.5|1073.3|1068.3|2
1609371050000|2020-12-30 23:30:50|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609371060000|2020-12-30 23:31:00|1073.4|1068.4|1073.5|1068.5|1073.7|1068.7|1073.4|1068.4|5
1609371070000|2020-12-30 23:31:10|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609371080000|2020-12-30 23:31:20|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.1|1068.1|3
1609371090000|2020-12-30 23:31:30|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|2
1609371110000|2020-12-30 23:31:50|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609371120000|2020-12-30 23:32:00|1073.7|1068.7|1073.4|1068.4|1073.7|1068.7|1073.4|1068.4|3
1609371130000|2020-12-30 23:32:10|1073.2|1068.2|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|2
1609371150000|2020-12-30 23:32:30|1073|1068|1073.3|1068.3|1073.3|1068.3|1073|1068|3
1609371160000|2020-12-30 23:32:40|1073.2|1068.2|1073|1068|1073.2|1068.2|1072.9|1067.9|3
1609371240000|2020-12-30 23:34:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609371250000|2020-12-30 23:34:10|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609371300000|2020-12-30 23:35:00|1073.3|1068.3|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|2
1609371320000|2020-12-30 23:35:20|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609371340000|2020-12-30 23:35:40|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609371360000|2020-12-30 23:36:00|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|3
1609371370000|2020-12-30 23:36:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609371410000|2020-12-30 23:36:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609371440000|2020-12-30 23:37:20|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609371450000|2020-12-30 23:37:30|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609371460000|2020-12-30 23:37:40|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609371490000|2020-12-30 23:38:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609371510000|2020-12-30 23:38:30|1072.9|1067.9|1073.1|1068.1|1073.1|1068.1|1072.9|1067.9|2
1609371520000|2020-12-30 23:38:40|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|2
1609371570000|2020-12-30 23:39:30|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609371580000|2020-12-30 23:39:40|1073.3|1068.3|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|2
1609371590000|2020-12-30 23:39:50|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609371600000|2020-12-30 23:40:00|1073.4|1068.4|1073.6|1068.6|1073.6|1068.6|1073.3|1068.3|3
1609371610000|2020-12-30 23:40:10|1073.7|1068.7|1073.9|1068.9|1074|1069|1073.6|1068.6|8
1609371630000|2020-12-30 23:40:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609371640000|2020-12-30 23:40:40|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609371650000|2020-12-30 23:40:50|1073.6|1068.6|1073.9|1068.9|1073.9|1068.9|1073.6|1068.6|3
1609371670000|2020-12-30 23:41:10|1074|1069|1073.8|1068.8|1074|1069|1073.8|1068.8|3
1609371680000|2020-12-30 23:41:20|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|3
1609371690000|2020-12-30 23:41:30|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609371710000|2020-12-30 23:41:50|1073.7|1068.7|1073.3|1068.3|1073.7|1068.7|1073.3|1068.3|4
1609371720000|2020-12-30 23:42:00|1073.5|1068.5|1073.8|1068.8|1073.8|1068.8|1073.5|1068.5|2
1609371730000|2020-12-30 23:42:10|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609371780000|2020-12-30 23:43:00|1074|1069|1073.9|1068.9|1074.1|1069.1|1073.9|1068.9|4
1609371790000|2020-12-30 23:43:10|1074|1069|1074|1069|1074|1069|1074|1069|1
1609371810000|2020-12-30 23:43:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609371830000|2020-12-30 23:43:50|1073.8|1068.8|1073.9|1068.9|1074|1069|1073.8|1068.8|4
1609371860000|2020-12-30 23:44:20|1074|1069|1073.8|1068.8|1074|1069|1073.8|1068.8|3
1609371890000|2020-12-30 23:44:50|1074|1069|1074|1069|1074|1069|1074|1069|1
1609372040000|2020-12-30 23:47:20|1074.1|1069.1|1074.4|1069.4|1074.4|1069.4|1074.1|1069.1|2
1609372050000|2020-12-30 23:47:30|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609372060000|2020-12-30 23:47:40|1074|1069|1074.2|1069.2|1074.3|1069.3|1074|1069|5
1609372080000|2020-12-30 23:48:00|1074.3|1069.3|1074.7|1069.7|1074.7|1069.7|1074.3|1069.3|3
1609372140000|2020-12-30 23:49:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609372150000|2020-12-30 23:49:10|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609372160000|2020-12-30 23:49:20|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1073.9|1068.9|4
1609372190000|2020-12-30 23:49:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609372200000|2020-12-30 23:50:00|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609372230000|2020-12-30 23:50:30|1074.2|1069.2|1073.8|1068.8|1074.2|1069.2|1073.8|1068.8|2
1609372240000|2020-12-30 23:50:40|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609372290000|2020-12-30 23:51:30|1073.7|1068.7|1073.8|1068.8|1073.8|1068.8|1073.7|1068.7|2
1609372320000|2020-12-30 23:52:00|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609372330000|2020-12-30 23:52:10|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609372340000|2020-12-30 23:52:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609372350000|2020-12-30 23:52:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609372440000|2020-12-30 23:54:00|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609372500000|2020-12-30 23:55:00|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609372530000|2020-12-30 23:55:30|1073.7|1068.7|1073.8|1068.8|1073.8|1068.8|1073.7|1068.7|2
1609372540000|2020-12-30 23:55:40|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609372550000|2020-12-30 23:55:50|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609372560000|2020-12-30 23:56:00|1074.2|1069.2|1074|1069|1074.2|1069.2|1074|1069|2
1609372630000|2020-12-30 23:57:10|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609372650000|2020-12-30 23:57:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609372680000|2020-12-30 23:58:00|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609372700000|2020-12-30 23:58:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609372730000|2020-12-30 23:58:50|1075.2|1070.2|1075.4|1070.4|1075.4|1070.4|1075.2|1070.2|2
1609372740000|2020-12-30 23:59:00|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609372770000|2020-12-30 23:59:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609372820000|2020-12-31 00:00:20|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609372840000|2020-12-31 00:00:40|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|3
1609372850000|2020-12-31 00:00:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609372860000|2020-12-31 00:01:00|1074.7|1069.7|1074.4|1069.4|1074.7|1069.7|1074.4|1069.4|2
1609372870000|2020-12-31 00:01:10|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609372890000|2020-12-31 00:01:30|1074.3|1069.3|1073.5|1068.5|1074.3|1069.3|1073.5|1068.5|4
1609372900000|2020-12-31 00:01:40|1073.7|1068.7|1073.9|1068.9|1073.9|1068.9|1073.6|1068.6|3
1609372910000|2020-12-31 00:01:50|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609372920000|2020-12-31 00:02:00|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609372940000|2020-12-31 00:02:20|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609372990000|2020-12-31 00:03:10|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609373080000|2020-12-31 00:04:40|1073.6|1068.6|1073.7|1068.7|1073.8|1068.8|1073.6|1068.6|4
1609373090000|2020-12-31 00:04:50|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609373110000|2020-12-31 00:05:10|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609373120000|2020-12-31 00:05:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609373190000|2020-12-31 00:06:30|1073.6|1068.6|1073.7|1068.7|1073.7|1068.7|1073.6|1068.6|2
1609373200000|2020-12-31 00:06:40|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609373220000|2020-12-31 00:07:00|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609373230000|2020-12-31 00:07:10|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609373240000|2020-12-31 00:07:20|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|2
1609373250000|2020-12-31 00:07:30|1073.8|1068.8|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|2
1609373260000|2020-12-31 00:07:40|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609373280000|2020-12-31 00:08:00|1073.7|1068.7|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|3
1609373300000|2020-12-31 00:08:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609373370000|2020-12-31 00:09:30|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609373380000|2020-12-31 00:09:40|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609373390000|2020-12-31 00:09:50|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609373410000|2020-12-31 00:10:10|1074|1069|1074|1069|1074|1069|1074|1069|1
1609373450000|2020-12-31 00:10:50|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609373480000|2020-12-31 00:11:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609373490000|2020-12-31 00:11:30|1074.2|1069.2|1074|1069|1074.2|1069.2|1074|1069|3
1609373500000|2020-12-31 00:11:40|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609373550000|2020-12-31 00:12:30|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609373560000|2020-12-31 00:12:40|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|6
1609373590000|2020-12-31 00:13:10|1074|1069|1074|1069|1074|1069|1074|1069|1
1609373610000|2020-12-31 00:13:30|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609373640000|2020-12-31 00:14:00|1074.2|1069.2|1074.8|1069.8|1074.8|1069.8|1074.2|1069.2|6
1609373650000|2020-12-31 00:14:10|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|2
1609373670000|2020-12-31 00:14:30|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609373680000|2020-12-31 00:14:40|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609373690000|2020-12-31 00:14:50|1075|1070|1075.2|1070.2|1075.2|1070.2|1075|1070|2
1609373790000|2020-12-31 00:16:30|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609373850000|2020-12-31 00:17:30|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609373860000|2020-12-31 00:17:40|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609374000000|2020-12-31 00:20:00|1075.4|1070.4|1075.5|1070.5|1075.7|1070.7|1075.4|1070.4|3
1609374010000|2020-12-31 00:20:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609374020000|2020-12-31 00:20:20|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609374030000|2020-12-31 00:20:30|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609374040000|2020-12-31 00:20:40|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609374050000|2020-12-31 00:20:50|1075.4|1070.4|1075.3|1070.3|1075.5|1070.5|1075.3|1070.3|4
1609374060000|2020-12-31 00:21:00|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609374070000|2020-12-31 00:21:10|1075.2|1070.2|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|2
1609374090000|2020-12-31 00:21:30|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609374110000|2020-12-31 00:21:50|1075|1070|1075|1070|1075.1|1070.1|1075|1070|3
1609374120000|2020-12-31 00:22:00|1074.8|1069.8|1074.5|1069.5|1074.8|1069.8|1074.5|1069.5|2
1609374320000|2020-12-31 00:25:20|1074.6|1069.6|1074.8|1069.8|1074.8|1069.8|1074.6|1069.6|2
1609374330000|2020-12-31 00:25:30|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|4
1609374360000|2020-12-31 00:26:00|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609374380000|2020-12-31 00:26:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609374390000|2020-12-31 00:26:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609374420000|2020-12-31 00:27:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609374450000|2020-12-31 00:27:30|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609374460000|2020-12-31 00:27:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609374490000|2020-12-31 00:28:10|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609374500000|2020-12-31 00:28:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609374510000|2020-12-31 00:28:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609374600000|2020-12-31 00:30:00|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609374620000|2020-12-31 00:30:20|1075|1070|1075.2|1070.2|1075.2|1070.2|1075|1070|2
1609374630000|2020-12-31 00:30:30|1075.3|1070.3|1075.2|1070.2|1075.3|1070.3|1075.2|1070.2|2
1609374700000|2020-12-31 00:31:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609374710000|2020-12-31 00:31:50|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609374720000|2020-12-31 00:32:00|1075.1|1070.1|1075|1070|1075.2|1070.2|1075|1070|6
1609374730000|2020-12-31 00:32:10|1075.1|1070.1|1075|1070|1075.2|1070.2|1075|1070|3
1609374740000|2020-12-31 00:32:20|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609374750000|2020-12-31 00:32:30|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609374760000|2020-12-31 00:32:40|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609374810000|2020-12-31 00:33:30|1075|1070|1075|1070|1075|1070|1075|1070|1
1609374860000|2020-12-31 00:34:20|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609374880000|2020-12-31 00:34:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609374890000|2020-12-31 00:34:50|1075.2|1070.2|1075|1070|1075.2|1070.2|1075|1070|2
1609374910000|2020-12-31 00:35:10|1074.9|1069.9|1075|1070|1075|1070|1074.8|1069.8|4
1609374920000|2020-12-31 00:35:20|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|3
1609374930000|2020-12-31 00:35:30|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609374940000|2020-12-31 00:35:40|1074.8|1069.8|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|4
1609374950000|2020-12-31 00:35:50|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609374960000|2020-12-31 00:36:00|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|5
1609374970000|2020-12-31 00:36:10|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609374980000|2020-12-31 00:36:20|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609375010000|2020-12-31 00:36:50|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609375020000|2020-12-31 00:37:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|3
1609375040000|2020-12-31 00:37:20|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609375060000|2020-12-31 00:37:40|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609375080000|2020-12-31 00:38:00|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609375100000|2020-12-31 00:38:20|1075|1070|1075|1070|1075|1070|1075|1070|1
1609375110000|2020-12-31 00:38:30|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609375120000|2020-12-31 00:38:40|1075|1070|1075|1070|1075|1070|1075|1070|1
1609375140000|2020-12-31 00:39:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|3
1609375150000|2020-12-31 00:39:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609375160000|2020-12-31 00:39:20|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609375180000|2020-12-31 00:39:40|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|4
1609375190000|2020-12-31 00:39:50|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609375200000|2020-12-31 00:40:00|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609375220000|2020-12-31 00:40:20|1074.6|1069.6|1074.4|1069.4|1074.6|1069.6|1074.4|1069.4|3
1609375230000|2020-12-31 00:40:30|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609375240000|2020-12-31 00:40:40|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|2
1609375280000|2020-12-31 00:41:20|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|4
1609375290000|2020-12-31 00:41:30|1074.7|1069.7|1074.9|1069.9|1074.9|1069.9|1074.7|1069.7|3
1609375300000|2020-12-31 00:41:40|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609375310000|2020-12-31 00:41:50|1074.7|1069.7|1074.9|1069.9|1074.9|1069.9|1074.7|1069.7|4
1609375330000|2020-12-31 00:42:10|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609375340000|2020-12-31 00:42:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609375350000|2020-12-31 00:42:30|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609375360000|2020-12-31 00:42:40|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609375380000|2020-12-31 00:43:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609375390000|2020-12-31 00:43:10|1074.6|1069.6|1074.8|1069.8|1074.8|1069.8|1074.6|1069.6|3
1609375410000|2020-12-31 00:43:30|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609375420000|2020-12-31 00:43:40|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|2
1609375490000|2020-12-31 00:44:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609375500000|2020-12-31 00:45:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609375510000|2020-12-31 00:45:10|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609375530000|2020-12-31 00:45:30|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609375580000|2020-12-31 00:46:20|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|3
1609375630000|2020-12-31 00:47:10|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609375640000|2020-12-31 00:47:20|1074.9|1069.9|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|4
1609375650000|2020-12-31 00:47:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|3
1609375660000|2020-12-31 00:47:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609375670000|2020-12-31 00:47:50|1075.4|1070.4|1075.1|1070.1|1075.4|1070.4|1075.1|1070.1|2
1609375680000|2020-12-31 00:48:00|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|4
1609375700000|2020-12-31 00:48:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609375710000|2020-12-31 00:48:30|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609375720000|2020-12-31 00:48:40|1075|1070|1075|1070|1075|1070|1075|1070|1
1609375740000|2020-12-31 00:49:00|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|4
1609375750000|2020-12-31 00:49:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609375770000|2020-12-31 00:49:30|1075|1070|1075|1070|1075|1070|1075|1070|1
1609375810000|2020-12-31 00:50:10|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609375820000|2020-12-31 00:50:20|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609375830000|2020-12-31 00:50:30|1075.1|1070.1|1075.3|1070.3|1075.3|1070.3|1075.1|1070.1|3
1609375840000|2020-12-31 00:50:40|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609375850000|2020-12-31 00:50:50|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609375860000|2020-12-31 00:51:00|1075|1070|1075|1070|1075|1070|1075|1070|1
1609375870000|2020-12-31 00:51:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609375880000|2020-12-31 00:51:20|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609375890000|2020-12-31 00:51:30|1075.1|1070.1|1075.3|1070.3|1075.3|1070.3|1075.1|1070.1|3
1609375900000|2020-12-31 00:51:40|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609375910000|2020-12-31 00:51:50|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609375940000|2020-12-31 00:52:20|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609375980000|2020-12-31 00:53:00|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|3
1609376050000|2020-12-31 00:54:10|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609376070000|2020-12-31 00:54:30|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609376090000|2020-12-31 00:54:50|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609376110000|2020-12-31 00:55:10|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609376130000|2020-12-31 00:55:30|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609376140000|2020-12-31 00:55:40|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609376160000|2020-12-31 00:56:00|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609376180000|2020-12-31 00:56:20|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609376190000|2020-12-31 00:56:30|1075.3|1070.3|1075.4|1070.4|1075.4|1070.4|1075.2|1070.2|6
1609376200000|2020-12-31 00:56:40|1075.3|1070.3|1075.5|1070.5|1075.5|1070.5|1075.3|1070.3|3
1609376220000|2020-12-31 00:57:00|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609376260000|2020-12-31 00:57:40|1075.5|1070.5|1075.6|1070.6|1076.2|1071.2|1075.5|1070.5|4
1609376270000|2020-12-31 00:57:50|1075|1070|1075.6|1070.6|1075.6|1070.6|1075|1070|2
1609376310000|2020-12-31 00:58:30|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609376360000|2020-12-31 00:59:20|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609376380000|2020-12-31 00:59:40|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1
1609376400000|2020-12-31 01:00:00|1076.4|1071.4|1077.1|1072.1|1077.1|1072.1|1076.4|1071.4|10
1609376410000|2020-12-31 01:00:10|1077|1072|1077|1072|1077.1|1072.1|1076.8|1071.8|12
1609376420000|2020-12-31 01:00:20|1076.9|1071.9|1075.9|1070.9|1076.9|1071.9|1075.9|1070.9|9
1609376430000|2020-12-31 01:00:30|1076|1071|1075.8|1070.8|1076|1071|1075.7|1070.7|4
1609376440000|2020-12-31 01:00:40|1075.9|1070.9|1076|1071|1076.1|1071.1|1075.9|1070.9|4
1609376450000|2020-12-31 01:00:50|1075.9|1070.9|1075.5|1070.5|1075.9|1070.9|1075.5|1070.5|9
1609376460000|2020-12-31 01:01:00|1075.7|1070.7|1075.8|1070.8|1075.9|1070.9|1075.7|1070.7|4
1609376470000|2020-12-31 01:01:10|1075.9|1070.9|1075.7|1070.7|1075.9|1070.9|1075.6|1070.6|5
1609376480000|2020-12-31 01:01:20|1075.8|1070.8|1075.6|1070.6|1075.8|1070.8|1075.4|1070.4|8
1609376500000|2020-12-31 01:01:40|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609376510000|2020-12-31 01:01:50|1075.2|1070.2|1074.8|1069.8|1075.2|1070.2|1074.8|1069.8|4
1609376520000|2020-12-31 01:02:00|1074.6|1069.6|1074.2|1069.2|1074.7|1069.7|1074.2|1069.2|9
1609376530000|2020-12-31 01:02:10|1074|1069|1074.3|1069.3|1074.3|1069.3|1074|1069|5
1609376540000|2020-12-31 01:02:20|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609376550000|2020-12-31 01:02:30|1074.4|1069.4|1074.6|1069.6|1074.6|1069.6|1074.4|1069.4|3
1609376560000|2020-12-31 01:02:40|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|4
1609376570000|2020-12-31 01:02:50|1074.3|1069.3|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|3
1609376580000|2020-12-31 01:03:00|1074.4|1069.4|1075|1070|1075|1070|1074.4|1069.4|8
1609376590000|2020-12-31 01:03:10|1074.9|1069.9|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|6
1609376600000|2020-12-31 01:03:20|1076.5|1068.4|1075.1|1070.1|1076.5|1070.1|1074.9|1068.4|4
1609376610000|2020-12-31 01:03:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609376620000|2020-12-31 01:03:40|1076.6|1068.5|1075.2|1070.2|1076.6|1070.2|1075|1068.5|4
1609376630000|2020-12-31 01:03:50|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075|1070|3
1609376640000|2020-12-31 01:04:00|1075.2|1070.2|1075.1|1070.1|1076.6|1070.2|1075.1|1068.6|3
1609376650000|2020-12-31 01:04:10|1074.9|1069.9|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|2
1609376660000|2020-12-31 01:04:20|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609376670000|2020-12-31 01:04:30|1075.4|1070.4|1074.8|1069.8|1075.4|1070.4|1074.8|1069.8|2
1609376680000|2020-12-31 01:04:40|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609376700000|2020-12-31 01:05:00|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|6
1609376710000|2020-12-31 01:05:10|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609376720000|2020-12-31 01:05:20|1074.8|1069.8|1075|1070|1075|1070|1074.8|1069.8|2
1609376730000|2020-12-31 01:05:30|1075.1|1070.1|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|2
1609376750000|2020-12-31 01:05:50|1075.3|1070.3|1076.2|1071.2|1076.3|1071.3|1075.3|1070.3|10
1609376760000|2020-12-31 01:06:00|1076.3|1071.3|1075.9|1070.9|1076.6|1071.6|1075.8|1070.8|13
1609376770000|2020-12-31 01:06:10|1076|1071|1076.1|1071.1|1077.6|1071.2|1076|1069.6|11
1609376780000|2020-12-31 01:06:20|1077.6|1069.6|1076|1071|1077.6|1071.1|1076|1069.5|7
1609376790000|2020-12-31 01:06:30|1077.6|1069.6|1077.6|1069.6|1077.6|1071.1|1076.1|1069.6|3
1609376800000|2020-12-31 01:06:40|1076.1|1071.1|1077.5|1069.5|1077.6|1071.1|1076|1069.5|8
1609376810000|2020-12-31 01:06:50|1077.4|1069.3|1077.7|1069.7|1077.7|1071|1076|1069.3|4
1609376820000|2020-12-31 01:07:00|1077.6|1069.5|1077.9|1069.9|1078|1071.3|1076.1|1069.5|12
1609376830000|2020-12-31 01:07:10|1078.1|1070|1078.1|1070|1078.1|1070|1078.1|1070|1
1609376840000|2020-12-31 01:07:20|1078|1070.1|1078|1069.9|1078|1070.1|1078|1069.9|4
1609376850000|2020-12-31 01:07:30|1077.8|1070|1077.9|1069.9|1077.9|1070|1077.6|1069.5|8
1609376860000|2020-12-31 01:07:40|1076.4|1069.8|1078|1070|1078.1|1071.4|1076.4|1069.8|12
1609376870000|2020-12-31 01:07:50|1078.1|1070.1|1077.9|1069.8|1078.1|1070.1|1077.9|1069.8|7
1609376880000|2020-12-31 01:08:00|1077.5|1069.7|1077.6|1069.5|1077.6|1069.8|1077.5|1069.5|6
1609376890000|2020-12-31 01:08:10|1077.8|1069.7|1077.5|1069.5|1077.8|1069.7|1077.5|1069.5|6
1609376900000|2020-12-31 01:08:20|1077.4|1069.4|1077.8|1069.8|1077.9|1069.9|1077.4|1069.3|7
1609376910000|2020-12-31 01:08:30|1077.6|1069.7|1077.6|1069.5|1077.6|1069.7|1077.6|1069.5|2
1609376940000|2020-12-31 01:09:00|1077.7|1069.6|1077.6|1069.6|1077.7|1069.7|1077.6|1069.6|4
1609376970000|2020-12-31 01:09:30|1076.4|1071.4|1077.6|1069.5|1077.7|1071.4|1076.4|1069.5|4
1609376980000|2020-12-31 01:09:40|1077.4|1069.4|1077.4|1069.4|1077.4|1069.4|1077.4|1069.4|2
1609376990000|2020-12-31 01:09:50|1077|1069|1077.1|1069.1|1077.1|1070.5|1075.5|1068.9|9
1609377000000|2020-12-31 01:10:00|1075.6|1070.6|1075.3|1070.3|1075.6|1070.6|1075.2|1070.2|5
1609377010000|2020-12-31 01:10:10|1075.2|1070.2|1075.3|1070.3|1075.6|1070.6|1075.2|1070.2|6
1609377020000|2020-12-31 01:10:20|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609377030000|2020-12-31 01:10:30|1075.2|1070.2|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|2
1609377040000|2020-12-31 01:10:40|1075|1070|1074.5|1069.5|1075|1070|1074.5|1069.5|6
1609377050000|2020-12-31 01:10:50|1074.6|1069.6|1074.5|1069.5|1074.7|1069.7|1074.5|1069.5|3
1609377060000|2020-12-31 01:11:00|1074.6|1069.6|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|3
1609377070000|2020-12-31 01:11:10|1074.7|1069.7|1074.6|1069.6|1076.1|1069.7|1074.6|1068|3
1609377080000|2020-12-31 01:11:20|1075.2|1070.2|1074.6|1069.6|1075.2|1070.2|1074.5|1069.5|5
1609377090000|2020-12-31 01:11:30|1074.7|1069.7|1075|1070|1075|1070|1074.7|1069.7|4
1609377100000|2020-12-31 01:11:40|1075.1|1070.1|1074.9|1069.9|1075.2|1070.2|1074.9|1069.9|3
1609377110000|2020-12-31 01:11:50|1075|1070|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|6
1609377120000|2020-12-31 01:12:00|1075|1070|1075|1070|1075.1|1070.1|1075|1070|3
1609377130000|2020-12-31 01:12:10|1074.9|1069.9|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|5
1609377140000|2020-12-31 01:12:20|1074.3|1069.3|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|5
1609377150000|2020-12-31 01:12:30|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|6
1609377160000|2020-12-31 01:12:40|1075|1070|1075|1070|1075.3|1070.3|1075|1070|7
1609377170000|2020-12-31 01:12:50|1074.9|1069.9|1074.9|1069.9|1075|1070|1074.9|1069.9|3
1609377180000|2020-12-31 01:13:00|1075|1070|1075|1070|1075|1070|1074.9|1069.9|3
1609377190000|2020-12-31 01:13:10|1074.9|1069.9|1074.7|1069.7|1075|1070|1074.6|1069.6|6
1609377200000|2020-12-31 01:13:20|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609377210000|2020-12-31 01:13:30|1074.8|1069.8|1075|1070|1075.1|1070.1|1074.8|1069.8|5
1609377220000|2020-12-31 01:13:40|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|4
1609377230000|2020-12-31 01:13:50|1074.8|1069.8|1074.6|1069.6|1074.8|1069.8|1074.6|1069.6|3
1609377240000|2020-12-31 01:14:00|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609377250000|2020-12-31 01:14:10|1074.7|1069.7|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|4
1609377260000|2020-12-31 01:14:20|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609377270000|2020-12-31 01:14:30|1074.7|1069.7|1074.9|1069.9|1074.9|1069.9|1074.7|1069.7|3
1609377280000|2020-12-31 01:14:40|1075|1070|1074.8|1069.8|1075|1070|1074.8|1069.8|5
1609377290000|2020-12-31 01:14:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609377300000|2020-12-31 01:15:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609377310000|2020-12-31 01:15:10|1074.9|1069.9|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|3
1609377320000|2020-12-31 01:15:20|1075.2|1070.2|1075|1070|1075.2|1070.2|1075|1070|4
1609377330000|2020-12-31 01:15:30|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609377340000|2020-12-31 01:15:40|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609377350000|2020-12-31 01:15:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|4
1609377360000|2020-12-31 01:16:00|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609377370000|2020-12-31 01:16:10|1075.5|1070.5|1075.2|1070.2|1075.5|1070.5|1075.2|1070.2|5
1609377380000|2020-12-31 01:16:20|1075.3|1070.3|1075.2|1070.2|1075.4|1070.4|1075.2|1070.2|3
1609377390000|2020-12-31 01:16:30|1075.3|1070.3|1075.1|1070.1|1075.3|1070.3|1075.1|1070.1|5
1609377400000|2020-12-31 01:16:40|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609377410000|2020-12-31 01:16:50|1073.5|1068.5|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|6
1609377420000|2020-12-31 01:17:00|1073.5|1068.5|1073.1|1068.1|1073.6|1068.6|1072.8|1067.8|5
1609377430000|2020-12-31 01:17:10|1073.2|1068.2|1073.7|1068.7|1073.7|1068.7|1073.2|1068.2|10
1609377440000|2020-12-31 01:17:20|1073.8|1068.8|1074.1|1069.1|1074.1|1069.1|1073.8|1068.8|5
1609377450000|2020-12-31 01:17:30|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609377460000|2020-12-31 01:17:40|1074.1|1069.1|1074.3|1069.3|1074.3|1069.3|1074.1|1069.1|3
1609377470000|2020-12-31 01:17:50|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|2
1609377480000|2020-12-31 01:18:00|1074.8|1069.8|1074.6|1069.6|1074.8|1069.8|1074.6|1069.6|2
1609377490000|2020-12-31 01:18:10|1074.4|1069.4|1074.1|1069.1|1074.4|1069.4|1074|1069|7
1609377500000|2020-12-31 01:18:20|1073.9|1068.9|1074.1|1069.1|1074.2|1069.2|1073.9|1068.9|5
1609377510000|2020-12-31 01:18:30|1074.2|1069.2|1074.3|1069.3|1074.6|1069.6|1074.2|1069.2|6
1609377520000|2020-12-31 01:18:40|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|5
1609377530000|2020-12-31 01:18:50|1074.3|1069.3|1074.7|1069.7|1074.7|1069.7|1074.3|1069.3|3
1609377540000|2020-12-31 01:19:00|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|3
1609377550000|2020-12-31 01:19:10|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.6|1069.6|3
1609377560000|2020-12-31 01:19:20|1074.6|1069.6|1074.4|1069.4|1074.6|1069.6|1074.3|1069.3|3
1609377570000|2020-12-31 01:19:30|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609377580000|2020-12-31 01:19:40|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609377590000|2020-12-31 01:19:50|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|2
1609377600000|2020-12-31 01:20:00|1074.4|1069.4|1074.7|1069.7|1074.7|1069.7|1074.4|1069.4|4
1609377610000|2020-12-31 01:20:10|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609377630000|2020-12-31 01:20:30|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609377640000|2020-12-31 01:20:40|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|3
1609377650000|2020-12-31 01:20:50|1074.6|1069.6|1074.4|1069.4|1074.6|1069.6|1074.4|1069.4|6
1609377660000|2020-12-31 01:21:00|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|4
1609377670000|2020-12-31 01:21:10|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|3
1609377680000|2020-12-31 01:21:20|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609377690000|2020-12-31 01:21:30|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609377700000|2020-12-31 01:21:40|1074.2|1069.2|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|3
1609377710000|2020-12-31 01:21:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609377720000|2020-12-31 01:22:00|1074.4|1069.4|1074.4|1069.4|1074.7|1069.7|1074.4|1069.4|6
1609377730000|2020-12-31 01:22:10|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609377750000|2020-12-31 01:22:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609377760000|2020-12-31 01:22:40|1074.5|1069.5|1074.6|1069.6|1074.7|1069.7|1074.5|1069.5|3
1609377770000|2020-12-31 01:22:50|1074.7|1069.7|1074.5|1069.5|1074.7|1069.7|1074.5|1069.5|3
1609377780000|2020-12-31 01:23:00|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609377790000|2020-12-31 01:23:10|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609377800000|2020-12-31 01:23:20|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609377810000|2020-12-31 01:23:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609377820000|2020-12-31 01:23:40|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609377840000|2020-12-31 01:24:00|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609377850000|2020-12-31 01:24:10|1075|1070|1074.9|1069.9|1075.1|1070.1|1074.9|1069.9|3
1609377880000|2020-12-31 01:24:40|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609377940000|2020-12-31 01:25:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.5|1069.5|4
1609377950000|2020-12-31 01:25:50|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609377960000|2020-12-31 01:26:00|1074.8|1069.8|1074.8|1069.8|1075|1070|1074.8|1069.8|4
1609377990000|2020-12-31 01:26:30|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609378000000|2020-12-31 01:26:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609378040000|2020-12-31 01:27:20|1074.1|1069.1|1074.3|1069.3|1074.3|1069.3|1074.1|1069.1|4
1609378050000|2020-12-31 01:27:30|1074.4|1069.4|1074.5|1069.5|1074.8|1069.8|1074.3|1069.3|5
1609378070000|2020-12-31 01:27:50|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609378080000|2020-12-31 01:28:00|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609378090000|2020-12-31 01:28:10|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609378120000|2020-12-31 01:28:40|1074.3|1069.3|1074.8|1069.8|1074.8|1069.8|1074.3|1069.3|2
1609378130000|2020-12-31 01:28:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609378140000|2020-12-31 01:29:00|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609378150000|2020-12-31 01:29:10|1074.4|1069.4|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|3
1609378160000|2020-12-31 01:29:20|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609378170000|2020-12-31 01:29:30|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609378180000|2020-12-31 01:29:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609378190000|2020-12-31 01:29:50|1074.4|1069.4|1074.3|1069.3|1074.5|1069.5|1074.2|1069.2|5
1609378200000|2020-12-31 01:30:00|1074.2|1069.2|1073.9|1068.9|1074.2|1069.2|1073.9|1068.9|3
1609378220000|2020-12-31 01:30:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609378230000|2020-12-31 01:30:30|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609378250000|2020-12-31 01:30:50|1074.2|1069.2|1074|1069|1074.2|1069.2|1073.8|1068.8|5
1609378260000|2020-12-31 01:31:00|1073.9|1068.9|1073.9|1068.9|1074|1069|1073.8|1068.8|11
1609378270000|2020-12-31 01:31:10|1074|1069|1073.7|1068.7|1074|1069|1073.7|1068.7|4
1609378280000|2020-12-31 01:31:20|1073.6|1068.6|1073.7|1068.7|1073.7|1068.7|1073.6|1068.6|4
1609378290000|2020-12-31 01:31:30|1073.8|1068.8|1074|1069|1074|1069|1073.8|1068.8|3
1609378300000|2020-12-31 01:31:40|1073.9|1068.9|1074|1069|1074|1069|1073.9|1068.9|2
1609378310000|2020-12-31 01:31:50|1073.8|1068.8|1073.8|1068.8|1074|1069|1073.8|1068.8|3
1609378320000|2020-12-31 01:32:00|1073.9|1068.9|1073.8|1068.8|1074|1069|1073.8|1068.8|6
1609378340000|2020-12-31 01:32:20|1073.7|1068.7|1073.6|1068.6|1073.7|1068.7|1073.6|1068.6|2
1609378350000|2020-12-31 01:32:30|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.7|1068.7|4
1609378360000|2020-12-31 01:32:40|1074|1069|1074|1069|1074.2|1069.2|1074|1069|3
1609378370000|2020-12-31 01:32:50|1073.9|1068.9|1073.7|1068.7|1074|1069|1073.7|1068.7|4
1609378380000|2020-12-31 01:33:00|1073.6|1068.6|1073.6|1068.6|1073.7|1068.7|1073.6|1068.6|3
1609378390000|2020-12-31 01:33:10|1073.7|1068.7|1073.6|1068.6|1073.7|1068.7|1073.6|1068.6|4
1609378400000|2020-12-31 01:33:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.7|1068.7|3
1609378410000|2020-12-31 01:33:30|1073.9|1068.9|1074.3|1069.3|1074.4|1069.4|1073.9|1068.9|3
1609378420000|2020-12-31 01:33:40|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609378430000|2020-12-31 01:33:50|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074|1069|7
1609378440000|2020-12-31 01:34:00|1074|1069|1073.9|1068.9|1074|1069|1073.8|1068.8|7
1609378450000|2020-12-31 01:34:10|1073.7|1068.7|1073.8|1068.8|1073.9|1068.9|1073.7|1068.7|9
1609378460000|2020-12-31 01:34:20|1073.7|1068.7|1073.7|1068.7|1073.8|1068.8|1073.7|1068.7|5
1609378470000|2020-12-31 01:34:30|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609378500000|2020-12-31 01:35:00|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609378510000|2020-12-31 01:35:10|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609378520000|2020-12-31 01:35:20|1073.8|1068.8|1074|1069|1074|1069|1073.8|1068.8|6
1609378530000|2020-12-31 01:35:30|1073.9|1068.9|1074|1069|1074|1069|1073.9|1068.9|4
1609378540000|2020-12-31 01:35:40|1073.9|1068.9|1073.6|1068.6|1074|1069|1073.6|1068.6|7
1609378550000|2020-12-31 01:35:50|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.6|1068.6|3
1609378560000|2020-12-31 01:36:00|1073.8|1068.8|1073.7|1068.7|1074|1069|1073.6|1068.6|6
1609378570000|2020-12-31 01:36:10|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609378580000|2020-12-31 01:36:20|1073.8|1068.8|1074|1069|1074|1069|1073.8|1068.8|8
1609378590000|2020-12-31 01:36:30|1073.9|1068.9|1073.7|1068.7|1074|1069|1073.7|1068.7|6
1609378600000|2020-12-31 01:36:40|1073.8|1068.8|1074.1|1069.1|1074.1|1069.1|1073.8|1068.8|3
1609378610000|2020-12-31 01:36:50|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609378620000|2020-12-31 01:37:00|1074.2|1069.2|1073.8|1068.8|1074.4|1069.4|1073.8|1068.8|6
1609378630000|2020-12-31 01:37:10|1073.7|1068.7|1074|1069|1074|1069|1073.6|1068.6|9
1609378640000|2020-12-31 01:37:20|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|6
1609378660000|2020-12-31 01:37:40|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|2
1609378670000|2020-12-31 01:37:50|1074.1|1069.1|1074|1069|1074.1|1069.1|1073.9|1068.9|5
1609378680000|2020-12-31 01:38:00|1073.9|1068.9|1073.9|1068.9|1074.1|1069.1|1073.9|1068.9|5
1609378690000|2020-12-31 01:38:10|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609378700000|2020-12-31 01:38:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609378710000|2020-12-31 01:38:30|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|5
1609378720000|2020-12-31 01:38:40|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609378730000|2020-12-31 01:38:50|1074|1069|1074|1069|1074|1069|1074|1069|1
1609378740000|2020-12-31 01:39:00|1074.1|1069.1|1074.2|1069.2|1074.4|1069.4|1074.1|1069.1|5
1609378750000|2020-12-31 01:39:10|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|3
1609378760000|2020-12-31 01:39:20|1074.3|1069.3|1074.1|1069.1|1074.3|1069.3|1074.1|1069.1|3
1609378770000|2020-12-31 01:39:30|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609378780000|2020-12-31 01:39:40|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|2
1609378800000|2020-12-31 01:40:00|1074|1069|1074.1|1069.1|1074.1|1069.1|1073.9|1068.9|4
1609378810000|2020-12-31 01:40:10|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609378830000|2020-12-31 01:40:30|1074.2|1069.2|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|2
1609378840000|2020-12-31 01:40:40|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609378850000|2020-12-31 01:40:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|3
1609378870000|2020-12-31 01:41:10|1074.5|1069.5|1074.4|1069.4|1074.6|1069.6|1074.4|1069.4|4
1609378880000|2020-12-31 01:41:20|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609378890000|2020-12-31 01:41:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|3
1609378900000|2020-12-31 01:41:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609378910000|2020-12-31 01:41:50|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|4
1609378920000|2020-12-31 01:42:00|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609378930000|2020-12-31 01:42:10|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609378940000|2020-12-31 01:42:20|1074.7|1069.7|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|3
1609378950000|2020-12-31 01:42:30|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609378960000|2020-12-31 01:42:40|1074.8|1069.8|1074.7|1069.7|1074.9|1069.9|1074.6|1069.6|6
1609378970000|2020-12-31 01:42:50|1074.8|1069.8|1075|1070|1075|1070|1074.7|1069.7|8
1609378980000|2020-12-31 01:43:00|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609378990000|2020-12-31 01:43:10|1075.1|1070.1|1074.9|1069.9|1075.1|1070.1|1074.7|1069.7|6
1609379000000|2020-12-31 01:43:20|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|5
1609379010000|2020-12-31 01:43:30|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.5|1069.5|4
1609379020000|2020-12-31 01:43:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609379030000|2020-12-31 01:43:50|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.5|1069.5|6
1609379040000|2020-12-31 01:44:00|1074.6|1069.6|1074.8|1069.8|1074.8|1069.8|1074.6|1069.6|5
1609379050000|2020-12-31 01:44:10|1074.7|1069.7|1074.6|1069.6|1074.8|1069.8|1074.6|1069.6|4
1609379060000|2020-12-31 01:44:20|1074.5|1069.5|1074.5|1069.5|1074.6|1069.6|1074.4|1069.4|9
1609379070000|2020-12-31 01:44:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|5
1609379090000|2020-12-31 01:44:50|1074.7|1069.7|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|3
1609379100000|2020-12-31 01:45:00|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|5
1609379110000|2020-12-31 01:45:10|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609379120000|2020-12-31 01:45:20|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609379130000|2020-12-31 01:45:30|1074.9|1069.9|1074.7|1069.7|1074.9|1069.9|1074.6|1069.6|7
1609379140000|2020-12-31 01:45:40|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609379150000|2020-12-31 01:45:50|1074.5|1069.5|1074.9|1069.9|1074.9|1069.9|1074.5|1069.5|4
1609379160000|2020-12-31 01:46:00|1075|1070|1074.8|1069.8|1075|1070|1074.7|1069.7|5
1609379170000|2020-12-31 01:46:10|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|5
1609379180000|2020-12-31 01:46:20|1074.8|1069.8|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|8
1609379190000|2020-12-31 01:46:30|1074.8|1069.8|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|4
1609379200000|2020-12-31 01:46:40|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|3
1609379210000|2020-12-31 01:46:50|1074.7|1069.7|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|4
1609379220000|2020-12-31 01:47:00|1074.9|1069.9|1075.3|1070.3|1075.3|1070.3|1074.8|1069.8|5
1609379230000|2020-12-31 01:47:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609379240000|2020-12-31 01:47:20|1075.3|1070.3|1075.4|1070.4|1075.4|1070.4|1075.3|1070.3|2
1609379260000|2020-12-31 01:47:40|1074.8|1069.8|1075|1070|1075|1070|1074.8|1069.8|2
1609379270000|2020-12-31 01:47:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609379280000|2020-12-31 01:48:00|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609379290000|2020-12-31 01:48:10|1074.9|1069.9|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|2
1609379300000|2020-12-31 01:48:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609379310000|2020-12-31 01:48:30|1075|1070|1075.3|1070.3|1075.3|1070.3|1075|1070|4
1609379320000|2020-12-31 01:48:40|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609379330000|2020-12-31 01:48:50|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609379350000|2020-12-31 01:49:10|1075.2|1070.2|1074.9|1069.9|1075.2|1070.2|1074.8|1069.8|5
1609379360000|2020-12-31 01:49:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|5
1609379370000|2020-12-31 01:49:30|1075|1070|1075|1070|1075|1070|1075|1070|1
1609379380000|2020-12-31 01:49:40|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.8|1069.8|3
1609379410000|2020-12-31 01:50:10|1074.7|1069.7|1074.4|1069.4|1074.7|1069.7|1074.4|1069.4|4
1609379420000|2020-12-31 01:50:20|1074.5|1069.5|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|3
1609379430000|2020-12-31 01:50:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|3
1609379440000|2020-12-31 01:50:40|1074.5|1069.5|1074.9|1069.9|1074.9|1069.9|1074.4|1069.4|6
1609379450000|2020-12-31 01:50:50|1075|1070|1075|1070|1075|1070|1075|1070|1
1609379460000|2020-12-31 01:51:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1074.9|1069.9|8
1609379470000|2020-12-31 01:51:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075|1070|3
1609379480000|2020-12-31 01:51:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|4
1609379490000|2020-12-31 01:51:30|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609379500000|2020-12-31 01:51:40|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|3
1609379510000|2020-12-31 01:51:50|1075.1|1070.1|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|3
1609379520000|2020-12-31 01:52:00|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609379530000|2020-12-31 01:52:10|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609379540000|2020-12-31 01:52:20|1075.4|1070.4|1075.2|1070.2|1075.4|1070.4|1075.2|1070.2|3
1609379550000|2020-12-31 01:52:30|1075.1|1070.1|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|3
1609379570000|2020-12-31 01:52:50|1075.3|1070.3|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|3
1609379580000|2020-12-31 01:53:00|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|4
1609379590000|2020-12-31 01:53:10|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609379600000|2020-12-31 01:53:20|1075.2|1070.2|1073.8|1068.8|1075.2|1070.2|1073.1|1068.1|9
1609379610000|2020-12-31 01:53:30|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609379620000|2020-12-31 01:53:40|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609379630000|2020-12-31 01:53:50|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.2|1069.2|6
1609379640000|2020-12-31 01:54:00|1074.4|1069.4|1074.5|1069.5|1074.6|1069.6|1074.4|1069.4|3
1609379650000|2020-12-31 01:54:10|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609379660000|2020-12-31 01:54:20|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|4
1609379670000|2020-12-31 01:54:30|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|6
1609379690000|2020-12-31 01:54:50|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609379720000|2020-12-31 01:55:20|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|3
1609379730000|2020-12-31 01:55:30|1074.9|1069.9|1074.7|1069.7|1075.1|1070.1|1074.7|1069.7|5
1609379750000|2020-12-31 01:55:50|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|4
1609379760000|2020-12-31 01:56:00|1074.9|1069.9|1074.7|1069.7|1074.9|1069.9|1074.6|1069.6|4
1609379770000|2020-12-31 01:56:10|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609379780000|2020-12-31 01:56:20|1074.6|1069.6|1072.3|1067.3|1074.7|1069.7|1071.5|1066.5|10
1609379790000|2020-12-31 01:56:30|1072.6|1067.6|1072.5|1067.5|1072.6|1067.6|1072.4|1067.4|4
1609379800000|2020-12-31 01:56:40|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609379810000|2020-12-31 01:56:50|1073|1068|1073.1|1068.1|1073.3|1068.3|1072.9|1067.9|9
1609379820000|2020-12-31 01:57:00|1073.2|1068.2|1073.7|1068.7|1073.7|1068.7|1073.2|1068.2|6
1609379830000|2020-12-31 01:57:10|1073.9|1068.9|1073.9|1068.9|1074|1069|1073.9|1068.9|3
1609379840000|2020-12-31 01:57:20|1073.5|1068.5|1073.8|1068.8|1074|1069|1073.5|1068.5|5
1609379860000|2020-12-31 01:57:40|1074.1|1069.1|1073.6|1068.6|1074.1|1069.1|1073.5|1068.5|7
1609379870000|2020-12-31 01:57:50|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609379880000|2020-12-31 01:58:00|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609379890000|2020-12-31 01:58:10|1073.8|1068.8|1073.5|1068.5|1073.8|1068.8|1073.5|1068.5|4
1609379900000|2020-12-31 01:58:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609379910000|2020-12-31 01:58:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609379920000|2020-12-31 01:58:40|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609379990000|2020-12-31 01:59:50|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609380000000|2020-12-31 02:00:00|1074|1069|1074|1069|1074|1069|1074|1069|1
1609380010000|2020-12-31 02:00:10|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609380020000|2020-12-31 02:00:20|1073.9|1068.9|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|2
1609380030000|2020-12-31 02:00:30|1073.9|1068.9|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|2
1609380060000|2020-12-31 02:01:00|1073.9|1068.9|1073.9|1068.9|1074|1069|1073.9|1068.9|3
1609380080000|2020-12-31 02:01:20|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609380090000|2020-12-31 02:01:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609380100000|2020-12-31 02:01:40|1073.9|1068.9|1074|1069|1074|1069|1073.9|1068.9|2
1609380110000|2020-12-31 02:01:50|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|2
1609380120000|2020-12-31 02:02:00|1074.3|1069.3|1074.8|1069.8|1074.8|1069.8|1074.3|1069.3|9
1609380130000|2020-12-31 02:02:10|1074.5|1069.5|1074.8|1069.8|1074.8|1069.8|1074.5|1069.5|4
1609380140000|2020-12-31 02:02:20|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.5|1069.5|6
1609380150000|2020-12-31 02:02:30|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|2
1609380160000|2020-12-31 02:02:40|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609380170000|2020-12-31 02:02:50|1074.5|1069.5|1074.7|1069.7|1074.7|1069.7|1074.5|1069.5|3
1609380180000|2020-12-31 02:03:00|1074.8|1069.8|1075|1070|1075|1070|1074.8|1069.8|2
1609380190000|2020-12-31 02:03:10|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609380220000|2020-12-31 02:03:40|1075|1070|1075|1070|1075.1|1070.1|1075|1070|3
1609380260000|2020-12-31 02:04:20|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609380290000|2020-12-31 02:04:50|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|4
1609380300000|2020-12-31 02:05:00|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609380310000|2020-12-31 02:05:10|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609380320000|2020-12-31 02:05:20|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609380330000|2020-12-31 02:05:30|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609380350000|2020-12-31 02:05:50|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609380360000|2020-12-31 02:06:00|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.3|1070.3|6
1609380370000|2020-12-31 02:06:10|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609380380000|2020-12-31 02:06:20|1075.6|1070.6|1075.7|1070.7|1075.8|1070.8|1075.6|1070.6|4
1609380390000|2020-12-31 02:06:30|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609380400000|2020-12-31 02:06:40|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.6|1070.6|5
1609380410000|2020-12-31 02:06:50|1075.6|1070.6|1075.8|1070.8|1075.8|1070.8|1075.6|1070.6|2
1609380420000|2020-12-31 02:07:00|1075.9|1070.9|1076|1071|1076|1071|1075.9|1070.9|2
1609380430000|2020-12-31 02:07:10|1076.1|1071.1|1076.2|1071.2|1076.2|1071.2|1076.1|1071.1|2
1609380450000|2020-12-31 02:07:30|1076.3|1071.3|1076.4|1071.4|1076.5|1071.5|1076.1|1071.1|7
1609380460000|2020-12-31 02:07:40|1076.5|1071.5|1076.3|1071.3|1076.5|1071.5|1076.3|1071.3|3
1609380480000|2020-12-31 02:08:00|1076.4|1071.4|1076.3|1071.3|1076.4|1071.4|1076.3|1071.3|2
1609380490000|2020-12-31 02:08:10|1076.2|1071.2|1076.3|1071.3|1076.3|1071.3|1076.2|1071.2|4
1609380500000|2020-12-31 02:08:20|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609380510000|2020-12-31 02:08:30|1076.1|1071.1|1075.8|1070.8|1076.1|1071.1|1075.8|1070.8|2
1609380520000|2020-12-31 02:08:40|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609380540000|2020-12-31 02:09:00|1075.6|1070.6|1075.7|1070.7|1075.7|1070.7|1075.6|1070.6|2
1609380550000|2020-12-31 02:09:10|1075.8|1070.8|1076.1|1071.1|1076.1|1071.1|1075.8|1070.8|4
1609380560000|2020-12-31 02:09:20|1076|1071|1076.2|1071.2|1076.2|1071.2|1076|1071|3
1609380600000|2020-12-31 02:10:00|1076.3|1071.3|1076.5|1071.5|1076.5|1071.5|1076.3|1071.3|2
1609380620000|2020-12-31 02:10:20|1076.4|1071.4|1076|1071|1076.4|1071.4|1076|1071|2
1609380630000|2020-12-31 02:10:30|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609380640000|2020-12-31 02:10:40|1076|1071|1076.1|1071.1|1076.1|1071.1|1076|1071|2
1609380660000|2020-12-31 02:11:00|1075.6|1070.6|1075.3|1070.3|1075.6|1070.6|1075.3|1070.3|2
1609380680000|2020-12-31 02:11:20|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609380690000|2020-12-31 02:11:30|1074.8|1069.8|1075.1|1070.1|1075.1|1070.1|1074.8|1069.8|2
1609380700000|2020-12-31 02:11:40|1075|1070|1075.2|1070.2|1075.3|1070.3|1074.8|1069.8|8
1609380710000|2020-12-31 02:11:50|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609380720000|2020-12-31 02:12:00|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609380730000|2020-12-31 02:12:10|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609380740000|2020-12-31 02:12:20|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609380750000|2020-12-31 02:12:30|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609380760000|2020-12-31 02:12:40|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609380770000|2020-12-31 02:12:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609380780000|2020-12-31 02:13:00|1075.4|1070.4|1075.5|1070.5|1075.7|1070.7|1075.4|1070.4|4
1609380800000|2020-12-31 02:13:20|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609380810000|2020-12-31 02:13:30|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.3|1070.3|4
1609380820000|2020-12-31 02:13:40|1075.4|1070.4|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|3
1609380830000|2020-12-31 02:13:50|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609380840000|2020-12-31 02:14:00|1075.3|1070.3|1075.4|1070.4|1075.5|1070.5|1075.3|1070.3|3
1609380850000|2020-12-31 02:14:10|1075.5|1070.5|1075.3|1070.3|1075.5|1070.5|1075.3|1070.3|3
1609380860000|2020-12-31 02:14:20|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609380870000|2020-12-31 02:14:30|1075.3|1070.3|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|3
1609380880000|2020-12-31 02:14:40|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609380890000|2020-12-31 02:14:50|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075|1070|7
1609380910000|2020-12-31 02:15:10|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|4
1609380920000|2020-12-31 02:15:20|1075|1070|1074.6|1069.6|1075|1070|1074.5|1069.5|3
1609380930000|2020-12-31 02:15:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609380940000|2020-12-31 02:15:40|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609380950000|2020-12-31 02:15:50|1074.6|1069.6|1074.8|1069.8|1074.8|1069.8|1074.6|1069.6|2
1609380960000|2020-12-31 02:16:00|1074.7|1069.7|1074.5|1069.5|1074.7|1069.7|1074.5|1069.5|2
1609381000000|2020-12-31 02:16:40|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609381010000|2020-12-31 02:16:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609381020000|2020-12-31 02:17:00|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609381030000|2020-12-31 02:17:10|1074|1069|1074|1069|1074|1069|1074|1069|1
1609381040000|2020-12-31 02:17:20|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609381070000|2020-12-31 02:17:50|1074|1069|1074|1069|1074|1069|1074|1069|1
1609381090000|2020-12-31 02:18:10|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609381150000|2020-12-31 02:19:10|1074|1069|1074|1069|1074|1069|1074|1069|1
1609381160000|2020-12-31 02:19:20|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609381200000|2020-12-31 02:20:00|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609381210000|2020-12-31 02:20:10|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609381220000|2020-12-31 02:20:20|1074|1069|1074|1069|1074|1069|1074|1069|1
1609381230000|2020-12-31 02:20:30|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609381270000|2020-12-31 02:21:10|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609381320000|2020-12-31 02:22:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609381430000|2020-12-31 02:23:50|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609381450000|2020-12-31 02:24:10|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609381470000|2020-12-31 02:24:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609381480000|2020-12-31 02:24:40|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609381540000|2020-12-31 02:25:40|1073.4|1068.4|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|3
1609381560000|2020-12-31 02:26:00|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609381570000|2020-12-31 02:26:10|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609381600000|2020-12-31 02:26:40|1073.1|1068.1|1072.6|1067.6|1073.1|1068.1|1072.4|1067.4|4
1609381610000|2020-12-31 02:26:50|1072.5|1067.5|1072.7|1067.7|1072.7|1067.7|1072.5|1067.5|3
1609381620000|2020-12-31 02:27:00|1072.6|1067.6|1072|1067|1072.6|1067.6|1071.5|1066.5|4
1609381630000|2020-12-31 02:27:10|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609381640000|2020-12-31 02:27:20|1071.7|1066.7|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|2
1609381660000|2020-12-31 02:27:40|1071.7|1066.7|1071.5|1066.5|1071.7|1066.7|1071.5|1066.5|3
1609381680000|2020-12-31 02:28:00|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.5|1066.5|6
1609381690000|2020-12-31 02:28:10|1071.8|1066.8|1072|1067|1072|1067|1071.8|1066.8|3
1609381700000|2020-12-31 02:28:20|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.4|1066.4|3
1609381710000|2020-12-31 02:28:30|1071.8|1066.8|1071.5|1066.5|1071.8|1066.8|1071.5|1066.5|2
1609381720000|2020-12-31 02:28:40|1071.4|1066.4|1071.3|1066.3|1071.4|1066.4|1071.3|1066.3|2
1609381730000|2020-12-31 02:28:50|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609381750000|2020-12-31 02:29:10|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609381770000|2020-12-31 02:29:30|1071|1066|1071.2|1066.2|1071.2|1066.2|1070.7|1065.7|7
1609381780000|2020-12-31 02:29:40|1071.5|1066.5|1071.4|1066.4|1071.6|1066.6|1071.3|1066.3|7
1609381790000|2020-12-31 02:29:50|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609381800000|2020-12-31 02:30:00|1071.5|1066.5|1072.3|1067.3|1072.3|1067.3|1071.5|1066.5|6
1609381810000|2020-12-31 02:30:10|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|3
1609381820000|2020-12-31 02:30:20|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609381830000|2020-12-31 02:30:30|1072.7|1067.7|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|3
1609381840000|2020-12-31 02:30:40|1072.6|1067.6|1072.5|1067.5|1072.6|1067.6|1072.5|1067.5|2
1609381850000|2020-12-31 02:30:50|1072.4|1067.4|1072.2|1067.2|1072.4|1067.4|1072.1|1067.1|4
1609381860000|2020-12-31 02:31:00|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609381880000|2020-12-31 02:31:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609381890000|2020-12-31 02:31:30|1072.6|1067.6|1072.4|1067.4|1072.6|1067.6|1072.4|1067.4|2
1609381900000|2020-12-31 02:31:40|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609381910000|2020-12-31 02:31:50|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609381920000|2020-12-31 02:32:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609381930000|2020-12-31 02:32:10|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609381940000|2020-12-31 02:32:20|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609381980000|2020-12-31 02:33:00|1072.4|1067.4|1072.2|1067.2|1072.4|1067.4|1072.2|1067.2|3
1609381990000|2020-12-31 02:33:10|1072|1067|1072|1067|1072|1067|1072|1067|1
1609382000000|2020-12-31 02:33:20|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609382020000|2020-12-31 02:33:40|1072|1067|1072|1067|1072|1067|1072|1067|1
1609382030000|2020-12-31 02:33:50|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609382040000|2020-12-31 02:34:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609382060000|2020-12-31 02:34:20|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.1|1067.1|4
1609382070000|2020-12-31 02:34:30|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072|1067|3
1609382090000|2020-12-31 02:34:50|1072.2|1067.2|1072.2|1067.2|1072.4|1067.4|1072.2|1067.2|3
1609382100000|2020-12-31 02:35:00|1072|1067|1072.1|1067.1|1072.1|1067.1|1072|1067|2
1609382120000|2020-12-31 02:35:20|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609382130000|2020-12-31 02:35:30|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|2
1609382140000|2020-12-31 02:35:40|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609382150000|2020-12-31 02:35:50|1072|1067|1072|1067|1072|1067|1071.8|1066.8|5
1609382160000|2020-12-31 02:36:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609382170000|2020-12-31 02:36:10|1072|1067|1072|1067|1072|1067|1071.9|1066.9|3
1609382190000|2020-12-31 02:36:30|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072|1067|3
1609382200000|2020-12-31 02:36:40|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609382210000|2020-12-31 02:36:50|1072.2|1067.2|1072.4|1067.4|1072.4|1067.4|1072.2|1067.2|3
1609382220000|2020-12-31 02:37:00|1072.5|1067.5|1072.8|1067.8|1072.8|1067.8|1072.5|1067.5|6
1609382230000|2020-12-31 02:37:10|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609382260000|2020-12-31 02:37:40|1072.7|1067.7|1072.5|1067.5|1072.8|1067.8|1072.5|1067.5|5
1609382270000|2020-12-31 02:37:50|1072.6|1067.6|1072.3|1067.3|1072.6|1067.6|1072.3|1067.3|2
1609382310000|2020-12-31 02:38:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|3
1609382330000|2020-12-31 02:38:50|1072.3|1067.3|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|2
1609382340000|2020-12-31 02:39:00|1072.3|1067.3|1072.6|1067.6|1072.6|1067.6|1072.3|1067.3|3
1609382350000|2020-12-31 02:39:10|1072.2|1067.2|1072.3|1067.3|1072.4|1067.4|1072.2|1067.2|5
1609382360000|2020-12-31 02:39:20|1072.1|1067.1|1071.7|1066.7|1072.2|1067.2|1071.7|1066.7|3
1609382370000|2020-12-31 02:39:30|1071.5|1066.5|1072|1067|1072|1067|1071.4|1066.4|6
1609382400000|2020-12-31 02:40:00|1072.1|1067.1|1072|1067|1072.2|1067.2|1072|1067|3
1609382410000|2020-12-31 02:40:10|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609382420000|2020-12-31 02:40:20|1071.8|1066.8|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|4
1609382430000|2020-12-31 02:40:30|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|2
1609382440000|2020-12-31 02:40:40|1071.7|1066.7|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|3
1609382450000|2020-12-31 02:40:50|1071.6|1066.6|1071.8|1066.8|1071.8|1066.8|1071.6|1066.6|3
1609382470000|2020-12-31 02:41:10|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609382490000|2020-12-31 02:41:30|1071.8|1066.8|1071.7|1066.7|1071.8|1066.8|1071.6|1066.6|3
1609382500000|2020-12-31 02:41:40|1071.6|1066.6|1071.6|1066.6|1071.7|1066.7|1071.5|1066.5|5
1609382520000|2020-12-31 02:42:00|1071.5|1066.5|1071.3|1066.3|1071.5|1066.5|1071.3|1066.3|5
1609382530000|2020-12-31 02:42:10|1071.2|1066.2|1071.3|1066.3|1071.3|1066.3|1071.2|1066.2|2
1609382540000|2020-12-31 02:42:20|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|2
1609382570000|2020-12-31 02:42:50|1070.5|1065.5|1069.8|1064.8|1070.5|1065.5|1069.8|1064.8|3
1609382580000|2020-12-31 02:43:00|1069.6|1064.6|1069.9|1064.9|1069.9|1064.9|1069.6|1064.6|2
1609382590000|2020-12-31 02:43:10|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609382600000|2020-12-31 02:43:20|1069.9|1064.9|1070|1065|1070.1|1065.1|1069.9|1064.9|3
1609382610000|2020-12-31 02:43:30|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609382620000|2020-12-31 02:43:40|1070|1065|1070|1065|1070.1|1065.1|1070|1065|3
1609382630000|2020-12-31 02:43:50|1070.1|1065.1|1070.3|1065.3|1070.3|1065.3|1070|1065|4
1609382660000|2020-12-31 02:44:20|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609382670000|2020-12-31 02:44:30|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609382690000|2020-12-31 02:44:50|1070|1065|1070.1|1065.1|1070.1|1065.1|1070|1065|2
1609382700000|2020-12-31 02:45:00|1070|1065|1070|1065|1070|1065|1070|1065|1
1609382720000|2020-12-31 02:45:20|1069.9|1064.9|1070.2|1065.2|1070.2|1065.2|1069.9|1064.9|3
1609382730000|2020-12-31 02:45:30|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|2
1609382740000|2020-12-31 02:45:40|1070|1065|1070.1|1065.1|1070.1|1065.1|1069.9|1064.9|4
1609382750000|2020-12-31 02:45:50|1070|1065|1070.3|1065.3|1070.4|1065.4|1070|1065|5
1609382770000|2020-12-31 02:46:10|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070|1065|6
1609382780000|2020-12-31 02:46:20|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609382790000|2020-12-31 02:46:30|1070.1|1065.1|1070.4|1065.4|1070.4|1065.4|1070.1|1065.1|4
1609382800000|2020-12-31 02:46:40|1070.3|1065.3|1070.1|1065.1|1070.3|1065.3|1070.1|1065.1|3
1609382810000|2020-12-31 02:46:50|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|2
1609382820000|2020-12-31 02:47:00|1070|1065|1069.6|1064.6|1070.1|1065.1|1069.6|1064.6|8
1609382830000|2020-12-31 02:47:10|1069.5|1064.5|1069.6|1064.6|1069.9|1064.9|1069.5|1064.5|6
1609382840000|2020-12-31 02:47:20|1069.7|1064.7|1069.6|1064.6|1069.7|1064.7|1069.6|1064.6|2
1609382850000|2020-12-31 02:47:30|1069.5|1064.5|1068.9|1063.9|1069.5|1064.5|1068.9|1063.9|8
1609382860000|2020-12-31 02:47:40|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|2
1609382870000|2020-12-31 02:47:50|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|4
1609382880000|2020-12-31 02:48:00|1069.2|1064.2|1069.3|1064.3|1069.3|1064.3|1069.2|1064.2|4
1609382890000|2020-12-31 02:48:10|1069.2|1064.2|1068.7|1063.7|1069.2|1064.2|1068.6|1063.6|7
1609382900000|2020-12-31 02:48:20|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.6|1063.6|5
1609382920000|2020-12-31 02:48:40|1068.7|1063.7|1068.6|1063.6|1068.7|1063.7|1068.6|1063.6|2
1609382930000|2020-12-31 02:48:50|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|5
1609382940000|2020-12-31 02:49:00|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.7|1063.7|9
1609382950000|2020-12-31 02:49:10|1068.7|1063.7|1068.6|1063.6|1068.7|1063.7|1068.5|1063.5|4
1609382960000|2020-12-31 02:49:20|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|2
1609382970000|2020-12-31 02:49:30|1068.5|1063.5|1068.3|1063.3|1068.6|1063.6|1067.9|1062.9|10
1609382980000|2020-12-31 02:49:40|1068.1|1063.1|1068.1|1063.1|1068.3|1063.3|1068.1|1063.1|12
1609382990000|2020-12-31 02:49:50|1068.2|1063.2|1068.3|1063.3|1068.4|1063.4|1068.1|1063.1|7
1609383000000|2020-12-31 02:50:00|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.1|1063.1|3
1609383010000|2020-12-31 02:50:10|1068.1|1063.1|1067.8|1062.8|1068.1|1063.1|1067.6|1062.6|8
1609383020000|2020-12-31 02:50:20|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609383040000|2020-12-31 02:50:40|1068.1|1063.1|1068.2|1063.2|1068.2|1063.2|1068|1063|4
1609383050000|2020-12-31 02:50:50|1068.4|1063.4|1067.9|1062.9|1068.4|1063.4|1067.9|1062.9|4
1609383060000|2020-12-31 02:51:00|1068.1|1063.1|1068.2|1063.2|1068.2|1063.2|1068|1063|4
1609383070000|2020-12-31 02:51:10|1068.3|1063.3|1068.5|1063.5|1068.5|1063.5|1068.3|1063.3|4
1609383090000|2020-12-31 02:51:30|1068.3|1063.3|1068.4|1063.4|1068.4|1063.4|1068.2|1063.2|3
1609383100000|2020-12-31 02:51:40|1068.5|1063.5|1068.3|1063.3|1068.6|1063.6|1068.1|1063.1|9
1609383110000|2020-12-31 02:51:50|1068.4|1063.4|1068.4|1063.4|1068.6|1063.6|1068.4|1063.4|4
1609383120000|2020-12-31 02:52:00|1068.6|1063.6|1068.5|1063.5|1068.6|1063.6|1068.2|1063.2|8
1609383130000|2020-12-31 02:52:10|1068.4|1063.4|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|8
1609383140000|2020-12-31 02:52:20|1068.4|1063.4|1068.2|1063.2|1068.4|1063.4|1068.1|1063.1|5
1609383150000|2020-12-31 02:52:30|1068.3|1063.3|1068.2|1063.2|1068.3|1063.3|1068.2|1063.2|2
1609383160000|2020-12-31 02:52:40|1068.3|1063.3|1068.2|1063.2|1068.4|1063.4|1068.2|1063.2|6
1609383170000|2020-12-31 02:52:50|1068.3|1063.3|1068.1|1063.1|1068.4|1063.4|1067.9|1062.9|7
1609383180000|2020-12-31 02:53:00|1068|1063|1068.1|1063.1|1068.2|1063.2|1068|1063|6
1609383190000|2020-12-31 02:53:10|1068.2|1063.2|1068.4|1063.4|1068.4|1063.4|1068.2|1063.2|2
1609383200000|2020-12-31 02:53:20|1068.3|1063.3|1068.1|1063.1|1068.3|1063.3|1068.1|1063.1|2
1609383210000|2020-12-31 02:53:30|1068|1063|1068.2|1063.2|1068.2|1063.2|1068|1063|5
1609383220000|2020-12-31 02:53:40|1068.4|1063.4|1069|1064|1069.1|1064.1|1068.4|1063.4|9
1609383230000|2020-12-31 02:53:50|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|2
1609383240000|2020-12-31 02:54:00|1069.2|1064.2|1069|1064|1069.2|1064.2|1069|1064|2
1609383250000|2020-12-31 02:54:10|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|5
1609383260000|2020-12-31 02:54:20|1068.8|1063.8|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|3
1609383270000|2020-12-31 02:54:30|1068.9|1063.9|1068.7|1063.7|1068.9|1063.9|1068.7|1063.7|5
1609383280000|2020-12-31 02:54:40|1068.8|1063.8|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|2
1609383290000|2020-12-31 02:54:50|1068.8|1063.8|1068.5|1063.5|1068.9|1063.9|1068.5|1063.5|6
1609383300000|2020-12-31 02:55:00|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609383310000|2020-12-31 02:55:10|1068.7|1063.7|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|3
1609383320000|2020-12-31 02:55:20|1069|1064|1069.6|1064.6|1069.6|1064.6|1069|1064|3
1609383330000|2020-12-31 02:55:30|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609383350000|2020-12-31 02:55:50|1069.8|1064.8|1070|1065|1070|1065|1069.8|1064.8|2
1609383360000|2020-12-31 02:56:00|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.5|1064.5|4
1609383370000|2020-12-31 02:56:10|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1069.7|1064.7|1
1609383390000|2020-12-31 02:56:30|1069.5|1064.5|1069.1|1064.1|1069.5|1064.5|1069.1|1064.1|4
1609383400000|2020-12-31 02:56:40|1069.2|1064.2|1070.2|1065.2|1070.2|1065.2|1069.2|1064.2|6
1609383410000|2020-12-31 02:56:50|1070.1|1065.1|1070|1065|1070.4|1065.4|1070|1065|6
1609383420000|2020-12-31 02:57:00|1069.8|1064.8|1069.5|1064.5|1069.8|1064.8|1069.5|1064.5|3
1609383430000|2020-12-31 02:57:10|1069.6|1064.6|1069.6|1064.6|1069.7|1064.7|1069.6|1064.6|5
1609383440000|2020-12-31 02:57:20|1069.5|1064.5|1069|1064|1069.5|1064.5|1068.6|1063.6|13
1609383450000|2020-12-31 02:57:30|1068.9|1063.9|1069.1|1064.1|1069.1|1064.1|1068.8|1063.8|6
1609383460000|2020-12-31 02:57:40|1069.2|1064.2|1069.4|1064.4|1069.4|1064.4|1069.1|1064.1|5
1609383470000|2020-12-31 02:57:50|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1
1609383480000|2020-12-31 02:58:00|1069.6|1064.6|1069.7|1064.7|1069.7|1064.7|1069.5|1064.5|4
1609383490000|2020-12-31 02:58:10|1069.8|1064.8|1069.7|1064.7|1069.8|1064.8|1069.6|1064.6|4
1609383510000|2020-12-31 02:58:30|1069.9|1064.9|1070|1065|1070|1065|1069.9|1064.9|2
1609383520000|2020-12-31 02:58:40|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609383530000|2020-12-31 02:58:50|1070|1065|1070.3|1065.3|1070.3|1065.3|1070|1065|3
1609383540000|2020-12-31 02:59:00|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|2
1609383550000|2020-12-31 02:59:10|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609383560000|2020-12-31 02:59:20|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609383570000|2020-12-31 02:59:30|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609383580000|2020-12-31 02:59:40|1070.3|1065.3|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|2
1609383590000|2020-12-31 02:59:50|1070.5|1065.5|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|2
1609383600000|2020-12-31 03:00:00|1070.5|1065.5|1070.3|1065.3|1070.5|1065.5|1070.3|1065.3|2
1609383610000|2020-12-31 03:00:10|1070.2|1065.2|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|4
1609383630000|2020-12-31 03:00:30|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|3
1609383650000|2020-12-31 03:00:50|1070.3|1065.3|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|2
1609383670000|2020-12-31 03:01:10|1070.3|1065.3|1070.4|1065.4|1070.4|1065.4|1070.2|1065.2|4
1609383680000|2020-12-31 03:01:20|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|2
1609383690000|2020-12-31 03:01:30|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609383700000|2020-12-31 03:01:40|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609383710000|2020-12-31 03:01:50|1070.9|1065.9|1071.1|1066.1|1071.1|1066.1|1070.8|1065.8|5
1609383720000|2020-12-31 03:02:00|1071|1066|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|4
1609383730000|2020-12-31 03:02:10|1071|1066|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|3
1609383740000|2020-12-31 03:02:20|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609383750000|2020-12-31 03:02:30|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609383770000|2020-12-31 03:02:50|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1070.9|1065.9|4
1609383780000|2020-12-31 03:03:00|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609383790000|2020-12-31 03:03:10|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071|1066|3
1609383800000|2020-12-31 03:03:20|1070.9|1065.9|1071|1066|1071.2|1066.2|1070.8|1065.8|8
1609383810000|2020-12-31 03:03:30|1071.1|1066.1|1071|1066|1071.1|1066.1|1070.9|1065.9|3
1609383820000|2020-12-31 03:03:40|1070.9|1065.9|1071.2|1066.2|1071.2|1066.2|1070.9|1065.9|4
1609383830000|2020-12-31 03:03:50|1071.1|1066.1|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|2
1609383840000|2020-12-31 03:04:00|1071|1066|1070.9|1065.9|1071|1066|1070.8|1065.8|8
1609383850000|2020-12-31 03:04:10|1070.8|1065.8|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|5
1609383870000|2020-12-31 03:04:30|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609383880000|2020-12-31 03:04:40|1071.1|1066.1|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|2
1609383900000|2020-12-31 03:05:00|1071|1066|1071.2|1066.2|1071.2|1066.2|1071|1066|2
1609383950000|2020-12-31 03:05:50|1071|1066|1071|1066|1071|1066|1071|1066|1
1609383980000|2020-12-31 03:06:20|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609383990000|2020-12-31 03:06:30|1070.8|1065.8|1070.6|1065.6|1070.8|1065.8|1070.6|1065.6|2
1609384000000|2020-12-31 03:06:40|1070.7|1065.7|1070.8|1065.8|1071.2|1066.2|1070.7|1065.7|7
1609384010000|2020-12-31 03:06:50|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609384020000|2020-12-31 03:07:00|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071|1066|3
1609384040000|2020-12-31 03:07:20|1071|1066|1070.9|1065.9|1071|1066|1070.9|1065.9|2
1609384050000|2020-12-31 03:07:30|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609384060000|2020-12-31 03:07:40|1070.5|1065.5|1070.3|1065.3|1070.5|1065.5|1070.3|1065.3|2
1609384070000|2020-12-31 03:07:50|1070.5|1065.5|1070.8|1065.8|1070.9|1065.9|1070.5|1065.5|4
1609384080000|2020-12-31 03:08:00|1070.6|1065.6|1070.1|1065.1|1070.6|1065.6|1070.1|1065.1|5
1609384090000|2020-12-31 03:08:10|1069.8|1064.8|1069.5|1064.5|1069.8|1064.8|1069.5|1064.5|6
1609384100000|2020-12-31 03:08:20|1069.6|1064.6|1070.2|1065.2|1070.2|1065.2|1069.6|1064.6|5
1609384110000|2020-12-31 03:08:30|1070|1065|1070|1065|1070|1065|1070|1065|1
1609384120000|2020-12-31 03:08:40|1069.8|1064.8|1070|1065|1070|1065|1069.8|1064.8|3
1609384130000|2020-12-31 03:08:50|1070.1|1065.1|1069.9|1064.9|1070.1|1065.1|1069.9|1064.9|3
1609384140000|2020-12-31 03:09:00|1069.8|1064.8|1069.7|1064.7|1069.9|1064.9|1069.7|1064.7|4
1609384150000|2020-12-31 03:09:10|1069.6|1064.6|1069.7|1064.7|1069.7|1064.7|1069.6|1064.6|2
1609384160000|2020-12-31 03:09:20|1069.8|1064.8|1069.9|1064.9|1069.9|1064.9|1069.6|1064.6|3
1609384170000|2020-12-31 03:09:30|1069.6|1064.6|1069.6|1064.6|1069.7|1064.7|1069.5|1064.5|10
1609384180000|2020-12-31 03:09:40|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|4
1609384190000|2020-12-31 03:09:50|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|4
1609384200000|2020-12-31 03:10:00|1069.5|1064.5|1069.6|1064.6|1069.6|1064.6|1069.5|1064.5|2
1609384210000|2020-12-31 03:10:10|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.3|1064.3|4
1609384220000|2020-12-31 03:10:20|1069.7|1064.7|1069.9|1064.9|1070|1065|1069.7|1064.7|5
1609384230000|2020-12-31 03:10:30|1069.8|1064.8|1069.6|1064.6|1069.8|1064.8|1069.6|1064.6|2
1609384240000|2020-12-31 03:10:40|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.7|1064.7|3
1609384260000|2020-12-31 03:11:00|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609384280000|2020-12-31 03:11:20|1070|1065|1069.7|1064.7|1070|1065|1069.7|1064.7|4
1609384300000|2020-12-31 03:11:40|1069.8|1064.8|1069.6|1064.6|1069.8|1064.8|1069.6|1064.6|3
1609384310000|2020-12-31 03:11:50|1069.4|1064.4|1069.4|1064.4|1069.6|1064.6|1069.4|1064.4|7
1609384320000|2020-12-31 03:12:00|1069.5|1064.5|1069.5|1064.5|1069.6|1064.6|1069.5|1064.5|3
1609384330000|2020-12-31 03:12:10|1069.4|1064.4|1069.7|1064.7|1069.7|1064.7|1069.4|1064.4|4
1609384340000|2020-12-31 03:12:20|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609384350000|2020-12-31 03:12:30|1069.3|1064.3|1069.4|1064.4|1069.4|1064.4|1069.3|1064.3|6
1609384360000|2020-12-31 03:12:40|1069.3|1064.3|1069.4|1064.4|1069.4|1064.4|1069.3|1064.3|4
1609384370000|2020-12-31 03:12:50|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1069.3|1064.3|1
1609384380000|2020-12-31 03:13:00|1069.2|1064.2|1069|1064|1069.2|1064.2|1068.7|1063.7|5
1609384390000|2020-12-31 03:13:10|1068.7|1063.7|1068.6|1063.6|1069|1064|1068.4|1063.4|10
1609384400000|2020-12-31 03:13:20|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609384410000|2020-12-31 03:13:30|1068.9|1063.9|1068.6|1063.6|1068.9|1063.9|1068.6|1063.6|4
1609384420000|2020-12-31 03:13:40|1068.7|1063.7|1068.6|1063.6|1068.7|1063.7|1068.5|1063.5|6
1609384430000|2020-12-31 03:13:50|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.3|1063.3|5
1609384440000|2020-12-31 03:14:00|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1609384450000|2020-12-31 03:14:10|1068.6|1063.6|1068.3|1063.3|1068.6|1063.6|1068.3|1063.3|10
1609384460000|2020-12-31 03:14:20|1068.4|1063.4|1068.3|1063.3|1068.4|1063.4|1068.3|1063.3|4
1609384470000|2020-12-31 03:14:30|1068.2|1063.2|1067.8|1062.8|1068.2|1063.2|1067.6|1062.6|8
1609384480000|2020-12-31 03:14:40|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609384500000|2020-12-31 03:15:00|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1067.9|1062.9|4
1609384510000|2020-12-31 03:15:10|1068.2|1063.2|1068.4|1063.4|1068.4|1063.4|1068.2|1063.2|11
1609384520000|2020-12-31 03:15:20|1068.5|1063.5|1068.3|1063.3|1068.5|1063.5|1068.3|1063.3|7
1609384530000|2020-12-31 03:15:30|1068.2|1063.2|1068.5|1063.5|1068.5|1063.5|1068.1|1063.1|5
1609384540000|2020-12-31 03:15:40|1068.6|1063.6|1068.8|1063.8|1068.9|1063.9|1068.6|1063.6|5
1609384550000|2020-12-31 03:15:50|1068.9|1063.9|1068.7|1063.7|1069|1064|1068.7|1063.7|5
1609384560000|2020-12-31 03:16:00|1068.8|1063.8|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|4
1609384570000|2020-12-31 03:16:10|1069.1|1064.1|1069.3|1064.3|1069.3|1064.3|1069.1|1064.1|2
1609384590000|2020-12-31 03:16:30|1069.1|1064.1|1068.9|1063.9|1069.1|1064.1|1068.9|1063.9|3
1609384620000|2020-12-31 03:17:00|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609384640000|2020-12-31 03:17:20|1068.7|1063.7|1068.5|1063.5|1068.8|1063.8|1068.5|1063.5|5
1609384650000|2020-12-31 03:17:30|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.5|1063.5|3
1609384660000|2020-12-31 03:17:40|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609384670000|2020-12-31 03:17:50|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|2
1609384700000|2020-12-31 03:18:20|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1609384710000|2020-12-31 03:18:30|1069.2|1064.2|1069.1|1064.1|1069.2|1064.2|1069.1|1064.1|2
1609384720000|2020-12-31 03:18:40|1069.2|1064.2|1069.2|1064.2|1069.5|1064.5|1069.2|1064.2|5
1609384730000|2020-12-31 03:18:50|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|2
1609384750000|2020-12-31 03:19:10|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1609384760000|2020-12-31 03:19:20|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|5
1609384770000|2020-12-31 03:19:30|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|2
1609384780000|2020-12-31 03:19:40|1069.1|1064.1|1069.2|1064.2|1069.2|1064.2|1069.1|1064.1|4
1609384800000|2020-12-31 03:20:00|1069.1|1064.1|1068.9|1063.9|1069.1|1064.1|1068.9|1063.9|5
1609384840000|2020-12-31 03:20:40|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.3|1063.3|10
1609384850000|2020-12-31 03:20:50|1068.3|1063.3|1068.2|1063.2|1068.3|1063.3|1068.1|1063.1|3
1609384860000|2020-12-31 03:21:00|1068.1|1063.1|1068.2|1063.2|1068.2|1063.2|1068.1|1063.1|2
1609384880000|2020-12-31 03:21:20|1068.3|1063.3|1068.1|1063.1|1068.4|1063.4|1068.1|1063.1|6
1609384940000|2020-12-31 03:22:20|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.3|1063.3|5
1609384950000|2020-12-31 03:22:30|1068.3|1063.3|1068.4|1063.4|1068.4|1063.4|1068.3|1063.3|4
1609384960000|2020-12-31 03:22:40|1068.3|1063.3|1068.2|1063.2|1068.3|1063.3|1068.2|1063.2|2
1609384970000|2020-12-31 03:22:50|1068.1|1063.1|1068.5|1063.5|1068.5|1063.5|1068.1|1063.1|5
1609384980000|2020-12-31 03:23:00|1068.6|1063.6|1068.8|1063.8|1068.8|1063.8|1068.6|1063.6|3
1609384990000|2020-12-31 03:23:10|1068.6|1063.6|1068|1063|1068.6|1063.6|1068|1063|5
1609385000000|2020-12-31 03:23:20|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609385010000|2020-12-31 03:23:30|1068.2|1063.2|1068|1063|1068.4|1063.4|1068|1063|5
1609385020000|2020-12-31 03:23:40|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609385030000|2020-12-31 03:23:50|1068.1|1063.1|1067.8|1062.8|1068.1|1063.1|1067.8|1062.8|2
1609385050000|2020-12-31 03:24:10|1067.7|1062.7|1067.3|1062.3|1067.7|1062.7|1067.2|1062.2|6
1609385060000|2020-12-31 03:24:20|1066.5|1061.5|1066|1061|1066.5|1061.5|1065.6|1060.6|5
1609385080000|2020-12-31 03:24:40|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609385110000|2020-12-31 03:25:10|1066.4|1061.4|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|3
1609385120000|2020-12-31 03:25:20|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609385130000|2020-12-31 03:25:30|1066.6|1061.6|1066.9|1061.9|1066.9|1061.9|1066.6|1061.6|2
1609385140000|2020-12-31 03:25:40|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609385150000|2020-12-31 03:25:50|1066.6|1061.6|1066.8|1061.8|1066.8|1061.8|1066.6|1061.6|3
1609385160000|2020-12-31 03:26:00|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609385170000|2020-12-31 03:26:10|1066.8|1061.8|1066.6|1061.6|1066.9|1061.9|1066.4|1061.4|5
1609385180000|2020-12-31 03:26:20|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.1|1061.1|4
1609385190000|2020-12-31 03:26:30|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|2
1609385200000|2020-12-31 03:26:40|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609385220000|2020-12-31 03:27:00|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.2|1061.2|4
1609385230000|2020-12-31 03:27:10|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|4
1609385240000|2020-12-31 03:27:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609385250000|2020-12-31 03:27:30|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609385280000|2020-12-31 03:28:00|1066.6|1061.6|1066.4|1061.4|1066.6|1061.6|1066.4|1061.4|2
1609385290000|2020-12-31 03:28:10|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|4
1609385300000|2020-12-31 03:28:20|1066.5|1061.5|1066.7|1061.7|1066.7|1061.7|1066.5|1061.5|5
1609385310000|2020-12-31 03:28:30|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|2
1609385350000|2020-12-31 03:29:10|1067.2|1062.2|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|2
1609385360000|2020-12-31 03:29:20|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|3
1609385410000|2020-12-31 03:30:10|1067.4|1062.4|1067.3|1062.3|1067.4|1062.4|1067.3|1062.3|2
1609385440000|2020-12-31 03:30:40|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609385450000|2020-12-31 03:30:50|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609385470000|2020-12-31 03:31:10|1067.2|1062.2|1066.9|1061.9|1067.2|1062.2|1066.9|1061.9|3
1609385490000|2020-12-31 03:31:30|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609385510000|2020-12-31 03:31:50|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609385520000|2020-12-31 03:32:00|1066.7|1061.7|1066.3|1061.3|1066.7|1061.7|1066.3|1061.3|3
1609385530000|2020-12-31 03:32:10|1066.5|1061.5|1066.9|1061.9|1067|1062|1066.5|1061.5|4
1609385550000|2020-12-31 03:32:30|1067|1062|1067|1062|1067|1062|1066.9|1061.9|5
1609385560000|2020-12-31 03:32:40|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609385570000|2020-12-31 03:32:50|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609385580000|2020-12-31 03:33:00|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609385600000|2020-12-31 03:33:20|1067|1062|1066.9|1061.9|1067.2|1062.2|1066.9|1061.9|4
1609385610000|2020-12-31 03:33:30|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|2
1609385650000|2020-12-31 03:34:10|1067.4|1062.4|1067.6|1062.6|1067.6|1062.6|1067.4|1062.4|2
1609385670000|2020-12-31 03:34:30|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609385690000|2020-12-31 03:34:50|1067.7|1062.7|1067.6|1062.6|1067.7|1062.7|1067.5|1062.5|3
1609385700000|2020-12-31 03:35:00|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609385710000|2020-12-31 03:35:10|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609385730000|2020-12-31 03:35:30|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609385740000|2020-12-31 03:35:40|1067.4|1062.4|1067.1|1062.1|1067.4|1062.4|1067.1|1062.1|5
1609385780000|2020-12-31 03:36:20|1067|1062|1066.8|1061.8|1067|1062|1066.8|1061.8|2
1609385790000|2020-12-31 03:36:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609385800000|2020-12-31 03:36:40|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609385810000|2020-12-31 03:36:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609385820000|2020-12-31 03:37:00|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609385830000|2020-12-31 03:37:10|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|3
1609385840000|2020-12-31 03:37:20|1066.6|1061.6|1066.5|1061.5|1066.6|1061.6|1066.5|1061.5|4
1609385850000|2020-12-31 03:37:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609385870000|2020-12-31 03:37:50|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609385880000|2020-12-31 03:38:00|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609385900000|2020-12-31 03:38:20|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609385910000|2020-12-31 03:38:30|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609385940000|2020-12-31 03:39:00|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|3
1609385950000|2020-12-31 03:39:10|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609385970000|2020-12-31 03:39:30|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609385980000|2020-12-31 03:39:40|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609385990000|2020-12-31 03:39:50|1066.4|1061.4|1066.5|1061.5|1066.6|1061.6|1066.4|1061.4|4
1609386010000|2020-12-31 03:40:10|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609386020000|2020-12-31 03:40:20|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|2
1609386050000|2020-12-31 03:40:50|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|4
1609386070000|2020-12-31 03:41:10|1066.5|1061.5|1066.3|1061.3|1066.5|1061.5|1066.3|1061.3|3
1609386080000|2020-12-31 03:41:20|1066.2|1061.2|1066.4|1061.4|1066.4|1061.4|1066.2|1061.2|3
1609386140000|2020-12-31 03:42:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609386150000|2020-12-31 03:42:30|1066.4|1061.4|1066.3|1061.3|1066.4|1061.4|1066.2|1061.2|5
1609386160000|2020-12-31 03:42:40|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609386210000|2020-12-31 03:43:30|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609386220000|2020-12-31 03:43:40|1066.4|1061.4|1066.2|1061.2|1066.4|1061.4|1066.2|1061.2|2
1609386240000|2020-12-31 03:44:00|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609386250000|2020-12-31 03:44:10|1066.2|1061.2|1066.1|1061.1|1066.2|1061.2|1066.1|1061.1|2
1609386260000|2020-12-31 03:44:20|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609386270000|2020-12-31 03:44:30|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609386280000|2020-12-31 03:44:40|1066|1061|1066|1061|1066|1061|1065.8|1060.8|7
1609386290000|2020-12-31 03:44:50|1065.9|1060.9|1065.8|1060.8|1066|1061|1065.8|1060.8|6
1609386310000|2020-12-31 03:45:10|1065.7|1060.7|1065.9|1060.9|1066|1061|1065.7|1060.7|4
1609386330000|2020-12-31 03:45:30|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|4
1609386340000|2020-12-31 03:45:40|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609386350000|2020-12-31 03:45:50|1066|1061|1066|1061|1066|1061|1066|1061|1
1609386360000|2020-12-31 03:46:00|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609386370000|2020-12-31 03:46:10|1066|1061|1066.5|1061.5|1066.5|1061.5|1066|1061|4
1609386390000|2020-12-31 03:46:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609386400000|2020-12-31 03:46:40|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609386430000|2020-12-31 03:47:10|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609386450000|2020-12-31 03:47:30|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609386460000|2020-12-31 03:47:40|1066.4|1061.4|1066.2|1061.2|1066.4|1061.4|1066.2|1061.2|3
1609386470000|2020-12-31 03:47:50|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609386480000|2020-12-31 03:48:00|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609386490000|2020-12-31 03:48:10|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609386500000|2020-12-31 03:48:20|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609386510000|2020-12-31 03:48:30|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609386530000|2020-12-31 03:48:50|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609386540000|2020-12-31 03:49:00|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1066.1|1061.1|1
1609386550000|2020-12-31 03:49:10|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609386560000|2020-12-31 03:49:20|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609386580000|2020-12-31 03:49:40|1066|1061|1066.2|1061.2|1066.2|1061.2|1066|1061|5
1609386590000|2020-12-31 03:49:50|1066.3|1061.3|1066.2|1061.2|1066.3|1061.3|1066.2|1061.2|2
1609386620000|2020-12-31 03:50:20|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609386660000|2020-12-31 03:51:00|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609386670000|2020-12-31 03:51:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609386680000|2020-12-31 03:51:20|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609386690000|2020-12-31 03:51:30|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609386700000|2020-12-31 03:51:40|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|3
1609386740000|2020-12-31 03:52:20|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609386780000|2020-12-31 03:53:00|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609386800000|2020-12-31 03:53:20|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609386810000|2020-12-31 03:53:30|1067|1062|1067|1062|1067|1062|1067|1062|1
1609386820000|2020-12-31 03:53:40|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|3
1609386850000|2020-12-31 03:54:10|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609386880000|2020-12-31 03:54:40|1067.4|1062.4|1067.7|1062.7|1067.7|1062.7|1067.4|1062.4|3
1609386890000|2020-12-31 03:54:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609386910000|2020-12-31 03:55:10|1067.8|1062.8|1067.6|1062.6|1067.8|1062.8|1067.6|1062.6|2
1609386920000|2020-12-31 03:55:20|1067.7|1062.7|1067.9|1062.9|1067.9|1062.9|1067.7|1062.7|2
1609386930000|2020-12-31 03:55:30|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|2
1609386950000|2020-12-31 03:55:50|1067.8|1062.8|1067.8|1062.8|1067.9|1062.9|1067.8|1062.8|3
1609386970000|2020-12-31 03:56:10|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|2
1609386980000|2020-12-31 03:56:20|1067.7|1062.7|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|3
1609386990000|2020-12-31 03:56:30|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609387030000|2020-12-31 03:57:10|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|2
1609387050000|2020-12-31 03:57:30|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|3
1609387060000|2020-12-31 03:57:40|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609387070000|2020-12-31 03:57:50|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609387080000|2020-12-31 03:58:00|1067.7|1062.7|1067.6|1062.6|1067.7|1062.7|1067.6|1062.6|4
1609387110000|2020-12-31 03:58:30|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609387130000|2020-12-31 03:58:50|1067.4|1062.4|1067.5|1062.5|1067.7|1062.7|1067.4|1062.4|5
1609387140000|2020-12-31 03:59:00|1067.4|1062.4|1066.8|1061.8|1067.4|1062.4|1066.8|1061.8|6
1609387150000|2020-12-31 03:59:10|1066.9|1061.9|1066.7|1061.7|1066.9|1061.9|1066.6|1061.6|5
1609387160000|2020-12-31 03:59:20|1066.6|1061.6|1066.5|1061.5|1067|1062|1066.4|1061.4|14
1609387170000|2020-12-31 03:59:30|1066.4|1061.4|1066.7|1061.7|1066.8|1061.8|1066.4|1061.4|6
1609387180000|2020-12-31 03:59:40|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|3
1609387190000|2020-12-31 03:59:50|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|3
1609387200000|2020-12-31 04:00:00|1066.8|1061.8|1066.5|1061.5|1066.8|1061.8|1066.5|1061.5|4
1609387220000|2020-12-31 04:00:20|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609387240000|2020-12-31 04:00:40|1066.4|1061.4|1067.1|1062.1|1067.1|1062.1|1066.4|1061.4|3
1609387250000|2020-12-31 04:00:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609387300000|2020-12-31 04:01:40|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609387350000|2020-12-31 04:02:30|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609387360000|2020-12-31 04:02:40|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609387380000|2020-12-31 04:03:00|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609387410000|2020-12-31 04:03:30|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609387430000|2020-12-31 04:03:50|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609387440000|2020-12-31 04:04:00|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609387470000|2020-12-31 04:04:30|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609387490000|2020-12-31 04:04:50|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609387510000|2020-12-31 04:05:10|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609387530000|2020-12-31 04:05:30|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609387560000|2020-12-31 04:06:00|1068|1063|1068|1063|1068|1063|1068|1063|1
1609387570000|2020-12-31 04:06:10|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609387580000|2020-12-31 04:06:20|1068|1063|1068|1063|1068|1063|1068|1063|1
1609387590000|2020-12-31 04:06:30|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609387600000|2020-12-31 04:06:40|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609387610000|2020-12-31 04:06:50|1068|1063|1068|1063|1068|1063|1068|1063|1
1609387630000|2020-12-31 04:07:10|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609387740000|2020-12-31 04:09:00|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609387750000|2020-12-31 04:09:10|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|4
1609387760000|2020-12-31 04:09:20|1067.9|1062.9|1068|1063|1068|1063|1067.9|1062.9|2
1609387770000|2020-12-31 04:09:30|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609387780000|2020-12-31 04:09:40|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609387790000|2020-12-31 04:09:50|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609387800000|2020-12-31 04:10:00|1067.8|1062.8|1067.8|1062.8|1067.9|1062.9|1067.8|1062.8|5
1609387810000|2020-12-31 04:10:10|1067.9|1062.9|1067.7|1062.7|1067.9|1062.9|1067.7|1062.7|3
1609387820000|2020-12-31 04:10:20|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|2
1609387830000|2020-12-31 04:10:30|1067.5|1062.5|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|3
1609387840000|2020-12-31 04:10:40|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609387850000|2020-12-31 04:10:50|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|4
1609387860000|2020-12-31 04:11:00|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|4
1609387880000|2020-12-31 04:11:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609387890000|2020-12-31 04:11:30|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609387910000|2020-12-31 04:11:50|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609387920000|2020-12-31 04:12:00|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609387930000|2020-12-31 04:12:10|1067.6|1062.6|1067.8|1062.8|1067.8|1062.8|1067.6|1062.6|2
1609387940000|2020-12-31 04:12:20|1067.7|1062.7|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|3
1609387960000|2020-12-31 04:12:40|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609387980000|2020-12-31 04:13:00|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609387990000|2020-12-31 04:13:10|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609388000000|2020-12-31 04:13:20|1067.7|1062.7|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|2
1609388010000|2020-12-31 04:13:30|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609388020000|2020-12-31 04:13:40|1067.5|1062.5|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|3
1609388030000|2020-12-31 04:13:50|1067.6|1062.6|1067.9|1062.9|1067.9|1062.9|1067.6|1062.6|5
1609388040000|2020-12-31 04:14:00|1067.8|1062.8|1067.8|1062.8|1067.9|1062.9|1067.8|1062.8|3
1609388050000|2020-12-31 04:14:10|1067.9|1062.9|1067.8|1062.8|1067.9|1062.9|1067.6|1062.6|7
1609388060000|2020-12-31 04:14:20|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|7
1609388070000|2020-12-31 04:14:30|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609388080000|2020-12-31 04:14:40|1068|1063|1067.7|1062.7|1068.1|1063.1|1067.7|1062.7|4
1609388090000|2020-12-31 04:14:50|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.7|1062.7|4
1609388110000|2020-12-31 04:15:10|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609388120000|2020-12-31 04:15:20|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609388140000|2020-12-31 04:15:40|1068|1063|1068.5|1063.5|1068.5|1063.5|1068|1063|4
1609388150000|2020-12-31 04:15:50|1068.4|1063.4|1068.6|1063.6|1068.7|1063.7|1068.4|1063.4|4
1609388180000|2020-12-31 04:16:20|1068.7|1063.7|1068.5|1063.5|1068.7|1063.7|1068.5|1063.5|2
1609388190000|2020-12-31 04:16:30|1068.6|1063.6|1068.5|1063.5|1068.7|1063.7|1068.5|1063.5|4
1609388200000|2020-12-31 04:16:40|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|3
1609388240000|2020-12-31 04:17:20|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|2
1609388250000|2020-12-31 04:17:30|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609388260000|2020-12-31 04:17:40|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609388270000|2020-12-31 04:17:50|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|4
1609388280000|2020-12-31 04:18:00|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.4|1063.4|2
1609388300000|2020-12-31 04:18:20|1068.3|1063.3|1068.4|1063.4|1068.4|1063.4|1068.3|1063.3|2
1609388310000|2020-12-31 04:18:30|1068.3|1063.3|1068.3|1063.3|1068.4|1063.4|1068.3|1063.3|3
1609388320000|2020-12-31 04:18:40|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|2
1609388340000|2020-12-31 04:19:00|1068.4|1063.4|1068|1063|1068.4|1063.4|1068|1063|3
1609388360000|2020-12-31 04:19:20|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609388380000|2020-12-31 04:19:40|1068|1063|1068|1063|1068|1063|1068|1063|1
1609388400000|2020-12-31 04:20:00|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609388440000|2020-12-31 04:20:40|1068.2|1063.2|1068.3|1063.3|1068.4|1063.4|1068.2|1063.2|4
1609388450000|2020-12-31 04:20:50|1068.4|1063.4|1068.3|1063.3|1068.4|1063.4|1068.3|1063.3|2
1609388460000|2020-12-31 04:21:00|1068.2|1063.2|1068.2|1063.2|1068.3|1063.3|1068.2|1063.2|5
1609388470000|2020-12-31 04:21:10|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609388480000|2020-12-31 04:21:20|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1
1609388490000|2020-12-31 04:21:30|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609388510000|2020-12-31 04:21:50|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609388520000|2020-12-31 04:22:00|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609388540000|2020-12-31 04:22:20|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1
1609388550000|2020-12-31 04:22:30|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609388570000|2020-12-31 04:22:50|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1
1609388580000|2020-12-31 04:23:00|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609388600000|2020-12-31 04:23:20|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609388610000|2020-12-31 04:23:30|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609388630000|2020-12-31 04:23:50|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609388640000|2020-12-31 04:24:00|1068|1063|1068.1|1063.1|1068.1|1063.1|1068|1063|2
1609388650000|2020-12-31 04:24:10|1068.2|1063.2|1068.1|1063.1|1068.4|1063.4|1068.1|1063.1|6
1609388660000|2020-12-31 04:24:20|1068|1063|1068.1|1063.1|1068.1|1063.1|1068|1063|2
1609388680000|2020-12-31 04:24:40|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609388690000|2020-12-31 04:24:50|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609388700000|2020-12-31 04:25:00|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609388710000|2020-12-31 04:25:10|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|3
1609388730000|2020-12-31 04:25:30|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609388760000|2020-12-31 04:26:00|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609388770000|2020-12-31 04:26:10|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|2
1609388780000|2020-12-31 04:26:20|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|3
1609388790000|2020-12-31 04:26:30|1067.5|1062.5|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|3
1609388810000|2020-12-31 04:26:50|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609388840000|2020-12-31 04:27:20|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609388900000|2020-12-31 04:28:20|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609388930000|2020-12-31 04:28:50|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|4
1609388940000|2020-12-31 04:29:00|1067.5|1062.5|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|4
1609388950000|2020-12-31 04:29:10|1067.5|1062.5|1067.7|1062.7|1067.7|1062.7|1067.5|1062.5|4
1609388960000|2020-12-31 04:29:20|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.4|1062.4|4
1609388980000|2020-12-31 04:29:40|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609388990000|2020-12-31 04:29:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609389000000|2020-12-31 04:30:00|1067.7|1062.7|1067.6|1062.6|1067.7|1062.7|1067.5|1062.5|6
1609389010000|2020-12-31 04:30:10|1067.5|1062.5|1067.2|1062.2|1067.5|1062.5|1067.2|1062.2|4
1609389020000|2020-12-31 04:30:20|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609389030000|2020-12-31 04:30:30|1067.3|1062.3|1067.1|1062.1|1067.3|1062.3|1067.1|1062.1|3
1609389070000|2020-12-31 04:31:10|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609389100000|2020-12-31 04:31:40|1067.1|1062.1|1066.7|1061.7|1067.1|1062.1|1066.6|1061.6|3
1609389120000|2020-12-31 04:32:00|1066.6|1061.6|1066.8|1061.8|1066.8|1061.8|1066.6|1061.6|5
1609389130000|2020-12-31 04:32:10|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609389170000|2020-12-31 04:32:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609389210000|2020-12-31 04:33:30|1066.9|1061.9|1066.7|1061.7|1066.9|1061.9|1066.7|1061.7|2
1609389220000|2020-12-31 04:33:40|1066.8|1061.8|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|3
1609389230000|2020-12-31 04:33:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609389240000|2020-12-31 04:34:00|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609389250000|2020-12-31 04:34:10|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609389260000|2020-12-31 04:34:20|1066.8|1061.8|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|3
1609389290000|2020-12-31 04:34:50|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609389300000|2020-12-31 04:35:00|1066.3|1061.3|1066.6|1061.6|1066.6|1061.6|1066.3|1061.3|2
1609389310000|2020-12-31 04:35:10|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609389320000|2020-12-31 04:35:20|1066.7|1061.7|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|2
1609389350000|2020-12-31 04:35:50|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609389370000|2020-12-31 04:36:10|1067.3|1062.3|1067.1|1062.1|1067.3|1062.3|1067.1|1062.1|3
1609389380000|2020-12-31 04:36:20|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609389390000|2020-12-31 04:36:30|1067|1062|1066.8|1061.8|1067|1062|1066.8|1061.8|2
1609389400000|2020-12-31 04:36:40|1067|1062|1067|1062|1067|1062|1067|1062|1
1609389440000|2020-12-31 04:37:20|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609389450000|2020-12-31 04:37:30|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609389470000|2020-12-31 04:37:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609389490000|2020-12-31 04:38:10|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609389580000|2020-12-31 04:39:40|1066.8|1061.8|1066.6|1061.6|1066.8|1061.8|1066.6|1061.6|2
1609389590000|2020-12-31 04:39:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609389600000|2020-12-31 04:40:00|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609389630000|2020-12-31 04:40:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609389780000|2020-12-31 04:43:00|1067|1062|1067|1062|1067|1062|1067|1062|1
1609389790000|2020-12-31 04:43:10|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609389820000|2020-12-31 04:43:40|1066.8|1061.8|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|3
1609389830000|2020-12-31 04:43:50|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609389840000|2020-12-31 04:44:00|1066.9|1061.9|1067.2|1062.2|1067.2|1062.2|1066.9|1061.9|2
1609389870000|2020-12-31 04:44:30|1067.1|1062.1|1066.9|1061.9|1067.1|1062.1|1066.9|1061.9|2
1609389940000|2020-12-31 04:45:40|1066.8|1061.8|1066.6|1061.6|1066.8|1061.8|1066.6|1061.6|2
1609389960000|2020-12-31 04:46:00|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609389970000|2020-12-31 04:46:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609389980000|2020-12-31 04:46:20|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609390000000|2020-12-31 04:46:40|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390010000|2020-12-31 04:46:50|1066.6|1061.6|1066.4|1061.4|1066.6|1061.6|1066.4|1061.4|2
1609390020000|2020-12-31 04:47:00|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390030000|2020-12-31 04:47:10|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390040000|2020-12-31 04:47:20|1066.5|1061.5|1066.7|1061.7|1066.7|1061.7|1066.5|1061.5|3
1609390060000|2020-12-31 04:47:40|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390070000|2020-12-31 04:47:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390080000|2020-12-31 04:48:00|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|2
1609390100000|2020-12-31 04:48:20|1066.6|1061.6|1066.6|1061.6|1066.7|1061.7|1066.6|1061.6|3
1609390110000|2020-12-31 04:48:30|1066.4|1061.4|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|4
1609390120000|2020-12-31 04:48:40|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609390130000|2020-12-31 04:48:50|1066.5|1061.5|1066.7|1061.7|1066.7|1061.7|1066.5|1061.5|3
1609390140000|2020-12-31 04:49:00|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390160000|2020-12-31 04:49:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609390170000|2020-12-31 04:49:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609390180000|2020-12-31 04:49:40|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609390190000|2020-12-31 04:49:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390200000|2020-12-31 04:50:00|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390210000|2020-12-31 04:50:10|1066.7|1061.7|1066.5|1061.5|1066.7|1061.7|1066.5|1061.5|4
1609390220000|2020-12-31 04:50:20|1066.6|1061.6|1066.8|1061.8|1066.8|1061.8|1066.6|1061.6|2
1609390240000|2020-12-31 04:50:40|1066.7|1061.7|1066.5|1061.5|1066.7|1061.7|1066.5|1061.5|2
1609390260000|2020-12-31 04:51:00|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390270000|2020-12-31 04:51:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390280000|2020-12-31 04:51:20|1066.7|1061.7|1066.6|1061.6|1066.8|1061.8|1066.6|1061.6|6
1609390290000|2020-12-31 04:51:30|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609390310000|2020-12-31 04:51:50|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|2
1609390380000|2020-12-31 04:53:00|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|4
1609390390000|2020-12-31 04:53:10|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609390400000|2020-12-31 04:53:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|3
1609390410000|2020-12-31 04:53:30|1066.4|1061.4|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|2
1609390420000|2020-12-31 04:53:40|1066.4|1061.4|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|3
1609390430000|2020-12-31 04:53:50|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|3
1609390450000|2020-12-31 04:54:10|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609390460000|2020-12-31 04:54:20|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|3
1609390470000|2020-12-31 04:54:30|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390480000|2020-12-31 04:54:40|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.3|1061.3|4
1609390490000|2020-12-31 04:54:50|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609390520000|2020-12-31 04:55:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609390570000|2020-12-31 04:56:10|1066.6|1061.6|1066.7|1061.7|1066.8|1061.8|1066.6|1061.6|4
1609390580000|2020-12-31 04:56:20|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390600000|2020-12-31 04:56:40|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390610000|2020-12-31 04:56:50|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390640000|2020-12-31 04:57:20|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|2
1609390680000|2020-12-31 04:58:00|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390690000|2020-12-31 04:58:10|1066.7|1061.7|1066.4|1061.4|1066.7|1061.7|1066.4|1061.4|3
1609390700000|2020-12-31 04:58:20|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609390710000|2020-12-31 04:58:30|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609390740000|2020-12-31 04:59:00|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390780000|2020-12-31 04:59:40|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390790000|2020-12-31 04:59:50|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609390800000|2020-12-31 05:00:00|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.6|1061.6|3
1609390810000|2020-12-31 05:00:10|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390820000|2020-12-31 05:00:20|1066.8|1061.8|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|3
1609390830000|2020-12-31 05:00:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609390840000|2020-12-31 05:00:40|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609390850000|2020-12-31 05:00:50|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609390860000|2020-12-31 05:01:00|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|2
1609390870000|2020-12-31 05:01:10|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390880000|2020-12-31 05:01:20|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390890000|2020-12-31 05:01:30|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609390900000|2020-12-31 05:01:40|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609390910000|2020-12-31 05:01:50|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609390920000|2020-12-31 05:02:00|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390930000|2020-12-31 05:02:10|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|3
1609390950000|2020-12-31 05:02:30|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609390960000|2020-12-31 05:02:40|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609391000000|2020-12-31 05:03:20|1066.5|1061.5|1066.4|1061.4|1066.5|1061.5|1066.4|1061.4|2
1609391010000|2020-12-31 05:03:30|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1066.3|1061.3|1
1609391020000|2020-12-31 05:03:40|1066.4|1061.4|1066.3|1061.3|1066.4|1061.4|1066.3|1061.3|2
1609391040000|2020-12-31 05:04:00|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1066.4|1061.4|1
1609391060000|2020-12-31 05:04:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609391080000|2020-12-31 05:04:40|1066.7|1061.7|1066.5|1061.5|1066.7|1061.7|1066.5|1061.5|2
1609391190000|2020-12-31 05:06:30|1066.6|1061.6|1066.5|1061.5|1066.6|1061.6|1066.5|1061.5|2
1609391200000|2020-12-31 05:06:40|1066.6|1061.6|1066.7|1061.7|1066.8|1061.8|1066.6|1061.6|3
1609391210000|2020-12-31 05:06:50|1066.8|1061.8|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|5
1609391240000|2020-12-31 05:07:20|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609391260000|2020-12-31 05:07:40|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|2
1609391270000|2020-12-31 05:07:50|1066.8|1061.8|1066.7|1061.7|1066.8|1061.8|1066.7|1061.7|2
1609391280000|2020-12-31 05:08:00|1066.6|1061.6|1066.7|1061.7|1066.7|1061.7|1066.6|1061.6|2
1609391290000|2020-12-31 05:08:10|1066.4|1061.4|1066.4|1061.4|1066.5|1061.5|1066.3|1061.3|5
1609391300000|2020-12-31 05:08:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609391330000|2020-12-31 05:08:50|1066.4|1061.4|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|2
1609391360000|2020-12-31 05:09:20|1066.3|1061.3|1066|1061|1066.3|1061.3|1066|1061|3
1609391380000|2020-12-31 05:09:40|1065.9|1060.9|1065.8|1060.8|1065.9|1060.9|1065.6|1060.6|3
1609391400000|2020-12-31 05:10:00|1065.7|1060.7|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|2
1609391410000|2020-12-31 05:10:10|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.6|1060.6|3
1609391420000|2020-12-31 05:10:20|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609391430000|2020-12-31 05:10:30|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1
1609391440000|2020-12-31 05:10:40|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609391490000|2020-12-31 05:11:30|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1065.9|1060.9|1
1609391530000|2020-12-31 05:12:10|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609391540000|2020-12-31 05:12:20|1065.6|1060.6|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|3
1609391550000|2020-12-31 05:12:30|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609391560000|2020-12-31 05:12:40|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609391590000|2020-12-31 05:13:10|1065.6|1060.6|1064.9|1059.9|1065.6|1060.6|1064.6|1059.6|10
1609391600000|2020-12-31 05:13:20|1064.8|1059.8|1064.7|1059.7|1064.8|1059.8|1064.6|1059.6|4
1609391610000|2020-12-31 05:13:30|1064.8|1059.8|1064.9|1059.9|1064.9|1059.9|1064.8|1059.8|2
1609391630000|2020-12-31 05:13:50|1065|1060|1065|1060|1065|1060|1065|1060|1
1609391640000|2020-12-31 05:14:00|1064.9|1059.9|1065.1|1060.1|1065.1|1060.1|1064.9|1059.9|2
1609391660000|2020-12-31 05:14:20|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|3
1609391670000|2020-12-31 05:14:30|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1065.8|1060.8|1
1609391680000|2020-12-31 05:14:40|1065.7|1060.7|1065.9|1060.9|1065.9|1060.9|1065.7|1060.7|2
1609391700000|2020-12-31 05:15:00|1066|1061|1066.1|1061.1|1066.1|1061.1|1066|1061|2
1609391710000|2020-12-31 05:15:10|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1066.2|1061.2|1
1609391720000|2020-12-31 05:15:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609391750000|2020-12-31 05:15:50|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609391760000|2020-12-31 05:16:00|1066.7|1061.7|1066.5|1061.5|1066.7|1061.7|1066.5|1061.5|2
1609391780000|2020-12-31 05:16:20|1066.6|1061.6|1066.9|1061.9|1066.9|1061.9|1066.6|1061.6|4
1609391800000|2020-12-31 05:16:40|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609391810000|2020-12-31 05:16:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609391820000|2020-12-31 05:17:00|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609391830000|2020-12-31 05:17:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609391890000|2020-12-31 05:18:10|1066.7|1061.7|1066.5|1061.5|1066.7|1061.7|1066.5|1061.5|2
1609391930000|2020-12-31 05:18:50|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1066.6|1061.6|1
1609391950000|2020-12-31 05:19:10|1066.5|1061.5|1066.6|1061.6|1066.6|1061.6|1066.5|1061.5|2
1609391980000|2020-12-31 05:19:40|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|2
1609391990000|2020-12-31 05:19:50|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609392010000|2020-12-31 05:20:10|1067|1062|1067|1062|1067|1062|1067|1062|1
1609392020000|2020-12-31 05:20:20|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609392070000|2020-12-31 05:21:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609392080000|2020-12-31 05:21:20|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609392090000|2020-12-31 05:21:30|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609392200000|2020-12-31 05:23:20|1067|1062|1067|1062|1067.1|1062.1|1067|1062|3
1609392240000|2020-12-31 05:24:00|1067.2|1062.2|1067.4|1062.4|1067.4|1062.4|1067.2|1062.2|3
1609392250000|2020-12-31 05:24:10|1067.3|1062.3|1067.4|1062.4|1067.5|1062.5|1067.2|1062.2|4
1609392260000|2020-12-31 05:24:20|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609392270000|2020-12-31 05:24:30|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609392280000|2020-12-31 05:24:40|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609392290000|2020-12-31 05:24:50|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609392300000|2020-12-31 05:25:00|1067.3|1062.3|1067.4|1062.4|1067.5|1062.5|1067.3|1062.3|6
1609392360000|2020-12-31 05:26:00|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609392400000|2020-12-31 05:26:40|1067.7|1062.7|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|2
1609392430000|2020-12-31 05:27:10|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609392440000|2020-12-31 05:27:20|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609392450000|2020-12-31 05:27:30|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609392480000|2020-12-31 05:28:00|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609392600000|2020-12-31 05:30:00|1067.2|1062.2|1066.9|1061.9|1067.5|1062.5|1066.9|1061.9|10
1609392630000|2020-12-31 05:30:30|1066.8|1061.8|1066.6|1061.6|1066.8|1061.8|1066.6|1061.6|3
1609392640000|2020-12-31 05:30:40|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609392650000|2020-12-31 05:30:50|1066.4|1061.4|1066.3|1061.3|1066.5|1061.5|1066.3|1061.3|6
1609392660000|2020-12-31 05:31:00|1066.4|1061.4|1066.5|1061.5|1066.5|1061.5|1066.4|1061.4|6
1609392670000|2020-12-31 05:31:10|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609392680000|2020-12-31 05:31:20|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609392690000|2020-12-31 05:31:30|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|3
1609392730000|2020-12-31 05:32:10|1066.8|1061.8|1066.6|1061.6|1066.8|1061.8|1066.6|1061.6|7
1609392740000|2020-12-31 05:32:20|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609392750000|2020-12-31 05:32:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609392780000|2020-12-31 05:33:00|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609392800000|2020-12-31 05:33:20|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609392830000|2020-12-31 05:33:50|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|4
1609392840000|2020-12-31 05:34:00|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|4
1609392860000|2020-12-31 05:34:20|1066.9|1061.9|1066.9|1061.9|1067|1062|1066.9|1061.9|3
1609392870000|2020-12-31 05:34:30|1066.8|1061.8|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|3
1609392880000|2020-12-31 05:34:40|1066.7|1061.7|1066.8|1061.8|1066.8|1061.8|1066.7|1061.7|2
1609392890000|2020-12-31 05:34:50|1067.3|1062.3|1067.3|1062.3|1067.4|1062.4|1067.2|1062.2|4
1609392900000|2020-12-31 05:35:00|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609392930000|2020-12-31 05:35:30|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609392980000|2020-12-31 05:36:20|1067.2|1062.2|1067.3|1062.3|1067.4|1062.4|1067.2|1062.2|4
1609392990000|2020-12-31 05:36:30|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609393010000|2020-12-31 05:36:50|1067.3|1062.3|1067.7|1062.7|1067.7|1062.7|1067.3|1062.3|4
1609393020000|2020-12-31 05:37:00|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609393030000|2020-12-31 05:37:10|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609393040000|2020-12-31 05:37:20|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609393080000|2020-12-31 05:38:00|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|2
1609393090000|2020-12-31 05:38:10|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609393120000|2020-12-31 05:38:40|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609393130000|2020-12-31 05:38:50|1067.6|1062.6|1067.9|1062.9|1067.9|1062.9|1067.6|1062.6|3
1609393140000|2020-12-31 05:39:00|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|2
1609393150000|2020-12-31 05:39:10|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609393180000|2020-12-31 05:39:40|1067.5|1062.5|1067.3|1062.3|1067.6|1062.6|1067.3|1062.3|9
1609393190000|2020-12-31 05:39:50|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609393200000|2020-12-31 05:40:00|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609393210000|2020-12-31 05:40:10|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|5
1609393220000|2020-12-31 05:40:20|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609393230000|2020-12-31 05:40:30|1067.5|1062.5|1067.5|1062.5|1067.6|1062.6|1067.4|1062.4|6
1609393240000|2020-12-31 05:40:40|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609393260000|2020-12-31 05:41:00|1067.3|1062.3|1067.6|1062.6|1067.6|1062.6|1067.3|1062.3|2
1609393270000|2020-12-31 05:41:10|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|2
1609393280000|2020-12-31 05:41:20|1067.5|1062.5|1067.6|1062.6|1067.7|1062.7|1067.5|1062.5|4
1609393320000|2020-12-31 05:42:00|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|4
1609393330000|2020-12-31 05:42:10|1067.5|1062.5|1067.6|1062.6|1067.7|1062.7|1067.5|1062.5|6
1609393340000|2020-12-31 05:42:20|1067.7|1062.7|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|15
1609393350000|2020-12-31 05:42:30|1067.6|1062.6|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|7
1609393360000|2020-12-31 05:42:40|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609393380000|2020-12-31 05:43:00|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609393390000|2020-12-31 05:43:10|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|2
1609393400000|2020-12-31 05:43:20|1067.5|1062.5|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|3
1609393410000|2020-12-31 05:43:30|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|3
1609393420000|2020-12-31 05:43:40|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609393430000|2020-12-31 05:43:50|1067.5|1062.5|1067.5|1062.5|1067.6|1062.6|1067.4|1062.4|4
1609393440000|2020-12-31 05:44:00|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609393460000|2020-12-31 05:44:20|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609393470000|2020-12-31 05:44:30|1067.4|1062.4|1067.3|1062.3|1067.4|1062.4|1067.3|1062.3|4
1609393490000|2020-12-31 05:44:50|1067.4|1062.4|1067.3|1062.3|1067.4|1062.4|1067.3|1062.3|2
1609393500000|2020-12-31 05:45:00|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609393510000|2020-12-31 05:45:10|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609393520000|2020-12-31 05:45:20|1067.4|1062.4|1067.6|1062.6|1067.6|1062.6|1067.3|1062.3|4
1609393540000|2020-12-31 05:45:40|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|5
1609393550000|2020-12-31 05:45:50|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609393590000|2020-12-31 05:46:30|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|2
1609393600000|2020-12-31 05:46:40|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609393620000|2020-12-31 05:47:00|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609393640000|2020-12-31 05:47:20|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|2
1609393650000|2020-12-31 05:47:30|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|2
1609393670000|2020-12-31 05:47:50|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|2
1609393700000|2020-12-31 05:48:20|1067.5|1062.5|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|3
1609393730000|2020-12-31 05:48:50|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609393740000|2020-12-31 05:49:00|1067|1062|1067.4|1062.4|1067.5|1062.5|1066.9|1061.9|8
1609393750000|2020-12-31 05:49:10|1067.3|1062.3|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|4
1609393760000|2020-12-31 05:49:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609393780000|2020-12-31 05:49:40|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|3
1609393790000|2020-12-31 05:49:50|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067|1062|3
1609393830000|2020-12-31 05:50:30|1067|1062|1066.8|1061.8|1067|1062|1066.8|1061.8|2
1609393840000|2020-12-31 05:50:40|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609393850000|2020-12-31 05:50:50|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609393860000|2020-12-31 05:51:00|1066.9|1061.9|1067|1062|1067.1|1062.1|1066.9|1061.9|3
1609393870000|2020-12-31 05:51:10|1066.9|1061.9|1067|1062|1067|1062|1066.8|1061.8|6
1609393880000|2020-12-31 05:51:20|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609393900000|2020-12-31 05:51:40|1067|1062|1067|1062|1067|1062|1067|1062|1
1609393910000|2020-12-31 05:51:50|1066.9|1061.9|1067.1|1062.1|1067.1|1062.1|1066.9|1061.9|3
1609393920000|2020-12-31 05:52:00|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609393930000|2020-12-31 05:52:10|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609393950000|2020-12-31 05:52:30|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609393960000|2020-12-31 05:52:40|1067.3|1062.3|1067.2|1062.2|1067.3|1062.3|1067.1|1062.1|4
1609393970000|2020-12-31 05:52:50|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609393980000|2020-12-31 05:53:00|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609394010000|2020-12-31 05:53:30|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|5
1609394030000|2020-12-31 05:53:50|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609394040000|2020-12-31 05:54:00|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609394070000|2020-12-31 05:54:30|1067.1|1062.1|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|3
1609394090000|2020-12-31 05:54:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609394100000|2020-12-31 05:55:00|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609394110000|2020-12-31 05:55:10|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609394130000|2020-12-31 05:55:30|1067|1062|1067|1062|1067.1|1062.1|1067|1062|3
1609394170000|2020-12-31 05:56:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609394190000|2020-12-31 05:56:30|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609394210000|2020-12-31 05:56:50|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609394220000|2020-12-31 05:57:00|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609394230000|2020-12-31 05:57:10|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609394240000|2020-12-31 05:57:20|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609394250000|2020-12-31 05:57:30|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609394260000|2020-12-31 05:57:40|1067.1|1062.1|1067|1062|1067.1|1062.1|1067|1062|2
1609394270000|2020-12-31 05:57:50|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067|1062|3
1609394280000|2020-12-31 05:58:00|1067|1062|1067|1062|1067|1062|1067|1062|1
1609394290000|2020-12-31 05:58:10|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067|1062|3
1609394300000|2020-12-31 05:58:20|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609394320000|2020-12-31 05:58:40|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609394330000|2020-12-31 05:58:50|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609394340000|2020-12-31 05:59:00|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|3
1609394350000|2020-12-31 05:59:10|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|4
1609394370000|2020-12-31 05:59:30|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609394380000|2020-12-31 05:59:40|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609394390000|2020-12-31 05:59:50|1067|1062|1067.1|1062.1|1067.1|1062.1|1067|1062|2
1609394400000|2020-12-31 06:00:00|1067|1062|1066.9|1061.9|1067|1062|1066.7|1061.7|4
1609394410000|2020-12-31 06:00:10|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609394420000|2020-12-31 06:00:20|1067|1062|1067|1062|1067|1062|1067|1062|1
1609394440000|2020-12-31 06:00:40|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.7|1061.7|7
1609394450000|2020-12-31 06:00:50|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|5
1609394460000|2020-12-31 06:01:00|1066.8|1061.8|1066.9|1061.9|1067|1062|1066.8|1061.8|4
1609394470000|2020-12-31 06:01:10|1067|1062|1067|1062|1067|1062|1067|1062|1
1609394480000|2020-12-31 06:01:20|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|4
1609394490000|2020-12-31 06:01:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|3
1609394500000|2020-12-31 06:01:40|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609394510000|2020-12-31 06:01:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609394520000|2020-12-31 06:02:00|1066.9|1061.9|1066.8|1061.8|1067|1062|1066.8|1061.8|4
1609394530000|2020-12-31 06:02:10|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609394560000|2020-12-31 06:02:40|1066.9|1061.9|1066.8|1061.8|1067|1062|1066.8|1061.8|4
1609394580000|2020-12-31 06:03:00|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609394600000|2020-12-31 06:03:20|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|4
1609394610000|2020-12-31 06:03:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609394640000|2020-12-31 06:04:00|1067|1062|1067|1062|1067.1|1062.1|1067|1062|5
1609394660000|2020-12-31 06:04:20|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1066.9|1061.9|4
1609394670000|2020-12-31 06:04:30|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609394680000|2020-12-31 06:04:40|1066.9|1061.9|1067.1|1062.1|1067.1|1062.1|1066.9|1061.9|8
1609394690000|2020-12-31 06:04:50|1067|1062|1067.1|1062.1|1067.2|1062.2|1067|1062|3
1609394700000|2020-12-31 06:05:00|1067|1062|1067.5|1062.5|1067.5|1062.5|1067|1062|6
1609394720000|2020-12-31 06:05:20|1067.3|1062.3|1067.5|1062.5|1067.5|1062.5|1067.3|1062.3|3
1609394730000|2020-12-31 06:05:30|1067.6|1062.6|1067.5|1062.5|1067.7|1062.7|1067.5|1062.5|3
1609394740000|2020-12-31 06:05:40|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|2
1609394770000|2020-12-31 06:06:10|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|4
1609394780000|2020-12-31 06:06:20|1067.6|1062.6|1067.8|1062.8|1067.8|1062.8|1067.6|1062.6|2
1609394790000|2020-12-31 06:06:30|1067.6|1062.6|1067.6|1062.6|1067.7|1062.7|1067.6|1062.6|3
1609394800000|2020-12-31 06:06:40|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|2
1609394810000|2020-12-31 06:06:50|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609394940000|2020-12-31 06:09:00|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609394950000|2020-12-31 06:09:10|1067.2|1062.2|1067.6|1062.6|1067.7|1062.7|1067.2|1062.2|10
1609394960000|2020-12-31 06:09:20|1067.7|1062.7|1068|1063|1068|1063|1067.7|1062.7|2
1609394970000|2020-12-31 06:09:30|1067.9|1062.9|1068|1063|1068|1063|1067.9|1062.9|2
1609394980000|2020-12-31 06:09:40|1067.9|1062.9|1068.5|1063.5|1068.5|1063.5|1067.8|1062.8|4
1609394990000|2020-12-31 06:09:50|1068.6|1063.6|1068.8|1063.8|1068.8|1063.8|1068.5|1063.5|3
1609395000000|2020-12-31 06:10:00|1069.2|1064.2|1069|1064|1069.2|1064.2|1068.9|1063.9|6
1609395010000|2020-12-31 06:10:10|1068.8|1063.8|1068.5|1063.5|1068.8|1063.8|1068.5|1063.5|2
1609395020000|2020-12-31 06:10:20|1068.8|1063.8|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|2
1609395030000|2020-12-31 06:10:30|1068.8|1063.8|1068.7|1063.7|1069.1|1064.1|1068.6|1063.6|8
1609395040000|2020-12-31 06:10:40|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.7|1063.7|3
1609395050000|2020-12-31 06:10:50|1068.7|1063.7|1068|1063|1068.7|1063.7|1068|1063|5
1609395080000|2020-12-31 06:11:20|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|4
1609395110000|2020-12-31 06:11:50|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|4
1609395120000|2020-12-31 06:12:00|1068.1|1063.1|1068.1|1063.1|1068.2|1063.2|1068.1|1063.1|11
1609395130000|2020-12-31 06:12:10|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.1|1063.1|6
1609395150000|2020-12-31 06:12:30|1068.2|1063.2|1067.8|1062.8|1068.2|1063.2|1067.8|1062.8|2
1609395160000|2020-12-31 06:12:40|1067.9|1062.9|1067.9|1062.9|1068.1|1063.1|1067.8|1062.8|4
1609395170000|2020-12-31 06:12:50|1068|1063|1068.5|1063.5|1068.5|1063.5|1068|1063|3
1609395180000|2020-12-31 06:13:00|1068.6|1063.6|1068.1|1063.1|1068.6|1063.6|1068.1|1063.1|4
1609395190000|2020-12-31 06:13:10|1068|1063|1068|1063|1068|1063|1068|1063|1
1609395220000|2020-12-31 06:13:40|1068.1|1063.1|1068.1|1063.1|1068.2|1063.2|1068.1|1063.1|3
1609395260000|2020-12-31 06:14:20|1068|1063|1068.2|1063.2|1068.3|1063.3|1068|1063|5
1609395270000|2020-12-31 06:14:30|1068.3|1063.3|1068.2|1063.2|1068.3|1063.3|1068.2|1063.2|2
1609395280000|2020-12-31 06:14:40|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|3
1609395290000|2020-12-31 06:14:50|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609395310000|2020-12-31 06:15:10|1068.3|1063.3|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|3
1609395320000|2020-12-31 06:15:20|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1
1609395330000|2020-12-31 06:15:30|1068|1063|1068|1063|1068|1063|1068|1063|1
1609395340000|2020-12-31 06:15:40|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609395350000|2020-12-31 06:15:50|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609395360000|2020-12-31 06:16:00|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609395370000|2020-12-31 06:16:10|1067.6|1062.6|1067.6|1062.6|1067.9|1062.9|1067.6|1062.6|6
1609395380000|2020-12-31 06:16:20|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|6
1609395390000|2020-12-31 06:16:30|1067.5|1062.5|1067.6|1062.6|1067.7|1062.7|1067.5|1062.5|6
1609395400000|2020-12-31 06:16:40|1067.7|1062.7|1067.3|1062.3|1067.7|1062.7|1067.3|1062.3|8
1609395410000|2020-12-31 06:16:50|1067.4|1062.4|1067.2|1062.2|1067.4|1062.4|1067.2|1062.2|3
1609395420000|2020-12-31 06:17:00|1067.5|1062.5|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|5
1609395430000|2020-12-31 06:17:10|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|3
1609395440000|2020-12-31 06:17:20|1067.3|1062.3|1067.7|1062.7|1067.8|1062.8|1067.3|1062.3|3
1609395460000|2020-12-31 06:17:40|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.4|1062.4|6
1609395470000|2020-12-31 06:17:50|1067.4|1062.4|1067.9|1062.9|1067.9|1062.9|1067.4|1062.4|6
1609395480000|2020-12-31 06:18:00|1067.8|1062.8|1067.2|1062.2|1067.8|1062.8|1067.2|1062.2|13
1609395530000|2020-12-31 06:18:50|1067.1|1062.1|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|2
1609395540000|2020-12-31 06:19:00|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|7
1609395550000|2020-12-31 06:19:10|1067.4|1062.4|1067.3|1062.3|1067.6|1062.6|1067.3|1062.3|7
1609395560000|2020-12-31 06:19:20|1067.4|1062.4|1067.5|1062.5|1067.5|1062.5|1067.3|1062.3|5
1609395600000|2020-12-31 06:20:00|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609395610000|2020-12-31 06:20:10|1067.5|1062.5|1067.3|1062.3|1067.6|1062.6|1067.3|1062.3|7
1609395620000|2020-12-31 06:20:20|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609395650000|2020-12-31 06:20:50|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609395660000|2020-12-31 06:21:00|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609395690000|2020-12-31 06:21:30|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|3
1609395700000|2020-12-31 06:21:40|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609395710000|2020-12-31 06:21:50|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609395720000|2020-12-31 06:22:00|1067.6|1062.6|1067.3|1062.3|1067.6|1062.6|1067.3|1062.3|6
1609395730000|2020-12-31 06:22:10|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609395740000|2020-12-31 06:22:20|1067.4|1062.4|1067.6|1062.6|1067.6|1062.6|1067.4|1062.4|2
1609395750000|2020-12-31 06:22:30|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|4
1609395760000|2020-12-31 06:22:40|1067.5|1062.5|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|4
1609395780000|2020-12-31 06:23:00|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609395800000|2020-12-31 06:23:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609395820000|2020-12-31 06:23:40|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609395830000|2020-12-31 06:23:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609395840000|2020-12-31 06:24:00|1067.4|1062.4|1067.3|1062.3|1067.4|1062.4|1067.3|1062.3|2
1609395850000|2020-12-31 06:24:10|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609395860000|2020-12-31 06:24:20|1067.6|1062.6|1067.4|1062.4|1067.6|1062.6|1067.3|1062.3|5
1609395870000|2020-12-31 06:24:30|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609395880000|2020-12-31 06:24:40|1067.3|1062.3|1067.6|1062.6|1067.6|1062.6|1067.3|1062.3|3
1609395890000|2020-12-31 06:24:50|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609395900000|2020-12-31 06:25:00|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609395910000|2020-12-31 06:25:10|1067.6|1062.6|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|3
1609395930000|2020-12-31 06:25:30|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609395960000|2020-12-31 06:26:00|1067.9|1062.9|1067.9|1062.9|1068.1|1063.1|1067.9|1062.9|4
1609396000000|2020-12-31 06:26:40|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609396010000|2020-12-31 06:26:50|1067.7|1062.7|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|3
1609396020000|2020-12-31 06:27:00|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609396040000|2020-12-31 06:27:20|1067.8|1062.8|1067.8|1062.8|1067.9|1062.9|1067.8|1062.8|3
1609396050000|2020-12-31 06:27:30|1067.9|1062.9|1068|1063|1068|1063|1067.8|1062.8|6
1609396060000|2020-12-31 06:27:40|1067.9|1062.9|1067.9|1062.9|1068|1063|1067.9|1062.9|3
1609396070000|2020-12-31 06:27:50|1068|1063|1067.9|1062.9|1068.1|1063.1|1067.9|1062.9|4
1609396080000|2020-12-31 06:28:00|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|3
1609396090000|2020-12-31 06:28:10|1068|1063|1068|1063|1068|1063|1068|1063|1
1609396120000|2020-12-31 06:28:40|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609396130000|2020-12-31 06:28:50|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|2
1609396140000|2020-12-31 06:29:00|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609396170000|2020-12-31 06:29:30|1067.6|1062.6|1067.9|1062.9|1067.9|1062.9|1067.6|1062.6|4
1609396190000|2020-12-31 06:29:50|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609396200000|2020-12-31 06:30:00|1067.7|1062.7|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|7
1609396210000|2020-12-31 06:30:10|1067.6|1062.6|1067.4|1062.4|1067.6|1062.6|1067.4|1062.4|2
1609396220000|2020-12-31 06:30:20|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609396230000|2020-12-31 06:30:30|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|2
1609396240000|2020-12-31 06:30:40|1067.5|1062.5|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|3
1609396350000|2020-12-31 06:32:30|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1067.1|1062.1|1
1609396360000|2020-12-31 06:32:40|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609396370000|2020-12-31 06:32:50|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609396390000|2020-12-31 06:33:10|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609396400000|2020-12-31 06:33:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609396410000|2020-12-31 06:33:30|1067.4|1062.4|1067.7|1062.7|1067.7|1062.7|1067.4|1062.4|3
1609396430000|2020-12-31 06:33:50|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609396440000|2020-12-31 06:34:00|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609396450000|2020-12-31 06:34:10|1067.8|1062.8|1068.2|1063.2|1068.2|1063.2|1067.8|1062.8|4
1609396460000|2020-12-31 06:34:20|1068.1|1063.1|1068.2|1063.2|1068.2|1063.2|1068.1|1063.1|2
1609396470000|2020-12-31 06:34:30|1068.1|1063.1|1067.8|1062.8|1068.1|1063.1|1067.7|1062.7|4
1609396500000|2020-12-31 06:35:00|1067.7|1062.7|1067.9|1062.9|1067.9|1062.9|1067.7|1062.7|3
1609396510000|2020-12-31 06:35:10|1067.8|1062.8|1067.9|1062.9|1068|1063|1067.8|1062.8|6
1609396520000|2020-12-31 06:35:20|1068|1063|1068|1063|1068|1063|1067.9|1062.9|3
1609396530000|2020-12-31 06:35:30|1068.2|1063.2|1068.1|1063.1|1068.2|1063.2|1068.1|1063.1|2
1609396540000|2020-12-31 06:35:40|1068|1063|1068|1063|1068|1063|1068|1063|1
1609396560000|2020-12-31 06:36:00|1067.9|1062.9|1067.7|1062.7|1067.9|1062.9|1067.7|1062.7|3
1609396600000|2020-12-31 06:36:40|1067.5|1062.5|1067.7|1062.7|1067.7|1062.7|1067.3|1062.3|5
1609396610000|2020-12-31 06:36:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609396620000|2020-12-31 06:37:00|1067.5|1062.5|1067.7|1062.7|1067.7|1062.7|1067.3|1062.3|6
1609396630000|2020-12-31 06:37:10|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609396640000|2020-12-31 06:37:20|1067.8|1062.8|1068|1063|1068|1063|1067.8|1062.8|5
1609396650000|2020-12-31 06:37:30|1067.9|1062.9|1067.9|1062.9|1068|1063|1067.9|1062.9|3
1609396660000|2020-12-31 06:37:40|1068|1063|1068|1063|1068|1063|1067.9|1062.9|7
1609396670000|2020-12-31 06:37:50|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609396680000|2020-12-31 06:38:00|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1
1609396700000|2020-12-31 06:38:20|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|2
1609396730000|2020-12-31 06:38:50|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|4
1609396740000|2020-12-31 06:39:00|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.7|1062.7|4
1609396770000|2020-12-31 06:39:30|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609396780000|2020-12-31 06:39:40|1067.6|1062.6|1067.5|1062.5|1067.6|1062.6|1067.5|1062.5|2
1609396790000|2020-12-31 06:39:50|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609396800000|2020-12-31 06:40:00|1067.5|1062.5|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|2
1609396840000|2020-12-31 06:40:40|1067.5|1062.5|1067.7|1062.7|1067.7|1062.7|1067.5|1062.5|5
1609396850000|2020-12-31 06:40:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609396860000|2020-12-31 06:41:00|1067.9|1062.9|1067.8|1062.8|1067.9|1062.9|1067.8|1062.8|4
1609396870000|2020-12-31 06:41:10|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|3
1609396880000|2020-12-31 06:41:20|1068|1063|1068.2|1063.2|1068.2|1063.2|1068|1063|3
1609396890000|2020-12-31 06:41:30|1068.3|1063.3|1068.1|1063.1|1068.3|1063.3|1068.1|1063.1|7
1609396900000|2020-12-31 06:41:40|1068|1063|1068.3|1063.3|1068.3|1063.3|1068|1063|8
1609396910000|2020-12-31 06:41:50|1068.2|1063.2|1068.2|1063.2|1068.3|1063.3|1068.2|1063.2|3
1609396920000|2020-12-31 06:42:00|1068.3|1063.3|1068.2|1063.2|1068.3|1063.3|1068.1|1063.1|3
1609396930000|2020-12-31 06:42:10|1068|1063|1068|1063|1068.1|1063.1|1068|1063|3
1609396940000|2020-12-31 06:42:20|1068.1|1063.1|1067.8|1062.8|1068.1|1063.1|1067.8|1062.8|4
1609396960000|2020-12-31 06:42:40|1068|1063|1068|1063|1068|1063|1068|1063|1
1609396980000|2020-12-31 06:43:00|1067.9|1062.9|1067.7|1062.7|1067.9|1062.9|1067.7|1062.7|2
1609397010000|2020-12-31 06:43:30|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609397040000|2020-12-31 06:44:00|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|3
1609397070000|2020-12-31 06:44:30|1067.6|1062.6|1067.7|1062.7|1067.8|1062.8|1067.6|1062.6|6
1609397080000|2020-12-31 06:44:40|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.5|1062.5|3
1609397090000|2020-12-31 06:44:50|1067.5|1062.5|1067.6|1062.6|1067.7|1062.7|1067.5|1062.5|4
1609397100000|2020-12-31 06:45:00|1067.7|1062.7|1067.7|1062.7|1067.7|1062.7|1067.6|1062.6|3
1609397110000|2020-12-31 06:45:10|1067.6|1062.6|1067.7|1062.7|1067.7|1062.7|1067.5|1062.5|4
1609397120000|2020-12-31 06:45:20|1067.6|1062.6|1067.6|1062.6|1067.7|1062.7|1067.6|1062.6|3
1609397130000|2020-12-31 06:45:30|1067.5|1062.5|1067.3|1062.3|1067.5|1062.5|1067.3|1062.3|6
1609397140000|2020-12-31 06:45:40|1067.2|1062.2|1067.3|1062.3|1067.3|1062.3|1067.2|1062.2|4
1609397150000|2020-12-31 06:45:50|1067.2|1062.2|1067.2|1062.2|1067.3|1062.3|1067.2|1062.2|3
1609397160000|2020-12-31 06:46:00|1066.9|1061.9|1066.7|1061.7|1066.9|1061.9|1066.7|1061.7|2
1609397170000|2020-12-31 06:46:10|1066.6|1061.6|1066.4|1061.4|1066.6|1061.6|1066.4|1061.4|2
1609397180000|2020-12-31 06:46:20|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1066.5|1061.5|1
1609397200000|2020-12-31 06:46:40|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609397210000|2020-12-31 06:46:50|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609397230000|2020-12-31 06:47:10|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609397250000|2020-12-31 06:47:30|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1066.7|1061.7|1
1609397270000|2020-12-31 06:47:50|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|3
1609397280000|2020-12-31 06:48:00|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|4
1609397290000|2020-12-31 06:48:10|1066.8|1061.8|1066.6|1061.6|1066.8|1061.8|1066.5|1061.5|5
1609397300000|2020-12-31 06:48:20|1066.7|1061.7|1066.9|1061.9|1066.9|1061.9|1066.7|1061.7|3
1609397310000|2020-12-31 06:48:30|1067|1062|1067.6|1062.6|1068.1|1063.1|1067|1062|10
1609397320000|2020-12-31 06:48:40|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609397330000|2020-12-31 06:48:50|1067.6|1062.6|1067.3|1062.3|1067.7|1062.7|1067.3|1062.3|5
1609397340000|2020-12-31 06:49:00|1067.4|1062.4|1067.1|1062.1|1067.5|1062.5|1067.1|1062.1|5
1609397350000|2020-12-31 06:49:10|1066.9|1061.9|1066.8|1061.8|1066.9|1061.9|1066.8|1061.8|2
1609397360000|2020-12-31 06:49:20|1066.9|1061.9|1067|1062|1067|1062|1066.9|1061.9|2
1609397370000|2020-12-31 06:49:30|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609397380000|2020-12-31 06:49:40|1067|1062|1067.4|1062.4|1067.5|1062.5|1067|1062|5
1609397390000|2020-12-31 06:49:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.1|1062.1|3
1609397400000|2020-12-31 06:50:00|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609397420000|2020-12-31 06:50:20|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609397440000|2020-12-31 06:50:40|1067.3|1062.3|1067.2|1062.2|1067.4|1062.4|1067.2|1062.2|4
1609397450000|2020-12-31 06:50:50|1066.9|1061.9|1066.9|1061.9|1067|1062|1066.8|1061.8|5
1609397460000|2020-12-31 06:51:00|1066.5|1061.5|1066.2|1061.2|1066.5|1061.5|1066.2|1061.2|5
1609397470000|2020-12-31 06:51:10|1066.1|1061.1|1066.2|1061.2|1066.2|1061.2|1066.1|1061.1|2
1609397480000|2020-12-31 06:51:20|1066.1|1061.1|1065.7|1060.7|1066.1|1061.1|1065.7|1060.7|2
1609397500000|2020-12-31 06:51:40|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609397510000|2020-12-31 06:51:50|1065.8|1060.8|1065.6|1060.6|1065.8|1060.8|1065.6|1060.6|4
1609397520000|2020-12-31 06:52:00|1065.5|1060.5|1065.7|1060.7|1065.7|1060.7|1065.5|1060.5|2
1609397530000|2020-12-31 06:52:10|1065.6|1060.6|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|3
1609397540000|2020-12-31 06:52:20|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609397570000|2020-12-31 06:52:50|1065.5|1060.5|1065.6|1060.6|1065.6|1060.6|1065.5|1060.5|2
1609397580000|2020-12-31 06:53:00|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.3|1060.3|6
1609397590000|2020-12-31 06:53:10|1065.3|1060.3|1065.3|1060.3|1065.4|1060.4|1065.3|1060.3|3
1609397610000|2020-12-31 06:53:30|1065.2|1060.2|1065.3|1060.3|1065.3|1060.3|1065.2|1060.2|2
1609397620000|2020-12-31 06:53:40|1065.4|1060.4|1065.6|1060.6|1065.6|1060.6|1065.3|1060.3|8
1609397630000|2020-12-31 06:53:50|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609397640000|2020-12-31 06:54:00|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1065.5|1060.5|1
1609397650000|2020-12-31 06:54:10|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1609397670000|2020-12-31 06:54:30|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1609397690000|2020-12-31 06:54:50|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|2
1609397700000|2020-12-31 06:55:00|1065.6|1060.6|1065.5|1060.5|1065.6|1060.6|1065.5|1060.5|4
1609397740000|2020-12-31 06:55:40|1065.7|1060.7|1065.5|1060.5|1065.7|1060.7|1065.5|1060.5|3
1609397750000|2020-12-31 06:55:50|1065.4|1060.4|1065.1|1060.1|1065.4|1060.4|1065.1|1060.1|4
1609397760000|2020-12-31 06:56:00|1065.4|1060.4|1065.3|1060.3|1065.4|1060.4|1065.2|1060.2|3
1609397770000|2020-12-31 06:56:10|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1065.2|1060.2|1
1609397780000|2020-12-31 06:56:20|1065.3|1060.3|1065.2|1060.2|1065.5|1060.5|1065.2|1060.2|4
1609397790000|2020-12-31 06:56:30|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1065.4|1060.4|1
1609397800000|2020-12-31 06:56:40|1065.3|1060.3|1065.4|1060.4|1065.4|1060.4|1065.3|1060.3|2
1609397810000|2020-12-31 06:56:50|1065.5|1060.5|1065.4|1060.4|1065.5|1060.5|1065.4|1060.4|4
1609397820000|2020-12-31 06:57:00|1065.5|1060.5|1065.6|1060.6|1065.7|1060.7|1065.5|1060.5|4
1609397830000|2020-12-31 06:57:10|1065.5|1060.5|1065.8|1060.8|1065.8|1060.8|1065.5|1060.5|4
1609397840000|2020-12-31 06:57:20|1065.9|1060.9|1065.6|1060.6|1065.9|1060.9|1065.6|1060.6|6
1609397860000|2020-12-31 06:57:40|1065.7|1060.7|1065.9|1060.9|1065.9|1060.9|1065.7|1060.7|3
1609397880000|2020-12-31 06:58:00|1065.8|1060.8|1065.9|1060.9|1065.9|1060.9|1065.8|1060.8|2
1609397910000|2020-12-31 06:58:30|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1065.7|1060.7|1
1609397920000|2020-12-31 06:58:40|1065.6|1060.6|1065.6|1060.6|1065.7|1060.7|1065.6|1060.6|3
1609397930000|2020-12-31 06:58:50|1065.7|1060.7|1066.1|1061.1|1066.1|1061.1|1065.7|1060.7|2
1609397940000|2020-12-31 06:59:00|1066|1061|1066|1061|1066|1061|1066|1061|1
1609397950000|2020-12-31 06:59:10|1066.1|1061.1|1066.5|1061.5|1066.5|1061.5|1066.1|1061.1|2
1609397960000|2020-12-31 06:59:20|1066.3|1061.3|1066.4|1061.4|1066.4|1061.4|1066.3|1061.3|2
1609397970000|2020-12-31 06:59:30|1066.5|1061.5|1066.9|1061.9|1066.9|1061.9|1066.5|1061.5|3
1609397980000|2020-12-31 06:59:40|1067|1062|1066.9|1061.9|1067|1062|1066.9|1061.9|2
1609398000000|2020-12-31 07:00:00|1066.8|1061.8|1066.6|1061.6|1066.8|1061.8|1066.4|1061.4|5
1609398010000|2020-12-31 07:00:10|1066.7|1061.7|1066.7|1061.7|1066.9|1061.9|1066.7|1061.7|3
1609398020000|2020-12-31 07:00:20|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609398050000|2020-12-31 07:00:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609398060000|2020-12-31 07:01:00|1066.9|1061.9|1066.7|1061.7|1067|1062|1066.7|1061.7|5
1609398070000|2020-12-31 07:01:10|1066.8|1061.8|1066.9|1061.9|1066.9|1061.9|1066.8|1061.8|2
1609398110000|2020-12-31 07:01:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609398120000|2020-12-31 07:02:00|1067.5|1062.5|1067.4|1062.4|1067.5|1062.5|1067.3|1062.3|3
1609398170000|2020-12-31 07:02:50|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609398180000|2020-12-31 07:03:00|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609398190000|2020-12-31 07:03:10|1067.9|1062.9|1067.7|1062.7|1067.9|1062.9|1067.6|1062.6|3
1609398200000|2020-12-31 07:03:20|1067.6|1062.6|1067.3|1062.3|1067.6|1062.6|1067.3|1062.3|2
1609398210000|2020-12-31 07:03:30|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609398220000|2020-12-31 07:03:40|1067.3|1062.3|1067.4|1062.4|1067.4|1062.4|1067.3|1062.3|2
1609398240000|2020-12-31 07:04:00|1067.6|1062.6|1067.9|1062.9|1067.9|1062.9|1067.6|1062.6|2
1609398250000|2020-12-31 07:04:10|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609398260000|2020-12-31 07:04:20|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|3
1609398280000|2020-12-31 07:04:40|1067.8|1062.8|1067.8|1062.8|1067.9|1062.9|1067.7|1062.7|5
1609398290000|2020-12-31 07:04:50|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609398300000|2020-12-31 07:05:00|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609398310000|2020-12-31 07:05:10|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|3
1609398320000|2020-12-31 07:05:20|1068|1063|1068.2|1063.2|1068.2|1063.2|1068|1063|4
1609398330000|2020-12-31 07:05:30|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609398340000|2020-12-31 07:05:40|1068.1|1063.1|1068.1|1063.1|1068.2|1063.2|1068|1063|4
1609398360000|2020-12-31 07:06:00|1068.2|1063.2|1067.9|1062.9|1068.3|1063.3|1067.9|1062.9|6
1609398380000|2020-12-31 07:06:20|1068|1063|1068|1063|1068.1|1063.1|1068|1063|3
1609398390000|2020-12-31 07:06:30|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609398400000|2020-12-31 07:06:40|1068|1063|1068|1063|1068.1|1063.1|1068|1063|9
1609398410000|2020-12-31 07:06:50|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1067.9|1062.9|4
1609398420000|2020-12-31 07:07:00|1068|1063|1067.7|1062.7|1068|1063|1067.7|1062.7|6
1609398430000|2020-12-31 07:07:10|1067.8|1062.8|1067.7|1062.7|1067.8|1062.8|1067.6|1062.6|4
1609398440000|2020-12-31 07:07:20|1067.6|1062.6|1067.6|1062.6|1067.7|1062.7|1067.6|1062.6|9
1609398450000|2020-12-31 07:07:30|1067.7|1062.7|1067.8|1062.8|1067.8|1062.8|1067.7|1062.7|2
1609398460000|2020-12-31 07:07:40|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|2
1609398470000|2020-12-31 07:07:50|1068.1|1063.1|1068.1|1063.1|1068.2|1063.2|1068.1|1063.1|3
1609398480000|2020-12-31 07:08:00|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|2
1609398490000|2020-12-31 07:08:10|1068.2|1063.2|1068|1063|1068.2|1063.2|1068|1063|2
1609398500000|2020-12-31 07:08:20|1068.1|1063.1|1068|1063|1068.1|1063.1|1068|1063|2
1609398510000|2020-12-31 07:08:30|1068.1|1063.1|1068.3|1063.3|1068.3|1063.3|1068.1|1063.1|3
1609398530000|2020-12-31 07:08:50|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|2
1609398540000|2020-12-31 07:09:00|1068.2|1063.2|1068.4|1063.4|1068.4|1063.4|1068.1|1063.1|5
1609398550000|2020-12-31 07:09:10|1068.2|1063.2|1068.8|1063.8|1068.8|1063.8|1068.2|1063.2|5
1609398560000|2020-12-31 07:09:20|1068.9|1063.9|1068.8|1063.8|1069|1064|1068.8|1063.8|4
1609398580000|2020-12-31 07:09:40|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609398590000|2020-12-31 07:09:50|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1609398600000|2020-12-31 07:10:00|1068.4|1063.4|1068.3|1063.3|1068.7|1063.7|1068.3|1063.3|9
1609398610000|2020-12-31 07:10:10|1068.4|1063.4|1068.3|1063.3|1068.4|1063.4|1068.3|1063.3|4
1609398620000|2020-12-31 07:10:20|1068.4|1063.4|1068.3|1063.3|1068.5|1063.5|1068.3|1063.3|8
1609398630000|2020-12-31 07:10:30|1067.9|1062.9|1068.1|1063.1|1068.1|1063.1|1067.9|1062.9|2
1609398650000|2020-12-31 07:10:50|1068|1063|1068.1|1063.1|1068.1|1063.1|1068|1063|4
1609398660000|2020-12-31 07:11:00|1068|1063|1068.1|1063.1|1068.1|1063.1|1068|1063|2
1609398670000|2020-12-31 07:11:10|1068|1063|1067.6|1062.6|1068.1|1063.1|1067.6|1062.6|5
1609398680000|2020-12-31 07:11:20|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1067.8|1062.8|1
1609398690000|2020-12-31 07:11:30|1067.4|1062.4|1067.4|1062.4|1067.5|1062.5|1067.4|1062.4|3
1609398700000|2020-12-31 07:11:40|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609398730000|2020-12-31 07:12:10|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1067.2|1062.2|1
1609398740000|2020-12-31 07:12:20|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1067.3|1062.3|1
1609398760000|2020-12-31 07:12:40|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1067.4|1062.4|1
1609398770000|2020-12-31 07:12:50|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1067.6|1062.6|1
1609398780000|2020-12-31 07:13:00|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1067.5|1062.5|1
1609398790000|2020-12-31 07:13:10|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609398810000|2020-12-31 07:13:30|1067.2|1062.2|1067.1|1062.1|1067.2|1062.2|1067.1|1062.1|2
1609398830000|2020-12-31 07:13:50|1067|1062|1067|1062|1067|1062|1067|1062|1
1609398840000|2020-12-31 07:14:00|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1066.8|1061.8|1
1609398850000|2020-12-31 07:14:10|1067|1062|1067|1062|1067|1062|1067|1062|1
1609398860000|2020-12-31 07:14:20|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1066.9|1061.9|1
1609398870000|2020-12-31 07:14:30|1067|1062|1067|1062|1067|1062|1067|1062|1
1609398890000|2020-12-31 07:14:50|1066.9|1061.9|1067|1062|1067.2|1062.2|1066.9|1061.9|6
1609398900000|2020-12-31 07:15:00|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609398910000|2020-12-31 07:15:10|1068|1063|1067.9|1062.9|1068|1063|1067.9|1062.9|2
1609398920000|2020-12-31 07:15:20|1067.8|1062.8|1067.8|1062.8|1067.9|1062.9|1067.8|1062.8|3
1609398930000|2020-12-31 07:15:30|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1067.9|1062.9|1
1609398950000|2020-12-31 07:15:50|1067.8|1062.8|1067.9|1062.9|1067.9|1062.9|1067.8|1062.8|2
1609398960000|2020-12-31 07:16:00|1068|1063|1068.1|1063.1|1068.2|1063.2|1068|1063|4
1609398980000|2020-12-31 07:16:20|1068|1063|1068|1063|1068|1063|1068|1063|1
1609398990000|2020-12-31 07:16:30|1068.2|1063.2|1068.2|1063.2|1068.2|1063.2|1068|1063|4
1609399000000|2020-12-31 07:16:40|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1068.1|1063.1|1
1609399030000|2020-12-31 07:17:10|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1
1609399050000|2020-12-31 07:17:30|1068.2|1063.2|1068.3|1063.3|1068.3|1063.3|1068.2|1063.2|2
1609399060000|2020-12-31 07:17:40|1068.4|1063.4|1068.3|1063.3|1068.4|1063.4|1068.3|1063.3|2
1609399100000|2020-12-31 07:18:20|1068.4|1063.4|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|2
1609399110000|2020-12-31 07:18:30|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|3
1609399120000|2020-12-31 07:18:40|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1609399130000|2020-12-31 07:18:50|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|2
1609399160000|2020-12-31 07:19:20|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609399170000|2020-12-31 07:19:30|1068.7|1063.7|1068.6|1063.6|1068.7|1063.7|1068.6|1063.6|2
1609399180000|2020-12-31 07:19:40|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|3
1609399190000|2020-12-31 07:19:50|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609399200000|2020-12-31 07:20:00|1068.5|1063.5|1068.5|1063.5|1068.6|1063.6|1068.5|1063.5|3
1609399210000|2020-12-31 07:20:10|1068.4|1063.4|1068.6|1063.6|1068.7|1063.7|1068.4|1063.4|4
1609399220000|2020-12-31 07:20:20|1068.5|1063.5|1068.7|1063.7|1068.7|1063.7|1068.5|1063.5|3
1609399240000|2020-12-31 07:20:40|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|2
1609399260000|2020-12-31 07:21:00|1068.7|1063.7|1068.6|1063.6|1068.7|1063.7|1068.6|1063.6|2
1609399270000|2020-12-31 07:21:10|1068.7|1063.7|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|5
1609399280000|2020-12-31 07:21:20|1069|1064|1068.9|1063.9|1069|1064|1068.9|1063.9|6
1609399310000|2020-12-31 07:21:50|1069|1064|1069|1064|1069|1064|1069|1064|1
1609399340000|2020-12-31 07:22:20|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609399360000|2020-12-31 07:22:40|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.7|1063.7|3
1609399380000|2020-12-31 07:23:00|1068.7|1063.7|1068.7|1063.7|1068.8|1063.8|1068.6|1063.6|5
1609399400000|2020-12-31 07:23:20|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609399420000|2020-12-31 07:23:40|1068.7|1063.7|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|3
1609399450000|2020-12-31 07:24:10|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609399460000|2020-12-31 07:24:20|1068.7|1063.7|1068.6|1063.6|1068.7|1063.7|1068.6|1063.6|2
1609399470000|2020-12-31 07:24:30|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399480000|2020-12-31 07:24:40|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|2
1609399490000|2020-12-31 07:24:50|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609399500000|2020-12-31 07:25:00|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399510000|2020-12-31 07:25:10|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|2
1609399520000|2020-12-31 07:25:20|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|2
1609399550000|2020-12-31 07:25:50|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|2
1609399560000|2020-12-31 07:26:00|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609399620000|2020-12-31 07:27:00|1068.8|1063.8|1069|1064|1069|1064|1068.7|1063.7|6
1609399640000|2020-12-31 07:27:20|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|2
1609399660000|2020-12-31 07:27:40|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399680000|2020-12-31 07:28:00|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609399690000|2020-12-31 07:28:10|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399700000|2020-12-31 07:28:20|1068.8|1063.8|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|3
1609399710000|2020-12-31 07:28:30|1068.7|1063.7|1068.8|1063.8|1068.8|1063.8|1068.7|1063.7|2
1609399720000|2020-12-31 07:28:40|1068.7|1063.7|1068.9|1063.9|1068.9|1063.9|1068.7|1063.7|5
1609399730000|2020-12-31 07:28:50|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|2
1609399750000|2020-12-31 07:29:10|1068.9|1063.9|1069|1064|1069|1064|1068.9|1063.9|2
1609399760000|2020-12-31 07:29:20|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.7|1063.7|4
1609399770000|2020-12-31 07:29:30|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399790000|2020-12-31 07:29:50|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609399810000|2020-12-31 07:30:10|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399830000|2020-12-31 07:30:30|1068.8|1063.8|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|2
1609399840000|2020-12-31 07:30:40|1068.8|1063.8|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|19
1609399850000|2020-12-31 07:30:50|1068.9|1063.9|1068.8|1063.8|1068.9|1063.9|1068.8|1063.8|6
1609399870000|2020-12-31 07:31:10|1068.7|1063.7|1068.4|1063.4|1068.7|1063.7|1068.4|1063.4|3
1609399880000|2020-12-31 07:31:20|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1068.6|1063.6|1
1609399910000|2020-12-31 07:31:50|1068.4|1063.4|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|2
1609399930000|2020-12-31 07:32:10|1068.4|1063.4|1068.5|1063.5|1068.5|1063.5|1068.4|1063.4|2
1609399940000|2020-12-31 07:32:20|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399960000|2020-12-31 07:32:40|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609399970000|2020-12-31 07:32:50|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609399980000|2020-12-31 07:33:00|1068.8|1063.8|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|2
1609400010000|2020-12-31 07:33:30|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.4|1063.4|2
1609400020000|2020-12-31 07:33:40|1068.5|1063.5|1068.4|1063.4|1068.6|1063.6|1068.4|1063.4|6
1609400030000|2020-12-31 07:33:50|1068.3|1063.3|1068.4|1063.4|1068.4|1063.4|1068.3|1063.3|2
1609400040000|2020-12-31 07:34:00|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1609400050000|2020-12-31 07:34:10|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1068.4|1063.4|1
1609400060000|2020-12-31 07:34:20|1068.5|1063.5|1068.4|1063.4|1068.5|1063.5|1068.4|1063.4|2
1609400070000|2020-12-31 07:34:30|1068.5|1063.5|1068.6|1063.6|1068.6|1063.6|1068.5|1063.5|2
1609400080000|2020-12-31 07:34:40|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1068.5|1063.5|1
1609400100000|2020-12-31 07:35:00|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609400110000|2020-12-31 07:35:10|1069|1064|1069|1064|1069.1|1064.1|1068.9|1063.9|7
1609400120000|2020-12-31 07:35:20|1068.9|1063.9|1069|1064|1069.1|1064.1|1068.9|1063.9|4
1609400130000|2020-12-31 07:35:30|1069.2|1064.2|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|5
1609400140000|2020-12-31 07:35:40|1069|1064|1069.1|1064.1|1069.1|1064.1|1069|1064|2
1609400150000|2020-12-31 07:35:50|1069|1064|1069|1064|1069|1064|1068.9|1063.9|3
1609400160000|2020-12-31 07:36:00|1069.1|1064.1|1069.2|1064.2|1069.3|1064.3|1069.1|1064.1|4
1609400170000|2020-12-31 07:36:10|1069.1|1064.1|1068.9|1063.9|1069.1|1064.1|1068.9|1063.9|9
1609400180000|2020-12-31 07:36:20|1069|1064|1069.1|1064.1|1069.1|1064.1|1069|1064|2
1609400190000|2020-12-31 07:36:30|1068.9|1063.9|1069|1064|1069|1064|1068.9|1063.9|4
1609400200000|2020-12-31 07:36:40|1068.9|1063.9|1068.9|1063.9|1069|1064|1068.9|1063.9|3
1609400210000|2020-12-31 07:36:50|1068.6|1063.6|1068.7|1063.7|1068.7|1063.7|1068.6|1063.6|2
1609400220000|2020-12-31 07:37:00|1068.8|1063.8|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|2
1609400230000|2020-12-31 07:37:10|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609400240000|2020-12-31 07:37:20|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609400250000|2020-12-31 07:37:30|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609400260000|2020-12-31 07:37:40|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.8|1063.8|5
1609400280000|2020-12-31 07:38:00|1068.8|1063.8|1069|1064|1069|1064|1068.8|1063.8|3
1609400290000|2020-12-31 07:38:10|1068.9|1063.9|1069.2|1064.2|1069.2|1064.2|1068.9|1063.9|2
1609400310000|2020-12-31 07:38:30|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|2
1609400340000|2020-12-31 07:39:00|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609400350000|2020-12-31 07:39:10|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1068.8|1063.8|1
1609400360000|2020-12-31 07:39:20|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1068.9|1063.9|1
1609400370000|2020-12-31 07:39:30|1068.8|1063.8|1069|1064|1069|1064|1068.8|1063.8|2
1609400380000|2020-12-31 07:39:40|1068.9|1063.9|1068.9|1063.9|1069|1064|1068.9|1063.9|3
1609400390000|2020-12-31 07:39:50|1069|1064|1068.8|1063.8|1069|1064|1068.8|1063.8|3
1609400400000|2020-12-31 07:40:00|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1068.7|1063.7|1
1609400410000|2020-12-31 07:40:10|1068.8|1063.8|1068.7|1063.7|1068.8|1063.8|1068.7|1063.7|2
1609400420000|2020-12-31 07:40:20|1068.9|1063.9|1069|1064|1069|1064|1068.8|1063.8|4
1609400430000|2020-12-31 07:40:30|1068.9|1063.9|1069|1064|1069|1064|1068.9|1063.9|2
1609400450000|2020-12-31 07:40:50|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069|1064|6
1609400460000|2020-12-31 07:41:00|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|4
1609400470000|2020-12-31 07:41:10|1069.1|1064.1|1069|1064|1069.1|1064.1|1069|1064|6
1609400480000|2020-12-31 07:41:20|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069|1064|5
1609400490000|2020-12-31 07:41:30|1069|1064|1069.1|1064.1|1069.1|1064.1|1069|1064|2
1609400500000|2020-12-31 07:41:40|1069|1064|1069.1|1064.1|1069.1|1064.1|1069|1064|2
1609400540000|2020-12-31 07:42:20|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609400550000|2020-12-31 07:42:30|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|2
1609400560000|2020-12-31 07:42:40|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1069.1|1064.1|1
1609400590000|2020-12-31 07:43:10|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1069.2|1064.2|1
1609400600000|2020-12-31 07:43:20|1069.3|1064.3|1069.4|1064.4|1069.5|1064.5|1069.3|1064.3|3
1609400610000|2020-12-31 07:43:30|1069.3|1064.3|1069.2|1064.2|1069.3|1064.3|1069.2|1064.2|2
1609400620000|2020-12-31 07:43:40|1069.3|1064.3|1070|1065|1070.1|1065.1|1069.3|1064.3|3
1609400640000|2020-12-31 07:44:00|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070|1065|6
1609400660000|2020-12-31 07:44:20|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.2|1065.2|3
1609400670000|2020-12-31 07:44:30|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|7
1609400680000|2020-12-31 07:44:40|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609400690000|2020-12-31 07:44:50|1070.4|1065.4|1070.2|1065.2|1070.4|1065.4|1070.2|1065.2|2
1609400700000|2020-12-31 07:45:00|1070.3|1065.3|1070.1|1065.1|1070.3|1065.3|1070.1|1065.1|5
1609400710000|2020-12-31 07:45:10|1070|1065|1070.1|1065.1|1070.1|1065.1|1070|1065|2
1609400720000|2020-12-31 07:45:20|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070|1065|4
1609400750000|2020-12-31 07:45:50|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.8|1064.8|2
1609400760000|2020-12-31 07:46:00|1069.9|1064.9|1069.7|1064.7|1069.9|1064.9|1069.7|1064.7|4
1609400770000|2020-12-31 07:46:10|1069.2|1064.2|1069.5|1064.5|1069.5|1064.5|1069.2|1064.2|4
1609400780000|2020-12-31 07:46:20|1069.6|1064.6|1069.5|1064.5|1069.6|1064.6|1069.5|1064.5|2
1609400790000|2020-12-31 07:46:30|1069.6|1064.6|1069.5|1064.5|1069.6|1064.6|1069.5|1064.5|2
1609400800000|2020-12-31 07:46:40|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1069.4|1064.4|1
1609400810000|2020-12-31 07:46:50|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1069.5|1064.5|1
1609400820000|2020-12-31 07:47:00|1069.6|1064.6|1069.5|1064.5|1069.6|1064.6|1069.5|1064.5|2
1609400830000|2020-12-31 07:47:10|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|2
1609400850000|2020-12-31 07:47:30|1069.6|1064.6|1069.7|1064.7|1069.7|1064.7|1069.5|1064.5|3
1609400910000|2020-12-31 07:48:30|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609400920000|2020-12-31 07:48:40|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1609400940000|2020-12-31 07:49:00|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1069.8|1064.8|1
1609400970000|2020-12-31 07:49:30|1069.9|1064.9|1070|1065|1070|1065|1069.9|1064.9|2
1609400990000|2020-12-31 07:49:50|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1609401000000|2020-12-31 07:50:00|1070|1065|1070|1065|1070|1065|1070|1065|1
1609401010000|2020-12-31 07:50:10|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1069.9|1064.9|1
1609401050000|2020-12-31 07:50:50|1069.8|1064.8|1069.5|1064.5|1069.8|1064.8|1069.5|1064.5|2
1609401060000|2020-12-31 07:51:00|1069.6|1064.6|1069.5|1064.5|1069.6|1064.6|1069.5|1064.5|2
1609401080000|2020-12-31 07:51:20|1069.4|1064.4|1069.5|1064.5|1069.5|1064.5|1069.4|1064.4|2
1609401090000|2020-12-31 07:51:30|1069.4|1064.4|1069.3|1064.3|1069.4|1064.4|1069.3|1064.3|2
1609401100000|2020-12-31 07:51:40|1069.4|1064.4|1069.7|1064.7|1069.7|1064.7|1069.4|1064.4|5
1609401130000|2020-12-31 07:52:10|1069.9|1064.9|1069.8|1064.8|1069.9|1064.9|1069.7|1064.7|3
1609401190000|2020-12-31 07:53:10|1070|1065|1069.9|1064.9|1070|1065|1069.9|1064.9|2
1609401200000|2020-12-31 07:53:20|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|3
1609401210000|2020-12-31 07:53:30|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609401220000|2020-12-31 07:53:40|1070|1065|1070|1065|1070|1065|1070|1065|1
1609401230000|2020-12-31 07:53:50|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609401240000|2020-12-31 07:54:00|1070.1|1065.1|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|3
1609401250000|2020-12-31 07:54:10|1070.3|1065.3|1070.2|1065.2|1070.3|1065.3|1070.1|1065.1|5
1609401260000|2020-12-31 07:54:20|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1070.1|1065.1|4
1609401280000|2020-12-31 07:54:40|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609401320000|2020-12-31 07:55:20|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1070.4|1065.4|1
1609401330000|2020-12-31 07:55:30|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609401350000|2020-12-31 07:55:50|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1070.5|1065.5|1
1609401360000|2020-12-31 07:56:00|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1
1609401370000|2020-12-31 07:56:10|1070.5|1065.5|1070.4|1065.4|1070.5|1065.5|1070.4|1065.4|2
1609401420000|2020-12-31 07:57:00|1070.6|1065.6|1070.4|1065.4|1070.6|1065.6|1070.4|1065.4|3
1609401430000|2020-12-31 07:57:10|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1070.2|1065.2|1
1609401450000|2020-12-31 07:57:30|1070.6|1065.6|1070.5|1065.5|1070.6|1065.6|1070.5|1065.5|2
1609401470000|2020-12-31 07:57:50|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1070.3|1065.3|1
1609401480000|2020-12-31 07:58:00|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1
1609401490000|2020-12-31 07:58:10|1070.3|1065.3|1070.5|1065.5|1070.5|1065.5|1070.2|1065.2|5
1609401510000|2020-12-31 07:58:30|1070.3|1065.3|1070.5|1065.5|1070.5|1065.5|1070.3|1065.3|2
1609401540000|2020-12-31 07:59:00|1070.1|1065.1|1070.2|1065.2|1070.2|1065.2|1069.9|1064.9|5
1609401550000|2020-12-31 07:59:10|1070.1|1065.1|1070.1|1065.1|1070.1|1065.1|1070|1065|3
1609401560000|2020-12-31 07:59:20|1070|1065|1070.1|1065.1|1070.1|1065.1|1070|1065|2
1609401590000|2020-12-31 07:59:50|1070.2|1065.2|1070.1|1065.1|1070.2|1065.2|1070.1|1065.1|2
1609401600000|2020-12-31 08:00:00|1070|1065|1070|1065|1070.1|1065.1|1069.8|1064.8|9
1609401610000|2020-12-31 08:00:10|1070.1|1065.1|1070.4|1065.4|1070.4|1065.4|1070.1|1065.1|4
1609401620000|2020-12-31 08:00:20|1070.5|1065.5|1070.2|1065.2|1070.5|1065.5|1070.2|1065.2|3
1609401630000|2020-12-31 08:00:30|1070.3|1065.3|1070.4|1065.4|1070.5|1065.5|1070|1065|8
1609401640000|2020-12-31 08:00:40|1070.5|1065.5|1070.1|1065.1|1070.6|1065.6|1069.9|1064.9|13
1609401650000|2020-12-31 08:00:50|1070.2|1065.2|1070.1|1065.1|1070.3|1065.3|1070|1065|8
1609401660000|2020-12-31 08:01:00|1070|1065|1070.1|1065.1|1070.1|1065.1|1069.7|1064.7|27
1609401670000|2020-12-31 08:01:10|1070.4|1065.4|1070.5|1065.5|1070.6|1065.6|1070.4|1065.4|3
1609401690000|2020-12-31 08:01:30|1070.7|1065.7|1071.6|1066.6|1071.6|1066.6|1070.7|1065.7|4
1609401700000|2020-12-31 08:01:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609401710000|2020-12-31 08:01:50|1072|1067|1071.8|1066.8|1072|1067|1071.8|1066.8|2
1609401720000|2020-12-31 08:02:00|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609401730000|2020-12-31 08:02:10|1071.7|1066.7|1071.9|1066.9|1072|1067|1071.7|1066.7|5
1609401750000|2020-12-31 08:02:30|1072|1067|1072|1067|1072|1067|1072|1067|1
1609401760000|2020-12-31 08:02:40|1072.1|1067.1|1072.5|1067.5|1072.5|1067.5|1072.1|1067.1|3
1609401770000|2020-12-31 08:02:50|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|3
1609401780000|2020-12-31 08:03:00|1072.2|1067.2|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|2
1609401790000|2020-12-31 08:03:10|1072|1067|1072|1067|1072|1067|1072|1067|1
1609401800000|2020-12-31 08:03:20|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609401830000|2020-12-31 08:03:50|1071.8|1066.8|1071.6|1066.6|1071.8|1066.8|1071.6|1066.6|3
1609401840000|2020-12-31 08:04:00|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071|1066|6
1609401850000|2020-12-31 08:04:10|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609401870000|2020-12-31 08:04:30|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.6|1066.6|3
1609401880000|2020-12-31 08:04:40|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.6|1066.6|4
1609401890000|2020-12-31 08:04:50|1071.6|1066.6|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|3
1609401900000|2020-12-31 08:05:00|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.6|1066.6|7
1609401920000|2020-12-31 08:05:20|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609401930000|2020-12-31 08:05:30|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609401950000|2020-12-31 08:05:50|1072.1|1067.1|1071.8|1066.8|1072.1|1067.1|1071.8|1066.8|4
1609401980000|2020-12-31 08:06:20|1072|1067|1072|1067|1072|1067|1072|1067|1
1609401990000|2020-12-31 08:06:30|1072.1|1067.1|1072|1067|1072.1|1067.1|1072|1067|6
1609402000000|2020-12-31 08:06:40|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609402010000|2020-12-31 08:06:50|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609402020000|2020-12-31 08:07:00|1071.7|1066.7|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|6
1609402040000|2020-12-31 08:07:20|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609402050000|2020-12-31 08:07:30|1071.8|1066.8|1071.4|1066.4|1071.8|1066.8|1071.4|1066.4|3
1609402060000|2020-12-31 08:07:40|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.3|1066.3|3
1609402070000|2020-12-31 08:07:50|1071.3|1066.3|1071.5|1066.5|1071.6|1066.6|1071.3|1066.3|4
1609402080000|2020-12-31 08:08:00|1071.3|1066.3|1071.9|1066.9|1071.9|1066.9|1071.3|1066.3|3
1609402090000|2020-12-31 08:08:10|1072|1067|1071.9|1066.9|1072|1067|1071.9|1066.9|2
1609402100000|2020-12-31 08:08:20|1072|1067|1072|1067|1072|1067|1072|1067|1
1609402140000|2020-12-31 08:09:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609402150000|2020-12-31 08:09:10|1072|1067|1071.9|1066.9|1072|1067|1071.9|1066.9|2
1609402160000|2020-12-31 08:09:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609402180000|2020-12-31 08:09:40|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609402190000|2020-12-31 08:09:50|1071.7|1066.7|1071.6|1066.6|1071.9|1066.9|1071.6|1066.6|3
1609402200000|2020-12-31 08:10:00|1071.7|1066.7|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|2
1609402210000|2020-12-31 08:10:10|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|3
1609402220000|2020-12-31 08:10:20|1071.4|1066.4|1071.7|1066.7|1071.7|1066.7|1071.4|1066.4|5
1609402230000|2020-12-31 08:10:30|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609402240000|2020-12-31 08:10:40|1071.7|1066.7|1071.4|1066.4|1071.7|1066.7|1071.3|1066.3|15
1609402250000|2020-12-31 08:10:50|1071.3|1066.3|1071.5|1066.5|1071.5|1066.5|1071.3|1066.3|15
1609402260000|2020-12-31 08:11:00|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609402280000|2020-12-31 08:11:20|1071.6|1066.6|1071.7|1066.7|1071.8|1066.8|1071.6|1066.6|4
1609402290000|2020-12-31 08:11:30|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609402310000|2020-12-31 08:11:50|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609402340000|2020-12-31 08:12:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609402360000|2020-12-31 08:12:40|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609402410000|2020-12-31 08:13:30|1071.8|1066.8|1071.7|1066.7|1071.8|1066.8|1071.7|1066.7|4
1609402420000|2020-12-31 08:13:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609402440000|2020-12-31 08:14:00|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609402460000|2020-12-31 08:14:20|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609402480000|2020-12-31 08:14:40|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609402510000|2020-12-31 08:15:10|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609402540000|2020-12-31 08:15:40|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|4
1609402550000|2020-12-31 08:15:50|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|2
1609402560000|2020-12-31 08:16:00|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609402600000|2020-12-31 08:16:40|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609402610000|2020-12-31 08:16:50|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609402620000|2020-12-31 08:17:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609402630000|2020-12-31 08:17:10|1071.6|1066.6|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|2
1609402730000|2020-12-31 08:18:50|1071.6|1066.6|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|2
1609402740000|2020-12-31 08:19:00|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|3
1609402750000|2020-12-31 08:19:10|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|2
1609402760000|2020-12-31 08:19:20|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|4
1609402770000|2020-12-31 08:19:30|1071.5|1066.5|1071.6|1066.6|1071.6|1066.6|1071.4|1066.4|4
1609402780000|2020-12-31 08:19:40|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|2
1609402800000|2020-12-31 08:20:00|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|2
1609402820000|2020-12-31 08:20:20|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609402830000|2020-12-31 08:20:30|1071.9|1066.9|1071.9|1066.9|1072|1067|1071.9|1066.9|3
1609402840000|2020-12-31 08:20:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609402860000|2020-12-31 08:21:00|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|2
1609402900000|2020-12-31 08:21:40|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609402920000|2020-12-31 08:22:00|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|4
1609403000000|2020-12-31 08:23:20|1071.7|1066.7|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|2
1609403010000|2020-12-31 08:23:30|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|2
1609403020000|2020-12-31 08:23:40|1072.2|1067.2|1072.6|1067.6|1072.6|1067.6|1072.2|1067.2|3
1609403040000|2020-12-31 08:24:00|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609403050000|2020-12-31 08:24:10|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609403070000|2020-12-31 08:24:30|1072.5|1067.5|1072.6|1067.6|1072.6|1067.6|1072.5|1067.5|2
1609403080000|2020-12-31 08:24:40|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609403110000|2020-12-31 08:25:10|1073.1|1068.1|1073.7|1068.7|1073.7|1068.7|1073.1|1068.1|5
1609403120000|2020-12-31 08:25:20|1073.6|1068.6|1074.1|1069.1|1074.1|1069.1|1073.6|1068.6|4
1609403130000|2020-12-31 08:25:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609403140000|2020-12-31 08:25:40|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609403180000|2020-12-31 08:26:20|1074|1069|1074|1069|1074.3|1069.3|1074|1069|4
1609403210000|2020-12-31 08:26:50|1074.1|1069.1|1074.8|1069.8|1074.8|1069.8|1074.1|1069.1|3
1609403220000|2020-12-31 08:27:00|1074.9|1069.9|1074.5|1069.5|1074.9|1069.9|1074.5|1069.5|3
1609403230000|2020-12-31 08:27:10|1074.6|1069.6|1074.6|1069.6|1074.7|1069.7|1074.5|1069.5|4
1609403240000|2020-12-31 08:27:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609403250000|2020-12-31 08:27:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609403320000|2020-12-31 08:28:40|1074.3|1069.3|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|2
1609403340000|2020-12-31 08:29:00|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609403370000|2020-12-31 08:29:30|1074.5|1069.5|1074.7|1069.7|1074.7|1069.7|1074.5|1069.5|3
1609403380000|2020-12-31 08:29:40|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609403400000|2020-12-31 08:30:00|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609403410000|2020-12-31 08:30:10|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609403430000|2020-12-31 08:30:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609403440000|2020-12-31 08:30:40|1074.8|1069.8|1074.5|1069.5|1074.8|1069.8|1074.5|1069.5|2
1609403460000|2020-12-31 08:31:00|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609403470000|2020-12-31 08:31:10|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609403490000|2020-12-31 08:31:30|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|2
1609403500000|2020-12-31 08:31:40|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609403530000|2020-12-31 08:32:10|1074.3|1069.3|1074.7|1069.7|1074.7|1069.7|1074.3|1069.3|3
1609403540000|2020-12-31 08:32:20|1075|1070|1075|1070|1075|1070|1075|1070|1
1609403550000|2020-12-31 08:32:30|1075.2|1070.2|1075|1070|1075.2|1070.2|1075|1070|3
1609403560000|2020-12-31 08:32:40|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609403570000|2020-12-31 08:32:50|1075.1|1070.1|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|3
1609403580000|2020-12-31 08:33:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609403610000|2020-12-31 08:33:30|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609403620000|2020-12-31 08:33:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609403640000|2020-12-31 08:34:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609403650000|2020-12-31 08:34:10|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609403680000|2020-12-31 08:34:40|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609403690000|2020-12-31 08:34:50|1075.5|1070.5|1075.3|1070.3|1075.5|1070.5|1075.3|1070.3|2
1609403700000|2020-12-31 08:35:00|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609403720000|2020-12-31 08:35:20|1075.4|1070.4|1075.6|1070.6|1075.6|1070.6|1075.3|1070.3|4
1609403730000|2020-12-31 08:35:30|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|6
1609403740000|2020-12-31 08:35:40|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609403750000|2020-12-31 08:35:50|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609403780000|2020-12-31 08:36:20|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.6|1070.6|2
1609403790000|2020-12-31 08:36:30|1075.5|1070.5|1075.4|1070.4|1075.6|1070.6|1075.4|1070.4|3
1609403800000|2020-12-31 08:36:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609403810000|2020-12-31 08:36:50|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609403820000|2020-12-31 08:37:00|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609403850000|2020-12-31 08:37:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609403880000|2020-12-31 08:38:00|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609403890000|2020-12-31 08:38:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.2|1070.2|3
1609403900000|2020-12-31 08:38:20|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609403910000|2020-12-31 08:38:30|1074.9|1069.9|1074.7|1069.7|1074.9|1069.9|1074.7|1069.7|3
1609403920000|2020-12-31 08:38:40|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609403940000|2020-12-31 08:39:00|1074.4|1069.4|1074.6|1069.6|1074.7|1069.7|1074.4|1069.4|4
1609403960000|2020-12-31 08:39:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|3
1609403970000|2020-12-31 08:39:30|1074.6|1069.6|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|3
1609403980000|2020-12-31 08:39:40|1074.5|1069.5|1074.8|1069.8|1074.8|1069.8|1074.5|1069.5|2
1609403990000|2020-12-31 08:39:50|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609404000000|2020-12-31 08:40:00|1074.3|1069.3|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|3
1609404010000|2020-12-31 08:40:10|1074.2|1069.2|1074.2|1069.2|1074.4|1069.4|1074.1|1069.1|5
1609404020000|2020-12-31 08:40:20|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|2
1609404030000|2020-12-31 08:40:30|1074.1|1069.1|1073.9|1068.9|1074.1|1069.1|1073.9|1068.9|4
1609404040000|2020-12-31 08:40:40|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609404050000|2020-12-31 08:40:50|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609404060000|2020-12-31 08:41:00|1073.8|1068.8|1074.3|1069.3|1074.3|1069.3|1073.8|1068.8|9
1609404070000|2020-12-31 08:41:10|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609404090000|2020-12-31 08:41:30|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|3
1609404100000|2020-12-31 08:41:40|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609404110000|2020-12-31 08:41:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|3
1609404120000|2020-12-31 08:42:00|1074.6|1069.6|1074.8|1069.8|1074.8|1069.8|1074.5|1069.5|3
1609404130000|2020-12-31 08:42:10|1074.7|1069.7|1074.5|1069.5|1074.7|1069.7|1074.3|1069.3|5
1609404160000|2020-12-31 08:42:40|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609404170000|2020-12-31 08:42:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609404180000|2020-12-31 08:43:00|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|3
1609404190000|2020-12-31 08:43:10|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609404210000|2020-12-31 08:43:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|3
1609404220000|2020-12-31 08:43:40|1074.5|1069.5|1074.7|1069.7|1074.8|1069.8|1074.5|1069.5|7
1609404230000|2020-12-31 08:43:50|1074.8|1069.8|1074.6|1069.6|1074.8|1069.8|1074.6|1069.6|3
1609404240000|2020-12-31 08:44:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609404250000|2020-12-31 08:44:10|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609404260000|2020-12-31 08:44:20|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609404300000|2020-12-31 08:45:00|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609404310000|2020-12-31 08:45:10|1074.4|1069.4|1074.8|1069.8|1074.8|1069.8|1074.4|1069.4|3
1609404320000|2020-12-31 08:45:20|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609404330000|2020-12-31 08:45:30|1074.6|1069.6|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|3
1609404360000|2020-12-31 08:46:00|1074.8|1069.8|1074.6|1069.6|1074.8|1069.8|1074.6|1069.6|2
1609404380000|2020-12-31 08:46:20|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609404410000|2020-12-31 08:46:50|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609404420000|2020-12-31 08:47:00|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609404440000|2020-12-31 08:47:20|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609404460000|2020-12-31 08:47:40|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609404470000|2020-12-31 08:47:50|1074.2|1069.2|1074|1069|1074.2|1069.2|1073.9|1068.9|7
1609404480000|2020-12-31 08:48:00|1074.1|1069.1|1074.2|1069.2|1074.3|1069.3|1073.9|1068.9|6
1609404490000|2020-12-31 08:48:10|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|2
1609404510000|2020-12-31 08:48:30|1073.9|1068.9|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|2
1609404520000|2020-12-31 08:48:40|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609404560000|2020-12-31 08:49:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609404570000|2020-12-31 08:49:30|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|3
1609404580000|2020-12-31 08:49:40|1074.5|1069.5|1074.4|1069.4|1074.6|1069.6|1074.4|1069.4|6
1609404620000|2020-12-31 08:50:20|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609404640000|2020-12-31 08:50:40|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609404660000|2020-12-31 08:51:00|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609404670000|2020-12-31 08:51:10|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609404680000|2020-12-31 08:51:20|1074.6|1069.6|1074.9|1069.9|1074.9|1069.9|1074.6|1069.6|6
1609404690000|2020-12-31 08:51:30|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609404700000|2020-12-31 08:51:40|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609404740000|2020-12-31 08:52:20|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|2
1609404750000|2020-12-31 08:52:30|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609404760000|2020-12-31 08:52:40|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609404800000|2020-12-31 08:53:20|1075|1070|1075|1070|1075|1070|1075|1070|1
1609404820000|2020-12-31 08:53:40|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609404870000|2020-12-31 08:54:30|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609404880000|2020-12-31 08:54:40|1075|1070|1075|1070|1075|1070|1075|1070|1
1609404910000|2020-12-31 08:55:10|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609404970000|2020-12-31 08:56:10|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|3
1609404980000|2020-12-31 08:56:20|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609405000000|2020-12-31 08:56:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609405010000|2020-12-31 08:56:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609405020000|2020-12-31 08:57:00|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609405030000|2020-12-31 08:57:10|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609405050000|2020-12-31 08:57:30|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|4
1609405070000|2020-12-31 08:57:50|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609405080000|2020-12-31 08:58:00|1075|1070|1075|1070|1075|1070|1075|1070|1
1609405110000|2020-12-31 08:58:30|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609405120000|2020-12-31 08:58:40|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609405130000|2020-12-31 08:58:50|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609405140000|2020-12-31 08:59:00|1075|1070|1075|1070|1075|1070|1074.9|1069.9|3
1609405150000|2020-12-31 08:59:10|1075.2|1070.2|1075|1070|1075.2|1070.2|1074.9|1069.9|4
1609405160000|2020-12-31 08:59:20|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|5
1609405170000|2020-12-31 08:59:30|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609405180000|2020-12-31 08:59:40|1075.2|1070.2|1075.1|1070.1|1075.3|1070.3|1075.1|1070.1|3
1609405190000|2020-12-31 08:59:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609405200000|2020-12-31 09:00:00|1075.1|1070.1|1075.3|1070.3|1075.4|1070.4|1075.1|1070.1|3
1609405210000|2020-12-31 09:00:10|1075.2|1070.2|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|2
1609405220000|2020-12-31 09:00:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|4
1609405230000|2020-12-31 09:00:30|1075|1070|1075|1070|1075|1070|1075|1070|1
1609405250000|2020-12-31 09:00:50|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609405260000|2020-12-31 09:01:00|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609405270000|2020-12-31 09:01:10|1075|1070|1075|1070|1075.1|1070.1|1075|1070|3
1609405280000|2020-12-31 09:01:20|1075.2|1070.2|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|2
1609405320000|2020-12-31 09:02:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609405340000|2020-12-31 09:02:20|1075.3|1070.3|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|3
1609405350000|2020-12-31 09:02:30|1075.4|1070.4|1075.8|1070.8|1075.8|1070.8|1075.4|1070.4|4
1609405360000|2020-12-31 09:02:40|1075.9|1070.9|1075.8|1070.8|1075.9|1070.9|1075.7|1070.7|4
1609405370000|2020-12-31 09:02:50|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609405380000|2020-12-31 09:03:00|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609405390000|2020-12-31 09:03:10|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609405430000|2020-12-31 09:03:50|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609405470000|2020-12-31 09:04:30|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609405530000|2020-12-31 09:05:30|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609405540000|2020-12-31 09:05:40|1075.4|1070.4|1075.6|1070.6|1075.6|1070.6|1075.4|1070.4|7
1609405550000|2020-12-31 09:05:50|1075.5|1070.5|1075.7|1070.7|1075.7|1070.7|1075.5|1070.5|2
1609405560000|2020-12-31 09:06:00|1076.4|1071.4|1077.2|1072.2|1077.2|1072.2|1076.4|1071.4|2
1609405580000|2020-12-31 09:06:20|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1
1609405600000|2020-12-31 09:06:40|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1
1609405630000|2020-12-31 09:07:10|1077.4|1072.4|1077.2|1072.2|1077.4|1072.4|1077.2|1072.2|2
1609405640000|2020-12-31 09:07:20|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609405660000|2020-12-31 09:07:40|1077.5|1072.5|1077.6|1072.6|1077.6|1072.6|1077.5|1072.5|2
1609405670000|2020-12-31 09:07:50|1077.5|1072.5|1077.3|1072.3|1077.5|1072.5|1077.3|1072.3|3
1609405750000|2020-12-31 09:09:10|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|4
1609405760000|2020-12-31 09:09:20|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|4
1609405770000|2020-12-31 09:09:30|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|2
1609405780000|2020-12-31 09:09:40|1077.5|1072.5|1077.4|1072.4|1077.6|1072.6|1077.4|1072.4|4
1609405790000|2020-12-31 09:09:50|1077.5|1072.5|1077.5|1072.5|1077.5|1072.5|1077.5|1072.5|1
1609405820000|2020-12-31 09:10:20|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609405830000|2020-12-31 09:10:30|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077|1072|11
1609405840000|2020-12-31 09:10:40|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609405860000|2020-12-31 09:11:00|1077.3|1072.3|1077.1|1072.1|1077.3|1072.3|1077.1|1072.1|3
1609405880000|2020-12-31 09:11:20|1077|1072|1077.3|1072.3|1077.3|1072.3|1077|1072|2
1609405890000|2020-12-31 09:11:30|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1
1609405900000|2020-12-31 09:11:40|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1
1609405910000|2020-12-31 09:11:50|1077.2|1072.2|1077.1|1072.1|1077.2|1072.2|1077.1|1072.1|2
1609405920000|2020-12-31 09:12:00|1077|1072|1077.1|1072.1|1077.1|1072.1|1076.9|1071.9|3
1609405930000|2020-12-31 09:12:10|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|7
1609405940000|2020-12-31 09:12:20|1077.1|1072.1|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|2
1609405950000|2020-12-31 09:12:30|1077.1|1072.1|1077|1072|1077.1|1072.1|1077|1072|2
1609405970000|2020-12-31 09:12:50|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|2
1609405980000|2020-12-31 09:13:00|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|2
1609405990000|2020-12-31 09:13:10|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1
1609406010000|2020-12-31 09:13:30|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077|1072|7
1609406020000|2020-12-31 09:13:40|1077|1072|1077.2|1072.2|1077.2|1072.2|1077|1072|3
1609406030000|2020-12-31 09:13:50|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609406040000|2020-12-31 09:14:00|1077.4|1072.4|1077.3|1072.3|1077.4|1072.4|1077.3|1072.3|2
1609406050000|2020-12-31 09:14:10|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1
1609406060000|2020-12-31 09:14:20|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609406090000|2020-12-31 09:14:50|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609406100000|2020-12-31 09:15:00|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609406110000|2020-12-31 09:15:10|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.1|1072.1|4
1609406120000|2020-12-31 09:15:20|1077|1072|1077|1072|1077|1072|1077|1072|1
1609406160000|2020-12-31 09:16:00|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|3
1609406170000|2020-12-31 09:16:10|1077.1|1072.1|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|2
1609406180000|2020-12-31 09:16:20|1077.1|1072.1|1077.3|1072.3|1077.4|1072.4|1077.1|1072.1|5
1609406190000|2020-12-31 09:16:30|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609406210000|2020-12-31 09:16:50|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609406220000|2020-12-31 09:17:00|1077.4|1072.4|1077.3|1072.3|1077.4|1072.4|1077.3|1072.3|2
1609406240000|2020-12-31 09:17:20|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609406250000|2020-12-31 09:17:30|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609406270000|2020-12-31 09:17:50|1077.7|1072.7|1077.5|1072.5|1077.7|1072.7|1077.5|1072.5|3
1609406280000|2020-12-31 09:18:00|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609406320000|2020-12-31 09:18:40|1077.2|1072.2|1077.1|1072.1|1077.2|1072.2|1077.1|1072.1|2
1609406380000|2020-12-31 09:19:40|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609406390000|2020-12-31 09:19:50|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1
1609406410000|2020-12-31 09:20:10|1077.1|1072.1|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|2
1609406490000|2020-12-31 09:21:30|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1
1609406500000|2020-12-31 09:21:40|1077.2|1072.2|1075.8|1070.8|1077.2|1072.2|1075.8|1070.8|3
1609406510000|2020-12-31 09:21:50|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609406520000|2020-12-31 09:22:00|1076.1|1071.1|1076.2|1071.2|1076.2|1071.2|1076.1|1071.1|2
1609406540000|2020-12-31 09:22:20|1076.6|1071.6|1076.7|1071.7|1076.9|1071.9|1076.6|1071.6|3
1609406550000|2020-12-31 09:22:30|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609406580000|2020-12-31 09:23:00|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609406590000|2020-12-31 09:23:10|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609406600000|2020-12-31 09:23:20|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609406620000|2020-12-31 09:23:40|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609406640000|2020-12-31 09:24:00|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609406650000|2020-12-31 09:24:10|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609406670000|2020-12-31 09:24:30|1075.9|1070.9|1075.6|1070.6|1075.9|1070.9|1075.6|1070.6|2
1609406700000|2020-12-31 09:25:00|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609406710000|2020-12-31 09:25:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609406720000|2020-12-31 09:25:20|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609406730000|2020-12-31 09:25:30|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609406790000|2020-12-31 09:26:30|1075.6|1070.6|1075.9|1070.9|1075.9|1070.9|1075.6|1070.6|2
1609406800000|2020-12-31 09:26:40|1076|1071|1076|1071|1076|1071|1076|1071|1
1609406850000|2020-12-31 09:27:30|1075.7|1070.7|1075.9|1070.9|1075.9|1070.9|1075.7|1070.7|3
1609406870000|2020-12-31 09:27:50|1076|1071|1076|1071|1076|1071|1076|1071|1
1609406890000|2020-12-31 09:28:10|1076.1|1071.1|1076|1071|1076.1|1071.1|1076|1071|2
1609406900000|2020-12-31 09:28:20|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609406910000|2020-12-31 09:28:30|1076.3|1071.3|1076.2|1071.2|1076.3|1071.3|1076.2|1071.2|2
1609406920000|2020-12-31 09:28:40|1076.6|1071.6|1076.8|1071.8|1076.8|1071.8|1076.5|1071.5|3
1609406940000|2020-12-31 09:29:00|1076.9|1071.9|1076.8|1071.8|1076.9|1071.9|1076.8|1071.8|2
1609406960000|2020-12-31 09:29:20|1076.7|1071.7|1076.8|1071.8|1076.8|1071.8|1076.6|1071.6|3
1609406970000|2020-12-31 09:29:30|1076.6|1071.6|1076.5|1071.5|1076.6|1071.6|1076.5|1071.5|2
1609407000000|2020-12-31 09:30:00|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1
1609407010000|2020-12-31 09:30:10|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609407030000|2020-12-31 09:30:30|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1
1609407040000|2020-12-31 09:30:40|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609407050000|2020-12-31 09:30:50|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609407060000|2020-12-31 09:31:00|1076.7|1071.7|1076.8|1071.8|1076.8|1071.8|1076.7|1071.7|2
1609407070000|2020-12-31 09:31:10|1076.7|1071.7|1076.8|1071.8|1076.8|1071.8|1076.7|1071.7|2
1609407080000|2020-12-31 09:31:20|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609407090000|2020-12-31 09:31:30|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609407100000|2020-12-31 09:31:40|1076.9|1071.9|1077|1072|1077|1072|1076.9|1071.9|2
1609407120000|2020-12-31 09:32:00|1077.1|1072.1|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|2
1609407140000|2020-12-31 09:32:20|1077.3|1072.3|1077.2|1072.2|1077.3|1072.3|1077.2|1072.2|2
1609407160000|2020-12-31 09:32:40|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609407170000|2020-12-31 09:32:50|1077.4|1072.4|1077.5|1072.5|1077.5|1072.5|1077.4|1072.4|2
1609407180000|2020-12-31 09:33:00|1077.4|1072.4|1077.3|1072.3|1077.4|1072.4|1077.3|1072.3|2
1609407200000|2020-12-31 09:33:20|1077.2|1072.2|1076.9|1071.9|1077.2|1072.2|1076.9|1071.9|3
1609407220000|2020-12-31 09:33:40|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609407270000|2020-12-31 09:34:30|1076.6|1071.6|1076.5|1071.5|1076.6|1071.6|1076.5|1071.5|2
1609407280000|2020-12-31 09:34:40|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609407310000|2020-12-31 09:35:10|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.6|1071.6|3
1609407320000|2020-12-31 09:35:20|1077|1072|1076.7|1071.7|1077|1072|1076.7|1071.7|2
1609407330000|2020-12-31 09:35:30|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609407350000|2020-12-31 09:35:50|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609407360000|2020-12-31 09:36:00|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609407370000|2020-12-31 09:36:10|1076.8|1071.8|1076.9|1071.9|1077|1072|1076.8|1071.8|3
1609407390000|2020-12-31 09:36:30|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609407410000|2020-12-31 09:36:50|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609407430000|2020-12-31 09:37:10|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609407450000|2020-12-31 09:37:30|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609407470000|2020-12-31 09:37:50|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609407480000|2020-12-31 09:38:00|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1
1609407490000|2020-12-31 09:38:10|1076.4|1071.4|1076.5|1071.5|1076.5|1071.5|1076.4|1071.4|2
1609407510000|2020-12-31 09:38:30|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1
1609407520000|2020-12-31 09:38:40|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1
1609407540000|2020-12-31 09:39:00|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1
1609407550000|2020-12-31 09:39:10|1076.5|1071.5|1077|1072|1077|1072|1076.5|1071.5|3
1609407600000|2020-12-31 09:40:00|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1
1609407620000|2020-12-31 09:40:20|1077.2|1072.2|1077|1072|1077.2|1072.2|1077|1072|3
1609407630000|2020-12-31 09:40:30|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609407640000|2020-12-31 09:40:40|1077|1072|1076.9|1071.9|1077|1072|1076.9|1071.9|2
1609407650000|2020-12-31 09:40:50|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609407710000|2020-12-31 09:41:50|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609407720000|2020-12-31 09:42:00|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609407730000|2020-12-31 09:42:10|1077|1072|1077|1072|1077|1072|1077|1072|1
1609407740000|2020-12-31 09:42:20|1077.1|1072.1|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|6
1609407760000|2020-12-31 09:42:40|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|5
1609407770000|2020-12-31 09:42:50|1077.2|1072.2|1077.1|1072.1|1077.3|1072.3|1077|1072|5
1609407780000|2020-12-31 09:43:00|1077|1072|1077|1072|1077|1072|1077|1072|1
1609407800000|2020-12-31 09:43:20|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609407820000|2020-12-31 09:43:40|1077|1072|1077|1072|1077|1072|1077|1072|1
1609407830000|2020-12-31 09:43:50|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609407850000|2020-12-31 09:44:10|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609407870000|2020-12-31 09:44:30|1077|1072|1076.9|1071.9|1077|1072|1076.9|1071.9|2
1609407890000|2020-12-31 09:44:50|1077|1072|1077|1072|1077|1072|1077|1072|1
1609407900000|2020-12-31 09:45:00|1077.2|1072.2|1077.1|1072.1|1077.3|1072.3|1077.1|1072.1|4
1609407920000|2020-12-31 09:45:20|1077|1072|1076.3|1071.3|1077|1072|1076.2|1071.2|3
1609407930000|2020-12-31 09:45:30|1076.4|1071.4|1076.3|1071.3|1076.4|1071.4|1076.3|1071.3|2
1609407970000|2020-12-31 09:46:10|1076.6|1071.6|1076.3|1071.3|1076.6|1071.6|1076.3|1071.3|2
1609407980000|2020-12-31 09:46:20|1076.4|1071.4|1076.8|1071.8|1076.8|1071.8|1076.4|1071.4|4
1609407990000|2020-12-31 09:46:30|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609408010000|2020-12-31 09:46:50|1077.2|1072.2|1078.3|1073.3|1078.4|1073.4|1077.1|1072.1|4
1609408020000|2020-12-31 09:47:00|1078.5|1073.5|1079.1|1074.1|1079.4|1074.4|1078.4|1073.4|7
1609408030000|2020-12-31 09:47:10|1079.4|1074.4|1079.6|1074.6|1079.8|1074.8|1079.4|1074.4|3
1609408060000|2020-12-31 09:47:40|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1
1609408070000|2020-12-31 09:47:50|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1
1609408080000|2020-12-31 09:48:00|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1
1609408090000|2020-12-31 09:48:10|1080.4|1075.4|1080.4|1075.4|1080.5|1075.5|1080.3|1075.3|4
1609408100000|2020-12-31 09:48:20|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1
1609408110000|2020-12-31 09:48:30|1080.3|1075.3|1080.6|1075.6|1080.6|1075.6|1080.2|1075.2|4
1609408120000|2020-12-31 09:48:40|1080.7|1075.7|1080.8|1075.8|1080.8|1075.8|1080.7|1075.7|2
1609408130000|2020-12-31 09:48:50|1081|1076|1081|1076|1081|1076|1081|1076|1
1609408150000|2020-12-31 09:49:10|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1
1609408160000|2020-12-31 09:49:20|1081|1076|1081|1076|1081|1076|1081|1076|1
1609408190000|2020-12-31 09:49:50|1080.8|1075.8|1080.5|1075.5|1080.8|1075.8|1080.5|1075.5|4
1609408210000|2020-12-31 09:50:10|1080.3|1075.3|1080.2|1075.2|1080.3|1075.3|1080.2|1075.2|2
1609408220000|2020-12-31 09:50:20|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1
1609408240000|2020-12-31 09:50:40|1079.5|1074.5|1079.7|1074.7|1079.7|1074.7|1079.5|1074.5|2
1609408250000|2020-12-31 09:50:50|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1
1609408260000|2020-12-31 09:51:00|1080|1075|1080.3|1075.3|1080.3|1075.3|1080|1075|3
1609408270000|2020-12-31 09:51:10|1080.5|1075.5|1080|1075|1080.5|1075.5|1080|1075|3
1609408290000|2020-12-31 09:51:30|1080.3|1075.3|1080|1075|1080.3|1075.3|1080|1075|3
1609408300000|2020-12-31 09:51:40|1080.1|1075.1|1080.1|1075.1|1080.3|1075.3|1080.1|1075.1|3
1609408310000|2020-12-31 09:51:50|1080|1075|1080.7|1075.7|1080.7|1075.7|1080|1075|2
1609408320000|2020-12-31 09:52:00|1080.4|1075.4|1080.3|1075.3|1080.4|1075.4|1080.3|1075.3|2
1609408360000|2020-12-31 09:52:40|1079.9|1074.9|1080|1075|1080|1075|1079.9|1074.9|2
1609408370000|2020-12-31 09:52:50|1079.8|1074.8|1079.7|1074.7|1079.9|1074.9|1079.7|1074.7|3
1609408390000|2020-12-31 09:53:10|1079.5|1074.5|1079.7|1074.7|1079.7|1074.7|1079.5|1074.5|2
1609408400000|2020-12-31 09:53:20|1078.7|1073.7|1078.3|1073.3|1078.7|1073.7|1078.3|1073.3|3
1609408410000|2020-12-31 09:53:30|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1
1609408430000|2020-12-31 09:53:50|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609408440000|2020-12-31 09:54:00|1078.6|1073.6|1078.7|1073.7|1078.7|1073.7|1078.6|1073.6|2
1609408450000|2020-12-31 09:54:10|1078.5|1073.5|1078.8|1073.8|1078.8|1073.8|1078.5|1073.5|3
1609408460000|2020-12-31 09:54:20|1078.6|1073.6|1078.5|1073.5|1078.6|1073.6|1078.5|1073.5|2
1609408490000|2020-12-31 09:54:50|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609408510000|2020-12-31 09:55:10|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1
1609408520000|2020-12-31 09:55:20|1078.8|1073.8|1079.4|1074.4|1079.5|1074.5|1078.8|1073.8|5
1609408530000|2020-12-31 09:55:30|1079.6|1074.6|1079.4|1074.4|1079.6|1074.6|1079.4|1074.4|3
1609408540000|2020-12-31 09:55:40|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.5|1074.5|2
1609408550000|2020-12-31 09:55:50|1079.5|1074.5|1079.5|1074.5|1079.6|1074.6|1079.5|1074.5|3
1609408560000|2020-12-31 09:56:00|1079.2|1074.2|1079.8|1074.8|1079.8|1074.8|1079.2|1074.2|3
1609408590000|2020-12-31 09:56:30|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1079.2|1074.2|3
1609408600000|2020-12-31 09:56:40|1079.8|1074.8|1079.7|1074.7|1079.8|1074.8|1079.7|1074.7|2
1609408610000|2020-12-31 09:56:50|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1
1609408620000|2020-12-31 09:57:00|1079.5|1074.5|1079.5|1074.5|1079.6|1074.6|1079.5|1074.5|3
1609408630000|2020-12-31 09:57:10|1079.4|1074.4|1079.4|1074.4|1079.4|1074.4|1079.4|1074.4|1
1609408640000|2020-12-31 09:57:20|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1
1609408650000|2020-12-31 09:57:30|1079.4|1074.4|1079.7|1074.7|1079.7|1074.7|1079.4|1074.4|2
1609408660000|2020-12-31 09:57:40|1079.5|1074.5|1079.3|1074.3|1079.5|1074.5|1079.3|1074.3|2
1609408670000|2020-12-31 09:57:50|1079.2|1074.2|1079.2|1074.2|1079.2|1074.2|1079.2|1074.2|1
1609408680000|2020-12-31 09:58:00|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1
1609408690000|2020-12-31 09:58:10|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1
1609408700000|2020-12-31 09:58:20|1079.2|1074.2|1079.1|1074.1|1079.2|1074.2|1079.1|1074.1|2
1609408710000|2020-12-31 09:58:30|1079.3|1074.3|1079.2|1074.2|1079.3|1074.3|1079.2|1074.2|2
1609408720000|2020-12-31 09:58:40|1079.3|1074.3|1079.3|1074.3|1079.3|1074.3|1079.3|1074.3|1
1609408740000|2020-12-31 09:59:00|1079.4|1074.4|1079.7|1074.7|1079.7|1074.7|1079.4|1074.4|4
1609408750000|2020-12-31 09:59:10|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1
1609408760000|2020-12-31 09:59:20|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609408780000|2020-12-31 09:59:40|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1
1609408790000|2020-12-31 09:59:50|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609408810000|2020-12-31 10:00:10|1080.2|1075.2|1080.3|1075.3|1080.3|1075.3|1080.2|1075.2|2
1609408820000|2020-12-31 10:00:20|1080.4|1075.4|1080.3|1075.3|1080.4|1075.4|1080.3|1075.3|2
1609408830000|2020-12-31 10:00:30|1080|1075|1080.3|1075.3|1080.3|1075.3|1080|1075|2
1609408850000|2020-12-31 10:00:50|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1
1609408860000|2020-12-31 10:01:00|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1
1609408870000|2020-12-31 10:01:10|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1
1609408880000|2020-12-31 10:01:20|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1
1609408910000|2020-12-31 10:01:50|1081|1076|1081|1076|1081|1076|1081|1076|1
1609408920000|2020-12-31 10:02:00|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1
1609408930000|2020-12-31 10:02:10|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1
1609409000000|2020-12-31 10:03:20|1080.9|1075.9|1080.8|1075.8|1080.9|1075.9|1080.8|1075.8|2
1609409020000|2020-12-31 10:03:40|1080.7|1075.7|1080.8|1075.8|1080.8|1075.8|1080.7|1075.7|2
1609409030000|2020-12-31 10:03:50|1081|1076|1080.8|1075.8|1081|1076|1080.8|1075.8|2
1609409050000|2020-12-31 10:04:10|1081|1076|1081|1076|1081|1076|1081|1076|1
1609409070000|2020-12-31 10:04:30|1080.7|1075.7|1080.7|1075.7|1080.8|1075.8|1080.7|1075.7|3
1609409090000|2020-12-31 10:04:50|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1
1609409150000|2020-12-31 10:05:50|1080|1075|1080|1075|1080|1075|1080|1075|1
1609409160000|2020-12-31 10:06:00|1080.1|1075.1|1080.4|1075.4|1080.4|1075.4|1080.1|1075.1|3
1609409190000|2020-12-31 10:06:30|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1
1609409200000|2020-12-31 10:06:40|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1
1609409210000|2020-12-31 10:06:50|1080.3|1075.3|1080.3|1075.3|1080.3|1075.3|1080.3|1075.3|1
1609409220000|2020-12-31 10:07:00|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1
1609409240000|2020-12-31 10:07:20|1080.3|1075.3|1080.3|1075.3|1080.3|1075.3|1080.3|1075.3|1
1609409270000|2020-12-31 10:07:50|1080|1075|1080|1075|1080|1075|1080|1075|1
1609409280000|2020-12-31 10:08:00|1080.2|1075.2|1080|1075|1080.2|1075.2|1080|1075|2
1609409290000|2020-12-31 10:08:10|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609409310000|2020-12-31 10:08:30|1080|1075|1080|1075|1080|1075|1080|1075|1
1609409400000|2020-12-31 10:10:00|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609409410000|2020-12-31 10:10:10|1080|1075|1080.1|1075.1|1080.1|1075.1|1080|1075|2
1609409460000|2020-12-31 10:11:00|1079.9|1074.9|1080|1075|1080|1075|1079.9|1074.9|2
1609409470000|2020-12-31 10:11:10|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609409490000|2020-12-31 10:11:30|1080|1075|1080|1075|1080|1075|1080|1075|1
1609409520000|2020-12-31 10:12:00|1080.1|1075.1|1080|1075|1080.1|1075.1|1080|1075|2
1609409530000|2020-12-31 10:12:10|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1
1609409540000|2020-12-31 10:12:20|1079.5|1074.5|1079.5|1074.5|1079.6|1074.6|1079.5|1074.5|3
1609409560000|2020-12-31 10:12:40|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1
1609409570000|2020-12-31 10:12:50|1079.8|1074.8|1079.9|1074.9|1079.9|1074.9|1079.8|1074.8|2
1609409600000|2020-12-31 10:13:20|1080|1075|1080|1075|1080|1075|1080|1075|1
1609409610000|2020-12-31 10:13:30|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1
1609409620000|2020-12-31 10:13:40|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1
1609409650000|2020-12-31 10:14:10|1079.8|1074.8|1080|1075|1080|1075|1079.8|1074.8|2
1609409670000|2020-12-31 10:14:30|1079.9|1074.9|1080.1|1075.1|1080.1|1075.1|1079.9|1074.9|3
1609409680000|2020-12-31 10:14:40|1080.3|1075.3|1080.2|1075.2|1080.3|1075.3|1080.2|1075.2|2
1609409690000|2020-12-31 10:14:50|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609409700000|2020-12-31 10:15:00|1080|1075|1080.3|1075.3|1080.3|1075.3|1080|1075|4
1609409710000|2020-12-31 10:15:10|1080.2|1075.2|1080.2|1075.2|1080.3|1075.3|1080.2|1075.2|3
1609409730000|2020-12-31 10:15:30|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609409740000|2020-12-31 10:15:40|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1080.1|1075.1|3
1609409770000|2020-12-31 10:16:10|1080.3|1075.3|1080.8|1075.8|1080.8|1075.8|1080.3|1075.3|2
1609409790000|2020-12-31 10:16:30|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1
1609409800000|2020-12-31 10:16:40|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1
1609409810000|2020-12-31 10:16:50|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1
1609409820000|2020-12-31 10:17:00|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609409830000|2020-12-31 10:17:10|1082.1|1077.1|1082.3|1077.3|1082.3|1077.3|1082.1|1077.1|3
1609409840000|2020-12-31 10:17:20|1082.5|1077.5|1082.7|1077.7|1082.7|1077.7|1082.5|1077.5|2
1609409850000|2020-12-31 10:17:30|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609409870000|2020-12-31 10:17:50|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.4|1077.4|5
1609409880000|2020-12-31 10:18:00|1082.7|1077.7|1083|1078|1083|1078|1082.7|1077.7|3
1609409890000|2020-12-31 10:18:10|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609409900000|2020-12-31 10:18:20|1082.9|1077.9|1082.6|1077.6|1082.9|1077.9|1082.6|1077.6|3
1609409930000|2020-12-31 10:18:50|1082.5|1077.5|1082.4|1077.4|1082.5|1077.5|1082.4|1077.4|2
1609409940000|2020-12-31 10:19:00|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609409950000|2020-12-31 10:19:10|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609409970000|2020-12-31 10:19:30|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609409980000|2020-12-31 10:19:40|1082.6|1077.6|1082.7|1077.7|1082.8|1077.8|1082.6|1077.6|4
1609409990000|2020-12-31 10:19:50|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.4|1077.4|3
1609410010000|2020-12-31 10:20:10|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609410030000|2020-12-31 10:20:30|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1
1609410040000|2020-12-31 10:20:40|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609410060000|2020-12-31 10:21:00|1082.4|1077.4|1082.5|1077.5|1082.5|1077.5|1082.4|1077.4|2
1609410070000|2020-12-31 10:21:10|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609410120000|2020-12-31 10:22:00|1082.4|1077.4|1082.2|1077.2|1082.4|1077.4|1082.2|1077.2|3
1609410140000|2020-12-31 10:22:20|1082|1077|1081.9|1076.9|1082|1077|1081.9|1076.9|2
1609410160000|2020-12-31 10:22:40|1081.5|1076.5|1081.5|1076.5|1081.7|1076.7|1081.5|1076.5|3
1609410170000|2020-12-31 10:22:50|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609410180000|2020-12-31 10:23:00|1081.3|1076.3|1081.1|1076.1|1081.3|1076.3|1081.1|1076.1|3
1609410190000|2020-12-31 10:23:10|1081|1076|1081.3|1076.3|1081.3|1076.3|1081|1076|4
1609410200000|2020-12-31 10:23:20|1081.5|1076.5|1081.7|1076.7|1081.7|1076.7|1081.5|1076.5|2
1609410210000|2020-12-31 10:23:30|1081.6|1076.6|1081.6|1076.6|1081.7|1076.7|1081.6|1076.6|3
1609410220000|2020-12-31 10:23:40|1081.7|1076.7|1082|1077|1082|1077|1081.7|1076.7|4
1609410230000|2020-12-31 10:23:50|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609410250000|2020-12-31 10:24:10|1081.8|1076.8|1081.9|1076.9|1081.9|1076.9|1081.8|1076.8|2
1609410260000|2020-12-31 10:24:20|1081.8|1076.8|1081.8|1076.8|1081.9|1076.9|1081.8|1076.8|3
1609410270000|2020-12-31 10:24:30|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609410290000|2020-12-31 10:24:50|1082|1077|1082.1|1077.1|1082.1|1077.1|1082|1077|2
1609410310000|2020-12-31 10:25:10|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1
1609410380000|2020-12-31 10:26:20|1082.3|1077.3|1082.1|1077.1|1082.3|1077.3|1082.1|1077.1|2
1609410420000|2020-12-31 10:27:00|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609410450000|2020-12-31 10:27:30|1082.2|1077.2|1082|1077|1082.2|1077.2|1082|1077|2
1609410470000|2020-12-31 10:27:50|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609410480000|2020-12-31 10:28:00|1082|1077|1082|1077|1082|1077|1082|1077|1
1609410520000|2020-12-31 10:28:40|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609410530000|2020-12-31 10:28:50|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609410540000|2020-12-31 10:29:00|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609410550000|2020-12-31 10:29:10|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609410560000|2020-12-31 10:29:20|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609410580000|2020-12-31 10:29:40|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609410600000|2020-12-31 10:30:00|1081.7|1076.7|1081.9|1076.9|1081.9|1076.9|1081.7|1076.7|2
1609410610000|2020-12-31 10:30:10|1082|1077|1082|1077|1082|1077|1082|1077|1
1609410630000|2020-12-31 10:30:30|1082.1|1077.1|1082.7|1077.7|1082.7|1077.7|1082.1|1077.1|5
1609410650000|2020-12-31 10:30:50|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609410660000|2020-12-31 10:31:00|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609410670000|2020-12-31 10:31:10|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609410680000|2020-12-31 10:31:20|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609410700000|2020-12-31 10:31:40|1082.9|1077.9|1083|1078|1083|1078|1082.9|1077.9|2
1609410710000|2020-12-31 10:31:50|1082.9|1077.9|1083.1|1078.1|1083.1|1078.1|1082.9|1077.9|2
1609410730000|2020-12-31 10:32:10|1083|1078|1083|1078|1083|1078|1083|1078|1
1609410740000|2020-12-31 10:32:20|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1
1609410750000|2020-12-31 10:32:30|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1083.1|1078.1|3
1609410760000|2020-12-31 10:32:40|1083.3|1078.3|1083.1|1078.1|1083.3|1078.3|1083.1|1078.1|3
1609410830000|2020-12-31 10:33:50|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609410840000|2020-12-31 10:34:00|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609410860000|2020-12-31 10:34:20|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609410870000|2020-12-31 10:34:30|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609410880000|2020-12-31 10:34:40|1082.7|1077.7|1082.9|1077.9|1082.9|1077.9|1082.7|1077.7|2
1609410900000|2020-12-31 10:35:00|1083|1078|1083|1078|1083|1078|1083|1078|1
1609410920000|2020-12-31 10:35:20|1083.2|1078.2|1083.1|1078.1|1083.3|1078.3|1083.1|1078.1|3
1609410940000|2020-12-31 10:35:40|1083.2|1078.2|1083.3|1078.3|1083.3|1078.3|1083.2|1078.2|2
1609410950000|2020-12-31 10:35:50|1083.2|1078.2|1083.2|1078.2|1083.3|1078.3|1083.2|1078.2|3
1609410970000|2020-12-31 10:36:10|1083.1|1078.1|1083|1078|1083.2|1078.2|1083|1078|3
1609410980000|2020-12-31 10:36:20|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1
1609411010000|2020-12-31 10:36:50|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1083|1078|3
1609411020000|2020-12-31 10:37:00|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1
1609411030000|2020-12-31 10:37:10|1083.3|1078.3|1083.3|1078.3|1083.3|1078.3|1083.3|1078.3|1
1609411040000|2020-12-31 10:37:20|1083.2|1078.2|1083|1078|1083.2|1078.2|1083|1078|2
1609411090000|2020-12-31 10:38:10|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1
1609411100000|2020-12-31 10:38:20|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1
1609411160000|2020-12-31 10:39:20|1083|1078|1083|1078|1083|1078|1083|1078|1
1609411170000|2020-12-31 10:39:30|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1
1609411200000|2020-12-31 10:40:00|1083|1078|1083.1|1078.1|1083.1|1078.1|1083|1078|2
1609411210000|2020-12-31 10:40:10|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1
1609411220000|2020-12-31 10:40:20|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1
1609411230000|2020-12-31 10:40:30|1083|1078|1083|1078|1083|1078|1083|1078|1
1609411240000|2020-12-31 10:40:40|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1083.2|1078.2|1
1609411260000|2020-12-31 10:41:00|1083.3|1078.3|1083.6|1078.6|1083.6|1078.6|1083.3|1078.3|2
1609411270000|2020-12-31 10:41:10|1082.1|1077.1|1082.7|1077.7|1082.7|1077.7|1082.1|1077.1|4
1609411280000|2020-12-31 10:41:20|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609411290000|2020-12-31 10:41:30|1083|1078|1082.8|1077.8|1083|1078|1082.8|1077.8|2
1609411300000|2020-12-31 10:41:40|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609411310000|2020-12-31 10:41:50|1083|1078|1082.2|1077.2|1083|1078|1082.2|1077.2|5
1609411320000|2020-12-31 10:42:00|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609411330000|2020-12-31 10:42:10|1081.6|1076.6|1081.3|1076.3|1081.6|1076.6|1081.3|1076.3|2
1609411340000|2020-12-31 10:42:20|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1
1609411350000|2020-12-31 10:42:30|1081|1076|1080.9|1075.9|1081|1076|1080.8|1075.8|4
1609411360000|2020-12-31 10:42:40|1080.7|1075.7|1081|1076|1081|1076|1080.7|1075.7|2
1609411380000|2020-12-31 10:43:00|1081.1|1076.1|1081.2|1076.2|1081.2|1076.2|1081.1|1076.1|2
1609411390000|2020-12-31 10:43:10|1081.3|1076.3|1081.1|1076.1|1081.3|1076.3|1081.1|1076.1|3
1609411410000|2020-12-31 10:43:30|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1
1609411420000|2020-12-31 10:43:40|1081.3|1076.3|1081.4|1076.4|1081.4|1076.4|1081.3|1076.3|2
1609411430000|2020-12-31 10:43:50|1081.7|1076.7|1081.6|1076.6|1081.7|1076.7|1081.5|1076.5|3
1609411440000|2020-12-31 10:44:00|1081.3|1076.3|1080.9|1075.9|1081.3|1076.3|1080.9|1075.9|4
1609411450000|2020-12-31 10:44:10|1080.7|1075.7|1080.9|1075.9|1081|1076|1080.7|1075.7|3
1609411460000|2020-12-31 10:44:20|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1
1609411470000|2020-12-31 10:44:30|1081|1076|1081|1076|1081.1|1076.1|1080.8|1075.8|5
1609411480000|2020-12-31 10:44:40|1080.9|1075.9|1081|1076|1081.1|1076.1|1080.9|1075.9|4
1609411490000|2020-12-31 10:44:50|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1
1609411500000|2020-12-31 10:45:00|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1
1609411510000|2020-12-31 10:45:10|1081|1076|1081|1076|1081|1076|1080.9|1075.9|3
1609411520000|2020-12-31 10:45:20|1080.9|1075.9|1081|1076|1081|1076|1080.9|1075.9|4
1609411530000|2020-12-31 10:45:30|1081.2|1076.2|1081.3|1076.3|1081.4|1076.4|1081.2|1076.2|4
1609411540000|2020-12-31 10:45:40|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609411560000|2020-12-31 10:46:00|1081.6|1076.6|1081.6|1076.6|1081.6|1076.6|1081.6|1076.6|1
1609411570000|2020-12-31 10:46:10|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1
1609411580000|2020-12-31 10:46:20|1081.4|1076.4|1081.5|1076.5|1081.5|1076.5|1081.4|1076.4|2
1609411600000|2020-12-31 10:46:40|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.6|1076.6|3
1609411610000|2020-12-31 10:46:50|1081.6|1076.6|1081.7|1076.7|1081.8|1076.8|1081.6|1076.6|3
1609411620000|2020-12-31 10:47:00|1081.6|1076.6|1081.6|1076.6|1081.7|1076.7|1081.6|1076.6|3
1609411630000|2020-12-31 10:47:10|1081.5|1076.5|1081.6|1076.6|1081.6|1076.6|1081.5|1076.5|2
1609411650000|2020-12-31 10:47:30|1081.7|1076.7|1081.5|1076.5|1081.7|1076.7|1081.5|1076.5|3
1609411670000|2020-12-31 10:47:50|1081.3|1076.3|1081.3|1076.3|1081.3|1076.3|1081.3|1076.3|1
1609411700000|2020-12-31 10:48:20|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1
1609411710000|2020-12-31 10:48:30|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1
1609411720000|2020-12-31 10:48:40|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609411740000|2020-12-31 10:49:00|1081.6|1076.6|1081.6|1076.6|1081.7|1076.7|1081.6|1076.6|3
1609411760000|2020-12-31 10:49:20|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609411770000|2020-12-31 10:49:30|1082.1|1077.1|1082.3|1077.3|1082.3|1077.3|1082.1|1077.1|2
1609411810000|2020-12-31 10:50:10|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609411820000|2020-12-31 10:50:20|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609411830000|2020-12-31 10:50:30|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609411840000|2020-12-31 10:50:40|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609411860000|2020-12-31 10:51:00|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609411890000|2020-12-31 10:51:30|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609411900000|2020-12-31 10:51:40|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|3
1609411910000|2020-12-31 10:51:50|1083|1078|1083|1078|1083|1078|1083|1078|1
1609411920000|2020-12-31 10:52:00|1082.9|1077.9|1082.7|1077.7|1082.9|1077.9|1082.7|1077.7|2
1609411930000|2020-12-31 10:52:10|1082.9|1077.9|1083.1|1078.1|1083.1|1078.1|1082.9|1077.9|3
1609411950000|2020-12-31 10:52:30|1083.2|1078.2|1083.1|1078.1|1083.2|1078.2|1083.1|1078.1|2
1609412030000|2020-12-31 10:53:50|1082.3|1077.3|1082.3|1077.3|1082.5|1077.5|1082.3|1077.3|5
1609412040000|2020-12-31 10:54:00|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609412060000|2020-12-31 10:54:20|1082.4|1077.4|1082.3|1077.3|1082.4|1077.4|1082.3|1077.3|2
1609412070000|2020-12-31 10:54:30|1082.2|1077.2|1082.4|1077.4|1082.5|1077.5|1082.2|1077.2|5
1609412080000|2020-12-31 10:54:40|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.2|1077.2|3
1609412090000|2020-12-31 10:54:50|1082.1|1077.1|1082.1|1077.1|1082.2|1077.2|1082.1|1077.1|3
1609412110000|2020-12-31 10:55:10|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1082.1|1077.1|3
1609412120000|2020-12-31 10:55:20|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1
1609412130000|2020-12-31 10:55:30|1082.6|1077.6|1082.8|1077.8|1082.8|1077.8|1082.6|1077.6|2
1609412140000|2020-12-31 10:55:40|1082.7|1077.7|1082.7|1077.7|1082.8|1077.8|1082.7|1077.7|3
1609412150000|2020-12-31 10:55:50|1082.8|1077.8|1082.7|1077.7|1082.8|1077.8|1082.7|1077.7|2
1609412180000|2020-12-31 10:56:20|1082.6|1077.6|1082.7|1077.7|1082.7|1077.7|1082.6|1077.6|2
1609412190000|2020-12-31 10:56:30|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609412200000|2020-12-31 10:56:40|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609412220000|2020-12-31 10:57:00|1082.6|1077.6|1082.7|1077.7|1082.7|1077.7|1082.6|1077.6|2
1609412250000|2020-12-31 10:57:30|1082.9|1077.9|1082.9|1077.9|1083|1078|1082.9|1077.9|3
1609412260000|2020-12-31 10:57:40|1083|1078|1083|1078|1083|1078|1083|1078|1
1609412300000|2020-12-31 10:58:20|1082.9|1077.9|1083|1078|1083|1078|1082.9|1077.9|2
1609412310000|2020-12-31 10:58:30|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609412320000|2020-12-31 10:58:40|1082.6|1077.6|1082.8|1077.8|1082.8|1077.8|1082.6|1077.6|3
1609412340000|2020-12-31 10:59:00|1082.7|1077.7|1082.8|1077.8|1082.8|1077.8|1082.7|1077.7|2
1609412350000|2020-12-31 10:59:10|1082.9|1077.9|1082.7|1077.7|1082.9|1077.9|1082.7|1077.7|3
1609412360000|2020-12-31 10:59:20|1082.8|1077.8|1082.7|1077.7|1082.8|1077.8|1082.7|1077.7|4
1609412370000|2020-12-31 10:59:30|1082.6|1077.6|1082.7|1077.7|1082.7|1077.7|1082.6|1077.6|2
1609412380000|2020-12-31 10:59:40|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609412390000|2020-12-31 10:59:50|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609412400000|2020-12-31 11:00:00|1083|1078|1083.1|1078.1|1083.1|1078.1|1082.9|1077.9|6
1609412410000|2020-12-31 11:00:10|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609412450000|2020-12-31 11:00:50|1082.8|1077.8|1083|1078|1083|1078|1082.8|1077.8|2
1609412480000|2020-12-31 11:01:20|1083.5|1078.5|1083.5|1078.5|1083.5|1078.5|1083.5|1078.5|1
1609412540000|2020-12-31 11:02:20|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609412550000|2020-12-31 11:02:30|1084.3|1079.3|1084.7|1079.7|1084.7|1079.7|1084.3|1079.3|2
1609412560000|2020-12-31 11:02:40|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1
1609412590000|2020-12-31 11:03:10|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1
1609412600000|2020-12-31 11:03:20|1084.8|1079.8|1084.8|1079.8|1084.9|1079.9|1084.8|1079.8|3
1609412610000|2020-12-31 11:03:30|1084.9|1079.9|1084.8|1079.8|1084.9|1079.9|1084.8|1079.8|2
1609412620000|2020-12-31 11:03:40|1084.7|1079.7|1084.3|1079.3|1084.7|1079.7|1084.2|1079.2|5
1609412630000|2020-12-31 11:03:50|1084.4|1079.4|1084.8|1079.8|1084.8|1079.8|1084.4|1079.4|3
1609412650000|2020-12-31 11:04:10|1085|1080|1085.1|1080.1|1085.4|1080.4|1085|1080|3
1609412670000|2020-12-31 11:04:30|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.1|1080.1|3
1609412680000|2020-12-31 11:04:40|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1
1609412690000|2020-12-31 11:04:50|1085.3|1080.3|1086.1|1081.1|1086.1|1081.1|1085.3|1080.3|3
1609412700000|2020-12-31 11:05:00|1086|1081|1085.7|1080.7|1086|1081|1085.7|1080.7|5
1609412730000|2020-12-31 11:05:30|1085.8|1080.8|1085.6|1080.6|1085.8|1080.8|1085.6|1080.6|2
1609412750000|2020-12-31 11:05:50|1085.4|1080.4|1085.5|1080.5|1085.5|1080.5|1085.4|1080.4|2
1609412760000|2020-12-31 11:06:00|1085.7|1080.7|1085.4|1080.4|1085.7|1080.7|1085.3|1080.3|4
1609412820000|2020-12-31 11:07:00|1085.2|1080.2|1085.5|1080.5|1085.5|1080.5|1085.2|1080.2|5
1609412830000|2020-12-31 11:07:10|1085.4|1080.4|1085.4|1080.4|1085.4|1080.4|1085.4|1080.4|1
1609412840000|2020-12-31 11:07:20|1085.3|1080.3|1085.1|1080.1|1085.3|1080.3|1085.1|1080.1|2
1609412850000|2020-12-31 11:07:30|1084.8|1079.8|1084.6|1079.6|1084.9|1079.9|1084.6|1079.6|4
1609412860000|2020-12-31 11:07:40|1084.8|1079.8|1085.1|1080.1|1085.1|1080.1|1084.8|1079.8|6
1609412880000|2020-12-31 11:08:00|1085.2|1080.2|1085.3|1080.3|1085.4|1080.4|1085.2|1080.2|3
1609412900000|2020-12-31 11:08:20|1085.5|1080.5|1085.3|1080.3|1085.5|1080.5|1085.3|1080.3|3
1609412910000|2020-12-31 11:08:30|1085.2|1080.2|1085|1080|1085.2|1080.2|1085|1080|2
1609412920000|2020-12-31 11:08:40|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1
1609412930000|2020-12-31 11:08:50|1084.7|1079.7|1084.6|1079.6|1084.7|1079.7|1084.6|1079.6|2
1609412940000|2020-12-31 11:09:00|1084.7|1079.7|1084.9|1079.9|1084.9|1079.9|1084.7|1079.7|2
1609412950000|2020-12-31 11:09:10|1085|1080|1084.8|1079.8|1085|1080|1084.6|1079.6|3
1609412960000|2020-12-31 11:09:20|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1
1609412970000|2020-12-31 11:09:30|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1
1609412980000|2020-12-31 11:09:40|1085|1080|1085.1|1080.1|1085.1|1080.1|1085|1080|2
1609413010000|2020-12-31 11:10:10|1085|1080|1085|1080|1085|1080|1085|1080|1
1609413020000|2020-12-31 11:10:20|1085.1|1080.1|1085.2|1080.2|1085.2|1080.2|1085.1|1080.1|2
1609413030000|2020-12-31 11:10:30|1085.4|1080.4|1085.5|1080.5|1085.5|1080.5|1085.4|1080.4|2
1609413060000|2020-12-31 11:11:00|1085.4|1080.4|1085.3|1080.3|1085.4|1080.4|1085.3|1080.3|2
1609413070000|2020-12-31 11:11:10|1085.2|1080.2|1085|1080|1085.2|1080.2|1084.9|1079.9|3
1609413080000|2020-12-31 11:11:20|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1
1609413100000|2020-12-31 11:11:40|1085|1080|1085.1|1080.1|1085.3|1080.3|1085|1080|3
1609413110000|2020-12-31 11:11:50|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609413120000|2020-12-31 11:12:00|1085.1|1080.1|1085.2|1080.2|1085.2|1080.2|1085.1|1080.1|2
1609413140000|2020-12-31 11:12:20|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1
1609413150000|2020-12-31 11:12:30|1085|1080|1085.1|1080.1|1085.1|1080.1|1085|1080|2
1609413170000|2020-12-31 11:12:50|1085|1080|1085|1080|1085|1080|1085|1080|1
1609413180000|2020-12-31 11:13:00|1084.9|1079.9|1084.7|1079.7|1084.9|1079.9|1084.6|1079.6|5
1609413190000|2020-12-31 11:13:10|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1
1609413210000|2020-12-31 11:13:30|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1
1609413220000|2020-12-31 11:13:40|1083.3|1078.3|1083.3|1078.3|1083.3|1078.3|1083.3|1078.3|1
1609413240000|2020-12-31 11:14:00|1083.1|1078.1|1083.6|1078.6|1083.6|1078.6|1083.1|1078.1|3
1609413260000|2020-12-31 11:14:20|1083.7|1078.7|1084.2|1079.2|1084.2|1079.2|1083.7|1078.7|4
1609413270000|2020-12-31 11:14:30|1084.4|1079.4|1084.3|1079.3|1084.4|1079.4|1084.3|1079.3|2
1609413320000|2020-12-31 11:15:20|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609413330000|2020-12-31 11:15:30|1084.3|1079.3|1084.4|1079.4|1084.4|1079.4|1084.3|1079.3|2
1609413340000|2020-12-31 11:15:40|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609413350000|2020-12-31 11:15:50|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1
1609413360000|2020-12-31 11:16:00|1084.5|1079.5|1084.2|1079.2|1084.5|1079.5|1084.2|1079.2|3
1609413370000|2020-12-31 11:16:10|1084|1079|1083.9|1078.9|1084|1079|1083.8|1078.8|3
1609413390000|2020-12-31 11:16:30|1084.1|1079.1|1084.2|1079.2|1084.2|1079.2|1084.1|1079.1|4
1609413400000|2020-12-31 11:16:40|1084.4|1079.4|1084.3|1079.3|1084.4|1079.4|1084.3|1079.3|4
1609413410000|2020-12-31 11:16:50|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1
1609413420000|2020-12-31 11:17:00|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609413430000|2020-12-31 11:17:10|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1
1609413440000|2020-12-31 11:17:20|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609413480000|2020-12-31 11:18:00|1084.1|1079.1|1084|1079|1084.1|1079.1|1084|1079|2
1609413500000|2020-12-31 11:18:20|1084.3|1079.3|1084.3|1079.3|1084.3|1079.3|1084.3|1079.3|1
1609413520000|2020-12-31 11:18:40|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609413540000|2020-12-31 11:19:00|1084.3|1079.3|1084.3|1079.3|1084.3|1079.3|1084.3|1079.3|1
1609413550000|2020-12-31 11:19:10|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1
1609413560000|2020-12-31 11:19:20|1084.3|1079.3|1083.9|1078.9|1084.3|1079.3|1083.8|1078.8|5
1609413570000|2020-12-31 11:19:30|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1
1609413630000|2020-12-31 11:20:30|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609413660000|2020-12-31 11:21:00|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1
1609413670000|2020-12-31 11:21:10|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609413690000|2020-12-31 11:21:30|1084.4|1079.4|1084.5|1079.5|1084.5|1079.5|1084.4|1079.4|2
1609413720000|2020-12-31 11:22:00|1084.4|1079.4|1084.5|1079.5|1084.5|1079.5|1084.4|1079.4|2
1609413740000|2020-12-31 11:22:20|1084.4|1079.4|1084.9|1079.9|1085|1080|1084.4|1079.4|3
1609413750000|2020-12-31 11:22:30|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1
1609413770000|2020-12-31 11:22:50|1084.5|1079.5|1084.7|1079.7|1084.8|1079.8|1084.5|1079.5|3
1609413780000|2020-12-31 11:23:00|1084.6|1079.6|1084.7|1079.7|1084.7|1079.7|1084.6|1079.6|2
1609413790000|2020-12-31 11:23:10|1084.8|1079.8|1084.4|1079.4|1084.8|1079.8|1084.4|1079.4|4
1609413810000|2020-12-31 11:23:30|1084.6|1079.6|1084.5|1079.5|1084.6|1079.6|1084.5|1079.5|2
1609413820000|2020-12-31 11:23:40|1084.6|1079.6|1084.7|1079.7|1084.7|1079.7|1084.6|1079.6|2
1609413830000|2020-12-31 11:23:50|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1
1609413840000|2020-12-31 11:24:00|1084.9|1079.9|1085|1080|1085|1080|1084.9|1079.9|2
1609413850000|2020-12-31 11:24:10|1084.9|1079.9|1084.7|1079.7|1084.9|1079.9|1084.6|1079.6|3
1609413860000|2020-12-31 11:24:20|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1
1609413870000|2020-12-31 11:24:30|1085.1|1080.1|1084.9|1079.9|1085.1|1080.1|1084.9|1079.9|2
1609413900000|2020-12-31 11:25:00|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1
1609413910000|2020-12-31 11:25:10|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1
1609413920000|2020-12-31 11:25:20|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1
1609413930000|2020-12-31 11:25:30|1085|1080|1085.3|1080.3|1085.3|1080.3|1085|1080|3
1609413940000|2020-12-31 11:25:40|1085.4|1080.4|1085.5|1080.5|1085.5|1080.5|1085.4|1080.4|2
1609413950000|2020-12-31 11:25:50|1085.3|1080.3|1085.4|1080.4|1085.4|1080.4|1085.3|1080.3|2
1609413960000|2020-12-31 11:26:00|1085.3|1080.3|1085.2|1080.2|1085.4|1080.4|1085.2|1080.2|5
1609413980000|2020-12-31 11:26:20|1085.3|1080.3|1085.3|1080.3|1085.4|1080.4|1085.3|1080.3|3
1609413990000|2020-12-31 11:26:30|1085.2|1080.2|1085.3|1080.3|1085.3|1080.3|1085.2|1080.2|2
1609414000000|2020-12-31 11:26:40|1085.2|1080.2|1085.2|1080.2|1085.3|1080.3|1085.2|1080.2|5
1609414010000|2020-12-31 11:26:50|1085.3|1080.3|1085.4|1080.4|1085.4|1080.4|1085.3|1080.3|4
1609414020000|2020-12-31 11:27:00|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609414030000|2020-12-31 11:27:10|1085|1080|1084.4|1079.4|1085|1080|1084.4|1079.4|2
1609414040000|2020-12-31 11:27:20|1084.3|1079.3|1084.4|1079.4|1084.4|1079.4|1084.3|1079.3|4
1609414050000|2020-12-31 11:27:30|1084.5|1079.5|1084.5|1079.5|1084.6|1079.6|1084.5|1079.5|5
1609414060000|2020-12-31 11:27:40|1084.4|1079.4|1084.6|1079.6|1084.6|1079.6|1084.3|1079.3|4
1609414070000|2020-12-31 11:27:50|1084.8|1079.8|1085.2|1080.2|1085.2|1080.2|1084.8|1079.8|3
1609414080000|2020-12-31 11:28:00|1085.1|1080.1|1085.5|1080.5|1085.5|1080.5|1085.1|1080.1|2
1609414090000|2020-12-31 11:28:10|1085.6|1080.6|1085.6|1080.6|1085.6|1080.6|1085.6|1080.6|1
1609414100000|2020-12-31 11:28:20|1085.9|1080.9|1085.9|1080.9|1085.9|1080.9|1085.6|1080.6|3
1609414120000|2020-12-31 11:28:40|1086|1081|1086.2|1081.2|1086.2|1081.2|1085.9|1080.9|3
1609414130000|2020-12-31 11:28:50|1086.4|1081.4|1086.4|1081.4|1086.4|1081.4|1086.4|1081.4|1
1609414140000|2020-12-31 11:29:00|1086.3|1081.3|1086.4|1081.4|1086.4|1081.4|1086.3|1081.3|2
1609414150000|2020-12-31 11:29:10|1086.1|1081.1|1086.1|1081.1|1086.1|1081.1|1086.1|1081.1|1
1609414160000|2020-12-31 11:29:20|1085.9|1080.9|1086.2|1081.2|1086.2|1081.2|1085.9|1080.9|4
1609414170000|2020-12-31 11:29:30|1086.4|1081.4|1086.4|1081.4|1086.4|1081.4|1086.4|1081.4|1
1609414200000|2020-12-31 11:30:00|1086.2|1081.2|1086.2|1081.2|1086.2|1081.2|1086.2|1081.2|1
1609414220000|2020-12-31 11:30:20|1086.4|1081.4|1086.3|1081.3|1086.4|1081.4|1086.3|1081.3|2
1609414240000|2020-12-31 11:30:40|1086.2|1081.2|1086.1|1081.1|1086.2|1081.2|1086.1|1081.1|2
1609414270000|2020-12-31 11:31:10|1086|1081|1085.8|1080.8|1086|1081|1085.8|1080.8|2
1609414280000|2020-12-31 11:31:20|1085.5|1080.5|1085.5|1080.5|1085.5|1080.5|1085.5|1080.5|1
1609414290000|2020-12-31 11:31:30|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1085.1|1080.1|3
1609414300000|2020-12-31 11:31:40|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.1|1080.1|3
1609414310000|2020-12-31 11:31:50|1085|1080|1085|1080|1085|1080|1085|1080|1
1609414320000|2020-12-31 11:32:00|1084.9|1079.9|1085|1080|1085|1080|1084.9|1079.9|2
1609414340000|2020-12-31 11:32:20|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1
1609414350000|2020-12-31 11:32:30|1084.9|1079.9|1085.3|1080.3|1085.3|1080.3|1084.9|1079.9|4
1609414360000|2020-12-31 11:32:40|1085.2|1080.2|1085.1|1080.1|1085.2|1080.2|1085|1080|3
1609414380000|2020-12-31 11:33:00|1085.2|1080.2|1085.3|1080.3|1085.4|1080.4|1085.2|1080.2|4
1609414390000|2020-12-31 11:33:10|1085.4|1080.4|1085.3|1080.3|1085.4|1080.4|1085.2|1080.2|3
1609414400000|2020-12-31 11:33:20|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609414440000|2020-12-31 11:34:00|1085|1080|1085|1080|1085|1080|1085|1080|1
1609414460000|2020-12-31 11:34:20|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1
1609414470000|2020-12-31 11:34:30|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1
1609414480000|2020-12-31 11:34:40|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609414490000|2020-12-31 11:34:50|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1
1609414520000|2020-12-31 11:35:20|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609414540000|2020-12-31 11:35:40|1085.3|1080.3|1085.4|1080.4|1085.4|1080.4|1085.3|1080.3|2
1609414550000|2020-12-31 11:35:50|1084.3|1079.3|1084.6|1079.6|1084.6|1079.6|1084.2|1079.2|4
1609414560000|2020-12-31 11:36:00|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609414570000|2020-12-31 11:36:10|1084.6|1079.6|1084.6|1079.6|1084.7|1079.7|1084.6|1079.6|3
1609414580000|2020-12-31 11:36:20|1084.7|1079.7|1084.4|1079.4|1084.7|1079.7|1084.4|1079.4|2
1609414600000|2020-12-31 11:36:40|1084.5|1079.5|1084.4|1079.4|1084.5|1079.5|1084.4|1079.4|2
1609414610000|2020-12-31 11:36:50|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609414620000|2020-12-31 11:37:00|1084.7|1079.7|1085.1|1080.1|1085.1|1080.1|1084.7|1079.7|4
1609414630000|2020-12-31 11:37:10|1085|1080|1084.9|1079.9|1085|1080|1084.9|1079.9|2
1609414640000|2020-12-31 11:37:20|1084.7|1079.7|1084.8|1079.8|1084.8|1079.8|1084.7|1079.7|2
1609414650000|2020-12-31 11:37:30|1084.7|1079.7|1084.5|1079.5|1084.7|1079.7|1084.5|1079.5|3
1609414660000|2020-12-31 11:37:40|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1
1609414700000|2020-12-31 11:38:20|1084.8|1079.8|1084.7|1079.7|1084.8|1079.8|1084.7|1079.7|2
1609414710000|2020-12-31 11:38:30|1084.6|1079.6|1084.5|1079.5|1084.6|1079.6|1084.4|1079.4|4
1609414720000|2020-12-31 11:38:40|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1
1609414730000|2020-12-31 11:38:50|1084|1079|1084|1079|1084|1079|1084|1079|1
1609414740000|2020-12-31 11:39:00|1083.9|1078.9|1083.8|1078.8|1083.9|1078.9|1083.8|1078.8|2
1609414760000|2020-12-31 11:39:20|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609414770000|2020-12-31 11:39:30|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1
1609414800000|2020-12-31 11:40:00|1084.3|1079.3|1084.3|1079.3|1084.3|1079.3|1084.2|1079.2|3
1609414810000|2020-12-31 11:40:10|1084.2|1079.2|1084.1|1079.1|1084.2|1079.2|1084.1|1079.1|2
1609414820000|2020-12-31 11:40:20|1084|1079|1084|1079|1084|1079|1084|1079|1
1609414830000|2020-12-31 11:40:30|1084.1|1079.1|1084.2|1079.2|1084.2|1079.2|1084.1|1079.1|2
1609414840000|2020-12-31 11:40:40|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1
1609414850000|2020-12-31 11:40:50|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1
1609414860000|2020-12-31 11:41:00|1084|1079|1084|1079|1084|1079|1084|1079|1
1609414870000|2020-12-31 11:41:10|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1
1609414890000|2020-12-31 11:41:30|1084|1079|1084|1079|1084|1079|1084|1079|1
1609414900000|2020-12-31 11:41:40|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1084.3|1079.3|3
1609414910000|2020-12-31 11:41:50|1084.5|1079.5|1084.7|1079.7|1084.7|1079.7|1084.5|1079.5|4
1609414920000|2020-12-31 11:42:00|1084.8|1079.8|1084.6|1079.6|1084.8|1079.8|1084.6|1079.6|4
1609414930000|2020-12-31 11:42:10|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1
1609414950000|2020-12-31 11:42:30|1084.8|1079.8|1084.9|1079.9|1084.9|1079.9|1084.8|1079.8|2
1609414960000|2020-12-31 11:42:40|1085.1|1080.1|1084.6|1079.6|1085.1|1080.1|1084.6|1079.6|5
1609414980000|2020-12-31 11:43:00|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1084.8|1079.8|1
1609415000000|2020-12-31 11:43:20|1085|1080|1085|1080|1085|1080|1085|1080|1
1609415040000|2020-12-31 11:44:00|1085.1|1080.1|1085.1|1080.1|1085.1|1080.1|1085|1080|3
1609415050000|2020-12-31 11:44:10|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1
1609415060000|2020-12-31 11:44:20|1085.4|1080.4|1085.3|1080.3|1085.4|1080.4|1085.3|1080.3|2
1609415070000|2020-12-31 11:44:30|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609415080000|2020-12-31 11:44:40|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1
1609415090000|2020-12-31 11:44:50|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609415100000|2020-12-31 11:45:00|1085.1|1080.1|1085.3|1080.3|1085.3|1080.3|1085.1|1080.1|2
1609415110000|2020-12-31 11:45:10|1085.2|1080.2|1085.3|1080.3|1085.3|1080.3|1085.2|1080.2|2
1609415150000|2020-12-31 11:45:50|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609415170000|2020-12-31 11:46:10|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1085.3|1080.3|1
1609415200000|2020-12-31 11:46:40|1085.2|1080.2|1085.3|1080.3|1085.3|1080.3|1085.2|1080.2|4
1609415210000|2020-12-31 11:46:50|1085.2|1080.2|1085.1|1080.1|1085.2|1080.2|1085.1|1080.1|2
1609415230000|2020-12-31 11:47:10|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1085.2|1080.2|1
1609415250000|2020-12-31 11:47:30|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1
1609415260000|2020-12-31 11:47:40|1084.5|1079.5|1084.5|1079.5|1084.6|1079.6|1084.5|1079.5|3
1609415270000|2020-12-31 11:47:50|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1084.4|1079.4|1
1609415280000|2020-12-31 11:48:00|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609415290000|2020-12-31 11:48:10|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1
1609415300000|2020-12-31 11:48:20|1084.7|1079.7|1084.7|1079.7|1084.7|1079.7|1084.6|1079.6|3
1609415310000|2020-12-31 11:48:30|1085|1080|1085|1080|1085|1080|1084.9|1079.9|3
1609415330000|2020-12-31 11:48:50|1085.2|1080.2|1085|1080|1085.2|1080.2|1084.9|1079.9|3
1609415340000|2020-12-31 11:49:00|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1084.9|1079.9|1
1609415350000|2020-12-31 11:49:10|1084.5|1079.5|1084.6|1079.6|1084.6|1079.6|1084.5|1079.5|2
1609415390000|2020-12-31 11:49:50|1084.9|1079.9|1084.8|1079.8|1084.9|1079.9|1084.8|1079.8|2
1609415400000|2020-12-31 11:50:00|1084.6|1079.6|1084|1079|1084.7|1079.7|1083.9|1078.9|6
1609415410000|2020-12-31 11:50:10|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609415420000|2020-12-31 11:50:20|1084.4|1079.4|1084.5|1079.5|1084.5|1079.5|1084.4|1079.4|2
1609415430000|2020-12-31 11:50:30|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1084.6|1079.6|1
1609415440000|2020-12-31 11:50:40|1084.7|1079.7|1084.9|1079.9|1084.9|1079.9|1084.7|1079.7|2
1609415450000|2020-12-31 11:50:50|1084.8|1079.8|1084.4|1079.4|1084.8|1079.8|1084.4|1079.4|2
1609415480000|2020-12-31 11:51:20|1084.6|1079.6|1084.7|1079.7|1084.7|1079.7|1084.6|1079.6|2
1609415490000|2020-12-31 11:51:30|1084.8|1079.8|1084.6|1079.6|1084.8|1079.8|1084.6|1079.6|2
1609415500000|2020-12-31 11:51:40|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609415580000|2020-12-31 11:53:00|1084.3|1079.3|1084.2|1079.2|1084.4|1079.4|1084.2|1079.2|3
1609415590000|2020-12-31 11:53:10|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1
1609415600000|2020-12-31 11:53:20|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1
1609415610000|2020-12-31 11:53:30|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609415630000|2020-12-31 11:53:50|1084|1079|1084|1079|1084|1079|1084|1079|1
1609415650000|2020-12-31 11:54:10|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1
1609415660000|2020-12-31 11:54:20|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609415670000|2020-12-31 11:54:30|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1
1609415690000|2020-12-31 11:54:50|1084.2|1079.2|1084.4|1079.4|1084.4|1079.4|1084.2|1079.2|2
1609415720000|2020-12-31 11:55:20|1084.3|1079.3|1084.3|1079.3|1084.4|1079.4|1084.3|1079.3|3
1609415730000|2020-12-31 11:55:30|1084.4|1079.4|1084.4|1079.4|1084.5|1079.5|1084.4|1079.4|3
1609415760000|2020-12-31 11:56:00|1084.5|1079.5|1084.4|1079.4|1084.5|1079.5|1084.4|1079.4|2
1609415780000|2020-12-31 11:56:20|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1084.5|1079.5|1
1609415820000|2020-12-31 11:57:00|1084.3|1079.3|1084.2|1079.2|1084.3|1079.3|1084.2|1079.2|2
1609415830000|2020-12-31 11:57:10|1084|1079|1084|1079|1084|1079|1084|1079|1
1609415850000|2020-12-31 11:57:30|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1
1609415860000|2020-12-31 11:57:40|1084|1079|1084.2|1079.2|1084.2|1079.2|1084|1079|3
1609415870000|2020-12-31 11:57:50|1084.1|1079.1|1084.1|1079.1|1084.2|1079.2|1084.1|1079.1|5
1609415880000|2020-12-31 11:58:00|1084.2|1079.2|1084.1|1079.1|1084.2|1079.2|1084.1|1079.1|2
1609415900000|2020-12-31 11:58:20|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1084.2|1079.2|1
1609415970000|2020-12-31 11:59:30|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1084.1|1079.1|1
1609415990000|2020-12-31 11:59:50|1084.2|1079.2|1083.7|1078.7|1084.2|1079.2|1083.7|1078.7|8
1609416000000|2020-12-31 12:00:00|1083.8|1078.8|1083.9|1078.9|1083.9|1078.9|1083.8|1078.8|4
1609416010000|2020-12-31 12:00:10|1083.8|1078.8|1083.7|1078.7|1083.9|1078.9|1083.7|1078.7|5
1609416020000|2020-12-31 12:00:20|1083.8|1078.8|1083.8|1078.8|1083.9|1078.9|1083.8|1078.8|3
1609416030000|2020-12-31 12:00:30|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1083.9|1078.9|1
1609416060000|2020-12-31 12:01:00|1084|1079|1083.4|1078.4|1084|1079|1083.4|1078.4|2
1609416070000|2020-12-31 12:01:10|1083.2|1078.2|1083.3|1078.3|1083.3|1078.3|1083.2|1078.2|2
1609416080000|2020-12-31 12:01:20|1083|1078|1082.7|1077.7|1083|1078|1082.5|1077.5|5
1609416090000|2020-12-31 12:01:30|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609416100000|2020-12-31 12:01:40|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609416120000|2020-12-31 12:02:00|1083|1078|1083|1078|1083|1078|1083|1078|1
1609416130000|2020-12-31 12:02:10|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609416140000|2020-12-31 12:02:20|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609416150000|2020-12-31 12:02:30|1082.4|1077.4|1082.5|1077.5|1082.5|1077.5|1082.4|1077.4|2
1609416170000|2020-12-31 12:02:50|1082.4|1077.4|1082.1|1077.1|1082.4|1077.4|1082.1|1077.1|2
1609416180000|2020-12-31 12:03:00|1081.9|1076.9|1082.1|1077.1|1082.1|1077.1|1081.9|1076.9|2
1609416200000|2020-12-31 12:03:20|1081.7|1076.7|1081.7|1076.7|1082|1077|1081.6|1076.6|4
1609416210000|2020-12-31 12:03:30|1081.6|1076.6|1081.7|1076.7|1081.7|1076.7|1081.6|1076.6|2
1609416230000|2020-12-31 12:03:50|1081.8|1076.8|1081.6|1076.6|1081.8|1076.8|1081.4|1076.4|8
1609416240000|2020-12-31 12:04:00|1081.5|1076.5|1081.4|1076.4|1081.5|1076.5|1081.4|1076.4|2
1609416250000|2020-12-31 12:04:10|1081.5|1076.5|1081.6|1076.6|1081.7|1076.7|1081.5|1076.5|4
1609416260000|2020-12-31 12:04:20|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609416270000|2020-12-31 12:04:30|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609416280000|2020-12-31 12:04:40|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609416290000|2020-12-31 12:04:50|1081.3|1076.3|1080.9|1075.9|1081.3|1076.3|1080.9|1075.9|3
1609416300000|2020-12-31 12:05:00|1081|1076|1081.1|1076.1|1081.1|1076.1|1081|1076|2
1609416310000|2020-12-31 12:05:10|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1
1609416320000|2020-12-31 12:05:20|1081.4|1076.4|1081.6|1076.6|1081.6|1076.6|1081.4|1076.4|3
1609416330000|2020-12-31 12:05:30|1081.7|1076.7|1081.8|1076.8|1081.8|1076.8|1081.7|1076.7|2
1609416340000|2020-12-31 12:05:40|1081.7|1076.7|1081.8|1076.8|1081.8|1076.8|1081.7|1076.7|4
1609416350000|2020-12-31 12:05:50|1081.6|1076.6|1081.6|1076.6|1081.8|1076.8|1081.6|1076.6|4
1609416360000|2020-12-31 12:06:00|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609416390000|2020-12-31 12:06:30|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609416450000|2020-12-31 12:07:30|1081.6|1076.6|1081.6|1076.6|1081.6|1076.6|1081.6|1076.6|1
1609416480000|2020-12-31 12:08:00|1081.5|1076.5|1081.5|1076.5|1081.6|1076.6|1081.3|1076.3|7
1609416490000|2020-12-31 12:08:10|1081.6|1076.6|1081.8|1076.8|1081.8|1076.8|1081.6|1076.6|3
1609416500000|2020-12-31 12:08:20|1081.7|1076.7|1081.9|1076.9|1081.9|1076.9|1081.7|1076.7|2
1609416510000|2020-12-31 12:08:30|1081.8|1076.8|1081.6|1076.6|1081.8|1076.8|1081.6|1076.6|3
1609416520000|2020-12-31 12:08:40|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609416540000|2020-12-31 12:09:00|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609416590000|2020-12-31 12:09:50|1081.4|1076.4|1081.6|1076.6|1081.6|1076.6|1081.4|1076.4|2
1609416610000|2020-12-31 12:10:10|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609416620000|2020-12-31 12:10:20|1081.5|1076.5|1081.8|1076.8|1081.8|1076.8|1081.5|1076.5|3
1609416670000|2020-12-31 12:11:10|1081.7|1076.7|1081.6|1076.6|1081.7|1076.7|1081.6|1076.6|2
1609416690000|2020-12-31 12:11:30|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609416700000|2020-12-31 12:11:40|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609416710000|2020-12-31 12:11:50|1081.6|1076.6|1081.8|1076.8|1081.8|1076.8|1081.6|1076.6|2
1609416730000|2020-12-31 12:12:10|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609416740000|2020-12-31 12:12:20|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609416780000|2020-12-31 12:13:00|1081.9|1076.9|1082|1077|1082|1077|1081.9|1076.9|2
1609416790000|2020-12-31 12:13:10|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609416810000|2020-12-31 12:13:30|1082|1077|1082|1077|1082|1077|1082|1077|1
1609416820000|2020-12-31 12:13:40|1082.2|1077.2|1082.7|1077.7|1082.7|1077.7|1082.2|1077.2|4
1609416830000|2020-12-31 12:13:50|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609416840000|2020-12-31 12:14:00|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609416850000|2020-12-31 12:14:10|1082.6|1077.6|1082.4|1077.4|1082.6|1077.6|1082.4|1077.4|2
1609416860000|2020-12-31 12:14:20|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.6|1077.6|3
1609416870000|2020-12-31 12:14:30|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609416880000|2020-12-31 12:14:40|1082.7|1077.7|1083|1078|1083|1078|1082.7|1077.7|3
1609416910000|2020-12-31 12:15:10|1082.9|1077.9|1083.4|1078.4|1083.5|1078.5|1082.9|1077.9|3
1609416920000|2020-12-31 12:15:20|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1083.1|1078.1|1
1609416950000|2020-12-31 12:15:50|1083|1078|1082.8|1077.8|1083|1078|1082.8|1077.8|3
1609416980000|2020-12-31 12:16:20|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609416990000|2020-12-31 12:16:30|1082.5|1077.5|1082.7|1077.7|1082.7|1077.7|1082.5|1077.5|2
1609417000000|2020-12-31 12:16:40|1082.5|1077.5|1082.5|1077.5|1082.6|1077.6|1082.5|1077.5|3
1609417010000|2020-12-31 12:16:50|1082.6|1077.6|1082.5|1077.5|1082.6|1077.6|1082.5|1077.5|2
1609417020000|2020-12-31 12:17:00|1082.6|1077.6|1082.7|1077.7|1082.8|1077.8|1082.6|1077.6|4
1609417030000|2020-12-31 12:17:10|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609417040000|2020-12-31 12:17:20|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609417050000|2020-12-31 12:17:30|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609417110000|2020-12-31 12:18:30|1082.8|1077.8|1082.7|1077.7|1082.8|1077.8|1082.7|1077.7|2
1609417150000|2020-12-31 12:19:10|1082.5|1077.5|1082.4|1077.4|1082.5|1077.5|1082.3|1077.3|4
1609417160000|2020-12-31 12:19:20|1082.3|1077.3|1082.4|1077.4|1082.4|1077.4|1082.3|1077.3|4
1609417170000|2020-12-31 12:19:30|1082.3|1077.3|1081.9|1076.9|1082.3|1077.3|1081.8|1076.8|7
1609417190000|2020-12-31 12:19:50|1082|1077|1082|1077|1082|1077|1082|1077|1
1609417210000|2020-12-31 12:20:10|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609417220000|2020-12-31 12:20:20|1082.2|1077.2|1082.5|1077.5|1082.5|1077.5|1082.2|1077.2|3
1609417230000|2020-12-31 12:20:30|1082.6|1077.6|1082.8|1077.8|1082.8|1077.8|1082.6|1077.6|3
1609417240000|2020-12-31 12:20:40|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609417300000|2020-12-31 12:21:40|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609417310000|2020-12-31 12:21:50|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609417320000|2020-12-31 12:22:00|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609417330000|2020-12-31 12:22:10|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609417340000|2020-12-31 12:22:20|1083|1078|1082.9|1077.9|1083|1078|1082.9|1077.9|2
1609417350000|2020-12-31 12:22:30|1083|1078|1082.8|1077.8|1083|1078|1082.8|1077.8|3
1609417360000|2020-12-31 12:22:40|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609417370000|2020-12-31 12:22:50|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609417380000|2020-12-31 12:23:00|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1
1609417400000|2020-12-31 12:23:20|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609417420000|2020-12-31 12:23:40|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609417430000|2020-12-31 12:23:50|1082.2|1077.2|1082.1|1077.1|1082.2|1077.2|1082.1|1077.1|2
1609417440000|2020-12-31 12:24:00|1082|1077|1082|1077|1082|1077|1082|1077|1
1609417450000|2020-12-31 12:24:10|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609417460000|2020-12-31 12:24:20|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1082.1|1077.1|3
1609417470000|2020-12-31 12:24:30|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609417490000|2020-12-31 12:24:50|1082.4|1077.4|1082|1077|1082.4|1077.4|1081.9|1076.9|5
1609417500000|2020-12-31 12:25:00|1081.7|1076.7|1082.1|1077.1|1082.1|1077.1|1081.7|1076.7|3
1609417510000|2020-12-31 12:25:10|1082|1077|1082|1077|1082|1077|1082|1077|1
1609417540000|2020-12-31 12:25:40|1082.1|1077.1|1082.3|1077.3|1082.3|1077.3|1082.1|1077.1|2
1609417550000|2020-12-31 12:25:50|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1082.2|1077.2|1
1609417560000|2020-12-31 12:26:00|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609417610000|2020-12-31 12:26:50|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1
1609417630000|2020-12-31 12:27:10|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609417640000|2020-12-31 12:27:20|1082.5|1077.5|1082.5|1077.5|1082.6|1077.6|1082.5|1077.5|3
1609417650000|2020-12-31 12:27:30|1082|1077|1082.2|1077.2|1082.2|1077.2|1082|1077|7
1609417660000|2020-12-31 12:27:40|1082.1|1077.1|1082.2|1077.2|1082.3|1077.3|1082|1077|5
1609417710000|2020-12-31 12:28:30|1082.1|1077.1|1082.1|1077.1|1082.2|1077.2|1082.1|1077.1|3
1609417720000|2020-12-31 12:28:40|1082.2|1077.2|1082.1|1077.1|1082.2|1077.2|1082.1|1077.1|2
1609417740000|2020-12-31 12:29:00|1082|1077|1082|1077|1082|1077|1082|1077|1
1609417760000|2020-12-31 12:29:20|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609417770000|2020-12-31 12:29:30|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609417790000|2020-12-31 12:29:50|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609417810000|2020-12-31 12:30:10|1082|1077|1082.2|1077.2|1082.2|1077.2|1082|1077|7
1609417840000|2020-12-31 12:30:40|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609417850000|2020-12-31 12:30:50|1081.9|1076.9|1081.7|1076.7|1081.9|1076.9|1081.7|1076.7|3
1609417860000|2020-12-31 12:31:00|1081.9|1076.9|1081.7|1076.7|1081.9|1076.9|1081.7|1076.7|4
1609417870000|2020-12-31 12:31:10|1081.6|1076.6|1081.7|1076.7|1081.8|1076.8|1081.6|1076.6|4
1609417890000|2020-12-31 12:31:30|1081.6|1076.6|1081.3|1076.3|1081.7|1076.7|1081.3|1076.3|6
1609417900000|2020-12-31 12:31:40|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609417910000|2020-12-31 12:31:50|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609417920000|2020-12-31 12:32:00|1081.8|1076.8|1081.7|1076.7|1081.8|1076.8|1081.7|1076.7|2
1609417950000|2020-12-31 12:32:30|1082.1|1077.1|1082|1077|1082.1|1077.1|1082|1077|4
1609417960000|2020-12-31 12:32:40|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609417970000|2020-12-31 12:32:50|1082|1077|1082|1077|1082|1077|1082|1077|1
1609417990000|2020-12-31 12:33:10|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609418000000|2020-12-31 12:33:20|1081.8|1076.8|1081.9|1076.9|1081.9|1076.9|1081.8|1076.8|2
1609418010000|2020-12-31 12:33:30|1082.1|1077.1|1082.1|1077.1|1082.2|1077.2|1082.1|1077.1|3
1609418030000|2020-12-31 12:33:50|1082|1077|1082|1077|1082|1077|1082|1077|1
1609418050000|2020-12-31 12:34:10|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609418060000|2020-12-31 12:34:20|1081.6|1076.6|1081.6|1076.6|1081.7|1076.7|1081.6|1076.6|3
1609418080000|2020-12-31 12:34:40|1081.7|1076.7|1082|1077|1082|1077|1081.7|1076.7|2
1609418090000|2020-12-31 12:34:50|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609418100000|2020-12-31 12:35:00|1082|1077|1082|1077|1082|1077|1082|1077|1
1609418110000|2020-12-31 12:35:10|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1082.1|1077.1|1
1609418130000|2020-12-31 12:35:30|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609418140000|2020-12-31 12:35:40|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1
1609418150000|2020-12-31 12:35:50|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609418160000|2020-12-31 12:36:00|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1
1609418200000|2020-12-31 12:36:40|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609418210000|2020-12-31 12:36:50|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609418230000|2020-12-31 12:37:10|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.7|1077.7|3
1609418240000|2020-12-31 12:37:20|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609418250000|2020-12-31 12:37:30|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.7|1077.7|3
1609418260000|2020-12-31 12:37:40|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609418270000|2020-12-31 12:37:50|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609418300000|2020-12-31 12:38:20|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609418360000|2020-12-31 12:39:20|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609418370000|2020-12-31 12:39:30|1082.9|1077.9|1082.9|1077.9|1083|1078|1082.9|1077.9|3
1609418390000|2020-12-31 12:39:50|1083|1078|1083|1078|1083|1078|1083|1078|1
1609418400000|2020-12-31 12:40:00|1082.9|1077.9|1082.9|1077.9|1083|1078|1082.9|1077.9|5
1609418410000|2020-12-31 12:40:10|1083|1078|1083|1078|1083|1078|1083|1078|1
1609418440000|2020-12-31 12:40:40|1082.9|1077.9|1082.6|1077.6|1082.9|1077.9|1082.5|1077.5|5
1609418450000|2020-12-31 12:40:50|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609418460000|2020-12-31 12:41:00|1082.7|1077.7|1082.8|1077.8|1082.8|1077.8|1082.7|1077.7|2
1609418470000|2020-12-31 12:41:10|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609418480000|2020-12-31 12:41:20|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609418520000|2020-12-31 12:42:00|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609418550000|2020-12-31 12:42:30|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609418560000|2020-12-31 12:42:40|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609418570000|2020-12-31 12:42:50|1082.7|1077.7|1082.6|1077.6|1082.7|1077.7|1082.6|1077.6|2
1609418580000|2020-12-31 12:43:00|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609418600000|2020-12-31 12:43:20|1082.5|1077.5|1082.4|1077.4|1082.5|1077.5|1082.4|1077.4|4
1609418610000|2020-12-31 12:43:30|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609418630000|2020-12-31 12:43:50|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1082.6|1077.6|1
1609418640000|2020-12-31 12:44:00|1082.4|1077.4|1082.5|1077.5|1082.5|1077.5|1082.4|1077.4|2
1609418660000|2020-12-31 12:44:20|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1
1609418670000|2020-12-31 12:44:30|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609418690000|2020-12-31 12:44:50|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609418700000|2020-12-31 12:45:00|1082.7|1077.7|1082.7|1077.7|1082.8|1077.8|1082.7|1077.7|3
1609418730000|2020-12-31 12:45:30|1082.8|1077.8|1082.7|1077.7|1082.8|1077.8|1082.7|1077.7|6
1609418750000|2020-12-31 12:45:50|1082.9|1077.9|1083|1078|1083|1078|1082.9|1077.9|2
1609418790000|2020-12-31 12:46:30|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.7|1077.7|3
1609418810000|2020-12-31 12:46:50|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.7|1077.7|3
1609418830000|2020-12-31 12:47:10|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609418840000|2020-12-31 12:47:20|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609418850000|2020-12-31 12:47:30|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609418860000|2020-12-31 12:47:40|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1082.8|1077.8|1
1609418880000|2020-12-31 12:48:00|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1082.9|1077.9|1
1609418900000|2020-12-31 12:48:20|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609418910000|2020-12-31 12:48:30|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609418920000|2020-12-31 12:48:40|1082.8|1077.8|1082.9|1077.9|1082.9|1077.9|1082.8|1077.8|2
1609418930000|2020-12-31 12:48:50|1082.6|1077.6|1082.7|1077.7|1082.7|1077.7|1082.6|1077.6|2
1609418940000|2020-12-31 12:49:00|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1082.5|1077.5|1
1609418950000|2020-12-31 12:49:10|1082.2|1077.2|1081.3|1076.3|1082.2|1077.2|1081.2|1076.2|6
1609418960000|2020-12-31 12:49:20|1081.5|1076.5|1081.5|1076.5|1081.6|1076.6|1081.4|1076.4|4
1609418970000|2020-12-31 12:49:30|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609419000000|2020-12-31 12:50:00|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1081.9|1076.9|1
1609419010000|2020-12-31 12:50:10|1082.1|1077.1|1082|1077|1082.1|1077.1|1082|1077|2
1609419020000|2020-12-31 12:50:20|1081.8|1076.8|1081.7|1076.7|1081.8|1076.8|1081.7|1076.7|2
1609419060000|2020-12-31 12:51:00|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1081.8|1076.8|1
1609419080000|2020-12-31 12:51:20|1081.7|1076.7|1081.5|1076.5|1081.7|1076.7|1081.5|1076.5|2
1609419090000|2020-12-31 12:51:30|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609419100000|2020-12-31 12:51:40|1081.3|1076.3|1081.5|1076.5|1081.7|1076.7|1081.3|1076.3|4
1609419120000|2020-12-31 12:52:00|1081.4|1076.4|1081.2|1076.2|1081.4|1076.4|1081.2|1076.2|3
1609419130000|2020-12-31 12:52:10|1081.4|1076.4|1080.9|1075.9|1081.4|1076.4|1080.9|1075.9|3
1609419140000|2020-12-31 12:52:20|1080.8|1075.8|1080.9|1075.9|1080.9|1075.9|1080.6|1075.6|3
1609419150000|2020-12-31 12:52:30|1080.8|1075.8|1080.7|1075.7|1080.8|1075.8|1080.6|1075.6|5
1609419170000|2020-12-31 12:52:50|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1
1609419190000|2020-12-31 12:53:10|1080.8|1075.8|1080.4|1075.4|1080.8|1075.8|1080.4|1075.4|5
1609419200000|2020-12-31 12:53:20|1080.5|1075.5|1080.4|1075.4|1080.5|1075.5|1080.4|1075.4|2
1609419210000|2020-12-31 12:53:30|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.4|1075.4|5
1609419230000|2020-12-31 12:53:50|1080.7|1075.7|1080.6|1075.6|1080.7|1075.7|1080.5|1075.5|3
1609419240000|2020-12-31 12:54:00|1080.5|1075.5|1080.6|1075.6|1080.6|1075.6|1080.5|1075.5|2
1609419260000|2020-12-31 12:54:20|1080.7|1075.7|1080.6|1075.6|1080.7|1075.7|1080.6|1075.6|2
1609419270000|2020-12-31 12:54:30|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1
1609419290000|2020-12-31 12:54:50|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1
1609419310000|2020-12-31 12:55:10|1080.5|1075.5|1080.6|1075.6|1080.6|1075.6|1080.5|1075.5|2
1609419320000|2020-12-31 12:55:20|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1
1609419350000|2020-12-31 12:55:50|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1
1609419370000|2020-12-31 12:56:10|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1
1609419380000|2020-12-31 12:56:20|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1
1609419390000|2020-12-31 12:56:30|1080.8|1075.8|1081.1|1076.1|1081.2|1076.2|1080.8|1075.8|3
1609419400000|2020-12-31 12:56:40|1081.2|1076.2|1081.3|1076.3|1081.3|1076.3|1081.2|1076.2|2
1609419410000|2020-12-31 12:56:50|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1
1609419440000|2020-12-31 12:57:20|1081.3|1076.3|1081.3|1076.3|1081.3|1076.3|1081.3|1076.3|1
1609419490000|2020-12-31 12:58:10|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609419500000|2020-12-31 12:58:20|1081.5|1076.5|1081.3|1076.3|1081.7|1076.7|1081.3|1076.3|4
1609419510000|2020-12-31 12:58:30|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609419520000|2020-12-31 12:58:40|1081.3|1076.3|1081.4|1076.4|1081.4|1076.4|1081.3|1076.3|2
1609419530000|2020-12-31 12:58:50|1081.6|1076.6|1081.6|1076.6|1081.6|1076.6|1081.6|1076.6|1
1609419540000|2020-12-31 12:59:00|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1
1609419550000|2020-12-31 12:59:10|1081.3|1076.3|1081.5|1076.5|1081.5|1076.5|1081.3|1076.3|2
1609419560000|2020-12-31 12:59:20|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609419580000|2020-12-31 12:59:40|1081.2|1076.2|1081.1|1076.1|1081.2|1076.2|1081.1|1076.1|2
1609419590000|2020-12-31 12:59:50|1081|1076|1080.2|1075.2|1081.1|1076.1|1080|1075|8
1609419600000|2020-12-31 13:00:00|1080|1075|1079.8|1074.8|1080|1075|1079.8|1074.8|7
1609419610000|2020-12-31 13:00:10|1079.9|1074.9|1079.7|1074.7|1080|1075|1079.7|1074.7|8
1609419630000|2020-12-31 13:00:30|1079.8|1074.8|1079.7|1074.7|1079.8|1074.8|1079.6|1074.6|4
1609419650000|2020-12-31 13:00:50|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1
1609419660000|2020-12-31 13:01:00|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.5|1074.5|2
1609419670000|2020-12-31 13:01:10|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1
1609419680000|2020-12-31 13:01:20|1079.8|1074.8|1079.7|1074.7|1079.8|1074.8|1079.7|1074.7|2
1609419700000|2020-12-31 13:01:40|1079.8|1074.8|1079.9|1074.9|1080|1075|1079.8|1074.8|15
1609419710000|2020-12-31 13:01:50|1079.8|1074.8|1079.5|1074.5|1079.8|1074.8|1079.4|1074.4|3
1609419730000|2020-12-31 13:02:10|1079.4|1074.4|1079.3|1074.3|1079.5|1074.5|1079.3|1074.3|3
1609419740000|2020-12-31 13:02:20|1078.9|1073.9|1078.8|1073.8|1078.9|1073.9|1078.7|1073.7|3
1609419760000|2020-12-31 13:02:40|1079|1074|1079|1074|1079|1074|1079|1074|1
1609419770000|2020-12-31 13:02:50|1078.8|1073.8|1078.3|1073.3|1078.8|1073.8|1078.3|1073.3|5
1609419780000|2020-12-31 13:03:00|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1
1609419790000|2020-12-31 13:03:10|1078.2|1073.2|1077.5|1072.5|1078.2|1073.2|1077.5|1072.5|4
1609419800000|2020-12-31 13:03:20|1077.7|1072.7|1078|1073|1078|1073|1077.7|1072.7|13
1609419810000|2020-12-31 13:03:30|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1
1609419840000|2020-12-31 13:04:00|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1
1609419860000|2020-12-31 13:04:20|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609419870000|2020-12-31 13:04:30|1078.5|1073.5|1078.4|1073.4|1078.5|1073.5|1078.4|1073.4|2
1609419900000|2020-12-31 13:05:00|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1
1609419910000|2020-12-31 13:05:10|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1
1609419920000|2020-12-31 13:05:20|1078.1|1073.1|1078.2|1073.2|1078.2|1073.2|1078.1|1073.1|2
1609419930000|2020-12-31 13:05:30|1078.3|1073.3|1078.1|1073.1|1078.3|1073.3|1078.1|1073.1|2
1609419940000|2020-12-31 13:05:40|1078|1073|1078|1073|1078|1073|1078|1073|1
1609419950000|2020-12-31 13:05:50|1078.1|1073.1|1078.7|1073.7|1078.7|1073.7|1078.1|1073.1|4
1609419960000|2020-12-31 13:06:00|1078.9|1073.9|1078.8|1073.8|1078.9|1073.9|1078.8|1073.8|2
1609419970000|2020-12-31 13:06:10|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1
1609419990000|2020-12-31 13:06:30|1078.5|1073.5|1078.7|1073.7|1078.7|1073.7|1078.5|1073.5|2
1609420010000|2020-12-31 13:06:50|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609420020000|2020-12-31 13:07:00|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609420030000|2020-12-31 13:07:10|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1
1609420040000|2020-12-31 13:07:20|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1
1609420050000|2020-12-31 13:07:30|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1
1609420070000|2020-12-31 13:07:50|1078.7|1073.7|1078.7|1073.7|1078.8|1073.8|1078.7|1073.7|3
1609420080000|2020-12-31 13:08:00|1079|1074|1078.8|1073.8|1079|1074|1078.7|1073.7|6
1609420090000|2020-12-31 13:08:10|1078.9|1073.9|1079|1074|1079|1074|1078.9|1073.9|2
1609420110000|2020-12-31 13:08:30|1079.2|1074.2|1079.4|1074.4|1079.4|1074.4|1079.2|1074.2|2
1609420120000|2020-12-31 13:08:40|1079.8|1074.8|1080.1|1075.1|1080.1|1075.1|1079.8|1074.8|3
1609420130000|2020-12-31 13:08:50|1080|1075|1080|1075|1080|1075|1080|1075|1
1609420140000|2020-12-31 13:09:00|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1
1609420150000|2020-12-31 13:09:10|1080.8|1075.8|1080.9|1075.9|1080.9|1075.9|1080.8|1075.8|2
1609420160000|2020-12-31 13:09:20|1080.6|1075.6|1080.7|1075.7|1080.7|1075.7|1080.6|1075.6|2
1609420170000|2020-12-31 13:09:30|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1
1609420180000|2020-12-31 13:09:40|1080.8|1075.8|1080.9|1075.9|1080.9|1075.9|1080.6|1075.6|4
1609420190000|2020-12-31 13:09:50|1080.7|1075.7|1080.6|1075.6|1080.7|1075.7|1080.6|1075.6|2
1609420200000|2020-12-31 13:10:00|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1
1609420240000|2020-12-31 13:10:40|1081.2|1076.2|1081.3|1076.3|1081.3|1076.3|1081.2|1076.2|2
1609420260000|2020-12-31 13:11:00|1080.7|1075.7|1081|1076|1081|1076|1080.7|1075.7|2
1609420270000|2020-12-31 13:11:10|1080.6|1075.6|1080.9|1075.9|1080.9|1075.9|1080.6|1075.6|3
1609420280000|2020-12-31 13:11:20|1080.8|1075.8|1080.5|1075.5|1080.8|1075.8|1080.5|1075.5|3
1609420290000|2020-12-31 13:11:30|1080.8|1075.8|1080.7|1075.7|1080.8|1075.8|1080.7|1075.7|2
1609420300000|2020-12-31 13:11:40|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1
1609420310000|2020-12-31 13:11:50|1080.7|1075.7|1080.7|1075.7|1080.7|1075.7|1080.7|1075.7|1
1609420320000|2020-12-31 13:12:00|1080.9|1075.9|1080|1075|1080.9|1075.9|1080|1075|4
1609420330000|2020-12-31 13:12:10|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1
1609420340000|2020-12-31 13:12:20|1079.6|1074.6|1079.4|1074.4|1079.6|1074.6|1079.3|1074.3|6
1609420350000|2020-12-31 13:12:30|1079.5|1074.5|1079.4|1074.4|1079.5|1074.5|1079.4|1074.4|2
1609420360000|2020-12-31 13:12:40|1078.6|1073.6|1078.3|1073.3|1078.6|1073.6|1078.1|1073.1|4
1609420370000|2020-12-31 13:12:50|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1
1609420380000|2020-12-31 13:13:00|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1
1609420390000|2020-12-31 13:13:10|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1
1609420410000|2020-12-31 13:13:30|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1
1609420420000|2020-12-31 13:13:40|1078.3|1073.3|1078.7|1073.7|1078.7|1073.7|1078.3|1073.3|3
1609420440000|2020-12-31 13:14:00|1078.8|1073.8|1078.7|1073.7|1078.8|1073.8|1078.6|1073.6|5
1609420450000|2020-12-31 13:14:10|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.5|1073.5|3
1609420460000|2020-12-31 13:14:20|1078.5|1073.5|1078.5|1073.5|1078.6|1073.6|1078.2|1073.2|8
1609420470000|2020-12-31 13:14:30|1078.4|1073.4|1078.3|1073.3|1078.4|1073.4|1078.3|1073.3|4
1609420480000|2020-12-31 13:14:40|1078.4|1073.4|1078.5|1073.5|1078.5|1073.5|1078.3|1073.3|4
1609420490000|2020-12-31 13:14:50|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1
1609420500000|2020-12-31 13:15:00|1078.7|1073.7|1078.6|1073.6|1078.7|1073.7|1078.5|1073.5|4
1609420510000|2020-12-31 13:15:10|1078.8|1073.8|1078.6|1073.6|1078.9|1073.9|1078.6|1073.6|20
1609420520000|2020-12-31 13:15:20|1078.7|1073.7|1078.7|1073.7|1078.9|1073.9|1078.6|1073.6|9
1609420530000|2020-12-31 13:15:30|1078.8|1073.8|1079.7|1074.7|1080|1075|1078.7|1073.7|11
1609420540000|2020-12-31 13:15:40|1079.9|1074.9|1080|1075|1080|1075|1079.9|1074.9|2
1609420550000|2020-12-31 13:15:50|1080.1|1075.1|1080.2|1075.2|1080.3|1075.3|1080|1075|6
1609420560000|2020-12-31 13:16:00|1080.3|1075.3|1080.9|1075.9|1081|1076|1080.3|1075.3|6
1609420570000|2020-12-31 13:16:10|1081|1076|1081.3|1076.3|1081.3|1076.3|1080.9|1075.9|8
1609420580000|2020-12-31 13:16:20|1081.4|1076.4|1081.6|1076.6|1081.6|1076.6|1081.4|1076.4|5
1609420590000|2020-12-31 13:16:30|1081.5|1076.5|1081.8|1076.8|1081.8|1076.8|1081.4|1076.4|8
1609420600000|2020-12-31 13:16:40|1081.9|1076.9|1081.8|1076.8|1082.2|1077.2|1081.8|1076.8|8
1609420610000|2020-12-31 13:16:50|1081.7|1076.7|1081.7|1076.7|1081.9|1076.9|1081.7|1076.7|5
1609420620000|2020-12-31 13:17:00|1081.8|1076.8|1081.3|1076.3|1081.8|1076.8|1081.3|1076.3|4
1609420630000|2020-12-31 13:17:10|1081.5|1076.5|1081.3|1076.3|1081.5|1076.5|1081.3|1076.3|2
1609420640000|2020-12-31 13:17:20|1081.4|1076.4|1081.6|1076.6|1081.6|1076.6|1081.4|1076.4|2
1609420650000|2020-12-31 13:17:30|1081.7|1076.7|1081.9|1076.9|1081.9|1076.9|1081.7|1076.7|2
1609420660000|2020-12-31 13:17:40|1082.1|1077.1|1082.2|1077.2|1082.2|1077.2|1082.1|1077.1|2
1609420670000|2020-12-31 13:17:50|1082.1|1077.1|1082.2|1077.2|1082.2|1077.2|1082.1|1077.1|2
1609420680000|2020-12-31 13:18:00|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1082.3|1077.3|1
1609420690000|2020-12-31 13:18:10|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1082.4|1077.4|1
1609420710000|2020-12-31 13:18:30|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1
1609420720000|2020-12-31 13:18:40|1080.7|1075.7|1081.5|1076.5|1081.5|1076.5|1080.7|1075.7|3
1609420730000|2020-12-31 13:18:50|1081.3|1076.3|1081.3|1076.3|1081.4|1076.4|1081.3|1076.3|3
1609420740000|2020-12-31 13:19:00|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1081.5|1076.5|1
1609420750000|2020-12-31 13:19:10|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1081.7|1076.7|1
1609420760000|2020-12-31 13:19:20|1081.8|1076.8|1081.9|1076.9|1081.9|1076.9|1081.8|1076.8|2
1609420770000|2020-12-31 13:19:30|1081.8|1076.8|1081.8|1076.8|1082.5|1077.5|1081.8|1076.8|4
1609420790000|2020-12-31 13:19:50|1082|1077|1082|1077|1082|1077|1082|1077|1
1609420800000|2020-12-31 13:20:00|1082.2|1077.2|1081.9|1076.9|1082.6|1077.6|1081.8|1076.8|13
1609420810000|2020-12-31 13:20:10|1082|1077|1081.7|1076.7|1082|1077|1081.7|1076.7|2
1609420820000|2020-12-31 13:20:20|1082.1|1077.1|1081.9|1076.9|1082.7|1077.7|1081.8|1076.8|8
1609420830000|2020-12-31 13:20:30|1082.2|1077.2|1082.3|1077.3|1082.3|1077.3|1082.2|1077.2|2
1609420840000|2020-12-31 13:20:40|1082.4|1077.4|1082.6|1077.6|1082.6|1077.6|1082.4|1077.4|2
1609420860000|2020-12-31 13:21:00|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1082.7|1077.7|1
1609420880000|2020-12-31 13:21:20|1082.3|1077.3|1082.2|1077.2|1082.6|1077.6|1082|1077|5
1609420890000|2020-12-31 13:21:30|1082.5|1077.5|1082.7|1077.7|1082.7|1077.7|1082.4|1077.4|5
1609420900000|2020-12-31 13:21:40|1082.5|1077.5|1082.8|1077.8|1082.9|1077.9|1082.5|1077.5|4
1609420910000|2020-12-31 13:21:50|1082.6|1077.6|1082.5|1077.5|1082.6|1077.6|1082.4|1077.4|4
1609420920000|2020-12-31 13:22:00|1082.4|1077.4|1081.7|1076.7|1082.4|1077.4|1081.6|1076.6|8
1609420930000|2020-12-31 13:22:10|1081.6|1076.6|1081.2|1076.2|1081.6|1076.6|1081.1|1076.1|5
1609420940000|2020-12-31 13:22:20|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609420950000|2020-12-31 13:22:30|1080.6|1075.6|1080.2|1075.2|1080.6|1075.6|1080.2|1075.2|5
1609420960000|2020-12-31 13:22:40|1080.3|1075.3|1079.2|1074.2|1080.3|1075.3|1079.2|1074.2|5
1609420970000|2020-12-31 13:22:50|1079.3|1074.3|1079.1|1074.1|1079.3|1074.3|1079.1|1074.1|11
1609420980000|2020-12-31 13:23:00|1078.9|1073.9|1078.9|1073.9|1079.2|1074.2|1078.9|1073.9|6
1609420990000|2020-12-31 13:23:10|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1
1609421000000|2020-12-31 13:23:20|1079|1074|1078.7|1073.7|1079|1074|1078.7|1073.7|4
1609421010000|2020-12-31 13:23:30|1079|1074|1079|1074|1079|1074|1079|1074|1
1609421020000|2020-12-31 13:23:40|1078.9|1073.9|1078.1|1073.1|1079.1|1074.1|1078.1|1073.1|8
1609421030000|2020-12-31 13:23:50|1077.7|1072.7|1077.6|1072.6|1077.7|1072.7|1077.6|1072.6|2
1609421040000|2020-12-31 13:24:00|1077.5|1072.5|1077.6|1072.6|1077.6|1072.6|1077.5|1072.5|2
1609421050000|2020-12-31 13:24:10|1077.3|1072.3|1077.1|1072.1|1077.3|1072.3|1077.1|1072.1|2
1609421080000|2020-12-31 13:24:40|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609421100000|2020-12-31 13:25:00|1076.5|1071.5|1075.9|1070.9|1076.7|1071.7|1075.9|1070.9|5
1609421110000|2020-12-31 13:25:10|1075.8|1070.8|1070.2|1065.2|1075.8|1070.8|1070.2|1065.2|7
1609421120000|2020-12-31 13:25:20|1071.1|1066.1|1071.8|1066.8|1071.9|1066.9|1070.2|1065.2|16
1609421130000|2020-12-31 13:25:30|1071.7|1066.7|1071.5|1066.5|1072.4|1067.4|1070.6|1065.6|6
1609421140000|2020-12-31 13:25:40|1072|1067|1071.8|1066.8|1072|1067|1071.7|1066.7|9
1609421150000|2020-12-31 13:25:50|1071.1|1066.1|1071|1066|1071.4|1066.4|1071|1066|4
1609421160000|2020-12-31 13:26:00|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609421170000|2020-12-31 13:26:10|1071.7|1066.7|1073.1|1068.1|1073.1|1068.1|1071.7|1066.7|3
1609421180000|2020-12-31 13:26:20|1073|1068|1073|1068|1073|1068|1073|1068|1
1609421190000|2020-12-31 13:26:30|1073.1|1068.1|1073.4|1068.4|1074.4|1069.4|1073.1|1068.1|9
1609421200000|2020-12-31 13:26:40|1073.8|1068.8|1073.9|1068.9|1073.9|1068.9|1073.8|1068.8|2
1609421210000|2020-12-31 13:26:50|1074.5|1069.5|1075.1|1070.1|1075.1|1070.1|1074.5|1069.5|3
1609421220000|2020-12-31 13:27:00|1075.6|1070.6|1075.3|1070.3|1075.6|1070.6|1075.1|1070.1|4
1609421240000|2020-12-31 13:27:20|1075.4|1070.4|1075.6|1070.6|1075.8|1070.8|1075.4|1070.4|5
1609421250000|2020-12-31 13:27:30|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609421260000|2020-12-31 13:27:40|1074.8|1069.8|1075.5|1070.5|1075.5|1070.5|1074.8|1069.8|4
1609421270000|2020-12-31 13:27:50|1075.4|1070.4|1075.5|1070.5|1075.8|1070.8|1075.4|1070.4|5
1609421280000|2020-12-31 13:28:00|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.3|1070.3|3
1609421300000|2020-12-31 13:28:20|1075.7|1070.7|1076.1|1071.1|1076.1|1071.1|1075.7|1070.7|3
1609421330000|2020-12-31 13:28:50|1076.3|1071.3|1076.4|1071.4|1076.4|1071.4|1076.3|1071.3|2
1609421340000|2020-12-31 13:29:00|1076.3|1071.3|1076.8|1071.8|1076.9|1071.9|1076.3|1071.3|5
1609421350000|2020-12-31 13:29:10|1076.9|1071.9|1076.8|1071.8|1076.9|1071.9|1076.6|1071.6|3
1609421360000|2020-12-31 13:29:20|1076.7|1071.7|1076.6|1071.6|1076.7|1071.7|1076.6|1071.6|2
1609421380000|2020-12-31 13:29:40|1076.7|1071.7|1076.1|1071.1|1076.8|1071.8|1076.1|1071.1|5
1609421400000|2020-12-31 13:30:00|1076.2|1071.2|1076.3|1071.3|1076.8|1071.8|1076.1|1071.1|9
1609421410000|2020-12-31 13:30:10|1076.2|1071.2|1076.7|1071.7|1076.8|1071.8|1076.2|1071.2|6
1609421420000|2020-12-31 13:30:20|1077|1072|1077.3|1072.3|1077.3|1072.3|1076.8|1071.8|6
1609421430000|2020-12-31 13:30:30|1077|1072|1076.9|1071.9|1077.2|1072.2|1076.6|1071.6|11
1609421440000|2020-12-31 13:30:40|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609421450000|2020-12-31 13:30:50|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1
1609421470000|2020-12-31 13:31:10|1076.4|1071.4|1075.9|1070.9|1076.4|1071.4|1075.9|1070.9|4
1609421480000|2020-12-31 13:31:20|1076.3|1071.3|1076.6|1071.6|1076.7|1071.7|1076.3|1071.3|4
1609421490000|2020-12-31 13:31:30|1076.3|1071.3|1076.2|1071.2|1076.4|1071.4|1076.1|1071.1|4
1609421500000|2020-12-31 13:31:40|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609421510000|2020-12-31 13:31:50|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1
1609421520000|2020-12-31 13:32:00|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609421530000|2020-12-31 13:32:10|1076.5|1071.5|1076.6|1071.6|1076.6|1071.6|1076.5|1071.5|2
1609421540000|2020-12-31 13:32:20|1076.9|1071.9|1077.1|1072.1|1077.1|1072.1|1076.9|1071.9|2
1609421550000|2020-12-31 13:32:30|1076.9|1071.9|1077.5|1072.5|1077.7|1072.7|1076.9|1071.9|7
1609421560000|2020-12-31 13:32:40|1077.1|1072.1|1077.2|1072.2|1077.3|1072.3|1077.1|1072.1|4
1609421570000|2020-12-31 13:32:50|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|3
1609421590000|2020-12-31 13:33:10|1077.5|1072.5|1077.3|1072.3|1077.5|1072.5|1077.1|1072.1|9
1609421600000|2020-12-31 13:33:20|1076.9|1071.9|1075.9|1070.9|1076.9|1071.9|1075.9|1070.9|4
1609421610000|2020-12-31 13:33:30|1075.8|1070.8|1074.8|1069.8|1076|1071|1074.8|1069.8|5
1609421620000|2020-12-31 13:33:40|1074.6|1069.6|1074.7|1069.7|1075|1070|1074.2|1069.2|5
1609421630000|2020-12-31 13:33:50|1074.4|1069.4|1074|1069|1074.4|1069.4|1073.9|1068.9|4
1609421640000|2020-12-31 13:34:00|1073.8|1068.8|1074.1|1069.1|1074.1|1069.1|1073.7|1068.7|4
1609421650000|2020-12-31 13:34:10|1074.2|1069.2|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|2
1609421660000|2020-12-31 13:34:20|1074.2|1069.2|1073.5|1068.5|1074.3|1069.3|1073.5|1068.5|3
1609421670000|2020-12-31 13:34:30|1073.6|1068.6|1072.6|1067.6|1073.6|1068.6|1072.3|1067.3|7
1609421680000|2020-12-31 13:34:40|1072.5|1067.5|1072.9|1067.9|1072.9|1067.9|1072.3|1067.3|4
1609421690000|2020-12-31 13:34:50|1073.1|1068.1|1073.7|1068.7|1073.8|1068.8|1073|1068|6
1609421700000|2020-12-31 13:35:00|1073|1068|1072.8|1067.8|1073.5|1068.5|1072.8|1067.8|5
1609421710000|2020-12-31 13:35:10|1072.7|1067.7|1072.1|1067.1|1072.7|1067.7|1072.1|1067.1|3
1609421720000|2020-12-31 13:35:20|1071.8|1066.8|1070.8|1065.8|1071.8|1066.8|1070.6|1065.6|5
1609421730000|2020-12-31 13:35:30|1069.8|1064.8|1070.1|1065.1|1070.1|1065.1|1069.8|1064.8|4
1609421740000|2020-12-31 13:35:40|1070|1065|1070.3|1065.3|1070.3|1065.3|1069.8|1064.8|9
1609421750000|2020-12-31 13:35:50|1070.2|1065.2|1070.2|1065.2|1070.3|1065.3|1070.2|1065.2|5
1609421760000|2020-12-31 13:36:00|1070.7|1065.7|1070.7|1065.7|1070.8|1065.8|1070.5|1065.5|4
1609421770000|2020-12-31 13:36:10|1071.1|1066.1|1071.9|1066.9|1071.9|1066.9|1071.1|1066.1|4
1609421780000|2020-12-31 13:36:20|1072.2|1067.2|1071.6|1066.6|1072.2|1067.2|1071.5|1066.5|6
1609421790000|2020-12-31 13:36:30|1071.7|1066.7|1072|1067|1072.1|1067.1|1071.7|1066.7|5
1609421800000|2020-12-31 13:36:40|1072.1|1067.1|1071.6|1066.6|1072.1|1067.1|1071.5|1066.5|3
1609421820000|2020-12-31 13:37:00|1071.5|1066.5|1070.8|1065.8|1071.5|1066.5|1070.8|1065.8|3
1609421830000|2020-12-31 13:37:10|1070.7|1065.7|1070.4|1065.4|1070.7|1065.7|1070.4|1065.4|3
1609421840000|2020-12-31 13:37:20|1070.5|1065.5|1071|1066|1071|1066|1070.5|1065.5|8
1609421850000|2020-12-31 13:37:30|1071.3|1066.3|1070.9|1065.9|1071.3|1066.3|1070.9|1065.9|2
1609421860000|2020-12-31 13:37:40|1071.3|1066.3|1071.8|1066.8|1072.1|1067.1|1071.3|1066.3|8
1609421870000|2020-12-31 13:37:50|1071.6|1066.6|1072|1067|1072|1067|1071.6|1066.6|5
1609421880000|2020-12-31 13:38:00|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|2
1609421890000|2020-12-31 13:38:10|1071.2|1066.2|1072.8|1067.8|1072.8|1067.8|1071.2|1066.2|5
1609421900000|2020-12-31 13:38:20|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609421910000|2020-12-31 13:38:30|1072.8|1067.8|1072.1|1067.1|1072.8|1067.8|1071.8|1066.8|4
1609421920000|2020-12-31 13:38:40|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609421930000|2020-12-31 13:38:50|1071.8|1066.8|1071.9|1066.9|1072.1|1067.1|1071.8|1066.8|4
1609421950000|2020-12-31 13:39:10|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|2
1609421960000|2020-12-31 13:39:20|1072.1|1067.1|1072|1067|1072.1|1067.1|1071.9|1066.9|3
1609421970000|2020-12-31 13:39:30|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1071.8|1066.8|4
1609421980000|2020-12-31 13:39:40|1072.2|1067.2|1072.2|1067.2|1072.4|1067.4|1072.2|1067.2|6
1609421990000|2020-12-31 13:39:50|1072.3|1067.3|1072.1|1067.1|1072.3|1067.3|1072|1067|4
1609422000000|2020-12-31 13:40:00|1072|1067|1071.4|1066.4|1072|1067|1071.4|1066.4|4
1609422010000|2020-12-31 13:40:10|1071.5|1066.5|1071.6|1066.6|1071.7|1066.7|1071.4|1066.4|5
1609422020000|2020-12-31 13:40:20|1071.7|1066.7|1072.3|1067.3|1072.3|1067.3|1071.5|1066.5|6
1609422030000|2020-12-31 13:40:30|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609422040000|2020-12-31 13:40:40|1072|1067|1071.8|1066.8|1072|1067|1071.8|1066.8|2
1609422050000|2020-12-31 13:40:50|1072|1067|1072|1067|1072.1|1067.1|1072|1067|3
1609422060000|2020-12-31 13:41:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609422070000|2020-12-31 13:41:10|1072.3|1067.3|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|2
1609422080000|2020-12-31 13:41:20|1072.7|1067.7|1073|1068|1073|1068|1072.7|1067.7|3
1609422090000|2020-12-31 13:41:30|1072.9|1067.9|1073.1|1068.1|1073.2|1068.2|1072.8|1067.8|8
1609422100000|2020-12-31 13:41:40|1073|1068|1073.1|1068.1|1073.2|1068.2|1073|1068|4
1609422110000|2020-12-31 13:41:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609422120000|2020-12-31 13:42:00|1073.1|1068.1|1073.3|1068.3|1073.3|1068.3|1072.9|1067.9|5
1609422130000|2020-12-31 13:42:10|1073|1068|1073.5|1068.5|1073.5|1068.5|1073|1068|7
1609422140000|2020-12-31 13:42:20|1073.2|1068.2|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|2
1609422160000|2020-12-31 13:42:40|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609422180000|2020-12-31 13:43:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609422190000|2020-12-31 13:43:10|1073|1068|1073.7|1068.7|1073.7|1068.7|1073|1068|3
1609422200000|2020-12-31 13:43:20|1073.6|1068.6|1074.2|1069.2|1074.2|1069.2|1073.6|1068.6|2
1609422210000|2020-12-31 13:43:30|1073.5|1068.5|1073.5|1068.5|1074.3|1069.3|1073.5|1068.5|3
1609422220000|2020-12-31 13:43:40|1073.3|1068.3|1073.5|1068.5|1073.5|1068.5|1073.3|1068.3|3
1609422230000|2020-12-31 13:43:50|1074|1069|1074.2|1069.2|1074.2|1069.2|1074|1069|2
1609422240000|2020-12-31 13:44:00|1074|1069|1073.8|1068.8|1074|1069|1073.8|1068.8|2
1609422250000|2020-12-31 13:44:10|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609422260000|2020-12-31 13:44:20|1074|1069|1074|1069|1074|1069|1073.7|1068.7|5
1609422270000|2020-12-31 13:44:30|1073.9|1068.9|1074|1069|1074|1069|1073.9|1068.9|2
1609422280000|2020-12-31 13:44:40|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609422290000|2020-12-31 13:44:50|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609422300000|2020-12-31 13:45:00|1074.5|1069.5|1074.1|1069.1|1074.6|1069.6|1074.1|1069.1|4
1609422310000|2020-12-31 13:45:10|1073.9|1068.9|1073.4|1068.4|1073.9|1068.9|1073.4|1068.4|5
1609422320000|2020-12-31 13:45:20|1073.6|1068.6|1073.4|1068.4|1073.6|1068.6|1073.4|1068.4|5
1609422330000|2020-12-31 13:45:30|1073.5|1068.5|1073.8|1068.8|1073.8|1068.8|1073.5|1068.5|3
1609422340000|2020-12-31 13:45:40|1073.9|1068.9|1074.2|1069.2|1074.2|1069.2|1073.9|1068.9|3
1609422350000|2020-12-31 13:45:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609422360000|2020-12-31 13:46:00|1074.2|1069.2|1074.2|1069.2|1074.4|1069.4|1074.2|1069.2|5
1609422370000|2020-12-31 13:46:10|1074.3|1069.3|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|3
1609422380000|2020-12-31 13:46:20|1074.4|1069.4|1074.2|1069.2|1074.4|1069.4|1074.2|1069.2|4
1609422390000|2020-12-31 13:46:30|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|4
1609422400000|2020-12-31 13:46:40|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1073.8|1068.8|4
1609422410000|2020-12-31 13:46:50|1073.9|1068.9|1073.9|1068.9|1074.1|1069.1|1073.9|1068.9|3
1609422420000|2020-12-31 13:47:00|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609422430000|2020-12-31 13:47:10|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609422440000|2020-12-31 13:47:20|1074.7|1069.7|1074.9|1069.9|1074.9|1069.9|1074.7|1069.7|2
1609422450000|2020-12-31 13:47:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609422460000|2020-12-31 13:47:40|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609422470000|2020-12-31 13:47:50|1075.1|1070.1|1075.4|1070.4|1075.8|1070.8|1075.1|1070.1|4
1609422480000|2020-12-31 13:48:00|1074.1|1069.1|1074.3|1069.3|1074.3|1069.3|1074.1|1069.1|3
1609422490000|2020-12-31 13:48:10|1074.4|1069.4|1074.5|1069.5|1074.6|1069.6|1074.4|1069.4|3
1609422500000|2020-12-31 13:48:20|1074.4|1069.4|1073.4|1068.4|1074.5|1069.5|1073.3|1068.3|6
1609422510000|2020-12-31 13:48:30|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609422530000|2020-12-31 13:48:50|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609422540000|2020-12-31 13:49:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609422560000|2020-12-31 13:49:20|1073.7|1068.7|1073.2|1068.2|1073.7|1068.7|1073.2|1068.2|4
1609422570000|2020-12-31 13:49:30|1073|1068|1073|1068|1073|1068|1073|1068|1
1609422590000|2020-12-31 13:49:50|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609422600000|2020-12-31 13:50:00|1073.3|1068.3|1074|1069|1074|1069|1073.3|1068.3|4
1609422620000|2020-12-31 13:50:20|1073.9|1068.9|1073.7|1068.7|1073.9|1068.9|1073.6|1068.6|5
1609422630000|2020-12-31 13:50:30|1073.8|1068.8|1073.2|1068.2|1074|1069|1073.2|1068.2|6
1609422640000|2020-12-31 13:50:40|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609422650000|2020-12-31 13:50:50|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609422660000|2020-12-31 13:51:00|1073.6|1068.6|1073.8|1068.8|1073.8|1068.8|1073.6|1068.6|3
1609422680000|2020-12-31 13:51:20|1073.7|1068.7|1074.4|1069.4|1074.4|1069.4|1073.7|1068.7|3
1609422690000|2020-12-31 13:51:30|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609422710000|2020-12-31 13:51:50|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609422720000|2020-12-31 13:52:00|1074.7|1069.7|1074.5|1069.5|1074.7|1069.7|1074.5|1069.5|2
1609422740000|2020-12-31 13:52:20|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609422750000|2020-12-31 13:52:30|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|3
1609422760000|2020-12-31 13:52:40|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609422770000|2020-12-31 13:52:50|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609422780000|2020-12-31 13:53:00|1075.2|1070.2|1075.4|1070.4|1075.4|1070.4|1075.1|1070.1|4
1609422790000|2020-12-31 13:53:10|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609422800000|2020-12-31 13:53:20|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.6|1070.6|2
1609422810000|2020-12-31 13:53:30|1075.7|1070.7|1076.1|1071.1|1076.1|1071.1|1075.7|1070.7|6
1609422820000|2020-12-31 13:53:40|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.6|1070.6|2
1609422830000|2020-12-31 13:53:50|1075.7|1070.7|1075.8|1070.8|1075.8|1070.8|1075.7|1070.7|2
1609422840000|2020-12-31 13:54:00|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609422850000|2020-12-31 13:54:10|1075|1070|1075|1070|1075|1070|1075|1070|1
1609422860000|2020-12-31 13:54:20|1074.7|1069.7|1075|1070|1075|1070|1074.7|1069.7|2
1609422870000|2020-12-31 13:54:30|1075.1|1070.1|1075.3|1070.3|1075.3|1070.3|1075|1070|3
1609422880000|2020-12-31 13:54:40|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609422890000|2020-12-31 13:54:50|1075.4|1070.4|1075.1|1070.1|1075.4|1070.4|1075.1|1070.1|3
1609422900000|2020-12-31 13:55:00|1075|1070|1075.2|1070.2|1075.2|1070.2|1074.9|1069.9|3
1609422910000|2020-12-31 13:55:10|1075.4|1070.4|1075.4|1070.4|1075.6|1070.6|1075.3|1070.3|6
1609422920000|2020-12-31 13:55:20|1075.5|1070.5|1075.4|1070.4|1075.8|1070.8|1075.4|1070.4|9
1609422930000|2020-12-31 13:55:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609422940000|2020-12-31 13:55:40|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609422950000|2020-12-31 13:55:50|1075.2|1070.2|1075|1070|1075.2|1070.2|1075|1070|4
1609422960000|2020-12-31 13:56:00|1075.1|1070.1|1074.9|1069.9|1075.1|1070.1|1074.9|1069.9|3
1609422970000|2020-12-31 13:56:10|1074.8|1069.8|1074.6|1069.6|1074.8|1069.8|1074.4|1069.4|4
1609422980000|2020-12-31 13:56:20|1074.7|1069.7|1075.2|1070.2|1075.2|1070.2|1074.7|1069.7|5
1609422990000|2020-12-31 13:56:30|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609423000000|2020-12-31 13:56:40|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609423010000|2020-12-31 13:56:50|1075.5|1070.5|1075.6|1070.6|1075.7|1070.7|1075.5|1070.5|4
1609423020000|2020-12-31 13:57:00|1075.7|1070.7|1074.6|1069.6|1075.7|1070.7|1074.6|1069.6|6
1609423030000|2020-12-31 13:57:10|1074.7|1069.7|1074.8|1069.8|1074.9|1069.9|1074.6|1069.6|5
1609423040000|2020-12-31 13:57:20|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609423050000|2020-12-31 13:57:30|1075.1|1070.1|1075.5|1070.5|1075.5|1070.5|1075.1|1070.1|3
1609423060000|2020-12-31 13:57:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609423070000|2020-12-31 13:57:50|1075.6|1070.6|1076|1071|1076|1071|1075.6|1070.6|4
1609423080000|2020-12-31 13:58:00|1076.1|1071.1|1076|1071|1076.1|1071.1|1076|1071|2
1609423090000|2020-12-31 13:58:10|1076.1|1071.1|1076|1071|1076.2|1071.2|1076|1071|9
1609423100000|2020-12-31 13:58:20|1075.6|1070.6|1075.4|1070.4|1075.7|1070.7|1075.3|1070.3|5
1609423110000|2020-12-31 13:58:30|1075.1|1070.1|1075.4|1070.4|1075.4|1070.4|1075.1|1070.1|5
1609423120000|2020-12-31 13:58:40|1075.8|1070.8|1076|1071|1076|1071|1075.8|1070.8|2
1609423130000|2020-12-31 13:58:50|1076.1|1071.1|1076.5|1071.5|1076.5|1071.5|1076.1|1071.1|5
1609423140000|2020-12-31 13:59:00|1076.6|1071.6|1076|1071|1076.6|1071.6|1076|1071|6
1609423150000|2020-12-31 13:59:10|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609423160000|2020-12-31 13:59:20|1076|1071|1075.9|1070.9|1076.1|1071.1|1075.9|1070.9|3
1609423170000|2020-12-31 13:59:30|1076|1071|1076.2|1071.2|1076.4|1071.4|1076|1071|5
1609423180000|2020-12-31 13:59:40|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609423190000|2020-12-31 13:59:50|1076|1071|1076.2|1071.2|1076.2|1071.2|1076|1071|3
1609423200000|2020-12-31 14:00:00|1076.4|1071.4|1076.2|1071.2|1076.4|1071.4|1076.2|1071.2|4
1609423210000|2020-12-31 14:00:10|1076.5|1071.5|1076.3|1071.3|1076.5|1071.5|1076.3|1071.3|5
1609423220000|2020-12-31 14:00:20|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609423240000|2020-12-31 14:00:40|1076.4|1071.4|1076.9|1071.9|1076.9|1071.9|1076.4|1071.4|3
1609423250000|2020-12-31 14:00:50|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.5|1071.5|4
1609423260000|2020-12-31 14:01:00|1076.6|1071.6|1076.7|1071.7|1076.7|1071.7|1076.6|1071.6|2
1609423270000|2020-12-31 14:01:10|1076.6|1071.6|1076.7|1071.7|1076.7|1071.7|1076.6|1071.6|6
1609423280000|2020-12-31 14:01:20|1076.8|1071.8|1076.6|1071.6|1076.8|1071.8|1076.6|1071.6|3
1609423290000|2020-12-31 14:01:30|1076.7|1071.7|1076.6|1071.6|1076.7|1071.7|1076.6|1071.6|2
1609423300000|2020-12-31 14:01:40|1076.7|1071.7|1077.4|1072.4|1077.4|1072.4|1076.7|1071.7|7
1609423310000|2020-12-31 14:01:50|1077.5|1072.5|1077.5|1072.5|1077.5|1072.5|1077.4|1072.4|3
1609423320000|2020-12-31 14:02:00|1077.6|1072.6|1077.9|1072.9|1077.9|1072.9|1077.6|1072.6|10
1609423330000|2020-12-31 14:02:10|1078|1073|1078.3|1073.3|1078.3|1073.3|1078|1073|3
1609423340000|2020-12-31 14:02:20|1078.2|1073.2|1078.1|1073.1|1078.2|1073.2|1078.1|1073.1|2
1609423350000|2020-12-31 14:02:30|1077.9|1072.9|1078|1073|1078.1|1073.1|1077.9|1072.9|3
1609423360000|2020-12-31 14:02:40|1078.1|1073.1|1078|1073|1078.1|1073.1|1078|1073|2
1609423370000|2020-12-31 14:02:50|1078.1|1073.1|1078|1073|1078.1|1073.1|1078|1073|2
1609423380000|2020-12-31 14:03:00|1078.1|1073.1|1078|1073|1078.1|1073.1|1078|1073|4
1609423390000|2020-12-31 14:03:10|1077.9|1072.9|1078.1|1073.1|1078.1|1073.1|1077.9|1072.9|2
1609423400000|2020-12-31 14:03:20|1078.2|1073.2|1078.3|1073.3|1078.3|1073.3|1078.2|1073.2|4
1609423420000|2020-12-31 14:03:40|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1
1609423440000|2020-12-31 14:04:00|1078.5|1073.5|1078.7|1073.7|1078.7|1073.7|1078.5|1073.5|3
1609423450000|2020-12-31 14:04:10|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609423460000|2020-12-31 14:04:20|1078.7|1073.7|1078.9|1073.9|1079.2|1074.2|1078.7|1073.7|5
1609423470000|2020-12-31 14:04:30|1079|1074|1079|1074|1079|1074|1079|1074|1
1609423480000|2020-12-31 14:04:40|1079.2|1074.2|1079.2|1074.2|1079.3|1074.3|1079.2|1074.2|3
1609423490000|2020-12-31 14:04:50|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1
1609423500000|2020-12-31 14:05:00|1079|1074|1079|1074|1079|1074|1079|1074|1
1609423510000|2020-12-31 14:05:10|1079.1|1074.1|1079.6|1074.6|1079.6|1074.6|1079.1|1074.1|3
1609423520000|2020-12-31 14:05:20|1079.7|1074.7|1079.9|1074.9|1080|1075|1079.7|1074.7|3
1609423530000|2020-12-31 14:05:30|1080|1075|1079.5|1074.5|1080|1075|1079.5|1074.5|3
1609423550000|2020-12-31 14:05:50|1079.4|1074.4|1079.5|1074.5|1079.5|1074.5|1079.4|1074.4|2
1609423560000|2020-12-31 14:06:00|1079.6|1074.6|1079.9|1074.9|1079.9|1074.9|1079.6|1074.6|3
1609423570000|2020-12-31 14:06:10|1080|1075|1079.8|1074.8|1080|1075|1079.8|1074.8|2
1609423590000|2020-12-31 14:06:30|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1
1609423600000|2020-12-31 14:06:40|1080|1075|1079.8|1074.8|1080|1075|1079.8|1074.8|3
1609423610000|2020-12-31 14:06:50|1079.9|1074.9|1079.8|1074.8|1079.9|1074.9|1079.8|1074.8|2
1609423620000|2020-12-31 14:07:00|1080|1075|1080.1|1075.1|1080.1|1075.1|1080|1075|2
1609423640000|2020-12-31 14:07:20|1080.3|1075.3|1080.2|1075.2|1080.4|1075.4|1080.2|1075.2|3
1609423650000|2020-12-31 14:07:30|1080|1075|1079.9|1074.9|1080|1075|1079.9|1074.9|2
1609423660000|2020-12-31 14:07:40|1080|1075|1080|1075|1080|1075|1080|1075|1
1609423670000|2020-12-31 14:07:50|1080.1|1075.1|1079.9|1074.9|1080.1|1075.1|1079.8|1074.8|5
1609423690000|2020-12-31 14:08:10|1080.2|1075.2|1080.1|1075.1|1080.2|1075.2|1080.1|1075.1|2
1609423700000|2020-12-31 14:08:20|1079.9|1074.9|1080|1075|1080|1075|1079.9|1074.9|2
1609423710000|2020-12-31 14:08:30|1080.1|1075.1|1080|1075|1080.1|1075.1|1079.9|1074.9|4
1609423720000|2020-12-31 14:08:40|1080.1|1075.1|1080|1075|1080.1|1075.1|1080|1075|2
1609423730000|2020-12-31 14:08:50|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609423740000|2020-12-31 14:09:00|1080.2|1075.2|1080.1|1075.1|1080.2|1075.2|1080.1|1075.1|2
1609423750000|2020-12-31 14:09:10|1080|1075|1080.5|1075.5|1080.5|1075.5|1080|1075|3
1609423760000|2020-12-31 14:09:20|1080.3|1075.3|1080.3|1075.3|1080.3|1075.3|1080.3|1075.3|1
1609423770000|2020-12-31 14:09:30|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1
1609423780000|2020-12-31 14:09:40|1080.3|1075.3|1080.5|1075.5|1080.5|1075.5|1080.3|1075.3|3
1609423790000|2020-12-31 14:09:50|1080.2|1075.2|1080.1|1075.1|1080.2|1075.2|1080.1|1075.1|4
1609423800000|2020-12-31 14:10:00|1080.2|1075.2|1080.6|1075.6|1080.7|1075.7|1080.2|1075.2|3
1609423810000|2020-12-31 14:10:10|1080.8|1075.8|1080.9|1075.9|1080.9|1075.9|1080.8|1075.8|2
1609423820000|2020-12-31 14:10:20|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1081.1|1076.1|1
1609423830000|2020-12-31 14:10:30|1080.9|1075.9|1080.6|1075.6|1080.9|1075.9|1080.6|1075.6|4
1609423840000|2020-12-31 14:10:40|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1080.4|1075.4|1
1609423850000|2020-12-31 14:10:50|1080.3|1075.3|1080.4|1075.4|1080.4|1075.4|1080.3|1075.3|2
1609423860000|2020-12-31 14:11:00|1080.7|1075.7|1080.8|1075.8|1080.8|1075.8|1080.7|1075.7|2
1609423870000|2020-12-31 14:11:10|1080.9|1075.9|1081.1|1076.1|1081.1|1076.1|1080.9|1075.9|3
1609423880000|2020-12-31 14:11:20|1080.9|1075.9|1081|1076|1081|1076|1080.9|1075.9|2
1609423900000|2020-12-31 14:11:40|1081.1|1076.1|1081.2|1076.2|1081.2|1076.2|1081.1|1076.1|2
1609423920000|2020-12-31 14:12:00|1081.4|1076.4|1081.4|1076.4|1081.5|1076.5|1081.3|1076.3|4
1609423930000|2020-12-31 14:12:10|1081.2|1076.2|1081.2|1076.2|1081.2|1076.2|1081|1076|4
1609423940000|2020-12-31 14:12:20|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609423950000|2020-12-31 14:12:30|1081.5|1076.5|1081.2|1076.2|1081.5|1076.5|1081.1|1076.1|4
1609423960000|2020-12-31 14:12:40|1081.3|1076.3|1081.3|1076.3|1081.3|1076.3|1081.3|1076.3|1
1609423980000|2020-12-31 14:13:00|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1081.4|1076.4|1
1609423990000|2020-12-31 14:13:10|1081.5|1076.5|1081.3|1076.3|1081.5|1076.5|1081.2|1076.2|5
1609424020000|2020-12-31 14:13:40|1081.4|1076.4|1081.1|1076.1|1081.5|1076.5|1081.1|1076.1|5
1609424030000|2020-12-31 14:13:50|1081.3|1076.3|1081.4|1076.4|1081.4|1076.4|1081.3|1076.3|4
1609424040000|2020-12-31 14:14:00|1081.3|1076.3|1080.9|1075.9|1081.4|1076.4|1080.9|1075.9|9
1609424050000|2020-12-31 14:14:10|1080.8|1075.8|1080.9|1075.9|1081|1076|1080.7|1075.7|4
1609424080000|2020-12-31 14:14:40|1081|1076|1081|1076|1081|1076|1081|1076|1
1609424090000|2020-12-31 14:14:50|1080.9|1075.9|1081|1076|1081|1076|1080.9|1075.9|2
1609424100000|2020-12-31 14:15:00|1080.8|1075.8|1080.4|1075.4|1080.8|1075.8|1080.4|1075.4|6
1609424120000|2020-12-31 14:15:20|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1
1609424130000|2020-12-31 14:15:30|1081.1|1076.1|1081.5|1076.5|1081.5|1076.5|1081.1|1076.1|3
1609424140000|2020-12-31 14:15:40|1081.3|1076.3|1081.4|1076.4|1081.4|1076.4|1081.3|1076.3|2
1609424150000|2020-12-31 14:15:50|1081.5|1076.5|1081.5|1076.5|1081.6|1076.6|1081.4|1076.4|5
1609424160000|2020-12-31 14:16:00|1081.6|1076.6|1081|1076|1081.6|1076.6|1081|1076|7
1609424170000|2020-12-31 14:16:10|1080.8|1075.8|1081.1|1076.1|1081.1|1076.1|1080.8|1075.8|4
1609424180000|2020-12-31 14:16:20|1081.2|1076.2|1081.1|1076.1|1081.4|1076.4|1081|1076|5
1609424190000|2020-12-31 14:16:30|1081|1076|1080.9|1075.9|1081.1|1076.1|1080.9|1075.9|4
1609424200000|2020-12-31 14:16:40|1080.8|1075.8|1080.7|1075.7|1080.8|1075.8|1080.6|1075.6|5
1609424210000|2020-12-31 14:16:50|1080.8|1075.8|1080.8|1075.8|1080.8|1075.8|1080.7|1075.7|3
1609424220000|2020-12-31 14:17:00|1080.7|1075.7|1080.7|1075.7|1080.9|1075.9|1080.7|1075.7|4
1609424230000|2020-12-31 14:17:10|1080.8|1075.8|1080.8|1075.8|1080.9|1075.9|1080.7|1075.7|7
1609424250000|2020-12-31 14:17:30|1081|1076|1081.1|1076.1|1081.4|1076.4|1080.9|1075.9|7
1609424260000|2020-12-31 14:17:40|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1080.9|1075.9|1
1609424270000|2020-12-31 14:17:50|1080.7|1075.7|1080.7|1075.7|1080.8|1075.8|1080.7|1075.7|3
1609424280000|2020-12-31 14:18:00|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1080.5|1075.5|1
1609424300000|2020-12-31 14:18:20|1080.7|1075.7|1080.6|1075.6|1080.7|1075.7|1080.6|1075.6|2
1609424310000|2020-12-31 14:18:30|1080.7|1075.7|1080.7|1075.7|1080.7|1075.7|1080.6|1075.6|3
1609424320000|2020-12-31 14:18:40|1080.6|1075.6|1080.7|1075.7|1080.7|1075.7|1080.6|1075.6|2
1609424380000|2020-12-31 14:19:40|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1080.6|1075.6|1
1609424390000|2020-12-31 14:19:50|1080.5|1075.5|1079.2|1074.2|1080.5|1075.5|1079.2|1074.2|2
1609424400000|2020-12-31 14:20:00|1079|1074|1078.8|1073.8|1079|1074|1078.8|1073.8|5
1609424410000|2020-12-31 14:20:10|1079|1074|1079|1074|1079|1074|1079|1074|1
1609424440000|2020-12-31 14:20:40|1079.1|1074.1|1078.8|1073.8|1079.1|1074.1|1078.8|1073.8|4
1609424450000|2020-12-31 14:20:50|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609424460000|2020-12-31 14:21:00|1078.8|1073.8|1079.1|1074.1|1079.1|1074.1|1078.8|1073.8|2
1609424470000|2020-12-31 14:21:10|1079.4|1074.4|1079.4|1074.4|1079.4|1074.4|1079.4|1074.4|1
1609424480000|2020-12-31 14:21:20|1079.6|1074.6|1080.2|1075.2|1080.2|1075.2|1079.6|1074.6|3
1609424490000|2020-12-31 14:21:30|1080.3|1075.3|1079.7|1074.7|1080.3|1075.3|1079.7|1074.7|2
1609424500000|2020-12-31 14:21:40|1079.9|1074.9|1080.1|1075.1|1080.1|1075.1|1079.9|1074.9|3
1609424510000|2020-12-31 14:21:50|1080.4|1075.4|1080.6|1075.6|1080.9|1075.9|1080.4|1075.4|4
1609424520000|2020-12-31 14:22:00|1080|1075|1079.9|1074.9|1080|1075|1079.8|1074.8|6
1609424530000|2020-12-31 14:22:10|1080|1075|1080.1|1075.1|1080.2|1075.2|1080|1075|3
1609424540000|2020-12-31 14:22:20|1080.2|1075.2|1080.1|1075.1|1080.2|1075.2|1080.1|1075.1|2
1609424550000|2020-12-31 14:22:30|1080.4|1075.4|1080.1|1075.1|1080.4|1075.4|1079.8|1074.8|3
1609424560000|2020-12-31 14:22:40|1080|1075|1079.8|1074.8|1080|1075|1079.8|1074.8|2
1609424570000|2020-12-31 14:22:50|1080.2|1075.2|1080.3|1075.3|1080.3|1075.3|1080.2|1075.2|4
1609424580000|2020-12-31 14:23:00|1080.2|1075.2|1080.3|1075.3|1080.3|1075.3|1080.2|1075.2|2
1609424590000|2020-12-31 14:23:10|1080|1075|1080|1075|1080|1075|1080|1075|1
1609424600000|2020-12-31 14:23:20|1079.9|1074.9|1080.2|1075.2|1080.2|1075.2|1079.9|1074.9|3
1609424610000|2020-12-31 14:23:30|1080.3|1075.3|1080.2|1075.2|1080.3|1075.3|1080.2|1075.2|6
1609424620000|2020-12-31 14:23:40|1080.4|1075.4|1080|1075|1080.4|1075.4|1080|1075|3
1609424630000|2020-12-31 14:23:50|1079.9|1074.9|1079.7|1074.7|1079.9|1074.9|1079.7|1074.7|3
1609424640000|2020-12-31 14:24:00|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1
1609424650000|2020-12-31 14:24:10|1080|1075|1080|1075|1080|1075|1080|1075|1
1609424660000|2020-12-31 14:24:20|1080.1|1075.1|1079.7|1074.7|1080.2|1075.2|1079.7|1074.7|4
1609424680000|2020-12-31 14:24:40|1079.6|1074.6|1079.7|1074.7|1079.7|1074.7|1079.6|1074.6|2
1609424700000|2020-12-31 14:25:00|1079.6|1074.6|1079.6|1074.6|1079.7|1074.7|1079.6|1074.6|3
1609424710000|2020-12-31 14:25:10|1079.7|1074.7|1079.9|1074.9|1079.9|1074.9|1079.7|1074.7|3
1609424720000|2020-12-31 14:25:20|1079.8|1074.8|1080.1|1075.1|1080.1|1075.1|1079.8|1074.8|3
1609424730000|2020-12-31 14:25:30|1080.5|1075.5|1080.4|1075.4|1080.6|1075.6|1080.3|1075.3|4
1609424740000|2020-12-31 14:25:40|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1080.1|1075.1|1
1609424750000|2020-12-31 14:25:50|1080.4|1075.4|1080.4|1075.4|1080.5|1075.5|1080.4|1075.4|3
1609424760000|2020-12-31 14:26:00|1080.5|1075.5|1079.9|1074.9|1080.6|1075.6|1079.8|1074.8|7
1609424780000|2020-12-31 14:26:20|1078.7|1073.7|1078.5|1073.5|1078.7|1073.7|1078.5|1073.5|2
1609424790000|2020-12-31 14:26:30|1078.7|1073.7|1078.6|1073.6|1078.7|1073.7|1078.6|1073.6|2
1609424800000|2020-12-31 14:26:40|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609424810000|2020-12-31 14:26:50|1078.6|1073.6|1078.5|1073.5|1078.6|1073.6|1078.5|1073.5|2
1609424820000|2020-12-31 14:27:00|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1078.9|1073.9|1
1609424830000|2020-12-31 14:27:10|1079|1074|1079|1074|1079.1|1074.1|1078.9|1073.9|4
1609424840000|2020-12-31 14:27:20|1078.9|1073.9|1079.1|1074.1|1079.2|1074.2|1078.9|1073.9|6
1609424850000|2020-12-31 14:27:30|1079|1074|1079|1074|1079|1074|1079|1074|1
1609424860000|2020-12-31 14:27:40|1078.9|1073.9|1078.7|1073.7|1078.9|1073.9|1078.7|1073.7|2
1609424870000|2020-12-31 14:27:50|1078.8|1073.8|1078.7|1073.7|1078.8|1073.8|1078.7|1073.7|8
1609424880000|2020-12-31 14:28:00|1078.8|1073.8|1079|1074|1079|1074|1078.8|1073.8|3
1609424890000|2020-12-31 14:28:10|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1079|1074|3
1609424900000|2020-12-31 14:28:20|1079|1074|1078.8|1073.8|1079|1074|1078.8|1073.8|2
1609424910000|2020-12-31 14:28:30|1078.9|1073.9|1078.6|1073.6|1078.9|1073.9|1078.6|1073.6|2
1609424920000|2020-12-31 14:28:40|1078.9|1073.9|1078.3|1073.3|1078.9|1073.9|1078.3|1073.3|7
1609424930000|2020-12-31 14:28:50|1078.4|1073.4|1077.6|1072.6|1078.4|1073.4|1077.6|1072.6|6
1609424940000|2020-12-31 14:29:00|1077.5|1072.5|1077.5|1072.5|1077.6|1072.6|1077.5|1072.5|5
1609424950000|2020-12-31 14:29:10|1077.4|1072.4|1077.3|1072.3|1077.4|1072.4|1077.3|1072.3|2
1609424960000|2020-12-31 14:29:20|1077.4|1072.4|1077.5|1072.5|1077.5|1072.5|1077.4|1072.4|2
1609424970000|2020-12-31 14:29:30|1076.6|1071.6|1077.1|1072.1|1077.1|1072.1|1076.6|1071.6|3
1609424980000|2020-12-31 14:29:40|1077.7|1072.7|1077.9|1072.9|1078|1073|1077.7|1072.7|4
1609424990000|2020-12-31 14:29:50|1078|1073|1076.4|1071.4|1078|1073|1076.4|1071.4|3
1609425000000|2020-12-31 14:30:00|1076.3|1071.3|1075.5|1070.5|1076.3|1071.3|1075.5|1070.5|3
1609425010000|2020-12-31 14:30:10|1075.4|1070.4|1073.7|1068.7|1075.4|1070.4|1073.7|1068.7|10
1609425020000|2020-12-31 14:30:20|1073.6|1068.6|1075|1070|1075|1070|1073.6|1068.6|3
1609425030000|2020-12-31 14:30:30|1074.9|1069.9|1074.6|1069.6|1074.9|1069.9|1074.5|1069.5|3
1609425050000|2020-12-31 14:30:50|1074.9|1069.9|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|6
1609425060000|2020-12-31 14:31:00|1074.9|1069.9|1076.1|1071.1|1076.1|1071.1|1074.9|1069.9|7
1609425070000|2020-12-31 14:31:10|1076.5|1071.5|1076.2|1071.2|1076.5|1071.5|1076.2|1071.2|3
1609425080000|2020-12-31 14:31:20|1076.1|1071.1|1076.4|1071.4|1076.4|1071.4|1076.1|1071.1|3
1609425090000|2020-12-31 14:31:30|1076.1|1071.1|1076|1071|1076.4|1071.4|1075.9|1070.9|7
1609425100000|2020-12-31 14:31:40|1075.8|1070.8|1075.4|1070.4|1075.8|1070.8|1075|1070|5
1609425110000|2020-12-31 14:31:50|1075.3|1070.3|1075.1|1070.1|1075.3|1070.3|1075.1|1070.1|5
1609425120000|2020-12-31 14:32:00|1075.4|1070.4|1075.9|1070.9|1075.9|1070.9|1075.4|1070.4|6
1609425130000|2020-12-31 14:32:10|1076.3|1071.3|1076.5|1071.5|1076.7|1071.7|1076.2|1071.2|8
1609425140000|2020-12-31 14:32:20|1076.6|1071.6|1076.4|1071.4|1076.8|1071.8|1076.3|1071.3|9
1609425150000|2020-12-31 14:32:30|1076.5|1071.5|1076.6|1071.6|1076.6|1071.6|1076.5|1071.5|2
1609425160000|2020-12-31 14:32:40|1076.7|1071.7|1077.9|1072.9|1077.9|1072.9|1076.7|1071.7|5
1609425170000|2020-12-31 14:32:50|1077.5|1072.5|1077|1072|1077.8|1072.8|1077|1072|8
1609425180000|2020-12-31 14:33:00|1076.8|1071.8|1077.3|1072.3|1077.3|1072.3|1076.2|1071.2|8
1609425190000|2020-12-31 14:33:10|1077.2|1072.2|1077.6|1072.6|1077.6|1072.6|1077.2|1072.2|3
1609425200000|2020-12-31 14:33:20|1077.7|1072.7|1077.9|1072.9|1078|1073|1077.7|1072.7|5
1609425210000|2020-12-31 14:33:30|1078|1073|1077.8|1072.8|1078|1073|1077.8|1072.8|2
1609425220000|2020-12-31 14:33:40|1078|1073|1078|1073|1078.3|1073.3|1078|1073|6
1609425230000|2020-12-31 14:33:50|1077.9|1072.9|1077.4|1072.4|1077.9|1072.9|1077.4|1072.4|5
1609425240000|2020-12-31 14:34:00|1077.3|1072.3|1077|1072|1077.3|1072.3|1076.9|1071.9|6
1609425250000|2020-12-31 14:34:10|1077.1|1072.1|1076.9|1071.9|1077.2|1072.2|1076.8|1071.8|9
1609425260000|2020-12-31 14:34:20|1076.8|1071.8|1076.6|1071.6|1076.9|1071.9|1076.6|1071.6|4
1609425270000|2020-12-31 14:34:30|1076.8|1071.8|1077|1072|1077.1|1072.1|1076.8|1071.8|6
1609425280000|2020-12-31 14:34:40|1077.2|1072.2|1077.3|1072.3|1077.5|1072.5|1077.2|1072.2|4
1609425290000|2020-12-31 14:34:50|1077.5|1072.5|1077.5|1072.5|1077.5|1072.5|1077.4|1072.4|3
1609425300000|2020-12-31 14:35:00|1077.8|1072.8|1077.6|1072.6|1077.8|1072.8|1077.4|1072.4|8
1609425310000|2020-12-31 14:35:10|1077.5|1072.5|1078.3|1073.3|1078.3|1073.3|1077.5|1072.5|4
1609425320000|2020-12-31 14:35:20|1078|1073|1077.6|1072.6|1078|1073|1077.6|1072.6|6
1609425330000|2020-12-31 14:35:30|1077.7|1072.7|1077.5|1072.5|1077.7|1072.7|1077.5|1072.5|3
1609425350000|2020-12-31 14:35:50|1077.6|1072.6|1078.1|1073.1|1078.1|1073.1|1077.6|1072.6|5
1609425360000|2020-12-31 14:36:00|1077.9|1072.9|1077.8|1072.8|1077.9|1072.9|1077.7|1072.7|3
1609425380000|2020-12-31 14:36:20|1077.6|1072.6|1078|1073|1078|1073|1077.6|1072.6|5
1609425390000|2020-12-31 14:36:30|1078.1|1073.1|1079|1074|1079.1|1074.1|1078.1|1073.1|8
1609425400000|2020-12-31 14:36:40|1079.1|1074.1|1079|1074|1079.2|1074.2|1079|1074|3
1609425410000|2020-12-31 14:36:50|1079.3|1074.3|1078.7|1073.7|1079.5|1074.5|1078.7|1073.7|7
1609425420000|2020-12-31 14:37:00|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609425430000|2020-12-31 14:37:10|1078.9|1073.9|1079.4|1074.4|1079.4|1074.4|1078.9|1073.9|4
1609425440000|2020-12-31 14:37:20|1079.3|1074.3|1079.3|1074.3|1079.3|1074.3|1079.3|1074.3|1
1609425450000|2020-12-31 14:37:30|1079.4|1074.4|1078.9|1073.9|1079.8|1074.8|1078.9|1073.9|8
1609425460000|2020-12-31 14:37:40|1079|1074|1078.9|1073.9|1079|1074|1078.8|1073.8|3
1609425470000|2020-12-31 14:37:50|1078.7|1073.7|1078.5|1073.5|1078.7|1073.7|1078.4|1073.4|4
1609425480000|2020-12-31 14:38:00|1078.4|1073.4|1078.4|1073.4|1078.6|1073.6|1078.4|1073.4|4
1609425490000|2020-12-31 14:38:10|1078.5|1073.5|1078.2|1073.2|1078.5|1073.5|1078.1|1073.1|5
1609425510000|2020-12-31 14:38:30|1078.3|1073.3|1078.7|1073.7|1078.7|1073.7|1078.3|1073.3|7
1609425520000|2020-12-31 14:38:40|1078.8|1073.8|1078.8|1073.8|1078.9|1073.9|1078.7|1073.7|4
1609425530000|2020-12-31 14:38:50|1078.9|1073.9|1079|1074|1079|1074|1078.8|1073.8|4
1609425540000|2020-12-31 14:39:00|1079.2|1074.2|1079.3|1074.3|1079.4|1074.4|1079.1|1074.1|8
1609425550000|2020-12-31 14:39:10|1079.4|1074.4|1079.4|1074.4|1079.4|1074.4|1079.3|1074.3|5
1609425560000|2020-12-31 14:39:20|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.5|1074.5|4
1609425570000|2020-12-31 14:39:30|1079.3|1074.3|1079.4|1074.4|1079.4|1074.4|1079.3|1074.3|2
1609425580000|2020-12-31 14:39:40|1079.3|1074.3|1079.5|1074.5|1079.6|1074.6|1079.3|1074.3|5
1609425590000|2020-12-31 14:39:50|1079.6|1074.6|1079.6|1074.6|1079.7|1074.7|1079.6|1074.6|3
1609425600000|2020-12-31 14:40:00|1079.4|1074.4|1079.5|1074.5|1079.5|1074.5|1079.4|1074.4|2
1609425610000|2020-12-31 14:40:10|1079.4|1074.4|1079.4|1074.4|1079.5|1074.5|1079.4|1074.4|3
1609425620000|2020-12-31 14:40:20|1079.5|1074.5|1079.5|1074.5|1079.5|1074.5|1079.4|1074.4|3
1609425630000|2020-12-31 14:40:30|1079.6|1074.6|1079.9|1074.9|1079.9|1074.9|1079.6|1074.6|3
1609425640000|2020-12-31 14:40:40|1080|1075|1080.1|1075.1|1080.1|1075.1|1080|1075|2
1609425650000|2020-12-31 14:40:50|1080.4|1075.4|1080.7|1075.7|1080.8|1075.8|1080.4|1075.4|6
1609425660000|2020-12-31 14:41:00|1080.4|1075.4|1080|1075|1080.4|1075.4|1080|1075|6
1609425670000|2020-12-31 14:41:10|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1080.2|1075.2|1
1609425680000|2020-12-31 14:41:20|1080|1075|1079.9|1074.9|1080.1|1075.1|1079.9|1074.9|3
1609425690000|2020-12-31 14:41:30|1080.1|1075.1|1080.1|1075.1|1080.2|1075.2|1080.1|1075.1|5
1609425700000|2020-12-31 14:41:40|1080|1075|1080|1075|1080|1075|1080|1075|1
1609425710000|2020-12-31 14:41:50|1079.9|1074.9|1079.4|1074.4|1079.9|1074.9|1079.4|1074.4|4
1609425720000|2020-12-31 14:42:00|1079.7|1074.7|1079.9|1074.9|1079.9|1074.9|1079.6|1074.6|5
1609425730000|2020-12-31 14:42:10|1079.8|1074.8|1079.4|1074.4|1079.8|1074.8|1079.4|1074.4|4
1609425740000|2020-12-31 14:42:20|1079.3|1074.3|1079.2|1074.2|1079.3|1074.3|1079.1|1074.1|6
1609425750000|2020-12-31 14:42:30|1079.1|1074.1|1079|1074|1079.2|1074.2|1079|1074|6
1609425760000|2020-12-31 14:42:40|1079.1|1074.1|1079.3|1074.3|1079.3|1074.3|1079.1|1074.1|6
1609425770000|2020-12-31 14:42:50|1079.4|1074.4|1079.5|1074.5|1079.5|1074.5|1079.4|1074.4|2
1609425780000|2020-12-31 14:43:00|1079.8|1074.8|1079.6|1074.6|1079.8|1074.8|1079.5|1074.5|7
1609425790000|2020-12-31 14:43:10|1079.5|1074.5|1079.8|1074.8|1079.8|1074.8|1079.3|1074.3|8
1609425800000|2020-12-31 14:43:20|1080|1075|1079.9|1074.9|1080|1075|1079.9|1074.9|2
1609425810000|2020-12-31 14:43:30|1080|1075|1079.6|1074.6|1080.2|1075.2|1079.6|1074.6|9
1609425820000|2020-12-31 14:43:40|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.5|1074.5|2
1609425830000|2020-12-31 14:43:50|1079.7|1074.7|1079.8|1074.8|1079.8|1074.8|1079.7|1074.7|2
1609425840000|2020-12-31 14:44:00|1079.7|1074.7|1079.6|1074.6|1079.7|1074.7|1079.5|1074.5|3
1609425850000|2020-12-31 14:44:10|1079.5|1074.5|1079.5|1074.5|1079.7|1074.7|1079.5|1074.5|5
1609425860000|2020-12-31 14:44:20|1079.6|1074.6|1079.7|1074.7|1079.7|1074.7|1079.6|1074.6|2
1609425870000|2020-12-31 14:44:30|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.4|1074.4|5
1609425880000|2020-12-31 14:44:40|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.5|1074.5|2
1609425890000|2020-12-31 14:44:50|1079.4|1074.4|1079.2|1074.2|1079.4|1074.4|1079.2|1074.2|2
1609425900000|2020-12-31 14:45:00|1078.5|1073.5|1078.2|1073.2|1078.5|1073.5|1078|1073|5
1609425910000|2020-12-31 14:45:10|1078.1|1073.1|1078.2|1073.2|1078.2|1073.2|1078.1|1073.1|2
1609425920000|2020-12-31 14:45:20|1078.5|1073.5|1078.9|1073.9|1078.9|1073.9|1078.4|1073.4|5
1609425930000|2020-12-31 14:45:30|1079|1074|1079.2|1074.2|1079.2|1074.2|1079|1074|3
1609425940000|2020-12-31 14:45:40|1079.5|1074.5|1079.5|1074.5|1079.5|1074.5|1079.4|1074.4|3
1609425950000|2020-12-31 14:45:50|1079.6|1074.6|1079.3|1074.3|1079.6|1074.6|1079.2|1074.2|5
1609425960000|2020-12-31 14:46:00|1079.4|1074.4|1079.6|1074.6|1079.6|1074.6|1079.4|1074.4|2
1609425970000|2020-12-31 14:46:10|1079.5|1074.5|1079.5|1074.5|1079.5|1074.5|1079.5|1074.5|1
1609425980000|2020-12-31 14:46:20|1079.6|1074.6|1079.6|1074.6|1079.7|1074.7|1079.5|1074.5|9
1609425990000|2020-12-31 14:46:30|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.4|1074.4|5
1609426010000|2020-12-31 14:46:50|1079.7|1074.7|1079.8|1074.8|1079.8|1074.8|1079.7|1074.7|2
1609426020000|2020-12-31 14:47:00|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1079.7|1074.7|1
1609426030000|2020-12-31 14:47:10|1079.5|1074.5|1079.5|1074.5|1079.5|1074.5|1079.5|1074.5|1
1609426040000|2020-12-31 14:47:20|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609426060000|2020-12-31 14:47:40|1078.8|1073.8|1078.7|1073.7|1078.8|1073.8|1078.7|1073.7|4
1609426070000|2020-12-31 14:47:50|1078.8|1073.8|1079|1074|1079.1|1074.1|1078.8|1073.8|4
1609426080000|2020-12-31 14:48:00|1078.9|1073.9|1077.3|1072.3|1078.9|1073.9|1077.3|1072.3|4
1609426090000|2020-12-31 14:48:10|1077.5|1072.5|1077.8|1072.8|1077.8|1072.8|1077.5|1072.5|3
1609426100000|2020-12-31 14:48:20|1078.6|1073.6|1078.8|1073.8|1078.8|1073.8|1078.6|1073.6|2
1609426110000|2020-12-31 14:48:30|1078.7|1073.7|1077.8|1072.8|1078.8|1073.8|1077.8|1072.8|8
1609426120000|2020-12-31 14:48:40|1078.2|1073.2|1078.5|1073.5|1078.5|1073.5|1078.2|1073.2|3
1609426130000|2020-12-31 14:48:50|1078.3|1073.3|1078.2|1073.2|1078.3|1073.3|1078.2|1073.2|4
1609426140000|2020-12-31 14:49:00|1078.1|1073.1|1078.6|1073.6|1078.6|1073.6|1078.1|1073.1|6
1609426150000|2020-12-31 14:49:10|1078.5|1073.5|1078.5|1073.5|1078.6|1073.6|1078.5|1073.5|3
1609426160000|2020-12-31 14:49:20|1078.4|1073.4|1078|1073|1078.5|1073.5|1078|1073|6
1609426170000|2020-12-31 14:49:30|1078.2|1073.2|1078.6|1073.6|1078.6|1073.6|1078|1073|6
1609426180000|2020-12-31 14:49:40|1078.8|1073.8|1079|1074|1079.1|1074.1|1078.8|1073.8|4
1609426190000|2020-12-31 14:49:50|1078.9|1073.9|1078.8|1073.8|1079|1074|1078.8|1073.8|3
1609426200000|2020-12-31 14:50:00|1078.9|1073.9|1079|1074|1079.2|1074.2|1078.8|1073.8|9
1609426210000|2020-12-31 14:50:10|1079.1|1074.1|1079.2|1074.2|1079.2|1074.2|1079.1|1074.1|4
1609426220000|2020-12-31 14:50:20|1079.3|1074.3|1078.6|1073.6|1079.3|1074.3|1078.3|1073.3|10
1609426240000|2020-12-31 14:50:40|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.6|1073.6|3
1609426260000|2020-12-31 14:51:00|1078.6|1073.6|1078.5|1073.5|1078.7|1073.7|1078.5|1073.5|3
1609426270000|2020-12-31 14:51:10|1078.4|1073.4|1078.5|1073.5|1078.7|1073.7|1078.2|1073.2|7
1609426280000|2020-12-31 14:51:20|1078.2|1073.2|1078.6|1073.6|1078.6|1073.6|1078.2|1073.2|8
1609426290000|2020-12-31 14:51:30|1078.7|1073.7|1078.6|1073.6|1078.7|1073.7|1078.6|1073.6|2
1609426300000|2020-12-31 14:51:40|1078.7|1073.7|1078.4|1073.4|1078.7|1073.7|1078.2|1073.2|3
1609426310000|2020-12-31 14:51:50|1078.2|1073.2|1078.4|1073.4|1078.4|1073.4|1078.2|1073.2|4
1609426320000|2020-12-31 14:52:00|1078.2|1073.2|1078.2|1073.2|1078.4|1073.4|1078.2|1073.2|3
1609426330000|2020-12-31 14:52:10|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1
1609426340000|2020-12-31 14:52:20|1078.2|1073.2|1077.4|1072.4|1078.2|1073.2|1077.4|1072.4|7
1609426350000|2020-12-31 14:52:30|1077.5|1072.5|1077.7|1072.7|1077.7|1072.7|1077.5|1072.5|5
1609426360000|2020-12-31 14:52:40|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1
1609426370000|2020-12-31 14:52:50|1078.4|1073.4|1078.5|1073.5|1078.6|1073.6|1078.1|1073.1|6
1609426380000|2020-12-31 14:53:00|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.5|1073.5|3
1609426390000|2020-12-31 14:53:10|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.6|1073.6|5
1609426400000|2020-12-31 14:53:20|1078.6|1073.6|1078.6|1073.6|1078.7|1073.7|1078.5|1073.5|7
1609426410000|2020-12-31 14:53:30|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1
1609426420000|2020-12-31 14:53:40|1078.1|1073.1|1077.9|1072.9|1078.1|1073.1|1077.9|1072.9|2
1609426440000|2020-12-31 14:54:00|1078|1073|1077.9|1072.9|1078|1073|1077.9|1072.9|4
1609426450000|2020-12-31 14:54:10|1077.8|1072.8|1077.9|1072.9|1077.9|1072.9|1077.8|1072.8|2
1609426460000|2020-12-31 14:54:20|1078|1073|1078.1|1073.1|1078.1|1073.1|1077.9|1072.9|6
1609426470000|2020-12-31 14:54:30|1077.8|1072.8|1077.2|1072.2|1077.8|1072.8|1077.1|1072.1|4
1609426490000|2020-12-31 14:54:50|1077.4|1072.4|1076.4|1071.4|1077.4|1072.4|1076.4|1071.4|6
1609426500000|2020-12-31 14:55:00|1076.6|1071.6|1076.8|1071.8|1076.8|1071.8|1076.6|1071.6|3
1609426510000|2020-12-31 14:55:10|1076.7|1071.7|1076.9|1071.9|1076.9|1071.9|1076.7|1071.7|5
1609426520000|2020-12-31 14:55:20|1077|1072|1077.2|1072.2|1077.2|1072.2|1077|1072|4
1609426530000|2020-12-31 14:55:30|1077.1|1072.1|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|2
1609426540000|2020-12-31 14:55:40|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609426550000|2020-12-31 14:55:50|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1
1609426560000|2020-12-31 14:56:00|1077.2|1072.2|1077|1072|1077.2|1072.2|1077|1072|2
1609426570000|2020-12-31 14:56:10|1076.7|1071.7|1076.6|1071.6|1076.7|1071.7|1076.6|1071.6|2
1609426580000|2020-12-31 14:56:20|1076.5|1071.5|1076.4|1071.4|1076.5|1071.5|1076.4|1071.4|2
1609426590000|2020-12-31 14:56:30|1076.5|1071.5|1075.8|1070.8|1076.6|1071.6|1075.8|1070.8|8
1609426600000|2020-12-31 14:56:40|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609426610000|2020-12-31 14:56:50|1075.6|1070.6|1075.2|1070.2|1075.6|1070.6|1075.2|1070.2|7
1609426620000|2020-12-31 14:57:00|1074.5|1069.5|1074.2|1069.2|1074.5|1069.5|1074|1069|9
1609426630000|2020-12-31 14:57:10|1074.1|1069.1|1074|1069|1074.3|1069.3|1074|1069|8
1609426640000|2020-12-31 14:57:20|1073.8|1068.8|1073.6|1068.6|1073.8|1068.8|1073.5|1068.5|4
1609426650000|2020-12-31 14:57:30|1073.5|1068.5|1073.2|1068.2|1073.5|1068.5|1073.2|1068.2|4
1609426660000|2020-12-31 14:57:40|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609426670000|2020-12-31 14:57:50|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609426680000|2020-12-31 14:58:00|1073.5|1068.5|1073.3|1068.3|1073.5|1068.5|1073.3|1068.3|3
1609426690000|2020-12-31 14:58:10|1072.6|1067.6|1072.1|1067.1|1072.6|1067.6|1072.1|1067.1|9
1609426700000|2020-12-31 14:58:20|1071.9|1066.9|1071.9|1066.9|1072.2|1067.2|1071.3|1066.3|11
1609426710000|2020-12-31 14:58:30|1071.7|1066.7|1071.3|1066.3|1071.8|1066.8|1071.2|1066.2|9
1609426720000|2020-12-31 14:58:40|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609426730000|2020-12-31 14:58:50|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.3|1066.3|3
1609426740000|2020-12-31 14:59:00|1071.5|1066.5|1070.3|1065.3|1071.7|1066.7|1070.3|1065.3|7
1609426750000|2020-12-31 14:59:10|1071.2|1066.2|1072.5|1067.5|1072.9|1067.9|1071.2|1066.2|6
1609426760000|2020-12-31 14:59:20|1072.6|1067.6|1072.5|1067.5|1072.7|1067.7|1072.5|1067.5|3
1609426770000|2020-12-31 14:59:30|1072.4|1067.4|1071.7|1066.7|1072.4|1067.4|1071.6|1066.6|6
1609426780000|2020-12-31 14:59:40|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.7|1066.7|4
1609426800000|2020-12-31 15:00:00|1071.8|1066.8|1071.2|1066.2|1071.9|1066.9|1071.2|1066.2|8
1609426810000|2020-12-31 15:00:10|1071.1|1066.1|1070.7|1065.7|1071.1|1066.1|1070.7|1065.7|3
1609426820000|2020-12-31 15:00:20|1071.1|1066.1|1072|1067|1072|1067|1071.1|1066.1|4
1609426830000|2020-12-31 15:00:30|1072.1|1067.1|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|3
1609426840000|2020-12-31 15:00:40|1072|1067|1073|1068|1073|1068|1072|1067|7
1609426850000|2020-12-31 15:00:50|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1072.9|1067.9|4
1609426860000|2020-12-31 15:01:00|1073.2|1068.2|1073.6|1068.6|1073.7|1068.7|1073.2|1068.2|5
1609426870000|2020-12-31 15:01:10|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.5|1068.5|4
1609426880000|2020-12-31 15:01:20|1074.4|1069.4|1074.2|1069.2|1074.4|1069.4|1073.8|1068.8|6
1609426890000|2020-12-31 15:01:30|1074.4|1069.4|1074.9|1069.9|1074.9|1069.9|1074.3|1069.3|4
1609426900000|2020-12-31 15:01:40|1075|1070|1074.7|1069.7|1075|1070|1074.7|1069.7|2
1609426910000|2020-12-31 15:01:50|1074.6|1069.6|1074.6|1069.6|1074.7|1069.7|1074.5|1069.5|4
1609426920000|2020-12-31 15:02:00|1074.5|1069.5|1075.2|1070.2|1075.2|1070.2|1074.5|1069.5|5
1609426930000|2020-12-31 15:02:10|1074.7|1069.7|1075.7|1070.7|1075.7|1070.7|1074.7|1069.7|4
1609426940000|2020-12-31 15:02:20|1075.9|1070.9|1076.5|1071.5|1076.5|1071.5|1075.9|1070.9|8
1609426950000|2020-12-31 15:02:30|1076.3|1071.3|1076.6|1071.6|1076.7|1071.7|1076.2|1071.2|6
1609426960000|2020-12-31 15:02:40|1076.5|1071.5|1076.3|1071.3|1076.5|1071.5|1076.3|1071.3|3
1609426970000|2020-12-31 15:02:50|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609426980000|2020-12-31 15:03:00|1075.9|1070.9|1075.6|1070.6|1075.9|1070.9|1075.5|1070.5|5
1609426990000|2020-12-31 15:03:10|1075.5|1070.5|1075.1|1070.1|1075.6|1070.6|1075.1|1070.1|5
1609427000000|2020-12-31 15:03:20|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609427010000|2020-12-31 15:03:30|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|2
1609427020000|2020-12-31 15:03:40|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609427030000|2020-12-31 15:03:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|5
1609427040000|2020-12-31 15:04:00|1074.6|1069.6|1074.6|1069.6|1074.8|1069.8|1074.5|1069.5|5
1609427050000|2020-12-31 15:04:10|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|3
1609427060000|2020-12-31 15:04:20|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|3
1609427070000|2020-12-31 15:04:30|1074.5|1069.5|1076.2|1071.2|1076.2|1071.2|1074.4|1069.4|4
1609427080000|2020-12-31 15:04:40|1076.1|1071.1|1075.6|1070.6|1076.2|1071.2|1075.5|1070.5|6
1609427090000|2020-12-31 15:04:50|1075.8|1070.8|1075.9|1070.9|1075.9|1070.9|1075.8|1070.8|2
1609427100000|2020-12-31 15:05:00|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609427120000|2020-12-31 15:05:20|1076.3|1071.3|1076.1|1071.1|1076.3|1071.3|1076.1|1071.1|6
1609427130000|2020-12-31 15:05:30|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609427140000|2020-12-31 15:05:40|1076.1|1071.1|1076.2|1071.2|1076.2|1071.2|1076.1|1071.1|2
1609427150000|2020-12-31 15:05:50|1076.1|1071.1|1075.7|1070.7|1076.1|1071.1|1075.6|1070.6|5
1609427160000|2020-12-31 15:06:00|1075.8|1070.8|1075.7|1070.7|1075.9|1070.9|1075.7|1070.7|4
1609427170000|2020-12-31 15:06:10|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609427180000|2020-12-31 15:06:20|1076|1071|1075.8|1070.8|1076|1071|1075.8|1070.8|2
1609427190000|2020-12-31 15:06:30|1075.7|1070.7|1075.9|1070.9|1075.9|1070.9|1075.1|1070.1|6
1609427200000|2020-12-31 15:06:40|1075.8|1070.8|1075.6|1070.6|1075.9|1070.9|1075.6|1070.6|5
1609427210000|2020-12-31 15:06:50|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.6|1070.6|2
1609427220000|2020-12-31 15:07:00|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609427230000|2020-12-31 15:07:10|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|3
1609427240000|2020-12-31 15:07:20|1075.9|1070.9|1075.5|1070.5|1075.9|1070.9|1075.1|1070.1|8
1609427250000|2020-12-31 15:07:30|1075.3|1070.3|1075.5|1070.5|1075.5|1070.5|1075.3|1070.3|2
1609427260000|2020-12-31 15:07:40|1075.6|1070.6|1075.9|1070.9|1075.9|1070.9|1075.6|1070.6|3
1609427280000|2020-12-31 15:08:00|1076|1071|1076|1071|1076.1|1071.1|1076|1071|3
1609427290000|2020-12-31 15:08:10|1075.8|1070.8|1075.8|1070.8|1075.9|1070.9|1075.7|1070.7|4
1609427300000|2020-12-31 15:08:20|1075.9|1070.9|1076|1071|1076|1071|1075.8|1070.8|4
1609427310000|2020-12-31 15:08:30|1075.9|1070.9|1076|1071|1076|1071|1075.9|1070.9|2
1609427320000|2020-12-31 15:08:40|1075.9|1070.9|1076|1071|1076.1|1071.1|1075.9|1070.9|5
1609427330000|2020-12-31 15:08:50|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609427340000|2020-12-31 15:09:00|1076.4|1071.4|1076.6|1071.6|1076.6|1071.6|1076.4|1071.4|2
1609427350000|2020-12-31 15:09:10|1076.7|1071.7|1077|1072|1077|1072|1076.7|1071.7|4
1609427360000|2020-12-31 15:09:20|1077.1|1072.1|1077.4|1072.4|1077.4|1072.4|1077.1|1072.1|3
1609427370000|2020-12-31 15:09:30|1077.3|1072.3|1077.2|1072.2|1077.4|1072.4|1077.2|1072.2|5
1609427380000|2020-12-31 15:09:40|1076.8|1071.8|1076.5|1071.5|1076.8|1071.8|1076.5|1071.5|4
1609427390000|2020-12-31 15:09:50|1076.7|1071.7|1076.8|1071.8|1076.8|1071.8|1076.7|1071.7|2
1609427400000|2020-12-31 15:10:00|1076.9|1071.9|1077|1072|1077.3|1072.3|1076.9|1071.9|9
1609427410000|2020-12-31 15:10:10|1076.8|1071.8|1076.3|1071.3|1076.8|1071.8|1076.3|1071.3|3
1609427420000|2020-12-31 15:10:20|1076.4|1071.4|1076.5|1071.5|1076.6|1071.6|1076.4|1071.4|3
1609427430000|2020-12-31 15:10:30|1076.3|1071.3|1076.6|1071.6|1076.6|1071.6|1076.3|1071.3|2
1609427440000|2020-12-31 15:10:40|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609427470000|2020-12-31 15:11:10|1076.6|1071.6|1076.6|1071.6|1076.7|1071.7|1076.6|1071.6|3
1609427480000|2020-12-31 15:11:20|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609427490000|2020-12-31 15:11:30|1076.8|1071.8|1076.9|1071.9|1076.9|1071.9|1076.7|1071.7|4
1609427500000|2020-12-31 15:11:40|1077|1072|1076.5|1071.5|1077|1072|1076.5|1071.5|8
1609427510000|2020-12-31 15:11:50|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609427520000|2020-12-31 15:12:00|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|4
1609427530000|2020-12-31 15:12:10|1075.6|1070.6|1075.6|1070.6|1075.8|1070.8|1075.6|1070.6|3
1609427540000|2020-12-31 15:12:20|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.6|1070.6|6
1609427550000|2020-12-31 15:12:30|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.6|1070.6|3
1609427560000|2020-12-31 15:12:40|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609427580000|2020-12-31 15:13:00|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.6|1070.6|3
1609427590000|2020-12-31 15:13:10|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609427600000|2020-12-31 15:13:20|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.2|1070.2|3
1609427610000|2020-12-31 15:13:30|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609427620000|2020-12-31 15:13:40|1075.2|1070.2|1075.2|1070.2|1075.3|1070.3|1075|1070|8
1609427630000|2020-12-31 15:13:50|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609427640000|2020-12-31 15:14:00|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.2|1070.2|4
1609427650000|2020-12-31 15:14:10|1075.2|1070.2|1075.2|1070.2|1075.3|1070.3|1075.2|1070.2|3
1609427660000|2020-12-31 15:14:20|1075.3|1070.3|1075.4|1070.4|1075.4|1070.4|1075.3|1070.3|2
1609427670000|2020-12-31 15:14:30|1075.2|1070.2|1075.4|1070.4|1075.4|1070.4|1075.2|1070.2|2
1609427690000|2020-12-31 15:14:50|1075.2|1070.2|1074.7|1069.7|1075.2|1070.2|1074.7|1069.7|7
1609427710000|2020-12-31 15:15:10|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.7|1069.7|4
1609427720000|2020-12-31 15:15:20|1075|1070|1074.8|1069.8|1075|1070|1074.7|1069.7|7
1609427730000|2020-12-31 15:15:30|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609427740000|2020-12-31 15:15:40|1074.9|1069.9|1074.9|1069.9|1075|1070|1074.9|1069.9|3
1609427750000|2020-12-31 15:15:50|1074.7|1069.7|1074.4|1069.4|1074.7|1069.7|1074.4|1069.4|2
1609427760000|2020-12-31 15:16:00|1074.5|1069.5|1074.3|1069.3|1074.5|1069.5|1074.2|1069.2|4
1609427770000|2020-12-31 15:16:10|1074.2|1069.2|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|3
1609427780000|2020-12-31 15:16:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.2|1069.2|3
1609427790000|2020-12-31 15:16:30|1074.4|1069.4|1073.7|1068.7|1074.4|1069.4|1073.7|1068.7|5
1609427800000|2020-12-31 15:16:40|1073.8|1068.8|1074.2|1069.2|1074.3|1069.3|1073.8|1068.8|5
1609427810000|2020-12-31 15:16:50|1074.4|1069.4|1074.2|1069.2|1074.4|1069.4|1074.2|1069.2|2
1609427820000|2020-12-31 15:17:00|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|4
1609427830000|2020-12-31 15:17:10|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|3
1609427840000|2020-12-31 15:17:20|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.5|1069.5|2
1609427850000|2020-12-31 15:17:30|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609427860000|2020-12-31 15:17:40|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609427870000|2020-12-31 15:17:50|1074.3|1069.3|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|3
1609427880000|2020-12-31 15:18:00|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|4
1609427890000|2020-12-31 15:18:10|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609427900000|2020-12-31 15:18:20|1074.8|1069.8|1075|1070|1075.2|1070.2|1074.8|1069.8|8
1609427910000|2020-12-31 15:18:30|1075.1|1070.1|1075.4|1070.4|1075.4|1070.4|1075.1|1070.1|3
1609427920000|2020-12-31 15:18:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609427930000|2020-12-31 15:18:50|1075.2|1070.2|1075.2|1070.2|1075.5|1070.5|1075.2|1070.2|4
1609427940000|2020-12-31 15:19:00|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075|1070|5
1609427950000|2020-12-31 15:19:10|1075.2|1070.2|1075|1070|1075.3|1070.3|1075|1070|4
1609427960000|2020-12-31 15:19:20|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|2
1609427970000|2020-12-31 15:19:30|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609427980000|2020-12-31 15:19:40|1075.2|1070.2|1075.4|1070.4|1075.6|1070.6|1075.2|1070.2|4
1609427990000|2020-12-31 15:19:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609428000000|2020-12-31 15:20:00|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.3|1070.3|5
1609428010000|2020-12-31 15:20:10|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609428030000|2020-12-31 15:20:30|1075.3|1070.3|1075.5|1070.5|1075.7|1070.7|1075.3|1070.3|3
1609428040000|2020-12-31 15:20:40|1075.6|1070.6|1075.7|1070.7|1075.7|1070.7|1075.5|1070.5|3
1609428050000|2020-12-31 15:20:50|1075.9|1070.9|1076|1071|1076|1071|1075.9|1070.9|2
1609428060000|2020-12-31 15:21:00|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609428070000|2020-12-31 15:21:10|1076.4|1071.4|1076.4|1071.4|1076.6|1071.6|1076.4|1071.4|7
1609428080000|2020-12-31 15:21:20|1076.5|1071.5|1076.3|1071.3|1076.5|1071.5|1076.3|1071.3|3
1609428090000|2020-12-31 15:21:30|1076.1|1071.1|1075.5|1070.5|1076.1|1071.1|1075.5|1070.5|3
1609428100000|2020-12-31 15:21:40|1075.6|1070.6|1075.7|1070.7|1075.8|1070.8|1075.6|1070.6|4
1609428110000|2020-12-31 15:21:50|1075.8|1070.8|1075.7|1070.7|1075.8|1070.8|1075.7|1070.7|2
1609428120000|2020-12-31 15:22:00|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609428130000|2020-12-31 15:22:10|1075.9|1070.9|1076.1|1071.1|1076.1|1071.1|1075.9|1070.9|2
1609428140000|2020-12-31 15:22:20|1076.5|1071.5|1076.8|1071.8|1076.8|1071.8|1076.5|1071.5|3
1609428150000|2020-12-31 15:22:30|1076.7|1071.7|1076.8|1071.8|1076.8|1071.8|1076.7|1071.7|2
1609428160000|2020-12-31 15:22:40|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.6|1071.6|3
1609428180000|2020-12-31 15:23:00|1076.1|1071.1|1076.3|1071.3|1076.4|1071.4|1076.1|1071.1|4
1609428190000|2020-12-31 15:23:10|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1076.3|1071.3|3
1609428200000|2020-12-31 15:23:20|1076.6|1071.6|1076.6|1071.6|1077|1072|1076.6|1071.6|9
1609428210000|2020-12-31 15:23:30|1076.7|1071.7|1076.7|1071.7|1076.9|1071.9|1076.7|1071.7|5
1609428220000|2020-12-31 15:23:40|1076.5|1071.5|1076.7|1071.7|1076.7|1071.7|1076.5|1071.5|3
1609428240000|2020-12-31 15:24:00|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.7|1071.7|3
1609428250000|2020-12-31 15:24:10|1077.3|1072.3|1077.1|1072.1|1077.3|1072.3|1077.1|1072.1|2
1609428260000|2020-12-31 15:24:20|1077.3|1072.3|1077.4|1072.4|1077.4|1072.4|1077.3|1072.3|4
1609428280000|2020-12-31 15:24:40|1077.5|1072.5|1077.4|1072.4|1077.6|1072.6|1077.4|1072.4|3
1609428290000|2020-12-31 15:24:50|1077.6|1072.6|1077.4|1072.4|1077.7|1072.7|1077.4|1072.4|4
1609428300000|2020-12-31 15:25:00|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1
1609428310000|2020-12-31 15:25:10|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.6|1072.6|3
1609428320000|2020-12-31 15:25:20|1077.6|1072.6|1077.7|1072.7|1077.7|1072.7|1077.6|1072.6|2
1609428330000|2020-12-31 15:25:30|1077.8|1072.8|1077.9|1072.9|1078|1073|1077.8|1072.8|3
1609428340000|2020-12-31 15:25:40|1077.7|1072.7|1077.8|1072.8|1077.8|1072.8|1077.7|1072.7|2
1609428350000|2020-12-31 15:25:50|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1
1609428370000|2020-12-31 15:26:10|1077.7|1072.7|1077.6|1072.6|1077.8|1072.8|1077.6|1072.6|3
1609428390000|2020-12-31 15:26:30|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609428410000|2020-12-31 15:26:50|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1
1609428420000|2020-12-31 15:27:00|1077.9|1072.9|1077.9|1072.9|1077.9|1072.9|1077.9|1072.9|1
1609428430000|2020-12-31 15:27:10|1078|1073|1078.3|1073.3|1078.4|1073.4|1078|1073|6
1609428440000|2020-12-31 15:27:20|1078.2|1073.2|1077.9|1072.9|1078.2|1073.2|1077.8|1072.8|9
1609428450000|2020-12-31 15:27:30|1078|1073|1078|1073|1078|1073|1078|1073|1
1609428460000|2020-12-31 15:27:40|1077.9|1072.9|1078.1|1073.1|1078.1|1073.1|1077.9|1072.9|4
1609428470000|2020-12-31 15:27:50|1078|1073|1077.6|1072.6|1078|1073|1077.6|1072.6|3
1609428480000|2020-12-31 15:28:00|1077.7|1072.7|1077.8|1072.8|1077.8|1072.8|1077.7|1072.7|4
1609428490000|2020-12-31 15:28:10|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609428510000|2020-12-31 15:28:30|1077.8|1072.8|1077.6|1072.6|1077.8|1072.8|1077.5|1072.5|5
1609428520000|2020-12-31 15:28:40|1077.7|1072.7|1077.6|1072.6|1077.7|1072.7|1077.6|1072.6|2
1609428540000|2020-12-31 15:29:00|1077.8|1072.8|1077.7|1072.7|1077.8|1072.8|1077.7|1072.7|2
1609428550000|2020-12-31 15:29:10|1078|1073|1078.1|1073.1|1078.1|1073.1|1078|1073|2
1609428560000|2020-12-31 15:29:20|1078|1073|1077.8|1072.8|1078|1073|1077.7|1072.7|3
1609428570000|2020-12-31 15:29:30|1077.9|1072.9|1077.8|1072.8|1077.9|1072.9|1077.8|1072.8|2
1609428580000|2020-12-31 15:29:40|1077.5|1072.5|1077.8|1072.8|1077.8|1072.8|1077.5|1072.5|4
1609428590000|2020-12-31 15:29:50|1077.7|1072.7|1078.1|1073.1|1078.1|1073.1|1077.7|1072.7|3
1609428600000|2020-12-31 15:30:00|1078.2|1073.2|1078.7|1073.7|1078.8|1073.8|1078.2|1073.2|6
1609428610000|2020-12-31 15:30:10|1078.8|1073.8|1078.8|1073.8|1079|1074|1078.8|1073.8|4
1609428620000|2020-12-31 15:30:20|1078.9|1073.9|1079.1|1074.1|1079.1|1074.1|1078.8|1073.8|4
1609428630000|2020-12-31 15:30:30|1079.3|1074.3|1079.3|1074.3|1079.4|1074.4|1079.3|1074.3|3
1609428650000|2020-12-31 15:30:50|1079.2|1074.2|1079.1|1074.1|1079.2|1074.2|1079.1|1074.1|2
1609428660000|2020-12-31 15:31:00|1079|1074|1079|1074|1079.1|1074.1|1079|1074|3
1609428670000|2020-12-31 15:31:10|1079.1|1074.1|1079|1074|1079.3|1074.3|1079|1074|4
1609428680000|2020-12-31 15:31:20|1079.1|1074.1|1079.2|1074.2|1079.2|1074.2|1079.1|1074.1|4
1609428690000|2020-12-31 15:31:30|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1
1609428700000|2020-12-31 15:31:40|1079|1074|1079.1|1074.1|1079.1|1074.1|1078.8|1073.8|8
1609428710000|2020-12-31 15:31:50|1079.2|1074.2|1079.3|1074.3|1079.3|1074.3|1079.2|1074.2|4
1609428720000|2020-12-31 15:32:00|1079.4|1074.4|1079.4|1074.4|1079.5|1074.5|1079.3|1074.3|5
1609428730000|2020-12-31 15:32:10|1079.2|1074.2|1079|1074|1079.2|1074.2|1078.9|1073.9|4
1609428740000|2020-12-31 15:32:20|1078.9|1073.9|1078.8|1073.8|1078.9|1073.9|1078.7|1073.7|7
1609428750000|2020-12-31 15:32:30|1078.9|1073.9|1078.8|1073.8|1078.9|1073.9|1078.8|1073.8|8
1609428760000|2020-12-31 15:32:40|1078.9|1073.9|1078.8|1073.8|1078.9|1073.9|1078.7|1073.7|6
1609428770000|2020-12-31 15:32:50|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609428780000|2020-12-31 15:33:00|1078.8|1073.8|1078.9|1073.9|1079|1074|1078.6|1073.6|11
1609428790000|2020-12-31 15:33:10|1078.7|1073.7|1078.8|1073.8|1078.8|1073.8|1078.7|1073.7|2
1609428800000|2020-12-31 15:33:20|1078.9|1073.9|1079|1074|1079|1074|1078.9|1073.9|2
1609428810000|2020-12-31 15:33:30|1078.9|1073.9|1079.4|1074.4|1079.4|1074.4|1078.9|1073.9|3
1609428820000|2020-12-31 15:33:40|1079.5|1074.5|1079.3|1074.3|1079.5|1074.5|1079.2|1074.2|6
1609428830000|2020-12-31 15:33:50|1079.4|1074.4|1079.1|1074.1|1079.4|1074.4|1079.1|1074.1|10
1609428840000|2020-12-31 15:34:00|1079|1074|1078.8|1073.8|1079|1074|1078.8|1073.8|3
1609428850000|2020-12-31 15:34:10|1078.9|1073.9|1078.6|1073.6|1078.9|1073.9|1078.6|1073.6|2
1609428870000|2020-12-31 15:34:30|1078.5|1073.5|1078.5|1073.5|1078.6|1073.6|1078.5|1073.5|3
1609428880000|2020-12-31 15:34:40|1078.6|1073.6|1078.7|1073.7|1078.7|1073.7|1078.6|1073.6|2
1609428890000|2020-12-31 15:34:50|1078.6|1073.6|1078.4|1073.4|1078.7|1073.7|1078.4|1073.4|4
1609428900000|2020-12-31 15:35:00|1078.5|1073.5|1078.7|1073.7|1078.7|1073.7|1078.5|1073.5|5
1609428910000|2020-12-31 15:35:10|1078.8|1073.8|1079.1|1074.1|1079.2|1074.2|1078.8|1073.8|4
1609428920000|2020-12-31 15:35:20|1079.2|1074.2|1079.3|1074.3|1079.3|1074.3|1079.1|1074.1|4
1609428930000|2020-12-31 15:35:30|1079.1|1074.1|1079|1074|1079.1|1074.1|1079|1074|2
1609428940000|2020-12-31 15:35:40|1079.3|1074.3|1079|1074|1079.3|1074.3|1079|1074|3
1609428950000|2020-12-31 15:35:50|1078.8|1073.8|1078.6|1073.6|1078.8|1073.8|1078.6|1073.6|3
1609428960000|2020-12-31 15:36:00|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609428970000|2020-12-31 15:36:10|1078.6|1073.6|1079|1074|1079|1074|1078.6|1073.6|4
1609428980000|2020-12-31 15:36:20|1078.9|1073.9|1078.9|1073.9|1079|1074|1078.9|1073.9|3
1609428990000|2020-12-31 15:36:30|1079|1074|1078.7|1073.7|1079|1074|1078.7|1073.7|6
1609429000000|2020-12-31 15:36:40|1078.8|1073.8|1079.1|1074.1|1079.1|1074.1|1078.8|1073.8|4
1609429010000|2020-12-31 15:36:50|1079|1074|1079|1074|1079|1074|1079|1074|1
1609429020000|2020-12-31 15:37:00|1078.9|1073.9|1078.9|1073.9|1079|1074|1078.8|1073.8|4
1609429030000|2020-12-31 15:37:10|1079.1|1074.1|1079.1|1074.1|1079.3|1074.3|1079.1|1074.1|5
1609429050000|2020-12-31 15:37:30|1079|1074|1079|1074|1079|1074|1079|1074|1
1609429060000|2020-12-31 15:37:40|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1079.1|1074.1|1
1609429070000|2020-12-31 15:37:50|1079.2|1074.2|1079.2|1074.2|1079.2|1074.2|1079.1|1074.1|3
1609429080000|2020-12-31 15:38:00|1079.3|1074.3|1079.5|1074.5|1079.5|1074.5|1079.3|1074.3|2
1609429090000|2020-12-31 15:38:10|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1079.6|1074.6|1
1609429100000|2020-12-31 15:38:20|1079.5|1074.5|1079.6|1074.6|1079.6|1074.6|1079.5|1074.5|2
1609429110000|2020-12-31 15:38:30|1079.7|1074.7|1079.7|1074.7|1079.8|1074.8|1079.7|1074.7|3
1609429120000|2020-12-31 15:38:40|1079.9|1074.9|1079.7|1074.7|1079.9|1074.9|1079.7|1074.7|3
1609429130000|2020-12-31 15:38:50|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1079.8|1074.8|1
1609429140000|2020-12-31 15:39:00|1080|1075|1080|1075|1080.4|1075.4|1079.9|1074.9|5
1609429150000|2020-12-31 15:39:10|1080.1|1075.1|1080.3|1075.3|1080.5|1075.5|1080.1|1075.1|5
1609429160000|2020-12-31 15:39:20|1080.4|1075.4|1080.3|1075.3|1080.4|1075.4|1080.3|1075.3|4
1609429170000|2020-12-31 15:39:30|1080.6|1075.6|1080.5|1075.5|1080.6|1075.6|1080.5|1075.5|4
1609429180000|2020-12-31 15:39:40|1080.4|1075.4|1080.2|1075.2|1080.5|1075.5|1080.2|1075.2|4
1609429200000|2020-12-31 15:40:00|1080.4|1075.4|1080.7|1075.7|1080.7|1075.7|1080.4|1075.4|6
1609429210000|2020-12-31 15:40:10|1080.6|1075.6|1080.7|1075.7|1080.8|1075.8|1080.6|1075.6|7
1609429220000|2020-12-31 15:40:20|1080.6|1075.6|1080.7|1075.7|1080.8|1075.8|1080.6|1075.6|5
1609429230000|2020-12-31 15:40:30|1080.5|1075.5|1080.8|1075.8|1080.8|1075.8|1080.5|1075.5|4
1609429240000|2020-12-31 15:40:40|1080.9|1075.9|1080.5|1075.5|1080.9|1075.9|1080.5|1075.5|4
1609429250000|2020-12-31 15:40:50|1080.6|1075.6|1080.5|1075.5|1080.6|1075.6|1080.5|1075.5|2
1609429260000|2020-12-31 15:41:00|1080.6|1075.6|1080.5|1075.5|1080.6|1075.6|1080.5|1075.5|2
1609429270000|2020-12-31 15:41:10|1080.6|1075.6|1080.5|1075.5|1080.6|1075.6|1080.5|1075.5|2
1609429280000|2020-12-31 15:41:20|1080.7|1075.7|1080.6|1075.6|1080.7|1075.7|1080.6|1075.6|2
1609429290000|2020-12-31 15:41:30|1080.3|1075.3|1080.2|1075.2|1080.3|1075.3|1080.2|1075.2|2
1609429300000|2020-12-31 15:41:40|1080.1|1075.1|1079.8|1074.8|1080.1|1075.1|1079.7|1074.7|6
1609429320000|2020-12-31 15:42:00|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1079.9|1074.9|1
1609429330000|2020-12-31 15:42:10|1079.6|1074.6|1079.3|1074.3|1079.6|1074.6|1079.3|1074.3|2
1609429340000|2020-12-31 15:42:20|1079.5|1074.5|1079.5|1074.5|1079.5|1074.5|1079.4|1074.4|3
1609429350000|2020-12-31 15:42:30|1079.3|1074.3|1079.2|1074.2|1079.3|1074.3|1079.2|1074.2|2
1609429360000|2020-12-31 15:42:40|1078.9|1073.9|1078.5|1073.5|1078.9|1073.9|1078.5|1073.5|3
1609429370000|2020-12-31 15:42:50|1078.4|1073.4|1078.5|1073.5|1078.5|1073.5|1078.4|1073.4|2
1609429380000|2020-12-31 15:43:00|1077.9|1072.9|1077.7|1072.7|1078|1073|1077.7|1072.7|4
1609429390000|2020-12-31 15:43:10|1077.9|1072.9|1077.7|1072.7|1078.2|1073.2|1077.6|1072.6|7
1609429400000|2020-12-31 15:43:20|1077.8|1072.8|1077.8|1072.8|1078.1|1073.1|1077.8|1072.8|4
1609429410000|2020-12-31 15:43:30|1077.9|1072.9|1078|1073|1078.1|1073.1|1077.9|1072.9|4
1609429420000|2020-12-31 15:43:40|1077.9|1072.9|1078|1073|1078|1073|1077.7|1072.7|9
1609429430000|2020-12-31 15:43:50|1077.9|1072.9|1078.3|1073.3|1078.4|1073.4|1077.9|1072.9|4
1609429440000|2020-12-31 15:44:00|1078.2|1073.2|1078|1073|1078.3|1073.3|1077.9|1072.9|6
1609429450000|2020-12-31 15:44:10|1077.9|1072.9|1078.1|1073.1|1078.1|1073.1|1077.9|1072.9|3
1609429460000|2020-12-31 15:44:20|1078.2|1073.2|1078.3|1073.3|1078.3|1073.3|1078.2|1073.2|2
1609429470000|2020-12-31 15:44:30|1078.1|1073.1|1077.9|1072.9|1078.1|1073.1|1077.9|1072.9|3
1609429480000|2020-12-31 15:44:40|1077.8|1072.8|1077.8|1072.8|1077.9|1072.9|1077.6|1072.6|4
1609429490000|2020-12-31 15:44:50|1077.9|1072.9|1077.8|1072.8|1078|1073|1077.8|1072.8|7
1609429500000|2020-12-31 15:45:00|1078|1073|1078.4|1073.4|1078.4|1073.4|1077.9|1072.9|6
1609429520000|2020-12-31 15:45:20|1078.6|1073.6|1078.8|1073.8|1078.8|1073.8|1078.6|1073.6|3
1609429530000|2020-12-31 15:45:30|1079|1074|1078.8|1073.8|1079|1074|1078.8|1073.8|3
1609429540000|2020-12-31 15:45:40|1078.6|1073.6|1078.5|1073.5|1078.6|1073.6|1078.4|1073.4|6
1609429550000|2020-12-31 15:45:50|1078.4|1073.4|1078.4|1073.4|1078.5|1073.5|1078.3|1073.3|4
1609429560000|2020-12-31 15:46:00|1078.5|1073.5|1077.9|1072.9|1078.5|1073.5|1077.9|1072.9|3
1609429570000|2020-12-31 15:46:10|1077.8|1072.8|1077.9|1072.9|1078.1|1073.1|1077.8|1072.8|6
1609429580000|2020-12-31 15:46:20|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1
1609429590000|2020-12-31 15:46:30|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609429610000|2020-12-31 15:46:50|1077.6|1072.6|1077.5|1072.5|1077.6|1072.6|1077.5|1072.5|2
1609429620000|2020-12-31 15:47:00|1077.2|1072.2|1076.5|1071.5|1077.2|1072.2|1076.5|1071.5|4
1609429630000|2020-12-31 15:47:10|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1076.8|1071.8|1
1609429640000|2020-12-31 15:47:20|1076.9|1071.9|1077|1072|1077.1|1072.1|1076.9|1071.9|6
1609429650000|2020-12-31 15:47:30|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609429660000|2020-12-31 15:47:40|1077.1|1072.1|1077.1|1072.1|1077.2|1072.2|1077|1072|4
1609429670000|2020-12-31 15:47:50|1077.2|1072.2|1077.5|1072.5|1077.5|1072.5|1077.2|1072.2|4
1609429680000|2020-12-31 15:48:00|1077.6|1072.6|1078.3|1073.3|1078.3|1073.3|1077.6|1072.6|5
1609429690000|2020-12-31 15:48:10|1078.2|1073.2|1077.7|1072.7|1078.2|1073.2|1077.7|1072.7|5
1609429700000|2020-12-31 15:48:20|1077.5|1072.5|1077.6|1072.6|1077.6|1072.6|1077.5|1072.5|2
1609429710000|2020-12-31 15:48:30|1077.4|1072.4|1076.9|1071.9|1077.4|1072.4|1076.9|1071.9|6
1609429720000|2020-12-31 15:48:40|1077|1072|1076.8|1071.8|1077|1072|1076.8|1071.8|2
1609429730000|2020-12-31 15:48:50|1076.5|1071.5|1075.9|1070.9|1076.5|1071.5|1075.9|1070.9|5
1609429740000|2020-12-31 15:49:00|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609429750000|2020-12-31 15:49:10|1075.7|1070.7|1075.2|1070.2|1075.7|1070.7|1075.2|1070.2|4
1609429760000|2020-12-31 15:49:20|1075.3|1070.3|1075.2|1070.2|1075.3|1070.3|1075.2|1070.2|2
1609429770000|2020-12-31 15:49:30|1074.9|1069.9|1074.3|1069.3|1074.9|1069.9|1073.8|1068.8|5
1609429780000|2020-12-31 15:49:40|1074|1069|1074|1069|1074|1069|1074|1069|1
1609429790000|2020-12-31 15:49:50|1073.8|1068.8|1073.7|1068.7|1073.9|1068.9|1073.7|1068.7|4
1609429800000|2020-12-31 15:50:00|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609429810000|2020-12-31 15:50:10|1074|1069|1073.8|1068.8|1074|1069|1073.7|1068.7|5
1609429820000|2020-12-31 15:50:20|1073.9|1068.9|1074.5|1069.5|1074.6|1069.6|1073.9|1068.9|4
1609429840000|2020-12-31 15:50:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609429850000|2020-12-31 15:50:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609429860000|2020-12-31 15:51:00|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609429880000|2020-12-31 15:51:20|1074.8|1069.8|1075.2|1070.2|1075.2|1070.2|1074.8|1069.8|2
1609429890000|2020-12-31 15:51:30|1075.3|1070.3|1076.2|1071.2|1076.2|1071.2|1075.3|1070.3|4
1609429910000|2020-12-31 15:51:50|1076|1071|1076.3|1071.3|1076.3|1071.3|1076|1071|2
1609429920000|2020-12-31 15:52:00|1076.5|1071.5|1076.7|1071.7|1076.7|1071.7|1076.5|1071.5|2
1609429930000|2020-12-31 15:52:10|1076.6|1071.6|1075.6|1070.6|1076.6|1071.6|1075.2|1070.2|6
1609429940000|2020-12-31 15:52:20|1075.7|1070.7|1075.5|1070.5|1075.8|1070.8|1075.5|1070.5|4
1609429950000|2020-12-31 15:52:30|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.3|1070.3|7
1609429960000|2020-12-31 15:52:40|1075.3|1070.3|1075.6|1070.6|1075.7|1070.7|1075.3|1070.3|9
1609429970000|2020-12-31 15:52:50|1075.4|1070.4|1075.7|1070.7|1075.7|1070.7|1075.4|1070.4|3
1609429980000|2020-12-31 15:53:00|1075.4|1070.4|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|3
1609429990000|2020-12-31 15:53:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075|1070|3
1609430000000|2020-12-31 15:53:20|1075|1070|1074.8|1069.8|1075.1|1070.1|1074.8|1069.8|4
1609430010000|2020-12-31 15:53:30|1075.1|1070.1|1074.9|1069.9|1075.1|1070.1|1074.9|1069.9|4
1609430020000|2020-12-31 15:53:40|1075.4|1070.4|1075.3|1070.3|1075.5|1070.5|1075.3|1070.3|5
1609430030000|2020-12-31 15:53:50|1075.4|1070.4|1075.2|1070.2|1075.4|1070.4|1075.2|1070.2|3
1609430040000|2020-12-31 15:54:00|1075.1|1070.1|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|2
1609430050000|2020-12-31 15:54:10|1075.3|1070.3|1075.6|1070.6|1075.6|1070.6|1075.2|1070.2|6
1609430060000|2020-12-31 15:54:20|1075.5|1070.5|1075.6|1070.6|1075.7|1070.7|1075.5|1070.5|6
1609430070000|2020-12-31 15:54:30|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.4|1070.4|5
1609430080000|2020-12-31 15:54:40|1075.7|1070.7|1075.5|1070.5|1075.7|1070.7|1075.5|1070.5|3
1609430100000|2020-12-31 15:55:00|1075.4|1070.4|1075.5|1070.5|1075.6|1070.6|1075.3|1070.3|8
1609430110000|2020-12-31 15:55:10|1075.3|1070.3|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|5
1609430120000|2020-12-31 15:55:20|1075.2|1070.2|1075.4|1070.4|1075.5|1070.5|1075.2|1070.2|7
1609430130000|2020-12-31 15:55:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609430140000|2020-12-31 15:55:40|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609430150000|2020-12-31 15:55:50|1075|1070|1075.2|1070.2|1075.3|1070.3|1075|1070|4
1609430160000|2020-12-31 15:56:00|1075|1070|1075|1070|1075.1|1070.1|1075|1070|3
1609430170000|2020-12-31 15:56:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609430180000|2020-12-31 15:56:20|1075.2|1070.2|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|2
1609430190000|2020-12-31 15:56:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1074.8|1069.8|6
1609430200000|2020-12-31 15:56:40|1075.3|1070.3|1075.4|1070.4|1075.4|1070.4|1075.3|1070.3|4
1609430210000|2020-12-31 15:56:50|1075.5|1070.5|1076.1|1071.1|1076.1|1071.1|1075.5|1070.5|6
1609430220000|2020-12-31 15:57:00|1076.2|1071.2|1075.8|1070.8|1076.3|1071.3|1075.8|1070.8|11
1609430230000|2020-12-31 15:57:10|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609430240000|2020-12-31 15:57:20|1076|1071|1076.2|1071.2|1076.3|1071.3|1076|1071|5
1609430250000|2020-12-31 15:57:30|1076.1|1071.1|1076.1|1071.1|1076.2|1071.2|1076|1071|4
1609430270000|2020-12-31 15:57:50|1076|1071|1076.2|1071.2|1076.2|1071.2|1076|1071|2
1609430280000|2020-12-31 15:58:00|1076.3|1071.3|1076|1071|1076.3|1071.3|1076|1071|3
1609430300000|2020-12-31 15:58:20|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609430310000|2020-12-31 15:58:30|1075.8|1070.8|1075.7|1070.7|1075.8|1070.8|1075.7|1070.7|2
1609430320000|2020-12-31 15:58:40|1075.6|1070.6|1075.7|1070.7|1075.8|1070.8|1075.6|1070.6|3
1609430340000|2020-12-31 15:59:00|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609430350000|2020-12-31 15:59:10|1075.9|1070.9|1075.7|1070.7|1075.9|1070.9|1075.7|1070.7|2
1609430360000|2020-12-31 15:59:20|1075.6|1070.6|1075.4|1070.4|1075.6|1070.6|1075.4|1070.4|2
1609430370000|2020-12-31 15:59:30|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|2
1609430380000|2020-12-31 15:59:40|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609430390000|2020-12-31 15:59:50|1076|1071|1075.7|1070.7|1076|1071|1075.7|1070.7|10
1609430400000|2020-12-31 16:00:00|1075.8|1070.8|1075.9|1070.9|1075.9|1070.9|1075.7|1070.7|6
1609430410000|2020-12-31 16:00:10|1075.8|1070.8|1075.6|1070.6|1075.8|1070.8|1075.6|1070.6|2
1609430420000|2020-12-31 16:00:20|1075.4|1070.4|1075.7|1070.7|1075.7|1070.7|1075.3|1070.3|6
1609430430000|2020-12-31 16:00:30|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609430440000|2020-12-31 16:00:40|1075.7|1070.7|1075.7|1070.7|1075.8|1070.8|1075.7|1070.7|3
1609430450000|2020-12-31 16:00:50|1075.6|1070.6|1075.7|1070.7|1075.7|1070.7|1075.6|1070.6|2
1609430460000|2020-12-31 16:01:00|1075.4|1070.4|1074.9|1069.9|1075.4|1070.4|1074.9|1069.9|2
1609430470000|2020-12-31 16:01:10|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609430480000|2020-12-31 16:01:20|1075.2|1070.2|1075.4|1070.4|1075.4|1070.4|1075.2|1070.2|2
1609430490000|2020-12-31 16:01:30|1075.5|1070.5|1076.5|1071.5|1076.6|1071.6|1075.5|1070.5|5
1609430500000|2020-12-31 16:01:40|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609430510000|2020-12-31 16:01:50|1076.1|1071.1|1076.3|1071.3|1076.3|1071.3|1076.1|1071.1|2
1609430520000|2020-12-31 16:02:00|1076.4|1071.4|1076.3|1071.3|1076.4|1071.4|1076.3|1071.3|2
1609430530000|2020-12-31 16:02:10|1076.1|1071.1|1076.5|1071.5|1076.5|1071.5|1076.1|1071.1|5
1609430540000|2020-12-31 16:02:20|1076.4|1071.4|1076.5|1071.5|1076.5|1071.5|1076.4|1071.4|4
1609430560000|2020-12-31 16:02:40|1076.6|1071.6|1076.5|1071.5|1076.6|1071.6|1076.5|1071.5|2
1609430580000|2020-12-31 16:03:00|1076.6|1071.6|1076.4|1071.4|1076.8|1071.8|1076.4|1071.4|5
1609430590000|2020-12-31 16:03:10|1076.3|1071.3|1076.5|1071.5|1076.5|1071.5|1076.3|1071.3|4
1609430600000|2020-12-31 16:03:20|1076.4|1071.4|1076.5|1071.5|1076.5|1071.5|1076.4|1071.4|2
1609430610000|2020-12-31 16:03:30|1076.4|1071.4|1076.5|1071.5|1076.5|1071.5|1076.4|1071.4|2
1609430620000|2020-12-31 16:03:40|1076.7|1071.7|1076.8|1071.8|1076.8|1071.8|1076.7|1071.7|2
1609430630000|2020-12-31 16:03:50|1076.9|1071.9|1076.7|1071.7|1076.9|1071.9|1076.7|1071.7|4
1609430640000|2020-12-31 16:04:00|1076.8|1071.8|1076.9|1071.9|1076.9|1071.9|1076.8|1071.8|2
1609430650000|2020-12-31 16:04:10|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.3|1072.3|3
1609430660000|2020-12-31 16:04:20|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609430670000|2020-12-31 16:04:30|1077.2|1072.2|1077.2|1072.2|1077.3|1072.3|1077.2|1072.2|3
1609430680000|2020-12-31 16:04:40|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1
1609430690000|2020-12-31 16:04:50|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077|1072|4
1609430700000|2020-12-31 16:05:00|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|2
1609430710000|2020-12-31 16:05:10|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609430720000|2020-12-31 16:05:20|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609430730000|2020-12-31 16:05:30|1076.8|1071.8|1076.5|1071.5|1076.8|1071.8|1076.5|1071.5|3
1609430740000|2020-12-31 16:05:40|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1076.2|1071.2|5
1609430750000|2020-12-31 16:05:50|1076.5|1071.5|1076.6|1071.6|1076.6|1071.6|1076.5|1071.5|2
1609430770000|2020-12-31 16:06:10|1076.7|1071.7|1076.6|1071.6|1076.7|1071.7|1076.6|1071.6|6
1609430780000|2020-12-31 16:06:20|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1
1609430790000|2020-12-31 16:06:30|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609430810000|2020-12-31 16:06:50|1076.5|1071.5|1076.5|1071.5|1076.6|1071.6|1076.5|1071.5|3
1609430820000|2020-12-31 16:07:00|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1076.6|1071.6|1
1609430840000|2020-12-31 16:07:20|1076.7|1071.7|1076.6|1071.6|1076.7|1071.7|1076.3|1071.3|6
1609430850000|2020-12-31 16:07:30|1076.4|1071.4|1076.6|1071.6|1076.6|1071.6|1076.4|1071.4|4
1609430860000|2020-12-31 16:07:40|1076.4|1071.4|1076.6|1071.6|1076.6|1071.6|1076.4|1071.4|2
1609430870000|2020-12-31 16:07:50|1076.7|1071.7|1076.6|1071.6|1076.7|1071.7|1076.6|1071.6|2
1609430880000|2020-12-31 16:08:00|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1076.5|1071.5|1
1609430900000|2020-12-31 16:08:20|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1
1609430910000|2020-12-31 16:08:30|1076.5|1071.5|1077|1072|1077.1|1072.1|1076.5|1071.5|4
1609430920000|2020-12-31 16:08:40|1077.1|1072.1|1076.8|1071.8|1077.1|1072.1|1076.8|1071.8|5
1609430930000|2020-12-31 16:08:50|1076.9|1071.9|1076.8|1071.8|1076.9|1071.9|1076.8|1071.8|2
1609430940000|2020-12-31 16:09:00|1076.7|1071.7|1076.7|1071.7|1076.7|1071.7|1076.6|1071.6|3
1609430950000|2020-12-31 16:09:10|1076.8|1071.8|1076.7|1071.7|1076.8|1071.8|1076.7|1071.7|2
1609430960000|2020-12-31 16:09:20|1076.8|1071.8|1076.9|1071.9|1076.9|1071.9|1076.8|1071.8|2
1609430970000|2020-12-31 16:09:30|1077|1072|1077|1072|1077|1072|1077|1072|1
1609430980000|2020-12-31 16:09:40|1077.2|1072.2|1077.1|1072.1|1077.2|1072.2|1077.1|1072.1|2
1609430990000|2020-12-31 16:09:50|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1
1609431000000|2020-12-31 16:10:00|1077.1|1072.1|1077|1072|1077.2|1072.2|1077|1072|4
1609431010000|2020-12-31 16:10:10|1077.1|1072.1|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|2
1609431020000|2020-12-31 16:10:20|1077.1|1072.1|1075.8|1070.8|1077.1|1072.1|1075.8|1070.8|6
1609431030000|2020-12-31 16:10:30|1075.9|1070.9|1075.9|1070.9|1076.1|1071.1|1075.9|1070.9|5
1609431040000|2020-12-31 16:10:40|1076.2|1071.2|1076.5|1071.5|1076.5|1071.5|1076.2|1071.2|2
1609431050000|2020-12-31 16:10:50|1076.3|1071.3|1076.5|1071.5|1076.5|1071.5|1076.3|1071.3|3
1609431060000|2020-12-31 16:11:00|1076.4|1071.4|1076.7|1071.7|1076.8|1071.8|1076.4|1071.4|5
1609431070000|2020-12-31 16:11:10|1076.5|1071.5|1076.4|1071.4|1076.5|1071.5|1076.4|1071.4|2
1609431080000|2020-12-31 16:11:20|1076.5|1071.5|1076.2|1071.2|1076.5|1071.5|1076.2|1071.2|5
1609431090000|2020-12-31 16:11:30|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609431120000|2020-12-31 16:12:00|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.6|1070.6|2
1609431140000|2020-12-31 16:12:20|1075.5|1070.5|1075.6|1070.6|1075.8|1070.8|1075.5|1070.5|4
1609431160000|2020-12-31 16:12:40|1075.8|1070.8|1075.5|1070.5|1075.8|1070.8|1075.5|1070.5|7
1609431170000|2020-12-31 16:12:50|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|3
1609431180000|2020-12-31 16:13:00|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.4|1070.4|5
1609431190000|2020-12-31 16:13:10|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|2
1609431200000|2020-12-31 16:13:20|1075.5|1070.5|1075.1|1070.1|1075.5|1070.5|1075.1|1070.1|5
1609431210000|2020-12-31 16:13:30|1075.3|1070.3|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|3
1609431220000|2020-12-31 16:13:40|1075.2|1070.2|1075.1|1070.1|1075.2|1070.2|1075.1|1070.1|2
1609431230000|2020-12-31 16:13:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609431240000|2020-12-31 16:14:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|3
1609431250000|2020-12-31 16:14:10|1075.3|1070.3|1075.5|1070.5|1075.5|1070.5|1075.3|1070.3|2
1609431260000|2020-12-31 16:14:20|1075.6|1070.6|1075.8|1070.8|1075.9|1070.9|1075.6|1070.6|8
1609431270000|2020-12-31 16:14:30|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609431290000|2020-12-31 16:14:50|1075.7|1070.7|1076|1071|1076|1071|1075.7|1070.7|7
1609431300000|2020-12-31 16:15:00|1076.3|1071.3|1076.3|1071.3|1076.4|1071.4|1076.2|1071.2|5
1609431330000|2020-12-31 16:15:30|1076.5|1071.5|1076.3|1071.3|1076.5|1071.5|1076.3|1071.3|2
1609431340000|2020-12-31 16:15:40|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609431350000|2020-12-31 16:15:50|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1
1609431360000|2020-12-31 16:16:00|1076.2|1071.2|1076|1071|1076.2|1071.2|1076|1071|2
1609431390000|2020-12-31 16:16:30|1076.2|1071.2|1076.2|1071.2|1076.3|1071.3|1076.2|1071.2|3
1609431400000|2020-12-31 16:16:40|1076.1|1071.1|1075.8|1070.8|1076.1|1071.1|1075.8|1070.8|3
1609431410000|2020-12-31 16:16:50|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609431430000|2020-12-31 16:17:10|1076|1071|1075.7|1070.7|1076|1071|1075.7|1070.7|3
1609431460000|2020-12-31 16:17:40|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609431470000|2020-12-31 16:17:50|1076|1071|1075.9|1070.9|1076|1071|1075.9|1070.9|2
1609431480000|2020-12-31 16:18:00|1076|1071|1076.3|1071.3|1076.3|1071.3|1075.9|1070.9|5
1609431490000|2020-12-31 16:18:10|1076.4|1071.4|1076.5|1071.5|1076.5|1071.5|1076.4|1071.4|2
1609431500000|2020-12-31 16:18:20|1076.8|1071.8|1076.9|1071.9|1077.1|1072.1|1076.8|1071.8|3
1609431510000|2020-12-31 16:18:30|1077|1072|1076.9|1071.9|1077|1072|1076.9|1071.9|2
1609431520000|2020-12-31 16:18:40|1077|1072|1077|1072|1077|1072|1077|1072|1
1609431530000|2020-12-31 16:18:50|1077.1|1072.1|1077|1072|1077.1|1072.1|1077|1072|2
1609431540000|2020-12-31 16:19:00|1077.1|1072.1|1076.9|1071.9|1077.1|1072.1|1076.9|1071.9|2
1609431550000|2020-12-31 16:19:10|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1
1609431560000|2020-12-31 16:19:20|1077.7|1072.7|1078.5|1073.5|1078.5|1073.5|1077.7|1072.7|4
1609431570000|2020-12-31 16:19:30|1078.7|1073.7|1078.4|1073.4|1078.7|1073.7|1078.4|1073.4|5
1609431580000|2020-12-31 16:19:40|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1
1609431590000|2020-12-31 16:19:50|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1
1609431610000|2020-12-31 16:20:10|1078.3|1073.3|1077.7|1072.7|1078.3|1073.3|1077.7|1072.7|6
1609431620000|2020-12-31 16:20:20|1078|1073|1077.9|1072.9|1078|1073|1077.9|1072.9|2
1609431630000|2020-12-31 16:20:30|1078|1073|1078.2|1073.2|1078.2|1073.2|1078|1073|3
1609431640000|2020-12-31 16:20:40|1078.1|1073.1|1077.9|1072.9|1078.1|1073.1|1077.9|1072.9|4
1609431650000|2020-12-31 16:20:50|1078|1073|1078|1073|1078.1|1073.1|1078|1073|3
1609431660000|2020-12-31 16:21:00|1078.1|1073.1|1078|1073|1078.1|1073.1|1078|1073|6
1609431670000|2020-12-31 16:21:10|1078.1|1073.1|1078|1073|1078.1|1073.1|1078|1073|2
1609431680000|2020-12-31 16:21:20|1077.9|1072.9|1078.1|1073.1|1078.1|1073.1|1077.9|1072.9|3
1609431690000|2020-12-31 16:21:30|1078|1073|1078.4|1073.4|1078.4|1073.4|1078|1073|4
1609431700000|2020-12-31 16:21:40|1078.7|1073.7|1079.1|1074.1|1079.1|1074.1|1078.7|1073.7|2
1609431710000|2020-12-31 16:21:50|1078.8|1073.8|1078.4|1073.4|1078.8|1073.8|1078.3|1073.3|6
1609431720000|2020-12-31 16:22:00|1078.2|1073.2|1078.4|1073.4|1078.5|1073.5|1078.2|1073.2|12
1609431730000|2020-12-31 16:22:10|1078.5|1073.5|1078.7|1073.7|1078.8|1073.8|1078.4|1073.4|11
1609431750000|2020-12-31 16:22:30|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609431760000|2020-12-31 16:22:40|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609431770000|2020-12-31 16:22:50|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1078.8|1073.8|1
1609431790000|2020-12-31 16:23:10|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1
1609431800000|2020-12-31 16:23:20|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.6|1073.6|11
1609431810000|2020-12-31 16:23:30|1078.6|1073.6|1078.7|1073.7|1078.7|1073.7|1078.4|1073.4|13
1609431820000|2020-12-31 16:23:40|1078.6|1073.6|1078.4|1073.4|1078.6|1073.6|1078.3|1073.3|12
1609431830000|2020-12-31 16:23:50|1078.3|1073.3|1078.4|1073.4|1078.5|1073.5|1078.3|1073.3|12
1609431840000|2020-12-31 16:24:00|1078.5|1073.5|1078.8|1073.8|1078.8|1073.8|1078.5|1073.5|6
1609431850000|2020-12-31 16:24:10|1078.9|1073.9|1078.7|1073.7|1078.9|1073.9|1078.7|1073.7|5
1609431880000|2020-12-31 16:24:40|1078.8|1073.8|1078.5|1073.5|1078.8|1073.8|1078.5|1073.5|4
1609431890000|2020-12-31 16:24:50|1078.2|1073.2|1077.9|1072.9|1078.2|1073.2|1077.9|1072.9|2
1609431900000|2020-12-31 16:25:00|1078.1|1073.1|1077.6|1072.6|1078.1|1073.1|1077.6|1072.6|6
1609431910000|2020-12-31 16:25:10|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609431920000|2020-12-31 16:25:20|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1
1609431930000|2020-12-31 16:25:30|1077.4|1072.4|1077.4|1072.4|1077.4|1072.4|1077.3|1072.3|3
1609431940000|2020-12-31 16:25:40|1077.3|1072.3|1077.1|1072.1|1077.3|1072.3|1076.9|1071.9|4
1609431950000|2020-12-31 16:25:50|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.1|1072.1|3
1609431960000|2020-12-31 16:26:00|1077.3|1072.3|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|3
1609431980000|2020-12-31 16:26:20|1077.4|1072.4|1077.4|1072.4|1077.5|1072.5|1077.4|1072.4|3
1609431990000|2020-12-31 16:26:30|1077.5|1072.5|1077.4|1072.4|1077.5|1072.5|1077.4|1072.4|2
1609432000000|2020-12-31 16:26:40|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.2|1072.2|2
1609432030000|2020-12-31 16:27:10|1077.1|1072.1|1077.1|1072.1|1077.2|1072.2|1077.1|1072.1|3
1609432040000|2020-12-31 16:27:20|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1076.9|1071.9|1
1609432050000|2020-12-31 16:27:30|1076.7|1071.7|1077|1072|1077.1|1072.1|1076.7|1071.7|4
1609432060000|2020-12-31 16:27:40|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1
1609432080000|2020-12-31 16:28:00|1077.3|1072.3|1077.2|1072.2|1077.3|1072.3|1077.2|1072.2|2
1609432100000|2020-12-31 16:28:20|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1077.1|1072.1|1
1609432110000|2020-12-31 16:28:30|1077.2|1072.2|1077.3|1072.3|1077.3|1072.3|1077.1|1072.1|5
1609432120000|2020-12-31 16:28:40|1077.4|1072.4|1077.5|1072.5|1077.5|1072.5|1077.4|1072.4|2
1609432130000|2020-12-31 16:28:50|1077.4|1072.4|1077.3|1072.3|1077.4|1072.4|1077.1|1072.1|6
1609432140000|2020-12-31 16:29:00|1077.4|1072.4|1077.3|1072.3|1077.4|1072.4|1077.3|1072.3|2
1609432160000|2020-12-31 16:29:20|1077.4|1072.4|1078.2|1073.2|1078.2|1073.2|1077.4|1072.4|5
1609432170000|2020-12-31 16:29:30|1078.1|1073.1|1078.1|1073.1|1078.2|1073.2|1078.1|1073.1|3
1609432180000|2020-12-31 16:29:40|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1
1609432190000|2020-12-31 16:29:50|1078.4|1073.4|1078.5|1073.5|1078.6|1073.6|1078.4|1073.4|8
1609432200000|2020-12-31 16:30:00|1078.2|1073.2|1077.4|1072.4|1078.2|1073.2|1077.3|1072.3|7
1609432210000|2020-12-31 16:30:10|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1077.2|1072.2|1
1609432220000|2020-12-31 16:30:20|1077.3|1072.3|1077.4|1072.4|1077.4|1072.4|1077.3|1072.3|2
1609432230000|2020-12-31 16:30:30|1077.5|1072.5|1077.5|1072.5|1077.5|1072.5|1077.5|1072.5|1
1609432240000|2020-12-31 16:30:40|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1077.6|1072.6|1
1609432250000|2020-12-31 16:30:50|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609432260000|2020-12-31 16:31:00|1077.9|1072.9|1077.9|1072.9|1077.9|1072.9|1077.9|1072.9|1
1609432280000|2020-12-31 16:31:20|1077.8|1072.8|1077.6|1072.6|1077.8|1072.8|1077.6|1072.6|3
1609432290000|2020-12-31 16:31:30|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609432300000|2020-12-31 16:31:40|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1
1609432310000|2020-12-31 16:31:50|1077.9|1072.9|1077.9|1072.9|1078|1073|1077.9|1072.9|3
1609432320000|2020-12-31 16:32:00|1078|1073|1077.9|1072.9|1078|1073|1077.9|1072.9|4
1609432330000|2020-12-31 16:32:10|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1
1609432340000|2020-12-31 16:32:20|1077.7|1072.7|1077.6|1072.6|1077.7|1072.7|1077.2|1072.2|3
1609432350000|2020-12-31 16:32:30|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609432360000|2020-12-31 16:32:40|1077.9|1072.9|1078.1|1073.1|1078.2|1073.2|1077.9|1072.9|7
1609432370000|2020-12-31 16:32:50|1078.2|1073.2|1078.5|1073.5|1078.5|1073.5|1078.2|1073.2|2
1609432380000|2020-12-31 16:33:00|1078.1|1073.1|1078.2|1073.2|1078.2|1073.2|1078|1073|4
1609432390000|2020-12-31 16:33:10|1078.4|1073.4|1078.6|1073.6|1078.8|1073.8|1078.4|1073.4|4
1609432400000|2020-12-31 16:33:20|1078.5|1073.5|1078.4|1073.4|1078.5|1073.5|1078.4|1073.4|2
1609432410000|2020-12-31 16:33:30|1078.5|1073.5|1078.3|1073.3|1078.5|1073.5|1078.2|1073.2|6
1609432420000|2020-12-31 16:33:40|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1
1609432440000|2020-12-31 16:34:00|1078.7|1073.7|1078.5|1073.5|1078.7|1073.7|1078.5|1073.5|2
1609432450000|2020-12-31 16:34:10|1078.6|1073.6|1078.5|1073.5|1078.6|1073.6|1078.5|1073.5|2
1609432460000|2020-12-31 16:34:20|1078.6|1073.6|1078.1|1073.1|1078.6|1073.6|1078.1|1073.1|3
1609432470000|2020-12-31 16:34:30|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1078.3|1073.3|1
1609432480000|2020-12-31 16:34:40|1078|1073|1077.9|1072.9|1078|1073|1077.9|1072.9|2
1609432490000|2020-12-31 16:34:50|1078|1073|1077.9|1072.9|1078|1073|1077.9|1072.9|2
1609432500000|2020-12-31 16:35:00|1078.1|1073.1|1078|1073|1078.1|1073.1|1077.9|1072.9|4
1609432510000|2020-12-31 16:35:10|1077.8|1072.8|1077.9|1072.9|1077.9|1072.9|1077.8|1072.8|2
1609432520000|2020-12-31 16:35:20|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1078|1073|3
1609432530000|2020-12-31 16:35:30|1078.2|1073.2|1078.3|1073.3|1078.3|1073.3|1078.2|1073.2|2
1609432540000|2020-12-31 16:35:40|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1
1609432550000|2020-12-31 16:35:50|1078.7|1073.7|1079|1074|1079|1074|1078.7|1073.7|3
1609432560000|2020-12-31 16:36:00|1078.9|1073.9|1078.6|1073.6|1078.9|1073.9|1078.6|1073.6|2
1609432570000|2020-12-31 16:36:10|1078.7|1073.7|1078.8|1073.8|1078.8|1073.8|1078.7|1073.7|2
1609432580000|2020-12-31 16:36:20|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1078.7|1073.7|1
1609432590000|2020-12-31 16:36:30|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1078.6|1073.6|1
1609432600000|2020-12-31 16:36:40|1078.4|1073.4|1078.5|1073.5|1078.5|1073.5|1078.4|1073.4|2
1609432610000|2020-12-31 16:36:50|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1078.4|1073.4|1
1609432620000|2020-12-31 16:37:00|1078.5|1073.5|1078|1073|1078.5|1073.5|1078|1073|6
1609432630000|2020-12-31 16:37:10|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1
1609432650000|2020-12-31 16:37:30|1078|1073|1077.9|1072.9|1078|1073|1077.9|1072.9|2
1609432670000|2020-12-31 16:37:50|1078|1073|1078|1073|1078|1073|1078|1073|1
1609432680000|2020-12-31 16:38:00|1078.1|1073.1|1078.2|1073.2|1078.2|1073.2|1078.1|1073.1|2
1609432690000|2020-12-31 16:38:10|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1078.1|1073.1|1
1609432710000|2020-12-31 16:38:30|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1078.2|1073.2|1
1609432730000|2020-12-31 16:38:50|1077.9|1072.9|1077.8|1072.8|1077.9|1072.9|1077.8|1072.8|2
1609432740000|2020-12-31 16:39:00|1077.7|1072.7|1077.7|1072.7|1077.8|1072.8|1077.7|1072.7|3
1609432750000|2020-12-31 16:39:10|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1077.8|1072.8|1
1609432760000|2020-12-31 16:39:20|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1077.7|1072.7|1
1609432770000|2020-12-31 16:39:30|1077.6|1072.6|1077.4|1072.4|1077.6|1072.6|1077.4|1072.4|5
1609432780000|2020-12-31 16:39:40|1077.5|1072.5|1077.6|1072.6|1077.6|1072.6|1077.4|1072.4|4
1609432800000|2020-12-31 16:40:00|1077.7|1072.7|1077.8|1072.8|1077.9|1072.9|1077.7|1072.7|4
1609432810000|2020-12-31 16:40:10|1078.2|1073.2|1078.1|1073.1|1078.2|1073.2|1078.1|1073.1|2
1609432820000|2020-12-31 16:40:20|1078.2|1073.2|1078.5|1073.5|1078.5|1073.5|1078.2|1073.2|3
1609432830000|2020-12-31 16:40:30|1078.8|1073.8|1078.7|1073.7|1078.9|1073.9|1078.6|1073.6|7
1609432840000|2020-12-31 16:40:40|1078.6|1073.6|1078.5|1073.5|1078.6|1073.6|1078.5|1073.5|2
1609432860000|2020-12-31 16:41:00|1078.4|1073.4|1078.3|1073.3|1078.4|1073.4|1078.3|1073.3|2
1609432870000|2020-12-31 16:41:10|1078.2|1073.2|1078.1|1073.1|1078.3|1073.3|1078.1|1073.1|3
1609432880000|2020-12-31 16:41:20|1078.2|1073.2|1078.3|1073.3|1078.3|1073.3|1078.2|1073.2|2
1609432890000|2020-12-31 16:41:30|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1
1609432910000|2020-12-31 16:41:50|1078.7|1073.7|1078.6|1073.6|1078.8|1073.8|1078.6|1073.6|4
1609432920000|2020-12-31 16:42:00|1078.4|1073.4|1078.6|1073.6|1078.6|1073.6|1078.4|1073.4|4
1609432930000|2020-12-31 16:42:10|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1
1609432940000|2020-12-31 16:42:20|1078.2|1073.2|1078.6|1073.6|1078.6|1073.6|1078.2|1073.2|7
1609432950000|2020-12-31 16:42:30|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1078.5|1073.5|1
1609432960000|2020-12-31 16:42:40|1078.6|1073.6|1078.3|1073.3|1078.6|1073.6|1078.3|1073.3|8
1609432970000|2020-12-31 16:42:50|1078.4|1073.4|1077.9|1072.9|1078.4|1073.4|1077.9|1072.9|4
1609432980000|2020-12-31 16:43:00|1077.7|1072.7|1077.5|1072.5|1077.7|1072.7|1077.4|1072.4|4
1609432990000|2020-12-31 16:43:10|1077.6|1072.6|1077.8|1072.8|1077.8|1072.8|1077.6|1072.6|2
1609433000000|2020-12-31 16:43:20|1077.9|1072.9|1077.7|1072.7|1078|1073|1077.7|1072.7|4
1609433010000|2020-12-31 16:43:30|1077.8|1072.8|1078.2|1073.2|1078.3|1073.3|1077.8|1072.8|5
1609433020000|2020-12-31 16:43:40|1078.1|1073.1|1078|1073|1078.1|1073.1|1078|1073|2
1609433030000|2020-12-31 16:43:50|1078.1|1073.1|1077.7|1072.7|1078.3|1073.3|1077.6|1072.6|8
1609433050000|2020-12-31 16:44:10|1077.5|1072.5|1077.7|1072.7|1077.7|1072.7|1077.5|1072.5|3
1609433060000|2020-12-31 16:44:20|1077.6|1072.6|1077.2|1072.2|1077.7|1072.7|1077.2|1072.2|8
1609433070000|2020-12-31 16:44:30|1077.3|1072.3|1077.2|1072.2|1077.3|1072.3|1076.9|1071.9|4
1609433080000|2020-12-31 16:44:40|1077|1072|1076|1071|1077.1|1072.1|1076|1071|5
1609433090000|2020-12-31 16:44:50|1076.2|1071.2|1076|1071|1076.2|1071.2|1076|1071|4
1609433100000|2020-12-31 16:45:00|1075.7|1070.7|1076|1071|1076|1071|1075.7|1070.7|2
1609433110000|2020-12-31 16:45:10|1075.9|1070.9|1075.8|1070.8|1076.1|1071.1|1075.8|1070.8|7
1609433120000|2020-12-31 16:45:20|1075.9|1070.9|1076.1|1071.1|1076.1|1071.1|1075.9|1070.9|2
1609433130000|2020-12-31 16:45:30|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609433140000|2020-12-31 16:45:40|1076.3|1071.3|1076.2|1071.2|1076.4|1071.4|1076.2|1071.2|8
1609433150000|2020-12-31 16:45:50|1076.1|1071.1|1075.7|1070.7|1076.1|1071.1|1075.7|1070.7|2
1609433160000|2020-12-31 16:46:00|1075.6|1070.6|1075.8|1070.8|1075.8|1070.8|1075.6|1070.6|5
1609433170000|2020-12-31 16:46:10|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609433180000|2020-12-31 16:46:20|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609433190000|2020-12-31 16:46:30|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.8|1070.8|3
1609433210000|2020-12-31 16:46:50|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609433220000|2020-12-31 16:47:00|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609433230000|2020-12-31 16:47:10|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609433240000|2020-12-31 16:47:20|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609433250000|2020-12-31 16:47:30|1075.8|1070.8|1075.5|1070.5|1075.8|1070.8|1075.5|1070.5|3
1609433260000|2020-12-31 16:47:40|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609433270000|2020-12-31 16:47:50|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609433280000|2020-12-31 16:48:00|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|2
1609433290000|2020-12-31 16:48:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609433320000|2020-12-31 16:48:40|1075.5|1070.5|1075.3|1070.3|1075.5|1070.5|1075.3|1070.3|3
1609433330000|2020-12-31 16:48:50|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609433340000|2020-12-31 16:49:00|1075.2|1070.2|1075.5|1070.5|1075.5|1070.5|1075|1070|7
1609433350000|2020-12-31 16:49:10|1075.3|1070.3|1075|1070|1075.4|1070.4|1075|1070|4
1609433400000|2020-12-31 16:50:00|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609433420000|2020-12-31 16:50:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609433430000|2020-12-31 16:50:30|1075.2|1070.2|1074.9|1069.9|1075.2|1070.2|1074.9|1069.9|3
1609433450000|2020-12-31 16:50:50|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609433460000|2020-12-31 16:51:00|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609433480000|2020-12-31 16:51:20|1074.1|1069.1|1074.1|1069.1|1074.3|1069.3|1074.1|1069.1|4
1609433490000|2020-12-31 16:51:30|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609433500000|2020-12-31 16:51:40|1074.5|1069.5|1074.3|1069.3|1074.6|1069.6|1074.2|1069.2|4
1609433550000|2020-12-31 16:52:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609433560000|2020-12-31 16:52:40|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609433570000|2020-12-31 16:52:50|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609433580000|2020-12-31 16:53:00|1074|1069|1074.1|1069.1|1074.1|1069.1|1073.9|1068.9|3
1609433590000|2020-12-31 16:53:10|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609433610000|2020-12-31 16:53:30|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609433620000|2020-12-31 16:53:40|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609433640000|2020-12-31 16:54:00|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609433650000|2020-12-31 16:54:10|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609433660000|2020-12-31 16:54:20|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609433720000|2020-12-31 16:55:20|1074.7|1069.7|1075.1|1070.1|1075.1|1070.1|1074.7|1069.7|5
1609433730000|2020-12-31 16:55:30|1075.2|1070.2|1075.2|1070.2|1075.6|1070.6|1075.2|1070.2|6
1609433740000|2020-12-31 16:55:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609433750000|2020-12-31 16:55:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609433770000|2020-12-31 16:56:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609433780000|2020-12-31 16:56:20|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609433790000|2020-12-31 16:56:30|1074.1|1069.1|1074.3|1069.3|1074.3|1069.3|1074.1|1069.1|2
1609433800000|2020-12-31 16:56:40|1073.8|1068.8|1074|1069|1074|1069|1073.8|1068.8|2
1609433820000|2020-12-31 16:57:00|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|2
1609433830000|2020-12-31 16:57:10|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609433850000|2020-12-31 16:57:30|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609433860000|2020-12-31 16:57:40|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609433870000|2020-12-31 16:57:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609433880000|2020-12-31 16:58:00|1075.4|1070.4|1075.3|1070.3|1075.4|1070.4|1075.3|1070.3|2
1609433890000|2020-12-31 16:58:10|1075.6|1070.6|1075.8|1070.8|1075.8|1070.8|1075.6|1070.6|3
1609433900000|2020-12-31 16:58:20|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1075.9|1070.9|1
1609433910000|2020-12-31 16:58:30|1075.8|1070.8|1075.9|1070.9|1076.2|1071.2|1075.8|1070.8|5
1609433920000|2020-12-31 16:58:40|1076.3|1071.3|1076.3|1071.3|1076.4|1071.4|1076.2|1071.2|4
1609433930000|2020-12-31 16:58:50|1076.1|1071.1|1076|1071|1076.1|1071.1|1076|1071|2
1609433950000|2020-12-31 16:59:10|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609433960000|2020-12-31 16:59:20|1075.9|1070.9|1076|1071|1076.1|1071.1|1075.9|1070.9|4
1609433970000|2020-12-31 16:59:30|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609433990000|2020-12-31 16:59:50|1075.9|1070.9|1075.7|1070.7|1075.9|1070.9|1075.7|1070.7|2
1609434000000|2020-12-31 17:00:00|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1076.1|1071.1|1
1609434010000|2020-12-31 17:00:10|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609434030000|2020-12-31 17:00:30|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.7|1070.7|5
1609434040000|2020-12-31 17:00:40|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609434050000|2020-12-31 17:00:50|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609434060000|2020-12-31 17:01:00|1075.9|1070.9|1075.5|1070.5|1075.9|1070.9|1075.5|1070.5|2
1609434070000|2020-12-31 17:01:10|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.3|1070.3|3
1609434080000|2020-12-31 17:01:20|1075.5|1070.5|1075.6|1070.6|1075.8|1070.8|1075.5|1070.5|5
1609434090000|2020-12-31 17:01:30|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609434100000|2020-12-31 17:01:40|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609434110000|2020-12-31 17:01:50|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609434120000|2020-12-31 17:02:00|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1075.8|1070.8|1
1609434130000|2020-12-31 17:02:10|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609434140000|2020-12-31 17:02:20|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609434160000|2020-12-31 17:02:40|1075.6|1070.6|1075.3|1070.3|1075.6|1070.6|1075.3|1070.3|3
1609434170000|2020-12-31 17:02:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609434180000|2020-12-31 17:03:00|1075.1|1070.1|1074.8|1069.8|1075.1|1070.1|1074.8|1069.8|3
1609434190000|2020-12-31 17:03:10|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609434200000|2020-12-31 17:03:20|1075|1070|1075.6|1070.6|1075.6|1070.6|1075|1070|2
1609434210000|2020-12-31 17:03:30|1075.7|1070.7|1075.3|1070.3|1075.7|1070.7|1075.3|1070.3|3
1609434220000|2020-12-31 17:03:40|1075.2|1070.2|1075|1070|1075.2|1070.2|1075|1070|2
1609434230000|2020-12-31 17:03:50|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609434240000|2020-12-31 17:04:00|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609434250000|2020-12-31 17:04:10|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1075.5|1070.5|1
1609434260000|2020-12-31 17:04:20|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|4
1609434300000|2020-12-31 17:05:00|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609434320000|2020-12-31 17:05:20|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|4
1609434330000|2020-12-31 17:05:30|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609434340000|2020-12-31 17:05:40|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|2
1609434360000|2020-12-31 17:06:00|1075.6|1070.6|1075.4|1070.4|1075.6|1070.6|1075.4|1070.4|3
1609434370000|2020-12-31 17:06:10|1075|1070|1074.7|1069.7|1075.3|1070.3|1074.7|1069.7|5
1609434380000|2020-12-31 17:06:20|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609434400000|2020-12-31 17:06:40|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609434410000|2020-12-31 17:06:50|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609434420000|2020-12-31 17:07:00|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1074.7|1069.7|1
1609434430000|2020-12-31 17:07:10|1074.8|1069.8|1075|1070|1075|1070|1074.8|1069.8|3
1609434440000|2020-12-31 17:07:20|1074.8|1069.8|1074.7|1069.7|1074.8|1069.8|1074.7|1069.7|2
1609434450000|2020-12-31 17:07:30|1074.8|1069.8|1074.8|1069.8|1074.9|1069.9|1074.7|1069.7|7
1609434460000|2020-12-31 17:07:40|1074.7|1069.7|1074.6|1069.6|1074.7|1069.7|1074.6|1069.6|2
1609434470000|2020-12-31 17:07:50|1074.5|1069.5|1074.7|1069.7|1074.7|1069.7|1074.5|1069.5|3
1609434480000|2020-12-31 17:08:00|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609434490000|2020-12-31 17:08:10|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609434500000|2020-12-31 17:08:20|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609434550000|2020-12-31 17:09:10|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609434570000|2020-12-31 17:09:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609434590000|2020-12-31 17:09:50|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609434600000|2020-12-31 17:10:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609434620000|2020-12-31 17:10:20|1075.1|1070.1|1074.9|1069.9|1075.1|1070.1|1074.9|1069.9|4
1609434630000|2020-12-31 17:10:30|1075|1070|1074.7|1069.7|1075.1|1070.1|1074.7|1069.7|5
1609434650000|2020-12-31 17:10:50|1074.8|1069.8|1074.3|1069.3|1074.8|1069.8|1074.3|1069.3|2
1609434710000|2020-12-31 17:11:50|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609434720000|2020-12-31 17:12:00|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1073.9|1068.9|4
1609434730000|2020-12-31 17:12:10|1074.5|1069.5|1074.6|1069.6|1074.6|1069.6|1074.3|1069.3|4
1609434750000|2020-12-31 17:12:30|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609434770000|2020-12-31 17:12:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609434780000|2020-12-31 17:13:00|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609434800000|2020-12-31 17:13:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609434830000|2020-12-31 17:13:50|1074.2|1069.2|1074.4|1069.4|1074.4|1069.4|1074.2|1069.2|3
1609434840000|2020-12-31 17:14:00|1074.3|1069.3|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|2
1609434860000|2020-12-31 17:14:20|1074.5|1069.5|1074.7|1069.7|1074.7|1069.7|1074.5|1069.5|2
1609434890000|2020-12-31 17:14:50|1074.6|1069.6|1074.7|1069.7|1074.7|1069.7|1074.6|1069.6|2
1609434900000|2020-12-31 17:15:00|1074.8|1069.8|1075.2|1070.2|1075.2|1070.2|1074.8|1069.8|4
1609434910000|2020-12-31 17:15:10|1075.1|1070.1|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|2
1609434920000|2020-12-31 17:15:20|1075.1|1070.1|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|2
1609434930000|2020-12-31 17:15:30|1075.1|1070.1|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|2
1609434940000|2020-12-31 17:15:40|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609434970000|2020-12-31 17:16:10|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609434980000|2020-12-31 17:16:20|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609434990000|2020-12-31 17:16:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.1|1070.1|5
1609435030000|2020-12-31 17:17:10|1075.1|1070.1|1075|1070|1075.1|1070.1|1075|1070|2
1609435040000|2020-12-31 17:17:20|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609435050000|2020-12-31 17:17:30|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609435080000|2020-12-31 17:18:00|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609435090000|2020-12-31 17:18:10|1075|1070|1074.9|1069.9|1075|1070|1074.9|1069.9|2
1609435100000|2020-12-31 17:18:20|1075|1070|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|5
1609435110000|2020-12-31 17:18:30|1075|1070|1074.9|1069.9|1075|1070|1074.8|1069.8|4
1609435130000|2020-12-31 17:18:50|1074.8|1069.8|1074.9|1069.9|1074.9|1069.9|1074.8|1069.8|2
1609435140000|2020-12-31 17:19:00|1074.7|1069.7|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|2
1609435150000|2020-12-31 17:19:10|1074.7|1069.7|1074.5|1069.5|1074.7|1069.7|1074.5|1069.5|3
1609435160000|2020-12-31 17:19:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609435190000|2020-12-31 17:19:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.4|1069.4|3
1609435200000|2020-12-31 17:20:00|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609435230000|2020-12-31 17:20:30|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609435240000|2020-12-31 17:20:40|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609435250000|2020-12-31 17:20:50|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609435260000|2020-12-31 17:21:00|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609435270000|2020-12-31 17:21:10|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1074.5|1069.5|1
1609435280000|2020-12-31 17:21:20|1074.3|1069.3|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|3
1609435290000|2020-12-31 17:21:30|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|4
1609435300000|2020-12-31 17:21:40|1074.6|1069.6|1074.5|1069.5|1074.6|1069.6|1074.5|1069.5|2
1609435310000|2020-12-31 17:21:50|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1074.6|1069.6|1
1609435320000|2020-12-31 17:22:00|1074.5|1069.5|1074.3|1069.3|1074.6|1069.6|1074.3|1069.3|7
1609435330000|2020-12-31 17:22:10|1074.4|1069.4|1074.3|1069.3|1074.4|1069.4|1074.3|1069.3|2
1609435340000|2020-12-31 17:22:20|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609435350000|2020-12-31 17:22:30|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1
1609435360000|2020-12-31 17:22:40|1075.1|1070.1|1075.3|1070.3|1075.3|1070.3|1075|1070|7
1609435370000|2020-12-31 17:22:50|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609435380000|2020-12-31 17:23:00|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609435390000|2020-12-31 17:23:10|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609435400000|2020-12-31 17:23:20|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609435410000|2020-12-31 17:23:30|1075.5|1070.5|1075.1|1070.1|1075.5|1070.5|1075.1|1070.1|2
1609435420000|2020-12-31 17:23:40|1075|1070|1075.1|1070.1|1075.1|1070.1|1075|1070|2
1609435430000|2020-12-31 17:23:50|1075|1070|1075.4|1070.4|1075.6|1070.6|1075|1070|6
1609435440000|2020-12-31 17:24:00|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609435450000|2020-12-31 17:24:10|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609435460000|2020-12-31 17:24:20|1075.2|1070.2|1075.3|1070.3|1075.3|1070.3|1075.2|1070.2|2
1609435470000|2020-12-31 17:24:30|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1
1609435480000|2020-12-31 17:24:40|1075.6|1070.6|1075.3|1070.3|1075.6|1070.6|1075.3|1070.3|3
1609435500000|2020-12-31 17:25:00|1075.4|1070.4|1075.5|1070.5|1075.5|1070.5|1075.4|1070.4|4
1609435520000|2020-12-31 17:25:20|1075.6|1070.6|1075.8|1070.8|1075.8|1070.8|1075.6|1070.6|2
1609435540000|2020-12-31 17:25:40|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|2
1609435580000|2020-12-31 17:26:20|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609435610000|2020-12-31 17:26:50|1075.5|1070.5|1075.6|1070.6|1075.6|1070.6|1075.5|1070.5|2
1609435620000|2020-12-31 17:27:00|1075.7|1070.7|1076.4|1071.4|1076.4|1071.4|1075.7|1070.7|5
1609435630000|2020-12-31 17:27:10|1076.5|1071.5|1076.6|1071.6|1076.6|1071.6|1076.5|1071.5|2
1609435640000|2020-12-31 17:27:20|1076.5|1071.5|1076.6|1071.6|1076.6|1071.6|1076.5|1071.5|2
1609435650000|2020-12-31 17:27:30|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1076.4|1071.4|1
1609435670000|2020-12-31 17:27:50|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1076.3|1071.3|1
1609435680000|2020-12-31 17:28:00|1076.2|1071.2|1076.3|1071.3|1076.3|1071.3|1076.2|1071.2|2
1609435720000|2020-12-31 17:28:40|1076.4|1071.4|1076.3|1071.3|1076.4|1071.4|1076.3|1071.3|2
1609435730000|2020-12-31 17:28:50|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1076.2|1071.2|1
1609435740000|2020-12-31 17:29:00|1076.1|1071.1|1076|1071|1076.1|1071.1|1076|1071|2
1609435780000|2020-12-31 17:29:40|1075.9|1070.9|1076|1071|1076|1071|1075.9|1070.9|2
1609435790000|2020-12-31 17:29:50|1075.9|1070.9|1075.2|1070.2|1075.9|1070.9|1075.2|1070.2|5
1609435800000|2020-12-31 17:30:00|1075|1070|1074.5|1069.5|1075|1070|1074.5|1069.5|7
1609435810000|2020-12-31 17:30:10|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1
1609435820000|2020-12-31 17:30:20|1074.3|1069.3|1074.2|1069.2|1074.3|1069.3|1074.2|1069.2|2
1609435830000|2020-12-31 17:30:30|1074.3|1069.3|1074.1|1069.1|1074.3|1069.3|1073.9|1068.9|5
1609435840000|2020-12-31 17:30:40|1073.9|1068.9|1074|1069|1074|1069|1073.8|1068.8|3
1609435850000|2020-12-31 17:30:50|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|4
1609435860000|2020-12-31 17:31:00|1073.8|1068.8|1074|1069|1074|1069|1073.8|1068.8|2
1609435870000|2020-12-31 17:31:10|1073.9|1068.9|1074|1069|1074.1|1069.1|1073.8|1068.8|4
1609435880000|2020-12-31 17:31:20|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609435890000|2020-12-31 17:31:30|1073.9|1068.9|1074.1|1069.1|1074.1|1069.1|1073.9|1068.9|2
1609435900000|2020-12-31 17:31:40|1074|1069|1074|1069|1074|1069|1074|1069|1
1609435930000|2020-12-31 17:32:10|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609435950000|2020-12-31 17:32:30|1073.5|1068.5|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|2
1609435960000|2020-12-31 17:32:40|1073.7|1068.7|1073.5|1068.5|1073.7|1068.7|1073.4|1068.4|3
1609435970000|2020-12-31 17:32:50|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609435980000|2020-12-31 17:33:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|3
1609436000000|2020-12-31 17:33:20|1073.2|1068.2|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|3
1609436010000|2020-12-31 17:33:30|1072.9|1067.9|1073.1|1068.1|1073.1|1068.1|1072.9|1067.9|3
1609436040000|2020-12-31 17:34:00|1073|1068|1073|1068|1073.1|1068.1|1073|1068|3
1609436070000|2020-12-31 17:34:30|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609436080000|2020-12-31 17:34:40|1073|1068|1073|1068|1073|1068|1073|1068|1
1609436090000|2020-12-31 17:34:50|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609436100000|2020-12-31 17:35:00|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609436110000|2020-12-31 17:35:10|1073|1068|1072.9|1067.9|1073.1|1068.1|1072.9|1067.9|4
1609436120000|2020-12-31 17:35:20|1073.2|1068.2|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|4
1609436130000|2020-12-31 17:35:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609436150000|2020-12-31 17:35:50|1073.3|1068.3|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|3
1609436160000|2020-12-31 17:36:00|1073.2|1068.2|1073.7|1068.7|1073.7|1068.7|1073.2|1068.2|6
1609436170000|2020-12-31 17:36:10|1073.6|1068.6|1073.7|1068.7|1073.7|1068.7|1073.6|1068.6|2
1609436180000|2020-12-31 17:36:20|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609436190000|2020-12-31 17:36:30|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609436200000|2020-12-31 17:36:40|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609436220000|2020-12-31 17:37:00|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609436230000|2020-12-31 17:37:10|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609436240000|2020-12-31 17:37:20|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609436260000|2020-12-31 17:37:40|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609436280000|2020-12-31 17:38:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609436300000|2020-12-31 17:38:20|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|2
1609436310000|2020-12-31 17:38:30|1073.6|1068.6|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|2
1609436330000|2020-12-31 17:38:50|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609436340000|2020-12-31 17:39:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|3
1609436350000|2020-12-31 17:39:10|1073|1068|1073|1068|1073|1068|1073|1068|1
1609436360000|2020-12-31 17:39:20|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609436370000|2020-12-31 17:39:30|1073.1|1068.1|1073.3|1068.3|1073.3|1068.3|1073.1|1068.1|3
1609436380000|2020-12-31 17:39:40|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609436390000|2020-12-31 17:39:50|1073.2|1068.2|1073.4|1068.4|1073.4|1068.4|1073.2|1068.2|2
1609436400000|2020-12-31 17:40:00|1073.1|1068.1|1072.8|1067.8|1073.1|1068.1|1072.8|1067.8|4
1609436420000|2020-12-31 17:40:20|1072.9|1067.9|1072.9|1067.9|1073.1|1068.1|1072.9|1067.9|3
1609436440000|2020-12-31 17:40:40|1073|1068|1073|1068|1073|1068|1073|1068|1
1609436450000|2020-12-31 17:40:50|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609436470000|2020-12-31 17:41:10|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609436480000|2020-12-31 17:41:20|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|2
1609436490000|2020-12-31 17:41:30|1073|1068|1073|1068|1073|1068|1073|1068|1
1609436510000|2020-12-31 17:41:50|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609436520000|2020-12-31 17:42:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609436560000|2020-12-31 17:42:40|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609436580000|2020-12-31 17:43:00|1073|1068|1073|1068|1073|1068|1073|1068|1
1609436620000|2020-12-31 17:43:40|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609436630000|2020-12-31 17:43:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609436640000|2020-12-31 17:44:00|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609436660000|2020-12-31 17:44:20|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609436680000|2020-12-31 17:44:40|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609436700000|2020-12-31 17:45:00|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609436710000|2020-12-31 17:45:10|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|2
1609436720000|2020-12-31 17:45:20|1072.6|1067.6|1072.8|1067.8|1072.8|1067.8|1072.6|1067.6|2
1609436730000|2020-12-31 17:45:30|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609436760000|2020-12-31 17:46:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609436770000|2020-12-31 17:46:10|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609436790000|2020-12-31 17:46:30|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609436800000|2020-12-31 17:46:40|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609436810000|2020-12-31 17:46:50|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609436820000|2020-12-31 17:47:00|1072.7|1067.7|1072.7|1067.7|1072.9|1067.9|1072.7|1067.7|4
1609436830000|2020-12-31 17:47:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609436850000|2020-12-31 17:47:30|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609436870000|2020-12-31 17:47:50|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609436880000|2020-12-31 17:48:00|1072.8|1067.8|1073.1|1068.1|1073.1|1068.1|1072.8|1067.8|4
1609436890000|2020-12-31 17:48:10|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609436900000|2020-12-31 17:48:20|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609436910000|2020-12-31 17:48:30|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609436920000|2020-12-31 17:48:40|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609436940000|2020-12-31 17:49:00|1072.5|1067.5|1072.6|1067.6|1072.6|1067.6|1072.5|1067.5|2
1609436970000|2020-12-31 17:49:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609436980000|2020-12-31 17:49:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609437000000|2020-12-31 17:50:00|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|5
1609437010000|2020-12-31 17:50:10|1072.9|1067.9|1072.9|1067.9|1073|1068|1072.7|1067.7|4
1609437020000|2020-12-31 17:50:20|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|2
1609437030000|2020-12-31 17:50:30|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609437040000|2020-12-31 17:50:40|1072.9|1067.9|1072.8|1067.8|1073|1068|1072.8|1067.8|3
1609437050000|2020-12-31 17:50:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609437060000|2020-12-31 17:51:00|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|2
1609437080000|2020-12-31 17:51:20|1072.3|1067.3|1072.6|1067.6|1072.6|1067.6|1072.3|1067.3|4
1609437110000|2020-12-31 17:51:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609437120000|2020-12-31 17:52:00|1072.3|1067.3|1072.1|1067.1|1072.3|1067.3|1072|1067|5
1609437130000|2020-12-31 17:52:10|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609437140000|2020-12-31 17:52:20|1072.1|1067.1|1072|1067|1072.1|1067.1|1072|1067|2
1609437150000|2020-12-31 17:52:30|1072.1|1067.1|1072|1067|1072.1|1067.1|1072|1067|2
1609437160000|2020-12-31 17:52:40|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609437170000|2020-12-31 17:52:50|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609437180000|2020-12-31 17:53:00|1072.1|1067.1|1072.6|1067.6|1072.6|1067.6|1072.1|1067.1|3
1609437200000|2020-12-31 17:53:20|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609437210000|2020-12-31 17:53:30|1073|1068|1072.9|1067.9|1073|1068|1072.9|1067.9|2
1609437220000|2020-12-31 17:53:40|1072.8|1067.8|1072.8|1067.8|1073.1|1068.1|1072.8|1067.8|4
1609437240000|2020-12-31 17:54:00|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609437260000|2020-12-31 17:54:20|1072.6|1067.6|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|3
1609437270000|2020-12-31 17:54:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609437300000|2020-12-31 17:55:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609437310000|2020-12-31 17:55:10|1072|1067|1072|1067|1072.1|1067.1|1072|1067|3
1609437320000|2020-12-31 17:55:20|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|2
1609437330000|2020-12-31 17:55:30|1072.3|1067.3|1072.6|1067.6|1072.8|1067.8|1072.3|1067.3|4
1609437350000|2020-12-31 17:55:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609437360000|2020-12-31 17:56:00|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|2
1609437370000|2020-12-31 17:56:10|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|2
1609437390000|2020-12-31 17:56:30|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609437400000|2020-12-31 17:56:40|1072.6|1067.6|1072.7|1067.7|1072.7|1067.7|1072.6|1067.6|2
1609437420000|2020-12-31 17:57:00|1072.6|1067.6|1072.7|1067.7|1072.8|1067.8|1072.6|1067.6|4
1609437440000|2020-12-31 17:57:20|1072.8|1067.8|1072.6|1067.6|1072.8|1067.8|1072.6|1067.6|2
1609437450000|2020-12-31 17:57:30|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609437470000|2020-12-31 17:57:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609437480000|2020-12-31 17:58:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609437500000|2020-12-31 17:58:20|1072.8|1067.8|1072.6|1067.6|1072.8|1067.8|1072.6|1067.6|2
1609437510000|2020-12-31 17:58:30|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609437520000|2020-12-31 17:58:40|1072.8|1067.8|1073.3|1068.3|1073.3|1068.3|1072.8|1067.8|4
1609437530000|2020-12-31 17:58:50|1073.4|1068.4|1073.8|1068.8|1073.8|1068.8|1073.4|1068.4|3
1609437540000|2020-12-31 17:59:00|1073.7|1068.7|1073.1|1068.1|1073.7|1068.7|1073.1|1068.1|4
1609437550000|2020-12-31 17:59:10|1072.9|1067.9|1073.2|1068.2|1073.2|1068.2|1072.9|1067.9|2
1609437560000|2020-12-31 17:59:20|1073.4|1068.4|1073.2|1068.2|1073.4|1068.4|1073.2|1068.2|4
1609437570000|2020-12-31 17:59:30|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609437580000|2020-12-31 17:59:40|1073.1|1068.1|1073|1068|1073.2|1068.2|1072.8|1067.8|6
1609437590000|2020-12-31 17:59:50|1072.8|1067.8|1073|1068|1073|1068|1072.8|1067.8|3
1609437600000|2020-12-31 18:00:00|1072.9|1067.9|1072.6|1067.6|1072.9|1067.9|1072.5|1067.5|4
1609437610000|2020-12-31 18:00:10|1072.5|1067.5|1072.6|1067.6|1072.6|1067.6|1072.5|1067.5|2
1609437620000|2020-12-31 18:00:20|1072.7|1067.7|1072.8|1067.8|1072.9|1067.9|1072.7|1067.7|4
1609437630000|2020-12-31 18:00:30|1073.2|1068.2|1072.8|1067.8|1073.2|1068.2|1072.7|1067.7|5
1609437650000|2020-12-31 18:00:50|1072.7|1067.7|1073|1068|1073|1068|1072.5|1067.5|4
1609437660000|2020-12-31 18:01:00|1072.9|1067.9|1072.5|1067.5|1072.9|1067.9|1072.3|1067.3|8
1609437670000|2020-12-31 18:01:10|1072.3|1067.3|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|2
1609437680000|2020-12-31 18:01:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609437690000|2020-12-31 18:01:30|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609437700000|2020-12-31 18:01:40|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1072.8|1067.8|4
1609437710000|2020-12-31 18:01:50|1073.3|1068.3|1073.5|1068.5|1073.6|1068.6|1073.3|1068.3|4
1609437720000|2020-12-31 18:02:00|1073.3|1068.3|1073.6|1068.6|1073.6|1068.6|1073.3|1068.3|6
1609437730000|2020-12-31 18:02:10|1073.5|1068.5|1073.3|1068.3|1073.6|1068.6|1073.3|1068.3|4
1609437740000|2020-12-31 18:02:20|1073.5|1068.5|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|2
1609437750000|2020-12-31 18:02:30|1073.7|1068.7|1074.1|1069.1|1074.1|1069.1|1073.6|1068.6|6
1609437760000|2020-12-31 18:02:40|1074.2|1069.2|1074.1|1069.1|1074.2|1069.2|1073.9|1068.9|6
1609437770000|2020-12-31 18:02:50|1074.2|1069.2|1074.5|1069.5|1074.5|1069.5|1074.2|1069.2|4
1609437780000|2020-12-31 18:03:00|1073.9|1068.9|1074|1069|1074.1|1069.1|1073.7|1068.7|8
1609437790000|2020-12-31 18:03:10|1074.2|1069.2|1074.7|1069.7|1074.7|1069.7|1074.2|1069.2|11
1609437800000|2020-12-31 18:03:20|1074.5|1069.5|1074.2|1069.2|1074.5|1069.5|1074|1069|11
1609437810000|2020-12-31 18:03:30|1074.4|1069.4|1074.2|1069.2|1074.4|1069.4|1074.2|1069.2|3
1609437820000|2020-12-31 18:03:40|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074|1069|7
1609437830000|2020-12-31 18:03:50|1074|1069|1073.9|1068.9|1074.2|1069.2|1073.8|1068.8|7
1609437840000|2020-12-31 18:04:00|1074|1069|1074|1069|1074.1|1069.1|1073.9|1068.9|6
1609437850000|2020-12-31 18:04:10|1074.1|1069.1|1074.3|1069.3|1074.3|1069.3|1074|1069|9
1609437860000|2020-12-31 18:04:20|1074.4|1069.4|1074.1|1069.1|1074.4|1069.4|1073.9|1068.9|7
1609437870000|2020-12-31 18:04:30|1074.2|1069.2|1074.1|1069.1|1074.3|1069.3|1074|1069|9
1609437880000|2020-12-31 18:04:40|1074.2|1069.2|1073.5|1068.5|1074.2|1069.2|1073.5|1068.5|4
1609437890000|2020-12-31 18:04:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|3
1609437900000|2020-12-31 18:05:00|1073.1|1068.1|1073.5|1068.5|1073.5|1068.5|1073.1|1068.1|3
1609437910000|2020-12-31 18:05:10|1073.6|1068.6|1073.8|1068.8|1073.8|1068.8|1073.6|1068.6|3
1609437920000|2020-12-31 18:05:20|1073.9|1068.9|1073.6|1068.6|1073.9|1068.9|1073.6|1068.6|4
1609437940000|2020-12-31 18:05:40|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|2
1609437950000|2020-12-31 18:05:50|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|4
1609437970000|2020-12-31 18:06:10|1073.1|1068.1|1073.3|1068.3|1073.3|1068.3|1073.1|1068.1|2
1609437980000|2020-12-31 18:06:20|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609438000000|2020-12-31 18:06:40|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073|1068|3
1609438010000|2020-12-31 18:06:50|1073.3|1068.3|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|2
1609438020000|2020-12-31 18:07:00|1073.3|1068.3|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|2
1609438030000|2020-12-31 18:07:10|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609438040000|2020-12-31 18:07:20|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609438060000|2020-12-31 18:07:40|1073.2|1068.2|1073.4|1068.4|1073.4|1068.4|1073.2|1068.2|2
1609438090000|2020-12-31 18:08:10|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609438100000|2020-12-31 18:08:20|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|4
1609438110000|2020-12-31 18:08:30|1073.2|1068.2|1073.4|1068.4|1074|1069|1073.2|1068.2|7
1609438130000|2020-12-31 18:08:50|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|5
1609438140000|2020-12-31 18:09:00|1073.6|1068.6|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|4
1609438150000|2020-12-31 18:09:10|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|3
1609438160000|2020-12-31 18:09:20|1073.5|1068.5|1073.3|1068.3|1073.6|1068.6|1073.3|1068.3|6
1609438170000|2020-12-31 18:09:30|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|4
1609438180000|2020-12-31 18:09:40|1073.2|1068.2|1072.9|1067.9|1073.2|1068.2|1072.9|1067.9|2
1609438190000|2020-12-31 18:09:50|1072.8|1067.8|1072.8|1067.8|1073|1068|1072.5|1067.5|4
1609438210000|2020-12-31 18:10:10|1072.9|1067.9|1072.7|1067.7|1072.9|1067.9|1072.7|1067.7|2
1609438220000|2020-12-31 18:10:20|1072.6|1067.6|1072.5|1067.5|1072.7|1067.7|1072.3|1067.3|7
1609438230000|2020-12-31 18:10:30|1072.6|1067.6|1072.4|1067.4|1072.6|1067.6|1072.4|1067.4|5
1609438240000|2020-12-31 18:10:40|1072.3|1067.3|1071.8|1066.8|1072.3|1067.3|1071.8|1066.8|4
1609438250000|2020-12-31 18:10:50|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|3
1609438260000|2020-12-31 18:11:00|1071.6|1066.6|1071.4|1066.4|1071.7|1066.7|1071.4|1066.4|5
1609438270000|2020-12-31 18:11:10|1071.3|1066.3|1071.5|1066.5|1071.5|1066.5|1071.3|1066.3|4
1609438280000|2020-12-31 18:11:20|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609438290000|2020-12-31 18:11:30|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609438300000|2020-12-31 18:11:40|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609438310000|2020-12-31 18:11:50|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.6|1066.6|2
1609438320000|2020-12-31 18:12:00|1071.8|1066.8|1071.4|1066.4|1071.8|1066.8|1071.4|1066.4|2
1609438330000|2020-12-31 18:12:10|1071.3|1066.3|1071|1066|1071.3|1066.3|1071|1066|2
1609438340000|2020-12-31 18:12:20|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609438350000|2020-12-31 18:12:30|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609438360000|2020-12-31 18:12:40|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609438370000|2020-12-31 18:12:50|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609438390000|2020-12-31 18:13:10|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609438400000|2020-12-31 18:13:20|1071|1066|1071.4|1066.4|1071.4|1066.4|1071|1066|6
1609438410000|2020-12-31 18:13:30|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|4
1609438420000|2020-12-31 18:13:40|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609438440000|2020-12-31 18:14:00|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609438450000|2020-12-31 18:14:10|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609438460000|2020-12-31 18:14:20|1071.8|1066.8|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|3
1609438470000|2020-12-31 18:14:30|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|2
1609438480000|2020-12-31 18:14:40|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|2
1609438490000|2020-12-31 18:14:50|1072.4|1067.4|1071.9|1066.9|1072.4|1067.4|1071.9|1066.9|3
1609438500000|2020-12-31 18:15:00|1071.8|1066.8|1071.7|1066.7|1071.8|1066.8|1071.6|1066.6|3
1609438510000|2020-12-31 18:15:10|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609438520000|2020-12-31 18:15:20|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609438530000|2020-12-31 18:15:30|1071.6|1066.6|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|3
1609438540000|2020-12-31 18:15:40|1071.7|1066.7|1071.5|1066.5|1071.7|1066.7|1071.5|1066.5|3
1609438550000|2020-12-31 18:15:50|1071.6|1066.6|1071.8|1066.8|1071.8|1066.8|1071.6|1066.6|3
1609438560000|2020-12-31 18:16:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609438580000|2020-12-31 18:16:20|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609438590000|2020-12-31 18:16:30|1070.8|1065.8|1070.6|1065.6|1070.8|1065.8|1070.6|1065.6|4
1609438600000|2020-12-31 18:16:40|1070.5|1065.5|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|2
1609438610000|2020-12-31 18:16:50|1070.5|1065.5|1070.3|1065.3|1070.5|1065.5|1070.3|1065.3|3
1609438620000|2020-12-31 18:17:00|1070.5|1065.5|1070.7|1065.7|1070.8|1065.8|1070.5|1065.5|4
1609438630000|2020-12-31 18:17:10|1070.6|1065.6|1070.6|1065.6|1070.6|1065.6|1070.5|1065.5|3
1609438640000|2020-12-31 18:17:20|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609438660000|2020-12-31 18:17:40|1070.8|1065.8|1070.9|1065.9|1070.9|1065.9|1070.8|1065.8|2
1609438670000|2020-12-31 18:17:50|1071|1066|1070.8|1065.8|1071|1066|1070.8|1065.8|2
1609438680000|2020-12-31 18:18:00|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609438690000|2020-12-31 18:18:10|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609438710000|2020-12-31 18:18:30|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|2
1609438720000|2020-12-31 18:18:40|1071|1066|1071.3|1066.3|1071.3|1066.3|1071|1066|3
1609438730000|2020-12-31 18:18:50|1071.4|1066.4|1071.2|1066.2|1071.4|1066.4|1071.2|1066.2|2
1609438740000|2020-12-31 18:19:00|1071.1|1066.1|1070.5|1065.5|1071.1|1066.1|1070.5|1065.5|4
1609438750000|2020-12-31 18:19:10|1070.3|1065.3|1070.4|1065.4|1070.4|1065.4|1070.3|1065.3|2
1609438760000|2020-12-31 18:19:20|1070.3|1065.3|1070.5|1065.5|1070.5|1065.5|1070.3|1065.3|2
1609438780000|2020-12-31 18:19:40|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609438790000|2020-12-31 18:19:50|1071|1066|1071|1066|1071|1066|1071|1066|1
1609438800000|2020-12-31 18:20:00|1070.9|1065.9|1071|1066|1071|1066|1070.8|1065.8|3
1609438810000|2020-12-31 18:20:10|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609438820000|2020-12-31 18:20:20|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609438830000|2020-12-31 18:20:30|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609438840000|2020-12-31 18:20:40|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609438860000|2020-12-31 18:21:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|3
1609438870000|2020-12-31 18:21:10|1071.4|1066.4|1071.1|1066.1|1071.4|1066.4|1071.1|1066.1|3
1609438900000|2020-12-31 18:21:40|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609438910000|2020-12-31 18:21:50|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|3
1609438920000|2020-12-31 18:22:00|1071.5|1066.5|1071.3|1066.3|1071.5|1066.5|1071.3|1066.3|3
1609438930000|2020-12-31 18:22:10|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609438960000|2020-12-31 18:22:40|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609438970000|2020-12-31 18:22:50|1071|1066|1070.9|1065.9|1071|1066|1070.9|1065.9|2
1609439000000|2020-12-31 18:23:20|1071|1066|1071|1066|1071|1066|1071|1066|1
1609439010000|2020-12-31 18:23:30|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609439020000|2020-12-31 18:23:40|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609439030000|2020-12-31 18:23:50|1070.7|1065.7|1070.8|1065.8|1070.8|1065.8|1070.7|1065.7|2
1609439040000|2020-12-31 18:24:00|1070.9|1065.9|1071|1066|1071|1066|1070.9|1065.9|2
1609439050000|2020-12-31 18:24:10|1070.8|1065.8|1070.9|1065.9|1070.9|1065.9|1070.8|1065.8|2
1609439060000|2020-12-31 18:24:20|1071|1066|1071|1066|1071|1066|1071|1066|1
1609439090000|2020-12-31 18:24:50|1070.8|1065.8|1070.7|1065.7|1070.8|1065.8|1070.7|1065.7|2
1609439100000|2020-12-31 18:25:00|1070.6|1065.6|1070.2|1065.2|1070.6|1065.6|1070.2|1065.2|4
1609439110000|2020-12-31 18:25:10|1070.4|1065.4|1070.6|1065.6|1070.6|1065.6|1070.4|1065.4|2
1609439130000|2020-12-31 18:25:30|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609439140000|2020-12-31 18:25:40|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609439150000|2020-12-31 18:25:50|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609439160000|2020-12-31 18:26:00|1071|1066|1071.1|1066.1|1071.1|1066.1|1071|1066|2
1609439170000|2020-12-31 18:26:10|1071|1066|1071|1066|1071.1|1066.1|1071|1066|3
1609439180000|2020-12-31 18:26:20|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609439190000|2020-12-31 18:26:30|1071|1066|1071.2|1066.2|1071.2|1066.2|1071|1066|3
1609439200000|2020-12-31 18:26:40|1071.1|1066.1|1071.3|1066.3|1071.3|1066.3|1071.1|1066.1|2
1609439220000|2020-12-31 18:27:00|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609439240000|2020-12-31 18:27:20|1071.3|1066.3|1071.2|1066.2|1071.3|1066.3|1071.2|1066.2|2
1609439250000|2020-12-31 18:27:30|1071.3|1066.3|1071.1|1066.1|1071.3|1066.3|1071.1|1066.1|3
1609439260000|2020-12-31 18:27:40|1071.2|1066.2|1071.3|1066.3|1071.3|1066.3|1071.2|1066.2|2
1609439270000|2020-12-31 18:27:50|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609439280000|2020-12-31 18:28:00|1071.5|1066.5|1071.4|1066.4|1071.5|1066.5|1071.4|1066.4|2
1609439320000|2020-12-31 18:28:40|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609439330000|2020-12-31 18:28:50|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609439340000|2020-12-31 18:29:00|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609439400000|2020-12-31 18:30:00|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609439410000|2020-12-31 18:30:10|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609439420000|2020-12-31 18:30:20|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609439440000|2020-12-31 18:30:40|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609439460000|2020-12-31 18:31:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609439470000|2020-12-31 18:31:10|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609439490000|2020-12-31 18:31:30|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609439500000|2020-12-31 18:31:40|1071.9|1066.9|1072.4|1067.4|1072.4|1067.4|1071.9|1066.9|4
1609439510000|2020-12-31 18:31:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609439520000|2020-12-31 18:32:00|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609439530000|2020-12-31 18:32:10|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609439540000|2020-12-31 18:32:20|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609439550000|2020-12-31 18:32:30|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609439560000|2020-12-31 18:32:40|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609439570000|2020-12-31 18:32:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609439580000|2020-12-31 18:33:00|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609439600000|2020-12-31 18:33:20|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|2
1609439610000|2020-12-31 18:33:30|1073|1068|1073|1068|1073|1068|1073|1068|1
1609439630000|2020-12-31 18:33:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609439660000|2020-12-31 18:34:20|1073.3|1068.3|1072.9|1067.9|1073.3|1068.3|1072.9|1067.9|2
1609439680000|2020-12-31 18:34:40|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609439700000|2020-12-31 18:35:00|1072.1|1067.1|1072.4|1067.4|1072.4|1067.4|1072.1|1067.1|3
1609439710000|2020-12-31 18:35:10|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609439720000|2020-12-31 18:35:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|3
1609439740000|2020-12-31 18:35:40|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|2
1609439770000|2020-12-31 18:36:10|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609439810000|2020-12-31 18:36:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609439860000|2020-12-31 18:37:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609439870000|2020-12-31 18:37:50|1072.2|1067.2|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|2
1609439890000|2020-12-31 18:38:10|1072.2|1067.2|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|2
1609439900000|2020-12-31 18:38:20|1072.2|1067.2|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|2
1609439920000|2020-12-31 18:38:40|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609439930000|2020-12-31 18:38:50|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|3
1609439940000|2020-12-31 18:39:00|1072.3|1067.3|1072.6|1067.6|1072.6|1067.6|1072.3|1067.3|3
1609439950000|2020-12-31 18:39:10|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609439960000|2020-12-31 18:39:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609439970000|2020-12-31 18:39:30|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609440000000|2020-12-31 18:40:00|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|2
1609440050000|2020-12-31 18:40:50|1072.4|1067.4|1072.3|1067.3|1072.5|1067.5|1072.3|1067.3|3
1609440070000|2020-12-31 18:41:10|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609440090000|2020-12-31 18:41:30|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609440110000|2020-12-31 18:41:50|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609440120000|2020-12-31 18:42:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609440140000|2020-12-31 18:42:20|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609440150000|2020-12-31 18:42:30|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609440180000|2020-12-31 18:43:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609440200000|2020-12-31 18:43:20|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609440240000|2020-12-31 18:44:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609440330000|2020-12-31 18:45:30|1072|1067|1072|1067|1072|1067|1072|1067|1
1609440360000|2020-12-31 18:46:00|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609440390000|2020-12-31 18:46:30|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609440400000|2020-12-31 18:46:40|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609440420000|2020-12-31 18:47:00|1071.6|1066.6|1071.4|1066.4|1071.6|1066.6|1071.4|1066.4|4
1609440430000|2020-12-31 18:47:10|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609440450000|2020-12-31 18:47:30|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609440460000|2020-12-31 18:47:40|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609440480000|2020-12-31 18:48:00|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.5|1066.5|5
1609440490000|2020-12-31 18:48:10|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609440500000|2020-12-31 18:48:20|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609440520000|2020-12-31 18:48:40|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609440540000|2020-12-31 18:49:00|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609440560000|2020-12-31 18:49:20|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609440570000|2020-12-31 18:49:30|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609440580000|2020-12-31 18:49:40|1071|1066|1071|1066|1071|1066|1071|1066|1
1609440590000|2020-12-31 18:49:50|1071.1|1066.1|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|3
1609440600000|2020-12-31 18:50:00|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609440610000|2020-12-31 18:50:10|1070.6|1065.6|1070.8|1065.8|1070.8|1065.8|1070.6|1065.6|2
1609440620000|2020-12-31 18:50:20|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1070.7|1065.7|1
1609440640000|2020-12-31 18:50:40|1070.9|1065.9|1070.8|1065.8|1070.9|1065.9|1070.8|1065.8|2
1609440650000|2020-12-31 18:50:50|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609440670000|2020-12-31 18:51:10|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1070.8|1065.8|1
1609440710000|2020-12-31 18:51:50|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609440720000|2020-12-31 18:52:00|1070.8|1065.8|1070.9|1065.9|1070.9|1065.9|1070.8|1065.8|2
1609440740000|2020-12-31 18:52:20|1070.8|1065.8|1070.7|1065.7|1070.8|1065.8|1070.7|1065.7|2
1609440760000|2020-12-31 18:52:40|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1070.9|1065.9|1
1609440780000|2020-12-31 18:53:00|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609440800000|2020-12-31 18:53:20|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609440810000|2020-12-31 18:53:30|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609440830000|2020-12-31 18:53:50|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609440850000|2020-12-31 18:54:10|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609440860000|2020-12-31 18:54:20|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609440880000|2020-12-31 18:54:40|1071.6|1066.6|1071.5|1066.5|1071.6|1066.6|1071.5|1066.5|2
1609440920000|2020-12-31 18:55:20|1071.4|1066.4|1071.3|1066.3|1071.4|1066.4|1071.3|1066.3|2
1609440930000|2020-12-31 18:55:30|1071.4|1066.4|1071.3|1066.3|1071.4|1066.4|1071.3|1066.3|2
1609440950000|2020-12-31 18:55:50|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609440960000|2020-12-31 18:56:00|1071.3|1066.3|1071.4|1066.4|1071.4|1066.4|1071.3|1066.3|2
1609440970000|2020-12-31 18:56:10|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609441000000|2020-12-31 18:56:40|1071.4|1066.4|1071.2|1066.2|1071.4|1066.4|1071.2|1066.2|2
1609441020000|2020-12-31 18:57:00|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609441030000|2020-12-31 18:57:10|1071.2|1066.2|1071.1|1066.1|1071.2|1066.2|1071.1|1066.1|2
1609441040000|2020-12-31 18:57:20|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609441050000|2020-12-31 18:57:30|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609441060000|2020-12-31 18:57:40|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609441080000|2020-12-31 18:58:00|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|4
1609441090000|2020-12-31 18:58:10|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609441100000|2020-12-31 18:58:20|1070.9|1065.9|1071.2|1066.2|1071.2|1066.2|1070.9|1065.9|3
1609441120000|2020-12-31 18:58:40|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609441150000|2020-12-31 18:59:10|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609441160000|2020-12-31 18:59:20|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609441180000|2020-12-31 18:59:40|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609441190000|2020-12-31 18:59:50|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609441200000|2020-12-31 19:00:00|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1
1609441210000|2020-12-31 19:00:10|1071.2|1066.2|1071|1066|1071.2|1066.2|1071|1066|3
1609441220000|2020-12-31 19:00:20|1071.1|1066.1|1071|1066|1071.1|1066.1|1071|1066|4
1609441250000|2020-12-31 19:00:50|1071.1|1066.1|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|3
1609441260000|2020-12-31 19:01:00|1071.1|1066.1|1070.9|1065.9|1071.1|1066.1|1070.9|1065.9|6
1609441270000|2020-12-31 19:01:10|1071|1066|1071|1066|1071|1066|1071|1066|1
1609441280000|2020-12-31 19:01:20|1071.7|1066.7|1071.6|1066.6|1071.7|1066.7|1071.6|1066.6|2
1609441310000|2020-12-31 19:01:50|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609441320000|2020-12-31 19:02:00|1072|1067|1072|1067|1072|1067|1071.9|1066.9|3
1609441340000|2020-12-31 19:02:20|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609441370000|2020-12-31 19:02:50|1071.8|1066.8|1071.5|1066.5|1071.9|1066.9|1071.4|1066.4|6
1609441380000|2020-12-31 19:03:00|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609441390000|2020-12-31 19:03:10|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609441410000|2020-12-31 19:03:30|1072.1|1067.1|1072|1067|1072.1|1067.1|1072|1067|2
1609441440000|2020-12-31 19:04:00|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|2
1609441450000|2020-12-31 19:04:10|1072.3|1067.3|1072.3|1067.3|1072.4|1067.4|1072.2|1067.2|4
1609441470000|2020-12-31 19:04:30|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609441520000|2020-12-31 19:05:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609441580000|2020-12-31 19:06:20|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609441590000|2020-12-31 19:06:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609441600000|2020-12-31 19:06:40|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609441630000|2020-12-31 19:07:10|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609441640000|2020-12-31 19:07:20|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609441650000|2020-12-31 19:07:30|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609441670000|2020-12-31 19:07:50|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609441680000|2020-12-31 19:08:00|1072.7|1067.7|1072.9|1067.9|1072.9|1067.9|1072.7|1067.7|2
1609441730000|2020-12-31 19:08:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609441830000|2020-12-31 19:10:30|1072.9|1067.9|1072.6|1067.6|1072.9|1067.9|1072.6|1067.6|2
1609441850000|2020-12-31 19:10:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609441870000|2020-12-31 19:11:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609441890000|2020-12-31 19:11:30|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.5|1067.5|4
1609441960000|2020-12-31 19:12:40|1073|1068|1073|1068|1073|1068|1073|1068|1
1609441970000|2020-12-31 19:12:50|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609442000000|2020-12-31 19:13:20|1072.9|1067.9|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|2
1609442010000|2020-12-31 19:13:30|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609442020000|2020-12-31 19:13:40|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609442040000|2020-12-31 19:14:00|1073|1068|1073|1068|1073|1068|1073|1068|1
1609442060000|2020-12-31 19:14:20|1073.2|1068.2|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|3
1609442070000|2020-12-31 19:14:30|1073.3|1068.3|1073.3|1068.3|1073.4|1068.4|1073.2|1068.2|5
1609442080000|2020-12-31 19:14:40|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609442090000|2020-12-31 19:14:50|1073.3|1068.3|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|2
1609442100000|2020-12-31 19:15:00|1073.3|1068.3|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|4
1609442110000|2020-12-31 19:15:10|1073.5|1068.5|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|2
1609442120000|2020-12-31 19:15:20|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609442130000|2020-12-31 19:15:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|3
1609442150000|2020-12-31 19:15:50|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609442200000|2020-12-31 19:16:40|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|2
1609442210000|2020-12-31 19:16:50|1073.6|1068.6|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|2
1609442220000|2020-12-31 19:17:00|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609442230000|2020-12-31 19:17:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609442260000|2020-12-31 19:17:40|1073.2|1068.2|1072.9|1067.9|1073.2|1068.2|1072.9|1067.9|2
1609442280000|2020-12-31 19:18:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609442290000|2020-12-31 19:18:10|1073|1068|1073|1068|1073.1|1068.1|1072.9|1067.9|4
1609442300000|2020-12-31 19:18:20|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609442310000|2020-12-31 19:18:30|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.6|1067.6|4
1609442320000|2020-12-31 19:18:40|1072.9|1067.9|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|4
1609442330000|2020-12-31 19:18:50|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|4
1609442360000|2020-12-31 19:19:20|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609442380000|2020-12-31 19:19:40|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|2
1609442390000|2020-12-31 19:19:50|1073.2|1068.2|1073.3|1068.3|1073.3|1068.3|1073.2|1068.2|2
1609442410000|2020-12-31 19:20:10|1073.4|1068.4|1073.4|1068.4|1073.5|1068.5|1073.3|1068.3|5
1609442420000|2020-12-31 19:20:20|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609442440000|2020-12-31 19:20:40|1073.6|1068.6|1073.4|1068.4|1073.6|1068.6|1073.4|1068.4|3
1609442480000|2020-12-31 19:21:20|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073|1068|4
1609442510000|2020-12-31 19:21:50|1073.1|1068.1|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|3
1609442580000|2020-12-31 19:23:00|1073|1068|1073|1068|1073.1|1068.1|1073|1068|3
1609442590000|2020-12-31 19:23:10|1072.9|1067.9|1073|1068|1073|1068|1072.9|1067.9|2
1609442670000|2020-12-31 19:24:30|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609442680000|2020-12-31 19:24:40|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609442700000|2020-12-31 19:25:00|1073.2|1068.2|1073.1|1068.1|1073.2|1068.2|1073.1|1068.1|2
1609442720000|2020-12-31 19:25:20|1073.2|1068.2|1073.4|1068.4|1073.4|1068.4|1073.2|1068.2|2
1609442730000|2020-12-31 19:25:30|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609442740000|2020-12-31 19:25:40|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609442750000|2020-12-31 19:25:50|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609442760000|2020-12-31 19:26:00|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609442770000|2020-12-31 19:26:10|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609442780000|2020-12-31 19:26:20|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609442790000|2020-12-31 19:26:30|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609442800000|2020-12-31 19:26:40|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609442830000|2020-12-31 19:27:10|1073.3|1068.3|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|3
1609442840000|2020-12-31 19:27:20|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609442850000|2020-12-31 19:27:30|1073.1|1068.1|1073|1068|1073.2|1068.2|1073|1068|4
1609442860000|2020-12-31 19:27:40|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609442870000|2020-12-31 19:27:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609442880000|2020-12-31 19:28:00|1073.3|1068.3|1073.4|1068.4|1073.4|1068.4|1073.3|1068.3|4
1609442900000|2020-12-31 19:28:20|1073.5|1068.5|1073.4|1068.4|1073.5|1068.5|1073.4|1068.4|4
1609442910000|2020-12-31 19:28:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609442920000|2020-12-31 19:28:40|1073.7|1068.7|1073.6|1068.6|1073.7|1068.7|1073.6|1068.6|2
1609442940000|2020-12-31 19:29:00|1073.7|1068.7|1073.6|1068.6|1073.7|1068.7|1073.6|1068.6|2
1609442960000|2020-12-31 19:29:20|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609442990000|2020-12-31 19:29:50|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609443000000|2020-12-31 19:30:00|1073.9|1068.9|1073.5|1068.5|1073.9|1068.9|1073.5|1068.5|3
1609443010000|2020-12-31 19:30:10|1073.3|1068.3|1073.2|1068.2|1073.3|1068.3|1073.2|1068.2|2
1609443020000|2020-12-31 19:30:20|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609443030000|2020-12-31 19:30:30|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073|1068|3
1609443050000|2020-12-31 19:30:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609443060000|2020-12-31 19:31:00|1073.1|1068.1|1072.9|1067.9|1073.1|1068.1|1072.9|1067.9|2
1609443070000|2020-12-31 19:31:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609443080000|2020-12-31 19:31:20|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609443090000|2020-12-31 19:31:30|1072.8|1067.8|1072.6|1067.6|1072.8|1067.8|1072.6|1067.6|2
1609443110000|2020-12-31 19:31:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609443150000|2020-12-31 19:32:30|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609443180000|2020-12-31 19:33:00|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609443200000|2020-12-31 19:33:20|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609443220000|2020-12-31 19:33:40|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609443240000|2020-12-31 19:34:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|3
1609443260000|2020-12-31 19:34:20|1072.6|1067.6|1072.5|1067.5|1072.6|1067.6|1072.5|1067.5|2
1609443270000|2020-12-31 19:34:30|1072.6|1067.6|1072.5|1067.5|1072.6|1067.6|1072.5|1067.5|2
1609443280000|2020-12-31 19:34:40|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609443290000|2020-12-31 19:34:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609443320000|2020-12-31 19:35:20|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609443360000|2020-12-31 19:36:00|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609443370000|2020-12-31 19:36:10|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609443390000|2020-12-31 19:36:30|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609443420000|2020-12-31 19:37:00|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609443480000|2020-12-31 19:38:00|1073|1068|1073.1|1068.1|1073.1|1068.1|1073|1068|2
1609443520000|2020-12-31 19:38:40|1073|1068|1073|1068|1073|1068|1073|1068|1
1609443530000|2020-12-31 19:38:50|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609443540000|2020-12-31 19:39:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609443580000|2020-12-31 19:39:40|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|2
1609443590000|2020-12-31 19:39:50|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1073.4|1068.4|1
1609443600000|2020-12-31 19:40:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609443620000|2020-12-31 19:40:20|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|2
1609443640000|2020-12-31 19:40:40|1073.1|1068.1|1073.6|1068.6|1073.6|1068.6|1073.1|1068.1|2
1609443660000|2020-12-31 19:41:00|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|2
1609443710000|2020-12-31 19:41:50|1073.4|1068.4|1073.2|1068.2|1073.4|1068.4|1073.2|1068.2|2
1609443840000|2020-12-31 19:44:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609443900000|2020-12-31 19:45:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609443920000|2020-12-31 19:45:20|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609443940000|2020-12-31 19:45:40|1073|1068|1073|1068|1073|1068|1073|1068|1
1609443960000|2020-12-31 19:46:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609443970000|2020-12-31 19:46:10|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609444040000|2020-12-31 19:47:20|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609444050000|2020-12-31 19:47:30|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609444110000|2020-12-31 19:48:30|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609444120000|2020-12-31 19:48:40|1072.8|1067.8|1072.7|1067.7|1072.8|1067.8|1072.7|1067.7|2
1609444130000|2020-12-31 19:48:50|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|2
1609444140000|2020-12-31 19:49:00|1073|1068|1072.5|1067.5|1073|1068|1072.5|1067.5|4
1609444170000|2020-12-31 19:49:30|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609444180000|2020-12-31 19:49:40|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609444200000|2020-12-31 19:50:00|1072.3|1067.3|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|2
1609444210000|2020-12-31 19:50:10|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609444230000|2020-12-31 19:50:30|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609444240000|2020-12-31 19:50:40|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609444270000|2020-12-31 19:51:10|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609444280000|2020-12-31 19:51:20|1071.9|1066.9|1072.1|1067.1|1072.1|1067.1|1071.9|1066.9|2
1609444300000|2020-12-31 19:51:40|1071.8|1066.8|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|3
1609444310000|2020-12-31 19:51:50|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609444340000|2020-12-31 19:52:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609444350000|2020-12-31 19:52:30|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609444360000|2020-12-31 19:52:40|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609444370000|2020-12-31 19:52:50|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609444380000|2020-12-31 19:53:00|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609444410000|2020-12-31 19:53:30|1071.4|1066.4|1071.9|1066.9|1072|1067|1071.4|1066.4|8
1609444440000|2020-12-31 19:54:00|1072|1067|1072|1067|1072|1067|1072|1067|1
1609444450000|2020-12-31 19:54:10|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609444480000|2020-12-31 19:54:40|1072|1067|1071.8|1066.8|1072|1067|1071.8|1066.8|2
1609444500000|2020-12-31 19:55:00|1071.9|1066.9|1072|1067|1072|1067|1071.9|1066.9|2
1609444520000|2020-12-31 19:55:20|1072.1|1067.1|1072.3|1067.3|1072.3|1067.3|1072|1067|3
1609444530000|2020-12-31 19:55:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609444560000|2020-12-31 19:56:00|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609444610000|2020-12-31 19:56:50|1072.1|1067.1|1072.1|1067.1|1072.2|1067.2|1072.1|1067.1|3
1609444620000|2020-12-31 19:57:00|1071.9|1066.9|1072|1067|1072.2|1067.2|1071.9|1066.9|3
1609444630000|2020-12-31 19:57:10|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609444640000|2020-12-31 19:57:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.3|1067.3|3
1609444660000|2020-12-31 19:57:40|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609444690000|2020-12-31 19:58:10|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|2
1609444740000|2020-12-31 19:59:00|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609444780000|2020-12-31 19:59:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609444790000|2020-12-31 19:59:50|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609444800000|2020-12-31 20:00:00|1071.6|1066.6|1071.4|1066.4|1071.7|1066.7|1071.4|1066.4|3
1609444810000|2020-12-31 20:00:10|1071.5|1066.5|1071.8|1066.8|1071.8|1066.8|1071.5|1066.5|3
1609444840000|2020-12-31 20:00:40|1071.7|1066.7|1071.8|1066.8|1071.8|1066.8|1071.7|1066.7|2
1609444860000|2020-12-31 20:01:00|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609444880000|2020-12-31 20:01:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609444890000|2020-12-31 20:01:30|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609444920000|2020-12-31 20:02:00|1071.6|1066.6|1071.7|1066.7|1071.7|1066.7|1071.6|1066.6|2
1609444930000|2020-12-31 20:02:10|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609444970000|2020-12-31 20:02:50|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|2
1609444980000|2020-12-31 20:03:00|1071.8|1066.8|1071.9|1066.9|1071.9|1066.9|1071.8|1066.8|2
1609445020000|2020-12-31 20:03:40|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609445040000|2020-12-31 20:04:00|1071.9|1066.9|1072|1067|1072.1|1067.1|1071.9|1066.9|4
1609445050000|2020-12-31 20:04:10|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|2
1609445080000|2020-12-31 20:04:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609445090000|2020-12-31 20:04:50|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609445100000|2020-12-31 20:05:00|1072.3|1067.3|1072.1|1067.1|1072.3|1067.3|1072|1067|3
1609445110000|2020-12-31 20:05:10|1072|1067|1072|1067|1072|1067|1072|1067|1
1609445130000|2020-12-31 20:05:30|1071.8|1066.8|1071.5|1066.5|1072|1067|1071.5|1066.5|4
1609445140000|2020-12-31 20:05:40|1071.2|1066.2|1071.3|1066.3|1071.3|1066.3|1071.2|1066.2|2
1609445160000|2020-12-31 20:06:00|1071.4|1066.4|1071.5|1066.5|1071.5|1066.5|1071.4|1066.4|2
1609445170000|2020-12-31 20:06:10|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609445200000|2020-12-31 20:06:40|1071.1|1066.1|1071.2|1066.2|1071.2|1066.2|1071.1|1066.1|2
1609445210000|2020-12-31 20:06:50|1071.1|1066.1|1071.1|1066.1|1071.1|1066.1|1071|1066|3
1609445220000|2020-12-31 20:07:00|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1071.2|1066.2|1
1609445280000|2020-12-31 20:08:00|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1071.3|1066.3|1
1609445300000|2020-12-31 20:08:20|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1071.4|1066.4|1
1609445340000|2020-12-31 20:09:00|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1071.5|1066.5|1
1609445350000|2020-12-31 20:09:10|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1071.6|1066.6|1
1609445430000|2020-12-31 20:10:30|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609445450000|2020-12-31 20:10:50|1072|1067|1072|1067|1072|1067|1072|1067|1
1609445480000|2020-12-31 20:11:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609445520000|2020-12-31 20:12:00|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609445540000|2020-12-31 20:12:20|1072|1067|1072|1067|1072|1067|1071.9|1066.9|3
1609445580000|2020-12-31 20:13:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609445640000|2020-12-31 20:14:00|1072|1067|1071.7|1066.7|1072|1067|1071.7|1066.7|2
1609445650000|2020-12-31 20:14:10|1071.6|1066.6|1071.8|1066.8|1071.8|1066.8|1071.6|1066.6|2
1609445670000|2020-12-31 20:14:30|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609445690000|2020-12-31 20:14:50|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609445700000|2020-12-31 20:15:00|1071.8|1066.8|1071.7|1066.7|1071.9|1066.9|1071.7|1066.7|3
1609445720000|2020-12-31 20:15:20|1072.1|1067.1|1072|1067|1072.1|1067.1|1072|1067|2
1609445730000|2020-12-31 20:15:30|1072.1|1067.1|1072.2|1067.2|1072.2|1067.2|1072.1|1067.1|2
1609445760000|2020-12-31 20:16:00|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1072.1|1067.1|1
1609445800000|2020-12-31 20:16:40|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.7|1066.7|3
1609445830000|2020-12-31 20:17:10|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1071.7|1066.7|1
1609445840000|2020-12-31 20:17:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609445860000|2020-12-31 20:17:40|1071.9|1066.9|1071.9|1066.9|1072|1067|1071.9|1066.9|3
1609445900000|2020-12-31 20:18:20|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609445920000|2020-12-31 20:18:40|1072|1067|1072|1067|1072|1067|1072|1067|1
1609445930000|2020-12-31 20:18:50|1071.9|1066.9|1071.8|1066.8|1071.9|1066.9|1071.8|1066.8|2
1609445940000|2020-12-31 20:19:00|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1071.9|1066.9|1
1609445970000|2020-12-31 20:19:30|1072|1067|1072.5|1067.5|1072.5|1067.5|1072|1067|4
1609445990000|2020-12-31 20:19:50|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609446010000|2020-12-31 20:20:10|1072.2|1067.2|1072.3|1067.3|1072.3|1067.3|1072.2|1067.2|2
1609446030000|2020-12-31 20:20:30|1072.2|1067.2|1072.2|1067.2|1072.3|1067.3|1072.2|1067.2|3
1609446040000|2020-12-31 20:20:40|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446060000|2020-12-31 20:21:00|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446090000|2020-12-31 20:21:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446100000|2020-12-31 20:21:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609446120000|2020-12-31 20:22:00|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|2
1609446190000|2020-12-31 20:23:10|1072.4|1067.4|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|3
1609446200000|2020-12-31 20:23:20|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446250000|2020-12-31 20:24:10|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609446260000|2020-12-31 20:24:20|1072.4|1067.4|1072.3|1067.3|1072.4|1067.4|1072.3|1067.3|2
1609446270000|2020-12-31 20:24:30|1072.4|1067.4|1072.2|1067.2|1072.4|1067.4|1072.1|1067.1|4
1609446280000|2020-12-31 20:24:40|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609446310000|2020-12-31 20:25:10|1072.4|1067.4|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|3
1609446320000|2020-12-31 20:25:20|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|2
1609446330000|2020-12-31 20:25:30|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446340000|2020-12-31 20:25:40|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446350000|2020-12-31 20:25:50|1072.3|1067.3|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|2
1609446360000|2020-12-31 20:26:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446370000|2020-12-31 20:26:10|1072.3|1067.3|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|2
1609446390000|2020-12-31 20:26:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446400000|2020-12-31 20:26:40|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446430000|2020-12-31 20:27:10|1072.6|1067.6|1072.4|1067.4|1072.6|1067.6|1072.4|1067.4|5
1609446440000|2020-12-31 20:27:20|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446470000|2020-12-31 20:27:50|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446480000|2020-12-31 20:28:00|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|2
1609446500000|2020-12-31 20:28:20|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446510000|2020-12-31 20:28:30|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446520000|2020-12-31 20:28:40|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446540000|2020-12-31 20:29:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446560000|2020-12-31 20:29:20|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609446580000|2020-12-31 20:29:40|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446660000|2020-12-31 20:31:00|1072.6|1067.6|1072.4|1067.4|1072.6|1067.6|1072.4|1067.4|2
1609446840000|2020-12-31 20:34:00|1072.3|1067.3|1072.5|1067.5|1072.5|1067.5|1072.3|1067.3|3
1609446890000|2020-12-31 20:34:50|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609446900000|2020-12-31 20:35:00|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609446920000|2020-12-31 20:35:20|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609446950000|2020-12-31 20:35:50|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609446960000|2020-12-31 20:36:00|1072.8|1067.8|1073|1068|1073|1068|1072.8|1067.8|2
1609447030000|2020-12-31 20:37:10|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609447040000|2020-12-31 20:37:20|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609447090000|2020-12-31 20:38:10|1073.4|1068.4|1073.5|1068.5|1073.5|1068.5|1073.4|1068.4|2
1609447130000|2020-12-31 20:38:50|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609447140000|2020-12-31 20:39:00|1073.5|1068.5|1073.6|1068.6|1073.6|1068.6|1073.5|1068.5|2
1609447160000|2020-12-31 20:39:20|1073.5|1068.5|1073.5|1068.5|1073.6|1068.6|1073.5|1068.5|3
1609447180000|2020-12-31 20:39:40|1073.4|1068.4|1073.3|1068.3|1073.4|1068.4|1073.3|1068.3|2
1609447200000|2020-12-31 20:40:00|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609447250000|2020-12-31 20:40:50|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609447360000|2020-12-31 20:42:40|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609447380000|2020-12-31 20:43:00|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609447390000|2020-12-31 20:43:10|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609447440000|2020-12-31 20:44:00|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609447450000|2020-12-31 20:44:10|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609447490000|2020-12-31 20:44:50|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609447570000|2020-12-31 20:46:10|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|2
1609447580000|2020-12-31 20:46:20|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609447590000|2020-12-31 20:46:30|1073.9|1068.9|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|2
1609447610000|2020-12-31 20:46:50|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609447620000|2020-12-31 20:47:00|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609447630000|2020-12-31 20:47:10|1073.9|1068.9|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|2
1609447640000|2020-12-31 20:47:20|1073.9|1068.9|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|2
1609447650000|2020-12-31 20:47:30|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609447660000|2020-12-31 20:47:40|1073.8|1068.8|1073.8|1068.8|1073.9|1068.9|1073.8|1068.8|3
1609447670000|2020-12-31 20:47:50|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609447700000|2020-12-31 20:48:20|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|2
1609447730000|2020-12-31 20:48:50|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609447780000|2020-12-31 20:49:40|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609447790000|2020-12-31 20:49:50|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609447800000|2020-12-31 20:50:00|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|2
1609447830000|2020-12-31 20:50:30|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609447900000|2020-12-31 20:51:40|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609447910000|2020-12-31 20:51:50|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609447930000|2020-12-31 20:52:10|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609447940000|2020-12-31 20:52:20|1074.4|1069.4|1074.5|1069.5|1074.5|1069.5|1074.3|1069.3|3
1609448010000|2020-12-31 20:53:30|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609448030000|2020-12-31 20:53:50|1074.8|1069.8|1074.8|1069.8|1074.8|1069.8|1074.7|1069.7|3
1609448040000|2020-12-31 20:54:00|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609448060000|2020-12-31 20:54:20|1075|1070|1075|1070|1075|1070|1075|1070|1
1609448080000|2020-12-31 20:54:40|1074.9|1069.9|1075|1070|1075|1070|1074.9|1069.9|4
1609448090000|2020-12-31 20:54:50|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1074.9|1069.9|1
1609448100000|2020-12-31 20:55:00|1075.6|1070.6|1075.7|1070.7|1075.7|1070.7|1075.6|1070.6|6
1609448110000|2020-12-31 20:55:10|1075.6|1070.6|1075.5|1070.5|1075.6|1070.6|1075.5|1070.5|2
1609448120000|2020-12-31 20:55:20|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609448130000|2020-12-31 20:55:30|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609448140000|2020-12-31 20:55:40|1075.3|1070.3|1075.2|1070.2|1075.3|1070.3|1075.2|1070.2|4
1609448150000|2020-12-31 20:55:50|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609448160000|2020-12-31 20:56:00|1075.4|1070.4|1075.6|1070.6|1075.6|1070.6|1075.4|1070.4|2
1609448190000|2020-12-31 20:56:30|1075.7|1070.7|1075.5|1070.5|1075.7|1070.7|1075.5|1070.5|3
1609448200000|2020-12-31 20:56:40|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1075.6|1070.6|1
1609448210000|2020-12-31 20:56:50|1075.5|1070.5|1075.8|1070.8|1075.8|1070.8|1075.5|1070.5|2
1609448230000|2020-12-31 20:57:10|1075.7|1070.7|1075.7|1070.7|1075.8|1070.8|1075.7|1070.7|5
1609448240000|2020-12-31 20:57:20|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|2
1609448290000|2020-12-31 20:58:10|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|4
1609448310000|2020-12-31 20:58:30|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.3|1070.3|3
1609448320000|2020-12-31 20:58:40|1075.7|1070.7|1075.6|1070.6|1075.7|1070.7|1075.6|1070.6|2
1609448340000|2020-12-31 20:59:00|1075.7|1070.7|1075.8|1070.8|1075.9|1070.9|1075.7|1070.7|3
1609448360000|2020-12-31 20:59:20|1075.7|1070.7|1075.7|1070.7|1075.7|1070.7|1075.6|1070.6|5
1609448390000|2020-12-31 20:59:50|1075.5|1070.5|1075.4|1070.4|1075.7|1070.7|1075.4|1070.4|6
1609448400000|2020-12-31 21:00:00|1075.2|1070.2|1075.4|1070.4|1075.5|1070.5|1075.2|1070.2|4
1609448440000|2020-12-31 21:00:40|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1075.3|1070.3|1
1609448450000|2020-12-31 21:00:50|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1075.4|1070.4|1
1609448460000|2020-12-31 21:01:00|1075.5|1070.5|1075.4|1070.4|1075.5|1070.5|1075.4|1070.4|6
1609448480000|2020-12-31 21:01:20|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1075.2|1070.2|1
1609448500000|2020-12-31 21:01:40|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1075.1|1070.1|1
1609448510000|2020-12-31 21:01:50|1074.9|1069.9|1075.1|1070.1|1075.1|1070.1|1074.9|1069.9|2
1609448520000|2020-12-31 21:02:00|1075|1070|1075|1070|1075|1070|1075|1070|1
1609448530000|2020-12-31 21:02:10|1075.1|1070.1|1074.4|1069.4|1075.1|1070.1|1074.4|1069.4|4
1609448560000|2020-12-31 21:02:40|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|2
1609448570000|2020-12-31 21:02:50|1074.5|1069.5|1074.4|1069.4|1074.5|1069.5|1074.4|1069.4|10
1609448580000|2020-12-31 21:03:00|1074.3|1069.3|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|2
1609448660000|2020-12-31 21:04:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609448710000|2020-12-31 21:05:10|1074.4|1069.4|1074.4|1069.4|1074.4|1069.4|1074.3|1069.3|5
1609448720000|2020-12-31 21:05:20|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1074.3|1069.3|1
1609448740000|2020-12-31 21:05:40|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|2
1609448760000|2020-12-31 21:06:00|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609448770000|2020-12-31 21:06:10|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609448780000|2020-12-31 21:06:20|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1074.2|1069.2|1
1609448790000|2020-12-31 21:06:30|1074|1069|1074|1069|1074|1069|1074|1069|1
1609448820000|2020-12-31 21:07:00|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609448830000|2020-12-31 21:07:10|1074|1069|1074|1069|1074.1|1069.1|1074|1069|5
1609448840000|2020-12-31 21:07:20|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609448850000|2020-12-31 21:07:30|1074|1069|1074|1069|1074.1|1069.1|1074|1069|3
1609448860000|2020-12-31 21:07:40|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|6
1609448870000|2020-12-31 21:07:50|1074.1|1069.1|1074.2|1069.2|1074.2|1069.2|1074.1|1069.1|4
1609448880000|2020-12-31 21:08:00|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609448920000|2020-12-31 21:08:40|1074|1069|1074|1069|1074|1069|1074|1069|1
1609448930000|2020-12-31 21:08:50|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|2
1609448950000|2020-12-31 21:09:10|1074.1|1069.1|1074|1069|1074.1|1069.1|1074|1069|2
1609448960000|2020-12-31 21:09:20|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609448990000|2020-12-31 21:09:50|1074|1069|1074.1|1069.1|1074.1|1069.1|1074|1069|2
1609449000000|2020-12-31 21:10:00|1074|1069|1074|1069|1074.1|1069.1|1074|1069|7
1609449010000|2020-12-31 21:10:10|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1074.1|1069.1|1
1609449020000|2020-12-31 21:10:20|1073.7|1068.7|1073.8|1068.8|1073.8|1068.8|1073.7|1068.7|2
1609449060000|2020-12-31 21:11:00|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609449150000|2020-12-31 21:12:30|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609449160000|2020-12-31 21:12:40|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1073.5|1068.5|1
1609449250000|2020-12-31 21:14:10|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609449260000|2020-12-31 21:14:20|1074.1|1069.1|1074.1|1069.1|1074.2|1069.2|1074.1|1069.1|3
1609449270000|2020-12-31 21:14:30|1074.2|1069.2|1074|1069|1074.2|1069.2|1074|1069|3
1609449280000|2020-12-31 21:14:40|1073.9|1068.9|1073.9|1068.9|1074|1069|1073.9|1068.9|3
1609449290000|2020-12-31 21:14:50|1074|1069|1073.9|1068.9|1074|1069|1073.9|1068.9|4
1609449300000|2020-12-31 21:15:00|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.7|1068.7|3
1609449330000|2020-12-31 21:15:30|1073.7|1068.7|1073.7|1068.7|1073.9|1068.9|1073.7|1068.7|5
1609449410000|2020-12-31 21:16:50|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609449430000|2020-12-31 21:17:10|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1073.9|1068.9|1
1609449450000|2020-12-31 21:17:30|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1073.8|1068.8|1
1609449740000|2020-12-31 21:22:20|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1073.7|1068.7|1
1609449860000|2020-12-31 21:24:20|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1073.6|1068.6|1
1609449870000|2020-12-31 21:24:30|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609449900000|2020-12-31 21:25:00|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609449970000|2020-12-31 21:26:10|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|2
1609450110000|2020-12-31 21:28:30|1073.3|1068.3|1073.1|1068.1|1073.3|1068.3|1073.1|1068.1|2
1609450130000|2020-12-31 21:28:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609450180000|2020-12-31 21:29:40|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|2
1609450190000|2020-12-31 21:29:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609450200000|2020-12-31 21:30:00|1073.2|1068.2|1073.3|1068.3|1073.4|1068.4|1073.2|1068.2|6
1609450210000|2020-12-31 21:30:10|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073|1068|3
1609450250000|2020-12-31 21:30:50|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|5
1609450260000|2020-12-31 21:31:00|1073.1|1068.1|1073.2|1068.2|1073.2|1068.2|1073.1|1068.1|4
1609450270000|2020-12-31 21:31:10|1073.1|1068.1|1073|1068|1073.2|1068.2|1073|1068|6
1609450280000|2020-12-31 21:31:20|1073.1|1068.1|1073|1068|1073.1|1068.1|1073|1068|2
1609450300000|2020-12-31 21:31:40|1072.9|1067.9|1073.1|1068.1|1073.1|1068.1|1072.9|1067.9|2
1609450310000|2020-12-31 21:31:50|1073|1068|1073|1068|1073|1068|1072.9|1067.9|3
1609450320000|2020-12-31 21:32:00|1072.8|1067.8|1072.9|1067.9|1072.9|1067.9|1072.8|1067.8|2
1609450330000|2020-12-31 21:32:10|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609450350000|2020-12-31 21:32:30|1072.9|1067.9|1072.8|1067.8|1072.9|1067.9|1072.8|1067.8|2
1609450410000|2020-12-31 21:33:30|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609450420000|2020-12-31 21:33:40|1072.6|1067.6|1072.5|1067.5|1072.7|1067.7|1072.5|1067.5|3
1609450430000|2020-12-31 21:33:50|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1072.6|1067.6|1
1609450440000|2020-12-31 21:34:00|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609450450000|2020-12-31 21:34:10|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|7
1609450470000|2020-12-31 21:34:30|1072.4|1067.4|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|3
1609450490000|2020-12-31 21:34:50|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1071.8|1066.8|1
1609450500000|2020-12-31 21:35:00|1072.5|1067.5|1072.2|1067.2|1072.5|1067.5|1072.2|1067.2|2
1609450510000|2020-12-31 21:35:10|1072|1067|1072.4|1067.4|1072.4|1067.4|1072|1067|2
1609450560000|2020-12-31 21:36:00|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609450630000|2020-12-31 21:37:10|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609450640000|2020-12-31 21:37:20|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609450650000|2020-12-31 21:37:30|1072.5|1067.5|1072.4|1067.4|1072.5|1067.5|1072.4|1067.4|2
1609450680000|2020-12-31 21:38:00|1072.5|1067.5|1072.6|1067.6|1072.6|1067.6|1072.5|1067.5|2
1609450790000|2020-12-31 21:39:50|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609450800000|2020-12-31 21:40:00|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1072.2|1067.2|1
1609450810000|2020-12-31 21:40:10|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1072.3|1067.3|1
1609450820000|2020-12-31 21:40:20|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1072.4|1067.4|1
1609450840000|2020-12-31 21:40:40|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1072.5|1067.5|1
1609450900000|2020-12-31 21:41:40|1072.4|1067.4|1072.5|1067.5|1072.5|1067.5|1072.4|1067.4|2
1609450930000|2020-12-31 21:42:10|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1072.7|1067.7|1
1609450940000|2020-12-31 21:42:20|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609450950000|2020-12-31 21:42:30|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609450970000|2020-12-31 21:42:50|1073|1068|1073|1068|1073|1068|1073|1068|1
1609451170000|2020-12-31 21:46:10|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609451180000|2020-12-31 21:46:20|1072.5|1067.5|1073.1|1068.1|1073.1|1068.1|1072.5|1067.5|2
1609451250000|2020-12-31 21:47:30|1073|1068|1073|1068|1073|1068|1073|1068|1
1609451280000|2020-12-31 21:48:00|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1073.1|1068.1|1
1609451340000|2020-12-31 21:49:00|1073|1068|1072.8|1067.8|1073|1068|1072.8|1067.8|2
1609451350000|2020-12-31 21:49:10|1073.1|1068.1|1072.8|1067.8|1073.1|1068.1|1072.8|1067.8|4
1609451360000|2020-12-31 21:49:20|1073|1068|1072.8|1067.8|1073.1|1068.1|1072.8|1067.8|3
1609451370000|2020-12-31 21:49:30|1072.7|1067.7|1072.6|1067.6|1072.7|1067.7|1072.6|1067.6|2
1609451380000|2020-12-31 21:49:40|1072.7|1067.7|1072.8|1067.8|1072.8|1067.8|1072.7|1067.7|2
1609451390000|2020-12-31 21:49:50|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1072.9|1067.9|1
1609451400000|2020-12-31 21:50:00|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1072.8|1067.8|1
1609451500000|2020-12-31 21:51:40|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609451520000|2020-12-31 21:52:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609451540000|2020-12-31 21:52:20|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1073.2|1068.2|1
1609451580000|2020-12-31 21:53:00|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1073.3|1068.3|1
1609451670000|2020-12-31 21:54:30|1075.4|1062.3|1079.3|1062.3|1079.3|1062.3|1075.4|1062.3|2
1609451690000|2020-12-31 21:54:50|1079.4|1062.4|1079.4|1062.4|1079.4|1062.4|1079.4|1062.4|1
1609451700000|2020-12-31 21:55:00||1062.5||1062.5||1062.5||1062.5|1
1609451710000|2020-12-31 21:55:10|1079.2|1062.4|1079.2|1062.3|1079.2|1062.4|1079.2|1062.3|2
1609451730000|2020-12-31 21:55:30|1079.1|1062.4|1079.2|1062.4|1079.2|1062.5|1079.1|1062.3|5
1609451740000|2020-12-31 21:55:40||1062.3||1062.3||1062.3||1062.3|1
1609451750000|2020-12-31 21:55:50|1079.3|1062.4|1079.2|1062.4|1079.3|1062.5|1079.2|1062.4|3
1609451780000|2020-12-31 21:56:20|1079.3|1062.5|1079.3|1062.5|1079.3|1062.5|1079.3|1062.5|1
1609451790000|2020-12-31 21:56:30|1079.7|1063|1079.6|1062.8|1079.7|1063|1079.6|1062.8|4
1609451800000|2020-12-31 21:56:40||1062.7||1062.7||1062.7||1062.7|1
1609451810000|2020-12-31 21:56:50|1079.5|1062.6|1079.9|1063|1079.9|1063|1079.5|1062.6|3
1609451820000|2020-12-31 21:57:00|1080.2|1063.3|1080.7|1062.7|1080.7|1063.3|1078.9|1060.9|3
1609451830000|2020-12-31 21:57:10|1080.6|1062.6|1080.4|1062.4|1080.6|1062.6|1080.4|1062.4|2
1609451840000|2020-12-31 21:57:20|1080.7|1062.7|1080.6|1062.6|1080.7|1062.7|1080.6|1062.6|2
1609451860000|2020-12-31 21:57:40|1080.8|1062.8|1080.8|1062.8|1080.8|1062.8|1080.8|1062.8|1
1609451870000|2020-12-31 21:57:50|1080.7|1062.7|1080.8|1062.8|1080.8|1062.8|1080.7|1062.7|2
1609451880000|2020-12-31 21:58:00|1080.9|1062.9|1080.9|1062.9|1080.9|1062.9|1080.9|1062.9|1
1614124810000|2021-02-24 00:00:10|1257.1|1252.1|1257.3|1252.3|1257.3|1252.3|1257.1|1252.1|5
1614124820000|2021-02-24 00:00:20|1257.2|1252.2|1256.6|1251.6|1257.2|1252.2|1256.6|1251.6|3
1614124830000|2021-02-24 00:00:30|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1
1614124840000|2021-02-24 00:00:40|1256.5|1251.5|1256.4|1251.4|1256.5|1251.5|1256.4|1251.4|2
1614124850000|2021-02-24 00:00:50|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.5|1251.5|3
1614124860000|2021-02-24 00:01:00|1256.7|1251.7|1256.5|1251.5|1256.8|1251.8|1256.5|1251.5|7
1614124870000|2021-02-24 00:01:10|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.4|1251.4|2
1614124890000|2021-02-24 00:01:30|1256.6|1251.6|1257|1252|1257|1252|1256.5|1251.5|7
1614124900000|2021-02-24 00:01:40|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614124930000|2021-02-24 00:02:10|1257|1252|1257.1|1252.1|1257.1|1252.1|1257|1252|2
1614124940000|2021-02-24 00:02:20|1257.3|1252.3|1257.7|1252.7|1258|1253|1257.3|1252.3|5
1614124960000|2021-02-24 00:02:40|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614124980000|2021-02-24 00:03:00|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614124990000|2021-02-24 00:03:10|1258|1253|1258|1253|1258|1253|1258|1253|1
1614125010000|2021-02-24 00:03:30|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.7|1252.7|3
1614125020000|2021-02-24 00:03:40|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614125030000|2021-02-24 00:03:50|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614125040000|2021-02-24 00:04:00|1257.8|1252.8|1257.7|1252.7|1257.9|1252.9|1257.6|1252.6|5
1614125050000|2021-02-24 00:04:10|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|2
1614125070000|2021-02-24 00:04:30|1258.1|1253.1|1258.4|1253.4|1258.6|1253.6|1258.1|1253.1|5
1614125080000|2021-02-24 00:04:40|1258.2|1253.2|1257.9|1252.9|1258.2|1253.2|1257.9|1252.9|3
1614125090000|2021-02-24 00:04:50|1258|1253|1258.3|1253.3|1258.3|1253.3|1258|1253|2
1614125130000|2021-02-24 00:05:30|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.3|1253.3|3
1614125140000|2021-02-24 00:05:40|1258.3|1253.3|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|3
1614125190000|2021-02-24 00:06:30|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614125200000|2021-02-24 00:06:40|1257.9|1252.9|1257.5|1252.5|1257.9|1252.9|1257.5|1252.5|3
1614125210000|2021-02-24 00:06:50|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.5|1252.5|3
1614125220000|2021-02-24 00:07:00|1257.5|1252.5|1257.5|1252.5|1257.6|1252.6|1257.5|1252.5|3
1614125230000|2021-02-24 00:07:10|1257.4|1252.4|1257.2|1252.2|1257.5|1252.5|1257.1|1252.1|12
1614125240000|2021-02-24 00:07:20|1257|1252|1256.7|1251.7|1257|1252|1256.7|1251.7|5
1614125250000|2021-02-24 00:07:30|1256.8|1251.8|1256.3|1251.3|1256.8|1251.8|1256.3|1251.3|7
1614125260000|2021-02-24 00:07:40|1256.2|1251.2|1255.7|1250.7|1256.2|1251.2|1255.7|1250.7|10
1614125270000|2021-02-24 00:07:50|1255.6|1250.6|1255.1|1250.1|1255.6|1250.6|1255.1|1250.1|6
1614125280000|2021-02-24 00:08:00|1255.5|1250.5|1255.8|1250.8|1255.8|1250.8|1255.4|1250.4|6
1614125290000|2021-02-24 00:08:10|1255.7|1250.7|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|8
1614125300000|2021-02-24 00:08:20|1255.7|1250.7|1256.2|1251.2|1256.2|1251.2|1255.7|1250.7|12
1614125310000|2021-02-24 00:08:30|1256.1|1251.1|1256.3|1251.3|1256.3|1251.3|1256.1|1251.1|4
1614125320000|2021-02-24 00:08:40|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256.1|1251.1|8
1614125340000|2021-02-24 00:09:00|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1
1614125350000|2021-02-24 00:09:10|1256.3|1251.3|1256.4|1251.4|1256.4|1251.4|1256.3|1251.3|2
1614125360000|2021-02-24 00:09:20|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1
1614125370000|2021-02-24 00:09:30|1256.5|1251.5|1256.5|1251.5|1256.7|1251.7|1256.5|1251.5|3
1614125380000|2021-02-24 00:09:40|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.3|1251.3|6
1614125400000|2021-02-24 00:10:00|1256.6|1251.6|1257|1252|1257.1|1252.1|1256.6|1251.6|6
1614125410000|2021-02-24 00:10:10|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.1|1252.1|5
1614125430000|2021-02-24 00:10:30|1256.9|1251.9|1257.1|1252.1|1257.1|1252.1|1256.5|1251.5|5
1614125440000|2021-02-24 00:10:40|1257|1252|1257.1|1252.1|1257.1|1252.1|1257|1252|2
1614125450000|2021-02-24 00:10:50|1257|1252|1257.1|1252.1|1257.1|1252.1|1257|1252|2
1614125470000|2021-02-24 00:11:10|1257|1252|1257|1252|1257|1252|1257|1252|1
1614125480000|2021-02-24 00:11:20|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257|1252|3
1614125490000|2021-02-24 00:11:30|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.1|1252.1|3
1614125520000|2021-02-24 00:12:00|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614125530000|2021-02-24 00:12:10|1257.2|1252.2|1256.4|1251.4|1257.2|1252.2|1256.3|1251.3|4
1614125550000|2021-02-24 00:12:30|1256.1|1251.1|1256|1251|1256.1|1251.1|1255.9|1250.9|6
1614125560000|2021-02-24 00:12:40|1255.9|1250.9|1256|1251|1256|1251|1255.9|1250.9|4
1614125570000|2021-02-24 00:12:50|1255.9|1250.9|1256|1251|1256|1251|1255.9|1250.9|2
1614125580000|2021-02-24 00:13:00|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1
1614125610000|2021-02-24 00:13:30|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1
1614125620000|2021-02-24 00:13:40|1256.2|1251.2|1256.4|1251.4|1256.4|1251.4|1256.2|1251.2|7
1614125630000|2021-02-24 00:13:50|1256.3|1251.3|1256.5|1251.5|1256.7|1251.7|1256.1|1251.1|9
1614125640000|2021-02-24 00:14:00|1256.8|1251.8|1256.5|1251.5|1256.8|1251.8|1256.5|1251.5|3
1614125660000|2021-02-24 00:14:20|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1256.6|1251.6|3
1614125670000|2021-02-24 00:14:30|1256.6|1251.6|1256.7|1251.7|1256.7|1251.7|1256.6|1251.6|2
1614125680000|2021-02-24 00:14:40|1256.6|1251.6|1256.7|1251.7|1256.7|1251.7|1256.6|1251.6|2
1614125690000|2021-02-24 00:14:50|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1256.7|1251.7|5
1614125700000|2021-02-24 00:15:00|1256.6|1251.6|1256.2|1251.2|1256.6|1251.6|1256.2|1251.2|5
1614125710000|2021-02-24 00:15:10|1256.3|1251.3|1256.2|1251.2|1256.3|1251.3|1256.2|1251.2|2
1614125720000|2021-02-24 00:15:20|1256.3|1251.3|1256.4|1251.4|1256.4|1251.4|1256.2|1251.2|5
1614125730000|2021-02-24 00:15:30|1256.3|1251.3|1256.4|1251.4|1256.4|1251.4|1256.3|1251.3|2
1614125740000|2021-02-24 00:15:40|1256.3|1251.3|1256.9|1251.9|1257|1252|1256.3|1251.3|5
1614125750000|2021-02-24 00:15:50|1257|1252|1257.1|1252.1|1257.1|1252.1|1257|1252|2
1614125760000|2021-02-24 00:16:00|1256.9|1251.9|1257.4|1252.4|1257.4|1252.4|1256.9|1251.9|4
1614125770000|2021-02-24 00:16:10|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|4
1614125780000|2021-02-24 00:16:20|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|5
1614125790000|2021-02-24 00:16:30|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|3
1614125800000|2021-02-24 00:16:40|1257.6|1252.6|1257.4|1252.4|1257.6|1252.6|1257.4|1252.4|3
1614125810000|2021-02-24 00:16:50|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614125820000|2021-02-24 00:17:00|1257.6|1252.6|1257.5|1252.5|1257.6|1252.6|1257.5|1252.5|2
1614125830000|2021-02-24 00:17:10|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614125840000|2021-02-24 00:17:20|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|8
1614125870000|2021-02-24 00:17:50|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614125880000|2021-02-24 00:18:00|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|2
1614125890000|2021-02-24 00:18:10|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|4
1614125920000|2021-02-24 00:18:40|1258|1253|1258|1253|1258|1253|1258|1253|1
1614125940000|2021-02-24 00:19:00|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614125950000|2021-02-24 00:19:10|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|2
1614125960000|2021-02-24 00:19:20|1258.1|1253.1|1258.2|1253.2|1258.2|1253.2|1258.1|1253.1|2
1614125970000|2021-02-24 00:19:30|1258|1253|1258|1253|1258|1253|1257.9|1252.9|3
1614125980000|2021-02-24 00:19:40|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|2
1614126000000|2021-02-24 00:20:00|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614126010000|2021-02-24 00:20:10|1258|1253|1257.9|1252.9|1258|1253|1257.8|1252.8|3
1614126040000|2021-02-24 00:20:40|1258|1253|1258|1253|1258|1253|1258|1253|1
1614126050000|2021-02-24 00:20:50|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|4
1614126080000|2021-02-24 00:21:20|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614126090000|2021-02-24 00:21:30|1257.8|1252.8|1257.7|1252.7|1257.8|1252.8|1257.7|1252.7|2
1614126100000|2021-02-24 00:21:40|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614126120000|2021-02-24 00:22:00|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614126140000|2021-02-24 00:22:20|1257.8|1252.8|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|3
1614126150000|2021-02-24 00:22:30|1257.6|1252.6|1257.3|1252.3|1257.6|1252.6|1257.3|1252.3|5
1614126160000|2021-02-24 00:22:40|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614126170000|2021-02-24 00:22:50|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614126180000|2021-02-24 00:23:00|1256.9|1251.9|1256.5|1251.5|1256.9|1251.9|1256.5|1251.5|3
1614126190000|2021-02-24 00:23:10|1256.4|1251.4|1256.2|1251.2|1256.5|1251.5|1256.2|1251.2|4
1614126200000|2021-02-24 00:23:20|1256.3|1251.3|1255.8|1250.8|1256.3|1251.3|1255.8|1250.8|8
1614126210000|2021-02-24 00:23:30|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614126220000|2021-02-24 00:23:40|1255.8|1250.8|1255.9|1250.9|1255.9|1250.9|1255.7|1250.7|8
1614126230000|2021-02-24 00:23:50|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1
1614126240000|2021-02-24 00:24:00|1255.9|1250.9|1256|1251|1256|1251|1255.9|1250.9|2
1614126250000|2021-02-24 00:24:10|1256.1|1251.1|1256.8|1251.8|1257.2|1252.2|1256.1|1251.1|8
1614126260000|2021-02-24 00:24:20|1256.9|1251.9|1257.1|1252.1|1257.1|1252.1|1256.9|1251.9|3
1614126270000|2021-02-24 00:24:30|1257|1252|1257|1252|1257|1252|1257|1252|1
1614126280000|2021-02-24 00:24:40|1257.1|1252.1|1256.9|1251.9|1257.1|1252.1|1256.9|1251.9|3
1614126290000|2021-02-24 00:24:50|1256.8|1251.8|1256.7|1251.7|1256.8|1251.8|1256.6|1251.6|4
1614126300000|2021-02-24 00:25:00|1257|1252|1256.9|1251.9|1257|1252|1256.8|1251.8|3
1614126320000|2021-02-24 00:25:20|1257|1252|1256.9|1251.9|1257|1252|1256.9|1251.9|2
1614126330000|2021-02-24 00:25:30|1257.1|1252.1|1257.1|1252.1|1257.2|1252.2|1257.1|1252.1|3
1614126350000|2021-02-24 00:25:50|1257.2|1252.2|1256.9|1251.9|1257.2|1252.2|1256.9|1251.9|2
1614126360000|2021-02-24 00:26:00|1256.8|1251.8|1256.9|1251.9|1256.9|1251.9|1256.8|1251.8|2
1614126370000|2021-02-24 00:26:10|1256.8|1251.8|1256.6|1251.6|1256.8|1251.8|1256.6|1251.6|3
1614126380000|2021-02-24 00:26:20|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1
1614126390000|2021-02-24 00:26:30|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1
1614126400000|2021-02-24 00:26:40|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1
1614126410000|2021-02-24 00:26:50|1257|1252|1257|1252|1257|1252|1257|1252|1
1614126430000|2021-02-24 00:27:10|1257.1|1252.1|1256.8|1251.8|1257.1|1252.1|1256.8|1251.8|3
1614126440000|2021-02-24 00:27:20|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.6|1251.6|6
1614126450000|2021-02-24 00:27:30|1256.9|1251.9|1256.7|1251.7|1256.9|1251.9|1256.7|1251.7|2
1614126460000|2021-02-24 00:27:40|1256.8|1251.8|1256.2|1251.2|1256.8|1251.8|1256.2|1251.2|5
1614126470000|2021-02-24 00:27:50|1256.1|1251.1|1255.9|1250.9|1256.1|1251.1|1255.9|1250.9|3
1614126480000|2021-02-24 00:28:00|1257.1|1252.1|1256.9|1251.9|1257.1|1252.1|1256.9|1251.9|8
1614126490000|2021-02-24 00:28:10|1256.8|1251.8|1256.7|1251.7|1256.9|1251.9|1256.7|1251.7|3
1614126500000|2021-02-24 00:28:20|1256.8|1251.8|1256.9|1251.9|1256.9|1251.9|1256.6|1251.6|5
1614126510000|2021-02-24 00:28:30|1257|1252|1256.9|1251.9|1257|1252|1256.9|1251.9|4
1614126520000|2021-02-24 00:28:40|1257|1252|1257|1252|1257|1252|1256.9|1251.9|7
1614126540000|2021-02-24 00:29:00|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257|1252|3
1614126550000|2021-02-24 00:29:10|1257.2|1252.2|1257.1|1252.1|1257.2|1252.2|1257.1|1252.1|6
1614126570000|2021-02-24 00:29:30|1257|1252|1257|1252|1257|1252|1257|1252|1
1614126580000|2021-02-24 00:29:40|1257.1|1252.1|1257|1252|1257.1|1252.1|1257|1252|2
1614126590000|2021-02-24 00:29:50|1257.1|1252.1|1256.9|1251.9|1257.1|1252.1|1256.9|1251.9|3
1614126600000|2021-02-24 00:30:00|1256.8|1251.8|1256.7|1251.7|1256.9|1251.9|1256.6|1251.6|5
1614126610000|2021-02-24 00:30:10|1256.8|1251.8|1256.5|1251.5|1256.8|1251.8|1256.5|1251.5|5
1614126620000|2021-02-24 00:30:20|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1
1614126630000|2021-02-24 00:30:30|1256.6|1251.6|1257.1|1252.1|1257.1|1252.1|1256.6|1251.6|8
1614126640000|2021-02-24 00:30:40|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.1|1252.1|3
1614126650000|2021-02-24 00:30:50|1257.1|1252.1|1257.1|1252.1|1257.2|1252.2|1257.1|1252.1|3
1614126670000|2021-02-24 00:31:10|1257|1252|1257.1|1252.1|1257.1|1252.1|1257|1252|4
1614126680000|2021-02-24 00:31:20|1257|1252|1257|1252|1257.1|1252.1|1257|1252|3
1614126690000|2021-02-24 00:31:30|1257.1|1252.1|1257.2|1252.2|1257.2|1252.2|1257.1|1252.1|2
1614126710000|2021-02-24 00:31:50|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|4
1614126720000|2021-02-24 00:32:00|1257.6|1252.6|1257.8|1252.8|1257.8|1252.8|1257.6|1252.6|3
1614126740000|2021-02-24 00:32:20|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614126750000|2021-02-24 00:32:30|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614126760000|2021-02-24 00:32:40|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614126780000|2021-02-24 00:33:00|1258.5|1253.5|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|2
1614126790000|2021-02-24 00:33:10|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614126810000|2021-02-24 00:33:30|1258.6|1253.6|1258.6|1253.6|1258.7|1253.7|1258.6|1253.6|3
1614126820000|2021-02-24 00:33:40|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.8|1253.8|3
1614126830000|2021-02-24 00:33:50|1258.7|1253.7|1258.8|1253.8|1258.8|1253.8|1258.7|1253.7|4
1614126840000|2021-02-24 00:34:00|1258.6|1253.6|1258.8|1253.8|1258.8|1253.8|1258.6|1253.6|6
1614126860000|2021-02-24 00:34:20|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1
1614126870000|2021-02-24 00:34:30|1258.8|1253.8|1259|1254|1259|1254|1258.8|1253.8|5
1614126880000|2021-02-24 00:34:40|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1
1614126890000|2021-02-24 00:34:50|1259|1254|1259|1254|1259|1254|1259|1254|1
1614126900000|2021-02-24 00:35:00|1259.1|1254.1|1258.9|1253.9|1259.1|1254.1|1258.9|1253.9|3
1614126920000|2021-02-24 00:35:20|1258.8|1253.8|1258.8|1253.8|1258.9|1253.9|1258.8|1253.8|3
1614126930000|2021-02-24 00:35:30|1258.9|1253.9|1258.7|1253.7|1259|1254|1258.7|1253.7|3
1614126940000|2021-02-24 00:35:40|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|4
1614126960000|2021-02-24 00:36:00|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|4
1614126970000|2021-02-24 00:36:10|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|2
1614126990000|2021-02-24 00:36:30|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|2
1614127000000|2021-02-24 00:36:40|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|2
1614127010000|2021-02-24 00:36:50|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1
1614127020000|2021-02-24 00:37:00|1258.9|1253.9|1258.8|1253.8|1258.9|1253.9|1258.8|1253.8|2
1614127030000|2021-02-24 00:37:10|1259.2|1254.2|1259.1|1254.1|1259.2|1254.2|1258.9|1253.9|4
1614127040000|2021-02-24 00:37:20|1259|1254|1259|1254|1259|1254|1259|1254|1
1614127050000|2021-02-24 00:37:30|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614127070000|2021-02-24 00:37:50|1259|1254|1259|1254|1259|1254|1259|1254|1
1614127100000|2021-02-24 00:38:20|1259.1|1254.1|1259|1254|1259.1|1254.1|1259|1254|2
1614127110000|2021-02-24 00:38:30|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614127120000|2021-02-24 00:38:40|1259|1254|1259|1254|1259|1254|1259|1254|1
1614127140000|2021-02-24 00:39:00|1258.9|1253.9|1258.8|1253.8|1259|1254|1258.8|1253.8|3
1614127150000|2021-02-24 00:39:10|1258.7|1253.7|1258.5|1253.5|1258.7|1253.7|1258.5|1253.5|3
1614127180000|2021-02-24 00:39:40|1259|1254|1259|1254|1259|1254|1258.8|1253.8|5
1614127190000|2021-02-24 00:39:50|1259.1|1254.1|1259.1|1254.1|1259.2|1254.2|1259.1|1254.1|3
1614127210000|2021-02-24 00:40:10|1259|1254|1259.3|1254.3|1259.3|1254.3|1259|1254|4
1614127220000|2021-02-24 00:40:20|1259.2|1254.2|1259.1|1254.1|1259.3|1254.3|1259.1|1254.1|6
1614127230000|2021-02-24 00:40:30|1259.2|1254.2|1259.1|1254.1|1259.2|1254.2|1259.1|1254.1|4
1614127260000|2021-02-24 00:41:00|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|3
1614127270000|2021-02-24 00:41:10|1259.1|1254.1|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|4
1614127280000|2021-02-24 00:41:20|1259.1|1254.1|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|4
1614127290000|2021-02-24 00:41:30|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614127310000|2021-02-24 00:41:50|1259.2|1254.2|1259.1|1254.1|1259.2|1254.2|1259.1|1254.1|2
1614127320000|2021-02-24 00:42:00|1259.2|1254.2|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|9
1614127330000|2021-02-24 00:42:10|1259.1|1254.1|1259|1254|1259.1|1254.1|1259|1254|2
1614127340000|2021-02-24 00:42:20|1258.9|1253.9|1258.9|1253.9|1259|1254|1258.9|1253.9|3
1614127350000|2021-02-24 00:42:30|1259|1254|1259|1254|1259|1254|1258.9|1253.9|5
1614127360000|2021-02-24 00:42:40|1258.9|1253.9|1258.9|1253.9|1259|1254|1258.9|1253.9|9
1614127370000|2021-02-24 00:42:50|1259|1254|1258.9|1253.9|1259|1254|1258.9|1253.9|2
1614127380000|2021-02-24 00:43:00|1258.8|1253.8|1258.4|1253.4|1258.8|1253.8|1258.4|1253.4|2
1614127390000|2021-02-24 00:43:10|1258.5|1253.5|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|2
1614127400000|2021-02-24 00:43:20|1258.5|1253.5|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|2
1614127440000|2021-02-24 00:44:00|1258.3|1253.3|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|4
1614127450000|2021-02-24 00:44:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614127460000|2021-02-24 00:44:20|1258.2|1253.2|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|3
1614127470000|2021-02-24 00:44:30|1258.3|1253.3|1258.1|1253.1|1258.3|1253.3|1258.1|1253.1|2
1614127480000|2021-02-24 00:44:40|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|7
1614127490000|2021-02-24 00:44:50|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614127500000|2021-02-24 00:45:00|1258.6|1253.6|1258.5|1253.5|1258.6|1253.6|1258.5|1253.5|2
1614127520000|2021-02-24 00:45:20|1258.6|1253.6|1258.6|1253.6|1258.7|1253.7|1258.6|1253.6|3
1614127540000|2021-02-24 00:45:40|1258.7|1253.7|1259|1254|1259|1254|1258.6|1253.6|3
1614127550000|2021-02-24 00:45:50|1259.1|1254.1|1259|1254|1259.1|1254.1|1259|1254|2
1614127620000|2021-02-24 00:47:00|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1
1614127630000|2021-02-24 00:47:10|1258.8|1253.8|1258.9|1253.9|1258.9|1253.9|1258.8|1253.8|2
1614127640000|2021-02-24 00:47:20|1258.8|1253.8|1258.9|1253.9|1258.9|1253.9|1258.8|1253.8|2
1614127650000|2021-02-24 00:47:30|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1
1614127660000|2021-02-24 00:47:40|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614127670000|2021-02-24 00:47:50|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1258.7|1253.7|3
1614127680000|2021-02-24 00:48:00|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614127690000|2021-02-24 00:48:10|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614127730000|2021-02-24 00:48:50|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614127780000|2021-02-24 00:49:40|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614127790000|2021-02-24 00:49:50|1258.2|1253.2|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|7
1614127800000|2021-02-24 00:50:00|1258.3|1253.3|1258.4|1253.4|1258.4|1253.4|1258.3|1253.3|2
1614127810000|2021-02-24 00:50:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614127820000|2021-02-24 00:50:20|1258.2|1253.2|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|3
1614127830000|2021-02-24 00:50:30|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258|1253|3
1614127840000|2021-02-24 00:50:40|1258|1253|1258.1|1253.1|1258.1|1253.1|1258|1253|2
1614127850000|2021-02-24 00:50:50|1258|1253|1258|1253|1258|1253|1258|1253|1
1614127860000|2021-02-24 00:51:00|1257.9|1252.9|1258|1253|1258|1253|1257.7|1252.7|8
1614127870000|2021-02-24 00:51:10|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|2
1614127880000|2021-02-24 00:51:20|1257.9|1252.9|1257.9|1252.9|1258|1253|1257.9|1252.9|3
1614127890000|2021-02-24 00:51:30|1258|1253|1258|1253|1258|1253|1258|1253|1
1614127900000|2021-02-24 00:51:40|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|2
1614127920000|2021-02-24 00:52:00|1257.7|1252.7|1258|1253|1258|1253|1257.7|1252.7|2
1614127930000|2021-02-24 00:52:10|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|2
1614127940000|2021-02-24 00:52:20|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|4
1614127950000|2021-02-24 00:52:30|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|2
1614127960000|2021-02-24 00:52:40|1257.7|1252.7|1257.6|1252.6|1257.8|1252.8|1257.6|1252.6|4
1614127970000|2021-02-24 00:52:50|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|5
1614127980000|2021-02-24 00:53:00|1257.6|1252.6|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|9
1614127990000|2021-02-24 00:53:10|1257.7|1252.7|1257.5|1252.5|1257.7|1252.7|1257.5|1252.5|3
1614128000000|2021-02-24 00:53:20|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614128030000|2021-02-24 00:53:50|1257.3|1252.3|1257|1252|1257.3|1252.3|1257|1252|3
1614128040000|2021-02-24 00:54:00|1256.8|1251.8|1256.9|1251.9|1256.9|1251.9|1256.8|1251.8|2
1614128050000|2021-02-24 00:54:10|1256.8|1251.8|1256.9|1251.9|1256.9|1251.9|1256.8|1251.8|2
1614128060000|2021-02-24 00:54:20|1257.2|1252.2|1257.9|1252.9|1257.9|1252.9|1257.1|1252.1|9
1614128070000|2021-02-24 00:54:30|1257.8|1252.8|1257.7|1252.7|1257.8|1252.8|1257.6|1252.6|10
1614128080000|2021-02-24 00:54:40|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614128090000|2021-02-24 00:54:50|1257.9|1252.9|1258.1|1253.1|1258.1|1253.1|1257.9|1252.9|3
1614128100000|2021-02-24 00:55:00|1258|1253|1257.8|1252.8|1258|1253|1257.8|1252.8|3
1614128110000|2021-02-24 00:55:10|1257.9|1252.9|1257.9|1252.9|1258|1253|1257.9|1252.9|3
1614128120000|2021-02-24 00:55:20|1257.6|1252.6|1257.9|1252.9|1257.9|1252.9|1257.6|1252.6|3
1614128130000|2021-02-24 00:55:30|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|2
1614128140000|2021-02-24 00:55:40|1258|1253|1258|1253|1258|1253|1257.9|1252.9|3
1614128160000|2021-02-24 00:56:00|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614128180000|2021-02-24 00:56:20|1258|1253|1258|1253|1258.1|1253.1|1258|1253|5
1614128190000|2021-02-24 00:56:30|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614128200000|2021-02-24 00:56:40|1258|1253|1258.1|1253.1|1258.1|1253.1|1258|1253|2
1614128220000|2021-02-24 00:57:00|1258|1253|1258.2|1253.2|1258.3|1253.3|1258|1253|4
1614128230000|2021-02-24 00:57:10|1258.1|1253.1|1258|1253|1258.1|1253.1|1258|1253|2
1614128240000|2021-02-24 00:57:20|1258.1|1253.1|1258.1|1253.1|1258.2|1253.2|1258.1|1253.1|3
1614128250000|2021-02-24 00:57:30|1258|1253|1257.8|1252.8|1258|1253|1257.8|1252.8|2
1614128290000|2021-02-24 00:58:10|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614128300000|2021-02-24 00:58:20|1257.8|1252.8|1258|1253|1258|1253|1257.8|1252.8|3
1614128310000|2021-02-24 00:58:30|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614128320000|2021-02-24 00:58:40|1258|1253|1258.1|1253.1|1258.1|1253.1|1258|1253|2
1614128350000|2021-02-24 00:59:10|1258.2|1253.2|1258.4|1253.4|1258.4|1253.4|1258.2|1253.2|4
1614128360000|2021-02-24 00:59:20|1258.3|1253.3|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|3
1614128370000|2021-02-24 00:59:30|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614128380000|2021-02-24 00:59:40|1258.3|1253.3|1258.1|1253.1|1258.3|1253.3|1258.1|1253.1|3
1614128390000|2021-02-24 00:59:50|1258|1253|1257.9|1252.9|1258|1253|1257.8|1252.8|4
1614128400000|2021-02-24 01:00:00|1258|1253|1258.1|1253.1|1258.7|1253.7|1257.5|1252.5|27
1614128410000|2021-02-24 01:00:10|1258|1253|1258.3|1253.3|1258.4|1253.4|1258|1253|9
1614128420000|2021-02-24 01:00:20|1258.2|1253.2|1258.5|1253.5|1258.6|1253.6|1257.9|1252.9|22
1614128430000|2021-02-24 01:00:30|1258.6|1253.6|1258.5|1253.5|1258.6|1253.6|1258.3|1253.3|12
1614128440000|2021-02-24 01:00:40|1258.7|1253.7|1258.6|1253.6|1258.7|1253.7|1258.5|1253.5|4
1614128450000|2021-02-24 01:00:50|1258.5|1253.5|1258.5|1253.5|1258.6|1253.6|1258.5|1253.5|7
1614128460000|2021-02-24 01:01:00|1258.4|1253.4|1258.1|1253.1|1258.4|1253.4|1257.5|1252.5|14
1614128470000|2021-02-24 01:01:10|1258|1253|1258|1253|1258|1253|1257.7|1252.7|8
1614128480000|2021-02-24 01:01:20|1257.9|1252.9|1258.1|1253.1|1258.1|1253.1|1257.8|1252.8|12
1614128490000|2021-02-24 01:01:30|1258|1253|1258|1253|1258.1|1253.1|1257.9|1252.9|7
1614128500000|2021-02-24 01:01:40|1257.9|1252.9|1257.9|1252.9|1258.2|1253.2|1257.9|1252.9|4
1614128510000|2021-02-24 01:01:50|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614128520000|2021-02-24 01:02:00|1258.3|1253.3|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|4
1614128530000|2021-02-24 01:02:10|1258.1|1253.1|1258|1253|1258.1|1253.1|1258|1253|2
1614128540000|2021-02-24 01:02:20|1257.7|1252.7|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|6
1614128550000|2021-02-24 01:02:30|1257.5|1252.5|1257.4|1252.4|1257.6|1252.6|1257.3|1252.3|6
1614128560000|2021-02-24 01:02:40|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|2
1614128570000|2021-02-24 01:02:50|1257.5|1252.5|1257.4|1252.4|1257.6|1252.6|1257.4|1252.4|8
1614128580000|2021-02-24 01:03:00|1257.5|1252.5|1257.3|1252.3|1257.5|1252.5|1257.3|1252.3|3
1614128590000|2021-02-24 01:03:10|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614128600000|2021-02-24 01:03:20|1257.1|1252.1|1256.7|1251.7|1257.1|1252.1|1256.7|1251.7|2
1614128610000|2021-02-24 01:03:30|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1256.3|1251.3|3
1614128620000|2021-02-24 01:03:40|1256.3|1251.3|1256.6|1251.6|1256.6|1251.6|1256.2|1251.2|8
1614128630000|2021-02-24 01:03:50|1256.7|1251.7|1257|1252|1257|1252|1256.7|1251.7|2
1614128640000|2021-02-24 01:04:00|1257.1|1252.1|1257.2|1252.2|1257.2|1252.2|1257.1|1252.1|2
1614128650000|2021-02-24 01:04:10|1257.3|1252.3|1257.3|1252.3|1257.4|1252.4|1257.2|1252.2|4
1614128660000|2021-02-24 01:04:20|1257.2|1252.2|1257|1252|1257.2|1252.2|1257|1252|8
1614128670000|2021-02-24 01:04:30|1257.1|1252.1|1257.2|1252.2|1257.2|1252.2|1257|1252|4
1614128680000|2021-02-24 01:04:40|1257.3|1252.3|1257.1|1252.1|1257.3|1252.3|1257.1|1252.1|3
1614128690000|2021-02-24 01:04:50|1257.2|1252.2|1257.3|1252.3|1257.3|1252.3|1257.1|1252.1|6
1614128700000|2021-02-24 01:05:00|1257.4|1252.4|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|2
1614128710000|2021-02-24 01:05:10|1257.4|1252.4|1257.6|1252.6|1257.6|1252.6|1257.4|1252.4|2
1614128720000|2021-02-24 01:05:20|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|4
1614128730000|2021-02-24 01:05:30|1258|1253|1258.1|1253.1|1258.1|1253.1|1258|1253|6
1614128740000|2021-02-24 01:05:40|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614128760000|2021-02-24 01:06:00|1258.3|1253.3|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|2
1614128770000|2021-02-24 01:06:10|1258.3|1253.3|1258.6|1253.6|1258.6|1253.6|1258.3|1253.3|4
1614128780000|2021-02-24 01:06:20|1258.7|1253.7|1258.8|1253.8|1258.8|1253.8|1258.6|1253.6|4
1614128790000|2021-02-24 01:06:30|1258.9|1253.9|1259.3|1254.3|1259.4|1254.4|1258.9|1253.9|4
1614128800000|2021-02-24 01:06:40|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614128810000|2021-02-24 01:06:50|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|9
1614128820000|2021-02-24 01:07:00|1259.3|1254.3|1259.4|1254.4|1259.6|1254.6|1259.2|1254.2|11
1614128830000|2021-02-24 01:07:10|1259.5|1254.5|1259.1|1254.1|1259.5|1254.5|1259.1|1254.1|5
1614128840000|2021-02-24 01:07:20|1259.2|1254.2|1259.1|1254.1|1259.3|1254.3|1259.1|1254.1|4
1614128850000|2021-02-24 01:07:30|1259.2|1254.2|1259|1254|1259.2|1254.2|1259|1254|3
1614128860000|2021-02-24 01:07:40|1258.8|1253.8|1259.3|1254.3|1259.3|1254.3|1258.8|1253.8|7
1614128870000|2021-02-24 01:07:50|1259.5|1254.5|1259.5|1254.5|1259.6|1254.6|1259.4|1254.4|5
1614128880000|2021-02-24 01:08:00|1259.6|1254.6|1259.2|1254.2|1259.6|1254.6|1259.2|1254.2|11
1614128890000|2021-02-24 01:08:10|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|4
1614128900000|2021-02-24 01:08:20|1259.1|1254.1|1259.2|1254.2|1259.5|1254.5|1259.1|1254.1|11
1614128910000|2021-02-24 01:08:30|1258.9|1253.9|1258.8|1253.8|1259|1254|1258.8|1253.8|4
1614128920000|2021-02-24 01:08:40|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614128930000|2021-02-24 01:08:50|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614128940000|2021-02-24 01:09:00|1258.4|1253.4|1257.9|1252.9|1258.4|1253.4|1257.9|1252.9|7
1614128950000|2021-02-24 01:09:10|1257.8|1252.8|1257.5|1252.5|1257.8|1252.8|1257.5|1252.5|3
1614128960000|2021-02-24 01:09:20|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614128970000|2021-02-24 01:09:30|1257.7|1252.7|1257.9|1252.9|1257.9|1252.9|1257.7|1252.7|5
1614128980000|2021-02-24 01:09:40|1258.1|1253.1|1258.6|1253.6|1258.6|1253.6|1258.1|1253.1|10
1614128990000|2021-02-24 01:09:50|1258.7|1253.7|1258.8|1253.8|1258.8|1253.8|1258.7|1253.7|2
1614129000000|2021-02-24 01:10:00|1258.9|1253.9|1259.2|1254.2|1259.2|1254.2|1258.9|1253.9|6
1614129010000|2021-02-24 01:10:10|1259.1|1254.1|1260.1|1255.1|1260.1|1255.1|1259.1|1254.1|10
1614129020000|2021-02-24 01:10:20|1260.2|1255.2|1260.2|1255.2|1260.3|1255.3|1260.2|1255.2|3
1614129030000|2021-02-24 01:10:30|1260.3|1255.3|1260.3|1255.3|1260.4|1255.4|1260.3|1255.3|3
1614129040000|2021-02-24 01:10:40|1260.4|1255.4|1260.3|1255.3|1260.4|1255.4|1260.3|1255.3|2
1614129050000|2021-02-24 01:10:50|1260.1|1255.1|1260.2|1255.2|1260.2|1255.2|1260.1|1255.1|2
1614129060000|2021-02-24 01:11:00|1259.5|1254.5|1260.1|1255.1|1260.1|1255.1|1259.5|1254.5|4
1614129070000|2021-02-24 01:11:10|1260|1255|1260|1255|1260|1255|1260|1255|1
1614129080000|2021-02-24 01:11:20|1259.9|1254.9|1259.8|1254.8|1259.9|1254.9|1259.8|1254.8|6
1614129090000|2021-02-24 01:11:30|1259.9|1254.9|1259.9|1254.9|1260|1255|1259.9|1254.9|3
1614129100000|2021-02-24 01:11:40|1260|1255|1259.9|1254.9|1260|1255|1259.9|1254.9|2
1614129110000|2021-02-24 01:11:50|1259.8|1254.8|1259.8|1254.8|1259.9|1254.9|1259.8|1254.8|3
1614129130000|2021-02-24 01:12:10|1259.6|1254.6|1259.7|1254.7|1259.7|1254.7|1259.6|1254.6|8
1614129140000|2021-02-24 01:12:20|1259.6|1254.6|1259.4|1254.4|1259.6|1254.6|1259.4|1254.4|7
1614129150000|2021-02-24 01:12:30|1259.5|1254.5|1259.4|1254.4|1259.5|1254.5|1259.3|1254.3|5
1614129170000|2021-02-24 01:12:50|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1
1614129180000|2021-02-24 01:13:00|1259.6|1254.6|1259.5|1254.5|1259.6|1254.6|1259.5|1254.5|6
1614129190000|2021-02-24 01:13:10|1259.4|1254.4|1259.1|1254.1|1259.4|1254.4|1259|1254|6
1614129200000|2021-02-24 01:13:20|1259.2|1254.2|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|9
1614129210000|2021-02-24 01:13:30|1259.3|1254.3|1259|1254|1259.3|1254.3|1259|1254|2
1614129220000|2021-02-24 01:13:40|1259.6|1254.6|1259.8|1254.8|1259.8|1254.8|1259.6|1254.6|3
1614129230000|2021-02-24 01:13:50|1259.9|1254.9|1260|1255|1260|1255|1259.9|1254.9|10
1614129240000|2021-02-24 01:14:00|1260.1|1255.1|1260.2|1255.2|1260.2|1255.2|1260.1|1255.1|8
1614129250000|2021-02-24 01:14:10|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614129260000|2021-02-24 01:14:20|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614129270000|2021-02-24 01:14:30|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|5
1614129280000|2021-02-24 01:14:40|1260.6|1255.6|1260.4|1255.4|1260.6|1255.6|1260.2|1255.2|6
1614129290000|2021-02-24 01:14:50|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|6
1614129300000|2021-02-24 01:15:00|1260.5|1255.5|1260.2|1255.2|1260.6|1255.6|1260.2|1255.2|10
1614129310000|2021-02-24 01:15:10|1260.3|1255.3|1260|1255|1260.3|1255.3|1260|1255|6
1614129320000|2021-02-24 01:15:20|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260|1255|3
1614129330000|2021-02-24 01:15:30|1260|1255|1260.5|1255.5|1260.5|1255.5|1260|1255|12
1614129340000|2021-02-24 01:15:40|1260.4|1255.4|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|2
1614129350000|2021-02-24 01:15:50|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|5
1614129360000|2021-02-24 01:16:00|1260.5|1255.5|1260.3|1255.3|1260.6|1255.6|1260.2|1255.2|10
1614129370000|2021-02-24 01:16:10|1260.2|1255.2|1260.3|1255.3|1260.4|1255.4|1260.2|1255.2|6
1614129380000|2021-02-24 01:16:20|1260.2|1255.2|1260|1255|1260.3|1255.3|1260|1255|6
1614129390000|2021-02-24 01:16:30|1259.9|1254.9|1260|1255|1260|1255|1259.9|1254.9|4
1614129400000|2021-02-24 01:16:40|1260.1|1255.1|1260.1|1255.1|1260.2|1255.2|1260.1|1255.1|3
1614129410000|2021-02-24 01:16:50|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1
1614129420000|2021-02-24 01:17:00|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614129440000|2021-02-24 01:17:20|1260.7|1255.7|1260.8|1255.8|1260.8|1255.8|1260.6|1255.6|10
1614129450000|2021-02-24 01:17:30|1260.7|1255.7|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|3
1614129460000|2021-02-24 01:17:40|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614129470000|2021-02-24 01:17:50|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614129480000|2021-02-24 01:18:00|1260.6|1255.6|1260.6|1255.6|1260.7|1255.7|1260.5|1255.5|9
1614129490000|2021-02-24 01:18:10|1260.5|1255.5|1260.4|1255.4|1260.6|1255.6|1260.4|1255.4|4
1614129500000|2021-02-24 01:18:20|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614129510000|2021-02-24 01:18:30|1260.6|1255.6|1260.8|1255.8|1260.8|1255.8|1260.6|1255.6|3
1614129520000|2021-02-24 01:18:40|1260.9|1255.9|1261.1|1256.1|1261.2|1256.2|1260.9|1255.9|5
1614129530000|2021-02-24 01:18:50|1261.2|1256.2|1261.4|1256.4|1261.4|1256.4|1261.2|1256.2|7
1614129540000|2021-02-24 01:19:00|1261.5|1256.5|1261.8|1256.8|1261.8|1256.8|1261.5|1256.5|2
1614129550000|2021-02-24 01:19:10|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614129560000|2021-02-24 01:19:20|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|2
1614129580000|2021-02-24 01:19:40|1261.7|1256.7|1261.4|1256.4|1261.7|1256.7|1261.4|1256.4|11
1614129590000|2021-02-24 01:19:50|1261.2|1256.2|1261.2|1256.2|1261.4|1256.4|1261.2|1256.2|7
1614129600000|2021-02-24 01:20:00|1261.3|1256.3|1261.1|1256.1|1261.4|1256.4|1261.1|1256.1|10
1614129610000|2021-02-24 01:20:10|1261.2|1256.2|1261|1256|1261.2|1256.2|1260.9|1255.9|9
1614129620000|2021-02-24 01:20:20|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614129630000|2021-02-24 01:20:30|1260.8|1255.8|1261|1256|1261.2|1256.2|1260.8|1255.8|7
1614129640000|2021-02-24 01:20:40|1261.1|1256.1|1261|1256|1261.2|1256.2|1261|1256|8
1614129650000|2021-02-24 01:20:50|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261|1256|5
1614129660000|2021-02-24 01:21:00|1261.1|1256.1|1261.1|1256.1|1261.2|1256.2|1261|1256|11
1614129670000|2021-02-24 01:21:10|1261.2|1256.2|1261.5|1256.5|1261.5|1256.5|1261.1|1256.1|5
1614129680000|2021-02-24 01:21:20|1261.7|1256.7|1261.9|1256.9|1261.9|1256.9|1261.5|1256.5|6
1614129690000|2021-02-24 01:21:30|1262|1257|1261.9|1256.9|1262|1257|1261.8|1256.8|8
1614129700000|2021-02-24 01:21:40|1261.5|1256.5|1261.9|1256.9|1261.9|1256.9|1261.5|1256.5|3
1614129720000|2021-02-24 01:22:00|1262|1257|1262|1257|1262|1257|1261.9|1256.9|9
1614129730000|2021-02-24 01:22:10|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614129750000|2021-02-24 01:22:30|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|2
1614129760000|2021-02-24 01:22:40|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|2
1614129770000|2021-02-24 01:22:50|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|6
1614129780000|2021-02-24 01:23:00|1261.9|1256.9|1261.2|1256.2|1262.3|1257.3|1261.1|1256.1|21
1614129790000|2021-02-24 01:23:10|1261.3|1256.3|1261.1|1256.1|1261.3|1256.3|1261|1256|11
1614129800000|2021-02-24 01:23:20|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614129830000|2021-02-24 01:23:50|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614129840000|2021-02-24 01:24:00|1261.1|1256.1|1261.1|1256.1|1261.2|1256.2|1261|1256|13
1614129850000|2021-02-24 01:24:10|1260.1|1255.1|1260.4|1255.4|1260.6|1255.6|1260.1|1255.1|8
1614129860000|2021-02-24 01:24:20|1260.3|1255.3|1260.2|1255.2|1260.3|1255.3|1260.1|1255.1|8
1614129870000|2021-02-24 01:24:30|1260.1|1255.1|1260.2|1255.2|1260.3|1255.3|1260.1|1255.1|10
1614129880000|2021-02-24 01:24:40|1260.1|1255.1|1260.1|1255.1|1260.2|1255.2|1260|1255|11
1614129890000|2021-02-24 01:24:50|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.1|1255.1|11
1614129900000|2021-02-24 01:25:00|1260.5|1255.5|1260.5|1255.5|1260.7|1255.7|1260.5|1255.5|9
1614129910000|2021-02-24 01:25:10|1260.4|1255.4|1260.6|1255.6|1260.6|1255.6|1260.4|1255.4|5
1614129920000|2021-02-24 01:25:20|1260.5|1255.5|1260.3|1255.3|1260.7|1255.7|1260.3|1255.3|11
1614129940000|2021-02-24 01:25:40|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|5
1614129950000|2021-02-24 01:25:50|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|12
1614129960000|2021-02-24 01:26:00|1260.6|1255.6|1260.3|1255.3|1260.6|1255.6|1260.3|1255.3|2
1614129970000|2021-02-24 01:26:10|1260.4|1255.4|1260.3|1255.3|1260.5|1255.5|1260.3|1255.3|4
1614129980000|2021-02-24 01:26:20|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1
1614129990000|2021-02-24 01:26:30|1260.5|1255.5|1260.6|1255.6|1260.7|1255.7|1260.5|1255.5|3
1614130000000|2021-02-24 01:26:40|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|8
1614130010000|2021-02-24 01:26:50|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.5|1255.5|4
1614130020000|2021-02-24 01:27:00|1260.7|1255.7|1260.9|1255.9|1261.1|1256.1|1260.7|1255.7|7
1614130030000|2021-02-24 01:27:10|1261|1256|1260.7|1255.7|1261|1256|1260.6|1255.6|5
1614130040000|2021-02-24 01:27:20|1260.8|1255.8|1260.6|1255.6|1261.1|1256.1|1260.6|1255.6|7
1614130060000|2021-02-24 01:27:40|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614130080000|2021-02-24 01:28:00|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614130090000|2021-02-24 01:28:10|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|5
1614130100000|2021-02-24 01:28:20|1260.6|1255.6|1260.8|1255.8|1260.8|1255.8|1260.6|1255.6|3
1614130110000|2021-02-24 01:28:30|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|4
1614130120000|2021-02-24 01:28:40|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|2
1614130130000|2021-02-24 01:28:50|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|2
1614130140000|2021-02-24 01:29:00|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|6
1614130150000|2021-02-24 01:29:10|1260.6|1255.6|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|7
1614130160000|2021-02-24 01:29:20|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|4
1614130190000|2021-02-24 01:29:50|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|4
1614130200000|2021-02-24 01:30:00|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|2
1614130210000|2021-02-24 01:30:10|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614130220000|2021-02-24 01:30:20|1261|1256|1261|1256|1261.7|1256.7|1260.7|1255.7|15
1614130230000|2021-02-24 01:30:30|1261.1|1256.1|1261|1256|1261.3|1256.3|1261|1256|6
1614130240000|2021-02-24 01:30:40|1261.1|1256.1|1261.3|1256.3|1261.3|1256.3|1261.1|1256.1|7
1614130250000|2021-02-24 01:30:50|1261.2|1256.2|1261.1|1256.1|1261.2|1256.2|1261.1|1256.1|2
1614130260000|2021-02-24 01:31:00|1261|1256|1261.1|1256.1|1261.1|1256.1|1261|1256|2
1614130280000|2021-02-24 01:31:20|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614130290000|2021-02-24 01:31:30|1261.5|1256.5|1261.6|1256.6|1261.6|1256.6|1261.5|1256.5|4
1614130300000|2021-02-24 01:31:40|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614130310000|2021-02-24 01:31:50|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|5
1614130330000|2021-02-24 01:32:10|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|4
1614130340000|2021-02-24 01:32:20|1261.1|1256.1|1261|1256|1261.2|1256.2|1261|1256|6
1614130360000|2021-02-24 01:32:40|1261.1|1256.1|1261|1256|1261.1|1256.1|1261|1256|6
1614130390000|2021-02-24 01:33:10|1260.9|1255.9|1260.8|1255.8|1261|1256|1260.8|1255.8|4
1614130400000|2021-02-24 01:33:20|1260.9|1255.9|1260.8|1255.8|1260.9|1255.9|1260.8|1255.8|6
1614130410000|2021-02-24 01:33:30|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|3
1614130420000|2021-02-24 01:33:40|1261|1256|1261.2|1256.2|1261.2|1256.2|1261|1256|3
1614130430000|2021-02-24 01:33:50|1261.1|1256.1|1261.1|1256.1|1261.2|1256.2|1261.1|1256.1|3
1614130440000|2021-02-24 01:34:00|1261|1256|1261.1|1256.1|1261.1|1256.1|1261|1256|2
1614130450000|2021-02-24 01:34:10|1261.2|1256.2|1261|1256|1261.2|1256.2|1260.9|1255.9|6
1614130460000|2021-02-24 01:34:20|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261|1256|3
1614130470000|2021-02-24 01:34:30|1261|1256|1261.2|1256.2|1261.2|1256.2|1261|1256|5
1614130480000|2021-02-24 01:34:40|1261.4|1256.4|1261.3|1256.3|1261.4|1256.4|1261.3|1256.3|2
1614130490000|2021-02-24 01:34:50|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.3|1256.3|4
1614130500000|2021-02-24 01:35:00|1261.6|1256.6|1261.9|1256.9|1261.9|1256.9|1261.6|1256.6|3
1614130510000|2021-02-24 01:35:10|1262|1257|1262|1257|1262|1257|1262|1257|1
1614130520000|2021-02-24 01:35:20|1261.9|1256.9|1261.8|1256.8|1261.9|1256.9|1261.6|1256.6|7
1614130530000|2021-02-24 01:35:30|1261.9|1256.9|1261.5|1256.5|1262|1257|1261.5|1256.5|11
1614130540000|2021-02-24 01:35:40|1261.6|1256.6|1261|1256|1261.8|1256.8|1261|1256|10
1614130550000|2021-02-24 01:35:50|1261.1|1256.1|1260.8|1255.8|1261.1|1256.1|1260.8|1255.8|4
1614130570000|2021-02-24 01:36:10|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.5|1255.5|5
1614130580000|2021-02-24 01:36:20|1260.7|1255.7|1260.4|1255.4|1260.7|1255.7|1260.2|1255.2|9
1614130590000|2021-02-24 01:36:30|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.4|1255.4|11
1614130610000|2021-02-24 01:36:50|1260.8|1255.8|1261.3|1256.3|1261.3|1256.3|1260.7|1255.7|6
1614130620000|2021-02-24 01:37:00|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614130630000|2021-02-24 01:37:10|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.2|1256.2|3
1614130650000|2021-02-24 01:37:30|1261.4|1256.4|1261.6|1256.6|1261.6|1256.6|1261.4|1256.4|3
1614130660000|2021-02-24 01:37:40|1261.7|1256.7|1261.9|1256.9|1262|1257|1261.7|1256.7|5
1614130670000|2021-02-24 01:37:50|1262|1257|1262.2|1257.2|1262.2|1257.2|1262|1257|7
1614130680000|2021-02-24 01:38:00|1262.3|1257.3|1262.2|1257.2|1262.4|1257.4|1262.2|1257.2|4
1614130700000|2021-02-24 01:38:20|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|3
1614130710000|2021-02-24 01:38:30|1262.4|1257.4|1262|1257|1262.4|1257.4|1262|1257|4
1614130720000|2021-02-24 01:38:40|1261.9|1256.9|1262.1|1257.1|1262.1|1257.1|1261.6|1256.6|6
1614130730000|2021-02-24 01:38:50|1262|1257|1262.3|1257.3|1262.3|1257.3|1262|1257|4
1614130740000|2021-02-24 01:39:00|1262.2|1257.2|1262.2|1257.2|1262.3|1257.3|1262.2|1257.2|3
1614130750000|2021-02-24 01:39:10|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262|1257|12
1614130760000|2021-02-24 01:39:20|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614130770000|2021-02-24 01:39:30|1261.8|1256.8|1262.1|1257.1|1262.1|1257.1|1261.8|1256.8|8
1614130790000|2021-02-24 01:39:50|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|4
1614130800000|2021-02-24 01:40:00|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|8
1614130820000|2021-02-24 01:40:20|1262|1257|1262|1257|1262.1|1257.1|1262|1257|7
1614130850000|2021-02-24 01:40:50|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614130860000|2021-02-24 01:41:00|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614130870000|2021-02-24 01:41:10|1261.8|1256.8|1261.8|1256.8|1261.9|1256.9|1261.8|1256.8|3
1614130880000|2021-02-24 01:41:20|1261.9|1256.9|1262|1257|1262|1257|1261.9|1256.9|4
1614130890000|2021-02-24 01:41:30|1261.9|1256.9|1262|1257|1262.1|1257.1|1261.9|1256.9|6
1614130900000|2021-02-24 01:41:40|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|2
1614130910000|2021-02-24 01:41:50|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|4
1614130920000|2021-02-24 01:42:00|1262|1257|1262|1257|1262|1257|1261.9|1256.9|3
1614130940000|2021-02-24 01:42:20|1262.1|1257.1|1262.1|1257.1|1262.2|1257.2|1262|1257|11
1614130950000|2021-02-24 01:42:30|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614130960000|2021-02-24 01:42:40|1262.3|1257.3|1262.3|1257.3|1262.4|1257.4|1262.2|1257.2|5
1614130970000|2021-02-24 01:42:50|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614130980000|2021-02-24 01:43:00|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614130990000|2021-02-24 01:43:10|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614131010000|2021-02-24 01:43:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|3
1614131020000|2021-02-24 01:43:40|1262.3|1257.3|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|4
1614131040000|2021-02-24 01:44:00|1262.6|1257.6|1262.5|1257.5|1262.6|1257.6|1262.5|1257.5|2
1614131060000|2021-02-24 01:44:20|1262.4|1257.4|1262.2|1257.2|1262.5|1257.5|1262.2|1257.2|5
1614131070000|2021-02-24 01:44:30|1262.3|1257.3|1262.2|1257.2|1262.3|1257.3|1262.2|1257.2|4
1614131080000|2021-02-24 01:44:40|1262.3|1257.3|1262.2|1257.2|1262.3|1257.3|1262.2|1257.2|2
1614131090000|2021-02-24 01:44:50|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614131100000|2021-02-24 01:45:00|1262.4|1257.4|1262.5|1257.5|1262.5|1257.5|1262.4|1257.4|2
1614131110000|2021-02-24 01:45:10|1262.6|1257.6|1262.6|1257.6|1262.7|1257.7|1262.5|1257.5|5
1614131120000|2021-02-24 01:45:20|1262.7|1257.7|1263.2|1258.2|1263.2|1258.2|1262.6|1257.6|9
1614131130000|2021-02-24 01:45:30|1263.1|1258.1|1263.4|1258.4|1263.4|1258.4|1263.1|1258.1|7
1614131140000|2021-02-24 01:45:40|1263.3|1258.3|1263.8|1258.8|1263.8|1258.8|1263.3|1258.3|3
1614131150000|2021-02-24 01:45:50|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|3
1614131160000|2021-02-24 01:46:00|1264.1|1259.1|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|3
1614131170000|2021-02-24 01:46:10|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|2
1614131190000|2021-02-24 01:46:30|1264|1259|1263.5|1258.5|1264|1259|1263.5|1258.5|6
1614131200000|2021-02-24 01:46:40|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.4|1258.4|8
1614131210000|2021-02-24 01:46:50|1263.4|1258.4|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|7
1614131220000|2021-02-24 01:47:00|1263.5|1258.5|1263.5|1258.5|1263.6|1258.6|1263.4|1258.4|5
1614131230000|2021-02-24 01:47:10|1263.6|1258.6|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|6
1614131240000|2021-02-24 01:47:20|1263.9|1258.9|1263.9|1258.9|1264|1259|1263.9|1258.9|3
1614131250000|2021-02-24 01:47:30|1263.3|1258.3|1263.5|1258.5|1263.5|1258.5|1263.3|1258.3|8
1614131260000|2021-02-24 01:47:40|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614131270000|2021-02-24 01:47:50|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|2
1614131280000|2021-02-24 01:48:00|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614131290000|2021-02-24 01:48:10|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.4|1258.4|2
1614131300000|2021-02-24 01:48:20|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.3|1258.3|7
1614131310000|2021-02-24 01:48:30|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|17
1614131320000|2021-02-24 01:48:40|1263.8|1258.8|1263.3|1258.3|1263.8|1258.8|1263.3|1258.3|9
1614131330000|2021-02-24 01:48:50|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|2
1614131340000|2021-02-24 01:49:00|1263.4|1258.4|1263.9|1258.9|1263.9|1258.9|1263.3|1258.3|8
1614131350000|2021-02-24 01:49:10|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|6
1614131360000|2021-02-24 01:49:20|1264|1259|1264|1259|1264|1259|1263.8|1258.8|9
1614131370000|2021-02-24 01:49:30|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|4
1614131380000|2021-02-24 01:49:40|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614131390000|2021-02-24 01:49:50|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264|1259|5
1614131400000|2021-02-24 01:50:00|1264.2|1259.2|1263.4|1258.4|1264.2|1259.2|1263.4|1258.4|3
1614131410000|2021-02-24 01:50:10|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|5
1614131420000|2021-02-24 01:50:20|1263.9|1258.9|1263.6|1258.6|1263.9|1258.9|1263.6|1258.6|3
1614131430000|2021-02-24 01:50:30|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|5
1614131440000|2021-02-24 01:50:40|1263.6|1258.6|1263.5|1258.5|1263.6|1258.6|1263.4|1258.4|8
1614131450000|2021-02-24 01:50:50|1263.4|1258.4|1263.6|1258.6|1263.6|1258.6|1263.3|1258.3|4
1614131460000|2021-02-24 01:51:00|1263.8|1258.8|1264.1|1259.1|1264.1|1259.1|1263.7|1258.7|9
1614131470000|2021-02-24 01:51:10|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|4
1614131480000|2021-02-24 01:51:20|1264.4|1259.4|1264.6|1259.6|1264.7|1259.7|1264.4|1259.4|6
1614131490000|2021-02-24 01:51:30|1264.5|1259.5|1264.7|1259.7|1264.7|1259.7|1264.5|1259.5|13
1614131500000|2021-02-24 01:51:40|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|2
1614131510000|2021-02-24 01:51:50|1264.5|1259.5|1264.3|1259.3|1264.5|1259.5|1264.3|1259.3|3
1614131520000|2021-02-24 01:52:00|1264.4|1259.4|1264.5|1259.5|1264.6|1259.6|1264.4|1259.4|10
1614131530000|2021-02-24 01:52:10|1264.4|1259.4|1264.6|1259.6|1264.6|1259.6|1264.4|1259.4|7
1614131540000|2021-02-24 01:52:20|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|11
1614131550000|2021-02-24 01:52:30|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|4
1614131560000|2021-02-24 01:52:40|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|4
1614131570000|2021-02-24 01:52:50|1264.5|1259.5|1264.7|1259.7|1264.7|1259.7|1264.5|1259.5|5
1614131580000|2021-02-24 01:53:00|1264.6|1259.6|1264.4|1259.4|1264.6|1259.6|1264.4|1259.4|7
1614131590000|2021-02-24 01:53:10|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|10
1614131600000|2021-02-24 01:53:20|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.4|1259.4|7
1614131610000|2021-02-24 01:53:30|1264.4|1259.4|1264.4|1259.4|1264.5|1259.5|1264.3|1259.3|17
1614131620000|2021-02-24 01:53:40|1264.3|1259.3|1264.6|1259.6|1264.6|1259.6|1264.1|1259.1|7
1614131630000|2021-02-24 01:53:50|1264.5|1259.5|1264.3|1259.3|1264.5|1259.5|1264.3|1259.3|7
1614131640000|2021-02-24 01:54:00|1264|1259|1264.1|1259.1|1264.2|1259.2|1264|1259|10
1614131650000|2021-02-24 01:54:10|1264|1259|1264|1259|1264|1259|1264|1259|1
1614131670000|2021-02-24 01:54:30|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614131680000|2021-02-24 01:54:40|1263.7|1258.7|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|3
1614131690000|2021-02-24 01:54:50|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614131710000|2021-02-24 01:55:10|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614131720000|2021-02-24 01:55:20|1263.6|1258.6|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|6
1614131730000|2021-02-24 01:55:30|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|3
1614131760000|2021-02-24 01:56:00|1263.7|1258.7|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|2
1614131790000|2021-02-24 01:56:30|1263.7|1258.7|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|4
1614131810000|2021-02-24 01:56:50|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|2
1614131820000|2021-02-24 01:57:00|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614131830000|2021-02-24 01:57:10|1263.5|1258.5|1263.5|1258.5|1263.6|1258.6|1263.3|1258.3|5
1614131850000|2021-02-24 01:57:30|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|3
1614131860000|2021-02-24 01:57:40|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|3
1614131870000|2021-02-24 01:57:50|1263.4|1258.4|1262.9|1257.9|1263.4|1258.4|1262.9|1257.9|4
1614131880000|2021-02-24 01:58:00|1262.8|1257.8|1262.5|1257.5|1262.8|1257.8|1262.5|1257.5|3
1614131890000|2021-02-24 01:58:10|1262.4|1257.4|1263|1258|1263|1258|1262.4|1257.4|9
1614131900000|2021-02-24 01:58:20|1262.9|1257.9|1263.1|1258.1|1263.2|1258.2|1262.9|1257.9|4
1614131910000|2021-02-24 01:58:30|1263.2|1258.2|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|2
1614131920000|2021-02-24 01:58:40|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.2|1258.2|5
1614131930000|2021-02-24 01:58:50|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.3|1258.3|12
1614131940000|2021-02-24 01:59:00|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|3
1614131950000|2021-02-24 01:59:10|1263.4|1258.4|1263.1|1258.1|1263.5|1258.5|1263.1|1258.1|4
1614131970000|2021-02-24 01:59:30|1263|1258|1263|1258|1263|1258|1263|1258|1
1614131980000|2021-02-24 01:59:40|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|7
1614131990000|2021-02-24 01:59:50|1262.7|1257.7|1262.6|1257.6|1262.8|1257.8|1262.6|1257.6|6
1614132000000|2021-02-24 02:00:00|1262.7|1257.7|1262.4|1257.4|1262.7|1257.7|1262.4|1257.4|5
1614132010000|2021-02-24 02:00:10|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614132020000|2021-02-24 02:00:20|1262.4|1257.4|1262.6|1257.6|1262.6|1257.6|1262.3|1257.3|5
1614132030000|2021-02-24 02:00:30|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614132040000|2021-02-24 02:00:40|1263.1|1258.1|1263.3|1258.3|1263.4|1258.4|1263.1|1258.1|3
1614132050000|2021-02-24 02:00:50|1263.4|1258.4|1263.2|1258.2|1263.6|1258.6|1263.1|1258.1|10
1614132060000|2021-02-24 02:01:00|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614132070000|2021-02-24 02:01:10|1263|1258|1263|1258|1263|1258|1263|1258|1
1614132090000|2021-02-24 02:01:30|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614132100000|2021-02-24 02:01:40|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|12
1614132110000|2021-02-24 02:01:50|1262.9|1257.9|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|2
1614132120000|2021-02-24 02:02:00|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.8|1257.8|11
1614132130000|2021-02-24 02:02:10|1262.8|1257.8|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|3
1614132140000|2021-02-24 02:02:20|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.6|1257.6|3
1614132150000|2021-02-24 02:02:30|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614132160000|2021-02-24 02:02:40|1262.5|1257.5|1262.6|1257.6|1262.6|1257.6|1262.5|1257.5|4
1614132180000|2021-02-24 02:03:00|1262.5|1257.5|1261.9|1256.9|1262.5|1257.5|1261.9|1256.9|3
1614132190000|2021-02-24 02:03:10|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614132220000|2021-02-24 02:03:40|1261.9|1256.9|1262|1257|1262|1257|1261.9|1256.9|2
1614132230000|2021-02-24 02:03:50|1261.9|1256.9|1261.7|1256.7|1262|1257|1261.7|1256.7|6
1614132240000|2021-02-24 02:04:00|1261.5|1256.5|1261.6|1256.6|1261.6|1256.6|1261.5|1256.5|6
1614132250000|2021-02-24 02:04:10|1261.5|1256.5|1261.9|1256.9|1261.9|1256.9|1261.5|1256.5|6
1614132260000|2021-02-24 02:04:20|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|6
1614132270000|2021-02-24 02:04:30|1261.7|1256.7|1261.8|1256.8|1261.8|1256.8|1261.5|1256.5|6
1614132280000|2021-02-24 02:04:40|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|9
1614132290000|2021-02-24 02:04:50|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614132300000|2021-02-24 02:05:00|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614132310000|2021-02-24 02:05:10|1261.6|1256.6|1261.6|1256.6|1261.7|1256.7|1261.6|1256.6|3
1614132320000|2021-02-24 02:05:20|1261.7|1256.7|1261.6|1256.6|1261.7|1256.7|1261.6|1256.6|4
1614132330000|2021-02-24 02:05:30|1261.7|1256.7|1261.4|1256.4|1261.7|1256.7|1261.4|1256.4|5
1614132340000|2021-02-24 02:05:40|1261.5|1256.5|1261.6|1256.6|1261.6|1256.6|1261.5|1256.5|2
1614132350000|2021-02-24 02:05:50|1261.7|1256.7|1261.8|1256.8|1261.8|1256.8|1261.7|1256.7|2
1614132360000|2021-02-24 02:06:00|1261.7|1256.7|1261.5|1256.5|1261.8|1256.8|1261.4|1256.4|7
1614132390000|2021-02-24 02:06:30|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.4|1256.4|2
1614132400000|2021-02-24 02:06:40|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614132410000|2021-02-24 02:06:50|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614132420000|2021-02-24 02:07:00|1261.4|1256.4|1260.8|1255.8|1261.4|1256.4|1260.8|1255.8|3
1614132430000|2021-02-24 02:07:10|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614132440000|2021-02-24 02:07:20|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614132450000|2021-02-24 02:07:30|1260.7|1255.7|1260|1255|1260.7|1255.7|1259.9|1254.9|10
1614132460000|2021-02-24 02:07:40|1259.9|1254.9|1259.9|1254.9|1260.1|1255.1|1259.9|1254.9|6
1614132470000|2021-02-24 02:07:50|1259.8|1254.8|1259.7|1254.7|1259.8|1254.8|1259.7|1254.7|2
1614132480000|2021-02-24 02:08:00|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1
1614132490000|2021-02-24 02:08:10|1260|1255|1260|1255|1260.1|1255.1|1260|1255|3
1614132530000|2021-02-24 02:08:50|1259.9|1254.9|1259.9|1254.9|1259.9|1254.9|1259.9|1254.9|1
1614132540000|2021-02-24 02:09:00|1260|1255|1259.7|1254.7|1260|1255|1259.7|1254.7|4
1614132550000|2021-02-24 02:09:10|1259.5|1254.5|1259.5|1254.5|1259.6|1254.6|1259.5|1254.5|3
1614132570000|2021-02-24 02:09:30|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614132610000|2021-02-24 02:10:10|1259.5|1254.5|1259.5|1254.5|1259.6|1254.6|1259.4|1254.4|7
1614132620000|2021-02-24 02:10:20|1259.6|1254.6|1259.9|1254.9|1260|1255|1259.5|1254.5|8
1614132630000|2021-02-24 02:10:30|1259.8|1254.8|1259.6|1254.6|1259.8|1254.8|1259.5|1254.5|3
1614132640000|2021-02-24 02:10:40|1259.8|1254.8|1259.9|1254.9|1259.9|1254.9|1259.8|1254.8|2
1614132650000|2021-02-24 02:10:50|1260|1255|1260|1255|1260|1255|1260|1255|1
1614132660000|2021-02-24 02:11:00|1260.1|1255.1|1260.4|1255.4|1260.4|1255.4|1260.1|1255.1|10
1614132670000|2021-02-24 02:11:10|1260.3|1255.3|1260.4|1255.4|1260.5|1255.5|1260.3|1255.3|4
1614132680000|2021-02-24 02:11:20|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|6
1614132690000|2021-02-24 02:11:30|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|3
1614132700000|2021-02-24 02:11:40|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614132710000|2021-02-24 02:11:50|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|4
1614132720000|2021-02-24 02:12:00|1260.8|1255.8|1260.5|1255.5|1260.8|1255.8|1260.5|1255.5|5
1614132730000|2021-02-24 02:12:10|1260.4|1255.4|1260.9|1255.9|1260.9|1255.9|1260.4|1255.4|3
1614132760000|2021-02-24 02:12:40|1260.6|1255.6|1260.4|1255.4|1260.6|1255.6|1260.4|1255.4|7
1614132770000|2021-02-24 02:12:50|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614132790000|2021-02-24 02:13:10|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|5
1614132800000|2021-02-24 02:13:20|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|9
1614132810000|2021-02-24 02:13:30|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|7
1614132840000|2021-02-24 02:14:00|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|6
1614132850000|2021-02-24 02:14:10|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|6
1614132860000|2021-02-24 02:14:20|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|3
1614132870000|2021-02-24 02:14:30|1260.6|1255.6|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|4
1614132890000|2021-02-24 02:14:50|1260.6|1255.6|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|2
1614132900000|2021-02-24 02:15:00|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|7
1614132920000|2021-02-24 02:15:20|1260.5|1255.5|1260.4|1255.4|1260.5|1255.5|1260.4|1255.4|2
1614132940000|2021-02-24 02:15:40|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|2
1614132950000|2021-02-24 02:15:50|1260.5|1255.5|1260.4|1255.4|1260.5|1255.5|1260.4|1255.4|2
1614132960000|2021-02-24 02:16:00|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|7
1614132980000|2021-02-24 02:16:20|1260.4|1255.4|1260.4|1255.4|1260.5|1255.5|1260.4|1255.4|3
1614132990000|2021-02-24 02:16:30|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|7
1614133020000|2021-02-24 02:17:00|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|2
1614133030000|2021-02-24 02:17:10|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614133040000|2021-02-24 02:17:20|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614133050000|2021-02-24 02:17:30|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|10
1614133070000|2021-02-24 02:17:50|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|8
1614133080000|2021-02-24 02:18:00|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|14
1614133090000|2021-02-24 02:18:10|1260.6|1255.6|1260.8|1255.8|1260.8|1255.8|1260.6|1255.6|3
1614133110000|2021-02-24 02:18:30|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|2
1614133140000|2021-02-24 02:19:00|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|2
1614133170000|2021-02-24 02:19:30|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614133180000|2021-02-24 02:19:40|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614133190000|2021-02-24 02:19:50|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|2
1614133200000|2021-02-24 02:20:00|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|2
1614133210000|2021-02-24 02:20:10|1260.7|1255.7|1260.5|1255.5|1260.7|1255.7|1260.5|1255.5|3
1614133220000|2021-02-24 02:20:20|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|7
1614133230000|2021-02-24 02:20:30|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|8
1614133240000|2021-02-24 02:20:40|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|3
1614133250000|2021-02-24 02:20:50|1260.6|1255.6|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|6
1614133260000|2021-02-24 02:21:00|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|4
1614133290000|2021-02-24 02:21:30|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614133300000|2021-02-24 02:21:40|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|5
1614133310000|2021-02-24 02:21:50|1260.6|1255.6|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|5
1614133320000|2021-02-24 02:22:00|1260.7|1255.7|1260.8|1255.8|1261|1256|1260.6|1255.6|8
1614133340000|2021-02-24 02:22:20|1260.9|1255.9|1261.5|1256.5|1261.5|1256.5|1260.9|1255.9|7
1614133350000|2021-02-24 02:22:30|1261.6|1256.6|1261.5|1256.5|1261.6|1256.6|1261.5|1256.5|2
1614133360000|2021-02-24 02:22:40|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1
1614133370000|2021-02-24 02:22:50|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614133380000|2021-02-24 02:23:00|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1
1614133390000|2021-02-24 02:23:10|1261.5|1256.5|1261.2|1256.2|1261.6|1256.6|1261.2|1256.2|3
1614133410000|2021-02-24 02:23:30|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.2|1256.2|9
1614133450000|2021-02-24 02:24:10|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1
1614133480000|2021-02-24 02:24:40|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614133500000|2021-02-24 02:25:00|1261.4|1256.4|1261.4|1256.4|1261.6|1256.6|1261.4|1256.4|4
1614133510000|2021-02-24 02:25:10|1261.5|1256.5|1261.4|1256.4|1261.5|1256.5|1261.4|1256.4|10
1614133520000|2021-02-24 02:25:20|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614133540000|2021-02-24 02:25:40|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614133580000|2021-02-24 02:26:20|1261.5|1256.5|1261.4|1256.4|1261.5|1256.5|1261.3|1256.3|3
1614133590000|2021-02-24 02:26:30|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.5|1256.5|3
1614133630000|2021-02-24 02:27:10|1262|1257|1261.9|1256.9|1262|1257|1261.9|1256.9|4
1614133650000|2021-02-24 02:27:30|1262.2|1257.2|1262.2|1257.2|1262.3|1257.3|1262.2|1257.2|3
1614133660000|2021-02-24 02:27:40|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|3
1614133670000|2021-02-24 02:27:50|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614133690000|2021-02-24 02:28:10|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|3
1614133700000|2021-02-24 02:28:20|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614133710000|2021-02-24 02:28:30|1262.3|1257.3|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|2
1614133720000|2021-02-24 02:28:40|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614133730000|2021-02-24 02:28:50|1262.6|1257.6|1262.7|1257.7|1262.7|1257.7|1262.6|1257.6|2
1614133740000|2021-02-24 02:29:00|1262.6|1257.6|1262.8|1257.8|1262.8|1257.8|1262.6|1257.6|3
1614133750000|2021-02-24 02:29:10|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614133760000|2021-02-24 02:29:20|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614133770000|2021-02-24 02:29:30|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614133780000|2021-02-24 02:29:40|1262.9|1257.9|1262.7|1257.7|1262.9|1257.9|1262.7|1257.7|2
1614133790000|2021-02-24 02:29:50|1262.6|1257.6|1262.7|1257.7|1262.7|1257.7|1262.6|1257.6|2
1614133800000|2021-02-24 02:30:00|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614133810000|2021-02-24 02:30:10|1262.7|1257.7|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|4
1614133820000|2021-02-24 02:30:20|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614134020000|2021-02-24 02:33:40|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614134030000|2021-02-24 02:33:50|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|6
1614134040000|2021-02-24 02:34:00|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614134050000|2021-02-24 02:34:10|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614134060000|2021-02-24 02:34:20|1262.5|1257.5|1262.2|1257.2|1262.6|1257.6|1262.2|1257.2|7
1614134070000|2021-02-24 02:34:30|1262.4|1257.4|1262.6|1257.6|1262.6|1257.6|1262.4|1257.4|7
1614134080000|2021-02-24 02:34:40|1262.5|1257.5|1262.5|1257.5|1262.6|1257.6|1262.5|1257.5|3
1614134090000|2021-02-24 02:34:50|1262.6|1257.6|1262.4|1257.4|1262.6|1257.6|1262.4|1257.4|3
1614134100000|2021-02-24 02:35:00|1262.3|1257.3|1262.6|1257.6|1262.8|1257.8|1262.3|1257.3|7
1614134120000|2021-02-24 02:35:20|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614134130000|2021-02-24 02:35:30|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|7
1614134140000|2021-02-24 02:35:40|1262.7|1257.7|1262.7|1257.7|1262.8|1257.8|1262.7|1257.7|3
1614134150000|2021-02-24 02:35:50|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614134160000|2021-02-24 02:36:00|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|2
1614134170000|2021-02-24 02:36:10|1262.9|1257.9|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|6
1614134180000|2021-02-24 02:36:20|1262.9|1257.9|1263.1|1258.1|1263.1|1258.1|1262.9|1257.9|4
1614134190000|2021-02-24 02:36:30|1263|1258|1263.3|1258.3|1263.3|1258.3|1263|1258|3
1614134200000|2021-02-24 02:36:40|1263.1|1258.1|1263|1258|1263.2|1258.2|1263|1258|5
1614134210000|2021-02-24 02:36:50|1262.9|1257.9|1262.6|1257.6|1262.9|1257.9|1262.5|1257.5|5
1614134220000|2021-02-24 02:37:00|1262.5|1257.5|1262.6|1257.6|1262.7|1257.7|1262.5|1257.5|10
1614134230000|2021-02-24 02:37:10|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614134240000|2021-02-24 02:37:20|1262.4|1257.4|1262.4|1257.4|1262.5|1257.5|1262.4|1257.4|7
1614134250000|2021-02-24 02:37:30|1262.5|1257.5|1262.6|1257.6|1262.6|1257.6|1262.5|1257.5|4
1614134260000|2021-02-24 02:37:40|1262.5|1257.5|1262.6|1257.6|1262.6|1257.6|1262.5|1257.5|2
1614134270000|2021-02-24 02:37:50|1262.5|1257.5|1262.6|1257.6|1262.6|1257.6|1262.5|1257.5|4
1614134280000|2021-02-24 02:38:00|1262.5|1257.5|1262.6|1257.6|1262.6|1257.6|1262.4|1257.4|8
1614134290000|2021-02-24 02:38:10|1262.7|1257.7|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|2
1614134300000|2021-02-24 02:38:20|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614134310000|2021-02-24 02:38:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614134340000|2021-02-24 02:39:00|1262.5|1257.5|1262.3|1257.3|1262.5|1257.5|1262.3|1257.3|3
1614134350000|2021-02-24 02:39:10|1262.4|1257.4|1262.5|1257.5|1262.5|1257.5|1262.4|1257.4|2
1614134360000|2021-02-24 02:39:20|1262.4|1257.4|1262.2|1257.2|1262.5|1257.5|1262.2|1257.2|5
1614134370000|2021-02-24 02:39:30|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614134390000|2021-02-24 02:39:50|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614134420000|2021-02-24 02:40:20|1262.3|1257.3|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|7
1614134450000|2021-02-24 02:40:50|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614134460000|2021-02-24 02:41:00|1262.1|1257.1|1261.6|1256.6|1262.1|1257.1|1261.6|1256.6|4
1614134470000|2021-02-24 02:41:10|1261.4|1256.4|1261.3|1256.3|1261.5|1256.5|1261.3|1256.3|6
1614134480000|2021-02-24 02:41:20|1261.2|1256.2|1261|1256|1261.2|1256.2|1261|1256|3
1614134490000|2021-02-24 02:41:30|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614134500000|2021-02-24 02:41:40|1261|1256|1260.9|1255.9|1261|1256|1260.9|1255.9|6
1614134510000|2021-02-24 02:41:50|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614134520000|2021-02-24 02:42:00|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|6
1614134530000|2021-02-24 02:42:10|1260.5|1255.5|1260.3|1255.3|1260.6|1255.6|1260.2|1255.2|10
1614134560000|2021-02-24 02:42:40|1260.4|1255.4|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|2
1614134580000|2021-02-24 02:43:00|1260.6|1255.6|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|5
1614134620000|2021-02-24 02:43:40|1260.7|1255.7|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|3
1614134640000|2021-02-24 02:44:00|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|2
1614134650000|2021-02-24 02:44:10|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|2
1614134660000|2021-02-24 02:44:20|1260.8|1255.8|1261|1256|1261|1256|1260.7|1255.7|5
1614134670000|2021-02-24 02:44:30|1261.1|1256.1|1261|1256|1261.1|1256.1|1261|1256|2
1614134680000|2021-02-24 02:44:40|1261.1|1256.1|1261.5|1256.5|1261.6|1256.6|1261.1|1256.1|9
1614134700000|2021-02-24 02:45:00|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1
1614134710000|2021-02-24 02:45:10|1261.5|1256.5|1261.4|1256.4|1261.5|1256.5|1261.4|1256.4|2
1614134720000|2021-02-24 02:45:20|1261.2|1256.2|1260.7|1255.7|1261.2|1256.2|1260.7|1255.7|7
1614134730000|2021-02-24 02:45:30|1260.8|1255.8|1261|1256|1261|1256|1260.7|1255.7|12
1614134740000|2021-02-24 02:45:40|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|2
1614134750000|2021-02-24 02:45:50|1261.1|1256.1|1260.7|1255.7|1261.2|1256.2|1260.7|1255.7|7
1614134870000|2021-02-24 02:47:50|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614134880000|2021-02-24 02:48:00|1260.4|1255.4|1260.6|1255.6|1260.6|1255.6|1260.4|1255.4|5
1614134940000|2021-02-24 02:49:00|1260.4|1255.4|1260.2|1255.2|1260.4|1255.4|1260.2|1255.2|4
1614134970000|2021-02-24 02:49:30|1260.1|1255.1|1260.1|1255.1|1260.2|1255.2|1260.1|1255.1|3
1614135000000|2021-02-24 02:50:00|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1
1614135010000|2021-02-24 02:50:10|1259.5|1254.5|1259.6|1254.6|1259.7|1254.7|1259.5|1254.5|6
1614135020000|2021-02-24 02:50:20|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|2
1614135080000|2021-02-24 02:51:20|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614135180000|2021-02-24 02:53:00|1258.5|1253.5|1258.3|1253.3|1258.5|1253.5|1258.3|1253.3|2
1614135190000|2021-02-24 02:53:10|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614135210000|2021-02-24 02:53:30|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614135220000|2021-02-24 02:53:40|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614135300000|2021-02-24 02:55:00|1257.5|1252.5|1255.2|1250.2|1257.5|1252.5|1255.2|1250.2|3
1614135310000|2021-02-24 02:55:10|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.2|1250.2|5
1614135320000|2021-02-24 02:55:20|1255.2|1250.2|1255.3|1250.3|1255.4|1250.4|1255.2|1250.2|9
1614135330000|2021-02-24 02:55:30|1254.3|1249.3|1254.4|1249.4|1254.4|1249.4|1254.3|1249.3|8
1614135340000|2021-02-24 02:55:40|1254.3|1249.3|1254.3|1249.3|1254.3|1249.3|1254.2|1249.2|3
1614135350000|2021-02-24 02:55:50|1254.2|1249.2|1254.2|1249.2|1254.3|1249.3|1254.2|1249.2|3
1614135360000|2021-02-24 02:56:00|1254.3|1249.3|1254.3|1249.3|1254.3|1249.3|1254.2|1249.2|3
1614135390000|2021-02-24 02:56:30|1254|1249|1253.6|1248.6|1254|1249|1253.6|1248.6|2
1614135400000|2021-02-24 02:56:40|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614135410000|2021-02-24 02:56:50|1253.8|1248.8|1254.3|1249.3|1254.6|1249.6|1253.8|1248.8|6
1614135420000|2021-02-24 02:57:00|1254.4|1249.4|1255.1|1250.1|1255.1|1250.1|1254.4|1249.4|6
1614135430000|2021-02-24 02:57:10|1255|1250|1255|1250|1255|1250|1255|1250|1
1614135440000|2021-02-24 02:57:20|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1
1614135450000|2021-02-24 02:57:30|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1
1614135460000|2021-02-24 02:57:40|1255.4|1250.4|1257.7|1252.7|1257.7|1252.7|1255.4|1250.4|3
1614135470000|2021-02-24 02:57:50|1257.6|1252.6|1257.4|1252.4|1257.6|1252.6|1257.4|1252.4|7
1614135480000|2021-02-24 02:58:00|1257.6|1252.6|1257.3|1252.3|1257.6|1252.6|1257.3|1252.3|4
1614135490000|2021-02-24 02:58:10|1257.2|1252.2|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|3
1614135500000|2021-02-24 02:58:20|1257.5|1252.5|1257.7|1252.7|1257.7|1252.7|1257.5|1252.5|2
1614135520000|2021-02-24 02:58:40|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614135530000|2021-02-24 02:58:50|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614135540000|2021-02-24 02:59:00|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614135570000|2021-02-24 02:59:30|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614135640000|2021-02-24 03:00:40|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614135660000|2021-02-24 03:01:00|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614135780000|2021-02-24 03:03:00|1257.5|1252.5|1257.6|1252.6|1257.6|1252.6|1257.4|1252.4|7
1614135790000|2021-02-24 03:03:10|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|3
1614135800000|2021-02-24 03:03:20|1257.6|1252.6|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|5
1614135810000|2021-02-24 03:03:30|1257.3|1252.3|1257.1|1252.1|1257.3|1252.3|1257|1252|4
1614135830000|2021-02-24 03:03:50|1257.4|1252.4|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|2
1614135840000|2021-02-24 03:04:00|1257.4|1252.4|1257.1|1252.1|1257.4|1252.4|1257.1|1252.1|8
1614135890000|2021-02-24 03:04:50|1256.9|1251.9|1256.9|1251.9|1257.1|1252.1|1256.9|1251.9|6
1614135900000|2021-02-24 03:05:00|1257|1252|1256.7|1251.7|1257|1252|1256.7|1251.7|7
1614135910000|2021-02-24 03:05:10|1256.6|1251.6|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|2
1614135920000|2021-02-24 03:05:20|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1
1614135930000|2021-02-24 03:05:30|1256.1|1251.1|1256|1251|1256.2|1251.2|1256|1251|6
1614135940000|2021-02-24 03:05:40|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614135950000|2021-02-24 03:05:50|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|3
1614135960000|2021-02-24 03:06:00|1255.7|1250.7|1256.5|1251.5|1256.5|1251.5|1255.7|1250.7|3
1614135990000|2021-02-24 03:06:30|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.4|1251.4|2
1614136000000|2021-02-24 03:06:40|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.4|1251.4|2
1614136020000|2021-02-24 03:07:00|1256.3|1251.3|1255.7|1250.7|1256.3|1251.3|1255.7|1250.7|4
1614136030000|2021-02-24 03:07:10|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1
1614136040000|2021-02-24 03:07:20|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1
1614136070000|2021-02-24 03:07:50|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1
1614136080000|2021-02-24 03:08:00|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1
1614136090000|2021-02-24 03:08:10|1256.6|1251.6|1256.2|1251.2|1256.7|1251.7|1256|1251|4
1614136120000|2021-02-24 03:08:40|1256.6|1251.6|1256.5|1251.5|1256.6|1251.6|1256.4|1251.4|4
1614136130000|2021-02-24 03:08:50|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.4|1251.4|4
1614136140000|2021-02-24 03:09:00|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.4|1251.4|4
1614136150000|2021-02-24 03:09:10|1256.4|1251.4|1256|1251|1256.4|1251.4|1256|1251|4
1614136160000|2021-02-24 03:09:20|1255.9|1250.9|1256.3|1251.3|1256.3|1251.3|1255.5|1250.5|6
1614136170000|2021-02-24 03:09:30|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1
1614136230000|2021-02-24 03:10:30|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.4|1251.4|2
1614136240000|2021-02-24 03:10:40|1256.4|1251.4|1256.4|1251.4|1256.5|1251.5|1256.2|1251.2|11
1614136250000|2021-02-24 03:10:50|1256.5|1251.5|1256.4|1251.4|1256.5|1251.5|1256.3|1251.3|6
1614136260000|2021-02-24 03:11:00|1256.3|1251.3|1256.3|1251.3|1256.4|1251.4|1256.3|1251.3|9
1614136270000|2021-02-24 03:11:10|1256.4|1251.4|1256.3|1251.3|1256.4|1251.4|1256.3|1251.3|2
1614136280000|2021-02-24 03:11:20|1256|1251|1255.6|1250.6|1256|1251|1255.6|1250.6|2
1614136290000|2021-02-24 03:11:30|1256|1251|1256|1251|1256|1251|1255.4|1250.4|4
1614136300000|2021-02-24 03:11:40|1256.2|1251.2|1256.4|1251.4|1256.4|1251.4|1256.2|1251.2|2
1614136310000|2021-02-24 03:11:50|1256.3|1251.3|1256.1|1251.1|1256.3|1251.3|1256.1|1251.1|2
1614136320000|2021-02-24 03:12:00|1255.4|1250.4|1255|1250|1255.5|1250.5|1255|1250|11
1614136330000|2021-02-24 03:12:10|1254.8|1249.8|1255.3|1250.3|1255.3|1250.3|1254.8|1249.8|4
1614136340000|2021-02-24 03:12:20|1255.5|1250.5|1255.5|1250.5|1255.5|1250.5|1255.5|1250.5|1
1614136370000|2021-02-24 03:12:50|1255.6|1250.6|1255.6|1250.6|1255.6|1250.6|1255.6|1250.6|1
1614136380000|2021-02-24 03:13:00|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1
1614136390000|2021-02-24 03:13:10|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1
1614136430000|2021-02-24 03:13:50|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1
1614136440000|2021-02-24 03:14:00|1256.1|1251.1|1256.2|1251.2|1256.2|1251.2|1256.1|1251.1|2
1614136460000|2021-02-24 03:14:20|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1
1614136470000|2021-02-24 03:14:30|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.1|1251.1|3
1614136490000|2021-02-24 03:14:50|1256.1|1251.1|1256|1251|1256.1|1251.1|1256|1251|2
1614136500000|2021-02-24 03:15:00|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1
1614136510000|2021-02-24 03:15:10|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1
1614136540000|2021-02-24 03:15:40|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1
1614136550000|2021-02-24 03:15:50|1255.5|1250.5|1255.6|1250.6|1255.6|1250.6|1255.5|1250.5|2
1614136560000|2021-02-24 03:16:00|1255.5|1250.5|1255.5|1250.5|1255.5|1250.5|1255.5|1250.5|1
1614136620000|2021-02-24 03:17:00|1254.8|1249.8|1254.3|1249.3|1254.8|1249.8|1254.3|1249.3|7
1614136630000|2021-02-24 03:17:10|1254.2|1249.2|1254.3|1249.3|1254.3|1249.3|1254.2|1249.2|2
1614136640000|2021-02-24 03:17:20|1254.2|1249.2|1254.2|1249.2|1254.2|1249.2|1254.2|1249.2|1
1614136650000|2021-02-24 03:17:30|1254|1249|1254|1249|1254|1249|1254|1249|1
1614136660000|2021-02-24 03:17:40|1254.1|1249.1|1254.6|1249.6|1254.6|1249.6|1254.1|1249.1|3
1614136700000|2021-02-24 03:18:20|1254.5|1249.5|1254.6|1249.6|1254.6|1249.6|1254.5|1249.5|2
1614136750000|2021-02-24 03:19:10|1254.5|1249.5|1254.5|1249.5|1254.5|1249.5|1254.5|1249.5|1
1614136780000|2021-02-24 03:19:40|1254.6|1249.6|1254.6|1249.6|1254.6|1249.6|1254.6|1249.6|1
1614136800000|2021-02-24 03:20:00|1254.7|1249.7|1254.6|1249.6|1254.7|1249.7|1254.5|1249.5|4
1614136810000|2021-02-24 03:20:10|1254.5|1249.5|1254.5|1249.5|1254.6|1249.6|1254.5|1249.5|3
1614136830000|2021-02-24 03:20:30|1254.6|1249.6|1254.6|1249.6|1254.6|1249.6|1254.6|1249.6|1
1614136840000|2021-02-24 03:20:40|1254.7|1249.7|1254.7|1249.7|1254.7|1249.7|1254.7|1249.7|1
1614136850000|2021-02-24 03:20:50|1254.8|1249.8|1255.2|1250.2|1255.2|1250.2|1254.8|1249.8|5
1614136860000|2021-02-24 03:21:00|1255|1250|1255.9|1250.9|1255.9|1250.9|1255|1250|7
1614136870000|2021-02-24 03:21:10|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1
1614136880000|2021-02-24 03:21:20|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.8|1250.8|3
1614136890000|2021-02-24 03:21:30|1255.8|1250.8|1255.9|1250.9|1255.9|1250.9|1255.8|1250.8|2
1614136910000|2021-02-24 03:21:50|1255.8|1250.8|1256.2|1251.2|1256.2|1251.2|1255.8|1250.8|5
1614136920000|2021-02-24 03:22:00|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614136930000|2021-02-24 03:22:10|1255.8|1250.8|1255.5|1250.5|1255.9|1250.9|1255.5|1250.5|5
1614136940000|2021-02-24 03:22:20|1255.4|1250.4|1254.9|1249.9|1255.4|1250.4|1254.8|1249.8|5
1614136950000|2021-02-24 03:22:30|1254.8|1249.8|1254.8|1249.8|1254.9|1249.9|1254.8|1249.8|5
1614136960000|2021-02-24 03:22:40|1254.9|1249.9|1254.8|1249.8|1254.9|1249.9|1254.8|1249.8|2
1614136980000|2021-02-24 03:23:00|1254.5|1249.5|1253.8|1248.8|1254.5|1249.5|1253.6|1248.6|4
1614137000000|2021-02-24 03:23:20|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614137010000|2021-02-24 03:23:30|1253.6|1248.6|1253.5|1248.5|1253.6|1248.6|1253.5|1248.5|2
1614137020000|2021-02-24 03:23:40|1253.4|1248.4|1252.5|1247.5|1253.4|1248.4|1252.5|1247.5|5
1614137030000|2021-02-24 03:23:50|1252.4|1247.4|1252.1|1247.1|1252.4|1247.4|1252.1|1247.1|3
1614137040000|2021-02-24 03:24:00|1251.8|1246.8|1251.3|1246.3|1252.1|1247.1|1251.3|1246.3|16
1614137050000|2021-02-24 03:24:10|1251.4|1246.4|1251.6|1246.6|1251.6|1246.6|1251.3|1246.3|7
1614137060000|2021-02-24 03:24:20|1251.7|1246.7|1251.6|1246.6|1251.7|1246.7|1251.4|1246.4|6
1614137070000|2021-02-24 03:24:30|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614137080000|2021-02-24 03:24:40|1251.3|1246.3|1251.2|1246.2|1251.4|1246.4|1251.2|1246.2|4
1614137090000|2021-02-24 03:24:50|1251.3|1246.3|1251.7|1246.7|1251.8|1246.8|1251.3|1246.3|4
1614137100000|2021-02-24 03:25:00|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|5
1614137110000|2021-02-24 03:25:10|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614137120000|2021-02-24 03:25:20|1251.6|1246.6|1251.6|1246.6|1251.7|1246.7|1251.5|1246.5|7
1614137130000|2021-02-24 03:25:30|1251.7|1246.7|1251.6|1246.6|1251.7|1246.7|1251.6|1246.6|8
1614137140000|2021-02-24 03:25:40|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614137150000|2021-02-24 03:25:50|1251.8|1246.8|1252|1247|1252|1247|1251.8|1246.8|3
1614137160000|2021-02-24 03:26:00|1252.1|1247.1|1252.3|1247.3|1252.3|1247.3|1252.1|1247.1|3
1614137170000|2021-02-24 03:26:10|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1
1614137200000|2021-02-24 03:26:40|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1
1614137210000|2021-02-24 03:26:50|1252.7|1247.7|1252.7|1247.7|1252.7|1247.7|1252.7|1247.7|1
1614137220000|2021-02-24 03:27:00|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1
1614137230000|2021-02-24 03:27:10|1252.7|1247.7|1252.8|1247.8|1252.8|1247.8|1252.7|1247.7|4
1614137240000|2021-02-24 03:27:20|1252.7|1247.7|1252.7|1247.7|1252.8|1247.8|1252.7|1247.7|3
1614137260000|2021-02-24 03:27:40|1252.8|1247.8|1252.7|1247.7|1252.8|1247.8|1252.7|1247.7|2
1614137270000|2021-02-24 03:27:50|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1
1614137280000|2021-02-24 03:28:00|1252.4|1247.4|1252.3|1247.3|1252.4|1247.4|1252.3|1247.3|4
1614137290000|2021-02-24 03:28:10|1252.2|1247.2|1251.9|1246.9|1252.3|1247.3|1251.9|1246.9|7
1614137300000|2021-02-24 03:28:20|1252|1247|1252|1247|1252|1247|1251.9|1246.9|3
1614137310000|2021-02-24 03:28:30|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1
1614137320000|2021-02-24 03:28:40|1252|1247|1252.1|1247.1|1252.1|1247.1|1251.8|1246.8|8
1614137330000|2021-02-24 03:28:50|1252|1247|1252.1|1247.1|1252.1|1247.1|1252|1247|2
1614137340000|2021-02-24 03:29:00|1251.9|1246.9|1251.9|1246.9|1252|1247|1251.9|1246.9|3
1614137350000|2021-02-24 03:29:10|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614137360000|2021-02-24 03:29:20|1251.6|1246.6|1251.4|1246.4|1251.6|1246.6|1251.3|1246.3|9
1614137370000|2021-02-24 03:29:30|1251.3|1246.3|1251.3|1246.3|1251.4|1246.4|1251.3|1246.3|3
1614137380000|2021-02-24 03:29:40|1251.2|1246.2|1251.3|1246.3|1251.3|1246.3|1251.2|1246.2|4
1614137390000|2021-02-24 03:29:50|1251.2|1246.2|1251.3|1246.3|1251.3|1246.3|1251.2|1246.2|2
1614137410000|2021-02-24 03:30:10|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614137420000|2021-02-24 03:30:20|1251.5|1246.5|1251.6|1246.6|1251.7|1246.7|1251.5|1246.5|3
1614137430000|2021-02-24 03:30:30|1251.5|1246.5|1251.6|1246.6|1251.6|1246.6|1251.5|1246.5|2
1614137450000|2021-02-24 03:30:50|1252.3|1247.3|1251.8|1246.8|1252.3|1247.3|1251.8|1246.8|6
1614137460000|2021-02-24 03:31:00|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614137480000|2021-02-24 03:31:20|1251.6|1246.6|1251.5|1246.5|1251.6|1246.6|1251.5|1246.5|2
1614137490000|2021-02-24 03:31:30|1251.7|1246.7|1251.8|1246.8|1251.9|1246.9|1251.7|1246.7|3
1614137500000|2021-02-24 03:31:40|1251.9|1246.9|1251.8|1246.8|1251.9|1246.9|1251.7|1246.7|4
1614137510000|2021-02-24 03:31:50|1251.7|1246.7|1251.8|1246.8|1251.9|1246.9|1251.7|1246.7|5
1614137520000|2021-02-24 03:32:00|1251.7|1246.7|1251.6|1246.6|1251.7|1246.7|1251.6|1246.6|2
1614137530000|2021-02-24 03:32:10|1251.7|1246.7|1251.8|1246.8|1251.8|1246.8|1251.6|1246.6|6
1614137540000|2021-02-24 03:32:20|1252|1247|1252.1|1247.1|1252.1|1247.1|1252|1247|2
1614137600000|2021-02-24 03:33:20|1251.8|1246.8|1251.7|1246.7|1251.9|1246.9|1251.7|1246.7|3
1614137610000|2021-02-24 03:33:30|1251.6|1246.6|1251.9|1246.9|1251.9|1246.9|1251.6|1246.6|4
1614137640000|2021-02-24 03:34:00|1252|1247|1252|1247|1252|1247|1252|1247|1
1614137650000|2021-02-24 03:34:10|1252.2|1247.2|1252.4|1247.4|1252.4|1247.4|1252.1|1247.1|5
1614137660000|2021-02-24 03:34:20|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1
1614137670000|2021-02-24 03:34:30|1252|1247|1252.2|1247.2|1252.2|1247.2|1251.9|1246.9|4
1614137680000|2021-02-24 03:34:40|1252.3|1247.3|1252.4|1247.4|1252.4|1247.4|1252.3|1247.3|4
1614137690000|2021-02-24 03:34:50|1252.5|1247.5|1252.6|1247.6|1252.6|1247.6|1252.5|1247.5|6
1614137700000|2021-02-24 03:35:00|1252.4|1247.4|1252.7|1247.7|1252.7|1247.7|1252.4|1247.4|3
1614137740000|2021-02-24 03:35:40|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1
1614137750000|2021-02-24 03:35:50|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1
1614137760000|2021-02-24 03:36:00|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1
1614137770000|2021-02-24 03:36:10|1252.7|1247.7|1252.8|1247.8|1252.8|1247.8|1252.7|1247.7|2
1614137790000|2021-02-24 03:36:30|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.4|1247.4|5
1614137800000|2021-02-24 03:36:40|1252.1|1247.1|1252.1|1247.1|1252.2|1247.2|1252.1|1247.1|5
1614137810000|2021-02-24 03:36:50|1251.9|1246.9|1251.9|1246.9|1252|1247|1251.9|1246.9|7
1614137820000|2021-02-24 03:37:00|1251.7|1246.7|1251.6|1246.6|1251.7|1246.7|1251.6|1246.6|4
1614137830000|2021-02-24 03:37:10|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.6|1246.6|7
1614137850000|2021-02-24 03:37:30|1251.8|1246.8|1252|1247|1252|1247|1251.8|1246.8|2
1614137860000|2021-02-24 03:37:40|1251.9|1246.9|1252|1247|1252|1247|1251.9|1246.9|2
1614137870000|2021-02-24 03:37:50|1251.9|1246.9|1252.4|1247.4|1252.4|1247.4|1251.9|1246.9|12
1614137890000|2021-02-24 03:38:10|1252.5|1247.5|1252.4|1247.4|1252.5|1247.5|1252.3|1247.3|4
1614137900000|2021-02-24 03:38:20|1252.3|1247.3|1252.3|1247.3|1252.4|1247.4|1252.3|1247.3|3
1614137910000|2021-02-24 03:38:30|1252.4|1247.4|1252.5|1247.5|1252.5|1247.5|1252.4|1247.4|2
1614137920000|2021-02-24 03:38:40|1252.6|1247.6|1252.8|1247.8|1252.8|1247.8|1252.4|1247.4|10
1614137930000|2021-02-24 03:38:50|1252.7|1247.7|1252.8|1247.8|1252.8|1247.8|1252.7|1247.7|2
1614137940000|2021-02-24 03:39:00|1252.7|1247.7|1252.8|1247.8|1252.8|1247.8|1252.7|1247.7|2
1614137950000|2021-02-24 03:39:10|1252.9|1247.9|1252.8|1247.8|1252.9|1247.9|1252.8|1247.8|6
1614137960000|2021-02-24 03:39:20|1252.9|1247.9|1253|1248|1253|1248|1252.9|1247.9|2
1614137990000|2021-02-24 03:39:50|1252.9|1247.9|1252.8|1247.8|1252.9|1247.9|1252.8|1247.8|2
1614138000000|2021-02-24 03:40:00|1252.9|1247.9|1253.5|1248.5|1253.5|1248.5|1252.9|1247.9|4
1614138010000|2021-02-24 03:40:10|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.4|1248.4|2
1614138050000|2021-02-24 03:40:50|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.4|1248.4|6
1614138060000|2021-02-24 03:41:00|1253.4|1248.4|1253.4|1248.4|1253.5|1248.5|1253.4|1248.4|7
1614138070000|2021-02-24 03:41:10|1253.3|1248.3|1253.4|1248.4|1253.4|1248.4|1253.3|1248.3|4
1614138090000|2021-02-24 03:41:30|1253.3|1248.3|1253.3|1248.3|1253.4|1248.4|1253.3|1248.3|3
1614138100000|2021-02-24 03:41:40|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.3|1248.3|3
1614138110000|2021-02-24 03:41:50|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.4|1248.4|2
1614138120000|2021-02-24 03:42:00|1253.3|1248.3|1253.1|1248.1|1253.3|1248.3|1253.1|1248.1|4
1614138130000|2021-02-24 03:42:10|1253.2|1248.2|1253|1248|1253.2|1248.2|1253|1248|2
1614138140000|2021-02-24 03:42:20|1253.1|1248.1|1253.4|1248.4|1253.4|1248.4|1252.9|1247.9|10
1614138160000|2021-02-24 03:42:40|1253.6|1248.6|1253.6|1248.6|1253.7|1248.7|1253.6|1248.6|5
1614138170000|2021-02-24 03:42:50|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614138180000|2021-02-24 03:43:00|1253.5|1248.5|1253.6|1248.6|1253.6|1248.6|1253.5|1248.5|2
1614138190000|2021-02-24 03:43:10|1253.5|1248.5|1253.4|1248.4|1253.5|1248.5|1253.4|1248.4|4
1614138200000|2021-02-24 03:43:20|1253.3|1248.3|1253.4|1248.4|1253.5|1248.5|1253.3|1248.3|4
1614138210000|2021-02-24 03:43:30|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1
1614138220000|2021-02-24 03:43:40|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.5|1248.5|5
1614138230000|2021-02-24 03:43:50|1253.5|1248.5|1253.6|1248.6|1253.6|1248.6|1253.5|1248.5|10
1614138240000|2021-02-24 03:44:00|1253.7|1248.7|1253.9|1248.9|1253.9|1248.9|1253.6|1248.6|5
1614138280000|2021-02-24 03:44:40|1254|1249|1254|1249|1254|1249|1254|1249|1
1614138290000|2021-02-24 03:44:50|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1
1614138300000|2021-02-24 03:45:00|1254|1249|1253.9|1248.9|1254|1249|1253.9|1248.9|2
1614138330000|2021-02-24 03:45:30|1254|1249|1254|1249|1254|1249|1254|1249|1
1614138360000|2021-02-24 03:46:00|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1
1614138410000|2021-02-24 03:46:50|1254|1249|1253.9|1248.9|1254|1249|1253.9|1248.9|2
1614138420000|2021-02-24 03:47:00|1254|1249|1254|1249|1254|1249|1253.9|1248.9|5
1614138430000|2021-02-24 03:47:10|1253.9|1248.9|1253.9|1248.9|1254|1249|1253.9|1248.9|3
1614138440000|2021-02-24 03:47:20|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1
1614138460000|2021-02-24 03:47:40|1253.9|1248.9|1254|1249|1254|1249|1253.9|1248.9|2
1614138510000|2021-02-24 03:48:30|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1
1614138560000|2021-02-24 03:49:20|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1
1614138580000|2021-02-24 03:49:40|1253.9|1248.9|1253.8|1248.8|1253.9|1248.9|1253.8|1248.8|4
1614138590000|2021-02-24 03:49:50|1253.9|1248.9|1253.8|1248.8|1253.9|1248.9|1253.8|1248.8|8
1614138600000|2021-02-24 03:50:00|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1253.8|1248.8|3
1614138620000|2021-02-24 03:50:20|1253.8|1248.8|1254|1249|1254|1249|1253.8|1248.8|2
1614138640000|2021-02-24 03:50:40|1253.9|1248.9|1254|1249|1254|1249|1253.9|1248.9|2
1614138650000|2021-02-24 03:50:50|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1
1614138680000|2021-02-24 03:51:20|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614138690000|2021-02-24 03:51:30|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1
1614138700000|2021-02-24 03:51:40|1253.5|1248.5|1253.5|1248.5|1253.6|1248.6|1253.5|1248.5|3
1614138710000|2021-02-24 03:51:50|1253.3|1248.3|1253.3|1248.3|1253.3|1248.3|1253.3|1248.3|1
1614138720000|2021-02-24 03:52:00|1253.2|1248.2|1252.9|1247.9|1253.2|1248.2|1252.8|1247.8|5
1614138750000|2021-02-24 03:52:30|1253|1248|1252.9|1247.9|1253|1248|1252.9|1247.9|2
1614138760000|2021-02-24 03:52:40|1253|1248|1252.9|1247.9|1253|1248|1252.9|1247.9|6
1614138780000|2021-02-24 03:53:00|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1
1614138790000|2021-02-24 03:53:10|1252.7|1247.7|1252.6|1247.6|1252.7|1247.7|1252.6|1247.6|6
1614138800000|2021-02-24 03:53:20|1252.7|1247.7|1252.6|1247.6|1252.7|1247.7|1252.6|1247.6|2
1614138810000|2021-02-24 03:53:30|1252.7|1247.7|1252.6|1247.6|1252.7|1247.7|1252.6|1247.6|2
1614138820000|2021-02-24 03:53:40|1252.2|1247.2|1252|1247|1252.2|1247.2|1252|1247|3
1614138830000|2021-02-24 03:53:50|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1
1614138840000|2021-02-24 03:54:00|1252|1247|1252|1247|1252|1247|1252|1247|1
1614138850000|2021-02-24 03:54:10|1251.9|1246.9|1252.4|1247.4|1252.4|1247.4|1251.9|1246.9|3
1614138870000|2021-02-24 03:54:30|1250.8|1245.8|1251.1|1246.1|1251.1|1246.1|1250.8|1245.8|4
1614138880000|2021-02-24 03:54:40|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1
1614138900000|2021-02-24 03:55:00|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614138910000|2021-02-24 03:55:10|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1
1614138920000|2021-02-24 03:55:20|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1
1614138930000|2021-02-24 03:55:30|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1
1614139010000|2021-02-24 03:56:50|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1
1614139040000|2021-02-24 03:57:20|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1
1614139050000|2021-02-24 03:57:30|1251.5|1246.5|1251.2|1246.2|1251.5|1246.5|1251.2|1246.2|3
1614139060000|2021-02-24 03:57:40|1251.1|1246.1|1251.2|1246.2|1251.2|1246.2|1251.1|1246.1|2
1614139070000|2021-02-24 03:57:50|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1
1614139090000|2021-02-24 03:58:10|1251|1246|1251.1|1246.1|1251.1|1246.1|1251|1246|2
1614139100000|2021-02-24 03:58:20|1251|1246|1251|1246|1251.1|1246.1|1251|1246|3
1614139130000|2021-02-24 03:58:50|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1
1614139140000|2021-02-24 03:59:00|1251|1246|1251|1246|1251|1246|1251|1246|1
1614139160000|2021-02-24 03:59:20|1251.1|1246.1|1251.1|1246.1|1251.2|1246.2|1251.1|1246.1|3
1614139170000|2021-02-24 03:59:30|1251.2|1246.2|1251.3|1246.3|1251.3|1246.3|1251.2|1246.2|2
1614139180000|2021-02-24 03:59:40|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614139260000|2021-02-24 04:01:00|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1
1614139270000|2021-02-24 04:01:10|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614139290000|2021-02-24 04:01:30|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1
1614139390000|2021-02-24 04:03:10|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614139400000|2021-02-24 04:03:20|1251.3|1246.3|1251.2|1246.2|1251.3|1246.3|1251.2|1246.2|2
1614139490000|2021-02-24 04:04:50|1251.1|1246.1|1251.1|1246.1|1251.2|1246.2|1251.1|1246.1|3
1614139500000|2021-02-24 04:05:00|1251.2|1246.2|1250.9|1245.9|1251.3|1246.3|1250.9|1245.9|4
1614139510000|2021-02-24 04:05:10|1250.4|1245.4|1249.4|1244.4|1250.4|1245.4|1249.4|1244.4|2
1614139520000|2021-02-24 04:05:20|1249.3|1244.3|1249.4|1244.4|1249.4|1244.4|1249.3|1244.3|2
1614139540000|2021-02-24 04:05:40|1249.5|1244.5|1249.8|1244.8|1249.8|1244.8|1249.5|1244.5|2
1614139550000|2021-02-24 04:05:50|1250.5|1245.5|1250.7|1245.7|1250.8|1245.8|1250.5|1245.5|4
1614139560000|2021-02-24 04:06:00|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614139570000|2021-02-24 04:06:10|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614139640000|2021-02-24 04:07:20|1250.3|1245.3|1250|1245|1250.3|1245.3|1250|1245|4
1614139650000|2021-02-24 04:07:30|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1
1614139660000|2021-02-24 04:07:40|1250.1|1245.1|1250.3|1245.3|1250.3|1245.3|1250.1|1245.1|2
1614139670000|2021-02-24 04:07:50|1250.4|1245.4|1249.8|1244.8|1250.4|1245.4|1249.8|1244.8|6
1614139680000|2021-02-24 04:08:00|1249.4|1244.4|1249.5|1244.5|1249.5|1244.5|1249.4|1244.4|2
1614139690000|2021-02-24 04:08:10|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1
1614139700000|2021-02-24 04:08:20|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1
1614139750000|2021-02-24 04:09:10|1249.8|1244.8|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|2
1614139770000|2021-02-24 04:09:30|1250|1245|1250|1245|1250|1245|1250|1245|1
1614139780000|2021-02-24 04:09:40|1249.9|1244.9|1250|1245|1250|1245|1249.9|1244.9|4
1614139790000|2021-02-24 04:09:50|1249.9|1244.9|1250|1245|1250|1245|1249.9|1244.9|2
1614139800000|2021-02-24 04:10:00|1249.9|1244.9|1250|1245|1250|1245|1249.9|1244.9|4
1614139820000|2021-02-24 04:10:20|1249.9|1244.9|1249.9|1244.9|1250|1245|1249.9|1244.9|3
1614139830000|2021-02-24 04:10:30|1250|1245|1250|1245|1250|1245|1249.7|1244.7|5
1614139840000|2021-02-24 04:10:40|1249.9|1244.9|1250|1245|1250|1245|1249.9|1244.9|2
1614139860000|2021-02-24 04:11:00|1250.1|1245.1|1250.3|1245.3|1250.3|1245.3|1250.1|1245.1|2
1614139880000|2021-02-24 04:11:20|1250.2|1245.2|1250.1|1245.1|1250.2|1245.2|1250.1|1245.1|2
1614139890000|2021-02-24 04:11:30|1250|1245|1250|1245|1250|1245|1250|1245|1
1614139970000|2021-02-24 04:12:50|1249.9|1244.9|1250|1245|1250|1245|1249.9|1244.9|2
1614139990000|2021-02-24 04:13:10|1249.8|1244.8|1250.7|1245.7|1250.7|1245.7|1249.7|1244.7|3
1614140000000|2021-02-24 04:13:20|1250|1245|1250.4|1245.4|1250.4|1245.4|1250|1245|3
1614140010000|2021-02-24 04:13:30|1250.3|1245.3|1249.8|1244.8|1250.3|1245.3|1249.8|1244.8|3
1614140030000|2021-02-24 04:13:50|1250.2|1245.2|1249.9|1244.9|1250.2|1245.2|1249.8|1244.8|3
1614140040000|2021-02-24 04:14:00|1249.8|1244.8|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|2
1614140050000|2021-02-24 04:14:10|1249.8|1244.8|1250.2|1245.2|1250.2|1245.2|1249.8|1244.8|4
1614140060000|2021-02-24 04:14:20|1250|1245|1249.6|1244.6|1250|1245|1249.5|1244.5|5
1614140090000|2021-02-24 04:14:50|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1
1614140100000|2021-02-24 04:15:00|1249.4|1244.4|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|3
1614140110000|2021-02-24 04:15:10|1249.5|1244.5|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|2
1614140130000|2021-02-24 04:15:30|1249.3|1244.3|1249.5|1244.5|1249.6|1244.6|1249.2|1244.2|8
1614140140000|2021-02-24 04:15:40|1249.8|1244.8|1250|1245|1250|1245|1249.8|1244.8|2
1614140160000|2021-02-24 04:16:00|1250.3|1245.3|1250.8|1245.8|1250.8|1245.8|1250.3|1245.3|5
1614140170000|2021-02-24 04:16:10|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1
1614140180000|2021-02-24 04:16:20|1251.2|1246.2|1251.6|1246.6|1251.6|1246.6|1251.2|1246.2|2
1614140190000|2021-02-24 04:16:30|1251.5|1246.5|1251.2|1246.2|1251.5|1246.5|1251.2|1246.2|2
1614140200000|2021-02-24 04:16:40|1251.1|1246.1|1251.2|1246.2|1251.2|1246.2|1251.1|1246.1|2
1614140210000|2021-02-24 04:16:50|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1
1614140220000|2021-02-24 04:17:00|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1
1614140240000|2021-02-24 04:17:20|1251.3|1246.3|1251.2|1246.2|1251.3|1246.3|1251.2|1246.2|2
1614140250000|2021-02-24 04:17:30|1251|1246|1251|1246|1251|1246|1251|1246|1
1614140260000|2021-02-24 04:17:40|1250.9|1245.9|1251|1246|1251|1246|1250.9|1245.9|2
1614140270000|2021-02-24 04:17:50|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1
1614140280000|2021-02-24 04:18:00|1251|1246|1250.9|1245.9|1251|1246|1250.8|1245.8|4
1614140300000|2021-02-24 04:18:20|1250.7|1245.7|1250.8|1245.8|1250.8|1245.8|1250.7|1245.7|2
1614140310000|2021-02-24 04:18:30|1250.9|1245.9|1251.4|1246.4|1251.5|1246.5|1250.9|1245.9|4
1614140330000|2021-02-24 04:18:50|1251.3|1246.3|1251.2|1246.2|1251.3|1246.3|1251.1|1246.1|9
1614140340000|2021-02-24 04:19:00|1251.1|1246.1|1251.2|1246.2|1251.2|1246.2|1251.1|1246.1|18
1614140360000|2021-02-24 04:19:20|1251.1|1246.1|1251.2|1246.2|1251.2|1246.2|1251.1|1246.1|2
1614140370000|2021-02-24 04:19:30|1251.1|1246.1|1251.1|1246.1|1251.2|1246.2|1251.1|1246.1|9
1614140380000|2021-02-24 04:19:40|1251.2|1246.2|1251|1246|1251.2|1246.2|1251|1246|4
1614140390000|2021-02-24 04:19:50|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1250.9|1245.9|7
1614140400000|2021-02-24 04:20:00|1251|1246|1251.1|1246.1|1251.1|1246.1|1251|1246|4
1614140410000|2021-02-24 04:20:10|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.2|1246.2|7
1614140420000|2021-02-24 04:20:20|1251.2|1246.2|1251.3|1246.3|1251.3|1246.3|1251.2|1246.2|2
1614140430000|2021-02-24 04:20:30|1251.2|1246.2|1251.2|1246.2|1251.3|1246.3|1251.2|1246.2|7
1614140440000|2021-02-24 04:20:40|1251.1|1246.1|1251.2|1246.2|1251.2|1246.2|1251.1|1246.1|2
1614140460000|2021-02-24 04:21:00|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1
1614140470000|2021-02-24 04:21:10|1251.2|1246.2|1251.2|1246.2|1251.3|1246.3|1251.2|1246.2|5
1614140480000|2021-02-24 04:21:20|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1
1614140490000|2021-02-24 04:21:30|1251.2|1246.2|1251.4|1246.4|1251.5|1246.5|1251.2|1246.2|5
1614140500000|2021-02-24 04:21:40|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1
1614140510000|2021-02-24 04:21:50|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614140520000|2021-02-24 04:22:00|1251.6|1246.6|1251.4|1246.4|1251.6|1246.6|1251.4|1246.4|2
1614140530000|2021-02-24 04:22:10|1251.2|1246.2|1251.2|1246.2|1251.3|1246.3|1251.2|1246.2|3
1614140540000|2021-02-24 04:22:20|1251.1|1246.1|1251|1246|1251.2|1246.2|1251|1246|4
1614140580000|2021-02-24 04:23:00|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1
1614140600000|2021-02-24 04:23:20|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1
1614140650000|2021-02-24 04:24:10|1251.3|1246.3|1251.4|1246.4|1251.4|1246.4|1251.3|1246.3|2
1614140680000|2021-02-24 04:24:40|1251.8|1246.8|1251.4|1246.4|1251.8|1246.8|1251.4|1246.4|2
1614140690000|2021-02-24 04:24:50|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.4|1246.4|5
1614140710000|2021-02-24 04:25:10|1251.4|1246.4|1251.7|1246.7|1251.7|1246.7|1251.4|1246.4|4
1614140760000|2021-02-24 04:26:00|1251.9|1246.9|1252.8|1247.8|1252.9|1247.9|1251.9|1246.9|9
1614140770000|2021-02-24 04:26:10|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1252.7|1247.7|14
1614140780000|2021-02-24 04:26:20|1253|1248|1253.1|1248.1|1253.1|1248.1|1253|1248|2
1614140790000|2021-02-24 04:26:30|1253.2|1248.2|1253.1|1248.1|1253.2|1248.2|1253.1|1248.1|2
1614140800000|2021-02-24 04:26:40|1253.2|1248.2|1253.2|1248.2|1253.2|1248.2|1253.2|1248.2|1
1614140820000|2021-02-24 04:27:00|1253.3|1248.3|1253.3|1248.3|1253.3|1248.3|1253.3|1248.3|1
1614141000000|2021-02-24 04:30:00|1253.2|1248.2|1253.3|1248.3|1253.3|1248.3|1253.2|1248.2|2
1614141040000|2021-02-24 04:30:40|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1253.3|1248.3|7
1614141050000|2021-02-24 04:30:50|1253.3|1248.3|1253.3|1248.3|1253.4|1248.4|1253.3|1248.3|3
1614141060000|2021-02-24 04:31:00|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1
1614141070000|2021-02-24 04:31:10|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1
1614141090000|2021-02-24 04:31:30|1253.3|1248.3|1253.5|1248.5|1253.5|1248.5|1253.3|1248.3|2
1614141180000|2021-02-24 04:33:00|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1
1614141210000|2021-02-24 04:33:30|1253.5|1248.5|1253.5|1248.5|1253.6|1248.6|1253.5|1248.5|3
1614141220000|2021-02-24 04:33:40|1253.6|1248.6|1253.5|1248.5|1253.6|1248.6|1253.5|1248.5|2
1614141230000|2021-02-24 04:33:50|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.5|1248.5|3
1614141240000|2021-02-24 04:34:00|1253.7|1248.7|1253.5|1248.5|1253.7|1248.7|1253.5|1248.5|2
1614141280000|2021-02-24 04:34:40|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614141290000|2021-02-24 04:34:50|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1
1614141310000|2021-02-24 04:35:10|1253.9|1248.9|1254|1249|1254|1249|1253.9|1248.9|2
1614141370000|2021-02-24 04:36:10|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1
1614141390000|2021-02-24 04:36:30|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1
1614141410000|2021-02-24 04:36:50|1253.7|1248.7|1253.4|1248.4|1253.7|1248.7|1253.3|1248.3|3
1614141420000|2021-02-24 04:37:00|1253.3|1248.3|1253.4|1248.4|1253.4|1248.4|1253.3|1248.3|2
1614141430000|2021-02-24 04:37:10|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1
1614141460000|2021-02-24 04:37:40|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614141470000|2021-02-24 04:37:50|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1
1614141480000|2021-02-24 04:38:00|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.6|1248.6|5
1614141500000|2021-02-24 04:38:20|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1
1614141540000|2021-02-24 04:39:00|1253.7|1248.7|1253.6|1248.6|1253.7|1248.7|1253.6|1248.6|2
1614141600000|2021-02-24 04:40:00|1253.7|1248.7|1253.6|1248.6|1253.7|1248.7|1253.6|1248.6|4
1614141610000|2021-02-24 04:40:10|1253.7|1248.7|1253.6|1248.6|1253.7|1248.7|1253.6|1248.6|6
1614141620000|2021-02-24 04:40:20|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.6|1248.6|3
1614141650000|2021-02-24 04:40:50|1253.8|1248.8|1253.7|1248.7|1253.8|1248.8|1253.7|1248.7|2
1614141760000|2021-02-24 04:42:40|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1
1614141770000|2021-02-24 04:42:50|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614141780000|2021-02-24 04:43:00|1253.6|1248.6|1253.6|1248.6|1253.7|1248.7|1253.6|1248.6|5
1614141790000|2021-02-24 04:43:10|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.6|1248.6|3
1614141800000|2021-02-24 04:43:20|1253.6|1248.6|1253.7|1248.7|1253.7|1248.7|1253.6|1248.6|2
1614141850000|2021-02-24 04:44:10|1253.5|1248.5|1253.4|1248.4|1253.5|1248.5|1253.4|1248.4|2
1614141890000|2021-02-24 04:44:50|1253.3|1248.3|1253.1|1248.1|1253.3|1248.3|1253.1|1248.1|2
1614141910000|2021-02-24 04:45:10|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1
1614141930000|2021-02-24 04:45:30|1253|1248|1253|1248|1253|1248|1253|1248|1
1614141940000|2021-02-24 04:45:40|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1
1614141950000|2021-02-24 04:45:50|1252.8|1247.8|1252.8|1247.8|1252.8|1247.8|1252.8|1247.8|1
1614141970000|2021-02-24 04:46:10|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1
1614142040000|2021-02-24 04:47:20|1252.5|1247.5|1252.4|1247.4|1252.5|1247.5|1252.4|1247.4|4
1614142050000|2021-02-24 04:47:30|1252.1|1247.1|1252.2|1247.2|1252.2|1247.2|1252.1|1247.1|2
1614142100000|2021-02-24 04:48:20|1252|1247|1252|1247|1252|1247|1252|1247|1
1614142150000|2021-02-24 04:49:10|1251.9|1246.9|1252|1247|1252|1247|1251.9|1246.9|2
1614142170000|2021-02-24 04:49:30|1251.9|1246.9|1252|1247|1252|1247|1251.9|1246.9|2
1614142180000|2021-02-24 04:49:40|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1
1614142190000|2021-02-24 04:49:50|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1
1614142200000|2021-02-24 04:50:00|1251.9|1246.9|1252|1247|1252|1247|1251.9|1246.9|2
1614142210000|2021-02-24 04:50:10|1252.1|1247.1|1252|1247|1252.1|1247.1|1252|1247|2
1614142240000|2021-02-24 04:50:40|1252.1|1247.1|1252.1|1247.1|1252.2|1247.2|1252|1247|11
1614142250000|2021-02-24 04:50:50|1252|1247|1252.1|1247.1|1252.1|1247.1|1252|1247|2
1614142270000|2021-02-24 04:51:10|1252|1247|1252.1|1247.1|1252.1|1247.1|1252|1247|2
1614142290000|2021-02-24 04:51:30|1252.2|1247.2|1252.4|1247.4|1252.4|1247.4|1252.2|1247.2|2
1614142320000|2021-02-24 04:52:00|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1
1614142330000|2021-02-24 04:52:10|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1
1614142350000|2021-02-24 04:52:30|1252.5|1247.5|1252.4|1247.4|1252.5|1247.5|1252.4|1247.4|2
1614142480000|2021-02-24 04:54:40|1252.6|1247.6|1252.4|1247.4|1252.7|1247.7|1252.4|1247.4|8
1614142500000|2021-02-24 04:55:00|1252.3|1247.3|1252|1247|1252.3|1247.3|1252|1247|3
1614142510000|2021-02-24 04:55:10|1252.1|1247.1|1252.3|1247.3|1252.3|1247.3|1252.1|1247.1|3
1614142540000|2021-02-24 04:55:40|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1252.1|1247.1|3
1614142550000|2021-02-24 04:55:50|1252.3|1247.3|1252.3|1247.3|1252.3|1247.3|1252.3|1247.3|1
1614142580000|2021-02-24 04:56:20|1252.4|1247.4|1252.3|1247.3|1252.4|1247.4|1252.3|1247.3|2
1614142640000|2021-02-24 04:57:20|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1
1614142670000|2021-02-24 04:57:50|1252.5|1247.5|1252.4|1247.4|1252.5|1247.5|1252.4|1247.4|2
1614142720000|2021-02-24 04:58:40|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1
1614142730000|2021-02-24 04:58:50|1252.4|1247.4|1252.5|1247.5|1252.5|1247.5|1252.4|1247.4|2
1614142740000|2021-02-24 04:59:00|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1
1614142750000|2021-02-24 04:59:10|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.4|1247.4|3
1614142760000|2021-02-24 04:59:20|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1
1614142770000|2021-02-24 04:59:30|1252.3|1247.3|1252.3|1247.3|1252.3|1247.3|1252.3|1247.3|1
1614142940000|2021-02-24 05:02:20|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1
1614142970000|2021-02-24 05:02:50|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1
1614142980000|2021-02-24 05:03:00|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1
1614142990000|2021-02-24 05:03:10|1252.1|1247.1|1252.1|1247.1|1252.2|1247.2|1252.1|1247.1|7
1614143000000|2021-02-24 05:03:20|1251.4|1246.4|1251.5|1246.5|1251.5|1246.5|1251.4|1246.4|4
1614143010000|2021-02-24 05:03:30|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.6|1246.6|3
1614143020000|2021-02-24 05:03:40|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|3
1614143030000|2021-02-24 05:03:50|1251.7|1246.7|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|2
1614143040000|2021-02-24 05:04:00|1251.7|1246.7|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|2
1614143060000|2021-02-24 05:04:20|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614143080000|2021-02-24 05:04:40|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1
1614143090000|2021-02-24 05:04:50|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614143100000|2021-02-24 05:05:00|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1
1614143140000|2021-02-24 05:05:40|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614143220000|2021-02-24 05:07:00|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|3
1614143230000|2021-02-24 05:07:10|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614143240000|2021-02-24 05:07:20|1251.8|1246.8|1251.7|1246.7|1251.8|1246.8|1251.7|1246.7|2
1614143250000|2021-02-24 05:07:30|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1
1614143270000|2021-02-24 05:07:50|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1
1614143290000|2021-02-24 05:08:10|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1
1614143320000|2021-02-24 05:08:40|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1
1614143330000|2021-02-24 05:08:50|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614143340000|2021-02-24 05:09:00|1250.8|1245.8|1250.7|1245.7|1250.8|1245.8|1250.7|1245.7|2
1614143350000|2021-02-24 05:09:10|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614143370000|2021-02-24 05:09:30|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1
1614143400000|2021-02-24 05:10:00|1251|1246|1251|1246|1251|1246|1251|1246|1
1614143420000|2021-02-24 05:10:20|1250.9|1245.9|1250.7|1245.7|1250.9|1245.9|1250.7|1245.7|2
1614143450000|2021-02-24 05:10:50|1250.5|1245.5|1250.5|1245.5|1250.7|1245.7|1250.5|1245.5|4
1614143470000|2021-02-24 05:11:10|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1
1614143480000|2021-02-24 05:11:20|1250.5|1245.5|1250.6|1245.6|1250.6|1245.6|1250.5|1245.5|4
1614143510000|2021-02-24 05:11:50|1250.5|1245.5|1250.4|1245.4|1250.6|1245.6|1250.4|1245.4|3
1614143520000|2021-02-24 05:12:00|1250.5|1245.5|1250.6|1245.6|1250.6|1245.6|1250.5|1245.5|2
1614143530000|2021-02-24 05:12:10|1250.5|1245.5|1250.5|1245.5|1250.6|1245.6|1250.5|1245.5|9
1614143560000|2021-02-24 05:12:40|1250.6|1245.6|1250.5|1245.5|1250.6|1245.6|1250.5|1245.5|2
1614143570000|2021-02-24 05:12:50|1250.6|1245.6|1250.5|1245.5|1250.6|1245.6|1250.4|1245.4|4
1614143580000|2021-02-24 05:13:00|1250.4|1245.4|1247.8|1242.8|1250.4|1245.4|1247.8|1242.8|11
1614143590000|2021-02-24 05:13:10|1247.9|1242.9|1248|1243|1248|1243|1247.9|1242.9|2
1614143600000|2021-02-24 05:13:20|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1
1614143620000|2021-02-24 05:13:40|1248.3|1243.3|1248.4|1243.4|1248.5|1243.5|1248.3|1243.3|4
1614143630000|2021-02-24 05:13:50|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1
1614143640000|2021-02-24 05:14:00|1248.6|1243.6|1248.5|1243.5|1248.6|1243.6|1248.5|1243.5|2
1614143650000|2021-02-24 05:14:10|1248.4|1243.4|1248.2|1243.2|1248.7|1243.7|1248|1243|8
1614143660000|2021-02-24 05:14:20|1248.4|1243.4|1248.2|1243.2|1248.4|1243.4|1248.2|1243.2|3
1614143670000|2021-02-24 05:14:30|1248.3|1243.3|1248.5|1243.5|1248.5|1243.5|1248.2|1243.2|4
1614143680000|2021-02-24 05:14:40|1248.3|1243.3|1248|1243|1248.3|1243.3|1248|1243|3
1614143690000|2021-02-24 05:14:50|1247.8|1242.8|1247.7|1242.7|1247.8|1242.8|1247.7|1242.7|2
1614143700000|2021-02-24 05:15:00|1247.6|1242.6|1247.7|1242.7|1247.7|1242.7|1247.6|1242.6|2
1614143710000|2021-02-24 05:15:10|1248|1243|1246.3|1241.3|1248|1243|1246.3|1241.3|9
1614143720000|2021-02-24 05:15:20|1245.6|1240.6|1246.1|1241.1|1246.1|1241.1|1245.6|1240.6|7
1614143730000|2021-02-24 05:15:30|1246.2|1241.2|1246.4|1241.4|1246.4|1241.4|1246.2|1241.2|5
1614143750000|2021-02-24 05:15:50|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1
1614143760000|2021-02-24 05:16:00|1246.8|1241.8|1249.2|1244.2|1249.3|1244.3|1246.8|1241.8|9
1614143770000|2021-02-24 05:16:10|1249.1|1244.1|1249.2|1244.2|1249.2|1244.2|1249.1|1244.1|2
1614143780000|2021-02-24 05:16:20|1249.9|1244.9|1250|1245|1250|1245|1249.9|1244.9|2
1614143790000|2021-02-24 05:16:30|1250.1|1245.1|1250|1245|1250.1|1245.1|1250|1245|2
1614143800000|2021-02-24 05:16:40|1250.1|1245.1|1250.4|1245.4|1250.4|1245.4|1250.1|1245.1|4
1614143820000|2021-02-24 05:17:00|1250.6|1245.6|1250.7|1245.7|1250.7|1245.7|1250.6|1245.6|2
1614143830000|2021-02-24 05:17:10|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.1|1246.1|4
1614143840000|2021-02-24 05:17:20|1251.2|1246.2|1251.1|1246.1|1251.2|1246.2|1251.1|1246.1|2
1614143860000|2021-02-24 05:17:40|1251|1246|1251|1246|1251|1246|1251|1246|1
1614143870000|2021-02-24 05:17:50|1250.6|1245.6|1249.6|1244.6|1250.6|1245.6|1249.6|1244.6|8
1614143880000|2021-02-24 05:18:00|1249.7|1244.7|1249.5|1244.5|1249.7|1244.7|1249.5|1244.5|15
1614143900000|2021-02-24 05:18:20|1249.4|1244.4|1249|1244|1249.4|1244.4|1249|1244|12
1614143910000|2021-02-24 05:18:30|1249.1|1244.1|1249.2|1244.2|1249.4|1244.4|1249|1244|6
1614143920000|2021-02-24 05:18:40|1249.1|1244.1|1249.1|1244.1|1249.2|1244.2|1248.9|1243.9|6
1614143930000|2021-02-24 05:18:50|1249|1244|1249.2|1244.2|1249.3|1244.3|1249|1244|5
1614143940000|2021-02-24 05:19:00|1249.3|1244.3|1249.1|1244.1|1249.3|1244.3|1249.1|1244.1|3
1614143950000|2021-02-24 05:19:10|1249|1244|1249.1|1244.1|1249.1|1244.1|1249|1244|4
1614143960000|2021-02-24 05:19:20|1249.6|1244.6|1249.4|1244.4|1249.7|1244.7|1249.4|1244.4|6
1614143970000|2021-02-24 05:19:30|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1249.4|1244.4|3
1614143980000|2021-02-24 05:19:40|1249.4|1244.4|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|5
1614143990000|2021-02-24 05:19:50|1249.5|1244.5|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|2
1614144000000|2021-02-24 05:20:00|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1
1614144010000|2021-02-24 05:20:10|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1
1614144030000|2021-02-24 05:20:30|1249.3|1244.3|1249.2|1244.2|1249.3|1244.3|1249.2|1244.2|2
1614144040000|2021-02-24 05:20:40|1249.3|1244.3|1249.4|1244.4|1249.4|1244.4|1249.3|1244.3|2
1614144050000|2021-02-24 05:20:50|1249.3|1244.3|1249.4|1244.4|1249.5|1244.5|1249.3|1244.3|4
1614144060000|2021-02-24 05:21:00|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1249.6|1244.6|3
1614144070000|2021-02-24 05:21:10|1249.3|1244.3|1249.3|1244.3|1249.4|1244.4|1249.3|1244.3|3
1614144080000|2021-02-24 05:21:20|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1
1614144100000|2021-02-24 05:21:40|1249.8|1244.8|1249.8|1244.8|1249.8|1244.8|1249.8|1244.8|1
1614144110000|2021-02-24 05:21:50|1250.4|1245.4|1251.4|1246.4|1251.4|1246.4|1250.4|1245.4|4
1614144130000|2021-02-24 05:22:10|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1
1614144140000|2021-02-24 05:22:20|1251.1|1246.1|1251.1|1246.1|1251.2|1246.2|1251.1|1246.1|3
1614144150000|2021-02-24 05:22:30|1251|1246|1251|1246|1251|1246|1250.9|1245.9|5
1614144160000|2021-02-24 05:22:40|1250.9|1245.9|1251|1246|1251.1|1246.1|1250.9|1245.9|10
1614144170000|2021-02-24 05:22:50|1250.3|1245.3|1250.7|1245.7|1250.7|1245.7|1250.2|1245.2|5
1614144180000|2021-02-24 05:23:00|1251.2|1246.2|1251.3|1246.3|1251.3|1246.3|1251.2|1246.2|2
1614144190000|2021-02-24 05:23:10|1250.9|1245.9|1251.2|1246.2|1251.2|1246.2|1250.9|1245.9|2
1614144200000|2021-02-24 05:23:20|1251.3|1246.3|1251.2|1246.2|1251.3|1246.3|1251.2|1246.2|2
1614144210000|2021-02-24 05:23:30|1251.1|1246.1|1251|1246|1251.1|1246.1|1251|1246|2
1614144220000|2021-02-24 05:23:40|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1
1614144230000|2021-02-24 05:23:50|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|2
1614144240000|2021-02-24 05:24:00|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|4
1614144250000|2021-02-24 05:24:10|1251|1246|1250.6|1245.6|1251|1246|1250.6|1245.6|5
1614144260000|2021-02-24 05:24:20|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.6|1245.6|9
1614144270000|2021-02-24 05:24:30|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|2
1614144280000|2021-02-24 05:24:40|1250.8|1245.8|1250.8|1245.8|1250.9|1245.9|1250.8|1245.8|5
1614144290000|2021-02-24 05:24:50|1250.9|1245.9|1250.7|1245.7|1250.9|1245.9|1250.7|1245.7|14
1614144300000|2021-02-24 05:25:00|1250.6|1245.6|1250.9|1245.9|1251|1246|1250.6|1245.6|10
1614144320000|2021-02-24 05:25:20|1251|1246|1250.9|1245.9|1251|1246|1250.9|1245.9|8
1614144350000|2021-02-24 05:25:50|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614144360000|2021-02-24 05:26:00|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614144370000|2021-02-24 05:26:10|1250.6|1245.6|1250.7|1245.7|1250.7|1245.7|1250.6|1245.6|10
1614144380000|2021-02-24 05:26:20|1250.6|1245.6|1250.6|1245.6|1250.7|1245.7|1250.3|1245.3|10
1614144390000|2021-02-24 05:26:30|1249.6|1244.6|1249.1|1244.1|1249.6|1244.6|1249.1|1244.1|5
1614144400000|2021-02-24 05:26:40|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.1|1244.1|3
1614144420000|2021-02-24 05:27:00|1249.3|1244.3|1249.2|1244.2|1249.3|1244.3|1249.2|1244.2|4
1614144430000|2021-02-24 05:27:10|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.2|1244.2|3
1614144440000|2021-02-24 05:27:20|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1
1614144450000|2021-02-24 05:27:30|1250.5|1245.5|1251.5|1246.5|1251.6|1246.6|1250.5|1245.5|6
1614144460000|2021-02-24 05:27:40|1251.3|1246.3|1250.8|1245.8|1251.4|1246.4|1250.8|1245.8|5
1614144480000|2021-02-24 05:28:00|1251|1246|1250.7|1245.7|1251|1246|1250.7|1245.7|3
1614144490000|2021-02-24 05:28:10|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1
1614144510000|2021-02-24 05:28:30|1249.9|1244.9|1250.1|1245.1|1250.1|1245.1|1249.9|1244.9|2
1614144520000|2021-02-24 05:28:40|1250|1245|1250.3|1245.3|1250.3|1245.3|1250|1245|4
1614144560000|2021-02-24 05:29:20|1250.2|1245.2|1250.4|1245.4|1250.4|1245.4|1250.2|1245.2|2
1614144570000|2021-02-24 05:29:30|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614144580000|2021-02-24 05:29:40|1250.6|1245.6|1250.7|1245.7|1250.7|1245.7|1250.6|1245.6|4
1614144590000|2021-02-24 05:29:50|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1
1614144600000|2021-02-24 05:30:00|1250.7|1245.7|1250.4|1245.4|1250.7|1245.7|1250.4|1245.4|13
1614144620000|2021-02-24 05:30:20|1250.6|1245.6|1250.9|1245.9|1250.9|1245.9|1250.6|1245.6|3
1614144630000|2021-02-24 05:30:30|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614144640000|2021-02-24 05:30:40|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|11
1614144650000|2021-02-24 05:30:50|1250.8|1245.8|1251.1|1246.1|1251.6|1246.6|1250.8|1245.8|10
1614144660000|2021-02-24 05:31:00|1251|1246|1250.2|1245.2|1251|1246|1250.2|1245.2|6
1614144670000|2021-02-24 05:31:10|1250.1|1245.1|1250|1245|1250.1|1245.1|1250|1245|2
1614144680000|2021-02-24 05:31:20|1249.9|1244.9|1249.8|1244.8|1249.9|1244.9|1249.8|1244.8|2
1614144690000|2021-02-24 05:31:30|1249.7|1244.7|1249.3|1244.3|1249.7|1244.7|1249.3|1244.3|4
1614144700000|2021-02-24 05:31:40|1249|1244|1249.2|1244.2|1249.2|1244.2|1249|1244|4
1614144710000|2021-02-24 05:31:50|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1249.4|1244.4|5
1614144720000|2021-02-24 05:32:00|1249.4|1244.4|1249.2|1244.2|1249.4|1244.4|1248.9|1243.9|7
1614144730000|2021-02-24 05:32:10|1249.1|1244.1|1248.9|1243.9|1249.2|1244.2|1248.9|1243.9|12
1614144740000|2021-02-24 05:32:20|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1
1614144750000|2021-02-24 05:32:30|1248.9|1243.9|1249|1244|1249|1244|1248.9|1243.9|4
1614144760000|2021-02-24 05:32:40|1249.3|1244.3|1249|1244|1249.3|1244.3|1248.9|1243.9|5
1614144770000|2021-02-24 05:32:50|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249|1244|3
1614144780000|2021-02-24 05:33:00|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1
1614144830000|2021-02-24 05:33:50|1249.3|1244.3|1249.7|1244.7|1249.9|1244.9|1249.3|1244.3|4
1614144840000|2021-02-24 05:34:00|1249.8|1244.8|1251.1|1246.1|1251.1|1246.1|1249.8|1244.8|5
1614144850000|2021-02-24 05:34:10|1251.3|1246.3|1251.4|1246.4|1251.4|1246.4|1251.3|1246.3|2
1614144860000|2021-02-24 05:34:20|1251.2|1246.2|1251.1|1246.1|1251.3|1246.3|1251.1|1246.1|4
1614144870000|2021-02-24 05:34:30|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1
1614144880000|2021-02-24 05:34:40|1251.3|1246.3|1251.3|1246.3|1251.6|1246.6|1251.2|1246.2|4
1614144890000|2021-02-24 05:34:50|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614144900000|2021-02-24 05:35:00|1251.8|1246.8|1251.7|1246.7|1251.8|1246.8|1251.7|1246.7|4
1614144910000|2021-02-24 05:35:10|1251.8|1246.8|1251.7|1246.7|1251.8|1246.8|1251.7|1246.7|2
1614144920000|2021-02-24 05:35:20|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1
1614144930000|2021-02-24 05:35:30|1252|1247|1252.2|1247.2|1252.2|1247.2|1252|1247|2
1614144940000|2021-02-24 05:35:40|1252.3|1247.3|1252.3|1247.3|1252.4|1247.4|1252.3|1247.3|3
1614144950000|2021-02-24 05:35:50|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.3|1247.3|3
1614144960000|2021-02-24 05:36:00|1252.3|1247.3|1252.2|1247.2|1252.4|1247.4|1252.2|1247.2|7
1614144970000|2021-02-24 05:36:10|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1
1614144980000|2021-02-24 05:36:20|1252.5|1247.5|1252.4|1247.4|1252.5|1247.5|1252.4|1247.4|2
1614145000000|2021-02-24 05:36:40|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1
1614145010000|2021-02-24 05:36:50|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.5|1247.5|3
1614145020000|2021-02-24 05:37:00|1252.7|1247.7|1252.6|1247.6|1252.7|1247.7|1252.6|1247.6|4
1614145030000|2021-02-24 05:37:10|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1252.4|1247.4|1
1614145070000|2021-02-24 05:37:50|1252.5|1247.5|1252.5|1247.5|1252.6|1247.6|1252.5|1247.5|3
1614145080000|2021-02-24 05:38:00|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.4|1247.4|5
1614145090000|2021-02-24 05:38:10|1252.5|1247.5|1252.1|1247.1|1252.6|1247.6|1252.1|1247.1|6
1614145100000|2021-02-24 05:38:20|1252|1247|1251.9|1246.9|1252|1247|1251.9|1246.9|2
1614145110000|2021-02-24 05:38:30|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1
1614145120000|2021-02-24 05:38:40|1251.7|1246.7|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|2
1614145130000|2021-02-24 05:38:50|1251.9|1246.9|1252|1247|1252|1247|1251.7|1246.7|6
1614145140000|2021-02-24 05:39:00|1252.1|1247.1|1251.9|1246.9|1252.1|1247.1|1251.9|1246.9|5
1614145150000|2021-02-24 05:39:10|1251.7|1246.7|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|2
1614145170000|2021-02-24 05:39:30|1251.9|1246.9|1251.7|1246.7|1251.9|1246.9|1251.7|1246.7|3
1614145190000|2021-02-24 05:39:50|1251.8|1246.8|1251.6|1246.6|1251.8|1246.8|1251.6|1246.6|5
1614145200000|2021-02-24 05:40:00|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614145220000|2021-02-24 05:40:20|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1251.6|1246.6|1
1614145230000|2021-02-24 05:40:30|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614145240000|2021-02-24 05:40:40|1251.6|1246.6|1252|1247|1252.1|1247.1|1251.6|1246.6|5
1614145260000|2021-02-24 05:41:00|1252.1|1247.1|1252|1247|1252.1|1247.1|1252|1247|2
1614145290000|2021-02-24 05:41:30|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614145300000|2021-02-24 05:41:40|1251.5|1246.5|1251.5|1246.5|1251.6|1246.6|1251.5|1246.5|3
1614145340000|2021-02-24 05:42:20|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614145380000|2021-02-24 05:43:00|1251.1|1246.1|1251.1|1246.1|1251.3|1246.3|1251.1|1246.1|11
1614145390000|2021-02-24 05:43:10|1251.2|1246.2|1251.9|1246.9|1251.9|1246.9|1251.1|1246.1|14
1614145400000|2021-02-24 05:43:20|1251.8|1246.8|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|5
1614145410000|2021-02-24 05:43:30|1251.7|1246.7|1251.6|1246.6|1251.8|1246.8|1251.6|1246.6|10
1614145420000|2021-02-24 05:43:40|1251.5|1246.5|1251.5|1246.5|1251.5|1246.5|1251.4|1246.4|3
1614145430000|2021-02-24 05:43:50|1251.6|1246.6|1251.5|1246.5|1251.6|1246.6|1251.4|1246.4|4
1614145440000|2021-02-24 05:44:00|1251.6|1246.6|1251.7|1246.7|1251.7|1246.7|1251.5|1246.5|6
1614145450000|2021-02-24 05:44:10|1251.8|1246.8|1251.7|1246.7|1251.9|1246.9|1251.7|1246.7|9
1614145460000|2021-02-24 05:44:20|1251.8|1246.8|1251.8|1246.8|1251.9|1246.9|1251.7|1246.7|9
1614145470000|2021-02-24 05:44:30|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1
1614145490000|2021-02-24 05:44:50|1251.6|1246.6|1251.5|1246.5|1251.6|1246.6|1251.5|1246.5|2
1614145500000|2021-02-24 05:45:00|1251.6|1246.6|1251.4|1246.4|1251.6|1246.6|1251.4|1246.4|9
1614145510000|2021-02-24 05:45:10|1251.5|1246.5|1251.3|1246.3|1251.5|1246.5|1251.3|1246.3|3
1614145520000|2021-02-24 05:45:20|1250.8|1245.8|1250.6|1245.6|1250.8|1245.8|1250.6|1245.6|3
1614145540000|2021-02-24 05:45:40|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614145560000|2021-02-24 05:46:00|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1
1614145580000|2021-02-24 05:46:20|1250.3|1245.3|1250.3|1245.3|1250.3|1245.3|1250.3|1245.3|1
1614145590000|2021-02-24 05:46:30|1250.2|1245.2|1249.8|1244.8|1250.3|1245.3|1249.8|1244.8|7
1614145600000|2021-02-24 05:46:40|1249.9|1244.9|1250.2|1245.2|1250.2|1245.2|1249.6|1244.6|5
1614145610000|2021-02-24 05:46:50|1250.3|1245.3|1250.4|1245.4|1250.4|1245.4|1250.3|1245.3|2
1614145620000|2021-02-24 05:47:00|1250.3|1245.3|1250.2|1245.2|1250.3|1245.3|1250.1|1245.1|5
1614145630000|2021-02-24 05:47:10|1250.7|1245.7|1250.9|1245.9|1250.9|1245.9|1250.7|1245.7|2
1614145650000|2021-02-24 05:47:30|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|6
1614145660000|2021-02-24 05:47:40|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|4
1614145680000|2021-02-24 05:48:00|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|2
1614145690000|2021-02-24 05:48:10|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|4
1614145700000|2021-02-24 05:48:20|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|2
1614145760000|2021-02-24 05:49:20|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|2
1614145770000|2021-02-24 05:49:30|1251|1246|1250.8|1245.8|1251|1246|1250.8|1245.8|3
1614145780000|2021-02-24 05:49:40|1250.6|1245.6|1251|1246|1251|1246|1250.6|1245.6|8
1614145810000|2021-02-24 05:50:10|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1
1614145830000|2021-02-24 05:50:30|1250.8|1245.8|1250.7|1245.7|1250.8|1245.8|1250.7|1245.7|2
1614145840000|2021-02-24 05:50:40|1250.8|1245.8|1250.7|1245.7|1250.8|1245.8|1250.7|1245.7|2
1614145850000|2021-02-24 05:50:50|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614145890000|2021-02-24 05:51:30|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614145900000|2021-02-24 05:51:40|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1
1614145940000|2021-02-24 05:52:20|1250.7|1245.7|1250.9|1245.9|1250.9|1245.9|1250.7|1245.7|2
1614145960000|2021-02-24 05:52:40|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614145970000|2021-02-24 05:52:50|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614146000000|2021-02-24 05:53:20|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.7|1245.7|3
1614146010000|2021-02-24 05:53:30|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1
1614146020000|2021-02-24 05:53:40|1250.8|1245.8|1251|1246|1251|1246|1250.8|1245.8|9
1614146030000|2021-02-24 05:53:50|1251.1|1246.1|1250.9|1245.9|1251.1|1246.1|1250.9|1245.9|5
1614146040000|2021-02-24 05:54:00|1251|1246|1251|1246|1251|1246|1250.9|1245.9|5
1614146050000|2021-02-24 05:54:10|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1
1614146100000|2021-02-24 05:55:00|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614146110000|2021-02-24 05:55:10|1250.7|1245.7|1250.8|1245.8|1250.8|1245.8|1250.7|1245.7|2
1614146130000|2021-02-24 05:55:30|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614146140000|2021-02-24 05:55:40|1250.6|1245.6|1250.5|1245.5|1250.6|1245.6|1250.5|1245.5|16
1614146150000|2021-02-24 05:55:50|1250.6|1245.6|1250.6|1245.6|1250.6|1245.6|1250.5|1245.5|9
1614146160000|2021-02-24 05:56:00|1250.5|1245.5|1250.6|1245.6|1250.6|1245.6|1250|1245|8
1614146170000|2021-02-24 05:56:10|1250.8|1245.8|1250.7|1245.7|1250.8|1245.8|1250.6|1245.6|4
1614146180000|2021-02-24 05:56:20|1250.6|1245.6|1251.1|1246.1|1251.2|1246.2|1250.6|1245.6|4
1614146190000|2021-02-24 05:56:30|1251|1246|1251|1246|1251|1246|1250.9|1245.9|7
1614146200000|2021-02-24 05:56:40|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1
1614146210000|2021-02-24 05:56:50|1251|1246|1250.9|1245.9|1251|1246|1250.9|1245.9|2
1614146220000|2021-02-24 05:57:00|1251|1246|1251|1246|1251|1246|1251|1246|1
1614146230000|2021-02-24 05:57:10|1251.1|1246.1|1251.3|1246.3|1251.3|1246.3|1251.1|1246.1|2
1614146240000|2021-02-24 05:57:20|1251|1246|1250.9|1245.9|1251|1246|1250.9|1245.9|2
1614146250000|2021-02-24 05:57:30|1250.8|1245.8|1250.9|1245.9|1250.9|1245.9|1250.8|1245.8|2
1614146270000|2021-02-24 05:57:50|1250.8|1245.8|1250.6|1245.6|1251.1|1246.1|1250.6|1245.6|5
1614146290000|2021-02-24 05:58:10|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1250.7|1245.7|1
1614146350000|2021-02-24 05:59:10|1250.8|1245.8|1250.7|1245.7|1250.8|1245.8|1250.7|1245.7|2
1614146390000|2021-02-24 05:59:50|1250.8|1245.8|1250.8|1245.8|1250.9|1245.9|1250.7|1245.7|5
1614146400000|2021-02-24 06:00:00|1250.7|1245.7|1250.8|1245.8|1251|1246|1250.7|1245.7|9
1614146410000|2021-02-24 06:00:10|1250.7|1245.7|1250.5|1245.5|1250.7|1245.7|1250.5|1245.5|3
1614146420000|2021-02-24 06:00:20|1250.4|1245.4|1250.2|1245.2|1250.4|1245.4|1250.2|1245.2|3
1614146430000|2021-02-24 06:00:30|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|3
1614146440000|2021-02-24 06:00:40|1250|1245|1249.9|1244.9|1250|1245|1249.9|1244.9|4
1614146480000|2021-02-24 06:01:20|1249.8|1244.8|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|2
1614146500000|2021-02-24 06:01:40|1250|1245|1250.2|1245.2|1250.2|1245.2|1250|1245|2
1614146510000|2021-02-24 06:01:50|1250.3|1245.3|1250.3|1245.3|1250.4|1245.4|1250.3|1245.3|5
1614146520000|2021-02-24 06:02:00|1250.2|1245.2|1250.4|1245.4|1250.6|1245.6|1249.9|1244.9|12
1614146530000|2021-02-24 06:02:10|1250.3|1245.3|1250.4|1245.4|1250.5|1245.5|1250.3|1245.3|4
1614146550000|2021-02-24 06:02:30|1250.5|1245.5|1250.4|1245.4|1250.5|1245.5|1250.4|1245.4|2
1614146570000|2021-02-24 06:02:50|1250.1|1245.1|1249.7|1244.7|1250.1|1245.1|1249.7|1244.7|4
1614146580000|2021-02-24 06:03:00|1249.5|1244.5|1249.1|1244.1|1249.6|1244.6|1249.1|1244.1|6
1614146590000|2021-02-24 06:03:10|1249|1244|1248.8|1243.8|1249|1244|1248.8|1243.8|3
1614146600000|2021-02-24 06:03:20|1248.9|1243.9|1249|1244|1249|1244|1248.7|1243.7|4
1614146610000|2021-02-24 06:03:30|1248.9|1243.9|1248.4|1243.4|1248.9|1243.9|1248.4|1243.4|6
1614146620000|2021-02-24 06:03:40|1248.1|1243.1|1247.8|1242.8|1248.1|1243.1|1247.8|1242.8|5
1614146630000|2021-02-24 06:03:50|1247.7|1242.7|1247.6|1242.6|1247.8|1242.8|1247.4|1242.4|8
1614146640000|2021-02-24 06:04:00|1247.5|1242.5|1247.4|1242.4|1247.6|1242.6|1247.3|1242.3|9
1614146650000|2021-02-24 06:04:10|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1
1614146660000|2021-02-24 06:04:20|1247.4|1242.4|1247.5|1242.5|1247.5|1242.5|1247.4|1242.4|6
1614146680000|2021-02-24 06:04:40|1247.4|1242.4|1247.6|1242.6|1247.7|1242.7|1247.4|1242.4|4
1614146690000|2021-02-24 06:04:50|1247.7|1242.7|1247.6|1242.6|1247.7|1242.7|1247.6|1242.6|18
1614146700000|2021-02-24 06:05:00|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1
1614146710000|2021-02-24 06:05:10|1247.2|1242.2|1247.2|1242.2|1247.2|1242.2|1247.2|1242.2|1
1614146720000|2021-02-24 06:05:20|1247.3|1242.3|1247.3|1242.3|1247.4|1242.4|1247.2|1242.2|8
1614146730000|2021-02-24 06:05:30|1247.4|1242.4|1247.5|1242.5|1247.5|1242.5|1247.3|1242.3|3
1614146750000|2021-02-24 06:05:50|1247.3|1242.3|1247.3|1242.3|1247.3|1242.3|1247.3|1242.3|1
1614146760000|2021-02-24 06:06:00|1247.5|1242.5|1247.7|1242.7|1247.7|1242.7|1247.4|1242.4|4
1614146770000|2021-02-24 06:06:10|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1
1614146780000|2021-02-24 06:06:20|1247.5|1242.5|1247.3|1242.3|1247.6|1242.6|1247.3|1242.3|4
1614146790000|2021-02-24 06:06:30|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1
1614146800000|2021-02-24 06:06:40|1247.5|1242.5|1247.4|1242.4|1247.6|1242.6|1246.9|1241.9|5
1614146810000|2021-02-24 06:06:50|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1
1614146820000|2021-02-24 06:07:00|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1
1614146830000|2021-02-24 06:07:10|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1
1614146840000|2021-02-24 06:07:20|1246.5|1241.5|1246.6|1241.6|1246.7|1241.7|1246.5|1241.5|6
1614146850000|2021-02-24 06:07:30|1246.5|1241.5|1246.4|1241.4|1246.5|1241.5|1246.3|1241.3|4
1614146860000|2021-02-24 06:07:40|1246.3|1241.3|1246.9|1241.9|1246.9|1241.9|1246.3|1241.3|2
1614146890000|2021-02-24 06:08:10|1246.8|1241.8|1247.1|1242.1|1247.1|1242.1|1246.8|1241.8|4
1614146900000|2021-02-24 06:08:20|1246.9|1241.9|1246.7|1241.7|1246.9|1241.9|1246.6|1241.6|6
1614146910000|2021-02-24 06:08:30|1246.8|1241.8|1246.4|1241.4|1246.8|1241.8|1246.4|1241.4|5
1614146920000|2021-02-24 06:08:40|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1246.4|1241.4|15
1614146930000|2021-02-24 06:08:50|1246.4|1241.4|1246.2|1241.2|1246.4|1241.4|1246.2|1241.2|3
1614146950000|2021-02-24 06:09:10|1246|1241|1246|1241|1246|1241|1246|1241|1
1614146960000|2021-02-24 06:09:20|1246.4|1241.4|1246.4|1241.4|1246.5|1241.5|1246.4|1241.4|3
1614146970000|2021-02-24 06:09:30|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1246.4|1241.4|9
1614146980000|2021-02-24 06:09:40|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1
1614146990000|2021-02-24 06:09:50|1247|1242|1247.2|1242.2|1247.7|1242.7|1247|1242|5
1614147000000|2021-02-24 06:10:00|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1
1614147010000|2021-02-24 06:10:10|1247.3|1242.3|1247.2|1242.2|1247.3|1242.3|1247.2|1242.2|2
1614147020000|2021-02-24 06:10:20|1247.1|1242.1|1247.2|1242.2|1247.2|1242.2|1247.1|1242.1|6
1614147030000|2021-02-24 06:10:30|1247.1|1242.1|1247.2|1242.2|1247.2|1242.2|1247.1|1242.1|2
1614147040000|2021-02-24 06:10:40|1247.1|1242.1|1247.1|1242.1|1247.2|1242.2|1247.1|1242.1|9
1614147050000|2021-02-24 06:10:50|1247|1242|1247|1242|1247|1242|1247|1242|1
1614147060000|2021-02-24 06:11:00|1247.1|1242.1|1247|1242|1247.1|1242.1|1246.9|1241.9|8
1614147070000|2021-02-24 06:11:10|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1247|1242|3
1614147090000|2021-02-24 06:11:30|1247|1242|1246.8|1241.8|1247|1242|1246.8|1241.8|2
1614147100000|2021-02-24 06:11:40|1246.7|1241.7|1246|1241|1246.8|1241.8|1246|1241|5
1614147110000|2021-02-24 06:11:50|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1245.8|1240.8|9
1614147120000|2021-02-24 06:12:00|1245.8|1240.8|1245.6|1240.6|1245.9|1240.9|1245.6|1240.6|6
1614147130000|2021-02-24 06:12:10|1245.5|1240.5|1245.2|1240.2|1245.5|1240.5|1245.2|1240.2|8
1614147140000|2021-02-24 06:12:20|1245.4|1240.4|1245.3|1240.3|1245.6|1240.6|1245.3|1240.3|6
1614147150000|2021-02-24 06:12:30|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.3|1240.3|19
1614147160000|2021-02-24 06:12:40|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1
1614147180000|2021-02-24 06:13:00|1245.4|1240.4|1245.3|1240.3|1245.4|1240.4|1245.3|1240.3|4
1614147190000|2021-02-24 06:13:10|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1
1614147200000|2021-02-24 06:13:20|1245.3|1240.3|1245.4|1240.4|1245.4|1240.4|1245.3|1240.3|2
1614147210000|2021-02-24 06:13:30|1245.3|1240.3|1245.4|1240.4|1245.4|1240.4|1245.3|1240.3|12
1614147220000|2021-02-24 06:13:40|1245.9|1240.9|1245.9|1240.9|1246|1241|1245.9|1240.9|3
1614147230000|2021-02-24 06:13:50|1246|1241|1246|1241|1246|1241|1245.9|1240.9|3
1614147260000|2021-02-24 06:14:20|1245.9|1240.9|1246|1241|1246|1241|1245.9|1240.9|2
1614147300000|2021-02-24 06:15:00|1245.9|1240.9|1246.6|1241.6|1246.6|1241.6|1245.9|1240.9|3
1614147310000|2021-02-24 06:15:10|1246.3|1241.3|1246.2|1241.2|1246.3|1241.3|1246.2|1241.2|2
1614147360000|2021-02-24 06:16:00|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1
1614147380000|2021-02-24 06:16:20|1245.8|1240.8|1245.8|1240.8|1245.8|1240.8|1245.8|1240.8|1
1614147400000|2021-02-24 06:16:40|1244.7|1239.7|1240.7|1235.7|1244.7|1239.7|1240.3|1235.3|8
1614147410000|2021-02-24 06:16:50|1240.9|1235.9|1240.9|1235.9|1241.1|1236.1|1240.9|1235.9|4
1614147420000|2021-02-24 06:17:00|1241.7|1236.7|1241.8|1236.8|1241.8|1236.8|1241.7|1236.7|2
1614147430000|2021-02-24 06:17:10|1241.9|1236.9|1242.1|1237.1|1242.1|1237.1|1241.9|1236.9|3
1614147440000|2021-02-24 06:17:20|1242|1237|1242|1237|1242|1237|1242|1237|1
1614147450000|2021-02-24 06:17:30|1241.8|1236.8|1241.8|1236.8|1241.8|1236.8|1241.8|1236.8|1
1614147460000|2021-02-24 06:17:40|1241.6|1236.6|1241.4|1236.4|1241.6|1236.6|1241.4|1236.4|2
1614147480000|2021-02-24 06:18:00|1241.6|1236.6|1241.4|1236.4|1241.8|1236.8|1241.4|1236.4|4
1614147490000|2021-02-24 06:18:10|1241.3|1236.3|1240.5|1235.5|1241.4|1236.4|1240.5|1235.5|6
1614147510000|2021-02-24 06:18:30|1240.4|1235.4|1240.4|1235.4|1240.4|1235.4|1240.4|1235.4|1
1614147530000|2021-02-24 06:18:50|1240.5|1235.5|1240.5|1235.5|1240.5|1235.5|1240.5|1235.5|1
1614147560000|2021-02-24 06:19:20|1240.4|1235.4|1240.4|1235.4|1240.4|1235.4|1240.4|1235.4|1
1614147590000|2021-02-24 06:19:50|1240.8|1235.8|1240.5|1235.5|1240.8|1235.8|1240.5|1235.5|2
1614147610000|2021-02-24 06:20:10|1241.3|1236.3|1241.4|1236.4|1241.4|1236.4|1241.3|1236.3|2
1614147620000|2021-02-24 06:20:20|1241.5|1236.5|1241.5|1236.5|1241.5|1236.5|1241.5|1236.5|1
1614147630000|2021-02-24 06:20:30|1241.6|1236.6|1241.2|1236.2|1241.6|1236.6|1241.2|1236.2|3
1614147650000|2021-02-24 06:20:50|1241.3|1236.3|1241.3|1236.3|1241.3|1236.3|1241.3|1236.3|1
1614147660000|2021-02-24 06:21:00|1241.5|1236.5|1241.5|1236.5|1241.5|1236.5|1241.5|1236.5|1
1614147670000|2021-02-24 06:21:10|1241.7|1236.7|1242.2|1237.2|1242.2|1237.2|1241.7|1236.7|2
1614147680000|2021-02-24 06:21:20|1242.3|1237.3|1242|1237|1242.3|1237.3|1242|1237|3
1614147690000|2021-02-24 06:21:30|1241.9|1236.9|1242.1|1237.1|1242.1|1237.1|1241.9|1236.9|2
1614147710000|2021-02-24 06:21:50|1242.2|1237.2|1243.1|1238.1|1243.1|1238.1|1242.2|1237.2|4
1614147720000|2021-02-24 06:22:00|1243.2|1238.2|1243.3|1238.3|1243.3|1238.3|1243.2|1238.2|2
1614147730000|2021-02-24 06:22:10|1243.2|1238.2|1243.3|1238.3|1243.3|1238.3|1243.2|1238.2|2
1614147740000|2021-02-24 06:22:20|1243.4|1238.4|1243.2|1238.2|1243.4|1238.4|1243.2|1238.2|3
1614147750000|2021-02-24 06:22:30|1243.3|1238.3|1243.3|1238.3|1243.3|1238.3|1243.2|1238.2|9
1614147760000|2021-02-24 06:22:40|1243.2|1238.2|1243.3|1238.3|1243.3|1238.3|1243.2|1238.2|2
1614147770000|2021-02-24 06:22:50|1243.4|1238.4|1243.5|1238.5|1243.5|1238.5|1243.4|1238.4|2
1614147800000|2021-02-24 06:23:20|1243.8|1238.8|1243.8|1238.8|1243.8|1238.8|1243.8|1238.8|1
1614147820000|2021-02-24 06:23:40|1243.9|1238.9|1243.9|1238.9|1243.9|1238.9|1243.9|1238.9|1
1614147830000|2021-02-24 06:23:50|1243.8|1238.8|1243.6|1238.6|1243.9|1238.9|1243.6|1238.6|3
1614147840000|2021-02-24 06:24:00|1243.5|1238.5|1243|1238|1243.5|1238.5|1243|1238|4
1614147860000|2021-02-24 06:24:20|1243.1|1238.1|1243.1|1238.1|1243.3|1238.3|1243|1238|4
1614147870000|2021-02-24 06:24:30|1243|1238|1243.1|1238.1|1243.5|1238.5|1242.8|1237.8|6
1614147880000|2021-02-24 06:24:40|1243|1238|1243.2|1238.2|1243.2|1238.2|1243|1238|5
1614147890000|2021-02-24 06:24:50|1243.5|1238.5|1243.5|1238.5|1243.5|1238.5|1243.5|1238.5|1
1614147900000|2021-02-24 06:25:00|1243|1238|1242.9|1237.9|1243|1238|1242.6|1237.6|4
1614147910000|2021-02-24 06:25:10|1242.6|1237.6|1242.7|1237.7|1242.7|1237.7|1242.6|1237.6|2
1614147920000|2021-02-24 06:25:20|1242.8|1237.8|1242.8|1237.8|1242.8|1237.8|1242.8|1237.8|1
1614147930000|2021-02-24 06:25:30|1243.2|1238.2|1243.2|1238.2|1243.2|1238.2|1243.2|1238.2|1
1614147940000|2021-02-24 06:25:40|1243.1|1238.1|1242.8|1237.8|1243.1|1238.1|1242.8|1237.8|6
1614147960000|2021-02-24 06:26:00|1242.5|1237.5|1242.3|1237.3|1242.5|1237.5|1242.3|1237.3|2
1614147970000|2021-02-24 06:26:10|1242.6|1237.6|1242.7|1237.7|1242.7|1237.7|1242.6|1237.6|2
1614147980000|2021-02-24 06:26:20|1242.9|1237.9|1243|1238|1243|1238|1242.9|1237.9|2
1614148000000|2021-02-24 06:26:40|1243.1|1238.1|1243.1|1238.1|1243.1|1238.1|1243.1|1238.1|1
1614148010000|2021-02-24 06:26:50|1243.3|1238.3|1243.3|1238.3|1243.3|1238.3|1243.3|1238.3|1
1614148020000|2021-02-24 06:27:00|1243.4|1238.4|1243.3|1238.3|1243.4|1238.4|1243.2|1238.2|4
1614148030000|2021-02-24 06:27:10|1243.4|1238.4|1243.5|1238.5|1243.5|1238.5|1243.3|1238.3|4
1614148050000|2021-02-24 06:27:30|1243.6|1238.6|1243.6|1238.6|1243.6|1238.6|1243.6|1238.6|1
1614148060000|2021-02-24 06:27:40|1243.7|1238.7|1243.8|1238.8|1243.8|1238.8|1243.7|1238.7|2
1614148080000|2021-02-24 06:28:00|1243.9|1238.9|1243.9|1238.9|1243.9|1238.9|1243.9|1238.9|1
1614148090000|2021-02-24 06:28:10|1243.8|1238.8|1243.9|1238.9|1243.9|1238.9|1243.8|1238.8|4
1614148100000|2021-02-24 06:28:20|1243.8|1238.8|1243.7|1238.7|1243.8|1238.8|1243.7|1238.7|4
1614148110000|2021-02-24 06:28:30|1243.8|1238.8|1244|1239|1244|1239|1243.8|1238.8|2
1614148130000|2021-02-24 06:28:50|1244.1|1239.1|1244.1|1239.1|1244.1|1239.1|1244|1239|5
1614148140000|2021-02-24 06:29:00|1244.8|1239.8|1244.8|1239.8|1244.9|1239.9|1244.8|1239.8|5
1614148150000|2021-02-24 06:29:10|1244.9|1239.9|1245|1240|1245|1240|1244.9|1239.9|2
1614148160000|2021-02-24 06:29:20|1244.9|1239.9|1245.4|1240.4|1245.4|1240.4|1244.9|1239.9|3
1614148190000|2021-02-24 06:29:50|1245.5|1240.5|1245.7|1240.7|1245.7|1240.7|1245.5|1240.5|3
1614148200000|2021-02-24 06:30:00|1245.6|1240.6|1245.5|1240.5|1245.6|1240.6|1245.5|1240.5|2
1614148210000|2021-02-24 06:30:10|1245.8|1240.8|1245.9|1240.9|1245.9|1240.9|1245.8|1240.8|2
1614148220000|2021-02-24 06:30:20|1245.7|1240.7|1245.9|1240.9|1245.9|1240.9|1245.7|1240.7|2
1614148230000|2021-02-24 06:30:30|1246|1241|1245.9|1240.9|1246|1241|1245.9|1240.9|4
1614148240000|2021-02-24 06:30:40|1246|1241|1245.9|1240.9|1246|1241|1245.9|1240.9|2
1614148280000|2021-02-24 06:31:20|1245.8|1240.8|1245.9|1240.9|1245.9|1240.9|1245.8|1240.8|4
1614148290000|2021-02-24 06:31:30|1246|1241|1246|1241|1246|1241|1246|1241|1
1614148320000|2021-02-24 06:32:00|1246.3|1241.3|1246.3|1241.3|1246.3|1241.3|1246.2|1241.2|15
1614148330000|2021-02-24 06:32:10|1246.2|1241.2|1245.9|1240.9|1246.3|1241.3|1245.9|1240.9|4
1614148350000|2021-02-24 06:32:30|1245.8|1240.8|1245.8|1240.8|1245.8|1240.8|1245.8|1240.8|1
1614148370000|2021-02-24 06:32:50|1245.7|1240.7|1245.7|1240.7|1245.7|1240.7|1245.7|1240.7|1
1614148380000|2021-02-24 06:33:00|1246|1241|1245.6|1240.6|1246|1241|1245.6|1240.6|2
1614148390000|2021-02-24 06:33:10|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1
1614148400000|2021-02-24 06:33:20|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1
1614148410000|2021-02-24 06:33:30|1245.5|1240.5|1245.4|1240.4|1245.5|1240.5|1245.4|1240.4|8
1614148420000|2021-02-24 06:33:40|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1245.4|1240.4|11
1614148430000|2021-02-24 06:33:50|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1
1614148440000|2021-02-24 06:34:00|1245.3|1240.3|1245.4|1240.4|1245.4|1240.4|1245.3|1240.3|4
1614148470000|2021-02-24 06:34:30|1245.5|1240.5|1245.4|1240.4|1245.5|1240.5|1245.4|1240.4|4
1614148480000|2021-02-24 06:34:40|1245.5|1240.5|1245.4|1240.4|1245.5|1240.5|1245.4|1240.4|2
1614148490000|2021-02-24 06:34:50|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1245.4|1240.4|11
1614148550000|2021-02-24 06:35:50|1245.6|1240.6|1245.8|1240.8|1245.8|1240.8|1245.6|1240.6|3
1614148780000|2021-02-24 06:39:40|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1
1614148790000|2021-02-24 06:39:50|1246|1241|1246|1241|1246|1241|1246|1241|1
1614148810000|2021-02-24 06:40:10|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1
1614148820000|2021-02-24 06:40:20|1246|1241|1246|1241|1246|1241|1246|1241|1
1614148860000|2021-02-24 06:41:00|1245.9|1240.9|1245.8|1240.8|1245.9|1240.9|1245.8|1240.8|2
1614148870000|2021-02-24 06:41:10|1245.7|1240.7|1245.7|1240.7|1245.7|1240.7|1245.7|1240.7|1
1614148900000|2021-02-24 06:41:40|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1
1614148910000|2021-02-24 06:41:50|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1
1614148950000|2021-02-24 06:42:30|1245.8|1240.8|1245.8|1240.8|1245.8|1240.8|1245.8|1240.8|1
1614149090000|2021-02-24 06:44:50|1246|1241|1246|1241|1246|1241|1246|1241|1
1614149110000|2021-02-24 06:45:10|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1
1614149130000|2021-02-24 06:45:30|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1
1614149220000|2021-02-24 06:47:00|1246.2|1241.2|1246.2|1241.2|1246.2|1241.2|1246.2|1241.2|1
1614149260000|2021-02-24 06:47:40|1246.3|1241.3|1246.3|1241.3|1246.3|1241.3|1246.3|1241.3|1
1614149310000|2021-02-24 06:48:30|1246.4|1241.4|1246.4|1241.4|1246.4|1241.4|1246.4|1241.4|1
1614149330000|2021-02-24 06:48:50|1246.9|1241.9|1247|1242|1247|1242|1246.9|1241.9|10
1614149340000|2021-02-24 06:49:00|1246.9|1241.9|1247|1242|1247|1242|1246.9|1241.9|2
1614149350000|2021-02-24 06:49:10|1248.1|1243.1|1248.7|1243.7|1248.7|1243.7|1248.1|1243.1|4
1614149360000|2021-02-24 06:49:20|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1
1614149370000|2021-02-24 06:49:30|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.6|1243.6|2
1614149380000|2021-02-24 06:49:40|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.6|1243.6|2
1614149390000|2021-02-24 06:49:50|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.6|1243.6|2
1614149490000|2021-02-24 06:51:30|1248.7|1243.7|1249|1244|1249|1244|1248.7|1243.7|2
1614149500000|2021-02-24 06:51:40|1249.1|1244.1|1249|1244|1249.1|1244.1|1249|1244|2
1614149510000|2021-02-24 06:51:50|1249.1|1244.1|1249|1244|1249.1|1244.1|1249|1244|2
1614149520000|2021-02-24 06:52:00|1249.1|1244.1|1249.2|1244.2|1249.2|1244.2|1249|1244|5
1614149530000|2021-02-24 06:52:10|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|8
1614149540000|2021-02-24 06:52:20|1248.3|1243.3|1248.4|1243.4|1248.4|1243.4|1248.3|1243.3|2
1614149550000|2021-02-24 06:52:30|1248.3|1243.3|1248.4|1243.4|1248.4|1243.4|1248.3|1243.3|4
1614149560000|2021-02-24 06:52:40|1248.3|1243.3|1248.5|1243.5|1248.6|1243.6|1248.3|1243.3|8
1614149570000|2021-02-24 06:52:50|1248.4|1243.4|1248.3|1243.3|1248.5|1243.5|1248.2|1243.2|7
1614149580000|2021-02-24 06:53:00|1247.9|1242.9|1247.4|1242.4|1248|1243|1247.4|1242.4|4
1614149590000|2021-02-24 06:53:10|1247.6|1242.6|1248|1243|1248|1243|1247.6|1242.6|4
1614149600000|2021-02-24 06:53:20|1247.9|1242.9|1247.9|1242.9|1247.9|1242.9|1247.9|1242.9|1
1614149610000|2021-02-24 06:53:30|1248|1243|1247.7|1242.7|1248|1243|1247.7|1242.7|2
1614149620000|2021-02-24 06:53:40|1247.6|1242.6|1247.9|1242.9|1247.9|1242.9|1247.6|1242.6|3
1614149630000|2021-02-24 06:53:50|1248|1243|1247.9|1242.9|1248|1243|1247.9|1242.9|2
1614149640000|2021-02-24 06:54:00|1248|1243|1248.3|1243.3|1248.3|1243.3|1248|1243|4
1614149650000|2021-02-24 06:54:10|1248.4|1243.4|1248.5|1243.5|1248.5|1243.5|1248.3|1243.3|4
1614149660000|2021-02-24 06:54:20|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1
1614149680000|2021-02-24 06:54:40|1248.7|1243.7|1249|1244|1249|1244|1248.7|1243.7|6
1614149690000|2021-02-24 06:54:50|1248.9|1243.9|1248.9|1243.9|1249|1244|1248.9|1243.9|3
1614149700000|2021-02-24 06:55:00|1249|1244|1249|1244|1249|1244|1249|1244|1
1614149710000|2021-02-24 06:55:10|1247.6|1242.6|1248|1243|1248|1243|1247.5|1242.5|5
1614149730000|2021-02-24 06:55:30|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1
1614149740000|2021-02-24 06:55:40|1248.3|1243.3|1248.4|1243.4|1248.4|1243.4|1248.3|1243.3|4
1614149750000|2021-02-24 06:55:50|1248.3|1243.3|1248.3|1243.3|1248.4|1243.4|1248.3|1243.3|3
1614149760000|2021-02-24 06:56:00|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1
1614149770000|2021-02-24 06:56:10|1248.6|1243.6|1248.7|1243.7|1248.7|1243.7|1248.4|1243.4|7
1614149780000|2021-02-24 06:56:20|1248.6|1243.6|1248.8|1243.8|1248.8|1243.8|1248.5|1243.5|3
1614149790000|2021-02-24 06:56:30|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1
1614149810000|2021-02-24 06:56:50|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1
1614149820000|2021-02-24 06:57:00|1248.4|1243.4|1248.2|1243.2|1248.4|1243.4|1248.2|1243.2|8
1614149830000|2021-02-24 06:57:10|1248.4|1243.4|1248.3|1243.3|1248.4|1243.4|1248.3|1243.3|2
1614149840000|2021-02-24 06:57:20|1248.2|1243.2|1248.3|1243.3|1248.3|1243.3|1248.2|1243.2|4
1614149850000|2021-02-24 06:57:30|1248.4|1243.4|1248.3|1243.3|1248.4|1243.4|1248.3|1243.3|2
1614149880000|2021-02-24 06:58:00|1248.4|1243.4|1248.4|1243.4|1248.5|1243.5|1248.4|1243.4|3
1614149890000|2021-02-24 06:58:10|1248.3|1243.3|1247.9|1242.9|1248.3|1243.3|1247.9|1242.9|3
1614149900000|2021-02-24 06:58:20|1248|1243|1248.3|1243.3|1248.3|1243.3|1248|1243|3
1614149920000|2021-02-24 06:58:40|1248.2|1243.2|1248.3|1243.3|1248.3|1243.3|1248.2|1243.2|6
1614149930000|2021-02-24 06:58:50|1248.2|1243.2|1248.3|1243.3|1248.3|1243.3|1248.2|1243.2|2
1614149940000|2021-02-24 06:59:00|1248.2|1243.2|1248.1|1243.1|1248.2|1243.2|1248.1|1243.1|2
1614149950000|2021-02-24 06:59:10|1248|1243|1248|1243|1248|1243|1248|1243|1
1614149960000|2021-02-24 06:59:20|1247.9|1242.9|1247.9|1242.9|1247.9|1242.9|1247.9|1242.9|1
1614149970000|2021-02-24 06:59:30|1248|1243|1248|1243|1248|1243|1248|1243|1
1614149980000|2021-02-24 06:59:40|1248.1|1243.1|1248.1|1243.1|1248.1|1243.1|1248.1|1243.1|1
1614149990000|2021-02-24 06:59:50|1248|1243|1248|1243|1248|1243|1248|1243|1
1614150000000|2021-02-24 07:00:00|1248.1|1243.1|1247.5|1242.5|1248.1|1243.1|1247.5|1242.5|5
1614150020000|2021-02-24 07:00:20|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1
1614150030000|2021-02-24 07:00:30|1247.8|1242.8|1247.8|1242.8|1247.8|1242.8|1247.8|1242.8|1
1614150040000|2021-02-24 07:00:40|1247.9|1242.9|1247.1|1242.1|1247.9|1242.9|1247.1|1242.1|6
1614150050000|2021-02-24 07:00:50|1247|1242|1247|1242|1247|1242|1246.9|1241.9|5
1614150060000|2021-02-24 07:01:00|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1
1614150070000|2021-02-24 07:01:10|1246.9|1241.9|1246.9|1241.9|1246.9|1241.9|1246.8|1241.8|3
1614150080000|2021-02-24 07:01:20|1246.6|1241.6|1245.5|1240.5|1246.6|1241.6|1245.5|1240.5|3
1614150090000|2021-02-24 07:01:30|1245.9|1240.9|1246|1241|1246|1241|1245.9|1240.9|2
1614150100000|2021-02-24 07:01:40|1245.7|1240.7|1246.2|1241.2|1246.2|1241.2|1245.7|1240.7|5
1614150110000|2021-02-24 07:01:50|1246.3|1241.3|1246.2|1241.2|1246.3|1241.3|1246.2|1241.2|2
1614150120000|2021-02-24 07:02:00|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1246.4|1241.4|3
1614150130000|2021-02-24 07:02:10|1246.4|1241.4|1246.4|1241.4|1246.5|1241.5|1246.2|1241.2|7
1614150140000|2021-02-24 07:02:20|1246.5|1241.5|1246.1|1241.1|1246.5|1241.5|1246.1|1241.1|2
1614150150000|2021-02-24 07:02:30|1246|1241|1246.1|1241.1|1246.1|1241.1|1246|1241|2
1614150160000|2021-02-24 07:02:40|1246|1241|1246.1|1241.1|1246.1|1241.1|1246|1241|2
1614150170000|2021-02-24 07:02:50|1246|1241|1246|1241|1246|1241|1246|1241|1
1614150180000|2021-02-24 07:03:00|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1
1614150200000|2021-02-24 07:03:20|1246.2|1241.2|1246.2|1241.2|1246.2|1241.2|1246.2|1241.2|1
1614150230000|2021-02-24 07:03:50|1246.3|1241.3|1246.3|1241.3|1246.3|1241.3|1246.3|1241.3|1
1614150240000|2021-02-24 07:04:00|1246.4|1241.4|1246.3|1241.3|1246.4|1241.4|1246.3|1241.3|2
1614150250000|2021-02-24 07:04:10|1246.4|1241.4|1246.3|1241.3|1246.4|1241.4|1246.3|1241.3|2
1614150260000|2021-02-24 07:04:20|1246.4|1241.4|1246.1|1241.1|1246.4|1241.4|1246.1|1241.1|4
1614150270000|2021-02-24 07:04:30|1246|1241|1246|1241|1246.1|1241.1|1245.9|1240.9|7
1614150280000|2021-02-24 07:04:40|1245.9|1240.9|1245.9|1240.9|1246|1241|1245.9|1240.9|5
1614150290000|2021-02-24 07:04:50|1246|1241|1245.7|1240.7|1246.1|1241.1|1245.7|1240.7|12
1614150300000|2021-02-24 07:05:00|1245.3|1240.3|1245.1|1240.1|1245.3|1240.3|1245.1|1240.1|5
1614150310000|2021-02-24 07:05:10|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1
1614150340000|2021-02-24 07:05:40|1245.1|1240.1|1245.1|1240.1|1245.1|1240.1|1245.1|1240.1|1
1614150350000|2021-02-24 07:05:50|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1
1614150360000|2021-02-24 07:06:00|1245.1|1240.1|1245.2|1240.2|1245.2|1240.2|1245.1|1240.1|2
1614150400000|2021-02-24 07:06:40|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1
1614150440000|2021-02-24 07:07:20|1245.5|1240.5|1245.4|1240.4|1245.5|1240.5|1245.4|1240.4|2
1614150450000|2021-02-24 07:07:30|1247|1242|1247.1|1242.1|1247.1|1242.1|1247|1242|2
1614150480000|2021-02-24 07:08:00|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1
1614150490000|2021-02-24 07:08:10|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1
1614150500000|2021-02-24 07:08:20|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1247|1242|3
1614150510000|2021-02-24 07:08:30|1247.2|1242.2|1247.8|1242.8|1247.8|1242.8|1247.2|1242.2|7
1614150530000|2021-02-24 07:08:50|1247.9|1242.9|1247.4|1242.4|1248|1243|1247.4|1242.4|3
1614150560000|2021-02-24 07:09:20|1247.3|1242.3|1246.9|1241.9|1247.4|1242.4|1246.8|1241.8|7
1614150570000|2021-02-24 07:09:30|1246.8|1241.8|1247.3|1242.3|1247.4|1242.4|1246.8|1241.8|4
1614150630000|2021-02-24 07:10:30|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1
1614150640000|2021-02-24 07:10:40|1247.3|1242.3|1247.4|1242.4|1247.4|1242.4|1247.3|1242.3|6
1614150680000|2021-02-24 07:11:20|1247.5|1242.5|1247.4|1242.4|1247.5|1242.5|1247.4|1242.4|2
1614150690000|2021-02-24 07:11:30|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1
1614150700000|2021-02-24 07:11:40|1247.4|1242.4|1247.4|1242.4|1247.5|1242.5|1247.4|1242.4|3
1614150720000|2021-02-24 07:12:00|1246.9|1241.9|1246.5|1241.5|1247|1242|1246.5|1241.5|6
1614150730000|2021-02-24 07:12:10|1246.8|1241.8|1246.8|1241.8|1246.9|1241.9|1246.5|1241.5|6
1614150740000|2021-02-24 07:12:20|1246.9|1241.9|1247.2|1242.2|1247.2|1242.2|1246.8|1241.8|4
1614150750000|2021-02-24 07:12:30|1247.3|1242.3|1247.3|1242.3|1247.3|1242.3|1247.3|1242.3|1
1614150800000|2021-02-24 07:13:20|1247.4|1242.4|1247.6|1242.6|1247.6|1242.6|1247.4|1242.4|3
1614150820000|2021-02-24 07:13:40|1247.7|1242.7|1247.6|1242.6|1247.7|1242.7|1247.6|1242.6|2
1614150830000|2021-02-24 07:13:50|1247.7|1242.7|1247.6|1242.6|1247.7|1242.7|1247.6|1242.6|2
1614150840000|2021-02-24 07:14:00|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1
1614150870000|2021-02-24 07:14:30|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1
1614150890000|2021-02-24 07:14:50|1247.7|1242.7|1247.6|1242.6|1247.7|1242.7|1247.6|1242.6|2
1614150910000|2021-02-24 07:15:10|1247.7|1242.7|1247.7|1242.7|1247.7|1242.7|1247.7|1242.7|1
1614150950000|2021-02-24 07:15:50|1247.6|1242.6|1247.7|1242.7|1247.7|1242.7|1247.6|1242.6|2
1614151020000|2021-02-24 07:17:00|1247.8|1242.8|1247.7|1242.7|1247.8|1242.8|1247.6|1242.6|6
1614151030000|2021-02-24 07:17:10|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1247.6|1242.6|1
1614151040000|2021-02-24 07:17:20|1247.7|1242.7|1247.7|1242.7|1247.7|1242.7|1247.6|1242.6|5
1614151050000|2021-02-24 07:17:30|1247.6|1242.6|1247.7|1242.7|1247.7|1242.7|1247.6|1242.6|6
1614151060000|2021-02-24 07:17:40|1247.8|1242.8|1247.7|1242.7|1247.8|1242.8|1247.7|1242.7|2
1614151070000|2021-02-24 07:17:50|1247.8|1242.8|1247.8|1242.8|1247.8|1242.8|1247.8|1242.8|1
1614151090000|2021-02-24 07:18:10|1247.9|1242.9|1247.8|1242.8|1247.9|1242.9|1247.8|1242.8|2
1614151100000|2021-02-24 07:18:20|1247.9|1242.9|1247.9|1242.9|1247.9|1242.9|1247.8|1242.8|3
1614151110000|2021-02-24 07:18:30|1247.8|1242.8|1247.9|1242.9|1247.9|1242.9|1247.8|1242.8|2
1614151120000|2021-02-24 07:18:40|1247.8|1242.8|1247.8|1242.8|1247.9|1242.9|1247.8|1242.8|3
1614151130000|2021-02-24 07:18:50|1247.9|1242.9|1247.8|1242.8|1247.9|1242.9|1247.8|1242.8|2
1614151140000|2021-02-24 07:19:00|1247.9|1242.9|1247.9|1242.9|1247.9|1242.9|1247.8|1242.8|3
1614151170000|2021-02-24 07:19:30|1248|1243|1247.9|1242.9|1248|1243|1247.9|1242.9|2
1614151180000|2021-02-24 07:19:40|1248|1243|1247.9|1242.9|1248|1243|1247.9|1242.9|2
1614151190000|2021-02-24 07:19:50|1248|1243|1247.9|1242.9|1248|1243|1247.9|1242.9|2
1614151230000|2021-02-24 07:20:30|1248.1|1243.1|1248.1|1243.1|1248.1|1243.1|1248.1|1243.1|1
1614151240000|2021-02-24 07:20:40|1248.2|1243.2|1249.5|1244.5|1249.6|1244.6|1248.1|1243.1|4
1614151250000|2021-02-24 07:20:50|1249.6|1244.6|1249.4|1244.4|1249.6|1244.6|1249.4|1244.4|2
1614151260000|2021-02-24 07:21:00|1249.5|1244.5|1249.8|1244.8|1250.1|1245.1|1249.4|1244.4|5
1614151300000|2021-02-24 07:21:40|1250.4|1245.4|1250.2|1245.2|1250.4|1245.4|1250.1|1245.1|4
1614151310000|2021-02-24 07:21:50|1250.1|1245.1|1250.1|1245.1|1250.1|1245.1|1250.1|1245.1|1
1614151320000|2021-02-24 07:22:00|1250.3|1245.3|1250.3|1245.3|1250.3|1245.3|1250.3|1245.3|1
1614151330000|2021-02-24 07:22:10|1250.2|1245.2|1250.1|1245.1|1250.3|1245.3|1250.1|1245.1|4
1614151340000|2021-02-24 07:22:20|1250.2|1245.2|1250|1245|1250.2|1245.2|1249.8|1244.8|4
1614151350000|2021-02-24 07:22:30|1249.9|1244.9|1250|1245|1250.1|1245.1|1249.8|1244.8|4
1614151360000|2021-02-24 07:22:40|1250.1|1245.1|1250|1245|1250.1|1245.1|1250|1245|2
1614151370000|2021-02-24 07:22:50|1248.6|1243.6|1248.8|1243.8|1248.8|1243.8|1248.6|1243.6|5
1614151380000|2021-02-24 07:23:00|1249|1244|1249|1244|1249|1244|1249|1244|1
1614151390000|2021-02-24 07:23:10|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1
1614151400000|2021-02-24 07:23:20|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614151410000|2021-02-24 07:23:30|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1
1614151440000|2021-02-24 07:24:00|1249.5|1244.5|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|2
1614151450000|2021-02-24 07:24:10|1249.5|1244.5|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|2
1614151460000|2021-02-24 07:24:20|1249.3|1244.3|1249.7|1244.7|1249.8|1244.8|1249.3|1244.3|4
1614151480000|2021-02-24 07:24:40|1249.6|1244.6|1249.4|1244.4|1249.6|1244.6|1249.4|1244.4|2
1614151490000|2021-02-24 07:24:50|1249.5|1244.5|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|2
1614151500000|2021-02-24 07:25:00|1249.5|1244.5|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|2
1614151510000|2021-02-24 07:25:10|1249.2|1244.2|1249.1|1244.1|1249.2|1244.2|1249.1|1244.1|2
1614151530000|2021-02-24 07:25:30|1249|1244|1248.8|1243.8|1249|1244|1248.8|1243.8|3
1614151550000|2021-02-24 07:25:50|1248.9|1243.9|1248.7|1243.7|1248.9|1243.9|1248.7|1243.7|5
1614151570000|2021-02-24 07:26:10|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|14
1614151590000|2021-02-24 07:26:30|1248.8|1243.8|1248.6|1243.6|1248.8|1243.8|1248.6|1243.6|2
1614151610000|2021-02-24 07:26:50|1248.5|1243.5|1248.6|1243.6|1248.6|1243.6|1248.5|1243.5|6
1614151620000|2021-02-24 07:27:00|1248.5|1243.5|1248.6|1243.6|1248.6|1243.6|1248.5|1243.5|4
1614151640000|2021-02-24 07:27:20|1248.5|1243.5|1248.7|1243.7|1248.7|1243.7|1248.5|1243.5|2
1614151650000|2021-02-24 07:27:30|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1
1614151670000|2021-02-24 07:27:50|1248.7|1243.7|1249.2|1244.2|1249.2|1244.2|1248.7|1243.7|5
1614151680000|2021-02-24 07:28:00|1249.6|1244.6|1249.8|1244.8|1249.9|1244.9|1249.6|1244.6|5
1614151690000|2021-02-24 07:28:10|1249.9|1244.9|1249.6|1244.6|1249.9|1244.9|1249.3|1244.3|6
1614151710000|2021-02-24 07:28:30|1249.4|1244.4|1249.5|1244.5|1249.5|1244.5|1249.4|1244.4|2
1614151730000|2021-02-24 07:28:50|1249.7|1244.7|1249.5|1244.5|1249.7|1244.7|1249.5|1244.5|2
1614151740000|2021-02-24 07:29:00|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.2|1244.2|5
1614151750000|2021-02-24 07:29:10|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1
1614151800000|2021-02-24 07:30:00|1248.9|1243.9|1249.4|1244.4|1249.4|1244.4|1248.9|1243.9|4
1614151810000|2021-02-24 07:30:10|1249.5|1244.5|1249.2|1244.2|1249.5|1244.5|1249.2|1244.2|4
1614151820000|2021-02-24 07:30:20|1249.3|1244.3|1249.2|1244.2|1249.6|1244.6|1249.2|1244.2|3
1614151830000|2021-02-24 07:30:30|1249|1244|1249.2|1244.2|1249.2|1244.2|1249|1244|3
1614151860000|2021-02-24 07:31:00|1249.1|1244.1|1248.9|1243.9|1249.1|1244.1|1248.9|1243.9|3
1614151880000|2021-02-24 07:31:20|1248.7|1243.7|1248.8|1243.8|1248.8|1243.8|1248.7|1243.7|2
1614151890000|2021-02-24 07:31:30|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1248.7|1243.7|5
1614151900000|2021-02-24 07:31:40|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1
1614151910000|2021-02-24 07:31:50|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1248.6|1243.6|3
1614151930000|2021-02-24 07:32:10|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1
1614151940000|2021-02-24 07:32:20|1248.7|1243.7|1249|1244|1249|1244|1248.5|1243.5|20
1614151950000|2021-02-24 07:32:30|1248.9|1243.9|1248.9|1243.9|1249|1244|1248.9|1243.9|7
1614151960000|2021-02-24 07:32:40|1248.8|1243.8|1248.9|1243.9|1248.9|1243.9|1248.8|1243.8|2
1614151970000|2021-02-24 07:32:50|1248.8|1243.8|1248.6|1243.6|1248.8|1243.8|1248.6|1243.6|5
1614151980000|2021-02-24 07:33:00|1248.7|1243.7|1248.8|1243.8|1248.8|1243.8|1248.6|1243.6|5
1614152010000|2021-02-24 07:33:30|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1
1614152020000|2021-02-24 07:33:40|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.6|1243.6|4
1614152030000|2021-02-24 07:33:50|1248.8|1243.8|1248.6|1243.6|1248.8|1243.8|1248.6|1243.6|3
1614152040000|2021-02-24 07:34:00|1248.7|1243.7|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|11
1614152050000|2021-02-24 07:34:10|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.7|1243.7|11
1614152060000|2021-02-24 07:34:20|1248.7|1243.7|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|9
1614152070000|2021-02-24 07:34:30|1248.8|1243.8|1248.9|1243.9|1248.9|1243.9|1248.7|1243.7|4
1614152080000|2021-02-24 07:34:40|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.7|1243.7|5
1614152090000|2021-02-24 07:34:50|1248.7|1243.7|1249|1244|1249|1244|1248.7|1243.7|3
1614152100000|2021-02-24 07:35:00|1248.8|1243.8|1248.7|1243.7|1248.9|1243.9|1248.7|1243.7|4
1614152110000|2021-02-24 07:35:10|1248.6|1243.6|1248.7|1243.7|1248.7|1243.7|1248.6|1243.6|2
1614152120000|2021-02-24 07:35:20|1248.6|1243.6|1248.6|1243.6|1248.7|1243.7|1248.6|1243.6|3
1614152130000|2021-02-24 07:35:30|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1248.6|1243.6|3
1614152140000|2021-02-24 07:35:40|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1
1614152160000|2021-02-24 07:36:00|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1
1614152170000|2021-02-24 07:36:10|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1
1614152210000|2021-02-24 07:36:50|1249.2|1244.2|1249.4|1244.4|1249.4|1244.4|1249.2|1244.2|2
1614152220000|2021-02-24 07:37:00|1249.3|1244.3|1249.6|1244.6|1249.7|1244.7|1249.3|1244.3|9
1614152230000|2021-02-24 07:37:10|1249.5|1244.5|1249|1244|1249.5|1244.5|1249|1244|4
1614152240000|2021-02-24 07:37:20|1249.1|1244.1|1249.2|1244.2|1249.2|1244.2|1249|1244|4
1614152250000|2021-02-24 07:37:30|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614152270000|2021-02-24 07:37:50|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1
1614152280000|2021-02-24 07:38:00|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614152290000|2021-02-24 07:38:10|1249.2|1244.2|1249.3|1244.3|1249.3|1244.3|1249.2|1244.2|2
1614152300000|2021-02-24 07:38:20|1249.2|1244.2|1249.3|1244.3|1249.3|1244.3|1249.2|1244.2|2
1614152310000|2021-02-24 07:38:30|1249.2|1244.2|1249.2|1244.2|1249.3|1244.3|1249.2|1244.2|3
1614152320000|2021-02-24 07:38:40|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614152330000|2021-02-24 07:38:50|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1
1614152340000|2021-02-24 07:39:00|1249.3|1244.3|1249.2|1244.2|1249.3|1244.3|1249.2|1244.2|2
1614152360000|2021-02-24 07:39:20|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.2|1244.2|3
1614152370000|2021-02-24 07:39:30|1249.2|1244.2|1249.2|1244.2|1249.3|1244.3|1249.2|1244.2|5
1614152380000|2021-02-24 07:39:40|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614152430000|2021-02-24 07:40:30|1249.5|1244.5|1249.6|1244.6|1249.6|1244.6|1249.4|1244.4|3
1614152440000|2021-02-24 07:40:40|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1
1614152460000|2021-02-24 07:41:00|1249.3|1244.3|1250|1245|1250.1|1245.1|1249.3|1244.3|4
1614152470000|2021-02-24 07:41:10|1250.1|1245.1|1250.2|1245.2|1250.3|1245.3|1250.1|1245.1|4
1614152480000|2021-02-24 07:41:20|1249.1|1244.1|1249.7|1244.7|1249.7|1244.7|1249.1|1244.1|7
1614152490000|2021-02-24 07:41:30|1249.6|1244.6|1249.9|1244.9|1250|1245|1249.4|1244.4|6
1614152500000|2021-02-24 07:41:40|1249.8|1244.8|1249.7|1244.7|1249.8|1244.8|1249.7|1244.7|2
1614152510000|2021-02-24 07:41:50|1249.8|1244.8|1249.7|1244.7|1249.8|1244.8|1249.7|1244.7|2
1614152520000|2021-02-24 07:42:00|1249.8|1244.8|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|2
1614152530000|2021-02-24 07:42:10|1249.8|1244.8|1250|1245|1250|1245|1249.8|1244.8|5
1614152560000|2021-02-24 07:42:40|1249.9|1244.9|1249.8|1244.8|1250|1245|1249.2|1244.2|9
1614152570000|2021-02-24 07:42:50|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1249.5|1244.5|5
1614152580000|2021-02-24 07:43:00|1249.6|1244.6|1249.8|1244.8|1249.8|1244.8|1249.5|1244.5|5
1614152590000|2021-02-24 07:43:10|1249.4|1244.4|1249.7|1244.7|1249.9|1244.9|1249.4|1244.4|7
1614152600000|2021-02-24 07:43:20|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1
1614152610000|2021-02-24 07:43:30|1249.7|1244.7|1249.6|1244.6|1249.7|1244.7|1249.6|1244.6|4
1614152620000|2021-02-24 07:43:40|1249.7|1244.7|1249.6|1244.6|1249.7|1244.7|1249.6|1244.6|2
1614152630000|2021-02-24 07:43:50|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1
1614152700000|2021-02-24 07:45:00|1249.5|1244.5|1249.8|1244.8|1249.8|1244.8|1249.5|1244.5|2
1614152710000|2021-02-24 07:45:10|1250|1245|1249.7|1244.7|1250|1245|1249.7|1244.7|3
1614152720000|2021-02-24 07:45:20|1249.8|1244.8|1249.8|1244.8|1249.8|1244.8|1249.8|1244.8|1
1614152750000|2021-02-24 07:45:50|1249.4|1244.4|1249.3|1244.3|1249.4|1244.4|1249.3|1244.3|6
1614152760000|2021-02-24 07:46:00|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1
1614152770000|2021-02-24 07:46:10|1249.3|1244.3|1249.1|1244.1|1249.4|1244.4|1249.1|1244.1|6
1614152780000|2021-02-24 07:46:20|1249.3|1244.3|1249|1244|1249.3|1244.3|1249|1244|3
1614152790000|2021-02-24 07:46:30|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249|1244|3
1614152830000|2021-02-24 07:47:10|1249|1244|1248.8|1243.8|1249.1|1244.1|1248.7|1243.7|6
1614152840000|2021-02-24 07:47:20|1248.9|1243.9|1249.1|1244.1|1249.1|1244.1|1248.7|1243.7|9
1614152860000|2021-02-24 07:47:40|1249|1244|1249|1244|1249|1244|1249|1244|1
1614152870000|2021-02-24 07:47:50|1248.9|1243.9|1248.8|1243.8|1249|1244|1248.7|1243.7|8
1614152880000|2021-02-24 07:48:00|1249|1244|1248.9|1243.9|1249|1244|1248.9|1243.9|6
1614152900000|2021-02-24 07:48:20|1249|1244|1248.9|1243.9|1249.1|1244.1|1248.9|1243.9|9
1614152910000|2021-02-24 07:48:30|1248.8|1243.8|1248.9|1243.9|1248.9|1243.9|1248.8|1243.8|4
1614152920000|2021-02-24 07:48:40|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1248.8|1243.8|1
1614152940000|2021-02-24 07:49:00|1248.7|1243.7|1248.7|1243.7|1248.9|1243.9|1248.7|1243.7|3
1614152980000|2021-02-24 07:49:40|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|2
1614152990000|2021-02-24 07:49:50|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|2
1614153000000|2021-02-24 07:50:00|1248.8|1243.8|1248.7|1243.7|1248.9|1243.9|1248.7|1243.7|3
1614153040000|2021-02-24 07:50:40|1248.5|1243.5|1248.5|1243.5|1248.6|1243.6|1248.5|1243.5|5
1614153050000|2021-02-24 07:50:50|1248.6|1243.6|1248.2|1243.2|1248.6|1243.6|1248.2|1243.2|7
1614153060000|2021-02-24 07:51:00|1248.3|1243.3|1248.2|1243.2|1248.4|1243.4|1248.2|1243.2|8
1614153070000|2021-02-24 07:51:10|1248.3|1243.3|1248.1|1243.1|1248.3|1243.3|1248.1|1243.1|5
1614153080000|2021-02-24 07:51:20|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1248.1|1243.1|5
1614153100000|2021-02-24 07:51:40|1248.1|1243.1|1248.9|1243.9|1248.9|1243.9|1248.1|1243.1|10
1614153110000|2021-02-24 07:51:50|1248.8|1243.8|1248.5|1243.5|1249|1244|1248.5|1243.5|5
1614153120000|2021-02-24 07:52:00|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1
1614153130000|2021-02-24 07:52:10|1248.3|1243.3|1248.9|1243.9|1248.9|1243.9|1248.3|1243.3|3
1614153140000|2021-02-24 07:52:20|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1
1614153150000|2021-02-24 07:52:30|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1
1614153160000|2021-02-24 07:52:40|1249.8|1244.8|1249.8|1244.8|1249.8|1244.8|1249.8|1244.8|1
1614153170000|2021-02-24 07:52:50|1249.9|1244.9|1250.3|1245.3|1250.3|1245.3|1249.8|1244.8|4
1614153180000|2021-02-24 07:53:00|1250.1|1245.1|1250.2|1245.2|1250.2|1245.2|1250.1|1245.1|2
1614153190000|2021-02-24 07:53:10|1249.9|1244.9|1249.7|1244.7|1249.9|1244.9|1249.7|1244.7|2
1614153200000|2021-02-24 07:53:20|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1249.6|1244.6|1
1614153210000|2021-02-24 07:53:30|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614153230000|2021-02-24 07:53:50|1249.2|1244.2|1249.3|1244.3|1249.3|1244.3|1249.2|1244.2|4
1614153240000|2021-02-24 07:54:00|1249|1244|1249|1244|1249|1244|1249|1244|1
1614153260000|2021-02-24 07:54:20|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249|1244|5
1614153280000|2021-02-24 07:54:40|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.1|1244.1|5
1614153290000|2021-02-24 07:54:50|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1
1614153320000|2021-02-24 07:55:20|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1
1614153330000|2021-02-24 07:55:30|1249.6|1244.6|1249.7|1244.7|1249.7|1244.7|1249.5|1244.5|8
1614153340000|2021-02-24 07:55:40|1249.8|1244.8|1249.5|1244.5|1249.8|1244.8|1249.5|1244.5|5
1614153350000|2021-02-24 07:55:50|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614153400000|2021-02-24 07:56:40|1249.2|1244.2|1249.3|1244.3|1249.3|1244.3|1249.2|1244.2|2
1614153410000|2021-02-24 07:56:50|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1
1614153430000|2021-02-24 07:57:10|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1
1614153440000|2021-02-24 07:57:20|1249.6|1244.6|1249.7|1244.7|1249.8|1244.8|1249.6|1244.6|4
1614153450000|2021-02-24 07:57:30|1249.8|1244.8|1249.8|1244.8|1250|1245|1249.8|1244.8|8
1614153460000|2021-02-24 07:57:40|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|3
1614153480000|2021-02-24 07:58:00|1250|1245|1249.7|1244.7|1250|1245|1249.5|1244.5|5
1614153500000|2021-02-24 07:58:20|1249.9|1244.9|1249.7|1244.7|1249.9|1244.9|1249.7|1244.7|2
1614153510000|2021-02-24 07:58:30|1249.8|1244.8|1249.6|1244.6|1249.8|1244.8|1249.6|1244.6|5
1614153560000|2021-02-24 07:59:20|1249.5|1244.5|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|2
1614153570000|2021-02-24 07:59:30|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1
1614153590000|2021-02-24 07:59:50|1249.4|1244.4|1249.4|1244.4|1249.5|1244.5|1249.4|1244.4|3
1614153600000|2021-02-24 08:00:00|1249.6|1244.6|1249.4|1244.4|1249.8|1244.8|1249.4|1244.4|8
1614153610000|2021-02-24 08:00:10|1248.9|1243.9|1248.4|1243.4|1248.9|1243.9|1248.4|1243.4|11
1614153620000|2021-02-24 08:00:20|1248.5|1243.5|1249.5|1244.5|1249.5|1244.5|1248.4|1243.4|6
1614153630000|2021-02-24 08:00:30|1249.6|1244.6|1250.4|1245.4|1250.8|1245.8|1249.6|1244.6|11
1614153640000|2021-02-24 08:00:40|1250.5|1245.5|1250.5|1245.5|1250.5|1245.5|1250.5|1245.5|1
1614153650000|2021-02-24 08:00:50|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1250.9|1245.9|1
1614153660000|2021-02-24 08:01:00|1251.2|1246.2|1251.7|1246.7|1251.7|1246.7|1251.2|1246.2|6
1614153670000|2021-02-24 08:01:10|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1
1614153680000|2021-02-24 08:01:20|1252.2|1247.2|1252|1247|1252.2|1247.2|1252|1247|3
1614153690000|2021-02-24 08:01:30|1252.1|1247.1|1252.2|1247.2|1252.2|1247.2|1252|1247|5
1614153710000|2021-02-24 08:01:50|1252.1|1247.1|1252.2|1247.2|1252.2|1247.2|1252.1|1247.1|2
1614153720000|2021-02-24 08:02:00|1252.1|1247.1|1253.7|1248.7|1253.7|1248.7|1252|1247|7
1614153730000|2021-02-24 08:02:10|1253.8|1248.8|1253.6|1248.6|1253.8|1248.8|1253.6|1248.6|5
1614153740000|2021-02-24 08:02:20|1253.7|1248.7|1253.6|1248.6|1253.7|1248.7|1253.5|1248.5|6
1614153750000|2021-02-24 08:02:30|1253.5|1248.5|1253.7|1248.7|1253.7|1248.7|1253.5|1248.5|5
1614153760000|2021-02-24 08:02:40|1253.6|1248.6|1253.5|1248.5|1253.7|1248.7|1253.5|1248.5|4
1614153780000|2021-02-24 08:03:00|1252.4|1247.4|1252.2|1247.2|1252.5|1247.5|1252.2|1247.2|4
1614153790000|2021-02-24 08:03:10|1252.1|1247.1|1252.1|1247.1|1252.1|1247.1|1252|1247|5
1614153800000|2021-02-24 08:03:20|1252|1247|1252|1247|1252.1|1247.1|1252|1247|3
1614153810000|2021-02-24 08:03:30|1251.9|1246.9|1251.1|1246.1|1252|1247|1251|1246|8
1614153820000|2021-02-24 08:03:40|1251.2|1246.2|1251.1|1246.1|1251.2|1246.2|1251.1|1246.1|4
1614153830000|2021-02-24 08:03:50|1251.4|1246.4|1251.6|1246.6|1251.6|1246.6|1251.4|1246.4|6
1614153840000|2021-02-24 08:04:00|1252|1247|1252|1247|1252|1247|1252|1247|1
1614153850000|2021-02-24 08:04:10|1252.7|1247.7|1252.8|1247.8|1252.9|1247.9|1252.7|1247.7|7
1614153860000|2021-02-24 08:04:20|1253|1248|1253.3|1248.3|1253.3|1248.3|1252.9|1247.9|6
1614153870000|2021-02-24 08:04:30|1253.4|1248.4|1254.8|1249.8|1254.8|1249.8|1253.1|1248.1|7
1614153880000|2021-02-24 08:04:40|1255|1250|1255|1250|1255|1250|1255|1250|1
1614153890000|2021-02-24 08:04:50|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1
1614153900000|2021-02-24 08:05:00|1255.1|1250.1|1255.2|1250.2|1255.4|1250.4|1255.1|1250.1|6
1614153910000|2021-02-24 08:05:10|1255.1|1250.1|1255.2|1250.2|1255.2|1250.2|1255.1|1250.1|2
1614153920000|2021-02-24 08:05:20|1255.1|1250.1|1255.2|1250.2|1255.2|1250.2|1255.1|1250.1|2
1614153950000|2021-02-24 08:05:50|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1
1614153970000|2021-02-24 08:06:10|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1
1614153990000|2021-02-24 08:06:30|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1
1614154020000|2021-02-24 08:07:00|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1
1614154030000|2021-02-24 08:07:10|1255.4|1250.4|1256.1|1251.1|1256.1|1251.1|1255.4|1250.4|3
1614154040000|2021-02-24 08:07:20|1256.2|1251.2|1258|1253|1258|1253|1256.2|1251.2|4
1614154050000|2021-02-24 08:07:30|1257.9|1252.9|1258|1253|1258.5|1253.5|1257.9|1252.9|11
1614154060000|2021-02-24 08:07:40|1258.1|1253.1|1258.1|1253.1|1258.2|1253.2|1258|1253|5
1614154070000|2021-02-24 08:07:50|1258|1253|1257.4|1252.4|1258|1253|1257.4|1252.4|3
1614154090000|2021-02-24 08:08:10|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614154100000|2021-02-24 08:08:20|1257.4|1252.4|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|12
1614154110000|2021-02-24 08:08:30|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|3
1614154140000|2021-02-24 08:09:00|1257.5|1252.5|1257.7|1252.7|1257.7|1252.7|1257.5|1252.5|7
1614154150000|2021-02-24 08:09:10|1257.6|1252.6|1257.5|1252.5|1257.6|1252.6|1257.5|1252.5|2
1614154160000|2021-02-24 08:09:20|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614154170000|2021-02-24 08:09:30|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614154180000|2021-02-24 08:09:40|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|4
1614154190000|2021-02-24 08:09:50|1257.7|1252.7|1257.3|1252.3|1257.7|1252.7|1257.1|1252.1|5
1614154200000|2021-02-24 08:10:00|1257.4|1252.4|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|2
1614154220000|2021-02-24 08:10:20|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1
1614154230000|2021-02-24 08:10:30|1257|1252|1257|1252|1257|1252|1257|1252|1
1614154240000|2021-02-24 08:10:40|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1
1614154250000|2021-02-24 08:10:50|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1
1614154260000|2021-02-24 08:11:00|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.6|1251.6|2
1614154270000|2021-02-24 08:11:10|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1
1614154280000|2021-02-24 08:11:20|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1256.1|1251.1|5
1614154290000|2021-02-24 08:11:30|1256.2|1251.2|1256|1251|1256.4|1251.4|1256|1251|4
1614154300000|2021-02-24 08:11:40|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1
1614154310000|2021-02-24 08:11:50|1255.7|1250.7|1256|1251|1256.2|1251.2|1255.7|1250.7|10
1614154320000|2021-02-24 08:12:00|1256.1|1251.1|1255.6|1250.6|1256.1|1251.1|1255.6|1250.6|8
1614154330000|2021-02-24 08:12:10|1255.5|1250.5|1255.8|1250.8|1255.8|1250.8|1255.5|1250.5|3
1614154340000|2021-02-24 08:12:20|1255.7|1250.7|1255.6|1250.6|1255.7|1250.7|1255.6|1250.6|2
1614154360000|2021-02-24 08:12:40|1255.5|1250.5|1255.5|1250.5|1255.5|1250.5|1255.5|1250.5|1
1614154370000|2021-02-24 08:12:50|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1
1614154380000|2021-02-24 08:13:00|1254.5|1249.5|1254.5|1249.5|1254.6|1249.6|1254.5|1249.5|5
1614154390000|2021-02-24 08:13:10|1254.4|1249.4|1254.8|1249.8|1254.8|1249.8|1254.4|1249.4|9
1614154400000|2021-02-24 08:13:20|1254.7|1249.7|1254.3|1249.3|1254.7|1249.7|1254.3|1249.3|2
1614154420000|2021-02-24 08:13:40|1253.7|1248.7|1253.8|1248.8|1253.9|1248.9|1253.7|1248.7|3
1614154430000|2021-02-24 08:13:50|1253.9|1248.9|1253.8|1248.8|1253.9|1248.9|1253.8|1248.8|4
1614154440000|2021-02-24 08:14:00|1253.9|1248.9|1253.8|1248.8|1253.9|1248.9|1253.8|1248.8|2
1614154450000|2021-02-24 08:14:10|1253.9|1248.9|1253.9|1248.9|1253.9|1248.9|1253.8|1248.8|3
1614154460000|2021-02-24 08:14:20|1253.8|1248.8|1253.9|1248.9|1253.9|1248.9|1253.8|1248.8|4
1614154480000|2021-02-24 08:14:40|1253.8|1248.8|1253.7|1248.7|1253.8|1248.8|1253.7|1248.7|2
1614154490000|2021-02-24 08:14:50|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.5|1248.5|3
1614154500000|2021-02-24 08:15:00|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1
1614154510000|2021-02-24 08:15:10|1253.6|1248.6|1253.3|1248.3|1253.6|1248.6|1253.3|1248.3|3
1614154530000|2021-02-24 08:15:30|1253.1|1248.1|1253.1|1248.1|1253.1|1248.1|1253.1|1248.1|1
1614154540000|2021-02-24 08:15:40|1252.5|1247.5|1252.5|1247.5|1252.8|1247.8|1252.5|1247.5|7
1614154550000|2021-02-24 08:15:50|1252.3|1247.3|1252.1|1247.1|1252.5|1247.5|1252.1|1247.1|5
1614154560000|2021-02-24 08:16:00|1251.9|1246.9|1252.4|1247.4|1252.5|1247.5|1251.9|1246.9|11
1614154570000|2021-02-24 08:16:10|1252.5|1247.5|1254|1249|1254|1249|1252.5|1247.5|5
1614154580000|2021-02-24 08:16:20|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1254|1249|7
1614154590000|2021-02-24 08:16:30|1254|1249|1254.1|1249.1|1254.1|1249.1|1254|1249|8
1614154600000|2021-02-24 08:16:40|1254|1249|1253.7|1248.7|1254|1249|1253.7|1248.7|3
1614154610000|2021-02-24 08:16:50|1253.9|1248.9|1253.7|1248.7|1254.2|1249.2|1253.6|1248.6|8
1614154620000|2021-02-24 08:17:00|1253.8|1248.8|1254|1249|1254|1249|1253.8|1248.8|3
1614154630000|2021-02-24 08:17:10|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1
1614154640000|2021-02-24 08:17:20|1255.9|1250.9|1256.4|1251.4|1256.5|1251.5|1255.9|1250.9|11
1614154650000|2021-02-24 08:17:30|1256.3|1251.3|1256.4|1251.4|1256.4|1251.4|1256.3|1251.3|2
1614154690000|2021-02-24 08:18:10|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1
1614154710000|2021-02-24 08:18:30|1256.7|1251.7|1256.9|1251.9|1257|1252|1256.7|1251.7|4
1614154720000|2021-02-24 08:18:40|1257|1252|1257|1252|1257|1252|1256.9|1251.9|5
1614154740000|2021-02-24 08:19:00|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614154760000|2021-02-24 08:19:20|1257.2|1252.2|1257.3|1252.3|1257.4|1252.4|1257.2|1252.2|4
1614154770000|2021-02-24 08:19:30|1257.5|1252.5|1257.3|1252.3|1257.5|1252.5|1257.3|1252.3|3
1614154780000|2021-02-24 08:19:40|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614154800000|2021-02-24 08:20:00|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614154810000|2021-02-24 08:20:10|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|2
1614154820000|2021-02-24 08:20:20|1258.3|1253.3|1258.2|1253.2|1258.3|1253.3|1258.1|1253.1|3
1614154840000|2021-02-24 08:20:40|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614154850000|2021-02-24 08:20:50|1258.5|1253.5|1258.2|1253.2|1258.5|1253.5|1258.2|1253.2|4
1614154860000|2021-02-24 08:21:00|1258.1|1253.1|1258.2|1253.2|1258.3|1253.3|1257.7|1252.7|11
1614154870000|2021-02-24 08:21:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614154880000|2021-02-24 08:21:20|1258.4|1253.4|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|2
1614154890000|2021-02-24 08:21:30|1258.2|1253.2|1257.5|1252.5|1258.2|1253.2|1257.5|1252.5|4
1614154910000|2021-02-24 08:21:50|1257.6|1252.6|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|2
1614154920000|2021-02-24 08:22:00|1257.6|1252.6|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|6
1614154930000|2021-02-24 08:22:10|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614154940000|2021-02-24 08:22:20|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.6|1252.6|8
1614154950000|2021-02-24 08:22:30|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614154960000|2021-02-24 08:22:40|1257.6|1252.6|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|21
1614154970000|2021-02-24 08:22:50|1257.7|1252.7|1258|1253|1258|1253|1257.7|1252.7|3
1614154980000|2021-02-24 08:23:00|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258|1253|3
1614154990000|2021-02-24 08:23:10|1258|1253|1258.2|1253.2|1258.3|1253.3|1258|1253|11
1614155000000|2021-02-24 08:23:20|1257.7|1252.7|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|2
1614155010000|2021-02-24 08:23:30|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614155020000|2021-02-24 08:23:40|1257.8|1252.8|1257.6|1252.6|1257.8|1252.8|1257.6|1252.6|5
1614155030000|2021-02-24 08:23:50|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614155040000|2021-02-24 08:24:00|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.5|1252.5|3
1614155050000|2021-02-24 08:24:10|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|7
1614155060000|2021-02-24 08:24:20|1257.8|1252.8|1257.9|1252.9|1258|1253|1257.8|1252.8|4
1614155070000|2021-02-24 08:24:30|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|2
1614155080000|2021-02-24 08:24:40|1257.8|1252.8|1257.6|1252.6|1257.8|1252.8|1257.6|1252.6|5
1614155090000|2021-02-24 08:24:50|1257.8|1252.8|1258.1|1253.1|1258.2|1253.2|1257.8|1252.8|3
1614155100000|2021-02-24 08:25:00|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614155110000|2021-02-24 08:25:10|1258.1|1253.1|1258.2|1253.2|1258.2|1253.2|1258.1|1253.1|2
1614155120000|2021-02-24 08:25:20|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|3
1614155130000|2021-02-24 08:25:30|1258.2|1253.2|1258|1253|1258.2|1253.2|1258|1253|3
1614155140000|2021-02-24 08:25:40|1257.6|1252.6|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|3
1614155150000|2021-02-24 08:25:50|1257.7|1252.7|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|4
1614155160000|2021-02-24 08:26:00|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614155170000|2021-02-24 08:26:10|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614155180000|2021-02-24 08:26:20|1256.9|1251.9|1256.7|1251.7|1256.9|1251.9|1256.7|1251.7|4
1614155190000|2021-02-24 08:26:30|1256.6|1251.6|1256.8|1251.8|1256.9|1251.9|1256.6|1251.6|7
1614155200000|2021-02-24 08:26:40|1256.9|1251.9|1256.8|1251.8|1256.9|1251.9|1256.8|1251.8|4
1614155220000|2021-02-24 08:27:00|1256.9|1251.9|1257.3|1252.3|1257.3|1252.3|1256.9|1251.9|9
1614155230000|2021-02-24 08:27:10|1257.4|1252.4|1257.8|1252.8|1257.8|1252.8|1257.4|1252.4|4
1614155240000|2021-02-24 08:27:20|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|2
1614155250000|2021-02-24 08:27:30|1257.9|1252.9|1257.9|1252.9|1258|1253|1257.9|1252.9|11
1614155260000|2021-02-24 08:27:40|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|4
1614155270000|2021-02-24 08:27:50|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.7|1252.7|6
1614155280000|2021-02-24 08:28:00|1257.8|1252.8|1257.8|1252.8|1257.9|1252.9|1257.7|1252.7|5
1614155290000|2021-02-24 08:28:10|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|4
1614155300000|2021-02-24 08:28:20|1257.7|1252.7|1257.7|1252.7|1257.8|1252.8|1257.7|1252.7|7
1614155310000|2021-02-24 08:28:30|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614155320000|2021-02-24 08:28:40|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|4
1614155330000|2021-02-24 08:28:50|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|10
1614155340000|2021-02-24 08:29:00|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|2
1614155350000|2021-02-24 08:29:10|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258|1253|5
1614155360000|2021-02-24 08:29:20|1258|1253|1257.8|1252.8|1258|1253|1257.8|1252.8|9
1614155370000|2021-02-24 08:29:30|1257.7|1252.7|1257.7|1252.7|1257.8|1252.8|1257.7|1252.7|3
1614155380000|2021-02-24 08:29:40|1257.8|1252.8|1257.6|1252.6|1257.8|1252.8|1257.6|1252.6|3
1614155390000|2021-02-24 08:29:50|1257.5|1252.5|1257.6|1252.6|1257.6|1252.6|1257.5|1252.5|2
1614155400000|2021-02-24 08:30:00|1257.5|1252.5|1257.5|1252.5|1257.6|1252.6|1257.5|1252.5|3
1614155420000|2021-02-24 08:30:20|1257.4|1252.4|1257.9|1252.9|1257.9|1252.9|1257.3|1252.3|5
1614155430000|2021-02-24 08:30:30|1257.8|1252.8|1257.3|1252.3|1257.8|1252.8|1257.3|1252.3|2
1614155440000|2021-02-24 08:30:40|1257.6|1252.6|1257.4|1252.4|1257.7|1252.7|1257.4|1252.4|13
1614155450000|2021-02-24 08:30:50|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614155460000|2021-02-24 08:31:00|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614155480000|2021-02-24 08:31:20|1257.6|1252.6|1258.6|1253.6|1258.6|1253.6|1257.6|1252.6|3
1614155490000|2021-02-24 08:31:30|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.3|1253.3|4
1614155500000|2021-02-24 08:31:40|1258.7|1253.7|1259.1|1254.1|1259.1|1254.1|1258.7|1253.7|11
1614155510000|2021-02-24 08:31:50|1259.2|1254.2|1259.4|1254.4|1259.4|1254.4|1259.2|1254.2|2
1614155520000|2021-02-24 08:32:00|1260.4|1255.4|1260.2|1255.2|1260.4|1255.4|1260.2|1255.2|7
1614155530000|2021-02-24 08:32:10|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|7
1614155550000|2021-02-24 08:32:30|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|3
1614155560000|2021-02-24 08:32:40|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|4
1614155570000|2021-02-24 08:32:50|1260.5|1255.5|1260.3|1255.3|1260.5|1255.5|1260.3|1255.3|6
1614155580000|2021-02-24 08:33:00|1260.2|1255.2|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|6
1614155590000|2021-02-24 08:33:10|1260.2|1255.2|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|2
1614155600000|2021-02-24 08:33:20|1260.4|1255.4|1260.6|1255.6|1260.6|1255.6|1260.3|1255.3|3
1614155610000|2021-02-24 08:33:30|1260.7|1255.7|1260.4|1255.4|1260.7|1255.7|1260.4|1255.4|3
1614155620000|2021-02-24 08:33:40|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614155630000|2021-02-24 08:33:50|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|5
1614155650000|2021-02-24 08:34:10|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614155660000|2021-02-24 08:34:20|1260.6|1255.6|1262|1257|1262|1257|1260.6|1255.6|4
1614155670000|2021-02-24 08:34:30|1261.9|1256.9|1262.2|1257.2|1262.2|1257.2|1261.9|1256.9|6
1614155680000|2021-02-24 08:34:40|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|2
1614155690000|2021-02-24 08:34:50|1262|1257|1261.8|1256.8|1262.1|1257.1|1261.7|1256.7|10
1614155700000|2021-02-24 08:35:00|1261.9|1256.9|1262.1|1257.1|1262.2|1257.2|1261.9|1256.9|3
1614155710000|2021-02-24 08:35:10|1262.2|1257.2|1262.1|1257.1|1262.2|1257.2|1262.1|1257.1|2
1614155720000|2021-02-24 08:35:20|1262|1257|1262|1257|1262|1257|1262|1257|1
1614155730000|2021-02-24 08:35:30|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614155750000|2021-02-24 08:35:50|1261.7|1256.7|1261.3|1256.3|1261.7|1256.7|1261.3|1256.3|4
1614155760000|2021-02-24 08:36:00|1261.2|1256.2|1260.8|1255.8|1261.2|1256.2|1260.8|1255.8|3
1614155770000|2021-02-24 08:36:10|1260.2|1255.2|1260.1|1255.1|1260.2|1255.2|1260.1|1255.1|2
1614155780000|2021-02-24 08:36:20|1260.2|1255.2|1259.7|1254.7|1260.2|1255.2|1259.7|1254.7|6
1614155790000|2021-02-24 08:36:30|1259.6|1254.6|1259.5|1254.5|1259.6|1254.6|1259.5|1254.5|2
1614155810000|2021-02-24 08:36:50|1259.3|1254.3|1259.2|1254.2|1259.4|1254.4|1259.2|1254.2|4
1614155820000|2021-02-24 08:37:00|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|2
1614155840000|2021-02-24 08:37:20|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614155850000|2021-02-24 08:37:30|1259.3|1254.3|1259.8|1254.8|1260.3|1255.3|1259.3|1254.3|10
1614155860000|2021-02-24 08:37:40|1260|1255|1259.8|1254.8|1260|1255|1259.8|1254.8|3
1614155870000|2021-02-24 08:37:50|1259.9|1254.9|1259.9|1254.9|1260|1255|1259.8|1254.8|6
1614155880000|2021-02-24 08:38:00|1260|1255|1259.1|1254.1|1260|1255|1259|1254|12
1614155890000|2021-02-24 08:38:10|1259.2|1254.2|1259.3|1254.3|1259.3|1254.3|1259.2|1254.2|2
1614155900000|2021-02-24 08:38:20|1259|1254|1258.9|1253.9|1259|1254|1258.9|1253.9|2
1614155910000|2021-02-24 08:38:30|1259|1254|1258.9|1253.9|1259|1254|1258.9|1253.9|2
1614155920000|2021-02-24 08:38:40|1259|1254|1259.4|1254.4|1259.4|1254.4|1259|1254|3
1614155930000|2021-02-24 08:38:50|1259.5|1254.5|1259.8|1254.8|1259.8|1254.8|1259.4|1254.4|18
1614155940000|2021-02-24 08:39:00|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|3
1614155950000|2021-02-24 08:39:10|1260.3|1255.3|1259.9|1254.9|1260.3|1255.3|1259.4|1254.4|7
1614155960000|2021-02-24 08:39:20|1259.8|1254.8|1259.4|1254.4|1259.8|1254.8|1259.4|1254.4|2
1614155970000|2021-02-24 08:39:30|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614155980000|2021-02-24 08:39:40|1259|1254|1259|1254|1259|1254|1259|1254|1
1614155990000|2021-02-24 08:39:50|1259.1|1254.1|1259.3|1254.3|1259.3|1254.3|1259.1|1254.1|3
1614156000000|2021-02-24 08:40:00|1259|1254|1259.3|1254.3|1259.3|1254.3|1259|1254|3
1614156010000|2021-02-24 08:40:10|1259.4|1254.4|1259|1254|1259.4|1254.4|1259|1254|5
1614156020000|2021-02-24 08:40:20|1258.9|1253.9|1258.2|1253.2|1258.9|1253.9|1258.1|1253.1|9
1614156040000|2021-02-24 08:40:40|1258.4|1253.4|1258.7|1253.7|1258.7|1253.7|1258.3|1253.3|9
1614156050000|2021-02-24 08:40:50|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614156060000|2021-02-24 08:41:00|1260.2|1255.2|1260.4|1255.4|1260.5|1255.5|1260.2|1255.2|8
1614156070000|2021-02-24 08:41:10|1260.5|1255.5|1260.4|1255.4|1260.5|1255.5|1260.4|1255.4|4
1614156090000|2021-02-24 08:41:30|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614156100000|2021-02-24 08:41:40|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|3
1614156110000|2021-02-24 08:41:50|1260.3|1255.3|1260.2|1255.2|1260.3|1255.3|1260.2|1255.2|2
1614156120000|2021-02-24 08:42:00|1260.1|1255.1|1259.4|1254.4|1260.1|1255.1|1259.4|1254.4|3
1614156130000|2021-02-24 08:42:10|1259.3|1254.3|1258.7|1253.7|1259.3|1254.3|1258.7|1253.7|6
1614156140000|2021-02-24 08:42:20|1258.8|1253.8|1259.2|1254.2|1259.2|1254.2|1258.7|1253.7|4
1614156150000|2021-02-24 08:42:30|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614156160000|2021-02-24 08:42:40|1259|1254|1259|1254|1259.1|1254.1|1259|1254|3
1614156170000|2021-02-24 08:42:50|1258.9|1253.9|1258.9|1253.9|1259.1|1254.1|1258.9|1253.9|4
1614156180000|2021-02-24 08:43:00|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|3
1614156190000|2021-02-24 08:43:10|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614156200000|2021-02-24 08:43:20|1258.7|1253.7|1258.9|1253.9|1258.9|1253.9|1258.7|1253.7|2
1614156210000|2021-02-24 08:43:30|1258.7|1253.7|1258.6|1253.6|1258.7|1253.7|1258.6|1253.6|2
1614156230000|2021-02-24 08:43:50|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614156240000|2021-02-24 08:44:00|1258.7|1253.7|1258.3|1253.3|1258.7|1253.7|1258.3|1253.3|5
1614156250000|2021-02-24 08:44:10|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614156260000|2021-02-24 08:44:20|1258|1253|1258|1253|1258|1253|1258|1253|1
1614156270000|2021-02-24 08:44:30|1257.7|1252.7|1257.2|1252.2|1257.7|1252.7|1256.8|1251.8|7
1614156280000|2021-02-24 08:44:40|1257.3|1252.3|1257.1|1252.1|1257.3|1252.3|1257.1|1252.1|2
1614156290000|2021-02-24 08:44:50|1257|1252|1257|1252|1257|1252|1257|1252|1
1614156300000|2021-02-24 08:45:00|1256.8|1251.8|1257|1252|1257.1|1252.1|1256.8|1251.8|7
1614156310000|2021-02-24 08:45:10|1257.1|1252.1|1258.3|1253.3|1258.3|1253.3|1257.1|1252.1|5
1614156320000|2021-02-24 08:45:20|1258.2|1253.2|1259|1254|1259|1254|1258.2|1253.2|6
1614156330000|2021-02-24 08:45:30|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1
1614156340000|2021-02-24 08:45:40|1258.8|1253.8|1258.9|1253.9|1258.9|1253.9|1258.8|1253.8|4
1614156350000|2021-02-24 08:45:50|1258.8|1253.8|1259.5|1254.5|1259.6|1254.6|1258.8|1253.8|6
1614156360000|2021-02-24 08:46:00|1259.3|1254.3|1259.5|1254.5|1259.5|1254.5|1259.2|1254.2|7
1614156370000|2021-02-24 08:46:10|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614156380000|2021-02-24 08:46:20|1259.5|1254.5|1259.2|1254.2|1259.5|1254.5|1259.2|1254.2|8
1614156390000|2021-02-24 08:46:30|1259.1|1254.1|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|2
1614156400000|2021-02-24 08:46:40|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614156420000|2021-02-24 08:47:00|1259.3|1254.3|1259.3|1254.3|1259.7|1254.7|1259.2|1254.2|4
1614156430000|2021-02-24 08:47:10|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614156450000|2021-02-24 08:47:30|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|2
1614156460000|2021-02-24 08:47:40|1259.3|1254.3|1259|1254|1259.3|1254.3|1259|1254|3
1614156470000|2021-02-24 08:47:50|1259.1|1254.1|1258.8|1253.8|1259.1|1254.1|1258.8|1253.8|3
1614156480000|2021-02-24 08:48:00|1258.7|1253.7|1258.6|1253.6|1258.7|1253.7|1258.4|1253.4|8
1614156490000|2021-02-24 08:48:10|1258.5|1253.5|1258.3|1253.3|1258.6|1253.6|1258.3|1253.3|5
1614156500000|2021-02-24 08:48:20|1258.5|1253.5|1258.7|1253.7|1258.7|1253.7|1258.5|1253.5|2
1614156510000|2021-02-24 08:48:30|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|4
1614156520000|2021-02-24 08:48:40|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|2
1614156530000|2021-02-24 08:48:50|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614156540000|2021-02-24 08:49:00|1258.2|1253.2|1257.9|1252.9|1258.2|1253.2|1257.8|1252.8|10
1614156550000|2021-02-24 08:49:10|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614156560000|2021-02-24 08:49:20|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|5
1614156570000|2021-02-24 08:49:30|1258|1253|1258|1253|1258.1|1253.1|1258|1253|5
1614156580000|2021-02-24 08:49:40|1257.9|1252.9|1257.6|1252.6|1258|1253|1257.6|1252.6|4
1614156600000|2021-02-24 08:50:00|1258|1253|1258|1253|1258.1|1253.1|1258|1253|3
1614156620000|2021-02-24 08:50:20|1258.1|1253.1|1258.2|1253.2|1258.2|1253.2|1258.1|1253.1|2
1614156630000|2021-02-24 08:50:30|1258.8|1253.8|1259.1|1254.1|1259.1|1254.1|1258.5|1253.5|11
1614156640000|2021-02-24 08:50:40|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1
1614156650000|2021-02-24 08:50:50|1259|1254|1259.2|1254.2|1259.2|1254.2|1259|1254|3
1614156660000|2021-02-24 08:51:00|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614156670000|2021-02-24 08:51:10|1258.7|1253.7|1259.2|1254.2|1259.2|1254.2|1258.7|1253.7|5
1614156710000|2021-02-24 08:51:50|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614156720000|2021-02-24 08:52:00|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614156730000|2021-02-24 08:52:10|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614156840000|2021-02-24 08:54:00|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|2
1614156870000|2021-02-24 08:54:30|1260.5|1255.5|1260.8|1255.8|1261|1256|1260.5|1255.5|10
1614156880000|2021-02-24 08:54:40|1260.9|1255.9|1260.8|1255.8|1260.9|1255.9|1260.8|1255.8|2
1614156890000|2021-02-24 08:54:50|1260.5|1255.5|1260.8|1255.8|1261|1256|1260.5|1255.5|10
1614156900000|2021-02-24 08:55:00|1260.5|1255.5|1260.8|1255.8|1260.8|1255.8|1260.5|1255.5|3
1614156910000|2021-02-24 08:55:10|1260.4|1255.4|1260.6|1255.6|1260.6|1255.6|1260.4|1255.4|2
1614156920000|2021-02-24 08:55:20|1260.5|1255.5|1260.4|1255.4|1260.6|1255.6|1260.4|1255.4|9
1614156930000|2021-02-24 08:55:30|1260.2|1255.2|1260.5|1255.5|1260.5|1255.5|1260.2|1255.2|4
1614156940000|2021-02-24 08:55:40|1260.6|1255.6|1260.6|1255.6|1260.8|1255.8|1260.6|1255.6|5
1614156960000|2021-02-24 08:56:00|1260.8|1255.8|1262|1257|1262.2|1257.2|1260.6|1255.6|7
1614156970000|2021-02-24 08:56:10|1261.9|1256.9|1261.8|1256.8|1262|1257|1261.8|1256.8|4
1614156980000|2021-02-24 08:56:20|1262.2|1257.2|1262.9|1257.9|1262.9|1257.9|1262.1|1257.1|8
1614156990000|2021-02-24 08:56:30|1263.2|1258.2|1263.4|1258.4|1263.4|1258.4|1263.1|1258.1|4
1614157000000|2021-02-24 08:56:40|1263.2|1258.2|1263.4|1258.4|1263.7|1258.7|1263.2|1258.2|15
1614157010000|2021-02-24 08:56:50|1263.3|1258.3|1263.7|1258.7|1263.8|1258.8|1263.3|1258.3|14
1614157020000|2021-02-24 08:57:00|1263.8|1258.8|1264.2|1259.2|1264.2|1259.2|1263.5|1258.5|7
1614157030000|2021-02-24 08:57:10|1264.4|1259.4|1264.6|1259.6|1264.8|1259.8|1264.4|1259.4|4
1614157040000|2021-02-24 08:57:20|1264.7|1259.7|1265.6|1260.6|1265.6|1260.6|1264.7|1259.7|4
1614157050000|2021-02-24 08:57:30|1265.5|1260.5|1265.6|1260.6|1266.1|1261.1|1265.2|1260.2|12
1614157060000|2021-02-24 08:57:40|1265.7|1260.7|1265.6|1260.6|1265.9|1260.9|1265.6|1260.6|4
1614157070000|2021-02-24 08:57:50|1265.5|1260.5|1265.1|1260.1|1265.5|1260.5|1265|1260|5
1614157080000|2021-02-24 08:58:00|1264.7|1259.7|1265|1260|1265.4|1260.4|1264.6|1259.6|13
1614157090000|2021-02-24 08:58:10|1264.3|1259.3|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|5
1614157100000|2021-02-24 08:58:20|1264.4|1259.4|1265|1260|1265|1260|1264.3|1259.3|5
1614157110000|2021-02-24 08:58:30|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614157120000|2021-02-24 08:58:40|1265.2|1260.2|1265.2|1260.2|1266|1261|1265.1|1260.1|8
1614157130000|2021-02-24 08:58:50|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|2
1614157140000|2021-02-24 08:59:00|1265.4|1260.4|1265.6|1260.6|1265.8|1260.8|1265.4|1260.4|5
1614157150000|2021-02-24 08:59:10|1265.5|1260.5|1265|1260|1265.6|1260.6|1265|1260|3
1614157160000|2021-02-24 08:59:20|1264.9|1259.9|1265|1260|1265.1|1260.1|1264.9|1259.9|4
1614157170000|2021-02-24 08:59:30|1265.1|1260.1|1265.7|1260.7|1265.7|1260.7|1265|1260|9
1614157180000|2021-02-24 08:59:40|1265.9|1260.9|1265.1|1260.1|1265.9|1260.9|1264.7|1259.7|4
1614157190000|2021-02-24 08:59:50|1265.2|1260.2|1265.2|1260.2|1265.3|1260.3|1265.1|1260.1|5
1614157200000|2021-02-24 09:00:00|1265.6|1260.6|1265.6|1260.6|1265.9|1260.9|1265.5|1260.5|6
1614157210000|2021-02-24 09:00:10|1265.7|1260.7|1266.4|1261.4|1266.5|1261.5|1265.7|1260.7|6
1614157220000|2021-02-24 09:00:20|1266.5|1261.5|1265.7|1260.7|1266.5|1261.5|1265.7|1260.7|11
1614157230000|2021-02-24 09:00:30|1265.8|1260.8|1265.6|1260.6|1265.9|1260.9|1265.5|1260.5|7
1614157240000|2021-02-24 09:00:40|1265.7|1260.7|1265.5|1260.5|1265.7|1260.7|1265.5|1260.5|7
1614157270000|2021-02-24 09:01:10|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|2
1614157280000|2021-02-24 09:01:20|1265.6|1260.6|1265.9|1260.9|1265.9|1260.9|1265.6|1260.6|2
1614157290000|2021-02-24 09:01:30|1266|1261|1266.4|1261.4|1266.6|1261.6|1266|1261|9
1614157300000|2021-02-24 09:01:40|1265.7|1260.7|1265.8|1260.8|1265.9|1260.9|1265.7|1260.7|6
1614157310000|2021-02-24 09:01:50|1265.4|1260.4|1264.9|1259.9|1265.4|1260.4|1264.9|1259.9|3
1614157320000|2021-02-24 09:02:00|1265|1260|1264.7|1259.7|1265.6|1260.6|1264.7|1259.7|19
1614157330000|2021-02-24 09:02:10|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|2
1614157340000|2021-02-24 09:02:20|1264|1259|1263.7|1258.7|1264|1259|1263.7|1258.7|2
1614157350000|2021-02-24 09:02:30|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|4
1614157360000|2021-02-24 09:02:40|1263.3|1258.3|1263.2|1258.2|1263.4|1258.4|1263.2|1258.2|4
1614157370000|2021-02-24 09:02:50|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263|1258|9
1614157380000|2021-02-24 09:03:00|1263.1|1258.1|1262.3|1257.3|1263.1|1258.1|1262.1|1257.1|7
1614157390000|2021-02-24 09:03:10|1262.4|1257.4|1263.4|1258.4|1263.4|1258.4|1262.4|1257.4|3
1614157400000|2021-02-24 09:03:20|1263.5|1258.5|1264.2|1259.2|1264.4|1259.4|1263.5|1258.5|4
1614157410000|2021-02-24 09:03:30|1264.1|1259.1|1265|1260|1265.3|1260.3|1264.1|1259.1|23
1614157420000|2021-02-24 09:03:40|1264.9|1259.9|1264.1|1259.1|1264.9|1259.9|1264|1259|4
1614157430000|2021-02-24 09:03:50|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|2
1614157440000|2021-02-24 09:04:00|1264|1259|1264|1259|1264|1259|1264|1259|1
1614157470000|2021-02-24 09:04:30|1264.1|1259.1|1264.3|1259.3|1264.3|1259.3|1264.1|1259.1|3
1614157480000|2021-02-24 09:04:40|1264.2|1259.2|1264.5|1259.5|1264.5|1259.5|1264.2|1259.2|3
1614157490000|2021-02-24 09:04:50|1264.4|1259.4|1264.3|1259.3|1264.5|1259.5|1264.3|1259.3|6
1614157510000|2021-02-24 09:05:10|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614157520000|2021-02-24 09:05:20|1264|1259|1264.1|1259.1|1264.1|1259.1|1263.9|1258.9|6
1614157530000|2021-02-24 09:05:30|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614157540000|2021-02-24 09:05:40|1263.8|1258.8|1263.6|1258.6|1263.8|1258.8|1263.5|1258.5|3
1614157550000|2021-02-24 09:05:50|1263.5|1258.5|1264|1259|1264|1259|1263.5|1258.5|7
1614157560000|2021-02-24 09:06:00|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614157570000|2021-02-24 09:06:10|1264|1259|1264.3|1259.3|1264.3|1259.3|1264|1259|4
1614157580000|2021-02-24 09:06:20|1264.2|1259.2|1264.4|1259.4|1264.4|1259.4|1264.2|1259.2|3
1614157590000|2021-02-24 09:06:30|1264.9|1259.9|1264.7|1259.7|1264.9|1259.9|1264.7|1259.7|6
1614157600000|2021-02-24 09:06:40|1264.8|1259.8|1264.7|1259.7|1264.9|1259.9|1264.7|1259.7|4
1614157610000|2021-02-24 09:06:50|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|3
1614157620000|2021-02-24 09:07:00|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|10
1614157640000|2021-02-24 09:07:20|1264|1259|1263.8|1258.8|1264|1259|1263.8|1258.8|2
1614157650000|2021-02-24 09:07:30|1263.7|1258.7|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|3
1614157660000|2021-02-24 09:07:40|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|2
1614157670000|2021-02-24 09:07:50|1263.6|1258.6|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|2
1614157680000|2021-02-24 09:08:00|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.5|1258.5|5
1614157690000|2021-02-24 09:08:10|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|4
1614157700000|2021-02-24 09:08:20|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|4
1614157710000|2021-02-24 09:08:30|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|4
1614157720000|2021-02-24 09:08:40|1262.8|1257.8|1263|1258|1263|1258|1262.8|1257.8|5
1614157740000|2021-02-24 09:09:00|1263.3|1258.3|1263.6|1258.6|1263.6|1258.6|1263.3|1258.3|3
1614157750000|2021-02-24 09:09:10|1263.7|1258.7|1263.9|1258.9|1263.9|1258.9|1263.7|1258.7|3
1614157760000|2021-02-24 09:09:20|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|4
1614157780000|2021-02-24 09:09:40|1263.6|1258.6|1263.9|1258.9|1263.9|1258.9|1263.6|1258.6|6
1614157790000|2021-02-24 09:09:50|1263.7|1258.7|1263.9|1258.9|1263.9|1258.9|1263.6|1258.6|4
1614157810000|2021-02-24 09:10:10|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614157820000|2021-02-24 09:10:20|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614157850000|2021-02-24 09:10:50|1264.5|1259.5|1264.1|1259.1|1264.6|1259.6|1264|1259|9
1614157860000|2021-02-24 09:11:00|1264|1259|1264|1259|1264|1259|1264|1259|1
1614157870000|2021-02-24 09:11:10|1263.9|1258.9|1264.3|1259.3|1264.3|1259.3|1263.9|1258.9|4
1614157880000|2021-02-24 09:11:20|1264.4|1259.4|1265.2|1260.2|1265.2|1260.2|1264.4|1259.4|7
1614157890000|2021-02-24 09:11:30|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1264.8|1259.8|8
1614157900000|2021-02-24 09:11:40|1265.3|1260.3|1264.9|1259.9|1266.4|1261.4|1264.9|1259.9|10
1614157910000|2021-02-24 09:11:50|1265.1|1260.1|1265.9|1260.9|1265.9|1260.9|1265.1|1260.1|4
1614157920000|2021-02-24 09:12:00|1266|1261|1266|1261|1266|1261|1266|1261|1
1614157930000|2021-02-24 09:12:10|1266.1|1261.1|1266.4|1261.4|1266.6|1261.6|1266.1|1261.1|11
1614157940000|2021-02-24 09:12:20|1266.3|1261.3|1265.9|1260.9|1266.3|1261.3|1265.9|1260.9|2
1614157950000|2021-02-24 09:12:30|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614157960000|2021-02-24 09:12:40|1265.6|1260.6|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|3
1614157970000|2021-02-24 09:12:50|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|4
1614157980000|2021-02-24 09:13:00|1265|1260|1265|1260|1265|1260|1265|1260|1
1614158000000|2021-02-24 09:13:20|1265.1|1260.1|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|3
1614158010000|2021-02-24 09:13:30|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614158020000|2021-02-24 09:13:40|1265.5|1260.5|1266|1261|1266|1261|1265.4|1260.4|8
1614158030000|2021-02-24 09:13:50|1266.7|1261.7|1266|1261|1266.8|1261.8|1266|1261|5
1614158040000|2021-02-24 09:14:00|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614158050000|2021-02-24 09:14:10|1266.3|1261.3|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|2
1614158060000|2021-02-24 09:14:20|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614158080000|2021-02-24 09:14:40|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|2
1614158090000|2021-02-24 09:14:50|1266.5|1261.5|1267.1|1262.1|1267.1|1262.1|1266.5|1261.5|7
1614158100000|2021-02-24 09:15:00|1267.3|1262.3|1268|1263|1268.1|1263.1|1267.2|1262.2|12
1614158110000|2021-02-24 09:15:10|1268.2|1263.2|1268.7|1263.7|1268.7|1263.7|1268.2|1263.2|8
1614158120000|2021-02-24 09:15:20|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|3
1614158130000|2021-02-24 09:15:30|1268.9|1263.9|1269|1264|1269|1264|1268.9|1263.9|2
1614158140000|2021-02-24 09:15:40|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.5|1263.5|10
1614158150000|2021-02-24 09:15:50|1268.6|1263.6|1268.6|1263.6|1268.7|1263.7|1268.6|1263.6|7
1614158160000|2021-02-24 09:16:00|1268.7|1263.7|1267.5|1262.5|1268.7|1263.7|1267.4|1262.4|7
1614158170000|2021-02-24 09:16:10|1267.4|1262.4|1267.5|1262.5|1267.5|1262.5|1267.4|1262.4|2
1614158180000|2021-02-24 09:16:20|1267.4|1262.4|1267.7|1262.7|1267.8|1262.8|1267.4|1262.4|10
1614158190000|2021-02-24 09:16:30|1267.8|1262.8|1268.3|1263.3|1268.4|1263.4|1267.8|1262.8|9
1614158200000|2021-02-24 09:16:40|1268.4|1263.4|1268.8|1263.8|1268.8|1263.8|1268.4|1263.4|13
1614158210000|2021-02-24 09:16:50|1268.9|1263.9|1268.6|1263.6|1268.9|1263.9|1268.2|1263.2|16
1614158220000|2021-02-24 09:17:00|1268.7|1263.7|1268.6|1263.6|1268.7|1263.7|1268.6|1263.6|2
1614158230000|2021-02-24 09:17:10|1268.7|1263.7|1268.3|1263.3|1268.7|1263.7|1268.3|1263.3|4
1614158240000|2021-02-24 09:17:20|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1
1614158250000|2021-02-24 09:17:30|1269.1|1264.1|1268.7|1263.7|1269.1|1264.1|1268.7|1263.7|2
1614158260000|2021-02-24 09:17:40|1268.8|1263.8|1269|1264|1269|1264|1268.8|1263.8|3
1614158270000|2021-02-24 09:17:50|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614158280000|2021-02-24 09:18:00|1269|1264|1268.9|1263.9|1269|1264|1268.9|1263.9|6
1614158290000|2021-02-24 09:18:10|1268.8|1263.8|1269|1264|1269|1264|1268.8|1263.8|13
1614158300000|2021-02-24 09:18:20|1268.9|1263.9|1268.9|1263.9|1269|1264|1268.9|1263.9|11
1614158320000|2021-02-24 09:18:40|1269|1264|1269|1264|1269|1264|1269|1264|1
1614158330000|2021-02-24 09:18:50|1269.1|1264.1|1269.5|1264.5|1269.5|1264.5|1269.1|1264.1|3
1614158340000|2021-02-24 09:19:00|1269.6|1264.6|1269.3|1264.3|1269.6|1264.6|1269.3|1264.3|2
1614158350000|2021-02-24 09:19:10|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614158360000|2021-02-24 09:19:20|1269.6|1264.6|1269.5|1264.5|1269.6|1264.6|1269.5|1264.5|2
1614158370000|2021-02-24 09:19:30|1269.6|1264.6|1268.8|1263.8|1269.6|1264.6|1268.8|1263.8|3
1614158380000|2021-02-24 09:19:40|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614158400000|2021-02-24 09:20:00|1269.3|1264.3|1269.1|1264.1|1269.3|1264.3|1269.1|1264.1|2
1614158410000|2021-02-24 09:20:10|1269|1264|1268.7|1263.7|1269|1264|1268.7|1263.7|2
1614158420000|2021-02-24 09:20:20|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1
1614158460000|2021-02-24 09:21:00|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614158480000|2021-02-24 09:21:20|1269|1264|1269|1264|1269|1264|1269|1264|1
1614158510000|2021-02-24 09:21:50|1269.1|1264.1|1269.2|1264.2|1269.2|1264.2|1269.1|1264.1|2
1614158520000|2021-02-24 09:22:00|1269.1|1264.1|1269.3|1264.3|1269.3|1264.3|1269.1|1264.1|3
1614158530000|2021-02-24 09:22:10|1269.4|1264.4|1269.5|1264.5|1269.5|1264.5|1269.4|1264.4|2
1614158550000|2021-02-24 09:22:30|1269.6|1264.6|1269.9|1264.9|1269.9|1264.9|1269.6|1264.6|2
1614158560000|2021-02-24 09:22:40|1270|1265|1270|1265|1270|1265|1270|1265|1
1614158570000|2021-02-24 09:22:50|1270.5|1265.5|1270.6|1265.6|1270.6|1265.6|1270.5|1265.5|2
1614158610000|2021-02-24 09:23:30|1270.4|1265.4|1270.5|1265.5|1270.6|1265.6|1270.4|1265.4|4
1614158620000|2021-02-24 09:23:40|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1
1614158630000|2021-02-24 09:23:50|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1
1614158640000|2021-02-24 09:24:00|1270.6|1265.6|1270.8|1265.8|1270.8|1265.8|1270.6|1265.6|2
1614158650000|2021-02-24 09:24:10|1270.4|1265.4|1270.1|1265.1|1270.4|1265.4|1270|1265|6
1614158670000|2021-02-24 09:24:30|1269.5|1264.5|1269.6|1264.6|1269.6|1264.6|1269.5|1264.5|2
1614158680000|2021-02-24 09:24:40|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1
1614158690000|2021-02-24 09:24:50|1269.6|1264.6|1269.6|1264.6|1269.6|1264.6|1269.6|1264.6|1
1614158730000|2021-02-24 09:25:30|1269.7|1264.7|1269.6|1264.6|1269.7|1264.7|1269.6|1264.6|12
1614158740000|2021-02-24 09:25:40|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1
1614158760000|2021-02-24 09:26:00|1269.8|1264.8|1269.8|1264.8|1269.8|1264.8|1269.8|1264.8|1
1614158770000|2021-02-24 09:26:10|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1269.8|1264.8|3
1614158780000|2021-02-24 09:26:20|1270|1265|1270.1|1265.1|1270.2|1265.2|1270|1265|3
1614158790000|2021-02-24 09:26:30|1270.2|1265.2|1270.5|1265.5|1270.5|1265.5|1270.1|1265.1|7
1614158800000|2021-02-24 09:26:40|1270.4|1265.4|1270.4|1265.4|1270.5|1265.5|1270.4|1265.4|3
1614158810000|2021-02-24 09:26:50|1270.5|1265.5|1270.6|1265.6|1270.6|1265.6|1270.4|1265.4|8
1614158820000|2021-02-24 09:27:00|1270.5|1265.5|1270.6|1265.6|1270.7|1265.7|1270.5|1265.5|4
1614158830000|2021-02-24 09:27:10|1270.7|1265.7|1273.5|1268.5|1273.5|1268.5|1270.7|1265.7|7
1614158840000|2021-02-24 09:27:20|1273.6|1268.6|1272.8|1267.8|1273.7|1268.7|1272.8|1267.8|9
1614158850000|2021-02-24 09:27:30|1272.4|1267.4|1272.5|1267.5|1272.5|1267.5|1272|1267|4
1614158860000|2021-02-24 09:27:40|1272.7|1267.7|1272.9|1267.9|1273|1268|1272.7|1267.7|6
1614158870000|2021-02-24 09:27:50|1272.8|1267.8|1273|1268|1273|1268|1272.8|1267.8|11
1614158880000|2021-02-24 09:28:00|1272.8|1267.8|1273.4|1268.4|1273.4|1268.4|1272.8|1267.8|7
1614158890000|2021-02-24 09:28:10|1273.3|1268.3|1273.6|1268.6|1273.6|1268.6|1273.2|1268.2|5
1614158900000|2021-02-24 09:28:20|1273.5|1268.5|1273.3|1268.3|1273.5|1268.5|1273.3|1268.3|3
1614158910000|2021-02-24 09:28:30|1273.6|1268.6|1273.3|1268.3|1273.9|1268.9|1273.2|1268.2|5
1614158920000|2021-02-24 09:28:40|1273.1|1268.1|1273.2|1268.2|1273.2|1268.2|1273.1|1268.1|4
1614158930000|2021-02-24 09:28:50|1273.6|1268.6|1273.6|1268.6|1273.8|1268.8|1273.6|1268.6|9
1614158940000|2021-02-24 09:29:00|1273.7|1268.7|1273.5|1268.5|1273.7|1268.7|1273.5|1268.5|9
1614158950000|2021-02-24 09:29:10|1273.3|1268.3|1272.8|1267.8|1273.3|1268.3|1272.5|1267.5|5
1614158960000|2021-02-24 09:29:20|1272.7|1267.7|1272.5|1267.5|1272.7|1267.7|1272.5|1267.5|2
1614158980000|2021-02-24 09:29:40|1271.7|1266.7|1270.9|1265.9|1271.8|1266.8|1270.9|1265.9|7
1614158990000|2021-02-24 09:29:50|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614159010000|2021-02-24 09:30:10|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.1|1266.1|3
1614159020000|2021-02-24 09:30:20|1271.1|1266.1|1271.2|1266.2|1271.2|1266.2|1271.1|1266.1|6
1614159030000|2021-02-24 09:30:30|1271.1|1266.1|1270.8|1265.8|1271.2|1266.2|1270.8|1265.8|3
1614159040000|2021-02-24 09:30:40|1270.9|1265.9|1269.2|1264.2|1270.9|1265.9|1269.2|1264.2|7
1614159060000|2021-02-24 09:31:00|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614159070000|2021-02-24 09:31:10|1267.6|1262.6|1267.6|1262.6|1267.7|1262.7|1267.6|1262.6|3
1614159080000|2021-02-24 09:31:20|1267.5|1262.5|1267.5|1262.5|1267.6|1262.6|1267.5|1262.5|3
1614159090000|2021-02-24 09:31:30|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614159100000|2021-02-24 09:31:40|1267.8|1262.8|1269.3|1264.3|1269.3|1264.3|1267.8|1262.8|8
1614159110000|2021-02-24 09:31:50|1269.4|1264.4|1269.7|1264.7|1269.9|1264.9|1269.4|1264.4|9
1614159120000|2021-02-24 09:32:00|1269.5|1264.5|1270|1265|1270|1265|1269.5|1264.5|9
1614159130000|2021-02-24 09:32:10|1269.6|1264.6|1269.9|1264.9|1270|1265|1269.5|1264.5|9
1614159140000|2021-02-24 09:32:20|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1
1614159150000|2021-02-24 09:32:30|1270.2|1265.2|1270.2|1265.2|1270.4|1265.4|1270|1265|6
1614159160000|2021-02-24 09:32:40|1270|1265|1269.2|1264.2|1270.2|1265.2|1269.2|1264.2|12
1614159170000|2021-02-24 09:32:50|1269.1|1264.1|1268.9|1263.9|1269.5|1264.5|1268.8|1263.8|10
1614159180000|2021-02-24 09:33:00|1269.1|1264.1|1269.4|1264.4|1269.4|1264.4|1269.1|1264.1|5
1614159190000|2021-02-24 09:33:10|1269.3|1264.3|1269.4|1264.4|1269.4|1264.4|1269.3|1264.3|2
1614159200000|2021-02-24 09:33:20|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1
1614159220000|2021-02-24 09:33:40|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1
1614159230000|2021-02-24 09:33:50|1268.8|1263.8|1268.7|1263.7|1268.8|1263.8|1268.7|1263.7|4
1614159240000|2021-02-24 09:34:00|1268.8|1263.8|1268.7|1263.7|1268.8|1263.8|1268.7|1263.7|2
1614159250000|2021-02-24 09:34:10|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614159260000|2021-02-24 09:34:20|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1
1614159290000|2021-02-24 09:34:50|1268.8|1263.8|1268.7|1263.7|1268.8|1263.8|1268.7|1263.7|4
1614159300000|2021-02-24 09:35:00|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.3|1263.3|4
1614159310000|2021-02-24 09:35:10|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1
1614159320000|2021-02-24 09:35:20|1268.5|1263.5|1268.5|1263.5|1268.6|1263.6|1268.5|1263.5|3
1614159350000|2021-02-24 09:35:50|1268.4|1263.4|1268.2|1263.2|1268.5|1263.5|1268.2|1263.2|4
1614159360000|2021-02-24 09:36:00|1268.3|1263.3|1269.5|1264.5|1269.5|1264.5|1268.3|1263.3|11
1614159370000|2021-02-24 09:36:10|1269.1|1264.1|1269|1264|1269.1|1264.1|1269|1264|2
1614159380000|2021-02-24 09:36:20|1268.9|1263.9|1268.7|1263.7|1268.9|1263.9|1268.7|1263.7|3
1614159390000|2021-02-24 09:36:30|1268.9|1263.9|1268.7|1263.7|1268.9|1263.9|1268.7|1263.7|3
1614159400000|2021-02-24 09:36:40|1268.5|1263.5|1268.4|1263.4|1268.6|1263.6|1268.3|1263.3|5
1614159420000|2021-02-24 09:37:00|1268.5|1263.5|1268.8|1263.8|1268.8|1263.8|1268.5|1263.5|2
1614159430000|2021-02-24 09:37:10|1268.7|1263.7|1268.6|1263.6|1268.7|1263.7|1268.6|1263.6|2
1614159440000|2021-02-24 09:37:20|1268.4|1263.4|1268.4|1263.4|1268.7|1263.7|1268.4|1263.4|7
1614159450000|2021-02-24 09:37:30|1268.7|1263.7|1268.7|1263.7|1268.8|1263.8|1268.6|1263.6|5
1614159470000|2021-02-24 09:37:50|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1
1614159480000|2021-02-24 09:38:00|1268.6|1263.6|1268.5|1263.5|1268.6|1263.6|1268.5|1263.5|2
1614159490000|2021-02-24 09:38:10|1267.4|1262.4|1267.5|1262.5|1267.5|1262.5|1267.4|1262.4|2
1614159500000|2021-02-24 09:38:20|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614159510000|2021-02-24 09:38:30|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614159520000|2021-02-24 09:38:40|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1
1614159530000|2021-02-24 09:38:50|1268.3|1263.3|1268.4|1263.4|1268.4|1263.4|1268.2|1263.2|4
1614159540000|2021-02-24 09:39:00|1268.3|1263.3|1268.2|1263.2|1268.3|1263.3|1268.2|1263.2|2
1614159550000|2021-02-24 09:39:10|1267.1|1262.1|1267.3|1262.3|1267.3|1262.3|1267.1|1262.1|2
1614159560000|2021-02-24 09:39:20|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614159570000|2021-02-24 09:39:30|1267.2|1262.2|1267.7|1262.7|1267.8|1262.8|1267.2|1262.2|3
1614159590000|2021-02-24 09:39:50|1267.8|1262.8|1267.7|1262.7|1267.8|1262.8|1267.7|1262.7|2
1614159600000|2021-02-24 09:40:00|1267.5|1262.5|1267.7|1262.7|1267.7|1262.7|1267.5|1262.5|2
1614159610000|2021-02-24 09:40:10|1267.6|1262.6|1267.4|1262.4|1267.6|1262.6|1267.4|1262.4|8
1614159620000|2021-02-24 09:40:20|1267.5|1262.5|1267.4|1262.4|1267.5|1262.5|1267.4|1262.4|2
1614159630000|2021-02-24 09:40:30|1267.5|1262.5|1267.3|1262.3|1267.5|1262.5|1267.3|1262.3|5
1614159640000|2021-02-24 09:40:40|1267.4|1262.4|1266.8|1261.8|1267.4|1262.4|1266.7|1261.7|7
1614159650000|2021-02-24 09:40:50|1266.4|1261.4|1265.8|1260.8|1266.4|1261.4|1265.8|1260.8|3
1614159660000|2021-02-24 09:41:00|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|3
1614159670000|2021-02-24 09:41:10|1265.8|1260.8|1266.5|1261.5|1266.5|1261.5|1265.8|1260.8|5
1614159680000|2021-02-24 09:41:20|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614159690000|2021-02-24 09:41:30|1266.4|1261.4|1266.3|1261.3|1266.4|1261.4|1266.2|1261.2|4
1614159700000|2021-02-24 09:41:40|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614159710000|2021-02-24 09:41:50|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614159720000|2021-02-24 09:42:00|1266.4|1261.4|1266.5|1261.5|1266.5|1261.5|1266.4|1261.4|2
1614159730000|2021-02-24 09:42:10|1266.4|1261.4|1265.5|1260.5|1266.4|1261.4|1265.5|1260.5|6
1614159740000|2021-02-24 09:42:20|1265.7|1260.7|1266|1261|1266|1261|1265.7|1260.7|3
1614159750000|2021-02-24 09:42:30|1266.1|1261.1|1266.3|1261.3|1266.3|1261.3|1266.1|1261.1|2
1614159760000|2021-02-24 09:42:40|1266.1|1261.1|1266.2|1261.2|1266.2|1261.2|1266.1|1261.1|2
1614159770000|2021-02-24 09:42:50|1266.7|1261.7|1266.9|1261.9|1266.9|1261.9|1266.7|1261.7|9
1614159780000|2021-02-24 09:43:00|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|2
1614159790000|2021-02-24 09:43:10|1266.8|1261.8|1266.9|1261.9|1267|1262|1266.8|1261.8|6
1614159800000|2021-02-24 09:43:20|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|4
1614159820000|2021-02-24 09:43:40|1267|1262|1267.2|1262.2|1267.3|1262.3|1267|1262|5
1614159830000|2021-02-24 09:43:50|1268.2|1263.2|1268.1|1263.1|1268.2|1263.2|1268.1|1263.1|2
1614159840000|2021-02-24 09:44:00|1268.2|1263.2|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|5
1614159860000|2021-02-24 09:44:20|1268.3|1263.3|1270|1265|1270|1265|1268.3|1263.3|6
1614159870000|2021-02-24 09:44:30|1269.4|1264.4|1269.3|1264.3|1269.5|1264.5|1269.3|1264.3|4
1614159880000|2021-02-24 09:44:40|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.3|1264.3|3
1614159890000|2021-02-24 09:44:50|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.2|1264.2|3
1614159900000|2021-02-24 09:45:00|1269.2|1264.2|1268.5|1263.5|1269.2|1264.2|1268.5|1263.5|6
1614159910000|2021-02-24 09:45:10|1268.4|1263.4|1268.2|1263.2|1268.4|1263.4|1268.2|1263.2|3
1614159920000|2021-02-24 09:45:20|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.2|1263.2|3
1614159930000|2021-02-24 09:45:30|1268.2|1263.2|1267.9|1262.9|1268.2|1263.2|1267.9|1262.9|2
1614159950000|2021-02-24 09:45:50|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1
1614159970000|2021-02-24 09:46:10|1267.3|1262.3|1267.6|1262.6|1267.6|1262.6|1267.3|1262.3|2
1614159980000|2021-02-24 09:46:20|1267.7|1262.7|1267.6|1262.6|1267.7|1262.7|1267.6|1262.6|2
1614159990000|2021-02-24 09:46:30|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614160010000|2021-02-24 09:46:50|1267.8|1262.8|1268|1263|1268|1263|1267.8|1262.8|5
1614160020000|2021-02-24 09:47:00|1268.1|1263.1|1268.5|1263.5|1268.7|1263.7|1268.1|1263.1|6
1614160030000|2021-02-24 09:47:10|1269|1264|1268.7|1263.7|1269|1264|1268.6|1263.6|6
1614160040000|2021-02-24 09:47:20|1268|1263|1266.9|1261.9|1268|1263|1265.7|1260.7|7
1614160050000|2021-02-24 09:47:30|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614160060000|2021-02-24 09:47:40|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|2
1614160070000|2021-02-24 09:47:50|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614160080000|2021-02-24 09:48:00|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614160100000|2021-02-24 09:48:20|1266.2|1261.2|1266.1|1261.1|1266.3|1261.3|1266|1261|7
1614160110000|2021-02-24 09:48:30|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614160120000|2021-02-24 09:48:40|1266|1261|1266|1261|1266|1261|1265.8|1260.8|4
1614160130000|2021-02-24 09:48:50|1266.2|1261.2|1266.2|1261.2|1266.3|1261.3|1266.1|1261.1|4
1614160140000|2021-02-24 09:49:00|1266.5|1261.5|1266.4|1261.4|1266.5|1261.5|1266.4|1261.4|2
1614160150000|2021-02-24 09:49:10|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.3|1261.3|5
1614160160000|2021-02-24 09:49:20|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614160180000|2021-02-24 09:49:40|1266.1|1261.1|1266.4|1261.4|1266.4|1261.4|1266.1|1261.1|2
1614160200000|2021-02-24 09:50:00|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614160220000|2021-02-24 09:50:20|1267.3|1262.3|1267.7|1262.7|1267.7|1262.7|1267.2|1262.2|4
1614160230000|2021-02-24 09:50:30|1266.8|1261.8|1267.3|1262.3|1267.4|1262.4|1266.8|1261.8|6
1614160240000|2021-02-24 09:50:40|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614160250000|2021-02-24 09:50:50|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614160260000|2021-02-24 09:51:00|1267.2|1262.2|1267|1262|1267.2|1262.2|1267|1262|4
1614160270000|2021-02-24 09:51:10|1267.1|1262.1|1267|1262|1267.1|1262.1|1267|1262|4
1614160280000|2021-02-24 09:51:20|1267.1|1262.1|1267.2|1262.2|1267.3|1262.3|1267.1|1262.1|3
1614160290000|2021-02-24 09:51:30|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614160300000|2021-02-24 09:51:40|1267.7|1262.7|1267|1262|1267.7|1262.7|1266.9|1261.9|13
1614160310000|2021-02-24 09:51:50|1266.9|1261.9|1266.5|1261.5|1266.9|1261.9|1266.5|1261.5|2
1614160320000|2021-02-24 09:52:00|1266.7|1261.7|1267|1262|1267|1262|1266.7|1261.7|4
1614160330000|2021-02-24 09:52:10|1267.1|1262.1|1267.4|1262.4|1267.4|1262.4|1266.8|1261.8|12
1614160340000|2021-02-24 09:52:20|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614160350000|2021-02-24 09:52:30|1267.7|1262.7|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|2
1614160360000|2021-02-24 09:52:40|1268|1263|1268.1|1263.1|1268.1|1263.1|1267.7|1262.7|6
1614160380000|2021-02-24 09:53:00|1268.3|1263.3|1267.8|1262.8|1268.6|1263.6|1267.7|1262.7|14
1614160390000|2021-02-24 09:53:10|1267.7|1262.7|1267.4|1262.4|1267.7|1262.7|1267.4|1262.4|3
1614160400000|2021-02-24 09:53:20|1267.3|1262.3|1267.2|1262.2|1267.4|1262.4|1267.2|1262.2|4
1614160410000|2021-02-24 09:53:30|1267|1262|1267.2|1262.2|1267.3|1262.3|1266.9|1261.9|13
1614160420000|2021-02-24 09:53:40|1267.5|1262.5|1267.5|1262.5|1267.6|1262.6|1267.3|1262.3|5
1614160430000|2021-02-24 09:53:50|1267.6|1262.6|1268|1263|1268|1263|1267.5|1262.5|5
1614160440000|2021-02-24 09:54:00|1268.2|1263.2|1268.6|1263.6|1268.8|1263.8|1268.2|1263.2|10
1614160450000|2021-02-24 09:54:10|1268.7|1263.7|1269.5|1264.5|1269.5|1264.5|1268.7|1263.7|11
1614160460000|2021-02-24 09:54:20|1269.4|1264.4|1269.5|1264.5|1269.5|1264.5|1269.4|1264.4|2
1614160470000|2021-02-24 09:54:30|1269.3|1264.3|1269|1264|1269.4|1264.4|1268.8|1263.8|8
1614160480000|2021-02-24 09:54:40|1269.1|1264.1|1269.2|1264.2|1269.2|1264.2|1268.9|1263.9|8
1614160490000|2021-02-24 09:54:50|1269.1|1264.1|1269.2|1264.2|1269.2|1264.2|1268.9|1263.9|9
1614160500000|2021-02-24 09:55:00|1269.1|1264.1|1269.6|1264.6|1269.6|1264.6|1269.1|1264.1|11
1614160510000|2021-02-24 09:55:10|1269.5|1264.5|1269.4|1264.4|1269.5|1264.5|1269.2|1264.2|3
1614160520000|2021-02-24 09:55:20|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1
1614160530000|2021-02-24 09:55:30|1269.6|1264.6|1269.4|1264.4|1269.6|1264.6|1269.4|1264.4|2
1614160540000|2021-02-24 09:55:40|1269.5|1264.5|1269.4|1264.4|1269.5|1264.5|1269.1|1264.1|9
1614160550000|2021-02-24 09:55:50|1269.3|1264.3|1269.5|1264.5|1269.5|1264.5|1269.3|1264.3|5
1614160560000|2021-02-24 09:56:00|1269.6|1264.6|1269.6|1264.6|1269.6|1264.6|1269.6|1264.6|1
1614160570000|2021-02-24 09:56:10|1269.5|1264.5|1269.2|1264.2|1269.6|1264.6|1269.2|1264.2|3
1614160580000|2021-02-24 09:56:20|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614160610000|2021-02-24 09:56:50|1269.3|1264.3|1269.5|1264.5|1269.5|1264.5|1269.3|1264.3|2
1614160630000|2021-02-24 09:57:10|1269.8|1264.8|1270.3|1265.3|1270.3|1265.3|1269.8|1264.8|4
1614160640000|2021-02-24 09:57:20|1270.5|1265.5|1270.8|1265.8|1270.8|1265.8|1270.5|1265.5|2
1614160650000|2021-02-24 09:57:30|1270.6|1265.6|1270.8|1265.8|1270.8|1265.8|1270.6|1265.6|3
1614160670000|2021-02-24 09:57:50|1270.6|1265.6|1270.7|1265.7|1270.7|1265.7|1270.6|1265.6|2
1614160680000|2021-02-24 09:58:00|1270.8|1265.8|1270.7|1265.7|1270.8|1265.8|1270.7|1265.7|4
1614160690000|2021-02-24 09:58:10|1271|1266|1271.4|1266.4|1271.5|1266.5|1271|1266|5
1614160700000|2021-02-24 09:58:20|1271.3|1266.3|1272.1|1267.1|1272.1|1267.1|1271.3|1266.3|8
1614160710000|2021-02-24 09:58:30|1271.1|1266.1|1270.9|1265.9|1271.1|1266.1|1270.8|1265.8|5
1614160720000|2021-02-24 09:58:40|1270.8|1265.8|1270.9|1265.9|1271.1|1266.1|1270.8|1265.8|7
1614160730000|2021-02-24 09:58:50|1271|1266|1271|1266|1271|1266|1270.9|1265.9|3
1614160740000|2021-02-24 09:59:00|1270.8|1265.8|1271|1266|1271|1266|1270.8|1265.8|3
1614160750000|2021-02-24 09:59:10|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614160760000|2021-02-24 09:59:20|1270.8|1265.8|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|2
1614160770000|2021-02-24 09:59:30|1271|1266|1270.5|1265.5|1271|1266|1270.5|1265.5|4
1614160780000|2021-02-24 09:59:40|1270.4|1265.4|1270.4|1265.4|1270.4|1265.4|1270.4|1265.4|1
1614160800000|2021-02-24 10:00:00|1270.3|1265.3|1270.3|1265.3|1270.4|1265.4|1270.3|1265.3|3
1614160850000|2021-02-24 10:00:50|1270.9|1265.9|1271.1|1266.1|1271.2|1266.2|1270.9|1265.9|3
1614160860000|2021-02-24 10:01:00|1271|1266|1271.6|1266.6|1271.6|1266.6|1271|1266|3
1614160870000|2021-02-24 10:01:10|1271.7|1266.7|1271.6|1266.6|1271.7|1266.7|1271.6|1266.6|2
1614160880000|2021-02-24 10:01:20|1271.7|1266.7|1271.6|1266.6|1271.7|1266.7|1271.6|1266.6|2
1614160890000|2021-02-24 10:01:30|1271.7|1266.7|1271.6|1266.6|1271.7|1266.7|1271.6|1266.6|8
1614160900000|2021-02-24 10:01:40|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614160910000|2021-02-24 10:01:50|1272|1267|1272.1|1267.1|1272.1|1267.1|1271.9|1266.9|4
1614160920000|2021-02-24 10:02:00|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|3
1614160930000|2021-02-24 10:02:10|1271.7|1266.7|1271.6|1266.6|1271.8|1266.8|1271.6|1266.6|5
1614160940000|2021-02-24 10:02:20|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1
1614160950000|2021-02-24 10:02:30|1271.9|1266.9|1271.8|1266.8|1271.9|1266.9|1271.8|1266.8|2
1614160960000|2021-02-24 10:02:40|1271.9|1266.9|1271.7|1266.7|1271.9|1266.9|1271.7|1266.7|4
1614160970000|2021-02-24 10:02:50|1271.8|1266.8|1271.7|1266.7|1271.8|1266.8|1271.7|1266.7|4
1614160980000|2021-02-24 10:03:00|1271.5|1266.5|1271.4|1266.4|1271.5|1266.5|1271.3|1266.3|6
1614160990000|2021-02-24 10:03:10|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614161000000|2021-02-24 10:03:20|1271.1|1266.1|1271.1|1266.1|1271.3|1266.3|1271.1|1266.1|10
1614161010000|2021-02-24 10:03:30|1271|1266|1271.1|1266.1|1271.1|1266.1|1271|1266|2
1614161020000|2021-02-24 10:03:40|1270.8|1265.8|1270.7|1265.7|1271|1266|1270.7|1265.7|5
1614161040000|2021-02-24 10:04:00|1270.8|1265.8|1270.7|1265.7|1270.8|1265.8|1270.7|1265.7|4
1614161070000|2021-02-24 10:04:30|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1
1614161090000|2021-02-24 10:04:50|1270.5|1265.5|1270.3|1265.3|1270.5|1265.5|1270.3|1265.3|3
1614161100000|2021-02-24 10:05:00|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1
1614161120000|2021-02-24 10:05:20|1270.1|1265.1|1269.8|1264.8|1270.1|1265.1|1269.8|1264.8|3
1614161130000|2021-02-24 10:05:30|1269.1|1264.1|1268.7|1263.7|1269.2|1264.2|1268.7|1263.7|6
1614161140000|2021-02-24 10:05:40|1268.8|1263.8|1268.9|1263.9|1268.9|1263.9|1268.7|1263.7|8
1614161150000|2021-02-24 10:05:50|1268.8|1263.8|1268.7|1263.7|1268.9|1263.9|1268.7|1263.7|3
1614161160000|2021-02-24 10:06:00|1268.8|1263.8|1268.8|1263.8|1268.9|1263.9|1268.8|1263.8|3
1614161190000|2021-02-24 10:06:30|1269.1|1264.1|1269|1264|1269.1|1264.1|1269|1264|2
1614161200000|2021-02-24 10:06:40|1268.9|1263.9|1269.3|1264.3|1269.3|1264.3|1268.9|1263.9|3
1614161210000|2021-02-24 10:06:50|1269.2|1264.2|1270.1|1265.1|1270.1|1265.1|1269.2|1264.2|4
1614161220000|2021-02-24 10:07:00|1269.9|1264.9|1270.1|1265.1|1270.1|1265.1|1269.9|1264.9|3
1614161230000|2021-02-24 10:07:10|1270|1265|1270|1265|1270|1265|1269.9|1264.9|3
1614161240000|2021-02-24 10:07:20|1269.9|1264.9|1270|1265|1270|1265|1269.9|1264.9|2
1614161250000|2021-02-24 10:07:30|1270.1|1265.1|1270|1265|1270.1|1265.1|1270|1265|2
1614161260000|2021-02-24 10:07:40|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1
1614161270000|2021-02-24 10:07:50|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1
1614161280000|2021-02-24 10:08:00|1269.6|1264.6|1269.6|1264.6|1269.6|1264.6|1269.5|1264.5|17
1614161310000|2021-02-24 10:08:30|1269.7|1264.7|1269.8|1264.8|1269.8|1264.8|1269.7|1264.7|2
1614161320000|2021-02-24 10:08:40|1269.9|1264.9|1269.8|1264.8|1269.9|1264.9|1269.8|1264.8|8
1614161330000|2021-02-24 10:08:50|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1
1614161340000|2021-02-24 10:09:00|1269.8|1264.8|1269.7|1264.7|1269.9|1264.9|1269.7|1264.7|6
1614161350000|2021-02-24 10:09:10|1269.8|1264.8|1269.9|1264.9|1269.9|1264.9|1269.8|1264.8|2
1614161360000|2021-02-24 10:09:20|1270.1|1265.1|1269.6|1264.6|1270.1|1265.1|1269.6|1264.6|3
1614161370000|2021-02-24 10:09:30|1269.7|1264.7|1269.6|1264.6|1269.7|1264.7|1269.5|1264.5|3
1614161380000|2021-02-24 10:09:40|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1
1614161390000|2021-02-24 10:09:50|1269.6|1264.6|1269.1|1264.1|1269.6|1264.6|1269.1|1264.1|5
1614161400000|2021-02-24 10:10:00|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1
1614161410000|2021-02-24 10:10:10|1269.4|1264.4|1269.6|1264.6|1269.6|1264.6|1269.4|1264.4|3
1614161420000|2021-02-24 10:10:20|1270.2|1265.2|1270.6|1265.6|1270.6|1265.6|1270.2|1265.2|3
1614161430000|2021-02-24 10:10:30|1270.7|1265.7|1270.6|1265.6|1270.7|1265.7|1270.6|1265.6|2
1614161440000|2021-02-24 10:10:40|1270.7|1265.7|1270.8|1265.8|1270.8|1265.8|1270.7|1265.7|2
1614161450000|2021-02-24 10:10:50|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614161460000|2021-02-24 10:11:00|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614161480000|2021-02-24 10:11:20|1270.7|1265.7|1270.5|1265.5|1270.7|1265.7|1270.5|1265.5|15
1614161490000|2021-02-24 10:11:30|1270.6|1265.6|1270.7|1265.7|1270.7|1265.7|1270.6|1265.6|2
1614161500000|2021-02-24 10:11:40|1270.6|1265.6|1270.7|1265.7|1270.7|1265.7|1270.6|1265.6|4
1614161510000|2021-02-24 10:11:50|1270.9|1265.9|1270.9|1265.9|1271|1266|1270.9|1265.9|3
1614161520000|2021-02-24 10:12:00|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614161530000|2021-02-24 10:12:10|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1
1614161540000|2021-02-24 10:12:20|1270.5|1265.5|1269.2|1264.2|1270.5|1265.5|1269|1264|4
1614161550000|2021-02-24 10:12:30|1268.4|1263.4|1269.1|1264.1|1269.2|1264.2|1268.4|1263.4|10
1614161560000|2021-02-24 10:12:40|1269|1264|1269.1|1264.1|1269.1|1264.1|1269|1264|2
1614161570000|2021-02-24 10:12:50|1269.2|1264.2|1269.3|1264.3|1269.4|1264.4|1269.1|1264.1|11
1614161600000|2021-02-24 10:13:20|1269.4|1264.4|1269.3|1264.3|1269.5|1264.5|1269.2|1264.2|7
1614161610000|2021-02-24 10:13:30|1269.4|1264.4|1269.3|1264.3|1269.4|1264.4|1269.2|1264.2|7
1614161620000|2021-02-24 10:13:40|1269.4|1264.4|1269.6|1264.6|1269.6|1264.6|1269.4|1264.4|3
1614161630000|2021-02-24 10:13:50|1269.7|1264.7|1269.4|1264.4|1269.7|1264.7|1269.4|1264.4|3
1614161640000|2021-02-24 10:14:00|1269.5|1264.5|1269.7|1264.7|1269.8|1264.8|1269.5|1264.5|4
1614161650000|2021-02-24 10:14:10|1269.8|1264.8|1270.1|1265.1|1270.1|1265.1|1269.8|1264.8|4
1614161660000|2021-02-24 10:14:20|1270.2|1265.2|1269.7|1264.7|1270.2|1265.2|1269.7|1264.7|4
1614161670000|2021-02-24 10:14:30|1269.8|1264.8|1270|1265|1270|1265|1269.8|1264.8|2
1614161680000|2021-02-24 10:14:40|1269.7|1264.7|1270.1|1265.1|1270.1|1265.1|1269.7|1264.7|6
1614161690000|2021-02-24 10:14:50|1269.6|1264.6|1269.9|1264.9|1269.9|1264.9|1269.6|1264.6|3
1614161700000|2021-02-24 10:15:00|1269.6|1264.6|1270.3|1265.3|1270.3|1265.3|1269.6|1264.6|6
1614161710000|2021-02-24 10:15:10|1270.4|1265.4|1270.5|1265.5|1270.5|1265.5|1270.4|1265.4|8
1614161720000|2021-02-24 10:15:20|1270.4|1265.4|1269.9|1264.9|1270.4|1265.4|1269.7|1264.7|6
1614161730000|2021-02-24 10:15:30|1270.1|1265.1|1269.9|1264.9|1270.1|1265.1|1269.8|1264.8|6
1614161740000|2021-02-24 10:15:40|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1
1614161750000|2021-02-24 10:15:50|1270|1265|1270.1|1265.1|1270.1|1265.1|1269.9|1264.9|3
1614161770000|2021-02-24 10:16:10|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1
1614161780000|2021-02-24 10:16:20|1270.1|1265.1|1270.2|1265.2|1270.2|1265.2|1270.1|1265.1|6
1614161790000|2021-02-24 10:16:30|1270.1|1265.1|1270.3|1265.3|1270.3|1265.3|1270.1|1265.1|3
1614161800000|2021-02-24 10:16:40|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1
1614161810000|2021-02-24 10:16:50|1270.3|1265.3|1270.4|1265.4|1270.4|1265.4|1270.2|1265.2|6
1614161820000|2021-02-24 10:17:00|1270.5|1265.5|1270|1265|1270.6|1265.6|1270|1265|5
1614161840000|2021-02-24 10:17:20|1270.1|1265.1|1270.2|1265.2|1270.2|1265.2|1270.1|1265.1|2
1614161850000|2021-02-24 10:17:30|1270.1|1265.1|1270.1|1265.1|1270.2|1265.2|1270|1265|5
1614161870000|2021-02-24 10:17:50|1270|1265|1270.1|1265.1|1270.1|1265.1|1270|1265|6
1614161880000|2021-02-24 10:18:00|1270|1265|1269.9|1264.9|1270.1|1265.1|1269.9|1264.9|4
1614161890000|2021-02-24 10:18:10|1270|1265|1270.2|1265.2|1270.3|1265.3|1270|1265|9
1614161900000|2021-02-24 10:18:20|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1
1614161920000|2021-02-24 10:18:40|1270.2|1265.2|1270.1|1265.1|1270.3|1265.3|1270.1|1265.1|4
1614161930000|2021-02-24 10:18:50|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1
1614161940000|2021-02-24 10:19:00|1270.2|1265.2|1270|1265|1270.2|1265.2|1270|1265|3
1614161950000|2021-02-24 10:19:10|1269.9|1264.9|1269.8|1264.8|1269.9|1264.9|1269.7|1264.7|4
1614161960000|2021-02-24 10:19:20|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1
1614161970000|2021-02-24 10:19:30|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1
1614161990000|2021-02-24 10:19:50|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614162000000|2021-02-24 10:20:00|1269.2|1264.2|1269.2|1264.2|1269.3|1264.3|1269.2|1264.2|3
1614162010000|2021-02-24 10:20:10|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1
1614162020000|2021-02-24 10:20:20|1269|1264|1269|1264|1269|1264|1269|1264|1
1614162040000|2021-02-24 10:20:40|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614162050000|2021-02-24 10:20:50|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1
1614162080000|2021-02-24 10:21:20|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1
1614162090000|2021-02-24 10:21:30|1267.5|1262.5|1267.7|1262.7|1267.7|1262.7|1267.5|1262.5|2
1614162100000|2021-02-24 10:21:40|1267.5|1262.5|1267.9|1262.9|1267.9|1262.9|1267.3|1262.3|9
1614162120000|2021-02-24 10:22:00|1267.8|1262.8|1267.9|1262.9|1267.9|1262.9|1267.8|1262.8|2
1614162130000|2021-02-24 10:22:10|1268.2|1263.2|1268.2|1263.2|1268.4|1263.4|1268.1|1263.1|7
1614162140000|2021-02-24 10:22:20|1268.1|1263.1|1268|1263|1268.1|1263.1|1268|1263|2
1614162160000|2021-02-24 10:22:40|1268.1|1263.1|1268|1263|1268.1|1263.1|1268|1263|2
1614162170000|2021-02-24 10:22:50|1268.1|1263.1|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|2
1614162180000|2021-02-24 10:23:00|1268.3|1263.3|1268.4|1263.4|1268.4|1263.4|1268.2|1263.2|7
1614162190000|2021-02-24 10:23:10|1268.5|1263.5|1268.4|1263.4|1268.5|1263.5|1268.4|1263.4|2
1614162240000|2021-02-24 10:24:00|1268.2|1263.2|1267.6|1262.6|1268.2|1263.2|1267.6|1262.6|3
1614162250000|2021-02-24 10:24:10|1267.4|1262.4|1267.4|1262.4|1267.5|1262.5|1267.4|1262.4|11
1614162260000|2021-02-24 10:24:20|1267.5|1262.5|1267.8|1262.8|1267.8|1262.8|1267.5|1262.5|5
1614162270000|2021-02-24 10:24:30|1268|1263|1267.8|1262.8|1268|1263|1267.8|1262.8|5
1614162280000|2021-02-24 10:24:40|1267|1262|1267.8|1262.8|1267.8|1262.8|1267|1262|5
1614162290000|2021-02-24 10:24:50|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614162320000|2021-02-24 10:25:20|1268|1263|1267.8|1262.8|1268|1263|1267.8|1262.8|2
1614162340000|2021-02-24 10:25:40|1267.7|1262.7|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|14
1614162350000|2021-02-24 10:25:50|1267.7|1262.7|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|6
1614162360000|2021-02-24 10:26:00|1267.9|1262.9|1268.4|1263.4|1268.4|1263.4|1267.9|1262.9|3
1614162370000|2021-02-24 10:26:10|1268.5|1263.5|1268.7|1263.7|1268.7|1263.7|1268.5|1263.5|2
1614162380000|2021-02-24 10:26:20|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|2
1614162390000|2021-02-24 10:26:30|1268.6|1263.6|1268.6|1263.6|1268.7|1263.7|1268.6|1263.6|3
1614162410000|2021-02-24 10:26:50|1268.5|1263.5|1268|1263|1268.5|1263.5|1268|1263|2
1614162420000|2021-02-24 10:27:00|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1
1614162440000|2021-02-24 10:27:20|1268.2|1263.2|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|3
1614162450000|2021-02-24 10:27:30|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1
1614162460000|2021-02-24 10:27:40|1268.2|1263.2|1268.3|1263.3|1268.3|1263.3|1268.2|1263.2|4
1614162470000|2021-02-24 10:27:50|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1
1614162510000|2021-02-24 10:28:30|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1
1614162520000|2021-02-24 10:28:40|1268.2|1263.2|1268.1|1263.1|1268.2|1263.2|1268.1|1263.1|4
1614162540000|2021-02-24 10:29:00|1268|1263|1268.2|1263.2|1268.2|1263.2|1268|1263|7
1614162550000|2021-02-24 10:29:10|1268.3|1263.3|1268.5|1263.5|1268.5|1263.5|1268.3|1263.3|2
1614162570000|2021-02-24 10:29:30|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1
1614162580000|2021-02-24 10:29:40|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1
1614162600000|2021-02-24 10:30:00|1268.9|1263.9|1268.2|1263.2|1268.9|1263.9|1268.2|1263.2|3
1614162620000|2021-02-24 10:30:20|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1
1614162630000|2021-02-24 10:30:30|1268.4|1263.4|1268.8|1263.8|1268.8|1263.8|1268.4|1263.4|3
1614162640000|2021-02-24 10:30:40|1268.7|1263.7|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|2
1614162650000|2021-02-24 10:30:50|1268.9|1263.9|1269.3|1264.3|1269.3|1264.3|1268.9|1263.9|4
1614162660000|2021-02-24 10:31:00|1269.4|1264.4|1269.6|1264.6|1269.6|1264.6|1269.4|1264.4|2
1614162670000|2021-02-24 10:31:10|1269.7|1264.7|1270.6|1265.6|1270.6|1265.6|1269.7|1264.7|7
1614162680000|2021-02-24 10:31:20|1270.7|1265.7|1270.9|1265.9|1270.9|1265.9|1270.7|1265.7|2
1614162690000|2021-02-24 10:31:30|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614162700000|2021-02-24 10:31:40|1270.9|1265.9|1270.7|1265.7|1270.9|1265.9|1270.6|1265.6|5
1614162710000|2021-02-24 10:31:50|1270.6|1265.6|1270.7|1265.7|1270.7|1265.7|1270.6|1265.6|2
1614162720000|2021-02-24 10:32:00|1270.8|1265.8|1270.6|1265.6|1270.9|1265.9|1270.6|1265.6|5
1614162730000|2021-02-24 10:32:10|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614162740000|2021-02-24 10:32:20|1270.8|1265.8|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|4
1614162750000|2021-02-24 10:32:30|1270.8|1265.8|1270.6|1265.6|1270.9|1265.9|1270.6|1265.6|4
1614162770000|2021-02-24 10:32:50|1270.8|1265.8|1270.9|1265.9|1271|1266|1270.8|1265.8|3
1614162780000|2021-02-24 10:33:00|1271|1266|1270.8|1265.8|1271|1266|1270.8|1265.8|4
1614162790000|2021-02-24 10:33:10|1270.9|1265.9|1270.9|1265.9|1271|1266|1270.9|1265.9|5
1614162800000|2021-02-24 10:33:20|1271.6|1266.6|1271.5|1266.5|1271.6|1266.6|1271.5|1266.5|2
1614162810000|2021-02-24 10:33:30|1271.4|1266.4|1271.5|1266.5|1271.5|1266.5|1271.4|1266.4|2
1614162820000|2021-02-24 10:33:40|1271.4|1266.4|1271.1|1266.1|1271.4|1266.4|1271.1|1266.1|5
1614162830000|2021-02-24 10:33:50|1271|1266|1271.1|1266.1|1271.1|1266.1|1271|1266|4
1614162840000|2021-02-24 10:34:00|1270.6|1265.6|1270.5|1265.5|1270.8|1265.8|1270.5|1265.5|3
1614162850000|2021-02-24 10:34:10|1270.6|1265.6|1270.9|1265.9|1270.9|1265.9|1270.6|1265.6|4
1614162860000|2021-02-24 10:34:20|1271|1266|1271.3|1266.3|1271.5|1266.5|1270.8|1265.8|15
1614162870000|2021-02-24 10:34:30|1271.4|1266.4|1271.2|1266.2|1271.4|1266.4|1271.2|1266.2|3
1614162880000|2021-02-24 10:34:40|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|5
1614162890000|2021-02-24 10:34:50|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1
1614162900000|2021-02-24 10:35:00|1271.5|1266.5|1271.5|1266.5|1271.6|1266.6|1271.5|1266.5|5
1614162910000|2021-02-24 10:35:10|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.7|1266.7|11
1614162920000|2021-02-24 10:35:20|1271.7|1266.7|1271.8|1266.8|1271.8|1266.8|1271.7|1266.7|4
1614162930000|2021-02-24 10:35:30|1271.9|1266.9|1271.8|1266.8|1271.9|1266.9|1271.8|1266.8|4
1614162940000|2021-02-24 10:35:40|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614162990000|2021-02-24 10:36:30|1272|1267|1272|1267|1272|1267|1272|1267|1
1614163000000|2021-02-24 10:36:40|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614163010000|2021-02-24 10:36:50|1272|1267|1272.2|1267.2|1272.2|1267.2|1272|1267|4
1614163020000|2021-02-24 10:37:00|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272|1267|3
1614163030000|2021-02-24 10:37:10|1272.2|1267.2|1272.3|1267.3|1272.3|1267.3|1271.8|1266.8|7
1614163040000|2021-02-24 10:37:20|1272.2|1267.2|1272.4|1267.4|1272.5|1267.5|1272.1|1267.1|6
1614163050000|2021-02-24 10:37:30|1272|1267|1271.7|1266.7|1272|1267|1271.7|1266.7|5
1614163070000|2021-02-24 10:37:50|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1271.3|1266.3|3
1614163080000|2021-02-24 10:38:00|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.1|1266.1|3
1614163090000|2021-02-24 10:38:10|1271.2|1266.2|1271.2|1266.2|1271.3|1266.3|1271.2|1266.2|3
1614163100000|2021-02-24 10:38:20|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1
1614163110000|2021-02-24 10:38:30|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614163120000|2021-02-24 10:38:40|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|9
1614163130000|2021-02-24 10:38:50|1270.8|1265.8|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|4
1614163140000|2021-02-24 10:39:00|1270.8|1265.8|1271|1266|1271|1266|1270.8|1265.8|3
1614163150000|2021-02-24 10:39:10|1270.9|1265.9|1271|1266|1271|1266|1270.8|1265.8|5
1614163160000|2021-02-24 10:39:20|1270.9|1265.9|1271.7|1266.7|1271.7|1266.7|1270.9|1265.9|7
1614163170000|2021-02-24 10:39:30|1271.8|1266.8|1271.9|1266.9|1272|1267|1271.8|1266.8|3
1614163180000|2021-02-24 10:39:40|1271.8|1266.8|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|2
1614163190000|2021-02-24 10:39:50|1271.8|1266.8|1272|1267|1272|1267|1271.8|1266.8|2
1614163200000|2021-02-24 10:40:00|1272.2|1267.2|1272.1|1267.1|1272.2|1267.2|1272|1267|3
1614163210000|2021-02-24 10:40:10|1272|1267|1272.1|1267.1|1272.2|1267.2|1272|1267|8
1614163220000|2021-02-24 10:40:20|1272.2|1267.2|1272.4|1267.4|1272.4|1267.4|1272.1|1267.1|4
1614163230000|2021-02-24 10:40:30|1272.5|1267.5|1272.3|1267.3|1272.5|1267.5|1272.3|1267.3|2
1614163240000|2021-02-24 10:40:40|1272.5|1267.5|1272.4|1267.4|1272.5|1267.5|1272.3|1267.3|4
1614163250000|2021-02-24 10:40:50|1272.5|1267.5|1273.3|1268.3|1273.6|1268.6|1272.3|1267.3|9
1614163260000|2021-02-24 10:41:00|1273.1|1268.1|1273.3|1268.3|1273.3|1268.3|1273.1|1268.1|5
1614163270000|2021-02-24 10:41:10|1273|1268|1272.9|1267.9|1273|1268|1272.9|1267.9|2
1614163280000|2021-02-24 10:41:20|1273|1268|1273.2|1268.2|1273.2|1268.2|1273|1268|3
1614163290000|2021-02-24 10:41:30|1273.1|1268.1|1273|1268|1273.1|1268.1|1273|1268|2
1614163300000|2021-02-24 10:41:40|1273.1|1268.1|1273|1268|1273.1|1268.1|1273|1268|4
1614163310000|2021-02-24 10:41:50|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614163320000|2021-02-24 10:42:00|1273|1268|1273.2|1268.2|1273.3|1268.3|1273|1268|4
1614163330000|2021-02-24 10:42:10|1273.3|1268.3|1273.8|1268.8|1273.8|1268.8|1273.3|1268.3|3
1614163340000|2021-02-24 10:42:20|1273.3|1268.3|1273.1|1268.1|1273.3|1268.3|1273.1|1268.1|8
1614163350000|2021-02-24 10:42:30|1273.2|1268.2|1273.1|1268.1|1273.2|1268.2|1273|1268|5
1614163370000|2021-02-24 10:42:50|1273.2|1268.2|1273.1|1268.1|1273.2|1268.2|1273.1|1268.1|2
1614163380000|2021-02-24 10:43:00|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614163390000|2021-02-24 10:43:10|1273.1|1268.1|1273.2|1268.2|1273.2|1268.2|1273.1|1268.1|2
1614163400000|2021-02-24 10:43:20|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1
1614163440000|2021-02-24 10:44:00|1273.4|1268.4|1273.3|1268.3|1273.4|1268.4|1273.3|1268.3|2
1614163460000|2021-02-24 10:44:20|1273.4|1268.4|1273.1|1268.1|1273.5|1268.5|1273.1|1268.1|7
1614163470000|2021-02-24 10:44:30|1273.2|1268.2|1273.8|1268.8|1273.8|1268.8|1273.2|1268.2|5
1614163480000|2021-02-24 10:44:40|1273.9|1268.9|1274.2|1269.2|1274.2|1269.2|1273.9|1268.9|4
1614163490000|2021-02-24 10:44:50|1273.7|1268.7|1273.2|1268.2|1273.7|1268.7|1273.2|1268.2|4
1614163500000|2021-02-24 10:45:00|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614163510000|2021-02-24 10:45:10|1273|1268|1273.7|1268.7|1273.7|1268.7|1273|1268|5
1614163520000|2021-02-24 10:45:20|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1
1614163530000|2021-02-24 10:45:30|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1273.6|1268.6|4
1614163540000|2021-02-24 10:45:40|1274|1269|1273.9|1268.9|1274|1269|1273.8|1268.8|6
1614163550000|2021-02-24 10:45:50|1274|1269|1274.1|1269.1|1274.2|1269.2|1274|1269|4
1614163560000|2021-02-24 10:46:00|1274.2|1269.2|1274.3|1269.3|1274.5|1269.5|1274.2|1269.2|11
1614163570000|2021-02-24 10:46:10|1273.7|1268.7|1273.8|1268.8|1273.9|1268.9|1273.3|1268.3|11
1614163580000|2021-02-24 10:46:20|1273.7|1268.7|1274|1269|1274|1269|1273.7|1268.7|2
1614163590000|2021-02-24 10:46:30|1273.7|1268.7|1273.7|1268.7|1273.7|1268.7|1273.6|1268.6|5
1614163600000|2021-02-24 10:46:40|1273.6|1268.6|1273.3|1268.3|1273.7|1268.7|1273.3|1268.3|9
1614163610000|2021-02-24 10:46:50|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614163620000|2021-02-24 10:47:00|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1
1614163630000|2021-02-24 10:47:10|1273.4|1268.4|1273.3|1268.3|1273.4|1268.4|1273.3|1268.3|4
1614163640000|2021-02-24 10:47:20|1273.4|1268.4|1273.3|1268.3|1273.4|1268.4|1273.3|1268.3|2
1614163650000|2021-02-24 10:47:30|1273.2|1268.2|1273.2|1268.2|1273.3|1268.3|1273.1|1268.1|6
1614163660000|2021-02-24 10:47:40|1273.3|1268.3|1273.5|1268.5|1273.5|1268.5|1273.3|1268.3|2
1614163690000|2021-02-24 10:48:10|1273.6|1268.6|1273.4|1268.4|1273.8|1268.8|1273.4|1268.4|3
1614163700000|2021-02-24 10:48:20|1273.3|1268.3|1273.3|1268.3|1273.4|1268.4|1273.3|1268.3|3
1614163740000|2021-02-24 10:49:00|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614163760000|2021-02-24 10:49:20|1273.7|1268.7|1273.4|1268.4|1273.7|1268.7|1273.4|1268.4|2
1614163770000|2021-02-24 10:49:30|1273.5|1268.5|1273.4|1268.4|1273.5|1268.5|1273.2|1268.2|7
1614163780000|2021-02-24 10:49:40|1273.2|1268.2|1273|1268|1273.2|1268.2|1273|1268|3
1614163790000|2021-02-24 10:49:50|1272.9|1267.9|1272.8|1267.8|1272.9|1267.9|1272.8|1267.8|2
1614163800000|2021-02-24 10:50:00|1272.9|1267.9|1272.8|1267.8|1273|1268|1272.8|1267.8|3
1614163810000|2021-02-24 10:50:10|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|2
1614163820000|2021-02-24 10:50:20|1272.9|1267.9|1272.9|1267.9|1273|1268|1272.7|1267.7|6
1614163830000|2021-02-24 10:50:30|1272.8|1267.8|1272.5|1267.5|1272.8|1267.8|1272.5|1267.5|2
1614163840000|2021-02-24 10:50:40|1272.6|1267.6|1272.7|1267.7|1272.8|1267.8|1272.6|1267.6|3
1614163850000|2021-02-24 10:50:50|1273|1268|1272.7|1267.7|1273.1|1268.1|1272.6|1267.6|7
1614163870000|2021-02-24 10:51:10|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1
1614163880000|2021-02-24 10:51:20|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|2
1614163890000|2021-02-24 10:51:30|1272.7|1267.7|1272.6|1267.6|1273|1268|1272.6|1267.6|5
1614163920000|2021-02-24 10:52:00|1272.5|1267.5|1272.4|1267.4|1272.6|1267.6|1272.2|1267.2|6
1614163930000|2021-02-24 10:52:10|1272.2|1267.2|1272.3|1267.3|1272.5|1267.5|1272.2|1267.2|7
1614163940000|2021-02-24 10:52:20|1272.6|1267.6|1272.8|1267.8|1272.8|1267.8|1272.6|1267.6|3
1614163950000|2021-02-24 10:52:30|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614163960000|2021-02-24 10:52:40|1272.8|1267.8|1273|1268|1273|1268|1272.8|1267.8|2
1614163970000|2021-02-24 10:52:50|1273.1|1268.1|1273.6|1268.6|1273.6|1268.6|1273.1|1268.1|3
1614163980000|2021-02-24 10:53:00|1273.2|1268.2|1273.4|1268.4|1273.5|1268.5|1273.2|1268.2|6
1614163990000|2021-02-24 10:53:10|1273.5|1268.5|1273.3|1268.3|1273.5|1268.5|1273.3|1268.3|2
1614164000000|2021-02-24 10:53:20|1273.4|1268.4|1273.7|1268.7|1273.7|1268.7|1273.4|1268.4|6
1614164010000|2021-02-24 10:53:30|1273.6|1268.6|1273.7|1268.7|1273.7|1268.7|1273.6|1268.6|2
1614164020000|2021-02-24 10:53:40|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1
1614164030000|2021-02-24 10:53:50|1273.5|1268.5|1273.6|1268.6|1273.7|1268.7|1273.5|1268.5|6
1614164050000|2021-02-24 10:54:10|1273.7|1268.7|1273.6|1268.6|1273.7|1268.7|1273.5|1268.5|3
1614164070000|2021-02-24 10:54:30|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.3|1268.3|3
1614164080000|2021-02-24 10:54:40|1273.3|1268.3|1273.2|1268.2|1273.3|1268.3|1273.1|1268.1|3
1614164090000|2021-02-24 10:54:50|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1
1614164130000|2021-02-24 10:55:30|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614164140000|2021-02-24 10:55:40|1273|1268|1272.9|1267.9|1273|1268|1272.9|1267.9|4
1614164150000|2021-02-24 10:55:50|1273|1268|1273|1268|1273|1268|1272.9|1267.9|5
1614164160000|2021-02-24 10:56:00|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614164180000|2021-02-24 10:56:20|1272.8|1267.8|1272.2|1267.2|1272.8|1267.8|1272.2|1267.2|3
1614164190000|2021-02-24 10:56:30|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614164210000|2021-02-24 10:56:50|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1
1614164240000|2021-02-24 10:57:20|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614164250000|2021-02-24 10:57:30|1271.8|1266.8|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|2
1614164260000|2021-02-24 10:57:40|1272|1267|1272.2|1267.2|1272.2|1267.2|1272|1267|2
1614164290000|2021-02-24 10:58:10|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614164320000|2021-02-24 10:58:40|1271.9|1266.9|1272|1267|1272|1267|1271.9|1266.9|2
1614164330000|2021-02-24 10:58:50|1272.1|1267.1|1272|1267|1272.2|1267.2|1272|1267|5
1614164340000|2021-02-24 10:59:00|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614164350000|2021-02-24 10:59:10|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614164360000|2021-02-24 10:59:20|1272|1267|1271.7|1266.7|1272|1267|1271.7|1266.7|2
1614164370000|2021-02-24 10:59:30|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1
1614164380000|2021-02-24 10:59:40|1271.3|1266.3|1271|1266|1271.3|1266.3|1271|1266|6
1614164390000|2021-02-24 10:59:50|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614164400000|2021-02-24 11:00:00|1270.8|1265.8|1271.3|1266.3|1271.3|1266.3|1270.8|1265.8|9
1614164420000|2021-02-24 11:00:20|1271.5|1266.5|1271.8|1266.8|1271.8|1266.8|1271.5|1266.5|2
1614164430000|2021-02-24 11:00:30|1272.1|1267.1|1272.2|1267.2|1272.2|1267.2|1272.1|1267.1|2
1614164440000|2021-02-24 11:00:40|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272|1267|3
1614164450000|2021-02-24 11:00:50|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614164460000|2021-02-24 11:01:00|1271.9|1266.9|1272.2|1267.2|1272.2|1267.2|1271.9|1266.9|7
1614164470000|2021-02-24 11:01:10|1272.3|1267.3|1272.1|1267.1|1272.3|1267.3|1271.9|1266.9|6
1614164480000|2021-02-24 11:01:20|1272|1267|1272.1|1267.1|1272.1|1267.1|1272|1267|2
1614164490000|2021-02-24 11:01:30|1272.2|1267.2|1272.4|1267.4|1272.4|1267.4|1272.1|1267.1|7
1614164510000|2021-02-24 11:01:50|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614164520000|2021-02-24 11:02:00|1272|1267|1272|1267|1272|1267|1271.9|1266.9|3
1614164530000|2021-02-24 11:02:10|1271.9|1266.9|1272.3|1267.3|1272.3|1267.3|1271.9|1266.9|8
1614164550000|2021-02-24 11:02:30|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272|1267|3
1614164560000|2021-02-24 11:02:40|1272|1267|1272.1|1267.1|1272.1|1267.1|1271.9|1266.9|4
1614164570000|2021-02-24 11:02:50|1272.2|1267.2|1272.3|1267.3|1272.3|1267.3|1272.1|1267.1|6
1614164580000|2021-02-24 11:03:00|1272.5|1267.5|1272.7|1267.7|1272.7|1267.7|1272.5|1267.5|6
1614164590000|2021-02-24 11:03:10|1272.8|1267.8|1272.5|1267.5|1272.9|1267.9|1272.5|1267.5|7
1614164600000|2021-02-24 11:03:20|1272.4|1267.4|1272.8|1267.8|1272.8|1267.8|1272.4|1267.4|7
1614164610000|2021-02-24 11:03:30|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|2
1614164630000|2021-02-24 11:03:50|1272.9|1267.9|1273.2|1268.2|1273.2|1268.2|1272.9|1267.9|3
1614164640000|2021-02-24 11:04:00|1273.4|1268.4|1272.9|1267.9|1273.4|1268.4|1272.9|1267.9|3
1614164650000|2021-02-24 11:04:10|1272.8|1267.8|1272.9|1267.9|1272.9|1267.9|1272.8|1267.8|2
1614164660000|2021-02-24 11:04:20|1272.8|1267.8|1272.5|1267.5|1272.8|1267.8|1272.4|1267.4|6
1614164670000|2021-02-24 11:04:30|1272.4|1267.4|1272.3|1267.3|1272.5|1267.5|1272.3|1267.3|6
1614164690000|2021-02-24 11:04:50|1272.4|1267.4|1272.6|1267.6|1272.6|1267.6|1272.4|1267.4|3
1614164700000|2021-02-24 11:05:00|1272.7|1267.7|1272.8|1267.8|1272.9|1267.9|1272.7|1267.7|6
1614164710000|2021-02-24 11:05:10|1272.9|1267.9|1273.2|1268.2|1273.2|1268.2|1272.9|1267.9|4
1614164720000|2021-02-24 11:05:20|1273.3|1268.3|1273|1268|1273.3|1268.3|1273|1268|6
1614164750000|2021-02-24 11:05:50|1272.9|1267.9|1272.7|1267.7|1272.9|1267.9|1272.7|1267.7|3
1614164760000|2021-02-24 11:06:00|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|3
1614164770000|2021-02-24 11:06:10|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.7|1267.7|7
1614164780000|2021-02-24 11:06:20|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|2
1614164790000|2021-02-24 11:06:30|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|4
1614164800000|2021-02-24 11:06:40|1272.9|1267.9|1272.8|1267.8|1272.9|1267.9|1272.7|1267.7|3
1614164810000|2021-02-24 11:06:50|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614164820000|2021-02-24 11:07:00|1273|1268|1274.7|1269.7|1274.8|1269.8|1273|1268|8
1614164830000|2021-02-24 11:07:10|1274.6|1269.6|1274.5|1269.5|1274.7|1269.7|1274.2|1269.2|10
1614164840000|2021-02-24 11:07:20|1274.6|1269.6|1274.6|1269.6|1274.6|1269.6|1274.5|1269.5|3
1614164850000|2021-02-24 11:07:30|1274.5|1269.5|1274.6|1269.6|1274.6|1269.6|1274.5|1269.5|2
1614164890000|2021-02-24 11:08:10|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614164920000|2021-02-24 11:08:40|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1
1614164940000|2021-02-24 11:09:00|1274|1269|1274.1|1269.1|1274.2|1269.2|1273.9|1268.9|4
1614164950000|2021-02-24 11:09:10|1274.2|1269.2|1274.2|1269.2|1274.2|1269.2|1274.2|1269.2|1
1614164960000|2021-02-24 11:09:20|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614164970000|2021-02-24 11:09:30|1274.4|1269.4|1274.5|1269.5|1274.6|1269.6|1274.4|1269.4|5
1614164980000|2021-02-24 11:09:40|1274.6|1269.6|1274.6|1269.6|1274.6|1269.6|1274.6|1269.6|1
1614165020000|2021-02-24 11:10:20|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1
1614165030000|2021-02-24 11:10:30|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1
1614165060000|2021-02-24 11:11:00|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614165120000|2021-02-24 11:12:00|1274.1|1269.1|1274.1|1269.1|1274.1|1269.1|1274|1269|5
1614165130000|2021-02-24 11:12:10|1274.3|1269.3|1274.4|1269.4|1274.4|1269.4|1274.3|1269.3|2
1614165150000|2021-02-24 11:12:30|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1
1614165160000|2021-02-24 11:12:40|1274.3|1269.3|1274.5|1269.5|1274.5|1269.5|1274.3|1269.3|2
1614165200000|2021-02-24 11:13:20|1274.4|1269.4|1274.7|1269.7|1274.7|1269.7|1274.4|1269.4|2
1614165220000|2021-02-24 11:13:40|1274.6|1269.6|1274.5|1269.5|1274.6|1269.6|1274.5|1269.5|4
1614165230000|2021-02-24 11:13:50|1274.6|1269.6|1274.6|1269.6|1274.6|1269.6|1274.5|1269.5|3
1614165240000|2021-02-24 11:14:00|1274.7|1269.7|1274.5|1269.5|1274.7|1269.7|1274.5|1269.5|2
1614165250000|2021-02-24 11:14:10|1274.4|1269.4|1274.5|1269.5|1274.5|1269.5|1274.4|1269.4|2
1614165260000|2021-02-24 11:14:20|1274.6|1269.6|1274.6|1269.6|1274.6|1269.6|1274.5|1269.5|3
1614165270000|2021-02-24 11:14:30|1274.5|1269.5|1274.6|1269.6|1274.6|1269.6|1274.5|1269.5|2
1614165280000|2021-02-24 11:14:40|1274.5|1269.5|1274.5|1269.5|1274.6|1269.6|1274.5|1269.5|3
1614165290000|2021-02-24 11:14:50|1274.6|1269.6|1274.6|1269.6|1274.6|1269.6|1274.6|1269.6|1
1614165330000|2021-02-24 11:15:30|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1
1614165340000|2021-02-24 11:15:40|1274.3|1269.3|1273.6|1268.6|1274.3|1269.3|1273.6|1268.6|4
1614165350000|2021-02-24 11:15:50|1273.7|1268.7|1273.9|1268.9|1273.9|1268.9|1273.7|1268.7|3
1614165360000|2021-02-24 11:16:00|1273.8|1268.8|1273.6|1268.6|1273.9|1268.9|1273.6|1268.6|7
1614165370000|2021-02-24 11:16:10|1273.7|1268.7|1273.6|1268.6|1273.7|1268.7|1273.6|1268.6|6
1614165380000|2021-02-24 11:16:20|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614165390000|2021-02-24 11:16:30|1273.4|1268.4|1273.5|1268.5|1273.5|1268.5|1273.4|1268.4|4
1614165400000|2021-02-24 11:16:40|1273.6|1268.6|1273.4|1268.4|1273.6|1268.6|1273.4|1268.4|3
1614165420000|2021-02-24 11:17:00|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614165430000|2021-02-24 11:17:10|1273.6|1268.6|1273.4|1268.4|1273.6|1268.6|1273.4|1268.4|5
1614165440000|2021-02-24 11:17:20|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614165450000|2021-02-24 11:17:30|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1
1614165460000|2021-02-24 11:17:40|1272.9|1267.9|1273|1268|1273|1268|1272.9|1267.9|2
1614165470000|2021-02-24 11:17:50|1273.1|1268.1|1273.2|1268.2|1273.2|1268.2|1273|1268|4
1614165490000|2021-02-24 11:18:10|1273.1|1268.1|1273.2|1268.2|1273.2|1268.2|1273.1|1268.1|2
1614165500000|2021-02-24 11:18:20|1273.1|1268.1|1273.2|1268.2|1273.2|1268.2|1273.1|1268.1|2
1614165510000|2021-02-24 11:18:30|1272.9|1267.9|1272.6|1267.6|1272.9|1267.9|1272.4|1267.4|5
1614165520000|2021-02-24 11:18:40|1272.7|1267.7|1272.4|1267.4|1272.7|1267.7|1272.3|1267.3|6
1614165530000|2021-02-24 11:18:50|1272.3|1267.3|1272.5|1267.5|1272.6|1267.6|1272.3|1267.3|8
1614165540000|2021-02-24 11:19:00|1272.1|1267.1|1272|1267|1272.1|1267.1|1272|1267|2
1614165550000|2021-02-24 11:19:10|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|3
1614165560000|2021-02-24 11:19:20|1271.7|1266.7|1271.3|1266.3|1271.7|1266.7|1271.3|1266.3|7
1614165570000|2021-02-24 11:19:30|1271|1266|1271|1266|1271|1266|1271|1266|1
1614165580000|2021-02-24 11:19:40|1270.9|1265.9|1270.8|1265.8|1270.9|1265.9|1270.8|1265.8|2
1614165600000|2021-02-24 11:20:00|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614165610000|2021-02-24 11:20:10|1271|1266|1271|1266|1271|1266|1270.9|1265.9|3
1614165630000|2021-02-24 11:20:30|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1
1614165640000|2021-02-24 11:20:40|1271.2|1266.2|1271.6|1266.6|1271.6|1266.6|1271.2|1266.2|2
1614165650000|2021-02-24 11:20:50|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614165660000|2021-02-24 11:21:00|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614165670000|2021-02-24 11:21:10|1271.5|1266.5|1271.6|1266.6|1271.6|1266.6|1271.5|1266.5|2
1614165690000|2021-02-24 11:21:30|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614165720000|2021-02-24 11:22:00|1272.2|1267.2|1272.8|1267.8|1272.8|1267.8|1272.2|1267.2|3
1614165750000|2021-02-24 11:22:30|1272.9|1267.9|1273|1268|1273|1268|1272.9|1267.9|2
1614165760000|2021-02-24 11:22:40|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614165770000|2021-02-24 11:22:50|1273|1268|1273|1268|1273.1|1268.1|1272.9|1267.9|5
1614165780000|2021-02-24 11:23:00|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1
1614165810000|2021-02-24 11:23:30|1273.2|1268.2|1273.7|1268.7|1273.7|1268.7|1273.2|1268.2|3
1614165820000|2021-02-24 11:23:40|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1
1614165830000|2021-02-24 11:23:50|1274.5|1269.5|1274.8|1269.8|1274.8|1269.8|1274.5|1269.5|6
1614165840000|2021-02-24 11:24:00|1274.7|1269.7|1274.7|1269.7|1274.8|1269.8|1274.6|1269.6|8
1614165860000|2021-02-24 11:24:20|1274.8|1269.8|1274.8|1269.8|1274.8|1269.8|1274.7|1269.7|3
1614165880000|2021-02-24 11:24:40|1274.3|1269.3|1274.4|1269.4|1274.5|1269.5|1274.3|1269.3|4
1614165890000|2021-02-24 11:24:50|1274.5|1269.5|1274.4|1269.4|1274.5|1269.5|1274.4|1269.4|2
1614165900000|2021-02-24 11:25:00|1274.5|1269.5|1274.8|1269.8|1274.8|1269.8|1274.5|1269.5|4
1614165920000|2021-02-24 11:25:20|1274.6|1269.6|1274.5|1269.5|1274.6|1269.6|1274.5|1269.5|2
1614165940000|2021-02-24 11:25:40|1274.4|1269.4|1274.3|1269.3|1274.4|1269.4|1274.2|1269.2|4
1614165950000|2021-02-24 11:25:50|1274.2|1269.2|1274.1|1269.1|1274.2|1269.2|1274.1|1269.1|2
1614165990000|2021-02-24 11:26:30|1274|1269|1273.9|1268.9|1274|1269|1273.9|1268.9|2
1614166000000|2021-02-24 11:26:40|1274|1269|1273.9|1268.9|1274|1269|1273.9|1268.9|2
1614166010000|2021-02-24 11:26:50|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1
1614166030000|2021-02-24 11:27:10|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614166050000|2021-02-24 11:27:30|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614166060000|2021-02-24 11:27:40|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1
1614166070000|2021-02-24 11:27:50|1273.4|1268.4|1273.6|1268.6|1273.6|1268.6|1273.4|1268.4|3
1614166080000|2021-02-24 11:28:00|1273.7|1268.7|1273.9|1268.9|1273.9|1268.9|1273.7|1268.7|3
1614166090000|2021-02-24 11:28:10|1274|1269|1274|1269|1274|1269|1274|1269|1
1614166110000|2021-02-24 11:28:30|1274.1|1269.1|1274.2|1269.2|1274.2|1269.2|1274.1|1269.1|2
1614166120000|2021-02-24 11:28:40|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.2|1269.2|7
1614166130000|2021-02-24 11:28:50|1274.4|1269.4|1274.5|1269.5|1274.5|1269.5|1274.4|1269.4|2
1614166140000|2021-02-24 11:29:00|1274.4|1269.4|1274.2|1269.2|1274.6|1269.6|1274.2|1269.2|9
1614166150000|2021-02-24 11:29:10|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614166160000|2021-02-24 11:29:20|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1
1614166170000|2021-02-24 11:29:30|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614166180000|2021-02-24 11:29:40|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1
1614166200000|2021-02-24 11:30:00|1274.3|1269.3|1274.4|1269.4|1274.4|1269.4|1274.3|1269.3|4
1614166210000|2021-02-24 11:30:10|1274.3|1269.3|1274.4|1269.4|1274.4|1269.4|1274.3|1269.3|8
1614166220000|2021-02-24 11:30:20|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614166260000|2021-02-24 11:31:00|1274.1|1269.1|1274|1269|1274.2|1269.2|1274|1269|4
1614166270000|2021-02-24 11:31:10|1273.9|1268.9|1273.9|1268.9|1274|1269|1273.9|1268.9|3
1614166290000|2021-02-24 11:31:30|1274|1269|1274|1269|1274|1269|1274|1269|1
1614166300000|2021-02-24 11:31:40|1274.1|1269.1|1274.1|1269.1|1274.1|1269.1|1274.1|1269.1|1
1614166380000|2021-02-24 11:33:00|1274|1269|1274|1269|1274|1269|1274|1269|1
1614166390000|2021-02-24 11:33:10|1273.9|1268.9|1273.7|1268.7|1273.9|1268.9|1273.7|1268.7|3
1614166400000|2021-02-24 11:33:20|1273.8|1268.8|1273.7|1268.7|1273.8|1268.8|1273.6|1268.6|8
1614166410000|2021-02-24 11:33:30|1273.9|1268.9|1273.8|1268.8|1273.9|1268.9|1273.8|1268.8|2
1614166430000|2021-02-24 11:33:50|1273.9|1268.9|1273.8|1268.8|1273.9|1268.9|1273.8|1268.8|4
1614166450000|2021-02-24 11:34:10|1273.9|1268.9|1273.8|1268.8|1273.9|1268.9|1273.8|1268.8|12
1614166460000|2021-02-24 11:34:20|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614166480000|2021-02-24 11:34:40|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1
1614166490000|2021-02-24 11:34:50|1272.9|1267.9|1273.3|1268.3|1273.3|1268.3|1272.9|1267.9|4
1614166500000|2021-02-24 11:35:00|1273.4|1268.4|1273.1|1268.1|1273.5|1268.5|1273.1|1268.1|4
1614166510000|2021-02-24 11:35:10|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273|1268|5
1614166520000|2021-02-24 11:35:20|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1
1614166530000|2021-02-24 11:35:30|1273.2|1268.2|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|2
1614166540000|2021-02-24 11:35:40|1273.2|1268.2|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|4
1614166570000|2021-02-24 11:36:10|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614166580000|2021-02-24 11:36:20|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|5
1614166590000|2021-02-24 11:36:30|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.3|1268.3|3
1614166610000|2021-02-24 11:36:50|1273.2|1268.2|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|2
1614166620000|2021-02-24 11:37:00|1273.2|1268.2|1273.1|1268.1|1273.2|1268.2|1273.1|1268.1|2
1614166630000|2021-02-24 11:37:10|1273|1268|1273.1|1268.1|1273.1|1268.1|1273|1268|4
1614166640000|2021-02-24 11:37:20|1273|1268|1273.1|1268.1|1273.1|1268.1|1273|1268|4
1614166680000|2021-02-24 11:38:00|1273.2|1268.2|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|2
1614166690000|2021-02-24 11:38:10|1273.4|1268.4|1273.3|1268.3|1273.4|1268.4|1273.3|1268.3|2
1614166700000|2021-02-24 11:38:20|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1
1614166720000|2021-02-24 11:38:40|1273.3|1268.3|1273.4|1268.4|1273.4|1268.4|1273.3|1268.3|2
1614166730000|2021-02-24 11:38:50|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.4|1268.4|3
1614166740000|2021-02-24 11:39:00|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1
1614166750000|2021-02-24 11:39:10|1273.5|1268.5|1273.6|1268.6|1273.6|1268.6|1273.5|1268.5|4
1614166760000|2021-02-24 11:39:20|1273.5|1268.5|1273.7|1268.7|1273.7|1268.7|1273.5|1268.5|5
1614166770000|2021-02-24 11:39:30|1273.6|1268.6|1273.4|1268.4|1273.6|1268.6|1273.4|1268.4|2
1614166790000|2021-02-24 11:39:50|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1
1614166800000|2021-02-24 11:40:00|1273.4|1268.4|1273.5|1268.5|1273.5|1268.5|1273.4|1268.4|2
1614166810000|2021-02-24 11:40:10|1273.4|1268.4|1273.5|1268.5|1273.5|1268.5|1273.4|1268.4|2
1614166830000|2021-02-24 11:40:30|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1
1614166850000|2021-02-24 11:40:50|1273.3|1268.3|1273.2|1268.2|1273.3|1268.3|1273.2|1268.2|2
1614166860000|2021-02-24 11:41:00|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1
1614166870000|2021-02-24 11:41:10|1273.2|1268.2|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|2
1614166880000|2021-02-24 11:41:20|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614166890000|2021-02-24 11:41:30|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|3
1614166900000|2021-02-24 11:41:40|1273.4|1268.4|1273.5|1268.5|1273.5|1268.5|1273.4|1268.4|2
1614166910000|2021-02-24 11:41:50|1273.6|1268.6|1273.7|1268.7|1273.7|1268.7|1273.6|1268.6|2
1614166930000|2021-02-24 11:42:10|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1
1614166950000|2021-02-24 11:42:30|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1
1614166960000|2021-02-24 11:42:40|1273.7|1268.7|1273.7|1268.7|1273.7|1268.7|1273.7|1268.7|1
1614167010000|2021-02-24 11:43:30|1273.6|1268.6|1273.4|1268.4|1273.6|1268.6|1273.4|1268.4|2
1614167060000|2021-02-24 11:44:20|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1
1614167090000|2021-02-24 11:44:50|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614167100000|2021-02-24 11:45:00|1273.3|1268.3|1273.6|1268.6|1273.6|1268.6|1273.3|1268.3|4
1614167110000|2021-02-24 11:45:10|1273.5|1268.5|1273.6|1268.6|1273.6|1268.6|1273.5|1268.5|2
1614167120000|2021-02-24 11:45:20|1273.5|1268.5|1273.5|1268.5|1273.6|1268.6|1273.5|1268.5|5
1614167130000|2021-02-24 11:45:30|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.5|1268.5|3
1614167170000|2021-02-24 11:46:10|1273.7|1268.7|1273.7|1268.7|1273.7|1268.7|1273.7|1268.7|1
1614167200000|2021-02-24 11:46:40|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614167210000|2021-02-24 11:46:50|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1
1614167220000|2021-02-24 11:47:00|1273.7|1268.7|1273.9|1268.9|1273.9|1268.9|1273.7|1268.7|2
1614167230000|2021-02-24 11:47:10|1274|1269|1274|1269|1274|1269|1274|1269|1
1614167260000|2021-02-24 11:47:40|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1274.4|1269.4|1
1614167270000|2021-02-24 11:47:50|1273.7|1268.7|1273.9|1268.9|1273.9|1268.9|1273.7|1268.7|2
1614167280000|2021-02-24 11:48:00|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1
1614167290000|2021-02-24 11:48:10|1273.6|1268.6|1273.7|1268.7|1273.7|1268.7|1273.6|1268.6|2
1614167300000|2021-02-24 11:48:20|1273.9|1268.9|1273.8|1268.8|1273.9|1268.9|1273.8|1268.8|2
1614167320000|2021-02-24 11:48:40|1273.9|1268.9|1273.8|1268.8|1273.9|1268.9|1273.6|1268.6|4
1614167330000|2021-02-24 11:48:50|1273.7|1268.7|1273.5|1268.5|1273.8|1268.8|1273.5|1268.5|6
1614167340000|2021-02-24 11:49:00|1273.4|1268.4|1273.6|1268.6|1273.6|1268.6|1273.4|1268.4|3
1614167350000|2021-02-24 11:49:10|1273.5|1268.5|1273|1268|1273.5|1268.5|1273|1268|4
1614167360000|2021-02-24 11:49:20|1272.9|1267.9|1273.1|1268.1|1273.1|1268.1|1272.9|1267.9|3
1614167370000|2021-02-24 11:49:30|1273.2|1268.2|1273.2|1268.2|1273.3|1268.3|1273.2|1268.2|3
1614167380000|2021-02-24 11:49:40|1273.1|1268.1|1272.6|1267.6|1273.1|1268.1|1272.6|1267.6|3
1614167390000|2021-02-24 11:49:50|1272.7|1267.7|1273|1268|1273|1268|1272.7|1267.7|4
1614167400000|2021-02-24 11:50:00|1272.9|1267.9|1272.6|1267.6|1273|1268|1272.6|1267.6|7
1614167410000|2021-02-24 11:50:10|1272.8|1267.8|1272.9|1267.9|1272.9|1267.9|1272.8|1267.8|2
1614167420000|2021-02-24 11:50:20|1273|1268|1273.4|1268.4|1273.7|1268.7|1273|1268|11
1614167430000|2021-02-24 11:50:30|1273.3|1268.3|1273.1|1268.1|1273.3|1268.3|1273.1|1268.1|2
1614167440000|2021-02-24 11:50:40|1273|1268|1273|1268|1273|1268|1272.9|1267.9|3
1614167460000|2021-02-24 11:51:00|1273.1|1268.1|1272.9|1267.9|1273.1|1268.1|1272.9|1267.9|3
1614167470000|2021-02-24 11:51:10|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1
1614167490000|2021-02-24 11:51:30|1272.7|1267.7|1272.4|1267.4|1272.7|1267.7|1272.4|1267.4|4
1614167500000|2021-02-24 11:51:40|1272.5|1267.5|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|2
1614167510000|2021-02-24 11:51:50|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614167520000|2021-02-24 11:52:00|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614167530000|2021-02-24 11:52:10|1272.2|1267.2|1272.3|1267.3|1272.3|1267.3|1272.2|1267.2|2
1614167540000|2021-02-24 11:52:20|1272.2|1267.2|1272.3|1267.3|1272.3|1267.3|1272.2|1267.2|8
1614167550000|2021-02-24 11:52:30|1272.2|1267.2|1272.2|1267.2|1272.3|1267.3|1272.2|1267.2|9
1614167560000|2021-02-24 11:52:40|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.2|1267.2|3
1614167570000|2021-02-24 11:52:50|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614167580000|2021-02-24 11:53:00|1272.3|1267.3|1272|1267|1272.3|1267.3|1272|1267|2
1614167600000|2021-02-24 11:53:20|1271.8|1266.8|1271.7|1266.7|1271.8|1266.8|1271.6|1266.6|3
1614167610000|2021-02-24 11:53:30|1271.5|1266.5|1271.6|1266.6|1271.6|1266.6|1271|1266|9
1614167620000|2021-02-24 11:53:40|1271.5|1266.5|1271.4|1266.4|1271.6|1266.6|1271.3|1266.3|9
1614167630000|2021-02-24 11:53:50|1271.5|1266.5|1271.6|1266.6|1271.6|1266.6|1271.5|1266.5|2
1614167640000|2021-02-24 11:54:00|1271.3|1266.3|1271.3|1266.3|1271.4|1266.4|1271.3|1266.3|3
1614167650000|2021-02-24 11:54:10|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1271.3|1266.3|3
1614167670000|2021-02-24 11:54:30|1271.5|1266.5|1271.6|1266.6|1271.6|1266.6|1271.3|1266.3|5
1614167680000|2021-02-24 11:54:40|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1271.4|1266.4|3
1614167690000|2021-02-24 11:54:50|1271.6|1266.6|1271.5|1266.5|1271.6|1266.6|1271.5|1266.5|4
1614167700000|2021-02-24 11:55:00|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614167720000|2021-02-24 11:55:20|1271.5|1266.5|1271.5|1266.5|1271.6|1266.6|1271.5|1266.5|9
1614167730000|2021-02-24 11:55:30|1271.6|1266.6|1271.4|1266.4|1271.6|1266.6|1271.4|1266.4|5
1614167740000|2021-02-24 11:55:40|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1
1614167750000|2021-02-24 11:55:50|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614167760000|2021-02-24 11:56:00|1271.3|1266.3|1271.2|1266.2|1271.3|1266.3|1271.2|1266.2|2
1614167780000|2021-02-24 11:56:20|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1
1614167790000|2021-02-24 11:56:30|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1
1614167810000|2021-02-24 11:56:50|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614167840000|2021-02-24 11:57:20|1271.1|1266.1|1271|1266|1271.1|1266.1|1271|1266|2
1614167850000|2021-02-24 11:57:30|1270.9|1265.9|1270.7|1265.7|1271|1266|1270.7|1265.7|4
1614167870000|2021-02-24 11:57:50|1270.6|1265.6|1269.6|1264.6|1270.6|1265.6|1269.6|1264.6|5
1614167880000|2021-02-24 11:58:00|1269.7|1264.7|1269.4|1264.4|1269.7|1264.7|1269.2|1264.2|8
1614167890000|2021-02-24 11:58:10|1269.8|1264.8|1269.8|1264.8|1269.8|1264.8|1269.8|1264.8|1
1614167900000|2021-02-24 11:58:20|1269.9|1264.9|1270.1|1265.1|1270.1|1265.1|1269.9|1264.9|3
1614167930000|2021-02-24 11:58:50|1270.2|1265.2|1270.2|1265.2|1270.3|1265.3|1270.2|1265.2|3
1614167940000|2021-02-24 11:59:00|1270.1|1265.1|1269.5|1264.5|1270.2|1265.2|1269.5|1264.5|3
1614167950000|2021-02-24 11:59:10|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614167960000|2021-02-24 11:59:20|1268.5|1263.5|1268.3|1263.3|1268.5|1263.5|1268.3|1263.3|3
1614167970000|2021-02-24 11:59:30|1268.4|1263.4|1268.8|1263.8|1269|1264|1268.3|1263.3|7
1614167980000|2021-02-24 11:59:40|1268.6|1263.6|1268.9|1263.9|1268.9|1263.9|1268.5|1263.5|5
1614167990000|2021-02-24 11:59:50|1269.1|1264.1|1269.5|1264.5|1269.5|1264.5|1269.1|1264.1|4
1614168000000|2021-02-24 12:00:00|1269.6|1264.6|1270.3|1265.3|1270.3|1265.3|1269.6|1264.6|5
1614168010000|2021-02-24 12:00:10|1270.5|1265.5|1270.4|1265.4|1270.5|1265.5|1270.4|1265.4|2
1614168020000|2021-02-24 12:00:20|1270.3|1265.3|1270.5|1265.5|1270.6|1265.6|1270|1265|12
1614168030000|2021-02-24 12:00:30|1269.8|1264.8|1269.7|1264.7|1269.8|1264.8|1269.7|1264.7|2
1614168070000|2021-02-24 12:01:10|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614168080000|2021-02-24 12:01:20|1269.5|1264.5|1269.6|1264.6|1269.7|1264.7|1269.5|1264.5|4
1614168090000|2021-02-24 12:01:30|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1
1614168120000|2021-02-24 12:02:00|1269.9|1264.9|1270.8|1265.8|1270.8|1265.8|1269.9|1264.9|3
1614168140000|2021-02-24 12:02:20|1270.7|1265.7|1270.6|1265.6|1270.8|1265.8|1270.6|1265.6|5
1614168150000|2021-02-24 12:02:30|1270.5|1265.5|1270.4|1265.4|1270.5|1265.5|1270.4|1265.4|4
1614168160000|2021-02-24 12:02:40|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1
1614168180000|2021-02-24 12:03:00|1270.4|1265.4|1270.9|1265.9|1270.9|1265.9|1270.4|1265.4|6
1614168190000|2021-02-24 12:03:10|1270.7|1265.7|1270.6|1265.6|1270.7|1265.7|1270.6|1265.6|2
1614168200000|2021-02-24 12:03:20|1270.5|1265.5|1270.7|1265.7|1270.7|1265.7|1270.5|1265.5|3
1614168210000|2021-02-24 12:03:30|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614168220000|2021-02-24 12:03:40|1271|1266|1271|1266|1271|1266|1271|1266|1
1614168230000|2021-02-24 12:03:50|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614168240000|2021-02-24 12:04:00|1271.3|1266.3|1271.2|1266.2|1271.3|1266.3|1271.2|1266.2|2
1614168250000|2021-02-24 12:04:10|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|3
1614168260000|2021-02-24 12:04:20|1271.4|1266.4|1271.5|1266.5|1271.5|1266.5|1271.4|1266.4|2
1614168270000|2021-02-24 12:04:30|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614168280000|2021-02-24 12:04:40|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614168290000|2021-02-24 12:04:50|1272|1267|1272|1267|1272|1267|1272|1267|1
1614168310000|2021-02-24 12:05:10|1271.9|1266.9|1272|1267|1272|1267|1271.9|1266.9|2
1614168320000|2021-02-24 12:05:20|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614168390000|2021-02-24 12:06:30|1272|1267|1272.1|1267.1|1272.1|1267.1|1272|1267|8
1614168400000|2021-02-24 12:06:40|1272.2|1267.2|1272.1|1267.1|1272.2|1267.2|1272.1|1267.1|2
1614168410000|2021-02-24 12:06:50|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614168420000|2021-02-24 12:07:00|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614168430000|2021-02-24 12:07:10|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614168440000|2021-02-24 12:07:20|1271.5|1266.5|1271.2|1266.2|1271.5|1266.5|1271.2|1266.2|3
1614168450000|2021-02-24 12:07:30|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614168470000|2021-02-24 12:07:50|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614168480000|2021-02-24 12:08:00|1270.7|1265.7|1270.8|1265.8|1270.8|1265.8|1270.7|1265.7|8
1614168490000|2021-02-24 12:08:10|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614168500000|2021-02-24 12:08:20|1270.6|1265.6|1270.7|1265.7|1270.8|1265.8|1270.6|1265.6|4
1614168510000|2021-02-24 12:08:30|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.4|1265.4|4
1614168520000|2021-02-24 12:08:40|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1
1614168530000|2021-02-24 12:08:50|1270.6|1265.6|1270.7|1265.7|1270.7|1265.7|1270.6|1265.6|2
1614168540000|2021-02-24 12:09:00|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614168550000|2021-02-24 12:09:10|1270.9|1265.9|1271|1266|1271|1266|1270.9|1265.9|2
1614168560000|2021-02-24 12:09:20|1271.1|1266.1|1271.2|1266.2|1271.2|1266.2|1271.1|1266.1|2
1614168620000|2021-02-24 12:10:20|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1
1614168630000|2021-02-24 12:10:30|1271.2|1266.2|1271.1|1266.1|1271.2|1266.2|1271.1|1266.1|2
1614168650000|2021-02-24 12:10:50|1271.2|1266.2|1271.1|1266.1|1271.2|1266.2|1271.1|1266.1|8
1614168660000|2021-02-24 12:11:00|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.1|1266.1|7
1614168670000|2021-02-24 12:11:10|1271.1|1266.1|1271.2|1266.2|1271.2|1266.2|1271.1|1266.1|6
1614168680000|2021-02-24 12:11:20|1271.3|1266.3|1271.5|1266.5|1271.5|1266.5|1271.3|1266.3|3
1614168690000|2021-02-24 12:11:30|1271.4|1266.4|1271.3|1266.3|1271.4|1266.4|1271.3|1266.3|4
1614168700000|2021-02-24 12:11:40|1271.2|1266.2|1271.1|1266.1|1271.2|1266.2|1271.1|1266.1|2
1614168710000|2021-02-24 12:11:50|1271.2|1266.2|1271.1|1266.1|1271.2|1266.2|1271.1|1266.1|10
1614168720000|2021-02-24 12:12:00|1271|1266|1271.1|1266.1|1271.1|1266.1|1271|1266|2
1614168740000|2021-02-24 12:12:20|1271.2|1266.2|1271|1266|1271.2|1266.2|1271|1266|3
1614168760000|2021-02-24 12:12:40|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1
1614168770000|2021-02-24 12:12:50|1270.7|1265.7|1270.8|1265.8|1270.8|1265.8|1270.7|1265.7|2
1614168780000|2021-02-24 12:13:00|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614168790000|2021-02-24 12:13:10|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614168810000|2021-02-24 12:13:30|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614168820000|2021-02-24 12:13:40|1270.8|1265.8|1270.8|1265.8|1270.9|1265.9|1270.8|1265.8|3
1614168830000|2021-02-24 12:13:50|1270.9|1265.9|1270.9|1265.9|1271.2|1266.2|1270.9|1265.9|3
1614168840000|2021-02-24 12:14:00|1271|1266|1270.9|1265.9|1271|1266|1270.9|1265.9|2
1614168850000|2021-02-24 12:14:10|1271|1266|1271|1266|1271|1266|1270.9|1265.9|3
1614168860000|2021-02-24 12:14:20|1270.9|1265.9|1271|1266|1271|1266|1270.9|1265.9|2
1614168880000|2021-02-24 12:14:40|1270.9|1265.9|1270.9|1265.9|1271|1266|1270.9|1265.9|3
1614168890000|2021-02-24 12:14:50|1271|1266|1270.9|1265.9|1271|1266|1270.9|1265.9|2
1614168900000|2021-02-24 12:15:00|1271|1266|1270.9|1265.9|1271|1266|1270.9|1265.9|2
1614168910000|2021-02-24 12:15:10|1270.8|1265.8|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|8
1614168920000|2021-02-24 12:15:20|1270.8|1265.8|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|2
1614168940000|2021-02-24 12:15:40|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614168950000|2021-02-24 12:15:50|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614168960000|2021-02-24 12:16:00|1270.8|1265.8|1270.8|1265.8|1270.9|1265.9|1270.8|1265.8|3
1614168970000|2021-02-24 12:16:10|1270.9|1265.9|1270.8|1265.8|1270.9|1265.9|1270.8|1265.8|2
1614169000000|2021-02-24 12:16:40|1270.7|1265.7|1270.6|1265.6|1270.7|1265.7|1270.6|1265.6|2
1614169020000|2021-02-24 12:17:00|1270.7|1265.7|1270.7|1265.7|1270.8|1265.8|1270.6|1265.6|4
1614169030000|2021-02-24 12:17:10|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1
1614169040000|2021-02-24 12:17:20|1270.8|1265.8|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|2
1614169060000|2021-02-24 12:17:40|1271|1266|1271.1|1266.1|1271.2|1266.2|1271|1266|5
1614169070000|2021-02-24 12:17:50|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|2
1614169080000|2021-02-24 12:18:00|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1271.3|1266.3|7
1614169100000|2021-02-24 12:18:20|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1
1614169110000|2021-02-24 12:18:30|1271.4|1266.4|1271.3|1266.3|1271.4|1266.4|1271.2|1266.2|4
1614169120000|2021-02-24 12:18:40|1271.4|1266.4|1271.6|1266.6|1271.7|1266.7|1271.4|1266.4|3
1614169130000|2021-02-24 12:18:50|1271.7|1266.7|1271.7|1266.7|1271.8|1266.8|1271.7|1266.7|5
1614169140000|2021-02-24 12:19:00|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614169150000|2021-02-24 12:19:10|1270.8|1265.8|1270.6|1265.6|1270.8|1265.8|1270.6|1265.6|2
1614169160000|2021-02-24 12:19:20|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614169180000|2021-02-24 12:19:40|1270.9|1265.9|1271.4|1266.4|1271.4|1266.4|1270.9|1265.9|3
1614169190000|2021-02-24 12:19:50|1271.5|1266.5|1271.6|1266.6|1271.6|1266.6|1271.5|1266.5|2
1614169220000|2021-02-24 12:20:20|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614169260000|2021-02-24 12:21:00|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1
1614169270000|2021-02-24 12:21:10|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|2
1614169300000|2021-02-24 12:21:40|1271.5|1266.5|1271.5|1266.5|1271.6|1266.6|1271.5|1266.5|5
1614169310000|2021-02-24 12:21:50|1271.6|1266.6|1271.5|1266.5|1271.6|1266.6|1271.5|1266.5|4
1614169320000|2021-02-24 12:22:00|1271.6|1266.6|1271.5|1266.5|1271.6|1266.6|1271.5|1266.5|4
1614169330000|2021-02-24 12:22:10|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614169350000|2021-02-24 12:22:30|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614169360000|2021-02-24 12:22:40|1271.8|1266.8|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|2
1614169370000|2021-02-24 12:22:50|1271.8|1266.8|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|2
1614169380000|2021-02-24 12:23:00|1271.8|1266.8|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|2
1614169390000|2021-02-24 12:23:10|1271.8|1266.8|1271.8|1266.8|1271.9|1266.9|1271.8|1266.8|3
1614169400000|2021-02-24 12:23:20|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614169450000|2021-02-24 12:24:10|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272|1267|3
1614169460000|2021-02-24 12:24:20|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614169470000|2021-02-24 12:24:30|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614169480000|2021-02-24 12:24:40|1272.4|1267.4|1272.8|1267.8|1272.8|1267.8|1272.4|1267.4|3
1614169490000|2021-02-24 12:24:50|1272.9|1267.9|1273.3|1268.3|1273.3|1268.3|1272.9|1267.9|4
1614169500000|2021-02-24 12:25:00|1273.4|1268.4|1273|1268|1273.4|1268.4|1273|1268|3
1614169510000|2021-02-24 12:25:10|1273.1|1268.1|1273|1268|1273.1|1268.1|1273|1268|4
1614169520000|2021-02-24 12:25:20|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1273|1268|5
1614169530000|2021-02-24 12:25:30|1273|1268|1273.1|1268.1|1273.1|1268.1|1272.8|1267.8|5
1614169540000|2021-02-24 12:25:40|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614169550000|2021-02-24 12:25:50|1273|1268|1273.1|1268.1|1273.3|1268.3|1272.7|1267.7|9
1614169560000|2021-02-24 12:26:00|1272.9|1267.9|1273|1268|1273|1268|1272.6|1267.6|8
1614169570000|2021-02-24 12:26:10|1273.1|1268.1|1273.3|1268.3|1273.3|1268.3|1273.1|1268.1|6
1614169580000|2021-02-24 12:26:20|1273.4|1268.4|1273.2|1268.2|1273.4|1268.4|1273|1268|9
1614169590000|2021-02-24 12:26:30|1273|1268|1273.1|1268.1|1273.1|1268.1|1273|1268|4
1614169600000|2021-02-24 12:26:40|1273.2|1268.2|1273.3|1268.3|1273.3|1268.3|1273.2|1268.2|2
1614169610000|2021-02-24 12:26:50|1273.2|1268.2|1273|1268|1273.2|1268.2|1273|1268|2
1614169640000|2021-02-24 12:27:20|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614169650000|2021-02-24 12:27:30|1273|1268|1273.3|1268.3|1273.3|1268.3|1273|1268|3
1614169660000|2021-02-24 12:27:40|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.3|1268.3|17
1614169680000|2021-02-24 12:28:00|1273.3|1268.3|1273|1268|1273.3|1268.3|1273|1268|3
1614169690000|2021-02-24 12:28:10|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|2
1614169700000|2021-02-24 12:28:20|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.5|1267.5|3
1614169710000|2021-02-24 12:28:30|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614169730000|2021-02-24 12:28:50|1272.4|1267.4|1272.5|1267.5|1272.5|1267.5|1272.4|1267.4|16
1614169740000|2021-02-24 12:29:00|1272.6|1267.6|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|3
1614169750000|2021-02-24 12:29:10|1272.8|1267.8|1273.1|1268.1|1273.1|1268.1|1272.8|1267.8|10
1614169790000|2021-02-24 12:29:50|1273|1268|1273.1|1268.1|1273.1|1268.1|1273|1268|2
1614169800000|2021-02-24 12:30:00|1273.2|1268.2|1272.8|1267.8|1273.2|1268.2|1272.7|1267.7|7
1614169810000|2021-02-24 12:30:10|1272.7|1267.7|1272.5|1267.5|1272.8|1267.8|1272.5|1267.5|10
1614169820000|2021-02-24 12:30:20|1272.6|1267.6|1272.7|1267.7|1272.8|1267.8|1272.6|1267.6|3
1614169830000|2021-02-24 12:30:30|1272.6|1267.6|1272.5|1267.5|1272.7|1267.7|1272.5|1267.5|8
1614169840000|2021-02-24 12:30:40|1272.6|1267.6|1272.5|1267.5|1272.7|1267.7|1272.5|1267.5|4
1614169850000|2021-02-24 12:30:50|1272.6|1267.6|1272.8|1267.8|1272.8|1267.8|1272.6|1267.6|3
1614169860000|2021-02-24 12:31:00|1272.9|1267.9|1272.9|1267.9|1273|1268|1272.9|1267.9|5
1614169870000|2021-02-24 12:31:10|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1
1614169880000|2021-02-24 12:31:20|1273.1|1268.1|1273.2|1268.2|1273.2|1268.2|1273.1|1268.1|2
1614169890000|2021-02-24 12:31:30|1273.6|1268.6|1273.7|1268.7|1273.7|1268.7|1273.6|1268.6|2
1614169900000|2021-02-24 12:31:40|1273.8|1268.8|1273.2|1268.2|1273.8|1268.8|1273.2|1268.2|4
1614169910000|2021-02-24 12:31:50|1273|1268|1274.4|1269.4|1274.4|1269.4|1273|1268|5
1614169920000|2021-02-24 12:32:00|1274.5|1269.5|1274.8|1269.8|1274.8|1269.8|1274.4|1269.4|12
1614169930000|2021-02-24 12:32:10|1274.7|1269.7|1274.8|1269.8|1274.8|1269.8|1274.6|1269.6|3
1614169940000|2021-02-24 12:32:20|1274.5|1269.5|1274.6|1269.6|1274.6|1269.6|1274.5|1269.5|2
1614169960000|2021-02-24 12:32:40|1274.5|1269.5|1273.9|1268.9|1274.5|1269.5|1273.9|1268.9|5
1614169970000|2021-02-24 12:32:50|1274|1269|1274.2|1269.2|1274.4|1269.4|1274|1269|5
1614169980000|2021-02-24 12:33:00|1273.7|1268.7|1273.9|1268.9|1274|1269|1273.7|1268.7|6
1614169990000|2021-02-24 12:33:10|1274|1269|1274|1269|1274|1269|1274|1269|1
1614170000000|2021-02-24 12:33:20|1273.9|1268.9|1273.6|1268.6|1273.9|1268.9|1273.6|1268.6|3
1614170010000|2021-02-24 12:33:30|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614170030000|2021-02-24 12:33:50|1273.4|1268.4|1273.5|1268.5|1273.5|1268.5|1273.4|1268.4|2
1614170040000|2021-02-24 12:34:00|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.5|1268.5|3
1614170050000|2021-02-24 12:34:10|1273.5|1268.5|1273.6|1268.6|1273.6|1268.6|1273.5|1268.5|6
1614170070000|2021-02-24 12:34:30|1273.5|1268.5|1273.6|1268.6|1273.6|1268.6|1273.5|1268.5|2
1614170080000|2021-02-24 12:34:40|1273.7|1268.7|1273.8|1268.8|1273.8|1268.8|1273.7|1268.7|2
1614170100000|2021-02-24 12:35:00|1273.7|1268.7|1273.9|1268.9|1273.9|1268.9|1273.7|1268.7|3
1614170110000|2021-02-24 12:35:10|1274.1|1269.1|1273.9|1268.9|1274.1|1269.1|1273.8|1268.8|4
1614170120000|2021-02-24 12:35:20|1273.8|1268.8|1273.9|1268.9|1273.9|1268.9|1273.8|1268.8|2
1614170130000|2021-02-24 12:35:30|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1
1614170140000|2021-02-24 12:35:40|1273.9|1268.9|1273.7|1268.7|1273.9|1268.9|1273.7|1268.7|5
1614170160000|2021-02-24 12:36:00|1273.5|1268.5|1273.4|1268.4|1273.6|1268.6|1273.4|1268.4|10
1614170170000|2021-02-24 12:36:10|1273.3|1268.3|1273.2|1268.2|1273.3|1268.3|1273.2|1268.2|2
1614170180000|2021-02-24 12:36:20|1273|1268|1272.8|1267.8|1273|1268|1272.8|1267.8|3
1614170190000|2021-02-24 12:36:30|1272.9|1267.9|1272.8|1267.8|1272.9|1267.9|1272.8|1267.8|2
1614170200000|2021-02-24 12:36:40|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1
1614170210000|2021-02-24 12:36:50|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614170220000|2021-02-24 12:37:00|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.4|1267.4|3
1614170250000|2021-02-24 12:37:30|1272.6|1267.6|1272.5|1267.5|1272.6|1267.6|1272.5|1267.5|2
1614170260000|2021-02-24 12:37:40|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1
1614170290000|2021-02-24 12:38:10|1273|1268|1273|1268|1273|1268|1273|1268|1
1614170300000|2021-02-24 12:38:20|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614170310000|2021-02-24 12:38:30|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1
1614170320000|2021-02-24 12:38:40|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1272.9|1267.9|1
1614170360000|2021-02-24 12:39:20|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614170370000|2021-02-24 12:39:30|1273|1268|1273|1268|1273|1268|1273|1268|1
1614170390000|2021-02-24 12:39:50|1273.4|1268.4|1273.2|1268.2|1273.4|1268.4|1273.2|1268.2|2
1614170400000|2021-02-24 12:40:00|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1
1614170410000|2021-02-24 12:40:10|1273|1268|1272.9|1267.9|1273|1268|1272.9|1267.9|2
1614170420000|2021-02-24 12:40:20|1273|1268|1273|1268|1273|1268|1273|1268|1
1614170440000|2021-02-24 12:40:40|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614170450000|2021-02-24 12:40:50|1273.3|1268.3|1273.3|1268.3|1273.4|1268.4|1273.3|1268.3|5
1614170510000|2021-02-24 12:41:50|1273.1|1268.1|1273.1|1268.1|1273.2|1268.2|1273|1268|5
1614170520000|2021-02-24 12:42:00|1273.2|1268.2|1272.9|1267.9|1273.2|1268.2|1272.9|1267.9|6
1614170530000|2021-02-24 12:42:10|1272.8|1267.8|1272.8|1267.8|1272.9|1267.9|1272.8|1267.8|11
1614170540000|2021-02-24 12:42:20|1273|1268|1273.1|1268.1|1273.1|1268.1|1273|1268|2
1614170550000|2021-02-24 12:42:30|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.1|1268.1|3
1614170570000|2021-02-24 12:42:50|1273.4|1268.4|1273.2|1268.2|1273.4|1268.4|1273.2|1268.2|2
1614170580000|2021-02-24 12:43:00|1273.1|1268.1|1273|1268|1273.1|1268.1|1273|1268|2
1614170590000|2021-02-24 12:43:10|1273.1|1268.1|1273.2|1268.2|1273.2|1268.2|1273.1|1268.1|6
1614170600000|2021-02-24 12:43:20|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1273.3|1268.3|1
1614170620000|2021-02-24 12:43:40|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1
1614170630000|2021-02-24 12:43:50|1273.6|1268.6|1273.5|1268.5|1273.6|1268.6|1273.5|1268.5|2
1614170640000|2021-02-24 12:44:00|1273.6|1268.6|1273.7|1268.7|1273.7|1268.7|1273.6|1268.6|2
1614170650000|2021-02-24 12:44:10|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1
1614170670000|2021-02-24 12:44:30|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1273.5|1268.5|1
1614170680000|2021-02-24 12:44:40|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1273.6|1268.6|1
1614170690000|2021-02-24 12:44:50|1273.7|1268.7|1273.6|1268.6|1273.7|1268.7|1273.6|1268.6|4
1614170720000|2021-02-24 12:45:20|1273.7|1268.7|1274|1269|1274.2|1269.2|1273.7|1268.7|5
1614170730000|2021-02-24 12:45:30|1273.9|1268.9|1273.8|1268.8|1273.9|1268.9|1273.7|1268.7|4
1614170740000|2021-02-24 12:45:40|1273.7|1268.7|1273.8|1268.8|1273.8|1268.8|1273.7|1268.7|2
1614170750000|2021-02-24 12:45:50|1274|1269|1273.7|1268.7|1274|1269|1273.7|1268.7|3
1614170760000|2021-02-24 12:46:00|1273.6|1268.6|1273.8|1268.8|1273.8|1268.8|1273.6|1268.6|3
1614170780000|2021-02-24 12:46:20|1274|1269|1274|1269|1274|1269|1273.9|1268.9|3
1614170790000|2021-02-24 12:46:30|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1
1614170800000|2021-02-24 12:46:40|1274|1269|1274|1269|1274|1269|1273.9|1268.9|5
1614170820000|2021-02-24 12:47:00|1274.2|1269.2|1274.3|1269.3|1274.3|1269.3|1274.2|1269.2|2
1614170830000|2021-02-24 12:47:10|1274.2|1269.2|1274.1|1269.1|1274.2|1269.2|1274.1|1269.1|2
1614170840000|2021-02-24 12:47:20|1273.8|1268.8|1273.7|1268.7|1273.8|1268.8|1273.7|1268.7|2
1614170850000|2021-02-24 12:47:30|1273.8|1268.8|1273.9|1268.9|1273.9|1268.9|1273.8|1268.8|2
1614170860000|2021-02-24 12:47:40|1273.8|1268.8|1273.9|1268.9|1274|1269|1273.8|1268.8|4
1614170880000|2021-02-24 12:48:00|1274|1269|1274.3|1269.3|1274.3|1269.3|1274|1269|5
1614170890000|2021-02-24 12:48:10|1274.2|1269.2|1274.2|1269.2|1274.3|1269.3|1274.2|1269.2|7
1614170910000|2021-02-24 12:48:30|1274.3|1269.3|1274.2|1269.2|1274.3|1269.3|1274.2|1269.2|4
1614170920000|2021-02-24 12:48:40|1274.1|1269.1|1274.1|1269.1|1274.1|1269.1|1274.1|1269.1|1
1614170930000|2021-02-24 12:48:50|1273.9|1268.9|1273.8|1268.8|1273.9|1268.9|1273.8|1268.8|2
1614170940000|2021-02-24 12:49:00|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1
1614170950000|2021-02-24 12:49:10|1273.8|1268.8|1273.8|1268.8|1273.9|1268.9|1273.8|1268.8|3
1614170960000|2021-02-24 12:49:20|1273.9|1268.9|1273.9|1268.9|1274|1269|1273.9|1268.9|7
1614170970000|2021-02-24 12:49:30|1274|1269|1274|1269|1274|1269|1273.9|1268.9|5
1614170990000|2021-02-24 12:49:50|1273.9|1268.9|1274|1269|1274|1269|1273.9|1268.9|2
1614171010000|2021-02-24 12:50:10|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1
1614171020000|2021-02-24 12:50:20|1274|1269|1273.8|1268.8|1274|1269|1273.8|1268.8|5
1614171030000|2021-02-24 12:50:30|1273.7|1268.7|1273.7|1268.7|1273.7|1268.7|1273.7|1268.7|1
1614171040000|2021-02-24 12:50:40|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1273.8|1268.8|1
1614171060000|2021-02-24 12:51:00|1273.6|1268.6|1273.3|1268.3|1273.6|1268.6|1273.1|1268.1|3
1614171070000|2021-02-24 12:51:10|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1273.4|1268.4|1
1614171080000|2021-02-24 12:51:20|1273.5|1268.5|1273.4|1268.4|1273.5|1268.5|1273.4|1268.4|2
1614171090000|2021-02-24 12:51:30|1273.5|1268.5|1273.8|1268.8|1273.8|1268.8|1273.5|1268.5|4
1614171100000|2021-02-24 12:51:40|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1273.9|1268.9|1
1614171120000|2021-02-24 12:52:00|1274.1|1269.1|1274.5|1269.5|1274.5|1269.5|1274.1|1269.1|5
1614171130000|2021-02-24 12:52:10|1274.4|1269.4|1274.6|1269.6|1274.6|1269.6|1274.4|1269.4|3
1614171140000|2021-02-24 12:52:20|1274.8|1269.8|1274.9|1269.9|1274.9|1269.9|1274.8|1269.8|2
1614171150000|2021-02-24 12:52:30|1275|1270|1275.1|1270.1|1275.1|1270.1|1275|1270|4
1614171160000|2021-02-24 12:52:40|1275.2|1270.2|1275.3|1270.3|1275.3|1270.3|1275.2|1270.2|2
1614171180000|2021-02-24 12:53:00|1274|1269|1274.2|1269.2|1274.2|1269.2|1274|1269|5
1614171190000|2021-02-24 12:53:10|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614171200000|2021-02-24 12:53:20|1274.5|1269.5|1274.4|1269.4|1274.5|1269.5|1274.4|1269.4|2
1614171210000|2021-02-24 12:53:30|1274.5|1269.5|1274.4|1269.4|1274.5|1269.5|1274.4|1269.4|6
1614171220000|2021-02-24 12:53:40|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1274.5|1269.5|1
1614171230000|2021-02-24 12:53:50|1274.4|1269.4|1274.4|1269.4|1274.5|1269.5|1274.4|1269.4|3
1614171240000|2021-02-24 12:54:00|1274.5|1269.5|1274.2|1269.2|1274.5|1269.5|1274.2|1269.2|4
1614171250000|2021-02-24 12:54:10|1274.1|1269.1|1274.1|1269.1|1274.2|1269.2|1274.1|1269.1|3
1614171260000|2021-02-24 12:54:20|1274.2|1269.2|1274.2|1269.2|1274.2|1269.2|1274.1|1269.1|3
1614171270000|2021-02-24 12:54:30|1274.3|1269.3|1274.2|1269.2|1274.3|1269.3|1274.2|1269.2|2
1614171280000|2021-02-24 12:54:40|1273.1|1268.1|1272.8|1267.8|1273.1|1268.1|1272.7|1267.7|7
1614171300000|2021-02-24 12:55:00|1272.7|1267.7|1272.4|1267.4|1272.7|1267.7|1272.4|1267.4|3
1614171310000|2021-02-24 12:55:10|1271.7|1266.7|1271.6|1266.6|1271.7|1266.7|1271.6|1266.6|2
1614171320000|2021-02-24 12:55:20|1271.7|1266.7|1271.8|1266.8|1271.8|1266.8|1271.7|1266.7|2
1614171340000|2021-02-24 12:55:40|1272.2|1267.2|1272.3|1267.3|1272.3|1267.3|1272.2|1267.2|2
1614171350000|2021-02-24 12:55:50|1272.2|1267.2|1271.8|1266.8|1272.2|1267.2|1271.8|1266.8|2
1614171360000|2021-02-24 12:56:00|1271.9|1266.9|1272.4|1267.4|1272.4|1267.4|1271.9|1266.9|3
1614171370000|2021-02-24 12:56:10|1272|1267|1271.4|1266.4|1272|1267|1271.3|1266.3|4
1614171380000|2021-02-24 12:56:20|1271.3|1266.3|1271.1|1266.1|1271.4|1266.4|1271.1|1266.1|4
1614171390000|2021-02-24 12:56:30|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|2
1614171400000|2021-02-24 12:56:40|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|10
1614171410000|2021-02-24 12:56:50|1271.2|1266.2|1271.3|1266.3|1271.4|1266.4|1271.2|1266.2|4
1614171420000|2021-02-24 12:57:00|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614171430000|2021-02-24 12:57:10|1270.9|1265.9|1270.8|1265.8|1270.9|1265.9|1270.8|1265.8|2
1614171450000|2021-02-24 12:57:30|1270.7|1265.7|1270.6|1265.6|1270.7|1265.7|1270.6|1265.6|2
1614171460000|2021-02-24 12:57:40|1270.1|1265.1|1269.8|1264.8|1270.1|1265.1|1269.8|1264.8|3
1614171470000|2021-02-24 12:57:50|1269.9|1264.9|1269.7|1264.7|1269.9|1264.9|1269.7|1264.7|5
1614171480000|2021-02-24 12:58:00|1269.6|1264.6|1269.7|1264.7|1269.9|1264.9|1269.6|1264.6|15
1614171490000|2021-02-24 12:58:10|1269.6|1264.6|1269.7|1264.7|1269.7|1264.7|1269.6|1264.6|6
1614171500000|2021-02-24 12:58:20|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1
1614171510000|2021-02-24 12:58:30|1269.7|1264.7|1269.4|1264.4|1269.9|1264.9|1269.4|1264.4|10
1614171520000|2021-02-24 12:58:40|1269.5|1264.5|1269.4|1264.4|1269.5|1264.5|1269.4|1264.4|10
1614171530000|2021-02-24 12:58:50|1269.5|1264.5|1269.5|1264.5|1269.6|1264.6|1269.5|1264.5|3
1614171540000|2021-02-24 12:59:00|1269.6|1264.6|1269.5|1264.5|1269.6|1264.6|1269.5|1264.5|2
1614171550000|2021-02-24 12:59:10|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614171560000|2021-02-24 12:59:20|1269.6|1264.6|1269.8|1264.8|1270|1265|1269.6|1264.6|4
1614171570000|2021-02-24 12:59:30|1269.9|1264.9|1269.8|1264.8|1269.9|1264.9|1269.8|1264.8|6
1614171580000|2021-02-24 12:59:40|1269.9|1264.9|1269.8|1264.8|1269.9|1264.9|1269.8|1264.8|6
1614171590000|2021-02-24 12:59:50|1270|1265|1270|1265|1270|1265|1269.9|1264.9|7
1614171600000|2021-02-24 13:00:00|1270.1|1265.1|1270.5|1265.5|1270.6|1265.6|1270|1265|9
1614171610000|2021-02-24 13:00:10|1270.8|1265.8|1270.9|1265.9|1270.9|1265.9|1270.8|1265.8|2
1614171620000|2021-02-24 13:00:20|1271|1266|1271.1|1266.1|1271.2|1266.2|1271|1266|3
1614171630000|2021-02-24 13:00:30|1271|1266|1271.3|1266.3|1271.3|1266.3|1271|1266|9
1614171640000|2021-02-24 13:00:40|1271.5|1266.5|1271.7|1266.7|1271.7|1266.7|1271.5|1266.5|3
1614171660000|2021-02-24 13:01:00|1271.9|1266.9|1272.2|1267.2|1272.6|1267.6|1271.9|1266.9|10
1614171670000|2021-02-24 13:01:10|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614171680000|2021-02-24 13:01:20|1272.2|1267.2|1272|1267|1272.2|1267.2|1272|1267|2
1614171690000|2021-02-24 13:01:30|1271.8|1266.8|1271.7|1266.7|1271.8|1266.8|1271.6|1266.6|10
1614171700000|2021-02-24 13:01:40|1271.8|1266.8|1271.6|1266.6|1271.8|1266.8|1271.6|1266.6|3
1614171720000|2021-02-24 13:02:00|1271.7|1266.7|1271.9|1266.9|1271.9|1266.9|1271.6|1266.6|4
1614171730000|2021-02-24 13:02:10|1271.8|1266.8|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|6
1614171740000|2021-02-24 13:02:20|1271.8|1266.8|1272|1267|1272|1267|1271.8|1266.8|13
1614171750000|2021-02-24 13:02:30|1272.1|1267.1|1272.3|1267.3|1272.6|1267.6|1272.1|1267.1|11
1614171760000|2021-02-24 13:02:40|1272.4|1267.4|1272.5|1267.5|1272.5|1267.5|1272.3|1267.3|8
1614171770000|2021-02-24 13:02:50|1272.3|1267.3|1272.5|1267.5|1272.5|1267.5|1272.3|1267.3|3
1614171780000|2021-02-24 13:03:00|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.6|1267.6|5
1614171790000|2021-02-24 13:03:10|1272.6|1267.6|1272.6|1267.6|1272.7|1267.7|1272.5|1267.5|10
1614171830000|2021-02-24 13:03:50|1272.4|1267.4|1272.5|1267.5|1272.6|1267.6|1272.4|1267.4|4
1614171840000|2021-02-24 13:04:00|1272.3|1267.3|1272|1267|1272.4|1267.4|1271.7|1266.7|5
1614171850000|2021-02-24 13:04:10|1271.9|1266.9|1271.8|1266.8|1272|1267|1271.6|1266.6|8
1614171860000|2021-02-24 13:04:20|1271.9|1266.9|1271.6|1266.6|1271.9|1266.9|1271.5|1266.5|5
1614171870000|2021-02-24 13:04:30|1271.5|1266.5|1271.3|1266.3|1271.5|1266.5|1271.2|1266.2|4
1614171880000|2021-02-24 13:04:40|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|6
1614171890000|2021-02-24 13:04:50|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|8
1614171900000|2021-02-24 13:05:00|1271.2|1266.2|1271.2|1266.2|1271.3|1266.3|1271.1|1266.1|5
1614171910000|2021-02-24 13:05:10|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1
1614171930000|2021-02-24 13:05:30|1270.4|1265.4|1269.9|1264.9|1270.4|1265.4|1269.9|1264.9|3
1614171940000|2021-02-24 13:05:40|1269.8|1264.8|1269.6|1264.6|1269.8|1264.8|1269.6|1264.6|3
1614171950000|2021-02-24 13:05:50|1269.7|1264.7|1269.6|1264.6|1269.7|1264.7|1269.6|1264.6|2
1614171960000|2021-02-24 13:06:00|1269.7|1264.7|1269.9|1264.9|1269.9|1264.9|1269.6|1264.6|15
1614171970000|2021-02-24 13:06:10|1269.6|1264.6|1270.1|1265.1|1270.1|1265.1|1269.6|1264.6|4
1614171990000|2021-02-24 13:06:30|1270.5|1265.5|1270.7|1265.7|1270.7|1265.7|1270.5|1265.5|2
1614172000000|2021-02-24 13:06:40|1270.6|1265.6|1270.5|1265.5|1270.6|1265.6|1270.3|1265.3|9
1614172010000|2021-02-24 13:06:50|1270.8|1265.8|1270.7|1265.7|1270.8|1265.8|1270.7|1265.7|12
1614172020000|2021-02-24 13:07:00|1270.8|1265.8|1271|1266|1271|1266|1270.8|1265.8|3
1614172070000|2021-02-24 13:07:50|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614172080000|2021-02-24 13:08:00|1270.7|1265.7|1270|1265|1270.7|1265.7|1270|1265|4
1614172090000|2021-02-24 13:08:10|1269.9|1264.9|1269.7|1264.7|1269.9|1264.9|1269.6|1264.6|6
1614172120000|2021-02-24 13:08:40|1269.6|1264.6|1269|1264|1269.7|1264.7|1269|1264|6
1614172130000|2021-02-24 13:08:50|1268.9|1263.9|1269|1264|1269|1264|1268.9|1263.9|2
1614172140000|2021-02-24 13:09:00|1268.9|1263.9|1269|1264|1269|1264|1268.9|1263.9|6
1614172150000|2021-02-24 13:09:10|1268.9|1263.9|1268.2|1263.2|1269|1264|1268.2|1263.2|13
1614172160000|2021-02-24 13:09:20|1268.1|1263.1|1267.9|1262.9|1268.1|1263.1|1267.7|1262.7|13
1614172170000|2021-02-24 13:09:30|1267.8|1262.8|1267.7|1262.7|1267.9|1262.9|1267.7|1262.7|4
1614172180000|2021-02-24 13:09:40|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614172190000|2021-02-24 13:09:50|1267.5|1262.5|1266.9|1261.9|1267.5|1262.5|1266.9|1261.9|3
1614172200000|2021-02-24 13:10:00|1266.8|1261.8|1265.6|1260.6|1266.8|1261.8|1265.6|1260.6|8
1614172210000|2021-02-24 13:10:10|1265.4|1260.4|1264.7|1259.7|1265.4|1260.4|1264.1|1259.1|8
1614172220000|2021-02-24 13:10:20|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1263.9|1258.9|5
1614172230000|2021-02-24 13:10:30|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|3
1614172240000|2021-02-24 13:10:40|1264.6|1259.6|1265.6|1260.6|1265.7|1260.7|1264.3|1259.3|10
1614172250000|2021-02-24 13:10:50|1265.4|1260.4|1265.8|1260.8|1265.9|1260.9|1265.4|1260.4|7
1614172260000|2021-02-24 13:11:00|1265.6|1260.6|1266.1|1261.1|1266.1|1261.1|1265.6|1260.6|6
1614172270000|2021-02-24 13:11:10|1266|1261|1265.9|1260.9|1266|1261|1265.9|1260.9|4
1614172280000|2021-02-24 13:11:20|1265.4|1260.4|1265.2|1260.2|1265.4|1260.4|1265.2|1260.2|5
1614172290000|2021-02-24 13:11:30|1265.1|1260.1|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|3
1614172300000|2021-02-24 13:11:40|1265|1260|1265|1260|1265.1|1260.1|1265|1260|9
1614172310000|2021-02-24 13:11:50|1265.1|1260.1|1265|1260|1265.1|1260.1|1265|1260|6
1614172320000|2021-02-24 13:12:00|1264.4|1259.4|1265|1260|1265|1260|1264.1|1259.1|13
1614172330000|2021-02-24 13:12:10|1264.9|1259.9|1264.3|1259.3|1264.9|1259.9|1264.2|1259.2|9
1614172340000|2021-02-24 13:12:20|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1263.8|1258.8|10
1614172350000|2021-02-24 13:12:30|1264.1|1259.1|1264.1|1259.1|1264.4|1259.4|1264.1|1259.1|11
1614172360000|2021-02-24 13:12:40|1264|1259|1264|1259|1264.2|1259.2|1264|1259|4
1614172370000|2021-02-24 13:12:50|1264.1|1259.1|1264.7|1259.7|1264.7|1259.7|1264.1|1259.1|4
1614172380000|2021-02-24 13:13:00|1264.8|1259.8|1264.7|1259.7|1264.8|1259.8|1264.6|1259.6|4
1614172390000|2021-02-24 13:13:10|1264.6|1259.6|1264.8|1259.8|1264.9|1259.9|1264.5|1259.5|7
1614172400000|2021-02-24 13:13:20|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|4
1614172410000|2021-02-24 13:13:30|1264.7|1259.7|1264.5|1259.5|1264.7|1259.7|1264.5|1259.5|3
1614172420000|2021-02-24 13:13:40|1264.6|1259.6|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|5
1614172430000|2021-02-24 13:13:50|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|3
1614172450000|2021-02-24 13:14:10|1264.6|1259.6|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|5
1614172460000|2021-02-24 13:14:20|1264.7|1259.7|1264.3|1259.3|1264.7|1259.7|1264.2|1259.2|9
1614172470000|2021-02-24 13:14:30|1264.2|1259.2|1264|1259|1264.2|1259.2|1264|1259|3
1614172480000|2021-02-24 13:14:40|1263.7|1258.7|1264|1259|1264|1259|1263.7|1258.7|8
1614172490000|2021-02-24 13:14:50|1263.9|1258.9|1264.2|1259.2|1264.3|1259.3|1263.9|1258.9|8
1614172500000|2021-02-24 13:15:00|1264|1259|1264.8|1259.8|1264.9|1259.9|1264|1259|16
1614172510000|2021-02-24 13:15:10|1264.9|1259.9|1264.3|1259.3|1264.9|1259.9|1264.3|1259.3|3
1614172520000|2021-02-24 13:15:20|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614172530000|2021-02-24 13:15:30|1264.1|1259.1|1264.3|1259.3|1264.3|1259.3|1264.1|1259.1|3
1614172540000|2021-02-24 13:15:40|1263.9|1258.9|1263.9|1258.9|1264|1259|1263.9|1258.9|9
1614172550000|2021-02-24 13:15:50|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|2
1614172570000|2021-02-24 13:16:10|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|4
1614172580000|2021-02-24 13:16:20|1263.8|1258.8|1263.3|1258.3|1263.8|1258.8|1263.3|1258.3|6
1614172590000|2021-02-24 13:16:30|1263.2|1258.2|1263.1|1258.1|1263.3|1258.3|1263.1|1258.1|16
1614172600000|2021-02-24 13:16:40|1263.2|1258.2|1263.4|1258.4|1263.6|1258.6|1263.1|1258.1|12
1614172610000|2021-02-24 13:16:50|1263.3|1258.3|1263.2|1258.2|1263.6|1258.6|1263.2|1258.2|8
1614172620000|2021-02-24 13:17:00|1263.3|1258.3|1262.9|1257.9|1263.3|1258.3|1262.8|1257.8|16
1614172630000|2021-02-24 13:17:10|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1262.8|1257.8|10
1614172640000|2021-02-24 13:17:20|1263|1258|1263.4|1258.4|1263.7|1258.7|1263|1258|12
1614172650000|2021-02-24 13:17:30|1263.5|1258.5|1263.5|1258.5|1263.6|1258.6|1263.4|1258.4|5
1614172660000|2021-02-24 13:17:40|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263|1258|20
1614172670000|2021-02-24 13:17:50|1263.3|1258.3|1263|1258|1263.3|1258.3|1263|1258|8
1614172680000|2021-02-24 13:18:00|1262.9|1257.9|1261.9|1256.9|1262.9|1257.9|1261.6|1256.6|13
1614172690000|2021-02-24 13:18:10|1262|1257|1262.4|1257.4|1262.4|1257.4|1261.8|1256.8|12
1614172700000|2021-02-24 13:18:20|1262.7|1257.7|1262.4|1257.4|1262.7|1257.7|1262.2|1257.2|6
1614172710000|2021-02-24 13:18:30|1262.5|1257.5|1262.4|1257.4|1262.5|1257.5|1262.3|1257.3|5
1614172720000|2021-02-24 13:18:40|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.6|1257.6|10
1614172730000|2021-02-24 13:18:50|1262.9|1257.9|1263.1|1258.1|1263.4|1258.4|1262.9|1257.9|7
1614172740000|2021-02-24 13:19:00|1262.5|1257.5|1262.6|1257.6|1262.7|1257.7|1262.4|1257.4|12
1614172750000|2021-02-24 13:19:10|1262.2|1257.2|1261.9|1256.9|1262.4|1257.4|1261.9|1256.9|10
1614172760000|2021-02-24 13:19:20|1262|1257|1262|1257|1262|1257|1261.9|1256.9|7
1614172770000|2021-02-24 13:19:30|1262.1|1257.1|1262|1257|1262.1|1257.1|1262|1257|8
1614172780000|2021-02-24 13:19:40|1261.9|1256.9|1261.7|1256.7|1262|1257|1261.7|1256.7|5
1614172790000|2021-02-24 13:19:50|1261.5|1256.5|1258.8|1253.8|1261.5|1256.5|1258.8|1253.8|15
1614172800000|2021-02-24 13:20:00|1258.2|1253.2|1261.9|1256.9|1262.1|1257.1|1257.8|1252.8|32
1614172810000|2021-02-24 13:20:10|1261.8|1256.8|1261|1256|1261.9|1256.9|1260.9|1255.9|12
1614172820000|2021-02-24 13:20:20|1260.7|1255.7|1261.4|1256.4|1261.5|1256.5|1260.7|1255.7|13
1614172830000|2021-02-24 13:20:30|1261.7|1256.7|1262.4|1257.4|1262.7|1257.7|1261.6|1256.6|8
1614172840000|2021-02-24 13:20:40|1262.5|1257.5|1263.2|1258.2|1263.2|1258.2|1262.5|1257.5|13
1614172850000|2021-02-24 13:20:50|1263.1|1258.1|1262.6|1257.6|1263.3|1258.3|1262.6|1257.6|8
1614172860000|2021-02-24 13:21:00|1262.7|1257.7|1263.5|1258.5|1263.5|1258.5|1262.5|1257.5|13
1614172870000|2021-02-24 13:21:10|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|2
1614172880000|2021-02-24 13:21:20|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263|1258|4
1614172890000|2021-02-24 13:21:30|1263.3|1258.3|1263.9|1258.9|1264.2|1259.2|1263.3|1258.3|14
1614172900000|2021-02-24 13:21:40|1264.1|1259.1|1264.1|1259.1|1264.2|1259.2|1263.8|1258.8|9
1614172910000|2021-02-24 13:21:50|1264|1259|1263.9|1258.9|1264.1|1259.1|1263.6|1258.6|15
1614172920000|2021-02-24 13:22:00|1264|1259|1265|1260|1266.3|1261.3|1264|1259|18
1614172930000|2021-02-24 13:22:10|1264.9|1259.9|1264.9|1259.9|1265|1260|1264.8|1259.8|7
1614172940000|2021-02-24 13:22:20|1264.8|1259.8|1264.3|1259.3|1264.8|1259.8|1263.5|1258.5|17
1614172950000|2021-02-24 13:22:30|1264.4|1259.4|1263.8|1258.8|1264.6|1259.6|1263.5|1258.5|16
1614172960000|2021-02-24 13:22:40|1263.7|1258.7|1263.9|1258.9|1264.2|1259.2|1263.2|1258.2|15
1614172970000|2021-02-24 13:22:50|1263.8|1258.8|1263.7|1258.7|1264|1259|1263.7|1258.7|13
1614172980000|2021-02-24 13:23:00|1263.3|1258.3|1263|1258|1263.3|1258.3|1262.9|1257.9|6
1614172990000|2021-02-24 13:23:10|1262.9|1257.9|1263|1258|1263.2|1258.2|1262.9|1257.9|10
1614173000000|2021-02-24 13:23:20|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614173010000|2021-02-24 13:23:30|1263|1258|1263.6|1258.6|1263.8|1258.8|1262.9|1257.9|19
1614173020000|2021-02-24 13:23:40|1263.7|1258.7|1263.9|1258.9|1263.9|1258.9|1263.6|1258.6|11
1614173030000|2021-02-24 13:23:50|1264.1|1259.1|1264.9|1259.9|1265.4|1260.4|1264.1|1259.1|8
1614173040000|2021-02-24 13:24:00|1264.7|1259.7|1264.2|1259.2|1264.7|1259.7|1264.2|1259.2|8
1614173050000|2021-02-24 13:24:10|1264.3|1259.3|1263.1|1258.1|1264.3|1259.3|1263.1|1258.1|18
1614173060000|2021-02-24 13:24:20|1263.2|1258.2|1263.4|1258.4|1263.4|1258.4|1262.9|1257.9|10
1614173070000|2021-02-24 13:24:30|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614173080000|2021-02-24 13:24:40|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614173090000|2021-02-24 13:24:50|1263.7|1258.7|1263.3|1258.3|1263.7|1258.7|1263.3|1258.3|8
1614173100000|2021-02-24 13:25:00|1263.6|1258.6|1264|1259|1264|1259|1263.5|1258.5|5
1614173120000|2021-02-24 13:25:20|1264.2|1259.2|1264.8|1259.8|1264.8|1259.8|1264.1|1259.1|11
1614173130000|2021-02-24 13:25:30|1265|1260|1265.3|1260.3|1265.3|1260.3|1265|1260|2
1614173140000|2021-02-24 13:25:40|1265.4|1260.4|1266.1|1261.1|1266.1|1261.1|1265.4|1260.4|2
1614173150000|2021-02-24 13:25:50|1266.2|1261.2|1266.6|1261.6|1266.6|1261.6|1266.2|1261.2|3
1614173160000|2021-02-24 13:26:00|1266.5|1261.5|1266.5|1261.5|1266.7|1261.7|1266.5|1261.5|5
1614173170000|2021-02-24 13:26:10|1266.4|1261.4|1266|1261|1266.4|1261.4|1266|1261|5
1614173180000|2021-02-24 13:26:20|1265.9|1260.9|1266|1261|1266|1261|1265.9|1260.9|2
1614173190000|2021-02-24 13:26:30|1265.9|1260.9|1266.5|1261.5|1266.5|1261.5|1265.9|1260.9|3
1614173200000|2021-02-24 13:26:40|1266.4|1261.4|1266.2|1261.2|1266.4|1261.4|1266.2|1261.2|3
1614173210000|2021-02-24 13:26:50|1266.4|1261.4|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|2
1614173220000|2021-02-24 13:27:00|1266.1|1261.1|1266.1|1261.1|1266.2|1261.2|1265.9|1260.9|8
1614173250000|2021-02-24 13:27:30|1265.9|1260.9|1266.4|1261.4|1266.4|1261.4|1265.9|1260.9|3
1614173260000|2021-02-24 13:27:40|1266.5|1261.5|1266.6|1261.6|1266.7|1261.7|1266.5|1261.5|13
1614173270000|2021-02-24 13:27:50|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.6|1261.6|3
1614173280000|2021-02-24 13:28:00|1266.6|1261.6|1266.3|1261.3|1266.6|1261.6|1266.3|1261.3|2
1614173290000|2021-02-24 13:28:10|1266.2|1261.2|1266.1|1261.1|1266.2|1261.2|1266.1|1261.1|2
1614173300000|2021-02-24 13:28:20|1266.2|1261.2|1266|1261|1266.2|1261.2|1265.9|1260.9|9
1614173310000|2021-02-24 13:28:30|1265.9|1260.9|1265.6|1260.6|1265.9|1260.9|1265.6|1260.6|4
1614173320000|2021-02-24 13:28:40|1265.5|1260.5|1265.3|1260.3|1265.5|1260.5|1265.3|1260.3|2
1614173330000|2021-02-24 13:28:50|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|2
1614173340000|2021-02-24 13:29:00|1265|1260|1264.7|1259.7|1265|1260|1264.7|1259.7|6
1614173350000|2021-02-24 13:29:10|1264.6|1259.6|1264.3|1259.3|1264.6|1259.6|1264.3|1259.3|4
1614173360000|2021-02-24 13:29:20|1264.4|1259.4|1263.7|1258.7|1264.4|1259.4|1263.7|1258.7|9
1614173370000|2021-02-24 13:29:30|1263.8|1258.8|1264.1|1259.1|1264.1|1259.1|1263.8|1258.8|5
1614173380000|2021-02-24 13:29:40|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|4
1614173390000|2021-02-24 13:29:50|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|4
1614173400000|2021-02-24 13:30:00|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|4
1614173410000|2021-02-24 13:30:10|1264|1259|1264.2|1259.2|1264.3|1259.3|1263.9|1258.9|4
1614173420000|2021-02-24 13:30:20|1264.1|1259.1|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|3
1614173440000|2021-02-24 13:30:40|1263.3|1258.3|1263.3|1258.3|1263.4|1258.4|1263.1|1258.1|5
1614173450000|2021-02-24 13:30:50|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|2
1614173460000|2021-02-24 13:31:00|1263.1|1258.1|1263|1258|1263.1|1258.1|1262.8|1257.8|5
1614173470000|2021-02-24 13:31:10|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|3
1614173480000|2021-02-24 13:31:20|1263|1258|1262.9|1257.9|1263.1|1258.1|1262.9|1257.9|4
1614173490000|2021-02-24 13:31:30|1263.1|1258.1|1262.8|1257.8|1263.1|1258.1|1262.8|1257.8|3
1614173500000|2021-02-24 13:31:40|1262.7|1257.7|1262.5|1257.5|1263|1258|1262.5|1257.5|14
1614173510000|2021-02-24 13:31:50|1262.7|1257.7|1262.7|1257.7|1262.8|1257.8|1262.7|1257.7|3
1614173530000|2021-02-24 13:32:10|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614173540000|2021-02-24 13:32:20|1262.7|1257.7|1263|1258|1263|1258|1262.7|1257.7|8
1614173550000|2021-02-24 13:32:30|1262.9|1257.9|1263.3|1258.3|1263.3|1258.3|1262.9|1257.9|11
1614173560000|2021-02-24 13:32:40|1263.7|1258.7|1264.3|1259.3|1264.3|1259.3|1263.7|1258.7|8
1614173570000|2021-02-24 13:32:50|1264.4|1259.4|1264.2|1259.2|1264.4|1259.4|1263.9|1258.9|9
1614173580000|2021-02-24 13:33:00|1264.3|1259.3|1264.1|1259.1|1264.3|1259.3|1263.8|1258.8|9
1614173590000|2021-02-24 13:33:10|1264.2|1259.2|1263.4|1258.4|1264.2|1259.2|1263.4|1258.4|6
1614173600000|2021-02-24 13:33:20|1263.3|1258.3|1263|1258|1263.4|1258.4|1263|1258|4
1614173610000|2021-02-24 13:33:30|1262.9|1257.9|1263.1|1258.1|1263.1|1258.1|1262.6|1257.6|14
1614173620000|2021-02-24 13:33:40|1263.2|1258.2|1262.9|1257.9|1263.4|1258.4|1262.9|1257.9|14
1614173630000|2021-02-24 13:33:50|1263|1258|1263.4|1258.4|1263.4|1258.4|1262.8|1257.8|3
1614173640000|2021-02-24 13:34:00|1263.5|1258.5|1265.9|1260.9|1265.9|1260.9|1263.5|1258.5|10
1614173650000|2021-02-24 13:34:10|1266|1261|1266.6|1261.6|1266.6|1261.6|1266|1261|9
1614173660000|2021-02-24 13:34:20|1266|1261|1265.9|1260.9|1266|1261|1265.9|1260.9|2
1614173670000|2021-02-24 13:34:30|1266|1261|1266.1|1261.1|1266.2|1261.2|1266|1261|3
1614173680000|2021-02-24 13:34:40|1266.2|1261.2|1266.1|1261.1|1266.2|1261.2|1265.7|1260.7|5
1614173690000|2021-02-24 13:34:50|1266|1261|1266|1261|1266.1|1261.1|1266|1261|3
1614173700000|2021-02-24 13:35:00|1265.8|1260.8|1265.6|1260.6|1265.8|1260.8|1265.5|1260.5|6
1614173710000|2021-02-24 13:35:10|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614173720000|2021-02-24 13:35:20|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614173740000|2021-02-24 13:35:40|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614173750000|2021-02-24 13:35:50|1264.9|1259.9|1264.9|1259.9|1265|1260|1264.5|1259.5|10
1614173760000|2021-02-24 13:36:00|1265|1260|1265.2|1260.2|1265.2|1260.2|1265|1260|3
1614173770000|2021-02-24 13:36:10|1265.3|1260.3|1265.6|1260.6|1265.7|1260.7|1265.3|1260.3|4
1614173780000|2021-02-24 13:36:20|1265.8|1260.8|1266.2|1261.2|1266.2|1261.2|1265.8|1260.8|4
1614173790000|2021-02-24 13:36:30|1266.3|1261.3|1267|1262|1267|1262|1266.3|1261.3|3
1614173800000|2021-02-24 13:36:40|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|2
1614173810000|2021-02-24 13:36:50|1266.9|1261.9|1267.2|1262.2|1267.2|1262.2|1266.9|1261.9|3
1614173820000|2021-02-24 13:37:00|1267|1262|1267.7|1262.7|1267.8|1262.8|1267|1262|11
1614173830000|2021-02-24 13:37:10|1268|1263|1267|1262|1268|1263|1267|1262|4
1614173840000|2021-02-24 13:37:20|1266.4|1261.4|1266.6|1261.6|1267|1262|1266.4|1261.4|10
1614173850000|2021-02-24 13:37:30|1266.7|1261.7|1266.8|1261.8|1266.8|1261.8|1266.6|1261.6|3
1614173860000|2021-02-24 13:37:40|1266.7|1261.7|1267.1|1262.1|1267.1|1262.1|1266.7|1261.7|4
1614173870000|2021-02-24 13:37:50|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614173880000|2021-02-24 13:38:00|1267|1262|1268.4|1263.4|1268.4|1263.4|1267|1262|9
1614173890000|2021-02-24 13:38:10|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1
1614173900000|2021-02-24 13:38:20|1268.4|1263.4|1268.4|1263.4|1268.5|1263.5|1268.4|1263.4|3
1614173910000|2021-02-24 13:38:30|1268.5|1263.5|1268.7|1263.7|1268.7|1263.7|1268.5|1263.5|5
1614173920000|2021-02-24 13:38:40|1268.6|1263.6|1268.8|1263.8|1268.8|1263.8|1268.6|1263.6|5
1614173930000|2021-02-24 13:38:50|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614173940000|2021-02-24 13:39:00|1268.5|1263.5|1268.6|1263.6|1268.6|1263.6|1268.5|1263.5|4
1614173950000|2021-02-24 13:39:10|1268.7|1263.7|1268.7|1263.7|1268.8|1263.8|1268.7|1263.7|3
1614173960000|2021-02-24 13:39:20|1268.8|1263.8|1269.4|1264.4|1269.5|1264.5|1268.7|1263.7|6
1614173970000|2021-02-24 13:39:30|1269.1|1264.1|1269.3|1264.3|1269.3|1264.3|1269.1|1264.1|2
1614173980000|2021-02-24 13:39:40|1269.4|1264.4|1269.1|1264.1|1269.4|1264.4|1269.1|1264.1|3
1614174000000|2021-02-24 13:40:00|1268.4|1263.4|1267.7|1262.7|1268.4|1263.4|1267.3|1262.3|5
1614174010000|2021-02-24 13:40:10|1267.8|1262.8|1267.5|1262.5|1268|1263|1267.5|1262.5|5
1614174020000|2021-02-24 13:40:20|1268|1263|1268.1|1263.1|1268.3|1263.3|1268|1263|11
1614174030000|2021-02-24 13:40:30|1268.2|1263.2|1267.6|1262.6|1268.2|1263.2|1267.4|1262.4|10
1614174040000|2021-02-24 13:40:40|1267.5|1262.5|1266.8|1261.8|1267.6|1262.6|1266.3|1261.3|10
1614174050000|2021-02-24 13:40:50|1266.9|1261.9|1266.7|1261.7|1267.2|1262.2|1266.6|1261.6|7
1614174060000|2021-02-24 13:41:00|1266.8|1261.8|1267.1|1262.1|1267.1|1262.1|1266.8|1261.8|7
1614174070000|2021-02-24 13:41:10|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|7
1614174080000|2021-02-24 13:41:20|1267|1262|1267.2|1262.2|1267.2|1262.2|1267|1262|2
1614174090000|2021-02-24 13:41:30|1267.1|1262.1|1267|1262|1267.1|1262.1|1267|1262|2
1614174110000|2021-02-24 13:41:50|1266.7|1261.7|1266.8|1261.8|1266.9|1261.9|1266.7|1261.7|3
1614174120000|2021-02-24 13:42:00|1266.7|1261.7|1266.7|1261.7|1266.8|1261.8|1266.7|1261.7|3
1614174130000|2021-02-24 13:42:10|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614174140000|2021-02-24 13:42:20|1266.5|1261.5|1266.5|1261.5|1266.6|1261.6|1266.5|1261.5|5
1614174160000|2021-02-24 13:42:40|1266.2|1261.2|1266|1261|1266.2|1261.2|1266|1261|3
1614174170000|2021-02-24 13:42:50|1266.1|1261.1|1265.9|1260.9|1266.3|1261.3|1265.9|1260.9|5
1614174180000|2021-02-24 13:43:00|1265.7|1260.7|1264.6|1259.6|1265.7|1260.7|1264.4|1259.4|8
1614174190000|2021-02-24 13:43:10|1264.5|1259.5|1264|1259|1264.6|1259.6|1264|1259|7
1614174200000|2021-02-24 13:43:20|1263.9|1258.9|1263.9|1258.9|1264|1259|1263.9|1258.9|3
1614174210000|2021-02-24 13:43:30|1263.7|1258.7|1263.9|1258.9|1264|1259|1263.7|1258.7|5
1614174220000|2021-02-24 13:43:40|1263.7|1258.7|1263.5|1258.5|1263.9|1258.9|1263.5|1258.5|5
1614174230000|2021-02-24 13:43:50|1263.3|1258.3|1262.7|1257.7|1263.3|1258.3|1262.5|1257.5|15
1614174240000|2021-02-24 13:44:00|1262.6|1257.6|1260.9|1255.9|1262.6|1257.6|1260.8|1255.8|15
1614174250000|2021-02-24 13:44:10|1261|1256|1261.9|1256.9|1261.9|1256.9|1261|1256|23
1614174260000|2021-02-24 13:44:20|1261.7|1256.7|1262|1257|1262|1257|1261.3|1256.3|18
1614174270000|2021-02-24 13:44:30|1261.9|1256.9|1262.1|1257.1|1262.2|1257.2|1261.8|1256.8|8
1614174280000|2021-02-24 13:44:40|1262.2|1257.2|1262.1|1257.1|1262.2|1257.2|1262|1257|10
1614174290000|2021-02-24 13:44:50|1261.9|1256.9|1262.3|1257.3|1262.3|1257.3|1261.9|1256.9|5
1614174300000|2021-02-24 13:45:00|1262.2|1257.2|1265.1|1260.1|1265.2|1260.2|1262.1|1257.1|13
1614174310000|2021-02-24 13:45:10|1265|1260|1266.7|1261.7|1266.7|1261.7|1264.6|1259.6|9
1614174320000|2021-02-24 13:45:20|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614174330000|2021-02-24 13:45:30|1266.4|1261.4|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|2
1614174340000|2021-02-24 13:45:40|1266.2|1261.2|1265.6|1260.6|1266.2|1261.2|1265.6|1260.6|5
1614174350000|2021-02-24 13:45:50|1265.3|1260.3|1264.7|1259.7|1265.3|1260.3|1264.7|1259.7|7
1614174360000|2021-02-24 13:46:00|1264.3|1259.3|1264.4|1259.4|1264.4|1259.4|1264.3|1259.3|8
1614174370000|2021-02-24 13:46:10|1263.4|1258.4|1263.2|1258.2|1263.4|1258.4|1263.2|1258.2|3
1614174380000|2021-02-24 13:46:20|1263|1258|1262.6|1257.6|1263|1258|1262.6|1257.6|3
1614174390000|2021-02-24 13:46:30|1262.3|1257.3|1262.1|1257.1|1262.3|1257.3|1262.1|1257.1|9
1614174400000|2021-02-24 13:46:40|1262.2|1257.2|1262.8|1257.8|1262.9|1257.9|1262.1|1257.1|13
1614174410000|2021-02-24 13:46:50|1262.2|1257.2|1262.5|1257.5|1263|1258|1262.2|1257.2|6
1614174420000|2021-02-24 13:47:00|1262.4|1257.4|1259.8|1254.8|1262.4|1257.4|1259.6|1254.6|22
1614174430000|2021-02-24 13:47:10|1259.9|1254.9|1261.7|1256.7|1261.7|1256.7|1259.9|1254.9|6
1614174440000|2021-02-24 13:47:20|1261.9|1256.9|1261|1256|1262|1257|1260.3|1255.3|21
1614174450000|2021-02-24 13:47:30|1260.9|1255.9|1261.8|1256.8|1261.9|1256.9|1260.2|1255.2|19
1614174460000|2021-02-24 13:47:40|1261.9|1256.9|1261.6|1256.6|1262.1|1257.1|1261.5|1256.5|14
1614174470000|2021-02-24 13:47:50|1262|1257|1261.8|1256.8|1262|1257|1261.7|1256.7|8
1614174480000|2021-02-24 13:48:00|1261.5|1256.5|1262.1|1257.1|1262.3|1257.3|1261.4|1256.4|12
1614174490000|2021-02-24 13:48:10|1262|1257|1262.7|1257.7|1262.8|1257.8|1262|1257|18
1614174500000|2021-02-24 13:48:20|1262.5|1257.5|1262.2|1257.2|1262.7|1257.7|1262.1|1257.1|19
1614174510000|2021-02-24 13:48:30|1261.9|1256.9|1261.8|1256.8|1262.6|1257.6|1261.6|1256.6|17
1614174520000|2021-02-24 13:48:40|1261.6|1256.6|1262|1257|1262.4|1257.4|1261.6|1256.6|8
1614174530000|2021-02-24 13:48:50|1262.1|1257.1|1261.3|1256.3|1262.4|1257.4|1261.3|1256.3|17
1614174540000|2021-02-24 13:49:00|1261.2|1256.2|1260.6|1255.6|1261.3|1256.3|1260.6|1255.6|10
1614174550000|2021-02-24 13:49:10|1260.8|1255.8|1259.9|1254.9|1260.8|1255.8|1259.8|1254.8|16
1614174560000|2021-02-24 13:49:20|1259.8|1254.8|1258.7|1253.7|1259.8|1254.8|1258.7|1253.7|22
1614174570000|2021-02-24 13:49:30|1259.2|1254.2|1259|1254|1259.2|1254.2|1258.5|1253.5|20
1614174580000|2021-02-24 13:49:40|1258.9|1253.9|1258.8|1253.8|1259.8|1254.8|1258.6|1253.6|19
1614174590000|2021-02-24 13:49:50|1258.7|1253.7|1257.6|1252.6|1258.7|1253.7|1256.7|1251.7|20
1614174600000|2021-02-24 13:50:00|1257.3|1252.3|1257.2|1252.2|1257.4|1252.4|1256.6|1251.6|22
1614174610000|2021-02-24 13:50:10|1258.1|1253.1|1258.3|1253.3|1258.9|1253.9|1258.1|1253.1|18
1614174620000|2021-02-24 13:50:20|1258.2|1253.2|1258.4|1253.4|1258.6|1253.6|1258|1253|14
1614174630000|2021-02-24 13:50:30|1258.7|1253.7|1258.1|1253.1|1258.8|1253.8|1258.1|1253.1|7
1614174640000|2021-02-24 13:50:40|1258|1253|1257.6|1252.6|1258.1|1253.1|1257.6|1252.6|28
1614174650000|2021-02-24 13:50:50|1257.7|1252.7|1258.7|1253.7|1258.8|1253.8|1257.6|1252.6|21
1614174660000|2021-02-24 13:51:00|1258.6|1253.6|1258.3|1253.3|1258.7|1253.7|1257.7|1252.7|17
1614174670000|2021-02-24 13:51:10|1258.5|1253.5|1260|1255|1260.1|1255.1|1258.5|1253.5|10
1614174680000|2021-02-24 13:51:20|1260.1|1255.1|1260.7|1255.7|1260.7|1255.7|1260.1|1255.1|9
1614174690000|2021-02-24 13:51:30|1260.4|1255.4|1259.8|1254.8|1261.3|1256.3|1259.8|1254.8|22
1614174700000|2021-02-24 13:51:40|1259.7|1254.7|1258.9|1253.9|1259.7|1254.7|1258.6|1253.6|10
1614174710000|2021-02-24 13:51:50|1259.1|1254.1|1260.5|1255.5|1260.7|1255.7|1259.1|1254.1|10
1614174720000|2021-02-24 13:52:00|1259.3|1254.3|1259.1|1254.1|1259.5|1254.5|1259.1|1254.1|16
1614174730000|2021-02-24 13:52:10|1259.2|1254.2|1258.7|1253.7|1259.6|1254.6|1258.6|1253.6|10
1614174740000|2021-02-24 13:52:20|1258.8|1253.8|1258.3|1253.3|1259|1254|1257.5|1252.5|18
1614174750000|2021-02-24 13:52:30|1258.2|1253.2|1255.7|1250.7|1258.2|1253.2|1255.7|1250.7|19
1614174760000|2021-02-24 13:52:40|1255.8|1250.8|1255.6|1250.6|1255.9|1250.9|1255.5|1250.5|8
1614174770000|2021-02-24 13:52:50|1255.9|1250.9|1254.5|1249.5|1255.9|1250.9|1254.3|1249.3|15
1614174780000|2021-02-24 13:53:00|1254.6|1249.6|1254.7|1249.7|1254.7|1249.7|1254.5|1249.5|10
1614174790000|2021-02-24 13:53:10|1254.6|1249.6|1254.7|1249.7|1254.7|1249.7|1254.5|1249.5|11
1614174800000|2021-02-24 13:53:20|1254.6|1249.6|1255.6|1250.6|1256.1|1251.1|1254.5|1249.5|19
1614174810000|2021-02-24 13:53:30|1255.3|1250.3|1255.8|1250.8|1256|1251|1255.1|1250.1|14
1614174820000|2021-02-24 13:53:40|1255.7|1250.7|1254.8|1249.8|1255.7|1250.7|1254.8|1249.8|19
1614174830000|2021-02-24 13:53:50|1254.9|1249.9|1254.4|1249.4|1255.2|1250.2|1254.4|1249.4|17
1614174840000|2021-02-24 13:54:00|1254.2|1249.2|1253.3|1248.3|1254.3|1249.3|1253.2|1248.2|18
1614174850000|2021-02-24 13:54:10|1253.2|1248.2|1253.1|1248.1|1253.3|1248.3|1252.8|1247.8|8
1614174860000|2021-02-24 13:54:20|1253.2|1248.2|1251.9|1246.9|1253.2|1248.2|1251.8|1246.8|25
1614174870000|2021-02-24 13:54:30|1251.8|1246.8|1251.5|1246.5|1252|1247|1251.2|1246.2|22
1614174880000|2021-02-24 13:54:40|1251.6|1246.6|1251.3|1246.3|1251.9|1246.9|1251.2|1246.2|10
1614174890000|2021-02-24 13:54:50|1251.4|1246.4|1252.7|1247.7|1252.7|1247.7|1251.4|1246.4|16
1614174900000|2021-02-24 13:55:00|1253.2|1248.2|1251.9|1246.9|1253.6|1248.6|1251.9|1246.9|11
1614174910000|2021-02-24 13:55:10|1251.6|1246.6|1251.9|1246.9|1252.3|1247.3|1251.6|1246.6|12
1614174920000|2021-02-24 13:55:20|1251.7|1246.7|1251.6|1246.6|1251.9|1246.9|1251.4|1246.4|13
1614174930000|2021-02-24 13:55:30|1251.5|1246.5|1251.3|1246.3|1251.5|1246.5|1250.8|1245.8|15
1614174940000|2021-02-24 13:55:40|1251|1246|1251.5|1246.5|1251.5|1246.5|1251|1246|9
1614174950000|2021-02-24 13:55:50|1251.4|1246.4|1251.2|1246.2|1251.7|1246.7|1251|1246|13
1614174960000|2021-02-24 13:56:00|1251|1246|1251|1246|1251.2|1246.2|1250.5|1245.5|14
1614174970000|2021-02-24 13:56:10|1250.8|1245.8|1251.2|1246.2|1251.3|1246.3|1250.4|1245.4|11
1614174980000|2021-02-24 13:56:20|1251|1246|1250.3|1245.3|1251|1246|1250|1245|12
1614174990000|2021-02-24 13:56:30|1250.2|1245.2|1249.7|1244.7|1250.2|1245.2|1249.7|1244.7|10
1614175000000|2021-02-24 13:56:40|1249.4|1244.4|1249.3|1244.3|1249.4|1244.4|1249.1|1244.1|13
1614175010000|2021-02-24 13:56:50|1248.9|1243.9|1247.9|1242.9|1249.3|1244.3|1247.6|1242.6|22
1614175020000|2021-02-24 13:57:00|1247.8|1242.8|1245.8|1240.8|1247.8|1242.8|1245.6|1240.6|28
1614175030000|2021-02-24 13:57:10|1245.9|1240.9|1245.2|1240.2|1245.9|1240.9|1245.1|1240.1|21
1614175040000|2021-02-24 13:57:20|1244.9|1239.9|1245.5|1240.5|1245.9|1240.9|1244.7|1239.7|20
1614175050000|2021-02-24 13:57:30|1245.6|1240.6|1245.3|1240.3|1245.6|1240.6|1245.3|1240.3|8
1614175060000|2021-02-24 13:57:40|1245.2|1240.2|1244.4|1239.4|1245.4|1240.4|1244.4|1239.4|12
1614175070000|2021-02-24 13:57:50|1244.6|1239.6|1245.2|1240.2|1245.3|1240.3|1244.6|1239.6|12
1614175080000|2021-02-24 13:58:00|1245.4|1240.4|1244.2|1239.2|1245.5|1240.5|1243.9|1238.9|18
1614175090000|2021-02-24 13:58:10|1245.1|1240.1|1243.7|1238.7|1245.1|1240.1|1243|1238|12
1614175100000|2021-02-24 13:58:20|1243.5|1238.5|1244.1|1239.1|1244.2|1239.2|1243.3|1238.3|19
1614175110000|2021-02-24 13:58:30|1244|1239|1243.9|1238.9|1244|1239|1243.8|1238.8|10
1614175120000|2021-02-24 13:58:40|1243.8|1238.8|1244.9|1239.9|1245|1240|1243.8|1238.8|12
1614175130000|2021-02-24 13:58:50|1245|1240|1245|1240|1245|1240|1244.5|1239.5|20
1614175140000|2021-02-24 13:59:00|1244.9|1239.9|1244.6|1239.6|1244.9|1239.9|1244.3|1239.3|16
1614175150000|2021-02-24 13:59:10|1244.5|1239.5|1247|1242|1247|1242|1244.5|1239.5|24
1614175160000|2021-02-24 13:59:20|1247.5|1242.5|1247.2|1242.2|1247.8|1242.8|1247.2|1242.2|8
1614175170000|2021-02-24 13:59:30|1247.1|1242.1|1246.7|1241.7|1247.6|1242.6|1246.5|1241.5|11
1614175180000|2021-02-24 13:59:40|1246.9|1241.9|1246.5|1241.5|1247.2|1242.2|1246.5|1241.5|9
1614175190000|2021-02-24 13:59:50|1246.8|1241.8|1246.9|1241.9|1246.9|1241.9|1246.5|1241.5|7
1614175200000|2021-02-24 14:00:00|1246.8|1241.8|1245.3|1240.3|1246.8|1241.8|1245.1|1240.1|15
1614175210000|2021-02-24 14:00:10|1245.2|1240.2|1244.8|1239.8|1245.3|1240.3|1244.7|1239.7|22
1614175220000|2021-02-24 14:00:20|1245|1240|1244.8|1239.8|1245.1|1240.1|1244.4|1239.4|10
1614175230000|2021-02-24 14:00:30|1244.7|1239.7|1244.7|1239.7|1245.2|1240.2|1244.7|1239.7|7
1614175240000|2021-02-24 14:00:40|1244.2|1239.2|1243.6|1238.6|1244.2|1239.2|1243.2|1238.2|22
1614175250000|2021-02-24 14:00:50|1243.5|1238.5|1243.7|1238.7|1243.7|1238.7|1243.5|1238.5|9
1614175260000|2021-02-24 14:01:00|1244.2|1239.2|1245|1240|1245|1240|1244|1239|18
1614175270000|2021-02-24 14:01:10|1245.1|1240.1|1247.6|1242.6|1247.8|1242.8|1245.1|1240.1|18
1614175280000|2021-02-24 14:01:20|1247.4|1242.4|1246.9|1241.9|1247.4|1242.4|1246.7|1241.7|15
1614175290000|2021-02-24 14:01:30|1247.2|1242.2|1247.6|1242.6|1247.6|1242.6|1246.9|1241.9|16
1614175300000|2021-02-24 14:01:40|1247.7|1242.7|1248.7|1243.7|1249.6|1244.6|1247.5|1242.5|16
1614175310000|2021-02-24 14:01:50|1248.1|1243.1|1246.9|1241.9|1248.1|1243.1|1246.9|1241.9|12
1614175320000|2021-02-24 14:02:00|1247.1|1242.1|1245.7|1240.7|1247.1|1242.1|1245.2|1240.2|30
1614175330000|2021-02-24 14:02:10|1245.5|1240.5|1244.2|1239.2|1245.7|1240.7|1244|1239|37
1614175340000|2021-02-24 14:02:20|1244|1239|1244|1239|1244.5|1239.5|1243.7|1238.7|13
1614175350000|2021-02-24 14:02:30|1244.2|1239.2|1244.6|1239.6|1245|1240|1244.1|1239.1|17
1614175360000|2021-02-24 14:02:40|1244.5|1239.5|1243.3|1238.3|1244.5|1239.5|1243.3|1238.3|11
1614175370000|2021-02-24 14:02:50|1243.2|1238.2|1243.4|1238.4|1243.9|1238.9|1243.2|1238.2|13
1614175380000|2021-02-24 14:03:00|1243.2|1238.2|1244.1|1239.1|1244.1|1239.1|1243.2|1238.2|9
1614175390000|2021-02-24 14:03:10|1244.2|1239.2|1244.8|1239.8|1244.8|1239.8|1244.2|1239.2|7
1614175400000|2021-02-24 14:03:20|1244.9|1239.9|1246.5|1241.5|1246.6|1241.6|1244.9|1239.9|22
1614175410000|2021-02-24 14:03:30|1246.2|1241.2|1245.3|1240.3|1246.2|1241.2|1245.3|1240.3|12
1614175420000|2021-02-24 14:03:40|1245.4|1240.4|1246.7|1241.7|1246.7|1241.7|1245.4|1240.4|11
1614175430000|2021-02-24 14:03:50|1246.8|1241.8|1246.2|1241.2|1247.7|1242.7|1246.2|1241.2|15
1614175440000|2021-02-24 14:04:00|1246.4|1241.4|1247.2|1242.2|1247.2|1242.2|1246.4|1241.4|10
1614175450000|2021-02-24 14:04:10|1247.6|1242.6|1247.9|1242.9|1248|1243|1247.6|1242.6|11
1614175460000|2021-02-24 14:04:20|1248|1243|1247.1|1242.1|1248|1243|1247|1242|13
1614175470000|2021-02-24 14:04:30|1247.4|1242.4|1247.6|1242.6|1247.9|1242.9|1247.2|1242.2|10
1614175480000|2021-02-24 14:04:40|1247.8|1242.8|1249.3|1244.3|1249.3|1244.3|1247.6|1242.6|17
1614175490000|2021-02-24 14:04:50|1249.5|1244.5|1250|1245|1250|1245|1249.5|1244.5|4
1614175500000|2021-02-24 14:05:00|1249.9|1244.9|1249.9|1244.9|1250|1245|1249.5|1244.5|12
1614175510000|2021-02-24 14:05:10|1250.1|1245.1|1250.2|1245.2|1250.9|1245.9|1249.8|1244.8|14
1614175520000|2021-02-24 14:05:20|1250.3|1245.3|1251.3|1246.3|1251.4|1246.4|1250.1|1245.1|14
1614175530000|2021-02-24 14:05:30|1251.1|1246.1|1250.7|1245.7|1251.1|1246.1|1250.5|1245.5|11
1614175540000|2021-02-24 14:05:40|1250.9|1245.9|1250.6|1245.6|1251|1246|1250.5|1245.5|13
1614175550000|2021-02-24 14:05:50|1250.7|1245.7|1250.3|1245.3|1250.7|1245.7|1249.8|1244.8|7
1614175560000|2021-02-24 14:06:00|1250.2|1245.2|1250.2|1245.2|1250.2|1245.2|1250.2|1245.2|1
1614175570000|2021-02-24 14:06:10|1250|1245|1249.6|1244.6|1250|1245|1249.1|1244.1|11
1614175580000|2021-02-24 14:06:20|1249.7|1244.7|1249.7|1244.7|1249.8|1244.8|1249.7|1244.7|5
1614175590000|2021-02-24 14:06:30|1249.4|1244.4|1249|1244|1249.4|1244.4|1248.9|1243.9|5
1614175600000|2021-02-24 14:06:40|1249.3|1244.3|1249.3|1244.3|1249.4|1244.4|1249|1244|9
1614175620000|2021-02-24 14:07:00|1249.2|1244.2|1251.9|1246.9|1251.9|1246.9|1249.2|1244.2|10
1614175630000|2021-02-24 14:07:10|1252.4|1247.4|1251.6|1246.6|1252.4|1247.4|1251.6|1246.6|12
1614175640000|2021-02-24 14:07:20|1251.7|1246.7|1254.2|1249.2|1254.2|1249.2|1251.7|1246.7|9
1614175650000|2021-02-24 14:07:30|1254.3|1249.3|1252.5|1247.5|1254.3|1249.3|1252.4|1247.4|12
1614175660000|2021-02-24 14:07:40|1252|1247|1252|1247|1252.1|1247.1|1252|1247|3
1614175670000|2021-02-24 14:07:50|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.5|1247.5|3
1614175680000|2021-02-24 14:08:00|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.3|1247.3|5
1614175690000|2021-02-24 14:08:10|1252.6|1247.6|1252.1|1247.1|1252.6|1247.6|1252.1|1247.1|6
1614175700000|2021-02-24 14:08:20|1251.9|1246.9|1252.6|1247.6|1252.7|1247.7|1251.7|1246.7|7
1614175710000|2021-02-24 14:08:30|1252.7|1247.7|1252.7|1247.7|1252.7|1247.7|1252.6|1247.6|3
1614175720000|2021-02-24 14:08:40|1252.6|1247.6|1252.4|1247.4|1252.6|1247.6|1252.4|1247.4|4
1614175730000|2021-02-24 14:08:50|1252.6|1247.6|1253.8|1248.8|1253.9|1248.9|1252.6|1247.6|8
1614175740000|2021-02-24 14:09:00|1254.2|1249.2|1254.8|1249.8|1254.8|1249.8|1254.1|1249.1|4
1614175750000|2021-02-24 14:09:10|1254.6|1249.6|1254.7|1249.7|1254.7|1249.7|1254.6|1249.6|2
1614175760000|2021-02-24 14:09:20|1255.5|1250.5|1256.4|1251.4|1256.6|1251.6|1255.5|1250.5|4
1614175770000|2021-02-24 14:09:30|1256.6|1251.6|1256.7|1251.7|1256.7|1251.7|1256.4|1251.4|5
1614175780000|2021-02-24 14:09:40|1258.1|1253.1|1256.4|1251.4|1258.1|1253.1|1256.4|1251.4|12
1614175790000|2021-02-24 14:09:50|1256.6|1251.6|1256.3|1251.3|1256.6|1251.6|1256.3|1251.3|7
1614175800000|2021-02-24 14:10:00|1256|1251|1253.7|1248.7|1256.2|1251.2|1253.6|1248.6|15
1614175810000|2021-02-24 14:10:10|1253.6|1248.6|1253.8|1248.8|1253.8|1248.8|1253.6|1248.6|3
1614175820000|2021-02-24 14:10:20|1253.7|1248.7|1253.3|1248.3|1253.8|1248.8|1253.3|1248.3|6
1614175830000|2021-02-24 14:10:30|1253.2|1248.2|1252.9|1247.9|1253.3|1248.3|1252.9|1247.9|4
1614175840000|2021-02-24 14:10:40|1253.2|1248.2|1252.9|1247.9|1253.4|1248.4|1252.9|1247.9|9
1614175850000|2021-02-24 14:10:50|1253.1|1248.1|1253|1248|1253.1|1248.1|1253|1248|4
1614175860000|2021-02-24 14:11:00|1252.9|1247.9|1251.4|1246.4|1252.9|1247.9|1250.9|1245.9|20
1614175870000|2021-02-24 14:11:10|1251.2|1246.2|1251.3|1246.3|1251.3|1246.3|1251.2|1246.2|2
1614175880000|2021-02-24 14:11:20|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1
1614175900000|2021-02-24 14:11:40|1251.2|1246.2|1250.8|1245.8|1251.2|1246.2|1250.6|1245.6|8
1614175910000|2021-02-24 14:11:50|1250.7|1245.7|1251.7|1246.7|1251.7|1246.7|1250.6|1245.6|16
1614175920000|2021-02-24 14:12:00|1251.6|1246.6|1251.3|1246.3|1251.6|1246.6|1251.3|1246.3|9
1614175930000|2021-02-24 14:12:10|1251.9|1246.9|1252.3|1247.3|1252.4|1247.4|1251.8|1246.8|12
1614175940000|2021-02-24 14:12:20|1252.2|1247.2|1252.1|1247.1|1252.3|1247.3|1252.1|1247.1|3
1614175960000|2021-02-24 14:12:40|1252|1247|1252.1|1247.1|1252.1|1247.1|1252|1247|2
1614175970000|2021-02-24 14:12:50|1252.2|1247.2|1253.6|1248.6|1253.6|1248.6|1252.2|1247.2|15
1614175980000|2021-02-24 14:13:00|1253.4|1248.4|1252.8|1247.8|1253.4|1248.4|1252.4|1247.4|12
1614175990000|2021-02-24 14:13:10|1253|1248|1254.4|1249.4|1254.5|1249.5|1253|1248|7
1614176000000|2021-02-24 14:13:20|1254.3|1249.3|1255.1|1250.1|1255.2|1250.2|1254.2|1249.2|16
1614176010000|2021-02-24 14:13:30|1255.7|1250.7|1254.9|1249.9|1255.7|1250.7|1254.9|1249.9|6
1614176020000|2021-02-24 14:13:40|1254.4|1249.4|1254.4|1249.4|1254.4|1249.4|1254.4|1249.4|1
1614176030000|2021-02-24 14:13:50|1254|1249|1253.9|1248.9|1254|1249|1253.9|1248.9|4
1614176040000|2021-02-24 14:14:00|1253.8|1248.8|1253.2|1248.2|1253.8|1248.8|1253.2|1248.2|7
1614176050000|2021-02-24 14:14:10|1253.1|1248.1|1253.4|1248.4|1253.4|1248.4|1252.8|1247.8|5
1614176060000|2021-02-24 14:14:20|1254.1|1249.1|1254|1249|1254.1|1249.1|1254|1249|2
1614176070000|2021-02-24 14:14:30|1253.9|1248.9|1254|1249|1254|1249|1253.9|1248.9|2
1614176080000|2021-02-24 14:14:40|1253.9|1248.9|1254|1249|1254|1249|1253.9|1248.9|2
1614176090000|2021-02-24 14:14:50|1254.3|1249.3|1254.5|1249.5|1254.5|1249.5|1254.2|1249.2|3
1614176100000|2021-02-24 14:15:00|1254.4|1249.4|1253.8|1248.8|1254.4|1249.4|1253.6|1248.6|12
1614176110000|2021-02-24 14:15:10|1253.7|1248.7|1253.6|1248.6|1253.7|1248.7|1253.3|1248.3|6
1614176120000|2021-02-24 14:15:20|1253.5|1248.5|1253.4|1248.4|1253.5|1248.5|1253.4|1248.4|2
1614176130000|2021-02-24 14:15:30|1253.3|1248.3|1251.3|1246.3|1253.3|1248.3|1251.3|1246.3|7
1614176140000|2021-02-24 14:15:40|1251.5|1246.5|1250.9|1245.9|1251.5|1246.5|1250.9|1245.9|5
1614176150000|2021-02-24 14:15:50|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614176160000|2021-02-24 14:16:00|1250.5|1245.5|1251.1|1246.1|1251.1|1246.1|1250.5|1245.5|5
1614176170000|2021-02-24 14:16:10|1251.2|1246.2|1251.2|1246.2|1251.3|1246.3|1251.1|1246.1|5
1614176180000|2021-02-24 14:16:20|1251.1|1246.1|1251.3|1246.3|1251.3|1246.3|1251|1246|3
1614176190000|2021-02-24 14:16:30|1251.4|1246.4|1251.6|1246.6|1251.6|1246.6|1251.4|1246.4|2
1614176200000|2021-02-24 14:16:40|1251.7|1246.7|1252.7|1247.7|1252.7|1247.7|1251.7|1246.7|6
1614176210000|2021-02-24 14:16:50|1252.6|1247.6|1254.3|1249.3|1254.3|1249.3|1252|1247|6
1614176220000|2021-02-24 14:17:00|1254.5|1249.5|1254.3|1249.3|1254.5|1249.5|1254.3|1249.3|3
1614176230000|2021-02-24 14:17:10|1254.1|1249.1|1253.6|1248.6|1254.1|1249.1|1253.6|1248.6|4
1614176240000|2021-02-24 14:17:20|1253.7|1248.7|1253.6|1248.6|1253.7|1248.7|1253.6|1248.6|2
1614176250000|2021-02-24 14:17:30|1253.7|1248.7|1253.6|1248.6|1253.7|1248.7|1253.5|1248.5|8
1614176260000|2021-02-24 14:17:40|1253.8|1248.8|1253.7|1248.7|1253.8|1248.8|1253.6|1248.6|6
1614176270000|2021-02-24 14:17:50|1253.6|1248.6|1253.4|1248.4|1253.6|1248.6|1253.4|1248.4|2
1614176280000|2021-02-24 14:18:00|1253.3|1248.3|1252.2|1247.2|1253.3|1248.3|1252.2|1247.2|4
1614176290000|2021-02-24 14:18:10|1252.3|1247.3|1251.2|1246.2|1252.3|1247.3|1251.2|1246.2|8
1614176300000|2021-02-24 14:18:20|1251.1|1246.1|1251.8|1246.8|1251.8|1246.8|1250.9|1245.9|3
1614176320000|2021-02-24 14:18:40|1251.7|1246.7|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|4
1614176340000|2021-02-24 14:19:00|1251.7|1246.7|1251.5|1246.5|1251.7|1246.7|1251.5|1246.5|2
1614176350000|2021-02-24 14:19:10|1251.3|1246.3|1250.7|1245.7|1251.3|1246.3|1250.7|1245.7|3
1614176360000|2021-02-24 14:19:20|1250.8|1245.8|1250.4|1245.4|1250.8|1245.8|1250.4|1245.4|3
1614176370000|2021-02-24 14:19:30|1250.2|1245.2|1250.2|1245.2|1250.3|1245.3|1250.2|1245.2|3
1614176380000|2021-02-24 14:19:40|1250.4|1245.4|1250.3|1245.3|1250.4|1245.4|1250.3|1245.3|2
1614176390000|2021-02-24 14:19:50|1250.2|1245.2|1250.2|1245.2|1250.2|1245.2|1250.2|1245.2|1
1614176400000|2021-02-24 14:20:00|1250.3|1245.3|1250.3|1245.3|1250.3|1245.3|1250.2|1245.2|3
1614176410000|2021-02-24 14:20:10|1250|1245|1248.1|1243.1|1250|1245|1248.1|1243.1|5
1614176420000|2021-02-24 14:20:20|1248.8|1243.8|1248.3|1243.3|1248.9|1243.9|1248.3|1243.3|7
1614176430000|2021-02-24 14:20:30|1248.2|1243.2|1247.8|1242.8|1248.2|1243.2|1247.8|1242.8|4
1614176440000|2021-02-24 14:20:40|1247.9|1242.9|1248.2|1243.2|1248.4|1243.4|1247.8|1242.8|8
1614176450000|2021-02-24 14:20:50|1248.1|1243.1|1248.2|1243.2|1248.2|1243.2|1248.1|1243.1|2
1614176460000|2021-02-24 14:21:00|1248.1|1243.1|1248.1|1243.1|1248.1|1243.1|1248|1243|5
1614176470000|2021-02-24 14:21:10|1248.3|1243.3|1248.5|1243.5|1248.5|1243.5|1248.3|1243.3|3
1614176480000|2021-02-24 14:21:20|1248.1|1243.1|1248|1243|1248.2|1243.2|1247.9|1242.9|5
1614176490000|2021-02-24 14:21:30|1247.6|1242.6|1248.3|1243.3|1248.4|1243.4|1247.6|1242.6|7
1614176500000|2021-02-24 14:21:40|1248|1243|1248.3|1243.3|1248.3|1243.3|1248|1243|4
1614176510000|2021-02-24 14:21:50|1248.2|1243.2|1247.2|1242.2|1248.3|1243.3|1247.2|1242.2|12
1614176520000|2021-02-24 14:22:00|1247.1|1242.1|1247.4|1242.4|1247.4|1242.4|1246.1|1241.1|6
1614176530000|2021-02-24 14:22:10|1247.3|1242.3|1247.6|1242.6|1247.6|1242.6|1247.3|1242.3|3
1614176540000|2021-02-24 14:22:20|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1
1614176550000|2021-02-24 14:22:30|1247.4|1242.4|1247.7|1242.7|1247.7|1242.7|1247.3|1242.3|3
1614176560000|2021-02-24 14:22:40|1250|1245|1249.8|1244.8|1250|1245|1249.8|1244.8|2
1614176570000|2021-02-24 14:22:50|1249.4|1244.4|1249|1244|1249.7|1244.7|1249|1244|9
1614176580000|2021-02-24 14:23:00|1248.1|1243.1|1247.9|1242.9|1248.1|1243.1|1247.9|1242.9|2
1614176590000|2021-02-24 14:23:10|1248|1243|1249.1|1244.1|1249.2|1244.2|1248|1243|10
1614176600000|2021-02-24 14:23:20|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1
1614176610000|2021-02-24 14:23:30|1249.1|1244.1|1249.2|1244.2|1249.2|1244.2|1249.1|1244.1|2
1614176620000|2021-02-24 14:23:40|1249.9|1244.9|1249.4|1244.4|1249.9|1244.9|1249.4|1244.4|3
1614176630000|2021-02-24 14:23:50|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1248.9|1243.9|9
1614176640000|2021-02-24 14:24:00|1249|1244|1249.5|1244.5|1249.5|1244.5|1248.9|1243.9|6
1614176650000|2021-02-24 14:24:10|1249.4|1244.4|1249.3|1244.3|1249.4|1244.4|1249.3|1244.3|2
1614176660000|2021-02-24 14:24:20|1249.2|1244.2|1249.2|1244.2|1249.3|1244.3|1249.2|1244.2|3
1614176670000|2021-02-24 14:24:30|1248.8|1243.8|1249.1|1244.1|1249.1|1244.1|1248.3|1243.3|6
1614176690000|2021-02-24 14:24:50|1250.1|1245.1|1249.9|1244.9|1250.1|1245.1|1249.9|1244.9|4
1614176700000|2021-02-24 14:25:00|1249.8|1244.8|1249.8|1244.8|1250.1|1245.1|1249.7|1244.7|9
1614176710000|2021-02-24 14:25:10|1250|1245|1249.5|1244.5|1250|1245|1249.5|1244.5|6
1614176720000|2021-02-24 14:25:20|1249.4|1244.4|1248.7|1243.7|1249.5|1244.5|1248.7|1243.7|7
1614176730000|2021-02-24 14:25:30|1248.6|1243.6|1249|1244|1249|1244|1248.6|1243.6|5
1614176740000|2021-02-24 14:25:40|1249.1|1244.1|1248.7|1243.7|1249.1|1244.1|1248.7|1243.7|12
1614176750000|2021-02-24 14:25:50|1248.8|1243.8|1248.9|1243.9|1248.9|1243.9|1248.6|1243.6|5
1614176760000|2021-02-24 14:26:00|1249|1244|1249|1244|1249|1244|1248.9|1243.9|3
1614176790000|2021-02-24 14:26:30|1248.9|1243.9|1249.4|1244.4|1249.4|1244.4|1248.7|1243.7|5
1614176800000|2021-02-24 14:26:40|1250.4|1245.4|1250.7|1245.7|1250.7|1245.7|1250.4|1245.4|2
1614176810000|2021-02-24 14:26:50|1250.6|1245.6|1249.6|1244.6|1250.6|1245.6|1249.6|1244.6|7
1614176820000|2021-02-24 14:27:00|1249.5|1244.5|1249|1244|1249.5|1244.5|1249|1244|5
1614176840000|2021-02-24 14:27:20|1248.9|1243.9|1248.8|1243.8|1248.9|1243.9|1248.8|1243.8|2
1614176850000|2021-02-24 14:27:30|1249|1244|1249|1244|1249|1244|1249|1244|1
1614176860000|2021-02-24 14:27:40|1248.2|1243.2|1248|1243|1248.2|1243.2|1248|1243|3
1614176870000|2021-02-24 14:27:50|1248.2|1243.2|1246.5|1241.5|1248.2|1243.2|1246.3|1241.3|8
1614176880000|2021-02-24 14:28:00|1247|1242|1248.6|1243.6|1248.6|1243.6|1247|1242|7
1614176890000|2021-02-24 14:28:10|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.6|1243.6|4
1614176900000|2021-02-24 14:28:20|1249|1244|1248.9|1243.9|1249|1244|1248.9|1243.9|2
1614176910000|2021-02-24 14:28:30|1248.8|1243.8|1248.6|1243.6|1248.9|1243.9|1248.6|1243.6|4
1614176920000|2021-02-24 14:28:40|1248.3|1243.3|1248.2|1243.2|1248.3|1243.3|1248.2|1243.2|2
1614176930000|2021-02-24 14:28:50|1248.1|1243.1|1247.9|1242.9|1248.1|1243.1|1247.9|1242.9|3
1614176940000|2021-02-24 14:29:00|1247.8|1242.8|1248.4|1243.4|1248.4|1243.4|1247.5|1242.5|5
1614176950000|2021-02-24 14:29:10|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|2
1614176960000|2021-02-24 14:29:20|1248.6|1243.6|1248.5|1243.5|1248.6|1243.6|1248.5|1243.5|2
1614176970000|2021-02-24 14:29:30|1248|1243|1248|1243|1248|1243|1248|1243|1
1614176980000|2021-02-24 14:29:40|1247.9|1242.9|1246.8|1241.8|1247.9|1242.9|1246.8|1241.8|5
1614176990000|2021-02-24 14:29:50|1246.9|1241.9|1246.8|1241.8|1246.9|1241.9|1246.8|1241.8|4
1614177000000|2021-02-24 14:30:00|1246.7|1241.7|1246.3|1241.3|1246.8|1241.8|1245.3|1240.3|25
1614177010000|2021-02-24 14:30:10|1246.2|1241.2|1246|1241|1246.4|1241.4|1245.6|1240.6|14
1614177020000|2021-02-24 14:30:20|1245.9|1240.9|1245.4|1240.4|1246|1241|1245.4|1240.4|11
1614177030000|2021-02-24 14:30:30|1245.2|1240.2|1245.4|1240.4|1245.5|1240.5|1245.2|1240.2|12
1614177040000|2021-02-24 14:30:40|1245.3|1240.3|1245.4|1240.4|1245.4|1240.4|1245.3|1240.3|4
1614177050000|2021-02-24 14:30:50|1245.3|1240.3|1245.7|1240.7|1245.7|1240.7|1245.3|1240.3|6
1614177060000|2021-02-24 14:31:00|1245.6|1240.6|1246|1241|1246|1241|1245.6|1240.6|6
1614177070000|2021-02-24 14:31:10|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1246.6|1241.6|3
1614177080000|2021-02-24 14:31:20|1246.8|1241.8|1246.8|1241.8|1246.9|1241.9|1246.5|1241.5|10
1614177090000|2021-02-24 14:31:30|1246|1241|1245.4|1240.4|1246|1241|1245.1|1240.1|10
1614177100000|2021-02-24 14:31:40|1245.3|1240.3|1243.4|1238.4|1245.3|1240.3|1243.4|1238.4|13
1614177110000|2021-02-24 14:31:50|1243.3|1238.3|1244.4|1239.4|1244.4|1239.4|1243.3|1238.3|4
1614177120000|2021-02-24 14:32:00|1244.3|1239.3|1244.4|1239.4|1244.4|1239.4|1244.3|1239.3|2
1614177130000|2021-02-24 14:32:10|1244.3|1239.3|1244.5|1239.5|1244.5|1239.5|1244.3|1239.3|2
1614177140000|2021-02-24 14:32:20|1244.4|1239.4|1244.4|1239.4|1244.4|1239.4|1244.2|1239.2|3
1614177150000|2021-02-24 14:32:30|1244.5|1239.5|1244.5|1239.5|1244.5|1239.5|1244.4|1239.4|5
1614177160000|2021-02-24 14:32:40|1244.3|1239.3|1244.5|1239.5|1244.6|1239.6|1244.2|1239.2|7
1614177170000|2021-02-24 14:32:50|1244.6|1239.6|1244.6|1239.6|1244.8|1239.8|1244.6|1239.6|4
1614177180000|2021-02-24 14:33:00|1244.5|1239.5|1244|1239|1244.5|1239.5|1244|1239|7
1614177190000|2021-02-24 14:33:10|1244.1|1239.1|1244.4|1239.4|1244.4|1239.4|1244.1|1239.1|7
1614177200000|2021-02-24 14:33:20|1244.5|1239.5|1244.5|1239.5|1244.5|1239.5|1244.5|1239.5|1
1614177210000|2021-02-24 14:33:30|1244.6|1239.6|1244.7|1239.7|1244.9|1239.9|1244.6|1239.6|5
1614177220000|2021-02-24 14:33:40|1244.6|1239.6|1245|1240|1245|1240|1244.5|1239.5|14
1614177230000|2021-02-24 14:33:50|1244.9|1239.9|1244.5|1239.5|1245|1240|1244.5|1239.5|6
1614177240000|2021-02-24 14:34:00|1244.4|1239.4|1243.8|1238.8|1244.5|1239.5|1243.8|1238.8|8
1614177250000|2021-02-24 14:34:10|1243.7|1238.7|1244|1239|1244|1239|1243.7|1238.7|5
1614177260000|2021-02-24 14:34:20|1243.9|1238.9|1242.5|1237.5|1243.9|1238.9|1242.5|1237.5|13
1614177270000|2021-02-24 14:34:30|1242|1237|1242|1237|1242|1237|1241.5|1236.5|7
1614177280000|2021-02-24 14:34:40|1241.8|1236.8|1241.3|1236.3|1242.1|1237.1|1241.3|1236.3|8
1614177290000|2021-02-24 14:34:50|1241.1|1236.1|1241.6|1236.6|1241.6|1236.6|1241.1|1236.1|8
1614177300000|2021-02-24 14:35:00|1242|1237|1243.9|1238.9|1243.9|1238.9|1241.9|1236.9|12
1614177310000|2021-02-24 14:35:10|1245|1240|1244|1239|1245|1240|1244|1239|7
1614177320000|2021-02-24 14:35:20|1243.9|1238.9|1241.5|1236.5|1243.9|1238.9|1241.5|1236.5|13
1614177330000|2021-02-24 14:35:30|1241.6|1236.6|1241.4|1236.4|1241.6|1236.6|1241.3|1236.3|8
1614177340000|2021-02-24 14:35:40|1241.2|1236.2|1241.9|1236.9|1242|1237|1241.2|1236.2|10
1614177350000|2021-02-24 14:35:50|1241.8|1236.8|1242.6|1237.6|1243.7|1238.7|1241.8|1236.8|16
1614177360000|2021-02-24 14:36:00|1242.7|1237.7|1241.1|1236.1|1242.7|1237.7|1241.1|1236.1|14
1614177370000|2021-02-24 14:36:10|1241.2|1236.2|1240.9|1235.9|1241.2|1236.2|1240.9|1235.9|12
1614177380000|2021-02-24 14:36:20|1240.8|1235.8|1241|1236|1242.1|1237.1|1240.8|1235.8|9
1614177390000|2021-02-24 14:36:30|1241.1|1236.1|1240.2|1235.2|1241.1|1236.1|1240.1|1235.1|11
1614177400000|2021-02-24 14:36:40|1240.3|1235.3|1240.4|1235.4|1240.6|1235.6|1240.3|1235.3|7
1614177410000|2021-02-24 14:36:50|1240.5|1235.5|1240.5|1235.5|1240.7|1235.7|1240.5|1235.5|4
1614177420000|2021-02-24 14:37:00|1240.4|1235.4|1239.9|1234.9|1240.4|1235.4|1239.9|1234.9|10
1614177430000|2021-02-24 14:37:10|1239.8|1234.8|1240.2|1235.2|1240.7|1235.7|1239.8|1234.8|12
1614177440000|2021-02-24 14:37:20|1240.1|1235.1|1239.7|1234.7|1240.1|1235.1|1239.7|1234.7|7
1614177450000|2021-02-24 14:37:30|1239.8|1234.8|1239.7|1234.7|1240.2|1235.2|1239.7|1234.7|7
1614177460000|2021-02-24 14:37:40|1240|1235|1240.4|1235.4|1240.4|1235.4|1239.9|1234.9|8
1614177470000|2021-02-24 14:37:50|1240.7|1235.7|1241.3|1236.3|1241.3|1236.3|1240.7|1235.7|5
1614177480000|2021-02-24 14:38:00|1241.2|1236.2|1240.7|1235.7|1241.4|1236.4|1240.7|1235.7|13
1614177490000|2021-02-24 14:38:10|1240.6|1235.6|1240|1235|1240.6|1235.6|1239.9|1234.9|9
1614177500000|2021-02-24 14:38:20|1240.2|1235.2|1240.2|1235.2|1240.3|1235.3|1240.1|1235.1|8
1614177510000|2021-02-24 14:38:30|1240.4|1235.4|1240.5|1235.5|1241|1236|1240.4|1235.4|5
1614177520000|2021-02-24 14:38:40|1240.6|1235.6|1242.2|1237.2|1242.2|1237.2|1240.6|1235.6|4
1614177530000|2021-02-24 14:38:50|1242.3|1237.3|1242.2|1237.2|1242.4|1237.4|1242.2|1237.2|4
1614177540000|2021-02-24 14:39:00|1242.9|1237.9|1242.6|1237.6|1242.9|1237.9|1242.6|1237.6|4
1614177550000|2021-02-24 14:39:10|1242.8|1237.8|1244.4|1239.4|1244.4|1239.4|1242.8|1237.8|15
1614177560000|2021-02-24 14:39:20|1244.5|1239.5|1247|1242|1247.1|1242.1|1244.4|1239.4|7
1614177570000|2021-02-24 14:39:30|1247.1|1242.1|1247.6|1242.6|1247.7|1242.7|1246.7|1241.7|13
1614177580000|2021-02-24 14:39:40|1247.5|1242.5|1249.8|1244.8|1249.8|1244.8|1247.5|1242.5|10
1614177590000|2021-02-24 14:39:50|1249.1|1244.1|1248.6|1243.6|1249.1|1244.1|1248.4|1243.4|9
1614177600000|2021-02-24 14:40:00|1248.7|1243.7|1246.8|1241.8|1248.7|1243.7|1246.8|1241.8|12
1614177610000|2021-02-24 14:40:10|1246.7|1241.7|1245.1|1240.1|1246.7|1241.7|1245|1240|11
1614177620000|2021-02-24 14:40:20|1245|1240|1244.3|1239.3|1245|1240|1244.2|1239.2|5
1614177630000|2021-02-24 14:40:30|1244.4|1239.4|1244|1239|1244.9|1239.9|1244|1239|6
1614177640000|2021-02-24 14:40:40|1243.2|1238.2|1243.1|1238.1|1243.5|1238.5|1243.1|1238.1|8
1614177650000|2021-02-24 14:40:50|1243|1238|1244.7|1239.7|1244.9|1239.9|1243|1238|7
1614177660000|2021-02-24 14:41:00|1244.5|1239.5|1245.8|1240.8|1245.8|1240.8|1244.5|1239.5|10
1614177670000|2021-02-24 14:41:10|1246|1241|1246.6|1241.6|1246.6|1241.6|1246|1241|5
1614177680000|2021-02-24 14:41:20|1246.5|1241.5|1247.4|1242.4|1247.4|1242.4|1246.5|1241.5|6
1614177690000|2021-02-24 14:41:30|1247.8|1242.8|1249|1244|1249|1244|1247.6|1242.6|4
1614177700000|2021-02-24 14:41:40|1249.1|1244.1|1246.5|1241.5|1249.1|1244.1|1246.5|1241.5|8
1614177710000|2021-02-24 14:41:50|1246.4|1241.4|1246.1|1241.1|1246.5|1241.5|1246.1|1241.1|4
1614177720000|2021-02-24 14:42:00|1246.7|1241.7|1248.4|1243.4|1248.4|1243.4|1246.6|1241.6|12
1614177730000|2021-02-24 14:42:10|1248.3|1243.3|1249.4|1244.4|1249.4|1244.4|1248.3|1243.3|6
1614177740000|2021-02-24 14:42:20|1249.3|1244.3|1249.3|1244.3|1249.4|1244.4|1249.3|1244.3|3
1614177750000|2021-02-24 14:42:30|1249.1|1244.1|1249.2|1244.2|1249.2|1244.2|1248.5|1243.5|9
1614177760000|2021-02-24 14:42:40|1249.1|1244.1|1249.2|1244.2|1249.2|1244.2|1249.1|1244.1|2
1614177770000|2021-02-24 14:42:50|1249|1244|1248.4|1243.4|1249|1244|1248.4|1243.4|3
1614177780000|2021-02-24 14:43:00|1248.2|1243.2|1245.9|1240.9|1248.7|1243.7|1245.9|1240.9|13
1614177790000|2021-02-24 14:43:10|1245.8|1240.8|1247.7|1242.7|1247.7|1242.7|1245.8|1240.8|14
1614177800000|2021-02-24 14:43:20|1247.6|1242.6|1247.6|1242.6|1247.7|1242.7|1247.6|1242.6|5
1614177810000|2021-02-24 14:43:30|1247.4|1242.4|1246.8|1241.8|1247.4|1242.4|1246.2|1241.2|6
1614177820000|2021-02-24 14:43:40|1247.2|1242.2|1247.8|1242.8|1247.8|1242.8|1247.1|1242.1|5
1614177830000|2021-02-24 14:43:50|1247.7|1242.7|1246|1241|1247.7|1242.7|1246|1241|6
1614177840000|2021-02-24 14:44:00|1245.7|1240.7|1244.1|1239.1|1245.7|1240.7|1244.1|1239.1|7
1614177850000|2021-02-24 14:44:10|1244.8|1239.8|1245.1|1240.1|1245.2|1240.2|1244.8|1239.8|7
1614177860000|2021-02-24 14:44:20|1245.2|1240.2|1245.9|1240.9|1245.9|1240.9|1245.2|1240.2|16
1614177870000|2021-02-24 14:44:30|1245.8|1240.8|1245.2|1240.2|1245.9|1240.9|1245.2|1240.2|6
1614177880000|2021-02-24 14:44:40|1245.1|1240.1|1245.3|1240.3|1245.3|1240.3|1245.1|1240.1|3
1614177890000|2021-02-24 14:44:50|1245.2|1240.2|1245.2|1240.2|1245.4|1240.4|1245.2|1240.2|5
1614177900000|2021-02-24 14:45:00|1244.9|1239.9|1244.7|1239.7|1244.9|1239.9|1244.7|1239.7|3
1614177910000|2021-02-24 14:45:10|1244.6|1239.6|1245.1|1240.1|1246.2|1241.2|1244.5|1239.5|9
1614177920000|2021-02-24 14:45:20|1244.8|1239.8|1244.4|1239.4|1244.9|1239.9|1244.4|1239.4|4
1614177940000|2021-02-24 14:45:40|1244.5|1239.5|1244.5|1239.5|1244.5|1239.5|1244.5|1239.5|1
1614177950000|2021-02-24 14:45:50|1244.4|1239.4|1244.4|1239.4|1244.4|1239.4|1244.4|1239.4|1
1614177960000|2021-02-24 14:46:00|1243.4|1238.4|1243.5|1238.5|1243.5|1238.5|1243.4|1238.4|2
1614177970000|2021-02-24 14:46:10|1243.7|1238.7|1243.8|1238.8|1244|1239|1243.7|1238.7|7
1614177980000|2021-02-24 14:46:20|1244|1239|1244|1239|1244.4|1239.4|1243.7|1238.7|19
1614177990000|2021-02-24 14:46:30|1244.1|1239.1|1245.4|1240.4|1245.4|1240.4|1244|1239|7
1614178000000|2021-02-24 14:46:40|1245.6|1240.6|1246.5|1241.5|1246.5|1241.5|1245.6|1240.6|6
1614178010000|2021-02-24 14:46:50|1246.6|1241.6|1247.1|1242.1|1247.1|1242.1|1246.6|1241.6|2
1614178020000|2021-02-24 14:47:00|1246.9|1241.9|1247.6|1242.6|1247.6|1242.6|1246.9|1241.9|5
1614178030000|2021-02-24 14:47:10|1247.1|1242.1|1247.2|1242.2|1247.4|1242.4|1246.9|1241.9|12
1614178040000|2021-02-24 14:47:20|1247.1|1242.1|1246.8|1241.8|1247.1|1242.1|1246.7|1241.7|9
1614178050000|2021-02-24 14:47:30|1246.9|1241.9|1246.7|1241.7|1246.9|1241.9|1246.7|1241.7|3
1614178060000|2021-02-24 14:47:40|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1246.4|1241.4|3
1614178070000|2021-02-24 14:47:50|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1
1614178080000|2021-02-24 14:48:00|1248|1243|1247.6|1242.6|1248|1243|1247.5|1242.5|9
1614178090000|2021-02-24 14:48:10|1247.5|1242.5|1247.1|1242.1|1247.5|1242.5|1247.1|1242.1|12
1614178100000|2021-02-24 14:48:20|1246.7|1241.7|1247.2|1242.2|1247.2|1242.2|1246.6|1241.6|8
1614178120000|2021-02-24 14:48:40|1247.1|1242.1|1247|1242|1247.1|1242.1|1246.9|1241.9|13
1614178130000|2021-02-24 14:48:50|1246.9|1241.9|1247.1|1242.1|1247.1|1242.1|1246.9|1241.9|7
1614178140000|2021-02-24 14:49:00|1246.7|1241.7|1246.4|1241.4|1246.8|1241.8|1246.3|1241.3|8
1614178150000|2021-02-24 14:49:10|1246.5|1241.5|1246.2|1241.2|1246.5|1241.5|1246.2|1241.2|3
1614178160000|2021-02-24 14:49:20|1246|1241|1243.7|1238.7|1246|1241|1243.7|1238.7|13
1614178170000|2021-02-24 14:49:30|1243.6|1238.6|1242.7|1237.7|1243.6|1238.6|1242.7|1237.7|6
1614178180000|2021-02-24 14:49:40|1242.5|1237.5|1242.2|1237.2|1242.5|1237.5|1242.2|1237.2|8
1614178190000|2021-02-24 14:49:50|1242.1|1237.1|1243.1|1238.1|1243.1|1238.1|1242.1|1237.1|12
1614178200000|2021-02-24 14:50:00|1243|1238|1242.4|1237.4|1243|1238|1242.2|1237.2|9
1614178210000|2021-02-24 14:50:10|1242.3|1237.3|1242.2|1237.2|1242.3|1237.3|1241.9|1236.9|8
1614178220000|2021-02-24 14:50:20|1242.3|1237.3|1243.7|1238.7|1244.3|1239.3|1242.3|1237.3|14
1614178230000|2021-02-24 14:50:30|1243.5|1238.5|1243.3|1238.3|1243.5|1238.5|1243.2|1238.2|14
1614178240000|2021-02-24 14:50:40|1243.5|1238.5|1244.5|1239.5|1244.6|1239.6|1243.4|1238.4|7
1614178250000|2021-02-24 14:50:50|1244.6|1239.6|1243.3|1238.3|1244.6|1239.6|1243.3|1238.3|7
1614178260000|2021-02-24 14:51:00|1243.2|1238.2|1244.2|1239.2|1244.2|1239.2|1242.7|1237.7|8
1614178270000|2021-02-24 14:51:10|1244.4|1239.4|1243.2|1238.2|1244.5|1239.5|1243.2|1238.2|7
1614178280000|2021-02-24 14:51:20|1243.5|1238.5|1244.5|1239.5|1244.8|1239.8|1243.5|1238.5|15
1614178290000|2021-02-24 14:51:30|1244.4|1239.4|1245.6|1240.6|1245.7|1240.7|1244.4|1239.4|8
1614178300000|2021-02-24 14:51:40|1245.5|1240.5|1244.4|1239.4|1245.6|1240.6|1244.4|1239.4|10
1614178310000|2021-02-24 14:51:50|1244.3|1239.3|1243.9|1238.9|1244.4|1239.4|1243.7|1238.7|11
1614178320000|2021-02-24 14:52:00|1243.8|1238.8|1242.8|1237.8|1243.8|1238.8|1242.8|1237.8|14
1614178330000|2021-02-24 14:52:10|1242.9|1237.9|1243.7|1238.7|1243.7|1238.7|1242.9|1237.9|5
1614178340000|2021-02-24 14:52:20|1243.1|1238.1|1243|1238|1243.2|1238.2|1243|1238|4
1614178350000|2021-02-24 14:52:30|1242.6|1237.6|1241.3|1236.3|1242.6|1237.6|1241.2|1236.2|13
1614178360000|2021-02-24 14:52:40|1241.4|1236.4|1242|1237|1242.1|1237.1|1241.3|1236.3|6
1614178370000|2021-02-24 14:52:50|1242.2|1237.2|1242.7|1237.7|1242.8|1237.8|1242.2|1237.2|13
1614178380000|2021-02-24 14:53:00|1242.8|1237.8|1244.1|1239.1|1244.1|1239.1|1242.8|1237.8|7
1614178390000|2021-02-24 14:53:10|1244.6|1239.6|1244.5|1239.5|1244.6|1239.6|1244.5|1239.5|2
1614178400000|2021-02-24 14:53:20|1244.6|1239.6|1245|1240|1245|1240|1244.6|1239.6|7
1614178410000|2021-02-24 14:53:30|1244.9|1239.9|1243.8|1238.8|1244.9|1239.9|1243.7|1238.7|16
1614178420000|2021-02-24 14:53:40|1243.6|1238.6|1243.3|1238.3|1243.7|1238.7|1243.3|1238.3|7
1614178430000|2021-02-24 14:53:50|1243.2|1238.2|1243.4|1238.4|1243.5|1238.5|1242.6|1237.6|16
1614178440000|2021-02-24 14:54:00|1243.2|1238.2|1243.6|1238.6|1243.6|1238.6|1242.9|1237.9|10
1614178450000|2021-02-24 14:54:10|1243.5|1238.5|1243.5|1238.5|1243.5|1238.5|1243.4|1238.4|3
1614178460000|2021-02-24 14:54:20|1243.6|1238.6|1243.3|1238.3|1243.6|1238.6|1243.3|1238.3|12
1614178470000|2021-02-24 14:54:30|1243.1|1238.1|1242.9|1237.9|1243.1|1238.1|1242.8|1237.8|7
1614178480000|2021-02-24 14:54:40|1242.8|1237.8|1243.2|1238.2|1243.3|1238.3|1242.7|1237.7|9
1614178490000|2021-02-24 14:54:50|1243.3|1238.3|1243.5|1238.5|1243.5|1238.5|1243.2|1238.2|9
1614178500000|2021-02-24 14:55:00|1243.9|1238.9|1243.9|1238.9|1244|1239|1243.6|1238.6|8
1614178520000|2021-02-24 14:55:20|1244|1239|1245.5|1240.5|1245.5|1240.5|1244|1239|8
1614178530000|2021-02-24 14:55:30|1245.6|1240.6|1246.5|1241.5|1246.5|1241.5|1245.5|1240.5|8
1614178540000|2021-02-24 14:55:40|1246.4|1241.4|1245.4|1240.4|1247.7|1242.7|1245.4|1240.4|9
1614178550000|2021-02-24 14:55:50|1245.3|1240.3|1244.9|1239.9|1245.4|1240.4|1244.9|1239.9|7
1614178560000|2021-02-24 14:56:00|1244.8|1239.8|1245.8|1240.8|1245.9|1240.9|1244.8|1239.8|9
1614178570000|2021-02-24 14:56:10|1245.9|1240.9|1245.4|1240.4|1245.9|1240.9|1245.4|1240.4|17
1614178580000|2021-02-24 14:56:20|1245.5|1240.5|1245.4|1240.4|1245.5|1240.5|1245|1240|6
1614178590000|2021-02-24 14:56:30|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1
1614178600000|2021-02-24 14:56:40|1245.2|1240.2|1245.1|1240.1|1245.3|1240.3|1245.1|1240.1|4
1614178610000|2021-02-24 14:56:50|1244.9|1239.9|1244.8|1239.8|1245|1240|1244.8|1239.8|6
1614178620000|2021-02-24 14:57:00|1244.7|1239.7|1244.7|1239.7|1245|1240|1244.7|1239.7|7
1614178630000|2021-02-24 14:57:10|1244.8|1239.8|1246.2|1241.2|1246.3|1241.3|1244.8|1239.8|10
1614178640000|2021-02-24 14:57:20|1245.8|1240.8|1246.1|1241.1|1246.1|1241.1|1245.6|1240.6|6
1614178650000|2021-02-24 14:57:30|1246|1241|1245.7|1240.7|1246.1|1241.1|1245.7|1240.7|6
1614178660000|2021-02-24 14:57:40|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1245.3|1240.3|4
1614178680000|2021-02-24 14:58:00|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1
1614178690000|2021-02-24 14:58:10|1245.3|1240.3|1245.1|1240.1|1245.3|1240.3|1245.1|1240.1|3
1614178700000|2021-02-24 14:58:20|1245|1240|1243.6|1238.6|1245|1240|1243.6|1238.6|7
1614178710000|2021-02-24 14:58:30|1243.5|1238.5|1243.4|1238.4|1243.7|1238.7|1243.4|1238.4|5
1614178720000|2021-02-24 14:58:40|1243.5|1238.5|1244.2|1239.2|1244.2|1239.2|1243.5|1238.5|3
1614178730000|2021-02-24 14:58:50|1244.3|1239.3|1244|1239|1244.3|1239.3|1244|1239|4
1614178740000|2021-02-24 14:59:00|1243.8|1238.8|1243.6|1238.6|1243.8|1238.8|1243.6|1238.6|3
1614178750000|2021-02-24 14:59:10|1243.7|1238.7|1243.7|1238.7|1243.8|1238.8|1243.6|1238.6|5
1614178760000|2021-02-24 14:59:20|1243.8|1238.8|1243.9|1238.9|1243.9|1238.9|1243.7|1238.7|3
1614178770000|2021-02-24 14:59:30|1243.8|1238.8|1244.4|1239.4|1244.4|1239.4|1243.8|1238.8|4
1614178780000|2021-02-24 14:59:40|1244.7|1239.7|1244.6|1239.6|1244.8|1239.8|1244.6|1239.6|4
1614178790000|2021-02-24 14:59:50|1244.7|1239.7|1244.8|1239.8|1244.8|1239.8|1244.7|1239.7|4
1614178800000|2021-02-24 15:00:00|1245|1240|1244.7|1239.7|1245.9|1240.9|1244.7|1239.7|15
1614178810000|2021-02-24 15:00:10|1244.6|1239.6|1245.7|1240.7|1246|1241|1244.6|1239.6|22
1614178830000|2021-02-24 15:00:30|1245.8|1240.8|1246.5|1241.5|1246.6|1241.6|1245.8|1240.8|9
1614178840000|2021-02-24 15:00:40|1246.6|1241.6|1246.5|1241.5|1246.6|1241.6|1246.5|1241.5|2
1614178860000|2021-02-24 15:01:00|1246.1|1241.1|1246.5|1241.5|1247|1242|1246.1|1241.1|4
1614178870000|2021-02-24 15:01:10|1246.7|1241.7|1247.7|1242.7|1247.7|1242.7|1246.5|1241.5|5
1614178880000|2021-02-24 15:01:20|1248|1243|1247.8|1242.8|1248|1243|1247.8|1242.8|4
1614178890000|2021-02-24 15:01:30|1247.7|1242.7|1247.9|1242.9|1248.1|1243.1|1247.7|1242.7|12
1614178900000|2021-02-24 15:01:40|1248|1243|1248.6|1243.6|1249|1244|1247.9|1242.9|8
1614178910000|2021-02-24 15:01:50|1248.4|1243.4|1247.5|1242.5|1248.4|1243.4|1247.5|1242.5|11
1614178920000|2021-02-24 15:02:00|1247.4|1242.4|1248.9|1243.9|1248.9|1243.9|1247.4|1242.4|12
1614178930000|2021-02-24 15:02:10|1248.8|1243.8|1248.8|1243.8|1248.9|1243.9|1248.8|1243.8|5
1614178940000|2021-02-24 15:02:20|1248.4|1243.4|1248.2|1243.2|1248.4|1243.4|1248.2|1243.2|5
1614178950000|2021-02-24 15:02:30|1248.4|1243.4|1249.1|1244.1|1249.2|1244.2|1248.3|1243.3|5
1614178960000|2021-02-24 15:02:40|1248.8|1243.8|1248.9|1243.9|1248.9|1243.9|1248.6|1243.6|5
1614178970000|2021-02-24 15:02:50|1249|1244|1248.9|1243.9|1249|1244|1248.8|1243.8|3
1614178980000|2021-02-24 15:03:00|1248.8|1243.8|1249.2|1244.2|1249.7|1244.7|1248.8|1243.8|16
1614178990000|2021-02-24 15:03:10|1249|1244|1249.3|1244.3|1249.3|1244.3|1249|1244|4
1614179000000|2021-02-24 15:03:20|1249.2|1244.2|1249|1244|1249.2|1244.2|1248.9|1243.9|6
1614179010000|2021-02-24 15:03:30|1248.9|1243.9|1249|1244|1249|1244|1248.9|1243.9|4
1614179020000|2021-02-24 15:03:40|1249.2|1244.2|1248.8|1243.8|1249.2|1244.2|1248.8|1243.8|3
1614179030000|2021-02-24 15:03:50|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1248.5|1243.5|6
1614179040000|2021-02-24 15:04:00|1248.6|1243.6|1248.2|1243.2|1248.7|1243.7|1248.2|1243.2|8
1614179050000|2021-02-24 15:04:10|1248.3|1243.3|1247.2|1242.2|1248.3|1243.3|1247.2|1242.2|12
1614179060000|2021-02-24 15:04:20|1247.3|1242.3|1247.2|1242.2|1247.3|1242.3|1247.2|1242.2|2
1614179070000|2021-02-24 15:04:30|1247.1|1242.1|1248.4|1243.4|1248.4|1243.4|1246.8|1241.8|8
1614179080000|2021-02-24 15:04:40|1248.3|1243.3|1248.2|1243.2|1248.3|1243.3|1248.2|1243.2|2
1614179090000|2021-02-24 15:04:50|1248.3|1243.3|1248.4|1243.4|1248.4|1243.4|1248.3|1243.3|2
1614179100000|2021-02-24 15:05:00|1248.9|1243.9|1248.8|1243.8|1248.9|1243.9|1248.8|1243.8|6
1614179110000|2021-02-24 15:05:10|1248.1|1243.1|1247.3|1242.3|1248.1|1243.1|1246.8|1241.8|10
1614179120000|2021-02-24 15:05:20|1247.2|1242.2|1247.3|1242.3|1247.3|1242.3|1247.2|1242.2|2
1614179130000|2021-02-24 15:05:30|1247.4|1242.4|1247.2|1242.2|1247.4|1242.4|1247.1|1242.1|8
1614179140000|2021-02-24 15:05:40|1247.3|1242.3|1247.7|1242.7|1247.7|1242.7|1247.3|1242.3|2
1614179150000|2021-02-24 15:05:50|1248.4|1243.4|1248.3|1243.3|1248.6|1243.6|1248.3|1243.3|9
1614179160000|2021-02-24 15:06:00|1248|1243|1247.7|1242.7|1248|1243|1247.5|1242.5|6
1614179170000|2021-02-24 15:06:10|1247.2|1242.2|1248.5|1243.5|1248.5|1243.5|1247.1|1242.1|12
1614179180000|2021-02-24 15:06:20|1248.4|1243.4|1248.4|1243.4|1248.5|1243.5|1248.2|1243.2|11
1614179190000|2021-02-24 15:06:30|1248.3|1243.3|1248.5|1243.5|1248.5|1243.5|1248.1|1243.1|13
1614179200000|2021-02-24 15:06:40|1248.4|1243.4|1248|1243|1248.5|1243.5|1248|1243|14
1614179210000|2021-02-24 15:06:50|1248.1|1243.1|1248.3|1243.3|1248.4|1243.4|1247.9|1242.9|8
1614179220000|2021-02-24 15:07:00|1248|1243|1248.1|1243.1|1248.3|1243.3|1248|1243|5
1614179230000|2021-02-24 15:07:10|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1
1614179250000|2021-02-24 15:07:30|1248.2|1243.2|1248|1243|1248.2|1243.2|1248|1243|3
1614179260000|2021-02-24 15:07:40|1247.9|1242.9|1247.1|1242.1|1248|1243|1247.1|1242.1|16
1614179270000|2021-02-24 15:07:50|1247.2|1242.2|1247.1|1242.1|1247.2|1242.2|1247.1|1242.1|6
1614179280000|2021-02-24 15:08:00|1246.9|1241.9|1245|1240|1246.9|1241.9|1245|1240|16
1614179290000|2021-02-24 15:08:10|1245.1|1240.1|1245|1240|1245.2|1240.2|1244.9|1239.9|16
1614179300000|2021-02-24 15:08:20|1245.1|1240.1|1244.9|1239.9|1245.2|1240.2|1244.9|1239.9|5
1614179310000|2021-02-24 15:08:30|1244.8|1239.8|1244.4|1239.4|1244.8|1239.8|1244.4|1239.4|5
1614179320000|2021-02-24 15:08:40|1244.7|1239.7|1245.9|1240.9|1245.9|1240.9|1244.7|1239.7|5
1614179330000|2021-02-24 15:08:50|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1
1614179340000|2021-02-24 15:09:00|1245.2|1240.2|1244.3|1239.3|1245.4|1240.4|1244.3|1239.3|10
1614179350000|2021-02-24 15:09:10|1244.2|1239.2|1245.2|1240.2|1245.3|1240.3|1244|1239|6
1614179360000|2021-02-24 15:09:20|1245.3|1240.3|1245.1|1240.1|1245.6|1240.6|1245.1|1240.1|11
1614179370000|2021-02-24 15:09:30|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1
1614179380000|2021-02-24 15:09:40|1245.6|1240.6|1245.5|1240.5|1245.6|1240.6|1245.5|1240.5|2
1614179390000|2021-02-24 15:09:50|1245.4|1240.4|1244.2|1239.2|1245.4|1240.4|1244.2|1239.2|7
1614179400000|2021-02-24 15:10:00|1244.1|1239.1|1242.8|1237.8|1244.1|1239.1|1242.7|1237.7|8
1614179410000|2021-02-24 15:10:10|1242.9|1237.9|1243.7|1238.7|1243.7|1238.7|1242.9|1237.9|16
1614179420000|2021-02-24 15:10:20|1243.6|1238.6|1243.6|1238.6|1243.7|1238.7|1243.5|1238.5|11
1614179430000|2021-02-24 15:10:30|1243.7|1238.7|1244.2|1239.2|1244.2|1239.2|1243.6|1238.6|7
1614179440000|2021-02-24 15:10:40|1244.1|1239.1|1244.7|1239.7|1244.8|1239.8|1244.1|1239.1|10
1614179450000|2021-02-24 15:10:50|1245.6|1240.6|1245.4|1240.4|1245.7|1240.7|1245.4|1240.4|5
1614179460000|2021-02-24 15:11:00|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1245.5|1240.5|1
1614179470000|2021-02-24 15:11:10|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1
1614179480000|2021-02-24 15:11:20|1245.2|1240.2|1244.9|1239.9|1245.2|1240.2|1244.9|1239.9|4
1614179490000|2021-02-24 15:11:30|1244.8|1239.8|1244.8|1239.8|1244.8|1239.8|1244.8|1239.8|1
1614179500000|2021-02-24 15:11:40|1244.9|1239.9|1244.9|1239.9|1244.9|1239.9|1244.9|1239.9|1
1614179510000|2021-02-24 15:11:50|1245|1240|1245|1240|1245|1240|1245|1240|1
1614179520000|2021-02-24 15:12:00|1244.9|1239.9|1247.6|1242.6|1247.6|1242.6|1244.9|1239.9|15
1614179530000|2021-02-24 15:12:10|1247.5|1242.5|1249.3|1244.3|1249.6|1244.6|1247.5|1242.5|15
1614179540000|2021-02-24 15:12:20|1249.2|1244.2|1249.1|1244.1|1249.3|1244.3|1249.1|1244.1|4
1614179550000|2021-02-24 15:12:30|1249|1244|1250.1|1245.1|1250.2|1245.2|1249|1244|4
1614179560000|2021-02-24 15:12:40|1250.2|1245.2|1249.5|1244.5|1250.2|1245.2|1249.5|1244.5|11
1614179570000|2021-02-24 15:12:50|1249.4|1244.4|1249.3|1244.3|1249.5|1244.5|1249.3|1244.3|8
1614179580000|2021-02-24 15:13:00|1249.1|1244.1|1248.7|1243.7|1249.1|1244.1|1248.6|1243.6|11
1614179600000|2021-02-24 15:13:20|1248.9|1243.9|1249.1|1244.1|1249.1|1244.1|1248.9|1243.9|3
1614179610000|2021-02-24 15:13:30|1249.2|1244.2|1249.5|1244.5|1249.5|1244.5|1249.2|1244.2|7
1614179620000|2021-02-24 15:13:40|1249.4|1244.4|1250.7|1245.7|1250.7|1245.7|1249.4|1244.4|11
1614179630000|2021-02-24 15:13:50|1251.1|1246.1|1251.6|1246.6|1251.6|1246.6|1250.8|1245.8|15
1614179640000|2021-02-24 15:14:00|1251.5|1246.5|1250.5|1245.5|1251.6|1246.6|1250.4|1245.4|17
1614179650000|2021-02-24 15:14:10|1250.6|1245.6|1250.5|1245.5|1250.6|1245.6|1250.5|1245.5|2
1614179660000|2021-02-24 15:14:20|1250.7|1245.7|1250.8|1245.8|1250.9|1245.9|1250.6|1245.6|8
1614179670000|2021-02-24 15:14:30|1251.6|1246.6|1251.4|1246.4|1251.6|1246.6|1251.3|1246.3|10
1614179680000|2021-02-24 15:14:40|1251.3|1246.3|1254|1249|1254|1249|1251.3|1246.3|6
1614179690000|2021-02-24 15:14:50|1254.1|1249.1|1255.5|1250.5|1255.5|1250.5|1254.1|1249.1|9
1614179700000|2021-02-24 15:15:00|1255.9|1250.9|1255.7|1250.7|1255.9|1250.9|1255.4|1250.4|11
1614179710000|2021-02-24 15:15:10|1255.9|1250.9|1258.5|1253.5|1258.5|1253.5|1255.8|1250.8|11
1614179720000|2021-02-24 15:15:20|1258.6|1253.6|1258.5|1253.5|1259.5|1254.5|1258.5|1253.5|12
1614179730000|2021-02-24 15:15:30|1258.6|1253.6|1256.3|1251.3|1258.6|1253.6|1256.3|1251.3|11
1614179740000|2021-02-24 15:15:40|1256.4|1251.4|1256.4|1251.4|1256.7|1251.7|1256.4|1251.4|9
1614179750000|2021-02-24 15:15:50|1256|1251|1255.8|1250.8|1256|1251|1255.7|1250.7|4
1614179760000|2021-02-24 15:16:00|1255.7|1250.7|1256.1|1251.1|1256.9|1251.9|1255.7|1250.7|13
1614179770000|2021-02-24 15:16:10|1256.2|1251.2|1256|1251|1256.2|1251.2|1256|1251|3
1614179780000|2021-02-24 15:16:20|1256.1|1251.1|1255|1250|1256.1|1251.1|1255|1250|4
1614179790000|2021-02-24 15:16:30|1253.5|1248.5|1253.5|1248.5|1253.5|1248.5|1253.3|1248.3|8
1614179800000|2021-02-24 15:16:40|1253.6|1248.6|1254.3|1249.3|1254.4|1249.4|1253.6|1248.6|15
1614179810000|2021-02-24 15:16:50|1254.2|1249.2|1254.7|1249.7|1254.9|1249.9|1253.9|1248.9|15
1614179820000|2021-02-24 15:17:00|1255.2|1250.2|1255.3|1250.3|1255.7|1250.7|1254.5|1249.5|12
1614179830000|2021-02-24 15:17:10|1255.2|1250.2|1255.2|1250.2|1255.6|1250.6|1255.2|1250.2|7
1614179840000|2021-02-24 15:17:20|1255.3|1250.3|1255.4|1250.4|1255.4|1250.4|1254.7|1249.7|7
1614179850000|2021-02-24 15:17:30|1255.1|1250.1|1255.3|1250.3|1255.3|1250.3|1255.1|1250.1|4
1614179860000|2021-02-24 15:17:40|1254.4|1249.4|1253.7|1248.7|1254.4|1249.4|1253.3|1248.3|10
1614179870000|2021-02-24 15:17:50|1253.8|1248.8|1252.8|1247.8|1253.8|1248.8|1252.8|1247.8|12
1614179880000|2021-02-24 15:18:00|1252.9|1247.9|1253.5|1248.5|1253.8|1248.8|1252.9|1247.9|13
1614179890000|2021-02-24 15:18:10|1253.4|1248.4|1254.9|1249.9|1255|1250|1253.4|1248.4|11
1614179900000|2021-02-24 15:18:20|1255|1250|1256.6|1251.6|1256.8|1251.8|1255|1250|6
1614179910000|2021-02-24 15:18:30|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.6|1251.6|3
1614179920000|2021-02-24 15:18:40|1256.9|1251.9|1257.3|1252.3|1257.3|1252.3|1256.9|1251.9|7
1614179930000|2021-02-24 15:18:50|1258|1253|1257.6|1252.6|1258.2|1253.2|1257.6|1252.6|6
1614179940000|2021-02-24 15:19:00|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|6
1614179950000|2021-02-24 15:19:10|1257.7|1252.7|1257.7|1252.7|1257.9|1252.9|1257.7|1252.7|5
1614179960000|2021-02-24 15:19:20|1257.6|1252.6|1257.8|1252.8|1257.8|1252.8|1257.6|1252.6|4
1614179970000|2021-02-24 15:19:30|1257.7|1252.7|1257.8|1252.8|1258.1|1253.1|1257.7|1252.7|6
1614179980000|2021-02-24 15:19:40|1257.6|1252.6|1257.3|1252.3|1257.6|1252.6|1257.3|1252.3|3
1614180000000|2021-02-24 15:20:00|1257.4|1252.4|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|2
1614180010000|2021-02-24 15:20:10|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614180020000|2021-02-24 15:20:20|1257.3|1252.3|1257.2|1252.2|1257.3|1252.3|1257.2|1252.2|2
1614180030000|2021-02-24 15:20:30|1257.1|1252.1|1257.4|1252.4|1257.4|1252.4|1256.8|1251.8|11
1614180050000|2021-02-24 15:20:50|1257.6|1252.6|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|3
1614180060000|2021-02-24 15:21:00|1257.2|1252.2|1257.5|1252.5|1257.6|1252.6|1257.2|1252.2|3
1614180070000|2021-02-24 15:21:10|1257.6|1252.6|1259.7|1254.7|1259.7|1254.7|1257.6|1252.6|13
1614180080000|2021-02-24 15:21:20|1259.6|1254.6|1260.7|1255.7|1260.8|1255.8|1259.6|1254.6|17
1614180090000|2021-02-24 15:21:30|1260.8|1255.8|1261|1256|1261|1256|1260.6|1255.6|7
1614180100000|2021-02-24 15:21:40|1260.8|1255.8|1261|1256|1261|1256|1260.8|1255.8|2
1614180110000|2021-02-24 15:21:50|1261.4|1256.4|1260.9|1255.9|1262.3|1257.3|1260.9|1255.9|9
1614180120000|2021-02-24 15:22:00|1260.8|1255.8|1261.7|1256.7|1261.9|1256.9|1260.8|1255.8|14
1614180130000|2021-02-24 15:22:10|1260.9|1255.9|1261.5|1256.5|1261.5|1256.5|1260.1|1255.1|12
1614180140000|2021-02-24 15:22:20|1261.3|1256.3|1261|1256|1261.5|1256.5|1261|1256|11
1614180150000|2021-02-24 15:22:30|1261.1|1256.1|1261|1256|1261.1|1256.1|1260.9|1255.9|4
1614180160000|2021-02-24 15:22:40|1261.1|1256.1|1260.2|1255.2|1261.5|1256.5|1260.2|1255.2|8
1614180170000|2021-02-24 15:22:50|1260.1|1255.1|1259.3|1254.3|1260.6|1255.6|1259.3|1254.3|12
1614180180000|2021-02-24 15:23:00|1259.7|1254.7|1261.3|1256.3|1261.6|1256.6|1259.7|1254.7|17
1614180190000|2021-02-24 15:23:10|1261.4|1256.4|1261.2|1256.2|1261.4|1256.4|1261.1|1256.1|15
1614180200000|2021-02-24 15:23:20|1261.3|1256.3|1262.1|1257.1|1262.1|1257.1|1261.2|1256.2|6
1614180210000|2021-02-24 15:23:30|1262|1257|1262.1|1257.1|1262.1|1257.1|1261.9|1256.9|8
1614180220000|2021-02-24 15:23:40|1262.2|1257.2|1262.8|1257.8|1262.9|1257.9|1262.2|1257.2|6
1614180230000|2021-02-24 15:23:50|1262.9|1257.9|1263.4|1258.4|1264.5|1259.5|1262.8|1257.8|10
1614180240000|2021-02-24 15:24:00|1264|1259|1264.6|1259.6|1264.6|1259.6|1264|1259|7
1614180250000|2021-02-24 15:24:10|1264.5|1259.5|1264.4|1259.4|1264.7|1259.7|1264.1|1259.1|8
1614180260000|2021-02-24 15:24:20|1264.7|1259.7|1265.1|1260.1|1265.2|1260.2|1264.7|1259.7|12
1614180270000|2021-02-24 15:24:30|1265|1260|1266.3|1261.3|1266.3|1261.3|1265|1260|14
1614180280000|2021-02-24 15:24:40|1266.2|1261.2|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|5
1614180290000|2021-02-24 15:24:50|1265.9|1260.9|1264.8|1259.8|1265.9|1260.9|1264.8|1259.8|5
1614180300000|2021-02-24 15:25:00|1264.7|1259.7|1264|1259|1264.7|1259.7|1264|1259|16
1614180310000|2021-02-24 15:25:10|1264.1|1259.1|1263.7|1258.7|1264.1|1259.1|1263.7|1258.7|9
1614180320000|2021-02-24 15:25:20|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|2
1614180330000|2021-02-24 15:25:30|1264.1|1259.1|1264.3|1259.3|1265.4|1260.4|1264.1|1259.1|11
1614180340000|2021-02-24 15:25:40|1264.4|1259.4|1264.7|1259.7|1266.4|1261.4|1264.4|1259.4|19
1614180350000|2021-02-24 15:25:50|1266.4|1261.4|1264.3|1259.3|1266.5|1261.5|1263.9|1258.9|17
1614180360000|2021-02-24 15:26:00|1264.6|1259.6|1263.9|1258.9|1264.7|1259.7|1263.7|1258.7|15
1614180370000|2021-02-24 15:26:10|1264|1259|1263.8|1258.8|1264.1|1259.1|1263.6|1258.6|11
1614180380000|2021-02-24 15:26:20|1263.9|1258.9|1263.7|1258.7|1263.9|1258.9|1263.7|1258.7|3
1614180390000|2021-02-24 15:26:30|1263.6|1258.6|1263.4|1258.4|1263.6|1258.6|1263.4|1258.4|5
1614180410000|2021-02-24 15:26:50|1263.5|1258.5|1262.5|1257.5|1263.5|1258.5|1262.5|1257.5|11
1614180420000|2021-02-24 15:27:00|1262.4|1257.4|1262.2|1257.2|1262.6|1257.6|1262.2|1257.2|7
1614180430000|2021-02-24 15:27:10|1262.3|1257.3|1263.4|1258.4|1263.4|1258.4|1262.3|1257.3|12
1614180440000|2021-02-24 15:27:20|1263.3|1258.3|1263.2|1258.2|1263.4|1258.4|1263.2|1258.2|8
1614180450000|2021-02-24 15:27:30|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614180460000|2021-02-24 15:27:40|1262.2|1257.2|1263.3|1258.3|1263.4|1258.4|1262.2|1257.2|4
1614180470000|2021-02-24 15:27:50|1263.5|1258.5|1263.7|1258.7|1263.8|1258.8|1263.3|1258.3|9
1614180480000|2021-02-24 15:28:00|1263.6|1258.6|1263.3|1258.3|1263.6|1258.6|1263|1258|11
1614180490000|2021-02-24 15:28:10|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|19
1614180500000|2021-02-24 15:28:20|1263.1|1258.1|1263|1258|1263.1|1258.1|1263|1258|2
1614180510000|2021-02-24 15:28:30|1263.2|1258.2|1262.8|1257.8|1263.4|1258.4|1262.8|1257.8|4
1614180520000|2021-02-24 15:28:40|1262.7|1257.7|1261.5|1256.5|1262.7|1257.7|1261.5|1256.5|8
1614180530000|2021-02-24 15:28:50|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|3
1614180540000|2021-02-24 15:29:00|1261.3|1256.3|1261.2|1256.2|1261.4|1256.4|1260.9|1255.9|6
1614180550000|2021-02-24 15:29:10|1261.1|1256.1|1260.6|1255.6|1261.1|1256.1|1260.6|1255.6|5
1614180560000|2021-02-24 15:29:20|1260.5|1255.5|1260.1|1255.1|1260.5|1255.5|1260.1|1255.1|4
1614180580000|2021-02-24 15:29:40|1261.6|1256.6|1261|1256|1261.6|1256.6|1261|1256|6
1614180590000|2021-02-24 15:29:50|1261.2|1256.2|1261|1256|1261.7|1256.7|1261|1256|16
1614180600000|2021-02-24 15:30:00|1260.9|1255.9|1260.7|1255.7|1261|1256|1260.3|1255.3|6
1614180610000|2021-02-24 15:30:10|1260.5|1255.5|1260.1|1255.1|1260.5|1255.5|1259.9|1254.9|7
1614180620000|2021-02-24 15:30:20|1260|1255|1259.7|1254.7|1260|1255|1259.7|1254.7|2
1614180630000|2021-02-24 15:30:30|1259.8|1254.8|1259.6|1254.6|1260.1|1255.1|1259.6|1254.6|12
1614180640000|2021-02-24 15:30:40|1259.3|1254.3|1258.5|1253.5|1259.3|1254.3|1258.5|1253.5|9
1614180650000|2021-02-24 15:30:50|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|2
1614180660000|2021-02-24 15:31:00|1257|1252|1254.8|1249.8|1257|1252|1254.8|1249.8|11
1614180670000|2021-02-24 15:31:10|1253.6|1248.6|1257.9|1252.9|1257.9|1252.9|1253.6|1248.6|16
1614180680000|2021-02-24 15:31:20|1257.4|1252.4|1258.9|1253.9|1258.9|1253.9|1257.3|1252.3|8
1614180690000|2021-02-24 15:31:30|1259|1254|1259.6|1254.6|1259.8|1254.8|1259|1254|14
1614180700000|2021-02-24 15:31:40|1259.5|1254.5|1258.3|1253.3|1259.5|1254.5|1258.3|1253.3|16
1614180710000|2021-02-24 15:31:50|1258.2|1253.2|1257.5|1252.5|1258.6|1253.6|1257.5|1252.5|23
1614180720000|2021-02-24 15:32:00|1257.6|1252.6|1258.3|1253.3|1258.3|1253.3|1257.6|1252.6|9
1614180730000|2021-02-24 15:32:10|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614180740000|2021-02-24 15:32:20|1257.7|1252.7|1257.2|1252.2|1257.7|1252.7|1257.1|1252.1|9
1614180750000|2021-02-24 15:32:30|1257|1252|1256.7|1251.7|1257.2|1252.2|1256.7|1251.7|7
1614180760000|2021-02-24 15:32:40|1256.1|1251.1|1256.4|1251.4|1256.4|1251.4|1256.1|1251.1|2
1614180770000|2021-02-24 15:32:50|1256.5|1251.5|1256.9|1251.9|1256.9|1251.9|1256.4|1251.4|6
1614180780000|2021-02-24 15:33:00|1256.8|1251.8|1256.9|1251.9|1257.3|1252.3|1256.5|1251.5|12
1614180790000|2021-02-24 15:33:10|1256.6|1251.6|1256.7|1251.7|1256.7|1251.7|1256.4|1251.4|4
1614180800000|2021-02-24 15:33:20|1256.8|1251.8|1257.4|1252.4|1257.4|1252.4|1256.8|1251.8|4
1614180810000|2021-02-24 15:33:30|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|3
1614180820000|2021-02-24 15:33:40|1257.6|1252.6|1257|1252|1257.7|1252.7|1257|1252|11
1614180830000|2021-02-24 15:33:50|1257.2|1252.2|1257.5|1252.5|1257.5|1252.5|1257.2|1252.2|5
1614180840000|2021-02-24 15:34:00|1257.6|1252.6|1257.7|1252.7|1257.8|1252.8|1257.5|1252.5|12
1614180850000|2021-02-24 15:34:10|1257.6|1252.6|1257.4|1252.4|1257.7|1252.7|1257.3|1252.3|7
1614180860000|2021-02-24 15:34:20|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614180870000|2021-02-24 15:34:30|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614180880000|2021-02-24 15:34:40|1257.8|1252.8|1258.3|1253.3|1258.4|1253.4|1257.8|1252.8|5
1614180890000|2021-02-24 15:34:50|1258.2|1253.2|1258.1|1253.1|1258.2|1253.2|1258|1253|4
1614180900000|2021-02-24 15:35:00|1257.9|1252.9|1258.1|1253.1|1258.1|1253.1|1257.8|1252.8|13
1614180910000|2021-02-24 15:35:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614180930000|2021-02-24 15:35:30|1258.2|1253.2|1258.4|1253.4|1258.4|1253.4|1258.2|1253.2|3
1614180940000|2021-02-24 15:35:40|1258.3|1253.3|1258.5|1253.5|1258.5|1253.5|1258.3|1253.3|6
1614180950000|2021-02-24 15:35:50|1258.3|1253.3|1258.4|1253.4|1258.5|1253.5|1258.3|1253.3|7
1614180960000|2021-02-24 15:36:00|1258.5|1253.5|1258.4|1253.4|1258.5|1253.5|1258.3|1253.3|7
1614180970000|2021-02-24 15:36:10|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.3|1253.3|9
1614180980000|2021-02-24 15:36:20|1258.3|1253.3|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|3
1614181020000|2021-02-24 15:37:00|1258.4|1253.4|1258.1|1253.1|1258.4|1253.4|1258|1253|8
1614181030000|2021-02-24 15:37:10|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614181040000|2021-02-24 15:37:20|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614181050000|2021-02-24 15:37:30|1258.3|1253.3|1258.1|1253.1|1258.3|1253.3|1258|1253|5
1614181060000|2021-02-24 15:37:40|1258|1253|1258|1253|1258|1253|1257.9|1252.9|3
1614181070000|2021-02-24 15:37:50|1257.9|1252.9|1257.8|1252.8|1258|1253|1257.8|1252.8|5
1614181080000|2021-02-24 15:38:00|1257.7|1252.7|1257.4|1252.4|1257.8|1252.8|1257.4|1252.4|4
1614181090000|2021-02-24 15:38:10|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|5
1614181100000|2021-02-24 15:38:20|1257|1252|1256.6|1251.6|1257|1252|1256.6|1251.6|4
1614181110000|2021-02-24 15:38:30|1255.7|1250.7|1255.1|1250.1|1255.7|1250.7|1255.1|1250.1|6
1614181120000|2021-02-24 15:38:40|1254.9|1249.9|1254.4|1249.4|1255|1250|1254.3|1249.3|6
1614181130000|2021-02-24 15:38:50|1254.5|1249.5|1254.6|1249.6|1254.6|1249.6|1254.5|1249.5|2
1614181140000|2021-02-24 15:39:00|1256.5|1251.5|1254.9|1249.9|1256.5|1251.5|1254.9|1249.9|16
1614181150000|2021-02-24 15:39:10|1254.6|1249.6|1255|1250|1255|1250|1254.6|1249.6|2
1614181160000|2021-02-24 15:39:20|1256.4|1251.4|1256.8|1251.8|1256.9|1251.9|1256.4|1251.4|5
1614181170000|2021-02-24 15:39:30|1256.7|1251.7|1256|1251|1256.7|1251.7|1255.9|1250.9|7
1614181200000|2021-02-24 15:40:00|1255.9|1250.9|1256|1251|1256|1251|1255.9|1250.9|2
1614181210000|2021-02-24 15:40:10|1255.9|1250.9|1255.9|1250.9|1256|1251|1255.8|1250.8|5
1614181220000|2021-02-24 15:40:20|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1
1614181230000|2021-02-24 15:40:30|1256.1|1251.1|1258.1|1253.1|1258.1|1253.1|1256.1|1251.1|8
1614181240000|2021-02-24 15:40:40|1258.9|1253.9|1260.1|1255.1|1260.1|1255.1|1258.3|1253.3|9
1614181250000|2021-02-24 15:40:50|1260.2|1255.2|1260.8|1255.8|1260.9|1255.9|1260.2|1255.2|8
1614181260000|2021-02-24 15:41:00|1260.7|1255.7|1260|1255|1260.7|1255.7|1259.9|1254.9|8
1614181270000|2021-02-24 15:41:10|1259.9|1254.9|1259.9|1254.9|1260.1|1255.1|1259.7|1254.7|11
1614181280000|2021-02-24 15:41:20|1260|1255|1260.1|1255.1|1260.1|1255.1|1259.9|1254.9|8
1614181290000|2021-02-24 15:41:30|1260|1255|1260.1|1255.1|1260.1|1255.1|1259.9|1254.9|12
1614181300000|2021-02-24 15:41:40|1260.7|1255.7|1261.2|1256.2|1261.2|1256.2|1260.6|1255.6|6
1614181310000|2021-02-24 15:41:50|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|10
1614181320000|2021-02-24 15:42:00|1261.4|1256.4|1261.8|1256.8|1261.8|1256.8|1261.4|1256.4|3
1614181330000|2021-02-24 15:42:10|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614181340000|2021-02-24 15:42:20|1261.5|1256.5|1260.6|1255.6|1261.5|1256.5|1260.6|1255.6|8
1614181350000|2021-02-24 15:42:30|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|3
1614181360000|2021-02-24 15:42:40|1260.6|1255.6|1260.8|1255.8|1260.9|1255.9|1260.6|1255.6|11
1614181370000|2021-02-24 15:42:50|1260.9|1255.9|1261.5|1256.5|1261.8|1256.8|1260.9|1255.9|19
1614181380000|2021-02-24 15:43:00|1261.4|1256.4|1261.4|1256.4|1261.5|1256.5|1261.4|1256.4|9
1614181390000|2021-02-24 15:43:10|1260.2|1255.2|1260.8|1255.8|1260.9|1255.9|1258.9|1253.9|14
1614181400000|2021-02-24 15:43:20|1260.9|1255.9|1260.2|1255.2|1261.1|1256.1|1260.2|1255.2|7
1614181410000|2021-02-24 15:43:30|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1259.9|1254.9|4
1614181420000|2021-02-24 15:43:40|1260|1255|1259.9|1254.9|1260|1255|1259.9|1254.9|4
1614181430000|2021-02-24 15:43:50|1260|1255|1259.9|1254.9|1260|1255|1259.8|1254.8|8
1614181440000|2021-02-24 15:44:00|1259.6|1254.6|1258.3|1253.3|1259.6|1254.6|1257.6|1252.6|15
1614181460000|2021-02-24 15:44:20|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|2
1614181470000|2021-02-24 15:44:30|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|2
1614181480000|2021-02-24 15:44:40|1258.7|1253.7|1258.8|1253.8|1258.8|1253.8|1258.7|1253.7|2
1614181490000|2021-02-24 15:44:50|1259.2|1254.2|1259.6|1254.6|1259.6|1254.6|1259.2|1254.2|2
1614181500000|2021-02-24 15:45:00|1259.5|1254.5|1259.6|1254.6|1259.6|1254.6|1259.5|1254.5|2
1614181510000|2021-02-24 15:45:10|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1
1614181520000|2021-02-24 15:45:20|1258.4|1253.4|1258|1253|1258.4|1253.4|1257.9|1252.9|7
1614181530000|2021-02-24 15:45:30|1257.3|1252.3|1257|1252|1257.3|1252.3|1257|1252|5
1614181540000|2021-02-24 15:45:40|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|9
1614181550000|2021-02-24 15:45:50|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|4
1614181560000|2021-02-24 15:46:00|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|2
1614181580000|2021-02-24 15:46:20|1258.4|1253.4|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|3
1614181590000|2021-02-24 15:46:30|1258.5|1253.5|1258.7|1253.7|1258.7|1253.7|1258.5|1253.5|2
1614181610000|2021-02-24 15:46:50|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1
1614181620000|2021-02-24 15:47:00|1259.2|1254.2|1260.9|1255.9|1260.9|1255.9|1259.2|1254.2|9
1614181630000|2021-02-24 15:47:10|1261.2|1256.2|1261.5|1256.5|1261.5|1256.5|1261.2|1256.2|3
1614181640000|2021-02-24 15:47:20|1261.7|1256.7|1262.5|1257.5|1262.5|1257.5|1261.7|1256.7|6
1614181650000|2021-02-24 15:47:30|1261.9|1256.9|1260.5|1255.5|1261.9|1256.9|1260.5|1255.5|3
1614181660000|2021-02-24 15:47:40|1260.4|1255.4|1259.8|1254.8|1260.6|1255.6|1259.8|1254.8|8
1614181670000|2021-02-24 15:47:50|1259.7|1254.7|1259.3|1254.3|1259.7|1254.7|1258.7|1253.7|13
1614181680000|2021-02-24 15:48:00|1260.9|1255.9|1261.3|1256.3|1261.4|1256.4|1260.9|1255.9|4
1614181690000|2021-02-24 15:48:10|1261.4|1256.4|1261.7|1256.7|1261.8|1256.8|1261.4|1256.4|3
1614181700000|2021-02-24 15:48:20|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|2
1614181710000|2021-02-24 15:48:30|1261.8|1256.8|1261.6|1256.6|1261.8|1256.8|1261.6|1256.6|2
1614181720000|2021-02-24 15:48:40|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614181730000|2021-02-24 15:48:50|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614181750000|2021-02-24 15:49:10|1261.5|1256.5|1261.4|1256.4|1261.5|1256.5|1261.4|1256.4|2
1614181770000|2021-02-24 15:49:30|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614181780000|2021-02-24 15:49:40|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614181800000|2021-02-24 15:50:00|1262.4|1257.4|1262.2|1257.2|1262.6|1257.6|1262.2|1257.2|3
1614181810000|2021-02-24 15:50:10|1262.1|1257.1|1261.9|1256.9|1262.2|1257.2|1261.9|1256.9|6
1614181820000|2021-02-24 15:50:20|1262|1257|1261.9|1256.9|1262|1257|1261.9|1256.9|2
1614181830000|2021-02-24 15:50:30|1261.8|1256.8|1262.2|1257.2|1262.2|1257.2|1261.8|1256.8|6
1614181840000|2021-02-24 15:50:40|1262.5|1257.5|1262.3|1257.3|1262.6|1257.6|1262.3|1257.3|5
1614181860000|2021-02-24 15:51:00|1262.4|1257.4|1261.7|1256.7|1262.4|1257.4|1261.5|1256.5|5
1614181870000|2021-02-24 15:51:10|1261.4|1256.4|1261.9|1256.9|1262.1|1257.1|1261.4|1256.4|4
1614181880000|2021-02-24 15:51:20|1262.1|1257.1|1262.9|1257.9|1262.9|1257.9|1262.1|1257.1|4
1614181910000|2021-02-24 15:51:50|1264.2|1259.2|1263.4|1258.4|1264.2|1259.2|1263.3|1258.3|4
1614181920000|2021-02-24 15:52:00|1263.3|1258.3|1263.1|1258.1|1263.3|1258.3|1263.1|1258.1|2
1614181930000|2021-02-24 15:52:10|1263|1258|1263.1|1258.1|1263.1|1258.1|1263|1258|2
1614181940000|2021-02-24 15:52:20|1263.5|1258.5|1264.4|1259.4|1264.4|1259.4|1263.5|1258.5|4
1614181950000|2021-02-24 15:52:30|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.3|1259.3|4
1614181960000|2021-02-24 15:52:40|1264.3|1259.3|1264.5|1259.5|1264.5|1259.5|1264.3|1259.3|3
1614181970000|2021-02-24 15:52:50|1264.3|1259.3|1264.6|1259.6|1264.6|1259.6|1264.2|1259.2|6
1614181980000|2021-02-24 15:53:00|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|6
1614181990000|2021-02-24 15:53:10|1265.6|1260.6|1266|1261|1266.1|1261.1|1265.6|1260.6|5
1614182000000|2021-02-24 15:53:20|1265.9|1260.9|1265.5|1260.5|1265.9|1260.9|1265.5|1260.5|4
1614182010000|2021-02-24 15:53:30|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.1|1260.1|3
1614182020000|2021-02-24 15:53:40|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614182030000|2021-02-24 15:53:50|1265.2|1260.2|1263.6|1258.6|1265.2|1260.2|1263.4|1258.4|8
1614182040000|2021-02-24 15:54:00|1263.7|1258.7|1265.6|1260.6|1265.6|1260.6|1263.7|1258.7|5
1614182050000|2021-02-24 15:54:10|1264.9|1259.9|1265|1260|1265|1260|1264.9|1259.9|4
1614182060000|2021-02-24 15:54:20|1265.1|1260.1|1265.7|1260.7|1265.9|1260.9|1265.1|1260.1|8
1614182070000|2021-02-24 15:54:30|1265.8|1260.8|1265.5|1260.5|1265.8|1260.8|1265.5|1260.5|7
1614182080000|2021-02-24 15:54:40|1265.4|1260.4|1265.6|1260.6|1265.6|1260.6|1265.2|1260.2|8
1614182090000|2021-02-24 15:54:50|1265.4|1260.4|1264.8|1259.8|1265.5|1260.5|1264.8|1259.8|10
1614182100000|2021-02-24 15:55:00|1265.2|1260.2|1265.6|1260.6|1265.6|1260.6|1265.2|1260.2|5
1614182110000|2021-02-24 15:55:10|1265.4|1260.4|1265|1260|1265.5|1260.5|1265|1260|8
1614182120000|2021-02-24 15:55:20|1265.1|1260.1|1263.5|1258.5|1265.1|1260.1|1263.5|1258.5|9
1614182130000|2021-02-24 15:55:30|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614182140000|2021-02-24 15:55:40|1263.8|1258.8|1263.6|1258.6|1263.8|1258.8|1263.5|1258.5|12
1614182150000|2021-02-24 15:55:50|1263.5|1258.5|1263.7|1258.7|1263.8|1258.8|1263.4|1258.4|10
1614182160000|2021-02-24 15:56:00|1263.8|1258.8|1263.8|1258.8|1263.9|1258.9|1263.7|1258.7|8
1614182170000|2021-02-24 15:56:10|1263.9|1258.9|1263.8|1258.8|1263.9|1258.9|1263.6|1258.6|9
1614182180000|2021-02-24 15:56:20|1263.9|1258.9|1265.5|1260.5|1265.6|1260.6|1263.9|1258.9|9
1614182190000|2021-02-24 15:56:30|1265.6|1260.6|1265.4|1260.4|1265.7|1260.7|1265.3|1260.3|9
1614182200000|2021-02-24 15:56:40|1264.4|1259.4|1265.7|1260.7|1265.7|1260.7|1264.4|1259.4|8
1614182210000|2021-02-24 15:56:50|1265.6|1260.6|1265.2|1260.2|1265.6|1260.6|1265|1260|6
1614182220000|2021-02-24 15:57:00|1265.5|1260.5|1265.7|1260.7|1265.7|1260.7|1265.3|1260.3|10
1614182230000|2021-02-24 15:57:10|1265.9|1260.9|1266.1|1261.1|1266.1|1261.1|1265.9|1260.9|7
1614182240000|2021-02-24 15:57:20|1266.2|1261.2|1265.8|1260.8|1266.2|1261.2|1265.7|1260.7|7
1614182250000|2021-02-24 15:57:30|1265.7|1260.7|1264.7|1259.7|1265.8|1260.8|1264.3|1259.3|20
1614182270000|2021-02-24 15:57:50|1264.6|1259.6|1265.6|1260.6|1265.6|1260.6|1264.6|1259.6|3
1614182280000|2021-02-24 15:58:00|1265.7|1260.7|1266|1261|1266|1261|1265.2|1260.2|5
1614182290000|2021-02-24 15:58:10|1266.1|1261.1|1266.1|1261.1|1266.2|1261.2|1266|1261|10
1614182300000|2021-02-24 15:58:20|1266.3|1261.3|1265.8|1260.8|1266.7|1261.7|1265.7|1260.7|9
1614182310000|2021-02-24 15:58:30|1265.7|1260.7|1265.7|1260.7|1265.8|1260.8|1265.2|1260.2|11
1614182320000|2021-02-24 15:58:40|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.3|1260.3|4
1614182330000|2021-02-24 15:58:50|1265.5|1260.5|1264.7|1259.7|1265.6|1260.6|1264.7|1259.7|14
1614182340000|2021-02-24 15:59:00|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1263.9|1258.9|13
1614182350000|2021-02-24 15:59:10|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.2|1259.2|10
1614182360000|2021-02-24 15:59:20|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.3|1259.3|6
1614182380000|2021-02-24 15:59:40|1265.1|1260.1|1265.3|1260.3|1265.4|1260.4|1264.9|1259.9|14
1614182390000|2021-02-24 15:59:50|1265|1260|1265.3|1260.3|1265.3|1260.3|1264.9|1259.9|16
1614182400000|2021-02-24 16:00:00|1265.4|1260.4|1265.1|1260.1|1265.5|1260.5|1264.9|1259.9|13
1614182410000|2021-02-24 16:00:10|1265.4|1260.4|1265.3|1260.3|1265.7|1260.7|1265.2|1260.2|14
1614182420000|2021-02-24 16:00:20|1265.4|1260.4|1265.5|1260.5|1265.7|1260.7|1265.4|1260.4|5
1614182430000|2021-02-24 16:00:30|1265.6|1260.6|1265.3|1260.3|1265.6|1260.6|1265.3|1260.3|3
1614182440000|2021-02-24 16:00:40|1264.5|1259.5|1264.2|1259.2|1264.5|1259.5|1264.1|1259.1|4
1614182450000|2021-02-24 16:00:50|1264.3|1259.3|1264.3|1259.3|1264.4|1259.4|1264.1|1259.1|8
1614182460000|2021-02-24 16:01:00|1264.8|1259.8|1264.4|1259.4|1264.8|1259.8|1264.4|1259.4|3
1614182470000|2021-02-24 16:01:10|1264.7|1259.7|1264.7|1259.7|1265|1260|1264.6|1259.6|9
1614182480000|2021-02-24 16:01:20|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.5|1259.5|6
1614182490000|2021-02-24 16:01:30|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|10
1614182500000|2021-02-24 16:01:40|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.5|1259.5|6
1614182510000|2021-02-24 16:01:50|1264.6|1259.6|1264.5|1259.5|1264.7|1259.7|1264.5|1259.5|4
1614182520000|2021-02-24 16:02:00|1264.6|1259.6|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|7
1614182530000|2021-02-24 16:02:10|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614182540000|2021-02-24 16:02:20|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.1|1259.1|8
1614182550000|2021-02-24 16:02:30|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|4
1614182560000|2021-02-24 16:02:40|1264.2|1259.2|1263.8|1258.8|1264.3|1259.3|1263.8|1258.8|7
1614182570000|2021-02-24 16:02:50|1263.9|1258.9|1264|1259|1264|1259|1263.8|1258.8|5
1614182580000|2021-02-24 16:03:00|1264.1|1259.1|1264|1259|1264.1|1259.1|1263.9|1258.9|9
1614182590000|2021-02-24 16:03:10|1263.9|1258.9|1263.7|1258.7|1263.9|1258.9|1263.7|1258.7|5
1614182600000|2021-02-24 16:03:20|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.4|1258.4|5
1614182630000|2021-02-24 16:03:50|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|3
1614182640000|2021-02-24 16:04:00|1263.6|1258.6|1263.4|1258.4|1263.6|1258.6|1263.4|1258.4|3
1614182650000|2021-02-24 16:04:10|1263.5|1258.5|1263.8|1258.8|1263.9|1258.9|1263.5|1258.5|6
1614182670000|2021-02-24 16:04:30|1263.9|1258.9|1263.8|1258.8|1263.9|1258.9|1263.8|1258.8|2
1614182680000|2021-02-24 16:04:40|1263.7|1258.7|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|4
1614182690000|2021-02-24 16:04:50|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|3
1614182700000|2021-02-24 16:05:00|1263.6|1258.6|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|7
1614182710000|2021-02-24 16:05:10|1263.7|1258.7|1262.7|1257.7|1263.7|1258.7|1262.7|1257.7|3
1614182720000|2021-02-24 16:05:20|1262.8|1257.8|1262.3|1257.3|1262.8|1257.8|1262.3|1257.3|4
1614182730000|2021-02-24 16:05:30|1262.4|1257.4|1262.3|1257.3|1262.5|1257.5|1262.2|1257.2|4
1614182740000|2021-02-24 16:05:40|1262.4|1257.4|1262.1|1257.1|1262.7|1257.7|1262.1|1257.1|17
1614182750000|2021-02-24 16:05:50|1262.2|1257.2|1262.2|1257.2|1262.3|1257.3|1262|1257|5
1614182760000|2021-02-24 16:06:00|1262.4|1257.4|1262.3|1257.3|1262.6|1257.6|1262.3|1257.3|7
1614182770000|2021-02-24 16:06:10|1262.2|1257.2|1261.9|1256.9|1262.2|1257.2|1261.9|1256.9|4
1614182780000|2021-02-24 16:06:20|1262|1257|1262.3|1257.3|1262.4|1257.4|1261.9|1256.9|15
1614182790000|2021-02-24 16:06:30|1262.4|1257.4|1262.2|1257.2|1262.4|1257.4|1262.2|1257.2|3
1614182800000|2021-02-24 16:06:40|1262.1|1257.1|1262.1|1257.1|1262.2|1257.2|1261.6|1256.6|10
1614182810000|2021-02-24 16:06:50|1262|1257|1261.9|1256.9|1262.1|1257.1|1261.9|1256.9|8
1614182820000|2021-02-24 16:07:00|1262|1257|1262.3|1257.3|1262.4|1257.4|1262|1257|17
1614182830000|2021-02-24 16:07:10|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|15
1614182840000|2021-02-24 16:07:20|1262.6|1257.6|1262.3|1257.3|1262.6|1257.6|1262.3|1257.3|5
1614182850000|2021-02-24 16:07:30|1262.4|1257.4|1261.4|1256.4|1262.4|1257.4|1261.4|1256.4|13
1614182860000|2021-02-24 16:07:40|1261.3|1256.3|1260.5|1255.5|1261.4|1256.4|1260.5|1255.5|11
1614182870000|2021-02-24 16:07:50|1260.7|1255.7|1260.5|1255.5|1260.7|1255.7|1260.3|1255.3|5
1614182880000|2021-02-24 16:08:00|1260.8|1255.8|1259.2|1254.2|1260.8|1255.8|1259.2|1254.2|10
1614182890000|2021-02-24 16:08:10|1259|1254|1258.6|1253.6|1259.3|1254.3|1258.5|1253.5|11
1614182900000|2021-02-24 16:08:20|1258.5|1253.5|1258.7|1253.7|1258.7|1253.7|1258.4|1253.4|10
1614182910000|2021-02-24 16:08:30|1258.8|1253.8|1259.1|1254.1|1259.1|1254.1|1258.8|1253.8|3
1614182920000|2021-02-24 16:08:40|1259.2|1254.2|1260.1|1255.1|1260.1|1255.1|1259.2|1254.2|6
1614182930000|2021-02-24 16:08:50|1260.3|1255.3|1260|1255|1260.3|1255.3|1260|1255|2
1614182940000|2021-02-24 16:09:00|1260.1|1255.1|1260.9|1255.9|1260.9|1255.9|1260|1255|11
1614182960000|2021-02-24 16:09:20|1261|1256|1261|1256|1261|1256|1261|1256|1
1614182990000|2021-02-24 16:09:50|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261|1256|3
1614183000000|2021-02-24 16:10:00|1261|1256|1261.2|1256.2|1261.4|1256.4|1261|1256|10
1614183010000|2021-02-24 16:10:10|1261.3|1256.3|1262|1257|1262|1257|1261.3|1256.3|4
1614183030000|2021-02-24 16:10:30|1262.1|1257.1|1262|1257|1262.1|1257.1|1261.4|1256.4|9
1614183040000|2021-02-24 16:10:40|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614183050000|2021-02-24 16:10:50|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|3
1614183060000|2021-02-24 16:11:00|1262.5|1257.5|1263|1258|1263|1258|1262.5|1257.5|3
1614183070000|2021-02-24 16:11:10|1262.9|1257.9|1263.1|1258.1|1263.1|1258.1|1262.9|1257.9|3
1614183080000|2021-02-24 16:11:20|1263|1258|1263|1258|1263|1258|1263|1258|1
1614183090000|2021-02-24 16:11:30|1262.1|1257.1|1262.5|1257.5|1262.5|1257.5|1262.1|1257.1|3
1614183100000|2021-02-24 16:11:40|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.5|1257.5|3
1614183110000|2021-02-24 16:11:50|1262.5|1257.5|1262.1|1257.1|1262.5|1257.5|1262|1257|11
1614183120000|2021-02-24 16:12:00|1262.2|1257.2|1262.5|1257.5|1262.5|1257.5|1262.1|1257.1|16
1614183130000|2021-02-24 16:12:10|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|3
1614183140000|2021-02-24 16:12:20|1262.3|1257.3|1263.5|1258.5|1263.6|1258.6|1262.3|1257.3|11
1614183150000|2021-02-24 16:12:30|1263.4|1258.4|1263.9|1258.9|1263.9|1258.9|1263.4|1258.4|15
1614183160000|2021-02-24 16:12:40|1263.8|1258.8|1263.5|1258.5|1263.9|1258.9|1263.4|1258.4|9
1614183170000|2021-02-24 16:12:50|1263.6|1258.6|1263.3|1258.3|1263.7|1258.7|1263.3|1258.3|11
1614183180000|2021-02-24 16:13:00|1263.4|1258.4|1263.7|1258.7|1263.8|1258.8|1263.3|1258.3|12
1614183190000|2021-02-24 16:13:10|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|7
1614183200000|2021-02-24 16:13:20|1263.7|1258.7|1263.6|1258.6|1263.7|1258.7|1263.5|1258.5|16
1614183210000|2021-02-24 16:13:30|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.5|1258.5|5
1614183220000|2021-02-24 16:13:40|1263.9|1258.9|1264.7|1259.7|1264.8|1259.8|1263.9|1258.9|11
1614183230000|2021-02-24 16:13:50|1264.8|1259.8|1265.3|1260.3|1265.4|1260.4|1264.6|1259.6|20
1614183240000|2021-02-24 16:14:00|1265.4|1260.4|1266.5|1261.5|1266.5|1261.5|1265.3|1260.3|6
1614183250000|2021-02-24 16:14:10|1266.3|1261.3|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|7
1614183260000|2021-02-24 16:14:20|1266.4|1261.4|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|2
1614183270000|2021-02-24 16:14:30|1266.4|1261.4|1267|1262|1267|1262|1266.4|1261.4|3
1614183280000|2021-02-24 16:14:40|1267.2|1262.2|1267.4|1262.4|1267.4|1262.4|1267.2|1262.2|5
1614183290000|2021-02-24 16:14:50|1267.9|1262.9|1267.4|1262.4|1267.9|1262.9|1267.4|1262.4|7
1614183300000|2021-02-24 16:15:00|1267.7|1262.7|1268.6|1263.6|1268.6|1263.6|1267.5|1262.5|10
1614183310000|2021-02-24 16:15:10|1268.5|1263.5|1267.6|1262.6|1268.5|1263.5|1267.5|1262.5|4
1614183320000|2021-02-24 16:15:20|1267.8|1262.8|1267.7|1262.7|1268.4|1263.4|1267.7|1262.7|12
1614183330000|2021-02-24 16:15:30|1267.6|1262.6|1267.5|1262.5|1267.6|1262.6|1267.5|1262.5|2
1614183340000|2021-02-24 16:15:40|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1
1614183350000|2021-02-24 16:15:50|1266.9|1261.9|1267.7|1262.7|1267.7|1262.7|1266.9|1261.9|9
1614183360000|2021-02-24 16:16:00|1267.9|1262.9|1267.9|1262.9|1268.1|1263.1|1267.9|1262.9|4
1614183370000|2021-02-24 16:16:10|1268|1263|1268|1263|1268.1|1263.1|1267.9|1262.9|7
1614183380000|2021-02-24 16:16:20|1268.1|1263.1|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|2
1614183390000|2021-02-24 16:16:30|1268.6|1263.6|1268.7|1263.7|1268.9|1263.9|1268.6|1263.6|6
1614183400000|2021-02-24 16:16:40|1268.6|1263.6|1268.6|1263.6|1268.7|1263.7|1268.6|1263.6|3
1614183410000|2021-02-24 16:16:50|1268.4|1263.4|1268.3|1263.3|1268.4|1263.4|1268.1|1263.1|5
1614183420000|2021-02-24 16:17:00|1268.2|1263.2|1268.6|1263.6|1268.6|1263.6|1268.2|1263.2|7
1614183430000|2021-02-24 16:17:10|1268.7|1263.7|1268.4|1263.4|1268.7|1263.7|1268.4|1263.4|4
1614183440000|2021-02-24 16:17:20|1268.3|1263.3|1268.1|1263.1|1268.3|1263.3|1268.1|1263.1|2
1614183450000|2021-02-24 16:17:30|1268.2|1263.2|1268.2|1263.2|1268.3|1263.3|1268.2|1263.2|3
1614183470000|2021-02-24 16:17:50|1268.1|1263.1|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|2
1614183480000|2021-02-24 16:18:00|1267.8|1262.8|1267.4|1262.4|1267.8|1262.8|1267.4|1262.4|4
1614183490000|2021-02-24 16:18:10|1267.2|1262.2|1266.9|1261.9|1267.2|1262.2|1266.9|1261.9|3
1614183500000|2021-02-24 16:18:20|1266.7|1261.7|1266.9|1261.9|1266.9|1261.9|1266.7|1261.7|3
1614183520000|2021-02-24 16:18:40|1266.8|1261.8|1266.8|1261.8|1266.9|1261.9|1266.8|1261.8|3
1614183530000|2021-02-24 16:18:50|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614183540000|2021-02-24 16:19:00|1266|1261|1265.8|1260.8|1266.1|1261.1|1265.8|1260.8|6
1614183550000|2021-02-24 16:19:10|1265.9|1260.9|1267.1|1262.1|1267.1|1262.1|1265.4|1260.4|6
1614183560000|2021-02-24 16:19:20|1267|1262|1266.3|1261.3|1267|1262|1265.6|1260.6|7
1614183570000|2021-02-24 16:19:30|1266.1|1261.1|1266.1|1261.1|1266.5|1261.5|1266.1|1261.1|10
1614183580000|2021-02-24 16:19:40|1266|1261|1265.7|1260.7|1266.1|1261.1|1265.7|1260.7|4
1614183590000|2021-02-24 16:19:50|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614183600000|2021-02-24 16:20:00|1265.9|1260.9|1266.3|1261.3|1266.4|1261.4|1265.9|1260.9|15
1614183610000|2021-02-24 16:20:10|1266.2|1261.2|1266.5|1261.5|1266.5|1261.5|1266.2|1261.2|6
1614183640000|2021-02-24 16:20:40|1266.4|1261.4|1266.5|1261.5|1266.5|1261.5|1266.4|1261.4|2
1614183650000|2021-02-24 16:20:50|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614183660000|2021-02-24 16:21:00|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.8|1261.8|5
1614183670000|2021-02-24 16:21:10|1266.7|1261.7|1266.9|1261.9|1266.9|1261.9|1266.7|1261.7|8
1614183680000|2021-02-24 16:21:20|1266.8|1261.8|1267.3|1262.3|1267.3|1262.3|1266.8|1261.8|7
1614183690000|2021-02-24 16:21:30|1267.4|1262.4|1267.8|1262.8|1267.8|1262.8|1267.3|1262.3|6
1614183700000|2021-02-24 16:21:40|1267.7|1262.7|1267.5|1262.5|1267.7|1262.7|1267.4|1262.4|3
1614183710000|2021-02-24 16:21:50|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|2
1614183720000|2021-02-24 16:22:00|1267.6|1262.6|1268|1263|1268.4|1263.4|1267.5|1262.5|12
1614183740000|2021-02-24 16:22:20|1267.9|1262.9|1267.8|1262.8|1267.9|1262.9|1267.8|1262.8|10
1614183750000|2021-02-24 16:22:30|1266.5|1261.5|1267.2|1262.2|1267.5|1262.5|1266.5|1261.5|6
1614183760000|2021-02-24 16:22:40|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1267.2|1262.2|3
1614183770000|2021-02-24 16:22:50|1267.4|1262.4|1267.2|1262.2|1267.7|1262.7|1267.2|1262.2|14
1614183780000|2021-02-24 16:23:00|1267.1|1262.1|1267.2|1262.2|1267.4|1262.4|1267.1|1262.1|8
1614183790000|2021-02-24 16:23:10|1266.9|1261.9|1266.9|1261.9|1267|1262|1266.9|1261.9|5
1614183800000|2021-02-24 16:23:20|1267|1262|1266.9|1261.9|1267|1262|1266.8|1261.8|6
1614183810000|2021-02-24 16:23:30|1267|1262|1267.3|1262.3|1267.3|1262.3|1267|1262|4
1614183820000|2021-02-24 16:23:40|1267.2|1262.2|1267.4|1262.4|1267.5|1262.5|1267.1|1262.1|8
1614183830000|2021-02-24 16:23:50|1267.2|1262.2|1267.4|1262.4|1267.4|1262.4|1267.1|1262.1|7
1614183840000|2021-02-24 16:24:00|1267.5|1262.5|1268.2|1263.2|1268.5|1263.5|1267.5|1262.5|16
1614183850000|2021-02-24 16:24:10|1268.3|1263.3|1268.3|1263.3|1268.4|1263.4|1268.2|1263.2|7
1614183860000|2021-02-24 16:24:20|1268.2|1263.2|1268.3|1263.3|1268.3|1263.3|1268.2|1263.2|2
1614183870000|2021-02-24 16:24:30|1268.2|1263.2|1268.3|1263.3|1268.3|1263.3|1268.2|1263.2|2
1614183880000|2021-02-24 16:24:40|1268.4|1263.4|1268|1263|1268.4|1263.4|1268|1263|3
1614183890000|2021-02-24 16:24:50|1267.9|1262.9|1268|1263|1268|1263|1267.9|1262.9|8
1614183900000|2021-02-24 16:25:00|1267.9|1262.9|1268.4|1263.4|1268.5|1263.5|1267.4|1262.4|11
1614183910000|2021-02-24 16:25:10|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.2|1263.2|3
1614183920000|2021-02-24 16:25:20|1268.4|1263.4|1269.3|1264.3|1269.3|1264.3|1268.4|1263.4|6
1614183940000|2021-02-24 16:25:40|1269.2|1264.2|1269.3|1264.3|1269.3|1264.3|1268.6|1263.6|7
1614183950000|2021-02-24 16:25:50|1269.2|1264.2|1269|1264|1269.4|1264.4|1269|1264|9
1614183960000|2021-02-24 16:26:00|1268.6|1263.6|1268.8|1263.8|1268.9|1263.9|1268.6|1263.6|12
1614183970000|2021-02-24 16:26:10|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1
1614183980000|2021-02-24 16:26:20|1269|1264|1269.1|1264.1|1269.1|1264.1|1269|1264|2
1614183990000|2021-02-24 16:26:30|1269|1264|1268.9|1263.9|1269|1264|1268.9|1263.9|4
1614184000000|2021-02-24 16:26:40|1268.8|1263.8|1267.8|1262.8|1268.8|1263.8|1267.7|1262.7|13
1614184010000|2021-02-24 16:26:50|1267.7|1262.7|1267.4|1262.4|1267.7|1262.7|1267.3|1262.3|4
1614184020000|2021-02-24 16:27:00|1267.3|1262.3|1267.3|1262.3|1267.4|1262.4|1267.3|1262.3|9
1614184030000|2021-02-24 16:27:10|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|3
1614184040000|2021-02-24 16:27:20|1268.4|1263.4|1268.2|1263.2|1268.4|1263.4|1267.8|1262.8|11
1614184050000|2021-02-24 16:27:30|1268.1|1263.1|1267.3|1262.3|1268.1|1263.1|1267.3|1262.3|14
1614184060000|2021-02-24 16:27:40|1267.4|1262.4|1267.5|1262.5|1267.5|1262.5|1267.3|1262.3|10
1614184070000|2021-02-24 16:27:50|1267.6|1262.6|1268.3|1263.3|1268.3|1263.3|1267.6|1262.6|5
1614184080000|2021-02-24 16:28:00|1268.5|1263.5|1268.2|1263.2|1268.5|1263.5|1268.2|1263.2|9
1614184100000|2021-02-24 16:28:20|1268|1263|1268.1|1263.1|1268.1|1263.1|1267.2|1262.2|7
1614184110000|2021-02-24 16:28:30|1268|1263|1268.1|1263.1|1268.1|1263.1|1267.9|1262.9|8
1614184120000|2021-02-24 16:28:40|1268|1263|1268|1263|1268.1|1263.1|1268|1263|5
1614184130000|2021-02-24 16:28:50|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1268|1263|5
1614184140000|2021-02-24 16:29:00|1267.6|1262.6|1268.1|1263.1|1268.1|1263.1|1267.6|1262.6|5
1614184150000|2021-02-24 16:29:10|1268|1263|1267.8|1262.8|1268.1|1263.1|1267.8|1262.8|5
1614184160000|2021-02-24 16:29:20|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|3
1614184170000|2021-02-24 16:29:30|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.5|1262.5|6
1614184180000|2021-02-24 16:29:40|1267.9|1262.9|1268.2|1263.2|1268.2|1263.2|1267.9|1262.9|2
1614184190000|2021-02-24 16:29:50|1268.3|1263.3|1268.1|1263.1|1268.3|1263.3|1267.9|1262.9|6
1614184200000|2021-02-24 16:30:00|1268.2|1263.2|1268.9|1263.9|1269|1264|1268.1|1263.1|5
1614184210000|2021-02-24 16:30:10|1268.7|1263.7|1268.7|1263.7|1268.8|1263.8|1268.7|1263.7|5
1614184220000|2021-02-24 16:30:20|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1
1614184230000|2021-02-24 16:30:30|1268.4|1263.4|1268.2|1263.2|1268.4|1263.4|1268.1|1263.1|5
1614184240000|2021-02-24 16:30:40|1268|1263|1267.2|1262.2|1268|1263|1267.2|1262.2|10
1614184250000|2021-02-24 16:30:50|1267.3|1262.3|1266.7|1261.7|1267.3|1262.3|1266.6|1261.6|11
1614184260000|2021-02-24 16:31:00|1266.6|1261.6|1266.2|1261.2|1266.8|1261.8|1265.2|1260.2|9
1614184270000|2021-02-24 16:31:10|1266.1|1261.1|1265.6|1260.6|1266.1|1261.1|1265.4|1260.4|9
1614184280000|2021-02-24 16:31:20|1265.7|1260.7|1266.5|1261.5|1266.6|1261.6|1265.6|1260.6|10
1614184290000|2021-02-24 16:31:30|1266.4|1261.4|1265.7|1260.7|1266.5|1261.5|1265.7|1260.7|20
1614184300000|2021-02-24 16:31:40|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|9
1614184310000|2021-02-24 16:31:50|1265.7|1260.7|1265.5|1260.5|1265.7|1260.7|1265|1260|5
1614184340000|2021-02-24 16:32:20|1266|1261|1267|1262|1267|1262|1266|1261|2
1614184350000|2021-02-24 16:32:30|1267.1|1262.1|1267.1|1262.1|1267.6|1262.6|1267.1|1262.1|7
1614184360000|2021-02-24 16:32:40|1267|1262|1267|1262|1267.4|1262.4|1266.8|1261.8|8
1614184370000|2021-02-24 16:32:50|1266.9|1261.9|1267.1|1262.1|1267.3|1262.3|1266.8|1261.8|11
1614184380000|2021-02-24 16:33:00|1266.1|1261.1|1267.1|1262.1|1267.1|1262.1|1266|1261|10
1614184390000|2021-02-24 16:33:10|1267.7|1262.7|1267.4|1262.4|1267.7|1262.7|1267.4|1262.4|16
1614184400000|2021-02-24 16:33:20|1267.5|1262.5|1267.1|1262.1|1267.5|1262.5|1267.1|1262.1|5
1614184410000|2021-02-24 16:33:30|1267.4|1262.4|1267.2|1262.2|1267.4|1262.4|1267.2|1262.2|7
1614184420000|2021-02-24 16:33:40|1267.3|1262.3|1267.2|1262.2|1267.3|1262.3|1267.2|1262.2|2
1614184440000|2021-02-24 16:34:00|1267.3|1262.3|1267.1|1262.1|1267.4|1262.4|1267.1|1262.1|8
1614184450000|2021-02-24 16:34:10|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614184460000|2021-02-24 16:34:20|1268|1263|1268|1263|1268|1263|1268|1263|1
1614184470000|2021-02-24 16:34:30|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.8|1262.8|3
1614184480000|2021-02-24 16:34:40|1267.7|1262.7|1267.7|1262.7|1267.8|1262.8|1267.7|1262.7|3
1614184490000|2021-02-24 16:34:50|1267.3|1262.3|1267.7|1262.7|1267.7|1262.7|1267.3|1262.3|3
1614184500000|2021-02-24 16:35:00|1267.9|1262.9|1267.9|1262.9|1268.8|1263.8|1267.9|1262.9|14
1614184510000|2021-02-24 16:35:10|1268|1263|1267.9|1262.9|1268|1263|1267.8|1262.8|8
1614184520000|2021-02-24 16:35:20|1268.4|1263.4|1268|1263|1268.4|1263.4|1268|1263|3
1614184550000|2021-02-24 16:35:50|1268.1|1263.1|1266.5|1261.5|1268.1|1263.1|1266.5|1261.5|7
1614184560000|2021-02-24 16:36:00|1266.9|1261.9|1265.2|1260.2|1266.9|1261.9|1265.2|1260.2|5
1614184570000|2021-02-24 16:36:10|1265.1|1260.1|1265.7|1260.7|1265.9|1260.9|1265.1|1260.1|5
1614184580000|2021-02-24 16:36:20|1266.1|1261.1|1266.9|1261.9|1266.9|1261.9|1266.1|1261.1|4
1614184600000|2021-02-24 16:36:40|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614184640000|2021-02-24 16:37:20|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|2
1614184660000|2021-02-24 16:37:40|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|11
1614184670000|2021-02-24 16:37:50|1267.5|1262.5|1267.4|1262.4|1267.5|1262.5|1267.4|1262.4|6
1614184680000|2021-02-24 16:38:00|1267.5|1262.5|1267.9|1262.9|1267.9|1262.9|1267.4|1262.4|6
1614184690000|2021-02-24 16:38:10|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614184700000|2021-02-24 16:38:20|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|2
1614184710000|2021-02-24 16:38:30|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614184720000|2021-02-24 16:38:40|1267.8|1262.8|1266.9|1261.9|1267.8|1262.8|1266.8|1261.8|5
1614184730000|2021-02-24 16:38:50|1267.7|1262.7|1267.6|1262.6|1267.7|1262.7|1267.5|1262.5|5
1614184740000|2021-02-24 16:39:00|1267.7|1262.7|1267.7|1262.7|1267.8|1262.8|1267.5|1262.5|7
1614184750000|2021-02-24 16:39:10|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614184760000|2021-02-24 16:39:20|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614184770000|2021-02-24 16:39:30|1267.2|1262.2|1266.9|1261.9|1267.2|1262.2|1266.9|1261.9|3
1614184790000|2021-02-24 16:39:50|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.2|1262.2|6
1614184800000|2021-02-24 16:40:00|1267|1262|1265.8|1260.8|1267|1262|1265.8|1260.8|8
1614184810000|2021-02-24 16:40:10|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614184830000|2021-02-24 16:40:30|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614184840000|2021-02-24 16:40:40|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614184850000|2021-02-24 16:40:50|1265.4|1260.4|1264.2|1259.2|1265.4|1260.4|1264.2|1259.2|2
1614184860000|2021-02-24 16:41:00|1263.7|1258.7|1263.6|1258.6|1264|1259|1263.6|1258.6|6
1614184870000|2021-02-24 16:41:10|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614184880000|2021-02-24 16:41:20|1263.4|1258.4|1263|1258|1263.4|1258.4|1263|1258|5
1614184890000|2021-02-24 16:41:30|1263.3|1258.3|1263.2|1258.2|1263.4|1258.4|1263.2|1258.2|4
1614184900000|2021-02-24 16:41:40|1263.3|1258.3|1263.6|1258.6|1264.5|1259.5|1263.3|1258.3|8
1614184910000|2021-02-24 16:41:50|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|8
1614184920000|2021-02-24 16:42:00|1263.5|1258.5|1263|1258|1263.6|1258.6|1263|1258|8
1614184930000|2021-02-24 16:42:10|1263.1|1258.1|1263.8|1258.8|1263.8|1258.8|1262.9|1257.9|3
1614184940000|2021-02-24 16:42:20|1264.5|1259.5|1265.8|1260.8|1265.8|1260.8|1264.5|1259.5|6
1614184950000|2021-02-24 16:42:30|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614184960000|2021-02-24 16:42:40|1266.2|1261.2|1265.9|1260.9|1266.2|1261.2|1265.8|1260.8|4
1614184970000|2021-02-24 16:42:50|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|2
1614184980000|2021-02-24 16:43:00|1266|1261|1264.9|1259.9|1266|1261|1264.6|1259.6|11
1614184990000|2021-02-24 16:43:10|1265.1|1260.1|1264|1259|1265.1|1260.1|1264|1259|11
1614185000000|2021-02-24 16:43:20|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|5
1614185010000|2021-02-24 16:43:30|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614185020000|2021-02-24 16:43:40|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614185030000|2021-02-24 16:43:50|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|10
1614185040000|2021-02-24 16:44:00|1264.2|1259.2|1264.5|1259.5|1264.5|1259.5|1264.2|1259.2|2
1614185050000|2021-02-24 16:44:10|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.2|1259.2|5
1614185060000|2021-02-24 16:44:20|1264.1|1259.1|1264.3|1259.3|1264.4|1259.4|1264.1|1259.1|7
1614185070000|2021-02-24 16:44:30|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|6
1614185080000|2021-02-24 16:44:40|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614185090000|2021-02-24 16:44:50|1264.3|1259.3|1263.6|1258.6|1264.4|1259.4|1263.6|1258.6|6
1614185100000|2021-02-24 16:45:00|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.1|1258.1|9
1614185110000|2021-02-24 16:45:10|1263.4|1258.4|1264.4|1259.4|1264.4|1259.4|1263.4|1258.4|4
1614185120000|2021-02-24 16:45:20|1264.2|1259.2|1264|1259|1264.2|1259.2|1264|1259|3
1614185150000|2021-02-24 16:45:50|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614185160000|2021-02-24 16:46:00|1264.4|1259.4|1264.8|1259.8|1265.5|1260.5|1264|1259|15
1614185180000|2021-02-24 16:46:20|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|2
1614185190000|2021-02-24 16:46:30|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614185200000|2021-02-24 16:46:40|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614185210000|2021-02-24 16:46:50|1264.6|1259.6|1264.5|1259.5|1264.7|1259.7|1264.5|1259.5|5
1614185220000|2021-02-24 16:47:00|1264.4|1259.4|1264.8|1259.8|1264.8|1259.8|1264.4|1259.4|5
1614185230000|2021-02-24 16:47:10|1265|1260|1265|1260|1265|1260|1265|1260|1
1614185250000|2021-02-24 16:47:30|1265.9|1260.9|1266.7|1261.7|1266.7|1261.7|1265.9|1260.9|5
1614185260000|2021-02-24 16:47:40|1266.6|1261.6|1266.7|1261.7|1266.7|1261.7|1266.6|1261.6|2
1614185270000|2021-02-24 16:47:50|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614185280000|2021-02-24 16:48:00|1266.6|1261.6|1267|1262|1267|1262|1266.6|1261.6|5
1614185290000|2021-02-24 16:48:10|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614185300000|2021-02-24 16:48:20|1267|1262|1267|1262|1267|1262|1267|1262|1
1614185310000|2021-02-24 16:48:30|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614185320000|2021-02-24 16:48:40|1267.2|1262.2|1266.9|1261.9|1267.2|1262.2|1266.9|1261.9|2
1614185330000|2021-02-24 16:48:50|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614185340000|2021-02-24 16:49:00|1266.9|1261.9|1267.2|1262.2|1267.2|1262.2|1266.8|1261.8|4
1614185350000|2021-02-24 16:49:10|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1
1614185360000|2021-02-24 16:49:20|1267.4|1262.4|1267.6|1262.6|1267.6|1262.6|1267.4|1262.4|3
1614185370000|2021-02-24 16:49:30|1267.5|1262.5|1267.8|1262.8|1267.8|1262.8|1267.5|1262.5|3
1614185380000|2021-02-24 16:49:40|1267.9|1262.9|1267.8|1262.8|1267.9|1262.9|1267.8|1262.8|2
1614185390000|2021-02-24 16:49:50|1267.7|1262.7|1268|1263|1268|1263|1267.7|1262.7|3
1614185400000|2021-02-24 16:50:00|1268.1|1263.1|1268.6|1263.6|1268.6|1263.6|1268.1|1263.1|5
1614185410000|2021-02-24 16:50:10|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1
1614185420000|2021-02-24 16:50:20|1268.7|1263.7|1268.9|1263.9|1268.9|1263.9|1268.7|1263.7|2
1614185430000|2021-02-24 16:50:30|1269|1264|1268.9|1263.9|1269|1264|1268.8|1263.8|4
1614185440000|2021-02-24 16:50:40|1268.7|1263.7|1267.1|1262.1|1268.7|1263.7|1267.1|1262.1|4
1614185450000|2021-02-24 16:50:50|1266.7|1261.7|1266.5|1261.5|1266.7|1261.7|1266.5|1261.5|2
1614185460000|2021-02-24 16:51:00|1266.3|1261.3|1267.4|1262.4|1267.7|1262.7|1266.2|1261.2|8
1614185470000|2021-02-24 16:51:10|1267.5|1262.5|1267.6|1262.6|1267.6|1262.6|1267.4|1262.4|10
1614185480000|2021-02-24 16:51:20|1267.8|1262.8|1268.3|1263.3|1268.3|1263.3|1267.8|1262.8|3
1614185490000|2021-02-24 16:51:30|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1
1614185500000|2021-02-24 16:51:40|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|3
1614185510000|2021-02-24 16:51:50|1268.7|1263.7|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|6
1614185520000|2021-02-24 16:52:00|1268.6|1263.6|1267.7|1262.7|1268.6|1263.6|1267.6|1262.6|6
1614185530000|2021-02-24 16:52:10|1267.8|1262.8|1268.4|1263.4|1268.4|1263.4|1267.6|1262.6|12
1614185540000|2021-02-24 16:52:20|1268.5|1263.5|1268.4|1263.4|1268.5|1263.5|1268|1263|4
1614185550000|2021-02-24 16:52:30|1268.1|1263.1|1267.3|1262.3|1268.1|1263.1|1267.3|1262.3|4
1614185560000|2021-02-24 16:52:40|1267.4|1262.4|1267|1262|1267.7|1262.7|1267|1262|6
1614185570000|2021-02-24 16:52:50|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614185580000|2021-02-24 16:53:00|1267|1262|1267.4|1262.4|1267.5|1262.5|1267|1262|9
1614185600000|2021-02-24 16:53:20|1267.3|1262.3|1265.9|1260.9|1267.4|1262.4|1265.9|1260.9|8
1614185630000|2021-02-24 16:53:50|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|3
1614185640000|2021-02-24 16:54:00|1265.6|1260.6|1265.2|1260.2|1265.6|1260.6|1265.2|1260.2|2
1614185650000|2021-02-24 16:54:10|1265.1|1260.1|1265.2|1260.2|1265.3|1260.3|1265|1260|10
1614185660000|2021-02-24 16:54:20|1265.1|1260.1|1267.1|1262.1|1267.1|1262.1|1265.1|1260.1|4
1614185670000|2021-02-24 16:54:30|1267|1262|1267|1262|1267|1262|1267|1262|1
1614185680000|2021-02-24 16:54:40|1266.9|1261.9|1265.8|1260.8|1266.9|1261.9|1265.8|1260.8|7
1614185690000|2021-02-24 16:54:50|1265.7|1260.7|1266|1261|1266|1261|1265.7|1260.7|9
1614185700000|2021-02-24 16:55:00|1266.2|1261.2|1266.9|1261.9|1267|1262|1266.2|1261.2|5
1614185750000|2021-02-24 16:55:50|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614185760000|2021-02-24 16:56:00|1266.8|1261.8|1267.5|1262.5|1267.6|1262.6|1266.8|1261.8|8
1614185770000|2021-02-24 16:56:10|1267.6|1262.6|1267.4|1262.4|1267.8|1262.8|1267.4|1262.4|7
1614185780000|2021-02-24 16:56:20|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614185790000|2021-02-24 16:56:30|1267|1262|1267|1262|1267|1262|1267|1262|1
1614185800000|2021-02-24 16:56:40|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614185820000|2021-02-24 16:57:00|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614185830000|2021-02-24 16:57:10|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|6
1614185840000|2021-02-24 16:57:20|1266.9|1261.9|1267|1262|1267.2|1262.2|1266.9|1261.9|3
1614185850000|2021-02-24 16:57:30|1266.9|1261.9|1267.3|1262.3|1267.3|1262.3|1266.9|1261.9|6
1614185860000|2021-02-24 16:57:40|1267.4|1262.4|1267.3|1262.3|1267.4|1262.4|1267.3|1262.3|2
1614185880000|2021-02-24 16:58:00|1267.2|1262.2|1266.8|1261.8|1267.3|1262.3|1266.8|1261.8|10
1614185900000|2021-02-24 16:58:20|1266.7|1261.7|1266|1261|1266.7|1261.7|1266|1261|5
1614185910000|2021-02-24 16:58:30|1266.1|1261.1|1266.5|1261.5|1266.5|1261.5|1266.1|1261.1|3
1614185920000|2021-02-24 16:58:40|1266.1|1261.1|1266|1261|1266.2|1261.2|1266|1261|4
1614185930000|2021-02-24 16:58:50|1266.1|1261.1|1266.1|1261.1|1266.2|1261.2|1266|1261|9
1614185940000|2021-02-24 16:59:00|1266|1261|1266|1261|1266.1|1261.1|1265.3|1260.3|10
1614185950000|2021-02-24 16:59:10|1266.3|1261.3|1265.5|1260.5|1266.3|1261.3|1265.5|1260.5|8
1614185960000|2021-02-24 16:59:20|1265.6|1260.6|1265.2|1260.2|1265.6|1260.6|1265|1260|8
1614185970000|2021-02-24 16:59:30|1265.3|1260.3|1265.5|1260.5|1265.6|1260.6|1265.3|1260.3|7
1614185980000|2021-02-24 16:59:40|1265.6|1260.6|1265.4|1260.4|1265.6|1260.6|1265.4|1260.4|3
1614185990000|2021-02-24 16:59:50|1265.6|1260.6|1265.2|1260.2|1265.6|1260.6|1265.2|1260.2|9
1614186000000|2021-02-24 17:00:00|1265.3|1260.3|1265.4|1260.4|1265.6|1260.6|1265.2|1260.2|16
1614186010000|2021-02-24 17:00:10|1265.5|1260.5|1266.5|1261.5|1267|1262|1265.5|1260.5|19
1614186020000|2021-02-24 17:00:20|1266.4|1261.4|1266.5|1261.5|1266.6|1261.6|1266|1261|8
1614186030000|2021-02-24 17:00:30|1266.3|1261.3|1265.5|1260.5|1266.3|1261.3|1265.5|1260.5|9
1614186040000|2021-02-24 17:00:40|1265.3|1260.3|1265.4|1260.4|1265.4|1260.4|1265.2|1260.2|13
1614186050000|2021-02-24 17:00:50|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.4|1260.4|3
1614186060000|2021-02-24 17:01:00|1265.4|1260.4|1264.5|1259.5|1265.4|1260.4|1264.2|1259.2|18
1614186070000|2021-02-24 17:01:10|1264.6|1259.6|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|8
1614186080000|2021-02-24 17:01:20|1264.7|1259.7|1264.5|1259.5|1264.7|1259.7|1264.5|1259.5|3
1614186090000|2021-02-24 17:01:30|1264.4|1259.4|1264.2|1259.2|1264.4|1259.4|1264.1|1259.1|8
1614186100000|2021-02-24 17:01:40|1263.5|1258.5|1265|1260|1265|1260|1263.5|1258.5|12
1614186110000|2021-02-24 17:01:50|1265.1|1260.1|1264.6|1259.6|1265.1|1260.1|1264.6|1259.6|8
1614186120000|2021-02-24 17:02:00|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|3
1614186130000|2021-02-24 17:02:10|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.6|1259.6|8
1614186150000|2021-02-24 17:02:30|1264.9|1259.9|1265.5|1260.5|1265.5|1260.5|1264.9|1259.9|3
1614186170000|2021-02-24 17:02:50|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614186180000|2021-02-24 17:03:00|1265.2|1260.2|1265.4|1260.4|1265.4|1260.4|1265.1|1260.1|7
1614186190000|2021-02-24 17:03:10|1265.3|1260.3|1265.5|1260.5|1265.5|1260.5|1265.3|1260.3|9
1614186200000|2021-02-24 17:03:20|1265.4|1260.4|1265.3|1260.3|1265.5|1260.5|1265.3|1260.3|4
1614186230000|2021-02-24 17:03:50|1265.2|1260.2|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|6
1614186240000|2021-02-24 17:04:00|1265.2|1260.2|1265|1260|1265.2|1260.2|1264.9|1259.9|5
1614186250000|2021-02-24 17:04:10|1264.9|1259.9|1265|1260|1265|1260|1264.8|1259.8|8
1614186260000|2021-02-24 17:04:20|1265.1|1260.1|1265.1|1260.1|1265.2|1260.2|1265|1260|7
1614186270000|2021-02-24 17:04:30|1265|1260|1265|1260|1265.1|1260.1|1264.9|1259.9|9
1614186280000|2021-02-24 17:04:40|1264.9|1259.9|1263.6|1258.6|1264.9|1259.9|1263.6|1258.6|7
1614186290000|2021-02-24 17:04:50|1263.5|1258.5|1263.4|1258.4|1264|1259|1263.4|1258.4|6
1614186300000|2021-02-24 17:05:00|1263.5|1258.5|1263.6|1258.6|1263.7|1258.7|1263.5|1258.5|7
1614186310000|2021-02-24 17:05:10|1263.5|1258.5|1263.3|1258.3|1263.5|1258.5|1263.3|1258.3|3
1614186320000|2021-02-24 17:05:20|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614186330000|2021-02-24 17:05:30|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.3|1258.3|5
1614186340000|2021-02-24 17:05:40|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|4
1614186350000|2021-02-24 17:05:50|1263.1|1258.1|1262.5|1257.5|1263.1|1258.1|1262.3|1257.3|13
1614186360000|2021-02-24 17:06:00|1262.4|1257.4|1262.2|1257.2|1262.5|1257.5|1262.2|1257.2|13
1614186370000|2021-02-24 17:06:10|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614186380000|2021-02-24 17:06:20|1262.2|1257.2|1263.4|1258.4|1263.4|1258.4|1262.2|1257.2|4
1614186390000|2021-02-24 17:06:30|1263.6|1258.6|1264|1259|1264|1259|1263.6|1258.6|3
1614186400000|2021-02-24 17:06:40|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614186420000|2021-02-24 17:07:00|1264.7|1259.7|1264.8|1259.8|1264.9|1259.9|1264.7|1259.7|5
1614186440000|2021-02-24 17:07:20|1264.9|1259.9|1264.7|1259.7|1265|1260|1264.6|1259.6|5
1614186450000|2021-02-24 17:07:30|1264.6|1259.6|1264.7|1259.7|1264.8|1259.8|1264.5|1259.5|6
1614186460000|2021-02-24 17:07:40|1264.6|1259.6|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|7
1614186470000|2021-02-24 17:07:50|1264.7|1259.7|1264.8|1259.8|1264.9|1259.9|1264.7|1259.7|7
1614186480000|2021-02-24 17:08:00|1264.7|1259.7|1264.7|1259.7|1264.8|1259.8|1264.6|1259.6|4
1614186490000|2021-02-24 17:08:10|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|4
1614186500000|2021-02-24 17:08:20|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|4
1614186510000|2021-02-24 17:08:30|1264.6|1259.6|1264.3|1259.3|1264.6|1259.6|1264.2|1259.2|4
1614186520000|2021-02-24 17:08:40|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|3
1614186530000|2021-02-24 17:08:50|1264.3|1259.3|1264.1|1259.1|1264.3|1259.3|1264.1|1259.1|3
1614186540000|2021-02-24 17:09:00|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.2|1259.2|4
1614186550000|2021-02-24 17:09:10|1264.2|1259.2|1264|1259|1264.3|1259.3|1263.9|1258.9|6
1614186560000|2021-02-24 17:09:20|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614186570000|2021-02-24 17:09:30|1263.6|1258.6|1263.1|1258.1|1263.7|1258.7|1263.1|1258.1|7
1614186580000|2021-02-24 17:09:40|1263.2|1258.2|1263.5|1258.5|1263.7|1258.7|1263.2|1258.2|7
1614186600000|2021-02-24 17:10:00|1263.6|1258.6|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|3
1614186610000|2021-02-24 17:10:10|1263.7|1258.7|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|2
1614186620000|2021-02-24 17:10:20|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614186660000|2021-02-24 17:11:00|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|2
1614186680000|2021-02-24 17:11:20|1263.6|1258.6|1263.9|1258.9|1263.9|1258.9|1263.6|1258.6|6
1614186690000|2021-02-24 17:11:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614186720000|2021-02-24 17:12:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614186740000|2021-02-24 17:12:20|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614186750000|2021-02-24 17:12:30|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|2
1614186760000|2021-02-24 17:12:40|1263.8|1258.8|1263.6|1258.6|1263.8|1258.8|1263.6|1258.6|3
1614186770000|2021-02-24 17:12:50|1263.5|1258.5|1263.8|1258.8|1263.8|1258.8|1263.5|1258.5|5
1614186780000|2021-02-24 17:13:00|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|3
1614186790000|2021-02-24 17:13:10|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|3
1614186800000|2021-02-24 17:13:20|1263.5|1258.5|1263.4|1258.4|1263.6|1258.6|1263.2|1258.2|4
1614186810000|2021-02-24 17:13:30|1263.5|1258.5|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|2
1614186830000|2021-02-24 17:13:50|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614186840000|2021-02-24 17:14:00|1264.1|1259.1|1264.3|1259.3|1264.3|1259.3|1264.1|1259.1|2
1614186850000|2021-02-24 17:14:10|1264.2|1259.2|1264.2|1259.2|1264.3|1259.3|1264.1|1259.1|5
1614186870000|2021-02-24 17:14:30|1264.4|1259.4|1264.6|1259.6|1264.7|1259.7|1264.4|1259.4|3
1614186880000|2021-02-24 17:14:40|1264.4|1259.4|1263.1|1258.1|1264.4|1259.4|1263.1|1258.1|5
1614186900000|2021-02-24 17:15:00|1263.6|1258.6|1263.8|1258.8|1263.9|1258.9|1263.6|1258.6|7
1614186910000|2021-02-24 17:15:10|1263.9|1258.9|1263.5|1258.5|1263.9|1258.9|1263.5|1258.5|5
1614186920000|2021-02-24 17:15:20|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614186930000|2021-02-24 17:15:30|1262.3|1257.3|1261.7|1256.7|1262.3|1257.3|1261.7|1256.7|2
1614186940000|2021-02-24 17:15:40|1261.6|1256.6|1261.5|1256.5|1261.6|1256.6|1261.5|1256.5|2
1614186950000|2021-02-24 17:15:50|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614186960000|2021-02-24 17:16:00|1261.2|1256.2|1261.6|1256.6|1261.6|1256.6|1261.2|1256.2|3
1614186990000|2021-02-24 17:16:30|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|5
1614187010000|2021-02-24 17:16:50|1261.6|1256.6|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|4
1614187020000|2021-02-24 17:17:00|1261.9|1256.9|1261.8|1256.8|1261.9|1256.9|1261.8|1256.8|8
1614187030000|2021-02-24 17:17:10|1261.9|1256.9|1262.3|1257.3|1262.3|1257.3|1261.8|1256.8|7
1614187040000|2021-02-24 17:17:20|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|2
1614187050000|2021-02-24 17:17:30|1263|1258|1263|1258|1263.1|1258.1|1263|1258|3
1614187060000|2021-02-24 17:17:40|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614187070000|2021-02-24 17:17:50|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614187080000|2021-02-24 17:18:00|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|2
1614187090000|2021-02-24 17:18:10|1263.6|1258.6|1263.1|1258.1|1263.6|1258.6|1263.1|1258.1|3
1614187100000|2021-02-24 17:18:20|1263.2|1258.2|1263.5|1258.5|1263.5|1258.5|1262.9|1257.9|10
1614187110000|2021-02-24 17:18:30|1263.7|1258.7|1263.9|1258.9|1264|1259|1263.7|1258.7|5
1614187120000|2021-02-24 17:18:40|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|4
1614187130000|2021-02-24 17:18:50|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|3
1614187140000|2021-02-24 17:19:00|1264|1259|1264|1259|1264|1259|1264|1259|1
1614187150000|2021-02-24 17:19:10|1263.9|1258.9|1263.6|1258.6|1263.9|1258.9|1263.6|1258.6|6
1614187160000|2021-02-24 17:19:20|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614187180000|2021-02-24 17:19:40|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|2
1614187190000|2021-02-24 17:19:50|1263.1|1258.1|1263|1258|1263.1|1258.1|1263|1258|2
1614187200000|2021-02-24 17:20:00|1263.1|1258.1|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|6
1614187210000|2021-02-24 17:20:10|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614187220000|2021-02-24 17:20:20|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614187240000|2021-02-24 17:20:40|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614187260000|2021-02-24 17:21:00|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614187320000|2021-02-24 17:22:00|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614187360000|2021-02-24 17:22:40|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614187370000|2021-02-24 17:22:50|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614187380000|2021-02-24 17:23:00|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614187430000|2021-02-24 17:23:50|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614187440000|2021-02-24 17:24:00|1264.1|1259.1|1264.7|1259.7|1264.7|1259.7|1264.1|1259.1|2
1614187450000|2021-02-24 17:24:10|1264.4|1259.4|1264.6|1259.6|1264.6|1259.6|1264.2|1259.2|5
1614187460000|2021-02-24 17:24:20|1264.7|1259.7|1264.3|1259.3|1264.7|1259.7|1264.3|1259.3|5
1614187470000|2021-02-24 17:24:30|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614187480000|2021-02-24 17:24:40|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|5
1614187490000|2021-02-24 17:24:50|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.5|1259.5|3
1614187500000|2021-02-24 17:25:00|1264.5|1259.5|1264.8|1259.8|1264.8|1259.8|1264.5|1259.5|6
1614187510000|2021-02-24 17:25:10|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.7|1259.7|7
1614187520000|2021-02-24 17:25:20|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614187530000|2021-02-24 17:25:30|1265|1260|1264.5|1259.5|1265|1260|1264.5|1259.5|3
1614187540000|2021-02-24 17:25:40|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|4
1614187550000|2021-02-24 17:25:50|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614187560000|2021-02-24 17:26:00|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614187570000|2021-02-24 17:26:10|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614187580000|2021-02-24 17:26:20|1263.9|1258.9|1264|1259|1264|1259|1263.9|1258.9|4
1614187590000|2021-02-24 17:26:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614187610000|2021-02-24 17:26:50|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614187620000|2021-02-24 17:27:00|1264.4|1259.4|1264.6|1259.6|1264.6|1259.6|1264.4|1259.4|5
1614187630000|2021-02-24 17:27:10|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|3
1614187660000|2021-02-24 17:27:40|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614187670000|2021-02-24 17:27:50|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614187690000|2021-02-24 17:28:10|1263.9|1258.9|1264|1259|1264|1259|1263.9|1258.9|2
1614187710000|2021-02-24 17:28:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614187720000|2021-02-24 17:28:40|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|2
1614187730000|2021-02-24 17:28:50|1264.2|1259.2|1264.6|1259.6|1264.6|1259.6|1264|1259|4
1614187740000|2021-02-24 17:29:00|1264.8|1259.8|1265.5|1260.5|1265.5|1260.5|1264.8|1259.8|2
1614187750000|2021-02-24 17:29:10|1265.8|1260.8|1266|1261|1266|1261|1265.8|1260.8|3
1614187760000|2021-02-24 17:29:20|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614187770000|2021-02-24 17:29:30|1266|1261|1266.2|1261.2|1266.2|1261.2|1266|1261|2
1614187780000|2021-02-24 17:29:40|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.2|1261.2|14
1614187790000|2021-02-24 17:29:50|1266.7|1261.7|1266.1|1261.1|1266.7|1261.7|1266.1|1261.1|6
1614187800000|2021-02-24 17:30:00|1266.2|1261.2|1266.6|1261.6|1266.8|1261.8|1266.2|1261.2|8
1614187810000|2021-02-24 17:30:10|1266.2|1261.2|1266.3|1261.3|1267.1|1262.1|1266.2|1261.2|9
1614187830000|2021-02-24 17:30:30|1266.4|1261.4|1266|1261|1266.6|1261.6|1266|1261|4
1614187840000|2021-02-24 17:30:40|1266.1|1261.1|1266.2|1261.2|1266.2|1261.2|1266.1|1261.1|2
1614187850000|2021-02-24 17:30:50|1266.1|1261.1|1265.7|1260.7|1266.2|1261.2|1265.6|1260.6|4
1614187870000|2021-02-24 17:31:10|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|2
1614187890000|2021-02-24 17:31:30|1266|1261|1266.1|1261.1|1266.1|1261.1|1266|1261|2
1614187900000|2021-02-24 17:31:40|1266|1261|1266|1261|1266|1261|1265.9|1260.9|3
1614187910000|2021-02-24 17:31:50|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614187920000|2021-02-24 17:32:00|1266.6|1261.6|1267|1262|1267.2|1262.2|1266.6|1261.6|8
1614187930000|2021-02-24 17:32:10|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614187940000|2021-02-24 17:32:20|1267|1262|1266.9|1261.9|1267|1262|1266.8|1261.8|5
1614187950000|2021-02-24 17:32:30|1267|1262|1266.8|1261.8|1267|1262|1266.8|1261.8|4
1614187960000|2021-02-24 17:32:40|1267|1262|1267.3|1262.3|1267.3|1262.3|1267|1262|2
1614187990000|2021-02-24 17:33:10|1267.2|1262.2|1267.3|1262.3|1267.3|1262.3|1267.2|1262.2|2
1614188000000|2021-02-24 17:33:20|1267.6|1262.6|1267.5|1262.5|1267.8|1262.8|1267.5|1262.5|6
1614188010000|2021-02-24 17:33:30|1267.6|1262.6|1267.8|1262.8|1268|1263|1267.5|1262.5|10
1614188030000|2021-02-24 17:33:50|1267.7|1262.7|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|4
1614188040000|2021-02-24 17:34:00|1268|1263|1268|1263|1268|1263|1267.9|1262.9|3
1614188060000|2021-02-24 17:34:20|1267.3|1262.3|1267.4|1262.4|1267.5|1262.5|1267.3|1262.3|4
1614188070000|2021-02-24 17:34:30|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1267.4|1262.4|13
1614188080000|2021-02-24 17:34:40|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|5
1614188090000|2021-02-24 17:34:50|1267.5|1262.5|1267.5|1262.5|1267.7|1262.7|1267.5|1262.5|5
1614188100000|2021-02-24 17:35:00|1267.6|1262.6|1267.2|1262.2|1267.6|1262.6|1267.2|1262.2|9
1614188110000|2021-02-24 17:35:10|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614188120000|2021-02-24 17:35:20|1267.3|1262.3|1266.9|1261.9|1267.3|1262.3|1266.9|1261.9|8
1614188140000|2021-02-24 17:35:40|1266.8|1261.8|1266.5|1261.5|1266.8|1261.8|1266.5|1261.5|4
1614188150000|2021-02-24 17:35:50|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|3
1614188160000|2021-02-24 17:36:00|1267.1|1262.1|1267.3|1262.3|1267.4|1262.4|1267.1|1262.1|6
1614188170000|2021-02-24 17:36:10|1267.4|1262.4|1267.1|1262.1|1267.4|1262.4|1267.1|1262.1|14
1614188180000|2021-02-24 17:36:20|1267.2|1262.2|1267.5|1262.5|1267.5|1262.5|1267.2|1262.2|3
1614188230000|2021-02-24 17:37:10|1267.7|1262.7|1267.6|1262.6|1267.7|1262.7|1267.6|1262.6|2
1614188240000|2021-02-24 17:37:20|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614188250000|2021-02-24 17:37:30|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|2
1614188260000|2021-02-24 17:37:40|1267.5|1262.5|1267.3|1262.3|1267.5|1262.5|1267.3|1262.3|4
1614188270000|2021-02-24 17:37:50|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614188280000|2021-02-24 17:38:00|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614188300000|2021-02-24 17:38:20|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|3
1614188320000|2021-02-24 17:38:40|1266.9|1261.9|1267.4|1262.4|1267.4|1262.4|1266.9|1261.9|5
1614188330000|2021-02-24 17:38:50|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1
1614188340000|2021-02-24 17:39:00|1267.7|1262.7|1267.5|1262.5|1267.7|1262.7|1267.5|1262.5|6
1614188350000|2021-02-24 17:39:10|1267.4|1262.4|1267.5|1262.5|1267.5|1262.5|1267.4|1262.4|2
1614188360000|2021-02-24 17:39:20|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1
1614188390000|2021-02-24 17:39:50|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1
1614188400000|2021-02-24 17:40:00|1267.4|1262.4|1267.3|1262.3|1267.4|1262.4|1267.3|1262.3|2
1614188410000|2021-02-24 17:40:10|1267|1262|1267|1262|1267|1262|1267|1262|1
1614188430000|2021-02-24 17:40:30|1266.7|1261.7|1266.8|1261.8|1266.8|1261.8|1266.7|1261.7|2
1614188460000|2021-02-24 17:41:00|1266.7|1261.7|1266.2|1261.2|1266.7|1261.7|1266.2|1261.2|5
1614188480000|2021-02-24 17:41:20|1266|1261|1266|1261|1266|1261|1266|1261|1
1614188490000|2021-02-24 17:41:30|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614188510000|2021-02-24 17:41:50|1266.3|1261.3|1266.5|1261.5|1266.5|1261.5|1266.3|1261.3|2
1614188520000|2021-02-24 17:42:00|1266.3|1261.3|1266.5|1261.5|1266.5|1261.5|1266.3|1261.3|2
1614188530000|2021-02-24 17:42:10|1266.6|1261.6|1266.9|1261.9|1266.9|1261.9|1266.6|1261.6|6
1614188540000|2021-02-24 17:42:20|1266.8|1261.8|1267|1262|1267.1|1262.1|1266.8|1261.8|7
1614188550000|2021-02-24 17:42:30|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614188570000|2021-02-24 17:42:50|1266.7|1261.7|1266.5|1261.5|1266.7|1261.7|1266.5|1261.5|3
1614188580000|2021-02-24 17:43:00|1266.4|1261.4|1266.5|1261.5|1266.5|1261.5|1266.3|1261.3|3
1614188590000|2021-02-24 17:43:10|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614188640000|2021-02-24 17:44:00|1266.5|1261.5|1267.2|1262.2|1267.2|1262.2|1266.5|1261.5|5
1614188650000|2021-02-24 17:44:10|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614188660000|2021-02-24 17:44:20|1267|1262|1266.7|1261.7|1267|1262|1266.6|1261.6|6
1614188670000|2021-02-24 17:44:30|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614188690000|2021-02-24 17:44:50|1266.3|1261.3|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|4
1614188700000|2021-02-24 17:45:00|1266.5|1261.5|1267.7|1262.7|1267.7|1262.7|1266.5|1261.5|5
1614188710000|2021-02-24 17:45:10|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614188720000|2021-02-24 17:45:20|1268|1263|1268.2|1263.2|1268.2|1263.2|1268|1263|3
1614188730000|2021-02-24 17:45:30|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1
1614188760000|2021-02-24 17:46:00|1268.4|1263.4|1268.7|1263.7|1268.7|1263.7|1268.4|1263.4|5
1614188770000|2021-02-24 17:46:10|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|2
1614188800000|2021-02-24 17:46:40|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614188810000|2021-02-24 17:46:50|1267.8|1262.8|1267.2|1262.2|1267.8|1262.8|1267.2|1262.2|4
1614188820000|2021-02-24 17:47:00|1267.5|1262.5|1267.2|1262.2|1267.5|1262.5|1267.2|1262.2|2
1614188830000|2021-02-24 17:47:10|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614188840000|2021-02-24 17:47:20|1266.9|1261.9|1266.8|1261.8|1266.9|1261.9|1266.8|1261.8|2
1614188870000|2021-02-24 17:47:50|1266.9|1261.9|1266.4|1261.4|1267|1262|1266.4|1261.4|3
1614188890000|2021-02-24 17:48:10|1266.6|1261.6|1266|1261|1266.6|1261.6|1266|1261|2
1614188930000|2021-02-24 17:48:50|1265.9|1260.9|1264.9|1259.9|1265.9|1260.9|1264.9|1259.9|4
1614188940000|2021-02-24 17:49:00|1265|1260|1265|1260|1265|1260|1265|1260|1
1614188950000|2021-02-24 17:49:10|1265.1|1260.1|1265|1260|1265.1|1260.1|1265|1260|2
1614188970000|2021-02-24 17:49:30|1265.1|1260.1|1265.5|1260.5|1265.5|1260.5|1265.1|1260.1|10
1614188980000|2021-02-24 17:49:40|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614189000000|2021-02-24 17:50:00|1266|1261|1267.1|1262.1|1267.2|1262.2|1266|1261|14
1614189040000|2021-02-24 17:50:40|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614189050000|2021-02-24 17:50:50|1266|1261|1265.9|1260.9|1266|1261|1265.9|1260.9|2
1614189060000|2021-02-24 17:51:00|1266.1|1261.1|1265.7|1260.7|1266.2|1261.2|1265.7|1260.7|6
1614189070000|2021-02-24 17:51:10|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614189080000|2021-02-24 17:51:20|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614189090000|2021-02-24 17:51:30|1265.5|1260.5|1265.8|1260.8|1265.8|1260.8|1265.4|1260.4|4
1614189100000|2021-02-24 17:51:40|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614189110000|2021-02-24 17:51:50|1265.7|1260.7|1265.7|1260.7|1265.8|1260.8|1265.5|1260.5|5
1614189120000|2021-02-24 17:52:00|1265.6|1260.6|1265.1|1260.1|1265.6|1260.6|1265.1|1260.1|4
1614189130000|2021-02-24 17:52:10|1265.2|1260.2|1265.5|1260.5|1265.5|1260.5|1265.2|1260.2|5
1614189140000|2021-02-24 17:52:20|1265.4|1260.4|1265.5|1260.5|1265.5|1260.5|1265.4|1260.4|4
1614189170000|2021-02-24 17:52:50|1265.4|1260.4|1265.4|1260.4|1265.5|1260.5|1265.4|1260.4|3
1614189180000|2021-02-24 17:53:00|1265.2|1260.2|1265|1260|1265.2|1260.2|1265|1260|2
1614189210000|2021-02-24 17:53:30|1264.8|1259.8|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|3
1614189220000|2021-02-24 17:53:40|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|8
1614189230000|2021-02-24 17:53:50|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614189240000|2021-02-24 17:54:00|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.3|1259.3|4
1614189250000|2021-02-24 17:54:10|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|4
1614189260000|2021-02-24 17:54:20|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|2
1614189270000|2021-02-24 17:54:30|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.3|1259.3|9
1614189280000|2021-02-24 17:54:40|1264.3|1259.3|1264.3|1259.3|1264.4|1259.4|1264.2|1259.2|21
1614189290000|2021-02-24 17:54:50|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|6
1614189300000|2021-02-24 17:55:00|1264.2|1259.2|1264.2|1259.2|1264.3|1259.3|1264.1|1259.1|9
1614189310000|2021-02-24 17:55:10|1264.1|1259.1|1263.1|1258.1|1264.2|1259.2|1262|1257|6
1614189320000|2021-02-24 17:55:20|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614189330000|2021-02-24 17:55:30|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614189340000|2021-02-24 17:55:40|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.4|1258.4|3
1614189360000|2021-02-24 17:56:00|1263.2|1258.2|1263.8|1258.8|1263.9|1258.9|1263.2|1258.2|11
1614189370000|2021-02-24 17:56:10|1263.9|1258.9|1263.6|1258.6|1263.9|1258.9|1263.6|1258.6|2
1614189390000|2021-02-24 17:56:30|1263.7|1258.7|1264|1259|1264|1259|1263.7|1258.7|4
1614189400000|2021-02-24 17:56:40|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614189410000|2021-02-24 17:56:50|1264|1259|1264.2|1259.2|1264.2|1259.2|1264|1259|3
1614189420000|2021-02-24 17:57:00|1264|1259|1264|1259|1264.1|1259.1|1263.9|1258.9|17
1614189430000|2021-02-24 17:57:10|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|8
1614189440000|2021-02-24 17:57:20|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|10
1614189450000|2021-02-24 17:57:30|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|6
1614189480000|2021-02-24 17:58:00|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614189490000|2021-02-24 17:58:10|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614189500000|2021-02-24 17:58:20|1263.7|1258.7|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|3
1614189540000|2021-02-24 17:59:00|1263.6|1258.6|1263.7|1258.7|1264|1259|1263.6|1258.6|11
1614189570000|2021-02-24 17:59:30|1262.1|1257.1|1262.3|1257.3|1262.3|1257.3|1262.1|1257.1|3
1614189580000|2021-02-24 17:59:40|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614189600000|2021-02-24 18:00:00|1262.1|1257.1|1261|1256|1262.1|1257.1|1260.8|1255.8|4
1614189610000|2021-02-24 18:00:10|1260.9|1255.9|1261.4|1256.4|1261.4|1256.4|1260.9|1255.9|5
1614189620000|2021-02-24 18:00:20|1261.5|1256.5|1261.2|1256.2|1261.6|1256.6|1261.2|1256.2|5
1614189630000|2021-02-24 18:00:30|1261.4|1256.4|1261.3|1256.3|1261.4|1256.4|1261.3|1256.3|4
1614189640000|2021-02-24 18:00:40|1261.2|1256.2|1260.9|1255.9|1261.2|1256.2|1260.9|1255.9|2
1614189650000|2021-02-24 18:00:50|1260.7|1255.7|1260.4|1255.4|1260.9|1255.9|1260.4|1255.4|5
1614189660000|2021-02-24 18:01:00|1260.3|1255.3|1261.5|1256.5|1261.6|1256.6|1259.9|1254.9|7
1614189680000|2021-02-24 18:01:20|1261.4|1256.4|1261.3|1256.3|1261.4|1256.4|1261.3|1256.3|2
1614189700000|2021-02-24 18:01:40|1259.8|1254.8|1260.5|1255.5|1260.5|1255.5|1259.8|1254.8|7
1614189710000|2021-02-24 18:01:50|1260.4|1255.4|1261.3|1256.3|1261.4|1256.4|1260.4|1255.4|10
1614189720000|2021-02-24 18:02:00|1261.2|1256.2|1260.7|1255.7|1261.2|1256.2|1260.5|1255.5|15
1614189730000|2021-02-24 18:02:10|1260.6|1255.6|1260.9|1255.9|1260.9|1255.9|1259.7|1254.7|14
1614189740000|2021-02-24 18:02:20|1260.6|1255.6|1259.7|1254.7|1260.7|1255.7|1259.7|1254.7|10
1614189750000|2021-02-24 18:02:30|1259.6|1254.6|1259.3|1254.3|1259.6|1254.6|1259.1|1254.1|9
1614189760000|2021-02-24 18:02:40|1259|1254|1259.2|1254.2|1259.2|1254.2|1259|1254|3
1614189770000|2021-02-24 18:02:50|1259.1|1254.1|1258.7|1253.7|1259.1|1254.1|1258.7|1253.7|4
1614189780000|2021-02-24 18:03:00|1256.8|1251.8|1256.5|1251.5|1257.7|1252.7|1256.5|1251.5|14
1614189790000|2021-02-24 18:03:10|1256.6|1251.6|1256.6|1251.6|1256.7|1251.7|1256.5|1251.5|7
1614189800000|2021-02-24 18:03:20|1256.5|1251.5|1256.8|1251.8|1257|1252|1256.5|1251.5|9
1614189810000|2021-02-24 18:03:30|1256.5|1251.5|1255.9|1250.9|1256.5|1251.5|1255.7|1250.7|4
1614189820000|2021-02-24 18:03:40|1255.7|1250.7|1255.4|1250.4|1255.7|1250.7|1255.2|1250.2|16
1614189830000|2021-02-24 18:03:50|1255.3|1250.3|1254.4|1249.4|1255.7|1250.7|1254.3|1249.3|18
1614189840000|2021-02-24 18:04:00|1254.5|1249.5|1254.7|1249.7|1254.9|1249.9|1254.3|1249.3|15
1614189850000|2021-02-24 18:04:10|1254.6|1249.6|1255.7|1250.7|1255.8|1250.8|1254.6|1249.6|17
1614189860000|2021-02-24 18:04:20|1255.5|1250.5|1255.1|1250.1|1255.5|1250.5|1255.1|1250.1|13
1614189870000|2021-02-24 18:04:30|1255|1250|1252.8|1247.8|1255|1250|1252.8|1247.8|18
1614189880000|2021-02-24 18:04:40|1252.9|1247.9|1253.8|1248.8|1253.8|1248.8|1252.7|1247.7|24
1614189890000|2021-02-24 18:04:50|1253.7|1248.7|1253.4|1248.4|1253.7|1248.7|1252.9|1247.9|15
1614189900000|2021-02-24 18:05:00|1253.5|1248.5|1256.4|1251.4|1256.7|1251.7|1253.5|1248.5|22
1614189910000|2021-02-24 18:05:10|1256.6|1251.6|1257.5|1252.5|1257.7|1252.7|1256.6|1251.6|14
1614189920000|2021-02-24 18:05:20|1257.6|1252.6|1256.8|1251.8|1257.8|1252.8|1256.8|1251.8|7
1614189930000|2021-02-24 18:05:30|1256.9|1251.9|1256.3|1251.3|1257|1252|1256.3|1251.3|9
1614189940000|2021-02-24 18:05:40|1256.6|1251.6|1256.7|1251.7|1256.8|1251.8|1256.5|1251.5|8
1614189950000|2021-02-24 18:05:50|1256.8|1251.8|1256.3|1251.3|1256.8|1251.8|1256.3|1251.3|4
1614189960000|2021-02-24 18:06:00|1256.4|1251.4|1256.5|1251.5|1256.7|1251.7|1256.4|1251.4|10
1614189970000|2021-02-24 18:06:10|1256.7|1251.7|1257.1|1252.1|1257.1|1252.1|1256.7|1251.7|3
1614189980000|2021-02-24 18:06:20|1257|1252|1256.9|1251.9|1257|1252|1256.7|1251.7|14
1614189990000|2021-02-24 18:06:30|1257|1252|1257|1252|1257.1|1252.1|1256.9|1251.9|5
1614190000000|2021-02-24 18:06:40|1256.9|1251.9|1257|1252|1257|1252|1256.9|1251.9|2
1614190010000|2021-02-24 18:06:50|1256.9|1251.9|1257|1252|1257|1252|1256.9|1251.9|2
1614190020000|2021-02-24 18:07:00|1256.2|1251.2|1255.5|1250.5|1256.2|1251.2|1254.7|1249.7|14
1614190030000|2021-02-24 18:07:10|1255.9|1250.9|1255.9|1250.9|1256|1251|1255.9|1250.9|3
1614190040000|2021-02-24 18:07:20|1255.8|1250.8|1256|1251|1256.3|1251.3|1255.7|1250.7|7
1614190050000|2021-02-24 18:07:30|1255.9|1250.9|1255.7|1250.7|1256|1251|1255.7|1250.7|6
1614190070000|2021-02-24 18:07:50|1255.6|1250.6|1255.5|1250.5|1255.6|1250.6|1255.5|1250.5|2
1614190080000|2021-02-24 18:08:00|1255.3|1250.3|1254.2|1249.2|1255.3|1250.3|1254.2|1249.2|7
1614190090000|2021-02-24 18:08:10|1254.1|1249.1|1254.2|1249.2|1254.2|1249.2|1254|1249|6
1614190100000|2021-02-24 18:08:20|1254.4|1249.4|1254.7|1249.7|1254.8|1249.8|1254.4|1249.4|4
1614190110000|2021-02-24 18:08:30|1254.8|1249.8|1255.2|1250.2|1255.2|1250.2|1254.8|1249.8|4
1614190120000|2021-02-24 18:08:40|1255.5|1250.5|1255.7|1250.7|1255.7|1250.7|1255.4|1250.4|5
1614190140000|2021-02-24 18:09:00|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1
1614190150000|2021-02-24 18:09:10|1255.7|1250.7|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|2
1614190160000|2021-02-24 18:09:20|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1
1614190170000|2021-02-24 18:09:30|1256.3|1251.3|1256.4|1251.4|1256.5|1251.5|1256.3|1251.3|4
1614190180000|2021-02-24 18:09:40|1256.3|1251.3|1256.4|1251.4|1256.4|1251.4|1256.3|1251.3|2
1614190190000|2021-02-24 18:09:50|1256.5|1251.5|1256.6|1251.6|1256.6|1251.6|1256.4|1251.4|4
1614190200000|2021-02-24 18:10:00|1257|1252|1257.1|1252.1|1257.1|1252.1|1257|1252|4
1614190210000|2021-02-24 18:10:10|1257|1252|1256.6|1251.6|1257|1252|1256.6|1251.6|4
1614190220000|2021-02-24 18:10:20|1256.7|1251.7|1255.8|1250.8|1256.7|1251.7|1255.8|1250.8|7
1614190230000|2021-02-24 18:10:30|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614190240000|2021-02-24 18:10:40|1255.8|1250.8|1256.1|1251.1|1256.2|1251.2|1255.8|1250.8|6
1614190250000|2021-02-24 18:10:50|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256.2|1251.2|8
1614190260000|2021-02-24 18:11:00|1256.2|1251.2|1256.1|1251.1|1256.3|1251.3|1256.1|1251.1|6
1614190270000|2021-02-24 18:11:10|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256.1|1251.1|4
1614190280000|2021-02-24 18:11:20|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256.2|1251.2|2
1614190310000|2021-02-24 18:11:50|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1
1614190320000|2021-02-24 18:12:00|1257|1252|1257.6|1252.6|1257.6|1252.6|1257|1252|5
1614190340000|2021-02-24 18:12:20|1257.7|1252.7|1258.4|1253.4|1258.4|1253.4|1257.7|1252.7|3
1614190350000|2021-02-24 18:12:30|1258.5|1253.5|1258.6|1253.6|1258.6|1253.6|1258.2|1253.2|5
1614190360000|2021-02-24 18:12:40|1258.5|1253.5|1258.3|1253.3|1258.6|1253.6|1258.2|1253.2|5
1614190370000|2021-02-24 18:12:50|1258.2|1253.2|1258.1|1253.1|1258.2|1253.2|1258.1|1253.1|2
1614190380000|2021-02-24 18:13:00|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614190390000|2021-02-24 18:13:10|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|7
1614190400000|2021-02-24 18:13:20|1258.7|1253.7|1259.2|1254.2|1259.2|1254.2|1258.7|1253.7|4
1614190410000|2021-02-24 18:13:30|1259.3|1254.3|1259.3|1254.3|1259.3|1254.3|1259.3|1254.3|1
1614190420000|2021-02-24 18:13:40|1259.4|1254.4|1259.3|1254.3|1259.4|1254.4|1259.2|1254.2|3
1614190430000|2021-02-24 18:13:50|1259.5|1254.5|1259.7|1254.7|1259.7|1254.7|1259.5|1254.5|3
1614190440000|2021-02-24 18:14:00|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1
1614190450000|2021-02-24 18:14:10|1259.8|1254.8|1259.9|1254.9|1260.1|1255.1|1259.8|1254.8|5
1614190460000|2021-02-24 18:14:20|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614190470000|2021-02-24 18:14:30|1258.3|1253.3|1258.5|1253.5|1258.5|1253.5|1258.3|1253.3|2
1614190480000|2021-02-24 18:14:40|1258.4|1253.4|1259.3|1254.3|1259.3|1254.3|1258.4|1253.4|4
1614190510000|2021-02-24 18:15:10|1259.1|1254.1|1257.8|1252.8|1259.1|1254.1|1257.8|1252.8|8
1614190520000|2021-02-24 18:15:20|1257.7|1252.7|1257.5|1252.5|1257.7|1252.7|1257.5|1252.5|3
1614190530000|2021-02-24 18:15:30|1257.4|1252.4|1257.8|1252.8|1257.8|1252.8|1257.4|1252.4|2
1614190540000|2021-02-24 18:15:40|1257.9|1252.9|1257.7|1252.7|1257.9|1252.9|1257.7|1252.7|3
1614190550000|2021-02-24 18:15:50|1257.5|1252.5|1257.9|1252.9|1258.1|1253.1|1257.5|1252.5|8
1614190560000|2021-02-24 18:16:00|1258|1253|1257.7|1252.7|1258|1253|1257.7|1252.7|3
1614190570000|2021-02-24 18:16:10|1257.9|1252.9|1257.9|1252.9|1258|1253|1257.9|1252.9|3
1614190580000|2021-02-24 18:16:20|1258|1253|1257.7|1252.7|1258|1253|1257.5|1252.5|5
1614190600000|2021-02-24 18:16:40|1257.6|1252.6|1257.5|1252.5|1257.7|1252.7|1257.5|1252.5|6
1614190610000|2021-02-24 18:16:50|1257|1252|1257.4|1252.4|1257.4|1252.4|1257|1252|3
1614190620000|2021-02-24 18:17:00|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614190650000|2021-02-24 18:17:30|1257.6|1252.6|1259.2|1254.2|1259.3|1254.3|1257.6|1252.6|18
1614190660000|2021-02-24 18:17:40|1259.1|1254.1|1259.4|1254.4|1259.4|1254.4|1259.1|1254.1|3
1614190670000|2021-02-24 18:17:50|1259.3|1254.3|1259.2|1254.2|1259.4|1254.4|1259.2|1254.2|5
1614190680000|2021-02-24 18:18:00|1259|1254|1259|1254|1259.1|1254.1|1258.9|1253.9|4
1614190690000|2021-02-24 18:18:10|1258.9|1253.9|1258.7|1253.7|1258.9|1253.9|1258.7|1253.7|13
1614190700000|2021-02-24 18:18:20|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|3
1614190710000|2021-02-24 18:18:30|1258.4|1253.4|1258.4|1253.4|1258.5|1253.5|1258.1|1253.1|5
1614190740000|2021-02-24 18:19:00|1258.5|1253.5|1258.7|1253.7|1258.8|1253.8|1258.3|1253.3|7
1614190750000|2021-02-24 18:19:10|1258.8|1253.8|1259.1|1254.1|1259.2|1254.2|1258.8|1253.8|5
1614190760000|2021-02-24 18:19:20|1259.2|1254.2|1259.1|1254.1|1259.2|1254.2|1259.1|1254.1|2
1614190770000|2021-02-24 18:19:30|1259|1254|1257.8|1252.8|1259|1254|1257.8|1252.8|13
1614190780000|2021-02-24 18:19:40|1257.7|1252.7|1257.4|1252.4|1257.7|1252.7|1257.1|1252.1|7
1614190790000|2021-02-24 18:19:50|1257.5|1252.5|1257.5|1252.5|1257.6|1252.6|1257.5|1252.5|3
1614190800000|2021-02-24 18:20:00|1257.6|1252.6|1256.9|1251.9|1257.7|1252.7|1256.9|1251.9|8
1614190810000|2021-02-24 18:20:10|1257.6|1252.6|1257.7|1252.7|1257.7|1252.7|1257.5|1252.5|6
1614190820000|2021-02-24 18:20:20|1257.3|1252.3|1257.1|1252.1|1257.3|1252.3|1257.1|1252.1|2
1614190830000|2021-02-24 18:20:30|1257.2|1252.2|1257.1|1252.1|1257.2|1252.2|1257.1|1252.1|2
1614190840000|2021-02-24 18:20:40|1256.5|1251.5|1256.8|1251.8|1256.8|1251.8|1256.5|1251.5|2
1614190850000|2021-02-24 18:20:50|1256.9|1251.9|1257.1|1252.1|1257.1|1252.1|1256.8|1251.8|4
1614190860000|2021-02-24 18:21:00|1257.3|1252.3|1257.8|1252.8|1257.8|1252.8|1257.3|1252.3|2
1614190870000|2021-02-24 18:21:10|1258.5|1253.5|1258.9|1253.9|1258.9|1253.9|1258.5|1253.5|2
1614190880000|2021-02-24 18:21:20|1259.7|1254.7|1260.2|1255.2|1260.3|1255.3|1259.7|1254.7|5
1614190890000|2021-02-24 18:21:30|1260.4|1255.4|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|2
1614190920000|2021-02-24 18:22:00|1261.5|1256.5|1262.2|1257.2|1262.2|1257.2|1261.5|1256.5|5
1614190930000|2021-02-24 18:22:10|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614190940000|2021-02-24 18:22:20|1262.1|1257.1|1260.9|1255.9|1262.1|1257.1|1260.9|1255.9|8
1614190950000|2021-02-24 18:22:30|1260.6|1255.6|1259.7|1254.7|1260.6|1255.6|1259.7|1254.7|5
1614190960000|2021-02-24 18:22:40|1259.2|1254.2|1258.5|1253.5|1259.2|1254.2|1258.5|1253.5|7
1614190980000|2021-02-24 18:23:00|1258.4|1253.4|1260.9|1255.9|1260.9|1255.9|1258.4|1253.4|3
1614191000000|2021-02-24 18:23:20|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|2
1614191010000|2021-02-24 18:23:30|1260.8|1255.8|1261.3|1256.3|1261.3|1256.3|1260.8|1255.8|3
1614191020000|2021-02-24 18:23:40|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1259.2|1254.2|5
1614191040000|2021-02-24 18:24:00|1259.8|1254.8|1259.9|1254.9|1260|1255|1259.7|1254.7|7
1614191060000|2021-02-24 18:24:20|1260|1255|1260.2|1255.2|1260.2|1255.2|1259.9|1254.9|6
1614191090000|2021-02-24 18:24:50|1260.1|1255.1|1260.2|1255.2|1260.2|1255.2|1260.1|1255.1|10
1614191100000|2021-02-24 18:25:00|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614191120000|2021-02-24 18:25:20|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614191150000|2021-02-24 18:25:50|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614191160000|2021-02-24 18:26:00|1259.9|1254.9|1260.7|1255.7|1260.7|1255.7|1259.9|1254.9|12
1614191170000|2021-02-24 18:26:10|1260.6|1255.6|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|3
1614191190000|2021-02-24 18:26:30|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614191200000|2021-02-24 18:26:40|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1
1614191210000|2021-02-24 18:26:50|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614191220000|2021-02-24 18:27:00|1259.3|1254.3|1259.4|1254.4|1259.5|1254.5|1259.2|1254.2|6
1614191230000|2021-02-24 18:27:10|1259.5|1254.5|1259.6|1254.6|1259.6|1254.6|1259.4|1254.4|5
1614191290000|2021-02-24 18:28:10|1259.5|1254.5|1259.3|1254.3|1259.5|1254.5|1259.2|1254.2|4
1614191300000|2021-02-24 18:28:20|1259.5|1254.5|1259.3|1254.3|1259.5|1254.5|1259.3|1254.3|2
1614191310000|2021-02-24 18:28:30|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1
1614191330000|2021-02-24 18:28:50|1259.4|1254.4|1259.6|1254.6|1259.6|1254.6|1259.4|1254.4|2
1614191340000|2021-02-24 18:29:00|1259.8|1254.8|1259.8|1254.8|1260|1255|1259.8|1254.8|5
1614191360000|2021-02-24 18:29:20|1260.1|1255.1|1260.2|1255.2|1260.3|1255.3|1260.1|1255.1|6
1614191380000|2021-02-24 18:29:40|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1
1614191390000|2021-02-24 18:29:50|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614191400000|2021-02-24 18:30:00|1260.4|1255.4|1260.2|1255.2|1260.5|1255.5|1260.2|1255.2|8
1614191410000|2021-02-24 18:30:10|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1
1614191420000|2021-02-24 18:30:20|1259.9|1254.9|1259.3|1254.3|1260.1|1255.1|1259.3|1254.3|4
1614191430000|2021-02-24 18:30:30|1259.4|1254.4|1260|1255|1260.1|1255.1|1259.4|1254.4|4
1614191440000|2021-02-24 18:30:40|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614191450000|2021-02-24 18:30:50|1260.2|1255.2|1260.8|1255.8|1260.9|1255.9|1260.2|1255.2|5
1614191460000|2021-02-24 18:31:00|1260.9|1255.9|1260.8|1255.8|1260.9|1255.9|1260.8|1255.8|2
1614191490000|2021-02-24 18:31:30|1260.7|1255.7|1262.1|1257.1|1262.1|1257.1|1260.7|1255.7|4
1614191500000|2021-02-24 18:31:40|1262|1257|1262|1257|1262|1257|1262|1257|1
1614191510000|2021-02-24 18:31:50|1262.1|1257.1|1261.8|1256.8|1262.3|1257.3|1261.8|1256.8|10
1614191520000|2021-02-24 18:32:00|1261.3|1256.3|1261.2|1256.2|1261.4|1256.4|1261.2|1256.2|4
1614191530000|2021-02-24 18:32:10|1261.7|1256.7|1261.9|1256.9|1261.9|1256.9|1260.9|1255.9|12
1614191540000|2021-02-24 18:32:20|1262|1257|1261.8|1256.8|1262|1257|1261.8|1256.8|3
1614191550000|2021-02-24 18:32:30|1261.4|1256.4|1261.4|1256.4|1261.5|1256.5|1261.3|1256.3|4
1614191560000|2021-02-24 18:32:40|1261.7|1256.7|1262|1257|1262|1257|1261.7|1256.7|2
1614191570000|2021-02-24 18:32:50|1262.1|1257.1|1261.8|1256.8|1262.1|1257.1|1261.8|1256.8|2
1614191580000|2021-02-24 18:33:00|1261.7|1256.7|1261.6|1256.6|1261.7|1256.7|1261.6|1256.6|2
1614191590000|2021-02-24 18:33:10|1261.7|1256.7|1261.8|1256.8|1261.8|1256.8|1261.7|1256.7|2
1614191600000|2021-02-24 18:33:20|1261.7|1256.7|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|3
1614191610000|2021-02-24 18:33:30|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614191620000|2021-02-24 18:33:40|1261.7|1256.7|1261.8|1256.8|1261.8|1256.8|1261.7|1256.7|2
1614191630000|2021-02-24 18:33:50|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614191680000|2021-02-24 18:34:40|1262|1257|1261.9|1256.9|1262|1257|1261.9|1256.9|2
1614191690000|2021-02-24 18:34:50|1262|1257|1262|1257|1262|1257|1262|1257|1
1614191700000|2021-02-24 18:35:00|1262.1|1257.1|1262.6|1257.6|1262.6|1257.6|1262.1|1257.1|2
1614191710000|2021-02-24 18:35:10|1262.2|1257.2|1262.1|1257.1|1262.2|1257.2|1262.1|1257.1|2
1614191720000|2021-02-24 18:35:20|1261.9|1256.9|1262.5|1257.5|1262.5|1257.5|1261.6|1256.6|6
1614191730000|2021-02-24 18:35:30|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614191750000|2021-02-24 18:35:50|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614191760000|2021-02-24 18:36:00|1262.8|1257.8|1263|1258|1263.1|1258.1|1262.7|1257.7|4
1614191770000|2021-02-24 18:36:10|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614191790000|2021-02-24 18:36:30|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614191800000|2021-02-24 18:36:40|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|3
1614191810000|2021-02-24 18:36:50|1263|1258|1263|1258|1263|1258|1263|1258|1
1614191830000|2021-02-24 18:37:10|1263.6|1258.6|1263.5|1258.5|1263.6|1258.6|1263.5|1258.5|2
1614191840000|2021-02-24 18:37:20|1263.2|1258.2|1262.9|1257.9|1263.2|1258.2|1262.9|1257.9|3
1614191850000|2021-02-24 18:37:30|1263|1258|1263|1258|1263|1258|1263|1258|1
1614191860000|2021-02-24 18:37:40|1262.8|1257.8|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|3
1614191870000|2021-02-24 18:37:50|1263|1258|1263.1|1258.1|1263.1|1258.1|1263|1258|4
1614191880000|2021-02-24 18:38:00|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|4
1614191900000|2021-02-24 18:38:20|1263|1258|1263|1258|1263|1258|1263|1258|1
1614191910000|2021-02-24 18:38:30|1262.7|1257.7|1262.5|1257.5|1262.7|1257.7|1262.5|1257.5|2
1614191920000|2021-02-24 18:38:40|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614191970000|2021-02-24 18:39:30|1262.1|1257.1|1261.8|1256.8|1262.1|1257.1|1261.8|1256.8|2
1614191980000|2021-02-24 18:39:40|1261.7|1256.7|1261.2|1256.2|1261.7|1256.7|1261.2|1256.2|2
1614192000000|2021-02-24 18:40:00|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614192020000|2021-02-24 18:40:20|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614192030000|2021-02-24 18:40:30|1261.6|1256.6|1261.2|1256.2|1261.6|1256.6|1261.2|1256.2|2
1614192040000|2021-02-24 18:40:40|1261|1256|1260.7|1255.7|1261|1256|1260.7|1255.7|3
1614192050000|2021-02-24 18:40:50|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614192060000|2021-02-24 18:41:00|1259.9|1254.9|1259.5|1254.5|1259.9|1254.9|1259.5|1254.5|3
1614192070000|2021-02-24 18:41:10|1259.4|1254.4|1259.7|1254.7|1259.7|1254.7|1259.4|1254.4|3
1614192080000|2021-02-24 18:41:20|1259.5|1254.5|1259.8|1254.8|1259.9|1254.9|1259.5|1254.5|6
1614192090000|2021-02-24 18:41:30|1259.7|1254.7|1259.5|1254.5|1259.8|1254.8|1259.5|1254.5|5
1614192100000|2021-02-24 18:41:40|1259.6|1254.6|1259.5|1254.5|1259.6|1254.6|1259.5|1254.5|2
1614192110000|2021-02-24 18:41:50|1259.6|1254.6|1259.5|1254.5|1259.6|1254.6|1259.5|1254.5|2
1614192120000|2021-02-24 18:42:00|1259.7|1254.7|1260|1255|1260|1255|1259.7|1254.7|3
1614192130000|2021-02-24 18:42:10|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1
1614192140000|2021-02-24 18:42:20|1260.4|1255.4|1260.6|1255.6|1260.6|1255.6|1260.4|1255.4|5
1614192150000|2021-02-24 18:42:30|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|7
1614192160000|2021-02-24 18:42:40|1260.6|1255.6|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|8
1614192190000|2021-02-24 18:43:10|1260.6|1255.6|1260.1|1255.1|1260.6|1255.6|1260.1|1255.1|7
1614192200000|2021-02-24 18:43:20|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.1|1255.1|5
1614192210000|2021-02-24 18:43:30|1260|1255|1260.2|1255.2|1260.3|1255.3|1260|1255|5
1614192230000|2021-02-24 18:43:50|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.2|1255.2|6
1614192240000|2021-02-24 18:44:00|1260.3|1255.3|1260.2|1255.2|1260.3|1255.3|1260.1|1255.1|14
1614192250000|2021-02-24 18:44:10|1260|1255|1260|1255|1260|1255|1260|1255|1
1614192260000|2021-02-24 18:44:20|1260.1|1255.1|1260.3|1255.3|1260.3|1255.3|1260.1|1255.1|2
1614192270000|2021-02-24 18:44:30|1260.2|1255.2|1260.6|1255.6|1260.6|1255.6|1260.2|1255.2|5
1614192290000|2021-02-24 18:44:50|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|4
1614192300000|2021-02-24 18:45:00|1260.5|1255.5|1260.3|1255.3|1260.6|1255.6|1260.3|1255.3|4
1614192310000|2021-02-24 18:45:10|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.1|1255.1|7
1614192320000|2021-02-24 18:45:20|1260.7|1255.7|1260.2|1255.2|1260.7|1255.7|1260.2|1255.2|3
1614192330000|2021-02-24 18:45:30|1260.3|1255.3|1260.2|1255.2|1260.3|1255.3|1260.2|1255.2|4
1614192340000|2021-02-24 18:45:40|1260.3|1255.3|1260.6|1255.6|1260.6|1255.6|1260.3|1255.3|3
1614192350000|2021-02-24 18:45:50|1260.5|1255.5|1260.3|1255.3|1260.5|1255.5|1260.3|1255.3|3
1614192360000|2021-02-24 18:46:00|1260.4|1255.4|1260.7|1255.7|1260.7|1255.7|1260.3|1255.3|10
1614192370000|2021-02-24 18:46:10|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614192380000|2021-02-24 18:46:20|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614192400000|2021-02-24 18:46:40|1261|1256|1261|1256|1261|1256|1261|1256|1
1614192430000|2021-02-24 18:47:10|1261.5|1256.5|1261.4|1256.4|1261.5|1256.5|1261.3|1256.3|4
1614192440000|2021-02-24 18:47:20|1261.6|1256.6|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|2
1614192450000|2021-02-24 18:47:30|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614192470000|2021-02-24 18:47:50|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614192480000|2021-02-24 18:48:00|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|3
1614192490000|2021-02-24 18:48:10|1262.6|1257.6|1262.8|1257.8|1262.8|1257.8|1262.6|1257.6|2
1614192500000|2021-02-24 18:48:20|1262.9|1257.9|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|2
1614192510000|2021-02-24 18:48:30|1262.9|1257.9|1263.5|1258.5|1263.5|1258.5|1262.9|1257.9|3
1614192520000|2021-02-24 18:48:40|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614192550000|2021-02-24 18:49:10|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614192590000|2021-02-24 18:49:50|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614192600000|2021-02-24 18:50:00|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|2
1614192610000|2021-02-24 18:50:10|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614192630000|2021-02-24 18:50:30|1263.8|1258.8|1263.5|1258.5|1263.8|1258.8|1263.5|1258.5|3
1614192640000|2021-02-24 18:50:40|1263.2|1258.2|1263.5|1258.5|1263.5|1258.5|1263.2|1258.2|2
1614192700000|2021-02-24 18:51:40|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614192730000|2021-02-24 18:52:10|1264|1259|1264.3|1259.3|1264.3|1259.3|1264|1259|2
1614192740000|2021-02-24 18:52:20|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614192760000|2021-02-24 18:52:40|1265|1260|1264.8|1259.8|1265.2|1260.2|1264.8|1259.8|8
1614192770000|2021-02-24 18:52:50|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|4
1614192780000|2021-02-24 18:53:00|1264.5|1259.5|1264.5|1259.5|1265|1260|1264.4|1259.4|7
1614192800000|2021-02-24 18:53:20|1264.7|1259.7|1264.5|1259.5|1264.7|1259.7|1264.5|1259.5|5
1614192810000|2021-02-24 18:53:30|1264.7|1259.7|1264.5|1259.5|1264.7|1259.7|1264.5|1259.5|3
1614192840000|2021-02-24 18:54:00|1264.7|1259.7|1264.7|1259.7|1264.8|1259.8|1264.7|1259.7|5
1614192850000|2021-02-24 18:54:10|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|2
1614192860000|2021-02-24 18:54:20|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614192870000|2021-02-24 18:54:30|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|6
1614192880000|2021-02-24 18:54:40|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|2
1614192890000|2021-02-24 18:54:50|1265|1260|1265.1|1260.1|1265.1|1260.1|1265|1260|4
1614192900000|2021-02-24 18:55:00|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614192910000|2021-02-24 18:55:10|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614192930000|2021-02-24 18:55:30|1265.1|1260.1|1264.9|1259.9|1265.1|1260.1|1264.9|1259.9|3
1614192940000|2021-02-24 18:55:40|1265|1260|1264.8|1259.8|1265|1260|1264.8|1259.8|2
1614192960000|2021-02-24 18:56:00|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|2
1614192970000|2021-02-24 18:56:10|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|8
1614192980000|2021-02-24 18:56:20|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|18
1614193030000|2021-02-24 18:57:10|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614193040000|2021-02-24 18:57:20|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614193050000|2021-02-24 18:57:30|1263.6|1258.6|1263.4|1258.4|1263.6|1258.6|1263.4|1258.4|2
1614193060000|2021-02-24 18:57:40|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614193070000|2021-02-24 18:57:50|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614193080000|2021-02-24 18:58:00|1263.6|1258.6|1263.4|1258.4|1263.6|1258.6|1263.4|1258.4|3
1614193100000|2021-02-24 18:58:20|1263.6|1258.6|1263|1258|1263.6|1258.6|1263|1258|2
1614193140000|2021-02-24 18:59:00|1263.2|1258.2|1263.5|1258.5|1263.5|1258.5|1263.2|1258.2|2
1614193160000|2021-02-24 18:59:20|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614193170000|2021-02-24 18:59:30|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614193180000|2021-02-24 18:59:40|1264.1|1259.1|1264.3|1259.3|1264.3|1259.3|1264|1259|3
1614193190000|2021-02-24 18:59:50|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|2
1614193200000|2021-02-24 19:00:00|1264.5|1259.5|1264.8|1259.8|1266.2|1261.2|1264.5|1259.5|18
1614193210000|2021-02-24 19:00:10|1265.8|1260.8|1265.1|1260.1|1266|1261|1265.1|1260.1|8
1614193220000|2021-02-24 19:00:20|1265|1260|1264.7|1259.7|1265|1260|1264.7|1259.7|4
1614193230000|2021-02-24 19:00:30|1264|1259|1263.8|1258.8|1264|1259|1263.8|1258.8|5
1614193240000|2021-02-24 19:00:40|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614193250000|2021-02-24 19:00:50|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614193270000|2021-02-24 19:01:10|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614193280000|2021-02-24 19:01:20|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614193290000|2021-02-24 19:01:30|1265.2|1260.2|1265|1260|1265.2|1260.2|1265|1260|3
1614193300000|2021-02-24 19:01:40|1264.8|1259.8|1264.5|1259.5|1264.8|1259.8|1264.5|1259.5|3
1614193310000|2021-02-24 19:01:50|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.2|1259.2|5
1614193320000|2021-02-24 19:02:00|1263.4|1258.4|1263.2|1258.2|1263.4|1258.4|1263.2|1258.2|3
1614193330000|2021-02-24 19:02:10|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614193340000|2021-02-24 19:02:20|1263.2|1258.2|1262.5|1257.5|1263.2|1258.2|1262.5|1257.5|4
1614193360000|2021-02-24 19:02:40|1262.6|1257.6|1262.8|1257.8|1262.8|1257.8|1262.6|1257.6|3
1614193370000|2021-02-24 19:02:50|1262.9|1257.9|1263.6|1258.6|1263.6|1258.6|1262.9|1257.9|5
1614193380000|2021-02-24 19:03:00|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614193400000|2021-02-24 19:03:20|1263.7|1258.7|1263.9|1258.9|1263.9|1258.9|1263.7|1258.7|4
1614193420000|2021-02-24 19:03:40|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614193440000|2021-02-24 19:04:00|1263.9|1258.9|1264.1|1259.1|1264.1|1259.1|1263.8|1258.8|10
1614193450000|2021-02-24 19:04:10|1264.3|1259.3|1264.4|1259.4|1264.4|1259.4|1264.3|1259.3|2
1614193460000|2021-02-24 19:04:20|1264.3|1259.3|1264.1|1259.1|1264.4|1259.4|1264.1|1259.1|4
1614193490000|2021-02-24 19:04:50|1264|1259|1264.4|1259.4|1264.4|1259.4|1264|1259|3
1614193500000|2021-02-24 19:05:00|1264.2|1259.2|1264.4|1259.4|1264.4|1259.4|1264.2|1259.2|3
1614193510000|2021-02-24 19:05:10|1264.2|1259.2|1264.3|1259.3|1264.4|1259.4|1264.2|1259.2|3
1614193520000|2021-02-24 19:05:20|1264.4|1259.4|1264.2|1259.2|1264.4|1259.4|1264.2|1259.2|3
1614193530000|2021-02-24 19:05:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614193570000|2021-02-24 19:06:10|1264|1259|1264|1259|1264|1259|1264|1259|1
1614193610000|2021-02-24 19:06:50|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|2
1614193620000|2021-02-24 19:07:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614193630000|2021-02-24 19:07:10|1264.1|1259.1|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|4
1614193640000|2021-02-24 19:07:20|1264.1|1259.1|1264.6|1259.6|1264.6|1259.6|1264|1259|4
1614193650000|2021-02-24 19:07:30|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614193660000|2021-02-24 19:07:40|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614193670000|2021-02-24 19:07:50|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614193680000|2021-02-24 19:08:00|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.4|1259.4|5
1614193690000|2021-02-24 19:08:10|1264.9|1259.9|1265.5|1260.5|1265.5|1260.5|1264.9|1259.9|3
1614193700000|2021-02-24 19:08:20|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614193710000|2021-02-24 19:08:30|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614193730000|2021-02-24 19:08:50|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614193740000|2021-02-24 19:09:00|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|4
1614193750000|2021-02-24 19:09:10|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614193770000|2021-02-24 19:09:30|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614193780000|2021-02-24 19:09:40|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|8
1614193790000|2021-02-24 19:09:50|1266|1261|1266|1261|1266|1261|1266|1261|1
1614193800000|2021-02-24 19:10:00|1265.8|1260.8|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|3
1614193810000|2021-02-24 19:10:10|1265.9|1260.9|1266|1261|1266|1261|1265.9|1260.9|2
1614193820000|2021-02-24 19:10:20|1265.9|1260.9|1266.3|1261.3|1266.8|1261.8|1265.9|1260.9|7
1614193830000|2021-02-24 19:10:30|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614193850000|2021-02-24 19:10:50|1266|1261|1265.9|1260.9|1266|1261|1265.9|1260.9|2
1614193860000|2021-02-24 19:11:00|1266.2|1261.2|1265.9|1260.9|1266.2|1261.2|1265.8|1260.8|11
1614193870000|2021-02-24 19:11:10|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614193880000|2021-02-24 19:11:20|1266|1261|1266.1|1261.1|1266.1|1261.1|1265.9|1260.9|4
1614193890000|2021-02-24 19:11:30|1266|1261|1266|1261|1266|1261|1266|1261|1
1614193910000|2021-02-24 19:11:50|1265.7|1260.7|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|2
1614193920000|2021-02-24 19:12:00|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614193930000|2021-02-24 19:12:10|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|4
1614193940000|2021-02-24 19:12:20|1265.7|1260.7|1265.9|1260.9|1265.9|1260.9|1265.7|1260.7|3
1614193950000|2021-02-24 19:12:30|1265.8|1260.8|1266.3|1261.3|1266.4|1261.4|1265.8|1260.8|13
1614193990000|2021-02-24 19:13:10|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|4
1614194000000|2021-02-24 19:13:20|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614194020000|2021-02-24 19:13:40|1266.1|1261.1|1265.9|1260.9|1266.1|1261.1|1265.9|1260.9|2
1614194030000|2021-02-24 19:13:50|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|2
1614194050000|2021-02-24 19:14:10|1266|1261|1265.9|1260.9|1266|1261|1265.9|1260.9|2
1614194070000|2021-02-24 19:14:30|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|2
1614194080000|2021-02-24 19:14:40|1265.8|1260.8|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|3
1614194090000|2021-02-24 19:14:50|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614194100000|2021-02-24 19:15:00|1265.9|1260.9|1263.4|1258.4|1265.9|1260.9|1263.4|1258.4|3
1614194110000|2021-02-24 19:15:10|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|4
1614194120000|2021-02-24 19:15:20|1263.1|1258.1|1263.3|1258.3|1263.3|1258.3|1263.1|1258.1|2
1614194130000|2021-02-24 19:15:30|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614194150000|2021-02-24 19:15:50|1263|1258|1263|1258|1263|1258|1263|1258|1
1614194160000|2021-02-24 19:16:00|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614194180000|2021-02-24 19:16:20|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614194190000|2021-02-24 19:16:30|1262|1257|1261.9|1256.9|1262|1257|1261.9|1256.9|2
1614194200000|2021-02-24 19:16:40|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614194210000|2021-02-24 19:16:50|1261.7|1256.7|1261.5|1256.5|1261.7|1256.7|1261.5|1256.5|2
1614194220000|2021-02-24 19:17:00|1261.8|1256.8|1262.5|1257.5|1263|1258|1261.8|1256.8|9
1614194230000|2021-02-24 19:17:10|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614194240000|2021-02-24 19:17:20|1262.3|1257.3|1261.9|1256.9|1262.3|1257.3|1261.8|1256.8|8
1614194250000|2021-02-24 19:17:30|1261.8|1256.8|1260.8|1255.8|1261.8|1256.8|1260.8|1255.8|8
1614194260000|2021-02-24 19:17:40|1260.9|1255.9|1260.8|1255.8|1260.9|1255.9|1260.8|1255.8|4
1614194270000|2021-02-24 19:17:50|1260.7|1255.7|1260.2|1255.2|1260.7|1255.7|1260.2|1255.2|4
1614194280000|2021-02-24 19:18:00|1260|1255|1259.8|1254.8|1260|1255|1259.6|1254.6|8
1614194290000|2021-02-24 19:18:10|1259.7|1254.7|1259.7|1254.7|1259.8|1254.8|1259.7|1254.7|3
1614194300000|2021-02-24 19:18:20|1260.1|1255.1|1259.9|1254.9|1260.1|1255.1|1259.9|1254.9|2
1614194310000|2021-02-24 19:18:30|1260|1255|1260|1255|1260|1255|1260|1255|1
1614194330000|2021-02-24 19:18:50|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614194340000|2021-02-24 19:19:00|1260|1255|1260.1|1255.1|1260.1|1255.1|1259.9|1254.9|3
1614194350000|2021-02-24 19:19:10|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.1|1255.1|9
1614194360000|2021-02-24 19:19:20|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|2
1614194380000|2021-02-24 19:19:40|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|2
1614194390000|2021-02-24 19:19:50|1260.8|1255.8|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|2
1614194400000|2021-02-24 19:20:00|1260.8|1255.8|1261|1256|1261|1256|1260.8|1255.8|6
1614194420000|2021-02-24 19:20:20|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|2
1614194430000|2021-02-24 19:20:30|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|2
1614194440000|2021-02-24 19:20:40|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|2
1614194450000|2021-02-24 19:20:50|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614194460000|2021-02-24 19:21:00|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614194490000|2021-02-24 19:21:30|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614194520000|2021-02-24 19:22:00|1263.2|1258.2|1263.5|1258.5|1263.5|1258.5|1263.2|1258.2|2
1614194530000|2021-02-24 19:22:10|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|3
1614194540000|2021-02-24 19:22:20|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614194550000|2021-02-24 19:22:30|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614194560000|2021-02-24 19:22:40|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614194570000|2021-02-24 19:22:50|1264.3|1259.3|1264.5|1259.5|1264.5|1259.5|1264.3|1259.3|3
1614194580000|2021-02-24 19:23:00|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.5|1259.5|3
1614194610000|2021-02-24 19:23:30|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614194640000|2021-02-24 19:24:00|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614194650000|2021-02-24 19:24:10|1264.8|1259.8|1264.7|1259.7|1264.8|1259.8|1264.7|1259.7|2
1614194660000|2021-02-24 19:24:20|1264.8|1259.8|1264.7|1259.7|1264.8|1259.8|1264.7|1259.7|2
1614194670000|2021-02-24 19:24:30|1264.8|1259.8|1265.2|1260.2|1265.2|1260.2|1264.8|1259.8|2
1614194680000|2021-02-24 19:24:40|1265.5|1260.5|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|11
1614194690000|2021-02-24 19:24:50|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|5
1614194700000|2021-02-24 19:25:00|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|2
1614194710000|2021-02-24 19:25:10|1266|1261|1266|1261|1266|1261|1266|1261|1
1614194760000|2021-02-24 19:26:00|1265.9|1260.9|1264.5|1259.5|1265.9|1260.9|1264.3|1259.3|5
1614194770000|2021-02-24 19:26:10|1265|1260|1265|1260|1265|1260|1265|1260|1
1614194780000|2021-02-24 19:26:20|1265.2|1260.2|1265.4|1260.4|1265.4|1260.4|1265.2|1260.2|2
1614194820000|2021-02-24 19:27:00|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|6
1614194830000|2021-02-24 19:27:10|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|2
1614194840000|2021-02-24 19:27:20|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614194850000|2021-02-24 19:27:30|1265.5|1260.5|1265.1|1260.1|1265.5|1260.5|1265.1|1260.1|2
1614194890000|2021-02-24 19:28:10|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|5
1614194900000|2021-02-24 19:28:20|1264.8|1259.8|1264.6|1259.6|1264.9|1259.9|1264.6|1259.6|11
1614194910000|2021-02-24 19:28:30|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614194920000|2021-02-24 19:28:40|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614194930000|2021-02-24 19:28:50|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|2
1614194950000|2021-02-24 19:29:10|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|6
1614194960000|2021-02-24 19:29:20|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.7|1259.7|5
1614194970000|2021-02-24 19:29:30|1264.8|1259.8|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|3
1614194980000|2021-02-24 19:29:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|5
1614194990000|2021-02-24 19:29:50|1264.8|1259.8|1264.4|1259.4|1264.9|1259.9|1264.4|1259.4|6
1614195000000|2021-02-24 19:30:00|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.4|1259.4|8
1614195010000|2021-02-24 19:30:10|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.4|1259.4|12
1614195020000|2021-02-24 19:30:20|1264.6|1259.6|1264.6|1259.6|1264.7|1259.7|1264.6|1259.6|11
1614195030000|2021-02-24 19:30:30|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|3
1614195040000|2021-02-24 19:30:40|1264.7|1259.7|1264.9|1259.9|1264.9|1259.9|1264.7|1259.7|6
1614195060000|2021-02-24 19:31:00|1264.8|1259.8|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|2
1614195070000|2021-02-24 19:31:10|1265|1260|1265|1260|1265|1260|1265|1260|1
1614195080000|2021-02-24 19:31:20|1265.1|1260.1|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|5
1614195090000|2021-02-24 19:31:30|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|4
1614195100000|2021-02-24 19:31:40|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|4
1614195130000|2021-02-24 19:32:10|1265|1260|1265|1260|1265|1260|1265|1260|1
1614195140000|2021-02-24 19:32:20|1264.7|1259.7|1264.7|1259.7|1265|1260|1264.7|1259.7|11
1614195150000|2021-02-24 19:32:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614195160000|2021-02-24 19:32:40|1264|1259|1264|1259|1264.1|1259.1|1264|1259|5
1614195170000|2021-02-24 19:32:50|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614195180000|2021-02-24 19:33:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614195190000|2021-02-24 19:33:10|1264.1|1259.1|1264.8|1259.8|1264.8|1259.8|1264.1|1259.1|10
1614195200000|2021-02-24 19:33:20|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|2
1614195220000|2021-02-24 19:33:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614195250000|2021-02-24 19:34:10|1264.8|1259.8|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|2
1614195260000|2021-02-24 19:34:20|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|3
1614195270000|2021-02-24 19:34:30|1265.2|1260.2|1265.6|1260.6|1265.6|1260.6|1265.2|1260.2|12
1614195280000|2021-02-24 19:34:40|1266|1261|1266.5|1261.5|1266.5|1261.5|1266|1261|3
1614195290000|2021-02-24 19:34:50|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614195300000|2021-02-24 19:35:00|1266|1261|1266.2|1261.2|1266.2|1261.2|1266|1261|3
1614195320000|2021-02-24 19:35:20|1266|1261|1266|1261|1266|1261|1266|1261|1
1614195340000|2021-02-24 19:35:40|1266.2|1261.2|1266.1|1261.1|1266.2|1261.2|1266.1|1261.1|6
1614195350000|2021-02-24 19:35:50|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.1|1261.1|13
1614195360000|2021-02-24 19:36:00|1266.1|1261.1|1266|1261|1266.2|1261.2|1266|1261|4
1614195370000|2021-02-24 19:36:10|1266.1|1261.1|1266.2|1261.2|1266.2|1261.2|1266.1|1261.1|2
1614195380000|2021-02-24 19:36:20|1266.1|1261.1|1266.2|1261.2|1266.2|1261.2|1266.1|1261.1|2
1614195400000|2021-02-24 19:36:40|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614195420000|2021-02-24 19:37:00|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|2
1614195430000|2021-02-24 19:37:10|1266.1|1261.1|1265.9|1260.9|1266.1|1261.1|1265.9|1260.9|3
1614195440000|2021-02-24 19:37:20|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614195450000|2021-02-24 19:37:30|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614195460000|2021-02-24 19:37:40|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614195470000|2021-02-24 19:37:50|1265.9|1260.9|1265.8|1260.8|1266.1|1261.1|1265.8|1260.8|5
1614195480000|2021-02-24 19:38:00|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614195490000|2021-02-24 19:38:10|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614195500000|2021-02-24 19:38:20|1266|1261|1266|1261|1266|1261|1266|1261|1
1614195520000|2021-02-24 19:38:40|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614195530000|2021-02-24 19:38:50|1265.8|1260.8|1265.5|1260.5|1265.8|1260.8|1265.5|1260.5|3
1614195540000|2021-02-24 19:39:00|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614195550000|2021-02-24 19:39:10|1265|1260|1265|1260|1265|1260|1265|1260|1
1614195580000|2021-02-24 19:39:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614195590000|2021-02-24 19:39:50|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614195610000|2021-02-24 19:40:10|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614195620000|2021-02-24 19:40:20|1265.3|1260.3|1265.1|1260.1|1265.3|1260.3|1265|1260|5
1614195630000|2021-02-24 19:40:30|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265|1260|7
1614195640000|2021-02-24 19:40:40|1265|1260|1265|1260|1265|1260|1265|1260|1
1614195650000|2021-02-24 19:40:50|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|10
1614195660000|2021-02-24 19:41:00|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614195670000|2021-02-24 19:41:10|1265.4|1260.4|1265.4|1260.4|1265.5|1260.5|1265.3|1260.3|5
1614195680000|2021-02-24 19:41:20|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614195700000|2021-02-24 19:41:40|1265|1260|1265|1260|1265|1260|1265|1260|1
1614195710000|2021-02-24 19:41:50|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614195720000|2021-02-24 19:42:00|1265.2|1260.2|1265.4|1260.4|1265.4|1260.4|1265.1|1260.1|6
1614195730000|2021-02-24 19:42:10|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614195760000|2021-02-24 19:42:40|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614195770000|2021-02-24 19:42:50|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|2
1614195780000|2021-02-24 19:43:00|1266.2|1261.2|1265.9|1260.9|1266.2|1261.2|1265.8|1260.8|4
1614195790000|2021-02-24 19:43:10|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|3
1614195800000|2021-02-24 19:43:20|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614195810000|2021-02-24 19:43:30|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|3
1614195820000|2021-02-24 19:43:40|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614195840000|2021-02-24 19:44:00|1265.8|1260.8|1265.7|1260.7|1266|1261|1265.7|1260.7|7
1614195850000|2021-02-24 19:44:10|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|2
1614195870000|2021-02-24 19:44:30|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614195880000|2021-02-24 19:44:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614195890000|2021-02-24 19:44:50|1265|1260|1264|1259|1265|1260|1264|1259|8
1614195900000|2021-02-24 19:45:00|1264.1|1259.1|1264.6|1259.6|1264.6|1259.6|1264|1259|5
1614195940000|2021-02-24 19:45:40|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614195960000|2021-02-24 19:46:00|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614195970000|2021-02-24 19:46:10|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614195980000|2021-02-24 19:46:20|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614196000000|2021-02-24 19:46:40|1263|1258|1263|1258|1263|1258|1263|1258|1
1614196040000|2021-02-24 19:47:20|1262.9|1257.9|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|2
1614196050000|2021-02-24 19:47:30|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|4
1614196060000|2021-02-24 19:47:40|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|2
1614196070000|2021-02-24 19:47:50|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|6
1614196080000|2021-02-24 19:48:00|1262.7|1257.7|1261.5|1256.5|1262.7|1257.7|1261.5|1256.5|2
1614196090000|2021-02-24 19:48:10|1261.4|1256.4|1260.8|1255.8|1261.4|1256.4|1260.8|1255.8|5
1614196100000|2021-02-24 19:48:20|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614196150000|2021-02-24 19:49:10|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614196160000|2021-02-24 19:49:20|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|2
1614196180000|2021-02-24 19:49:40|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614196190000|2021-02-24 19:49:50|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1
1614196200000|2021-02-24 19:50:00|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|11
1614196210000|2021-02-24 19:50:10|1260.4|1255.4|1260.4|1255.4|1260.5|1255.5|1260.4|1255.4|9
1614196220000|2021-02-24 19:50:20|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.4|1255.4|12
1614196260000|2021-02-24 19:51:00|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|2
1614196270000|2021-02-24 19:51:10|1260.5|1255.5|1261.2|1256.2|1261.2|1256.2|1260.5|1255.5|2
1614196280000|2021-02-24 19:51:20|1261.3|1256.3|1261.8|1256.8|1261.8|1256.8|1261.3|1256.3|2
1614196290000|2021-02-24 19:51:30|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614196320000|2021-02-24 19:52:00|1261.6|1256.6|1262.3|1257.3|1262.3|1257.3|1261.6|1256.6|2
1614196330000|2021-02-24 19:52:10|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614196340000|2021-02-24 19:52:20|1263|1258|1263.2|1258.2|1263.3|1258.3|1263|1258|3
1614196370000|2021-02-24 19:52:50|1263.1|1258.1|1262.9|1257.9|1263.1|1258.1|1262.9|1257.9|2
1614196380000|2021-02-24 19:53:00|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614196410000|2021-02-24 19:53:30|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614196430000|2021-02-24 19:53:50|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614196440000|2021-02-24 19:54:00|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614196450000|2021-02-24 19:54:10|1262.2|1257.2|1262.1|1257.1|1262.2|1257.2|1262.1|1257.1|2
1614196470000|2021-02-24 19:54:30|1262|1257|1261.9|1256.9|1262|1257|1261.9|1256.9|2
1614196480000|2021-02-24 19:54:40|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614196490000|2021-02-24 19:54:50|1262.3|1257.3|1261.9|1256.9|1262.3|1257.3|1261.9|1256.9|2
1614196500000|2021-02-24 19:55:00|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614196510000|2021-02-24 19:55:10|1261.5|1256.5|1261.2|1256.2|1261.5|1256.5|1261.2|1256.2|3
1614196520000|2021-02-24 19:55:20|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614196530000|2021-02-24 19:55:30|1261|1256|1261|1256|1261|1256|1261|1256|1
1614196540000|2021-02-24 19:55:40|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614196550000|2021-02-24 19:55:50|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614196560000|2021-02-24 19:56:00|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|2
1614196570000|2021-02-24 19:56:10|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|2
1614196580000|2021-02-24 19:56:20|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614196590000|2021-02-24 19:56:30|1262.7|1257.7|1263.1|1258.1|1263.1|1258.1|1262.7|1257.7|2
1614196600000|2021-02-24 19:56:40|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614196610000|2021-02-24 19:56:50|1262.5|1257.5|1262.3|1257.3|1262.5|1257.5|1262.3|1257.3|3
1614196620000|2021-02-24 19:57:00|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614196630000|2021-02-24 19:57:10|1262.1|1257.1|1262.6|1257.6|1262.6|1257.6|1262.1|1257.1|2
1614196640000|2021-02-24 19:57:20|1262.8|1257.8|1262.6|1257.6|1262.8|1257.8|1262.6|1257.6|7
1614196650000|2021-02-24 19:57:30|1262.7|1257.7|1262.8|1257.8|1263.2|1258.2|1262.6|1257.6|6
1614196680000|2021-02-24 19:58:00|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|2
1614196710000|2021-02-24 19:58:30|1262.6|1257.6|1262.2|1257.2|1262.6|1257.6|1262.2|1257.2|2
1614196720000|2021-02-24 19:58:40|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614196730000|2021-02-24 19:58:50|1262|1257|1261.9|1256.9|1262|1257|1261.9|1256.9|2
1614196740000|2021-02-24 19:59:00|1262|1257|1262|1257|1262|1257|1262|1257|1
1614196750000|2021-02-24 19:59:10|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614196760000|2021-02-24 19:59:20|1262.8|1257.8|1262.7|1257.7|1262.8|1257.8|1262.7|1257.7|2
1614196770000|2021-02-24 19:59:30|1262.6|1257.6|1262.3|1257.3|1262.6|1257.6|1262.3|1257.3|2
1614196800000|2021-02-24 20:00:00|1262.2|1257.2|1262.4|1257.4|1262.4|1257.4|1262.2|1257.2|3
1614196810000|2021-02-24 20:00:10|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614196840000|2021-02-24 20:00:40|1262.8|1257.8|1262.6|1257.6|1262.8|1257.8|1262.6|1257.6|2
1614196850000|2021-02-24 20:00:50|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614196870000|2021-02-24 20:01:10|1263|1258|1262.6|1257.6|1263|1258|1262.6|1257.6|8
1614196880000|2021-02-24 20:01:20|1262.5|1257.5|1262.1|1257.1|1262.5|1257.5|1262.1|1257.1|2
1614196910000|2021-02-24 20:01:50|1262|1257|1261.8|1256.8|1262|1257|1261.8|1256.8|2
1614196920000|2021-02-24 20:02:00|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614196940000|2021-02-24 20:02:20|1261.7|1256.7|1261.6|1256.6|1261.8|1256.8|1261.6|1256.6|6
1614196950000|2021-02-24 20:02:30|1261.5|1256.5|1261.4|1256.4|1261.5|1256.5|1261|1256|6
1614196960000|2021-02-24 20:02:40|1261.3|1256.3|1261.3|1256.3|1261.4|1256.4|1261.3|1256.3|9
1614196970000|2021-02-24 20:02:50|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.4|1256.4|2
1614196980000|2021-02-24 20:03:00|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614196990000|2021-02-24 20:03:10|1261.5|1256.5|1261.4|1256.4|1261.5|1256.5|1261.4|1256.4|6
1614197020000|2021-02-24 20:03:40|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614197050000|2021-02-24 20:04:10|1261.4|1256.4|1261.4|1256.4|1261.5|1256.5|1261.4|1256.4|3
1614197060000|2021-02-24 20:04:20|1261.5|1256.5|1261.6|1256.6|1261.6|1256.6|1261.5|1256.5|2
1614197090000|2021-02-24 20:04:50|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614197100000|2021-02-24 20:05:00|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614197130000|2021-02-24 20:05:30|1262.3|1257.3|1262|1257|1262.3|1257.3|1262|1257|2
1614197140000|2021-02-24 20:05:40|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614197150000|2021-02-24 20:05:50|1261.7|1256.7|1262.2|1257.2|1262.3|1257.3|1261.7|1256.7|3
1614197160000|2021-02-24 20:06:00|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|17
1614197170000|2021-02-24 20:06:10|1262.2|1257.2|1261.9|1256.9|1262.2|1257.2|1261.9|1256.9|5
1614197180000|2021-02-24 20:06:20|1261.4|1256.4|1261.2|1256.2|1261.4|1256.4|1261.2|1256.2|3
1614197190000|2021-02-24 20:06:30|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614197200000|2021-02-24 20:06:40|1261.2|1256.2|1261.1|1256.1|1261.2|1256.2|1261.1|1256.1|2
1614197210000|2021-02-24 20:06:50|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|3
1614197220000|2021-02-24 20:07:00|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|2
1614197240000|2021-02-24 20:07:20|1261.5|1256.5|1261.8|1256.8|1262.2|1257.2|1261.5|1256.5|4
1614197260000|2021-02-24 20:07:40|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614197280000|2021-02-24 20:08:00|1262|1257|1261.4|1256.4|1262|1257|1261.4|1256.4|4
1614197290000|2021-02-24 20:08:10|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614197310000|2021-02-24 20:08:30|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.4|1256.4|2
1614197320000|2021-02-24 20:08:40|1261.6|1256.6|1261.5|1256.5|1261.6|1256.6|1261.4|1256.4|9
1614197330000|2021-02-24 20:08:50|1261.4|1256.4|1261.2|1256.2|1261.5|1256.5|1261|1256|7
1614197340000|2021-02-24 20:09:00|1261.1|1256.1|1260.9|1255.9|1261.1|1256.1|1260.8|1255.8|5
1614197350000|2021-02-24 20:09:10|1260.8|1255.8|1260.8|1255.8|1261|1256|1260.8|1255.8|8
1614197370000|2021-02-24 20:09:30|1260.9|1255.9|1261|1256|1261|1256|1260.9|1255.9|2
1614197380000|2021-02-24 20:09:40|1261.3|1256.3|1261.1|1256.1|1261.3|1256.3|1260.8|1255.8|3
1614197390000|2021-02-24 20:09:50|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614197400000|2021-02-24 20:10:00|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.4|1256.4|2
1614197420000|2021-02-24 20:10:20|1261.6|1256.6|1262.7|1257.7|1262.7|1257.7|1261.6|1256.6|3
1614197430000|2021-02-24 20:10:30|1262.6|1257.6|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|3
1614197450000|2021-02-24 20:10:50|1263.2|1258.2|1263.1|1258.1|1263.3|1258.3|1263.1|1258.1|3
1614197460000|2021-02-24 20:11:00|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614197470000|2021-02-24 20:11:10|1263.3|1258.3|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|3
1614197480000|2021-02-24 20:11:20|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.3|1258.3|3
1614197500000|2021-02-24 20:11:40|1263.3|1258.3|1263.6|1258.6|1263.6|1258.6|1263.3|1258.3|4
1614197530000|2021-02-24 20:12:10|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614197540000|2021-02-24 20:12:20|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|7
1614197560000|2021-02-24 20:12:40|1264.1|1259.1|1264.5|1259.5|1264.5|1259.5|1264.1|1259.1|3
1614197570000|2021-02-24 20:12:50|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614197580000|2021-02-24 20:13:00|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|3
1614197590000|2021-02-24 20:13:10|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614197600000|2021-02-24 20:13:20|1264.5|1259.5|1264.7|1259.7|1264.7|1259.7|1264.5|1259.5|4
1614197640000|2021-02-24 20:14:00|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614197660000|2021-02-24 20:14:20|1264.5|1259.5|1264.6|1259.6|1264.6|1259.6|1264.5|1259.5|2
1614197680000|2021-02-24 20:14:40|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614197700000|2021-02-24 20:15:00|1264.6|1259.6|1264.4|1259.4|1264.6|1259.6|1264.4|1259.4|3
1614197710000|2021-02-24 20:15:10|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|4
1614197720000|2021-02-24 20:15:20|1264.6|1259.6|1264.8|1259.8|1264.8|1259.8|1264.6|1259.6|3
1614197730000|2021-02-24 20:15:30|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.5|1259.5|4
1614197760000|2021-02-24 20:16:00|1264.6|1259.6|1264.2|1259.2|1264.6|1259.6|1264.2|1259.2|3
1614197790000|2021-02-24 20:16:30|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.4|1258.4|2
1614197810000|2021-02-24 20:16:50|1263.6|1258.6|1263.5|1258.5|1263.6|1258.6|1263.5|1258.5|4
1614197820000|2021-02-24 20:17:00|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|3
1614198000000|2021-02-24 20:20:00|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|2
1614198010000|2021-02-24 20:20:10|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614198020000|2021-02-24 20:20:20|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|2
1614198060000|2021-02-24 20:21:00|1264.8|1259.8|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|2
1614198110000|2021-02-24 20:21:50|1265.2|1260.2|1265.1|1260.1|1266|1261|1265.1|1260.1|3
1614198120000|2021-02-24 20:22:00|1265.2|1260.2|1267.3|1262.3|1267.3|1262.3|1265.2|1260.2|11
1614198130000|2021-02-24 20:22:10|1267.2|1262.2|1267.5|1262.5|1267.6|1262.6|1267.2|1262.2|6
1614198140000|2021-02-24 20:22:20|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|3
1614198160000|2021-02-24 20:22:40|1267.7|1262.7|1267.9|1262.9|1268|1263|1267.6|1262.6|7
1614198170000|2021-02-24 20:22:50|1268.1|1263.1|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|4
1614198180000|2021-02-24 20:23:00|1267.7|1262.7|1267.7|1262.7|1268|1263|1267.7|1262.7|3
1614198190000|2021-02-24 20:23:10|1267.8|1262.8|1267.9|1262.9|1268|1263|1267.8|1262.8|3
1614198200000|2021-02-24 20:23:20|1268|1263|1268|1263|1268.1|1263.1|1267.9|1262.9|7
1614198210000|2021-02-24 20:23:30|1268.1|1263.1|1268|1263|1268.1|1263.1|1268|1263|2
1614198220000|2021-02-24 20:23:40|1268.1|1263.1|1267.8|1262.8|1268.1|1263.1|1267.8|1262.8|2
1614198230000|2021-02-24 20:23:50|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614198240000|2021-02-24 20:24:00|1267.8|1262.8|1268|1263|1268|1263|1267.8|1262.8|3
1614198250000|2021-02-24 20:24:10|1268.3|1263.3|1268|1263|1268.3|1263.3|1268|1263|4
1614198260000|2021-02-24 20:24:20|1267.9|1262.9|1267.6|1262.6|1267.9|1262.9|1267.6|1262.6|14
1614198270000|2021-02-24 20:24:30|1267.7|1262.7|1268|1263|1268|1263|1267.6|1262.6|6
1614198280000|2021-02-24 20:24:40|1267.9|1262.9|1267.9|1262.9|1268|1263|1267.9|1262.9|5
1614198330000|2021-02-24 20:25:30|1268|1263|1268|1263|1268|1263|1267.9|1262.9|9
1614198340000|2021-02-24 20:25:40|1267.9|1262.9|1268.1|1263.1|1268.1|1263.1|1267.9|1262.9|3
1614198360000|2021-02-24 20:26:00|1268|1263|1268|1263|1268.1|1263.1|1268|1263|5
1614198370000|2021-02-24 20:26:10|1268.1|1263.1|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|2
1614198380000|2021-02-24 20:26:20|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614198390000|2021-02-24 20:26:30|1268.7|1263.7|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|2
1614198450000|2021-02-24 20:27:30|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1
1614198460000|2021-02-24 20:27:40|1269.4|1264.4|1269.3|1264.3|1269.4|1264.4|1269.3|1264.3|2
1614198470000|2021-02-24 20:27:50|1269.8|1264.8|1269.8|1264.8|1269.8|1264.8|1269.7|1264.7|3
1614198490000|2021-02-24 20:28:10|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1
1614198500000|2021-02-24 20:28:20|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1
1614198510000|2021-02-24 20:28:30|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1
1614198520000|2021-02-24 20:28:40|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1
1614198530000|2021-02-24 20:28:50|1270.4|1265.4|1270.5|1265.5|1270.7|1265.7|1270.4|1265.4|4
1614198550000|2021-02-24 20:29:10|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614198560000|2021-02-24 20:29:20|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614198570000|2021-02-24 20:29:30|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614198580000|2021-02-24 20:29:40|1270.8|1265.8|1271.2|1266.2|1271.4|1266.4|1270.8|1265.8|11
1614198590000|2021-02-24 20:29:50|1271.3|1266.3|1271.3|1266.3|1271.4|1266.4|1271.1|1266.1|11
1614198600000|2021-02-24 20:30:00|1271.1|1266.1|1271.2|1266.2|1271.3|1266.3|1271|1266|11
1614198610000|2021-02-24 20:30:10|1271.1|1266.1|1269.9|1264.9|1271.2|1266.2|1269.9|1264.9|15
1614198620000|2021-02-24 20:30:20|1270|1265|1269.9|1264.9|1270|1265|1269.9|1264.9|2
1614198630000|2021-02-24 20:30:30|1270|1265|1270|1265|1270|1265|1270|1265|1
1614198640000|2021-02-24 20:30:40|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.6|1265.6|3
1614198660000|2021-02-24 20:31:00|1270.6|1265.6|1270.5|1265.5|1270.6|1265.6|1270.5|1265.5|2
1614198670000|2021-02-24 20:31:10|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614198690000|2021-02-24 20:31:30|1270.8|1265.8|1270.7|1265.7|1270.8|1265.8|1270.7|1265.7|2
1614198710000|2021-02-24 20:31:50|1270.8|1265.8|1270.7|1265.7|1270.8|1265.8|1270.7|1265.7|4
1614198730000|2021-02-24 20:32:10|1271.6|1266.6|1271.3|1266.3|1271.6|1266.6|1271.3|1266.3|2
1614198740000|2021-02-24 20:32:20|1271.4|1266.4|1272.3|1267.3|1272.3|1267.3|1271.4|1266.4|5
1614198760000|2021-02-24 20:32:40|1272.5|1267.5|1270.9|1265.9|1272.5|1267.5|1270.9|1265.9|4
1614198780000|2021-02-24 20:33:00|1270.8|1265.8|1270.8|1265.8|1270.9|1265.9|1270.7|1265.7|8
1614198790000|2021-02-24 20:33:10|1271.2|1266.2|1271.9|1266.9|1271.9|1266.9|1271.2|1266.2|2
1614198810000|2021-02-24 20:33:30|1272|1267|1272|1267|1272|1267|1272|1267|1
1614198820000|2021-02-24 20:33:40|1272.1|1267.1|1272.3|1267.3|1272.3|1267.3|1272.1|1267.1|2
1614198830000|2021-02-24 20:33:50|1272.2|1267.2|1272.3|1267.3|1272.3|1267.3|1272.2|1267.2|12
1614198840000|2021-02-24 20:34:00|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614198850000|2021-02-24 20:34:10|1272.3|1267.3|1272.5|1267.5|1272.5|1267.5|1272.3|1267.3|4
1614198860000|2021-02-24 20:34:20|1272.4|1267.4|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|3
1614198880000|2021-02-24 20:34:40|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614198890000|2021-02-24 20:34:50|1272.6|1267.6|1272.8|1267.8|1272.8|1267.8|1272.6|1267.6|3
1614198900000|2021-02-24 20:35:00|1272.9|1267.9|1272.8|1267.8|1273|1268|1272.7|1267.7|7
1614198920000|2021-02-24 20:35:20|1272.7|1267.7|1272.5|1267.5|1272.7|1267.7|1272.5|1267.5|2
1614198940000|2021-02-24 20:35:40|1272.3|1267.3|1272.2|1267.2|1272.3|1267.3|1272.2|1267.2|2
1614198950000|2021-02-24 20:35:50|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614198960000|2021-02-24 20:36:00|1272.4|1267.4|1271.9|1266.9|1272.4|1267.4|1271.9|1266.9|4
1614198970000|2021-02-24 20:36:10|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1
1614198980000|2021-02-24 20:36:20|1271.7|1266.7|1271.8|1266.8|1271.8|1266.8|1271.7|1266.7|2
1614198990000|2021-02-24 20:36:30|1272.4|1267.4|1272.5|1267.5|1272.5|1267.5|1272.4|1267.4|4
1614199000000|2021-02-24 20:36:40|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614199010000|2021-02-24 20:36:50|1272.5|1267.5|1272.6|1267.6|1272.6|1267.6|1272.5|1267.5|8
1614199020000|2021-02-24 20:37:00|1272.7|1267.7|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|6
1614199030000|2021-02-24 20:37:10|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.6|1267.6|3
1614199040000|2021-02-24 20:37:20|1272.8|1267.8|1273|1268|1273|1268|1272.8|1267.8|2
1614199050000|2021-02-24 20:37:30|1272.7|1267.7|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|2
1614199070000|2021-02-24 20:37:50|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1
1614199120000|2021-02-24 20:38:40|1271.8|1266.8|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|2
1614199130000|2021-02-24 20:38:50|1272|1267|1271.9|1266.9|1272|1267|1271.9|1266.9|2
1614199150000|2021-02-24 20:39:10|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272|1267|3
1614199170000|2021-02-24 20:39:30|1271.9|1266.9|1271.8|1266.8|1271.9|1266.9|1271.8|1266.8|2
1614199180000|2021-02-24 20:39:40|1271.9|1266.9|1272|1267|1272|1267|1271.9|1266.9|2
1614199190000|2021-02-24 20:39:50|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614199200000|2021-02-24 20:40:00|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1271.4|1266.4|1
1614199210000|2021-02-24 20:40:10|1271.5|1266.5|1271.6|1266.6|1271.6|1266.6|1271.5|1266.5|4
1614199230000|2021-02-24 20:40:30|1271.7|1266.7|1271.6|1266.6|1271.7|1266.7|1271.6|1266.6|2
1614199240000|2021-02-24 20:40:40|1271.7|1266.7|1271.6|1266.6|1271.7|1266.7|1271.6|1266.6|4
1614199260000|2021-02-24 20:41:00|1271.7|1266.7|1271.5|1266.5|1271.7|1266.7|1271.5|1266.5|3
1614199270000|2021-02-24 20:41:10|1271.1|1266.1|1271.2|1266.2|1271.2|1266.2|1271.1|1266.1|2
1614199290000|2021-02-24 20:41:30|1270|1265|1270.5|1265.5|1270.5|1265.5|1270|1265|3
1614199300000|2021-02-24 20:41:40|1270.6|1265.6|1270.3|1265.3|1270.6|1265.6|1270.3|1265.3|2
1614199310000|2021-02-24 20:41:50|1270.4|1265.4|1270.6|1265.6|1270.6|1265.6|1270.3|1265.3|3
1614199320000|2021-02-24 20:42:00|1270.8|1265.8|1270.9|1265.9|1271|1266|1270.7|1265.7|14
1614199330000|2021-02-24 20:42:10|1270.5|1265.5|1270.6|1265.6|1270.6|1265.6|1270.5|1265.5|2
1614199340000|2021-02-24 20:42:20|1270.5|1265.5|1270.2|1265.2|1270.6|1265.6|1270.2|1265.2|18
1614199350000|2021-02-24 20:42:30|1270|1265|1270.2|1265.2|1270.2|1265.2|1270|1265|7
1614199360000|2021-02-24 20:42:40|1270.3|1265.3|1270.5|1265.5|1270.5|1265.5|1270.3|1265.3|3
1614199430000|2021-02-24 20:43:50|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1
1614199440000|2021-02-24 20:44:00|1270.7|1265.7|1270.6|1265.6|1270.7|1265.7|1270.6|1265.6|4
1614199450000|2021-02-24 20:44:10|1270.5|1265.5|1270|1265|1270.5|1265.5|1269.9|1264.9|3
1614199460000|2021-02-24 20:44:20|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1
1614199470000|2021-02-24 20:44:30|1270.1|1265.1|1270|1265|1270.1|1265.1|1270|1265|2
1614199480000|2021-02-24 20:44:40|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1
1614199490000|2021-02-24 20:44:50|1270.3|1265.3|1270.5|1265.5|1270.5|1265.5|1270.3|1265.3|3
1614199500000|2021-02-24 20:45:00|1270.4|1265.4|1270.3|1265.3|1270.4|1265.4|1270.3|1265.3|2
1614199510000|2021-02-24 20:45:10|1270.4|1265.4|1270.3|1265.3|1270.4|1265.4|1270.3|1265.3|8
1614199530000|2021-02-24 20:45:30|1270.2|1265.2|1270|1265|1270.2|1265.2|1270|1265|3
1614199550000|2021-02-24 20:45:50|1270.1|1265.1|1270|1265|1270.1|1265.1|1270|1265|4
1614199560000|2021-02-24 20:46:00|1270.1|1265.1|1270.4|1265.4|1270.5|1265.5|1270.1|1265.1|5
1614199570000|2021-02-24 20:46:10|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1
1614199580000|2021-02-24 20:46:20|1270.4|1265.4|1270.4|1265.4|1270.4|1265.4|1270.4|1265.4|1
1614199590000|2021-02-24 20:46:30|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1270.6|1265.6|1
1614199600000|2021-02-24 20:46:40|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614199640000|2021-02-24 20:47:20|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1270.5|1265.5|1
1614199650000|2021-02-24 20:47:30|1270.6|1265.6|1270.3|1265.3|1270.6|1265.6|1270.2|1265.2|10
1614199660000|2021-02-24 20:47:40|1270.2|1265.2|1270.3|1265.3|1270.3|1265.3|1270.2|1265.2|6
1614199680000|2021-02-24 20:48:00|1270.7|1265.7|1270.6|1265.6|1270.7|1265.7|1270.6|1265.6|4
1614199700000|2021-02-24 20:48:20|1270.5|1265.5|1270.9|1265.9|1270.9|1265.9|1270.5|1265.5|15
1614199730000|2021-02-24 20:48:50|1271|1266|1270.8|1265.8|1271|1266|1270.8|1265.8|3
1614199740000|2021-02-24 20:49:00|1270.7|1265.7|1270.8|1265.8|1270.8|1265.8|1270.7|1265.7|8
1614199750000|2021-02-24 20:49:10|1270.7|1265.7|1270.8|1265.8|1270.8|1265.8|1270.7|1265.7|2
1614199760000|2021-02-24 20:49:20|1270.7|1265.7|1270.8|1265.8|1270.8|1265.8|1270.7|1265.7|2
1614199770000|2021-02-24 20:49:30|1270.9|1265.9|1271.1|1266.1|1271.2|1266.2|1270.9|1265.9|3
1614199800000|2021-02-24 20:50:00|1271|1266|1270.9|1265.9|1271|1266|1270.9|1265.9|2
1614199810000|2021-02-24 20:50:10|1271|1266|1270.9|1265.9|1271|1266|1270.9|1265.9|2
1614199840000|2021-02-24 20:50:40|1271|1266|1271|1266|1271|1266|1270.9|1265.9|9
1614199850000|2021-02-24 20:50:50|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614199860000|2021-02-24 20:51:00|1271|1266|1270.9|1265.9|1271|1266|1270.8|1265.8|6
1614199880000|2021-02-24 20:51:20|1271|1266|1271.1|1266.1|1271.1|1266.1|1270.9|1265.9|16
1614199900000|2021-02-24 20:51:40|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|8
1614199910000|2021-02-24 20:51:50|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|12
1614199920000|2021-02-24 20:52:00|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|12
1614199940000|2021-02-24 20:52:20|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614199950000|2021-02-24 20:52:30|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|19
1614199960000|2021-02-24 20:52:40|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|2
1614199990000|2021-02-24 20:53:10|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1270.8|1265.8|1
1614200010000|2021-02-24 20:53:30|1270.9|1265.9|1270.8|1265.8|1270.9|1265.9|1270.8|1265.8|2
1614200020000|2021-02-24 20:53:40|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1270.7|1265.7|1
1614200040000|2021-02-24 20:54:00|1270.8|1265.8|1270.7|1265.7|1270.8|1265.8|1270.7|1265.7|12
1614200050000|2021-02-24 20:54:10|1270.8|1265.8|1270.7|1265.7|1270.8|1265.8|1270.7|1265.7|8
1614200070000|2021-02-24 20:54:30|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614200080000|2021-02-24 20:54:40|1271|1266|1271.3|1266.3|1271.3|1266.3|1271|1266|2
1614200100000|2021-02-24 20:55:00|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1271.2|1266.2|1
1614200120000|2021-02-24 20:55:20|1271.3|1266.3|1271.6|1266.6|1271.6|1266.6|1271.3|1266.3|6
1614200130000|2021-02-24 20:55:30|1271.5|1266.5|1271.6|1266.6|1271.6|1266.6|1271.5|1266.5|2
1614200140000|2021-02-24 20:55:40|1271.8|1266.8|1272.4|1267.4|1272.4|1267.4|1271.8|1266.8|2
1614200150000|2021-02-24 20:55:50|1272.5|1267.5|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|6
1614200170000|2021-02-24 20:56:10|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614200180000|2021-02-24 20:56:20|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.3|1267.3|3
1614200220000|2021-02-24 20:57:00|1272.3|1267.3|1272.2|1267.2|1272.3|1267.3|1272.1|1267.1|5
1614200240000|2021-02-24 20:57:20|1272.5|1267.5|1272.7|1267.7|1272.7|1267.7|1272.5|1267.5|2
1614200250000|2021-02-24 20:57:30|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614200270000|2021-02-24 20:57:50|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614200280000|2021-02-24 20:58:00|1272.5|1267.5|1272.5|1267.5|1272.6|1267.6|1272.5|1267.5|3
1614200290000|2021-02-24 20:58:10|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.5|1267.5|5
1614200300000|2021-02-24 20:58:20|1272.7|1267.7|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|4
1614200310000|2021-02-24 20:58:30|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.6|1267.6|4
1614200330000|2021-02-24 20:58:50|1272.7|1267.7|1272.7|1267.7|1272.8|1267.8|1272.7|1267.7|13
1614200340000|2021-02-24 20:59:00|1272.8|1267.8|1272.8|1267.8|1272.9|1267.9|1272.7|1267.7|9
1614200350000|2021-02-24 20:59:10|1272.7|1267.7|1272.8|1267.8|1272.8|1267.8|1272.7|1267.7|2
1614200380000|2021-02-24 20:59:40|1272.9|1267.9|1272.8|1267.8|1272.9|1267.9|1272.7|1267.7|4
1614200390000|2021-02-24 20:59:50|1272.7|1267.7|1272.4|1267.4|1272.7|1267.7|1272.3|1267.3|9
1614200400000|2021-02-24 21:00:00|1272.2|1267.2|1272.3|1267.3|1272.4|1267.4|1272.2|1267.2|3
1614200470000|2021-02-24 21:01:10|1272.2|1267.2|1271.9|1266.9|1272.2|1267.2|1271.9|1266.9|3
1614200490000|2021-02-24 21:01:30|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1
1614200520000|2021-02-24 21:02:00|1271.7|1266.7|1271.8|1266.8|1272|1267|1271.7|1266.7|4
1614200530000|2021-02-24 21:02:10|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.8|1266.8|5
1614200540000|2021-02-24 21:02:20|1271.8|1266.8|1271.8|1266.8|1271.9|1266.9|1271.8|1266.8|13
1614200550000|2021-02-24 21:02:30|1271.9|1266.9|1271.7|1266.7|1271.9|1266.9|1271.7|1266.7|13
1614200640000|2021-02-24 21:04:00|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614200690000|2021-02-24 21:04:50|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1
1614200700000|2021-02-24 21:05:00|1271.6|1266.6|1271.7|1266.7|1271.7|1266.7|1271.6|1266.6|2
1614200740000|2021-02-24 21:05:40|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1
1614200750000|2021-02-24 21:05:50|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614200890000|2021-02-24 21:08:10|1271.9|1266.9|1271.8|1266.8|1271.9|1266.9|1271.8|1266.8|2
1614200960000|2021-02-24 21:09:20|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614200970000|2021-02-24 21:09:30|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614201010000|2021-02-24 21:10:10|1272.2|1267.2|1272.3|1267.3|1272.3|1267.3|1272.2|1267.2|2
1614201020000|2021-02-24 21:10:20|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614201030000|2021-02-24 21:10:30|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.2|1267.2|5
1614201160000|2021-02-24 21:12:40|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614201170000|2021-02-24 21:12:50|1272.6|1267.6|1272.5|1267.5|1272.6|1267.6|1272.5|1267.5|8
1614201190000|2021-02-24 21:13:10|1272.6|1267.6|1272.4|1267.4|1272.6|1267.6|1272.4|1267.4|3
1614201200000|2021-02-24 21:13:20|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614201210000|2021-02-24 21:13:30|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614201220000|2021-02-24 21:13:40|1272.5|1267.5|1272.6|1267.6|1272.6|1267.6|1272.5|1267.5|2
1614201260000|2021-02-24 21:14:20|1272.5|1267.5|1272.6|1267.6|1272.6|1267.6|1272.5|1267.5|2
1614201270000|2021-02-24 21:14:30|1272.3|1267.3|1272.5|1267.5|1272.5|1267.5|1272.3|1267.3|2
1614201290000|2021-02-24 21:14:50|1272.4|1267.4|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|3
1614201300000|2021-02-24 21:15:00|1272.5|1267.5|1272.7|1267.7|1272.7|1267.7|1272.5|1267.5|3
1614201320000|2021-02-24 21:15:20|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614201360000|2021-02-24 21:16:00|1272.7|1267.7|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|2
1614201380000|2021-02-24 21:16:20|1272.7|1267.7|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|2
1614201410000|2021-02-24 21:16:50|1272.7|1267.7|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|4
1614201440000|2021-02-24 21:17:20|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1
1614201450000|2021-02-24 21:17:30|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614201500000|2021-02-24 21:18:20|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614201510000|2021-02-24 21:18:30|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614201560000|2021-02-24 21:19:20|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614201650000|2021-02-24 21:20:50|1272.1|1267.1|1272.3|1267.3|1272.3|1267.3|1272.1|1267.1|2
1614201660000|2021-02-24 21:21:00|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614201710000|2021-02-24 21:21:50|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614201810000|2021-02-24 21:23:30|1272|1267|1272|1267|1272|1267|1272|1267|1
1614201850000|2021-02-24 21:24:10|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614201920000|2021-02-24 21:25:20|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614201970000|2021-02-24 21:26:10|1272.1|1267.1|1272.2|1267.2|1272.2|1267.2|1272.1|1267.1|2
1614202000000|2021-02-24 21:26:40|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614202040000|2021-02-24 21:27:20|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614202060000|2021-02-24 21:27:40|1271.8|1266.8|1271.6|1266.6|1271.8|1266.8|1271.6|1266.6|2
1614202170000|2021-02-24 21:29:30|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614202190000|2021-02-24 21:29:50|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1
1614202220000|2021-02-24 21:30:20|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614202230000|2021-02-24 21:30:30|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614202250000|2021-02-24 21:30:50|1272|1267|1272|1267|1272|1267|1272|1267|1
1614202260000|2021-02-24 21:31:00|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614202320000|2021-02-24 21:32:00|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1
1614202350000|2021-02-24 21:32:30|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614202370000|2021-02-24 21:32:50|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1
1614202390000|2021-02-24 21:33:10|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614202410000|2021-02-24 21:33:30|1272|1267|1272|1267|1272|1267|1272|1267|1
1614202520000|2021-02-24 21:35:20|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614202530000|2021-02-24 21:35:30|1272.4|1267.4|1272.3|1267.3|1272.4|1267.4|1272.3|1267.3|2
1614202540000|2021-02-24 21:35:40|1272.4|1267.4|1272.5|1267.5|1272.5|1267.5|1272.4|1267.4|2
1614202550000|2021-02-24 21:35:50|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1
1614202560000|2021-02-24 21:36:00|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614202570000|2021-02-24 21:36:10|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614202620000|2021-02-24 21:37:00|1272.1|1267.1|1272|1267|1272.1|1267.1|1272|1267|2
1614202630000|2021-02-24 21:37:10|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614202660000|2021-02-24 21:37:40|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614202900000|2021-02-24 21:41:40|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1
1614202920000|2021-02-24 21:42:00|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1
1614202930000|2021-02-24 21:42:10|1272.6|1267.6|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|3
1614203000000|2021-02-24 21:43:20|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614203030000|2021-02-24 21:43:50|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1
1614203060000|2021-02-24 21:44:20|1272.1|1267.1|1272|1267|1272.1|1267.1|1272|1267|2
1614203070000|2021-02-24 21:44:30|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1271.9|1266.9|1
1614203100000|2021-02-24 21:45:00|1272|1267|1272.2|1267.2|1272.2|1267.2|1271.9|1266.9|15
1614203110000|2021-02-24 21:45:10|1272.1|1267.1|1272.3|1267.3|1272.3|1267.3|1272.1|1267.1|5
1614203160000|2021-02-24 21:46:00|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1
1614203220000|2021-02-24 21:47:00|1272.5|1267.5|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|6
1614203230000|2021-02-24 21:47:10|1272.5|1267.5|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|2
1614203240000|2021-02-24 21:47:20|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614203250000|2021-02-24 21:47:30|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.3|1267.3|3
1614203260000|2021-02-24 21:47:40|1272.3|1267.3|1272.1|1267.1|1272.4|1267.4|1272.1|1267.1|10
1614203300000|2021-02-24 21:48:20|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614203320000|2021-02-24 21:48:40|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614203330000|2021-02-24 21:48:50|1271.8|1266.8|1271.8|1266.8|1271.9|1266.9|1271.8|1266.8|5
1614203340000|2021-02-24 21:49:00|1271.9|1266.9|1272.3|1267.3|1272.3|1267.3|1271.9|1266.9|5
1614203350000|2021-02-24 21:49:10|1272.5|1267.5|1272.7|1267.7|1272.7|1267.7|1272.3|1267.3|10
1614203360000|2021-02-24 21:49:20|1272.5|1267.5|1272.8|1267.8|1272.8|1267.8|1272.5|1267.5|5
1614203370000|2021-02-24 21:49:30|1273|1268|1273.1|1268.1|1273.1|1268.1|1272.9|1267.9|4
1614203380000|2021-02-24 21:49:40|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1273.2|1268.2|1
1614203390000|2021-02-24 21:49:50|1273.1|1268.1|1273|1268|1273.1|1268.1|1273|1268|4
1614203400000|2021-02-24 21:50:00|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1273|1268|5
1614203410000|2021-02-24 21:50:10|1273|1268|1273|1268|1273|1268|1273|1268|1
1614203420000|2021-02-24 21:50:20|1273.1|1268.1|1273|1268|1273.1|1268.1|1273|1268|4
1614203440000|2021-02-24 21:50:40|1273.1|1268.1|1272.9|1267.9|1273.1|1268.1|1272.9|1267.9|5
1614203450000|2021-02-24 21:50:50|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1273.1|1268.1|1
1614203460000|2021-02-24 21:51:00|1272.9|1267.9|1273|1268|1273|1268|1272.9|1267.9|2
1614203510000|2021-02-24 21:51:50|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1
1614203530000|2021-02-24 21:52:10|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614203540000|2021-02-24 21:52:20|1272.7|1267.7|1272.7|1267.7|1272.8|1267.8|1272.7|1267.7|3
1614203620000|2021-02-24 21:53:40|1272.8|1267.8|1272.7|1267.7|1272.8|1267.8|1272.7|1267.7|2
1614203640000|2021-02-24 21:54:00|1272.6|1267.6|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|3
1614203670000|2021-02-24 21:54:30|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614203680000|2021-02-24 21:54:40|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1272.7|1267.7|1
1614203700000|2021-02-24 21:55:00|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1272.8|1267.8|1
1614203730000|2021-02-24 21:55:30|1272.7|1267.7|1272.3|1267.3|1272.7|1267.7|1272.3|1267.3|3
1614203740000|2021-02-24 21:55:40|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.3|1267.3|5
1614203750000|2021-02-24 21:55:50|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614203760000|2021-02-24 21:56:00|1272.2|1267.2|1272.2|1267.2|1272.3|1267.3|1272.2|1267.2|3
1614203770000|2021-02-24 21:56:10|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1
1614203780000|2021-02-24 21:56:20|1272.5|1267.5|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|2
1614203790000|2021-02-24 21:56:30|1272.3|1267.3|1272.5|1267.5|1272.5|1267.5|1272.3|1267.3|3
1614203810000|2021-02-24 21:56:50|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614203870000|2021-02-24 21:57:50|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614203880000|2021-02-24 21:58:00|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1272.4|1267.4|1
1614203910000|2021-02-24 21:58:30|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.4|1267.4|3
1614203920000|2021-02-24 21:58:40|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614203930000|2021-02-24 21:58:50|1272.5|1267.5|1272.3|1267.3|1272.5|1267.5|1272.3|1267.3|2
1614203940000|2021-02-24 21:59:00|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1272.1|1267.1|1
1614203960000|2021-02-24 21:59:20|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1271.7|1266.7|1
1614203970000|2021-02-24 21:59:30|1272.1|1267.1|1271.8|1266.8|1272.1|1267.1|1271.7|1266.7|3
1614207630000|2021-02-24 23:00:30|1270.5|1265.5|1270.4|1265.4|1272|1265.5|1270.4|1263.9|7
1614207640000|2021-02-24 23:00:40|1270.3|1265.3|1269.9|1264.9|1270.3|1265.3|1269.9|1264.9|5
1614207650000|2021-02-24 23:00:50|1270.2|1265.2|1270|1265|1270.2|1265.2|1270|1265|3
1614207660000|2021-02-24 23:01:00|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1270|1265|3
1614207670000|2021-02-24 23:01:10|1270|1265|1269.9|1264.9|1270.1|1265.1|1269.9|1264.9|12
1614207680000|2021-02-24 23:01:20|1269.8|1264.8|1269.6|1264.6|1269.9|1264.9|1269.6|1264.6|8
1614207690000|2021-02-24 23:01:30|1269.4|1264.4|1269.7|1264.7|1269.7|1264.7|1269.3|1264.3|5
1614207710000|2021-02-24 23:01:50|1269.6|1264.6|1269.6|1264.6|1269.7|1264.7|1269.5|1264.5|11
1614207720000|2021-02-24 23:02:00|1269.5|1264.5|1269.6|1264.6|1269.6|1264.6|1269.4|1264.4|5
1614207730000|2021-02-24 23:02:10|1269.5|1264.5|1269.4|1264.4|1269.5|1264.5|1269.4|1264.4|2
1614207740000|2021-02-24 23:02:20|1269.2|1264.2|1269.1|1264.1|1269.2|1264.2|1269.1|1264.1|2
1614207750000|2021-02-24 23:02:30|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1
1614207760000|2021-02-24 23:02:40|1269|1264|1268.9|1263.9|1269|1264|1268.9|1263.9|2
1614207780000|2021-02-24 23:03:00|1269|1264|1269.5|1264.5|1269.5|1264.5|1269|1264|3
1614207790000|2021-02-24 23:03:10|1269.3|1264.3|1269.2|1264.2|1269.3|1264.3|1269.2|1264.2|2
1614207800000|2021-02-24 23:03:20|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614207810000|2021-02-24 23:03:30|1269.5|1264.5|1269.4|1264.4|1269.5|1264.5|1269.4|1264.4|2
1614207820000|2021-02-24 23:03:40|1269.5|1264.5|1269.5|1264.5|1269.6|1264.6|1269.4|1264.4|5
1614207830000|2021-02-24 23:03:50|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614207860000|2021-02-24 23:04:20|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1
1614207880000|2021-02-24 23:04:40|1269.2|1264.2|1269.1|1264.1|1269.2|1264.2|1269.1|1264.1|2
1614207890000|2021-02-24 23:04:50|1269|1264|1269|1264|1269|1264|1268.9|1263.9|3
1614207900000|2021-02-24 23:05:00|1268.9|1263.9|1268.9|1263.9|1269|1264|1268.9|1263.9|9
1614207910000|2021-02-24 23:05:10|1269|1264|1268.9|1263.9|1269|1264|1268.9|1263.9|6
1614207930000|2021-02-24 23:05:30|1269|1264|1268.9|1263.9|1269|1264|1268.9|1263.9|4
1614207940000|2021-02-24 23:05:40|1268.7|1263.7|1268.4|1263.4|1268.7|1263.7|1268.4|1263.4|3
1614207950000|2021-02-24 23:05:50|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614207960000|2021-02-24 23:06:00|1268.3|1263.3|1266.1|1261.1|1268.4|1263.4|1266.1|1261.1|7
1614207970000|2021-02-24 23:06:10|1266|1261|1266.1|1261.1|1266.1|1261.1|1266|1261|2
1614207980000|2021-02-24 23:06:20|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|2
1614207990000|2021-02-24 23:06:30|1266.4|1261.4|1266.2|1261.2|1266.4|1261.4|1266.2|1261.2|3
1614208010000|2021-02-24 23:06:50|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614208020000|2021-02-24 23:07:00|1266.5|1261.5|1267|1262|1267|1262|1266.4|1261.4|4
1614208040000|2021-02-24 23:07:20|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|2
1614208100000|2021-02-24 23:08:20|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1
1614208190000|2021-02-24 23:09:50|1267.4|1262.4|1266.8|1261.8|1267.4|1262.4|1266.8|1261.8|5
1614208200000|2021-02-24 23:10:00|1266.6|1261.6|1266.5|1261.5|1266.6|1261.6|1266.5|1261.5|2
1614208210000|2021-02-24 23:10:10|1266.6|1261.6|1266.8|1261.8|1266.8|1261.8|1266.6|1261.6|2
1614208220000|2021-02-24 23:10:20|1266.4|1261.4|1265.9|1260.9|1266.4|1261.4|1265.9|1260.9|2
1614208230000|2021-02-24 23:10:30|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614208250000|2021-02-24 23:10:50|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614208300000|2021-02-24 23:11:40|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614208310000|2021-02-24 23:11:50|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614208330000|2021-02-24 23:12:10|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1
1614208360000|2021-02-24 23:12:40|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.8|1262.8|3
1614208370000|2021-02-24 23:12:50|1268|1263|1268.2|1263.2|1268.2|1263.2|1268|1263|2
1614208410000|2021-02-24 23:13:30|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1
1614208520000|2021-02-24 23:15:20|1268.2|1263.2|1268.4|1263.4|1268.4|1263.4|1268.2|1263.2|2
1614208540000|2021-02-24 23:15:40|1268.5|1263.5|1268.5|1263.5|1268.6|1263.6|1268.5|1263.5|3
1614208560000|2021-02-24 23:16:00|1268.4|1263.4|1268.5|1263.5|1268.5|1263.5|1268.4|1263.4|2
1614208580000|2021-02-24 23:16:20|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614208590000|2021-02-24 23:16:30|1268.5|1263.5|1268.6|1263.6|1268.6|1263.6|1268.5|1263.5|2
1614208600000|2021-02-24 23:16:40|1268.5|1263.5|1268.6|1263.6|1268.6|1263.6|1268.5|1263.5|2
1614208610000|2021-02-24 23:16:50|1268.5|1263.5|1268.6|1263.6|1268.6|1263.6|1268.5|1263.5|2
1614208630000|2021-02-24 23:17:10|1268.5|1263.5|1268.6|1263.6|1268.6|1263.6|1268.5|1263.5|2
1614208660000|2021-02-24 23:17:40|1268.5|1263.5|1268.6|1263.6|1268.6|1263.6|1268.5|1263.5|2
1614208680000|2021-02-24 23:18:00|1268.5|1263.5|1268.7|1263.7|1268.7|1263.7|1268.5|1263.5|3
1614208690000|2021-02-24 23:18:10|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|2
1614208700000|2021-02-24 23:18:20|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|2
1614208710000|2021-02-24 23:18:30|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|2
1614208730000|2021-02-24 23:18:50|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1
1614208810000|2021-02-24 23:20:10|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614208840000|2021-02-24 23:20:40|1269|1264|1269|1264|1269|1264|1268.9|1263.9|5
1614208850000|2021-02-24 23:20:50|1268.9|1263.9|1268.8|1263.8|1268.9|1263.9|1268.8|1263.8|6
1614208860000|2021-02-24 23:21:00|1268.9|1263.9|1269|1264|1269|1264|1268.8|1263.8|3
1614208880000|2021-02-24 23:21:20|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1
1614208890000|2021-02-24 23:21:30|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1269.7|1264.7|1
1614208900000|2021-02-24 23:21:40|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1
1614208950000|2021-02-24 23:22:30|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1269.4|1264.4|1
1614208960000|2021-02-24 23:22:40|1269.5|1264.5|1269.4|1264.4|1269.5|1264.5|1269.4|1264.4|4
1614208970000|2021-02-24 23:22:50|1269.5|1264.5|1269.4|1264.4|1269.5|1264.5|1269.4|1264.4|8
1614208980000|2021-02-24 23:23:00|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.4|1264.4|3
1614208990000|2021-02-24 23:23:10|1269.6|1264.6|1269.5|1264.5|1269.6|1264.6|1269.5|1264.5|2
1614209110000|2021-02-24 23:25:10|1269.2|1264.2|1269.8|1264.8|1269.8|1264.8|1269.1|1264.1|4
1614209120000|2021-02-24 23:25:20|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1269.9|1264.9|1
1614209140000|2021-02-24 23:25:40|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1270.1|1265.1|3
1614209150000|2021-02-24 23:25:50|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1270.1|1265.1|1
1614209190000|2021-02-24 23:26:30|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1270.2|1265.2|1
1614209220000|2021-02-24 23:27:00|1270.3|1265.3|1270.3|1265.3|1270.3|1265.3|1270.2|1265.2|5
1614209230000|2021-02-24 23:27:10|1270.2|1265.2|1270.3|1265.3|1270.3|1265.3|1270.2|1265.2|2
1614209250000|2021-02-24 23:27:30|1270.2|1265.2|1270.2|1265.2|1270.3|1265.3|1270.2|1265.2|3
1614209260000|2021-02-24 23:27:40|1270.3|1265.3|1270.7|1265.7|1270.7|1265.7|1270.2|1265.2|6
1614209280000|2021-02-24 23:28:00|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614209310000|2021-02-24 23:28:30|1271|1266|1271.5|1266.5|1271.5|1266.5|1271|1266|2
1614209360000|2021-02-24 23:29:20|1271.6|1266.6|1271.4|1266.4|1271.6|1266.6|1271.4|1266.4|3
1614209370000|2021-02-24 23:29:30|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1271.5|1266.5|1
1614209390000|2021-02-24 23:29:50|1271.6|1266.6|1271.7|1266.7|1271.7|1266.7|1271.6|1266.6|2
1614209400000|2021-02-24 23:30:00|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1271.8|1266.8|1
1614209410000|2021-02-24 23:30:10|1271.7|1266.7|1271.8|1266.8|1271.8|1266.8|1271.7|1266.7|2
1614209420000|2021-02-24 23:30:20|1271.7|1266.7|1271.8|1266.8|1271.8|1266.8|1271.7|1266.7|2
1614209430000|2021-02-24 23:30:30|1271.7|1266.7|1271.8|1266.8|1271.8|1266.8|1271.7|1266.7|2
1614209440000|2021-02-24 23:30:40|1272|1267|1271.8|1266.8|1272|1267|1271.8|1266.8|3
1614209450000|2021-02-24 23:30:50|1271.6|1266.6|1271.4|1266.4|1271.6|1266.6|1271.2|1266.2|4
1614209460000|2021-02-24 23:31:00|1271.3|1266.3|1271.3|1266.3|1271.5|1266.5|1271.2|1266.2|5
1614209470000|2021-02-24 23:31:10|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|2
1614209480000|2021-02-24 23:31:20|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1271.1|1266.1|1
1614209490000|2021-02-24 23:31:30|1271.3|1266.3|1271.5|1266.5|1271.5|1266.5|1271.3|1266.3|7
1614209500000|2021-02-24 23:31:40|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1271.6|1266.6|1
1614209510000|2021-02-24 23:31:50|1272|1267|1272.3|1267.3|1272.3|1267.3|1272|1267|3
1614209530000|2021-02-24 23:32:10|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1272.2|1267.2|1
1614209560000|2021-02-24 23:32:40|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1272.3|1267.3|1
1614209580000|2021-02-24 23:33:00|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1272.6|1267.6|1
1614209590000|2021-02-24 23:33:10|1272.8|1267.8|1272.7|1267.7|1272.8|1267.8|1272.6|1267.6|7
1614209600000|2021-02-24 23:33:20|1273.6|1268.6|1274.2|1269.2|1274.2|1269.2|1273.6|1268.6|2
1614209610000|2021-02-24 23:33:30|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1274.3|1269.3|1
1614209630000|2021-02-24 23:33:50|1274.2|1269.2|1272.7|1267.7|1274.3|1269.3|1272.6|1267.6|8
1614209640000|2021-02-24 23:34:00|1273.2|1268.2|1272.8|1267.8|1273.2|1268.2|1272.7|1267.7|5
1614209650000|2021-02-24 23:34:10|1272.9|1267.9|1273|1268|1273|1268|1272.8|1267.8|6
1614209660000|2021-02-24 23:34:20|1273.1|1268.1|1273|1268|1273.3|1268.3|1272.7|1267.7|8
1614209670000|2021-02-24 23:34:30|1272.8|1267.8|1272.7|1267.7|1272.8|1267.8|1272.7|1267.7|2
1614209700000|2021-02-24 23:35:00|1272.6|1267.6|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|3
1614209710000|2021-02-24 23:35:10|1272.7|1267.7|1272.6|1267.6|1272.7|1267.7|1272.6|1267.6|8
1614209720000|2021-02-24 23:35:20|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614209740000|2021-02-24 23:35:40|1272.4|1267.4|1272.5|1267.5|1272.5|1267.5|1272.4|1267.4|2
1614209770000|2021-02-24 23:36:10|1272.4|1267.4|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|3
1614209800000|2021-02-24 23:36:40|1272.5|1267.5|1272.4|1267.4|1272.5|1267.5|1272.4|1267.4|2
1614209810000|2021-02-24 23:36:50|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1272.5|1267.5|1
1614209840000|2021-02-24 23:37:20|1272.4|1267.4|1272.5|1267.5|1272.6|1267.6|1272.4|1267.4|4
1614209920000|2021-02-24 23:38:40|1272.7|1267.7|1272.5|1267.5|1272.7|1267.7|1272.5|1267.5|2
1614210070000|2021-02-24 23:41:10|1272.4|1267.4|1272.3|1267.3|1272.4|1267.4|1272.1|1267.1|5
1614210120000|2021-02-24 23:42:00|1272.2|1267.2|1272.1|1267.1|1272.2|1267.2|1272.1|1267.1|2
1614210130000|2021-02-24 23:42:10|1272.2|1267.2|1272.2|1267.2|1272.3|1267.3|1272.1|1267.1|5
1614210160000|2021-02-24 23:42:40|1272.3|1267.3|1272.2|1267.2|1272.3|1267.3|1272.2|1267.2|2
1614210170000|2021-02-24 23:42:50|1272.3|1267.3|1272.1|1267.1|1272.3|1267.3|1272.1|1267.1|2
1614210180000|2021-02-24 23:43:00|1272|1267|1272|1267|1272|1267|1272|1267|1
1614210190000|2021-02-24 23:43:10|1271.9|1266.9|1271.9|1266.9|1272|1267|1271.9|1266.9|3
1614210200000|2021-02-24 23:43:20|1272|1267|1272.1|1267.1|1272.1|1267.1|1272|1267|2
1614210240000|2021-02-24 23:44:00|1271.8|1266.8|1270.9|1265.9|1271.8|1266.8|1270.9|1265.9|3
1614210250000|2021-02-24 23:44:10|1270.8|1265.8|1271|1266|1271|1266|1270.8|1265.8|3
1614210260000|2021-02-24 23:44:20|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1270.9|1265.9|1
1614210270000|2021-02-24 23:44:30|1271|1266|1270.9|1265.9|1271|1266|1270.9|1265.9|2
1614210280000|2021-02-24 23:44:40|1271.1|1266.1|1271.1|1266.1|1271.2|1266.2|1271.1|1266.1|3
1614210290000|2021-02-24 23:44:50|1271.2|1266.2|1271.1|1266.1|1271.2|1266.2|1271.1|1266.1|4
1614210300000|2021-02-24 23:45:00|1271|1266|1270.9|1265.9|1271.1|1266.1|1270.7|1265.7|8
1614210310000|2021-02-24 23:45:10|1270.8|1265.8|1270.2|1265.2|1270.8|1265.8|1270.2|1265.2|8
1614210320000|2021-02-24 23:45:20|1270.3|1265.3|1269.8|1264.8|1270.4|1265.4|1269.5|1264.5|11
1614210330000|2021-02-24 23:45:30|1269.9|1264.9|1269.8|1264.8|1269.9|1264.9|1269.8|1264.8|2
1614210340000|2021-02-24 23:45:40|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1
1614210350000|2021-02-24 23:45:50|1269.6|1264.6|1269.5|1264.5|1269.6|1264.6|1269.5|1264.5|2
1614210360000|2021-02-24 23:46:00|1269.6|1264.6|1269.6|1264.6|1269.6|1264.6|1269.6|1264.6|1
1614210370000|2021-02-24 23:46:10|1269.5|1264.5|1269.3|1264.3|1269.5|1264.5|1269.3|1264.3|2
1614210390000|2021-02-24 23:46:30|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1
1614210400000|2021-02-24 23:46:40|1269.4|1264.4|1269.2|1264.2|1269.4|1264.4|1269.2|1264.2|2
1614210410000|2021-02-24 23:46:50|1269.1|1264.1|1268.9|1263.9|1269.1|1264.1|1268.9|1263.9|5
1614210420000|2021-02-24 23:47:00|1268.7|1263.7|1268.5|1263.5|1268.7|1263.7|1268.5|1263.5|11
1614210430000|2021-02-24 23:47:10|1268.4|1263.4|1268.4|1263.4|1268.5|1263.5|1268.4|1263.4|3
1614210440000|2021-02-24 23:47:20|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1
1614210450000|2021-02-24 23:47:30|1268.2|1263.2|1268.2|1263.2|1268.2|1263.2|1268.2|1263.2|1
1614210480000|2021-02-24 23:48:00|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1
1614210500000|2021-02-24 23:48:20|1268.2|1263.2|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|3
1614210510000|2021-02-24 23:48:30|1268.1|1263.1|1268|1263|1268.1|1263.1|1268|1263|2
1614210520000|2021-02-24 23:48:40|1267.9|1262.9|1267.7|1262.7|1267.9|1262.9|1267.7|1262.7|2
1614210530000|2021-02-24 23:48:50|1267.6|1262.6|1267.4|1262.4|1267.6|1262.6|1267.4|1262.4|3
1614210540000|2021-02-24 23:49:00|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614210550000|2021-02-24 23:49:10|1267.6|1262.6|1267.5|1262.5|1267.6|1262.6|1267.4|1262.4|4
1614210560000|2021-02-24 23:49:20|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.1|1262.1|3
1614210570000|2021-02-24 23:49:30|1267.7|1262.7|1267.5|1262.5|1267.7|1262.7|1267.4|1262.4|4
1614210580000|2021-02-24 23:49:40|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|3
1614210590000|2021-02-24 23:49:50|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1
1614210600000|2021-02-24 23:50:00|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1268.3|1263.3|1
1614210610000|2021-02-24 23:50:10|1269|1264|1269|1264|1269|1264|1269|1264|1
1614210620000|2021-02-24 23:50:20|1268.9|1263.9|1269|1264|1269|1264|1268.9|1263.9|6
1614210630000|2021-02-24 23:50:30|1268.9|1263.9|1269|1264|1269|1264|1268.9|1263.9|2
1614210640000|2021-02-24 23:50:40|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1
1614210650000|2021-02-24 23:50:50|1269|1264|1269|1264|1269|1264|1269|1264|1
1614210660000|2021-02-24 23:51:00|1268.9|1263.9|1268.9|1263.9|1269|1264|1268.9|1263.9|3
1614210670000|2021-02-24 23:51:10|1269|1264|1268.9|1263.9|1269|1264|1268.9|1263.9|4
1614210720000|2021-02-24 23:52:00|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1
1614210740000|2021-02-24 23:52:20|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|2
1614210750000|2021-02-24 23:52:30|1268.6|1263.6|1268.6|1263.6|1268.7|1263.7|1268.6|1263.6|5
1614210760000|2021-02-24 23:52:40|1268.4|1263.4|1268.5|1263.5|1268.5|1263.5|1268.4|1263.4|2
1614210770000|2021-02-24 23:52:50|1268.4|1263.4|1268.5|1263.5|1268.5|1263.5|1268.2|1263.2|5
1614210780000|2021-02-24 23:53:00|1268.3|1263.3|1268.4|1263.4|1268.4|1263.4|1268.3|1263.3|2
1614210790000|2021-02-24 23:53:10|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614210800000|2021-02-24 23:53:20|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1
1614210810000|2021-02-24 23:53:30|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614210820000|2021-02-24 23:53:40|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1
1614210830000|2021-02-24 23:53:50|1268.6|1263.6|1268.5|1263.5|1268.6|1263.6|1268.5|1263.5|4
1614210840000|2021-02-24 23:54:00|1268.1|1263.1|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|2
1614210850000|2021-02-24 23:54:10|1268.1|1263.1|1268.1|1263.1|1268.2|1263.2|1268.1|1263.1|3
1614210870000|2021-02-24 23:54:30|1268.3|1263.3|1268.1|1263.1|1268.3|1263.3|1268.1|1263.1|3
1614210880000|2021-02-24 23:54:40|1268|1263|1268.3|1263.3|1268.3|1263.3|1268|1263|2
1614210890000|2021-02-24 23:54:50|1268|1263|1268|1263|1268|1263|1268|1263|1
1614210910000|2021-02-24 23:55:10|1268.1|1263.1|1267.8|1262.8|1268.1|1263.1|1267.7|1262.7|5
1614210920000|2021-02-24 23:55:20|1267.7|1262.7|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|2
1614210950000|2021-02-24 23:55:50|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614210980000|2021-02-24 23:56:20|1268|1263|1268|1263|1268|1263|1268|1263|1
1614211030000|2021-02-24 23:57:10|1268.7|1263.7|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|2
1614211040000|2021-02-24 23:57:20|1268.9|1263.9|1268.7|1263.7|1268.9|1263.9|1268.7|1263.7|3
1614211050000|2021-02-24 23:57:30|1268.6|1263.6|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|4
1614211060000|2021-02-24 23:57:40|1268.8|1263.8|1268.6|1263.6|1268.9|1263.9|1268.6|1263.6|7
1614211070000|2021-02-24 23:57:50|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|3
1614211080000|2021-02-24 23:58:00|1268.6|1263.6|1269.2|1264.2|1269.2|1264.2|1268.6|1263.6|3
1614211090000|2021-02-24 23:58:10|1269.1|1264.1|1268.9|1263.9|1269.2|1264.2|1268.9|1263.9|5
1614211100000|2021-02-24 23:58:20|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1268.8|1263.8|1
1614211120000|2021-02-24 23:58:40|1268.9|1263.9|1268.8|1263.8|1268.9|1263.9|1268.8|1263.8|2
1614211130000|2021-02-24 23:58:50|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1
1614211140000|2021-02-24 23:59:00|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614211150000|2021-02-24 23:59:10|1268.8|1263.8|1268.7|1263.7|1268.8|1263.8|1268.7|1263.7|2
1614211190000|2021-02-24 23:59:50|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614211200000|2021-02-25 00:00:00|1268.5|1263.5|1269|1264|1269|1264|1268.5|1263.5|5
1614211210000|2021-02-25 00:00:10|1269.1|1264.1|1269|1264|1269.3|1264.3|1269|1264|4
1614211230000|2021-02-25 00:00:30|1268.8|1263.8|1268.8|1263.8|1269|1264|1268.8|1263.8|5
1614211260000|2021-02-25 00:01:00|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614211270000|2021-02-25 00:01:10|1269|1264|1269|1264|1269|1264|1269|1264|1
1614211300000|2021-02-25 00:01:40|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1
1614211310000|2021-02-25 00:01:50|1269|1264|1269|1264|1269|1264|1269|1264|1
1614211320000|2021-02-25 00:02:00|1268.9|1263.9|1268.6|1263.6|1268.9|1263.9|1268.6|1263.6|8
1614211330000|2021-02-25 00:02:10|1268.5|1263.5|1268.4|1263.4|1268.5|1263.5|1268.4|1263.4|4
1614211340000|2021-02-25 00:02:20|1268.3|1263.3|1268.6|1263.6|1268.6|1263.6|1268.3|1263.3|2
1614211370000|2021-02-25 00:02:50|1268|1263|1268|1263|1268|1263|1268|1263|1
1614211380000|2021-02-25 00:03:00|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|3
1614211400000|2021-02-25 00:03:20|1267.6|1262.6|1267.6|1262.6|1267.7|1262.7|1267.6|1262.6|3
1614211430000|2021-02-25 00:03:50|1267.5|1262.5|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|2
1614211440000|2021-02-25 00:04:00|1267.5|1262.5|1267.2|1262.2|1267.6|1262.6|1267.2|1262.2|6
1614211460000|2021-02-25 00:04:20|1267.1|1262.1|1267|1262|1267.2|1262.2|1267|1262|5
1614211470000|2021-02-25 00:04:30|1267.2|1262.2|1267|1262|1267.2|1262.2|1266.8|1261.8|9
1614211480000|2021-02-25 00:04:40|1267.1|1262.1|1266.9|1261.9|1267.1|1262.1|1266.9|1261.9|3
1614211490000|2021-02-25 00:04:50|1266.8|1261.8|1266.9|1261.9|1266.9|1261.9|1266.7|1261.7|6
1614211500000|2021-02-25 00:05:00|1267|1262|1267.5|1262.5|1267.5|1262.5|1266.9|1261.9|5
1614211510000|2021-02-25 00:05:10|1267.4|1262.4|1267.4|1262.4|1267.5|1262.5|1267.4|1262.4|3
1614211550000|2021-02-25 00:05:50|1267.5|1262.5|1267.7|1262.7|1267.7|1262.7|1267.5|1262.5|2
1614211600000|2021-02-25 00:06:40|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614211610000|2021-02-25 00:06:50|1267.7|1262.7|1267.7|1262.7|1267.8|1262.8|1267.7|1262.7|5
1614211620000|2021-02-25 00:07:00|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|3
1614211630000|2021-02-25 00:07:10|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614211660000|2021-02-25 00:07:40|1267.8|1262.8|1268|1263|1268|1263|1267.8|1262.8|2
1614211670000|2021-02-25 00:07:50|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1
1614211700000|2021-02-25 00:08:20|1268|1263|1268.1|1263.1|1268.1|1263.1|1268|1263|2
1614211730000|2021-02-25 00:08:50|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614211760000|2021-02-25 00:09:20|1266.5|1261.5|1266.4|1261.4|1266.5|1261.5|1266.3|1261.3|4
1614211770000|2021-02-25 00:09:30|1266.3|1261.3|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|2
1614211780000|2021-02-25 00:09:40|1266.3|1261.3|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|4
1614211790000|2021-02-25 00:09:50|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614211800000|2021-02-25 00:10:00|1266|1261|1266.3|1261.3|1266.3|1261.3|1266|1261|2
1614211870000|2021-02-25 00:11:10|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614211890000|2021-02-25 00:11:30|1266.3|1261.3|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|5
1614211900000|2021-02-25 00:11:40|1266.4|1261.4|1266.7|1261.7|1266.7|1261.7|1266.3|1261.3|5
1614211910000|2021-02-25 00:11:50|1266.8|1261.8|1266.9|1261.9|1267|1262|1266.8|1261.8|3
1614211930000|2021-02-25 00:12:10|1266.5|1261.5|1267|1262|1267|1262|1266.5|1261.5|2
1614211950000|2021-02-25 00:12:30|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267|1262|4
1614211960000|2021-02-25 00:12:40|1267.1|1262.1|1267.2|1262.2|1267.3|1262.3|1267.1|1262.1|4
1614211980000|2021-02-25 00:13:00|1267.3|1262.3|1267.3|1262.3|1267.4|1262.4|1267.3|1262.3|3
1614211990000|2021-02-25 00:13:10|1267.4|1262.4|1267.2|1262.2|1267.4|1262.4|1267.2|1262.2|2
1614212010000|2021-02-25 00:13:30|1267|1262|1266.9|1261.9|1267.1|1262.1|1266.8|1261.8|6
1614212020000|2021-02-25 00:13:40|1266.8|1261.8|1266.8|1261.8|1266.9|1261.9|1266.8|1261.8|3
1614212030000|2021-02-25 00:13:50|1266.7|1261.7|1266.8|1261.8|1266.8|1261.8|1266.7|1261.7|2
1614212040000|2021-02-25 00:14:00|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614212100000|2021-02-25 00:15:00|1266.6|1261.6|1266.7|1261.7|1266.7|1261.7|1266.6|1261.6|2
1614212110000|2021-02-25 00:15:10|1266.6|1261.6|1266.6|1261.6|1266.7|1261.7|1266.6|1261.6|3
1614212120000|2021-02-25 00:15:20|1266.7|1261.7|1266.6|1261.6|1266.7|1261.7|1266.6|1261.6|2
1614212130000|2021-02-25 00:15:30|1266.7|1261.7|1266.6|1261.6|1266.7|1261.7|1266.6|1261.6|2
1614212140000|2021-02-25 00:15:40|1266.7|1261.7|1266.4|1261.4|1266.7|1261.7|1266.4|1261.4|3
1614212150000|2021-02-25 00:15:50|1266.5|1261.5|1266.1|1261.1|1266.5|1261.5|1266.1|1261.1|4
1614212160000|2021-02-25 00:16:00|1266.2|1261.2|1266.1|1261.1|1266.2|1261.2|1266.1|1261.1|8
1614212360000|2021-02-25 00:19:20|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614212390000|2021-02-25 00:19:50|1265.3|1260.3|1264.7|1259.7|1265.3|1260.3|1264.7|1259.7|3
1614212400000|2021-02-25 00:20:00|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|2
1614212420000|2021-02-25 00:20:20|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614212460000|2021-02-25 00:21:00|1264.9|1259.9|1264.7|1259.7|1264.9|1259.9|1264.7|1259.7|2
1614212470000|2021-02-25 00:21:10|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614212480000|2021-02-25 00:21:20|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614212500000|2021-02-25 00:21:40|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264|1259|3
1614212510000|2021-02-25 00:21:50|1263.6|1258.6|1263.5|1258.5|1263.7|1258.7|1263.4|1258.4|6
1614212520000|2021-02-25 00:22:00|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.4|1258.4|4
1614212530000|2021-02-25 00:22:10|1264.7|1259.7|1266.2|1261.2|1266.4|1261.4|1264.7|1259.7|5
1614212540000|2021-02-25 00:22:20|1266.3|1261.3|1265.6|1260.6|1266.3|1261.3|1265.6|1260.6|4
1614212550000|2021-02-25 00:22:30|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614212560000|2021-02-25 00:22:40|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|2
1614212570000|2021-02-25 00:22:50|1265.3|1260.3|1265|1260|1265.3|1260.3|1265|1260|2
1614212590000|2021-02-25 00:23:10|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614212600000|2021-02-25 00:23:20|1265|1260|1265|1260|1265|1260|1265|1260|1
1614212610000|2021-02-25 00:23:30|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614212670000|2021-02-25 00:24:30|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614212740000|2021-02-25 00:25:40|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614212780000|2021-02-25 00:26:20|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.6|1259.6|2
1614212790000|2021-02-25 00:26:30|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614212800000|2021-02-25 00:26:40|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614212820000|2021-02-25 00:27:00|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614212840000|2021-02-25 00:27:20|1266|1261|1266.4|1261.4|1266.4|1261.4|1266|1261|2
1614212870000|2021-02-25 00:27:50|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.4|1261.4|4
1614212880000|2021-02-25 00:28:00|1266.5|1261.5|1266.8|1261.8|1266.8|1261.8|1266.5|1261.5|3
1614212890000|2021-02-25 00:28:10|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.8|1261.8|3
1614212900000|2021-02-25 00:28:20|1266.8|1261.8|1266.8|1261.8|1267|1262|1266.8|1261.8|5
1614212910000|2021-02-25 00:28:30|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614212930000|2021-02-25 00:28:50|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.7|1261.7|3
1614212940000|2021-02-25 00:29:00|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614212950000|2021-02-25 00:29:10|1266.8|1261.8|1266.7|1261.7|1266.8|1261.8|1266.7|1261.7|2
1614212960000|2021-02-25 00:29:20|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|5
1614212970000|2021-02-25 00:29:30|1266.7|1261.7|1266.6|1261.6|1266.7|1261.7|1266.6|1261.6|2
1614213000000|2021-02-25 00:30:00|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614213020000|2021-02-25 00:30:20|1266.8|1261.8|1267.2|1262.2|1267.2|1262.2|1266.8|1261.8|4
1614213030000|2021-02-25 00:30:30|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614213040000|2021-02-25 00:30:40|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614213110000|2021-02-25 00:31:50|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614213150000|2021-02-25 00:32:30|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614213250000|2021-02-25 00:34:10|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614213260000|2021-02-25 00:34:20|1266.1|1261.1|1266.2|1261.2|1266.2|1261.2|1266.1|1261.1|2
1614213310000|2021-02-25 00:35:10|1266.3|1261.3|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|2
1614213320000|2021-02-25 00:35:20|1266.5|1261.5|1266.4|1261.4|1266.5|1261.5|1266.4|1261.4|2
1614213330000|2021-02-25 00:35:30|1266.5|1261.5|1266.4|1261.4|1266.5|1261.5|1266.4|1261.4|2
1614213340000|2021-02-25 00:35:40|1266.5|1261.5|1266.4|1261.4|1266.5|1261.5|1266.4|1261.4|2
1614213370000|2021-02-25 00:36:10|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|2
1614213380000|2021-02-25 00:36:20|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614213390000|2021-02-25 00:36:30|1266.4|1261.4|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|6
1614213430000|2021-02-25 00:37:10|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|3
1614213440000|2021-02-25 00:37:20|1266.3|1261.3|1266.3|1261.3|1266.4|1261.4|1266.1|1261.1|12
1614213450000|2021-02-25 00:37:30|1266.2|1261.2|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|5
1614213460000|2021-02-25 00:37:40|1266.3|1261.3|1266.4|1261.4|1266.4|1261.4|1266.2|1261.2|4
1614213470000|2021-02-25 00:37:50|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614213480000|2021-02-25 00:38:00|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|2
1614213490000|2021-02-25 00:38:10|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614213500000|2021-02-25 00:38:20|1266.3|1261.3|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|4
1614213510000|2021-02-25 00:38:30|1265.9|1260.9|1265.2|1260.2|1265.9|1260.9|1265.2|1260.2|7
1614213540000|2021-02-25 00:39:00|1265.1|1260.1|1265.5|1260.5|1265.5|1260.5|1265.1|1260.1|2
1614213550000|2021-02-25 00:39:10|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614213570000|2021-02-25 00:39:30|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614213580000|2021-02-25 00:39:40|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614213590000|2021-02-25 00:39:50|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614213600000|2021-02-25 00:40:00|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614213610000|2021-02-25 00:40:10|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614213640000|2021-02-25 00:40:40|1266|1261|1266|1261|1266|1261|1266|1261|1
1614213650000|2021-02-25 00:40:50|1265.9|1260.9|1265.7|1260.7|1265.9|1260.9|1265.7|1260.7|2
1614213700000|2021-02-25 00:41:40|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614213710000|2021-02-25 00:41:50|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|7
1614213720000|2021-02-25 00:42:00|1265.8|1260.8|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|7
1614213730000|2021-02-25 00:42:10|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|10
1614213740000|2021-02-25 00:42:20|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614213890000|2021-02-25 00:44:50|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614213900000|2021-02-25 00:45:00|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614213960000|2021-02-25 00:46:00|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614213970000|2021-02-25 00:46:10|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614213980000|2021-02-25 00:46:20|1265.8|1260.8|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|3
1614213990000|2021-02-25 00:46:30|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|6
1614214000000|2021-02-25 00:46:40|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614214010000|2021-02-25 00:46:50|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614214030000|2021-02-25 00:47:10|1266|1261|1266|1261|1266|1261|1265.9|1260.9|3
1614214040000|2021-02-25 00:47:20|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614214050000|2021-02-25 00:47:30|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614214060000|2021-02-25 00:47:40|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|4
1614214140000|2021-02-25 00:49:00|1264.8|1259.8|1264.8|1259.8|1264.9|1259.9|1264.7|1259.7|4
1614214150000|2021-02-25 00:49:10|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|3
1614214160000|2021-02-25 00:49:20|1264.8|1259.8|1265|1260|1265.2|1260.2|1264.8|1259.8|11
1614214180000|2021-02-25 00:49:40|1265.1|1260.1|1265|1260|1265.1|1260.1|1265|1260|2
1614214220000|2021-02-25 00:50:20|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614214250000|2021-02-25 00:50:50|1265|1260|1265|1260|1265|1260|1265|1260|1
1614214310000|2021-02-25 00:51:50|1265.1|1260.1|1265|1260|1265.1|1260.1|1265|1260|2
1614214320000|2021-02-25 00:52:00|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614214380000|2021-02-25 00:53:00|1264.3|1259.3|1264|1259|1264.3|1259.3|1264|1259|2
1614214420000|2021-02-25 00:53:40|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614214430000|2021-02-25 00:53:50|1263.7|1258.7|1264|1259|1264|1259|1263.7|1258.7|5
1614214440000|2021-02-25 00:54:00|1263.9|1258.9|1263.6|1258.6|1263.9|1258.9|1263.6|1258.6|2
1614214450000|2021-02-25 00:54:10|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614214460000|2021-02-25 00:54:20|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614214480000|2021-02-25 00:54:40|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614214490000|2021-02-25 00:54:50|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614214500000|2021-02-25 00:55:00|1263|1258|1262.7|1257.7|1263|1258|1262.7|1257.7|2
1614214540000|2021-02-25 00:55:40|1262.8|1257.8|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|3
1614214560000|2021-02-25 00:56:00|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614214570000|2021-02-25 00:56:10|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614214580000|2021-02-25 00:56:20|1263|1258|1263|1258|1263|1258|1263|1258|1
1614214590000|2021-02-25 00:56:30|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614214600000|2021-02-25 00:56:40|1263.1|1258.1|1262.9|1257.9|1263.1|1258.1|1262.9|1257.9|2
1614214630000|2021-02-25 00:57:10|1262.8|1257.8|1262.2|1257.2|1262.8|1257.8|1262.2|1257.2|2
1614214640000|2021-02-25 00:57:20|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614214670000|2021-02-25 00:57:50|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614214700000|2021-02-25 00:58:20|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614214710000|2021-02-25 00:58:30|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614214720000|2021-02-25 00:58:40|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614214740000|2021-02-25 00:59:00|1261.3|1256.3|1261|1256|1261.3|1256.3|1261|1256|2
1614214760000|2021-02-25 00:59:20|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614214770000|2021-02-25 00:59:30|1261|1256|1261|1256|1261|1256|1261|1256|1
1614214790000|2021-02-25 00:59:50|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614214800000|2021-02-25 01:00:00|1261|1256|1261.2|1256.2|1261.2|1256.2|1261|1256|3
1614214810000|2021-02-25 01:00:10|1261.1|1256.1|1261|1256|1261.1|1256.1|1261|1256|2
1614214820000|2021-02-25 01:00:20|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614214840000|2021-02-25 01:00:40|1261.3|1256.3|1261.9|1256.9|1261.9|1256.9|1261.3|1256.3|2
1614214850000|2021-02-25 01:00:50|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|2
1614214860000|2021-02-25 01:01:00|1262|1257|1262|1257|1262|1257|1262|1257|1
1614214870000|2021-02-25 01:01:10|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614214880000|2021-02-25 01:01:20|1262|1257|1262|1257|1262.1|1257.1|1262|1257|3
1614214890000|2021-02-25 01:01:30|1262.1|1257.1|1262|1257|1262.1|1257.1|1261.9|1256.9|6
1614214900000|2021-02-25 01:01:40|1261.9|1256.9|1261.5|1256.5|1261.9|1256.9|1261.5|1256.5|4
1614214910000|2021-02-25 01:01:50|1261.6|1256.6|1261.6|1256.6|1261.7|1256.7|1261.5|1256.5|11
1614214920000|2021-02-25 01:02:00|1261.8|1256.8|1261.4|1256.4|1261.8|1256.8|1261.4|1256.4|7
1614214930000|2021-02-25 01:02:10|1261.3|1256.3|1261.3|1256.3|1261.4|1256.4|1261.3|1256.3|7
1614214940000|2021-02-25 01:02:20|1261.2|1256.2|1261.7|1256.7|1261.7|1256.7|1261.2|1256.2|3
1614214950000|2021-02-25 01:02:30|1261.6|1256.6|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|4
1614214960000|2021-02-25 01:02:40|1261.8|1256.8|1262.1|1257.1|1262.1|1257.1|1261.7|1256.7|5
1614214970000|2021-02-25 01:02:50|1262|1257|1262|1257|1262|1257|1262|1257|1
1614214980000|2021-02-25 01:03:00|1261.8|1256.8|1261.6|1256.6|1261.8|1256.8|1261.5|1256.5|4
1614214990000|2021-02-25 01:03:10|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|4
1614215010000|2021-02-25 01:03:30|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614215020000|2021-02-25 01:03:40|1261.9|1256.9|1262.2|1257.2|1262.2|1257.2|1261.9|1256.9|4
1614215030000|2021-02-25 01:03:50|1262.3|1257.3|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|2
1614215040000|2021-02-25 01:04:00|1262.5|1257.5|1262.6|1257.6|1262.6|1257.6|1262.5|1257.5|2
1614215050000|2021-02-25 01:04:10|1262.7|1257.7|1262.9|1257.9|1262.9|1257.9|1262.7|1257.7|4
1614215060000|2021-02-25 01:04:20|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|2
1614215070000|2021-02-25 01:04:30|1262.8|1257.8|1262.1|1257.1|1262.8|1257.8|1262.1|1257.1|3
1614215080000|2021-02-25 01:04:40|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614215090000|2021-02-25 01:04:50|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614215110000|2021-02-25 01:05:10|1261.7|1256.7|1261.6|1256.6|1261.7|1256.7|1261.6|1256.6|2
1614215120000|2021-02-25 01:05:20|1261.5|1256.5|1261.3|1256.3|1261.5|1256.5|1261.3|1256.3|2
1614215130000|2021-02-25 01:05:30|1261.4|1256.4|1261.2|1256.2|1261.4|1256.4|1261.2|1256.2|2
1614215140000|2021-02-25 01:05:40|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614215150000|2021-02-25 01:05:50|1261|1256|1261|1256|1261|1256|1261|1256|1
1614215160000|2021-02-25 01:06:00|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1260.9|1255.9|7
1614215170000|2021-02-25 01:06:10|1261|1256|1261.1|1256.1|1261.1|1256.1|1261|1256|4
1614215190000|2021-02-25 01:06:30|1261|1256|1261.1|1256.1|1261.1|1256.1|1261|1256|10
1614215200000|2021-02-25 01:06:40|1261|1256|1261|1256|1261.1|1256.1|1261|1256|7
1614215210000|2021-02-25 01:06:50|1261.1|1256.1|1261|1256|1261.1|1256.1|1261|1256|6
1614215220000|2021-02-25 01:07:00|1260.1|1255.1|1260|1255|1260.1|1255.1|1260|1255|2
1614215230000|2021-02-25 01:07:10|1260.1|1255.1|1260.1|1255.1|1260.3|1255.3|1260.1|1255.1|11
1614215240000|2021-02-25 01:07:20|1260|1255|1260.1|1255.1|1260.1|1255.1|1260|1255|2
1614215260000|2021-02-25 01:07:40|1260.2|1255.2|1260.1|1255.1|1260.2|1255.2|1260|1255|4
1614215270000|2021-02-25 01:07:50|1260|1255|1259.3|1254.3|1260.1|1255.1|1259.3|1254.3|9
1614215280000|2021-02-25 01:08:00|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1
1614215330000|2021-02-25 01:08:50|1259.9|1254.9|1259.9|1254.9|1259.9|1254.9|1259.9|1254.9|1
1614215350000|2021-02-25 01:09:10|1260|1255|1260|1255|1260.1|1255.1|1260|1255|3
1614215370000|2021-02-25 01:09:30|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1
1614215380000|2021-02-25 01:09:40|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614215410000|2021-02-25 01:10:10|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1
1614215420000|2021-02-25 01:10:20|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614215450000|2021-02-25 01:10:50|1260.4|1255.4|1260.5|1255.5|1260.6|1255.6|1260.4|1255.4|4
1614215460000|2021-02-25 01:11:00|1260.6|1255.6|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|2
1614215470000|2021-02-25 01:11:10|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|6
1614215480000|2021-02-25 01:11:20|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614215490000|2021-02-25 01:11:30|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|3
1614215500000|2021-02-25 01:11:40|1261.5|1256.5|1261.2|1256.2|1261.6|1256.6|1261.2|1256.2|4
1614215510000|2021-02-25 01:11:50|1261.1|1256.1|1261.6|1256.6|1261.6|1256.6|1261.1|1256.1|7
1614215520000|2021-02-25 01:12:00|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614215530000|2021-02-25 01:12:10|1261.6|1256.6|1261.5|1256.5|1261.6|1256.6|1261.5|1256.5|2
1614215540000|2021-02-25 01:12:20|1261.4|1256.4|1261.7|1256.7|1261.7|1256.7|1261.4|1256.4|10
1614215550000|2021-02-25 01:12:30|1261.6|1256.6|1261.4|1256.4|1261.7|1256.7|1261.4|1256.4|3
1614215570000|2021-02-25 01:12:50|1261.5|1256.5|1261.7|1256.7|1261.7|1256.7|1261.5|1256.5|2
1614215580000|2021-02-25 01:13:00|1261.6|1256.6|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|2
1614215590000|2021-02-25 01:13:10|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|2
1614215600000|2021-02-25 01:13:20|1261.9|1256.9|1262.3|1257.3|1262.3|1257.3|1261.9|1256.9|3
1614215610000|2021-02-25 01:13:30|1262.4|1257.4|1262.5|1257.5|1262.6|1257.6|1262.4|1257.4|4
1614215620000|2021-02-25 01:13:40|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.6|1257.6|7
1614215630000|2021-02-25 01:13:50|1262.6|1257.6|1262.5|1257.5|1262.7|1257.7|1262.5|1257.5|4
1614215640000|2021-02-25 01:14:00|1262.4|1257.4|1262.4|1257.4|1262.7|1257.7|1262.2|1257.2|11
1614215650000|2021-02-25 01:14:10|1262.3|1257.3|1262.5|1257.5|1262.5|1257.5|1262.2|1257.2|5
1614215680000|2021-02-25 01:14:40|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614215690000|2021-02-25 01:14:50|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.6|1257.6|4
1614215700000|2021-02-25 01:15:00|1262.9|1257.9|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|2
1614215710000|2021-02-25 01:15:10|1262.9|1257.9|1263.2|1258.2|1263.2|1258.2|1262.8|1257.8|12
1614215730000|2021-02-25 01:15:30|1263.7|1258.7|1263.6|1258.6|1263.7|1258.7|1263.4|1258.4|4
1614215740000|2021-02-25 01:15:40|1263|1258|1263.2|1258.2|1263.2|1258.2|1263|1258|3
1614215750000|2021-02-25 01:15:50|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|6
1614215760000|2021-02-25 01:16:00|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|4
1614215770000|2021-02-25 01:16:10|1263.1|1258.1|1263|1258|1263.1|1258.1|1263|1258|2
1614215780000|2021-02-25 01:16:20|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614215800000|2021-02-25 01:16:40|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614215820000|2021-02-25 01:17:00|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614215840000|2021-02-25 01:17:20|1263|1258|1263|1258|1263|1258|1263|1258|1
1614215850000|2021-02-25 01:17:30|1263.1|1258.1|1263|1258|1263.4|1258.4|1263|1258|4
1614215870000|2021-02-25 01:17:50|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614215880000|2021-02-25 01:18:00|1263|1258|1262.7|1257.7|1263|1258|1262.7|1257.7|5
1614215890000|2021-02-25 01:18:10|1262.8|1257.8|1262.7|1257.7|1262.8|1257.8|1262.7|1257.7|2
1614215900000|2021-02-25 01:18:20|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614215940000|2021-02-25 01:19:00|1263.4|1258.4|1264.1|1259.1|1264.1|1259.1|1263.4|1258.4|4
1614215960000|2021-02-25 01:19:20|1264|1259|1263.6|1258.6|1264|1259|1263.6|1258.6|3
1614215970000|2021-02-25 01:19:30|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614216010000|2021-02-25 01:20:10|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614216020000|2021-02-25 01:20:20|1263.9|1258.9|1263.7|1258.7|1263.9|1258.9|1263.7|1258.7|2
1614216030000|2021-02-25 01:20:30|1263.1|1258.1|1262.9|1257.9|1263.2|1258.2|1262.9|1257.9|3
1614216050000|2021-02-25 01:20:50|1263|1258|1263|1258|1263|1258|1263|1258|1
1614216060000|2021-02-25 01:21:00|1262.9|1257.9|1263.5|1258.5|1263.5|1258.5|1262.9|1257.9|8
1614216070000|2021-02-25 01:21:10|1263.2|1258.2|1263.5|1258.5|1263.6|1258.6|1263.2|1258.2|4
1614216080000|2021-02-25 01:21:20|1263.6|1258.6|1263.4|1258.4|1263.6|1258.6|1263.4|1258.4|3
1614216100000|2021-02-25 01:21:40|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|2
1614216130000|2021-02-25 01:22:10|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614216150000|2021-02-25 01:22:30|1263.6|1258.6|1263.6|1258.6|1263.9|1258.9|1263.5|1258.5|6
1614216160000|2021-02-25 01:22:40|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|2
1614216210000|2021-02-25 01:23:30|1263.4|1258.4|1263.2|1258.2|1263.6|1258.6|1263.2|1258.2|6
1614216220000|2021-02-25 01:23:40|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614216230000|2021-02-25 01:23:50|1263.1|1258.1|1263|1258|1263.1|1258.1|1263|1258|2
1614216240000|2021-02-25 01:24:00|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|3
1614216250000|2021-02-25 01:24:10|1263.3|1258.3|1264.1|1259.1|1264.1|1259.1|1263.2|1258.2|19
1614216260000|2021-02-25 01:24:20|1264|1259|1264.5|1259.5|1264.5|1259.5|1264|1259|13
1614216270000|2021-02-25 01:24:30|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.5|1259.5|5
1614216280000|2021-02-25 01:24:40|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|3
1614216300000|2021-02-25 01:25:00|1264.6|1259.6|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|9
1614216310000|2021-02-25 01:25:10|1264.7|1259.7|1264.9|1259.9|1265|1260|1264.5|1259.5|8
1614216320000|2021-02-25 01:25:20|1264.8|1259.8|1265.4|1260.4|1265.4|1260.4|1264.8|1259.8|4
1614216330000|2021-02-25 01:25:30|1265.3|1260.3|1265.1|1260.1|1265.3|1260.3|1265.1|1260.1|5
1614216340000|2021-02-25 01:25:40|1265.2|1260.2|1265.3|1260.3|1265.8|1260.8|1265.2|1260.2|7
1614216350000|2021-02-25 01:25:50|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|4
1614216360000|2021-02-25 01:26:00|1265|1260|1265|1260|1265|1260|1264.9|1259.9|5
1614216370000|2021-02-25 01:26:10|1264.9|1259.9|1265|1260|1265|1260|1264.9|1259.9|8
1614216380000|2021-02-25 01:26:20|1264.9|1259.9|1264.3|1259.3|1265|1260|1264.3|1259.3|10
1614216390000|2021-02-25 01:26:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614216400000|2021-02-25 01:26:40|1264.3|1259.3|1263.5|1258.5|1264.3|1259.3|1263.4|1258.4|14
1614216410000|2021-02-25 01:26:50|1263.4|1258.4|1264.8|1259.8|1265|1260|1263.3|1258.3|9
1614216420000|2021-02-25 01:27:00|1264.7|1259.7|1265.9|1260.9|1266.3|1261.3|1264.7|1259.7|15
1614216430000|2021-02-25 01:27:10|1266.4|1261.4|1266.4|1261.4|1266.6|1261.6|1266.1|1261.1|9
1614216440000|2021-02-25 01:27:20|1266.6|1261.6|1264.9|1259.9|1266.6|1261.6|1264.9|1259.9|9
1614216460000|2021-02-25 01:27:40|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614216470000|2021-02-25 01:27:50|1265.3|1260.3|1265.4|1260.4|1265.5|1260.5|1265.3|1260.3|4
1614216480000|2021-02-25 01:28:00|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614216540000|2021-02-25 01:29:00|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614216560000|2021-02-25 01:29:20|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614216570000|2021-02-25 01:29:30|1265|1260|1265|1260|1265|1260|1265|1260|1
1614216600000|2021-02-25 01:30:00|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614216620000|2021-02-25 01:30:20|1265|1260|1265.8|1260.8|1265.8|1260.8|1265|1260|2
1614216630000|2021-02-25 01:30:30|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614216640000|2021-02-25 01:30:40|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|2
1614216650000|2021-02-25 01:30:50|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|2
1614216660000|2021-02-25 01:31:00|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614216680000|2021-02-25 01:31:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614216710000|2021-02-25 01:31:50|1265.4|1260.4|1265.5|1260.5|1265.5|1260.5|1265.4|1260.4|2
1614216720000|2021-02-25 01:32:00|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|3
1614216730000|2021-02-25 01:32:10|1265.7|1260.7|1265.6|1260.6|1265.7|1260.7|1265.5|1260.5|8
1614216740000|2021-02-25 01:32:20|1265.5|1260.5|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|5
1614216750000|2021-02-25 01:32:30|1265.4|1260.4|1265.4|1260.4|1265.5|1260.5|1265.4|1260.4|3
1614216760000|2021-02-25 01:32:40|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614216790000|2021-02-25 01:33:10|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.4|1260.4|4
1614216810000|2021-02-25 01:33:30|1265.7|1260.7|1266|1261|1266|1261|1265.7|1260.7|9
1614216820000|2021-02-25 01:33:40|1265.9|1260.9|1265.9|1260.9|1266|1261|1265.9|1260.9|15
1614216840000|2021-02-25 01:34:00|1266|1261|1265.9|1260.9|1266|1261|1265.9|1260.9|2
1614216850000|2021-02-25 01:34:10|1266|1261|1266|1261|1266|1261|1265.9|1260.9|3
1614216880000|2021-02-25 01:34:40|1265.9|1260.9|1265.7|1260.7|1266|1261|1265.7|1260.7|3
1614216900000|2021-02-25 01:35:00|1266|1261|1265.9|1260.9|1266|1261|1265.9|1260.9|2
1614216910000|2021-02-25 01:35:10|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614216940000|2021-02-25 01:35:40|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614216950000|2021-02-25 01:35:50|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614216960000|2021-02-25 01:36:00|1265.6|1260.6|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|5
1614217000000|2021-02-25 01:36:40|1265.2|1260.2|1264.3|1259.3|1265.2|1260.2|1264.3|1259.3|3
1614217010000|2021-02-25 01:36:50|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614217020000|2021-02-25 01:37:00|1263.9|1258.9|1263.8|1258.8|1263.9|1258.9|1263.8|1258.8|2
1614217050000|2021-02-25 01:37:30|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614217060000|2021-02-25 01:37:40|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|8
1614217100000|2021-02-25 01:38:20|1263.3|1258.3|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|3
1614217110000|2021-02-25 01:38:30|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.3|1258.3|3
1614217120000|2021-02-25 01:38:40|1263.3|1258.3|1263.4|1258.4|1263.6|1258.6|1263.3|1258.3|6
1614217130000|2021-02-25 01:38:50|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|2
1614217140000|2021-02-25 01:39:00|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614217150000|2021-02-25 01:39:10|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.3|1258.3|7
1614217160000|2021-02-25 01:39:20|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614217170000|2021-02-25 01:39:30|1263|1258|1263.1|1258.1|1263.1|1258.1|1263|1258|2
1614217180000|2021-02-25 01:39:40|1263|1258|1263|1258|1263.1|1258.1|1263|1258|3
1614217200000|2021-02-25 01:40:00|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|3
1614217210000|2021-02-25 01:40:10|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|8
1614217220000|2021-02-25 01:40:20|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|2
1614217230000|2021-02-25 01:40:30|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.4|1258.4|2
1614217240000|2021-02-25 01:40:40|1263.4|1258.4|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|3
1614217250000|2021-02-25 01:40:50|1263.5|1258.5|1263.5|1258.5|1263.9|1258.9|1263.4|1258.4|5
1614217260000|2021-02-25 01:41:00|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|2
1614217280000|2021-02-25 01:41:20|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|2
1614217290000|2021-02-25 01:41:30|1263|1258|1262.8|1257.8|1263.1|1258.1|1262.8|1257.8|4
1614217300000|2021-02-25 01:41:40|1262.7|1257.7|1262.6|1257.6|1262.7|1257.7|1262.5|1257.5|14
1614217310000|2021-02-25 01:41:50|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1261.9|1256.9|16
1614217320000|2021-02-25 01:42:00|1262.2|1257.2|1262.4|1257.4|1262.5|1257.5|1262.2|1257.2|7
1614217330000|2021-02-25 01:42:10|1262.5|1257.5|1262.3|1257.3|1262.5|1257.5|1262.2|1257.2|9
1614217340000|2021-02-25 01:42:20|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|8
1614217350000|2021-02-25 01:42:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|9
1614217360000|2021-02-25 01:42:40|1262.5|1257.5|1262.4|1257.4|1262.5|1257.5|1262.3|1257.3|8
1614217370000|2021-02-25 01:42:50|1262.5|1257.5|1262.4|1257.4|1262.5|1257.5|1262.4|1257.4|4
1614217380000|2021-02-25 01:43:00|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.4|1257.4|5
1614217390000|2021-02-25 01:43:10|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|2
1614217400000|2021-02-25 01:43:20|1262.4|1257.4|1262.5|1257.5|1262.6|1257.6|1262.4|1257.4|3
1614217410000|2021-02-25 01:43:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614217420000|2021-02-25 01:43:40|1262.3|1257.3|1262.1|1257.1|1262.3|1257.3|1262.1|1257.1|3
1614217430000|2021-02-25 01:43:50|1262.2|1257.2|1262|1257|1262.2|1257.2|1262|1257|2
1614217450000|2021-02-25 01:44:10|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614217500000|2021-02-25 01:45:00|1261.8|1256.8|1262|1257|1262|1257|1261.8|1256.8|5
1614217510000|2021-02-25 01:45:10|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614217520000|2021-02-25 01:45:20|1262|1257|1262|1257|1262|1257|1262|1257|1
1614217530000|2021-02-25 01:45:30|1262.1|1257.1|1262.1|1257.1|1262.2|1257.2|1262|1257|5
1614217540000|2021-02-25 01:45:40|1262.2|1257.2|1262.1|1257.1|1262.2|1257.2|1262.1|1257.1|2
1614217550000|2021-02-25 01:45:50|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614217560000|2021-02-25 01:46:00|1262.8|1257.8|1263.1|1258.1|1263.2|1258.2|1262.7|1257.7|11
1614217570000|2021-02-25 01:46:10|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|10
1614217580000|2021-02-25 01:46:20|1263.2|1258.2|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|4
1614217590000|2021-02-25 01:46:30|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|7
1614217600000|2021-02-25 01:46:40|1263.1|1258.1|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|10
1614217610000|2021-02-25 01:46:50|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|8
1614217620000|2021-02-25 01:47:00|1263.1|1258.1|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|5
1614217630000|2021-02-25 01:47:10|1263|1258|1263|1258|1263.1|1258.1|1263|1258|5
1614217640000|2021-02-25 01:47:20|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|4
1614217650000|2021-02-25 01:47:30|1263.1|1258.1|1263|1258|1263.2|1258.2|1262.9|1257.9|7
1614217660000|2021-02-25 01:47:40|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.8|1257.8|3
1614217670000|2021-02-25 01:47:50|1262.8|1257.8|1262.9|1257.9|1262.9|1257.9|1262.8|1257.8|2
1614217680000|2021-02-25 01:48:00|1262.8|1257.8|1262.7|1257.7|1262.9|1257.9|1262.7|1257.7|4
1614217690000|2021-02-25 01:48:10|1262.8|1257.8|1262.5|1257.5|1262.8|1257.8|1262.5|1257.5|10
1614217720000|2021-02-25 01:48:40|1262.6|1257.6|1262.5|1257.5|1262.6|1257.6|1262.5|1257.5|2
1614217730000|2021-02-25 01:48:50|1262.6|1257.6|1262.9|1257.9|1262.9|1257.9|1262.6|1257.6|3
1614217740000|2021-02-25 01:49:00|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|4
1614217760000|2021-02-25 01:49:20|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|2
1614217770000|2021-02-25 01:49:30|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|6
1614217780000|2021-02-25 01:49:40|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|4
1614217790000|2021-02-25 01:49:50|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|3
1614217800000|2021-02-25 01:50:00|1263.2|1258.2|1262.5|1257.5|1263.2|1258.2|1262.5|1257.5|4
1614217810000|2021-02-25 01:50:10|1262.4|1257.4|1261.8|1256.8|1262.5|1257.5|1261.8|1256.8|7
1614217820000|2021-02-25 01:50:20|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|5
1614217830000|2021-02-25 01:50:30|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614217840000|2021-02-25 01:50:40|1261.7|1256.7|1261.1|1256.1|1261.7|1256.7|1261.1|1256.1|5
1614217850000|2021-02-25 01:50:50|1261|1256|1261|1256|1261|1256|1261|1256|1
1614217860000|2021-02-25 01:51:00|1260.9|1255.9|1260.7|1255.7|1260.9|1255.9|1260.7|1255.7|9
1614217870000|2021-02-25 01:51:10|1260.8|1255.8|1260.7|1255.7|1260.9|1255.9|1260.6|1255.6|11
1614217880000|2021-02-25 01:51:20|1260.6|1255.6|1260.5|1255.5|1260.7|1255.7|1260.4|1255.4|12
1614217890000|2021-02-25 01:51:30|1260.8|1255.8|1261|1256|1261|1256|1260.8|1255.8|2
1614217910000|2021-02-25 01:51:50|1261.1|1256.1|1261.2|1256.2|1261.7|1256.7|1261|1256|7
1614217920000|2021-02-25 01:52:00|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|2
1614217950000|2021-02-25 01:52:30|1261.3|1256.3|1261.5|1256.5|1261.5|1256.5|1261.3|1256.3|2
1614217960000|2021-02-25 01:52:40|1261.4|1256.4|1260.5|1255.5|1261.5|1256.5|1260.5|1255.5|3
1614217980000|2021-02-25 01:53:00|1261.2|1256.2|1261.3|1256.3|1261.3|1256.3|1261.2|1256.2|2
1614218000000|2021-02-25 01:53:20|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.4|1256.4|2
1614218020000|2021-02-25 01:53:40|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614218030000|2021-02-25 01:53:50|1261.1|1256.1|1261.3|1256.3|1261.3|1256.3|1261.1|1256.1|2
1614218040000|2021-02-25 01:54:00|1261|1256|1260.7|1255.7|1261|1256|1260.6|1255.6|4
1614218050000|2021-02-25 01:54:10|1260.6|1255.6|1260.6|1255.6|1260.9|1255.9|1260.6|1255.6|8
1614218060000|2021-02-25 01:54:20|1260.5|1255.5|1260.4|1255.4|1260.5|1255.5|1260.2|1255.2|10
1614218070000|2021-02-25 01:54:30|1260.3|1255.3|1260.3|1255.3|1260.4|1255.4|1260.3|1255.3|3
1614218080000|2021-02-25 01:54:40|1260.2|1255.2|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|4
1614218090000|2021-02-25 01:54:50|1260.1|1255.1|1260|1255|1260.1|1255.1|1260|1255|2
1614218100000|2021-02-25 01:55:00|1260.2|1255.2|1260.6|1255.6|1260.6|1255.6|1260.2|1255.2|14
1614218110000|2021-02-25 01:55:10|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|7
1614218120000|2021-02-25 01:55:20|1260.6|1255.6|1260.5|1255.5|1260.6|1255.6|1260.4|1255.4|3
1614218130000|2021-02-25 01:55:30|1260.6|1255.6|1260.9|1255.9|1261|1256|1260.6|1255.6|5
1614218140000|2021-02-25 01:55:40|1261|1256|1261.1|1256.1|1261.1|1256.1|1261|1256|2
1614218150000|2021-02-25 01:55:50|1261|1256|1261.1|1256.1|1261.2|1256.2|1261|1256|4
1614218160000|2021-02-25 01:56:00|1261.2|1256.2|1261.5|1256.5|1261.6|1256.6|1261.2|1256.2|8
1614218170000|2021-02-25 01:56:10|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.4|1256.4|2
1614218190000|2021-02-25 01:56:30|1261.6|1256.6|1262.1|1257.1|1262.1|1257.1|1261.6|1256.6|2
1614218210000|2021-02-25 01:56:50|1262.7|1257.7|1262.2|1257.2|1262.7|1257.7|1262.2|1257.2|2
1614218280000|2021-02-25 01:58:00|1262|1257|1262|1257|1262|1257|1262|1257|1
1614218290000|2021-02-25 01:58:10|1261.9|1256.9|1261.9|1256.9|1262|1257|1261.9|1256.9|3
1614218300000|2021-02-25 01:58:20|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614218320000|2021-02-25 01:58:40|1261.9|1256.9|1262.2|1257.2|1262.2|1257.2|1261.9|1256.9|2
1614218350000|2021-02-25 01:59:10|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614218390000|2021-02-25 01:59:50|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614218400000|2021-02-25 02:00:00|1262.1|1257.1|1262.1|1257.1|1262.2|1257.2|1262|1257|7
1614218410000|2021-02-25 02:00:10|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|2
1614218430000|2021-02-25 02:00:30|1262|1257|1262|1257|1262|1257|1262|1257|1
1614218440000|2021-02-25 02:00:40|1262.2|1257.2|1262.1|1257.1|1262.2|1257.2|1262.1|1257.1|4
1614218450000|2021-02-25 02:00:50|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|2
1614218460000|2021-02-25 02:01:00|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614218490000|2021-02-25 02:01:30|1262.4|1257.4|1262.4|1257.4|1262.5|1257.5|1262.4|1257.4|3
1614218510000|2021-02-25 02:01:50|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614218520000|2021-02-25 02:02:00|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614218530000|2021-02-25 02:02:10|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614218540000|2021-02-25 02:02:20|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614218550000|2021-02-25 02:02:30|1262.3|1257.3|1262.1|1257.1|1262.3|1257.3|1262.1|1257.1|3
1614218560000|2021-02-25 02:02:40|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614218570000|2021-02-25 02:02:50|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|2
1614218580000|2021-02-25 02:03:00|1262|1257|1262|1257|1262|1257|1262|1257|1
1614218610000|2021-02-25 02:03:30|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|2
1614218640000|2021-02-25 02:04:00|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|2
1614218660000|2021-02-25 02:04:20|1262.4|1257.4|1263.1|1258.1|1263.2|1258.2|1262.4|1257.4|8
1614218670000|2021-02-25 02:04:30|1263.2|1258.2|1263.5|1258.5|1263.5|1258.5|1263.2|1258.2|7
1614218680000|2021-02-25 02:04:40|1263.4|1258.4|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|9
1614218690000|2021-02-25 02:04:50|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614218700000|2021-02-25 02:05:00|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1262.9|1257.9|9
1614218710000|2021-02-25 02:05:10|1263|1258|1263|1258|1263|1258|1263|1258|1
1614218720000|2021-02-25 02:05:20|1262.9|1257.9|1262.4|1257.4|1262.9|1257.9|1262.4|1257.4|4
1614218730000|2021-02-25 02:05:30|1262.3|1257.3|1262.4|1257.4|1262.4|1257.4|1262.2|1257.2|4
1614218740000|2021-02-25 02:05:40|1262.3|1257.3|1262|1257|1262.3|1257.3|1261.9|1256.9|5
1614218750000|2021-02-25 02:05:50|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614218780000|2021-02-25 02:06:20|1262|1257|1262|1257|1262|1257|1261.9|1256.9|3
1614218790000|2021-02-25 02:06:30|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614218810000|2021-02-25 02:06:50|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614218820000|2021-02-25 02:07:00|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|5
1614218830000|2021-02-25 02:07:10|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|2
1614218850000|2021-02-25 02:07:30|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614218950000|2021-02-25 02:09:10|1262.6|1257.6|1262.5|1257.5|1262.6|1257.6|1262.4|1257.4|4
1614219000000|2021-02-25 02:10:00|1262.9|1257.9|1262.9|1257.9|1263|1258|1262.9|1257.9|3
1614219010000|2021-02-25 02:10:10|1263|1258|1263|1258|1263|1258|1262.9|1257.9|3
1614219020000|2021-02-25 02:10:20|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|6
1614219030000|2021-02-25 02:10:30|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|2
1614219040000|2021-02-25 02:10:40|1263.1|1258.1|1263|1258|1263.1|1258.1|1263|1258|2
1614219050000|2021-02-25 02:10:50|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|2
1614219070000|2021-02-25 02:11:10|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614219080000|2021-02-25 02:11:20|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|2
1614219110000|2021-02-25 02:11:50|1262.9|1257.9|1262.8|1257.8|1262.9|1257.9|1262.8|1257.8|2
1614219120000|2021-02-25 02:12:00|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614219130000|2021-02-25 02:12:10|1263|1258|1263.8|1258.8|1263.8|1258.8|1263|1258|5
1614219140000|2021-02-25 02:12:20|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614219170000|2021-02-25 02:12:50|1264|1259|1264|1259|1264|1259|1264|1259|1
1614219250000|2021-02-25 02:14:10|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614219280000|2021-02-25 02:14:40|1264|1259|1264|1259|1264|1259|1264|1259|1
1614219290000|2021-02-25 02:14:50|1263.9|1258.9|1264.1|1259.1|1264.1|1259.1|1263.9|1258.9|2
1614219300000|2021-02-25 02:15:00|1264.8|1259.8|1265.1|1260.1|1265.1|1260.1|1264.8|1259.8|3
1614219310000|2021-02-25 02:15:10|1264.9|1259.9|1265.1|1260.1|1265.1|1260.1|1264.9|1259.9|2
1614219330000|2021-02-25 02:15:30|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614219360000|2021-02-25 02:16:00|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614219370000|2021-02-25 02:16:10|1265.3|1260.3|1265.3|1260.3|1265.4|1260.4|1265.3|1260.3|3
1614219420000|2021-02-25 02:17:00|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614219430000|2021-02-25 02:17:10|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614219440000|2021-02-25 02:17:20|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614219450000|2021-02-25 02:17:30|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|2
1614219480000|2021-02-25 02:18:00|1265.3|1260.3|1265.4|1260.4|1265.4|1260.4|1265.3|1260.3|2
1614219500000|2021-02-25 02:18:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614219510000|2021-02-25 02:18:30|1265.7|1260.7|1265.5|1260.5|1265.7|1260.7|1265.5|1260.5|2
1614219530000|2021-02-25 02:18:50|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614219550000|2021-02-25 02:19:10|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614219570000|2021-02-25 02:19:30|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|2
1614219580000|2021-02-25 02:19:40|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|2
1614219590000|2021-02-25 02:19:50|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614219600000|2021-02-25 02:20:00|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614219650000|2021-02-25 02:20:50|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614219670000|2021-02-25 02:21:10|1266.1|1261.1|1266.6|1261.6|1266.6|1261.6|1266.1|1261.1|2
1614219680000|2021-02-25 02:21:20|1267.2|1262.2|1267.3|1262.3|1267.3|1262.3|1267.1|1262.1|6
1614219710000|2021-02-25 02:21:50|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614219730000|2021-02-25 02:22:10|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|2
1614219760000|2021-02-25 02:22:40|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|2
1614219770000|2021-02-25 02:22:50|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614219780000|2021-02-25 02:23:00|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614219790000|2021-02-25 02:23:10|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614219800000|2021-02-25 02:23:20|1267|1262|1267|1262|1267.1|1262.1|1267|1262|3
1614219810000|2021-02-25 02:23:30|1267.1|1262.1|1266.6|1261.6|1267.1|1262.1|1266.6|1261.6|4
1614219820000|2021-02-25 02:23:40|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614219860000|2021-02-25 02:24:20|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614219870000|2021-02-25 02:24:30|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614219910000|2021-02-25 02:25:10|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614219920000|2021-02-25 02:25:20|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614220010000|2021-02-25 02:26:50|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614220070000|2021-02-25 02:27:50|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.4|1261.4|8
1614220090000|2021-02-25 02:28:10|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614220100000|2021-02-25 02:28:20|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614220120000|2021-02-25 02:28:40|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614220130000|2021-02-25 02:28:50|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|4
1614220140000|2021-02-25 02:29:00|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|2
1614220150000|2021-02-25 02:29:10|1266.5|1261.5|1266.1|1261.1|1266.5|1261.5|1266.1|1261.1|3
1614220190000|2021-02-25 02:29:50|1266.2|1261.2|1266.1|1261.1|1266.2|1261.2|1266.1|1261.1|4
1614220200000|2021-02-25 02:30:00|1266.2|1261.2|1266.3|1261.3|1266.4|1261.4|1266.2|1261.2|4
1614220230000|2021-02-25 02:30:30|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614220260000|2021-02-25 02:31:00|1266.1|1261.1|1266.3|1261.3|1266.3|1261.3|1266.1|1261.1|3
1614220280000|2021-02-25 02:31:20|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|7
1614220290000|2021-02-25 02:31:30|1266.5|1261.5|1265.9|1260.9|1266.8|1261.8|1265.9|1260.9|11
1614220320000|2021-02-25 02:32:00|1266|1261|1266|1261|1266.2|1261.2|1266|1261|3
1614220330000|2021-02-25 02:32:10|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614220340000|2021-02-25 02:32:20|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|3
1614220350000|2021-02-25 02:32:30|1265.4|1260.4|1265.3|1260.3|1265.4|1260.4|1265.1|1260.1|3
1614220360000|2021-02-25 02:32:40|1265.1|1260.1|1265.2|1260.2|1265.4|1260.4|1265.1|1260.1|3
1614220370000|2021-02-25 02:32:50|1265.1|1260.1|1265.2|1260.2|1265.2|1260.2|1265.1|1260.1|2
1614220400000|2021-02-25 02:33:20|1265.3|1260.3|1265.3|1260.3|1265.4|1260.4|1265.3|1260.3|3
1614220430000|2021-02-25 02:33:50|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.3|1260.3|3
1614220450000|2021-02-25 02:34:10|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614220470000|2021-02-25 02:34:30|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|2
1614220480000|2021-02-25 02:34:40|1265.4|1260.4|1264.8|1259.8|1265.5|1260.5|1264.8|1259.8|9
1614220490000|2021-02-25 02:34:50|1265|1260|1265|1260|1265|1260|1265|1260|1
1614220500000|2021-02-25 02:35:00|1265.1|1260.1|1264.9|1259.9|1265.1|1260.1|1264.9|1259.9|2
1614220510000|2021-02-25 02:35:10|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|3
1614220520000|2021-02-25 02:35:20|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614220580000|2021-02-25 02:36:20|1265|1260|1265|1260|1265|1260|1265|1260|1
1614220590000|2021-02-25 02:36:30|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614220600000|2021-02-25 02:36:40|1265|1260|1265.1|1260.1|1265.1|1260.1|1265|1260|2
1614220610000|2021-02-25 02:36:50|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614220620000|2021-02-25 02:37:00|1265.3|1260.3|1265.4|1260.4|1265.4|1260.4|1265.3|1260.3|8
1614220630000|2021-02-25 02:37:10|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614220650000|2021-02-25 02:37:30|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614220670000|2021-02-25 02:37:50|1265.3|1260.3|1265.3|1260.3|1265.4|1260.4|1265.3|1260.3|3
1614220690000|2021-02-25 02:38:10|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614220710000|2021-02-25 02:38:30|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|2
1614220720000|2021-02-25 02:38:40|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|4
1614220730000|2021-02-25 02:38:50|1265.5|1260.5|1265.7|1260.7|1265.7|1260.7|1265.5|1260.5|3
1614220740000|2021-02-25 02:39:00|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|2
1614220760000|2021-02-25 02:39:20|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|4
1614220770000|2021-02-25 02:39:30|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614220840000|2021-02-25 02:40:40|1265.7|1260.7|1265.5|1260.5|1265.7|1260.7|1265.5|1260.5|3
1614220850000|2021-02-25 02:40:50|1265.2|1260.2|1265.4|1260.4|1265.4|1260.4|1265.2|1260.2|11
1614220860000|2021-02-25 02:41:00|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|4
1614220870000|2021-02-25 02:41:10|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614220880000|2021-02-25 02:41:20|1265|1260|1265|1260|1265|1260|1265|1260|1
1614220890000|2021-02-25 02:41:30|1265.1|1260.1|1265|1260|1265.1|1260.1|1265|1260|2
1614220900000|2021-02-25 02:41:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614220940000|2021-02-25 02:42:20|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|3
1614220950000|2021-02-25 02:42:30|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614220960000|2021-02-25 02:42:40|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264|1259|5
1614220970000|2021-02-25 02:42:50|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|4
1614220980000|2021-02-25 02:43:00|1263.8|1258.8|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|2
1614220990000|2021-02-25 02:43:10|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|3
1614221000000|2021-02-25 02:43:20|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614221010000|2021-02-25 02:43:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614221030000|2021-02-25 02:43:50|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|3
1614221040000|2021-02-25 02:44:00|1264.1|1259.1|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|4
1614221050000|2021-02-25 02:44:10|1264.1|1259.1|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|2
1614221060000|2021-02-25 02:44:20|1264.1|1259.1|1264.4|1259.4|1264.4|1259.4|1264.1|1259.1|2
1614221080000|2021-02-25 02:44:40|1264.5|1259.5|1264.9|1259.9|1264.9|1259.9|1264.5|1259.5|7
1614221090000|2021-02-25 02:44:50|1264.8|1259.8|1265|1260|1265|1260|1264.8|1259.8|2
1614221100000|2021-02-25 02:45:00|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614221110000|2021-02-25 02:45:10|1264.8|1259.8|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|2
1614221120000|2021-02-25 02:45:20|1265|1260|1265|1260|1265|1260|1265|1260|1
1614221130000|2021-02-25 02:45:30|1264.9|1259.9|1264.8|1259.8|1265|1260|1264.8|1259.8|6
1614221140000|2021-02-25 02:45:40|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|2
1614221150000|2021-02-25 02:45:50|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|8
1614221160000|2021-02-25 02:46:00|1264.7|1259.7|1264.5|1259.5|1264.8|1259.8|1264.5|1259.5|4
1614221220000|2021-02-25 02:47:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614221230000|2021-02-25 02:47:10|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264|1259|5
1614221240000|2021-02-25 02:47:20|1264|1259|1264|1259|1264|1259|1264|1259|1
1614221250000|2021-02-25 02:47:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264|1259|3
1614221260000|2021-02-25 02:47:40|1264|1259|1264|1259|1264.1|1259.1|1264|1259|3
1614221270000|2021-02-25 02:47:50|1263.9|1258.9|1264|1259|1264|1259|1263.9|1258.9|4
1614221290000|2021-02-25 02:48:10|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|6
1614221310000|2021-02-25 02:48:30|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614221320000|2021-02-25 02:48:40|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614221340000|2021-02-25 02:49:00|1264.4|1259.4|1264.6|1259.6|1264.6|1259.6|1264.4|1259.4|3
1614221350000|2021-02-25 02:49:10|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|2
1614221360000|2021-02-25 02:49:20|1264.5|1259.5|1264.6|1259.6|1264.6|1259.6|1264.4|1259.4|3
1614221380000|2021-02-25 02:49:40|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|3
1614221390000|2021-02-25 02:49:50|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614221400000|2021-02-25 02:50:00|1264.3|1259.3|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|4
1614221470000|2021-02-25 02:51:10|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|5
1614221490000|2021-02-25 02:51:30|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614221500000|2021-02-25 02:51:40|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|3
1614221530000|2021-02-25 02:52:10|1264|1259|1264|1259|1264|1259|1264|1259|1
1614221570000|2021-02-25 02:52:50|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614221580000|2021-02-25 02:53:00|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614221620000|2021-02-25 02:53:40|1264.3|1259.3|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|2
1614221710000|2021-02-25 02:55:10|1264.3|1259.3|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|2
1614221730000|2021-02-25 02:55:30|1264.3|1259.3|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|2
1614221830000|2021-02-25 02:57:10|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614221940000|2021-02-25 02:59:00|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614221990000|2021-02-25 02:59:50|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614222000000|2021-02-25 03:00:00|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|3
1614222010000|2021-02-25 03:00:10|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|6
1614222060000|2021-02-25 03:01:00|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614222080000|2021-02-25 03:01:20|1264.7|1259.7|1264.5|1259.5|1264.7|1259.7|1264.5|1259.5|2
1614222100000|2021-02-25 03:01:40|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614222110000|2021-02-25 03:01:50|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|7
1614222130000|2021-02-25 03:02:10|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614222180000|2021-02-25 03:03:00|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614222210000|2021-02-25 03:03:30|1265.1|1260.1|1265.2|1260.2|1265.2|1260.2|1265.1|1260.1|4
1614222220000|2021-02-25 03:03:40|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614222260000|2021-02-25 03:04:20|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614222270000|2021-02-25 03:04:30|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614222290000|2021-02-25 03:04:50|1265.2|1260.2|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|2
1614222300000|2021-02-25 03:05:00|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614222310000|2021-02-25 03:05:10|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614222330000|2021-02-25 03:05:30|1265.4|1260.4|1265.5|1260.5|1265.5|1260.5|1265.4|1260.4|2
1614222340000|2021-02-25 03:05:40|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614222350000|2021-02-25 03:05:50|1265.4|1260.4|1265.3|1260.3|1265.4|1260.4|1265.3|1260.3|2
1614222360000|2021-02-25 03:06:00|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614222370000|2021-02-25 03:06:10|1265|1260|1265|1260|1265|1260|1265|1260|1
1614222400000|2021-02-25 03:06:40|1264.9|1259.9|1265|1260|1265|1260|1264.9|1259.9|2
1614222420000|2021-02-25 03:07:00|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614222470000|2021-02-25 03:07:50|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614222500000|2021-02-25 03:08:20|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|6
1614222510000|2021-02-25 03:08:30|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614222520000|2021-02-25 03:08:40|1266|1261|1266.1|1261.1|1266.1|1261.1|1266|1261|2
1614222550000|2021-02-25 03:09:10|1266.2|1261.2|1266|1261|1266.3|1261.3|1266|1261|7
1614222560000|2021-02-25 03:09:20|1266.1|1261.1|1266|1261|1266.1|1261.1|1266|1261|2
1614222570000|2021-02-25 03:09:30|1266.5|1261.5|1266.2|1261.2|1266.5|1261.5|1266.2|1261.2|2
1614222580000|2021-02-25 03:09:40|1266|1261|1266|1261|1266|1261|1266|1261|1
1614222590000|2021-02-25 03:09:50|1266.4|1261.4|1266|1261|1266.4|1261.4|1266|1261|3
1614222610000|2021-02-25 03:10:10|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614222620000|2021-02-25 03:10:20|1266|1261|1266|1261|1266.4|1261.4|1266|1261|6
1614222630000|2021-02-25 03:10:30|1266.1|1261.1|1266|1261|1266.1|1261.1|1265.9|1260.9|4
1614222640000|2021-02-25 03:10:40|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614222650000|2021-02-25 03:10:50|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614222660000|2021-02-25 03:11:00|1265.7|1260.7|1265.1|1260.1|1266|1261|1265.1|1260.1|7
1614222670000|2021-02-25 03:11:10|1265|1260|1265|1260|1265.1|1260.1|1265|1260|9
1614222680000|2021-02-25 03:11:20|1264.9|1259.9|1264.5|1259.5|1264.9|1259.9|1264.4|1259.4|7
1614222700000|2021-02-25 03:11:40|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614222710000|2021-02-25 03:11:50|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614222740000|2021-02-25 03:12:20|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|4
1614222750000|2021-02-25 03:12:30|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614222760000|2021-02-25 03:12:40|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614222780000|2021-02-25 03:13:00|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614222800000|2021-02-25 03:13:20|1264.4|1259.4|1263.7|1258.7|1264.4|1259.4|1263.6|1258.6|4
1614222810000|2021-02-25 03:13:30|1263.6|1258.6|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|5
1614222820000|2021-02-25 03:13:40|1264.1|1259.1|1264.2|1259.2|1264.4|1259.4|1264.1|1259.1|4
1614222830000|2021-02-25 03:13:50|1264.3|1259.3|1264.5|1259.5|1264.5|1259.5|1264.2|1259.2|7
1614222840000|2021-02-25 03:14:00|1264.6|1259.6|1264.3|1259.3|1264.6|1259.6|1264.3|1259.3|3
1614222850000|2021-02-25 03:14:10|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614222870000|2021-02-25 03:14:30|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|2
1614222880000|2021-02-25 03:14:40|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|2
1614222890000|2021-02-25 03:14:50|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|2
1614222900000|2021-02-25 03:15:00|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614222920000|2021-02-25 03:15:20|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|2
1614222930000|2021-02-25 03:15:30|1264.3|1259.3|1264.2|1259.2|1264.4|1259.4|1264.2|1259.2|3
1614222950000|2021-02-25 03:15:50|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614222960000|2021-02-25 03:16:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614223010000|2021-02-25 03:16:50|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614223020000|2021-02-25 03:17:00|1263.9|1258.9|1262.7|1257.7|1263.9|1258.9|1262.7|1257.7|2
1614223050000|2021-02-25 03:17:30|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614223060000|2021-02-25 03:17:40|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|6
1614223070000|2021-02-25 03:17:50|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|6
1614223080000|2021-02-25 03:18:00|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|6
1614223090000|2021-02-25 03:18:10|1262.4|1257.4|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|6
1614223100000|2021-02-25 03:18:20|1262.2|1257.2|1262.2|1257.2|1262.3|1257.3|1262.2|1257.2|3
1614223120000|2021-02-25 03:18:40|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614223130000|2021-02-25 03:18:50|1262.3|1257.3|1262.4|1257.4|1262.4|1257.4|1262.2|1257.2|4
1614223140000|2021-02-25 03:19:00|1262.1|1257.1|1262.3|1257.3|1262.3|1257.3|1262.1|1257.1|3
1614223160000|2021-02-25 03:19:20|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614223170000|2021-02-25 03:19:30|1262.3|1257.3|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|2
1614223180000|2021-02-25 03:19:40|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614223210000|2021-02-25 03:20:10|1262.5|1257.5|1262.4|1257.4|1262.5|1257.5|1262.3|1257.3|6
1614223220000|2021-02-25 03:20:20|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614223230000|2021-02-25 03:20:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614223240000|2021-02-25 03:20:40|1262.3|1257.3|1262.1|1257.1|1262.3|1257.3|1262.1|1257.1|3
1614223250000|2021-02-25 03:20:50|1262.2|1257.2|1261.9|1256.9|1262.2|1257.2|1261.9|1256.9|4
1614223260000|2021-02-25 03:21:00|1262|1257|1262|1257|1262|1257|1262|1257|1
1614223270000|2021-02-25 03:21:10|1261.9|1256.9|1261.8|1256.8|1262|1257|1261.8|1256.8|4
1614223280000|2021-02-25 03:21:20|1261.9|1256.9|1261.2|1256.2|1261.9|1256.9|1261.2|1256.2|3
1614223290000|2021-02-25 03:21:30|1261.1|1256.1|1260.8|1255.8|1261.1|1256.1|1260.8|1255.8|4
1614223300000|2021-02-25 03:21:40|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|2
1614223310000|2021-02-25 03:21:50|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|3
1614223320000|2021-02-25 03:22:00|1260.4|1255.4|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|6
1614223330000|2021-02-25 03:22:10|1260.4|1255.4|1260.6|1255.6|1260.6|1255.6|1260.4|1255.4|5
1614223350000|2021-02-25 03:22:30|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|4
1614223390000|2021-02-25 03:23:10|1260.5|1255.5|1260.6|1255.6|1260.6|1255.6|1260.5|1255.5|2
1614223400000|2021-02-25 03:23:20|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.5|1255.5|3
1614223430000|2021-02-25 03:23:50|1260.6|1255.6|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|2
1614223500000|2021-02-25 03:25:00|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614223510000|2021-02-25 03:25:10|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.6|1255.6|2
1614223520000|2021-02-25 03:25:20|1260.7|1255.7|1261|1256|1261|1256|1260.7|1255.7|8
1614223530000|2021-02-25 03:25:30|1261.1|1256.1|1261.1|1256.1|1261.2|1256.2|1261|1256|7
1614223550000|2021-02-25 03:25:50|1261.2|1256.2|1260.8|1255.8|1261.2|1256.2|1260.8|1255.8|3
1614223610000|2021-02-25 03:26:50|1260.9|1255.9|1261.3|1256.3|1261.3|1256.3|1260.9|1255.9|6
1614223620000|2021-02-25 03:27:00|1261.2|1256.2|1261|1256|1261.2|1256.2|1260.9|1255.9|4
1614223640000|2021-02-25 03:27:20|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.7|1255.7|5
1614223660000|2021-02-25 03:27:40|1260.7|1255.7|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|3
1614223670000|2021-02-25 03:27:50|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|2
1614223710000|2021-02-25 03:28:30|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614223740000|2021-02-25 03:29:00|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614223750000|2021-02-25 03:29:10|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614223760000|2021-02-25 03:29:20|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614223770000|2021-02-25 03:29:30|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|2
1614223780000|2021-02-25 03:29:40|1260.8|1255.8|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|4
1614223800000|2021-02-25 03:30:00|1261|1256|1260.9|1255.9|1261|1256|1260.9|1255.9|4
1614223820000|2021-02-25 03:30:20|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614223850000|2021-02-25 03:30:50|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|3
1614223870000|2021-02-25 03:31:10|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614223880000|2021-02-25 03:31:20|1260.8|1255.8|1260.4|1255.4|1260.8|1255.8|1260.4|1255.4|4
1614223890000|2021-02-25 03:31:30|1260.7|1255.7|1260.3|1255.3|1260.7|1255.7|1260.3|1255.3|14
1614223900000|2021-02-25 03:31:40|1260.4|1255.4|1260.5|1255.5|1260.5|1255.5|1260.4|1255.4|2
1614223920000|2021-02-25 03:32:00|1260.6|1255.6|1260.8|1255.8|1260.8|1255.8|1260.6|1255.6|3
1614223930000|2021-02-25 03:32:10|1260.7|1255.7|1260.8|1255.8|1260.8|1255.8|1260.7|1255.7|4
1614223950000|2021-02-25 03:32:30|1260.7|1255.7|1260.8|1255.8|1260.8|1255.8|1260.7|1255.7|2
1614223960000|2021-02-25 03:32:40|1261|1256|1260.8|1255.8|1261|1256|1260.8|1255.8|2
1614223980000|2021-02-25 03:33:00|1261|1256|1261|1256|1261|1256|1261|1256|1
1614223990000|2021-02-25 03:33:10|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614224050000|2021-02-25 03:34:10|1260.8|1255.8|1260.8|1255.8|1260.9|1255.9|1260.8|1255.8|3
1614224060000|2021-02-25 03:34:20|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614224080000|2021-02-25 03:34:40|1261|1256|1261|1256|1261|1256|1261|1256|1
1614224100000|2021-02-25 03:35:00|1261.1|1256.1|1261|1256|1261.1|1256.1|1261|1256|2
1614224130000|2021-02-25 03:35:30|1260.9|1255.9|1260.9|1255.9|1261|1256|1260.9|1255.9|5
1614224160000|2021-02-25 03:36:00|1261|1256|1261.2|1256.2|1261.2|1256.2|1261|1256|3
1614224170000|2021-02-25 03:36:10|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614224180000|2021-02-25 03:36:20|1261|1256|1260.9|1255.9|1261.1|1256.1|1260.9|1255.9|8
1614224190000|2021-02-25 03:36:30|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614224200000|2021-02-25 03:36:40|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614224210000|2021-02-25 03:36:50|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614224220000|2021-02-25 03:37:00|1260.9|1255.9|1260.5|1255.5|1260.9|1255.9|1260.5|1255.5|5
1614224240000|2021-02-25 03:37:20|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614224250000|2021-02-25 03:37:30|1259.8|1254.8|1260|1255|1260|1255|1259.8|1254.8|5
1614224260000|2021-02-25 03:37:40|1259.9|1254.9|1259.8|1254.8|1259.9|1254.9|1259.8|1254.8|2
1614224270000|2021-02-25 03:37:50|1259.7|1254.7|1259.5|1254.5|1259.8|1254.8|1259.5|1254.5|4
1614224290000|2021-02-25 03:38:10|1259.6|1254.6|1259.3|1254.3|1259.6|1254.6|1259.2|1254.2|4
1614224300000|2021-02-25 03:38:20|1260.7|1255.7|1260.7|1255.7|1260.9|1255.9|1260.7|1255.7|4
1614224310000|2021-02-25 03:38:30|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614224320000|2021-02-25 03:38:40|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614224330000|2021-02-25 03:38:50|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614224340000|2021-02-25 03:39:00|1260.9|1255.9|1261.7|1256.7|1261.7|1256.7|1260.8|1255.8|4
1614224350000|2021-02-25 03:39:10|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|2
1614224380000|2021-02-25 03:39:40|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614224400000|2021-02-25 03:40:00|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614224410000|2021-02-25 03:40:10|1262|1257|1262.2|1257.2|1262.2|1257.2|1262|1257|3
1614224420000|2021-02-25 03:40:20|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|6
1614224430000|2021-02-25 03:40:30|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|4
1614224440000|2021-02-25 03:40:40|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|4
1614224450000|2021-02-25 03:40:50|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|4
1614224460000|2021-02-25 03:41:00|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614224500000|2021-02-25 03:41:40|1262.2|1257.2|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|2
1614224550000|2021-02-25 03:42:30|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614224570000|2021-02-25 03:42:50|1262|1257|1262|1257|1262|1257|1262|1257|1
1614224590000|2021-02-25 03:43:10|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1
1614224600000|2021-02-25 03:43:20|1262.2|1257.2|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|2
1614224610000|2021-02-25 03:43:30|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.1|1257.1|5
1614224620000|2021-02-25 03:43:40|1262|1257|1262.2|1257.2|1262.2|1257.2|1262|1257|2
1614224630000|2021-02-25 03:43:50|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|3
1614224680000|2021-02-25 03:44:40|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614224690000|2021-02-25 03:44:50|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614224760000|2021-02-25 03:46:00|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614224770000|2021-02-25 03:46:10|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614224780000|2021-02-25 03:46:20|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614224790000|2021-02-25 03:46:30|1262.2|1257.2|1262|1257|1262.3|1257.3|1262|1257|4
1614224810000|2021-02-25 03:46:50|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614224850000|2021-02-25 03:47:30|1261.6|1256.6|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|12
1614224860000|2021-02-25 03:47:40|1261.9|1256.9|1261.7|1256.7|1261.9|1256.9|1261.7|1256.7|5
1614224870000|2021-02-25 03:47:50|1261.8|1256.8|1262.6|1257.6|1262.6|1257.6|1261.7|1256.7|6
1614224910000|2021-02-25 03:48:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614224930000|2021-02-25 03:48:50|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1
1614224970000|2021-02-25 03:49:30|1262.2|1257.2|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|2
1614224980000|2021-02-25 03:49:40|1262.2|1257.2|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|4
1614225180000|2021-02-25 03:53:00|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614225300000|2021-02-25 03:55:00|1262.5|1257.5|1262.6|1257.6|1262.6|1257.6|1262.5|1257.5|2
1614225310000|2021-02-25 03:55:10|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614225320000|2021-02-25 03:55:20|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614225350000|2021-02-25 03:55:50|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614225360000|2021-02-25 03:56:00|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614225370000|2021-02-25 03:56:10|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614225380000|2021-02-25 03:56:20|1262.8|1257.8|1262.9|1257.9|1262.9|1257.9|1262.8|1257.8|4
1614225400000|2021-02-25 03:56:40|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614225410000|2021-02-25 03:56:50|1263.2|1258.2|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|2
1614225440000|2021-02-25 03:57:20|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|5
1614225450000|2021-02-25 03:57:30|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|2
1614225460000|2021-02-25 03:57:40|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.1|1258.1|4
1614225470000|2021-02-25 03:57:50|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614225480000|2021-02-25 03:58:00|1263.3|1258.3|1263.1|1258.1|1263.3|1258.3|1263.1|1258.1|2
1614225490000|2021-02-25 03:58:10|1263|1258|1263|1258|1263.1|1258.1|1263|1258|3
1614225500000|2021-02-25 03:58:20|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|3
1614225510000|2021-02-25 03:58:30|1263|1258|1263|1258|1263.1|1258.1|1263|1258|7
1614225520000|2021-02-25 03:58:40|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263|1258|4
1614225530000|2021-02-25 03:58:50|1263.3|1258.3|1263.4|1258.4|1263.4|1258.4|1263.3|1258.3|2
1614225540000|2021-02-25 03:59:00|1263.3|1258.3|1263.5|1258.5|1263.5|1258.5|1263.3|1258.3|2
1614225550000|2021-02-25 03:59:10|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614225560000|2021-02-25 03:59:20|1263.3|1258.3|1263.4|1258.4|1263.4|1258.4|1263.3|1258.3|2
1614225570000|2021-02-25 03:59:30|1263.6|1258.6|1263.8|1258.8|1264.2|1259.2|1263.6|1258.6|4
1614225580000|2021-02-25 03:59:40|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614225590000|2021-02-25 03:59:50|1264.3|1259.3|1264.4|1259.4|1264.4|1259.4|1264.3|1259.3|2
1614225600000|2021-02-25 04:00:00|1264.3|1259.3|1264.4|1259.4|1264.4|1259.4|1264.3|1259.3|2
1614225780000|2021-02-25 04:03:00|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614225820000|2021-02-25 04:03:40|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614225850000|2021-02-25 04:04:10|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|3
1614225920000|2021-02-25 04:05:20|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614225930000|2021-02-25 04:05:30|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614225940000|2021-02-25 04:05:40|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|4
1614225950000|2021-02-25 04:05:50|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614225960000|2021-02-25 04:06:00|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614225990000|2021-02-25 04:06:30|1265.8|1260.8|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|3
1614226000000|2021-02-25 04:06:40|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614226010000|2021-02-25 04:06:50|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614226020000|2021-02-25 04:07:00|1265.9|1260.9|1265.7|1260.7|1265.9|1260.9|1265.7|1260.7|2
1614226040000|2021-02-25 04:07:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614226050000|2021-02-25 04:07:30|1265.6|1260.6|1265.8|1260.8|1265.8|1260.8|1265.5|1260.5|11
1614226060000|2021-02-25 04:07:40|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614226070000|2021-02-25 04:07:50|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614226080000|2021-02-25 04:08:00|1265.6|1260.6|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|3
1614226090000|2021-02-25 04:08:10|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614226100000|2021-02-25 04:08:20|1265.6|1260.6|1264.9|1259.9|1265.6|1260.6|1264.9|1259.9|2
1614226110000|2021-02-25 04:08:30|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614226130000|2021-02-25 04:08:50|1264.6|1259.6|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|2
1614226140000|2021-02-25 04:09:00|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614226230000|2021-02-25 04:10:30|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|3
1614226240000|2021-02-25 04:10:40|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|2
1614226290000|2021-02-25 04:11:30|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614226300000|2021-02-25 04:11:40|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614226320000|2021-02-25 04:12:00|1265.5|1260.5|1265.4|1260.4|1265.5|1260.5|1265.4|1260.4|2
1614226340000|2021-02-25 04:12:20|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614226360000|2021-02-25 04:12:40|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614226370000|2021-02-25 04:12:50|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|6
1614226380000|2021-02-25 04:13:00|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|4
1614226390000|2021-02-25 04:13:10|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614226410000|2021-02-25 04:13:30|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614226420000|2021-02-25 04:13:40|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|4
1614226430000|2021-02-25 04:13:50|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|4
1614226440000|2021-02-25 04:14:00|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|4
1614226450000|2021-02-25 04:14:10|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614226460000|2021-02-25 04:14:20|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|4
1614226470000|2021-02-25 04:14:30|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614226510000|2021-02-25 04:15:10|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614226520000|2021-02-25 04:15:20|1265.9|1260.9|1266.5|1261.5|1266.5|1261.5|1265.9|1260.9|2
1614226540000|2021-02-25 04:15:40|1266.8|1261.8|1266.9|1261.9|1266.9|1261.9|1266.8|1261.8|2
1614226680000|2021-02-25 04:18:00|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614226690000|2021-02-25 04:18:10|1267.5|1262.5|1267.9|1262.9|1267.9|1262.9|1267.5|1262.5|3
1614226700000|2021-02-25 04:18:20|1268|1263|1269.1|1264.1|1269.1|1264.1|1268|1263|6
1614226710000|2021-02-25 04:18:30|1269.3|1264.3|1268.5|1263.5|1269.3|1264.3|1268.3|1263.3|4
1614226720000|2021-02-25 04:18:40|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614226730000|2021-02-25 04:18:50|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1
1614226760000|2021-02-25 04:19:20|1268.4|1263.4|1268.2|1263.2|1268.4|1263.4|1268.2|1263.2|2
1614226770000|2021-02-25 04:19:30|1267.9|1262.9|1267.8|1262.8|1267.9|1262.9|1267.8|1262.8|6
1614226780000|2021-02-25 04:19:40|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614226800000|2021-02-25 04:20:00|1267.8|1262.8|1267.8|1262.8|1267.9|1262.9|1267.8|1262.8|5
1614226820000|2021-02-25 04:20:20|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614226860000|2021-02-25 04:21:00|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.5|1262.5|3
1614226880000|2021-02-25 04:21:20|1267.4|1262.4|1267.3|1262.3|1267.4|1262.4|1267.3|1262.3|2
1614226900000|2021-02-25 04:21:40|1267.2|1262.2|1267.1|1262.1|1267.2|1262.2|1267.1|1262.1|2
1614226930000|2021-02-25 04:22:10|1267|1262|1267|1262|1267|1262|1267|1262|1
1614226940000|2021-02-25 04:22:20|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267|1262|4
1614226970000|2021-02-25 04:22:50|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614227010000|2021-02-25 04:23:30|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614227020000|2021-02-25 04:23:40|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614227030000|2021-02-25 04:23:50|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614227040000|2021-02-25 04:24:00|1266.8|1261.8|1266.7|1261.7|1266.8|1261.8|1266.7|1261.7|2
1614227050000|2021-02-25 04:24:10|1266.6|1261.6|1266.7|1261.7|1266.7|1261.7|1266.6|1261.6|2
1614227060000|2021-02-25 04:24:20|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614227070000|2021-02-25 04:24:30|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614227090000|2021-02-25 04:24:50|1266.3|1261.3|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|2
1614227100000|2021-02-25 04:25:00|1266.3|1261.3|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|2
1614227110000|2021-02-25 04:25:10|1266.4|1261.4|1266.5|1261.5|1266.5|1261.5|1266.4|1261.4|2
1614227120000|2021-02-25 04:25:20|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614227170000|2021-02-25 04:26:10|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614227190000|2021-02-25 04:26:30|1267.2|1262.2|1267.4|1262.4|1267.4|1262.4|1267.2|1262.2|3
1614227200000|2021-02-25 04:26:40|1267.6|1262.6|1267.8|1262.8|1267.8|1262.8|1267.6|1262.6|3
1614227210000|2021-02-25 04:26:50|1267.7|1262.7|1267.6|1262.6|1267.7|1262.7|1267.6|1262.6|2
1614227230000|2021-02-25 04:27:10|1267.5|1262.5|1267.4|1262.4|1267.5|1262.5|1267.4|1262.4|2
1614227240000|2021-02-25 04:27:20|1267.5|1262.5|1267.4|1262.4|1267.5|1262.5|1267.4|1262.4|2
1614227250000|2021-02-25 04:27:30|1267.5|1262.5|1267.4|1262.4|1267.5|1262.5|1267.4|1262.4|2
1614227370000|2021-02-25 04:29:30|1267.3|1262.3|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|2
1614227380000|2021-02-25 04:29:40|1267.3|1262.3|1267.3|1262.3|1267.4|1262.4|1267.3|1262.3|7
1614227390000|2021-02-25 04:29:50|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614227400000|2021-02-25 04:30:00|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1267.2|1262.2|3
1614227410000|2021-02-25 04:30:10|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614227440000|2021-02-25 04:30:40|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|2
1614227460000|2021-02-25 04:31:00|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614227480000|2021-02-25 04:31:20|1267|1262|1267|1262|1267.1|1262.1|1267|1262|11
1614227490000|2021-02-25 04:31:30|1267.1|1262.1|1267.3|1262.3|1267.3|1262.3|1267.1|1262.1|3
1614227500000|2021-02-25 04:31:40|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614227510000|2021-02-25 04:31:50|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1
1614227530000|2021-02-25 04:32:10|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614227550000|2021-02-25 04:32:30|1267.6|1262.6|1267.5|1262.5|1267.7|1262.7|1267.5|1262.5|3
1614227570000|2021-02-25 04:32:50|1267.6|1262.6|1267.5|1262.5|1267.6|1262.6|1267.5|1262.5|2
1614227580000|2021-02-25 04:33:00|1267.6|1262.6|1267.5|1262.5|1267.7|1262.7|1267.5|1262.5|4
1614227590000|2021-02-25 04:33:10|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|5
1614227610000|2021-02-25 04:33:30|1267.7|1262.7|1267.8|1262.8|1267.8|1262.8|1267.7|1262.7|6
1614227620000|2021-02-25 04:33:40|1268|1263|1268|1263|1268|1263|1268|1263|1
1614227640000|2021-02-25 04:34:00|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1268.1|1263.1|1
1614227650000|2021-02-25 04:34:10|1268|1263|1268|1263|1268|1263|1268|1263|1
1614227660000|2021-02-25 04:34:20|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1267.8|1262.8|1
1614227700000|2021-02-25 04:35:00|1267.9|1262.9|1267.7|1262.7|1267.9|1262.9|1267.7|1262.7|7
1614227710000|2021-02-25 04:35:10|1267.8|1262.8|1267.7|1262.7|1267.8|1262.8|1267.6|1262.6|9
1614227730000|2021-02-25 04:35:30|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|2
1614227760000|2021-02-25 04:36:00|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614227770000|2021-02-25 04:36:10|1267.5|1262.5|1267.5|1262.5|1267.6|1262.6|1267.5|1262.5|3
1614227780000|2021-02-25 04:36:20|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1
1614227860000|2021-02-25 04:37:40|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614227870000|2021-02-25 04:37:50|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614227900000|2021-02-25 04:38:20|1267|1262|1267|1262|1267|1262|1267|1262|1
1614227910000|2021-02-25 04:38:30|1266.9|1261.9|1266.9|1261.9|1267|1262|1266.7|1261.7|7
1614227930000|2021-02-25 04:38:50|1266.8|1261.8|1266.9|1261.9|1266.9|1261.9|1266.8|1261.8|4
1614227950000|2021-02-25 04:39:10|1266.8|1261.8|1266.7|1261.7|1266.9|1261.9|1266.7|1261.7|3
1614227990000|2021-02-25 04:39:50|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.7|1261.7|5
1614228000000|2021-02-25 04:40:00|1266.7|1261.7|1266.8|1261.8|1266.8|1261.8|1266.7|1261.7|2
1614228020000|2021-02-25 04:40:20|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614228030000|2021-02-25 04:40:30|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267|1262|3
1614228040000|2021-02-25 04:40:40|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|4
1614228050000|2021-02-25 04:40:50|1267|1262|1267|1262|1267.1|1262.1|1267|1262|7
1614228060000|2021-02-25 04:41:00|1267.1|1262.1|1266.8|1261.8|1267.1|1262.1|1266.8|1261.8|2
1614228070000|2021-02-25 04:41:10|1266.9|1261.9|1267|1262|1267|1262|1266.9|1261.9|2
1614228090000|2021-02-25 04:41:30|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614228100000|2021-02-25 04:41:40|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614228110000|2021-02-25 04:41:50|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614228170000|2021-02-25 04:42:50|1267.2|1262.2|1267.1|1262.1|1267.2|1262.2|1267.1|1262.1|2
1614228220000|2021-02-25 04:43:40|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|3
1614228250000|2021-02-25 04:44:10|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|4
1614228270000|2021-02-25 04:44:30|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|2
1614228280000|2021-02-25 04:44:40|1267.1|1262.1|1267.2|1262.2|1267.2|1262.2|1267.1|1262.1|4
1614228290000|2021-02-25 04:44:50|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1267.3|1262.3|1
1614228360000|2021-02-25 04:46:00|1267.1|1262.1|1267.3|1262.3|1267.3|1262.3|1267|1262|5
1614228390000|2021-02-25 04:46:30|1267.4|1262.4|1267.5|1262.5|1267.5|1262.5|1267.4|1262.4|2
1614228400000|2021-02-25 04:46:40|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614228410000|2021-02-25 04:46:50|1267.5|1262.5|1267.4|1262.4|1267.6|1262.6|1267.4|1262.4|4
1614228420000|2021-02-25 04:47:00|1267.5|1262.5|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|2
1614228430000|2021-02-25 04:47:10|1267.5|1262.5|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|2
1614228440000|2021-02-25 04:47:20|1267.5|1262.5|1267.5|1262.5|1267.6|1262.6|1267.5|1262.5|3
1614228450000|2021-02-25 04:47:30|1267.3|1262.3|1267.1|1262.1|1267.3|1262.3|1267.1|1262.1|3
1614228460000|2021-02-25 04:47:40|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1
1614228480000|2021-02-25 04:48:00|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614228510000|2021-02-25 04:48:30|1267|1262|1267|1262|1267|1262|1267|1262|1
1614228530000|2021-02-25 04:48:50|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1
1614228540000|2021-02-25 04:49:00|1267|1262|1267|1262|1267|1262|1267|1262|1
1614228550000|2021-02-25 04:49:10|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267|1262|3
1614228570000|2021-02-25 04:49:30|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614228580000|2021-02-25 04:49:40|1267|1262|1267|1262|1267|1262|1267|1262|1
1614228590000|2021-02-25 04:49:50|1267.1|1262.1|1267.1|1262.1|1267.1|1262.1|1267|1262|3
1614228600000|2021-02-25 04:50:00|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|2
1614228610000|2021-02-25 04:50:10|1267|1262|1267|1262|1267|1262|1267|1262|1
1614228660000|2021-02-25 04:51:00|1266.9|1261.9|1267|1262|1267|1262|1266.9|1261.9|4
1614228670000|2021-02-25 04:51:10|1266.9|1261.9|1266.9|1261.9|1267|1262|1266.9|1261.9|3
1614228850000|2021-02-25 04:54:10|1267.6|1262.6|1267|1262|1267.6|1262.6|1266.9|1261.9|3
1614228870000|2021-02-25 04:54:30|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614228880000|2021-02-25 04:54:40|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|2
1614228900000|2021-02-25 04:55:00|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|2
1614228910000|2021-02-25 04:55:10|1267|1262|1267|1262|1267|1262|1267|1262|1
1614228920000|2021-02-25 04:55:20|1266.9|1261.9|1266.9|1261.9|1267|1262|1266.9|1261.9|5
1614228950000|2021-02-25 04:55:50|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|4
1614229050000|2021-02-25 04:57:30|1266.8|1261.8|1266.7|1261.7|1266.8|1261.8|1266.7|1261.7|2
1614229070000|2021-02-25 04:57:50|1266.8|1261.8|1266.7|1261.7|1266.8|1261.8|1266.7|1261.7|2
1614229080000|2021-02-25 04:58:00|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614229090000|2021-02-25 04:58:10|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614229100000|2021-02-25 04:58:20|1266.6|1261.6|1266.3|1261.3|1266.6|1261.6|1266.2|1261.2|3
1614229110000|2021-02-25 04:58:30|1265.9|1260.9|1265.3|1260.3|1265.9|1260.9|1265.2|1260.2|7
1614229120000|2021-02-25 04:58:40|1265.2|1260.2|1265.2|1260.2|1265.4|1260.4|1265.2|1260.2|5
1614229150000|2021-02-25 04:59:10|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614229160000|2021-02-25 04:59:20|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|2
1614229170000|2021-02-25 04:59:30|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|2
1614229180000|2021-02-25 04:59:40|1265|1260|1264.8|1259.8|1265|1260|1264.8|1259.8|6
1614229190000|2021-02-25 04:59:50|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.5|1259.5|4
1614229200000|2021-02-25 05:00:00|1264.4|1259.4|1264.5|1259.5|1264.6|1259.6|1264.4|1259.4|4
1614229210000|2021-02-25 05:00:10|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614229310000|2021-02-25 05:01:50|1264.8|1259.8|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|2
1614229450000|2021-02-25 05:04:10|1265|1260|1264.8|1259.8|1265|1260|1264.8|1259.8|5
1614229480000|2021-02-25 05:04:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614229490000|2021-02-25 05:04:50|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614229550000|2021-02-25 05:05:50|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|4
1614229560000|2021-02-25 05:06:00|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614229610000|2021-02-25 05:06:50|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614229640000|2021-02-25 05:07:20|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614229680000|2021-02-25 05:08:00|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|3
1614229690000|2021-02-25 05:08:10|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614229700000|2021-02-25 05:08:20|1264.8|1259.8|1264.7|1259.7|1264.8|1259.8|1264.7|1259.7|4
1614229740000|2021-02-25 05:09:00|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614229770000|2021-02-25 05:09:30|1264.5|1259.5|1264.6|1259.6|1264.6|1259.6|1264.5|1259.5|2
1614229780000|2021-02-25 05:09:40|1262.9|1257.9|1262.6|1257.6|1262.9|1257.9|1262.6|1257.6|3
1614229790000|2021-02-25 05:09:50|1262.7|1257.7|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|2
1614229800000|2021-02-25 05:10:00|1262.7|1257.7|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|2
1614229810000|2021-02-25 05:10:10|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614229820000|2021-02-25 05:10:20|1262.6|1257.6|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|3
1614229830000|2021-02-25 05:10:30|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614229840000|2021-02-25 05:10:40|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|6
1614229860000|2021-02-25 05:11:00|1262.8|1257.8|1263.2|1258.2|1263.2|1258.2|1262.8|1257.8|5
1614229870000|2021-02-25 05:11:10|1263.3|1258.3|1263.4|1258.4|1263.4|1258.4|1263.3|1258.3|4
1614229880000|2021-02-25 05:11:20|1263.5|1258.5|1263.2|1258.2|1263.5|1258.5|1263|1258|6
1614229890000|2021-02-25 05:11:30|1263.1|1258.1|1263|1258|1263.2|1258.2|1263|1258|6
1614229900000|2021-02-25 05:11:40|1263.2|1258.2|1263|1258|1263.2|1258.2|1263|1258|3
1614229910000|2021-02-25 05:11:50|1262.9|1257.9|1263.1|1258.1|1263.1|1258.1|1262.9|1257.9|2
1614229920000|2021-02-25 05:12:00|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614229930000|2021-02-25 05:12:10|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|2
1614229940000|2021-02-25 05:12:20|1263|1258|1263.1|1258.1|1263.1|1258.1|1262.9|1257.9|4
1614229950000|2021-02-25 05:12:30|1263|1258|1263|1258|1263.1|1258.1|1263|1258|9
1614229960000|2021-02-25 05:12:40|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|11
1614229970000|2021-02-25 05:12:50|1263|1258|1263.1|1258.1|1263.1|1258.1|1263|1258|6
1614229980000|2021-02-25 05:13:00|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614229990000|2021-02-25 05:13:10|1263.1|1258.1|1262.9|1257.9|1263.2|1258.2|1262.9|1257.9|7
1614230050000|2021-02-25 05:14:10|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614230120000|2021-02-25 05:15:20|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|2
1614230140000|2021-02-25 05:15:40|1263|1258|1263|1258|1263|1258|1263|1258|1
1614230150000|2021-02-25 05:15:50|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|3
1614230160000|2021-02-25 05:16:00|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|3
1614230170000|2021-02-25 05:16:10|1263.1|1258.1|1262.9|1257.9|1263.1|1258.1|1262.9|1257.9|2
1614230210000|2021-02-25 05:16:50|1263|1258|1263|1258|1263|1258|1263|1258|1
1614230220000|2021-02-25 05:17:00|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|2
1614230250000|2021-02-25 05:17:30|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|4
1614230270000|2021-02-25 05:17:50|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614230280000|2021-02-25 05:18:00|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614230290000|2021-02-25 05:18:10|1263.1|1258.1|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|3
1614230300000|2021-02-25 05:18:20|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|6
1614230310000|2021-02-25 05:18:30|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|5
1614230320000|2021-02-25 05:18:40|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|6
1614230330000|2021-02-25 05:18:50|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|10
1614230340000|2021-02-25 05:19:00|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|2
1614230350000|2021-02-25 05:19:10|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|2
1614230360000|2021-02-25 05:19:20|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614230370000|2021-02-25 05:19:30|1263.2|1258.2|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|2
1614230380000|2021-02-25 05:19:40|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|2
1614230420000|2021-02-25 05:20:20|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|2
1614230450000|2021-02-25 05:20:50|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|2
1614230470000|2021-02-25 05:21:10|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614230580000|2021-02-25 05:23:00|1263.6|1258.6|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|2
1614230600000|2021-02-25 05:23:20|1263.6|1258.6|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|6
1614230630000|2021-02-25 05:23:50|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614230640000|2021-02-25 05:24:00|1264.1|1259.1|1263.7|1258.7|1264.1|1259.1|1263.7|1258.7|4
1614230650000|2021-02-25 05:24:10|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614230660000|2021-02-25 05:24:20|1263.7|1258.7|1263.9|1258.9|1263.9|1258.9|1263.7|1258.7|5
1614230670000|2021-02-25 05:24:30|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.5|1258.5|4
1614230690000|2021-02-25 05:24:50|1263.6|1258.6|1263.5|1258.5|1263.6|1258.6|1263.5|1258.5|6
1614230700000|2021-02-25 05:25:00|1263.6|1258.6|1263.9|1258.9|1263.9|1258.9|1263.5|1258.5|13
1614230710000|2021-02-25 05:25:10|1264|1259|1263.3|1258.3|1264|1259|1263.3|1258.3|2
1614230730000|2021-02-25 05:25:30|1263.4|1258.4|1263.7|1258.7|1263.7|1258.7|1263.4|1258.4|4
1614230760000|2021-02-25 05:26:00|1263.6|1258.6|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|2
1614230770000|2021-02-25 05:26:10|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|3
1614230790000|2021-02-25 05:26:30|1263.5|1258.5|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|2
1614230800000|2021-02-25 05:26:40|1263.7|1258.7|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|2
1614230820000|2021-02-25 05:27:00|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614230830000|2021-02-25 05:27:10|1264.2|1259.2|1264.5|1259.5|1264.5|1259.5|1264.2|1259.2|6
1614230840000|2021-02-25 05:27:20|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614230850000|2021-02-25 05:27:30|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614230860000|2021-02-25 05:27:40|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614230880000|2021-02-25 05:28:00|1264.7|1259.7|1264.5|1259.5|1264.7|1259.7|1264.4|1259.4|3
1614230900000|2021-02-25 05:28:20|1264.8|1259.8|1264.5|1259.5|1264.8|1259.8|1264.5|1259.5|2
1614230910000|2021-02-25 05:28:30|1264.6|1259.6|1264.8|1259.8|1264.8|1259.8|1264.6|1259.6|2
1614230930000|2021-02-25 05:28:50|1264.7|1259.7|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|4
1614230940000|2021-02-25 05:29:00|1264.7|1259.7|1264|1259|1264.8|1259.8|1263.9|1258.9|7
1614230950000|2021-02-25 05:29:10|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614230960000|2021-02-25 05:29:20|1263.8|1258.8|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|2
1614230970000|2021-02-25 05:29:30|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|4
1614230980000|2021-02-25 05:29:40|1263.8|1258.8|1263.6|1258.6|1263.8|1258.8|1263.6|1258.6|3
1614231000000|2021-02-25 05:30:00|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|3
1614231010000|2021-02-25 05:30:10|1263.6|1258.6|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|4
1614231020000|2021-02-25 05:30:20|1263.9|1258.9|1264|1259|1264.1|1259.1|1263.9|1258.9|3
1614231030000|2021-02-25 05:30:30|1264.1|1259.1|1263.9|1258.9|1264.1|1259.1|1263.7|1258.7|10
1614231040000|2021-02-25 05:30:40|1263.8|1258.8|1263.7|1258.7|1263.9|1258.9|1263.6|1258.6|14
1614231070000|2021-02-25 05:31:10|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|3
1614231080000|2021-02-25 05:31:20|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|5
1614231090000|2021-02-25 05:31:30|1263.6|1258.6|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|3
1614231100000|2021-02-25 05:31:40|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614231110000|2021-02-25 05:31:50|1263.8|1258.8|1263.7|1258.7|1263.9|1258.9|1263.7|1258.7|4
1614231120000|2021-02-25 05:32:00|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|4
1614231130000|2021-02-25 05:32:10|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614231140000|2021-02-25 05:32:20|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.7|1258.7|5
1614231150000|2021-02-25 05:32:30|1264|1259|1264.7|1259.7|1264.9|1259.9|1263.9|1258.9|18
1614231160000|2021-02-25 05:32:40|1264.8|1259.8|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|2
1614231170000|2021-02-25 05:32:50|1264.7|1259.7|1264.9|1259.9|1264.9|1259.9|1264.7|1259.7|3
1614231180000|2021-02-25 05:33:00|1264.7|1259.7|1264.8|1259.8|1264.9|1259.9|1264.7|1259.7|4
1614231190000|2021-02-25 05:33:10|1264.7|1259.7|1264.9|1259.9|1264.9|1259.9|1264.7|1259.7|3
1614231210000|2021-02-25 05:33:30|1265|1260|1264.9|1259.9|1265|1260|1264.8|1259.8|4
1614231220000|2021-02-25 05:33:40|1265|1260|1265|1260|1265|1260|1265|1260|1
1614231230000|2021-02-25 05:33:50|1265.2|1260.2|1265.5|1260.5|1265.5|1260.5|1265|1260|11
1614231240000|2021-02-25 05:34:00|1265.4|1260.4|1266.8|1261.8|1266.8|1261.8|1265.4|1260.4|16
1614231250000|2021-02-25 05:34:10|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.8|1261.8|13
1614231260000|2021-02-25 05:34:20|1266.8|1261.8|1266.9|1261.9|1267|1262|1266.8|1261.8|8
1614231270000|2021-02-25 05:34:30|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|2
1614231290000|2021-02-25 05:34:50|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|6
1614231300000|2021-02-25 05:35:00|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|4
1614231320000|2021-02-25 05:35:20|1266.1|1261.1|1266|1261|1266.1|1261.1|1266|1261|2
1614231330000|2021-02-25 05:35:30|1265.6|1260.6|1265.6|1260.6|1265.9|1260.9|1265.5|1260.5|9
1614231340000|2021-02-25 05:35:40|1265.7|1260.7|1266|1261|1266|1261|1265.6|1260.6|4
1614231350000|2021-02-25 05:35:50|1265.9|1260.9|1266.3|1261.3|1266.3|1261.3|1265.9|1260.9|9
1614231360000|2021-02-25 05:36:00|1266.2|1261.2|1266.3|1261.3|1266.4|1261.4|1266.2|1261.2|13
1614231370000|2021-02-25 05:36:10|1266.2|1261.2|1265.7|1260.7|1266.4|1261.4|1265.7|1260.7|7
1614231380000|2021-02-25 05:36:20|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|2
1614231400000|2021-02-25 05:36:40|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614231410000|2021-02-25 05:36:50|1265.5|1260.5|1265.3|1260.3|1265.5|1260.5|1265.3|1260.3|4
1614231420000|2021-02-25 05:37:00|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265|1260|3
1614231430000|2021-02-25 05:37:10|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|3
1614231450000|2021-02-25 05:37:30|1265.1|1260.1|1265.2|1260.2|1265.2|1260.2|1265|1260|4
1614231460000|2021-02-25 05:37:40|1265.3|1260.3|1265|1260|1265.3|1260.3|1264.8|1259.8|14
1614231470000|2021-02-25 05:37:50|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614231480000|2021-02-25 05:38:00|1265|1260|1265|1260|1265.1|1260.1|1265|1260|3
1614231500000|2021-02-25 05:38:20|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614231510000|2021-02-25 05:38:30|1265|1260|1265|1260|1265|1260|1265|1260|1
1614231520000|2021-02-25 05:38:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614231540000|2021-02-25 05:39:00|1264.8|1259.8|1264.7|1259.7|1264.8|1259.8|1264.7|1259.7|2
1614231550000|2021-02-25 05:39:10|1264.6|1259.6|1264.9|1259.9|1264.9|1259.9|1264.6|1259.6|3
1614231560000|2021-02-25 05:39:20|1264.8|1259.8|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|2
1614231600000|2021-02-25 05:40:00|1265|1260|1264.9|1259.9|1265|1260|1264.9|1259.9|2
1614231610000|2021-02-25 05:40:10|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614231620000|2021-02-25 05:40:20|1265.4|1260.4|1265.6|1260.6|1265.6|1260.6|1265.4|1260.4|3
1614231630000|2021-02-25 05:40:30|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|2
1614231700000|2021-02-25 05:41:40|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|2
1614231720000|2021-02-25 05:42:00|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|2
1614231800000|2021-02-25 05:43:20|1265.5|1260.5|1265.3|1260.3|1265.5|1260.5|1265.3|1260.3|5
1614231810000|2021-02-25 05:43:30|1265.4|1260.4|1265.3|1260.3|1265.4|1260.4|1265.3|1260.3|2
1614231820000|2021-02-25 05:43:40|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614231830000|2021-02-25 05:43:50|1265.3|1260.3|1265.4|1260.4|1265.4|1260.4|1265.3|1260.3|2
1614231860000|2021-02-25 05:44:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614231890000|2021-02-25 05:44:50|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614231900000|2021-02-25 05:45:00|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614231910000|2021-02-25 05:45:10|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|4
1614231920000|2021-02-25 05:45:20|1265.4|1260.4|1265.6|1260.6|1265.6|1260.6|1265.4|1260.4|4
1614231930000|2021-02-25 05:45:30|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614231940000|2021-02-25 05:45:40|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614231950000|2021-02-25 05:45:50|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614231960000|2021-02-25 05:46:00|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|2
1614231990000|2021-02-25 05:46:30|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614232020000|2021-02-25 05:47:00|1265.6|1260.6|1265.4|1260.4|1265.6|1260.6|1265.4|1260.4|4
1614232040000|2021-02-25 05:47:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614232050000|2021-02-25 05:47:30|1265.6|1260.6|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|2
1614232060000|2021-02-25 05:47:40|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614232070000|2021-02-25 05:47:50|1265.3|1260.3|1265.4|1260.4|1265.4|1260.4|1265.3|1260.3|2
1614232100000|2021-02-25 05:48:20|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.7|1260.7|7
1614232110000|2021-02-25 05:48:30|1266|1261|1266.1|1261.1|1266.2|1261.2|1266|1261|8
1614232120000|2021-02-25 05:48:40|1266.2|1261.2|1266.2|1261.2|1266.3|1261.3|1266|1261|20
1614232130000|2021-02-25 05:48:50|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.1|1261.1|5
1614232140000|2021-02-25 05:49:00|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|2
1614232150000|2021-02-25 05:49:10|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.1|1261.1|5
1614232160000|2021-02-25 05:49:20|1266.1|1261.1|1266.1|1261.1|1266.2|1261.2|1266.1|1261.1|5
1614232170000|2021-02-25 05:49:30|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|2
1614232200000|2021-02-25 05:50:00|1266.4|1261.4|1266.3|1261.3|1266.5|1261.5|1266.3|1261.3|4
1614232210000|2021-02-25 05:50:10|1266.2|1261.2|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|3
1614232220000|2021-02-25 05:50:20|1266.3|1261.3|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|7
1614232230000|2021-02-25 05:50:30|1266.4|1261.4|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|6
1614232240000|2021-02-25 05:50:40|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|7
1614232250000|2021-02-25 05:50:50|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|3
1614232260000|2021-02-25 05:51:00|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1
1614232270000|2021-02-25 05:51:10|1267.4|1262.4|1267.5|1262.5|1267.5|1262.5|1267.4|1262.4|4
1614232290000|2021-02-25 05:51:30|1267.4|1262.4|1267.5|1262.5|1267.5|1262.5|1267.4|1262.4|2
1614232310000|2021-02-25 05:51:50|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1
1614232320000|2021-02-25 05:52:00|1267.5|1262.5|1267.3|1262.3|1267.5|1262.5|1267.3|1262.3|5
1614232330000|2021-02-25 05:52:10|1267.5|1262.5|1267.1|1262.1|1267.6|1262.6|1266.8|1261.8|9
1614232340000|2021-02-25 05:52:20|1267|1262|1267|1262|1267|1262|1266.8|1261.8|6
1614232350000|2021-02-25 05:52:30|1266.9|1261.9|1266.8|1261.8|1266.9|1261.9|1266.7|1261.7|4
1614232360000|2021-02-25 05:52:40|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614232370000|2021-02-25 05:52:50|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614232380000|2021-02-25 05:53:00|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614232450000|2021-02-25 05:54:10|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614232460000|2021-02-25 05:54:20|1267|1262|1267.1|1262.1|1267.1|1262.1|1267|1262|2
1614232470000|2021-02-25 05:54:30|1267|1262|1267|1262|1267|1262|1267|1262|1
1614232500000|2021-02-25 05:55:00|1267.4|1262.4|1267.4|1262.4|1267.4|1262.4|1267.3|1262.3|3
1614232510000|2021-02-25 05:55:10|1267.5|1262.5|1267.8|1262.8|1267.9|1262.9|1267.5|1262.5|7
1614232520000|2021-02-25 05:55:20|1267.9|1262.9|1267.8|1262.8|1267.9|1262.9|1267.8|1262.8|4
1614232530000|2021-02-25 05:55:30|1267.9|1262.9|1268.1|1263.1|1268.3|1263.3|1267.9|1262.9|9
1614232540000|2021-02-25 05:55:40|1268.2|1263.2|1268.3|1263.3|1268.3|1263.3|1268.2|1263.2|2
1614232550000|2021-02-25 05:55:50|1268.8|1263.8|1269.1|1264.1|1269.1|1264.1|1268.8|1263.8|5
1614232560000|2021-02-25 05:56:00|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1
1614232570000|2021-02-25 05:56:10|1269.3|1264.3|1269.4|1264.4|1269.4|1264.4|1269.3|1264.3|2
1614232580000|2021-02-25 05:56:20|1269.3|1264.3|1269.2|1264.2|1269.3|1264.3|1269.2|1264.2|2
1614232590000|2021-02-25 05:56:30|1269.1|1264.1|1269.2|1264.2|1269.2|1264.2|1269.1|1264.1|2
1614232600000|2021-02-25 05:56:40|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.1|1264.1|5
1614232630000|2021-02-25 05:57:10|1269.2|1264.2|1269.3|1264.3|1269.3|1264.3|1269.2|1264.2|2
1614232640000|2021-02-25 05:57:20|1269.4|1264.4|1269.2|1264.2|1269.4|1264.4|1269.2|1264.2|7
1614232650000|2021-02-25 05:57:30|1269.3|1264.3|1269.3|1264.3|1269.4|1264.4|1269.3|1264.3|3
1614232660000|2021-02-25 05:57:40|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1
1614232670000|2021-02-25 05:57:50|1269.3|1264.3|1269.1|1264.1|1269.3|1264.3|1269.1|1264.1|9
1614232680000|2021-02-25 05:58:00|1269|1264|1269|1264|1269|1264|1269|1264|1
1614232690000|2021-02-25 05:58:10|1269.1|1264.1|1269|1264|1269.1|1264.1|1269|1264|2
1614232700000|2021-02-25 05:58:20|1269.1|1264.1|1269|1264|1269.1|1264.1|1269|1264|2
1614232710000|2021-02-25 05:58:30|1269.1|1264.1|1268.2|1263.2|1269.3|1264.3|1268.1|1263.1|4
1614232720000|2021-02-25 05:58:40|1268.1|1263.1|1268.1|1263.1|1268.2|1263.2|1268.1|1263.1|3
1614232730000|2021-02-25 05:58:50|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614232740000|2021-02-25 05:59:00|1267.6|1262.6|1267.4|1262.4|1267.6|1262.6|1267.4|1262.4|4
1614232750000|2021-02-25 05:59:10|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|2
1614232760000|2021-02-25 05:59:20|1267.8|1262.8|1267.7|1262.7|1267.8|1262.8|1267.7|1262.7|2
1614232790000|2021-02-25 05:59:50|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614232800000|2021-02-25 06:00:00|1268|1263|1268|1263|1268|1263|1267.9|1262.9|3
1614232810000|2021-02-25 06:00:10|1268.2|1263.2|1268.2|1263.2|1268.2|1263.2|1268.1|1263.1|7
1614232820000|2021-02-25 06:00:20|1268.1|1263.1|1268.4|1263.4|1268.6|1263.6|1268.1|1263.1|10
1614232830000|2021-02-25 06:00:30|1268.5|1263.5|1268.8|1263.8|1268.8|1263.8|1268.4|1263.4|7
1614232840000|2021-02-25 06:00:40|1268.7|1263.7|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|4
1614232850000|2021-02-25 06:00:50|1268.7|1263.7|1268.8|1263.8|1268.8|1263.8|1268.7|1263.7|4
1614232860000|2021-02-25 06:01:00|1268.7|1263.7|1269|1264|1269|1264|1268.7|1263.7|4
1614232870000|2021-02-25 06:01:10|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1
1614232880000|2021-02-25 06:01:20|1269.1|1264.1|1269.2|1264.2|1269.2|1264.2|1269.1|1264.1|2
1614232890000|2021-02-25 06:01:30|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.2|1264.2|3
1614232900000|2021-02-25 06:01:40|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1
1614232910000|2021-02-25 06:01:50|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1269.3|1264.3|1
1614232920000|2021-02-25 06:02:00|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1269.1|1264.1|1
1614232930000|2021-02-25 06:02:10|1269.2|1264.2|1269.3|1264.3|1269.3|1264.3|1269.2|1264.2|2
1614232950000|2021-02-25 06:02:30|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1269.2|1264.2|1
1614232960000|2021-02-25 06:02:40|1269.3|1264.3|1269.2|1264.2|1269.3|1264.3|1269.2|1264.2|2
1614232970000|2021-02-25 06:02:50|1269.3|1264.3|1268.2|1263.2|1269.3|1264.3|1268.2|1263.2|4
1614232980000|2021-02-25 06:03:00|1268.5|1263.5|1268.5|1263.5|1268.8|1263.8|1268.5|1263.5|7
1614232990000|2021-02-25 06:03:10|1268.6|1263.6|1268.6|1263.6|1268.8|1263.8|1268.6|1263.6|4
1614233000000|2021-02-25 06:03:20|1268.7|1263.7|1268.7|1263.7|1268.7|1263.7|1268.6|1263.6|3
1614233010000|2021-02-25 06:03:30|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1268.9|1263.9|1
1614233020000|2021-02-25 06:03:40|1268.7|1263.7|1268.5|1263.5|1268.7|1263.7|1268.5|1263.5|9
1614233030000|2021-02-25 06:03:50|1268.6|1263.6|1268.5|1263.5|1268.7|1263.7|1268.5|1263.5|8
1614233040000|2021-02-25 06:04:00|1268.4|1263.4|1268|1263|1268.5|1263.5|1268|1263|7
1614233050000|2021-02-25 06:04:10|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1267.9|1262.9|1
1614233060000|2021-02-25 06:04:20|1267.8|1262.8|1267.6|1262.6|1267.8|1262.8|1267.6|1262.6|2
1614233070000|2021-02-25 06:04:30|1267.5|1262.5|1267.2|1262.2|1267.5|1262.5|1267.2|1262.2|3
1614233100000|2021-02-25 06:05:00|1267|1262|1266.9|1261.9|1267|1262|1266.9|1261.9|2
1614233110000|2021-02-25 06:05:10|1266.8|1261.8|1266.7|1261.7|1266.8|1261.8|1266.7|1261.7|2
1614233120000|2021-02-25 06:05:20|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614233130000|2021-02-25 06:05:30|1266.7|1261.7|1266.8|1261.8|1266.8|1261.8|1266.7|1261.7|2
1614233160000|2021-02-25 06:06:00|1266.7|1261.7|1265.8|1260.8|1266.7|1261.7|1265.7|1260.7|13
1614233170000|2021-02-25 06:06:10|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|5
1614233190000|2021-02-25 06:06:30|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614233220000|2021-02-25 06:07:00|1265.8|1260.8|1266.2|1261.2|1266.2|1261.2|1265.8|1260.8|4
1614233230000|2021-02-25 06:07:10|1266.3|1261.3|1266.5|1261.5|1266.5|1261.5|1266.2|1261.2|9
1614233240000|2021-02-25 06:07:20|1266.6|1261.6|1266.6|1261.6|1266.7|1261.7|1266.5|1261.5|5
1614233250000|2021-02-25 06:07:30|1266.7|1261.7|1266.6|1261.6|1266.7|1261.7|1266.6|1261.6|8
1614233260000|2021-02-25 06:07:40|1266.5|1261.5|1266.6|1261.6|1266.7|1261.7|1266.5|1261.5|6
1614233270000|2021-02-25 06:07:50|1266.5|1261.5|1266.6|1261.6|1266.6|1261.6|1266.5|1261.5|4
1614233280000|2021-02-25 06:08:00|1266.7|1261.7|1266.5|1261.5|1266.7|1261.7|1266.5|1261.5|3
1614233290000|2021-02-25 06:08:10|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614233300000|2021-02-25 06:08:20|1266.2|1261.2|1265.5|1260.5|1266.2|1261.2|1265.4|1260.4|5
1614233310000|2021-02-25 06:08:30|1265.4|1260.4|1265.1|1260.1|1265.5|1260.5|1265.1|1260.1|14
1614233320000|2021-02-25 06:08:40|1265|1260|1265.1|1260.1|1265.2|1260.2|1264.8|1259.8|9
1614233330000|2021-02-25 06:08:50|1265.2|1260.2|1264.9|1259.9|1265.2|1260.2|1264.9|1259.9|8
1614233340000|2021-02-25 06:09:00|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|5
1614233350000|2021-02-25 06:09:10|1264.7|1259.7|1265|1260|1265.1|1260.1|1264.7|1259.7|6
1614233360000|2021-02-25 06:09:20|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.1|1260.1|5
1614233370000|2021-02-25 06:09:30|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|3
1614233380000|2021-02-25 06:09:40|1265.4|1260.4|1265.6|1260.6|1265.6|1260.6|1265.4|1260.4|5
1614233390000|2021-02-25 06:09:50|1265.5|1260.5|1265.6|1260.6|1265.7|1260.7|1265.5|1260.5|6
1614233400000|2021-02-25 06:10:00|1265.4|1260.4|1264.9|1259.9|1265.5|1260.5|1264.7|1259.7|22
1614233410000|2021-02-25 06:10:10|1265|1260|1264.9|1259.9|1265.3|1260.3|1264.9|1259.9|11
1614233420000|2021-02-25 06:10:20|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265|1260|5
1614233450000|2021-02-25 06:10:50|1265|1260|1265|1260|1265|1260|1265|1260|1
1614233460000|2021-02-25 06:11:00|1265.1|1260.1|1265.1|1260.1|1265.3|1260.3|1265|1260|10
1614233470000|2021-02-25 06:11:10|1265|1260|1264.9|1259.9|1265|1260|1264.9|1259.9|6
1614233480000|2021-02-25 06:11:20|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1
1614233490000|2021-02-25 06:11:30|1264.7|1259.7|1264.7|1259.7|1264.8|1259.8|1264.7|1259.7|7
1614233500000|2021-02-25 06:11:40|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|3
1614233510000|2021-02-25 06:11:50|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614233520000|2021-02-25 06:12:00|1264.6|1259.6|1263.8|1258.8|1264.6|1259.6|1263.8|1258.8|3
1614233530000|2021-02-25 06:12:10|1263.7|1258.7|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|3
1614233540000|2021-02-25 06:12:20|1263.8|1258.8|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|2
1614233560000|2021-02-25 06:12:40|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614233570000|2021-02-25 06:12:50|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614233590000|2021-02-25 06:13:10|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614233600000|2021-02-25 06:13:20|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.3|1259.3|12
1614233610000|2021-02-25 06:13:30|1264.4|1259.4|1264.2|1259.2|1264.5|1259.5|1264.2|1259.2|5
1614233630000|2021-02-25 06:13:50|1264.3|1259.3|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|6
1614233640000|2021-02-25 06:14:00|1264.3|1259.3|1264.5|1259.5|1264.5|1259.5|1264.2|1259.2|10
1614233650000|2021-02-25 06:14:10|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614233680000|2021-02-25 06:14:40|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614233690000|2021-02-25 06:14:50|1264|1259|1264|1259|1264|1259|1264|1259|1
1614233810000|2021-02-25 06:16:50|1264.1|1259.1|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|2
1614233820000|2021-02-25 06:17:00|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614233830000|2021-02-25 06:17:10|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|2
1614233840000|2021-02-25 06:17:20|1264.1|1259.1|1264|1259|1264.1|1259.1|1264|1259|6
1614233860000|2021-02-25 06:17:40|1263.9|1258.9|1264|1259|1264|1259|1263.9|1258.9|2
1614233870000|2021-02-25 06:17:50|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|3
1614233880000|2021-02-25 06:18:00|1263.8|1258.8|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|6
1614233890000|2021-02-25 06:18:10|1263.8|1258.8|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|2
1614233900000|2021-02-25 06:18:20|1263.8|1258.8|1264|1259|1264|1259|1263.8|1258.8|11
1614233910000|2021-02-25 06:18:30|1264.2|1259.2|1264|1259|1264.2|1259.2|1264|1259|2
1614233970000|2021-02-25 06:19:30|1263.9|1258.9|1264|1259|1264|1259|1263.9|1258.9|2
1614234000000|2021-02-25 06:20:00|1263.8|1258.8|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|4
1614234020000|2021-02-25 06:20:20|1264|1259|1264|1259|1264|1259|1264|1259|1
1614234030000|2021-02-25 06:20:30|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614234050000|2021-02-25 06:20:50|1264|1259|1264|1259|1264|1259|1263.9|1258.9|3
1614234060000|2021-02-25 06:21:00|1263.9|1258.9|1263.9|1258.9|1264|1259|1263.9|1258.9|3
1614234070000|2021-02-25 06:21:10|1264|1259|1264|1259|1264.1|1259.1|1264|1259|3
1614234080000|2021-02-25 06:21:20|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614234100000|2021-02-25 06:21:40|1264|1259|1264.4|1259.4|1264.4|1259.4|1264|1259|2
1614234110000|2021-02-25 06:21:50|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|2
1614234120000|2021-02-25 06:22:00|1264.5|1259.5|1264.1|1259.1|1264.5|1259.5|1264.1|1259.1|4
1614234130000|2021-02-25 06:22:10|1264|1259|1264|1259|1264|1259|1264|1259|1
1614234190000|2021-02-25 06:23:10|1264.1|1259.1|1264.4|1259.4|1264.4|1259.4|1264.1|1259.1|7
1614234200000|2021-02-25 06:23:20|1264.5|1259.5|1264.7|1259.7|1264.7|1259.7|1264.5|1259.5|6
1614234210000|2021-02-25 06:23:30|1265.1|1260.1|1265.3|1260.3|1265.3|1260.3|1265|1260|7
1614234220000|2021-02-25 06:23:40|1265.4|1260.4|1265.5|1260.5|1265.5|1260.5|1265.4|1260.4|2
1614234230000|2021-02-25 06:23:50|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614234240000|2021-02-25 06:24:00|1265.8|1260.8|1265.9|1260.9|1266|1261|1265.8|1260.8|4
1614234250000|2021-02-25 06:24:10|1266|1261|1266.2|1261.2|1266.2|1261.2|1266|1261|3
1614234260000|2021-02-25 06:24:20|1266.3|1261.3|1266.3|1261.3|1266.4|1261.4|1266.3|1261.3|3
1614234270000|2021-02-25 06:24:30|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614234280000|2021-02-25 06:24:40|1265.6|1260.6|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|3
1614234290000|2021-02-25 06:24:50|1265.7|1260.7|1265.9|1260.9|1265.9|1260.9|1265.6|1260.6|11
1614234300000|2021-02-25 06:25:00|1266|1261|1265.5|1260.5|1266.3|1261.3|1265.5|1260.5|5
1614234310000|2021-02-25 06:25:10|1265.7|1260.7|1265.4|1260.4|1265.7|1260.7|1265.4|1260.4|8
1614234320000|2021-02-25 06:25:20|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|7
1614234330000|2021-02-25 06:25:30|1265.2|1260.2|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|2
1614234390000|2021-02-25 06:26:30|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614234420000|2021-02-25 06:27:00|1264.8|1259.8|1264.5|1259.5|1264.8|1259.8|1264.5|1259.5|4
1614234430000|2021-02-25 06:27:10|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614234440000|2021-02-25 06:27:20|1264.5|1259.5|1264.6|1259.6|1264.6|1259.6|1264.5|1259.5|4
1614234450000|2021-02-25 06:27:30|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614234470000|2021-02-25 06:27:50|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|2
1614234480000|2021-02-25 06:28:00|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614234500000|2021-02-25 06:28:20|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614234510000|2021-02-25 06:28:30|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|5
1614234530000|2021-02-25 06:28:50|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614234540000|2021-02-25 06:29:00|1264.5|1259.5|1264.6|1259.6|1264.6|1259.6|1264.5|1259.5|2
1614234550000|2021-02-25 06:29:10|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614234560000|2021-02-25 06:29:20|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614234590000|2021-02-25 06:29:50|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.6|1259.6|2
1614234610000|2021-02-25 06:30:10|1264.7|1259.7|1264.6|1259.6|1264.7|1259.7|1264.6|1259.6|2
1614234620000|2021-02-25 06:30:20|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|5
1614234630000|2021-02-25 06:30:30|1264.8|1259.8|1265|1260|1265|1260|1264.8|1259.8|2
1614234640000|2021-02-25 06:30:40|1264.9|1259.9|1265.1|1260.1|1265.1|1260.1|1264.9|1259.9|3
1614234650000|2021-02-25 06:30:50|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.1|1260.1|3
1614234660000|2021-02-25 06:31:00|1265|1260|1265.2|1260.2|1265.2|1260.2|1265|1260|2
1614234670000|2021-02-25 06:31:10|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265|1260|3
1614234680000|2021-02-25 06:31:20|1265|1260|1264.8|1259.8|1265|1260|1264.8|1259.8|3
1614234700000|2021-02-25 06:31:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614234720000|2021-02-25 06:32:00|1265|1260|1265|1260|1265|1260|1265|1260|1
1614234730000|2021-02-25 06:32:10|1264.9|1259.9|1264.7|1259.7|1264.9|1259.9|1264.7|1259.7|3
1614234750000|2021-02-25 06:32:30|1264.5|1259.5|1264.3|1259.3|1264.5|1259.5|1264.3|1259.3|2
1614234760000|2021-02-25 06:32:40|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|2
1614234780000|2021-02-25 06:33:00|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614234790000|2021-02-25 06:33:10|1264.1|1259.1|1263.6|1258.6|1264.1|1259.1|1263.6|1258.6|3
1614234800000|2021-02-25 06:33:20|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|2
1614234810000|2021-02-25 06:33:30|1263.6|1258.6|1263.2|1258.2|1263.6|1258.6|1263.1|1258.1|7
1614234820000|2021-02-25 06:33:40|1263|1258|1263.1|1258.1|1263.1|1258.1|1263|1258|10
1614234830000|2021-02-25 06:33:50|1263.2|1258.2|1263.4|1258.4|1263.4|1258.4|1263.2|1258.2|3
1614234850000|2021-02-25 06:34:10|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|7
1614234860000|2021-02-25 06:34:20|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|4
1614234870000|2021-02-25 06:34:30|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|12
1614234880000|2021-02-25 06:34:40|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614234890000|2021-02-25 06:34:50|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|2
1614234960000|2021-02-25 06:36:00|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614234990000|2021-02-25 06:36:30|1262.7|1257.7|1261.7|1256.7|1262.7|1257.7|1261.7|1256.7|2
1614235000000|2021-02-25 06:36:40|1261.6|1256.6|1261.7|1256.7|1261.7|1256.7|1261.6|1256.6|2
1614235140000|2021-02-25 06:39:00|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614235150000|2021-02-25 06:39:10|1261.7|1256.7|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|3
1614235180000|2021-02-25 06:39:40|1261.9|1256.9|1261.9|1256.9|1262|1257|1261.9|1256.9|7
1614235190000|2021-02-25 06:39:50|1262|1257|1262|1257|1262|1257|1261.9|1256.9|5
1614235200000|2021-02-25 06:40:00|1262.1|1257.1|1262|1257|1262.1|1257.1|1262|1257|2
1614235210000|2021-02-25 06:40:10|1262.1|1257.1|1262.4|1257.4|1262.4|1257.4|1262.1|1257.1|3
1614235220000|2021-02-25 06:40:20|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614235230000|2021-02-25 06:40:30|1262.6|1257.6|1262.4|1257.4|1262.6|1257.6|1262.4|1257.4|3
1614235240000|2021-02-25 06:40:40|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.1|1257.1|5
1614235250000|2021-02-25 06:40:50|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614235260000|2021-02-25 06:41:00|1262.3|1257.3|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|2
1614235310000|2021-02-25 06:41:50|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1
1614235340000|2021-02-25 06:42:20|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614235360000|2021-02-25 06:42:40|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.4|1257.4|9
1614235370000|2021-02-25 06:42:50|1262.4|1257.4|1262.5|1257.5|1262.5|1257.5|1262.4|1257.4|6
1614235380000|2021-02-25 06:43:00|1262.4|1257.4|1262.4|1257.4|1262.5|1257.5|1262.4|1257.4|3
1614235390000|2021-02-25 06:43:10|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.4|1257.4|7
1614235400000|2021-02-25 06:43:20|1262.6|1257.6|1262.5|1257.5|1262.6|1257.6|1262.5|1257.5|2
1614235410000|2021-02-25 06:43:30|1262.6|1257.6|1262.5|1257.5|1262.6|1257.6|1262.5|1257.5|6
1614235420000|2021-02-25 06:43:40|1262.4|1257.4|1262.4|1257.4|1262.5|1257.5|1262.4|1257.4|3
1614235430000|2021-02-25 06:43:50|1262.5|1257.5|1262.8|1257.8|1262.8|1257.8|1262.5|1257.5|3
1614235440000|2021-02-25 06:44:00|1262.6|1257.6|1262.9|1257.9|1262.9|1257.9|1262.5|1257.5|4
1614235450000|2021-02-25 06:44:10|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614235460000|2021-02-25 06:44:20|1262.9|1257.9|1263.3|1258.3|1263.3|1258.3|1262.9|1257.9|5
1614235470000|2021-02-25 06:44:30|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614235490000|2021-02-25 06:44:50|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|3
1614235520000|2021-02-25 06:45:20|1263.1|1258.1|1263|1258|1263.1|1258.1|1263|1258|4
1614235530000|2021-02-25 06:45:30|1262.9|1257.9|1262.7|1257.7|1262.9|1257.9|1262.7|1257.7|2
1614235540000|2021-02-25 06:45:40|1262.8|1257.8|1262.6|1257.6|1262.8|1257.8|1262.6|1257.6|3
1614235570000|2021-02-25 06:46:10|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614235590000|2021-02-25 06:46:30|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614235600000|2021-02-25 06:46:40|1262.6|1257.6|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|11
1614235610000|2021-02-25 06:46:50|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614235620000|2021-02-25 06:47:00|1262.3|1257.3|1262.4|1257.4|1262.5|1257.5|1262.3|1257.3|8
1614235630000|2021-02-25 06:47:10|1262.5|1257.5|1262.3|1257.3|1262.5|1257.5|1262.3|1257.3|13
1614235650000|2021-02-25 06:47:30|1262.2|1257.2|1261.9|1256.9|1262.2|1257.2|1261.9|1256.9|4
1614235680000|2021-02-25 06:48:00|1262|1257|1261.8|1256.8|1262|1257|1261.8|1256.8|2
1614235700000|2021-02-25 06:48:20|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614235710000|2021-02-25 06:48:30|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614235730000|2021-02-25 06:48:50|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.1|1256.1|10
1614235740000|2021-02-25 06:49:00|1261.2|1256.2|1261.3|1256.3|1261.3|1256.3|1261.2|1256.2|6
1614235750000|2021-02-25 06:49:10|1261.2|1256.2|1261.4|1256.4|1261.5|1256.5|1261.2|1256.2|4
1614235760000|2021-02-25 06:49:20|1261.6|1256.6|1261.7|1256.7|1261.7|1256.7|1261.5|1256.5|10
1614235770000|2021-02-25 06:49:30|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.7|1256.7|9
1614235780000|2021-02-25 06:49:40|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|6
1614235790000|2021-02-25 06:49:50|1262|1257|1261.8|1256.8|1262|1257|1261.8|1256.8|5
1614235800000|2021-02-25 06:50:00|1261.9|1256.9|1262|1257|1262|1257|1261.9|1256.9|2
1614235810000|2021-02-25 06:50:10|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614235830000|2021-02-25 06:50:30|1262|1257|1262|1257|1262|1257|1261.8|1256.8|5
1614235880000|2021-02-25 06:51:20|1262.1|1257.1|1262.1|1257.1|1262.1|1257.1|1262|1257|3
1614235890000|2021-02-25 06:51:30|1262.2|1257.2|1262.1|1257.1|1262.2|1257.2|1262.1|1257.1|2
1614235930000|2021-02-25 06:52:10|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614235950000|2021-02-25 06:52:30|1263.8|1258.8|1263.8|1258.8|1263.9|1258.9|1263.8|1258.8|9
1614235960000|2021-02-25 06:52:40|1263.9|1258.9|1265.1|1260.1|1265.1|1260.1|1263.9|1258.9|4
1614236000000|2021-02-25 06:53:20|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614236020000|2021-02-25 06:53:40|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614236030000|2021-02-25 06:53:50|1265.7|1260.7|1266|1261|1266.1|1261.1|1265.7|1260.7|6
1614236050000|2021-02-25 06:54:10|1267.2|1262.2|1267.1|1262.1|1267.2|1262.2|1267.1|1262.1|2
1614236060000|2021-02-25 06:54:20|1267.8|1262.8|1266.6|1261.6|1267.8|1262.8|1266.5|1261.5|4
1614236070000|2021-02-25 06:54:30|1266.5|1261.5|1266.5|1261.5|1266.6|1261.6|1266.5|1261.5|5
1614236080000|2021-02-25 06:54:40|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614236090000|2021-02-25 06:54:50|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.5|1261.5|3
1614236100000|2021-02-25 06:55:00|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614236110000|2021-02-25 06:55:10|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614236120000|2021-02-25 06:55:20|1267.8|1262.8|1267.9|1262.9|1267.9|1262.9|1267.8|1262.8|4
1614236130000|2021-02-25 06:55:30|1267.8|1262.8|1267.9|1262.9|1267.9|1262.9|1267.8|1262.8|2
1614236140000|2021-02-25 06:55:40|1268.2|1263.2|1267.3|1262.3|1268.2|1263.2|1267.2|1262.2|3
1614236150000|2021-02-25 06:55:50|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1267.2|1262.2|1
1614236160000|2021-02-25 06:56:00|1267|1262|1266.8|1261.8|1267|1262|1266.8|1261.8|3
1614236190000|2021-02-25 06:56:30|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614236200000|2021-02-25 06:56:40|1267|1262|1267|1262|1267|1262|1267|1262|1
1614236210000|2021-02-25 06:56:50|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614236220000|2021-02-25 06:57:00|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614236230000|2021-02-25 06:57:10|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1266.6|1261.6|1
1614236240000|2021-02-25 06:57:20|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1266.5|1261.5|1
1614236250000|2021-02-25 06:57:30|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614236260000|2021-02-25 06:57:40|1266.5|1261.5|1266.4|1261.4|1266.5|1261.5|1266.4|1261.4|2
1614236270000|2021-02-25 06:57:50|1266.6|1261.6|1266.6|1261.6|1266.7|1261.7|1266.6|1261.6|3
1614236280000|2021-02-25 06:58:00|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614236290000|2021-02-25 06:58:10|1266.8|1261.8|1266.9|1261.9|1266.9|1261.9|1266.8|1261.8|2
1614236400000|2021-02-25 07:00:00|1267.3|1262.3|1266.7|1261.7|1267.4|1262.4|1266.7|1261.7|5
1614236410000|2021-02-25 07:00:10|1266.4|1261.4|1265.6|1260.6|1266.4|1261.4|1265.6|1260.6|14
1614236420000|2021-02-25 07:00:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614236440000|2021-02-25 07:00:40|1265.4|1260.4|1265.3|1260.3|1265.4|1260.4|1265.3|1260.3|2
1614236450000|2021-02-25 07:00:50|1265|1260|1264.1|1259.1|1265|1260|1264.1|1259.1|2
1614236460000|2021-02-25 07:01:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614236490000|2021-02-25 07:01:30|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614236520000|2021-02-25 07:02:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614236540000|2021-02-25 07:02:20|1263.9|1258.9|1264.2|1259.2|1264.3|1259.3|1263.9|1258.9|4
1614236560000|2021-02-25 07:02:40|1264|1259|1264|1259|1264|1259|1264|1259|1
1614236580000|2021-02-25 07:03:00|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614236610000|2021-02-25 07:03:30|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614236620000|2021-02-25 07:03:40|1265.8|1260.8|1265.5|1260.5|1265.9|1260.9|1265.5|1260.5|3
1614236640000|2021-02-25 07:04:00|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614236650000|2021-02-25 07:04:10|1265.4|1260.4|1265.2|1260.2|1265.4|1260.4|1265.2|1260.2|3
1614236700000|2021-02-25 07:05:00|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614236710000|2021-02-25 07:05:10|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614236730000|2021-02-25 07:05:30|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614236750000|2021-02-25 07:05:50|1265.2|1260.2|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|2
1614236760000|2021-02-25 07:06:00|1265.2|1260.2|1264.8|1259.8|1265.2|1260.2|1264.8|1259.8|5
1614236770000|2021-02-25 07:06:10|1265.6|1260.6|1266.1|1261.1|1266.1|1261.1|1265.6|1260.6|4
1614236780000|2021-02-25 07:06:20|1266|1261|1266|1261|1266|1261|1265.9|1260.9|3
1614236790000|2021-02-25 07:06:30|1265.9|1260.9|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|2
1614236800000|2021-02-25 07:06:40|1265.7|1260.7|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|2
1614236820000|2021-02-25 07:07:00|1265.7|1260.7|1265.6|1260.6|1265.7|1260.7|1265.5|1260.5|4
1614236830000|2021-02-25 07:07:10|1265.5|1260.5|1265.2|1260.2|1265.5|1260.5|1265.2|1260.2|5
1614236840000|2021-02-25 07:07:20|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|6
1614236870000|2021-02-25 07:07:50|1264.7|1259.7|1264.6|1259.6|1264.8|1259.8|1264.6|1259.6|8
1614236880000|2021-02-25 07:08:00|1264.5|1259.5|1264.8|1259.8|1265.1|1260.1|1264.5|1259.5|9
1614236890000|2021-02-25 07:08:10|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614236900000|2021-02-25 07:08:20|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614236920000|2021-02-25 07:08:40|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614236930000|2021-02-25 07:08:50|1265.6|1260.6|1265.2|1260.2|1265.7|1260.7|1265.2|1260.2|3
1614236940000|2021-02-25 07:09:00|1265.1|1260.1|1265|1260|1265.2|1260.2|1265|1260|4
1614236960000|2021-02-25 07:09:20|1264.9|1259.9|1264.7|1259.7|1264.9|1259.9|1264.2|1259.2|5
1614236970000|2021-02-25 07:09:30|1264.2|1259.2|1263.7|1258.7|1264.2|1259.2|1263.7|1258.7|3
1614236980000|2021-02-25 07:09:40|1263.9|1258.9|1264.1|1259.1|1264.1|1259.1|1263.9|1258.9|2
1614236990000|2021-02-25 07:09:50|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614237000000|2021-02-25 07:10:00|1264|1259|1263.9|1258.9|1264.6|1259.6|1263.9|1258.9|5
1614237010000|2021-02-25 07:10:10|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|4
1614237020000|2021-02-25 07:10:20|1263.5|1258.5|1263.9|1258.9|1263.9|1258.9|1263.5|1258.5|3
1614237050000|2021-02-25 07:10:50|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|4
1614237070000|2021-02-25 07:11:10|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614237080000|2021-02-25 07:11:20|1263.9|1258.9|1264.1|1259.1|1264.1|1259.1|1263.9|1258.9|3
1614237090000|2021-02-25 07:11:30|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|2
1614237110000|2021-02-25 07:11:50|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|2
1614237120000|2021-02-25 07:12:00|1264|1259|1263.9|1258.9|1264|1259|1263.9|1258.9|2
1614237130000|2021-02-25 07:12:10|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|2
1614237140000|2021-02-25 07:12:20|1263.6|1258.6|1263.6|1258.6|1263.8|1258.8|1263.6|1258.6|3
1614237150000|2021-02-25 07:12:30|1263.7|1258.7|1264.1|1259.1|1264.1|1259.1|1263.7|1258.7|2
1614237200000|2021-02-25 07:13:20|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|8
1614237210000|2021-02-25 07:13:30|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614237220000|2021-02-25 07:13:40|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614237230000|2021-02-25 07:13:50|1264.7|1259.7|1264.9|1259.9|1264.9|1259.9|1264.6|1259.6|6
1614237240000|2021-02-25 07:14:00|1265|1260|1265|1260|1265|1260|1265|1260|1
1614237260000|2021-02-25 07:14:20|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614237280000|2021-02-25 07:14:40|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.1|1260.1|5
1614237300000|2021-02-25 07:15:00|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|2
1614237320000|2021-02-25 07:15:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614237330000|2021-02-25 07:15:30|1265.3|1260.3|1265.3|1260.3|1265.8|1260.8|1265.1|1260.1|5
1614237340000|2021-02-25 07:15:40|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614237360000|2021-02-25 07:16:00|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614237380000|2021-02-25 07:16:20|1265.6|1260.6|1265.9|1260.9|1265.9|1260.9|1265.6|1260.6|8
1614237390000|2021-02-25 07:16:30|1265.8|1260.8|1265.9|1260.9|1265.9|1260.9|1265.8|1260.8|2
1614237400000|2021-02-25 07:16:40|1266.7|1261.7|1266.4|1261.4|1267.5|1262.5|1266.4|1261.4|6
1614237410000|2021-02-25 07:16:50|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614237420000|2021-02-25 07:17:00|1266.3|1261.3|1266.4|1261.4|1266.6|1261.6|1266.3|1261.3|4
1614237470000|2021-02-25 07:17:50|1266.3|1261.3|1266.3|1261.3|1266.4|1261.4|1266.2|1261.2|11
1614237480000|2021-02-25 07:18:00|1266.2|1261.2|1265.7|1260.7|1266.2|1261.2|1264.9|1259.9|16
1614237490000|2021-02-25 07:18:10|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.6|1260.6|5
1614237510000|2021-02-25 07:18:30|1265.8|1260.8|1265.8|1260.8|1265.9|1260.9|1265.8|1260.8|3
1614237540000|2021-02-25 07:19:00|1265.7|1260.7|1264.9|1259.9|1265.7|1260.7|1264.9|1259.9|11
1614237550000|2021-02-25 07:19:10|1264.8|1259.8|1264.9|1259.9|1265|1260|1264.8|1259.8|4
1614237560000|2021-02-25 07:19:20|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|2
1614237590000|2021-02-25 07:19:50|1264.3|1259.3|1265.4|1260.4|1265.4|1260.4|1264|1259|8
1614237600000|2021-02-25 07:20:00|1265.5|1260.5|1265.5|1260.5|1265.6|1260.6|1265.5|1260.5|3
1614237610000|2021-02-25 07:20:10|1265.6|1260.6|1265.8|1260.8|1265.8|1260.8|1265.6|1260.6|2
1614237640000|2021-02-25 07:20:40|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614237650000|2021-02-25 07:20:50|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614237660000|2021-02-25 07:21:00|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614237670000|2021-02-25 07:21:10|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614237680000|2021-02-25 07:21:20|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1
1614237690000|2021-02-25 07:21:30|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614237700000|2021-02-25 07:21:40|1265.3|1260.3|1265.1|1260.1|1265.4|1260.4|1265.1|1260.1|6
1614237710000|2021-02-25 07:21:50|1265|1260|1265.1|1260.1|1265.1|1260.1|1265|1260|2
1614237770000|2021-02-25 07:22:50|1265|1260|1265.2|1260.2|1265.2|1260.2|1265|1260|7
1614237780000|2021-02-25 07:23:00|1265.1|1260.1|1265.1|1260.1|1265.4|1260.4|1264.7|1259.7|8
1614237790000|2021-02-25 07:23:10|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614237800000|2021-02-25 07:23:20|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.2|1260.2|3
1614237810000|2021-02-25 07:23:30|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.2|1260.2|7
1614237830000|2021-02-25 07:23:50|1265.3|1260.3|1265.3|1260.3|1265.4|1260.4|1265.2|1260.2|5
1614237840000|2021-02-25 07:24:00|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614237850000|2021-02-25 07:24:10|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|2
1614237870000|2021-02-25 07:24:30|1265.1|1260.1|1266.3|1261.3|1266.3|1261.3|1265|1260|3
1614237900000|2021-02-25 07:25:00|1265.7|1260.7|1265.3|1260.3|1265.7|1260.7|1265.3|1260.3|5
1614237910000|2021-02-25 07:25:10|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614237930000|2021-02-25 07:25:30|1265.3|1260.3|1265.5|1260.5|1265.5|1260.5|1265.1|1260.1|4
1614237950000|2021-02-25 07:25:50|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614237960000|2021-02-25 07:26:00|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1
1614237970000|2021-02-25 07:26:10|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614237980000|2021-02-25 07:26:20|1265.4|1260.4|1265|1260|1265.4|1260.4|1265|1260|3
1614237990000|2021-02-25 07:26:30|1264.9|1259.9|1265|1260|1265|1260|1264.9|1259.9|2
1614238000000|2021-02-25 07:26:40|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614238010000|2021-02-25 07:26:50|1265|1260|1265.1|1260.1|1265.1|1260.1|1265|1260|10
1614238020000|2021-02-25 07:27:00|1265|1260|1264.9|1259.9|1265|1260|1264.9|1259.9|4
1614238080000|2021-02-25 07:28:00|1264.8|1259.8|1264.8|1259.8|1264.8|1259.8|1264.7|1259.7|3
1614238100000|2021-02-25 07:28:20|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614238130000|2021-02-25 07:28:50|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614238140000|2021-02-25 07:29:00|1264.3|1259.3|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|3
1614238150000|2021-02-25 07:29:10|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|2
1614238190000|2021-02-25 07:29:50|1264.4|1259.4|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|3
1614238200000|2021-02-25 07:30:00|1264.5|1259.5|1264.2|1259.2|1264.5|1259.5|1264.2|1259.2|10
1614238210000|2021-02-25 07:30:10|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|5
1614238220000|2021-02-25 07:30:20|1264.2|1259.2|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|3
1614238230000|2021-02-25 07:30:30|1264.1|1259.1|1264.2|1259.2|1264.2|1259.2|1264.1|1259.1|2
1614238330000|2021-02-25 07:32:10|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614238380000|2021-02-25 07:33:00|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614238440000|2021-02-25 07:34:00|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614238470000|2021-02-25 07:34:30|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614238490000|2021-02-25 07:34:50|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614238550000|2021-02-25 07:35:50|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614238560000|2021-02-25 07:36:00|1263.9|1258.9|1264|1259|1264|1259|1263.8|1258.8|10
1614238580000|2021-02-25 07:36:20|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614238590000|2021-02-25 07:36:30|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|5
1614238600000|2021-02-25 07:36:40|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.5|1258.5|8
1614238610000|2021-02-25 07:36:50|1263.6|1258.6|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|5
1614238620000|2021-02-25 07:37:00|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.2|1258.2|6
1614238630000|2021-02-25 07:37:10|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.3|1258.3|8
1614238640000|2021-02-25 07:37:20|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|9
1614238650000|2021-02-25 07:37:30|1263.5|1258.5|1263.4|1258.4|1263.6|1258.6|1263.4|1258.4|4
1614238660000|2021-02-25 07:37:40|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|5
1614238670000|2021-02-25 07:37:50|1263.5|1258.5|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|2
1614238680000|2021-02-25 07:38:00|1263.5|1258.5|1264.1|1259.1|1264.1|1259.1|1263.5|1258.5|3
1614238690000|2021-02-25 07:38:10|1264|1259|1264.1|1259.1|1264.1|1259.1|1263.8|1258.8|3
1614238700000|2021-02-25 07:38:20|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614238710000|2021-02-25 07:38:30|1264|1259|1264|1259|1264.1|1259.1|1263.8|1258.8|9
1614238730000|2021-02-25 07:38:50|1263.8|1258.8|1263.4|1258.4|1263.8|1258.8|1263.4|1258.4|2
1614238850000|2021-02-25 07:40:50|1263.5|1258.5|1263.4|1258.4|1263.5|1258.5|1263.4|1258.4|2
1614238980000|2021-02-25 07:43:00|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614239000000|2021-02-25 07:43:20|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.4|1258.4|4
1614239070000|2021-02-25 07:44:30|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614239090000|2021-02-25 07:44:50|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614239100000|2021-02-25 07:45:00|1263.6|1258.6|1263.9|1258.9|1263.9|1258.9|1263.6|1258.6|2
1614239140000|2021-02-25 07:45:40|1263.8|1258.8|1263.8|1258.8|1263.9|1258.9|1263.7|1258.7|11
1614239150000|2021-02-25 07:45:50|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614239160000|2021-02-25 07:46:00|1263.8|1258.8|1263.8|1258.8|1263.9|1258.9|1263.8|1258.8|13
1614239170000|2021-02-25 07:46:10|1263.9|1258.9|1263.8|1258.8|1263.9|1258.9|1263.8|1258.8|2
1614239190000|2021-02-25 07:46:30|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614239210000|2021-02-25 07:46:50|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1263.8|1258.8|1
1614239220000|2021-02-25 07:47:00|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|2
1614239240000|2021-02-25 07:47:20|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|2
1614239300000|2021-02-25 07:48:20|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.7|1258.7|2
1614239310000|2021-02-25 07:48:30|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614239320000|2021-02-25 07:48:40|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614239400000|2021-02-25 07:50:00|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614239500000|2021-02-25 07:51:40|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.1|1258.1|5
1614239510000|2021-02-25 07:51:50|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|7
1614239520000|2021-02-25 07:52:00|1263.1|1258.1|1263|1258|1263.2|1258.2|1263|1258|6
1614239530000|2021-02-25 07:52:10|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614239540000|2021-02-25 07:52:20|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.8|1257.8|9
1614239550000|2021-02-25 07:52:30|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614239560000|2021-02-25 07:52:40|1262.7|1257.7|1263.1|1258.1|1263.2|1258.2|1262.7|1257.7|8
1614239570000|2021-02-25 07:52:50|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|4
1614239580000|2021-02-25 07:53:00|1263.2|1258.2|1263.5|1258.5|1263.5|1258.5|1263.2|1258.2|5
1614239590000|2021-02-25 07:53:10|1263.4|1258.4|1263.3|1258.3|1263.4|1258.4|1263.3|1258.3|6
1614239600000|2021-02-25 07:53:20|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|9
1614239610000|2021-02-25 07:53:30|1263.2|1258.2|1262.9|1257.9|1263.2|1258.2|1262.9|1257.9|4
1614239620000|2021-02-25 07:53:40|1263|1258|1263|1258|1263|1258|1263|1258|1
1614239630000|2021-02-25 07:53:50|1262.9|1257.9|1263.2|1258.2|1263.2|1258.2|1262.9|1257.9|6
1614239650000|2021-02-25 07:54:10|1263.3|1258.3|1263.3|1258.3|1263.4|1258.4|1263.2|1258.2|4
1614239660000|2021-02-25 07:54:20|1263.2|1258.2|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|2
1614239670000|2021-02-25 07:54:30|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|3
1614239730000|2021-02-25 07:55:30|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614239740000|2021-02-25 07:55:40|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614239750000|2021-02-25 07:55:50|1263.1|1258.1|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|7
1614239760000|2021-02-25 07:56:00|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1
1614239780000|2021-02-25 07:56:20|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1
1614239800000|2021-02-25 07:56:40|1263.2|1258.2|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|4
1614239810000|2021-02-25 07:56:50|1263.2|1258.2|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|2
1614239820000|2021-02-25 07:57:00|1263.7|1258.7|1264.1|1259.1|1264.1|1259.1|1263.7|1258.7|4
1614239870000|2021-02-25 07:57:50|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614239890000|2021-02-25 07:58:10|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614239900000|2021-02-25 07:58:20|1264|1259|1264.2|1259.2|1264.2|1259.2|1264|1259|5
1614239910000|2021-02-25 07:58:30|1264.3|1259.3|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|2
1614239920000|2021-02-25 07:58:40|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|13
1614239930000|2021-02-25 07:58:50|1264.2|1259.2|1264.3|1259.3|1264.4|1259.4|1264.2|1259.2|8
1614239940000|2021-02-25 07:59:00|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.2|1259.2|7
1614239950000|2021-02-25 07:59:10|1264.3|1259.3|1264.4|1259.4|1264.5|1259.5|1264.3|1259.3|8
1614239960000|2021-02-25 07:59:20|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.3|1259.3|7
1614239970000|2021-02-25 07:59:30|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|2
1614239980000|2021-02-25 07:59:40|1264.4|1259.4|1264.6|1259.6|1264.6|1259.6|1264.4|1259.4|11
1614239990000|2021-02-25 07:59:50|1264.5|1259.5|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|11
1614240000000|2021-02-25 08:00:00|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|2
1614240010000|2021-02-25 08:00:10|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264|1259|3
1614240020000|2021-02-25 08:00:20|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264|1259|10
1614240040000|2021-02-25 08:00:40|1264|1259|1263.9|1258.9|1264.1|1259.1|1263.9|1258.9|10
1614240060000|2021-02-25 08:01:00|1263.8|1258.8|1263.7|1258.7|1263.8|1258.8|1263.7|1258.7|2
1614240070000|2021-02-25 08:01:10|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614240100000|2021-02-25 08:01:40|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|5
1614240110000|2021-02-25 08:01:50|1263.5|1258.5|1263.6|1258.6|1263.6|1258.6|1263.5|1258.5|8
1614240130000|2021-02-25 08:02:10|1263.3|1258.3|1263.8|1258.8|1263.8|1258.8|1263.3|1258.3|6
1614240140000|2021-02-25 08:02:20|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614240180000|2021-02-25 08:03:00|1263.8|1258.8|1263.6|1258.6|1263.8|1258.8|1263.6|1258.6|3
1614240200000|2021-02-25 08:03:20|1263.7|1258.7|1263.5|1258.5|1263.7|1258.7|1263.5|1258.5|3
1614240210000|2021-02-25 08:03:30|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.3|1258.3|3
1614240220000|2021-02-25 08:03:40|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|2
1614240230000|2021-02-25 08:03:50|1263.1|1258.1|1263.3|1258.3|1263.3|1258.3|1263.1|1258.1|2
1614240240000|2021-02-25 08:04:00|1263.2|1258.2|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|5
1614240250000|2021-02-25 08:04:10|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|5
1614240260000|2021-02-25 08:04:20|1263.2|1258.2|1263.4|1258.4|1263.4|1258.4|1263.2|1258.2|7
1614240270000|2021-02-25 08:04:30|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|8
1614240280000|2021-02-25 08:04:40|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|3
1614240300000|2021-02-25 08:05:00|1263.1|1258.1|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|2
1614240320000|2021-02-25 08:05:20|1263.1|1258.1|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|3
1614240330000|2021-02-25 08:05:30|1262.8|1257.8|1262.1|1257.1|1262.8|1257.8|1261.9|1256.9|4
1614240360000|2021-02-25 08:06:00|1262|1257|1262|1257|1262|1257|1261.9|1256.9|5
1614240380000|2021-02-25 08:06:20|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|2
1614240390000|2021-02-25 08:06:30|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|4
1614240400000|2021-02-25 08:06:40|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|10
1614240410000|2021-02-25 08:06:50|1261.8|1256.8|1261.6|1256.6|1261.8|1256.8|1261.6|1256.6|5
1614240420000|2021-02-25 08:07:00|1261.5|1256.5|1260.9|1255.9|1261.5|1256.5|1260.9|1255.9|8
1614240430000|2021-02-25 08:07:10|1260.8|1255.8|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|4
1614240450000|2021-02-25 08:07:30|1261|1256|1260.9|1255.9|1261|1256|1260.9|1255.9|2
1614240460000|2021-02-25 08:07:40|1261|1256|1261.2|1256.2|1261.2|1256.2|1260.9|1255.9|6
1614240470000|2021-02-25 08:07:50|1261.3|1256.3|1261.2|1256.2|1261.3|1256.3|1261.1|1256.1|12
1614240480000|2021-02-25 08:08:00|1261.1|1256.1|1260.7|1255.7|1261.1|1256.1|1260.7|1255.7|7
1614240490000|2021-02-25 08:08:10|1260.6|1255.6|1260.5|1255.5|1260.6|1255.6|1260.1|1255.1|7
1614240500000|2021-02-25 08:08:20|1260.4|1255.4|1260|1255|1260.4|1255.4|1260|1255|4
1614240510000|2021-02-25 08:08:30|1259.9|1254.9|1260.2|1255.2|1260.2|1255.2|1259.9|1254.9|4
1614240520000|2021-02-25 08:08:40|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.2|1255.2|3
1614240560000|2021-02-25 08:09:20|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|2
1614240570000|2021-02-25 08:09:30|1260.6|1255.6|1261.2|1256.2|1261.2|1256.2|1260.6|1255.6|2
1614240580000|2021-02-25 08:09:40|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.2|1256.2|3
1614240590000|2021-02-25 08:09:50|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614240600000|2021-02-25 08:10:00|1261.5|1256.5|1261.3|1256.3|1261.5|1256.5|1261.3|1256.3|3
1614240610000|2021-02-25 08:10:10|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614240620000|2021-02-25 08:10:20|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614240630000|2021-02-25 08:10:30|1261.2|1256.2|1261.2|1256.2|1261.3|1256.3|1261.2|1256.2|3
1614240640000|2021-02-25 08:10:40|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614240660000|2021-02-25 08:11:00|1261.2|1256.2|1261.3|1256.3|1261.3|1256.3|1261.2|1256.2|6
1614240670000|2021-02-25 08:11:10|1261.2|1256.2|1261.2|1256.2|1261.3|1256.3|1261.2|1256.2|11
1614240680000|2021-02-25 08:11:20|1261.3|1256.3|1261.2|1256.2|1261.3|1256.3|1261.2|1256.2|4
1614240690000|2021-02-25 08:11:30|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.2|1256.2|5
1614240740000|2021-02-25 08:12:20|1261.5|1256.5|1261.8|1256.8|1261.8|1256.8|1261.5|1256.5|3
1614240750000|2021-02-25 08:12:30|1261.7|1256.7|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|3
1614240770000|2021-02-25 08:12:50|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|4
1614240780000|2021-02-25 08:13:00|1261.8|1256.8|1261.9|1256.9|1262|1257|1261.8|1256.8|4
1614240790000|2021-02-25 08:13:10|1262|1257|1262.2|1257.2|1262.2|1257.2|1262|1257|2
1614240830000|2021-02-25 08:13:50|1262.1|1257.1|1262|1257|1262.1|1257.1|1262|1257|2
1614240850000|2021-02-25 08:14:10|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|2
1614240860000|2021-02-25 08:14:20|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.7|1256.7|5
1614240870000|2021-02-25 08:14:30|1261.7|1256.7|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|11
1614240890000|2021-02-25 08:14:50|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|4
1614240900000|2021-02-25 08:15:00|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.7|1256.7|6
1614240910000|2021-02-25 08:15:10|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|4
1614240920000|2021-02-25 08:15:20|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.7|1256.7|3
1614240940000|2021-02-25 08:15:40|1261.7|1256.7|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|3
1614240950000|2021-02-25 08:15:50|1261.6|1256.6|1261.6|1256.6|1261.7|1256.7|1261.6|1256.6|7
1614240960000|2021-02-25 08:16:00|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614241040000|2021-02-25 08:17:20|1259.5|1254.5|1259.3|1254.3|1259.5|1254.5|1259.3|1254.3|2
1614241050000|2021-02-25 08:17:30|1258.9|1253.9|1258.8|1253.8|1259.2|1254.2|1258.8|1253.8|4
1614241060000|2021-02-25 08:17:40|1258.9|1253.9|1258.9|1253.9|1259|1254|1258.9|1253.9|3
1614241080000|2021-02-25 08:18:00|1259|1254|1259|1254|1259|1254|1259|1254|1
1614241100000|2021-02-25 08:18:20|1258.7|1253.7|1258.1|1253.1|1258.7|1253.7|1258|1253|3
1614241110000|2021-02-25 08:18:30|1258|1253|1257.8|1252.8|1258|1253|1257.8|1252.8|3
1614241120000|2021-02-25 08:18:40|1257.7|1252.7|1256.9|1251.9|1257.9|1252.9|1256.9|1251.9|8
1614241130000|2021-02-25 08:18:50|1256.7|1251.7|1256.9|1251.9|1256.9|1251.9|1256.7|1251.7|3
1614241140000|2021-02-25 08:19:00|1256.8|1251.8|1256.7|1251.7|1256.8|1251.8|1256.5|1251.5|4
1614241150000|2021-02-25 08:19:10|1256.6|1251.6|1256.3|1251.3|1256.7|1251.7|1256.3|1251.3|8
1614241160000|2021-02-25 08:19:20|1256.4|1251.4|1256|1251|1256.4|1251.4|1256|1251|9
1614241170000|2021-02-25 08:19:30|1255.9|1250.9|1255.2|1250.2|1256|1251|1255|1250|14
1614241180000|2021-02-25 08:19:40|1255.7|1250.7|1255.5|1250.5|1255.7|1250.7|1255.5|1250.5|4
1614241190000|2021-02-25 08:19:50|1254.9|1249.9|1254.1|1249.1|1255.3|1250.3|1254.1|1249.1|12
1614241200000|2021-02-25 08:20:00|1254.3|1249.3|1254.2|1249.2|1254.3|1249.3|1254.1|1249.1|4
1614241220000|2021-02-25 08:20:20|1253.6|1248.6|1254.2|1249.2|1254.2|1249.2|1253.6|1248.6|2
1614241250000|2021-02-25 08:20:50|1254.3|1249.3|1253.5|1248.5|1254.3|1249.3|1253.5|1248.5|7
1614241260000|2021-02-25 08:21:00|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.2|1248.2|4
1614241270000|2021-02-25 08:21:10|1253.6|1248.6|1253.6|1248.6|1253.6|1248.6|1253.5|1248.5|7
1614241280000|2021-02-25 08:21:20|1254.1|1249.1|1254.8|1249.8|1254.8|1249.8|1254.1|1249.1|9
1614241290000|2021-02-25 08:21:30|1254.9|1249.9|1255.8|1250.8|1255.8|1250.8|1254.8|1249.8|11
1614241300000|2021-02-25 08:21:40|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614241310000|2021-02-25 08:21:50|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1
1614241330000|2021-02-25 08:22:10|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614241340000|2021-02-25 08:22:20|1256|1251|1256|1251|1256|1251|1256|1251|1
1614241350000|2021-02-25 08:22:30|1256.2|1251.2|1256.3|1251.3|1256.5|1251.5|1256.2|1251.2|5
1614241360000|2021-02-25 08:22:40|1256.2|1251.2|1256.1|1251.1|1256.3|1251.3|1256.1|1251.1|10
1614241370000|2021-02-25 08:22:50|1256|1251|1255.7|1250.7|1256|1251|1255.7|1250.7|3
1614241380000|2021-02-25 08:23:00|1254.8|1249.8|1254.8|1249.8|1254.8|1249.8|1254.8|1249.8|1
1614241390000|2021-02-25 08:23:10|1254.7|1249.7|1255.3|1250.3|1255.3|1250.3|1254.7|1249.7|11
1614241400000|2021-02-25 08:23:20|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1
1614241420000|2021-02-25 08:23:40|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1
1614241440000|2021-02-25 08:24:00|1255.4|1250.4|1255.5|1250.5|1255.5|1250.5|1255.4|1250.4|2
1614241450000|2021-02-25 08:24:10|1255.6|1250.6|1255.5|1250.5|1255.6|1250.6|1255.5|1250.5|2
1614241470000|2021-02-25 08:24:30|1255.6|1250.6|1255.8|1250.8|1255.8|1250.8|1255.6|1250.6|3
1614241500000|2021-02-25 08:25:00|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.8|1250.8|5
1614241510000|2021-02-25 08:25:10|1256.1|1251.1|1256.2|1251.2|1256.2|1251.2|1256.1|1251.1|2
1614241520000|2021-02-25 08:25:20|1256.1|1251.1|1256.2|1251.2|1256.3|1251.3|1256.1|1251.1|6
1614241530000|2021-02-25 08:25:30|1256.3|1251.3|1256.3|1251.3|1256.4|1251.4|1256.2|1251.2|5
1614241540000|2021-02-25 08:25:40|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.3|1251.3|10
1614241550000|2021-02-25 08:25:50|1256.6|1251.6|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|12
1614241560000|2021-02-25 08:26:00|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.3|1251.3|6
1614241570000|2021-02-25 08:26:10|1256.4|1251.4|1256.4|1251.4|1256.5|1251.5|1256.4|1251.4|5
1614241580000|2021-02-25 08:26:20|1256.5|1251.5|1256.6|1251.6|1256.6|1251.6|1256.5|1251.5|2
1614241600000|2021-02-25 08:26:40|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.7|1251.7|2
1614241610000|2021-02-25 08:26:50|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1
1614241620000|2021-02-25 08:27:00|1256.8|1251.8|1256.9|1251.9|1257|1252|1256.8|1251.8|14
1614241630000|2021-02-25 08:27:10|1257|1252|1257|1252|1257|1252|1256.9|1251.9|3
1614241640000|2021-02-25 08:27:20|1257.3|1252.3|1257.2|1252.2|1257.4|1252.4|1257.2|1252.2|10
1614241650000|2021-02-25 08:27:30|1257.3|1252.3|1257.3|1252.3|1257.4|1252.4|1257.2|1252.2|11
1614241660000|2021-02-25 08:27:40|1257.2|1252.2|1257.3|1252.3|1257.4|1252.4|1257.2|1252.2|6
1614241670000|2021-02-25 08:27:50|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|7
1614241680000|2021-02-25 08:28:00|1257.3|1252.3|1256.8|1251.8|1257.5|1252.5|1256.7|1251.7|12
1614241690000|2021-02-25 08:28:10|1256.9|1251.9|1256.6|1251.6|1256.9|1251.9|1256.6|1251.6|5
1614241700000|2021-02-25 08:28:20|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.6|1251.6|4
1614241710000|2021-02-25 08:28:30|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.6|1251.6|6
1614241720000|2021-02-25 08:28:40|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.7|1251.7|8
1614241730000|2021-02-25 08:28:50|1256.9|1251.9|1256.8|1251.8|1256.9|1251.9|1256.7|1251.7|6
1614241740000|2021-02-25 08:29:00|1256.9|1251.9|1256.8|1251.8|1256.9|1251.9|1256.8|1251.8|6
1614241750000|2021-02-25 08:29:10|1256.3|1251.3|1256.5|1251.5|1256.6|1251.6|1256.2|1251.2|8
1614241760000|2021-02-25 08:29:20|1256.6|1251.6|1256.5|1251.5|1256.7|1251.7|1256.5|1251.5|6
1614241770000|2021-02-25 08:29:30|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1256.4|1251.4|1
1614241790000|2021-02-25 08:29:50|1256.5|1251.5|1256.4|1251.4|1256.5|1251.5|1256.4|1251.4|2
1614241800000|2021-02-25 08:30:00|1256.3|1251.3|1256.7|1251.7|1256.7|1251.7|1256.3|1251.3|9
1614241810000|2021-02-25 08:30:10|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1
1614241820000|2021-02-25 08:30:20|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.7|1251.7|2
1614241830000|2021-02-25 08:30:30|1256.7|1251.7|1256.6|1251.6|1256.8|1251.8|1256.6|1251.6|11
1614241840000|2021-02-25 08:30:40|1256.5|1251.5|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|3
1614241850000|2021-02-25 08:30:50|1256.6|1251.6|1256.6|1251.6|1256.7|1251.7|1256.6|1251.6|11
1614241860000|2021-02-25 08:31:00|1256.5|1251.5|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|3
1614241870000|2021-02-25 08:31:10|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1
1614241880000|2021-02-25 08:31:20|1256.5|1251.5|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|5
1614241890000|2021-02-25 08:31:30|1256.6|1251.6|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|6
1614241900000|2021-02-25 08:31:40|1256.6|1251.6|1256.9|1251.9|1256.9|1251.9|1256.6|1251.6|2
1614241920000|2021-02-25 08:32:00|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614241950000|2021-02-25 08:32:30|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614241970000|2021-02-25 08:32:50|1257.2|1252.2|1256.6|1251.6|1257.2|1252.2|1256.6|1251.6|2
1614242000000|2021-02-25 08:33:20|1257|1252|1257.2|1252.2|1257.2|1252.2|1257|1252|3
1614242020000|2021-02-25 08:33:40|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614242030000|2021-02-25 08:33:50|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614242060000|2021-02-25 08:34:20|1257.3|1252.3|1257.2|1252.2|1257.3|1252.3|1257.2|1252.2|8
1614242070000|2021-02-25 08:34:30|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|2
1614242080000|2021-02-25 08:34:40|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|2
1614242090000|2021-02-25 08:34:50|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|2
1614242100000|2021-02-25 08:35:00|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614242110000|2021-02-25 08:35:10|1257.6|1252.6|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|8
1614242120000|2021-02-25 08:35:20|1257.6|1252.6|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|2
1614242130000|2021-02-25 08:35:30|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|2
1614242140000|2021-02-25 08:35:40|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614242150000|2021-02-25 08:35:50|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614242180000|2021-02-25 08:36:20|1258.8|1253.8|1259.1|1254.1|1259.2|1254.2|1258.8|1253.8|10
1614242190000|2021-02-25 08:36:30|1259|1254|1259|1254|1259.1|1254.1|1259|1254|3
1614242220000|2021-02-25 08:37:00|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1
1614242280000|2021-02-25 08:38:00|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1
1614242290000|2021-02-25 08:38:10|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614242300000|2021-02-25 08:38:20|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|2
1614242340000|2021-02-25 08:39:00|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614242350000|2021-02-25 08:39:10|1258.5|1253.5|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|6
1614242400000|2021-02-25 08:40:00|1258.5|1253.5|1258.5|1253.5|1258.6|1253.6|1258.5|1253.5|3
1614242410000|2021-02-25 08:40:10|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614242450000|2021-02-25 08:40:50|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614242470000|2021-02-25 08:41:10|1258.6|1253.6|1258.5|1253.5|1258.6|1253.6|1258.5|1253.5|2
1614242480000|2021-02-25 08:41:20|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|2
1614242490000|2021-02-25 08:41:30|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614242500000|2021-02-25 08:41:40|1258.5|1253.5|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|2
1614242520000|2021-02-25 08:42:00|1258.3|1253.3|1258.4|1253.4|1258.4|1253.4|1258.3|1253.3|6
1614242530000|2021-02-25 08:42:10|1258.3|1253.3|1258.4|1253.4|1258.5|1253.5|1258.3|1253.3|8
1614242540000|2021-02-25 08:42:20|1258.1|1253.1|1257.8|1252.8|1258.1|1253.1|1257.6|1252.6|38
1614242550000|2021-02-25 08:42:30|1257.9|1252.9|1258.1|1253.1|1258.1|1253.1|1257.8|1252.8|10
1614242560000|2021-02-25 08:42:40|1258.2|1253.2|1258.6|1253.6|1258.6|1253.6|1258.1|1253.1|5
1614242570000|2021-02-25 08:42:50|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614242580000|2021-02-25 08:43:00|1258.8|1253.8|1258.9|1253.9|1258.9|1253.9|1258.8|1253.8|2
1614242610000|2021-02-25 08:43:30|1259.2|1254.2|1259.3|1254.3|1259.3|1254.3|1259.2|1254.2|6
1614242620000|2021-02-25 08:43:40|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1
1614242630000|2021-02-25 08:43:50|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|2
1614242640000|2021-02-25 08:44:00|1259|1254|1259|1254|1259|1254|1259|1254|1
1614242650000|2021-02-25 08:44:10|1258.9|1253.9|1259.3|1254.3|1259.4|1254.4|1258.9|1253.9|3
1614242660000|2021-02-25 08:44:20|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614242670000|2021-02-25 08:44:30|1259.3|1254.3|1259.4|1254.4|1259.4|1254.4|1259.3|1254.3|4
1614242680000|2021-02-25 08:44:40|1259|1254|1258.8|1253.8|1259|1254|1258.8|1253.8|3
1614242690000|2021-02-25 08:44:50|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614242700000|2021-02-25 08:45:00|1258.3|1253.3|1258.4|1253.4|1258.4|1253.4|1258.3|1253.3|4
1614242710000|2021-02-25 08:45:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614242720000|2021-02-25 08:45:20|1258.1|1253.1|1258.4|1253.4|1258.4|1253.4|1258.1|1253.1|7
1614242730000|2021-02-25 08:45:30|1258.3|1253.3|1258.5|1253.5|1258.5|1253.5|1258.3|1253.3|3
1614242740000|2021-02-25 08:45:40|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|2
1614242750000|2021-02-25 08:45:50|1258.8|1253.8|1259.1|1254.1|1259.1|1254.1|1258.8|1253.8|4
1614242760000|2021-02-25 08:46:00|1259|1254|1259.2|1254.2|1259.2|1254.2|1259|1254|3
1614242800000|2021-02-25 08:46:40|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1
1614242820000|2021-02-25 08:47:00|1259.6|1254.6|1259.8|1254.8|1259.8|1254.8|1259.6|1254.6|6
1614242860000|2021-02-25 08:47:40|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614242900000|2021-02-25 08:48:20|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.1|1255.1|3
1614242920000|2021-02-25 08:48:40|1259.7|1254.7|1259.9|1254.9|1259.9|1254.9|1259.7|1254.7|2
1614242970000|2021-02-25 08:49:30|1259.8|1254.8|1259.4|1254.4|1259.8|1254.8|1259.4|1254.4|5
1614242980000|2021-02-25 08:49:40|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.1|1254.1|6
1614242990000|2021-02-25 08:49:50|1259.1|1254.1|1259.1|1254.1|1259.2|1254.2|1259.1|1254.1|3
1614243000000|2021-02-25 08:50:00|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|9
1614243010000|2021-02-25 08:50:10|1259.1|1254.1|1259.6|1254.6|1259.6|1254.6|1259.1|1254.1|5
1614243020000|2021-02-25 08:50:20|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1
1614243030000|2021-02-25 08:50:30|1259.8|1254.8|1260|1255|1260|1255|1259.8|1254.8|3
1614243040000|2021-02-25 08:50:40|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614243050000|2021-02-25 08:50:50|1260|1255|1259.6|1254.6|1260.1|1255.1|1259.6|1254.6|4
1614243060000|2021-02-25 08:51:00|1259.7|1254.7|1259.8|1254.8|1259.8|1254.8|1259.7|1254.7|2
1614243070000|2021-02-25 08:51:10|1259.7|1254.7|1259.4|1254.4|1259.7|1254.7|1259.4|1254.4|4
1614243080000|2021-02-25 08:51:20|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1259.4|1254.4|3
1614243090000|2021-02-25 08:51:30|1259.4|1254.4|1259.2|1254.2|1259.5|1254.5|1259.2|1254.2|5
1614243100000|2021-02-25 08:51:40|1259.3|1254.3|1258.3|1253.3|1259.3|1254.3|1258.3|1253.3|5
1614243110000|2021-02-25 08:51:50|1258.1|1253.1|1258.2|1253.2|1258.2|1253.2|1258|1253|4
1614243130000|2021-02-25 08:52:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614243140000|2021-02-25 08:52:20|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|4
1614243150000|2021-02-25 08:52:30|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.3|1253.3|4
1614243170000|2021-02-25 08:52:50|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|2
1614243180000|2021-02-25 08:53:00|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1
1614243220000|2021-02-25 08:53:40|1258.9|1253.9|1258.6|1253.6|1258.9|1253.9|1258.6|1253.6|3
1614243230000|2021-02-25 08:53:50|1258.5|1253.5|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|6
1614243240000|2021-02-25 08:54:00|1258.4|1253.4|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|6
1614243250000|2021-02-25 08:54:10|1258.6|1253.6|1258.6|1253.6|1258.7|1253.7|1258.6|1253.6|9
1614243260000|2021-02-25 08:54:20|1258.4|1253.4|1258.8|1253.8|1258.8|1253.8|1258.3|1253.3|5
1614243270000|2021-02-25 08:54:30|1258.7|1253.7|1258.6|1253.6|1258.8|1253.8|1258.6|1253.6|4
1614243280000|2021-02-25 08:54:40|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614243290000|2021-02-25 08:54:50|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.1|1253.1|7
1614243300000|2021-02-25 08:55:00|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614243370000|2021-02-25 08:56:10|1258.7|1253.7|1258.8|1253.8|1258.8|1253.8|1258.7|1253.7|2
1614243390000|2021-02-25 08:56:30|1258.7|1253.7|1258.6|1253.6|1258.7|1253.7|1258.6|1253.6|2
1614243400000|2021-02-25 08:56:40|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614243410000|2021-02-25 08:56:50|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|3
1614243420000|2021-02-25 08:57:00|1258.4|1253.4|1257.8|1252.8|1258.4|1253.4|1257.8|1252.8|7
1614243430000|2021-02-25 08:57:10|1258.5|1253.5|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|2
1614243450000|2021-02-25 08:57:30|1258.5|1253.5|1257.9|1252.9|1258.5|1253.5|1257.9|1252.9|7
1614243460000|2021-02-25 08:57:40|1257.8|1252.8|1257.3|1252.3|1257.8|1252.8|1257.3|1252.3|4
1614243470000|2021-02-25 08:57:50|1257.2|1252.2|1257.1|1252.1|1257.2|1252.2|1257.1|1252.1|2
1614243480000|2021-02-25 08:58:00|1257|1252|1258.1|1253.1|1258.1|1253.1|1256.9|1251.9|11
1614243490000|2021-02-25 08:58:10|1258.3|1253.3|1259|1254|1259|1254|1258.3|1253.3|5
1614243500000|2021-02-25 08:58:20|1258.3|1253.3|1258|1253|1258.3|1253.3|1258|1253|4
1614243510000|2021-02-25 08:58:30|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.4|1252.4|14
1614243520000|2021-02-25 08:58:40|1257.8|1252.8|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|7
1614243530000|2021-02-25 08:58:50|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614243550000|2021-02-25 08:59:10|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614243560000|2021-02-25 08:59:20|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|2
1614243570000|2021-02-25 08:59:30|1257.8|1252.8|1257.5|1252.5|1257.8|1252.8|1257.5|1252.5|4
1614243580000|2021-02-25 08:59:40|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1256.9|1251.9|6
1614243590000|2021-02-25 08:59:50|1257.7|1252.7|1256.7|1251.7|1257.7|1252.7|1256.7|1251.7|5
1614243600000|2021-02-25 09:00:00|1256.8|1251.8|1256.7|1251.7|1256.8|1251.8|1256.7|1251.7|10
1614243620000|2021-02-25 09:00:20|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1
1614243630000|2021-02-25 09:00:30|1255.7|1250.7|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|4
1614243640000|2021-02-25 09:00:40|1255.7|1250.7|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|2
1614243650000|2021-02-25 09:00:50|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.7|1250.7|5
1614243660000|2021-02-25 09:01:00|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|11
1614243670000|2021-02-25 09:01:10|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614243680000|2021-02-25 09:01:20|1255.8|1250.8|1255.7|1250.7|1255.8|1250.8|1255.7|1250.7|4
1614243690000|2021-02-25 09:01:30|1255.8|1250.8|1255.7|1250.7|1255.8|1250.8|1255.7|1250.7|18
1614243700000|2021-02-25 09:01:40|1255.9|1250.9|1255.8|1250.8|1255.9|1250.9|1255.6|1250.6|21
1614243710000|2021-02-25 09:01:50|1255.9|1250.9|1255.7|1250.7|1255.9|1250.9|1255.6|1250.6|5
1614243720000|2021-02-25 09:02:00|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|15
1614243730000|2021-02-25 09:02:10|1255.9|1250.9|1256|1251|1256|1251|1255.9|1250.9|2
1614243740000|2021-02-25 09:02:20|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614243750000|2021-02-25 09:02:30|1256|1251|1254.9|1249.9|1256|1251|1254.9|1249.9|10
1614243760000|2021-02-25 09:02:40|1254.6|1249.6|1254.2|1249.2|1254.6|1249.6|1254.2|1249.2|5
1614243780000|2021-02-25 09:03:00|1254|1249|1254|1249|1254.2|1249.2|1254|1249|5
1614243790000|2021-02-25 09:03:10|1253.9|1248.9|1253.6|1248.6|1254|1249|1253.5|1248.5|5
1614243800000|2021-02-25 09:03:20|1253.4|1248.4|1253|1248|1253.4|1248.4|1252.9|1247.9|6
1614243810000|2021-02-25 09:03:30|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1
1614243820000|2021-02-25 09:03:40|1253|1248|1252.9|1247.9|1253|1248|1252.9|1247.9|2
1614243830000|2021-02-25 09:03:50|1253|1248|1253|1248|1253.1|1248.1|1252.9|1247.9|11
1614243840000|2021-02-25 09:04:00|1252.9|1247.9|1254.6|1249.6|1254.7|1249.7|1252.9|1247.9|10
1614243850000|2021-02-25 09:04:10|1254.7|1249.7|1255|1250|1255.1|1250.1|1254.7|1249.7|8
1614243860000|2021-02-25 09:04:20|1254.9|1249.9|1254.7|1249.7|1254.9|1249.9|1254.7|1249.7|3
1614243870000|2021-02-25 09:04:30|1254.4|1249.4|1254.1|1249.1|1254.4|1249.4|1254.1|1249.1|13
1614243890000|2021-02-25 09:04:50|1254|1249|1254.3|1249.3|1254.3|1249.3|1254|1249|4
1614243900000|2021-02-25 09:05:00|1254.4|1249.4|1254.3|1249.3|1254.4|1249.4|1254.3|1249.3|2
1614243910000|2021-02-25 09:05:10|1254.2|1249.2|1254.3|1249.3|1254.3|1249.3|1254.2|1249.2|8
1614243920000|2021-02-25 09:05:20|1254.2|1249.2|1254.1|1249.1|1254.2|1249.2|1254.1|1249.1|2
1614243930000|2021-02-25 09:05:30|1254.2|1249.2|1254.5|1249.5|1254.5|1249.5|1254.2|1249.2|2
1614243950000|2021-02-25 09:05:50|1255|1250|1255.2|1250.2|1255.2|1250.2|1255|1250|2
1614243960000|2021-02-25 09:06:00|1255.1|1250.1|1255.3|1250.3|1255.3|1250.3|1255.1|1250.1|5
1614243970000|2021-02-25 09:06:10|1255.4|1250.4|1255.4|1250.4|1255.4|1250.4|1255.4|1250.4|1
1614243990000|2021-02-25 09:06:30|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1
1614244000000|2021-02-25 09:06:40|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1
1614244010000|2021-02-25 09:06:50|1255.1|1250.1|1255.2|1250.2|1255.2|1250.2|1255.1|1250.1|2
1614244020000|2021-02-25 09:07:00|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1254.6|1249.6|7
1614244030000|2021-02-25 09:07:10|1255|1250|1255.1|1250.1|1255.1|1250.1|1254.8|1249.8|3
1614244040000|2021-02-25 09:07:20|1254.9|1249.9|1254.9|1249.9|1255|1250|1254.9|1249.9|5
1614244050000|2021-02-25 09:07:30|1255|1250|1254.9|1249.9|1255|1250|1254.9|1249.9|6
1614244060000|2021-02-25 09:07:40|1254.8|1249.8|1255.1|1250.1|1255.1|1250.1|1254.8|1249.8|5
1614244070000|2021-02-25 09:07:50|1255|1250|1255.2|1250.2|1255.2|1250.2|1255|1250|4
1614244080000|2021-02-25 09:08:00|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.2|1250.2|3
1614244100000|2021-02-25 09:08:20|1255.1|1250.1|1255.3|1250.3|1255.3|1250.3|1255.1|1250.1|2
1614244150000|2021-02-25 09:09:10|1255.1|1250.1|1255.4|1250.4|1255.4|1250.4|1255.1|1250.1|2
1614244160000|2021-02-25 09:09:20|1255.6|1250.6|1255.7|1250.7|1255.7|1250.7|1255.6|1250.6|2
1614244170000|2021-02-25 09:09:30|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.8|1250.8|3
1614244180000|2021-02-25 09:09:40|1255.8|1250.8|1255.9|1250.9|1255.9|1250.9|1255.8|1250.8|10
1614244190000|2021-02-25 09:09:50|1255.8|1250.8|1255.8|1250.8|1255.9|1250.9|1255.8|1250.8|5
1614244210000|2021-02-25 09:10:10|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614244220000|2021-02-25 09:10:20|1256|1251|1255.9|1250.9|1256|1251|1255.9|1250.9|2
1614244230000|2021-02-25 09:10:30|1255.8|1250.8|1255.9|1250.9|1255.9|1250.9|1255.7|1250.7|6
1614244240000|2021-02-25 09:10:40|1256|1251|1256|1251|1256|1251|1256|1251|1
1614244250000|2021-02-25 09:10:50|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1256|1251|3
1614244260000|2021-02-25 09:11:00|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614244280000|2021-02-25 09:11:20|1256|1251|1256|1251|1256|1251|1255.8|1250.8|10
1614244290000|2021-02-25 09:11:30|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614244300000|2021-02-25 09:11:40|1256|1251|1256.2|1251.2|1256.2|1251.2|1256|1251|3
1614244310000|2021-02-25 09:11:50|1256.3|1251.3|1256.2|1251.2|1256.3|1251.3|1256.2|1251.2|2
1614244330000|2021-02-25 09:12:10|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1
1614244340000|2021-02-25 09:12:20|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256.2|1251.2|12
1614244350000|2021-02-25 09:12:30|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256.2|1251.2|6
1614244360000|2021-02-25 09:12:40|1256.5|1251.5|1256.4|1251.4|1256.5|1251.5|1256.3|1251.3|3
1614244380000|2021-02-25 09:13:00|1256.7|1251.7|1257.3|1252.3|1257.3|1252.3|1256.7|1251.7|5
1614244390000|2021-02-25 09:13:10|1257.2|1252.2|1257.8|1252.8|1257.8|1252.8|1257.2|1252.2|9
1614244400000|2021-02-25 09:13:20|1257.5|1252.5|1257.6|1252.6|1257.6|1252.6|1257.5|1252.5|6
1614244410000|2021-02-25 09:13:30|1257.5|1252.5|1257.6|1252.6|1257.6|1252.6|1257.5|1252.5|18
1614244420000|2021-02-25 09:13:40|1257.5|1252.5|1257.7|1252.7|1257.7|1252.7|1257.5|1252.5|6
1614244430000|2021-02-25 09:13:50|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|9
1614244440000|2021-02-25 09:14:00|1257.7|1252.7|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|2
1614244450000|2021-02-25 09:14:10|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614244460000|2021-02-25 09:14:20|1257.6|1252.6|1258.1|1253.1|1258.1|1253.1|1257.6|1252.6|4
1614244470000|2021-02-25 09:14:30|1258|1253|1257.6|1252.6|1258|1253|1257.6|1252.6|5
1614244480000|2021-02-25 09:14:40|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|2
1614244490000|2021-02-25 09:14:50|1257.6|1252.6|1257.8|1252.8|1257.8|1252.8|1257.6|1252.6|5
1614244500000|2021-02-25 09:15:00|1258|1253|1258.7|1253.7|1258.7|1253.7|1258|1253|4
1614244530000|2021-02-25 09:15:30|1258.8|1253.8|1259.2|1254.2|1259.2|1254.2|1258.8|1253.8|2
1614244540000|2021-02-25 09:15:40|1259.3|1254.3|1260|1255|1260|1255|1259.3|1254.3|5
1614244550000|2021-02-25 09:15:50|1259.9|1254.9|1259.9|1254.9|1259.9|1254.9|1259.8|1254.8|3
1614244560000|2021-02-25 09:16:00|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1
1614244570000|2021-02-25 09:16:10|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1
1614244600000|2021-02-25 09:16:40|1259.9|1254.9|1260.2|1255.2|1260.2|1255.2|1259.8|1254.8|10
1614244610000|2021-02-25 09:16:50|1260.1|1255.1|1260.2|1255.2|1260.4|1255.4|1260.1|1255.1|11
1614244620000|2021-02-25 09:17:00|1260.3|1255.3|1260|1255|1260.3|1255.3|1259.9|1254.9|5
1614244630000|2021-02-25 09:17:10|1259.9|1254.9|1259.1|1254.1|1259.9|1254.9|1259.1|1254.1|4
1614244640000|2021-02-25 09:17:20|1258.9|1253.9|1259|1254|1259|1254|1258.8|1253.8|4
1614244650000|2021-02-25 09:17:30|1259.1|1254.1|1259.5|1254.5|1259.5|1254.5|1259.1|1254.1|5
1614244660000|2021-02-25 09:17:40|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1
1614244670000|2021-02-25 09:17:50|1259.7|1254.7|1259.6|1254.6|1259.7|1254.7|1259.6|1254.6|4
1614244680000|2021-02-25 09:18:00|1259.7|1254.7|1259.6|1254.6|1259.7|1254.7|1259.6|1254.6|2
1614244700000|2021-02-25 09:18:20|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|2
1614244710000|2021-02-25 09:18:30|1259.1|1254.1|1259|1254|1259.1|1254.1|1259|1254|2
1614244720000|2021-02-25 09:18:40|1258.9|1253.9|1258|1253|1258.9|1253.9|1258|1253|12
1614244780000|2021-02-25 09:19:40|1258.1|1253.1|1258|1253|1258.1|1253.1|1258|1253|4
1614244790000|2021-02-25 09:19:50|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614244800000|2021-02-25 09:20:00|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|6
1614244810000|2021-02-25 09:20:10|1258|1253|1258|1253|1258|1253|1257.9|1252.9|5
1614244820000|2021-02-25 09:20:20|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|8
1614244830000|2021-02-25 09:20:30|1258.1|1253.1|1258.6|1253.6|1258.6|1253.6|1258.1|1253.1|10
1614244840000|2021-02-25 09:20:40|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614244850000|2021-02-25 09:20:50|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614244860000|2021-02-25 09:21:00|1258.5|1253.5|1258.9|1253.9|1258.9|1253.9|1258.5|1253.5|3
1614244870000|2021-02-25 09:21:10|1259|1254|1258.5|1253.5|1259|1254|1258.5|1253.5|10
1614244880000|2021-02-25 09:21:20|1258.6|1253.6|1258.4|1253.4|1258.6|1253.6|1258.4|1253.4|10
1614244890000|2021-02-25 09:21:30|1258.3|1253.3|1257.7|1252.7|1258.3|1253.3|1257.7|1252.7|6
1614244900000|2021-02-25 09:21:40|1257.4|1252.4|1257|1252|1257.4|1252.4|1256.9|1251.9|3
1614244930000|2021-02-25 09:22:10|1256.7|1251.7|1255.9|1250.9|1256.7|1251.7|1255.9|1250.9|11
1614244940000|2021-02-25 09:22:20|1256|1251|1255.9|1250.9|1256|1251|1255.9|1250.9|2
1614244950000|2021-02-25 09:22:30|1255.8|1250.8|1255.9|1250.9|1255.9|1250.9|1255.8|1250.8|8
1614244960000|2021-02-25 09:22:40|1255.8|1250.8|1255.1|1250.1|1255.8|1250.8|1255|1250|10
1614244970000|2021-02-25 09:22:50|1255|1250|1255|1250|1255|1250|1254.9|1249.9|7
1614244980000|2021-02-25 09:23:00|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1
1614245030000|2021-02-25 09:23:50|1255.4|1250.4|1255.3|1250.3|1255.4|1250.4|1255.3|1250.3|2
1614245040000|2021-02-25 09:24:00|1255.2|1250.2|1255|1250|1255.2|1250.2|1255|1250|2
1614245050000|2021-02-25 09:24:10|1254.8|1249.8|1254.2|1249.2|1255|1250|1254.2|1249.2|8
1614245060000|2021-02-25 09:24:20|1254.1|1249.1|1254|1249|1254.1|1249.1|1254|1249|2
1614245070000|2021-02-25 09:24:30|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1
1614245100000|2021-02-25 09:25:00|1254.2|1249.2|1254.2|1249.2|1254.2|1249.2|1254.2|1249.2|1
1614245110000|2021-02-25 09:25:10|1254.1|1249.1|1254|1249|1254.1|1249.1|1253.9|1248.9|4
1614245120000|2021-02-25 09:25:20|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1254|1249|3
1614245130000|2021-02-25 09:25:30|1253.9|1248.9|1253.3|1248.3|1253.9|1248.9|1253.1|1248.1|4
1614245140000|2021-02-25 09:25:40|1252.5|1247.5|1251.7|1246.7|1252.5|1247.5|1251.7|1246.7|6
1614245150000|2021-02-25 09:25:50|1251.6|1246.6|1252.6|1247.6|1252.6|1247.6|1251.3|1246.3|8
1614245160000|2021-02-25 09:26:00|1252.5|1247.5|1252.6|1247.6|1252.6|1247.6|1252.4|1247.4|5
1614245170000|2021-02-25 09:26:10|1252.7|1247.7|1252.7|1247.7|1252.7|1247.7|1252.7|1247.7|1
1614245180000|2021-02-25 09:26:20|1252.5|1247.5|1252.6|1247.6|1252.8|1247.8|1252.4|1247.4|8
1614245200000|2021-02-25 09:26:40|1252.5|1247.5|1252.7|1247.7|1252.7|1247.7|1252.5|1247.5|7
1614245210000|2021-02-25 09:26:50|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1
1614245220000|2021-02-25 09:27:00|1252.7|1247.7|1252.1|1247.1|1252.7|1247.7|1251.9|1246.9|10
1614245230000|2021-02-25 09:27:10|1252.2|1247.2|1252.5|1247.5|1252.5|1247.5|1251.9|1246.9|9
1614245250000|2021-02-25 09:27:30|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1252.6|1247.6|1
1614245260000|2021-02-25 09:27:40|1253|1248|1252.9|1247.9|1253|1248|1252.9|1247.9|2
1614245270000|2021-02-25 09:27:50|1253|1248|1253|1248|1253|1248|1253|1248|1
1614245280000|2021-02-25 09:28:00|1253.1|1248.1|1253.4|1248.4|1253.4|1248.4|1253.1|1248.1|2
1614245290000|2021-02-25 09:28:10|1253.6|1248.6|1253.9|1248.9|1253.9|1248.9|1253.6|1248.6|4
1614245310000|2021-02-25 09:28:30|1254|1249|1254|1249|1254|1249|1254|1249|1
1614245320000|2021-02-25 09:28:40|1254.1|1249.1|1254.2|1249.2|1254.2|1249.2|1254.1|1249.1|2
1614245330000|2021-02-25 09:28:50|1254.4|1249.4|1254.5|1249.5|1254.6|1249.6|1254.4|1249.4|4
1614245340000|2021-02-25 09:29:00|1254.4|1249.4|1254.8|1249.8|1254.9|1249.9|1254.4|1249.4|4
1614245350000|2021-02-25 09:29:10|1254.7|1249.7|1254.7|1249.7|1254.9|1249.9|1254.7|1249.7|7
1614245360000|2021-02-25 09:29:20|1254.8|1249.8|1254.8|1249.8|1254.8|1249.8|1254.7|1249.7|3
1614245370000|2021-02-25 09:29:30|1254.5|1249.5|1254.2|1249.2|1254.5|1249.5|1254.2|1249.2|2
1614245380000|2021-02-25 09:29:40|1254.3|1249.3|1254.3|1249.3|1254.3|1249.3|1254.2|1249.2|3
1614245400000|2021-02-25 09:30:00|1254.4|1249.4|1254.6|1249.6|1254.6|1249.6|1254.4|1249.4|3
1614245410000|2021-02-25 09:30:10|1254.7|1249.7|1254.8|1249.8|1254.9|1249.9|1254.7|1249.7|12
1614245420000|2021-02-25 09:30:20|1254.7|1249.7|1254.5|1249.5|1254.8|1249.8|1254.5|1249.5|10
1614245430000|2021-02-25 09:30:30|1254.4|1249.4|1253.7|1248.7|1254.4|1249.4|1253.7|1248.7|5
1614245450000|2021-02-25 09:30:50|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1
1614245460000|2021-02-25 09:31:00|1253.9|1248.9|1254.6|1249.6|1254.6|1249.6|1253.8|1248.8|7
1614245470000|2021-02-25 09:31:10|1254.7|1249.7|1255|1250|1255.1|1250.1|1254.6|1249.6|4
1614245480000|2021-02-25 09:31:20|1255.1|1250.1|1255.1|1250.1|1255.2|1250.2|1255.1|1250.1|5
1614245490000|2021-02-25 09:31:30|1255.2|1250.2|1255.4|1250.4|1255.4|1250.4|1255.2|1250.2|2
1614245500000|2021-02-25 09:31:40|1255.5|1250.5|1255.7|1250.7|1255.7|1250.7|1255.5|1250.5|2
1614245510000|2021-02-25 09:31:50|1255.6|1250.6|1255.3|1250.3|1255.6|1250.6|1255.3|1250.3|3
1614245520000|2021-02-25 09:32:00|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1255.2|1250.2|4
1614245530000|2021-02-25 09:32:10|1255.5|1250.5|1255.7|1250.7|1255.7|1250.7|1255.5|1250.5|2
1614245540000|2021-02-25 09:32:20|1255.9|1250.9|1255.7|1250.7|1256|1251|1255.6|1250.6|5
1614245550000|2021-02-25 09:32:30|1255.6|1250.6|1254.9|1249.9|1255.6|1250.6|1254.9|1249.9|7
1614245560000|2021-02-25 09:32:40|1255|1250|1254.8|1249.8|1255|1250|1254.8|1249.8|2
1614245570000|2021-02-25 09:32:50|1254.9|1249.9|1255.1|1250.1|1255.1|1250.1|1254.9|1249.9|3
1614245580000|2021-02-25 09:33:00|1255.3|1250.3|1255.2|1250.2|1255.5|1250.5|1255.2|1250.2|11
1614245590000|2021-02-25 09:33:10|1255.3|1250.3|1254.8|1249.8|1255.4|1250.4|1254.7|1249.7|9
1614245600000|2021-02-25 09:33:20|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1254.7|1249.7|6
1614245610000|2021-02-25 09:33:30|1255|1250|1255|1250|1255|1250|1254.9|1249.9|3
1614245620000|2021-02-25 09:33:40|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1
1614245630000|2021-02-25 09:33:50|1254.8|1249.8|1255.1|1250.1|1255.2|1250.2|1254.8|1249.8|6
1614245640000|2021-02-25 09:34:00|1255.2|1250.2|1255|1250|1255.2|1250.2|1254.8|1249.8|9
1614245650000|2021-02-25 09:34:10|1254.7|1249.7|1254.4|1249.4|1254.8|1249.8|1254.4|1249.4|3
1614245660000|2021-02-25 09:34:20|1254.1|1249.1|1254.6|1249.6|1254.6|1249.6|1254.1|1249.1|5
1614245670000|2021-02-25 09:34:30|1254.8|1249.8|1255|1250|1255|1250|1254.8|1249.8|9
1614245680000|2021-02-25 09:34:40|1254.8|1249.8|1254.8|1249.8|1254.8|1249.8|1254.7|1249.7|3
1614245690000|2021-02-25 09:34:50|1254.9|1249.9|1255.1|1250.1|1255.2|1250.2|1254.7|1249.7|12
1614245700000|2021-02-25 09:35:00|1254.8|1249.8|1255.1|1250.1|1255.5|1250.5|1254.7|1249.7|17
1614245710000|2021-02-25 09:35:10|1255.3|1250.3|1254.8|1249.8|1255.4|1250.4|1254.8|1249.8|4
1614245720000|2021-02-25 09:35:20|1254.9|1249.9|1255.1|1250.1|1255.1|1250.1|1254.8|1249.8|6
1614245730000|2021-02-25 09:35:30|1255.2|1250.2|1255.2|1250.2|1255.4|1250.4|1255.2|1250.2|7
1614245740000|2021-02-25 09:35:40|1254.9|1249.9|1254.9|1249.9|1255.1|1250.1|1254.8|1249.8|7
1614245760000|2021-02-25 09:36:00|1255|1250|1255.1|1250.1|1255.1|1250.1|1255|1250|4
1614245770000|2021-02-25 09:36:10|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1254.9|1249.9|15
1614245780000|2021-02-25 09:36:20|1255|1250|1255.2|1250.2|1255.2|1250.2|1255|1250|2
1614245790000|2021-02-25 09:36:30|1255.3|1250.3|1255.4|1250.4|1255.4|1250.4|1255.2|1250.2|6
1614245800000|2021-02-25 09:36:40|1255.2|1250.2|1255.6|1250.6|1255.6|1250.6|1255.2|1250.2|8
1614245810000|2021-02-25 09:36:50|1255.7|1250.7|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|8
1614245820000|2021-02-25 09:37:00|1255.9|1250.9|1255.7|1250.7|1256|1251|1255.7|1250.7|3
1614245830000|2021-02-25 09:37:10|1255.9|1250.9|1255.5|1250.5|1256|1251|1255.5|1250.5|10
1614245850000|2021-02-25 09:37:30|1255.4|1250.4|1255.7|1250.7|1255.8|1250.8|1255.4|1250.4|6
1614245860000|2021-02-25 09:37:40|1255.8|1250.8|1255.7|1250.7|1255.8|1250.8|1255.5|1250.5|7
1614245870000|2021-02-25 09:37:50|1255.6|1250.6|1255.6|1250.6|1255.6|1250.6|1255.6|1250.6|1
1614245880000|2021-02-25 09:38:00|1255.7|1250.7|1255.7|1250.7|1255.8|1250.8|1255.4|1250.4|10
1614245890000|2021-02-25 09:38:10|1255.8|1250.8|1255.5|1250.5|1255.8|1250.8|1255.5|1250.5|2
1614245900000|2021-02-25 09:38:20|1255.7|1250.7|1255.9|1250.9|1255.9|1250.9|1255.7|1250.7|3
1614245910000|2021-02-25 09:38:30|1255.8|1250.8|1255.9|1250.9|1256|1251|1255.8|1250.8|3
1614245930000|2021-02-25 09:38:50|1256|1251|1256|1251|1256|1251|1256|1251|1
1614245950000|2021-02-25 09:39:10|1256.1|1251.1|1255.9|1250.9|1256.2|1251.2|1255.9|1250.9|3
1614245960000|2021-02-25 09:39:20|1256|1251|1256.1|1251.1|1256.1|1251.1|1255.9|1250.9|4
1614245970000|2021-02-25 09:39:30|1256|1251|1256.1|1251.1|1256.2|1251.2|1256|1251|4
1614245980000|2021-02-25 09:39:40|1257|1252|1257.5|1252.5|1257.5|1252.5|1257|1252|6
1614245990000|2021-02-25 09:39:50|1257.4|1252.4|1256.7|1251.7|1257.5|1252.5|1256.7|1251.7|3
1614246000000|2021-02-25 09:40:00|1256.8|1251.8|1256.5|1251.5|1256.8|1251.8|1256.5|1251.5|3
1614246010000|2021-02-25 09:40:10|1256.7|1251.7|1256.7|1251.7|1256.9|1251.9|1256.6|1251.6|8
1614246020000|2021-02-25 09:40:20|1256.8|1251.8|1257|1252|1257|1252|1256.7|1251.7|8
1614246030000|2021-02-25 09:40:30|1256.9|1251.9|1256.6|1251.6|1256.9|1251.9|1256.6|1251.6|2
1614246040000|2021-02-25 09:40:40|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1
1614246050000|2021-02-25 09:40:50|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1
1614246080000|2021-02-25 09:41:20|1256.8|1251.8|1256.8|1251.8|1256.9|1251.9|1256.8|1251.8|3
1614246090000|2021-02-25 09:41:30|1256.6|1251.6|1256.8|1251.8|1256.8|1251.8|1256.6|1251.6|4
1614246100000|2021-02-25 09:41:40|1256.6|1251.6|1256.8|1251.8|1256.8|1251.8|1256.6|1251.6|3
1614246110000|2021-02-25 09:41:50|1256.9|1251.9|1256.7|1251.7|1257.1|1252.1|1256.7|1251.7|5
1614246120000|2021-02-25 09:42:00|1257|1252|1257|1252|1257|1252|1257|1252|1
1614246130000|2021-02-25 09:42:10|1257.2|1252.2|1256.9|1251.9|1257.2|1252.2|1256.9|1251.9|4
1614246140000|2021-02-25 09:42:20|1257|1252|1257.5|1252.5|1257.7|1252.7|1257|1252|5
1614246150000|2021-02-25 09:42:30|1257.6|1252.6|1257.8|1252.8|1257.8|1252.8|1257.5|1252.5|9
1614246160000|2021-02-25 09:42:40|1257.6|1252.6|1258.1|1253.1|1258.1|1253.1|1257.6|1252.6|5
1614246170000|2021-02-25 09:42:50|1258.3|1253.3|1258.2|1253.2|1258.4|1253.4|1258|1253|11
1614246180000|2021-02-25 09:43:00|1257.8|1252.8|1258|1253|1258|1253|1257.7|1252.7|4
1614246190000|2021-02-25 09:43:10|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.6|1252.6|9
1614246200000|2021-02-25 09:43:20|1257.8|1252.8|1257.6|1252.6|1257.9|1252.9|1257.4|1252.4|8
1614246210000|2021-02-25 09:43:30|1257.4|1252.4|1258.1|1253.1|1258.1|1253.1|1257.3|1252.3|9
1614246220000|2021-02-25 09:43:40|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|2
1614246240000|2021-02-25 09:44:00|1258.1|1253.1|1258|1253|1258.1|1253.1|1257.9|1252.9|7
1614246250000|2021-02-25 09:44:10|1258.1|1253.1|1257.9|1252.9|1258.1|1253.1|1257.9|1252.9|4
1614246260000|2021-02-25 09:44:20|1257.8|1252.8|1257.7|1252.7|1257.9|1252.9|1257.7|1252.7|8
1614246270000|2021-02-25 09:44:30|1257.8|1252.8|1257.7|1252.7|1257.9|1252.9|1257.7|1252.7|4
1614246300000|2021-02-25 09:45:00|1257.6|1252.6|1257.3|1252.3|1257.6|1252.6|1257.1|1252.1|6
1614246310000|2021-02-25 09:45:10|1257.2|1252.2|1257.4|1252.4|1257.4|1252.4|1257.1|1252.1|10
1614246320000|2021-02-25 09:45:20|1257.1|1252.1|1257.3|1252.3|1257.5|1252.5|1257.1|1252.1|12
1614246330000|2021-02-25 09:45:30|1257.5|1252.5|1257.4|1252.4|1257.5|1252.5|1257.3|1252.3|9
1614246340000|2021-02-25 09:45:40|1257.5|1252.5|1257.8|1252.8|1257.8|1252.8|1257.3|1252.3|19
1614246350000|2021-02-25 09:45:50|1257.7|1252.7|1257.3|1252.3|1257.7|1252.7|1257.2|1252.2|6
1614246360000|2021-02-25 09:46:00|1257.4|1252.4|1258.1|1253.1|1258.1|1253.1|1257.4|1252.4|11
1614246370000|2021-02-25 09:46:10|1258|1253|1257.3|1252.3|1258|1253|1257.3|1252.3|6
1614246390000|2021-02-25 09:46:30|1257.4|1252.4|1257.2|1252.2|1257.4|1252.4|1257.1|1252.1|3
1614246400000|2021-02-25 09:46:40|1257.3|1252.3|1257.2|1252.2|1257.3|1252.3|1257.1|1252.1|4
1614246410000|2021-02-25 09:46:50|1255.8|1250.8|1255.8|1250.8|1255.9|1250.9|1255.8|1250.8|3
1614246420000|2021-02-25 09:47:00|1255|1250|1255.2|1250.2|1255.2|1250.2|1255|1250|4
1614246430000|2021-02-25 09:47:10|1255.1|1250.1|1255.3|1250.3|1255.3|1250.3|1255|1250|4
1614246440000|2021-02-25 09:47:20|1255.4|1250.4|1255.6|1250.6|1255.8|1250.8|1255.4|1250.4|5
1614246460000|2021-02-25 09:47:40|1255.7|1250.7|1255.8|1250.8|1255.8|1250.8|1255.5|1250.5|7
1614246470000|2021-02-25 09:47:50|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614246480000|2021-02-25 09:48:00|1255.2|1250.2|1255.3|1250.3|1255.6|1250.6|1255.2|1250.2|15
1614246490000|2021-02-25 09:48:10|1255.1|1250.1|1255.1|1250.1|1255.1|1250.1|1255|1250|3
1614246500000|2021-02-25 09:48:20|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1255|1250|10
1614246510000|2021-02-25 09:48:30|1255.1|1250.1|1255.2|1250.2|1255.2|1250.2|1255|1250|7
1614246520000|2021-02-25 09:48:40|1255|1250|1255.1|1250.1|1255.2|1250.2|1255|1250|8
1614246530000|2021-02-25 09:48:50|1254.9|1249.9|1254.8|1249.8|1254.9|1249.9|1254.8|1249.8|2
1614246540000|2021-02-25 09:49:00|1255|1250|1255.2|1250.2|1255.2|1250.2|1255|1250|3
1614246550000|2021-02-25 09:49:10|1255|1250|1255|1250|1255.2|1250.2|1255|1250|6
1614246560000|2021-02-25 09:49:20|1255.1|1250.1|1255.1|1250.1|1255.2|1250.2|1255.1|1250.1|5
1614246570000|2021-02-25 09:49:30|1255.2|1250.2|1255|1250|1255.3|1250.3|1255|1250|9
1614246580000|2021-02-25 09:49:40|1255.2|1250.2|1255.2|1250.2|1255.3|1250.3|1255.1|1250.1|8
1614246590000|2021-02-25 09:49:50|1255.3|1250.3|1255|1250|1255.3|1250.3|1255|1250|7
1614246600000|2021-02-25 09:50:00|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1255.1|1250.1|11
1614246610000|2021-02-25 09:50:10|1255.4|1250.4|1255.4|1250.4|1255.4|1250.4|1255.4|1250.4|1
1614246620000|2021-02-25 09:50:20|1255.3|1250.3|1255.2|1250.2|1255.3|1250.3|1255.2|1250.2|2
1614246630000|2021-02-25 09:50:30|1255.3|1250.3|1255.4|1250.4|1255.4|1250.4|1255.3|1250.3|2
1614246640000|2021-02-25 09:50:40|1255.3|1250.3|1255.3|1250.3|1255.3|1250.3|1255.2|1250.2|3
1614246650000|2021-02-25 09:50:50|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1255.2|1250.2|2
1614246660000|2021-02-25 09:51:00|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1255.2|1250.2|2
1614246670000|2021-02-25 09:51:10|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1255.2|1250.2|2
1614246680000|2021-02-25 09:51:20|1255.1|1250.1|1255.2|1250.2|1255.2|1250.2|1255.1|1250.1|2
1614246690000|2021-02-25 09:51:30|1255.3|1250.3|1256|1251|1256|1251|1255.3|1250.3|3
1614246700000|2021-02-25 09:51:40|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256|1251|7
1614246710000|2021-02-25 09:51:50|1256.2|1251.2|1256.1|1251.1|1256.2|1251.2|1256|1251|3
1614246720000|2021-02-25 09:52:00|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1
1614246740000|2021-02-25 09:52:20|1256.3|1251.3|1256.5|1251.5|1256.5|1251.5|1256.3|1251.3|2
1614246750000|2021-02-25 09:52:30|1256.6|1251.6|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|4
1614246760000|2021-02-25 09:52:40|1256.4|1251.4|1256.4|1251.4|1256.5|1251.5|1256.4|1251.4|3
1614246770000|2021-02-25 09:52:50|1256.5|1251.5|1256.6|1251.6|1256.6|1251.6|1256.4|1251.4|4
1614246780000|2021-02-25 09:53:00|1256.4|1251.4|1256.6|1251.6|1256.6|1251.6|1256.4|1251.4|3
1614246790000|2021-02-25 09:53:10|1256.2|1251.2|1256.1|1251.1|1256.2|1251.2|1255.9|1250.9|4
1614246800000|2021-02-25 09:53:20|1255.9|1250.9|1255.4|1250.4|1255.9|1250.9|1255.3|1250.3|4
1614246820000|2021-02-25 09:53:40|1255.5|1250.5|1255.5|1250.5|1255.6|1250.6|1255.4|1250.4|5
1614246830000|2021-02-25 09:53:50|1255.4|1250.4|1255.6|1250.6|1255.6|1250.6|1255.3|1250.3|8
1614246840000|2021-02-25 09:54:00|1255.4|1250.4|1255.8|1250.8|1255.9|1250.9|1255.4|1250.4|7
1614246850000|2021-02-25 09:54:10|1255.9|1250.9|1256.2|1251.2|1256.2|1251.2|1255.9|1250.9|6
1614246860000|2021-02-25 09:54:20|1256.1|1251.1|1256.1|1251.1|1256.2|1251.2|1256|1251|4
1614246890000|2021-02-25 09:54:50|1255.8|1250.8|1256.1|1251.1|1256.1|1251.1|1255.8|1250.8|9
1614246900000|2021-02-25 09:55:00|1256.2|1251.2|1256.1|1251.1|1256.2|1251.2|1255.9|1250.9|4
1614246910000|2021-02-25 09:55:10|1255.9|1250.9|1255.9|1250.9|1256.1|1251.1|1255.8|1250.8|7
1614246920000|2021-02-25 09:55:20|1256|1251|1256.1|1251.1|1256.1|1251.1|1256|1251|2
1614246930000|2021-02-25 09:55:30|1256.2|1251.2|1256.9|1251.9|1256.9|1251.9|1256|1251|7
1614246940000|2021-02-25 09:55:40|1257|1252|1257.3|1252.3|1257.3|1252.3|1257|1252|4
1614246950000|2021-02-25 09:55:50|1257.4|1252.4|1258.1|1253.1|1258.1|1253.1|1257.4|1252.4|13
1614246960000|2021-02-25 09:56:00|1258.2|1253.2|1257.3|1252.3|1258.2|1253.2|1257.3|1252.3|8
1614246970000|2021-02-25 09:56:10|1257.4|1252.4|1257.9|1252.9|1257.9|1252.9|1257.3|1252.3|10
1614246980000|2021-02-25 09:56:20|1257.3|1252.3|1258.4|1253.4|1258.8|1253.8|1257.3|1252.3|14
1614246990000|2021-02-25 09:56:30|1258.3|1253.3|1258.5|1253.5|1258.6|1253.6|1258.3|1253.3|8
1614247000000|2021-02-25 09:56:40|1258.8|1253.8|1258.6|1253.6|1259.1|1254.1|1258.4|1253.4|8
1614247010000|2021-02-25 09:56:50|1258.5|1253.5|1259.3|1254.3|1259.3|1254.3|1258.4|1253.4|15
1614247020000|2021-02-25 09:57:00|1259|1254|1259.1|1254.1|1259.1|1254.1|1258.6|1253.6|7
1614247030000|2021-02-25 09:57:10|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1258.9|1253.9|4
1614247040000|2021-02-25 09:57:20|1259.1|1254.1|1259.3|1254.3|1259.3|1254.3|1259.1|1254.1|3
1614247050000|2021-02-25 09:57:30|1259.2|1254.2|1259.3|1254.3|1259.3|1254.3|1259.1|1254.1|5
1614247060000|2021-02-25 09:57:40|1259|1254|1258.7|1253.7|1259.2|1254.2|1258.7|1253.7|5
1614247070000|2021-02-25 09:57:50|1259|1254|1259.1|1254.1|1259.1|1254.1|1259|1254|2
1614247080000|2021-02-25 09:58:00|1259|1254|1259.1|1254.1|1259.1|1254.1|1259|1254|2
1614247090000|2021-02-25 09:58:10|1259|1254|1259|1254|1259.2|1254.2|1259|1254|4
1614247100000|2021-02-25 09:58:20|1259.1|1254.1|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|2
1614247110000|2021-02-25 09:58:30|1259.3|1254.3|1259.9|1254.9|1260|1255|1259.3|1254.3|7
1614247120000|2021-02-25 09:58:40|1260|1255|1259.9|1254.9|1260|1255|1259.7|1254.7|7
1614247130000|2021-02-25 09:58:50|1260|1255|1260.1|1255.1|1260.1|1255.1|1260|1255|2
1614247140000|2021-02-25 09:59:00|1260.2|1255.2|1260.2|1255.2|1260.3|1255.3|1260|1255|11
1614247150000|2021-02-25 09:59:10|1260.3|1255.3|1260.3|1255.3|1260.5|1255.5|1260.2|1255.2|5
1614247160000|2021-02-25 09:59:20|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1
1614247170000|2021-02-25 09:59:30|1260.3|1255.3|1260.6|1255.6|1260.6|1255.6|1260.2|1255.2|10
1614247180000|2021-02-25 09:59:40|1260.5|1255.5|1260.5|1255.5|1260.6|1255.6|1260.2|1255.2|15
1614247190000|2021-02-25 09:59:50|1260.4|1255.4|1260.3|1255.3|1260.5|1255.5|1260.3|1255.3|10
1614247200000|2021-02-25 10:00:00|1260.5|1255.5|1259.6|1254.6|1260.5|1255.5|1259.4|1254.4|15
1614247210000|2021-02-25 10:00:10|1259.5|1254.5|1259.5|1254.5|1259.6|1254.6|1259|1254|4
1614247220000|2021-02-25 10:00:20|1259.4|1254.4|1259.5|1254.5|1259.6|1254.6|1259.3|1254.3|8
1614247230000|2021-02-25 10:00:30|1259.6|1254.6|1259.5|1254.5|1259.8|1254.8|1259.3|1254.3|10
1614247240000|2021-02-25 10:00:40|1259.3|1254.3|1259.5|1254.5|1259.6|1254.6|1259.3|1254.3|5
1614247250000|2021-02-25 10:00:50|1259.3|1254.3|1259.3|1254.3|1259.5|1254.5|1259.3|1254.3|5
1614247260000|2021-02-25 10:01:00|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1
1614247270000|2021-02-25 10:01:10|1259.3|1254.3|1258.9|1253.9|1259.3|1254.3|1258.9|1253.9|5
1614247290000|2021-02-25 10:01:30|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|2
1614247320000|2021-02-25 10:02:00|1258.8|1253.8|1258.7|1253.7|1258.8|1253.8|1258.7|1253.7|2
1614247340000|2021-02-25 10:02:20|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1258.8|1253.8|1
1614247350000|2021-02-25 10:02:30|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614247380000|2021-02-25 10:03:00|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614247390000|2021-02-25 10:03:10|1258.7|1253.7|1258.6|1253.6|1258.7|1253.7|1258.6|1253.6|2
1614247400000|2021-02-25 10:03:20|1259|1254|1259.1|1254.1|1259.1|1254.1|1259|1254|2
1614247430000|2021-02-25 10:03:50|1259|1254|1259.1|1254.1|1259.1|1254.1|1259|1254|2
1614247440000|2021-02-25 10:04:00|1259|1254|1259|1254|1259|1254|1259|1254|1
1614247460000|2021-02-25 10:04:20|1258.9|1253.9|1258.8|1253.8|1258.9|1253.9|1258.8|1253.8|2
1614247470000|2021-02-25 10:04:30|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614247520000|2021-02-25 10:05:20|1258.5|1253.5|1257.1|1252.1|1258.5|1253.5|1257.1|1252.1|3
1614247530000|2021-02-25 10:05:30|1256.8|1251.8|1256.7|1251.7|1256.8|1251.8|1256.7|1251.7|2
1614247540000|2021-02-25 10:05:40|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1256.7|1251.7|3
1614247560000|2021-02-25 10:06:00|1256.9|1251.9|1257|1252|1257.1|1252.1|1256.9|1251.9|3
1614247570000|2021-02-25 10:06:10|1257.1|1252.1|1257.2|1252.2|1257.2|1252.2|1257.1|1252.1|2
1614247600000|2021-02-25 10:06:40|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614247610000|2021-02-25 10:06:50|1257|1252|1256.9|1251.9|1257|1252|1256.9|1251.9|2
1614247630000|2021-02-25 10:07:10|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1
1614247640000|2021-02-25 10:07:20|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1
1614247650000|2021-02-25 10:07:30|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1
1614247660000|2021-02-25 10:07:40|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.6|1251.6|2
1614247680000|2021-02-25 10:08:00|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1256.7|1251.7|1
1614247690000|2021-02-25 10:08:10|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1
1614247700000|2021-02-25 10:08:20|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1
1614247710000|2021-02-25 10:08:30|1256.2|1251.2|1256.7|1251.7|1256.7|1251.7|1256.1|1251.1|6
1614247720000|2021-02-25 10:08:40|1256.5|1251.5|1256.5|1251.5|1256.7|1251.7|1256.5|1251.5|4
1614247730000|2021-02-25 10:08:50|1256.6|1251.6|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|2
1614247740000|2021-02-25 10:09:00|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.5|1251.5|3
1614247750000|2021-02-25 10:09:10|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1
1614247760000|2021-02-25 10:09:20|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1256.6|1251.6|1
1614247770000|2021-02-25 10:09:30|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1
1614247780000|2021-02-25 10:09:40|1256.6|1251.6|1256.5|1251.5|1256.6|1251.6|1256.5|1251.5|2
1614247790000|2021-02-25 10:09:50|1256.6|1251.6|1256.6|1251.6|1256.7|1251.7|1256.6|1251.6|5
1614247800000|2021-02-25 10:10:00|1256.7|1251.7|1256.7|1251.7|1256.9|1251.9|1256.6|1251.6|7
1614247810000|2021-02-25 10:10:10|1256.8|1251.8|1256.9|1251.9|1256.9|1251.9|1256.8|1251.8|2
1614247820000|2021-02-25 10:10:20|1257|1252|1257|1252|1257|1252|1257|1252|1
1614247830000|2021-02-25 10:10:30|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614247850000|2021-02-25 10:10:50|1257.2|1252.2|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|3
1614247860000|2021-02-25 10:11:00|1257.3|1252.3|1257.6|1252.6|1257.6|1252.6|1257.3|1252.3|3
1614247870000|2021-02-25 10:11:10|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614247880000|2021-02-25 10:11:20|1257.6|1252.6|1257.5|1252.5|1257.6|1252.6|1257.5|1252.5|2
1614247890000|2021-02-25 10:11:30|1257.4|1252.4|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|2
1614247900000|2021-02-25 10:11:40|1257.1|1252.1|1256.4|1251.4|1257.1|1252.1|1256.4|1251.4|3
1614247910000|2021-02-25 10:11:50|1256.3|1251.3|1256.2|1251.2|1256.3|1251.3|1256.2|1251.2|8
1614247920000|2021-02-25 10:12:00|1256.1|1251.1|1256.2|1251.2|1256.2|1251.2|1256.1|1251.1|2
1614247930000|2021-02-25 10:12:10|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1254.9|1249.9|4
1614247960000|2021-02-25 10:12:40|1255.6|1250.6|1255.6|1250.6|1255.6|1250.6|1255.6|1250.6|1
1614247970000|2021-02-25 10:12:50|1255.7|1250.7|1255.8|1250.8|1255.9|1250.9|1255.6|1250.6|5
1614247980000|2021-02-25 10:13:00|1255.9|1250.9|1256.2|1251.2|1256.2|1251.2|1255.8|1250.8|10
1614247990000|2021-02-25 10:13:10|1256.1|1251.1|1255.9|1250.9|1256.1|1251.1|1255.9|1250.9|3
1614248000000|2021-02-25 10:13:20|1256|1251|1255.9|1250.9|1256|1251|1255.9|1250.9|2
1614248010000|2021-02-25 10:13:30|1256.1|1251.1|1256.2|1251.2|1256.2|1251.2|1256.1|1251.1|2
1614248020000|2021-02-25 10:13:40|1256|1251|1256.6|1251.6|1256.6|1251.6|1256|1251|8
1614248030000|2021-02-25 10:13:50|1256.4|1251.4|1256.6|1251.6|1256.6|1251.6|1256.4|1251.4|6
1614248040000|2021-02-25 10:14:00|1256.7|1251.7|1257.1|1252.1|1257.1|1252.1|1256.7|1251.7|4
1614248050000|2021-02-25 10:14:10|1256.7|1251.7|1256.3|1251.3|1256.8|1251.8|1256.2|1251.2|10
1614248060000|2021-02-25 10:14:20|1256.4|1251.4|1256.3|1251.3|1256.4|1251.4|1256.1|1251.1|6
1614248070000|2021-02-25 10:14:30|1256|1251|1256.4|1251.4|1256.4|1251.4|1256|1251|5
1614248080000|2021-02-25 10:14:40|1256.1|1251.1|1256.6|1251.6|1256.6|1251.6|1256.1|1251.1|8
1614248090000|2021-02-25 10:14:50|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.4|1251.4|6
1614248100000|2021-02-25 10:15:00|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.4|1251.4|15
1614248110000|2021-02-25 10:15:10|1256.5|1251.5|1256.8|1251.8|1256.8|1251.8|1256.4|1251.4|20
1614248120000|2021-02-25 10:15:20|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.3|1251.3|12
1614248130000|2021-02-25 10:15:30|1256.7|1251.7|1257.2|1252.2|1257.2|1252.2|1256.4|1251.4|16
1614248140000|2021-02-25 10:15:40|1256.8|1251.8|1256.5|1251.5|1257|1252|1256.3|1251.3|8
1614248150000|2021-02-25 10:15:50|1256.3|1251.3|1256.3|1251.3|1256.5|1251.5|1256.3|1251.3|4
1614248160000|2021-02-25 10:16:00|1256.4|1251.4|1256.4|1251.4|1256.5|1251.5|1256.3|1251.3|4
1614248170000|2021-02-25 10:16:10|1256.5|1251.5|1256.4|1251.4|1256.5|1251.5|1256.3|1251.3|5
1614248180000|2021-02-25 10:16:20|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1256.5|1251.5|1
1614248200000|2021-02-25 10:16:40|1256.6|1251.6|1257.2|1252.2|1257.2|1252.2|1256.5|1251.5|7
1614248210000|2021-02-25 10:16:50|1257.3|1252.3|1257.4|1252.4|1257.7|1252.7|1257.3|1252.3|8
1614248220000|2021-02-25 10:17:00|1257.5|1252.5|1257.7|1252.7|1257.7|1252.7|1257.5|1252.5|5
1614248240000|2021-02-25 10:17:20|1257.8|1252.8|1258|1253|1258|1253|1257.8|1252.8|3
1614248260000|2021-02-25 10:17:40|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.7|1252.7|4
1614248280000|2021-02-25 10:18:00|1258|1253|1258.2|1253.2|1258.2|1253.2|1258|1253|3
1614248290000|2021-02-25 10:18:10|1258.6|1253.6|1258.3|1253.3|1258.8|1253.8|1258.3|1253.3|8
1614248310000|2021-02-25 10:18:30|1258.4|1253.4|1258.6|1253.6|1258.6|1253.6|1258.4|1253.4|3
1614248320000|2021-02-25 10:18:40|1258.7|1253.7|1259.3|1254.3|1259.3|1254.3|1258.7|1253.7|4
1614248330000|2021-02-25 10:18:50|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614248340000|2021-02-25 10:19:00|1259.5|1254.5|1260.1|1255.1|1260.4|1255.4|1259.4|1254.4|15
1614248350000|2021-02-25 10:19:10|1260|1255|1259.6|1254.6|1260|1255|1259.6|1254.6|2
1614248360000|2021-02-25 10:19:20|1259.5|1254.5|1258.8|1253.8|1259.5|1254.5|1258.8|1253.8|6
1614248370000|2021-02-25 10:19:30|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614248380000|2021-02-25 10:19:40|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|2
1614248390000|2021-02-25 10:19:50|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614248400000|2021-02-25 10:20:00|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|6
1614248410000|2021-02-25 10:20:10|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614248420000|2021-02-25 10:20:20|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|5
1614248430000|2021-02-25 10:20:30|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|4
1614248450000|2021-02-25 10:20:50|1258.9|1253.9|1258.8|1253.8|1258.9|1253.9|1258.8|1253.8|2
1614248470000|2021-02-25 10:21:10|1258.9|1253.9|1258.8|1253.8|1258.9|1253.9|1258.8|1253.8|2
1614248480000|2021-02-25 10:21:20|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1258.9|1253.9|1
1614248520000|2021-02-25 10:22:00|1258.8|1253.8|1258.8|1253.8|1258.9|1253.9|1258.8|1253.8|3
1614248530000|2021-02-25 10:22:10|1258.9|1253.9|1258.8|1253.8|1258.9|1253.9|1258.7|1253.7|4
1614248580000|2021-02-25 10:23:00|1258.7|1253.7|1258.1|1253.1|1258.7|1253.7|1258.1|1253.1|4
1614248590000|2021-02-25 10:23:10|1258.2|1253.2|1258.1|1253.1|1258.2|1253.2|1258.1|1253.1|2
1614248610000|2021-02-25 10:23:30|1258|1253|1258|1253|1258|1253|1258|1253|1
1614248640000|2021-02-25 10:24:00|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1
1614248650000|2021-02-25 10:24:10|1258|1253|1257.7|1252.7|1258|1253|1257.7|1252.7|2
1614248660000|2021-02-25 10:24:20|1257.6|1252.6|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|3
1614248670000|2021-02-25 10:24:30|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614248690000|2021-02-25 10:24:50|1257.6|1252.6|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|5
1614248710000|2021-02-25 10:25:10|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|3
1614248720000|2021-02-25 10:25:20|1257.4|1252.4|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|2
1614248740000|2021-02-25 10:25:40|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614248750000|2021-02-25 10:25:50|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|2
1614248760000|2021-02-25 10:26:00|1258.8|1253.8|1258.6|1253.6|1258.8|1253.8|1258.6|1253.6|2
1614248780000|2021-02-25 10:26:20|1258.3|1253.3|1258.4|1253.4|1258.4|1253.4|1258.3|1253.3|4
1614248790000|2021-02-25 10:26:30|1258.3|1253.3|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|3
1614248800000|2021-02-25 10:26:40|1258.4|1253.4|1258.3|1253.3|1258.4|1253.4|1258.2|1253.2|7
1614248820000|2021-02-25 10:27:00|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|4
1614248830000|2021-02-25 10:27:10|1258.4|1253.4|1258|1253|1258.4|1253.4|1258|1253|3
1614248850000|2021-02-25 10:27:30|1258.1|1253.1|1258.2|1253.2|1258.2|1253.2|1258.1|1253.1|2
1614248880000|2021-02-25 10:28:00|1258.3|1253.3|1258.4|1253.4|1258.5|1253.5|1258.3|1253.3|4
1614248890000|2021-02-25 10:28:10|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614248900000|2021-02-25 10:28:20|1258.4|1253.4|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|3
1614248910000|2021-02-25 10:28:30|1258.5|1253.5|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|4
1614248920000|2021-02-25 10:28:40|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|5
1614248930000|2021-02-25 10:28:50|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|2
1614248940000|2021-02-25 10:29:00|1258.4|1253.4|1258.4|1253.4|1258.5|1253.5|1258.4|1253.4|5
1614248960000|2021-02-25 10:29:20|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614248970000|2021-02-25 10:29:30|1258.2|1253.2|1258.1|1253.1|1258.3|1253.3|1258.1|1253.1|6
1614248980000|2021-02-25 10:29:40|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|2
1614248990000|2021-02-25 10:29:50|1257.7|1252.7|1257.6|1252.6|1257.8|1252.8|1257.6|1252.6|4
1614249000000|2021-02-25 10:30:00|1257.5|1252.5|1257.4|1252.4|1257.5|1252.5|1257.4|1252.4|2
1614249010000|2021-02-25 10:30:10|1257.3|1252.3|1257.2|1252.2|1257.3|1252.3|1257.2|1252.2|2
1614249020000|2021-02-25 10:30:20|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614249030000|2021-02-25 10:30:30|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|3
1614249040000|2021-02-25 10:30:40|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614249050000|2021-02-25 10:30:50|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614249060000|2021-02-25 10:31:00|1257.8|1252.8|1258.7|1253.7|1258.7|1253.7|1257.8|1252.8|2
1614249080000|2021-02-25 10:31:20|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614249090000|2021-02-25 10:31:30|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1
1614249130000|2021-02-25 10:32:10|1258.8|1253.8|1259.2|1254.2|1259.2|1254.2|1258.8|1253.8|4
1614249140000|2021-02-25 10:32:20|1259.1|1254.1|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|4
1614249150000|2021-02-25 10:32:30|1259.1|1254.1|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|4
1614249160000|2021-02-25 10:32:40|1259.5|1254.5|1259.4|1254.4|1259.5|1254.5|1259.4|1254.4|2
1614249170000|2021-02-25 10:32:50|1259.6|1254.6|1259.8|1254.8|1259.8|1254.8|1259.6|1254.6|2
1614249180000|2021-02-25 10:33:00|1259.7|1254.7|1259.4|1254.4|1259.8|1254.8|1259.4|1254.4|17
1614249190000|2021-02-25 10:33:10|1259.5|1254.5|1259.3|1254.3|1259.5|1254.5|1259.3|1254.3|3
1614249200000|2021-02-25 10:33:20|1259.4|1254.4|1259.5|1254.5|1259.5|1254.5|1259.4|1254.4|2
1614249210000|2021-02-25 10:33:30|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614249260000|2021-02-25 10:34:20|1259.1|1254.1|1259.2|1254.2|1259.2|1254.2|1259.1|1254.1|6
1614249270000|2021-02-25 10:34:30|1259.1|1254.1|1259.4|1254.4|1259.4|1254.4|1259.1|1254.1|10
1614249280000|2021-02-25 10:34:40|1259.5|1254.5|1259.5|1254.5|1259.5|1254.5|1259.3|1254.3|5
1614249290000|2021-02-25 10:34:50|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1259.4|1254.4|1
1614249300000|2021-02-25 10:35:00|1259.5|1254.5|1259.4|1254.4|1259.5|1254.5|1259.4|1254.4|2
1614249310000|2021-02-25 10:35:10|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1
1614249330000|2021-02-25 10:35:30|1259.3|1254.3|1259.5|1254.5|1259.5|1254.5|1259.3|1254.3|2
1614249350000|2021-02-25 10:35:50|1259.4|1254.4|1259.8|1254.8|1259.8|1254.8|1259.4|1254.4|2
1614249360000|2021-02-25 10:36:00|1259.7|1254.7|1259.6|1254.6|1259.8|1254.8|1259.6|1254.6|7
1614249370000|2021-02-25 10:36:10|1259.7|1254.7|1259.9|1254.9|1259.9|1254.9|1259.6|1254.6|5
1614249380000|2021-02-25 10:36:20|1259.8|1254.8|1260.2|1255.2|1260.2|1255.2|1259.8|1254.8|5
1614249390000|2021-02-25 10:36:30|1260.1|1255.1|1259.8|1254.8|1260.1|1255.1|1259.8|1254.8|5
1614249430000|2021-02-25 10:37:10|1259.7|1254.7|1259.4|1254.4|1259.8|1254.8|1259.4|1254.4|5
1614249440000|2021-02-25 10:37:20|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1
1614249450000|2021-02-25 10:37:30|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1
1614249460000|2021-02-25 10:37:40|1259.6|1254.6|1260.2|1255.2|1260.2|1255.2|1259.6|1254.6|4
1614249470000|2021-02-25 10:37:50|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614249480000|2021-02-25 10:38:00|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|4
1614249500000|2021-02-25 10:38:20|1260.8|1255.8|1260.6|1255.6|1261|1256|1260.6|1255.6|4
1614249510000|2021-02-25 10:38:30|1260.9|1255.9|1261.3|1256.3|1261.3|1256.3|1260.9|1255.9|4
1614249520000|2021-02-25 10:38:40|1261.2|1256.2|1261.2|1256.2|1261.3|1256.3|1261.1|1256.1|18
1614249530000|2021-02-25 10:38:50|1261.3|1256.3|1261.6|1256.6|1261.6|1256.6|1261.3|1256.3|3
1614249540000|2021-02-25 10:39:00|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614249550000|2021-02-25 10:39:10|1261.4|1256.4|1261.1|1256.1|1261.4|1256.4|1261.1|1256.1|3
1614249560000|2021-02-25 10:39:20|1261|1256|1261.2|1256.2|1261.3|1256.3|1261|1256|4
1614249570000|2021-02-25 10:39:30|1261.3|1256.3|1260.9|1255.9|1261.3|1256.3|1260.9|1255.9|7
1614249580000|2021-02-25 10:39:40|1260.8|1255.8|1260.8|1255.8|1261|1256|1260.8|1255.8|3
1614249590000|2021-02-25 10:39:50|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|2
1614249600000|2021-02-25 10:40:00|1261.1|1256.1|1261|1256|1261.1|1256.1|1260.9|1255.9|4
1614249610000|2021-02-25 10:40:10|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|2
1614249620000|2021-02-25 10:40:20|1261|1256|1261.2|1256.2|1261.3|1256.3|1261|1256|7
1614249630000|2021-02-25 10:40:30|1261.1|1256.1|1261.3|1256.3|1261.3|1256.3|1261.1|1256.1|3
1614249640000|2021-02-25 10:40:40|1261.4|1256.4|1261.6|1256.6|1261.6|1256.6|1261.2|1256.2|8
1614249650000|2021-02-25 10:40:50|1261.5|1256.5|1261.3|1256.3|1261.6|1256.6|1261.3|1256.3|11
1614249660000|2021-02-25 10:41:00|1261.4|1256.4|1261.4|1256.4|1261.5|1256.5|1261.3|1256.3|7
1614249670000|2021-02-25 10:41:10|1261.3|1256.3|1260.7|1255.7|1261.4|1256.4|1260.7|1255.7|6
1614249680000|2021-02-25 10:41:20|1261.1|1256.1|1260.9|1255.9|1261.1|1256.1|1260.9|1255.9|2
1614249690000|2021-02-25 10:41:30|1261|1256|1261|1256|1261.1|1256.1|1260.7|1255.7|9
1614249700000|2021-02-25 10:41:40|1260.7|1255.7|1261|1256|1261.1|1256.1|1260.7|1255.7|9
1614249710000|2021-02-25 10:41:50|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1260.7|1255.7|7
1614249720000|2021-02-25 10:42:00|1261.2|1256.2|1260.9|1255.9|1261.3|1256.3|1260.9|1255.9|4
1614249730000|2021-02-25 10:42:10|1260.7|1255.7|1261.1|1256.1|1261.1|1256.1|1260.7|1255.7|2
1614249740000|2021-02-25 10:42:20|1261.2|1256.2|1260.8|1255.8|1261.3|1256.3|1260.8|1255.8|3
1614249750000|2021-02-25 10:42:30|1261.2|1256.2|1261.2|1256.2|1261.3|1256.3|1261.2|1256.2|3
1614249760000|2021-02-25 10:42:40|1261.3|1256.3|1261.4|1256.4|1261.5|1256.5|1261.3|1256.3|6
1614249770000|2021-02-25 10:42:50|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|4
1614249780000|2021-02-25 10:43:00|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614249800000|2021-02-25 10:43:20|1260.5|1255.5|1260.8|1255.8|1260.8|1255.8|1260.5|1255.5|5
1614249810000|2021-02-25 10:43:30|1260.3|1255.3|1260.4|1255.4|1260.5|1255.5|1260.2|1255.2|13
1614249820000|2021-02-25 10:43:40|1260.2|1255.2|1260.8|1255.8|1260.8|1255.8|1260.2|1255.2|6
1614249830000|2021-02-25 10:43:50|1260.9|1255.9|1261.2|1256.2|1261.2|1256.2|1260.9|1255.9|5
1614249840000|2021-02-25 10:44:00|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614249850000|2021-02-25 10:44:10|1261|1256|1261.1|1256.1|1261.4|1256.4|1260.9|1255.9|8
1614249860000|2021-02-25 10:44:20|1261|1256|1261|1256|1261.3|1256.3|1261|1256|3
1614249870000|2021-02-25 10:44:30|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614249880000|2021-02-25 10:44:40|1260.9|1255.9|1260.9|1255.9|1261|1256|1260.9|1255.9|3
1614249900000|2021-02-25 10:45:00|1261|1256|1261.4|1256.4|1261.4|1256.4|1261|1256|7
1614249910000|2021-02-25 10:45:10|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|6
1614249920000|2021-02-25 10:45:20|1261.2|1256.2|1261.3|1256.3|1261.4|1256.4|1261.1|1256.1|7
1614249930000|2021-02-25 10:45:30|1261.4|1256.4|1261.4|1256.4|1261.4|1256.4|1261.2|1256.2|7
1614249940000|2021-02-25 10:45:40|1261.3|1256.3|1261.5|1256.5|1261.5|1256.5|1261.3|1256.3|4
1614249950000|2021-02-25 10:45:50|1261.4|1256.4|1261.4|1256.4|1261.5|1256.5|1261.3|1256.3|6
1614249960000|2021-02-25 10:46:00|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|2
1614249970000|2021-02-25 10:46:10|1261.2|1256.2|1261.1|1256.1|1261.2|1256.2|1261.1|1256.1|2
1614249980000|2021-02-25 10:46:20|1261.2|1256.2|1261.3|1256.3|1261.4|1256.4|1261.1|1256.1|5
1614249990000|2021-02-25 10:46:30|1261.4|1256.4|1261.2|1256.2|1261.4|1256.4|1261.2|1256.2|2
1614250010000|2021-02-25 10:46:50|1261.3|1256.3|1262|1257|1262|1257|1261.3|1256.3|7
1614250020000|2021-02-25 10:47:00|1262.3|1257.3|1263.2|1258.2|1263.2|1258.2|1262.3|1257.3|14
1614250030000|2021-02-25 10:47:10|1263.3|1258.3|1262.6|1257.6|1263.4|1258.4|1262.6|1257.6|6
1614250040000|2021-02-25 10:47:20|1262.5|1257.5|1262.1|1257.1|1262.5|1257.5|1262|1257|6
1614250050000|2021-02-25 10:47:30|1262|1257|1263.3|1258.3|1263.3|1258.3|1262|1257|14
1614250060000|2021-02-25 10:47:40|1263.2|1258.2|1262.8|1257.8|1263.3|1258.3|1262.4|1257.4|22
1614250070000|2021-02-25 10:47:50|1262.6|1257.6|1262.1|1257.1|1262.6|1257.6|1262.1|1257.1|10
1614250080000|2021-02-25 10:48:00|1262.3|1257.3|1262.6|1257.6|1263|1258|1262.3|1257.3|8
1614250090000|2021-02-25 10:48:10|1262.5|1257.5|1262.5|1257.5|1262.6|1257.6|1262.4|1257.4|9
1614250100000|2021-02-25 10:48:20|1262.8|1257.8|1262.8|1257.8|1262.9|1257.9|1262.5|1257.5|12
1614250110000|2021-02-25 10:48:30|1263.1|1258.1|1263.2|1258.2|1263.3|1258.3|1262.9|1257.9|8
1614250120000|2021-02-25 10:48:40|1263.3|1258.3|1263|1258|1263.3|1258.3|1262.9|1257.9|3
1614250130000|2021-02-25 10:48:50|1262.5|1257.5|1262.8|1257.8|1262.8|1257.8|1262.5|1257.5|4
1614250140000|2021-02-25 10:49:00|1262.9|1257.9|1262.7|1257.7|1263.1|1258.1|1262.7|1257.7|4
1614250150000|2021-02-25 10:49:10|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614250160000|2021-02-25 10:49:20|1262.7|1257.7|1262.8|1257.8|1263|1258|1262.7|1257.7|5
1614250180000|2021-02-25 10:49:40|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|2
1614250190000|2021-02-25 10:49:50|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1262.7|1257.7|1
1614250200000|2021-02-25 10:50:00|1263.1|1258.1|1263.3|1258.3|1263.3|1258.3|1263.1|1258.1|3
1614250210000|2021-02-25 10:50:10|1263.4|1258.4|1263.1|1258.1|1263.4|1258.4|1263.1|1258.1|3
1614250220000|2021-02-25 10:50:20|1263.2|1258.2|1263.3|1258.3|1263.4|1258.4|1263.1|1258.1|7
1614250230000|2021-02-25 10:50:30|1263.4|1258.4|1264.8|1259.8|1264.8|1259.8|1263.4|1258.4|5
1614250240000|2021-02-25 10:50:40|1264.9|1259.9|1264.9|1259.9|1265.1|1260.1|1264.6|1259.6|4
1614250250000|2021-02-25 10:50:50|1265|1260|1264.4|1259.4|1265.1|1260.1|1264.4|1259.4|7
1614250260000|2021-02-25 10:51:00|1264.3|1259.3|1264.3|1259.3|1264.5|1259.5|1264.3|1259.3|4
1614250270000|2021-02-25 10:51:10|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|2
1614250280000|2021-02-25 10:51:20|1264.4|1259.4|1264.2|1259.2|1264.4|1259.4|1264.2|1259.2|3
1614250290000|2021-02-25 10:51:30|1264.3|1259.3|1264.6|1259.6|1264.6|1259.6|1264.3|1259.3|3
1614250300000|2021-02-25 10:51:40|1264.7|1259.7|1264.3|1259.3|1265|1260|1264.3|1259.3|9
1614250320000|2021-02-25 10:52:00|1264.6|1259.6|1264.8|1259.8|1264.8|1259.8|1264.6|1259.6|4
1614250330000|2021-02-25 10:52:10|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.8|1259.8|3
1614250350000|2021-02-25 10:52:30|1264.8|1259.8|1264.5|1259.5|1264.8|1259.8|1264.4|1259.4|12
1614250360000|2021-02-25 10:52:40|1264.6|1259.6|1264.8|1259.8|1264.8|1259.8|1264.5|1259.5|11
1614250370000|2021-02-25 10:52:50|1264.9|1259.9|1265|1260|1265|1260|1264.9|1259.9|2
1614250380000|2021-02-25 10:53:00|1264.6|1259.6|1264.9|1259.9|1264.9|1259.9|1264.6|1259.6|3
1614250390000|2021-02-25 10:53:10|1264.8|1259.8|1264.7|1259.7|1264.9|1259.9|1264.5|1259.5|11
1614250400000|2021-02-25 10:53:20|1264.8|1259.8|1264.5|1259.5|1264.8|1259.8|1264.5|1259.5|5
1614250410000|2021-02-25 10:53:30|1264.4|1259.4|1264.5|1259.5|1264.5|1259.5|1264.4|1259.4|2
1614250420000|2021-02-25 10:53:40|1264.7|1259.7|1264.4|1259.4|1264.7|1259.7|1264.3|1259.3|7
1614250430000|2021-02-25 10:53:50|1264.5|1259.5|1264.8|1259.8|1264.8|1259.8|1264.4|1259.4|5
1614250440000|2021-02-25 10:54:00|1264.9|1259.9|1264.9|1259.9|1265|1260|1264.9|1259.9|5
1614250460000|2021-02-25 10:54:20|1265|1260|1265|1260|1265|1260|1264.9|1259.9|3
1614250470000|2021-02-25 10:54:30|1264.9|1259.9|1264.8|1259.8|1264.9|1259.9|1264.8|1259.8|2
1614250480000|2021-02-25 10:54:40|1264.5|1259.5|1264.5|1259.5|1264.8|1259.8|1264.5|1259.5|5
1614250490000|2021-02-25 10:54:50|1264.6|1259.6|1265.6|1260.6|1265.6|1260.6|1264.6|1259.6|5
1614250500000|2021-02-25 10:55:00|1265.9|1260.9|1265.8|1260.8|1266|1261|1265.5|1260.5|4
1614250510000|2021-02-25 10:55:10|1266|1261|1265.7|1260.7|1266|1261|1265.6|1260.6|6
1614250520000|2021-02-25 10:55:20|1265.6|1260.6|1265.7|1260.7|1265.8|1260.8|1265.6|1260.6|6
1614250530000|2021-02-25 10:55:30|1265.8|1260.8|1266.7|1261.7|1266.7|1261.7|1265.8|1260.8|3
1614250540000|2021-02-25 10:55:40|1266.6|1261.6|1266.1|1261.1|1266.6|1261.6|1266.1|1261.1|3
1614250550000|2021-02-25 10:55:50|1266.3|1261.3|1266.4|1261.4|1266.5|1261.5|1266.3|1261.3|4
1614250560000|2021-02-25 10:56:00|1266.5|1261.5|1266.4|1261.4|1266.7|1261.7|1266.4|1261.4|6
1614250570000|2021-02-25 10:56:10|1266.3|1261.3|1266.1|1261.1|1266.3|1261.3|1265.9|1260.9|6
1614250580000|2021-02-25 10:56:20|1266.3|1261.3|1266.1|1261.1|1266.5|1261.5|1266.1|1261.1|9
1614250590000|2021-02-25 10:56:30|1266.3|1261.3|1266.7|1261.7|1266.7|1261.7|1266.3|1261.3|8
1614250600000|2021-02-25 10:56:40|1266.8|1261.8|1266.8|1261.8|1266.9|1261.9|1266.6|1261.6|6
1614250610000|2021-02-25 10:56:50|1266.6|1261.6|1266.9|1261.9|1266.9|1261.9|1266.5|1261.5|11
1614250620000|2021-02-25 10:57:00|1266.8|1261.8|1266.9|1261.9|1266.9|1261.9|1266.6|1261.6|7
1614250630000|2021-02-25 10:57:10|1266.8|1261.8|1267|1262|1267|1262|1266.8|1261.8|5
1614250640000|2021-02-25 10:57:20|1267.7|1262.7|1268.4|1263.4|1268.6|1263.6|1267.7|1262.7|9
1614250650000|2021-02-25 10:57:30|1268.3|1263.3|1268.4|1263.4|1268.4|1263.4|1268.3|1263.3|2
1614250660000|2021-02-25 10:57:40|1268.5|1263.5|1268.4|1263.4|1268.5|1263.5|1268.4|1263.4|2
1614250670000|2021-02-25 10:57:50|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.4|1263.4|7
1614250680000|2021-02-25 10:58:00|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1
1614250700000|2021-02-25 10:58:20|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.3|1263.3|6
1614250710000|2021-02-25 10:58:30|1268.4|1263.4|1269.8|1264.8|1269.8|1264.8|1268.4|1263.4|13
1614250720000|2021-02-25 10:58:40|1269.1|1264.1|1268.9|1263.9|1269.1|1264.1|1268.9|1263.9|4
1614250730000|2021-02-25 10:58:50|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614250740000|2021-02-25 10:59:00|1268.7|1263.7|1268.9|1263.9|1268.9|1263.9|1268.7|1263.7|5
1614250750000|2021-02-25 10:59:10|1269|1264|1269|1264|1269|1264|1268.9|1263.9|5
1614250800000|2021-02-25 11:00:00|1269.1|1264.1|1269.8|1264.8|1270.7|1265.7|1269.1|1264.1|14
1614250810000|2021-02-25 11:00:10|1270|1265|1270.7|1265.7|1270.7|1265.7|1269.9|1264.9|13
1614250820000|2021-02-25 11:00:20|1270.8|1265.8|1271.6|1266.6|1271.7|1266.7|1270.8|1265.8|13
1614250830000|2021-02-25 11:00:30|1271.7|1266.7|1271.7|1266.7|1271.9|1266.9|1271.7|1266.7|4
1614250840000|2021-02-25 11:00:40|1271|1266|1271.3|1266.3|1271.3|1266.3|1270.9|1265.9|5
1614250850000|2021-02-25 11:00:50|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|2
1614250860000|2021-02-25 11:01:00|1271.2|1266.2|1271.2|1266.2|1271.3|1266.3|1271.2|1266.2|9
1614250870000|2021-02-25 11:01:10|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|7
1614250880000|2021-02-25 11:01:20|1271.4|1266.4|1271.2|1266.2|1271.4|1266.4|1271.2|1266.2|3
1614250890000|2021-02-25 11:01:30|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1271.3|1266.3|1
1614250900000|2021-02-25 11:01:40|1271.2|1266.2|1271.3|1266.3|1271.3|1266.3|1271.2|1266.2|8
1614250910000|2021-02-25 11:01:50|1271.2|1266.2|1269.7|1264.7|1271.2|1266.2|1269.7|1264.7|7
1614250920000|2021-02-25 11:02:00|1269.6|1264.6|1269.8|1264.8|1269.8|1264.8|1269.5|1264.5|5
1614250930000|2021-02-25 11:02:10|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1269.5|1264.5|1
1614250940000|2021-02-25 11:02:20|1269.6|1264.6|1269.5|1264.5|1269.6|1264.6|1269.5|1264.5|2
1614250950000|2021-02-25 11:02:30|1269.6|1264.6|1269.7|1264.7|1269.7|1264.7|1269.5|1264.5|4
1614250960000|2021-02-25 11:02:40|1269.8|1264.8|1269.8|1264.8|1269.8|1264.8|1269.8|1264.8|1
1614250970000|2021-02-25 11:02:50|1269.9|1264.9|1270|1265|1270|1265|1269.8|1264.8|4
1614250980000|2021-02-25 11:03:00|1270.1|1265.1|1269.7|1264.7|1270.2|1265.2|1269.7|1264.7|4
1614250990000|2021-02-25 11:03:10|1269.6|1264.6|1269.3|1264.3|1269.6|1264.6|1269.3|1264.3|3
1614251000000|2021-02-25 11:03:20|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1268.6|1263.6|1
1614251020000|2021-02-25 11:03:40|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1268.4|1263.4|1
1614251050000|2021-02-25 11:04:10|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1268.5|1263.5|1
1614251070000|2021-02-25 11:04:30|1268.4|1263.4|1268.3|1263.3|1268.6|1263.6|1268.3|1263.3|4
1614251100000|2021-02-25 11:05:00|1268.4|1263.4|1268.1|1263.1|1268.4|1263.4|1268.1|1263.1|3
1614251120000|2021-02-25 11:05:20|1268|1263|1267.9|1262.9|1268|1263|1267.9|1262.9|2
1614251150000|2021-02-25 11:05:50|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1267.7|1262.7|1
1614251180000|2021-02-25 11:06:20|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614251190000|2021-02-25 11:06:30|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614251210000|2021-02-25 11:06:50|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1266.7|1261.7|1
1614251250000|2021-02-25 11:07:30|1266.8|1261.8|1266.7|1261.7|1266.8|1261.8|1266.7|1261.7|4
1614251260000|2021-02-25 11:07:40|1266.8|1261.8|1266.9|1261.9|1266.9|1261.9|1266.7|1261.7|6
1614251270000|2021-02-25 11:07:50|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1266.8|1261.8|1
1614251290000|2021-02-25 11:08:10|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1266.9|1261.9|1
1614251300000|2021-02-25 11:08:20|1266.6|1261.6|1266.3|1261.3|1266.6|1261.6|1266.3|1261.3|2
1614251310000|2021-02-25 11:08:30|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614251330000|2021-02-25 11:08:50|1265.5|1260.5|1265.4|1260.4|1265.5|1260.5|1265.4|1260.4|2
1614251340000|2021-02-25 11:09:00|1265.3|1260.3|1265.4|1260.4|1265.4|1260.4|1265.3|1260.3|6
1614251350000|2021-02-25 11:09:10|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.4|1260.4|9
1614251360000|2021-02-25 11:09:20|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1265.4|1260.4|1
1614251380000|2021-02-25 11:09:40|1265.5|1260.5|1265.4|1260.4|1265.5|1260.5|1265.4|1260.4|2
1614251400000|2021-02-25 11:10:00|1265.6|1260.6|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|3
1614251410000|2021-02-25 11:10:10|1265.5|1260.5|1265.6|1260.6|1265.6|1260.6|1265.5|1260.5|2
1614251420000|2021-02-25 11:10:20|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.7|1260.7|8
1614251480000|2021-02-25 11:11:20|1265.8|1260.8|1266.1|1261.1|1266.1|1261.1|1265.8|1260.8|8
1614251490000|2021-02-25 11:11:30|1266|1261|1266|1261|1266.1|1261.1|1266|1261|5
1614251500000|2021-02-25 11:11:40|1266.1|1261.1|1266.4|1261.4|1266.4|1261.4|1266.1|1261.1|5
1614251510000|2021-02-25 11:11:50|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614251520000|2021-02-25 11:12:00|1266.4|1261.4|1266.1|1261.1|1266.4|1261.4|1266.1|1261.1|3
1614251540000|2021-02-25 11:12:20|1266|1261|1266|1261|1266|1261|1266|1261|1
1614251550000|2021-02-25 11:12:30|1265.5|1260.5|1265.4|1260.4|1265.5|1260.5|1265.3|1260.3|3
1614251590000|2021-02-25 11:13:10|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614251600000|2021-02-25 11:13:20|1265.1|1260.1|1265.1|1260.1|1265.2|1260.2|1265|1260|6
1614251620000|2021-02-25 11:13:40|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|2
1614251630000|2021-02-25 11:13:50|1265|1260|1265|1260|1265|1260|1265|1260|1
1614251640000|2021-02-25 11:14:00|1264.9|1259.9|1265.2|1260.2|1265.3|1260.3|1264.9|1259.9|4
1614251670000|2021-02-25 11:14:30|1265.3|1260.3|1265.4|1260.4|1265.4|1260.4|1265.3|1260.3|4
1614251710000|2021-02-25 11:15:10|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1265.3|1260.3|1
1614251720000|2021-02-25 11:15:20|1265.7|1260.7|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|2
1614251730000|2021-02-25 11:15:30|1265.7|1260.7|1265.6|1260.6|1265.7|1260.7|1265.6|1260.6|2
1614251750000|2021-02-25 11:15:50|1265.5|1260.5|1265.3|1260.3|1265.5|1260.5|1265.3|1260.3|2
1614251770000|2021-02-25 11:16:10|1265|1260|1265|1260|1265|1260|1265|1260|1
1614251790000|2021-02-25 11:16:30|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1265.1|1260.1|1
1614251800000|2021-02-25 11:16:40|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614251820000|2021-02-25 11:17:00|1265.4|1260.4|1265.4|1260.4|1265.5|1260.5|1265.4|1260.4|5
1614251840000|2021-02-25 11:17:20|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1264.9|1259.9|1
1614251850000|2021-02-25 11:17:30|1264.8|1259.8|1263.9|1258.9|1264.8|1259.8|1263.9|1258.9|2
1614251860000|2021-02-25 11:17:40|1264|1259|1264.1|1259.1|1264.3|1259.3|1263.9|1258.9|11
1614251870000|2021-02-25 11:17:50|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614251880000|2021-02-25 11:18:00|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|2
1614251890000|2021-02-25 11:18:10|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1264.4|1259.4|1
1614251910000|2021-02-25 11:18:30|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614251920000|2021-02-25 11:18:40|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.6|1259.6|5
1614251930000|2021-02-25 11:18:50|1264.6|1259.6|1264.7|1259.7|1264.8|1259.8|1264.6|1259.6|8
1614251940000|2021-02-25 11:19:00|1264.8|1259.8|1264.6|1259.6|1264.8|1259.8|1264.6|1259.6|6
1614251950000|2021-02-25 11:19:10|1264.5|1259.5|1264.2|1259.2|1264.5|1259.5|1264.2|1259.2|4
1614251960000|2021-02-25 11:19:20|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1
1614251970000|2021-02-25 11:19:30|1264.5|1259.5|1264.4|1259.4|1264.5|1259.5|1264.4|1259.4|2
1614251980000|2021-02-25 11:19:40|1264.3|1259.3|1264.1|1259.1|1264.3|1259.3|1264|1259|4
1614251990000|2021-02-25 11:19:50|1264|1259|1264.1|1259.1|1264.1|1259.1|1264|1259|2
1614252000000|2021-02-25 11:20:00|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614252020000|2021-02-25 11:20:20|1264.3|1259.3|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|3
1614252050000|2021-02-25 11:20:50|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264.2|1259.2|2
1614252080000|2021-02-25 11:21:20|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614252090000|2021-02-25 11:21:30|1264|1259|1264|1259|1264|1259|1264|1259|1
1614252100000|2021-02-25 11:21:40|1263.8|1258.8|1263.5|1258.5|1263.8|1258.8|1263.5|1258.5|3
1614252110000|2021-02-25 11:21:50|1263.4|1258.4|1263.6|1258.6|1263.6|1258.6|1263.4|1258.4|3
1614252120000|2021-02-25 11:22:00|1263.5|1258.5|1263.1|1258.1|1263.5|1258.5|1263|1258|4
1614252130000|2021-02-25 11:22:10|1263|1258|1263.1|1258.1|1263.3|1258.3|1263|1258|8
1614252140000|2021-02-25 11:22:20|1263|1258|1263|1258|1263.1|1258.1|1263|1258|11
1614252150000|2021-02-25 11:22:30|1263.1|1258.1|1263|1258|1263.1|1258.1|1263|1258|4
1614252190000|2021-02-25 11:23:10|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614252210000|2021-02-25 11:23:30|1262.3|1257.3|1261.9|1256.9|1262.3|1257.3|1261.9|1256.9|2
1614252220000|2021-02-25 11:23:40|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614252230000|2021-02-25 11:23:50|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614252240000|2021-02-25 11:24:00|1261|1256|1261.1|1256.1|1261.3|1256.3|1261|1256|10
1614252250000|2021-02-25 11:24:10|1261.2|1256.2|1261.1|1256.1|1261.2|1256.2|1261|1256|6
1614252260000|2021-02-25 11:24:20|1261|1256|1261|1256|1261.1|1256.1|1260.9|1255.9|12
1614252270000|2021-02-25 11:24:30|1260.9|1255.9|1260.9|1255.9|1261|1256|1260.9|1255.9|3
1614252280000|2021-02-25 11:24:40|1260.8|1255.8|1260.6|1255.6|1260.8|1255.8|1260.6|1255.6|7
1614252290000|2021-02-25 11:24:50|1260.7|1255.7|1260.5|1255.5|1260.7|1255.7|1260.5|1255.5|7
1614252300000|2021-02-25 11:25:00|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|7
1614252310000|2021-02-25 11:25:10|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1260.5|1255.5|1
1614252320000|2021-02-25 11:25:20|1260.6|1255.6|1260.7|1255.7|1260.8|1255.8|1260.5|1255.5|4
1614252330000|2021-02-25 11:25:30|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|6
1614252340000|2021-02-25 11:25:40|1260.8|1255.8|1261.1|1256.1|1261.1|1256.1|1260.7|1255.7|6
1614252370000|2021-02-25 11:26:10|1261|1256|1261.1|1256.1|1261.1|1256.1|1261|1256|2
1614252390000|2021-02-25 11:26:30|1261|1256|1261.1|1256.1|1261.1|1256.1|1261|1256|2
1614252430000|2021-02-25 11:27:10|1260.5|1255.5|1260.3|1255.3|1260.5|1255.5|1260.3|1255.3|2
1614252440000|2021-02-25 11:27:20|1260.2|1255.2|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|6
1614252480000|2021-02-25 11:28:00|1260.1|1255.1|1259.9|1254.9|1260.1|1255.1|1259.9|1254.9|3
1614252520000|2021-02-25 11:28:40|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614252530000|2021-02-25 11:28:50|1259|1254|1258.9|1253.9|1259.1|1254.1|1258.9|1253.9|3
1614252540000|2021-02-25 11:29:00|1259|1254|1259|1254|1259|1254|1259|1254|1
1614252550000|2021-02-25 11:29:10|1259.1|1254.1|1259|1254|1259.1|1254.1|1259|1254|2
1614252570000|2021-02-25 11:29:30|1258.9|1253.9|1259|1254|1259|1254|1258.9|1253.9|4
1614252590000|2021-02-25 11:29:50|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614252600000|2021-02-25 11:30:00|1259|1254|1259|1254|1259|1254|1259|1254|1
1614252610000|2021-02-25 11:30:10|1259.1|1254.1|1259|1254|1259.1|1254.1|1259|1254|2
1614252620000|2021-02-25 11:30:20|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1259.1|1254.1|1
1614252640000|2021-02-25 11:30:40|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1259.2|1254.2|1
1614252650000|2021-02-25 11:30:50|1259.8|1254.8|1259.7|1254.7|1259.8|1254.8|1259.7|1254.7|2
1614252660000|2021-02-25 11:31:00|1259.6|1254.6|1259.7|1254.7|1259.7|1254.7|1259.6|1254.6|2
1614252670000|2021-02-25 11:31:10|1260|1255|1259.7|1254.7|1260|1255|1259.7|1254.7|3
1614252680000|2021-02-25 11:31:20|1259.8|1254.8|1260.1|1255.1|1260.1|1255.1|1259.7|1254.7|9
1614252690000|2021-02-25 11:31:30|1260.2|1255.2|1260.2|1255.2|1260.3|1255.3|1260.1|1255.1|5
1614252700000|2021-02-25 11:31:40|1260.4|1255.4|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|3
1614252710000|2021-02-25 11:31:50|1260.3|1255.3|1260.8|1255.8|1260.9|1255.9|1260.3|1255.3|12
1614252720000|2021-02-25 11:32:00|1260.7|1255.7|1260.7|1255.7|1260.8|1255.8|1260.6|1255.6|11
1614252730000|2021-02-25 11:32:10|1260.6|1255.6|1260.9|1255.9|1261.5|1256.5|1260.6|1255.6|16
1614252740000|2021-02-25 11:32:20|1260.8|1255.8|1261|1256|1261|1256|1260.7|1255.7|3
1614252750000|2021-02-25 11:32:30|1261.2|1256.2|1261.4|1256.4|1261.4|1256.4|1261.1|1256.1|5
1614252760000|2021-02-25 11:32:40|1261.5|1256.5|1261.7|1256.7|1261.7|1256.7|1261.5|1256.5|3
1614252770000|2021-02-25 11:32:50|1261.6|1256.6|1261.4|1256.4|1261.7|1256.7|1261.3|1256.3|7
1614252780000|2021-02-25 11:33:00|1261.3|1256.3|1261.3|1256.3|1261.4|1256.4|1261.3|1256.3|3
1614252790000|2021-02-25 11:33:10|1261.1|1256.1|1260.9|1255.9|1261.1|1256.1|1260.9|1255.9|9
1614252800000|2021-02-25 11:33:20|1261|1256|1260.9|1255.9|1261.1|1256.1|1260.9|1255.9|4
1614252810000|2021-02-25 11:33:30|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614252820000|2021-02-25 11:33:40|1260.9|1255.9|1260.5|1255.5|1261|1256|1260.5|1255.5|7
1614252830000|2021-02-25 11:33:50|1259.9|1254.9|1260|1255|1260|1255|1259.8|1254.8|6
1614252840000|2021-02-25 11:34:00|1260.1|1255.1|1260.5|1255.5|1260.5|1255.5|1260|1255|6
1614252850000|2021-02-25 11:34:10|1260.4|1255.4|1260.7|1255.7|1260.7|1255.7|1260.4|1255.4|6
1614252870000|2021-02-25 11:34:30|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614252880000|2021-02-25 11:34:40|1260.3|1255.3|1260.1|1255.1|1260.3|1255.3|1260.1|1255.1|3
1614252890000|2021-02-25 11:34:50|1260|1255|1260.1|1255.1|1260.1|1255.1|1260|1255|4
1614252900000|2021-02-25 11:35:00|1260|1255|1260.1|1255.1|1260.1|1255.1|1260|1255|2
1614252910000|2021-02-25 11:35:10|1260.2|1255.2|1260.1|1255.1|1260.2|1255.2|1260.1|1255.1|4
1614252920000|2021-02-25 11:35:20|1260.2|1255.2|1260.1|1255.1|1260.3|1255.3|1260.1|1255.1|8
1614252930000|2021-02-25 11:35:30|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|2
1614252940000|2021-02-25 11:35:40|1260.5|1255.5|1260.7|1255.7|1260.7|1255.7|1260.5|1255.5|3
1614252950000|2021-02-25 11:35:50|1260.8|1255.8|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|2
1614253000000|2021-02-25 11:36:40|1260.8|1255.8|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|2
1614253010000|2021-02-25 11:36:50|1260.8|1255.8|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|2
1614253030000|2021-02-25 11:37:10|1261|1256|1261|1256|1261|1256|1261|1256|1
1614253040000|2021-02-25 11:37:20|1260.8|1255.8|1260.4|1255.4|1260.8|1255.8|1260.3|1255.3|10
1614253050000|2021-02-25 11:37:30|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|5
1614253080000|2021-02-25 11:38:00|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1260.2|1255.2|1
1614253090000|2021-02-25 11:38:10|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614253100000|2021-02-25 11:38:20|1260.4|1255.4|1260.3|1255.3|1260.4|1255.4|1260.3|1255.3|4
1614253130000|2021-02-25 11:38:50|1260.2|1255.2|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|4
1614253140000|2021-02-25 11:39:00|1260.2|1255.2|1260.2|1255.2|1260.3|1255.3|1260.2|1255.2|5
1614253150000|2021-02-25 11:39:10|1260.3|1255.3|1260.1|1255.1|1260.3|1255.3|1260.1|1255.1|9
1614253160000|2021-02-25 11:39:20|1260|1255|1259.9|1254.9|1260|1255|1259.9|1254.9|2
1614253170000|2021-02-25 11:39:30|1259.7|1254.7|1259.8|1254.8|1259.8|1254.8|1259.7|1254.7|6
1614253180000|2021-02-25 11:39:40|1259.7|1254.7|1258.7|1253.7|1259.7|1254.7|1258.7|1253.7|9
1614253190000|2021-02-25 11:39:50|1258.3|1253.3|1257.5|1252.5|1258.3|1253.3|1257.4|1252.4|10
1614253200000|2021-02-25 11:40:00|1257.4|1252.4|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|2
1614253210000|2021-02-25 11:40:10|1257.2|1252.2|1257.7|1252.7|1257.7|1252.7|1257.2|1252.2|5
1614253220000|2021-02-25 11:40:20|1257.6|1252.6|1257.9|1252.9|1257.9|1252.9|1257.6|1252.6|10
1614253230000|2021-02-25 11:40:30|1258|1253|1258.1|1253.1|1258.1|1253.1|1257.9|1252.9|4
1614253250000|2021-02-25 11:40:50|1258.2|1253.2|1258.6|1253.6|1258.6|1253.6|1258.2|1253.2|12
1614253260000|2021-02-25 11:41:00|1258.5|1253.5|1256.5|1251.5|1258.6|1253.6|1256.4|1251.4|23
1614253270000|2021-02-25 11:41:10|1256.6|1251.6|1256.8|1251.8|1256.8|1251.8|1256.6|1251.6|3
1614253280000|2021-02-25 11:41:20|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.8|1251.8|5
1614253290000|2021-02-25 11:41:30|1257|1252|1257|1252|1257.1|1252.1|1257|1252|7
1614253300000|2021-02-25 11:41:40|1257.1|1252.1|1257.3|1252.3|1257.3|1252.3|1257.1|1252.1|5
1614253310000|2021-02-25 11:41:50|1257.4|1252.4|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|2
1614253320000|2021-02-25 11:42:00|1257.4|1252.4|1257.6|1252.6|1257.6|1252.6|1257.4|1252.4|5
1614253330000|2021-02-25 11:42:10|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614253370000|2021-02-25 11:42:50|1257.4|1252.4|1256.9|1251.9|1257.4|1252.4|1256.9|1251.9|4
1614253380000|2021-02-25 11:43:00|1256.5|1251.5|1256.2|1251.2|1256.5|1251.5|1256.2|1251.2|3
1614253390000|2021-02-25 11:43:10|1256.3|1251.3|1256.2|1251.2|1256.3|1251.3|1256.2|1251.2|4
1614253400000|2021-02-25 11:43:20|1256.4|1251.4|1255.9|1250.9|1256.4|1251.4|1255.9|1250.9|13
1614253410000|2021-02-25 11:43:30|1256|1251|1255.8|1250.8|1256|1251|1255.8|1250.8|11
1614253420000|2021-02-25 11:43:40|1255.9|1250.9|1256.1|1251.1|1256.2|1251.2|1255.9|1250.9|5
1614253430000|2021-02-25 11:43:50|1256.2|1251.2|1256.3|1251.3|1256.3|1251.3|1256.1|1251.1|3
1614253450000|2021-02-25 11:44:10|1256.4|1251.4|1256.8|1251.8|1256.8|1251.8|1256.4|1251.4|2
1614253460000|2021-02-25 11:44:20|1256.7|1251.7|1257.1|1252.1|1257.1|1252.1|1256.7|1251.7|11
1614253470000|2021-02-25 11:44:30|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614253480000|2021-02-25 11:44:40|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|2
1614253490000|2021-02-25 11:44:50|1257.9|1252.9|1258|1253|1258|1253|1257.4|1252.4|4
1614253500000|2021-02-25 11:45:00|1257.9|1252.9|1257.5|1252.5|1258|1253|1257.3|1252.3|10
1614253510000|2021-02-25 11:45:10|1257.4|1252.4|1258.1|1253.1|1258.3|1253.3|1257.4|1252.4|8
1614253530000|2021-02-25 11:45:30|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|2
1614253540000|2021-02-25 11:45:40|1258.4|1253.4|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|2
1614253550000|2021-02-25 11:45:50|1258.2|1253.2|1258.2|1253.2|1258.3|1253.3|1258.1|1253.1|7
1614253560000|2021-02-25 11:46:00|1258.3|1253.3|1257.6|1252.6|1258.3|1253.3|1257.6|1252.6|10
1614253570000|2021-02-25 11:46:10|1257.5|1252.5|1257.3|1252.3|1257.5|1252.5|1257.3|1252.3|3
1614253580000|2021-02-25 11:46:20|1257.2|1252.2|1256.9|1251.9|1257.2|1252.2|1256.9|1251.9|2
1614253590000|2021-02-25 11:46:30|1257|1252|1256.9|1251.9|1257|1252|1256.9|1251.9|2
1614253620000|2021-02-25 11:47:00|1256.8|1251.8|1256.4|1251.4|1256.8|1251.8|1256.4|1251.4|2
1614253630000|2021-02-25 11:47:10|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1
1614253640000|2021-02-25 11:47:20|1256.2|1251.2|1256.2|1251.2|1256.3|1251.3|1256.2|1251.2|3
1614253660000|2021-02-25 11:47:40|1256|1251|1255.6|1250.6|1256|1251|1255.6|1250.6|6
1614253670000|2021-02-25 11:47:50|1255.7|1250.7|1255.4|1250.4|1255.7|1250.7|1255.4|1250.4|8
1614253680000|2021-02-25 11:48:00|1254.9|1249.9|1254.8|1249.8|1254.9|1249.9|1254.7|1249.7|8
1614253690000|2021-02-25 11:48:10|1254.9|1249.9|1254.7|1249.7|1254.9|1249.9|1254.4|1249.4|16
1614253700000|2021-02-25 11:48:20|1254.8|1249.8|1254.8|1249.8|1254.8|1249.8|1254.7|1249.7|3
1614253720000|2021-02-25 11:48:40|1254.9|1249.9|1255.5|1250.5|1255.5|1250.5|1254.9|1249.9|3
1614253730000|2021-02-25 11:48:50|1254.8|1249.8|1255.1|1250.1|1255.1|1250.1|1254.7|1249.7|3
1614253740000|2021-02-25 11:49:00|1255.2|1250.2|1255.3|1250.3|1255.3|1250.3|1255.1|1250.1|3
1614253750000|2021-02-25 11:49:10|1255.4|1250.4|1255.6|1250.6|1255.7|1250.7|1255.4|1250.4|3
1614253760000|2021-02-25 11:49:20|1255.5|1250.5|1255.2|1250.2|1255.5|1250.5|1255.2|1250.2|5
1614253780000|2021-02-25 11:49:40|1255.4|1250.4|1255.6|1250.6|1255.6|1250.6|1255.4|1250.4|2
1614253790000|2021-02-25 11:49:50|1255|1250|1255|1250|1255.1|1250.1|1254.9|1249.9|12
1614253800000|2021-02-25 11:50:00|1255.1|1250.1|1255.5|1250.5|1255.5|1250.5|1255.1|1250.1|3
1614253810000|2021-02-25 11:50:10|1255.4|1250.4|1255.4|1250.4|1255.4|1250.4|1255.4|1250.4|1
1614253820000|2021-02-25 11:50:20|1255.1|1250.1|1255.7|1250.7|1255.7|1250.7|1255.1|1250.1|12
1614253850000|2021-02-25 11:50:50|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1256.2|1251.2|1
1614253860000|2021-02-25 11:51:00|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1256.2|1251.2|5
1614253870000|2021-02-25 11:51:10|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1
1614253900000|2021-02-25 11:51:40|1256.8|1251.8|1256.9|1251.9|1257|1252|1256.8|1251.8|4
1614253910000|2021-02-25 11:51:50|1257|1252|1256.9|1251.9|1257|1252|1256.8|1251.8|8
1614253920000|2021-02-25 11:52:00|1256.6|1251.6|1257.1|1252.1|1257.2|1252.2|1256.6|1251.6|7
1614253930000|2021-02-25 11:52:10|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|6
1614253940000|2021-02-25 11:52:20|1257.3|1252.3|1257.2|1252.2|1257.4|1252.4|1257.1|1252.1|13
1614253950000|2021-02-25 11:52:30|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|11
1614253960000|2021-02-25 11:52:40|1257.3|1252.3|1257.1|1252.1|1257.3|1252.3|1257.1|1252.1|4
1614253980000|2021-02-25 11:53:00|1257|1252|1257|1252|1257.1|1252.1|1257|1252|3
1614253990000|2021-02-25 11:53:10|1257.1|1252.1|1257.1|1252.1|1257.2|1252.2|1257.1|1252.1|3
1614254010000|2021-02-25 11:53:30|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614254060000|2021-02-25 11:54:20|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614254070000|2021-02-25 11:54:30|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614254080000|2021-02-25 11:54:40|1257.2|1252.2|1257.3|1252.3|1257.3|1252.3|1257.2|1252.2|4
1614254090000|2021-02-25 11:54:50|1257.2|1252.2|1257.3|1252.3|1257.3|1252.3|1257.2|1252.2|4
1614254100000|2021-02-25 11:55:00|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|5
1614254110000|2021-02-25 11:55:10|1257.4|1252.4|1257.3|1252.3|1257.5|1252.5|1257.3|1252.3|7
1614254120000|2021-02-25 11:55:20|1257.4|1252.4|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|2
1614254130000|2021-02-25 11:55:30|1257.2|1252.2|1257.3|1252.3|1257.3|1252.3|1257.2|1252.2|4
1614254180000|2021-02-25 11:56:20|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614254200000|2021-02-25 11:56:40|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614254210000|2021-02-25 11:56:50|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614254230000|2021-02-25 11:57:10|1257.8|1252.8|1257.7|1252.7|1257.8|1252.8|1257.7|1252.7|2
1614254240000|2021-02-25 11:57:20|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614254280000|2021-02-25 11:58:00|1257.7|1252.7|1257.6|1252.6|1257.7|1252.7|1257.6|1252.6|2
1614254290000|2021-02-25 11:58:10|1257.7|1252.7|1257.9|1252.9|1257.9|1252.9|1257.7|1252.7|2
1614254300000|2021-02-25 11:58:20|1257.8|1252.8|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|3
1614254310000|2021-02-25 11:58:30|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|12
1614254320000|2021-02-25 11:58:40|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|4
1614254360000|2021-02-25 11:59:20|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614254370000|2021-02-25 11:59:30|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614254380000|2021-02-25 11:59:40|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614254390000|2021-02-25 11:59:50|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|2
1614254410000|2021-02-25 12:00:10|1258|1253|1258.2|1253.2|1258.2|1253.2|1258|1253|3
1614254420000|2021-02-25 12:00:20|1258.3|1253.3|1258.4|1253.4|1258.5|1253.5|1258.3|1253.3|4
1614254440000|2021-02-25 12:00:40|1258.5|1253.5|1258.7|1253.7|1258.7|1253.7|1258.5|1253.5|2
1614254450000|2021-02-25 12:00:50|1258.8|1253.8|1258.4|1253.4|1258.8|1253.8|1258.4|1253.4|6
1614254460000|2021-02-25 12:01:00|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614254480000|2021-02-25 12:01:20|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614254490000|2021-02-25 12:01:30|1258.7|1253.7|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|3
1614254500000|2021-02-25 12:01:40|1258.5|1253.5|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|2
1614254510000|2021-02-25 12:01:50|1258.5|1253.5|1258.4|1253.4|1258.6|1253.6|1258.4|1253.4|8
1614254520000|2021-02-25 12:02:00|1257.8|1252.8|1257.7|1252.7|1257.8|1252.8|1257.5|1252.5|6
1614254530000|2021-02-25 12:02:10|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614254540000|2021-02-25 12:02:20|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614254550000|2021-02-25 12:02:30|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614254570000|2021-02-25 12:02:50|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|5
1614254580000|2021-02-25 12:03:00|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1257.8|1252.8|1
1614254660000|2021-02-25 12:04:20|1258|1253|1258|1253|1258|1253|1258|1253|1
1614254720000|2021-02-25 12:05:20|1258.1|1253.1|1258|1253|1258.1|1253.1|1258|1253|2
1614254740000|2021-02-25 12:05:40|1258.1|1253.1|1258.3|1253.3|1258.3|1253.3|1258.1|1253.1|2
1614254750000|2021-02-25 12:05:50|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614254800000|2021-02-25 12:06:40|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1258.5|1253.5|1
1614254840000|2021-02-25 12:07:20|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614254860000|2021-02-25 12:07:40|1258|1253|1257.3|1252.3|1258|1253|1257.3|1252.3|2
1614254880000|2021-02-25 12:08:00|1257.9|1252.9|1257.4|1252.4|1257.9|1252.9|1257.4|1252.4|2
1614254890000|2021-02-25 12:08:10|1257.1|1252.1|1256.9|1251.9|1257.1|1252.1|1256.9|1251.9|2
1614254910000|2021-02-25 12:08:30|1257|1252|1257|1252|1257|1252|1257|1252|1
1614254920000|2021-02-25 12:08:40|1257.1|1252.1|1257|1252|1257.1|1252.1|1257|1252|6
1614254930000|2021-02-25 12:08:50|1257.1|1252.1|1257|1252|1257.1|1252.1|1257|1252|6
1614254940000|2021-02-25 12:09:00|1257.1|1252.1|1257.2|1252.2|1257.2|1252.2|1257|1252|6
1614254950000|2021-02-25 12:09:10|1257.1|1252.1|1257|1252|1257.1|1252.1|1257|1252|2
1614254960000|2021-02-25 12:09:20|1256.9|1251.9|1256.9|1251.9|1256.9|1251.9|1256.7|1251.7|7
1614254970000|2021-02-25 12:09:30|1256.8|1251.8|1257.2|1252.2|1257.2|1252.2|1256.8|1251.8|8
1614254990000|2021-02-25 12:09:50|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614255000000|2021-02-25 12:10:00|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257|1252|3
1614255010000|2021-02-25 12:10:10|1257|1252|1257|1252|1257|1252|1257|1252|1
1614255020000|2021-02-25 12:10:20|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614255030000|2021-02-25 12:10:30|1257|1252|1256.9|1251.9|1257.1|1252.1|1256.9|1251.9|3
1614255060000|2021-02-25 12:11:00|1257.4|1252.4|1257.4|1252.4|1257.5|1252.5|1257.4|1252.4|5
1614255070000|2021-02-25 12:11:10|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614255100000|2021-02-25 12:11:40|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614255120000|2021-02-25 12:12:00|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|2
1614255140000|2021-02-25 12:12:20|1257.7|1252.7|1257.8|1252.8|1257.8|1252.8|1257.7|1252.7|2
1614255160000|2021-02-25 12:12:40|1258.3|1253.3|1258.1|1253.1|1258.3|1253.3|1258.1|1253.1|2
1614255170000|2021-02-25 12:12:50|1258|1253|1257.9|1252.9|1258|1253|1257.9|1252.9|2
1614255180000|2021-02-25 12:13:00|1258|1253|1258|1253|1258|1253|1258|1253|1
1614255210000|2021-02-25 12:13:30|1257.9|1252.9|1258|1253|1258|1253|1257.9|1252.9|4
1614255220000|2021-02-25 12:13:40|1257.9|1252.9|1257.4|1252.4|1257.9|1252.9|1257.4|1252.4|6
1614255230000|2021-02-25 12:13:50|1257.1|1252.1|1257|1252|1257.1|1252.1|1257|1252|4
1614255240000|2021-02-25 12:14:00|1257.1|1252.1|1256.9|1251.9|1257.1|1252.1|1256.9|1251.9|7
1614255250000|2021-02-25 12:14:10|1257|1252|1257.1|1252.1|1257.1|1252.1|1257|1252|2
1614255260000|2021-02-25 12:14:20|1257|1252|1257|1252|1257|1252|1257|1252|1
1614255270000|2021-02-25 12:14:30|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614255280000|2021-02-25 12:14:40|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614255300000|2021-02-25 12:15:00|1257.5|1252.5|1257.3|1252.3|1257.5|1252.5|1257.3|1252.3|5
1614255310000|2021-02-25 12:15:10|1257.4|1252.4|1257.4|1252.4|1257.5|1252.5|1257.3|1252.3|7
1614255330000|2021-02-25 12:15:30|1257.2|1252.2|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|5
1614255340000|2021-02-25 12:15:40|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614255350000|2021-02-25 12:15:50|1257.4|1252.4|1257.5|1252.5|1257.5|1252.5|1257.4|1252.4|2
1614255360000|2021-02-25 12:16:00|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614255370000|2021-02-25 12:16:10|1258|1253|1258|1253|1258|1253|1258|1253|1
1614255390000|2021-02-25 12:16:30|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1258.2|1253.2|1
1614255400000|2021-02-25 12:16:40|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614255420000|2021-02-25 12:17:00|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614255480000|2021-02-25 12:18:00|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614255490000|2021-02-25 12:18:10|1259.7|1254.7|1260|1255|1260.2|1255.2|1259.7|1254.7|5
1614255500000|2021-02-25 12:18:20|1259.2|1254.2|1259.1|1254.1|1259.2|1254.2|1259.1|1254.1|2
1614255520000|2021-02-25 12:18:40|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|4
1614255530000|2021-02-25 12:18:50|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.4|1253.4|8
1614255540000|2021-02-25 12:19:00|1258.3|1253.3|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|4
1614255560000|2021-02-25 12:19:20|1258.1|1253.1|1258|1253|1258.1|1253.1|1258|1253|4
1614255570000|2021-02-25 12:19:30|1258.1|1253.1|1258|1253|1258.1|1253.1|1258|1253|6
1614255580000|2021-02-25 12:19:40|1258.1|1253.1|1258.1|1253.1|1258.1|1253.1|1258|1253|3
1614255590000|2021-02-25 12:19:50|1258|1253|1258.1|1253.1|1258.1|1253.1|1258|1253|2
1614255600000|2021-02-25 12:20:00|1258|1253|1258.1|1253.1|1258.1|1253.1|1257.9|1252.9|8
1614255610000|2021-02-25 12:20:10|1257.9|1252.9|1258.2|1253.2|1258.2|1253.2|1257.9|1252.9|7
1614255620000|2021-02-25 12:20:20|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614255630000|2021-02-25 12:20:30|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614255640000|2021-02-25 12:20:40|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614255650000|2021-02-25 12:20:50|1258.2|1253.2|1257.6|1252.6|1258.2|1253.2|1257.6|1252.6|3
1614255660000|2021-02-25 12:21:00|1257.7|1252.7|1257.5|1252.5|1257.7|1252.7|1257.5|1252.5|8
1614255670000|2021-02-25 12:21:10|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614255680000|2021-02-25 12:21:20|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|6
1614255690000|2021-02-25 12:21:30|1257.3|1252.3|1257.3|1252.3|1257.4|1252.4|1257.3|1252.3|3
1614255700000|2021-02-25 12:21:40|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|3
1614255710000|2021-02-25 12:21:50|1257.3|1252.3|1257.4|1252.4|1257.4|1252.4|1257.3|1252.3|2
1614255720000|2021-02-25 12:22:00|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614255740000|2021-02-25 12:22:20|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1
1614255750000|2021-02-25 12:22:30|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1
1614255770000|2021-02-25 12:22:50|1258|1253|1258.1|1253.1|1258.1|1253.1|1258|1253|2
1614255790000|2021-02-25 12:23:10|1258|1253|1258|1253|1258|1253|1258|1253|1
1614255800000|2021-02-25 12:23:20|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|2
1614255810000|2021-02-25 12:23:30|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614255820000|2021-02-25 12:23:40|1258.3|1253.3|1258.5|1253.5|1258.5|1253.5|1258.3|1253.3|2
1614255840000|2021-02-25 12:24:00|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1
1614255850000|2021-02-25 12:24:10|1258.7|1253.7|1259.1|1254.1|1259.1|1254.1|1258.7|1253.7|2
1614255860000|2021-02-25 12:24:20|1259|1254|1259.3|1254.3|1259.4|1254.4|1258.8|1253.8|5
1614255880000|2021-02-25 12:24:40|1259.4|1254.4|1259.5|1254.5|1259.5|1254.5|1259.4|1254.4|2
1614255890000|2021-02-25 12:24:50|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1
1614255900000|2021-02-25 12:25:00|1259.7|1254.7|1259.5|1254.5|1259.8|1254.8|1259.5|1254.5|8
1614255910000|2021-02-25 12:25:10|1259.7|1254.7|1259.7|1254.7|1259.8|1254.8|1259.7|1254.7|5
1614255920000|2021-02-25 12:25:20|1259.8|1254.8|1259.7|1254.7|1259.8|1254.8|1259.7|1254.7|4
1614255930000|2021-02-25 12:25:30|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1259.8|1254.8|1
1614255940000|2021-02-25 12:25:40|1259.9|1254.9|1260.9|1255.9|1260.9|1255.9|1259.9|1254.9|2
1614255950000|2021-02-25 12:25:50|1260.8|1255.8|1260.8|1255.8|1260.9|1255.9|1260.8|1255.8|3
1614255960000|2021-02-25 12:26:00|1260.9|1255.9|1260.8|1255.8|1261|1256|1260.8|1255.8|4
1614255970000|2021-02-25 12:26:10|1260.7|1255.7|1263.2|1258.2|1263.2|1258.2|1260.7|1255.7|5
1614256070000|2021-02-25 12:27:50|1263.1|1258.1|1263|1258|1263.2|1258.2|1263|1258|4
1614256080000|2021-02-25 12:28:00|1263.4|1258.4|1264|1259|1264|1259|1263.4|1258.4|4
1614256100000|2021-02-25 12:28:20|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614256130000|2021-02-25 12:28:50|1264|1259|1264|1259|1264|1259|1264|1259|1
1614256140000|2021-02-25 12:29:00|1264.1|1259.1|1264.4|1259.4|1264.4|1259.4|1264.1|1259.1|4
1614256170000|2021-02-25 12:29:30|1264.3|1259.3|1264.4|1259.4|1264.4|1259.4|1264.3|1259.3|2
1614256180000|2021-02-25 12:29:40|1265.9|1260.9|1266.1|1261.1|1266.1|1261.1|1265.9|1260.9|2
1614256190000|2021-02-25 12:29:50|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614256200000|2021-02-25 12:30:00|1266.3|1261.3|1266.4|1261.4|1266.4|1261.4|1266.3|1261.3|2
1614256260000|2021-02-25 12:31:00|1266.3|1261.3|1266|1261|1266.3|1261.3|1266|1261|2
1614256270000|2021-02-25 12:31:10|1266.3|1261.3|1265.9|1260.9|1266.3|1261.3|1265.9|1260.9|2
1614256280000|2021-02-25 12:31:20|1265.8|1260.8|1266.3|1261.3|1266.3|1261.3|1265.6|1260.6|6
1614256290000|2021-02-25 12:31:30|1266.4|1261.4|1267.5|1262.5|1267.5|1262.5|1266.4|1261.4|3
1614256300000|2021-02-25 12:31:40|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614256310000|2021-02-25 12:31:50|1267.5|1262.5|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|2
1614256320000|2021-02-25 12:32:00|1267.5|1262.5|1267.6|1262.6|1267.6|1262.6|1267.5|1262.5|2
1614256330000|2021-02-25 12:32:10|1267.5|1262.5|1267.6|1262.6|1267.7|1262.7|1267.5|1262.5|4
1614256340000|2021-02-25 12:32:20|1267.7|1262.7|1267.7|1262.7|1267.8|1262.8|1267.6|1262.6|7
1614256370000|2021-02-25 12:32:50|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|2
1614256380000|2021-02-25 12:33:00|1267.9|1262.9|1268|1263|1268|1263|1267.9|1262.9|2
1614256390000|2021-02-25 12:33:10|1267.9|1262.9|1268.3|1263.3|1268.3|1263.3|1267.9|1262.9|6
1614256400000|2021-02-25 12:33:20|1268.2|1263.2|1267.9|1262.9|1268.3|1263.3|1267.9|1262.9|5
1614256410000|2021-02-25 12:33:30|1267.8|1262.8|1267.7|1262.7|1267.9|1262.9|1267.7|1262.7|4
1614256420000|2021-02-25 12:33:40|1267.6|1262.6|1266.6|1261.6|1267.6|1262.6|1266.5|1261.5|9
1614256430000|2021-02-25 12:33:50|1266.7|1261.7|1266.8|1261.8|1266.8|1261.8|1266.7|1261.7|2
1614256440000|2021-02-25 12:34:00|1266.9|1261.9|1267|1262|1267|1262|1266.9|1261.9|2
1614256450000|2021-02-25 12:34:10|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1267.5|1262.5|1
1614256460000|2021-02-25 12:34:20|1267.6|1262.6|1267.5|1262.5|1267.6|1262.6|1267.5|1262.5|2
1614256480000|2021-02-25 12:34:40|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1267.6|1262.6|1
1614256500000|2021-02-25 12:35:00|1267.8|1262.8|1267.9|1262.9|1267.9|1262.9|1267.8|1262.8|6
1614256510000|2021-02-25 12:35:10|1267.8|1262.8|1267.7|1262.7|1267.8|1262.8|1267.7|1262.7|6
1614256520000|2021-02-25 12:35:20|1267.8|1262.8|1267.4|1262.4|1267.8|1262.8|1267.4|1262.4|7
1614256530000|2021-02-25 12:35:30|1267.3|1262.3|1267.1|1262.1|1267.4|1262.4|1267.1|1262.1|4
1614256540000|2021-02-25 12:35:40|1267|1262|1266.6|1261.6|1267|1262|1266.6|1261.6|2
1614256550000|2021-02-25 12:35:50|1266.3|1261.3|1266.5|1261.5|1266.6|1261.6|1266.3|1261.3|8
1614256560000|2021-02-25 12:36:00|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1266.4|1261.4|1
1614256570000|2021-02-25 12:36:10|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614256600000|2021-02-25 12:36:40|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|4
1614256610000|2021-02-25 12:36:50|1266.2|1261.2|1266.4|1261.4|1266.4|1261.4|1266.2|1261.2|5
1614256620000|2021-02-25 12:37:00|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1266.3|1261.3|1
1614256640000|2021-02-25 12:37:20|1266.2|1261.2|1266|1261|1266.2|1261.2|1266|1261|2
1614256650000|2021-02-25 12:37:30|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614256670000|2021-02-25 12:37:50|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1266.1|1261.1|1
1614256730000|2021-02-25 12:38:50|1266|1261|1265.8|1260.8|1266|1261|1265.7|1260.7|12
1614256740000|2021-02-25 12:39:00|1265.9|1260.9|1265.7|1260.7|1265.9|1260.9|1265.7|1260.7|5
1614256750000|2021-02-25 12:39:10|1265.6|1260.6|1265.8|1260.8|1265.8|1260.8|1265.6|1260.6|5
1614256760000|2021-02-25 12:39:20|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1265.9|1260.9|1
1614256770000|2021-02-25 12:39:30|1266|1261|1266|1261|1266.1|1261.1|1266|1261|3
1614256780000|2021-02-25 12:39:40|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1266.2|1261.2|1
1614256790000|2021-02-25 12:39:50|1266.3|1261.3|1266.2|1261.2|1266.3|1261.3|1266.2|1261.2|2
1614256800000|2021-02-25 12:40:00|1266.3|1261.3|1266.1|1261.1|1266.3|1261.3|1266|1261|9
1614256810000|2021-02-25 12:40:10|1266|1261|1266.3|1261.3|1266.3|1261.3|1266|1261|4
1614256820000|2021-02-25 12:40:20|1266.2|1261.2|1265.9|1260.9|1266.2|1261.2|1265.9|1260.9|7
1614256880000|2021-02-25 12:41:20|1265.6|1260.6|1265.5|1260.5|1265.7|1260.7|1265.5|1260.5|3
1614256890000|2021-02-25 12:41:30|1265.6|1260.6|1265.7|1260.7|1265.7|1260.7|1265.6|1260.6|2
1614256900000|2021-02-25 12:41:40|1265.2|1260.2|1265.7|1260.7|1265.7|1260.7|1265.1|1260.1|3
1614256910000|2021-02-25 12:41:50|1265.1|1260.1|1265.4|1260.4|1265.7|1260.7|1265.1|1260.1|12
1614256920000|2021-02-25 12:42:00|1265.7|1260.7|1263.7|1258.7|1265.7|1260.7|1263.3|1258.3|5
1614256940000|2021-02-25 12:42:20|1263.6|1258.6|1263.3|1258.3|1263.6|1258.6|1263.2|1258.2|6
1614256950000|2021-02-25 12:42:30|1263.2|1258.2|1263|1258|1263.2|1258.2|1263|1258|2
1614256960000|2021-02-25 12:42:40|1262.9|1257.9|1263.2|1258.2|1263.2|1258.2|1262.9|1257.9|8
1614256970000|2021-02-25 12:42:50|1263.3|1258.3|1263.3|1258.3|1263.3|1258.3|1263.2|1258.2|3
1614256990000|2021-02-25 12:43:10|1263.8|1258.8|1263.5|1258.5|1263.8|1258.8|1263.5|1258.5|5
1614257000000|2021-02-25 12:43:20|1263.3|1258.3|1263.1|1258.1|1263.4|1258.4|1263.1|1258.1|9
1614257020000|2021-02-25 12:43:40|1263|1258|1263|1258|1263|1258|1263|1258|1
1614257030000|2021-02-25 12:43:50|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614257050000|2021-02-25 12:44:10|1261.8|1256.8|1261.3|1256.3|1261.8|1256.8|1261.3|1256.3|4
1614257060000|2021-02-25 12:44:20|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.4|1256.4|2
1614257070000|2021-02-25 12:44:30|1261.6|1256.6|1262.2|1257.2|1262.2|1257.2|1261.6|1256.6|3
1614257100000|2021-02-25 12:45:00|1262.3|1257.3|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|3
1614257120000|2021-02-25 12:45:20|1262|1257|1262|1257|1262|1257|1262|1257|1
1614257130000|2021-02-25 12:45:30|1261.7|1256.7|1261.2|1256.2|1261.7|1256.7|1261.2|1256.2|10
1614257140000|2021-02-25 12:45:40|1261.3|1256.3|1261.4|1256.4|1261.5|1256.5|1261.3|1256.3|7
1614257150000|2021-02-25 12:45:50|1261.3|1256.3|1261.3|1256.3|1261.4|1256.4|1261.2|1256.2|5
1614257180000|2021-02-25 12:46:20|1261.4|1256.4|1261.5|1256.5|1261.5|1256.5|1261.3|1256.3|3
1614257190000|2021-02-25 12:46:30|1261.6|1256.6|1261.8|1256.8|1261.8|1256.8|1261.6|1256.6|2
1614257200000|2021-02-25 12:46:40|1261.9|1256.9|1262|1257|1262|1257|1261.9|1256.9|2
1614257210000|2021-02-25 12:46:50|1262.1|1257.1|1262.2|1257.2|1262.3|1257.3|1262.1|1257.1|3
1614257220000|2021-02-25 12:47:00|1261.9|1256.9|1261.8|1256.8|1261.9|1256.9|1261.8|1256.8|2
1614257230000|2021-02-25 12:47:10|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|5
1614257240000|2021-02-25 12:47:20|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|2
1614257250000|2021-02-25 12:47:30|1262|1257|1262|1257|1262|1257|1261.9|1256.9|3
1614257260000|2021-02-25 12:47:40|1261.7|1256.7|1261.9|1256.9|1261.9|1256.9|1261.7|1256.7|2
1614257270000|2021-02-25 12:47:50|1261.7|1256.7|1262|1257|1262|1257|1261.7|1256.7|5
1614257280000|2021-02-25 12:48:00|1262.1|1257.1|1262.2|1257.2|1262.2|1257.2|1262|1257|4
1614257290000|2021-02-25 12:48:10|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614257300000|2021-02-25 12:48:20|1262.5|1257.5|1262.5|1257.5|1262.5|1257.5|1262.4|1257.4|5
1614257310000|2021-02-25 12:48:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614257330000|2021-02-25 12:48:50|1262.5|1257.5|1262.4|1257.4|1262.5|1257.5|1262.4|1257.4|2
1614257340000|2021-02-25 12:49:00|1262.1|1257.1|1261.5|1256.5|1262.1|1257.1|1261.5|1256.5|4
1614257350000|2021-02-25 12:49:10|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614257360000|2021-02-25 12:49:20|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1261.5|1256.5|1
1614257370000|2021-02-25 12:49:30|1261.6|1256.6|1261.5|1256.5|1261.6|1256.6|1261.5|1256.5|4
1614257400000|2021-02-25 12:50:00|1261.4|1256.4|1261.2|1256.2|1261.4|1256.4|1261.2|1256.2|2
1614257410000|2021-02-25 12:50:10|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.6|1255.6|3
1614257430000|2021-02-25 12:50:30|1260.8|1255.8|1260.2|1255.2|1260.8|1255.8|1260.2|1255.2|15
1614257440000|2021-02-25 12:50:40|1260.3|1255.3|1260.6|1255.6|1260.6|1255.6|1260.3|1255.3|8
1614257450000|2021-02-25 12:50:50|1260.5|1255.5|1260.2|1255.2|1260.5|1255.5|1260.1|1255.1|4
1614257460000|2021-02-25 12:51:00|1260.1|1255.1|1260.3|1255.3|1260.4|1255.4|1260.1|1255.1|9
1614257470000|2021-02-25 12:51:10|1260.5|1255.5|1260.4|1255.4|1260.6|1255.6|1260.3|1255.3|8
1614257480000|2021-02-25 12:51:20|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.3|1255.3|4
1614257490000|2021-02-25 12:51:30|1260.3|1255.3|1260.4|1255.4|1260.4|1255.4|1260.2|1255.2|5
1614257520000|2021-02-25 12:52:00|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1260.6|1255.6|1
1614257530000|2021-02-25 12:52:10|1260.7|1255.7|1260.8|1255.8|1260.8|1255.8|1260.7|1255.7|2
1614257540000|2021-02-25 12:52:20|1260.9|1255.9|1261|1256|1261|1256|1260.9|1255.9|2
1614257560000|2021-02-25 12:52:40|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1
1614257570000|2021-02-25 12:52:50|1261|1256|1261|1256|1261|1256|1261|1256|1
1614257620000|2021-02-25 12:53:40|1260.9|1255.9|1261|1256|1261|1256|1260.9|1255.9|2
1614257650000|2021-02-25 12:54:10|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614257660000|2021-02-25 12:54:20|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1261.2|1256.2|1
1614257670000|2021-02-25 12:54:30|1261.3|1256.3|1261.4|1256.4|1261.4|1256.4|1261.3|1256.3|2
1614257700000|2021-02-25 12:55:00|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614257710000|2021-02-25 12:55:10|1261.7|1256.7|1261.9|1256.9|1261.9|1256.9|1261.7|1256.7|2
1614257720000|2021-02-25 12:55:20|1261.8|1256.8|1261.9|1256.9|1261.9|1256.9|1261.8|1256.8|2
1614257740000|2021-02-25 12:55:40|1262|1257|1262.1|1257.1|1262.1|1257.1|1262|1257|2
1614257760000|2021-02-25 12:56:00|1262.2|1257.2|1262.2|1257.2|1262.3|1257.3|1262.2|1257.2|5
1614257770000|2021-02-25 12:56:10|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614257780000|2021-02-25 12:56:20|1262.3|1257.3|1262.3|1257.3|1262.4|1257.4|1262.3|1257.3|5
1614257790000|2021-02-25 12:56:30|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.3|1257.3|7
1614257820000|2021-02-25 12:57:00|1262.6|1257.6|1262.7|1257.7|1262.7|1257.7|1262.6|1257.6|2
1614257830000|2021-02-25 12:57:10|1262.8|1257.8|1262.7|1257.7|1262.8|1257.8|1262.7|1257.7|6
1614257840000|2021-02-25 12:57:20|1262.8|1257.8|1262.7|1257.7|1262.8|1257.8|1262.7|1257.7|2
1614257860000|2021-02-25 12:57:40|1262.6|1257.6|1262.6|1257.6|1262.7|1257.7|1262.6|1257.6|5
1614257870000|2021-02-25 12:57:50|1262.7|1257.7|1262|1257|1262.7|1257.7|1262|1257|6
1614257880000|2021-02-25 12:58:00|1261.9|1256.9|1261.8|1256.8|1262|1257|1261.7|1256.7|17
1614257890000|2021-02-25 12:58:10|1261.9|1256.9|1261.8|1256.8|1261.9|1256.9|1261.8|1256.8|2
1614257910000|2021-02-25 12:58:30|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614257920000|2021-02-25 12:58:40|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1261.6|1256.6|1
1614257930000|2021-02-25 12:58:50|1261.7|1256.7|1261.6|1256.6|1261.7|1256.7|1261.6|1256.6|4
1614257940000|2021-02-25 12:59:00|1261.7|1256.7|1261.2|1256.2|1261.7|1256.7|1261.2|1256.2|5
1614257950000|2021-02-25 12:59:10|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1261.1|1256.1|1
1614257970000|2021-02-25 12:59:30|1261.2|1256.2|1261.1|1256.1|1261.2|1256.2|1261|1256|8
1614257990000|2021-02-25 12:59:50|1261.2|1256.2|1261.5|1256.5|1261.5|1256.5|1261.2|1256.2|3
1614258000000|2021-02-25 13:00:00|1261.2|1256.2|1261|1256|1261.2|1256.2|1260.5|1255.5|13
1614258010000|2021-02-25 13:00:10|1260.9|1255.9|1260.9|1255.9|1261|1256|1260.9|1255.9|7
1614258020000|2021-02-25 13:00:20|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|6
1614258030000|2021-02-25 13:00:30|1260.8|1255.8|1260.6|1255.6|1260.8|1255.8|1260.6|1255.6|10
1614258040000|2021-02-25 13:00:40|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.6|1255.6|11
1614258050000|2021-02-25 13:00:50|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.7|1255.7|5
1614258060000|2021-02-25 13:01:00|1260.9|1255.9|1261.4|1256.4|1261.4|1256.4|1260.8|1255.8|11
1614258070000|2021-02-25 13:01:10|1261.3|1256.3|1261.8|1256.8|1261.9|1256.9|1261.3|1256.3|10
1614258090000|2021-02-25 13:01:30|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614258100000|2021-02-25 13:01:40|1261.6|1256.6|1260.5|1255.5|1261.6|1256.6|1260.2|1255.2|14
1614258110000|2021-02-25 13:01:50|1260.4|1255.4|1260.6|1255.6|1260.6|1255.6|1260.4|1255.4|3
1614258120000|2021-02-25 13:02:00|1261|1256|1261.1|1256.1|1261.2|1256.2|1261|1256|7
1614258130000|2021-02-25 13:02:10|1261|1256|1260|1255|1261.1|1256.1|1260|1255|13
1614258140000|2021-02-25 13:02:20|1259.9|1254.9|1259.8|1254.8|1260.1|1255.1|1259.8|1254.8|11
1614258150000|2021-02-25 13:02:30|1259.9|1254.9|1260|1255|1260|1255|1259.9|1254.9|2
1614258160000|2021-02-25 13:02:40|1260.1|1255.1|1261.8|1256.8|1261.8|1256.8|1260.1|1255.1|9
1614258170000|2021-02-25 13:02:50|1262.1|1257.1|1262.6|1257.6|1262.6|1257.6|1262|1257|8
1614258180000|2021-02-25 13:03:00|1262.4|1257.4|1261.5|1256.5|1262.4|1257.4|1261.5|1256.5|4
1614258190000|2021-02-25 13:03:10|1261.4|1256.4|1261.2|1256.2|1261.5|1256.5|1261.1|1256.1|10
1614258200000|2021-02-25 13:03:20|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1
1614258220000|2021-02-25 13:03:40|1261.4|1256.4|1261.9|1256.9|1261.9|1256.9|1261.4|1256.4|3
1614258230000|2021-02-25 13:03:50|1262|1257|1262|1257|1262|1257|1262|1257|1
1614258240000|2021-02-25 13:04:00|1262.1|1257.1|1263.6|1258.6|1264.1|1259.1|1262.1|1257.1|16
1614258250000|2021-02-25 13:04:10|1263.7|1258.7|1263.8|1258.8|1263.8|1258.8|1263.6|1258.6|12
1614258260000|2021-02-25 13:04:20|1264|1259|1263.7|1258.7|1264|1259|1263.6|1258.6|10
1614258270000|2021-02-25 13:04:30|1263.6|1258.6|1262.9|1257.9|1263.6|1258.6|1262.9|1257.9|14
1614258280000|2021-02-25 13:04:40|1263|1258|1264.6|1259.6|1264.6|1259.6|1263|1258|4
1614258290000|2021-02-25 13:04:50|1265|1260|1264.8|1259.8|1265.1|1260.1|1264.8|1259.8|4
1614258300000|2021-02-25 13:05:00|1265|1260|1265.2|1260.2|1265.2|1260.2|1265|1260|2
1614258310000|2021-02-25 13:05:10|1265.3|1260.3|1265.2|1260.2|1265.3|1260.3|1265.2|1260.2|2
1614258320000|2021-02-25 13:05:20|1265.3|1260.3|1265.6|1260.6|1265.6|1260.6|1265.3|1260.3|3
1614258330000|2021-02-25 13:05:30|1265|1260|1265.5|1260.5|1265.7|1260.7|1265|1260|13
1614258340000|2021-02-25 13:05:40|1265.6|1260.6|1264.7|1259.7|1265.6|1260.6|1264.7|1259.7|3
1614258350000|2021-02-25 13:05:50|1264.3|1259.3|1264.2|1259.2|1264.3|1259.3|1264.2|1259.2|2
1614258360000|2021-02-25 13:06:00|1263.9|1258.9|1263.8|1258.8|1263.9|1258.9|1263.8|1258.8|2
1614258370000|2021-02-25 13:06:10|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1263.9|1258.9|1
1614258380000|2021-02-25 13:06:20|1263.8|1258.8|1263.9|1258.9|1263.9|1258.9|1263.8|1258.8|2
1614258400000|2021-02-25 13:06:40|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1264.2|1259.2|1
1614258420000|2021-02-25 13:07:00|1265|1260|1265.7|1260.7|1265.9|1260.9|1265|1260|4
1614258430000|2021-02-25 13:07:10|1265.5|1260.5|1265.5|1260.5|1265.5|1260.5|1265.4|1260.4|3
1614258440000|2021-02-25 13:07:20|1265.4|1260.4|1265.5|1260.5|1265.6|1260.6|1265.4|1260.4|6
1614258450000|2021-02-25 13:07:30|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1
1614258460000|2021-02-25 13:07:40|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1265.7|1260.7|1
1614258470000|2021-02-25 13:07:50|1265.8|1260.8|1266.2|1261.2|1266.3|1261.3|1265.7|1260.7|12
1614258480000|2021-02-25 13:08:00|1266.1|1261.1|1265.5|1260.5|1266.1|1261.1|1265.5|1260.5|2
1614258490000|2021-02-25 13:08:10|1265.7|1260.7|1265.4|1260.4|1265.7|1260.7|1265.4|1260.4|3
1614258500000|2021-02-25 13:08:20|1265.3|1260.3|1265.1|1260.1|1265.3|1260.3|1265.1|1260.1|4
1614258510000|2021-02-25 13:08:30|1265.2|1260.2|1265.1|1260.1|1265.2|1260.2|1265.1|1260.1|4
1614258520000|2021-02-25 13:08:40|1265.2|1260.2|1264.3|1259.3|1265.2|1260.2|1264.3|1259.3|12
1614258530000|2021-02-25 13:08:50|1264.4|1259.4|1264.8|1259.8|1264.8|1259.8|1264.4|1259.4|9
1614258540000|2021-02-25 13:09:00|1264.7|1259.7|1264.3|1259.3|1264.9|1259.9|1264.1|1259.1|10
1614258550000|2021-02-25 13:09:10|1264.2|1259.2|1264.3|1259.3|1264.3|1259.3|1264|1259|5
1614258560000|2021-02-25 13:09:20|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1264.6|1259.6|1
1614258570000|2021-02-25 13:09:30|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614258600000|2021-02-25 13:10:00|1264.6|1259.6|1263.5|1258.5|1264.6|1259.6|1263.5|1258.5|4
1614258610000|2021-02-25 13:10:10|1263.4|1258.4|1263.5|1258.5|1263.5|1258.5|1263.2|1258.2|10
1614258630000|2021-02-25 13:10:30|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1262.9|1257.9|10
1614258650000|2021-02-25 13:10:50|1263.9|1258.9|1263.4|1258.4|1263.9|1258.9|1263.4|1258.4|2
1614258660000|2021-02-25 13:11:00|1263.2|1258.2|1263|1258|1263.2|1258.2|1263|1258|3
1614258670000|2021-02-25 13:11:10|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|3
1614258690000|2021-02-25 13:11:30|1263.2|1258.2|1263.2|1258.2|1263.2|1258.2|1263.1|1258.1|3
1614258700000|2021-02-25 13:11:40|1263.1|1258.1|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|3
1614258710000|2021-02-25 13:11:50|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|6
1614258720000|2021-02-25 13:12:00|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263.1|1258.1|6
1614258740000|2021-02-25 13:12:20|1263.6|1258.6|1263|1258|1263.6|1258.6|1263|1258|3
1614258750000|2021-02-25 13:12:30|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1262.9|1257.9|1
1614258790000|2021-02-25 13:13:10|1262.8|1257.8|1262.7|1257.7|1262.8|1257.8|1262.7|1257.7|2
1614258800000|2021-02-25 13:13:20|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|2
1614258810000|2021-02-25 13:13:30|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1262.8|1257.8|1
1614258830000|2021-02-25 13:13:50|1262.7|1257.7|1262.8|1257.8|1262.8|1257.8|1262.7|1257.7|4
1614258870000|2021-02-25 13:14:30|1261.9|1256.9|1261.8|1256.8|1261.9|1256.9|1261.8|1256.8|2
1614258880000|2021-02-25 13:14:40|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1261.7|1256.7|1
1614258890000|2021-02-25 13:14:50|1261.6|1256.6|1261.9|1256.9|1261.9|1256.9|1261.6|1256.6|9
1614258900000|2021-02-25 13:15:00|1262|1257|1261.4|1256.4|1262|1257|1261.4|1256.4|8
1614258910000|2021-02-25 13:15:10|1261.3|1256.3|1261|1256|1261.3|1256.3|1261|1256|4
1614258920000|2021-02-25 13:15:20|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|2
1614258930000|2021-02-25 13:15:30|1261.1|1256.1|1261.2|1256.2|1261.2|1256.2|1261.1|1256.1|2
1614258940000|2021-02-25 13:15:40|1261.1|1256.1|1260.8|1255.8|1261.1|1256.1|1260.8|1255.8|4
1614258950000|2021-02-25 13:15:50|1261.1|1256.1|1262.3|1257.3|1262.3|1257.3|1261.1|1256.1|6
1614258960000|2021-02-25 13:16:00|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1262.6|1257.6|1
1614258970000|2021-02-25 13:16:10|1262.7|1257.7|1262.5|1257.5|1262.8|1257.8|1262.5|1257.5|4
1614258990000|2021-02-25 13:16:30|1262.3|1257.3|1262.2|1257.2|1262.3|1257.3|1262.2|1257.2|4
1614259000000|2021-02-25 13:16:40|1262.3|1257.3|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|3
1614259020000|2021-02-25 13:17:00|1262.2|1257.2|1262.3|1257.3|1262.3|1257.3|1262.2|1257.2|6
1614259030000|2021-02-25 13:17:10|1262.2|1257.2|1262.2|1257.2|1262.4|1257.4|1262.2|1257.2|5
1614259040000|2021-02-25 13:17:20|1262.3|1257.3|1263.4|1258.4|1263.4|1258.4|1262.3|1257.3|3
1614259050000|2021-02-25 13:17:30|1263.5|1258.5|1264.4|1259.4|1264.4|1259.4|1263.5|1258.5|6
1614259060000|2021-02-25 13:17:40|1264.5|1259.5|1264.9|1259.9|1264.9|1259.9|1264.5|1259.5|3
1614259070000|2021-02-25 13:17:50|1264.8|1259.8|1265.1|1260.1|1265.1|1260.1|1264.8|1259.8|2
1614259080000|2021-02-25 13:18:00|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1265.2|1260.2|1
1614259090000|2021-02-25 13:18:10|1264.6|1259.6|1264.5|1259.5|1264.6|1259.6|1264.5|1259.5|2
1614259100000|2021-02-25 13:18:20|1264.6|1259.6|1264.9|1259.9|1264.9|1259.9|1264.5|1259.5|6
1614259110000|2021-02-25 13:18:30|1265|1260|1265.1|1260.1|1265.1|1260.1|1265|1260|2
1614259120000|2021-02-25 13:18:40|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1264.5|1259.5|1
1614259130000|2021-02-25 13:18:50|1264.4|1259.4|1264.2|1259.2|1264.4|1259.4|1264.2|1259.2|3
1614259150000|2021-02-25 13:19:10|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1264.1|1259.1|1
1614259160000|2021-02-25 13:19:20|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|2
1614259180000|2021-02-25 13:19:40|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1264.7|1259.7|1
1614259190000|2021-02-25 13:19:50|1263.7|1258.7|1263.2|1258.2|1264.1|1259.1|1263.2|1258.2|6
1614259200000|2021-02-25 13:20:00|1262.7|1257.7|1262.2|1257.2|1262.7|1257.7|1262.1|1257.1|12
1614259210000|2021-02-25 13:20:10|1262.1|1257.1|1261.6|1256.6|1262.2|1257.2|1261.5|1256.5|10
1614259220000|2021-02-25 13:20:20|1261.5|1256.5|1261|1256|1261.5|1256.5|1260.8|1255.8|6
1614259230000|2021-02-25 13:20:30|1261.1|1256.1|1261.1|1256.1|1261.2|1256.2|1261.1|1256.1|5
1614259240000|2021-02-25 13:20:40|1261.5|1256.5|1262.1|1257.1|1262.1|1257.1|1261.5|1256.5|5
1614259250000|2021-02-25 13:20:50|1262.3|1257.3|1261.8|1256.8|1262.3|1257.3|1261.8|1256.8|4
1614259260000|2021-02-25 13:21:00|1262.8|1257.8|1261.7|1256.7|1262.8|1257.8|1261.7|1256.7|14
1614259270000|2021-02-25 13:21:10|1262.2|1257.2|1262.7|1257.7|1262.7|1257.7|1261.7|1256.7|8
1614259280000|2021-02-25 13:21:20|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614259290000|2021-02-25 13:21:30|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614259310000|2021-02-25 13:21:50|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1263.6|1258.6|1
1614259320000|2021-02-25 13:22:00|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1263.5|1258.5|1
1614259330000|2021-02-25 13:22:10|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1263.4|1258.4|1
1614259340000|2021-02-25 13:22:20|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263|1258|11
1614259350000|2021-02-25 13:22:30|1263|1258|1262|1257|1263.1|1258.1|1262|1257|10
1614259360000|2021-02-25 13:22:40|1261.8|1256.8|1261.8|1256.8|1261.9|1256.9|1261.7|1256.7|8
1614259370000|2021-02-25 13:22:50|1261.9|1256.9|1262|1257|1262.1|1257.1|1261.9|1256.9|5
1614259380000|2021-02-25 13:23:00|1262.1|1257.1|1262.8|1257.8|1262.8|1257.8|1262.1|1257.1|4
1614259390000|2021-02-25 13:23:10|1262.9|1257.9|1263.5|1258.5|1263.5|1258.5|1262.7|1257.7|5
1614259400000|2021-02-25 13:23:20|1263.6|1258.6|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|2
1614259430000|2021-02-25 13:23:50|1263.4|1258.4|1262.7|1257.7|1263.4|1258.4|1262.7|1257.7|5
1614259440000|2021-02-25 13:24:00|1262.6|1257.6|1262.3|1257.3|1262.6|1257.6|1262.3|1257.3|3
1614259460000|2021-02-25 13:24:20|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614259470000|2021-02-25 13:24:30|1262.3|1257.3|1261.9|1256.9|1262.3|1257.3|1261.9|1256.9|4
1614259480000|2021-02-25 13:24:40|1262|1257|1261.6|1256.6|1262|1257|1261.6|1256.6|3
1614259500000|2021-02-25 13:25:00|1261.5|1256.5|1261.1|1256.1|1261.7|1256.7|1261.1|1256.1|7
1614259520000|2021-02-25 13:25:20|1261.4|1256.4|1261.8|1256.8|1261.9|1256.9|1261.4|1256.4|6
1614259530000|2021-02-25 13:25:30|1261.6|1256.6|1260.9|1255.9|1261.6|1256.6|1260.9|1255.9|6
1614259540000|2021-02-25 13:25:40|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1260.8|1255.8|1
1614259550000|2021-02-25 13:25:50|1261|1256|1260.9|1255.9|1261|1256|1260.9|1255.9|4
1614259560000|2021-02-25 13:26:00|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614259580000|2021-02-25 13:26:20|1260.2|1255.2|1260.1|1255.1|1260.3|1255.3|1260.1|1255.1|8
1614259590000|2021-02-25 13:26:30|1259.8|1254.8|1259.9|1254.9|1260|1255|1259.8|1254.8|3
1614259600000|2021-02-25 13:26:40|1259.7|1254.7|1259.2|1254.2|1259.7|1254.7|1259.2|1254.2|7
1614259610000|2021-02-25 13:26:50|1259.1|1254.1|1258.6|1253.6|1259.3|1254.3|1258.6|1253.6|7
1614259620000|2021-02-25 13:27:00|1258.7|1253.7|1259|1254|1259.1|1254.1|1258.7|1253.7|5
1614259630000|2021-02-25 13:27:10|1258.8|1253.8|1259.3|1254.3|1259.3|1254.3|1258.8|1253.8|3
1614259640000|2021-02-25 13:27:20|1259.2|1254.2|1260.5|1255.5|1260.6|1255.6|1259.2|1254.2|11
1614259650000|2021-02-25 13:27:30|1260.6|1255.6|1261.1|1256.1|1261.2|1256.2|1260.5|1255.5|9
1614259660000|2021-02-25 13:27:40|1260.3|1255.3|1260.9|1255.9|1261|1256|1260.3|1255.3|7
1614259670000|2021-02-25 13:27:50|1260.8|1255.8|1260.9|1255.9|1261|1256|1260.8|1255.8|12
1614259680000|2021-02-25 13:28:00|1260.8|1255.8|1260.8|1255.8|1261|1256|1260.7|1255.7|12
1614259690000|2021-02-25 13:28:10|1260.9|1255.9|1260.9|1255.9|1261|1256|1260.8|1255.8|9
1614259700000|2021-02-25 13:28:20|1261|1256|1260.8|1255.8|1261|1256|1260.8|1255.8|2
1614259710000|2021-02-25 13:28:30|1260.7|1255.7|1260.8|1255.8|1260.8|1255.8|1260.5|1255.5|4
1614259720000|2021-02-25 13:28:40|1260.9|1255.9|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|15
1614259730000|2021-02-25 13:28:50|1260.8|1255.8|1260.9|1255.9|1260.9|1255.9|1260.8|1255.8|10
1614259740000|2021-02-25 13:29:00|1261|1256|1261.2|1256.2|1261.4|1256.4|1261|1256|9
1614259750000|2021-02-25 13:29:10|1261.4|1256.4|1261.2|1256.2|1261.4|1256.4|1261.2|1256.2|12
1614259770000|2021-02-25 13:29:30|1261.4|1256.4|1261.2|1256.2|1261.4|1256.4|1261.1|1256.1|4
1614259790000|2021-02-25 13:29:50|1260.7|1255.7|1261.2|1256.2|1261.2|1256.2|1260.7|1255.7|2
1614259800000|2021-02-25 13:30:00|1261.6|1256.6|1260.8|1255.8|1261.6|1256.6|1260.6|1255.6|11
1614259810000|2021-02-25 13:30:10|1260.6|1255.6|1259|1254|1260.7|1255.7|1258.9|1253.9|19
1614259820000|2021-02-25 13:30:20|1259.1|1254.1|1259.7|1254.7|1260.6|1255.6|1259.1|1254.1|22
1614259830000|2021-02-25 13:30:30|1259.8|1254.8|1259.5|1254.5|1259.8|1254.8|1259.5|1254.5|4
1614259840000|2021-02-25 13:30:40|1259.7|1254.7|1261.2|1256.2|1261.6|1256.6|1259.7|1254.7|17
1614259850000|2021-02-25 13:30:50|1261.1|1256.1|1260.8|1255.8|1261.1|1256.1|1260.8|1255.8|3
1614259860000|2021-02-25 13:31:00|1261.1|1256.1|1261.6|1256.6|1261.6|1256.6|1260.8|1255.8|12
1614259870000|2021-02-25 13:31:10|1261.5|1256.5|1261.9|1256.9|1261.9|1256.9|1261.4|1256.4|10
1614259880000|2021-02-25 13:31:20|1261.6|1256.6|1263|1258|1263|1258|1261.5|1256.5|24
1614259890000|2021-02-25 13:31:30|1262.5|1257.5|1262.7|1257.7|1262.7|1257.7|1262.5|1257.5|3
1614259900000|2021-02-25 13:31:40|1262.6|1257.6|1262.4|1257.4|1262.8|1257.8|1262.4|1257.4|8
1614259910000|2021-02-25 13:31:50|1261.9|1256.9|1261.8|1256.8|1261.9|1256.9|1261.8|1256.8|2
1614259920000|2021-02-25 13:32:00|1262.1|1257.1|1261.6|1256.6|1262.1|1257.1|1261.5|1256.5|7
1614259930000|2021-02-25 13:32:10|1261.8|1256.8|1261.7|1256.7|1261.8|1256.8|1261.7|1256.7|2
1614259940000|2021-02-25 13:32:20|1261.8|1256.8|1260.9|1255.9|1261.8|1256.8|1260.9|1255.9|18
1614259950000|2021-02-25 13:32:30|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614259960000|2021-02-25 13:32:40|1260.2|1255.2|1258.9|1253.9|1260.2|1255.2|1258.9|1253.9|5
1614259970000|2021-02-25 13:32:50|1258.8|1253.8|1258.6|1253.6|1258.9|1253.9|1258.4|1253.4|9
1614259980000|2021-02-25 13:33:00|1258.2|1253.2|1258.1|1253.1|1258.2|1253.2|1258|1253|4
1614259990000|2021-02-25 13:33:10|1258.2|1253.2|1257.2|1252.2|1258.2|1253.2|1257.2|1252.2|7
1614260000000|2021-02-25 13:33:20|1257.6|1252.6|1259.1|1254.1|1259.1|1254.1|1257.6|1252.6|7
1614260010000|2021-02-25 13:33:30|1259.2|1254.2|1259.4|1254.4|1259.7|1254.7|1259|1254|14
1614260020000|2021-02-25 13:33:40|1259.5|1254.5|1260.2|1255.2|1260.2|1255.2|1259.5|1254.5|8
1614260030000|2021-02-25 13:33:50|1260.5|1255.5|1259.3|1254.3|1260.5|1255.5|1259.3|1254.3|16
1614260040000|2021-02-25 13:34:00|1259.2|1254.2|1258.7|1253.7|1259.2|1254.2|1258.7|1253.7|6
1614260050000|2021-02-25 13:34:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614260060000|2021-02-25 13:34:20|1258.4|1253.4|1258.6|1253.6|1258.6|1253.6|1258.4|1253.4|7
1614260070000|2021-02-25 13:34:30|1258.4|1253.4|1258.4|1253.4|1258.8|1253.8|1258.2|1253.2|9
1614260080000|2021-02-25 13:34:40|1258.5|1253.5|1258.8|1253.8|1258.8|1253.8|1258.5|1253.5|2
1614260090000|2021-02-25 13:34:50|1258.9|1253.9|1259.9|1254.9|1259.9|1254.9|1258.9|1253.9|9
1614260100000|2021-02-25 13:35:00|1259.7|1254.7|1259.3|1254.3|1259.8|1254.8|1259.3|1254.3|8
1614260110000|2021-02-25 13:35:10|1257|1252|1256.9|1251.9|1257|1252|1256.9|1251.9|4
1614260120000|2021-02-25 13:35:20|1257|1252|1256.3|1251.3|1257.2|1252.2|1256|1251|11
1614260130000|2021-02-25 13:35:30|1256|1251|1259|1254|1259|1254|1256|1251|6
1614260140000|2021-02-25 13:35:40|1258.6|1253.6|1258.3|1253.3|1258.8|1253.8|1258.1|1253.1|8
1614260160000|2021-02-25 13:36:00|1258.2|1253.2|1256|1251|1258.2|1253.2|1255.9|1250.9|9
1614260170000|2021-02-25 13:36:10|1256.1|1251.1|1255.8|1250.8|1256.1|1251.1|1255.8|1250.8|8
1614260190000|2021-02-25 13:36:30|1254.9|1249.9|1255.7|1250.7|1255.7|1250.7|1254.7|1249.7|8
1614260200000|2021-02-25 13:36:40|1256.1|1251.1|1256.2|1251.2|1256.3|1251.3|1256.1|1251.1|12
1614260210000|2021-02-25 13:36:50|1256.3|1251.3|1256.3|1251.3|1256.3|1251.3|1256.1|1251.1|7
1614260220000|2021-02-25 13:37:00|1256.5|1251.5|1256.8|1251.8|1256.9|1251.9|1256.5|1251.5|9
1614260230000|2021-02-25 13:37:10|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.3|1251.3|4
1614260240000|2021-02-25 13:37:20|1256.7|1251.7|1256.2|1251.2|1256.7|1251.7|1256.2|1251.2|3
1614260250000|2021-02-25 13:37:30|1255.7|1250.7|1255.9|1250.9|1255.9|1250.9|1255.4|1250.4|6
1614260260000|2021-02-25 13:37:40|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614260280000|2021-02-25 13:38:00|1255.9|1250.9|1255.8|1250.8|1255.9|1250.9|1255.8|1250.8|4
1614260290000|2021-02-25 13:38:10|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1256.1|1251.1|1
1614260300000|2021-02-25 13:38:20|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614260310000|2021-02-25 13:38:30|1255.8|1250.8|1255.6|1250.6|1255.9|1250.9|1255.6|1250.6|5
1614260320000|2021-02-25 13:38:40|1255.7|1250.7|1255.6|1250.6|1255.7|1250.7|1255.6|1250.6|2
1614260330000|2021-02-25 13:38:50|1255.5|1250.5|1255.4|1250.4|1255.5|1250.5|1255.4|1250.4|2
1614260340000|2021-02-25 13:39:00|1255.2|1250.2|1254.3|1249.3|1255.3|1250.3|1254.3|1249.3|6
1614260350000|2021-02-25 13:39:10|1254.5|1249.5|1254.4|1249.4|1254.5|1249.5|1254.3|1249.3|3
1614260360000|2021-02-25 13:39:20|1254.5|1249.5|1254.5|1249.5|1254.5|1249.5|1254.5|1249.5|1
1614260370000|2021-02-25 13:39:30|1254|1249|1254|1249|1254|1249|1254|1249|1
1614260380000|2021-02-25 13:39:40|1254.2|1249.2|1253.8|1248.8|1254.2|1249.2|1253.8|1248.8|3
1614260390000|2021-02-25 13:39:50|1253.9|1248.9|1253.9|1248.9|1254.1|1249.1|1253.7|1248.7|7
1614260400000|2021-02-25 13:40:00|1253.8|1248.8|1253.7|1248.7|1253.8|1248.8|1253.6|1248.6|5
1614260410000|2021-02-25 13:40:10|1253.6|1248.6|1253.1|1248.1|1253.6|1248.6|1252.8|1247.8|6
1614260420000|2021-02-25 13:40:20|1253.2|1248.2|1253.2|1248.2|1253.3|1248.3|1253.1|1248.1|9
1614260430000|2021-02-25 13:40:30|1253.1|1248.1|1253|1248|1253.2|1248.2|1253|1248|3
1614260440000|2021-02-25 13:40:40|1253.1|1248.1|1253.2|1248.2|1253.3|1248.3|1253.1|1248.1|9
1614260450000|2021-02-25 13:40:50|1253.3|1248.3|1254|1249|1254.9|1249.9|1253.3|1248.3|15
1614260460000|2021-02-25 13:41:00|1254.3|1249.3|1254.8|1249.8|1254.8|1249.8|1254.3|1249.3|6
1614260470000|2021-02-25 13:41:10|1254.9|1249.9|1254.8|1249.8|1254.9|1249.9|1254.8|1249.8|4
1614260480000|2021-02-25 13:41:20|1254.9|1249.9|1255.1|1250.1|1255.1|1250.1|1254.8|1249.8|6
1614260500000|2021-02-25 13:41:40|1255.2|1250.2|1256.1|1251.1|1256.1|1251.1|1255.2|1250.2|7
1614260510000|2021-02-25 13:41:50|1256|1251|1256.5|1251.5|1256.5|1251.5|1256|1251|9
1614260520000|2021-02-25 13:42:00|1256.7|1251.7|1256.7|1251.7|1257|1252|1256.6|1251.6|4
1614260530000|2021-02-25 13:42:10|1256.8|1251.8|1256.6|1251.6|1256.9|1251.9|1256.6|1251.6|4
1614260540000|2021-02-25 13:42:20|1255.2|1250.2|1255.8|1250.8|1255.8|1250.8|1255.2|1250.2|12
1614260550000|2021-02-25 13:42:30|1256.4|1251.4|1255.1|1250.1|1256.4|1251.4|1255|1250|10
1614260560000|2021-02-25 13:42:40|1255|1250|1255|1250|1255.1|1250.1|1255|1250|7
1614260570000|2021-02-25 13:42:50|1254.4|1249.4|1254|1249|1254.4|1249.4|1254|1249|6
1614260580000|2021-02-25 13:43:00|1253.8|1248.8|1253.3|1248.3|1253.8|1248.8|1253|1248|8
1614260590000|2021-02-25 13:43:10|1253.2|1248.2|1253.3|1248.3|1253.5|1248.5|1253.2|1248.2|4
1614260600000|2021-02-25 13:43:20|1253.4|1248.4|1252.8|1247.8|1253.4|1248.4|1252.8|1247.8|8
1614260610000|2021-02-25 13:43:30|1252|1247|1252.2|1247.2|1252.2|1247.2|1251.8|1246.8|6
1614260620000|2021-02-25 13:43:40|1252.3|1247.3|1252.3|1247.3|1252.4|1247.4|1252.3|1247.3|5
1614260630000|2021-02-25 13:43:50|1252.2|1247.2|1252.3|1247.3|1252.4|1247.4|1252.2|1247.2|6
1614260640000|2021-02-25 13:44:00|1252.2|1247.2|1253.3|1248.3|1253.3|1248.3|1252.2|1247.2|12
1614260650000|2021-02-25 13:44:10|1253.5|1248.5|1253.7|1248.7|1253.7|1248.7|1253.5|1248.5|5
1614260660000|2021-02-25 13:44:20|1253.5|1248.5|1253.1|1248.1|1253.5|1248.5|1253|1248|16
1614260670000|2021-02-25 13:44:30|1253.2|1248.2|1252.7|1247.7|1253.2|1248.2|1252.7|1247.7|9
1614260680000|2021-02-25 13:44:40|1252.6|1247.6|1252.1|1247.1|1252.7|1247.7|1252|1247|17
1614260690000|2021-02-25 13:44:50|1252.2|1247.2|1252.4|1247.4|1252.4|1247.4|1252.2|1247.2|2
1614260700000|2021-02-25 13:45:00|1252.3|1247.3|1250.8|1245.8|1252.3|1247.3|1250.8|1245.8|9
1614260710000|2021-02-25 13:45:10|1250.9|1245.9|1251|1246|1251|1246|1250.8|1245.8|4
1614260720000|2021-02-25 13:45:20|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1
1614260730000|2021-02-25 13:45:30|1251.2|1246.2|1252.5|1247.5|1252.5|1247.5|1251.2|1246.2|5
1614260740000|2021-02-25 13:45:40|1253|1248|1253.4|1248.4|1253.4|1248.4|1252.9|1247.9|3
1614260750000|2021-02-25 13:45:50|1253.5|1248.5|1256.1|1251.1|1256.2|1251.2|1253.5|1248.5|6
1614260760000|2021-02-25 13:46:00|1256.2|1251.2|1256.6|1251.6|1256.6|1251.6|1255|1250|12
1614260770000|2021-02-25 13:46:10|1256.2|1251.2|1255.6|1250.6|1256.2|1251.2|1255.5|1250.5|5
1614260780000|2021-02-25 13:46:20|1255.5|1250.5|1256|1251|1256.1|1251.1|1255.5|1250.5|8
1614260790000|2021-02-25 13:46:30|1256.1|1251.1|1257.1|1252.1|1257.5|1252.5|1256.1|1251.1|13
1614260800000|2021-02-25 13:46:40|1256.8|1251.8|1257.9|1252.9|1258.4|1253.4|1256.8|1251.8|8
1614260810000|2021-02-25 13:46:50|1257.8|1252.8|1257.3|1252.3|1257.8|1252.8|1257.3|1252.3|4
1614260820000|2021-02-25 13:47:00|1257.6|1252.6|1257.3|1252.3|1257.6|1252.6|1257.2|1252.2|5
1614260830000|2021-02-25 13:47:10|1257.2|1252.2|1256.2|1251.2|1257.2|1252.2|1256.1|1251.1|6
1614260840000|2021-02-25 13:47:20|1256.1|1251.1|1256.2|1251.2|1256.2|1251.2|1256.1|1251.1|6
1614260850000|2021-02-25 13:47:30|1256.1|1251.1|1256.2|1251.2|1256.2|1251.2|1256.1|1251.1|2
1614260860000|2021-02-25 13:47:40|1256.7|1251.7|1256.8|1251.8|1257.2|1252.2|1256.6|1251.6|11
1614260870000|2021-02-25 13:47:50|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.5|1251.5|4
1614260880000|2021-02-25 13:48:00|1256.5|1251.5|1256.5|1251.5|1256.7|1251.7|1256.5|1251.5|7
1614260890000|2021-02-25 13:48:10|1256.4|1251.4|1257|1252|1257.1|1252.1|1256.4|1251.4|10
1614260900000|2021-02-25 13:48:20|1257.8|1252.8|1258.1|1253.1|1258.2|1253.2|1257.8|1252.8|3
1614260910000|2021-02-25 13:48:30|1257.9|1252.9|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|2
1614260920000|2021-02-25 13:48:40|1257.5|1252.5|1258.1|1253.1|1258.1|1253.1|1257.3|1252.3|10
1614260930000|2021-02-25 13:48:50|1258.5|1253.5|1259.2|1254.2|1259.2|1254.2|1258.5|1253.5|4
1614260940000|2021-02-25 13:49:00|1259.3|1254.3|1259.2|1254.2|1259.3|1254.3|1259.2|1254.2|6
1614260950000|2021-02-25 13:49:10|1259.3|1254.3|1259.8|1254.8|1259.8|1254.8|1259.3|1254.3|3
1614260960000|2021-02-25 13:49:20|1259.7|1254.7|1260.3|1255.3|1260.4|1255.4|1259.7|1254.7|5
1614260970000|2021-02-25 13:49:30|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1260.1|1255.1|1
1614260980000|2021-02-25 13:49:40|1260.8|1255.8|1261|1256|1261.1|1256.1|1260.8|1255.8|11
1614260990000|2021-02-25 13:49:50|1260.9|1255.9|1260.9|1255.9|1261|1256|1260.9|1255.9|11
1614261000000|2021-02-25 13:50:00|1260.8|1255.8|1261.2|1256.2|1261.8|1256.8|1260.4|1255.4|15
1614261010000|2021-02-25 13:50:10|1261.3|1256.3|1261.3|1256.3|1261.3|1256.3|1261.1|1256.1|5
1614261020000|2021-02-25 13:50:20|1261.2|1256.2|1260.6|1255.6|1261.2|1256.2|1260.4|1255.4|7
1614261030000|2021-02-25 13:50:30|1260.7|1255.7|1260.6|1255.6|1260.7|1255.7|1260.4|1255.4|14
1614261040000|2021-02-25 13:50:40|1260.5|1255.5|1260|1255|1260.6|1255.6|1259.2|1254.2|13
1614261050000|2021-02-25 13:50:50|1259.9|1254.9|1260.2|1255.2|1260.2|1255.2|1259.8|1254.8|4
1614261060000|2021-02-25 13:51:00|1260.3|1255.3|1260.8|1255.8|1260.8|1255.8|1260.3|1255.3|6
1614261070000|2021-02-25 13:51:10|1260.9|1255.9|1261.1|1256.1|1261.1|1256.1|1260.8|1255.8|3
1614261080000|2021-02-25 13:51:20|1261|1256|1260.9|1255.9|1261.1|1256.1|1260.8|1255.8|4
1614261090000|2021-02-25 13:51:30|1260.8|1255.8|1260.2|1255.2|1260.8|1255.8|1260.2|1255.2|7
1614261100000|2021-02-25 13:51:40|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1260.3|1255.3|1
1614261150000|2021-02-25 13:52:30|1259.9|1254.9|1259.9|1254.9|1259.9|1254.9|1259.8|1254.8|3
1614261160000|2021-02-25 13:52:40|1259.2|1254.2|1259.4|1254.4|1259.4|1254.4|1258.9|1253.9|5
1614261170000|2021-02-25 13:52:50|1259.5|1254.5|1258.8|1253.8|1259.5|1254.5|1258.8|1253.8|6
1614261180000|2021-02-25 13:53:00|1259.1|1254.1|1257.6|1252.6|1259.2|1254.2|1257.6|1252.6|9
1614261190000|2021-02-25 13:53:10|1257.5|1252.5|1257.4|1252.4|1257.5|1252.5|1257.4|1252.4|2
1614261210000|2021-02-25 13:53:30|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614261220000|2021-02-25 13:53:40|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614261230000|2021-02-25 13:53:50|1256.8|1251.8|1257|1252|1257.2|1252.2|1256.8|1251.8|6
1614261240000|2021-02-25 13:54:00|1256.9|1251.9|1257|1252|1257|1252|1256.7|1251.7|5
1614261250000|2021-02-25 13:54:10|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1
1614261260000|2021-02-25 13:54:20|1257.2|1252.2|1257.1|1252.1|1257.5|1252.5|1257.1|1252.1|4
1614261270000|2021-02-25 13:54:30|1256.7|1251.7|1256.7|1251.7|1256.8|1251.8|1256.7|1251.7|7
1614261280000|2021-02-25 13:54:40|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1255.9|1250.9|1
1614261290000|2021-02-25 13:54:50|1256|1251|1256|1251|1256|1251|1256|1251|1
1614261300000|2021-02-25 13:55:00|1255.5|1250.5|1255.5|1250.5|1255.6|1250.6|1255.5|1250.5|3
1614261310000|2021-02-25 13:55:10|1254.9|1249.9|1253.5|1248.5|1254.9|1249.9|1253.5|1248.5|7
1614261330000|2021-02-25 13:55:30|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1
1614261340000|2021-02-25 13:55:40|1253.3|1248.3|1253.3|1248.3|1253.3|1248.3|1253.3|1248.3|1
1614261360000|2021-02-25 13:56:00|1253.4|1248.4|1253.3|1248.3|1253.4|1248.4|1253.3|1248.3|2
1614261370000|2021-02-25 13:56:10|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1253.3|1248.3|7
1614261380000|2021-02-25 13:56:20|1253.3|1248.3|1252.8|1247.8|1253.5|1248.5|1252.8|1247.8|4
1614261390000|2021-02-25 13:56:30|1253|1248|1253.1|1248.1|1253.1|1248.1|1253|1248|2
1614261400000|2021-02-25 13:56:40|1252.8|1247.8|1253.2|1248.2|1253.2|1248.2|1252.7|1247.7|9
1614261410000|2021-02-25 13:56:50|1253.3|1248.3|1253.1|1248.1|1253.3|1248.3|1253.1|1248.1|11
1614261420000|2021-02-25 13:57:00|1252.7|1247.7|1253.1|1248.1|1253.1|1248.1|1252.7|1247.7|9
1614261430000|2021-02-25 13:57:10|1253|1248|1252.9|1247.9|1253|1248|1252.9|1247.9|2
1614261440000|2021-02-25 13:57:20|1252.8|1247.8|1252.8|1247.8|1252.8|1247.8|1252.8|1247.8|1
1614261450000|2021-02-25 13:57:30|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1252.2|1247.2|1
1614261460000|2021-02-25 13:57:40|1252.1|1247.1|1252.1|1247.1|1252.2|1247.2|1252|1247|5
1614261470000|2021-02-25 13:57:50|1252.2|1247.2|1253.6|1248.6|1253.6|1248.6|1252.1|1247.1|16
1614261480000|2021-02-25 13:58:00|1253.7|1248.7|1253.7|1248.7|1253.8|1248.8|1253.7|1248.7|3
1614261490000|2021-02-25 13:58:10|1253.8|1248.8|1253.1|1248.1|1253.8|1248.8|1253.1|1248.1|6
1614261500000|2021-02-25 13:58:20|1253|1248|1253|1248|1253|1248|1253|1248|1
1614261510000|2021-02-25 13:58:30|1253.1|1248.1|1253.2|1248.2|1253.3|1248.3|1253.1|1248.1|13
1614261520000|2021-02-25 13:58:40|1253.1|1248.1|1253.1|1248.1|1253.2|1248.2|1253.1|1248.1|15
1614261530000|2021-02-25 13:58:50|1253.2|1248.2|1252.6|1247.6|1253.2|1248.2|1252.2|1247.2|13
1614261540000|2021-02-25 13:59:00|1252.4|1247.4|1252.6|1247.6|1252.7|1247.7|1251.9|1246.9|8
1614261550000|2021-02-25 13:59:10|1252.7|1247.7|1253.2|1248.2|1253.2|1248.2|1252.7|1247.7|7
1614261560000|2021-02-25 13:59:20|1253.1|1248.1|1254.4|1249.4|1254.8|1249.8|1253.1|1248.1|9
1614261570000|2021-02-25 13:59:30|1254.3|1249.3|1253.3|1248.3|1254.3|1249.3|1253.3|1248.3|8
1614261580000|2021-02-25 13:59:40|1253.4|1248.4|1253.7|1248.7|1253.8|1248.8|1253.3|1248.3|8
1614261590000|2021-02-25 13:59:50|1253.8|1248.8|1253.8|1248.8|1254|1249|1253.7|1248.7|13
1614261600000|2021-02-25 14:00:00|1253.3|1248.3|1252.4|1247.4|1253.3|1248.3|1252.4|1247.4|2
1614261610000|2021-02-25 14:00:10|1252.5|1247.5|1252|1247|1252.5|1247.5|1252|1247|4
1614261620000|2021-02-25 14:00:20|1251.9|1246.9|1252.2|1247.2|1252.2|1247.2|1251.9|1246.9|4
1614261640000|2021-02-25 14:00:40|1251.2|1246.2|1251.1|1246.1|1251.2|1246.2|1251.1|1246.1|2
1614261650000|2021-02-25 14:00:50|1250.9|1245.9|1250.7|1245.7|1250.9|1245.9|1250.6|1245.6|9
1614261660000|2021-02-25 14:01:00|1250.9|1245.9|1251.3|1246.3|1251.6|1246.6|1250.9|1245.9|10
1614261670000|2021-02-25 14:01:10|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614261680000|2021-02-25 14:01:20|1251.5|1246.5|1251.8|1246.8|1251.8|1246.8|1251.5|1246.5|7
1614261690000|2021-02-25 14:01:30|1251.7|1246.7|1252.7|1247.7|1253.1|1248.1|1251.7|1246.7|5
1614261700000|2021-02-25 14:01:40|1252.6|1247.6|1252.6|1247.6|1252.7|1247.7|1252.6|1247.6|3
1614261710000|2021-02-25 14:01:50|1252.5|1247.5|1252|1247|1252.5|1247.5|1252|1247|5
1614261720000|2021-02-25 14:02:00|1252.1|1247.1|1253|1248|1253.1|1248.1|1252|1247|15
1614261730000|2021-02-25 14:02:10|1253.1|1248.1|1253.1|1248.1|1254|1249|1252.9|1247.9|16
1614261740000|2021-02-25 14:02:20|1253|1248|1252.6|1247.6|1253.1|1248.1|1252.6|1247.6|9
1614261750000|2021-02-25 14:02:30|1252.7|1247.7|1251.3|1246.3|1252.7|1247.7|1251.3|1246.3|10
1614261760000|2021-02-25 14:02:40|1251.2|1246.2|1251.5|1246.5|1251.5|1246.5|1251.2|1246.2|14
1614261770000|2021-02-25 14:02:50|1251.6|1246.6|1251.7|1246.7|1252|1247|1251.4|1246.4|9
1614261780000|2021-02-25 14:03:00|1251.4|1246.4|1251|1246|1251.4|1246.4|1251|1246|10
1614261790000|2021-02-25 14:03:10|1251.1|1246.1|1251.3|1246.3|1251.4|1246.4|1251.1|1246.1|19
1614261800000|2021-02-25 14:03:20|1251.6|1246.6|1252.2|1247.2|1252.2|1247.2|1251.6|1246.6|6
1614261810000|2021-02-25 14:03:30|1252.1|1247.1|1252.8|1247.8|1252.8|1247.8|1252.1|1247.1|10
1614261820000|2021-02-25 14:03:40|1252.7|1247.7|1252.9|1247.9|1252.9|1247.9|1252.7|1247.7|13
1614261830000|2021-02-25 14:03:50|1252.8|1247.8|1252.5|1247.5|1252.8|1247.8|1252.4|1247.4|6
1614261840000|2021-02-25 14:04:00|1252.7|1247.7|1252.7|1247.7|1252.7|1247.7|1252.7|1247.7|1
1614261850000|2021-02-25 14:04:10|1252.8|1247.8|1253|1248|1253|1248|1252.8|1247.8|3
1614261860000|2021-02-25 14:04:20|1253.1|1248.1|1253.2|1248.2|1253.2|1248.2|1253.1|1248.1|2
1614261870000|2021-02-25 14:04:30|1253.5|1248.5|1253.7|1248.7|1253.7|1248.7|1253.5|1248.5|3
1614261880000|2021-02-25 14:04:40|1253.6|1248.6|1253.6|1248.6|1253.7|1248.7|1253.6|1248.6|3
1614261890000|2021-02-25 14:04:50|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1252.9|1247.9|1
1614261900000|2021-02-25 14:05:00|1252.8|1247.8|1252.7|1247.7|1252.8|1247.8|1252.7|1247.7|2
1614261950000|2021-02-25 14:05:50|1251.7|1246.7|1251.5|1246.5|1251.7|1246.7|1251.5|1246.5|2
1614261960000|2021-02-25 14:06:00|1251.3|1246.3|1251.4|1246.4|1251.5|1246.5|1251.3|1246.3|8
1614261970000|2021-02-25 14:06:10|1250.9|1245.9|1250.1|1245.1|1251.1|1246.1|1250|1245|23
1614261980000|2021-02-25 14:06:20|1249.8|1244.8|1250|1245|1250.1|1245.1|1249.8|1244.8|3
1614261990000|2021-02-25 14:06:30|1250.1|1245.1|1250.5|1245.5|1250.5|1245.5|1250|1245|4
1614262000000|2021-02-25 14:06:40|1250.3|1245.3|1250.6|1245.6|1250.6|1245.6|1250.1|1245.1|4
1614262010000|2021-02-25 14:06:50|1250.5|1245.5|1251.2|1246.2|1251.2|1246.2|1250.3|1245.3|15
1614262020000|2021-02-25 14:07:00|1250.7|1245.7|1251.3|1246.3|1251.3|1246.3|1250.7|1245.7|10
1614262030000|2021-02-25 14:07:10|1251|1246|1251|1246|1251|1246|1251|1246|1
1614262040000|2021-02-25 14:07:20|1251.1|1246.1|1251.1|1246.1|1251.1|1246.1|1251|1246|13
1614262050000|2021-02-25 14:07:30|1251|1246|1251.1|1246.1|1251.2|1246.2|1251|1246|8
1614262060000|2021-02-25 14:07:40|1250.9|1245.9|1250.8|1245.8|1250.9|1245.9|1250.8|1245.8|4
1614262070000|2021-02-25 14:07:50|1250.9|1245.9|1251.8|1246.8|1251.9|1246.9|1250.8|1245.8|19
1614262080000|2021-02-25 14:08:00|1252.4|1247.4|1252|1247|1252.4|1247.4|1251.8|1246.8|10
1614262090000|2021-02-25 14:08:10|1252.8|1247.8|1252|1247|1252.8|1247.8|1252|1247|5
1614262100000|2021-02-25 14:08:20|1252.5|1247.5|1252.9|1247.9|1253|1248|1252.5|1247.5|5
1614262110000|2021-02-25 14:08:30|1253|1248|1253.5|1248.5|1253.5|1248.5|1253|1248|5
1614262120000|2021-02-25 14:08:40|1253.7|1248.7|1254.1|1249.1|1254.2|1249.2|1253.6|1248.6|10
1614262130000|2021-02-25 14:08:50|1254.3|1249.3|1254.4|1249.4|1254.6|1249.6|1254.3|1249.3|14
1614262140000|2021-02-25 14:09:00|1254.2|1249.2|1254.3|1249.3|1254.5|1249.5|1254.2|1249.2|4
1614262150000|2021-02-25 14:09:10|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1254.1|1249.1|1
1614262160000|2021-02-25 14:09:20|1254|1249|1253.1|1248.1|1254|1249|1253.1|1248.1|6
1614262170000|2021-02-25 14:09:30|1253.2|1248.2|1253.3|1248.3|1253.3|1248.3|1253.1|1248.1|6
1614262180000|2021-02-25 14:09:40|1253.1|1248.1|1253.3|1248.3|1253.3|1248.3|1253.1|1248.1|4
1614262190000|2021-02-25 14:09:50|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.4|1248.4|2
1614262200000|2021-02-25 14:10:00|1253.4|1248.4|1253.5|1248.5|1253.6|1248.6|1253.4|1248.4|4
1614262210000|2021-02-25 14:10:10|1253.4|1248.4|1253.4|1248.4|1253.5|1248.5|1253.4|1248.4|11
1614262220000|2021-02-25 14:10:20|1253|1248|1254|1249|1254|1249|1253|1248|7
1614262230000|2021-02-25 14:10:30|1254.2|1249.2|1254.7|1249.7|1255|1250|1254.1|1249.1|13
1614262240000|2021-02-25 14:10:40|1254.3|1249.3|1254.3|1249.3|1254.4|1249.4|1254.3|1249.3|5
1614262250000|2021-02-25 14:10:50|1254.4|1249.4|1254.1|1249.1|1254.9|1249.9|1254.1|1249.1|11
1614262260000|2021-02-25 14:11:00|1253.6|1248.6|1253.4|1248.4|1253.6|1248.6|1253.4|1248.4|3
1614262270000|2021-02-25 14:11:10|1253.5|1248.5|1253.9|1248.9|1253.9|1248.9|1253.5|1248.5|2
1614262280000|2021-02-25 14:11:20|1254|1249|1254.1|1249.1|1254.1|1249.1|1254|1249|2
1614262300000|2021-02-25 14:11:40|1254.2|1249.2|1254|1249|1254.2|1249.2|1254|1249|3
1614262320000|2021-02-25 14:12:00|1253.6|1248.6|1253.5|1248.5|1253.8|1248.8|1253.4|1248.4|19
1614262330000|2021-02-25 14:12:10|1253.4|1248.4|1254.5|1249.5|1254.5|1249.5|1253.4|1248.4|5
1614262340000|2021-02-25 14:12:20|1254.3|1249.3|1254.8|1249.8|1254.9|1249.9|1254.3|1249.3|14
1614262350000|2021-02-25 14:12:30|1255.2|1250.2|1255.1|1250.1|1255.2|1250.2|1255.1|1250.1|2
1614262360000|2021-02-25 14:12:40|1255|1250|1254.9|1249.9|1255|1250|1254.9|1249.9|2
1614262370000|2021-02-25 14:12:50|1254.8|1249.8|1254.9|1249.9|1254.9|1249.9|1254.8|1249.8|2
1614262380000|2021-02-25 14:13:00|1255|1250|1255|1250|1255|1250|1254.9|1249.9|3
1614262390000|2021-02-25 14:13:10|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1
1614262410000|2021-02-25 14:13:30|1254.4|1249.4|1254.2|1249.2|1254.7|1249.7|1254.2|1249.2|5
1614262420000|2021-02-25 14:13:40|1254.1|1249.1|1253.6|1248.6|1254.1|1249.1|1253.6|1248.6|3
1614262430000|2021-02-25 14:13:50|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1253.7|1248.7|1
1614262440000|2021-02-25 14:14:00|1253.6|1248.6|1253.7|1248.7|1253.7|1248.7|1253.6|1248.6|2
1614262450000|2021-02-25 14:14:10|1253.3|1248.3|1254.8|1249.8|1254.8|1249.8|1253.3|1248.3|3
1614262460000|2021-02-25 14:14:20|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1254.9|1249.9|1
1614262470000|2021-02-25 14:14:30|1254.8|1249.8|1254.4|1249.4|1254.8|1249.8|1254.4|1249.4|6
1614262480000|2021-02-25 14:14:40|1254.6|1249.6|1254.5|1249.5|1255.2|1250.2|1254.5|1249.5|7
1614262490000|2021-02-25 14:14:50|1254.7|1249.7|1254.9|1249.9|1254.9|1249.9|1254.7|1249.7|16
1614262500000|2021-02-25 14:15:00|1255|1250|1255.8|1250.8|1255.8|1250.8|1254.9|1249.9|13
1614262510000|2021-02-25 14:15:10|1255.7|1250.7|1256.1|1251.1|1256.1|1251.1|1255.7|1250.7|2
1614262520000|2021-02-25 14:15:20|1256.2|1251.2|1257.9|1252.9|1258.2|1253.2|1256.2|1251.2|7
1614262530000|2021-02-25 14:15:30|1257.8|1252.8|1258.1|1253.1|1258.1|1253.1|1257.5|1252.5|6
1614262540000|2021-02-25 14:15:40|1258.2|1253.2|1258.5|1253.5|1258.5|1253.5|1258.2|1253.2|4
1614262550000|2021-02-25 14:15:50|1258.2|1253.2|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|3
1614262560000|2021-02-25 14:16:00|1258.3|1253.3|1258.2|1253.2|1258.3|1253.3|1258.2|1253.2|6
1614262570000|2021-02-25 14:16:10|1258|1253|1258|1253|1258|1253|1258|1253|1
1614262580000|2021-02-25 14:16:20|1257.8|1252.8|1257.1|1252.1|1257.8|1252.8|1257|1252|9
1614262590000|2021-02-25 14:16:30|1257|1252|1257.3|1252.3|1257.3|1252.3|1257|1252|9
1614262600000|2021-02-25 14:16:40|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614262610000|2021-02-25 14:16:50|1257.3|1252.3|1256.6|1251.6|1257.3|1252.3|1256.6|1251.6|9
1614262620000|2021-02-25 14:17:00|1256.7|1251.7|1256.6|1251.6|1257|1252|1256.6|1251.6|10
1614262630000|2021-02-25 14:17:10|1256.7|1251.7|1257.6|1252.6|1257.6|1252.6|1256.6|1251.6|5
1614262640000|2021-02-25 14:17:20|1257.2|1252.2|1257.3|1252.3|1257.3|1252.3|1257.2|1252.2|2
1614262650000|2021-02-25 14:17:30|1257.4|1252.4|1257.6|1252.6|1257.6|1252.6|1257.4|1252.4|3
1614262660000|2021-02-25 14:17:40|1257.5|1252.5|1256.9|1251.9|1257.6|1252.6|1256.9|1251.9|10
1614262670000|2021-02-25 14:17:50|1257|1252|1257.2|1252.2|1257.3|1252.3|1256.9|1251.9|5
1614262680000|2021-02-25 14:18:00|1257.3|1252.3|1256.8|1251.8|1257.3|1252.3|1256.8|1251.8|8
1614262700000|2021-02-25 14:18:20|1256.4|1251.4|1256.5|1251.5|1256.5|1251.5|1256.4|1251.4|2
1614262710000|2021-02-25 14:18:30|1256.6|1251.6|1257.4|1252.4|1257.4|1252.4|1256.6|1251.6|7
1614262720000|2021-02-25 14:18:40|1257.3|1252.3|1257.3|1252.3|1257.4|1252.4|1257.2|1252.2|7
1614262730000|2021-02-25 14:18:50|1257.2|1252.2|1257|1252|1257.2|1252.2|1257|1252|2
1614262740000|2021-02-25 14:19:00|1257.1|1252.1|1257.9|1252.9|1257.9|1252.9|1257.1|1252.1|2
1614262750000|2021-02-25 14:19:10|1257.8|1252.8|1257.8|1252.8|1257.9|1252.9|1257.8|1252.8|11
1614262760000|2021-02-25 14:19:20|1257.9|1252.9|1258.5|1253.5|1258.5|1253.5|1257.8|1252.8|7
1614262770000|2021-02-25 14:19:30|1258.4|1253.4|1258.5|1253.5|1258.5|1253.5|1258.2|1253.2|9
1614262780000|2021-02-25 14:19:40|1258.4|1253.4|1258.6|1253.6|1258.8|1253.8|1258.4|1253.4|8
1614262790000|2021-02-25 14:19:50|1258.5|1253.5|1258.1|1253.1|1258.5|1253.5|1258.1|1253.1|3
1614262800000|2021-02-25 14:20:00|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.1|1253.1|6
1614262810000|2021-02-25 14:20:10|1258.2|1253.2|1257.4|1252.4|1258.5|1253.5|1257.4|1252.4|4
1614262820000|2021-02-25 14:20:20|1257.5|1252.5|1255.6|1250.6|1257.5|1252.5|1255.5|1250.5|6
1614262830000|2021-02-25 14:20:30|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614262850000|2021-02-25 14:20:50|1255.8|1250.8|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|3
1614262860000|2021-02-25 14:21:00|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1255.7|1250.7|1
1614262870000|2021-02-25 14:21:10|1255.6|1250.6|1254.9|1249.9|1255.6|1250.6|1254.9|1249.9|19
1614262880000|2021-02-25 14:21:20|1254.7|1249.7|1254.5|1249.5|1254.7|1249.7|1254.5|1249.5|13
1614262890000|2021-02-25 14:21:30|1254.6|1249.6|1254.2|1249.2|1254.6|1249.6|1254.2|1249.2|5
1614262910000|2021-02-25 14:21:50|1254.3|1249.3|1254.3|1249.3|1254.3|1249.3|1254.3|1249.3|1
1614262920000|2021-02-25 14:22:00|1254.5|1249.5|1253.8|1248.8|1254.5|1249.5|1253.8|1248.8|5
1614262930000|2021-02-25 14:22:10|1253.7|1248.7|1252.8|1247.8|1253.7|1248.7|1252.4|1247.4|10
1614262940000|2021-02-25 14:22:20|1252.7|1247.7|1253.1|1248.1|1253.1|1248.1|1252.7|1247.7|4
1614262950000|2021-02-25 14:22:30|1253.2|1248.2|1253.2|1248.2|1253.2|1248.2|1253.2|1248.2|1
1614262960000|2021-02-25 14:22:40|1253.3|1248.3|1253.7|1248.7|1253.7|1248.7|1253.2|1248.2|7
1614262970000|2021-02-25 14:22:50|1253.8|1248.8|1253.8|1248.8|1253.8|1248.8|1253.7|1248.7|3
1614262980000|2021-02-25 14:23:00|1254.2|1249.2|1254.3|1249.3|1254.3|1249.3|1254.2|1249.2|2
1614263010000|2021-02-25 14:23:30|1254.5|1249.5|1254.7|1249.7|1254.7|1249.7|1254.5|1249.5|2
1614263020000|2021-02-25 14:23:40|1254.6|1249.6|1254.5|1249.5|1254.6|1249.6|1254.5|1249.5|2
1614263030000|2021-02-25 14:23:50|1254.6|1249.6|1254.5|1249.5|1254.6|1249.6|1254.5|1249.5|2
1614263040000|2021-02-25 14:24:00|1254.4|1249.4|1254.7|1249.7|1254.7|1249.7|1254.4|1249.4|3
1614263050000|2021-02-25 14:24:10|1254.6|1249.6|1255.5|1250.5|1255.5|1250.5|1254.6|1249.6|3
1614263060000|2021-02-25 14:24:20|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1255.2|1250.2|1
1614263070000|2021-02-25 14:24:30|1255.1|1250.1|1255.2|1250.2|1255.2|1250.2|1255.1|1250.1|2
1614263080000|2021-02-25 14:24:40|1255.1|1250.1|1255.3|1250.3|1255.3|1250.3|1255.1|1250.1|3
1614263090000|2021-02-25 14:24:50|1255.5|1250.5|1255.6|1250.6|1255.6|1250.6|1255.5|1250.5|2
1614263100000|2021-02-25 14:25:00|1255.3|1250.3|1255.5|1250.5|1255.6|1250.6|1255.3|1250.3|3
1614263110000|2021-02-25 14:25:10|1255.6|1250.6|1255.5|1250.5|1255.6|1250.6|1255.5|1250.5|4
1614263120000|2021-02-25 14:25:20|1255.6|1250.6|1255.6|1250.6|1255.7|1250.7|1255.6|1250.6|3
1614263130000|2021-02-25 14:25:30|1255.7|1250.7|1255.8|1250.8|1255.8|1250.8|1255.7|1250.7|2
1614263150000|2021-02-25 14:25:50|1256|1251|1256|1251|1256|1251|1256|1251|1
1614263160000|2021-02-25 14:26:00|1256.1|1251.1|1256.7|1251.7|1256.8|1251.8|1256.1|1251.1|9
1614263170000|2021-02-25 14:26:10|1256.8|1251.8|1256.8|1251.8|1256.9|1251.9|1256.8|1251.8|3
1614263180000|2021-02-25 14:26:20|1257.2|1252.2|1257.1|1252.1|1257.2|1252.2|1257.1|1252.1|2
1614263190000|2021-02-25 14:26:30|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614263200000|2021-02-25 14:26:40|1257.5|1252.5|1257.4|1252.4|1257.5|1252.5|1257.2|1252.2|4
1614263210000|2021-02-25 14:26:50|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614263230000|2021-02-25 14:27:10|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1257.6|1252.6|1
1614263240000|2021-02-25 14:27:20|1257.5|1252.5|1257.8|1252.8|1257.8|1252.8|1257.5|1252.5|3
1614263260000|2021-02-25 14:27:40|1258.1|1253.1|1258.5|1253.5|1258.5|1253.5|1258.1|1253.1|3
1614263280000|2021-02-25 14:28:00|1258.6|1253.6|1258.5|1253.5|1258.6|1253.6|1258.4|1253.4|4
1614263290000|2021-02-25 14:28:10|1257.8|1252.8|1258.3|1253.3|1258.3|1253.3|1257.8|1252.8|4
1614263300000|2021-02-25 14:28:20|1257.2|1252.2|1257.6|1252.6|1257.6|1252.6|1257.2|1252.2|15
1614263310000|2021-02-25 14:28:30|1257.5|1252.5|1257.6|1252.6|1257.7|1252.7|1257.5|1252.5|8
1614263320000|2021-02-25 14:28:40|1257.7|1252.7|1257.7|1252.7|1257.7|1252.7|1257.6|1252.6|3
1614263330000|2021-02-25 14:28:50|1257.8|1252.8|1258|1253|1258.1|1253.1|1257.8|1252.8|6
1614263340000|2021-02-25 14:29:00|1257.9|1252.9|1258.1|1253.1|1258.1|1253.1|1257.2|1252.2|18
1614263350000|2021-02-25 14:29:10|1258|1253|1257.6|1252.6|1258.1|1253.1|1257.6|1252.6|11
1614263360000|2021-02-25 14:29:20|1257.7|1252.7|1257.2|1252.2|1257.7|1252.7|1257.1|1252.1|9
1614263370000|2021-02-25 14:29:30|1256.7|1251.7|1256.6|1251.6|1256.7|1251.7|1256.3|1251.3|6
1614263380000|2021-02-25 14:29:40|1256.5|1251.5|1256.9|1251.9|1257|1252|1256.5|1251.5|12
1614263390000|2021-02-25 14:29:50|1257|1252|1257|1252|1257|1252|1256.9|1251.9|5
1614263400000|2021-02-25 14:30:00|1257.1|1252.1|1257.4|1252.4|1257.5|1252.5|1257.1|1252.1|7
1614263410000|2021-02-25 14:30:10|1257.5|1252.5|1258.1|1253.1|1258.5|1253.5|1257.5|1252.5|7
1614263420000|2021-02-25 14:30:20|1257.9|1252.9|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|3
1614263430000|2021-02-25 14:30:30|1257.8|1252.8|1257.7|1252.7|1257.8|1252.8|1257.7|1252.7|2
1614263440000|2021-02-25 14:30:40|1257.8|1252.8|1258.1|1253.1|1258.1|1253.1|1257.6|1252.6|5
1614263460000|2021-02-25 14:31:00|1257.8|1252.8|1257.3|1252.3|1257.8|1252.8|1256.6|1251.6|7
1614263470000|2021-02-25 14:31:10|1257.2|1252.2|1256.7|1251.7|1257.2|1252.2|1256.6|1251.6|3
1614263480000|2021-02-25 14:31:20|1256.6|1251.6|1256.6|1251.6|1256.7|1251.7|1256.6|1251.6|3
1614263490000|2021-02-25 14:31:30|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1256.8|1251.8|1
1614263500000|2021-02-25 14:31:40|1256.6|1251.6|1257.3|1252.3|1257.3|1252.3|1256.6|1251.6|3
1614263510000|2021-02-25 14:31:50|1257.4|1252.4|1257.6|1252.6|1257.6|1252.6|1257.3|1252.3|3
1614263520000|2021-02-25 14:32:00|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1257.2|1252.2|1
1614263530000|2021-02-25 14:32:10|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614263540000|2021-02-25 14:32:20|1257.6|1252.6|1257.9|1252.9|1257.9|1252.9|1257.6|1252.6|4
1614263550000|2021-02-25 14:32:30|1257.8|1252.8|1257.9|1252.9|1257.9|1252.9|1257.8|1252.8|12
1614263560000|2021-02-25 14:32:40|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|7
1614263570000|2021-02-25 14:32:50|1258.4|1253.4|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|2
1614263580000|2021-02-25 14:33:00|1258.1|1253.1|1258.7|1253.7|1258.7|1253.7|1258.1|1253.1|4
1614263590000|2021-02-25 14:33:10|1258.6|1253.6|1258.6|1253.6|1258.7|1253.7|1258.4|1253.4|7
1614263600000|2021-02-25 14:33:20|1258.5|1253.5|1258.3|1253.3|1258.5|1253.5|1258.2|1253.2|4
1614263610000|2021-02-25 14:33:30|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614263620000|2021-02-25 14:33:40|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614263630000|2021-02-25 14:33:50|1258.6|1253.6|1258.7|1253.7|1258.7|1253.7|1258.6|1253.6|4
1614263640000|2021-02-25 14:34:00|1258.4|1253.4|1259.7|1254.7|1259.7|1254.7|1258.1|1253.1|11
1614263650000|2021-02-25 14:34:10|1259.6|1254.6|1259.5|1254.5|1259.7|1254.7|1259.5|1254.5|9
1614263660000|2021-02-25 14:34:20|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1259.5|1254.5|7
1614263670000|2021-02-25 14:34:30|1259.5|1254.5|1259.5|1254.5|1259.9|1254.9|1259.5|1254.5|8
1614263680000|2021-02-25 14:34:40|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1259.6|1254.6|1
1614263690000|2021-02-25 14:34:50|1259.9|1254.9|1260.1|1255.1|1260.1|1255.1|1259.9|1254.9|5
1614263700000|2021-02-25 14:35:00|1260|1255|1260.6|1255.6|1260.8|1255.8|1260|1255|6
1614263710000|2021-02-25 14:35:10|1260.5|1255.5|1260.9|1255.9|1260.9|1255.9|1260.4|1255.4|10
1614263720000|2021-02-25 14:35:20|1261|1256|1261.4|1256.4|1261.4|1256.4|1261|1256|5
1614263730000|2021-02-25 14:35:30|1261.1|1256.1|1261.4|1256.4|1261.4|1256.4|1261.1|1256.1|2
1614263740000|2021-02-25 14:35:40|1261.6|1256.6|1263.5|1258.5|1263.7|1258.7|1261.6|1256.6|12
1614263750000|2021-02-25 14:35:50|1263.6|1258.6|1263.7|1258.7|1264.1|1259.1|1263|1258|14
1614263760000|2021-02-25 14:36:00|1263.3|1258.3|1261.8|1256.8|1263.3|1258.3|1261.6|1256.6|7
1614263770000|2021-02-25 14:36:10|1261.7|1256.7|1260.2|1255.2|1262|1257|1260.2|1255.2|9
1614263780000|2021-02-25 14:36:20|1260.3|1255.3|1260.6|1255.6|1260.6|1255.6|1260.3|1255.3|5
1614263790000|2021-02-25 14:36:30|1260.7|1255.7|1260.1|1255.1|1260.7|1255.7|1260.1|1255.1|8
1614263800000|2021-02-25 14:36:40|1260.5|1255.5|1260.9|1255.9|1260.9|1255.9|1260.5|1255.5|4
1614263820000|2021-02-25 14:37:00|1260|1255|1260|1255|1260|1255|1260|1255|1
1614263830000|2021-02-25 14:37:10|1260.1|1255.1|1260.2|1255.2|1260.6|1255.6|1260.1|1255.1|8
1614263840000|2021-02-25 14:37:20|1260.3|1255.3|1260.7|1255.7|1260.8|1255.8|1260.3|1255.3|5
1614263850000|2021-02-25 14:37:30|1260.8|1255.8|1260.7|1255.7|1260.8|1255.8|1260.7|1255.7|4
1614263860000|2021-02-25 14:37:40|1260.8|1255.8|1261.8|1256.8|1261.9|1256.9|1260.7|1255.7|7
1614263870000|2021-02-25 14:37:50|1261.9|1256.9|1262.1|1257.1|1262.2|1257.2|1261.9|1256.9|4
1614263880000|2021-02-25 14:38:00|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614263890000|2021-02-25 14:38:10|1262.5|1257.5|1262.8|1257.8|1262.8|1257.8|1262.5|1257.5|3
1614263910000|2021-02-25 14:38:30|1262.9|1257.9|1263.8|1258.8|1263.8|1258.8|1262.9|1257.9|3
1614263920000|2021-02-25 14:38:40|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1263.7|1258.7|1
1614263930000|2021-02-25 14:38:50|1264.2|1259.2|1264.1|1259.1|1264.3|1259.3|1263.5|1258.5|14
1614263940000|2021-02-25 14:39:00|1264|1259|1263.7|1258.7|1264|1259|1263.3|1258.3|8
1614263950000|2021-02-25 14:39:10|1264.2|1259.2|1264.1|1259.1|1264.2|1259.2|1264.1|1259.1|6
1614263960000|2021-02-25 14:39:20|1263.9|1258.9|1263.7|1258.7|1264.2|1259.2|1263.7|1258.7|4
1614263970000|2021-02-25 14:39:30|1263.6|1258.6|1263.7|1258.7|1263.7|1258.7|1263.6|1258.6|2
1614263980000|2021-02-25 14:39:40|1263.6|1258.6|1263.6|1258.6|1263.7|1258.7|1263.6|1258.6|3
1614263990000|2021-02-25 14:39:50|1263.4|1258.4|1263|1258|1263.6|1258.6|1263|1258|4
1614264000000|2021-02-25 14:40:00|1262.9|1257.9|1263|1258|1263|1258|1262.9|1257.9|6
1614264010000|2021-02-25 14:40:10|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614264030000|2021-02-25 14:40:30|1263.2|1258.2|1262.9|1257.9|1263.6|1258.6|1262.9|1257.9|4
1614264040000|2021-02-25 14:40:40|1263|1258|1263.4|1258.4|1263.4|1258.4|1263|1258|4
1614264050000|2021-02-25 14:40:50|1263.3|1258.3|1263.2|1258.2|1263.3|1258.3|1263.2|1258.2|2
1614264060000|2021-02-25 14:41:00|1263.3|1258.3|1264|1259|1264|1259|1263.3|1258.3|5
1614264070000|2021-02-25 14:41:10|1264.4|1259.4|1264.2|1259.2|1264.4|1259.4|1264.1|1259.1|5
1614264080000|2021-02-25 14:41:20|1264|1259|1264.3|1259.3|1264.3|1259.3|1263.9|1258.9|4
1614264090000|2021-02-25 14:41:30|1264.2|1259.2|1264|1259|1264.3|1259.3|1264|1259|6
1614264100000|2021-02-25 14:41:40|1264.1|1259.1|1263.9|1258.9|1264.1|1259.1|1263.9|1258.9|4
1614264110000|2021-02-25 14:41:50|1264|1259|1265.3|1260.3|1265.3|1260.3|1264|1259|14
1614264120000|2021-02-25 14:42:00|1265.5|1260.5|1265.9|1260.9|1266|1261|1265.5|1260.5|8
1614264130000|2021-02-25 14:42:10|1265.5|1260.5|1265.7|1260.7|1265.7|1260.7|1265.5|1260.5|5
1614264140000|2021-02-25 14:42:20|1265.6|1260.6|1265.7|1260.7|1265.8|1260.8|1265.6|1260.6|4
1614264150000|2021-02-25 14:42:30|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.6|1260.6|9
1614264160000|2021-02-25 14:42:40|1265.9|1260.9|1265|1260|1265.9|1260.9|1264.7|1259.7|7
1614264170000|2021-02-25 14:42:50|1264.9|1259.9|1265.2|1260.2|1265.2|1260.2|1264.8|1259.8|5
1614264180000|2021-02-25 14:43:00|1265.1|1260.1|1265.9|1260.9|1265.9|1260.9|1265.1|1260.1|8
1614264190000|2021-02-25 14:43:10|1265.8|1260.8|1265.7|1260.7|1265.8|1260.8|1265.5|1260.5|10
1614264200000|2021-02-25 14:43:20|1265.8|1260.8|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|3
1614264210000|2021-02-25 14:43:30|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614264220000|2021-02-25 14:43:40|1265.7|1260.7|1265.8|1260.8|1265.8|1260.8|1265.7|1260.7|2
1614264230000|2021-02-25 14:43:50|1265.9|1260.9|1266.1|1261.1|1266.1|1261.1|1265.8|1260.8|5
1614264240000|2021-02-25 14:44:00|1266.6|1261.6|1265.6|1260.6|1266.7|1261.7|1265.5|1260.5|13
1614264250000|2021-02-25 14:44:10|1265.8|1260.8|1266.3|1261.3|1266.3|1261.3|1265.8|1260.8|10
1614264260000|2021-02-25 14:44:20|1266.2|1261.2|1266.3|1261.3|1266.3|1261.3|1266.2|1261.2|12
1614264270000|2021-02-25 14:44:30|1266.4|1261.4|1266.8|1261.8|1266.8|1261.8|1266.4|1261.4|6
1614264280000|2021-02-25 14:44:40|1267.8|1262.8|1267|1262|1268|1263|1267|1262|9
1614264290000|2021-02-25 14:44:50|1266.8|1261.8|1266.5|1261.5|1266.9|1261.9|1266.5|1261.5|4
1614264300000|2021-02-25 14:45:00|1266.4|1261.4|1267.4|1262.4|1267.4|1262.4|1266.4|1261.4|7
1614264310000|2021-02-25 14:45:10|1267.6|1262.6|1267.7|1262.7|1267.7|1262.7|1267.6|1262.6|2
1614264320000|2021-02-25 14:45:20|1268.4|1263.4|1267.8|1262.8|1268.5|1263.5|1267.8|1262.8|10
1614264330000|2021-02-25 14:45:30|1267.9|1262.9|1267.8|1262.8|1268|1263|1267.5|1262.5|9
1614264340000|2021-02-25 14:45:40|1267.9|1262.9|1267.6|1262.6|1268.2|1263.2|1267.6|1262.6|14
1614264350000|2021-02-25 14:45:50|1267.7|1262.7|1267.8|1262.8|1267.9|1262.9|1267.6|1262.6|8
1614264360000|2021-02-25 14:46:00|1267.7|1262.7|1267.8|1262.8|1267.9|1262.9|1267.4|1262.4|14
1614264370000|2021-02-25 14:46:10|1267.7|1262.7|1265.7|1260.7|1267.8|1262.8|1265.7|1260.7|10
1614264380000|2021-02-25 14:46:20|1264.9|1259.9|1264.4|1259.4|1264.9|1259.9|1264.4|1259.4|2
1614264390000|2021-02-25 14:46:30|1264.6|1259.6|1264|1259|1264.8|1259.8|1264|1259|5
1614264400000|2021-02-25 14:46:40|1263.8|1258.8|1263.4|1258.4|1263.8|1258.8|1263.4|1258.4|2
1614264410000|2021-02-25 14:46:50|1263.2|1258.2|1263.1|1258.1|1263.2|1258.2|1263|1258|5
1614264420000|2021-02-25 14:47:00|1262.7|1257.7|1263.1|1258.1|1263.2|1258.2|1262.7|1257.7|6
1614264430000|2021-02-25 14:47:10|1263|1258|1263|1258|1263.1|1258.1|1263|1258|3
1614264440000|2021-02-25 14:47:20|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1263.1|1258.1|1
1614264470000|2021-02-25 14:47:50|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|2
1614264480000|2021-02-25 14:48:00|1263|1258|1262.9|1257.9|1263|1258|1262.9|1257.9|2
1614264490000|2021-02-25 14:48:10|1262.2|1257.2|1261.9|1256.9|1262.2|1257.2|1261.8|1256.8|4
1614264500000|2021-02-25 14:48:20|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1261.8|1256.8|1
1614264510000|2021-02-25 14:48:30|1261.9|1256.9|1260.6|1255.6|1261.9|1256.9|1260.6|1255.6|5
1614264520000|2021-02-25 14:48:40|1260.4|1255.4|1260.2|1255.2|1260.4|1255.4|1260.2|1255.2|2
1614264530000|2021-02-25 14:48:50|1259.2|1254.2|1259.7|1254.7|1259.7|1254.7|1258.9|1253.9|9
1614264540000|2021-02-25 14:49:00|1259.8|1254.8|1259.6|1254.6|1260|1255|1259.6|1254.6|3
1614264550000|2021-02-25 14:49:10|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1259.7|1254.7|1
1614264560000|2021-02-25 14:49:20|1259.6|1254.6|1260.4|1255.4|1260.4|1255.4|1259.6|1254.6|9
1614264570000|2021-02-25 14:49:30|1260.3|1255.3|1261.1|1256.1|1261.1|1256.1|1260.3|1255.3|5
1614264580000|2021-02-25 14:49:40|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1261.9|1256.9|1
1614264590000|2021-02-25 14:49:50|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1262.2|1257.2|1
1614264600000|2021-02-25 14:50:00|1261.9|1256.9|1262.9|1257.9|1262.9|1257.9|1261.8|1256.8|8
1614264610000|2021-02-25 14:50:10|1262.8|1257.8|1263|1258|1263.1|1258.1|1262.8|1257.8|4
1614264620000|2021-02-25 14:50:20|1263.1|1258.1|1263.7|1258.7|1263.7|1258.7|1263|1258|7
1614264630000|2021-02-25 14:50:30|1263.8|1258.8|1262.7|1257.7|1264|1259|1262.7|1257.7|5
1614264640000|2021-02-25 14:50:40|1262.9|1257.9|1263.3|1258.3|1263.3|1258.3|1262.9|1257.9|8
1614264650000|2021-02-25 14:50:50|1263.2|1258.2|1264|1259|1264|1259|1263.2|1258.2|10
1614264660000|2021-02-25 14:51:00|1263.8|1258.8|1264.1|1259.1|1264.1|1259.1|1263.6|1258.6|7
1614264670000|2021-02-25 14:51:10|1264.5|1259.5|1264.3|1259.3|1264.6|1259.6|1264.3|1259.3|10
1614264680000|2021-02-25 14:51:20|1264.4|1259.4|1264.3|1259.3|1264.4|1259.4|1264.3|1259.3|10
1614264690000|2021-02-25 14:51:30|1264|1259|1264|1259|1264|1259|1263.9|1258.9|3
1614264700000|2021-02-25 14:51:40|1263.9|1258.9|1262.7|1257.7|1264.1|1259.1|1262.7|1257.7|7
1614264710000|2021-02-25 14:51:50|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1262.4|1257.4|1
1614264720000|2021-02-25 14:52:00|1262.3|1257.3|1261.9|1256.9|1262.3|1257.3|1261.7|1256.7|4
1614264730000|2021-02-25 14:52:10|1262|1257|1261.8|1256.8|1262|1257|1261.8|1256.8|3
1614264740000|2021-02-25 14:52:20|1261.9|1256.9|1262|1257|1262|1257|1261.8|1256.8|14
1614264750000|2021-02-25 14:52:30|1261.9|1256.9|1261.1|1256.1|1262|1257|1261.1|1256.1|4
1614264760000|2021-02-25 14:52:40|1261.2|1256.2|1261.2|1256.2|1261.3|1256.3|1261.1|1256.1|7
1614264770000|2021-02-25 14:52:50|1261.1|1256.1|1261.3|1256.3|1261.3|1256.3|1261.1|1256.1|5
1614264790000|2021-02-25 14:53:10|1261.5|1256.5|1261.8|1256.8|1261.8|1256.8|1261.5|1256.5|3
1614264800000|2021-02-25 14:53:20|1261.7|1256.7|1261.9|1256.9|1261.9|1256.9|1261.7|1256.7|3
1614264810000|2021-02-25 14:53:30|1261.6|1256.6|1261|1256|1261.6|1256.6|1261|1256|6
1614264820000|2021-02-25 14:53:40|1260.9|1255.9|1260.6|1255.6|1260.9|1255.9|1260.6|1255.6|3
1614264830000|2021-02-25 14:53:50|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1260.7|1255.7|1
1614264840000|2021-02-25 14:54:00|1260.2|1255.2|1260|1255|1260.3|1255.3|1260|1255|3
1614264850000|2021-02-25 14:54:10|1258.1|1253.1|1257.6|1252.6|1258.1|1253.1|1257.1|1252.1|16
1614264870000|2021-02-25 14:54:30|1257.5|1252.5|1257.4|1252.4|1257.5|1252.5|1257.2|1252.2|4
1614264880000|2021-02-25 14:54:40|1257.5|1252.5|1256.5|1251.5|1257.6|1252.6|1256.5|1251.5|13
1614264890000|2021-02-25 14:54:50|1256.2|1251.2|1256.4|1251.4|1256.4|1251.4|1255.9|1250.9|16
1614264900000|2021-02-25 14:55:00|1256.6|1251.6|1256.6|1251.6|1256.7|1251.7|1256.5|1251.5|7
1614264910000|2021-02-25 14:55:10|1256.7|1251.7|1257.6|1252.6|1257.6|1252.6|1256.5|1251.5|11
1614264920000|2021-02-25 14:55:20|1257.8|1252.8|1257.4|1252.4|1257.8|1252.8|1257|1252|12
1614264930000|2021-02-25 14:55:30|1257.3|1252.3|1256.7|1251.7|1257.4|1252.4|1256.6|1251.6|7
1614264940000|2021-02-25 14:55:40|1256.6|1251.6|1257|1252|1257|1252|1256.6|1251.6|10
1614264950000|2021-02-25 14:55:50|1257.1|1252.1|1257.1|1252.1|1257.1|1252.1|1257|1252|3
1614264960000|2021-02-25 14:56:00|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.2|1252.2|3
1614264970000|2021-02-25 14:56:10|1257.2|1252.2|1257.4|1252.4|1257.4|1252.4|1257.2|1252.2|2
1614264980000|2021-02-25 14:56:20|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1257.3|1252.3|1
1614264990000|2021-02-25 14:56:30|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1257.4|1252.4|1
1614265020000|2021-02-25 14:57:00|1257.1|1252.1|1256.1|1251.1|1257.1|1252.1|1255.4|1250.4|10
1614265030000|2021-02-25 14:57:10|1256.2|1251.2|1256.5|1251.5|1256.6|1251.6|1256.2|1251.2|5
1614265040000|2021-02-25 14:57:20|1256.6|1251.6|1256.1|1251.1|1256.7|1251.7|1255.8|1250.8|9
1614265050000|2021-02-25 14:57:30|1256.2|1251.2|1256.6|1251.6|1256.6|1251.6|1256.2|1251.2|4
1614265060000|2021-02-25 14:57:40|1256.7|1251.7|1256.8|1251.8|1256.8|1251.8|1256.6|1251.6|11
1614265070000|2021-02-25 14:57:50|1256.7|1251.7|1256.9|1251.9|1256.9|1251.9|1256.7|1251.7|9
1614265080000|2021-02-25 14:58:00|1256.7|1251.7|1256.3|1251.3|1256.7|1251.7|1256.2|1251.2|9
1614265090000|2021-02-25 14:58:10|1256.5|1251.5|1256.6|1251.6|1256.6|1251.6|1256.5|1251.5|2
1614265100000|2021-02-25 14:58:20|1256.7|1251.7|1258.8|1253.8|1258.9|1253.9|1256.7|1251.7|9
1614265110000|2021-02-25 14:58:30|1258.7|1253.7|1258.5|1253.5|1258.7|1253.7|1258.4|1253.4|15
1614265120000|2021-02-25 14:58:40|1258.7|1253.7|1257.4|1252.4|1258.9|1253.9|1257.4|1252.4|9
1614265130000|2021-02-25 14:58:50|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1257.5|1252.5|1
1614265150000|2021-02-25 14:59:10|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1258.3|1253.3|1
1614265160000|2021-02-25 14:59:20|1258.2|1253.2|1258.1|1253.1|1258.2|1253.2|1258.1|1253.1|4
1614265170000|2021-02-25 14:59:30|1258.2|1253.2|1258.3|1253.3|1258.3|1253.3|1258.2|1253.2|2
1614265180000|2021-02-25 14:59:40|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1
1614265190000|2021-02-25 14:59:50|1258.2|1253.2|1256.8|1251.8|1258.2|1253.2|1256.2|1251.2|9
1614265200000|2021-02-25 15:00:00|1256.9|1251.9|1256.6|1251.6|1257.2|1252.2|1256.5|1251.5|23
1614265210000|2021-02-25 15:00:10|1256.5|1251.5|1256|1251|1256.7|1251.7|1254.7|1249.7|16
1614265220000|2021-02-25 15:00:20|1256.1|1251.1|1256.6|1251.6|1256.6|1251.6|1255.9|1250.9|11
1614265230000|2021-02-25 15:00:30|1256.7|1251.7|1255.4|1250.4|1256.7|1251.7|1254.7|1249.7|18
1614265240000|2021-02-25 15:00:40|1255.5|1250.5|1255.8|1250.8|1256|1251|1255.5|1250.5|9
1614265250000|2021-02-25 15:00:50|1256|1251|1256.1|1251.1|1256.1|1251.1|1255.8|1250.8|13
1614265260000|2021-02-25 15:01:00|1256.5|1251.5|1255.6|1250.6|1256.5|1251.5|1255.3|1250.3|17
1614265270000|2021-02-25 15:01:10|1255.5|1250.5|1255.5|1250.5|1255.6|1250.6|1255.4|1250.4|15
1614265280000|2021-02-25 15:01:20|1255.6|1250.6|1258.2|1253.2|1258.2|1253.2|1255.4|1250.4|15
1614265290000|2021-02-25 15:01:30|1258.3|1253.3|1258.5|1253.5|1258.5|1253.5|1257.9|1252.9|5
1614265300000|2021-02-25 15:01:40|1258.4|1253.4|1258.3|1253.3|1258.4|1253.4|1258.3|1253.3|2
1614265310000|2021-02-25 15:01:50|1258.5|1253.5|1258.7|1253.7|1258.7|1253.7|1258.5|1253.5|3
1614265320000|2021-02-25 15:02:00|1258|1253|1258.7|1253.7|1258.9|1253.9|1257.5|1252.5|8
1614265330000|2021-02-25 15:02:10|1258.9|1253.9|1260.3|1255.3|1260.4|1255.4|1258.8|1253.8|5
1614265340000|2021-02-25 15:02:20|1260.2|1255.2|1260.3|1255.3|1260.3|1255.3|1260.2|1255.2|4
1614265350000|2021-02-25 15:02:30|1260.2|1255.2|1259|1254|1260.3|1255.3|1259|1254|8
1614265360000|2021-02-25 15:02:40|1259.1|1254.1|1259|1254|1259.1|1254.1|1259|1254|4
1614265370000|2021-02-25 15:02:50|1258.6|1253.6|1258.6|1253.6|1258.6|1253.6|1258.5|1253.5|3
1614265380000|2021-02-25 15:03:00|1258.2|1253.2|1257.8|1252.8|1258.2|1253.2|1257.4|1252.4|15
1614265390000|2021-02-25 15:03:10|1258.3|1253.3|1258.5|1253.5|1258.6|1253.6|1258.3|1253.3|6
1614265400000|2021-02-25 15:03:20|1258.4|1253.4|1258.4|1253.4|1258.4|1253.4|1258.3|1253.3|9
1614265410000|2021-02-25 15:03:30|1258.5|1253.5|1258.1|1253.1|1258.5|1253.5|1258|1253|10
1614265420000|2021-02-25 15:03:40|1258.3|1253.3|1258.4|1253.4|1258.4|1253.4|1258.3|1253.3|2
1614265430000|2021-02-25 15:03:50|1258.1|1253.1|1258|1253|1258.1|1253.1|1258|1253|2
1614265440000|2021-02-25 15:04:00|1258.1|1253.1|1257.9|1252.9|1258.1|1253.1|1257.9|1252.9|2
1614265450000|2021-02-25 15:04:10|1257.6|1252.6|1257.2|1252.2|1257.6|1252.6|1257.2|1252.2|6
1614265460000|2021-02-25 15:04:20|1257|1252|1256.8|1251.8|1257.1|1252.1|1256.8|1251.8|6
1614265480000|2021-02-25 15:04:40|1256.9|1251.9|1256.8|1251.8|1256.9|1251.9|1256.8|1251.8|2
1614265500000|2021-02-25 15:05:00|1256|1251|1256.1|1251.1|1256.1|1251.1|1256|1251|2
1614265510000|2021-02-25 15:05:10|1256|1251|1256.1|1251.1|1256.1|1251.1|1256|1251|2
1614265520000|2021-02-25 15:05:20|1255.9|1250.9|1255.8|1250.8|1255.9|1250.9|1254.9|1249.9|12
1614265530000|2021-02-25 15:05:30|1255.7|1250.7|1255.2|1250.2|1255.8|1250.8|1255.1|1250.1|10
1614265540000|2021-02-25 15:05:40|1255.3|1250.3|1255.1|1250.1|1255.4|1250.4|1254.8|1249.8|12
1614265550000|2021-02-25 15:05:50|1255|1250|1254.9|1249.9|1255.1|1250.1|1254.8|1249.8|5
1614265560000|2021-02-25 15:06:00|1254.8|1249.8|1254.9|1249.9|1255|1250|1254.6|1249.6|11
1614265570000|2021-02-25 15:06:10|1255|1250|1253.7|1248.7|1255|1250|1253.6|1248.6|11
1614265580000|2021-02-25 15:06:20|1253.5|1248.5|1254.1|1249.1|1254.4|1249.4|1253.5|1248.5|11
1614265590000|2021-02-25 15:06:30|1253.8|1248.8|1251.7|1246.7|1253.8|1248.8|1251.5|1246.5|16
1614265600000|2021-02-25 15:06:40|1251.5|1246.5|1252.7|1247.7|1252.7|1247.7|1251.3|1246.3|14
1614265610000|2021-02-25 15:06:50|1252.6|1247.6|1251.4|1246.4|1252.9|1247.9|1251.4|1246.4|17
1614265620000|2021-02-25 15:07:00|1251.1|1246.1|1250.4|1245.4|1251.1|1246.1|1250.4|1245.4|11
1614265630000|2021-02-25 15:07:10|1250.5|1245.5|1250.3|1245.3|1250.5|1245.5|1250.3|1245.3|2
1614265640000|2021-02-25 15:07:20|1250.6|1245.6|1250.5|1245.5|1251.1|1246.1|1250.5|1245.5|14
1614265650000|2021-02-25 15:07:30|1250.4|1245.4|1250.2|1245.2|1250.5|1245.5|1250.1|1245.1|9
1614265660000|2021-02-25 15:07:40|1250.1|1245.1|1251.2|1246.2|1251.2|1246.2|1250.1|1245.1|9
1614265670000|2021-02-25 15:07:50|1251.1|1246.1|1251.6|1246.6|1251.6|1246.6|1251.1|1246.1|13
1614265680000|2021-02-25 15:08:00|1251.7|1246.7|1250.9|1245.9|1251.7|1246.7|1250.7|1245.7|7
1614265690000|2021-02-25 15:08:10|1251|1246|1251.8|1246.8|1251.8|1246.8|1251|1246|10
1614265700000|2021-02-25 15:08:20|1251.9|1246.9|1252.7|1247.7|1253|1248|1251.8|1246.8|11
1614265710000|2021-02-25 15:08:30|1252.3|1247.3|1252.2|1247.2|1252.3|1247.3|1252.2|1247.2|2
1614265720000|2021-02-25 15:08:40|1252.5|1247.5|1253.2|1248.2|1253.2|1248.2|1252.4|1247.4|9
1614265730000|2021-02-25 15:08:50|1253.3|1248.3|1252.7|1247.7|1254.2|1249.2|1252.7|1247.7|12
1614265740000|2021-02-25 15:09:00|1252.2|1247.2|1252.7|1247.7|1252.7|1247.7|1252.2|1247.2|7
1614265750000|2021-02-25 15:09:10|1252.1|1247.1|1250.9|1245.9|1252.1|1247.1|1250.9|1245.9|13
1614265760000|2021-02-25 15:09:20|1251|1246|1250.9|1245.9|1251.1|1246.1|1250.9|1245.9|4
1614265770000|2021-02-25 15:09:30|1250.8|1245.8|1250.3|1245.3|1250.8|1245.8|1250.3|1245.3|10
1614265780000|2021-02-25 15:09:40|1250.2|1245.2|1250.1|1245.1|1250.3|1245.3|1250|1245|16
1614265790000|2021-02-25 15:09:50|1250|1245|1249.9|1244.9|1250|1245|1249.8|1244.8|6
1614265800000|2021-02-25 15:10:00|1250|1245|1248.2|1243.2|1250|1245|1248.2|1243.2|18
1614265810000|2021-02-25 15:10:10|1248.1|1243.1|1248.1|1243.1|1248.3|1243.3|1247.9|1242.9|23
1614265820000|2021-02-25 15:10:20|1247.9|1242.9|1248.1|1243.1|1248.3|1243.3|1247.9|1242.9|13
1614265830000|2021-02-25 15:10:30|1248.2|1243.2|1249|1244|1249|1244|1248.2|1243.2|20
1614265840000|2021-02-25 15:10:40|1249.2|1244.2|1249.5|1244.5|1249.6|1244.6|1249.2|1244.2|8
1614265850000|2021-02-25 15:10:50|1249.7|1244.7|1248.6|1243.6|1249.7|1244.7|1248.6|1243.6|7
1614265860000|2021-02-25 15:11:00|1248.5|1243.5|1248.4|1243.4|1248.5|1243.5|1248.1|1243.1|13
1614265870000|2021-02-25 15:11:10|1248.5|1243.5|1248.3|1243.3|1248.5|1243.5|1248.3|1243.3|7
1614265880000|2021-02-25 15:11:20|1248.2|1243.2|1248.3|1243.3|1248.3|1243.3|1248.2|1243.2|2
1614265890000|2021-02-25 15:11:30|1248.2|1243.2|1245.6|1240.6|1248.2|1243.2|1245.6|1240.6|10
1614265900000|2021-02-25 15:11:40|1245.7|1240.7|1246.4|1241.4|1246.6|1241.6|1245.5|1240.5|20
1614265910000|2021-02-25 15:11:50|1246.2|1241.2|1245.7|1240.7|1246.2|1241.2|1245.7|1240.7|9
1614265920000|2021-02-25 15:12:00|1245.6|1240.6|1245.5|1240.5|1245.9|1240.9|1245.4|1240.4|14
1614265930000|2021-02-25 15:12:10|1245.6|1240.6|1245.4|1240.4|1245.6|1240.6|1244.7|1239.7|22
1614265940000|2021-02-25 15:12:20|1245.3|1240.3|1246.5|1241.5|1246.5|1241.5|1245|1240|16
1614265950000|2021-02-25 15:12:30|1246.9|1241.9|1247.3|1242.3|1247.7|1242.7|1246.8|1241.8|19
1614265960000|2021-02-25 15:12:40|1247.4|1242.4|1246.3|1241.3|1247.6|1242.6|1246|1241|22
1614265970000|2021-02-25 15:12:50|1246.4|1241.4|1246.7|1241.7|1246.7|1241.7|1246.3|1241.3|5
1614265980000|2021-02-25 15:13:00|1246.8|1241.8|1246.5|1241.5|1247.7|1242.7|1246|1241|27
1614265990000|2021-02-25 15:13:10|1246.4|1241.4|1248.1|1243.1|1248.1|1243.1|1246.2|1241.2|31
1614266000000|2021-02-25 15:13:20|1248.2|1243.2|1247.7|1242.7|1248.2|1243.2|1247.7|1242.7|12
1614266010000|2021-02-25 15:13:30|1247.8|1242.8|1248|1243|1248|1243|1247.7|1242.7|6
1614266020000|2021-02-25 15:13:40|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1
1614266030000|2021-02-25 15:13:50|1247.6|1242.6|1247.5|1242.5|1247.6|1242.6|1247.5|1242.5|2
1614266040000|2021-02-25 15:14:00|1247.3|1242.3|1246.8|1241.8|1247.3|1242.3|1246.6|1241.6|29
1614266050000|2021-02-25 15:14:10|1246.7|1241.7|1246.1|1241.1|1246.9|1241.9|1246|1241|17
1614266060000|2021-02-25 15:14:20|1245.7|1240.7|1246.5|1241.5|1246.5|1241.5|1245.7|1240.7|25
1614266070000|2021-02-25 15:14:30|1246.4|1241.4|1247|1242|1247.1|1242.1|1245.9|1240.9|26
1614266080000|2021-02-25 15:14:40|1246.9|1241.9|1247.1|1242.1|1247.4|1242.4|1246.9|1241.9|14
1614266090000|2021-02-25 15:14:50|1247|1242|1247|1242|1247.2|1242.2|1247|1242|9
1614266100000|2021-02-25 15:15:00|1246.9|1241.9|1245.9|1240.9|1246.9|1241.9|1245.8|1240.8|17
1614266110000|2021-02-25 15:15:10|1246|1241|1246.4|1241.4|1246.7|1241.7|1246|1241|12
1614266120000|2021-02-25 15:15:20|1246.1|1241.1|1246.7|1241.7|1246.8|1241.8|1246.1|1241.1|9
1614266130000|2021-02-25 15:15:30|1246.6|1241.6|1246.7|1241.7|1246.7|1241.7|1246.6|1241.6|6
1614266140000|2021-02-25 15:15:40|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1
1614266150000|2021-02-25 15:15:50|1247.1|1242.1|1246.8|1241.8|1247.1|1242.1|1246.8|1241.8|2
1614266160000|2021-02-25 15:16:00|1248.1|1243.1|1248|1243|1248.1|1243.1|1247.6|1242.6|10
1614266170000|2021-02-25 15:16:10|1248.1|1243.1|1248.3|1243.3|1248.5|1243.5|1248|1243|17
1614266180000|2021-02-25 15:16:20|1248.4|1243.4|1248.6|1243.6|1248.6|1243.6|1248.4|1243.4|7
1614266190000|2021-02-25 15:16:30|1248.5|1243.5|1248.7|1243.7|1248.7|1243.7|1248.5|1243.5|5
1614266200000|2021-02-25 15:16:40|1248.6|1243.6|1248.7|1243.7|1249|1244|1248.6|1243.6|5
1614266210000|2021-02-25 15:16:50|1248.8|1243.8|1249.1|1244.1|1249.3|1244.3|1248.8|1243.8|4
1614266220000|2021-02-25 15:17:00|1248.8|1243.8|1248.9|1243.9|1249.1|1244.1|1248.5|1243.5|8
1614266230000|2021-02-25 15:17:10|1249.1|1244.1|1249.2|1244.2|1249.2|1244.2|1249|1244|6
1614266240000|2021-02-25 15:17:20|1249.3|1244.3|1249.7|1244.7|1249.7|1244.7|1249.3|1244.3|7
1614266260000|2021-02-25 15:17:40|1249.5|1244.5|1249.8|1244.8|1250.1|1245.1|1249.5|1244.5|15
1614266270000|2021-02-25 15:17:50|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|3
1614266280000|2021-02-25 15:18:00|1249.8|1244.8|1249.7|1244.7|1249.9|1244.9|1249.6|1244.6|6
1614266290000|2021-02-25 15:18:10|1249.8|1244.8|1249.9|1244.9|1249.9|1244.9|1249.8|1244.8|2
1614266300000|2021-02-25 15:18:20|1250|1245|1250.5|1245.5|1250.5|1245.5|1250|1245|4
1614266310000|2021-02-25 15:18:30|1250.6|1245.6|1250.9|1245.9|1250.9|1245.9|1250.5|1245.5|4
1614266320000|2021-02-25 15:18:40|1251.3|1246.3|1251.6|1246.6|1251.6|1246.6|1251.2|1246.2|5
1614266330000|2021-02-25 15:18:50|1251.5|1246.5|1250.6|1245.6|1251.5|1246.5|1250.6|1245.6|5
1614266340000|2021-02-25 15:19:00|1250.4|1245.4|1250|1245|1250.4|1245.4|1249.9|1244.9|8
1614266390000|2021-02-25 15:19:50|1250.1|1245.1|1250.1|1245.1|1250.1|1245.1|1250.1|1245.1|1
1614266400000|2021-02-25 15:20:00|1250.4|1245.4|1250.5|1245.5|1250.6|1245.6|1250.1|1245.1|5
1614266410000|2021-02-25 15:20:10|1250.6|1245.6|1251.1|1246.1|1251.1|1246.1|1250.6|1245.6|6
1614266420000|2021-02-25 15:20:20|1251.2|1246.2|1253|1248|1253.2|1248.2|1251.2|1246.2|11
1614266430000|2021-02-25 15:20:30|1252.9|1247.9|1251.2|1246.2|1252.9|1247.9|1251.1|1246.1|14
1614266440000|2021-02-25 15:20:40|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1
1614266450000|2021-02-25 15:20:50|1251.4|1246.4|1251.8|1246.8|1251.8|1246.8|1251.4|1246.4|6
1614266460000|2021-02-25 15:21:00|1251.7|1246.7|1251.7|1246.7|1251.7|1246.7|1251.6|1246.6|3
1614266480000|2021-02-25 15:21:20|1251.6|1246.6|1251.7|1246.7|1251.7|1246.7|1251.6|1246.6|2
1614266490000|2021-02-25 15:21:30|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1251.9|1246.9|1
1614266500000|2021-02-25 15:21:40|1251.8|1246.8|1252.3|1247.3|1252.4|1247.4|1251.7|1246.7|15
1614266510000|2021-02-25 15:21:50|1252.2|1247.2|1251.9|1246.9|1252.2|1247.2|1251.9|1246.9|3
1614266520000|2021-02-25 15:22:00|1251.8|1246.8|1251.6|1246.6|1251.9|1246.9|1251.4|1246.4|13
1614266530000|2021-02-25 15:22:10|1251.7|1246.7|1251.8|1246.8|1251.8|1246.8|1251.7|1246.7|2
1614266540000|2021-02-25 15:22:20|1251.9|1246.9|1252.6|1247.6|1252.7|1247.7|1251.9|1246.9|9
1614266550000|2021-02-25 15:22:30|1252.5|1247.5|1252.5|1247.5|1252.5|1247.5|1252.4|1247.4|7
1614266560000|2021-02-25 15:22:40|1252.3|1247.3|1252.4|1247.4|1252.4|1247.4|1252.3|1247.3|2
1614266570000|2021-02-25 15:22:50|1252.5|1247.5|1253.5|1248.5|1253.6|1248.6|1252.5|1247.5|8
1614266580000|2021-02-25 15:23:00|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.4|1248.4|2
1614266590000|2021-02-25 15:23:10|1253.4|1248.4|1253.5|1248.5|1253.5|1248.5|1253.4|1248.4|2
1614266600000|2021-02-25 15:23:20|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1253.4|1248.4|1
1614266610000|2021-02-25 15:23:30|1253.2|1248.2|1253.1|1248.1|1253.3|1248.3|1253.1|1248.1|3
1614266620000|2021-02-25 15:23:40|1253.2|1248.2|1253.2|1248.2|1253.2|1248.2|1253.2|1248.2|1
1614266630000|2021-02-25 15:23:50|1252.8|1247.8|1252.7|1247.7|1252.8|1247.8|1252.7|1247.7|2
1614266640000|2021-02-25 15:24:00|1252.1|1247.1|1252|1247|1252.1|1247.1|1252|1247|6
1614266650000|2021-02-25 15:24:10|1251.9|1246.9|1251.6|1246.6|1252|1247|1251.6|1246.6|4
1614266660000|2021-02-25 15:24:20|1251.7|1246.7|1251.5|1246.5|1251.7|1246.7|1251.4|1246.4|5
1614266670000|2021-02-25 15:24:30|1249.5|1244.5|1249.7|1244.7|1249.8|1244.8|1249.5|1244.5|13
1614266680000|2021-02-25 15:24:40|1249.8|1244.8|1249.9|1244.9|1250|1245|1249.7|1244.7|14
1614266690000|2021-02-25 15:24:50|1249.8|1244.8|1249.8|1244.8|1249.8|1244.8|1249.7|1244.7|3
1614266700000|2021-02-25 15:25:00|1249.7|1244.7|1249|1244|1249.7|1244.7|1249|1244|11
1614266710000|2021-02-25 15:25:10|1249.1|1244.1|1248.6|1243.6|1249.1|1244.1|1248.5|1243.5|13
1614266720000|2021-02-25 15:25:20|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.2|1243.2|14
1614266730000|2021-02-25 15:25:30|1248.5|1243.5|1248.7|1243.7|1248.8|1243.8|1248.4|1243.4|19
1614266740000|2021-02-25 15:25:40|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.5|1243.5|9
1614266750000|2021-02-25 15:25:50|1248.9|1243.9|1249.5|1244.5|1249.6|1244.6|1248.7|1243.7|8
1614266760000|2021-02-25 15:26:00|1249.3|1244.3|1250|1245|1250|1245|1249.3|1244.3|4
1614266770000|2021-02-25 15:26:10|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1
1614266780000|2021-02-25 15:26:20|1250.1|1245.1|1251.5|1246.5|1251.5|1246.5|1250.1|1245.1|9
1614266790000|2021-02-25 15:26:30|1251.9|1246.9|1252.1|1247.1|1252.1|1247.1|1251.9|1246.9|5
1614266800000|2021-02-25 15:26:40|1252|1247|1252.4|1247.4|1252.4|1247.4|1251.6|1246.6|15
1614266810000|2021-02-25 15:26:50|1252.5|1247.5|1252.3|1247.3|1252.5|1247.5|1252.3|1247.3|2
1614266820000|2021-02-25 15:27:00|1252.2|1247.2|1251.6|1246.6|1252.2|1247.2|1251.6|1246.6|7
1614266830000|2021-02-25 15:27:10|1251.4|1246.4|1251.6|1246.6|1251.8|1246.8|1251.1|1246.1|10
1614266840000|2021-02-25 15:27:20|1251.5|1246.5|1251.1|1246.1|1251.5|1246.5|1251.1|1246.1|4
1614266850000|2021-02-25 15:27:30|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1251.2|1246.2|1
1614266870000|2021-02-25 15:27:50|1251.3|1246.3|1251.2|1246.2|1251.7|1246.7|1251|1246|11
1614266880000|2021-02-25 15:28:00|1251|1246|1251.1|1246.1|1251.2|1246.2|1250.7|1245.7|13
1614266890000|2021-02-25 15:28:10|1251|1246|1250.8|1245.8|1251.1|1246.1|1250.7|1245.7|11
1614266900000|2021-02-25 15:28:20|1250.9|1245.9|1250.6|1245.6|1251.3|1246.3|1250.6|1245.6|17
1614266910000|2021-02-25 15:28:30|1250.5|1245.5|1250.3|1245.3|1250.9|1245.9|1250.1|1245.1|12
1614266920000|2021-02-25 15:28:40|1250.7|1245.7|1250.8|1245.8|1250.9|1245.9|1250.7|1245.7|8
1614266930000|2021-02-25 15:28:50|1250.9|1245.9|1249.9|1244.9|1250.9|1245.9|1249.9|1244.9|18
1614266940000|2021-02-25 15:29:00|1250|1245|1249.6|1244.6|1250|1245|1249.5|1244.5|16
1614266950000|2021-02-25 15:29:10|1249.5|1244.5|1250.2|1245.2|1250.4|1245.4|1249.5|1244.5|11
1614266960000|2021-02-25 15:29:20|1250.1|1245.1|1250.7|1245.7|1250.9|1245.9|1250.1|1245.1|14
1614266990000|2021-02-25 15:29:50|1250.8|1245.8|1250.7|1245.7|1250.9|1245.9|1250.7|1245.7|6
1614267000000|2021-02-25 15:30:00|1250.6|1245.6|1250.8|1245.8|1250.8|1245.8|1249.8|1244.8|16
1614267010000|2021-02-25 15:30:10|1251|1246|1250.9|1245.9|1251|1246|1250.8|1245.8|3
1614267020000|2021-02-25 15:30:20|1251|1246|1251|1246|1251.1|1246.1|1251|1246|3
1614267030000|2021-02-25 15:30:30|1251.2|1246.2|1251|1246|1251.2|1246.2|1251|1246|3
1614267040000|2021-02-25 15:30:40|1250.9|1245.9|1250.3|1245.3|1250.9|1245.9|1250.3|1245.3|4
1614267050000|2021-02-25 15:30:50|1250.2|1245.2|1249.9|1244.9|1250.2|1245.2|1249.9|1244.9|3
1614267060000|2021-02-25 15:31:00|1249.7|1244.7|1250.1|1245.1|1250.1|1245.1|1249.5|1244.5|12
1614267070000|2021-02-25 15:31:10|1250.2|1245.2|1250.5|1245.5|1250.5|1245.5|1250.1|1245.1|7
1614267080000|2021-02-25 15:31:20|1250.6|1245.6|1250.5|1245.5|1250.6|1245.6|1250.4|1245.4|4
1614267090000|2021-02-25 15:31:30|1250|1245|1249.7|1244.7|1250|1245|1249.7|1244.7|6
1614267100000|2021-02-25 15:31:40|1249.6|1244.6|1249.3|1244.3|1249.6|1244.6|1249.3|1244.3|7
1614267110000|2021-02-25 15:31:50|1249.4|1244.4|1249.5|1244.5|1249.5|1244.5|1249.4|1244.4|2
1614267120000|2021-02-25 15:32:00|1249.3|1244.3|1249.7|1244.7|1249.9|1244.9|1249.3|1244.3|11
1614267130000|2021-02-25 15:32:10|1249.6|1244.6|1249.8|1244.8|1249.8|1244.8|1249.6|1244.6|7
1614267140000|2021-02-25 15:32:20|1249.7|1244.7|1250|1245|1250|1245|1249.6|1244.6|7
1614267150000|2021-02-25 15:32:30|1249.9|1244.9|1249.9|1244.9|1250.2|1245.2|1249.9|1244.9|7
1614267160000|2021-02-25 15:32:40|1249.8|1244.8|1249.4|1244.4|1249.9|1244.9|1249.4|1244.4|12
1614267170000|2021-02-25 15:32:50|1249.3|1244.3|1249|1244|1249.3|1244.3|1249|1244|12
1614267180000|2021-02-25 15:33:00|1248.9|1243.9|1248.6|1243.6|1249.3|1244.3|1248.1|1243.1|16
1614267190000|2021-02-25 15:33:10|1248.7|1243.7|1248.4|1243.4|1248.8|1243.8|1248.2|1243.2|13
1614267200000|2021-02-25 15:33:20|1248.5|1243.5|1247.9|1242.9|1248.9|1243.9|1247.9|1242.9|13
1614267210000|2021-02-25 15:33:30|1247.4|1242.4|1246.8|1241.8|1247.6|1242.6|1246.8|1241.8|9
1614267220000|2021-02-25 15:33:40|1246.6|1241.6|1247.4|1242.4|1247.4|1242.4|1246.2|1241.2|14
1614267230000|2021-02-25 15:33:50|1247.2|1242.2|1247.5|1242.5|1247.5|1242.5|1247.2|1242.2|14
1614267240000|2021-02-25 15:34:00|1247.4|1242.4|1247|1242|1247.5|1242.5|1246.7|1241.7|17
1614267250000|2021-02-25 15:34:10|1246.9|1241.9|1246.9|1241.9|1247|1242|1246.9|1241.9|5
1614267260000|2021-02-25 15:34:20|1246.7|1241.7|1246.1|1241.1|1246.7|1241.7|1246.1|1241.1|7
1614267270000|2021-02-25 15:34:30|1245.7|1240.7|1245.9|1240.9|1245.9|1240.9|1245.7|1240.7|3
1614267280000|2021-02-25 15:34:40|1245.8|1240.8|1246|1241|1246.2|1241.2|1245.7|1240.7|6
1614267290000|2021-02-25 15:34:50|1246.1|1241.1|1246.2|1241.2|1246.2|1241.2|1246.1|1241.1|4
1614267300000|2021-02-25 15:35:00|1245.9|1240.9|1243.8|1238.8|1245.9|1240.9|1243.6|1238.6|16
1614267310000|2021-02-25 15:35:10|1243.7|1238.7|1245.7|1240.7|1245.7|1240.7|1243|1238|14
1614267320000|2021-02-25 15:35:20|1245.3|1240.3|1245.8|1240.8|1246|1241|1244.3|1239.3|13
1614267330000|2021-02-25 15:35:30|1245.7|1240.7|1244.5|1239.5|1245.7|1240.7|1244.4|1239.4|21
1614267340000|2021-02-25 15:35:40|1244.4|1239.4|1243.6|1238.6|1244.4|1239.4|1243.6|1238.6|16
1614267350000|2021-02-25 15:35:50|1243.5|1238.5|1243.6|1238.6|1243.8|1238.8|1243.5|1238.5|11
1614267360000|2021-02-25 15:36:00|1243.4|1238.4|1241.8|1236.8|1243.7|1238.7|1241.8|1236.8|22
1614267370000|2021-02-25 15:36:10|1241.7|1236.7|1242|1237|1242.1|1237.1|1241.5|1236.5|19
1614267380000|2021-02-25 15:36:20|1241.9|1236.9|1242.5|1237.5|1242.5|1237.5|1241.9|1236.9|14
1614267390000|2021-02-25 15:36:30|1242.8|1237.8|1244.2|1239.2|1244.2|1239.2|1242.5|1237.5|17
1614267400000|2021-02-25 15:36:40|1244.1|1239.1|1243.4|1238.4|1244.1|1239.1|1243.4|1238.4|9
1614267410000|2021-02-25 15:36:50|1243.6|1238.6|1243.9|1238.9|1244.2|1239.2|1243.6|1238.6|9
1614267420000|2021-02-25 15:37:00|1243.7|1238.7|1243|1238|1243.8|1238.8|1242.9|1237.9|20
1614267430000|2021-02-25 15:37:10|1243.2|1238.2|1243.9|1238.9|1244|1239|1243.2|1238.2|16
1614267440000|2021-02-25 15:37:20|1244|1239|1245.2|1240.2|1245.4|1240.4|1243.9|1238.9|12
1614267450000|2021-02-25 15:37:30|1245.4|1240.4|1244.5|1239.5|1245.4|1240.4|1244.5|1239.5|11
1614267460000|2021-02-25 15:37:40|1244.3|1239.3|1244.6|1239.6|1244.6|1239.6|1243.7|1238.7|18
1614267470000|2021-02-25 15:37:50|1244.7|1239.7|1243.6|1238.6|1244.7|1239.7|1243.4|1238.4|9
1614267480000|2021-02-25 15:38:00|1243.5|1238.5|1243|1238|1243.5|1238.5|1242.5|1237.5|13
1614267490000|2021-02-25 15:38:10|1242.9|1237.9|1242.7|1237.7|1243|1238|1242.1|1237.1|19
1614267500000|2021-02-25 15:38:20|1242.9|1237.9|1242.1|1237.1|1242.9|1237.9|1241.7|1236.7|10
1614267510000|2021-02-25 15:38:30|1242|1237|1243.1|1238.1|1243.1|1238.1|1241.8|1236.8|22
1614267520000|2021-02-25 15:38:40|1243.2|1238.2|1243.8|1238.8|1243.8|1238.8|1243.2|1238.2|21
1614267530000|2021-02-25 15:38:50|1243.9|1238.9|1244.1|1239.1|1244.2|1239.2|1243.9|1238.9|9
1614267540000|2021-02-25 15:39:00|1243.9|1238.9|1243.9|1238.9|1244.5|1239.5|1243.7|1238.7|18
1614267550000|2021-02-25 15:39:10|1244|1239|1243.9|1238.9|1244|1239|1243.7|1238.7|10
1614267560000|2021-02-25 15:39:20|1243.6|1238.6|1243.7|1238.7|1243.8|1238.8|1243.5|1238.5|10
1614267570000|2021-02-25 15:39:30|1243.6|1238.6|1244|1239|1244.2|1239.2|1243.5|1238.5|17
1614267580000|2021-02-25 15:39:40|1244.1|1239.1|1244.1|1239.1|1244.3|1239.3|1243.7|1238.7|12
1614267590000|2021-02-25 15:39:50|1244|1239|1243.6|1238.6|1244|1239|1243.4|1238.4|8
1614267600000|2021-02-25 15:40:00|1243.4|1238.4|1242.2|1237.2|1243.4|1238.4|1242.2|1237.2|19
1614267610000|2021-02-25 15:40:10|1242.1|1237.1|1242.1|1237.1|1242.5|1237.5|1242|1237|12
1614267620000|2021-02-25 15:40:20|1242|1237|1241.3|1236.3|1242.2|1237.2|1241.3|1236.3|19
1614267630000|2021-02-25 15:40:30|1241.2|1236.2|1240.2|1235.2|1241.4|1236.4|1240.1|1235.1|19
1614267640000|2021-02-25 15:40:40|1239.9|1234.9|1240.8|1235.8|1241.3|1236.3|1239.9|1234.9|21
1614267650000|2021-02-25 15:40:50|1240.7|1235.7|1242.2|1237.2|1242.5|1237.5|1240.7|1235.7|22
1614267660000|2021-02-25 15:41:00|1242.1|1237.1|1241.8|1236.8|1242.5|1237.5|1241.8|1236.8|18
1614267670000|2021-02-25 15:41:10|1241.9|1236.9|1241.9|1236.9|1242.1|1237.1|1241.3|1236.3|18
1614267680000|2021-02-25 15:41:20|1241.8|1236.8|1240.8|1235.8|1241.8|1236.8|1240.8|1235.8|16
1614267690000|2021-02-25 15:41:30|1240.9|1235.9|1240.6|1235.6|1240.9|1235.9|1240.6|1235.6|14
1614267700000|2021-02-25 15:41:40|1240.4|1235.4|1240.5|1235.5|1240.5|1235.5|1240.3|1235.3|12
1614267710000|2021-02-25 15:41:50|1240.4|1235.4|1242|1237|1242.2|1237.2|1240.4|1235.4|20
1614267720000|2021-02-25 15:42:00|1241.9|1236.9|1242.1|1237.1|1242.2|1237.2|1241.8|1236.8|13
1614267730000|2021-02-25 15:42:10|1242.3|1237.3|1243.7|1238.7|1243.7|1238.7|1242.3|1237.3|10
1614267740000|2021-02-25 15:42:20|1243.6|1238.6|1242.5|1237.5|1244.1|1239.1|1242.5|1237.5|24
1614267750000|2021-02-25 15:42:30|1242.4|1237.4|1242.3|1237.3|1242.4|1237.4|1242.2|1237.2|24
1614267760000|2021-02-25 15:42:40|1242.8|1237.8|1242.6|1237.6|1243|1238|1242.4|1237.4|19
1614267770000|2021-02-25 15:42:50|1242.7|1237.7|1242.6|1237.6|1242.8|1237.8|1242.5|1237.5|13
1614267780000|2021-02-25 15:43:00|1242.5|1237.5|1242.9|1237.9|1242.9|1237.9|1241.8|1236.8|15
1614267790000|2021-02-25 15:43:10|1243|1238|1243|1238|1243.1|1238.1|1242.8|1237.8|12
1614267800000|2021-02-25 15:43:20|1242.5|1237.5|1242.4|1237.4|1242.5|1237.5|1242.1|1237.1|9
1614267810000|2021-02-25 15:43:30|1242.2|1237.2|1242.9|1237.9|1242.9|1237.9|1242.2|1237.2|11
1614267820000|2021-02-25 15:43:40|1243|1238|1242.9|1237.9|1244.3|1239.3|1242.4|1237.4|12
1614267830000|2021-02-25 15:43:50|1242.5|1237.5|1243.6|1238.6|1243.8|1238.8|1242.5|1237.5|18
1614267840000|2021-02-25 15:44:00|1243.5|1238.5|1244.1|1239.1|1244.1|1239.1|1243.2|1238.2|13
1614267850000|2021-02-25 15:44:10|1243.9|1238.9|1243.4|1238.4|1244.1|1239.1|1242.8|1237.8|26
1614267860000|2021-02-25 15:44:20|1243.1|1238.1|1243.2|1238.2|1243.2|1238.2|1242.9|1237.9|11
1614267870000|2021-02-25 15:44:30|1243|1238|1243.3|1238.3|1243.3|1238.3|1243|1238|4
1614267880000|2021-02-25 15:44:40|1243.4|1238.4|1243.4|1238.4|1243.4|1238.4|1243.3|1238.3|5
1614267890000|2021-02-25 15:44:50|1243.3|1238.3|1243.9|1238.9|1244|1239|1243.1|1238.1|7
1614267900000|2021-02-25 15:45:00|1243.8|1238.8|1244.1|1239.1|1244.3|1239.3|1243.2|1238.2|16
1614267910000|2021-02-25 15:45:10|1244|1239|1243.3|1238.3|1244|1239|1243.3|1238.3|11
1614267920000|2021-02-25 15:45:20|1243|1238|1242.4|1237.4|1243|1238|1241.9|1236.9|16
1614267930000|2021-02-25 15:45:30|1242.5|1237.5|1242|1237|1242.5|1237.5|1241.9|1236.9|13
1614267940000|2021-02-25 15:45:40|1241.9|1236.9|1241.5|1236.5|1241.9|1236.9|1241.3|1236.3|12
1614267950000|2021-02-25 15:45:50|1241.4|1236.4|1241.9|1236.9|1242.2|1237.2|1241.4|1236.4|22
1614267960000|2021-02-25 15:46:00|1241.8|1236.8|1241.6|1236.6|1242|1237|1241.4|1236.4|25
1614267970000|2021-02-25 15:46:10|1241.7|1236.7|1242|1237|1242.1|1237.1|1241.6|1236.6|18
1614267980000|2021-02-25 15:46:20|1241.9|1236.9|1242.8|1237.8|1242.8|1237.8|1241.9|1236.9|16
1614267990000|2021-02-25 15:46:30|1243.1|1238.1|1243.2|1238.2|1243.5|1238.5|1242.5|1237.5|9
1614268000000|2021-02-25 15:46:40|1243.3|1238.3|1243.3|1238.3|1243.3|1238.3|1243.3|1238.3|1
1614268010000|2021-02-25 15:46:50|1243.2|1238.2|1243.3|1238.3|1243.4|1238.4|1243.2|1238.2|4
1614268020000|2021-02-25 15:47:00|1243.5|1238.5|1243.5|1238.5|1243.7|1238.7|1243|1238|13
1614268030000|2021-02-25 15:47:10|1243.4|1238.4|1243.2|1238.2|1243.4|1238.4|1243.1|1238.1|9
1614268040000|2021-02-25 15:47:20|1243.3|1238.3|1242.9|1237.9|1243.5|1238.5|1242.9|1237.9|13
1614268050000|2021-02-25 15:47:30|1242.1|1237.1|1242.2|1237.2|1242.6|1237.6|1241.9|1236.9|13
1614268060000|2021-02-25 15:47:40|1242.3|1237.3|1242.1|1237.1|1242.3|1237.3|1242.1|1237.1|6
1614268070000|2021-02-25 15:47:50|1242.2|1237.2|1243|1238|1243.2|1238.2|1242.2|1237.2|4
1614268080000|2021-02-25 15:48:00|1243.1|1238.1|1243.3|1238.3|1243.3|1238.3|1242.9|1237.9|16
1614268090000|2021-02-25 15:48:10|1243.2|1238.2|1244.5|1239.5|1244.5|1239.5|1243.2|1238.2|9
1614268100000|2021-02-25 15:48:20|1244.4|1239.4|1244.8|1239.8|1245|1240|1244.4|1239.4|7
1614268110000|2021-02-25 15:48:30|1245|1240|1245.4|1240.4|1245.4|1240.4|1245|1240|5
1614268120000|2021-02-25 15:48:40|1245.3|1240.3|1245.4|1240.4|1245.4|1240.4|1244.8|1239.8|14
1614268130000|2021-02-25 15:48:50|1245.5|1240.5|1245.8|1240.8|1245.8|1240.8|1245.5|1240.5|3
1614268140000|2021-02-25 15:49:00|1245.6|1240.6|1245|1240|1245.7|1240.7|1244.9|1239.9|15
1614268150000|2021-02-25 15:49:10|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1245|1240|11
1614268160000|2021-02-25 15:49:20|1245.8|1240.8|1245.6|1240.6|1245.8|1240.8|1245.3|1240.3|11
1614268170000|2021-02-25 15:49:30|1246|1241|1246.1|1241.1|1246.1|1241.1|1246|1241|2
1614268180000|2021-02-25 15:49:40|1246.2|1241.2|1246.3|1241.3|1246.3|1241.3|1246.2|1241.2|2
1614268190000|2021-02-25 15:49:50|1246.4|1241.4|1246.4|1241.4|1246.5|1241.5|1246.4|1241.4|7
1614268200000|2021-02-25 15:50:00|1246.1|1241.1|1245.8|1240.8|1246.1|1241.1|1245.8|1240.8|7
1614268210000|2021-02-25 15:50:10|1245.7|1240.7|1245.3|1240.3|1245.7|1240.7|1245.3|1240.3|4
1614268220000|2021-02-25 15:50:20|1244.8|1239.8|1244.4|1239.4|1244.8|1239.8|1244.4|1239.4|5
1614268230000|2021-02-25 15:50:30|1244.3|1239.3|1244.1|1239.1|1244.3|1239.3|1244.1|1239.1|3
1614268240000|2021-02-25 15:50:40|1243.6|1238.6|1243.7|1238.7|1244|1239|1243.6|1238.6|8
1614268250000|2021-02-25 15:50:50|1243.5|1238.5|1243.7|1238.7|1243.8|1238.8|1243.5|1238.5|4
1614268260000|2021-02-25 15:51:00|1243.6|1238.6|1243.8|1238.8|1243.8|1238.8|1243.2|1238.2|14
1614268270000|2021-02-25 15:51:10|1244.1|1239.1|1244.8|1239.8|1244.9|1239.9|1244.1|1239.1|19
1614268280000|2021-02-25 15:51:20|1244.9|1239.9|1245|1240|1245|1240|1244.7|1239.7|10
1614268290000|2021-02-25 15:51:30|1244.9|1239.9|1246|1241|1246.3|1241.3|1244.9|1239.9|10
1614268300000|2021-02-25 15:51:40|1245.9|1240.9|1245.7|1240.7|1245.9|1240.9|1245.6|1240.6|6
1614268310000|2021-02-25 15:51:50|1246|1241|1247.4|1242.4|1247.5|1242.5|1246|1241|5
1614268320000|2021-02-25 15:52:00|1247.1|1242.1|1246.8|1241.8|1247.1|1242.1|1246.7|1241.7|7
1614268330000|2021-02-25 15:52:10|1246.9|1241.9|1246.7|1241.7|1246.9|1241.9|1246.5|1241.5|20
1614268340000|2021-02-25 15:52:20|1247.6|1242.6|1247.1|1242.1|1248.1|1243.1|1247|1242|15
1614268350000|2021-02-25 15:52:30|1247.3|1242.3|1247.7|1242.7|1248|1243|1247.3|1242.3|7
1614268360000|2021-02-25 15:52:40|1247.6|1242.6|1247.2|1242.2|1247.7|1242.7|1246.9|1241.9|9
1614268370000|2021-02-25 15:52:50|1247.1|1242.1|1246.6|1241.6|1247.2|1242.2|1246.6|1241.6|15
1614268380000|2021-02-25 15:53:00|1246.5|1241.5|1245.9|1240.9|1246.6|1241.6|1245.8|1240.8|15
1614268390000|2021-02-25 15:53:10|1246|1241|1246.4|1241.4|1246.4|1241.4|1246|1241|11
1614268400000|2021-02-25 15:53:20|1246.5|1241.5|1246.3|1241.3|1246.5|1241.5|1246.2|1241.2|7
1614268410000|2021-02-25 15:53:30|1246.2|1241.2|1246.3|1241.3|1246.3|1241.3|1246.2|1241.2|2
1614268430000|2021-02-25 15:53:50|1246.2|1241.2|1246.1|1241.1|1246.2|1241.2|1246.1|1241.1|2
1614268440000|2021-02-25 15:54:00|1246.2|1241.2|1246.2|1241.2|1246.2|1241.2|1246.1|1241.1|13
1614268450000|2021-02-25 15:54:10|1246.1|1241.1|1245.6|1240.6|1246.1|1241.1|1245.6|1240.6|8
1614268460000|2021-02-25 15:54:20|1245|1240|1245|1240|1245.1|1240.1|1244.9|1239.9|9
1614268470000|2021-02-25 15:54:30|1245.1|1240.1|1246.1|1241.1|1246.2|1241.2|1245.1|1240.1|9
1614268480000|2021-02-25 15:54:40|1246.2|1241.2|1246.3|1241.3|1246.3|1241.3|1246.2|1241.2|4
1614268490000|2021-02-25 15:54:50|1246.4|1241.4|1247.7|1242.7|1249|1244|1246.4|1241.4|13
1614268500000|2021-02-25 15:55:00|1247.4|1242.4|1247|1242|1247.4|1242.4|1246.5|1241.5|12
1614268510000|2021-02-25 15:55:10|1247.4|1242.4|1249.1|1244.1|1249.3|1244.3|1247.4|1242.4|20
1614268520000|2021-02-25 15:55:20|1249.3|1244.3|1250.3|1245.3|1250.3|1245.3|1249|1244|15
1614268530000|2021-02-25 15:55:30|1250.5|1245.5|1250.3|1245.3|1250.6|1245.6|1250.3|1245.3|9
1614268540000|2021-02-25 15:55:40|1250.4|1245.4|1249.1|1244.1|1250.4|1245.4|1249.1|1244.1|6
1614268550000|2021-02-25 15:55:50|1249.3|1244.3|1249.2|1244.2|1249.3|1244.3|1249.2|1244.2|4
1614268560000|2021-02-25 15:56:00|1249.1|1244.1|1249.4|1244.4|1249.4|1244.4|1249|1244|12
1614268570000|2021-02-25 15:56:10|1249.3|1244.3|1249.6|1244.6|1249.6|1244.6|1249.2|1244.2|5
1614268580000|2021-02-25 15:56:20|1250|1245|1250.3|1245.3|1250.3|1245.3|1250|1245|7
1614268590000|2021-02-25 15:56:30|1250.4|1245.4|1249.7|1244.7|1250.4|1245.4|1249.4|1244.4|10
1614268600000|2021-02-25 15:56:40|1249.6|1244.6|1248.1|1243.1|1249.6|1244.6|1248.1|1243.1|6
1614268610000|2021-02-25 15:56:50|1248.2|1243.2|1248.7|1243.7|1248.7|1243.7|1248.2|1243.2|13
1614268620000|2021-02-25 15:57:00|1248.2|1243.2|1248.1|1243.1|1248.2|1243.2|1248|1243|4
1614268630000|2021-02-25 15:57:10|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1
1614268650000|2021-02-25 15:57:30|1248.5|1243.5|1248.8|1243.8|1248.9|1243.9|1248.4|1243.4|6
1614268660000|2021-02-25 15:57:40|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.5|1243.5|3
1614268670000|2021-02-25 15:57:50|1248.8|1243.8|1247|1242|1248.8|1243.8|1246.7|1241.7|13
1614268680000|2021-02-25 15:58:00|1246.9|1241.9|1247|1242|1247|1242|1246.9|1241.9|4
1614268690000|2021-02-25 15:58:10|1247.1|1242.1|1246.9|1241.9|1247.1|1242.1|1246.9|1241.9|2
1614268700000|2021-02-25 15:58:20|1246.8|1241.8|1247|1242|1247.4|1242.4|1246.8|1241.8|10
1614268710000|2021-02-25 15:58:30|1247.1|1242.1|1247.1|1242.1|1247.2|1242.2|1247.1|1242.1|3
1614268720000|2021-02-25 15:58:40|1247|1242|1246.6|1241.6|1247|1242|1246.5|1241.5|11
1614268730000|2021-02-25 15:58:50|1246.5|1241.5|1245.8|1240.8|1246.5|1241.5|1245.4|1240.4|10
1614268740000|2021-02-25 15:59:00|1245.9|1240.9|1246|1241|1246|1241|1245.8|1240.8|6
1614268760000|2021-02-25 15:59:20|1246.8|1241.8|1247.1|1242.1|1247.1|1242.1|1246.8|1241.8|3
1614268770000|2021-02-25 15:59:30|1247.2|1242.2|1247.2|1242.2|1247.2|1242.2|1247.2|1242.2|1
1614268780000|2021-02-25 15:59:40|1247.1|1242.1|1247.2|1242.2|1247.2|1242.2|1247.1|1242.1|2
1614268790000|2021-02-25 15:59:50|1247.3|1242.3|1247.2|1242.2|1247.3|1242.3|1247.1|1242.1|6
1614268800000|2021-02-25 16:00:00|1247.3|1242.3|1246.1|1241.1|1247.4|1242.4|1246.1|1241.1|8
1614268810000|2021-02-25 16:00:10|1246|1241|1247.2|1242.2|1247.2|1242.2|1245.9|1240.9|6
1614268820000|2021-02-25 16:00:20|1246.9|1241.9|1246.8|1241.8|1246.9|1241.9|1246.4|1241.4|5
1614268830000|2021-02-25 16:00:30|1246.9|1241.9|1246.9|1241.9|1246.9|1241.9|1246.9|1241.9|1
1614268840000|2021-02-25 16:00:40|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1247.1|1242.1|1
1614268850000|2021-02-25 16:00:50|1247.4|1242.4|1247.8|1242.8|1247.8|1242.8|1246.8|1241.8|10
1614268860000|2021-02-25 16:01:00|1247.7|1242.7|1247|1242|1247.7|1242.7|1247|1242|13
1614268870000|2021-02-25 16:01:10|1246.9|1241.9|1246.9|1241.9|1246.9|1241.9|1246.9|1241.9|1
1614268880000|2021-02-25 16:01:20|1247.1|1242.1|1246.9|1241.9|1247.1|1242.1|1246.9|1241.9|3
1614268890000|2021-02-25 16:01:30|1246.5|1241.5|1246.3|1241.3|1246.5|1241.5|1245.7|1240.7|8
1614268900000|2021-02-25 16:01:40|1247.5|1242.5|1247.4|1242.4|1247.5|1242.5|1247.4|1242.4|2
1614268910000|2021-02-25 16:01:50|1247.5|1242.5|1247.6|1242.6|1247.6|1242.6|1247.5|1242.5|2
1614268920000|2021-02-25 16:02:00|1247.7|1242.7|1247.8|1242.8|1247.8|1242.8|1247.7|1242.7|2
1614268930000|2021-02-25 16:02:10|1247.9|1242.9|1248|1243|1248.9|1243.9|1247.9|1242.9|5
1614268940000|2021-02-25 16:02:20|1247.7|1242.7|1247.5|1242.5|1247.7|1242.7|1247.3|1242.3|7
1614268950000|2021-02-25 16:02:30|1247.6|1242.6|1248.3|1243.3|1248.3|1243.3|1247.4|1242.4|14
1614268960000|2021-02-25 16:02:40|1248.1|1243.1|1248.9|1243.9|1248.9|1243.9|1248.1|1243.1|6
1614268970000|2021-02-25 16:02:50|1248.7|1243.7|1250.1|1245.1|1250.1|1245.1|1248.7|1243.7|8
1614268980000|2021-02-25 16:03:00|1249.8|1244.8|1247.6|1242.6|1249.9|1244.9|1247.5|1242.5|10
1614268990000|2021-02-25 16:03:10|1247.7|1242.7|1248.1|1243.1|1248.1|1243.1|1247.6|1242.6|3
1614269000000|2021-02-25 16:03:20|1247.9|1242.9|1247.7|1242.7|1248|1243|1247.5|1242.5|9
1614269010000|2021-02-25 16:03:30|1247.8|1242.8|1249.2|1244.2|1249.3|1244.3|1247.8|1242.8|11
1614269030000|2021-02-25 16:03:50|1249.3|1244.3|1249.6|1244.6|1249.7|1244.7|1249.3|1244.3|4
1614269040000|2021-02-25 16:04:00|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.1|1244.1|5
1614269050000|2021-02-25 16:04:10|1249.4|1244.4|1249.3|1244.3|1249.8|1244.8|1249.3|1244.3|13
1614269060000|2021-02-25 16:04:20|1249.2|1244.2|1248.1|1243.1|1249.2|1244.2|1248.1|1243.1|4
1614269070000|2021-02-25 16:04:30|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1
1614269100000|2021-02-25 16:05:00|1248.1|1243.1|1246.8|1241.8|1248.1|1243.1|1246.8|1241.8|10
1614269110000|2021-02-25 16:05:10|1247.1|1242.1|1247.6|1242.6|1247.9|1242.9|1247.1|1242.1|7
1614269130000|2021-02-25 16:05:30|1247.4|1242.4|1247.5|1242.5|1247.5|1242.5|1247.4|1242.4|2
1614269140000|2021-02-25 16:05:40|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1247.4|1242.4|1
1614269150000|2021-02-25 16:05:50|1246.9|1241.9|1246.9|1241.9|1247.1|1242.1|1246.8|1241.8|5
1614269160000|2021-02-25 16:06:00|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1246.8|1241.8|1
1614269180000|2021-02-25 16:06:20|1247|1242|1246.7|1241.7|1247|1242|1246.7|1241.7|3
1614269190000|2021-02-25 16:06:30|1246.8|1241.8|1246.6|1241.6|1246.8|1241.8|1246.6|1241.6|3
1614269220000|2021-02-25 16:07:00|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1246.5|1241.5|7
1614269230000|2021-02-25 16:07:10|1246.8|1241.8|1246.6|1241.6|1246.8|1241.8|1246.5|1241.5|7
1614269240000|2021-02-25 16:07:20|1246.5|1241.5|1247.7|1242.7|1247.7|1242.7|1246.2|1241.2|11
1614269250000|2021-02-25 16:07:30|1247.6|1242.6|1247.9|1242.9|1248.1|1243.1|1247.6|1242.6|8
1614269260000|2021-02-25 16:07:40|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1
1614269270000|2021-02-25 16:07:50|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.6|1243.6|2
1614269290000|2021-02-25 16:08:10|1248.8|1243.8|1248.7|1243.7|1249|1244|1248.7|1243.7|7
1614269300000|2021-02-25 16:08:20|1248.6|1243.6|1248.4|1243.4|1248.6|1243.6|1248.4|1243.4|2
1614269310000|2021-02-25 16:08:30|1248.5|1243.5|1248.5|1243.5|1248.7|1243.7|1248.5|1243.5|3
1614269330000|2021-02-25 16:08:50|1248.6|1243.6|1248.7|1243.7|1248.7|1243.7|1248.6|1243.6|2
1614269340000|2021-02-25 16:09:00|1248.8|1243.8|1248.5|1243.5|1248.8|1243.8|1248.4|1243.4|4
1614269350000|2021-02-25 16:09:10|1248.4|1243.4|1248.3|1243.3|1248.4|1243.4|1248.3|1243.3|2
1614269360000|2021-02-25 16:09:20|1248|1243|1247.8|1242.8|1248|1243|1247.7|1242.7|11
1614269370000|2021-02-25 16:09:30|1247.6|1242.6|1247.7|1242.7|1247.7|1242.7|1247.6|1242.6|2
1614269380000|2021-02-25 16:09:40|1247.6|1242.6|1247.3|1242.3|1247.6|1242.6|1247.3|1242.3|5
1614269390000|2021-02-25 16:09:50|1247.4|1242.4|1247.7|1242.7|1247.7|1242.7|1247.3|1242.3|8
1614269400000|2021-02-25 16:10:00|1247.9|1242.9|1247.4|1242.4|1247.9|1242.9|1247.4|1242.4|10
1614269410000|2021-02-25 16:10:10|1247.5|1242.5|1247.9|1242.9|1247.9|1242.9|1247.4|1242.4|5
1614269420000|2021-02-25 16:10:20|1247.7|1242.7|1247.5|1242.5|1247.7|1242.7|1247.4|1242.4|5
1614269430000|2021-02-25 16:10:30|1247.4|1242.4|1246.8|1241.8|1247.4|1242.4|1246.8|1241.8|7
1614269440000|2021-02-25 16:10:40|1246.7|1241.7|1246.6|1241.6|1246.7|1241.7|1246.5|1241.5|10
1614269450000|2021-02-25 16:10:50|1246.5|1241.5|1246|1241|1246.5|1241.5|1245.7|1240.7|6
1614269460000|2021-02-25 16:11:00|1245.9|1240.9|1246.2|1241.2|1246.4|1241.4|1245.9|1240.9|11
1614269470000|2021-02-25 16:11:10|1246.3|1241.3|1245.9|1240.9|1246.3|1241.3|1245.8|1240.8|6
1614269480000|2021-02-25 16:11:20|1245.6|1240.6|1245.4|1240.4|1245.6|1240.6|1245.3|1240.3|11
1614269490000|2021-02-25 16:11:30|1245.3|1240.3|1245.4|1240.4|1245.5|1240.5|1245.2|1240.2|7
1614269500000|2021-02-25 16:11:40|1245.3|1240.3|1245.5|1240.5|1245.6|1240.6|1245.3|1240.3|12
1614269510000|2021-02-25 16:11:50|1245.4|1240.4|1245.6|1240.6|1245.6|1240.6|1245.4|1240.4|3
1614269520000|2021-02-25 16:12:00|1245.5|1240.5|1245.2|1240.2|1245.5|1240.5|1245.1|1240.1|5
1614269530000|2021-02-25 16:12:10|1245.1|1240.1|1245.5|1240.5|1245.5|1240.5|1245.1|1240.1|4
1614269540000|2021-02-25 16:12:20|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1
1614269550000|2021-02-25 16:12:30|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1
1614269560000|2021-02-25 16:12:40|1245.4|1240.4|1245|1240|1245.5|1240.5|1245|1240|7
1614269570000|2021-02-25 16:12:50|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1245.4|1240.4|1
1614269580000|2021-02-25 16:13:00|1245.5|1240.5|1245.4|1240.4|1245.7|1240.7|1245.4|1240.4|4
1614269590000|2021-02-25 16:13:10|1245.5|1240.5|1245.3|1240.3|1245.6|1240.6|1245.3|1240.3|4
1614269600000|2021-02-25 16:13:20|1245.2|1240.2|1246.1|1241.1|1246.2|1241.2|1245.2|1240.2|8
1614269610000|2021-02-25 16:13:30|1246|1241|1246|1241|1246|1241|1246|1241|1
1614269620000|2021-02-25 16:13:40|1246.1|1241.1|1246|1241|1246.1|1241.1|1245.9|1240.9|6
1614269630000|2021-02-25 16:13:50|1245.9|1240.9|1245.2|1240.2|1246.1|1241.1|1245.2|1240.2|8
1614269640000|2021-02-25 16:14:00|1245.1|1240.1|1245.8|1240.8|1245.9|1240.9|1245|1240|7
1614269650000|2021-02-25 16:14:10|1245.9|1240.9|1245.6|1240.6|1245.9|1240.9|1245.6|1240.6|6
1614269670000|2021-02-25 16:14:30|1245.7|1240.7|1245.7|1240.7|1245.8|1240.8|1245.7|1240.7|3
1614269680000|2021-02-25 16:14:40|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1245.6|1240.6|1
1614269700000|2021-02-25 16:15:00|1245.3|1240.3|1245.2|1240.2|1245.4|1240.4|1245.2|1240.2|4
1614269710000|2021-02-25 16:15:10|1245.1|1240.1|1244.4|1239.4|1245.1|1240.1|1244.4|1239.4|4
1614269720000|2021-02-25 16:15:20|1244.1|1239.1|1243.2|1238.2|1244.5|1239.5|1243.2|1238.2|12
1614269730000|2021-02-25 16:15:30|1243.3|1238.3|1243|1238|1243.5|1238.5|1242.9|1237.9|15
1614269740000|2021-02-25 16:15:40|1243.1|1238.1|1243.3|1238.3|1243.3|1238.3|1243.1|1238.1|3
1614269750000|2021-02-25 16:15:50|1243.5|1238.5|1245.1|1240.1|1245.2|1240.2|1243.5|1238.5|13
1614269760000|2021-02-25 16:16:00|1245.2|1240.2|1244|1239|1245.2|1240.2|1243.9|1238.9|13
1614269770000|2021-02-25 16:16:10|1244.3|1239.3|1245|1240|1245|1240|1244.3|1239.3|6
1614269780000|2021-02-25 16:16:20|1245.1|1240.1|1245.1|1240.1|1245.1|1240.1|1245.1|1240.1|1
1614269790000|2021-02-25 16:16:30|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1
1614269800000|2021-02-25 16:16:40|1245.4|1240.4|1245.5|1240.5|1245.5|1240.5|1245.4|1240.4|2
1614269810000|2021-02-25 16:16:50|1245.6|1240.6|1245.5|1240.5|1245.6|1240.6|1245.5|1240.5|4
1614269820000|2021-02-25 16:17:00|1245.6|1240.6|1245.5|1240.5|1245.6|1240.6|1245.4|1240.4|12
1614269830000|2021-02-25 16:17:10|1245.4|1240.4|1246|1241|1246|1241|1245.4|1240.4|17
1614269840000|2021-02-25 16:17:20|1246.1|1241.1|1246.6|1241.6|1246.8|1241.8|1246.1|1241.1|6
1614269850000|2021-02-25 16:17:30|1246.5|1241.5|1246|1241|1246.6|1241.6|1245.9|1240.9|16
1614269860000|2021-02-25 16:17:40|1245.9|1240.9|1245.9|1240.9|1246|1241|1245.9|1240.9|9
1614269870000|2021-02-25 16:17:50|1246|1241|1246.1|1241.1|1246.1|1241.1|1246|1241|2
1614269880000|2021-02-25 16:18:00|1246.3|1241.3|1246.8|1241.8|1246.8|1241.8|1246.3|1241.3|4
1614269890000|2021-02-25 16:18:10|1246.7|1241.7|1246.6|1241.6|1246.7|1241.7|1246.6|1241.6|2
1614269920000|2021-02-25 16:18:40|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1
1614269930000|2021-02-25 16:18:50|1246.8|1241.8|1247.3|1242.3|1247.4|1242.4|1246.8|1241.8|3
1614269940000|2021-02-25 16:19:00|1247.2|1242.2|1246.7|1241.7|1247.2|1242.2|1246.7|1241.7|3
1614269950000|2021-02-25 16:19:10|1246.5|1241.5|1246.6|1241.6|1246.7|1241.7|1246.5|1241.5|4
1614269960000|2021-02-25 16:19:20|1246.5|1241.5|1246.1|1241.1|1246.5|1241.5|1245.7|1240.7|16
1614269970000|2021-02-25 16:19:30|1246.2|1241.2|1246.2|1241.2|1246.2|1241.2|1246.1|1241.1|3
1614269980000|2021-02-25 16:19:40|1246.1|1241.1|1246.2|1241.2|1246.2|1241.2|1246.1|1241.1|2
1614269990000|2021-02-25 16:19:50|1246.1|1241.1|1245.5|1240.5|1246.2|1241.2|1245.3|1240.3|17
1614270000000|2021-02-25 16:20:00|1245.6|1240.6|1246.2|1241.2|1246.6|1241.6|1245.6|1240.6|13
1614270010000|2021-02-25 16:20:10|1246|1241|1245.1|1240.1|1246|1241|1245.1|1240.1|9
1614270020000|2021-02-25 16:20:20|1245.3|1240.3|1244.8|1239.8|1245.3|1240.3|1244.8|1239.8|3
1614270030000|2021-02-25 16:20:30|1244.5|1239.5|1244.3|1239.3|1244.6|1239.6|1244.2|1239.2|11
1614270040000|2021-02-25 16:20:40|1245.8|1240.8|1245.8|1240.8|1245.9|1240.9|1245.8|1240.8|5
1614270050000|2021-02-25 16:20:50|1245.9|1240.9|1246.5|1241.5|1246.7|1241.7|1245.8|1240.8|14
1614270060000|2021-02-25 16:21:00|1246.4|1241.4|1246.8|1241.8|1246.8|1241.8|1246.4|1241.4|4
1614270070000|2021-02-25 16:21:10|1246.7|1241.7|1247|1242|1247.2|1242.2|1246.7|1241.7|8
1614270080000|2021-02-25 16:21:20|1247.5|1242.5|1248|1243|1248.1|1243.1|1247.3|1242.3|6
1614270090000|2021-02-25 16:21:30|1247.9|1242.9|1248.9|1243.9|1248.9|1243.9|1247.8|1242.8|6
1614270100000|2021-02-25 16:21:40|1248.7|1243.7|1248.7|1243.7|1248.7|1243.7|1248.6|1243.6|5
1614270110000|2021-02-25 16:21:50|1248.8|1243.8|1248.7|1243.7|1248.8|1243.8|1248.7|1243.7|2
1614270120000|2021-02-25 16:22:00|1249.2|1244.2|1249.1|1244.1|1249.2|1244.2|1249.1|1244.1|2
1614270130000|2021-02-25 16:22:10|1248.9|1243.9|1249|1244|1249|1244|1248.9|1243.9|4
1614270140000|2021-02-25 16:22:20|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1248.9|1243.9|1
1614270150000|2021-02-25 16:22:30|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1
1614270160000|2021-02-25 16:22:40|1248.9|1243.9|1247.8|1242.8|1248.9|1243.9|1247.8|1242.8|5
1614270170000|2021-02-25 16:22:50|1247.7|1242.7|1247.4|1242.4|1247.7|1242.7|1247.4|1242.4|2
1614270180000|2021-02-25 16:23:00|1247|1242|1247.9|1242.9|1248|1243|1246.3|1241.3|8
1614270190000|2021-02-25 16:23:10|1247.8|1242.8|1247.3|1242.3|1247.9|1242.9|1247.3|1242.3|11
1614270200000|2021-02-25 16:23:20|1246.8|1241.8|1246.5|1241.5|1246.8|1241.8|1246.5|1241.5|4
1614270220000|2021-02-25 16:23:40|1246.6|1241.6|1246.7|1241.7|1246.8|1241.8|1246.6|1241.6|4
1614270230000|2021-02-25 16:23:50|1246.8|1241.8|1246.6|1241.6|1246.8|1241.8|1246.6|1241.6|3
1614270240000|2021-02-25 16:24:00|1246.5|1241.5|1246.2|1241.2|1246.6|1241.6|1246.2|1241.2|7
1614270250000|2021-02-25 16:24:10|1246.3|1241.3|1246.3|1241.3|1246.4|1241.4|1246.3|1241.3|3
1614270260000|2021-02-25 16:24:20|1246.5|1241.5|1247.6|1242.6|1247.6|1242.6|1246.5|1241.5|7
1614270270000|2021-02-25 16:24:30|1247.7|1242.7|1247.4|1242.4|1248.1|1243.1|1247.3|1242.3|15
1614270280000|2021-02-25 16:24:40|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1247.5|1242.5|1
1614270300000|2021-02-25 16:25:00|1247.6|1242.6|1247.9|1242.9|1247.9|1242.9|1247.4|1242.4|5
1614270310000|2021-02-25 16:25:10|1248|1243|1247.5|1242.5|1248|1243|1247.5|1242.5|3
1614270320000|2021-02-25 16:25:20|1247.7|1242.7|1247.7|1242.7|1247.7|1242.7|1247.7|1242.7|1
1614270330000|2021-02-25 16:25:30|1247.6|1242.6|1247.7|1242.7|1247.8|1242.8|1247.5|1242.5|6
1614270340000|2021-02-25 16:25:40|1247.8|1242.8|1247.7|1242.7|1247.8|1242.8|1247.7|1242.7|10
1614270360000|2021-02-25 16:26:00|1247.6|1242.6|1248.5|1243.5|1248.6|1243.6|1247.6|1242.6|7
1614270370000|2021-02-25 16:26:10|1248.6|1243.6|1248.7|1243.7|1248.7|1243.7|1248.6|1243.6|2
1614270410000|2021-02-25 16:26:50|1248.6|1243.6|1248.7|1243.7|1248.7|1243.7|1248.6|1243.6|2
1614270420000|2021-02-25 16:27:00|1248.8|1243.8|1248.9|1243.9|1248.9|1243.9|1248.8|1243.8|2
1614270430000|2021-02-25 16:27:10|1250.1|1245.1|1250|1245|1250.1|1245.1|1249.7|1244.7|6
1614270440000|2021-02-25 16:27:20|1249.9|1244.9|1249.8|1244.8|1249.9|1244.9|1249.8|1244.8|2
1614270450000|2021-02-25 16:27:30|1249.7|1244.7|1248.9|1243.9|1249.7|1244.7|1248.8|1243.8|10
1614270460000|2021-02-25 16:27:40|1249|1244|1249|1244|1249|1244|1249|1244|1
1614270480000|2021-02-25 16:28:00|1249.1|1244.1|1250.4|1245.4|1250.4|1245.4|1248.9|1243.9|9
1614270490000|2021-02-25 16:28:10|1250.5|1245.5|1249.7|1244.7|1250.5|1245.5|1249.7|1244.7|14
1614270500000|2021-02-25 16:28:20|1249.6|1244.6|1249.6|1244.6|1249.7|1244.7|1249.6|1244.6|7
1614270510000|2021-02-25 16:28:30|1249.7|1244.7|1249.4|1244.4|1249.7|1244.7|1249.2|1244.2|9
1614270520000|2021-02-25 16:28:40|1249.3|1244.3|1249.4|1244.4|1249.4|1244.4|1249.3|1244.3|4
1614270530000|2021-02-25 16:28:50|1249.3|1244.3|1249.4|1244.4|1249.4|1244.4|1249.2|1244.2|10
1614270540000|2021-02-25 16:29:00|1249.6|1244.6|1249.2|1244.2|1249.6|1244.6|1249.1|1244.1|7
1614270560000|2021-02-25 16:29:20|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1249.3|1244.3|1
1614270570000|2021-02-25 16:29:30|1249.7|1244.7|1249.7|1244.7|1249.8|1244.8|1249.5|1244.5|5
1614270580000|2021-02-25 16:29:40|1249.8|1244.8|1249.7|1244.7|1249.8|1244.8|1249.7|1244.7|4
1614270590000|2021-02-25 16:29:50|1249.8|1244.8|1249.7|1244.7|1249.8|1244.8|1249.7|1244.7|4
1614270600000|2021-02-25 16:30:00|1249.1|1244.1|1249.6|1244.6|1249.6|1244.6|1249.1|1244.1|17
1614270610000|2021-02-25 16:30:10|1249.7|1244.7|1249.6|1244.6|1249.7|1244.7|1249.6|1244.6|4
1614270620000|2021-02-25 16:30:20|1249.7|1244.7|1249.7|1244.7|1249.7|1244.7|1249.6|1244.6|7
1614270630000|2021-02-25 16:30:30|1249.9|1244.9|1249.8|1244.8|1250|1245|1249.8|1244.8|4
1614270640000|2021-02-25 16:30:40|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1249.9|1244.9|1
1614270650000|2021-02-25 16:30:50|1250|1245|1250.4|1245.4|1250.4|1245.4|1250|1245|3
1614270660000|2021-02-25 16:31:00|1250.3|1245.3|1250.8|1245.8|1250.8|1245.8|1250.2|1245.2|15
1614270670000|2021-02-25 16:31:10|1250.5|1245.5|1250.5|1245.5|1250.6|1245.6|1250.5|1245.5|5
1614270680000|2021-02-25 16:31:20|1250.4|1245.4|1250.4|1245.4|1250.5|1245.5|1250.3|1245.3|12
1614270690000|2021-02-25 16:31:30|1250.5|1245.5|1250.6|1245.6|1250.8|1245.8|1250.5|1245.5|6
1614270700000|2021-02-25 16:31:40|1250.5|1245.5|1249.5|1244.5|1250.5|1245.5|1249.5|1244.5|6
1614270710000|2021-02-25 16:31:50|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1
1614270720000|2021-02-25 16:32:00|1249.5|1244.5|1249.6|1244.6|1249.6|1244.6|1249.4|1244.4|5
1614270730000|2021-02-25 16:32:10|1249.5|1244.5|1249.4|1244.4|1249.6|1244.6|1249.4|1244.4|4
1614270740000|2021-02-25 16:32:20|1249.5|1244.5|1249.7|1244.7|1249.7|1244.7|1249.5|1244.5|2
1614270750000|2021-02-25 16:32:30|1249.8|1244.8|1250.1|1245.1|1250.1|1245.1|1249.7|1244.7|7
1614270760000|2021-02-25 16:32:40|1250|1245|1249.7|1244.7|1250.1|1245.1|1249.7|1244.7|7
1614270770000|2021-02-25 16:32:50|1249.6|1244.6|1249.7|1244.7|1249.7|1244.7|1249.6|1244.6|2
1614270780000|2021-02-25 16:33:00|1249.5|1244.5|1249|1244|1249.5|1244.5|1249|1244|4
1614270800000|2021-02-25 16:33:20|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1249.1|1244.1|1
1614270810000|2021-02-25 16:33:30|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1
1614270820000|2021-02-25 16:33:40|1250.2|1245.2|1250.5|1245.5|1250.5|1245.5|1250.1|1245.1|10
1614270830000|2021-02-25 16:33:50|1250.4|1245.4|1250.4|1245.4|1250.4|1245.4|1250.3|1245.3|5
1614270840000|2021-02-25 16:34:00|1250.3|1245.3|1249.5|1244.5|1250.4|1245.4|1249.5|1244.5|11
1614270850000|2021-02-25 16:34:10|1249.6|1244.6|1249.5|1244.5|1249.6|1244.6|1249.5|1244.5|2
1614270870000|2021-02-25 16:34:30|1249.7|1244.7|1249.9|1244.9|1249.9|1244.9|1249.7|1244.7|3
1614270880000|2021-02-25 16:34:40|1250|1245|1250|1245|1250|1245|1250|1245|1
1614270890000|2021-02-25 16:34:50|1250.1|1245.1|1250.5|1245.5|1250.5|1245.5|1250.1|1245.1|4
1614270900000|2021-02-25 16:35:00|1250.1|1245.1|1249|1244|1250.1|1245.1|1249|1244|8
1614270910000|2021-02-25 16:35:10|1248.8|1243.8|1249.1|1244.1|1249.1|1244.1|1248.8|1243.8|2
1614270920000|2021-02-25 16:35:20|1249.2|1244.2|1249.1|1244.1|1249.2|1244.2|1249.1|1244.1|2
1614270930000|2021-02-25 16:35:30|1248.9|1243.9|1248.4|1243.4|1248.9|1243.9|1248.4|1243.4|4
1614270940000|2021-02-25 16:35:40|1248.5|1243.5|1248.6|1243.6|1248.6|1243.6|1248.5|1243.5|2
1614270990000|2021-02-25 16:36:30|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1
1614271000000|2021-02-25 16:36:40|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1
1614271010000|2021-02-25 16:36:50|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1
1614271020000|2021-02-25 16:37:00|1248.4|1243.4|1248.1|1243.1|1248.4|1243.4|1248.1|1243.1|15
1614271030000|2021-02-25 16:37:10|1247.7|1242.7|1247.9|1242.9|1247.9|1242.9|1247.5|1242.5|3
1614271040000|2021-02-25 16:37:20|1248|1243|1248.1|1243.1|1248.2|1243.2|1247.9|1242.9|5
1614271060000|2021-02-25 16:37:40|1248.2|1243.2|1248.4|1243.4|1248.5|1243.5|1248.2|1243.2|11
1614271070000|2021-02-25 16:37:50|1248.3|1243.3|1248.3|1243.3|1248.4|1243.4|1248.3|1243.3|3
1614271080000|2021-02-25 16:38:00|1248.2|1243.2|1248.1|1243.1|1248.3|1243.3|1247.9|1242.9|7
1614271090000|2021-02-25 16:38:10|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1
1614271100000|2021-02-25 16:38:20|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1
1614271110000|2021-02-25 16:38:30|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1
1614271130000|2021-02-25 16:38:50|1248.3|1243.3|1248.4|1243.4|1248.4|1243.4|1248.3|1243.3|2
1614271140000|2021-02-25 16:39:00|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1
1614271160000|2021-02-25 16:39:20|1248.5|1243.5|1248.4|1243.4|1248.5|1243.5|1248.4|1243.4|2
1614271170000|2021-02-25 16:39:30|1248.5|1243.5|1248.4|1243.4|1248.5|1243.5|1248.4|1243.4|2
1614271180000|2021-02-25 16:39:40|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1248.5|1243.5|1
1614271210000|2021-02-25 16:40:10|1248.6|1243.6|1248.9|1243.9|1249|1244|1248.6|1243.6|10
1614271220000|2021-02-25 16:40:20|1248.6|1243.6|1248.6|1243.6|1248.6|1243.6|1248.4|1243.4|5
1614271230000|2021-02-25 16:40:30|1248.5|1243.5|1248.4|1243.4|1248.6|1243.6|1248.4|1243.4|6
1614271240000|2021-02-25 16:40:40|1248.5|1243.5|1248.6|1243.6|1248.6|1243.6|1248.4|1243.4|4
1614271250000|2021-02-25 16:40:50|1248.5|1243.5|1247.9|1242.9|1248.5|1243.5|1247.6|1242.6|16
1614271260000|2021-02-25 16:41:00|1248|1243|1248|1243|1248.1|1243.1|1248|1243|5
1614271270000|2021-02-25 16:41:10|1248.1|1243.1|1248.3|1243.3|1248.4|1243.4|1248.1|1243.1|3
1614271280000|2021-02-25 16:41:20|1248.2|1243.2|1247.7|1242.7|1248.2|1243.2|1247.7|1242.7|8
1614271290000|2021-02-25 16:41:30|1247.8|1242.8|1247.9|1242.9|1248|1243|1247.7|1242.7|12
1614271300000|2021-02-25 16:41:40|1247.8|1242.8|1248|1243|1248|1243|1247.8|1242.8|16
1614271310000|2021-02-25 16:41:50|1247.9|1242.9|1247.7|1242.7|1248|1243|1247.7|1242.7|11
1614271320000|2021-02-25 16:42:00|1247.6|1242.6|1247.1|1242.1|1247.7|1242.7|1247.1|1242.1|8
1614271330000|2021-02-25 16:42:10|1247|1242|1246.6|1241.6|1247|1242|1246.5|1241.5|5
1614271340000|2021-02-25 16:42:20|1246.7|1241.7|1246.9|1241.9|1246.9|1241.9|1246.7|1241.7|8
1614271350000|2021-02-25 16:42:30|1246.8|1241.8|1246.9|1241.9|1246.9|1241.9|1246.8|1241.8|4
1614271360000|2021-02-25 16:42:40|1246.8|1241.8|1246.8|1241.8|1246.9|1241.9|1246.8|1241.8|5
1614271370000|2021-02-25 16:42:50|1246.7|1241.7|1246.6|1241.6|1246.7|1241.7|1246.5|1241.5|3
1614271380000|2021-02-25 16:43:00|1246.5|1241.5|1246.3|1241.3|1246.7|1241.7|1246.3|1241.3|10
1614271390000|2021-02-25 16:43:10|1246.4|1241.4|1246.5|1241.5|1246.5|1241.5|1246.3|1241.3|10
1614271400000|2021-02-25 16:43:20|1246.4|1241.4|1246.1|1241.1|1246.4|1241.4|1246.1|1241.1|4
1614271430000|2021-02-25 16:43:50|1246.5|1241.5|1246.4|1241.4|1246.5|1241.5|1246.4|1241.4|2
1614271440000|2021-02-25 16:44:00|1246.3|1241.3|1246.3|1241.3|1246.6|1241.6|1246.2|1241.2|8
1614271450000|2021-02-25 16:44:10|1246.4|1241.4|1246.4|1241.4|1246.5|1241.5|1246.4|1241.4|3
1614271460000|2021-02-25 16:44:20|1246.3|1241.3|1246.2|1241.2|1246.3|1241.3|1246.2|1241.2|8
1614271470000|2021-02-25 16:44:30|1246.1|1241.1|1246.1|1241.1|1246.1|1241.1|1246|1241|3
1614271480000|2021-02-25 16:44:40|1246|1241|1246.3|1241.3|1246.3|1241.3|1246|1241|4
1614271490000|2021-02-25 16:44:50|1246.4|1241.4|1247|1242|1247|1242|1246.4|1241.4|3
1614271500000|2021-02-25 16:45:00|1246.8|1241.8|1246.7|1241.7|1246.9|1241.9|1246.6|1241.6|13
1614271510000|2021-02-25 16:45:10|1246.6|1241.6|1246.5|1241.5|1246.7|1241.7|1246.5|1241.5|4
1614271520000|2021-02-25 16:45:20|1246.4|1241.4|1246.2|1241.2|1246.4|1241.4|1246.2|1241.2|5
1614271530000|2021-02-25 16:45:30|1246.1|1241.1|1246|1241|1246.1|1241.1|1246|1241|2
1614271540000|2021-02-25 16:45:40|1245.9|1240.9|1245.7|1240.7|1246|1241|1245.7|1240.7|4
1614271550000|2021-02-25 16:45:50|1245.8|1240.8|1245.7|1240.7|1245.8|1240.8|1245.7|1240.7|2
1614271560000|2021-02-25 16:46:00|1245.6|1240.6|1245.3|1240.3|1245.6|1240.6|1245.3|1240.3|8
1614271580000|2021-02-25 16:46:20|1245.2|1240.2|1245.6|1240.6|1245.6|1240.6|1245.2|1240.2|6
1614271590000|2021-02-25 16:46:30|1245.5|1240.5|1245.8|1240.8|1245.8|1240.8|1245.5|1240.5|6
1614271600000|2021-02-25 16:46:40|1245.7|1240.7|1246.2|1241.2|1246.2|1241.2|1245.7|1240.7|6
1614271610000|2021-02-25 16:46:50|1246|1241|1246|1241|1246|1241|1246|1241|1
1614271620000|2021-02-25 16:47:00|1245.7|1240.7|1245.4|1240.4|1245.7|1240.7|1245.4|1240.4|4
1614271630000|2021-02-25 16:47:10|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1245.3|1240.3|1
1614271640000|2021-02-25 16:47:20|1245.2|1240.2|1244.9|1239.9|1245.2|1240.2|1244.8|1239.8|23
1614271650000|2021-02-25 16:47:30|1244.8|1239.8|1244.9|1239.9|1245|1240|1244.8|1239.8|7
1614271660000|2021-02-25 16:47:40|1245|1240|1245.2|1240.2|1245.2|1240.2|1245|1240|3
1614271670000|2021-02-25 16:47:50|1245.3|1240.3|1245.2|1240.2|1245.4|1240.4|1245.2|1240.2|4
1614271680000|2021-02-25 16:48:00|1245.1|1240.1|1244.5|1239.5|1245.1|1240.1|1244.5|1239.5|4
1614271700000|2021-02-25 16:48:20|1244.6|1239.6|1244.3|1239.3|1244.6|1239.6|1244.3|1239.3|6
1614271710000|2021-02-25 16:48:30|1244.4|1239.4|1244.5|1239.5|1244.6|1239.6|1244.4|1239.4|4
1614271720000|2021-02-25 16:48:40|1244.6|1239.6|1244.5|1239.5|1244.6|1239.6|1244.4|1239.4|3
1614271740000|2021-02-25 16:49:00|1244.7|1239.7|1244.7|1239.7|1245|1240|1244.7|1239.7|6
1614271750000|2021-02-25 16:49:10|1244.5|1239.5|1244.3|1239.3|1244.5|1239.5|1244.3|1239.3|3
1614271770000|2021-02-25 16:49:30|1244.1|1239.1|1243.8|1238.8|1244.1|1239.1|1243.4|1238.4|7
1614271780000|2021-02-25 16:49:40|1243.7|1238.7|1243.7|1238.7|1243.8|1238.8|1243.7|1238.7|17
1614271790000|2021-02-25 16:49:50|1243.8|1238.8|1243.7|1238.7|1243.8|1238.8|1243.7|1238.7|2
1614271800000|2021-02-25 16:50:00|1243.6|1238.6|1242.6|1237.6|1243.6|1238.6|1242.5|1237.5|8
1614271810000|2021-02-25 16:50:10|1242.7|1237.7|1242.8|1237.8|1242.9|1237.9|1242.7|1237.7|5
1614271820000|2021-02-25 16:50:20|1242.9|1237.9|1242.9|1237.9|1242.9|1237.9|1242.8|1237.8|3
1614271830000|2021-02-25 16:50:30|1243|1238|1243.8|1238.8|1243.8|1238.8|1243|1238|16
1614271840000|2021-02-25 16:50:40|1243.9|1238.9|1244|1239|1244|1239|1243.8|1238.8|3
1614271850000|2021-02-25 16:50:50|1243.9|1238.9|1243.7|1238.7|1243.9|1238.9|1243.6|1238.6|4
1614271860000|2021-02-25 16:51:00|1243.6|1238.6|1244.1|1239.1|1244.1|1239.1|1243.6|1238.6|7
1614271870000|2021-02-25 16:51:10|1244.4|1239.4|1244.6|1239.6|1244.6|1239.6|1244.4|1239.4|2
1614271880000|2021-02-25 16:51:20|1244.5|1239.5|1245|1240|1245|1240|1244.4|1239.4|6
1614271890000|2021-02-25 16:51:30|1245.1|1240.1|1245|1240|1245.2|1240.2|1245|1240|8
1614271900000|2021-02-25 16:51:40|1244.9|1239.9|1245.2|1240.2|1245.2|1240.2|1244.9|1239.9|12
1614271910000|2021-02-25 16:51:50|1245.3|1240.3|1245.2|1240.2|1245.4|1240.4|1245.2|1240.2|12
1614271920000|2021-02-25 16:52:00|1244.9|1239.9|1245.1|1240.1|1245.2|1240.2|1244.9|1239.9|8
1614271930000|2021-02-25 16:52:10|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1245.2|1240.2|1
1614271940000|2021-02-25 16:52:20|1245.3|1240.3|1246.5|1241.5|1246.5|1241.5|1245.3|1240.3|11
1614271950000|2021-02-25 16:52:30|1246.4|1241.4|1246.2|1241.2|1246.4|1241.4|1246|1241|9
1614271960000|2021-02-25 16:52:40|1246.3|1241.3|1247|1242|1247|1242|1246.3|1241.3|14
1614271970000|2021-02-25 16:52:50|1247.3|1242.3|1247.4|1242.4|1247.5|1242.5|1247.3|1242.3|8
1614271980000|2021-02-25 16:53:00|1247.3|1242.3|1247.9|1242.9|1247.9|1242.9|1247.3|1242.3|4
1614271990000|2021-02-25 16:53:10|1248|1243|1248.3|1243.3|1248.3|1243.3|1248|1243|3
1614272000000|2021-02-25 16:53:20|1248.7|1243.7|1248.8|1243.8|1248.8|1243.8|1248.7|1243.7|2
1614272010000|2021-02-25 16:53:30|1249|1244|1249.3|1244.3|1249.3|1244.3|1249|1244|3
1614272030000|2021-02-25 16:53:50|1249.4|1244.4|1249.4|1244.4|1249.4|1244.4|1249.3|1244.3|3
1614272040000|2021-02-25 16:54:00|1249.5|1244.5|1249.6|1244.6|1249.7|1244.7|1249.5|1244.5|7
1614272050000|2021-02-25 16:54:10|1250|1245|1250.3|1245.3|1250.3|1245.3|1250|1245|3
1614272070000|2021-02-25 16:54:30|1250.4|1245.4|1250.5|1245.5|1250.5|1245.5|1250.4|1245.4|2
1614272080000|2021-02-25 16:54:40|1250.8|1245.8|1251.4|1246.4|1251.4|1246.4|1250.6|1245.6|6
1614272100000|2021-02-25 16:55:00|1251.3|1246.3|1251.5|1246.5|1251.5|1246.5|1250.5|1245.5|11
1614272120000|2021-02-25 16:55:20|1251.3|1246.3|1251.8|1246.8|1251.9|1246.9|1251.3|1246.3|18
1614272130000|2021-02-25 16:55:30|1251.4|1246.4|1251.3|1246.3|1251.6|1246.6|1251.3|1246.3|8
1614272140000|2021-02-25 16:55:40|1251.2|1246.2|1250.9|1245.9|1251.2|1246.2|1250.9|1245.9|5
1614272150000|2021-02-25 16:55:50|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1
1614272160000|2021-02-25 16:56:00|1251.1|1246.1|1251.2|1246.2|1251.3|1246.3|1251.1|1246.1|6
1614272170000|2021-02-25 16:56:10|1251.3|1246.3|1251.3|1246.3|1251.4|1246.4|1251.3|1246.3|3
1614272190000|2021-02-25 16:56:30|1251.1|1246.1|1251.1|1246.1|1251.2|1246.2|1250.9|1245.9|5
1614272200000|2021-02-25 16:56:40|1251.2|1246.2|1251.6|1246.6|1251.7|1246.7|1251.2|1246.2|8
1614272210000|2021-02-25 16:56:50|1251.7|1246.7|1251.6|1246.6|1251.7|1246.7|1251.6|1246.6|8
1614272220000|2021-02-25 16:57:00|1251.7|1246.7|1251.6|1246.6|1251.7|1246.7|1251.6|1246.6|4
1614272230000|2021-02-25 16:57:10|1251.5|1246.5|1251.4|1246.4|1251.5|1246.5|1251.4|1246.4|2
1614272240000|2021-02-25 16:57:20|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1251.3|1246.3|1
1614272250000|2021-02-25 16:57:30|1251.2|1246.2|1250.8|1245.8|1251.2|1246.2|1250.8|1245.8|5
1614272260000|2021-02-25 16:57:40|1250.7|1245.7|1249.9|1244.9|1250.7|1245.7|1249.7|1244.7|5
1614272270000|2021-02-25 16:57:50|1249.1|1244.1|1248.5|1243.5|1249.1|1244.1|1248.2|1243.2|6
1614272280000|2021-02-25 16:58:00|1248.6|1243.6|1249|1244|1249|1244|1248.6|1243.6|4
1614272290000|2021-02-25 16:58:10|1248.9|1243.9|1248.8|1243.8|1248.9|1243.9|1248.8|1243.8|2
1614272300000|2021-02-25 16:58:20|1248.7|1243.7|1248.6|1243.6|1248.7|1243.7|1248.6|1243.6|4
1614272310000|2021-02-25 16:58:30|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1
1614272320000|2021-02-25 16:58:40|1248.2|1243.2|1248.2|1243.2|1248.2|1243.2|1248.1|1243.1|3
1614272340000|2021-02-25 16:59:00|1248|1243|1248.4|1243.4|1248.6|1243.6|1248|1243|10
1614272350000|2021-02-25 16:59:10|1248.3|1243.3|1248.2|1243.2|1248.3|1243.3|1248.2|1243.2|2
1614272360000|2021-02-25 16:59:20|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1248.3|1243.3|1
1614272370000|2021-02-25 16:59:30|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1248.4|1243.4|1
1614272380000|2021-02-25 16:59:40|1248.3|1243.3|1248.4|1243.4|1248.4|1243.4|1248.3|1243.3|2
1614272390000|2021-02-25 16:59:50|1248.5|1243.5|1247.5|1242.5|1248.9|1243.9|1247.4|1242.4|18
1614272400000|2021-02-25 17:00:00|1247.4|1242.4|1247|1242|1247.6|1242.6|1246.6|1241.6|23
1614272410000|2021-02-25 17:00:10|1246.9|1241.9|1247.2|1242.2|1247.3|1242.3|1246.4|1241.4|15
1614272420000|2021-02-25 17:00:20|1247.1|1242.1|1247.3|1242.3|1247.3|1242.3|1247.1|1242.1|11
1614272430000|2021-02-25 17:00:30|1247.2|1242.2|1247.2|1242.2|1247.2|1242.2|1247|1242|10
1614272440000|2021-02-25 17:00:40|1247.1|1242.1|1246.5|1241.5|1247.2|1242.2|1246.5|1241.5|8
1614272450000|2021-02-25 17:00:50|1246.2|1241.2|1246.3|1241.3|1246.3|1241.3|1246.2|1241.2|2
1614272460000|2021-02-25 17:01:00|1246.4|1241.4|1246.4|1241.4|1246.5|1241.5|1246.4|1241.4|5
1614272470000|2021-02-25 17:01:10|1246.5|1241.5|1246.4|1241.4|1246.7|1241.7|1246.4|1241.4|8
1614272480000|2021-02-25 17:01:20|1246.3|1241.3|1246.7|1241.7|1246.7|1241.7|1246.3|1241.3|4
1614272490000|2021-02-25 17:01:30|1247.1|1242.1|1247.5|1242.5|1247.6|1242.6|1247.1|1242.1|15
1614272500000|2021-02-25 17:01:40|1247.4|1242.4|1247.6|1242.6|1247.6|1242.6|1247.4|1242.4|9
1614272510000|2021-02-25 17:01:50|1247.5|1242.5|1247|1242|1247.5|1242.5|1247|1242|4
1614272520000|2021-02-25 17:02:00|1246.9|1241.9|1246.6|1241.6|1247|1242|1246.4|1241.4|13
1614272530000|2021-02-25 17:02:10|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1246.5|1241.5|1
1614272540000|2021-02-25 17:02:20|1246.1|1241.1|1246.6|1241.6|1246.6|1241.6|1246.1|1241.1|7
1614272550000|2021-02-25 17:02:30|1246.8|1241.8|1247.1|1242.1|1247.2|1242.2|1246.8|1241.8|13
1614272560000|2021-02-25 17:02:40|1247.2|1242.2|1247.3|1242.3|1247.4|1242.4|1247|1242|7
1614272570000|2021-02-25 17:02:50|1247.1|1242.1|1246.9|1241.9|1247.1|1242.1|1246.9|1241.9|11
1614272580000|2021-02-25 17:03:00|1246.8|1241.8|1246.8|1241.8|1246.9|1241.9|1246.7|1241.7|11
1614272590000|2021-02-25 17:03:10|1246.6|1241.6|1246.4|1241.4|1246.6|1241.6|1246.4|1241.4|7
1614272600000|2021-02-25 17:03:20|1246.5|1241.5|1246.3|1241.3|1246.5|1241.5|1246.3|1241.3|3
1614272610000|2021-02-25 17:03:30|1246.1|1241.1|1246.1|1241.1|1246.2|1241.2|1246|1241|5
1614272620000|2021-02-25 17:03:40|1246|1241|1245.8|1240.8|1246.1|1241.1|1245.8|1240.8|5
1614272640000|2021-02-25 17:04:00|1245.6|1240.6|1245.2|1240.2|1245.6|1240.6|1245.2|1240.2|10
1614272650000|2021-02-25 17:04:10|1245.1|1240.1|1245.5|1240.5|1245.5|1240.5|1244.9|1239.9|7
1614272660000|2021-02-25 17:04:20|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1
1614272670000|2021-02-25 17:04:30|1245.7|1240.7|1245.6|1240.6|1245.7|1240.7|1245.4|1240.4|6
1614272680000|2021-02-25 17:04:40|1245.5|1240.5|1245.6|1240.6|1245.6|1240.6|1245.4|1240.4|3
1614272690000|2021-02-25 17:04:50|1245.7|1240.7|1246.3|1241.3|1246.3|1241.3|1245.6|1240.6|10
1614272710000|2021-02-25 17:05:10|1246|1241|1245.9|1240.9|1246|1241|1245.9|1240.9|2
1614272720000|2021-02-25 17:05:20|1246|1241|1246|1241|1246|1241|1246|1241|1
1614272740000|2021-02-25 17:05:40|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1245.9|1240.9|1
1614272750000|2021-02-25 17:05:50|1246|1241|1246.4|1241.4|1246.4|1241.4|1246|1241|7
1614272760000|2021-02-25 17:06:00|1246.6|1241.6|1246.8|1241.8|1246.9|1241.9|1246.6|1241.6|5
1614272770000|2021-02-25 17:06:10|1246.9|1241.9|1246.5|1241.5|1247|1242|1246.5|1241.5|9
1614272780000|2021-02-25 17:06:20|1246.6|1241.6|1246.6|1241.6|1246.7|1241.7|1246.5|1241.5|7
1614272790000|2021-02-25 17:06:30|1246.5|1241.5|1246.6|1241.6|1246.7|1241.7|1246.4|1241.4|13
1614272800000|2021-02-25 17:06:40|1246.5|1241.5|1246.6|1241.6|1246.7|1241.7|1246.5|1241.5|11
1614272810000|2021-02-25 17:06:50|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1246.6|1241.6|9
1614272820000|2021-02-25 17:07:00|1246.6|1241.6|1246.5|1241.5|1246.7|1241.7|1246.4|1241.4|7
1614272830000|2021-02-25 17:07:10|1246.6|1241.6|1246.7|1241.7|1246.7|1241.7|1246.4|1241.4|8
1614272840000|2021-02-25 17:07:20|1246.8|1241.8|1246.9|1241.9|1247|1242|1246.8|1241.8|13
1614272850000|2021-02-25 17:07:30|1246.8|1241.8|1247.4|1242.4|1247.4|1242.4|1246.8|1241.8|5
1614272860000|2021-02-25 17:07:40|1247.5|1242.5|1247.7|1242.7|1247.7|1242.7|1247.5|1242.5|10
1614272870000|2021-02-25 17:07:50|1247.8|1242.8|1248.7|1243.7|1249|1244|1247.7|1242.7|11
1614272880000|2021-02-25 17:08:00|1248.8|1243.8|1248.9|1243.9|1249|1244|1248.7|1243.7|7
1614272890000|2021-02-25 17:08:10|1248.8|1243.8|1249.2|1244.2|1249.2|1244.2|1248.8|1243.8|5
1614272900000|2021-02-25 17:08:20|1249.3|1244.3|1249.2|1244.2|1249.3|1244.3|1248.9|1243.9|6
1614272910000|2021-02-25 17:08:30|1249.1|1244.1|1248.8|1243.8|1249.1|1244.1|1248.8|1243.8|7
1614272920000|2021-02-25 17:08:40|1248.7|1243.7|1247.7|1242.7|1248.7|1243.7|1247.7|1242.7|4
1614272930000|2021-02-25 17:08:50|1247.3|1242.3|1247.4|1242.4|1247.4|1242.4|1247|1242|13
1614272940000|2021-02-25 17:09:00|1247.3|1242.3|1247.8|1242.8|1247.8|1242.8|1246.9|1241.9|11
1614272950000|2021-02-25 17:09:10|1247.7|1242.7|1247.7|1242.7|1247.7|1242.7|1247.7|1242.7|1
1614272970000|2021-02-25 17:09:30|1247.8|1242.8|1248.1|1243.1|1248.1|1243.1|1247.8|1242.8|5
1614272980000|2021-02-25 17:09:40|1248.2|1243.2|1248|1243|1248.3|1243.3|1247.8|1242.8|11
1614272990000|2021-02-25 17:09:50|1248.1|1243.1|1248.2|1243.2|1248.3|1243.3|1248.1|1243.1|11
1614273000000|2021-02-25 17:10:00|1248.3|1243.3|1248.4|1243.4|1248.6|1243.6|1248.1|1243.1|13
1614273010000|2021-02-25 17:10:10|1248.3|1243.3|1248.2|1243.2|1248.4|1243.4|1247.9|1242.9|13
1614273020000|2021-02-25 17:10:20|1248.1|1243.1|1247.9|1242.9|1248.1|1243.1|1247.9|1242.9|7
1614273030000|2021-02-25 17:10:30|1248|1243|1248|1243|1248|1243|1247.9|1242.9|5
1614273040000|2021-02-25 17:10:40|1248.1|1243.1|1247.8|1242.8|1248.1|1243.1|1247.8|1242.8|4
1614273050000|2021-02-25 17:10:50|1247.7|1242.7|1247.1|1242.1|1247.7|1242.7|1247.1|1242.1|3
1614273060000|2021-02-25 17:11:00|1247|1242|1247|1242|1247|1242|1246.9|1241.9|5
1614273070000|2021-02-25 17:11:10|1247.1|1242.1|1247.2|1242.2|1247.2|1242.2|1247.1|1242.1|2
1614273080000|2021-02-25 17:11:20|1247.3|1242.3|1247.3|1242.3|1247.4|1242.4|1247.3|1242.3|3
1614273090000|2021-02-25 17:11:30|1247.7|1242.7|1247.3|1242.3|1247.7|1242.7|1247.3|1242.3|3
1614273100000|2021-02-25 17:11:40|1247.4|1242.4|1247.6|1242.6|1247.6|1242.6|1247.4|1242.4|2
1614273120000|2021-02-25 17:12:00|1248.1|1243.1|1248.9|1243.9|1248.9|1243.9|1248.1|1243.1|4
1614273130000|2021-02-25 17:12:10|1249.1|1244.1|1250.2|1245.2|1250.2|1245.2|1249.1|1244.1|3
1614273140000|2021-02-25 17:12:20|1250.3|1245.3|1250.7|1245.7|1250.8|1245.8|1250.3|1245.3|7
1614273150000|2021-02-25 17:12:30|1250.3|1245.3|1250.7|1245.7|1250.7|1245.7|1250.3|1245.3|3
1614273160000|2021-02-25 17:12:40|1251.1|1246.1|1250.7|1245.7|1251.1|1246.1|1250.7|1245.7|3
1614273170000|2021-02-25 17:12:50|1250.6|1245.6|1250.7|1245.7|1250.7|1245.7|1250.6|1245.6|2
1614273180000|2021-02-25 17:13:00|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1250.8|1245.8|1
1614273190000|2021-02-25 17:13:10|1250.7|1245.7|1250.6|1245.6|1250.7|1245.7|1250.6|1245.6|2
1614273200000|2021-02-25 17:13:20|1250.4|1245.4|1250|1245|1250.4|1245.4|1250|1245|6
1614273210000|2021-02-25 17:13:30|1249.9|1244.9|1249.9|1244.9|1250|1245|1249.9|1244.9|7
1614273220000|2021-02-25 17:13:40|1250|1245|1250.1|1245.1|1250.1|1245.1|1249.8|1244.8|9
1614273230000|2021-02-25 17:13:50|1250.2|1245.2|1250.8|1245.8|1250.8|1245.8|1250.2|1245.2|3
1614273240000|2021-02-25 17:14:00|1250.6|1245.6|1250.4|1245.4|1250.9|1245.9|1250.4|1245.4|14
1614273250000|2021-02-25 17:14:10|1250.5|1245.5|1250.7|1245.7|1250.8|1245.8|1250.4|1245.4|7
1614273260000|2021-02-25 17:14:20|1250.6|1245.6|1250.3|1245.3|1250.6|1245.6|1250.3|1245.3|3
1614273270000|2021-02-25 17:14:30|1249.5|1244.5|1250.6|1245.6|1250.6|1245.6|1249.4|1244.4|7
1614273280000|2021-02-25 17:14:40|1250.8|1245.8|1251|1246|1251|1246|1250.7|1245.7|3
1614273290000|2021-02-25 17:14:50|1250.9|1245.9|1250.9|1245.9|1251|1246|1250.9|1245.9|3
1614273300000|2021-02-25 17:15:00|1251|1246|1251.5|1246.5|1251.5|1246.5|1250.8|1245.8|16
1614273310000|2021-02-25 17:15:10|1252.3|1247.3|1251.9|1246.9|1252.3|1247.3|1251.8|1246.8|8
1614273320000|2021-02-25 17:15:20|1251.8|1246.8|1251.8|1246.8|1251.9|1246.9|1251.8|1246.8|7
1614273330000|2021-02-25 17:15:30|1252.1|1247.1|1252|1247|1252.2|1247.2|1252|1247|4
1614273340000|2021-02-25 17:15:40|1251.7|1246.7|1251.5|1246.5|1251.7|1246.7|1251.5|1246.5|5
1614273350000|2021-02-25 17:15:50|1251.3|1246.3|1251.2|1246.2|1251.3|1246.3|1251.2|1246.2|2
1614273360000|2021-02-25 17:16:00|1251.1|1246.1|1251.5|1246.5|1251.5|1246.5|1251.1|1246.1|4
1614273370000|2021-02-25 17:16:10|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1251.4|1246.4|1
1614273380000|2021-02-25 17:16:20|1251.5|1246.5|1251.4|1246.4|1251.5|1246.5|1251.4|1246.4|8
1614273390000|2021-02-25 17:16:30|1251.5|1246.5|1251.4|1246.4|1251.5|1246.5|1251.2|1246.2|10
1614273400000|2021-02-25 17:16:40|1251.3|1246.3|1251.4|1246.4|1251.4|1246.4|1251.3|1246.3|10
1614273410000|2021-02-25 17:16:50|1251.5|1246.5|1251.3|1246.3|1251.5|1246.5|1251.3|1246.3|3
1614273420000|2021-02-25 17:17:00|1250.8|1245.8|1250.8|1245.8|1250.9|1245.9|1250.8|1245.8|3
1614273430000|2021-02-25 17:17:10|1250.7|1245.7|1250.9|1245.9|1250.9|1245.9|1250.7|1245.7|2
1614273440000|2021-02-25 17:17:20|1250.8|1245.8|1250.3|1245.3|1250.9|1245.9|1250.3|1245.3|8
1614273480000|2021-02-25 17:18:00|1250.1|1245.1|1250.6|1245.6|1250.6|1245.6|1249.5|1244.5|10
1614273490000|2021-02-25 17:18:10|1250.5|1245.5|1250.5|1245.5|1250.6|1245.6|1250.4|1245.4|7
1614273500000|2021-02-25 17:18:20|1250.4|1245.4|1250.2|1245.2|1250.5|1245.5|1250.2|1245.2|4
1614273510000|2021-02-25 17:18:30|1250.1|1245.1|1250.1|1245.1|1250.1|1245.1|1250.1|1245.1|1
1614273520000|2021-02-25 17:18:40|1249.8|1244.8|1249.4|1244.4|1249.8|1244.8|1249.4|1244.4|5
1614273530000|2021-02-25 17:18:50|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1249.5|1244.5|1
1614273540000|2021-02-25 17:19:00|1249.4|1244.4|1249.2|1244.2|1249.4|1244.4|1249.2|1244.2|2
1614273560000|2021-02-25 17:19:20|1248.9|1243.9|1248.4|1243.4|1248.9|1243.9|1248.4|1243.4|4
1614273570000|2021-02-25 17:19:30|1248.2|1243.2|1248.5|1243.5|1248.5|1243.5|1248.2|1243.2|4
1614273580000|2021-02-25 17:19:40|1248.6|1243.6|1248.7|1243.7|1248.7|1243.7|1248.5|1243.5|5
1614273590000|2021-02-25 17:19:50|1248.6|1243.6|1249.1|1244.1|1249.2|1244.2|1248.6|1243.6|12
1614273600000|2021-02-25 17:20:00|1249.2|1244.2|1249.2|1244.2|1249.2|1244.2|1249.1|1244.1|3
1614273610000|2021-02-25 17:20:10|1249.1|1244.1|1249.2|1244.2|1249.3|1244.3|1249|1244|8
1614273620000|2021-02-25 17:20:20|1249.1|1244.1|1248.8|1243.8|1249.2|1244.2|1248.7|1243.7|10
1614273630000|2021-02-25 17:20:30|1248.7|1243.7|1248.3|1243.3|1248.9|1243.9|1248.3|1243.3|18
1614273640000|2021-02-25 17:20:40|1248.2|1243.2|1247.5|1242.5|1248.2|1243.2|1247.5|1242.5|9
1614273660000|2021-02-25 17:21:00|1247.3|1242.3|1247.5|1242.5|1247.5|1242.5|1247.3|1242.3|2
1614273680000|2021-02-25 17:21:20|1247.4|1242.4|1247.2|1242.2|1247.4|1242.4|1247.1|1242.1|6
1614273690000|2021-02-25 17:21:30|1247.1|1242.1|1247.2|1242.2|1247.3|1242.3|1247.1|1242.1|4
1614273700000|2021-02-25 17:21:40|1247.3|1242.3|1247|1242|1247.3|1242.3|1247|1242|3
1614273710000|2021-02-25 17:21:50|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1246.7|1241.7|1
1614273720000|2021-02-25 17:22:00|1246.6|1241.6|1246|1241|1246.6|1241.6|1246|1241|8
1614273730000|2021-02-25 17:22:10|1246.1|1241.1|1245.9|1240.9|1246.1|1241.1|1245.9|1240.9|13
1614273740000|2021-02-25 17:22:20|1246|1241|1245.6|1240.6|1246.3|1241.3|1245.6|1240.6|15
1614273750000|2021-02-25 17:22:30|1245.7|1240.7|1245.7|1240.7|1245.7|1240.7|1245.7|1240.7|1
1614273760000|2021-02-25 17:22:40|1245.8|1240.8|1245.7|1240.7|1245.8|1240.8|1245.4|1240.4|9
1614273770000|2021-02-25 17:22:50|1246|1241|1245.5|1240.5|1246|1241|1245.5|1240.5|5
1614273780000|2021-02-25 17:23:00|1245.7|1240.7|1245.6|1240.6|1246|1241|1245.2|1240.2|11
1614273790000|2021-02-25 17:23:10|1245.7|1240.7|1245.5|1240.5|1245.7|1240.7|1244.8|1239.8|7
1614273800000|2021-02-25 17:23:20|1245.6|1240.6|1245.8|1240.8|1245.9|1240.9|1245.6|1240.6|11
1614273810000|2021-02-25 17:23:30|1245.9|1240.9|1245.8|1240.8|1245.9|1240.9|1245.4|1240.4|16
1614273820000|2021-02-25 17:23:40|1245.7|1240.7|1245.7|1240.7|1245.8|1240.8|1245.2|1240.2|17
1614273830000|2021-02-25 17:23:50|1245.9|1240.9|1245.7|1240.7|1246.1|1241.1|1245.4|1240.4|15
1614273840000|2021-02-25 17:24:00|1245.9|1240.9|1246.2|1241.2|1246.2|1241.2|1245.3|1240.3|11
1614273850000|2021-02-25 17:24:10|1246.1|1241.1|1246.1|1241.1|1246.2|1241.2|1245.8|1240.8|15
1614273860000|2021-02-25 17:24:20|1246|1241|1246.3|1241.3|1246.3|1241.3|1245.7|1240.7|14
1614273870000|2021-02-25 17:24:30|1246.2|1241.2|1246.1|1241.1|1246.2|1241.2|1246.1|1241.1|2
1614273880000|2021-02-25 17:24:40|1246|1241|1245.5|1240.5|1246|1241|1245.5|1240.5|4
1614273890000|2021-02-25 17:24:50|1245.4|1240.4|1244.5|1239.5|1245.4|1240.4|1244.5|1239.5|8
1614273900000|2021-02-25 17:25:00|1244.3|1239.3|1243.3|1238.3|1244.3|1239.3|1243.1|1238.1|14
1614273910000|2021-02-25 17:25:10|1243.2|1238.2|1242.4|1237.4|1243.2|1238.2|1242.4|1237.4|18
1614273920000|2021-02-25 17:25:20|1242.5|1237.5|1242.8|1237.8|1242.8|1237.8|1242.1|1237.1|13
1614273940000|2021-02-25 17:25:40|1242.7|1237.7|1242.5|1237.5|1242.7|1237.7|1242.5|1237.5|8
1614273950000|2021-02-25 17:25:50|1242.6|1237.6|1242.3|1237.3|1242.6|1237.6|1242.1|1237.1|13
1614273960000|2021-02-25 17:26:00|1242.6|1237.6|1242.5|1237.5|1242.6|1237.6|1242.2|1237.2|11
1614273970000|2021-02-25 17:26:10|1242.2|1237.2|1242.3|1237.3|1242.3|1237.3|1242.2|1237.2|2
1614273980000|2021-02-25 17:26:20|1242.4|1237.4|1242.2|1237.2|1242.4|1237.4|1242.2|1237.2|5
1614273990000|2021-02-25 17:26:30|1242.3|1237.3|1242.3|1237.3|1242.4|1237.4|1242.1|1237.1|7
1614274000000|2021-02-25 17:26:40|1242.2|1237.2|1242.5|1237.5|1243|1238|1242.2|1237.2|11
1614274010000|2021-02-25 17:26:50|1242.6|1237.6|1242.8|1237.8|1242.8|1237.8|1242.5|1237.5|15
1614274020000|2021-02-25 17:27:00|1242.9|1237.9|1242.6|1237.6|1242.9|1237.9|1242.4|1237.4|20
1614274030000|2021-02-25 17:27:10|1242.7|1237.7|1242.5|1237.5|1242.7|1237.7|1242.1|1237.1|13
1614274040000|2021-02-25 17:27:20|1242.4|1237.4|1242.9|1237.9|1242.9|1237.9|1242.4|1237.4|7
1614274050000|2021-02-25 17:27:30|1243|1238|1242.9|1237.9|1243|1238|1242.8|1237.8|8
1614274060000|2021-02-25 17:27:40|1242.8|1237.8|1243|1238|1243|1238|1242.8|1237.8|5
1614274070000|2021-02-25 17:27:50|1243.1|1238.1|1243.2|1238.2|1243.3|1238.3|1243.1|1238.1|9
1614274080000|2021-02-25 17:28:00|1243.1|1238.1|1242.5|1237.5|1243.1|1238.1|1242.5|1237.5|11
1614274090000|2021-02-25 17:28:10|1242.4|1237.4|1242.6|1237.6|1242.6|1237.6|1242.4|1237.4|17
1614274100000|2021-02-25 17:28:20|1242.5|1237.5|1242.2|1237.2|1242.6|1237.6|1242.2|1237.2|14
1614274110000|2021-02-25 17:28:30|1242.3|1237.3|1242.5|1237.5|1242.5|1237.5|1242.3|1237.3|9
1614274120000|2021-02-25 17:28:40|1242.4|1237.4|1242.3|1237.3|1242.5|1237.5|1242|1237|18
1614274130000|2021-02-25 17:28:50|1242.2|1237.2|1242.1|1237.1|1242.3|1237.3|1242|1237|16
1614274140000|2021-02-25 17:29:00|1242|1237|1241.6|1236.6|1242|1237|1241.5|1236.5|12
1614274150000|2021-02-25 17:29:10|1241.7|1236.7|1241.6|1236.6|1241.7|1236.7|1241.5|1236.5|4
1614274160000|2021-02-25 17:29:20|1241.5|1236.5|1241.5|1236.5|1241.6|1236.6|1241.5|1236.5|7
1614274170000|2021-02-25 17:29:30|1241.4|1236.4|1239.2|1234.2|1241.5|1236.5|1239.2|1234.2|18
1614274180000|2021-02-25 17:29:40|1239.3|1234.3|1240.4|1235.4|1240.5|1235.5|1239.3|1234.3|18
1614274190000|2021-02-25 17:29:50|1240.5|1235.5|1240.1|1235.1|1240.5|1235.5|1239.9|1234.9|20
1614274200000|2021-02-25 17:30:00|1240|1235|1239.5|1234.5|1240.2|1235.2|1239.5|1234.5|14
1614274210000|2021-02-25 17:30:10|1239.3|1234.3|1239.5|1234.5|1240.1|1235.1|1239.3|1234.3|18
1614274220000|2021-02-25 17:30:20|1239.4|1234.4|1239.4|1234.4|1239.7|1234.7|1239.4|1234.4|6
1614274230000|2021-02-25 17:30:30|1239.2|1234.2|1239.7|1234.7|1239.8|1234.8|1239.2|1234.2|8
1614274240000|2021-02-25 17:30:40|1239.8|1234.8|1241|1236|1241.3|1236.3|1239.6|1234.6|24
1614274250000|2021-02-25 17:30:50|1241.1|1236.1|1241|1236|1241.2|1236.2|1240.9|1235.9|10
1614274260000|2021-02-25 17:31:00|1240.9|1235.9|1241.1|1236.1|1241.2|1236.2|1240.8|1235.8|9
1614274270000|2021-02-25 17:31:10|1240.8|1235.8|1240.8|1235.8|1241|1236|1240.5|1235.5|13
1614274280000|2021-02-25 17:31:20|1240.7|1235.7|1240.9|1235.9|1241.2|1236.2|1240.7|1235.7|9
1614274290000|2021-02-25 17:31:30|1241|1236|1240.7|1235.7|1241.2|1236.2|1240.7|1235.7|11
1614274300000|2021-02-25 17:31:40|1240.8|1235.8|1241.2|1236.2|1241.4|1236.4|1240.8|1235.8|10
1614274310000|2021-02-25 17:31:50|1241.3|1236.3|1240.4|1235.4|1241.4|1236.4|1240.3|1235.3|10
1614274320000|2021-02-25 17:32:00|1240.5|1235.5|1240.3|1235.3|1240.6|1235.6|1240.3|1235.3|8
1614274330000|2021-02-25 17:32:10|1240.4|1235.4|1240.8|1235.8|1241|1236|1240.4|1235.4|15
1614274340000|2021-02-25 17:32:20|1240.7|1235.7|1240.2|1235.2|1240.7|1235.7|1240|1235|6
1614274350000|2021-02-25 17:32:30|1240.3|1235.3|1240.7|1235.7|1240.7|1235.7|1240.3|1235.3|8
1614274370000|2021-02-25 17:32:50|1240.6|1235.6|1240.2|1235.2|1240.6|1235.6|1240.2|1235.2|5
1614274380000|2021-02-25 17:33:00|1240.1|1235.1|1240.6|1235.6|1240.6|1235.6|1239.9|1234.9|8
1614274390000|2021-02-25 17:33:10|1240.9|1235.9|1241.8|1236.8|1241.8|1236.8|1240.9|1235.9|7
1614274400000|2021-02-25 17:33:20|1241.9|1236.9|1241.9|1236.9|1242|1237|1241.8|1236.8|7
1614274410000|2021-02-25 17:33:30|1241.8|1236.8|1240.9|1235.9|1241.9|1236.9|1240.8|1235.8|10
1614274420000|2021-02-25 17:33:40|1240.8|1235.8|1240.8|1235.8|1240.9|1235.9|1240.6|1235.6|7
1614274430000|2021-02-25 17:33:50|1240.7|1235.7|1240.4|1235.4|1240.7|1235.7|1240.4|1235.4|10
1614274440000|2021-02-25 17:34:00|1240.2|1235.2|1240.4|1235.4|1240.7|1235.7|1240.2|1235.2|17
1614274450000|2021-02-25 17:34:10|1240.2|1235.2|1240.5|1235.5|1240.6|1235.6|1240.1|1235.1|6
1614274460000|2021-02-25 17:34:20|1240.6|1235.6|1240.6|1235.6|1240.7|1235.7|1240.4|1235.4|11
1614274470000|2021-02-25 17:34:30|1240.5|1235.5|1240.4|1235.4|1240.6|1235.6|1240.3|1235.3|10
1614274480000|2021-02-25 17:34:40|1240.1|1235.1|1240.8|1235.8|1240.9|1235.9|1239.5|1234.5|9
1614274490000|2021-02-25 17:34:50|1240.7|1235.7|1241.1|1236.1|1241.1|1236.1|1240.7|1235.7|4
1614274500000|2021-02-25 17:35:00|1241.2|1236.2|1242.3|1237.3|1242.5|1237.5|1241.2|1236.2|11
1614274510000|2021-02-25 17:35:10|1242.5|1237.5|1243.1|1238.1|1243.1|1238.1|1242.5|1237.5|5
1614274520000|2021-02-25 17:35:20|1243.2|1238.2|1243|1238|1243.3|1238.3|1242.9|1237.9|9
1614274530000|2021-02-25 17:35:30|1242.9|1237.9|1242.3|1237.3|1243|1238|1242.3|1237.3|6
1614274540000|2021-02-25 17:35:40|1242.4|1237.4|1242.5|1237.5|1242.6|1237.6|1242.4|1237.4|6
1614274550000|2021-02-25 17:35:50|1242.6|1237.6|1242.1|1237.1|1242.6|1237.6|1242.1|1237.1|5
1614274560000|2021-02-25 17:36:00|1241.7|1236.7|1241.8|1236.8|1241.8|1236.8|1241.3|1236.3|12
1614274570000|2021-02-25 17:36:10|1241.6|1236.6|1241.5|1236.5|1241.6|1236.6|1241.5|1236.5|2
1614274580000|2021-02-25 17:36:20|1241.3|1236.3|1242|1237|1242|1237|1241.3|1236.3|6
1614274590000|2021-02-25 17:36:30|1242.2|1237.2|1242.2|1237.2|1242.2|1237.2|1242.2|1237.2|1
1614274600000|2021-02-25 17:36:40|1242.3|1237.3|1242.6|1237.6|1243.1|1238.1|1242.3|1237.3|12
1614274610000|2021-02-25 17:36:50|1242.5|1237.5|1242.5|1237.5|1242.5|1237.5|1242.5|1237.5|1
1614274620000|2021-02-25 17:37:00|1241.8|1236.8|1242|1237|1242|1237|1241.8|1236.8|10
1614274630000|2021-02-25 17:37:10|1242.2|1237.2|1242.3|1237.3|1242.3|1237.3|1242|1237|23
1614274640000|2021-02-25 17:37:20|1242.5|1237.5|1242.2|1237.2|1242.5|1237.5|1241.6|1236.6|15
1614274650000|2021-02-25 17:37:30|1242.1|1237.1|1241.5|1236.5|1242.1|1237.1|1241.4|1236.4|6
1614274660000|2021-02-25 17:37:40|1241.6|1236.6|1240.5|1235.5|1241.6|1236.6|1240.5|1235.5|8
1614274670000|2021-02-25 17:37:50|1240.3|1235.3|1240.4|1235.4|1240.4|1235.4|1240.3|1235.3|4
1614274680000|2021-02-25 17:38:00|1240.2|1235.2|1240.5|1235.5|1240.6|1235.6|1240.2|1235.2|8
1614274690000|2021-02-25 17:38:10|1239.4|1234.4|1239.7|1234.7|1239.7|1234.7|1239.4|1234.4|8
1614274700000|2021-02-25 17:38:20|1239.6|1234.6|1239.6|1234.6|1239.8|1234.8|1239.4|1234.4|23
1614274710000|2021-02-25 17:38:30|1239.7|1234.7|1240.4|1235.4|1240.6|1235.6|1239.7|1234.7|9
1614274720000|2021-02-25 17:38:40|1240.8|1235.8|1239.3|1234.3|1241|1236|1239.2|1234.2|12
1614274730000|2021-02-25 17:38:50|1239.2|1234.2|1239.5|1234.5|1239.5|1234.5|1239.2|1234.2|11
1614274740000|2021-02-25 17:39:00|1239.6|1234.6|1239.5|1234.5|1239.6|1234.6|1239.2|1234.2|21
1614274750000|2021-02-25 17:39:10|1239.6|1234.6|1239.3|1234.3|1239.6|1234.6|1239.3|1234.3|7
1614274760000|2021-02-25 17:39:20|1239.2|1234.2|1237.1|1232.1|1239.4|1234.4|1237|1232|17
1614274770000|2021-02-25 17:39:30|1237.2|1232.2|1237.2|1232.2|1238.4|1233.4|1237.2|1232.2|23
1614274780000|2021-02-25 17:39:40|1237.1|1232.1|1238.4|1233.4|1238.4|1233.4|1237.1|1232.1|25
1614274790000|2021-02-25 17:39:50|1238.5|1233.5|1238.1|1233.1|1238.5|1233.5|1237.9|1232.9|20
1614274800000|2021-02-25 17:40:00|1238.4|1233.4|1237.6|1232.6|1238.5|1233.5|1237.5|1232.5|15
1614274810000|2021-02-25 17:40:10|1237.7|1232.7|1237.2|1232.2|1237.7|1232.7|1236.6|1231.6|15
1614274820000|2021-02-25 17:40:20|1237.3|1232.3|1237.4|1232.4|1237.6|1232.6|1237.2|1232.2|12
1614274830000|2021-02-25 17:40:30|1237.6|1232.6|1236.9|1231.9|1237.6|1232.6|1236.8|1231.8|16
1614274840000|2021-02-25 17:40:40|1237|1232|1237.4|1232.4|1237.4|1232.4|1236.8|1231.8|12
1614274850000|2021-02-25 17:40:50|1237.3|1232.3|1237.2|1232.2|1237.4|1232.4|1237.1|1232.1|10
1614274860000|2021-02-25 17:41:00|1237.1|1232.1|1236.7|1231.7|1237.1|1232.1|1236.4|1231.4|24
1614274870000|2021-02-25 17:41:10|1236.6|1231.6|1235.8|1230.8|1236.8|1231.8|1235.4|1230.4|16
1614274880000|2021-02-25 17:41:20|1235.7|1230.7|1235.8|1230.8|1236.2|1231.2|1235.7|1230.7|4
1614274890000|2021-02-25 17:41:30|1235.4|1230.4|1235.9|1230.9|1236|1231|1235.4|1230.4|8
1614274900000|2021-02-25 17:41:40|1236|1231|1236|1231|1236.1|1231.1|1236|1231|5
1614274910000|2021-02-25 17:41:50|1235.5|1230.5|1236.3|1231.3|1236.3|1231.3|1235.5|1230.5|9
1614274920000|2021-02-25 17:42:00|1236.2|1231.2|1235.4|1230.4|1236.3|1231.3|1235.2|1230.2|18
1614274930000|2021-02-25 17:42:10|1235.6|1230.6|1235.8|1230.8|1235.8|1230.8|1235.4|1230.4|20
1614274940000|2021-02-25 17:42:20|1235.9|1230.9|1235.9|1230.9|1236.1|1231.1|1235.9|1230.9|3
1614274950000|2021-02-25 17:42:30|1236|1231|1236.1|1231.1|1236.1|1231.1|1236|1231|2
1614274960000|2021-02-25 17:42:40|1236.2|1231.2|1236.4|1231.4|1236.4|1231.4|1236.1|1231.1|6
1614274970000|2021-02-25 17:42:50|1236.9|1231.9|1237.1|1232.1|1237.1|1232.1|1236.9|1231.9|16
1614274980000|2021-02-25 17:43:00|1237|1232|1236.4|1231.4|1237|1232|1236.2|1231.2|11
1614274990000|2021-02-25 17:43:10|1236.5|1231.5|1236.7|1231.7|1236.7|1231.7|1236.4|1231.4|5
1614275000000|2021-02-25 17:43:20|1236.6|1231.6|1236.8|1231.8|1236.8|1231.8|1236.6|1231.6|7
1614275010000|2021-02-25 17:43:30|1236.9|1231.9|1236.4|1231.4|1236.9|1231.9|1236.4|1231.4|5
1614275020000|2021-02-25 17:43:40|1236.3|1231.3|1236|1231|1236.4|1231.4|1236|1231|8
1614275030000|2021-02-25 17:43:50|1236.1|1231.1|1236.1|1231.1|1236.2|1231.2|1236.1|1231.1|3
1614275040000|2021-02-25 17:44:00|1236|1231|1236.3|1231.3|1236.4|1231.4|1236|1231|18
1614275050000|2021-02-25 17:44:10|1236.4|1231.4|1236|1231|1236.4|1231.4|1236|1231|7
1614275060000|2021-02-25 17:44:20|1235.8|1230.8|1235.9|1230.9|1235.9|1230.9|1235.8|1230.8|2
1614275070000|2021-02-25 17:44:30|1235.8|1230.8|1235.9|1230.9|1236|1231|1235.8|1230.8|6
1614275080000|2021-02-25 17:44:40|1236|1231|1236.4|1231.4|1236.5|1231.5|1236|1231|9
1614275090000|2021-02-25 17:44:50|1236.5|1231.5|1236.5|1231.5|1236.5|1231.5|1236.4|1231.4|3
1614275100000|2021-02-25 17:45:00|1236.6|1231.6|1236.2|1231.2|1236.6|1231.6|1236.2|1231.2|14
1614275110000|2021-02-25 17:45:10|1236.1|1231.1|1236.3|1231.3|1236.5|1231.5|1236.1|1231.1|11
1614275120000|2021-02-25 17:45:20|1236.2|1231.2|1236.3|1231.3|1236.3|1231.3|1236.2|1231.2|2
1614275130000|2021-02-25 17:45:30|1236.2|1231.2|1235.9|1230.9|1236.2|1231.2|1235.9|1230.9|3
1614275140000|2021-02-25 17:45:40|1235.8|1230.8|1235.8|1230.8|1235.9|1230.9|1235.8|1230.8|3
1614275150000|2021-02-25 17:45:50|1235.9|1230.9|1235.7|1230.7|1235.9|1230.9|1235.7|1230.7|5
1614275160000|2021-02-25 17:46:00|1235.5|1230.5|1234.8|1229.8|1235.5|1230.5|1233.2|1228.2|22
1614275170000|2021-02-25 17:46:10|1234.9|1229.9|1235.3|1230.3|1235.3|1230.3|1234.8|1229.8|16
1614275180000|2021-02-25 17:46:20|1235.5|1230.5|1236.2|1231.2|1236.2|1231.2|1235.2|1230.2|13
1614275190000|2021-02-25 17:46:30|1236.1|1231.1|1237.4|1232.4|1237.4|1232.4|1236.1|1231.1|7
1614275200000|2021-02-25 17:46:40|1237.7|1232.7|1238.9|1233.9|1239|1234|1237.7|1232.7|5
1614275210000|2021-02-25 17:46:50|1239|1234|1239|1234|1239|1234|1239|1234|1
1614275220000|2021-02-25 17:47:00|1238.8|1233.8|1237.9|1232.9|1238.9|1233.9|1237.8|1232.8|19
1614275230000|2021-02-25 17:47:10|1237.8|1232.8|1238.3|1233.3|1238.3|1233.3|1237.8|1232.8|6
1614275240000|2021-02-25 17:47:20|1238.4|1233.4|1238.4|1233.4|1238.4|1233.4|1238.4|1233.4|1
1614275250000|2021-02-25 17:47:30|1238.3|1233.3|1238.3|1233.3|1238.3|1233.3|1238.3|1233.3|1
1614275260000|2021-02-25 17:47:40|1238.4|1233.4|1238.9|1233.9|1238.9|1233.9|1238.3|1233.3|3
1614275270000|2021-02-25 17:47:50|1239|1234|1239.2|1234.2|1239.2|1234.2|1239|1234|2
1614275280000|2021-02-25 17:48:00|1239|1234|1238.7|1233.7|1239.1|1234.1|1238.7|1233.7|11
1614275290000|2021-02-25 17:48:10|1238.8|1233.8|1240.2|1235.2|1240.2|1235.2|1238.8|1233.8|15
1614275300000|2021-02-25 17:48:20|1240.1|1235.1|1239.2|1234.2|1240.1|1235.1|1239.2|1234.2|8
1614275310000|2021-02-25 17:48:30|1239.1|1234.1|1239.4|1234.4|1239.6|1234.6|1239.1|1234.1|6
1614275320000|2021-02-25 17:48:40|1239.5|1234.5|1239.5|1234.5|1239.5|1234.5|1239.5|1234.5|1
1614275330000|2021-02-25 17:48:50|1239.8|1234.8|1239.5|1234.5|1239.8|1234.8|1239.5|1234.5|4
1614275340000|2021-02-25 17:49:00|1239.3|1234.3|1237.9|1232.9|1239.3|1234.3|1237.9|1232.9|12
1614275350000|2021-02-25 17:49:10|1237.8|1232.8|1238.4|1233.4|1238.5|1233.5|1237.5|1232.5|16
1614275360000|2021-02-25 17:49:20|1238.5|1233.5|1238.8|1233.8|1238.8|1233.8|1238.5|1233.5|3
1614275370000|2021-02-25 17:49:30|1238.7|1233.7|1237.9|1232.9|1238.8|1233.8|1237.9|1232.9|10
1614275380000|2021-02-25 17:49:40|1237.8|1232.8|1238.1|1233.1|1238.1|1233.1|1237.7|1232.7|8
1614275390000|2021-02-25 17:49:50|1238|1233|1237.7|1232.7|1238|1233|1237.7|1232.7|3
1614275400000|2021-02-25 17:50:00|1237.5|1232.5|1236.5|1231.5|1237.5|1232.5|1236.4|1231.4|17
1614275410000|2021-02-25 17:50:10|1236.6|1231.6|1236.6|1231.6|1236.6|1231.6|1236.5|1231.5|5
1614275420000|2021-02-25 17:50:20|1236.5|1231.5|1236.8|1231.8|1236.8|1231.8|1236.5|1231.5|11
1614275430000|2021-02-25 17:50:30|1236.9|1231.9|1236.8|1231.8|1236.9|1231.9|1236.5|1231.5|13
1614275440000|2021-02-25 17:50:40|1236.7|1231.7|1236.4|1231.4|1236.7|1231.7|1236.4|1231.4|9
1614275450000|2021-02-25 17:50:50|1236.3|1231.3|1235.1|1230.1|1236.3|1231.3|1235.1|1230.1|13
1614275460000|2021-02-25 17:51:00|1234.8|1229.8|1233.5|1228.5|1234.8|1229.8|1233.4|1228.4|12
1614275470000|2021-02-25 17:51:10|1233.4|1228.4|1233.1|1228.1|1233.8|1228.8|1232.7|1227.7|17
1614275480000|2021-02-25 17:51:20|1233|1228|1233|1228|1233|1228|1232.8|1227.8|5
1614275490000|2021-02-25 17:51:30|1233.1|1228.1|1234|1229|1234.1|1229.1|1233.1|1228.1|7
1614275500000|2021-02-25 17:51:40|1235.1|1230.1|1236.1|1231.1|1236.1|1231.1|1235.1|1230.1|4
1614275510000|2021-02-25 17:51:50|1235.5|1230.5|1235|1230|1235.5|1230.5|1234.9|1229.9|12
1614275520000|2021-02-25 17:52:00|1235.1|1230.1|1234.5|1229.5|1235.1|1230.1|1234.4|1229.4|16
1614275530000|2021-02-25 17:52:10|1234.4|1229.4|1234.7|1229.7|1234.7|1229.7|1234.2|1229.2|5
1614275540000|2021-02-25 17:52:20|1234.8|1229.8|1234.4|1229.4|1234.8|1229.8|1234.1|1229.1|10
1614275560000|2021-02-25 17:52:40|1234.8|1229.8|1235.8|1230.8|1235.9|1230.9|1234.8|1229.8|7
1614275570000|2021-02-25 17:52:50|1235.9|1230.9|1235.8|1230.8|1236.4|1231.4|1235.6|1230.6|6
1614275580000|2021-02-25 17:53:00|1235.7|1230.7|1236.9|1231.9|1236.9|1231.9|1235.6|1230.6|13
1614275590000|2021-02-25 17:53:10|1236.8|1231.8|1234.7|1229.7|1236.9|1231.9|1234.7|1229.7|15
1614275600000|2021-02-25 17:53:20|1234.8|1229.8|1234.6|1229.6|1234.8|1229.8|1234.6|1229.6|2
1614275610000|2021-02-25 17:53:30|1234.5|1229.5|1234.4|1229.4|1234.5|1229.5|1234.3|1229.3|3
1614275620000|2021-02-25 17:53:40|1234.3|1229.3|1234.3|1229.3|1234.3|1229.3|1234.2|1229.2|3
1614275630000|2021-02-25 17:53:50|1234.4|1229.4|1233.1|1228.1|1234.4|1229.4|1233.1|1228.1|6
1614275640000|2021-02-25 17:54:00|1233|1228|1233.3|1228.3|1233.4|1228.4|1232.9|1227.9|20
1614275650000|2021-02-25 17:54:10|1233.4|1228.4|1232.9|1227.9|1233.6|1228.6|1232.8|1227.8|13
1614275660000|2021-02-25 17:54:20|1233|1228|1235|1230|1235|1230|1233|1228|5
1614275670000|2021-02-25 17:54:30|1234.3|1229.3|1234.2|1229.2|1234.9|1229.9|1233.9|1228.9|24
1614275680000|2021-02-25 17:54:40|1234.5|1229.5|1235.1|1230.1|1235.7|1230.7|1234.2|1229.2|13
1614275690000|2021-02-25 17:54:50|1235.2|1230.2|1235.6|1230.6|1235.8|1230.8|1235.1|1230.1|9
1614275700000|2021-02-25 17:55:00|1235.5|1230.5|1235.6|1230.6|1235.6|1230.6|1235.5|1230.5|8
1614275710000|2021-02-25 17:55:10|1235.7|1230.7|1236.9|1231.9|1236.9|1231.9|1235.7|1230.7|11
1614275720000|2021-02-25 17:55:20|1236|1231|1234.6|1229.6|1236.3|1231.3|1234.6|1229.6|13
1614275730000|2021-02-25 17:55:30|1234.7|1229.7|1234.8|1229.8|1234.8|1229.8|1234.7|1229.7|2
1614275740000|2021-02-25 17:55:40|1234.7|1229.7|1234.2|1229.2|1234.7|1229.7|1234.2|1229.2|5
1614275750000|2021-02-25 17:55:50|1234.3|1229.3|1234.3|1229.3|1234.4|1229.4|1234.3|1229.3|5
1614275760000|2021-02-25 17:56:00|1234.2|1229.2|1233.7|1228.7|1234.3|1229.3|1233.6|1228.6|27
1614275770000|2021-02-25 17:56:10|1233.6|1228.6|1233.7|1228.7|1233.8|1228.8|1233.6|1228.6|12
1614275780000|2021-02-25 17:56:20|1233.8|1228.8|1233.7|1228.7|1233.8|1228.8|1233.4|1228.4|18
1614275790000|2021-02-25 17:56:30|1233.6|1228.6|1233.5|1228.5|1234.2|1229.2|1233.4|1228.4|22
1614275800000|2021-02-25 17:56:40|1233.3|1228.3|1233.7|1228.7|1233.7|1228.7|1233|1228|16
1614275810000|2021-02-25 17:56:50|1233.8|1228.8|1234.1|1229.1|1234.1|1229.1|1233.3|1228.3|22
1614275820000|2021-02-25 17:57:00|1234|1229|1234.1|1229.1|1234.4|1229.4|1233.7|1228.7|23
1614275830000|2021-02-25 17:57:10|1233.9|1228.9|1233.9|1228.9|1234.1|1229.1|1233.6|1228.6|25
1614275840000|2021-02-25 17:57:20|1233.7|1228.7|1233.6|1228.6|1233.7|1228.7|1233.6|1228.6|8
1614275850000|2021-02-25 17:57:30|1233.7|1228.7|1233.3|1228.3|1233.7|1228.7|1233.3|1228.3|14
1614275860000|2021-02-25 17:57:40|1233.1|1228.1|1233.4|1228.4|1233.4|1228.4|1233.1|1228.1|10
1614275870000|2021-02-25 17:57:50|1233.3|1228.3|1233.3|1228.3|1233.5|1228.5|1233.2|1228.2|10
1614275880000|2021-02-25 17:58:00|1233.1|1228.1|1233.5|1228.5|1233.8|1228.8|1232.7|1227.7|22
1614275890000|2021-02-25 17:58:10|1233.6|1228.6|1233.5|1228.5|1233.7|1228.7|1233.1|1228.1|17
1614275900000|2021-02-25 17:58:20|1233.3|1228.3|1232.5|1227.5|1233.3|1228.3|1232.5|1227.5|12
1614275910000|2021-02-25 17:58:30|1232.6|1227.6|1233.1|1228.1|1233.1|1228.1|1232.3|1227.3|13
1614275920000|2021-02-25 17:58:40|1233.3|1228.3|1233.5|1228.5|1233.5|1228.5|1233.3|1228.3|3
1614275930000|2021-02-25 17:58:50|1233.6|1228.6|1233.6|1228.6|1233.8|1228.8|1233.5|1228.5|4
1614275940000|2021-02-25 17:59:00|1233.5|1228.5|1234|1229|1234.1|1229.1|1233.4|1228.4|21
1614275950000|2021-02-25 17:59:10|1233.9|1228.9|1234.1|1229.1|1234.1|1229.1|1233.5|1228.5|17
1614275960000|2021-02-25 17:59:20|1234|1229|1233|1228|1234|1229|1233|1228|10
1614275970000|2021-02-25 17:59:30|1232.9|1227.9|1232.9|1227.9|1232.9|1227.9|1232.4|1227.4|19
1614275980000|2021-02-25 17:59:40|1233|1228|1232.9|1227.9|1233.3|1228.3|1232.8|1227.8|7
1614275990000|2021-02-25 17:59:50|1233|1228|1232.7|1227.7|1233.1|1228.1|1232.6|1227.6|11
1614276000000|2021-02-25 18:00:00|1232.6|1227.6|1233.2|1228.2|1233.4|1228.4|1232|1227|21
1614276010000|2021-02-25 18:00:10|1233.1|1228.1|1233.2|1228.2|1233.3|1228.3|1233|1228|11
1614276020000|2021-02-25 18:00:20|1232.9|1227.9|1233|1228|1233.1|1228.1|1232.9|1227.9|16
1614276030000|2021-02-25 18:00:30|1233.1|1228.1|1233.2|1228.2|1233.2|1228.2|1232.9|1227.9|9
1614276040000|2021-02-25 18:00:40|1233.3|1228.3|1233.1|1228.1|1233.3|1228.3|1233.1|1228.1|9
1614276050000|2021-02-25 18:00:50|1233.2|1228.2|1233.9|1228.9|1233.9|1228.9|1233.2|1228.2|9
1614276060000|2021-02-25 18:01:00|1233.8|1228.8|1233.4|1228.4|1233.8|1228.8|1233.3|1228.3|13
1614276080000|2021-02-25 18:01:20|1233.5|1228.5|1234.4|1229.4|1234.5|1229.5|1233.5|1228.5|19
1614276090000|2021-02-25 18:01:30|1234.3|1229.3|1235|1230|1235|1230|1234.3|1229.3|13
1614276100000|2021-02-25 18:01:40|1234.9|1229.9|1234.5|1229.5|1235.1|1230.1|1234.4|1229.4|17
1614276110000|2021-02-25 18:01:50|1234.4|1229.4|1231.5|1226.5|1234.5|1229.5|1231.5|1226.5|14
1614276120000|2021-02-25 18:02:00|1231.7|1226.7|1230.8|1225.8|1231.9|1226.9|1230.8|1225.8|20
1614276130000|2021-02-25 18:02:10|1228.7|1223.7|1226.7|1221.7|1228.7|1223.7|1226.5|1221.5|29
1614276140000|2021-02-25 18:02:20|1226.6|1221.6|1228.2|1223.2|1228.2|1223.2|1226.5|1221.5|32
1614276150000|2021-02-25 18:02:30|1228.1|1223.1|1227.9|1222.9|1228.1|1223.1|1227.4|1222.4|25
1614276160000|2021-02-25 18:02:40|1228.9|1223.9|1230.5|1225.5|1231.8|1226.8|1228.9|1223.9|28
1614276170000|2021-02-25 18:02:50|1230|1225|1231.7|1226.7|1231.9|1226.9|1229.9|1224.9|37
1614276180000|2021-02-25 18:03:00|1231.6|1226.6|1229.9|1224.9|1231.6|1226.6|1229.9|1224.9|29
1614276190000|2021-02-25 18:03:10|1229.7|1224.7|1228.2|1223.2|1229.7|1224.7|1227.8|1222.8|35
1614276200000|2021-02-25 18:03:20|1228.1|1223.1|1230.9|1225.9|1231|1226|1228.1|1223.1|21
1614276210000|2021-02-25 18:03:30|1230.7|1225.7|1229.7|1224.7|1230.7|1225.7|1228.7|1223.7|18
1614276220000|2021-02-25 18:03:40|1229.8|1224.8|1234.2|1229.2|1234.7|1229.7|1229.8|1224.8|28
1614276230000|2021-02-25 18:03:50|1234.5|1229.5|1234.3|1229.3|1234.9|1229.9|1233.7|1228.7|22
1614276240000|2021-02-25 18:04:00|1233.8|1228.8|1234|1229|1235.6|1230.6|1233.3|1228.3|35
1614276250000|2021-02-25 18:04:10|1233.5|1228.5|1234.1|1229.1|1234.1|1229.1|1232.7|1227.7|40
1614276260000|2021-02-25 18:04:20|1233.9|1228.9|1235.3|1230.3|1235.3|1230.3|1232.9|1227.9|26
1614276270000|2021-02-25 18:04:30|1235|1230|1234|1229|1235.4|1230.4|1234|1229|28
1614276280000|2021-02-25 18:04:40|1234.1|1229.1|1232|1227|1234.1|1229.1|1231.7|1226.7|14
1614276290000|2021-02-25 18:04:50|1232.3|1227.3|1230.4|1225.4|1233.2|1228.2|1230.3|1225.3|38
1614276300000|2021-02-25 18:05:00|1230.5|1225.5|1230.7|1225.7|1230.9|1225.9|1230.2|1225.2|21
1614276310000|2021-02-25 18:05:10|1230.4|1225.4|1229.3|1224.3|1230.5|1225.5|1229.3|1224.3|10
1614276320000|2021-02-25 18:05:20|1228.9|1223.9|1229.9|1224.9|1230.1|1225.1|1228.9|1223.9|35
1614276330000|2021-02-25 18:05:30|1229.8|1224.8|1230.7|1225.7|1230.7|1225.7|1229.7|1224.7|21
1614276340000|2021-02-25 18:05:40|1230.8|1225.8|1230.7|1225.7|1230.9|1225.9|1230.5|1225.5|19
1614276350000|2021-02-25 18:05:50|1230.5|1225.5|1229.3|1224.3|1230.5|1225.5|1229.3|1224.3|18
1614276360000|2021-02-25 18:06:00|1229.4|1224.4|1229.6|1224.6|1229.6|1224.6|1228.9|1223.9|16
1614276370000|2021-02-25 18:06:10|1229.5|1224.5|1230.6|1225.6|1230.6|1225.6|1229.5|1224.5|9
1614276380000|2021-02-25 18:06:20|1230.5|1225.5|1231.6|1226.6|1231.6|1226.6|1230.5|1225.5|6
1614276390000|2021-02-25 18:06:30|1231.9|1226.9|1232.2|1227.2|1232.2|1227.2|1231.2|1226.2|18
1614276400000|2021-02-25 18:06:40|1232.1|1227.1|1232.7|1227.7|1232.9|1227.9|1231.7|1226.7|33
1614276410000|2021-02-25 18:06:50|1232.6|1227.6|1232.9|1227.9|1232.9|1227.9|1232.1|1227.1|13
1614276420000|2021-02-25 18:07:00|1232.5|1227.5|1231.1|1226.1|1232.5|1227.5|1230.9|1225.9|22
1614276430000|2021-02-25 18:07:10|1231|1226|1231.8|1226.8|1232.1|1227.1|1230.9|1225.9|11
1614276440000|2021-02-25 18:07:20|1231.7|1226.7|1232.2|1227.2|1232.2|1227.2|1230.7|1225.7|12
1614276450000|2021-02-25 18:07:30|1232.3|1227.3|1232.5|1227.5|1232.5|1227.5|1232.3|1227.3|3
1614276460000|2021-02-25 18:07:40|1233|1228|1233|1228|1233.2|1228.2|1233|1228|5
1614276470000|2021-02-25 18:07:50|1232.8|1227.8|1232.3|1227.3|1232.8|1227.8|1232.2|1227.2|18
1614276480000|2021-02-25 18:08:00|1232.2|1227.2|1232.2|1227.2|1232.2|1227.2|1231.6|1226.6|7
1614276490000|2021-02-25 18:08:10|1232.4|1227.4|1232.6|1227.6|1232.8|1227.8|1232.3|1227.3|9
1614276500000|2021-02-25 18:08:20|1232.5|1227.5|1231.8|1226.8|1232.5|1227.5|1231.5|1226.5|8
1614276510000|2021-02-25 18:08:30|1231.9|1226.9|1232.3|1227.3|1232.4|1227.4|1231.9|1226.9|11
1614276520000|2021-02-25 18:08:40|1232.2|1227.2|1232.8|1227.8|1232.9|1227.9|1232.2|1227.2|13
1614276530000|2021-02-25 18:08:50|1232.9|1227.9|1234.6|1229.6|1234.7|1229.7|1232.9|1227.9|10
1614276540000|2021-02-25 18:09:00|1234.5|1229.5|1233.1|1228.1|1234.5|1229.5|1232.6|1227.6|19
1614276550000|2021-02-25 18:09:10|1233.3|1228.3|1233.7|1228.7|1234|1229|1233.3|1228.3|16
1614276560000|2021-02-25 18:09:20|1233.6|1228.6|1234|1229|1234.1|1229.1|1233.5|1228.5|11
1614276570000|2021-02-25 18:09:30|1234.1|1229.1|1234.7|1229.7|1234.7|1229.7|1234.1|1229.1|5
1614276580000|2021-02-25 18:09:40|1234.8|1229.8|1235.1|1230.1|1235.1|1230.1|1234.8|1229.8|10
1614276590000|2021-02-25 18:09:50|1235|1230|1234.3|1229.3|1235.2|1230.2|1234.1|1229.1|14
1614276600000|2021-02-25 18:10:00|1234.2|1229.2|1234.6|1229.6|1234.8|1229.8|1233.4|1228.4|23
1614276610000|2021-02-25 18:10:10|1234.7|1229.7|1235|1230|1235.1|1230.1|1234.4|1229.4|16
1614276620000|2021-02-25 18:10:20|1234.7|1229.7|1234.1|1229.1|1234.7|1229.7|1234.1|1229.1|14
1614276630000|2021-02-25 18:10:30|1234.2|1229.2|1233.8|1228.8|1234.2|1229.2|1233.7|1228.7|6
1614276640000|2021-02-25 18:10:40|1233.9|1228.9|1233.1|1228.1|1233.9|1228.9|1232.8|1227.8|18
1614276650000|2021-02-25 18:10:50|1233.2|1228.2|1233.1|1228.1|1233.7|1228.7|1233.1|1228.1|19
1614276660000|2021-02-25 18:11:00|1233|1228|1232.7|1227.7|1233|1228|1232.5|1227.5|13
1614276670000|2021-02-25 18:11:10|1232.6|1227.6|1233.6|1228.6|1233.8|1228.8|1232.6|1227.6|12
1614276680000|2021-02-25 18:11:20|1233.5|1228.5|1233.7|1228.7|1233.7|1228.7|1233.5|1228.5|6
1614276690000|2021-02-25 18:11:30|1233.8|1228.8|1234.1|1229.1|1234.1|1229.1|1233.7|1228.7|4
1614276700000|2021-02-25 18:11:40|1234|1229|1234.5|1229.5|1234.5|1229.5|1233.9|1228.9|14
1614276710000|2021-02-25 18:11:50|1234.4|1229.4|1234.2|1229.2|1234.5|1229.5|1233.6|1228.6|18
1614276720000|2021-02-25 18:12:00|1234.3|1229.3|1233.9|1228.9|1234.3|1229.3|1233.5|1228.5|19
1614276730000|2021-02-25 18:12:10|1234|1229|1234.4|1229.4|1234.5|1229.5|1234|1229|12
1614276740000|2021-02-25 18:12:20|1234.2|1229.2|1234.8|1229.8|1235|1230|1234.1|1229.1|15
1614276750000|2021-02-25 18:12:30|1234.4|1229.4|1235.9|1230.9|1236|1231|1234.4|1229.4|16
1614276760000|2021-02-25 18:12:40|1235.8|1230.8|1235.6|1230.6|1236|1231|1235|1230|16
1614276770000|2021-02-25 18:12:50|1235.9|1230.9|1236.1|1231.1|1236.1|1231.1|1235.9|1230.9|2
1614276780000|2021-02-25 18:13:00|1236|1231|1235.6|1230.6|1236.2|1231.2|1235.6|1230.6|18
1614276790000|2021-02-25 18:13:10|1235.7|1230.7|1235.6|1230.6|1235.9|1230.9|1235.4|1230.4|19
1614276800000|2021-02-25 18:13:20|1235.5|1230.5|1235.9|1230.9|1235.9|1230.9|1235.4|1230.4|14
1614276810000|2021-02-25 18:13:30|1235.8|1230.8|1236|1231|1236|1231|1235.8|1230.8|9
1614276820000|2021-02-25 18:13:40|1235.9|1230.9|1236|1231|1236|1231|1235.9|1230.9|18
1614276830000|2021-02-25 18:13:50|1236.1|1231.1|1236.4|1231.4|1236.4|1231.4|1236|1231|6
1614276840000|2021-02-25 18:14:00|1236.2|1231.2|1236|1231|1236.2|1231.2|1235.6|1230.6|10
1614276850000|2021-02-25 18:14:10|1236.1|1231.1|1236.2|1231.2|1236.2|1231.2|1235.9|1230.9|23
1614276860000|2021-02-25 18:14:20|1236.3|1231.3|1236.3|1231.3|1236.3|1231.3|1236.3|1231.3|1
1614276870000|2021-02-25 18:14:30|1236.5|1231.5|1236.5|1231.5|1236.5|1231.5|1236.5|1231.5|1
1614276880000|2021-02-25 18:14:40|1236.4|1231.4|1237.2|1232.2|1237.2|1232.2|1236.4|1231.4|5
1614276890000|2021-02-25 18:14:50|1238.6|1233.6|1238.6|1233.6|1239.3|1234.3|1238.6|1233.6|10
1614276900000|2021-02-25 18:15:00|1238.5|1233.5|1237.6|1232.6|1238.5|1233.5|1237.6|1232.6|9
1614276910000|2021-02-25 18:15:10|1237.5|1232.5|1237.5|1232.5|1237.7|1232.7|1237.5|1232.5|5
1614276920000|2021-02-25 18:15:20|1237.4|1232.4|1236.6|1231.6|1237.8|1232.8|1236.6|1231.6|15
1614276930000|2021-02-25 18:15:30|1236.4|1231.4|1235.2|1230.2|1236.4|1231.4|1235|1230|19
1614276940000|2021-02-25 18:15:40|1235.1|1230.1|1235.4|1230.4|1235.4|1230.4|1235.1|1230.1|11
1614276950000|2021-02-25 18:15:50|1235.5|1230.5|1234.8|1229.8|1235.5|1230.5|1234.6|1229.6|7
1614276960000|2021-02-25 18:16:00|1234.9|1229.9|1234.8|1229.8|1235|1230|1234.8|1229.8|9
1614276970000|2021-02-25 18:16:10|1235|1230|1236.3|1231.3|1236.3|1231.3|1234.8|1229.8|8
1614276980000|2021-02-25 18:16:20|1236|1231|1235.8|1230.8|1236|1231|1235.6|1230.6|6
1614276990000|2021-02-25 18:16:30|1235.7|1230.7|1235|1230|1235.7|1230.7|1235|1230|7
1614277020000|2021-02-25 18:17:00|1234.7|1229.7|1234.5|1229.5|1234.9|1229.9|1234|1229|7
1614277030000|2021-02-25 18:17:10|1234.7|1229.7|1234.7|1229.7|1234.7|1229.7|1234.7|1229.7|1
1614277040000|2021-02-25 18:17:20|1234.9|1229.9|1235|1230|1235|1230|1234.9|1229.9|2
1614277050000|2021-02-25 18:17:30|1235.3|1230.3|1235.3|1230.3|1235.3|1230.3|1235.3|1230.3|1
1614277060000|2021-02-25 18:17:40|1235.4|1230.4|1236.7|1231.7|1236.7|1231.7|1235.4|1230.4|11
1614277070000|2021-02-25 18:17:50|1236.5|1231.5|1235.3|1230.3|1236.5|1231.5|1235.3|1230.3|3
1614277080000|2021-02-25 18:18:00|1235.5|1230.5|1235.8|1230.8|1235.8|1230.8|1235.5|1230.5|3
1614277090000|2021-02-25 18:18:10|1236.3|1231.3|1236.6|1231.6|1236.6|1231.6|1236.3|1231.3|3
1614277100000|2021-02-25 18:18:20|1236.9|1231.9|1236.9|1231.9|1236.9|1231.9|1236.7|1231.7|4
1614277110000|2021-02-25 18:18:30|1237.3|1232.3|1237.3|1232.3|1237.3|1232.3|1237.3|1232.3|1
1614277120000|2021-02-25 18:18:40|1237.7|1232.7|1237.6|1232.6|1237.7|1232.7|1237.6|1232.6|2
1614277130000|2021-02-25 18:18:50|1237.7|1232.7|1237.7|1232.7|1237.7|1232.7|1237.4|1232.4|4
1614277140000|2021-02-25 18:19:00|1238.5|1233.5|1238.8|1233.8|1238.8|1233.8|1238.5|1233.5|2
1614277150000|2021-02-25 18:19:10|1239.2|1234.2|1239|1234|1239.2|1234.2|1238.9|1233.9|12
1614277160000|2021-02-25 18:19:20|1238.9|1233.9|1239.2|1234.2|1239.4|1234.4|1238.9|1233.9|7
1614277170000|2021-02-25 18:19:30|1239.6|1234.6|1239.2|1234.2|1239.9|1234.9|1238.9|1233.9|12
1614277180000|2021-02-25 18:19:40|1239.1|1234.1|1239.4|1234.4|1239.4|1234.4|1239|1234|6
1614277190000|2021-02-25 18:19:50|1239.5|1234.5|1239.7|1234.7|1239.8|1234.8|1239.5|1234.5|9
1614277200000|2021-02-25 18:20:00|1239.8|1234.8|1240.1|1235.1|1240.5|1235.5|1239.8|1234.8|22
1614277210000|2021-02-25 18:20:10|1240.2|1235.2|1239.9|1234.9|1240.2|1235.2|1238.9|1233.9|8
1614277220000|2021-02-25 18:20:20|1239.4|1234.4|1239.7|1234.7|1239.7|1234.7|1239.4|1234.4|8
1614277230000|2021-02-25 18:20:30|1239.8|1234.8|1238.9|1233.9|1240.2|1235.2|1238.9|1233.9|9
1614277240000|2021-02-25 18:20:40|1239|1234|1239|1234|1239|1234|1239|1234|1
1614277250000|2021-02-25 18:20:50|1239.7|1234.7|1239.7|1234.7|1239.8|1234.8|1239.3|1234.3|14
1614277260000|2021-02-25 18:21:00|1239.5|1234.5|1238.9|1233.9|1239.5|1234.5|1238.9|1233.9|9
1614277270000|2021-02-25 18:21:10|1239|1234|1239|1234|1239|1234|1239|1234|1
1614277280000|2021-02-25 18:21:20|1239.2|1234.2|1239|1234|1239.2|1234.2|1239|1234|5
1614277290000|2021-02-25 18:21:30|1239.2|1234.2|1239.2|1234.2|1239.2|1234.2|1239|1234|6
1614277300000|2021-02-25 18:21:40|1239.1|1234.1|1239.1|1234.1|1239.1|1234.1|1239|1234|5
1614277310000|2021-02-25 18:21:50|1239|1234|1239|1234|1239.1|1234.1|1238.9|1233.9|13
1614277320000|2021-02-25 18:22:00|1238.8|1233.8|1238.9|1233.9|1238.9|1233.9|1238.8|1233.8|2
1614277330000|2021-02-25 18:22:10|1238.8|1233.8|1238.8|1233.8|1239|1234|1238.8|1233.8|5
1614277340000|2021-02-25 18:22:20|1238.9|1233.9|1238.8|1233.8|1239|1234|1238.8|1233.8|9
1614277350000|2021-02-25 18:22:30|1238.9|1233.9|1238.8|1233.8|1238.9|1233.9|1238.7|1233.7|6
1614277360000|2021-02-25 18:22:40|1238.9|1233.9|1238.8|1233.8|1238.9|1233.9|1238.8|1233.8|2
1614277370000|2021-02-25 18:22:50|1238.7|1233.7|1238.6|1233.6|1238.7|1233.7|1238.6|1233.6|2
1614277380000|2021-02-25 18:23:00|1238.5|1233.5|1238.5|1233.5|1238.6|1233.6|1238.5|1233.5|5
1614277390000|2021-02-25 18:23:10|1238.6|1233.6|1238.3|1233.3|1238.6|1233.6|1237.3|1232.3|12
1614277400000|2021-02-25 18:23:20|1238.2|1233.2|1238.2|1233.2|1238.2|1233.2|1238.2|1233.2|1
1614277410000|2021-02-25 18:23:30|1238.3|1233.3|1238.2|1233.2|1238.3|1233.3|1238.2|1233.2|2
1614277420000|2021-02-25 18:23:40|1238.3|1233.3|1238.2|1233.2|1238.3|1233.3|1238.2|1233.2|2
1614277430000|2021-02-25 18:23:50|1238.1|1233.1|1238.2|1233.2|1238.2|1233.2|1238.1|1233.1|2
1614277440000|2021-02-25 18:24:00|1238.3|1233.3|1238.2|1233.2|1238.3|1233.3|1238.2|1233.2|2
1614277450000|2021-02-25 18:24:10|1238.5|1233.5|1238.9|1233.9|1238.9|1233.9|1238.5|1233.5|15
1614277460000|2021-02-25 18:24:20|1238.8|1233.8|1238.9|1233.9|1238.9|1233.9|1238.6|1233.6|11
1614277470000|2021-02-25 18:24:30|1239|1234|1239.5|1234.5|1239.5|1234.5|1238.9|1233.9|15
1614277480000|2021-02-25 18:24:40|1239.7|1234.7|1239.3|1234.3|1239.7|1234.7|1239.1|1234.1|8
1614277490000|2021-02-25 18:24:50|1239.4|1234.4|1239.7|1234.7|1239.7|1234.7|1239.3|1234.3|5
1614277500000|2021-02-25 18:25:00|1239.8|1234.8|1239.8|1234.8|1239.9|1234.9|1239.6|1234.6|17
1614277510000|2021-02-25 18:25:10|1239.9|1234.9|1240.1|1235.1|1240.1|1235.1|1239.9|1234.9|14
1614277520000|2021-02-25 18:25:20|1240.2|1235.2|1239.6|1234.6|1240.2|1235.2|1239.3|1234.3|17
1614277530000|2021-02-25 18:25:30|1239.5|1234.5|1238.8|1233.8|1239.6|1234.6|1238.8|1233.8|8
1614277550000|2021-02-25 18:25:50|1238.3|1233.3|1239.1|1234.1|1239.1|1234.1|1238.3|1233.3|10
1614277560000|2021-02-25 18:26:00|1239.3|1234.3|1239.7|1234.7|1239.7|1234.7|1239.3|1234.3|2
1614277570000|2021-02-25 18:26:10|1239.6|1234.6|1238.7|1233.7|1239.6|1234.6|1238.7|1233.7|8
1614277580000|2021-02-25 18:26:20|1238.4|1233.4|1238.2|1233.2|1238.6|1233.6|1238|1233|13
1614277590000|2021-02-25 18:26:30|1238.1|1233.1|1237.9|1232.9|1238.3|1233.3|1237.9|1232.9|7
1614277600000|2021-02-25 18:26:40|1238|1233|1238|1233|1238|1233|1238|1233|1
1614277610000|2021-02-25 18:26:50|1237.9|1232.9|1238.2|1233.2|1238.2|1233.2|1237.9|1232.9|3
1614277620000|2021-02-25 18:27:00|1238.1|1233.1|1238|1233|1238.1|1233.1|1238|1233|2
1614277630000|2021-02-25 18:27:10|1237.9|1232.9|1237.6|1232.6|1237.9|1232.9|1237.6|1232.6|2
1614277660000|2021-02-25 18:27:40|1237.7|1232.7|1236.9|1231.9|1237.7|1232.7|1236.9|1231.9|8
1614277670000|2021-02-25 18:27:50|1237|1232|1236.9|1231.9|1237|1232|1236.9|1231.9|4
1614277680000|2021-02-25 18:28:00|1237|1232|1236.5|1231.5|1237|1232|1236.5|1231.5|6
1614277690000|2021-02-25 18:28:10|1237|1232|1236.7|1231.7|1237|1232|1236.7|1231.7|12
1614277700000|2021-02-25 18:28:20|1236.6|1231.6|1237.3|1232.3|1237.6|1232.6|1236.6|1231.6|11
1614277710000|2021-02-25 18:28:30|1237.2|1232.2|1237|1232|1237.2|1232.2|1236.8|1231.8|8
1614277720000|2021-02-25 18:28:40|1237.4|1232.4|1238.2|1233.2|1238.2|1233.2|1237.4|1232.4|5
1614277730000|2021-02-25 18:28:50|1238.8|1233.8|1238.9|1233.9|1239|1234|1238.7|1233.7|7
1614277740000|2021-02-25 18:29:00|1238.6|1233.6|1237.4|1232.4|1238.6|1233.6|1237.1|1232.1|18
1614277750000|2021-02-25 18:29:10|1237.5|1232.5|1237.6|1232.6|1237.8|1232.8|1237.4|1232.4|8
1614277760000|2021-02-25 18:29:20|1237.5|1232.5|1237.3|1232.3|1237.5|1232.5|1237.3|1232.3|3
1614277770000|2021-02-25 18:29:30|1236.4|1231.4|1236.4|1231.4|1236.5|1231.5|1236.3|1231.3|13
1614277780000|2021-02-25 18:29:40|1236.5|1231.5|1236.3|1231.3|1236.9|1231.9|1236.1|1231.1|15
1614277790000|2021-02-25 18:29:50|1236|1231|1235.9|1230.9|1236.2|1231.2|1235.8|1230.8|13
1614277800000|2021-02-25 18:30:00|1236|1231|1235.7|1230.7|1236.6|1231.6|1235.4|1230.4|19
1614277810000|2021-02-25 18:30:10|1235.8|1230.8|1236.5|1231.5|1236.5|1231.5|1235.8|1230.8|8
1614277820000|2021-02-25 18:30:20|1236.3|1231.3|1236.3|1231.3|1236.3|1231.3|1236.3|1231.3|1
1614277830000|2021-02-25 18:30:30|1236.4|1231.4|1237.4|1232.4|1237.5|1232.5|1236.4|1231.4|10
1614277840000|2021-02-25 18:30:40|1237.8|1232.8|1237.7|1232.7|1238|1233|1237.7|1232.7|10
1614277850000|2021-02-25 18:30:50|1237.3|1232.3|1236.5|1231.5|1237.3|1232.3|1236.2|1231.2|14
1614277860000|2021-02-25 18:31:00|1236.4|1231.4|1235.9|1230.9|1236.6|1231.6|1235.8|1230.8|11
1614277870000|2021-02-25 18:31:10|1235.8|1230.8|1235|1230|1236.1|1231.1|1235|1230|10
1614277880000|2021-02-25 18:31:20|1235.1|1230.1|1234.3|1229.3|1235.1|1230.1|1234.3|1229.3|17
1614277890000|2021-02-25 18:31:30|1234.4|1229.4|1234.3|1229.3|1234.4|1229.4|1234.3|1229.3|2
1614277900000|2021-02-25 18:31:40|1234.2|1229.2|1233.7|1228.7|1234.2|1229.2|1233.4|1228.4|6
1614277910000|2021-02-25 18:31:50|1233.5|1228.5|1233.3|1228.3|1233.7|1228.7|1233.2|1228.2|8
1614277920000|2021-02-25 18:32:00|1233.1|1228.1|1233.4|1228.4|1233.4|1228.4|1232.9|1227.9|13
1614277930000|2021-02-25 18:32:10|1233.6|1228.6|1233.7|1228.7|1233.9|1228.9|1233.5|1228.5|14
1614277940000|2021-02-25 18:32:20|1233.8|1228.8|1233.6|1228.6|1233.8|1228.8|1233.2|1228.2|12
1614277950000|2021-02-25 18:32:30|1233.5|1228.5|1233.6|1228.6|1233.7|1228.7|1233.2|1228.2|11
1614277960000|2021-02-25 18:32:40|1233.3|1228.3|1234.1|1229.1|1234.1|1229.1|1232.7|1227.7|16
1614277970000|2021-02-25 18:32:50|1234.2|1229.2|1234.5|1229.5|1234.5|1229.5|1234.1|1229.1|17
1614277980000|2021-02-25 18:33:00|1234.3|1229.3|1234.5|1229.5|1234.5|1229.5|1234.3|1229.3|19
1614277990000|2021-02-25 18:33:10|1234.4|1229.4|1234.8|1229.8|1234.9|1229.9|1234.3|1229.3|16
1614278000000|2021-02-25 18:33:20|1234.7|1229.7|1234.8|1229.8|1234.8|1229.8|1234.7|1229.7|6
1614278010000|2021-02-25 18:33:30|1235.1|1230.1|1235.2|1230.2|1235.2|1230.2|1235.1|1230.1|4
1614278020000|2021-02-25 18:33:40|1235.1|1230.1|1234.9|1229.9|1235.2|1230.2|1234.8|1229.8|9
1614278030000|2021-02-25 18:33:50|1235|1230|1234.8|1229.8|1235.2|1230.2|1234.8|1229.8|13
1614278040000|2021-02-25 18:34:00|1234.7|1229.7|1235|1230|1235|1230|1234.6|1229.6|11
1614278050000|2021-02-25 18:34:10|1235.2|1230.2|1235|1230|1235.2|1230.2|1235|1230|5
1614278060000|2021-02-25 18:34:20|1234.9|1229.9|1234.9|1229.9|1234.9|1229.9|1234.9|1229.9|1
1614278080000|2021-02-25 18:34:40|1235.4|1230.4|1235.4|1230.4|1235.4|1230.4|1235.4|1230.4|1
1614278090000|2021-02-25 18:34:50|1234|1229|1234|1229|1234|1229|1234|1229|1
1614278100000|2021-02-25 18:35:00|1234.2|1229.2|1233.4|1228.4|1234.3|1229.3|1233.4|1228.4|7
1614278110000|2021-02-25 18:35:10|1233.2|1228.2|1233|1228|1233.2|1228.2|1233|1228|3
1614278120000|2021-02-25 18:35:20|1233.1|1228.1|1233.3|1228.3|1233.4|1228.4|1233.1|1228.1|13
1614278130000|2021-02-25 18:35:30|1233.4|1228.4|1233.4|1228.4|1233.4|1228.4|1233.3|1228.3|5
1614278140000|2021-02-25 18:35:40|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1
1614278150000|2021-02-25 18:35:50|1233.5|1228.5|1233.4|1228.4|1234|1229|1233.4|1228.4|9
1614278160000|2021-02-25 18:36:00|1233.6|1228.6|1233.3|1228.3|1233.6|1228.6|1233.3|1228.3|4
1614278170000|2021-02-25 18:36:10|1233.4|1228.4|1233.5|1228.5|1233.5|1228.5|1233.4|1228.4|2
1614278180000|2021-02-25 18:36:20|1233.2|1228.2|1232.9|1227.9|1233.2|1228.2|1232.9|1227.9|3
1614278190000|2021-02-25 18:36:30|1232.8|1227.8|1232.2|1227.2|1232.9|1227.9|1232.2|1227.2|13
1614278200000|2021-02-25 18:36:40|1231.9|1226.9|1230.1|1225.1|1232|1227|1230.1|1225.1|10
1614278210000|2021-02-25 18:36:50|1230.2|1225.2|1230|1225|1230.3|1225.3|1230|1225|9
1614278220000|2021-02-25 18:37:00|1229.8|1224.8|1230.1|1225.1|1230.1|1225.1|1229.8|1224.8|3
1614278230000|2021-02-25 18:37:10|1230|1225|1230.1|1225.1|1230.1|1225.1|1230|1225|8
1614278240000|2021-02-25 18:37:20|1230|1225|1230.2|1225.2|1230.3|1225.3|1230|1225|6
1614278250000|2021-02-25 18:37:30|1230.4|1225.4|1229.9|1224.9|1230.4|1225.4|1229.9|1224.9|4
1614278260000|2021-02-25 18:37:40|1230.1|1225.1|1230.1|1225.1|1230.1|1225.1|1229.9|1224.9|11
1614278270000|2021-02-25 18:37:50|1230|1225|1229.2|1224.2|1230.1|1225.1|1228.5|1223.5|11
1614278280000|2021-02-25 18:38:00|1229.5|1224.5|1228.2|1223.2|1229.6|1224.6|1228.2|1223.2|11
1614278290000|2021-02-25 18:38:10|1228|1223|1227.9|1222.9|1228.2|1223.2|1227.9|1222.9|8
1614278300000|2021-02-25 18:38:20|1227.8|1222.8|1227.8|1222.8|1227.9|1222.9|1227.7|1222.7|7
1614278310000|2021-02-25 18:38:30|1228|1223|1228.6|1223.6|1228.6|1223.6|1228|1223|3
1614278320000|2021-02-25 18:38:40|1228.5|1223.5|1228.8|1223.8|1228.8|1223.8|1228.5|1223.5|5
1614278330000|2021-02-25 18:38:50|1229|1224|1229.5|1224.5|1229.5|1224.5|1228.9|1223.9|4
1614278340000|2021-02-25 18:39:00|1229.6|1224.6|1229.8|1224.8|1229.8|1224.8|1229.4|1224.4|10
1614278350000|2021-02-25 18:39:10|1229.7|1224.7|1230.2|1225.2|1230.2|1225.2|1229.7|1224.7|7
1614278360000|2021-02-25 18:39:20|1230.3|1225.3|1230.1|1225.1|1230.3|1225.3|1230.1|1225.1|2
1614278370000|2021-02-25 18:39:30|1230|1225|1230.3|1225.3|1230.4|1225.4|1229.9|1224.9|10
1614278380000|2021-02-25 18:39:40|1230.2|1225.2|1229.6|1224.6|1230.2|1225.2|1229.6|1224.6|10
1614278390000|2021-02-25 18:39:50|1229.7|1224.7|1230.1|1225.1|1230.1|1225.1|1229.1|1224.1|11
1614278400000|2021-02-25 18:40:00|1230|1225|1231.1|1226.1|1231.6|1226.6|1230|1225|13
1614278410000|2021-02-25 18:40:10|1231|1226|1231.5|1226.5|1231.5|1226.5|1230.9|1225.9|5
1614278420000|2021-02-25 18:40:20|1231.8|1226.8|1233.2|1228.2|1233.2|1228.2|1231.6|1226.6|12
1614278430000|2021-02-25 18:40:30|1233.3|1228.3|1234.3|1229.3|1234.3|1229.3|1233|1228|12
1614278440000|2021-02-25 18:40:40|1234|1229|1233.7|1228.7|1234|1229|1233.7|1228.7|7
1614278450000|2021-02-25 18:40:50|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1
1614278460000|2021-02-25 18:41:00|1234.7|1229.7|1235.4|1230.4|1235.4|1230.4|1234.2|1229.2|4
1614278470000|2021-02-25 18:41:10|1236|1231|1234.1|1229.1|1236.2|1231.2|1234.1|1229.1|5
1614278480000|2021-02-25 18:41:20|1234.4|1229.4|1234.3|1229.3|1234.4|1229.4|1234.3|1229.3|2
1614278490000|2021-02-25 18:41:30|1234.6|1229.6|1234.5|1229.5|1234.6|1229.6|1234.5|1229.5|6
1614278500000|2021-02-25 18:41:40|1234.6|1229.6|1235.5|1230.5|1235.6|1230.6|1234.6|1229.6|10
1614278510000|2021-02-25 18:41:50|1235.6|1230.6|1235|1230|1235.6|1230.6|1234.5|1229.5|12
1614278520000|2021-02-25 18:42:00|1235.1|1230.1|1235.1|1230.1|1235.1|1230.1|1235.1|1230.1|1
1614278540000|2021-02-25 18:42:20|1235.3|1230.3|1235.4|1230.4|1235.4|1230.4|1235.3|1230.3|6
1614278550000|2021-02-25 18:42:30|1235.3|1230.3|1235.7|1230.7|1235.7|1230.7|1235.3|1230.3|11
1614278560000|2021-02-25 18:42:40|1235.9|1230.9|1235.9|1230.9|1235.9|1230.9|1235.8|1230.8|3
1614278570000|2021-02-25 18:42:50|1236|1231|1235.4|1230.4|1236|1231|1235.4|1230.4|4
1614278580000|2021-02-25 18:43:00|1234.9|1229.9|1234.3|1229.3|1234.9|1229.9|1234.3|1229.3|4
1614278590000|2021-02-25 18:43:10|1234.4|1229.4|1234.4|1229.4|1234.4|1229.4|1234.4|1229.4|1
1614278600000|2021-02-25 18:43:20|1234.5|1229.5|1234.5|1229.5|1234.5|1229.5|1234.5|1229.5|1
1614278610000|2021-02-25 18:43:30|1234.4|1229.4|1234.8|1229.8|1234.8|1229.8|1234.4|1229.4|7
1614278620000|2021-02-25 18:43:40|1234.4|1229.4|1234.4|1229.4|1234.4|1229.4|1234.2|1229.2|6
1614278630000|2021-02-25 18:43:50|1234.3|1229.3|1234.5|1229.5|1234.5|1229.5|1234.3|1229.3|3
1614278640000|2021-02-25 18:44:00|1234.7|1229.7|1234.2|1229.2|1234.8|1229.8|1234.2|1229.2|5
1614278650000|2021-02-25 18:44:10|1234.3|1229.3|1234.4|1229.4|1234.6|1229.6|1234.3|1229.3|6
1614278660000|2021-02-25 18:44:20|1234.2|1229.2|1233.6|1228.6|1234.2|1229.2|1233.5|1228.5|6
1614278670000|2021-02-25 18:44:30|1232.9|1227.9|1233.3|1228.3|1233.3|1228.3|1232.9|1227.9|2
1614278680000|2021-02-25 18:44:40|1233.4|1228.4|1233.2|1228.2|1234.1|1229.1|1233.2|1228.2|8
1614278690000|2021-02-25 18:44:50|1233.3|1228.3|1233.7|1228.7|1233.8|1228.8|1233.3|1228.3|8
1614278700000|2021-02-25 18:45:00|1233.5|1228.5|1233.3|1228.3|1233.5|1228.5|1233.3|1228.3|13
1614278710000|2021-02-25 18:45:10|1233.4|1228.4|1231.8|1226.8|1233.7|1228.7|1231.7|1226.7|9
1614278730000|2021-02-25 18:45:30|1231.6|1226.6|1231.6|1226.6|1231.6|1226.6|1231.6|1226.6|1
1614278780000|2021-02-25 18:46:20|1231.5|1226.5|1231.6|1226.6|1231.6|1226.6|1231.5|1226.5|2
1614278790000|2021-02-25 18:46:30|1231.9|1226.9|1232.3|1227.3|1232.3|1227.3|1231.9|1226.9|4
1614278810000|2021-02-25 18:46:50|1232.8|1227.8|1232.6|1227.6|1233.1|1228.1|1232.6|1227.6|5
1614278820000|2021-02-25 18:47:00|1232.4|1227.4|1232.9|1227.9|1233|1228|1232.4|1227.4|6
1614278830000|2021-02-25 18:47:10|1233.1|1228.1|1233.2|1228.2|1233.2|1228.2|1233.1|1228.1|6
1614278840000|2021-02-25 18:47:20|1233.1|1228.1|1233.5|1228.5|1233.7|1228.7|1233.1|1228.1|7
1614278850000|2021-02-25 18:47:30|1233.4|1228.4|1233.6|1228.6|1233.6|1228.6|1233.2|1228.2|5
1614278860000|2021-02-25 18:47:40|1233.5|1228.5|1233.2|1228.2|1233.6|1228.6|1233.2|1228.2|7
1614278870000|2021-02-25 18:47:50|1233.3|1228.3|1234.1|1229.1|1234.1|1229.1|1233.3|1228.3|6
1614278880000|2021-02-25 18:48:00|1234|1229|1234|1229|1234.1|1229.1|1233.9|1228.9|9
1614278890000|2021-02-25 18:48:10|1234.1|1229.1|1234.1|1229.1|1234.2|1229.2|1234|1229|5
1614278900000|2021-02-25 18:48:20|1234|1229|1233.1|1228.1|1234|1229|1233.1|1228.1|2
1614278910000|2021-02-25 18:48:30|1233|1228|1232.8|1227.8|1233|1228|1232.8|1227.8|4
1614278920000|2021-02-25 18:48:40|1232.9|1227.9|1232.9|1227.9|1233|1228|1232.8|1227.8|4
1614278930000|2021-02-25 18:48:50|1232.8|1227.8|1232|1227|1232.9|1227.9|1232|1227|9
1614278940000|2021-02-25 18:49:00|1231.9|1226.9|1231.7|1226.7|1231.9|1226.9|1231.7|1226.7|3
1614278950000|2021-02-25 18:49:10|1231.6|1226.6|1231.4|1226.4|1231.6|1226.6|1231.4|1226.4|3
1614278960000|2021-02-25 18:49:20|1231.2|1226.2|1231.4|1226.4|1231.4|1226.4|1231.2|1226.2|3
1614278970000|2021-02-25 18:49:30|1231.3|1226.3|1231|1226|1231.3|1226.3|1230.9|1225.9|8
1614278980000|2021-02-25 18:49:40|1231.1|1226.1|1231.3|1226.3|1231.5|1226.5|1231.1|1226.1|15
1614278990000|2021-02-25 18:49:50|1231.2|1226.2|1231.2|1226.2|1231.5|1226.5|1231.2|1226.2|6
1614279000000|2021-02-25 18:50:00|1230.9|1225.9|1231|1226|1231.2|1226.2|1230.9|1225.9|8
1614279010000|2021-02-25 18:50:10|1230.9|1225.9|1230.8|1225.8|1231.1|1226.1|1230.7|1225.7|13
1614279020000|2021-02-25 18:50:20|1230.9|1225.9|1231|1226|1231|1226|1230.8|1225.8|7
1614279030000|2021-02-25 18:50:30|1230.9|1225.9|1230.9|1225.9|1231|1226|1230.6|1225.6|11
1614279040000|2021-02-25 18:50:40|1231|1226|1230.8|1225.8|1231.1|1226.1|1230.8|1225.8|15
1614279050000|2021-02-25 18:50:50|1230.9|1225.9|1230.8|1225.8|1230.9|1225.9|1230.8|1225.8|2
1614279060000|2021-02-25 18:51:00|1230.7|1225.7|1230.8|1225.8|1230.9|1225.9|1230.6|1225.6|6
1614279070000|2021-02-25 18:51:10|1230.7|1225.7|1230.3|1225.3|1230.7|1225.7|1230.1|1225.1|12
1614279080000|2021-02-25 18:51:20|1230.4|1225.4|1230.1|1225.1|1230.4|1225.4|1230.1|1225.1|4
1614279100000|2021-02-25 18:51:40|1230.2|1225.2|1230|1225|1230.2|1225.2|1229.9|1224.9|9
1614279120000|2021-02-25 18:52:00|1230.1|1225.1|1230.5|1225.5|1230.5|1225.5|1230.1|1225.1|5
1614279130000|2021-02-25 18:52:10|1230.7|1225.7|1230.7|1225.7|1230.7|1225.7|1230.7|1225.7|1
1614279140000|2021-02-25 18:52:20|1230.8|1225.8|1230.6|1225.6|1230.8|1225.8|1230.6|1225.6|13
1614279150000|2021-02-25 18:52:30|1230.4|1225.4|1230|1225|1230.5|1225.5|1230|1225|10
1614279160000|2021-02-25 18:52:40|1230.1|1225.1|1230.1|1225.1|1230.3|1225.3|1230.1|1225.1|16
1614279170000|2021-02-25 18:52:50|1230|1225|1230.2|1225.2|1230.2|1225.2|1230|1225|12
1614279180000|2021-02-25 18:53:00|1230.5|1225.5|1230.6|1225.6|1230.6|1225.6|1230.5|1225.5|6
1614279190000|2021-02-25 18:53:10|1230.4|1225.4|1229.9|1224.9|1230.4|1225.4|1229.9|1224.9|10
1614279200000|2021-02-25 18:53:20|1230|1225|1230.4|1225.4|1230.4|1225.4|1230|1225|12
1614279210000|2021-02-25 18:53:30|1230.5|1225.5|1230.5|1225.5|1230.5|1225.5|1230.4|1225.4|3
1614279220000|2021-02-25 18:53:40|1230.4|1225.4|1230.5|1225.5|1230.5|1225.5|1230.4|1225.4|2
1614279240000|2021-02-25 18:54:00|1230.4|1225.4|1230.8|1225.8|1230.8|1225.8|1230.2|1225.2|8
1614279250000|2021-02-25 18:54:10|1230.7|1225.7|1230.4|1225.4|1231|1226|1230.4|1225.4|14
1614279260000|2021-02-25 18:54:20|1230.5|1225.5|1230.8|1225.8|1230.8|1225.8|1230.5|1225.5|5
1614279270000|2021-02-25 18:54:30|1230.7|1225.7|1230.7|1225.7|1230.7|1225.7|1230.7|1225.7|1
1614279280000|2021-02-25 18:54:40|1230.6|1225.6|1230.8|1225.8|1230.8|1225.8|1230.5|1225.5|7
1614279290000|2021-02-25 18:54:50|1230.7|1225.7|1230.7|1225.7|1230.7|1225.7|1230.5|1225.5|13
1614279300000|2021-02-25 18:55:00|1230.6|1225.6|1230.6|1225.6|1230.7|1225.7|1230.4|1225.4|10
1614279310000|2021-02-25 18:55:10|1230.5|1225.5|1230.3|1225.3|1230.7|1225.7|1230.3|1225.3|17
1614279320000|2021-02-25 18:55:20|1230.4|1225.4|1230.6|1225.6|1230.6|1225.6|1230.2|1225.2|7
1614279330000|2021-02-25 18:55:30|1230.5|1225.5|1230.7|1225.7|1230.7|1225.7|1230.5|1225.5|9
1614279340000|2021-02-25 18:55:40|1230.8|1225.8|1230.8|1225.8|1230.8|1225.8|1230.8|1225.8|1
1614279350000|2021-02-25 18:55:50|1231|1226|1231|1226|1231|1226|1230.9|1225.9|5
1614279360000|2021-02-25 18:56:00|1231.1|1226.1|1232|1227|1232.1|1227.1|1231.1|1226.1|21
1614279370000|2021-02-25 18:56:10|1231.9|1226.9|1231.8|1226.8|1232|1227|1231.7|1226.7|15
1614279380000|2021-02-25 18:56:20|1232.1|1227.1|1232.7|1227.7|1232.9|1227.9|1232.1|1227.1|10
1614279390000|2021-02-25 18:56:30|1232.8|1227.8|1232.8|1227.8|1232.8|1227.8|1232.7|1227.7|3
1614279400000|2021-02-25 18:56:40|1232.9|1227.9|1232.9|1227.9|1232.9|1227.9|1232.5|1227.5|11
1614279410000|2021-02-25 18:56:50|1232.7|1227.7|1232.6|1227.6|1232.7|1227.7|1232.6|1227.6|10
1614279420000|2021-02-25 18:57:00|1232.7|1227.7|1232.8|1227.8|1232.8|1227.8|1232.7|1227.7|8
1614279430000|2021-02-25 18:57:10|1232.7|1227.7|1232.8|1227.8|1232.8|1227.8|1232.7|1227.7|2
1614279440000|2021-02-25 18:57:20|1232.7|1227.7|1232.4|1227.4|1232.7|1227.7|1232.3|1227.3|8
1614279450000|2021-02-25 18:57:30|1232.5|1227.5|1232.3|1227.3|1232.6|1227.6|1232.3|1227.3|7
1614279460000|2021-02-25 18:57:40|1232.4|1227.4|1232.4|1227.4|1232.5|1227.5|1232.3|1227.3|11
1614279470000|2021-02-25 18:57:50|1232.5|1227.5|1232.4|1227.4|1232.5|1227.5|1232.3|1227.3|12
1614279480000|2021-02-25 18:58:00|1232.5|1227.5|1232.6|1227.6|1232.6|1227.6|1232.3|1227.3|9
1614279490000|2021-02-25 18:58:10|1232.7|1227.7|1232.6|1227.6|1232.7|1227.7|1232.5|1227.5|4
1614279500000|2021-02-25 18:58:20|1232.8|1227.8|1232.9|1227.9|1233.1|1228.1|1232.8|1227.8|7
1614279510000|2021-02-25 18:58:30|1233|1228|1233|1228|1233|1228|1232.8|1227.8|9
1614279520000|2021-02-25 18:58:40|1232.9|1227.9|1233|1228|1233.1|1228.1|1232.9|1227.9|4
1614279540000|2021-02-25 18:59:00|1232.9|1227.9|1233|1228|1233|1228|1232.9|1227.9|8
1614279550000|2021-02-25 18:59:10|1233.2|1228.2|1233.7|1228.7|1233.7|1228.7|1233.1|1228.1|4
1614279570000|2021-02-25 18:59:30|1233.6|1228.6|1233.7|1228.7|1233.7|1228.7|1233.6|1228.6|2
1614279580000|2021-02-25 18:59:40|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1
1614279590000|2021-02-25 18:59:50|1233.8|1228.8|1234.1|1229.1|1234.1|1229.1|1233.8|1228.8|8
1614279600000|2021-02-25 19:00:00|1234|1229|1233.6|1228.6|1234.1|1229.1|1233.5|1228.5|9
1614279610000|2021-02-25 19:00:10|1233.5|1228.5|1233.4|1228.4|1233.9|1228.9|1233.4|1228.4|12
1614279620000|2021-02-25 19:00:20|1233.2|1228.2|1233.1|1228.1|1233.4|1228.4|1233.1|1228.1|7
1614279630000|2021-02-25 19:00:30|1233.2|1228.2|1233.5|1228.5|1233.6|1228.6|1233.2|1228.2|7
1614279640000|2021-02-25 19:00:40|1233.9|1228.9|1233.9|1228.9|1233.9|1228.9|1233.9|1228.9|1
1614279650000|2021-02-25 19:00:50|1234.1|1229.1|1234.1|1229.1|1234.1|1229.1|1234|1229|3
1614279660000|2021-02-25 19:01:00|1234.6|1229.6|1234.6|1229.6|1234.6|1229.6|1234.6|1229.6|1
1614279670000|2021-02-25 19:01:10|1234.7|1229.7|1235.1|1230.1|1235.1|1230.1|1234.7|1229.7|6
1614279680000|2021-02-25 19:01:20|1234.7|1229.7|1235.3|1230.3|1235.3|1230.3|1234.7|1229.7|6
1614279690000|2021-02-25 19:01:30|1235.2|1230.2|1235.2|1230.2|1235.2|1230.2|1235.2|1230.2|1
1614279700000|2021-02-25 19:01:40|1235.1|1230.1|1234.7|1229.7|1235.1|1230.1|1234.7|1229.7|4
1614279710000|2021-02-25 19:01:50|1234.8|1229.8|1235.1|1230.1|1235.1|1230.1|1234.8|1229.8|2
1614279720000|2021-02-25 19:02:00|1235|1230|1234.7|1229.7|1235|1230|1234.6|1229.6|6
1614279730000|2021-02-25 19:02:10|1234.6|1229.6|1234.9|1229.9|1234.9|1229.9|1234.6|1229.6|8
1614279740000|2021-02-25 19:02:20|1235|1230|1234.9|1229.9|1235|1230|1234.9|1229.9|2
1614279770000|2021-02-25 19:02:50|1234.5|1229.5|1234.5|1229.5|1234.6|1229.6|1234.5|1229.5|5
1614279780000|2021-02-25 19:03:00|1234.6|1229.6|1234.1|1229.1|1234.6|1229.6|1234.1|1229.1|5
1614279790000|2021-02-25 19:03:10|1234.2|1229.2|1234.1|1229.1|1234.2|1229.2|1234.1|1229.1|2
1614279800000|2021-02-25 19:03:20|1234.2|1229.2|1234.2|1229.2|1234.2|1229.2|1234.2|1229.2|1
1614279810000|2021-02-25 19:03:30|1234.3|1229.3|1234.2|1229.2|1234.3|1229.3|1234.1|1229.1|4
1614279820000|2021-02-25 19:03:40|1234.3|1229.3|1234.2|1229.2|1234.3|1229.3|1234.2|1229.2|2
1614279830000|2021-02-25 19:03:50|1234.3|1229.3|1234.9|1229.9|1234.9|1229.9|1234.3|1229.3|7
1614279840000|2021-02-25 19:04:00|1234.8|1229.8|1235|1230|1235|1230|1234.8|1229.8|4
1614279850000|2021-02-25 19:04:10|1235.2|1230.2|1235.3|1230.3|1235.3|1230.3|1235.2|1230.2|6
1614279860000|2021-02-25 19:04:20|1235.4|1230.4|1235.3|1230.3|1235.4|1230.4|1235.3|1230.3|2
1614279870000|2021-02-25 19:04:30|1235.4|1230.4|1235.7|1230.7|1235.7|1230.7|1235.4|1230.4|4
1614279880000|2021-02-25 19:04:40|1235.6|1230.6|1235.6|1230.6|1235.6|1230.6|1235.5|1230.5|3
1614279890000|2021-02-25 19:04:50|1235.7|1230.7|1236.1|1231.1|1236.1|1231.1|1235.7|1230.7|12
1614279900000|2021-02-25 19:05:00|1236|1231|1236|1231|1236.1|1231.1|1236|1231|3
1614279910000|2021-02-25 19:05:10|1235.7|1230.7|1236.3|1231.3|1236.3|1231.3|1235.7|1230.7|5
1614279920000|2021-02-25 19:05:20|1236.2|1231.2|1236.4|1231.4|1236.4|1231.4|1236.1|1231.1|7
1614279930000|2021-02-25 19:05:30|1236.5|1231.5|1236.4|1231.4|1236.5|1231.5|1236.3|1231.3|5
1614279940000|2021-02-25 19:05:40|1236.6|1231.6|1236.6|1231.6|1237.1|1232.1|1236.5|1231.5|8
1614279950000|2021-02-25 19:05:50|1236.7|1231.7|1236.7|1231.7|1236.7|1231.7|1236.7|1231.7|1
1614279960000|2021-02-25 19:06:00|1236.6|1231.6|1236.6|1231.6|1236.6|1231.6|1236.6|1231.6|1
1614279970000|2021-02-25 19:06:10|1236.5|1231.5|1236.5|1231.5|1236.5|1231.5|1236.5|1231.5|1
1614279980000|2021-02-25 19:06:20|1236.6|1231.6|1236.1|1231.1|1236.7|1231.7|1236.1|1231.1|3
1614279990000|2021-02-25 19:06:30|1236.2|1231.2|1236.3|1231.3|1236.3|1231.3|1236.2|1231.2|4
1614280000000|2021-02-25 19:06:40|1236.2|1231.2|1236.3|1231.3|1236.3|1231.3|1236|1231|12
1614280010000|2021-02-25 19:06:50|1236.4|1231.4|1236.4|1231.4|1236.4|1231.4|1236.3|1231.3|3
1614280020000|2021-02-25 19:07:00|1236.3|1231.3|1236.6|1231.6|1236.8|1231.8|1236.1|1231.1|8
1614280030000|2021-02-25 19:07:10|1236.7|1231.7|1236.7|1231.7|1237.1|1232.1|1236.7|1231.7|8
1614280040000|2021-02-25 19:07:20|1236.8|1231.8|1236.5|1231.5|1236.8|1231.8|1236.5|1231.5|4
1614280050000|2021-02-25 19:07:30|1236.6|1231.6|1236.5|1231.5|1236.6|1231.6|1236.5|1231.5|4
1614280060000|2021-02-25 19:07:40|1236.6|1231.6|1236.8|1231.8|1236.9|1231.9|1236.5|1231.5|5
1614280070000|2021-02-25 19:07:50|1237|1232|1236.7|1231.7|1237|1232|1236.7|1231.7|10
1614280080000|2021-02-25 19:08:00|1236.8|1231.8|1236.8|1231.8|1236.9|1231.9|1236.8|1231.8|3
1614280090000|2021-02-25 19:08:10|1238.5|1233.5|1238.5|1233.5|1238.5|1233.5|1238.5|1233.5|1
1614280100000|2021-02-25 19:08:20|1238.6|1233.6|1238.3|1233.3|1238.6|1233.6|1238.3|1233.3|2
1614280140000|2021-02-25 19:09:00|1238.5|1233.5|1238.5|1233.5|1238.5|1233.5|1238.5|1233.5|1
1614280160000|2021-02-25 19:09:20|1238.4|1233.4|1238.9|1233.9|1238.9|1233.9|1238.4|1233.4|3
1614280170000|2021-02-25 19:09:30|1239|1234|1239|1234|1239|1234|1239|1234|1
1614280180000|2021-02-25 19:09:40|1239.4|1234.4|1239.4|1234.4|1239.4|1234.4|1239.4|1234.4|1
1614280200000|2021-02-25 19:10:00|1239.5|1234.5|1239.3|1234.3|1239.5|1234.5|1239.3|1234.3|2
1614280220000|2021-02-25 19:10:20|1239.4|1234.4|1240.2|1235.2|1240.3|1235.3|1239.4|1234.4|3
1614280230000|2021-02-25 19:10:30|1240.3|1235.3|1240.3|1235.3|1240.3|1235.3|1240.2|1235.2|3
1614280240000|2021-02-25 19:10:40|1240.2|1235.2|1239.7|1234.7|1240.3|1235.3|1239.7|1234.7|7
1614280250000|2021-02-25 19:10:50|1239.6|1234.6|1239.6|1234.6|1239.9|1234.9|1239.6|1234.6|10
1614280260000|2021-02-25 19:11:00|1239.7|1234.7|1239.5|1234.5|1239.8|1234.8|1239.4|1234.4|8
1614280270000|2021-02-25 19:11:10|1239.6|1234.6|1239.4|1234.4|1239.6|1234.6|1239.4|1234.4|7
1614280280000|2021-02-25 19:11:20|1239.5|1234.5|1239.6|1234.6|1239.6|1234.6|1239.4|1234.4|4
1614280290000|2021-02-25 19:11:30|1239.5|1234.5|1239.6|1234.6|1239.6|1234.6|1239.5|1234.5|2
1614280300000|2021-02-25 19:11:40|1239.5|1234.5|1239.6|1234.6|1239.6|1234.6|1239.5|1234.5|6
1614280310000|2021-02-25 19:11:50|1239.5|1234.5|1239.5|1234.5|1239.6|1234.6|1239.5|1234.5|5
1614280330000|2021-02-25 19:12:10|1239.6|1234.6|1240|1235|1240|1235|1239.5|1234.5|13
1614280340000|2021-02-25 19:12:20|1239.9|1234.9|1239.9|1234.9|1239.9|1234.9|1239.9|1234.9|1
1614280350000|2021-02-25 19:12:30|1239.3|1234.3|1239.2|1234.2|1239.3|1234.3|1239.2|1234.2|2
1614280360000|2021-02-25 19:12:40|1239.1|1234.1|1238.7|1233.7|1239.1|1234.1|1238.6|1233.6|5
1614280370000|2021-02-25 19:12:50|1238.5|1233.5|1238.3|1233.3|1238.6|1233.6|1238.3|1233.3|6
1614280400000|2021-02-25 19:13:20|1238.2|1233.2|1238|1233|1238.2|1233.2|1237.9|1232.9|5
1614280410000|2021-02-25 19:13:30|1237.7|1232.7|1238.3|1233.3|1238.3|1233.3|1237.7|1232.7|6
1614280430000|2021-02-25 19:13:50|1238.2|1233.2|1238.3|1233.3|1238.3|1233.3|1238.2|1233.2|2
1614280440000|2021-02-25 19:14:00|1238.4|1233.4|1238.6|1233.6|1239|1234|1238.3|1233.3|6
1614280450000|2021-02-25 19:14:10|1238.3|1233.3|1238.5|1233.5|1238.5|1233.5|1238.3|1233.3|3
1614280460000|2021-02-25 19:14:20|1238.4|1233.4|1238.7|1233.7|1238.9|1233.9|1238.4|1233.4|6
1614280470000|2021-02-25 19:14:30|1238.9|1233.9|1238.8|1233.8|1238.9|1233.9|1238.8|1233.8|2
1614280480000|2021-02-25 19:14:40|1238.9|1233.9|1239.1|1234.1|1239.1|1234.1|1238.9|1233.9|6
1614280490000|2021-02-25 19:14:50|1239|1234|1239.1|1234.1|1239.1|1234.1|1238.9|1233.9|13
1614280500000|2021-02-25 19:15:00|1239.2|1234.2|1239.1|1234.1|1239.2|1234.2|1239.1|1234.1|2
1614280510000|2021-02-25 19:15:10|1238.9|1233.9|1239.4|1234.4|1239.4|1234.4|1238.9|1233.9|6
1614280530000|2021-02-25 19:15:30|1239.5|1234.5|1239.4|1234.4|1239.5|1234.5|1239.4|1234.4|2
1614280540000|2021-02-25 19:15:40|1239.5|1234.5|1239.5|1234.5|1239.5|1234.5|1239.5|1234.5|1
1614280550000|2021-02-25 19:15:50|1239.4|1234.4|1239.2|1234.2|1239.5|1234.5|1239.2|1234.2|12
1614280560000|2021-02-25 19:16:00|1239.1|1234.1|1239.1|1234.1|1239.1|1234.1|1239|1234|17
1614280570000|2021-02-25 19:16:10|1239|1234|1239.1|1234.1|1239.1|1234.1|1239|1234|8
1614280580000|2021-02-25 19:16:20|1239.3|1234.3|1239.4|1234.4|1239.4|1234.4|1239.3|1234.3|2
1614280610000|2021-02-25 19:16:50|1239.3|1234.3|1238.9|1233.9|1239.3|1234.3|1238.9|1233.9|3
1614280620000|2021-02-25 19:17:00|1238.7|1233.7|1238.3|1233.3|1238.7|1233.7|1238.3|1233.3|4
1614280630000|2021-02-25 19:17:10|1238.4|1233.4|1238.3|1233.3|1238.6|1233.6|1238.3|1233.3|4
1614280640000|2021-02-25 19:17:20|1238.2|1233.2|1239|1234|1239|1234|1238.1|1233.1|3
1614280650000|2021-02-25 19:17:30|1238.9|1233.9|1238.9|1233.9|1239|1234|1238.9|1233.9|3
1614280660000|2021-02-25 19:17:40|1239|1234|1239.1|1234.1|1239.1|1234.1|1238.9|1233.9|4
1614280670000|2021-02-25 19:17:50|1239|1234|1237.4|1232.4|1239|1234|1237.4|1232.4|13
1614280680000|2021-02-25 19:18:00|1237.3|1232.3|1236.8|1231.8|1237.3|1232.3|1236.7|1231.7|5
1614280690000|2021-02-25 19:18:10|1236.7|1231.7|1236.7|1231.7|1236.7|1231.7|1236.7|1231.7|1
1614280720000|2021-02-25 19:18:40|1237.1|1232.1|1237.4|1232.4|1237.5|1232.5|1237.1|1232.1|5
1614280730000|2021-02-25 19:18:50|1237.3|1232.3|1237.3|1232.3|1237.3|1232.3|1237.3|1232.3|1
1614280740000|2021-02-25 19:19:00|1237.4|1232.4|1237.4|1232.4|1237.4|1232.4|1237.3|1232.3|5
1614280750000|2021-02-25 19:19:10|1237.5|1232.5|1237.6|1232.6|1237.6|1232.6|1237.4|1232.4|4
1614280770000|2021-02-25 19:19:30|1237.8|1232.8|1238.2|1233.2|1238.2|1233.2|1237.7|1232.7|7
1614280780000|2021-02-25 19:19:40|1238.1|1233.1|1238.3|1233.3|1238.3|1233.3|1238.1|1233.1|3
1614280800000|2021-02-25 19:20:00|1238.4|1233.4|1238.5|1233.5|1238.5|1233.5|1238.3|1233.3|3
1614280810000|2021-02-25 19:20:10|1238.4|1233.4|1238.4|1233.4|1238.4|1233.4|1238.3|1233.3|5
1614280820000|2021-02-25 19:20:20|1238.5|1233.5|1238.9|1233.9|1238.9|1233.9|1238.5|1233.5|2
1614280840000|2021-02-25 19:20:40|1239.4|1234.4|1239.4|1234.4|1239.5|1234.5|1239.4|1234.4|5
1614280850000|2021-02-25 19:20:50|1239.3|1234.3|1239.3|1234.3|1239.3|1234.3|1239.2|1234.2|3
1614280870000|2021-02-25 19:21:10|1239.5|1234.5|1239.4|1234.4|1239.5|1234.5|1239.4|1234.4|2
1614280880000|2021-02-25 19:21:20|1239.5|1234.5|1239.4|1234.4|1239.5|1234.5|1239.4|1234.4|2
1614280890000|2021-02-25 19:21:30|1239.5|1234.5|1239.5|1234.5|1239.5|1234.5|1239.4|1234.4|3
1614280910000|2021-02-25 19:21:50|1239.4|1234.4|1239.4|1234.4|1239.4|1234.4|1239.4|1234.4|1
1614280920000|2021-02-25 19:22:00|1239.5|1234.5|1239.4|1234.4|1239.5|1234.5|1239.4|1234.4|2
1614280930000|2021-02-25 19:22:10|1239.1|1234.1|1238.8|1233.8|1239.1|1234.1|1238.8|1233.8|3
1614280940000|2021-02-25 19:22:20|1238.6|1233.6|1238.3|1233.3|1238.6|1233.6|1238.3|1233.3|4
1614280950000|2021-02-25 19:22:30|1238.2|1233.2|1238.2|1233.2|1238.2|1233.2|1238.1|1233.1|5
1614280960000|2021-02-25 19:22:40|1238.1|1233.1|1237.6|1232.6|1238.1|1233.1|1237.6|1232.6|5
1614280970000|2021-02-25 19:22:50|1237.5|1232.5|1237.6|1232.6|1237.6|1232.6|1237.4|1232.4|10
1614280980000|2021-02-25 19:23:00|1237.9|1232.9|1238.1|1233.1|1238.3|1233.3|1237.8|1232.8|5
1614280990000|2021-02-25 19:23:10|1238.4|1233.4|1238.4|1233.4|1238.4|1233.4|1238.3|1233.3|3
1614281000000|2021-02-25 19:23:20|1238.5|1233.5|1238.8|1233.8|1238.9|1233.9|1238.5|1233.5|4
1614281010000|2021-02-25 19:23:30|1238.9|1233.9|1238.6|1233.6|1238.9|1233.9|1238.6|1233.6|5
1614281020000|2021-02-25 19:23:40|1238.7|1233.7|1238.7|1233.7|1238.8|1233.8|1238.7|1233.7|3
1614281030000|2021-02-25 19:23:50|1238.6|1233.6|1238.5|1233.5|1238.6|1233.6|1238.5|1233.5|2
1614281040000|2021-02-25 19:24:00|1238.6|1233.6|1238.7|1233.7|1238.7|1233.7|1238.5|1233.5|6
1614281050000|2021-02-25 19:24:10|1238.5|1233.5|1238.4|1233.4|1238.6|1233.6|1238.4|1233.4|4
1614281060000|2021-02-25 19:24:20|1238.3|1233.3|1238|1233|1238.3|1233.3|1238|1233|6
1614281070000|2021-02-25 19:24:30|1237.9|1232.9|1238.1|1233.1|1238.1|1233.1|1237.9|1232.9|3
1614281080000|2021-02-25 19:24:40|1238|1233|1237.8|1232.8|1238|1233|1237.8|1232.8|3
1614281090000|2021-02-25 19:24:50|1237.7|1232.7|1237.7|1232.7|1237.8|1232.8|1237.7|1232.7|25
1614281100000|2021-02-25 19:25:00|1237.8|1232.8|1237.8|1232.8|1237.8|1232.8|1237.7|1232.7|5
1614281110000|2021-02-25 19:25:10|1237.7|1232.7|1237.5|1232.5|1237.8|1232.8|1237.5|1232.5|5
1614281120000|2021-02-25 19:25:20|1237.3|1232.3|1237.1|1232.1|1237.3|1232.3|1237|1232|5
1614281130000|2021-02-25 19:25:30|1237.2|1232.2|1237.1|1232.1|1237.2|1232.2|1237.1|1232.1|2
1614281140000|2021-02-25 19:25:40|1237|1232|1237|1232|1237.1|1232.1|1237|1232|5
1614281150000|2021-02-25 19:25:50|1236.9|1231.9|1236.8|1231.8|1236.9|1231.9|1236.8|1231.8|2
1614281160000|2021-02-25 19:26:00|1236.7|1231.7|1236.4|1231.4|1236.7|1231.7|1236.4|1231.4|2
1614281170000|2021-02-25 19:26:10|1236.3|1231.3|1236.2|1231.2|1236.3|1231.3|1236.2|1231.2|2
1614281180000|2021-02-25 19:26:20|1236.1|1231.1|1235.4|1230.4|1236.1|1231.1|1235.4|1230.4|4
1614281190000|2021-02-25 19:26:30|1235.5|1230.5|1235.1|1230.1|1235.5|1230.5|1235.1|1230.1|15
1614281200000|2021-02-25 19:26:40|1235|1230|1235.3|1230.3|1235.4|1230.4|1235|1230|4
1614281210000|2021-02-25 19:26:50|1235.4|1230.4|1234.9|1229.9|1235.4|1230.4|1234.9|1229.9|8
1614281220000|2021-02-25 19:27:00|1234.8|1229.8|1234.9|1229.9|1235|1230|1234.8|1229.8|9
1614281230000|2021-02-25 19:27:10|1235|1230|1235.1|1230.1|1235.1|1230.1|1234.7|1229.7|9
1614281240000|2021-02-25 19:27:20|1234.9|1229.9|1234.9|1229.9|1235|1230|1234.9|1229.9|5
1614281260000|2021-02-25 19:27:40|1234.8|1229.8|1234.8|1229.8|1235|1230|1234.8|1229.8|7
1614281270000|2021-02-25 19:27:50|1234.9|1229.9|1234.9|1229.9|1234.9|1229.9|1234.8|1229.8|3
1614281280000|2021-02-25 19:28:00|1234.8|1229.8|1234.7|1229.7|1234.8|1229.8|1234.7|1229.7|2
1614281290000|2021-02-25 19:28:10|1234.6|1229.6|1234.3|1229.3|1234.6|1229.6|1234.3|1229.3|3
1614281300000|2021-02-25 19:28:20|1234.2|1229.2|1233.2|1228.2|1234.2|1229.2|1233.2|1228.2|5
1614281310000|2021-02-25 19:28:30|1233.3|1228.3|1233.3|1228.3|1233.3|1228.3|1233.3|1228.3|1
1614281320000|2021-02-25 19:28:40|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1233.6|1228.6|1
1614281330000|2021-02-25 19:28:50|1233.5|1228.5|1233.4|1228.4|1233.6|1228.6|1233.4|1228.4|4
1614281340000|2021-02-25 19:29:00|1233.5|1228.5|1233.7|1228.7|1233.7|1228.7|1233.5|1228.5|4
1614281350000|2021-02-25 19:29:10|1233.9|1228.9|1234.2|1229.2|1234.2|1229.2|1233.9|1228.9|4
1614281360000|2021-02-25 19:29:20|1234.1|1229.1|1233.9|1228.9|1234.1|1229.1|1233.9|1228.9|7
1614281370000|2021-02-25 19:29:30|1233.7|1228.7|1233.6|1228.6|1233.7|1228.7|1233.5|1228.5|8
1614281380000|2021-02-25 19:29:40|1233.5|1228.5|1233.7|1228.7|1233.7|1228.7|1233.5|1228.5|2
1614281390000|2021-02-25 19:29:50|1233.9|1228.9|1234.2|1229.2|1234.2|1229.2|1233.9|1228.9|8
1614281400000|2021-02-25 19:30:00|1234.1|1229.1|1233.8|1228.8|1234.1|1229.1|1233.7|1228.7|7
1614281410000|2021-02-25 19:30:10|1233.5|1228.5|1233.7|1228.7|1233.7|1228.7|1233.4|1228.4|6
1614281420000|2021-02-25 19:30:20|1233.5|1228.5|1233.3|1228.3|1233.5|1228.5|1233.3|1228.3|12
1614281430000|2021-02-25 19:30:30|1233.5|1228.5|1234|1229|1234|1229|1233.4|1228.4|8
1614281450000|2021-02-25 19:30:50|1233.9|1228.9|1233.6|1228.6|1233.9|1228.9|1233.6|1228.6|3
1614281460000|2021-02-25 19:31:00|1233.7|1228.7|1233.9|1228.9|1233.9|1228.9|1233.7|1228.7|5
1614281470000|2021-02-25 19:31:10|1234.1|1229.1|1233.7|1228.7|1234.1|1229.1|1233.7|1228.7|5
1614281480000|2021-02-25 19:31:20|1233.8|1228.8|1233.8|1228.8|1233.8|1228.8|1233.7|1228.7|9
1614281490000|2021-02-25 19:31:30|1233.7|1228.7|1233.7|1228.7|1233.8|1228.8|1233.6|1228.6|7
1614281500000|2021-02-25 19:31:40|1233.8|1228.8|1233.8|1228.8|1233.8|1228.8|1233.7|1228.7|3
1614281510000|2021-02-25 19:31:50|1233.7|1228.7|1233.5|1228.5|1233.8|1228.8|1233.5|1228.5|9
1614281520000|2021-02-25 19:32:00|1233.6|1228.6|1233.4|1228.4|1233.7|1228.7|1233.4|1228.4|10
1614281530000|2021-02-25 19:32:10|1233.5|1228.5|1233.7|1228.7|1233.7|1228.7|1233.4|1228.4|9
1614281540000|2021-02-25 19:32:20|1233.6|1228.6|1233.5|1228.5|1233.6|1228.6|1233.3|1228.3|12
1614281550000|2021-02-25 19:32:30|1233.6|1228.6|1233.5|1228.5|1233.7|1228.7|1233.5|1228.5|11
1614281560000|2021-02-25 19:32:40|1233.6|1228.6|1232.9|1227.9|1233.7|1228.7|1232.9|1227.9|8
1614281570000|2021-02-25 19:32:50|1233|1228|1232.7|1227.7|1233|1228|1232.6|1227.6|8
1614281580000|2021-02-25 19:33:00|1232.6|1227.6|1232.7|1227.7|1232.7|1227.7|1232.6|1227.6|4
1614281590000|2021-02-25 19:33:10|1232.6|1227.6|1232.4|1227.4|1232.6|1227.6|1232.2|1227.2|8
1614281600000|2021-02-25 19:33:20|1232.3|1227.3|1231.7|1226.7|1232.3|1227.3|1231.7|1226.7|4
1614281610000|2021-02-25 19:33:30|1231.6|1226.6|1231.5|1226.5|1231.6|1226.6|1231.5|1226.5|4
1614281620000|2021-02-25 19:33:40|1231.6|1226.6|1231.4|1226.4|1231.6|1226.6|1231.4|1226.4|7
1614281640000|2021-02-25 19:34:00|1231.5|1226.5|1232.7|1227.7|1232.7|1227.7|1231.3|1226.3|10
1614281650000|2021-02-25 19:34:10|1232.6|1227.6|1232.7|1227.7|1232.7|1227.7|1232.6|1227.6|2
1614281680000|2021-02-25 19:34:40|1232.8|1227.8|1232.8|1227.8|1233|1228|1232.8|1227.8|4
1614281690000|2021-02-25 19:34:50|1232.9|1227.9|1232.6|1227.6|1232.9|1227.9|1232.6|1227.6|4
1614281700000|2021-02-25 19:35:00|1232.7|1227.7|1231.9|1226.9|1232.7|1227.7|1231.9|1226.9|13
1614281710000|2021-02-25 19:35:10|1232|1227|1231.5|1226.5|1232|1227|1231.5|1226.5|10
1614281720000|2021-02-25 19:35:20|1231.4|1226.4|1231.3|1226.3|1231.5|1226.5|1231.3|1226.3|4
1614281730000|2021-02-25 19:35:30|1231|1226|1230.7|1225.7|1231|1226|1230.6|1225.6|5
1614281740000|2021-02-25 19:35:40|1230.6|1225.6|1230.4|1225.4|1230.7|1225.7|1230.4|1225.4|4
1614281750000|2021-02-25 19:35:50|1230.5|1225.5|1230.5|1225.5|1230.5|1225.5|1230.5|1225.5|1
1614281760000|2021-02-25 19:36:00|1230.6|1225.6|1230.7|1225.7|1230.8|1225.8|1230.6|1225.6|3
1614281770000|2021-02-25 19:36:10|1230.8|1225.8|1230.8|1225.8|1230.9|1225.9|1230.8|1225.8|3
1614281780000|2021-02-25 19:36:20|1230.7|1225.7|1230.5|1225.5|1230.7|1225.7|1230.5|1225.5|5
1614281790000|2021-02-25 19:36:30|1230.4|1225.4|1230.3|1225.3|1230.4|1225.4|1230.3|1225.3|8
1614281800000|2021-02-25 19:36:40|1230.4|1225.4|1230.2|1225.2|1230.4|1225.4|1230.2|1225.2|3
1614281810000|2021-02-25 19:36:50|1230.1|1225.1|1230|1225|1230.1|1225.1|1230|1225|4
1614281820000|2021-02-25 19:37:00|1230.2|1225.2|1230.6|1225.6|1230.6|1225.6|1230.2|1225.2|5
1614281830000|2021-02-25 19:37:10|1230.7|1225.7|1231.3|1226.3|1231.3|1226.3|1230.7|1225.7|5
1614281850000|2021-02-25 19:37:30|1231.2|1226.2|1230.9|1225.9|1231.2|1226.2|1230.9|1225.9|4
1614281860000|2021-02-25 19:37:40|1231|1226|1231.1|1226.1|1231.1|1226.1|1231|1226|4
1614281870000|2021-02-25 19:37:50|1231|1226|1231.1|1226.1|1231.1|1226.1|1231|1226|6
1614281890000|2021-02-25 19:38:10|1231|1226|1231|1226|1231.1|1226.1|1231|1226|5
1614281900000|2021-02-25 19:38:20|1230.9|1225.9|1230.9|1225.9|1230.9|1225.9|1230.9|1225.9|1
1614281910000|2021-02-25 19:38:30|1231|1226|1231|1226|1231.1|1226.1|1230.9|1225.9|5
1614281920000|2021-02-25 19:38:40|1231.1|1226.1|1230.8|1225.8|1231.1|1226.1|1230.7|1225.7|5
1614281930000|2021-02-25 19:38:50|1230.9|1225.9|1230.8|1225.8|1230.9|1225.9|1230.8|1225.8|2
1614281940000|2021-02-25 19:39:00|1231|1226|1230.9|1225.9|1231|1226|1230.8|1225.8|7
1614281950000|2021-02-25 19:39:10|1230.7|1225.7|1230.7|1225.7|1230.7|1225.7|1230.7|1225.7|1
1614281960000|2021-02-25 19:39:20|1230.6|1225.6|1230.5|1225.5|1230.6|1225.6|1230.5|1225.5|2
1614281970000|2021-02-25 19:39:30|1230.2|1225.2|1230.3|1225.3|1230.3|1225.3|1230.2|1225.2|2
1614281980000|2021-02-25 19:39:40|1230.2|1225.2|1230.2|1225.2|1230.4|1225.4|1230.2|1225.2|7
1614281990000|2021-02-25 19:39:50|1230.1|1225.1|1230.2|1225.2|1230.2|1225.2|1230.1|1225.1|2
1614282000000|2021-02-25 19:40:00|1230.1|1225.1|1230.1|1225.1|1230.2|1225.2|1230.1|1225.1|3
1614282010000|2021-02-25 19:40:10|1230.2|1225.2|1230.2|1225.2|1230.2|1225.2|1230.1|1225.1|5
1614282020000|2021-02-25 19:40:20|1230.1|1225.1|1229.7|1224.7|1230.1|1225.1|1229.7|1224.7|4
1614282030000|2021-02-25 19:40:30|1230.1|1225.1|1230.9|1225.9|1230.9|1225.9|1230.1|1225.1|6
1614282040000|2021-02-25 19:40:40|1230.8|1225.8|1231.1|1226.1|1231.1|1226.1|1230.7|1225.7|5
1614282050000|2021-02-25 19:40:50|1231.2|1226.2|1231|1226|1231.5|1226.5|1231|1226|13
1614282060000|2021-02-25 19:41:00|1231.1|1226.1|1230.8|1225.8|1231.1|1226.1|1230.8|1225.8|12
1614282080000|2021-02-25 19:41:20|1230.5|1225.5|1231.1|1226.1|1231.1|1226.1|1230.5|1225.5|4
1614282090000|2021-02-25 19:41:30|1231.3|1226.3|1231.3|1226.3|1231.4|1226.4|1231.3|1226.3|3
1614282100000|2021-02-25 19:41:40|1231.1|1226.1|1231.5|1226.5|1231.5|1226.5|1230.9|1225.9|10
1614282110000|2021-02-25 19:41:50|1232.2|1227.2|1232.2|1227.2|1232.2|1227.2|1232.2|1227.2|1
1614282120000|2021-02-25 19:42:00|1232.1|1227.1|1231.7|1226.7|1232.1|1227.1|1231.7|1226.7|11
1614282130000|2021-02-25 19:42:10|1231.6|1226.6|1231.3|1226.3|1231.6|1226.6|1231.3|1226.3|6
1614282150000|2021-02-25 19:42:30|1231.2|1226.2|1231.4|1226.4|1231.6|1226.6|1231.2|1226.2|5
1614282160000|2021-02-25 19:42:40|1231.5|1226.5|1231.4|1226.4|1231.5|1226.5|1231.3|1226.3|7
1614282170000|2021-02-25 19:42:50|1231.5|1226.5|1231.3|1226.3|1231.5|1226.5|1231.3|1226.3|7
1614282180000|2021-02-25 19:43:00|1231.4|1226.4|1231.9|1226.9|1232|1227|1231.3|1226.3|11
1614282190000|2021-02-25 19:43:10|1232|1227|1232.6|1227.6|1232.7|1227.7|1231.9|1226.9|9
1614282200000|2021-02-25 19:43:20|1232.7|1227.7|1232.7|1227.7|1232.7|1227.7|1232.7|1227.7|1
1614282210000|2021-02-25 19:43:30|1232.4|1227.4|1232.4|1227.4|1232.4|1227.4|1232.4|1227.4|1
1614282220000|2021-02-25 19:43:40|1232.7|1227.7|1232.5|1227.5|1232.9|1227.9|1232.5|1227.5|14
1614282230000|2021-02-25 19:43:50|1232.3|1227.3|1232.1|1227.1|1232.4|1227.4|1232.1|1227.1|6
1614282240000|2021-02-25 19:44:00|1231.9|1226.9|1232|1227|1232.2|1227.2|1231.8|1226.8|7
1614282250000|2021-02-25 19:44:10|1232.1|1227.1|1232.1|1227.1|1232.2|1227.2|1231.8|1226.8|12
1614282260000|2021-02-25 19:44:20|1232|1227|1232.5|1227.5|1232.7|1227.7|1232|1227|13
1614282270000|2021-02-25 19:44:30|1232.4|1227.4|1232.2|1227.2|1232.4|1227.4|1232.2|1227.2|3
1614282280000|2021-02-25 19:44:40|1232.1|1227.1|1231.9|1226.9|1232.1|1227.1|1231.7|1226.7|14
1614282290000|2021-02-25 19:44:50|1232|1227|1232.2|1227.2|1232.4|1227.4|1231.9|1226.9|11
1614282300000|2021-02-25 19:45:00|1232.1|1227.1|1232.4|1227.4|1232.6|1227.6|1232.1|1227.1|8
1614282310000|2021-02-25 19:45:10|1232.5|1227.5|1232.1|1227.1|1232.8|1227.8|1232|1227|11
1614282320000|2021-02-25 19:45:20|1232|1227|1232.1|1227.1|1232.3|1227.3|1232|1227|9
1614282330000|2021-02-25 19:45:30|1232|1227|1232.6|1227.6|1232.6|1227.6|1232|1227|4
1614282340000|2021-02-25 19:45:40|1232.7|1227.7|1233.1|1228.1|1233.2|1228.2|1232.6|1227.6|9
1614282350000|2021-02-25 19:45:50|1233|1228|1232.9|1227.9|1233|1228|1232.8|1227.8|6
1614282360000|2021-02-25 19:46:00|1232.8|1227.8|1232.5|1227.5|1232.8|1227.8|1232.5|1227.5|3
1614282370000|2021-02-25 19:46:10|1232.6|1227.6|1233|1228|1233|1228|1232.6|1227.6|7
1614282380000|2021-02-25 19:46:20|1233.1|1228.1|1233.1|1228.1|1233.1|1228.1|1233.1|1228.1|1
1614282390000|2021-02-25 19:46:30|1233.2|1228.2|1233.2|1228.2|1233.3|1228.3|1233.2|1228.2|3
1614282400000|2021-02-25 19:46:40|1233.1|1228.1|1233.1|1228.1|1233.1|1228.1|1233.1|1228.1|1
1614282410000|2021-02-25 19:46:50|1233|1228|1232.6|1227.6|1233.1|1228.1|1232.6|1227.6|8
1614282420000|2021-02-25 19:47:00|1232.5|1227.5|1232.2|1227.2|1232.5|1227.5|1232.2|1227.2|12
1614282430000|2021-02-25 19:47:10|1232.3|1227.3|1232.3|1227.3|1232.3|1227.3|1232.1|1227.1|12
1614282440000|2021-02-25 19:47:20|1232.4|1227.4|1232.5|1227.5|1232.7|1227.7|1232.4|1227.4|6
1614282450000|2021-02-25 19:47:30|1232.4|1227.4|1232.2|1227.2|1232.4|1227.4|1232.2|1227.2|3
1614282460000|2021-02-25 19:47:40|1232.4|1227.4|1232.7|1227.7|1232.7|1227.7|1232.3|1227.3|4
1614282470000|2021-02-25 19:47:50|1232.6|1227.6|1232.4|1227.4|1232.6|1227.6|1232.4|1227.4|3
1614282480000|2021-02-25 19:48:00|1232.3|1227.3|1232.3|1227.3|1232.3|1227.3|1232.3|1227.3|1
1614282490000|2021-02-25 19:48:10|1232.4|1227.4|1232.4|1227.4|1232.4|1227.4|1232.3|1227.3|5
1614282500000|2021-02-25 19:48:20|1232.5|1227.5|1233.2|1228.2|1233.2|1228.2|1232.5|1227.5|9
1614282510000|2021-02-25 19:48:30|1233.1|1228.1|1232.3|1227.3|1233.1|1228.1|1232.2|1227.2|18
1614282520000|2021-02-25 19:48:40|1232.1|1227.1|1232|1227|1232.4|1227.4|1232|1227|17
1614282530000|2021-02-25 19:48:50|1231.9|1226.9|1232|1227|1232.1|1227.1|1231.9|1226.9|10
1614282540000|2021-02-25 19:49:00|1232.1|1227.1|1232.4|1227.4|1232.5|1227.5|1232.1|1227.1|29
1614282550000|2021-02-25 19:49:10|1232.5|1227.5|1232.1|1227.1|1232.5|1227.5|1232|1227|21
1614282560000|2021-02-25 19:49:20|1232.2|1227.2|1232.1|1227.1|1232.3|1227.3|1231.9|1226.9|10
1614282570000|2021-02-25 19:49:30|1232|1227|1232.1|1227.1|1232.1|1227.1|1232|1227|6
1614282580000|2021-02-25 19:49:40|1232|1227|1232|1227|1232.1|1227.1|1231.9|1226.9|13
1614282590000|2021-02-25 19:49:50|1232.1|1227.1|1232.6|1227.6|1232.6|1227.6|1232|1227|11
1614282600000|2021-02-25 19:50:00|1232.9|1227.9|1232.9|1227.9|1232.9|1227.9|1232.7|1227.7|10
1614282610000|2021-02-25 19:50:10|1232.8|1227.8|1233.2|1228.2|1233.2|1228.2|1232.8|1227.8|5
1614282620000|2021-02-25 19:50:20|1233.1|1228.1|1233.2|1228.2|1233.2|1228.2|1233|1228|3
1614282630000|2021-02-25 19:50:30|1233.1|1228.1|1233.1|1228.1|1233.2|1228.2|1233|1228|5
1614282640000|2021-02-25 19:50:40|1233|1228|1232.9|1227.9|1233.2|1228.2|1232.9|1227.9|8
1614282650000|2021-02-25 19:50:50|1232.8|1227.8|1232.8|1227.8|1232.8|1227.8|1232.7|1227.7|13
1614282660000|2021-02-25 19:51:00|1232.9|1227.9|1232.8|1227.8|1232.9|1227.9|1232.8|1227.8|10
1614282670000|2021-02-25 19:51:10|1232.9|1227.9|1232.8|1227.8|1232.9|1227.9|1232.6|1227.6|7
1614282680000|2021-02-25 19:51:20|1232.9|1227.9|1232.9|1227.9|1232.9|1227.9|1232.9|1227.9|1
1614282690000|2021-02-25 19:51:30|1232.8|1227.8|1232.7|1227.7|1232.8|1227.8|1232.7|1227.7|2
1614282700000|2021-02-25 19:51:40|1232.5|1227.5|1232.7|1227.7|1232.7|1227.7|1232.5|1227.5|3
1614282710000|2021-02-25 19:51:50|1232.6|1227.6|1233.1|1228.1|1233.1|1228.1|1232.6|1227.6|3
1614282720000|2021-02-25 19:52:00|1233|1228|1232.9|1227.9|1233.1|1228.1|1232.8|1227.8|11
1614282730000|2021-02-25 19:52:10|1232.8|1227.8|1232.8|1227.8|1232.8|1227.8|1232.8|1227.8|1
1614282740000|2021-02-25 19:52:20|1232.7|1227.7|1232.6|1227.6|1232.8|1227.8|1232.6|1227.6|10
1614282750000|2021-02-25 19:52:30|1232.5|1227.5|1232.5|1227.5|1232.6|1227.6|1232.5|1227.5|11
1614282760000|2021-02-25 19:52:40|1232.4|1227.4|1232.5|1227.5|1232.5|1227.5|1232.1|1227.1|6
1614282780000|2021-02-25 19:53:00|1232.7|1227.7|1232.7|1227.7|1232.9|1227.9|1232.6|1227.6|7
1614282790000|2021-02-25 19:53:10|1233.2|1228.2|1233.4|1228.4|1233.4|1228.4|1233.2|1228.2|5
1614282800000|2021-02-25 19:53:20|1233.3|1228.3|1233.5|1228.5|1233.5|1228.5|1233.3|1228.3|3
1614282810000|2021-02-25 19:53:30|1233.4|1228.4|1233.2|1228.2|1233.4|1228.4|1233.2|1228.2|3
1614282820000|2021-02-25 19:53:40|1233.1|1228.1|1233.1|1228.1|1233.1|1228.1|1233.1|1228.1|1
1614282830000|2021-02-25 19:53:50|1233|1228|1232.5|1227.5|1233|1228|1232.5|1227.5|3
1614282850000|2021-02-25 19:54:10|1232.6|1227.6|1232.6|1227.6|1232.6|1227.6|1232.6|1227.6|1
1614282860000|2021-02-25 19:54:20|1232.5|1227.5|1232.5|1227.5|1232.5|1227.5|1232.4|1227.4|3
1614282870000|2021-02-25 19:54:30|1232.4|1227.4|1232.4|1227.4|1232.4|1227.4|1232.4|1227.4|1
1614282880000|2021-02-25 19:54:40|1232.3|1227.3|1232|1227|1232.3|1227.3|1232|1227|4
1614282890000|2021-02-25 19:54:50|1232.1|1227.1|1232.1|1227.1|1232.1|1227.1|1232|1227|3
1614282900000|2021-02-25 19:55:00|1232.3|1227.3|1232.5|1227.5|1232.6|1227.6|1232.2|1227.2|14
1614282910000|2021-02-25 19:55:10|1232.6|1227.6|1233.1|1228.1|1233.2|1228.2|1232.6|1227.6|5
1614282920000|2021-02-25 19:55:20|1233.3|1228.3|1233.6|1228.6|1233.6|1228.6|1233.3|1228.3|2
1614282930000|2021-02-25 19:55:30|1233.7|1228.7|1233.7|1228.7|1233.7|1228.7|1233.7|1228.7|1
1614282950000|2021-02-25 19:55:50|1233.9|1228.9|1233.5|1228.5|1233.9|1228.9|1233.5|1228.5|4
1614282960000|2021-02-25 19:56:00|1233.6|1228.6|1233.8|1228.8|1233.8|1228.8|1233.5|1228.5|5
1614282970000|2021-02-25 19:56:10|1234.1|1229.1|1234.1|1229.1|1234.1|1229.1|1234|1229|7
1614282980000|2021-02-25 19:56:20|1234.2|1229.2|1234.2|1229.2|1234.2|1229.2|1234.1|1229.1|3
1614282990000|2021-02-25 19:56:30|1234.1|1229.1|1234.1|1229.1|1234.1|1229.1|1234.1|1229.1|1
1614283000000|2021-02-25 19:56:40|1234|1229|1233.8|1228.8|1234|1229|1233.8|1228.8|2
1614283010000|2021-02-25 19:56:50|1233.6|1228.6|1233.4|1228.4|1233.6|1228.6|1233.4|1228.4|2
1614283020000|2021-02-25 19:57:00|1233.3|1228.3|1233.3|1228.3|1233.3|1228.3|1233.3|1228.3|1
1614283030000|2021-02-25 19:57:10|1233.4|1228.4|1233.1|1228.1|1233.4|1228.4|1233.1|1228.1|4
1614283040000|2021-02-25 19:57:20|1233.2|1228.2|1233.3|1228.3|1233.7|1228.7|1233.2|1228.2|7
1614283050000|2021-02-25 19:57:30|1233.4|1228.4|1233|1228|1233.5|1228.5|1233|1228|7
1614283060000|2021-02-25 19:57:40|1232.9|1227.9|1232.8|1227.8|1233|1228|1232.8|1227.8|4
1614283070000|2021-02-25 19:57:50|1232.7|1227.7|1232.7|1227.7|1232.7|1227.7|1232.7|1227.7|1
1614283080000|2021-02-25 19:58:00|1232.6|1227.6|1232.9|1227.9|1232.9|1227.9|1232.6|1227.6|5
1614283090000|2021-02-25 19:58:10|1233|1228|1233.1|1228.1|1233.2|1228.2|1233|1228|14
1614283100000|2021-02-25 19:58:20|1233.2|1228.2|1233.4|1228.4|1233.5|1228.5|1233.2|1228.2|9
1614283110000|2021-02-25 19:58:30|1232.8|1227.8|1232.7|1227.7|1232.8|1227.8|1232.6|1227.6|9
1614283120000|2021-02-25 19:58:40|1232.8|1227.8|1232.9|1227.9|1233.2|1228.2|1232.8|1227.8|8
1614283130000|2021-02-25 19:58:50|1233|1228|1232.4|1227.4|1233|1228|1232.4|1227.4|9
1614283140000|2021-02-25 19:59:00|1232.5|1227.5|1232.4|1227.4|1232.9|1227.9|1232.3|1227.3|11
1614283150000|2021-02-25 19:59:10|1232.5|1227.5|1232.3|1227.3|1232.5|1227.5|1232.3|1227.3|11
1614283160000|2021-02-25 19:59:20|1232.2|1227.2|1232.1|1227.1|1232.2|1227.2|1232.1|1227.1|2
1614283170000|2021-02-25 19:59:30|1232|1227|1231.3|1226.3|1232|1227|1231.2|1226.2|8
1614283180000|2021-02-25 19:59:40|1231.2|1226.2|1232.1|1227.1|1232.1|1227.1|1231.2|1226.2|8
1614283190000|2021-02-25 19:59:50|1232|1227|1232.4|1227.4|1232.5|1227.5|1231.3|1226.3|26
1614283200000|2021-02-25 20:00:00|1232.2|1227.2|1231.5|1226.5|1232.2|1227.2|1231.5|1226.5|9
1614283210000|2021-02-25 20:00:10|1232.1|1227.1|1232.2|1227.2|1232.2|1227.2|1232|1227|4
1614283220000|2021-02-25 20:00:20|1232.6|1227.6|1232.6|1227.6|1232.6|1227.6|1232.2|1227.2|14
1614283230000|2021-02-25 20:00:30|1232.5|1227.5|1232.3|1227.3|1232.5|1227.5|1232|1227|17
1614283240000|2021-02-25 20:00:40|1232.4|1227.4|1232.9|1227.9|1232.9|1227.9|1232.2|1227.2|16
1614283250000|2021-02-25 20:00:50|1233.2|1228.2|1233.3|1228.3|1233.3|1228.3|1233.2|1228.2|2
1614283260000|2021-02-25 20:01:00|1233.2|1228.2|1233.2|1228.2|1233.3|1228.3|1233|1228|13
1614283270000|2021-02-25 20:01:10|1233.4|1228.4|1233.5|1228.5|1233.5|1228.5|1233.3|1228.3|8
1614283280000|2021-02-25 20:01:20|1233.4|1228.4|1232.9|1227.9|1233.5|1228.5|1232.9|1227.9|7
1614283290000|2021-02-25 20:01:30|1232.8|1227.8|1232.8|1227.8|1232.8|1227.8|1232.7|1227.7|5
1614283300000|2021-02-25 20:01:40|1232.9|1227.9|1233|1228|1233|1228|1232.8|1227.8|6
1614283310000|2021-02-25 20:01:50|1233.2|1228.2|1233.1|1228.1|1233.2|1228.2|1232.9|1227.9|6
1614283330000|2021-02-25 20:02:10|1233.2|1228.2|1233|1228|1233.2|1228.2|1233|1228|3
1614283340000|2021-02-25 20:02:20|1233.1|1228.1|1232.5|1227.5|1233.1|1228.1|1232.5|1227.5|4
1614283350000|2021-02-25 20:02:30|1232.4|1227.4|1231.9|1226.9|1232.4|1227.4|1231.9|1226.9|3
1614283360000|2021-02-25 20:02:40|1231.8|1226.8|1231.7|1226.7|1231.8|1226.8|1231.7|1226.7|2
1614283370000|2021-02-25 20:02:50|1231.8|1226.8|1231.8|1226.8|1231.8|1226.8|1231.8|1226.8|1
1614283380000|2021-02-25 20:03:00|1231.7|1226.7|1231.9|1226.9|1231.9|1226.9|1231.7|1226.7|9
1614283390000|2021-02-25 20:03:10|1232|1227|1232|1227|1232|1227|1232|1227|1
1614283400000|2021-02-25 20:03:20|1232.2|1227.2|1232.6|1227.6|1232.6|1227.6|1232.2|1227.2|2
1614283410000|2021-02-25 20:03:30|1232.5|1227.5|1232.5|1227.5|1232.5|1227.5|1232.5|1227.5|1
1614283440000|2021-02-25 20:04:00|1232.6|1227.6|1232.6|1227.6|1232.8|1227.8|1232.6|1227.6|3
1614283450000|2021-02-25 20:04:10|1232.5|1227.5|1232.1|1227.1|1232.5|1227.5|1232.1|1227.1|3
1614283460000|2021-02-25 20:04:20|1232|1227|1231.8|1226.8|1232.1|1227.1|1231.8|1226.8|4
1614283500000|2021-02-25 20:05:00|1231.5|1226.5|1231.4|1226.4|1231.6|1226.6|1231.3|1226.3|12
1614283510000|2021-02-25 20:05:10|1231.5|1226.5|1231.6|1226.6|1231.7|1226.7|1231.4|1226.4|10
1614283520000|2021-02-25 20:05:20|1231.5|1226.5|1231.4|1226.4|1231.5|1226.5|1231.4|1226.4|6
1614283530000|2021-02-25 20:05:30|1231.5|1226.5|1231.6|1226.6|1231.6|1226.6|1231.4|1226.4|8
1614283540000|2021-02-25 20:05:40|1231.5|1226.5|1231.4|1226.4|1231.6|1226.6|1231.4|1226.4|8
1614283550000|2021-02-25 20:05:50|1231.3|1226.3|1230.7|1225.7|1231.4|1226.4|1230.7|1225.7|13
1614283560000|2021-02-25 20:06:00|1230.8|1225.8|1230.5|1225.5|1230.8|1225.8|1230.5|1225.5|6
1614283570000|2021-02-25 20:06:10|1230.4|1225.4|1230.3|1225.3|1230.4|1225.4|1230.2|1225.2|4
1614283580000|2021-02-25 20:06:20|1230.2|1225.2|1230.2|1225.2|1230.2|1225.2|1230|1225|3
1614283590000|2021-02-25 20:06:30|1230.3|1225.3|1230.2|1225.2|1230.3|1225.3|1230.2|1225.2|2
1614283600000|2021-02-25 20:06:40|1230.3|1225.3|1230.3|1225.3|1230.5|1225.5|1230.3|1225.3|4
1614283610000|2021-02-25 20:06:50|1230.4|1225.4|1230.5|1225.5|1230.5|1225.5|1230.4|1225.4|2
1614283620000|2021-02-25 20:07:00|1230.4|1225.4|1230.3|1225.3|1230.4|1225.4|1230.3|1225.3|2
1614283630000|2021-02-25 20:07:10|1230.2|1225.2|1230|1225|1230.2|1225.2|1230|1225|2
1614283640000|2021-02-25 20:07:20|1229.9|1224.9|1229.4|1224.4|1229.9|1224.9|1229.4|1224.4|3
1614283650000|2021-02-25 20:07:30|1229.3|1224.3|1229.2|1224.2|1229.4|1224.4|1229.2|1224.2|5
1614283660000|2021-02-25 20:07:40|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1229.2|1224.2|3
1614283670000|2021-02-25 20:07:50|1229.2|1224.2|1229.2|1224.2|1229.4|1224.4|1229.2|1224.2|7
1614283680000|2021-02-25 20:08:00|1229.1|1224.1|1229.6|1224.6|1229.6|1224.6|1229.1|1224.1|4
1614283690000|2021-02-25 20:08:10|1229.5|1224.5|1229.5|1224.5|1229.5|1224.5|1229.4|1224.4|3
1614283700000|2021-02-25 20:08:20|1229.6|1224.6|1229.3|1224.3|1229.6|1224.6|1229.3|1224.3|6
1614283710000|2021-02-25 20:08:30|1228.8|1223.8|1228.6|1223.6|1228.9|1223.9|1228.6|1223.6|8
1614283720000|2021-02-25 20:08:40|1228.8|1223.8|1228.4|1223.4|1228.8|1223.8|1228.2|1223.2|6
1614283730000|2021-02-25 20:08:50|1228.3|1223.3|1228.6|1223.6|1228.7|1223.7|1228.3|1223.3|5
1614283740000|2021-02-25 20:09:00|1228.7|1223.7|1228.9|1223.9|1228.9|1223.9|1228.7|1223.7|3
1614283760000|2021-02-25 20:09:20|1228.8|1223.8|1228.6|1223.6|1228.8|1223.8|1228.6|1223.6|5
1614283770000|2021-02-25 20:09:30|1228.5|1223.5|1228.6|1223.6|1228.6|1223.6|1228.2|1223.2|9
1614283780000|2021-02-25 20:09:40|1228.4|1223.4|1228.6|1223.6|1228.6|1223.6|1228.4|1223.4|3
1614283800000|2021-02-25 20:10:00|1228.4|1223.4|1228.6|1223.6|1228.6|1223.6|1228.2|1223.2|7
1614283810000|2021-02-25 20:10:10|1228.8|1223.8|1230|1225|1230|1225|1228.8|1223.8|10
1614283820000|2021-02-25 20:10:20|1229.9|1224.9|1230.1|1225.1|1230.1|1225.1|1229.9|1224.9|2
1614283830000|2021-02-25 20:10:30|1230|1225|1229.9|1224.9|1230|1225|1229.9|1224.9|2
1614283840000|2021-02-25 20:10:40|1229.8|1224.8|1229.4|1224.4|1229.8|1224.8|1229.4|1224.4|5
1614283850000|2021-02-25 20:10:50|1229.5|1224.5|1229.4|1224.4|1229.5|1224.5|1229.3|1224.3|4
1614283860000|2021-02-25 20:11:00|1229.3|1224.3|1229.1|1224.1|1229.3|1224.3|1229.1|1224.1|3
1614283870000|2021-02-25 20:11:10|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1
1614283880000|2021-02-25 20:11:20|1229.2|1224.2|1229|1224|1229.2|1224.2|1228.9|1223.9|10
1614283890000|2021-02-25 20:11:30|1228.9|1223.9|1228.8|1223.8|1229|1224|1228.7|1223.7|7
1614283900000|2021-02-25 20:11:40|1229|1224|1229|1224|1229|1224|1229|1224|1
1614283910000|2021-02-25 20:11:50|1229.1|1224.1|1229.1|1224.1|1229.1|1224.1|1229.1|1224.1|1
1614283920000|2021-02-25 20:12:00|1229.2|1224.2|1229.4|1224.4|1229.5|1224.5|1229.2|1224.2|4
1614283930000|2021-02-25 20:12:10|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1
1614283950000|2021-02-25 20:12:30|1229.2|1224.2|1228.8|1223.8|1229.2|1224.2|1228.8|1223.8|2
1614283960000|2021-02-25 20:12:40|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1
1614283970000|2021-02-25 20:12:50|1228.8|1223.8|1228.5|1223.5|1229.1|1224.1|1228.4|1223.4|6
1614283980000|2021-02-25 20:13:00|1228.4|1223.4|1228.5|1223.5|1228.5|1223.5|1228.4|1223.4|14
1614283990000|2021-02-25 20:13:10|1228.4|1223.4|1227.9|1222.9|1228.4|1223.4|1227.9|1222.9|6
1614284000000|2021-02-25 20:13:20|1227.8|1222.8|1227.8|1222.8|1227.8|1222.8|1227.8|1222.8|1
1614284010000|2021-02-25 20:13:30|1227.7|1222.7|1227.7|1222.7|1227.9|1222.9|1227.7|1222.7|4
1614284020000|2021-02-25 20:13:40|1227.8|1222.8|1228|1223|1228|1223|1227.8|1222.8|3
1614284030000|2021-02-25 20:13:50|1227.9|1222.9|1228|1223|1228|1223|1227.9|1222.9|2
1614284040000|2021-02-25 20:14:00|1227.8|1222.8|1228|1223|1228.1|1223.1|1227.8|1222.8|5
1614284050000|2021-02-25 20:14:10|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1
1614284060000|2021-02-25 20:14:20|1228|1223|1228.2|1223.2|1228.3|1223.3|1228|1223|5
1614284070000|2021-02-25 20:14:30|1228.3|1223.3|1228.4|1223.4|1228.4|1223.4|1228.2|1223.2|3
1614284080000|2021-02-25 20:14:40|1228.2|1223.2|1228.1|1223.1|1228.2|1223.2|1228.1|1223.1|2
1614284090000|2021-02-25 20:14:50|1228|1223|1227.7|1222.7|1228|1223|1227.7|1222.7|6
1614284100000|2021-02-25 20:15:00|1227.8|1222.8|1227.1|1222.1|1227.8|1222.8|1226.8|1221.8|17
1614284120000|2021-02-25 20:15:20|1226.9|1221.9|1227|1222|1227|1222|1226.8|1221.8|8
1614284130000|2021-02-25 20:15:30|1226.9|1221.9|1227|1222|1227|1222|1226.8|1221.8|8
1614284140000|2021-02-25 20:15:40|1227.1|1222.1|1226.5|1221.5|1227.1|1222.1|1226.3|1221.3|14
1614284150000|2021-02-25 20:15:50|1226.8|1221.8|1226.9|1221.9|1227.1|1222.1|1226.8|1221.8|9
1614284160000|2021-02-25 20:16:00|1227.4|1222.4|1227.9|1222.9|1227.9|1222.9|1227.4|1222.4|6
1614284170000|2021-02-25 20:16:10|1227.8|1222.8|1227.7|1222.7|1227.8|1222.8|1227.6|1222.6|4
1614284180000|2021-02-25 20:16:20|1228.1|1223.1|1228.1|1223.1|1228.2|1223.2|1228|1223|5
1614284220000|2021-02-25 20:17:00|1227.8|1222.8|1227.6|1222.6|1227.9|1222.9|1227.6|1222.6|13
1614284230000|2021-02-25 20:17:10|1227.8|1222.8|1228.1|1223.1|1228.1|1223.1|1227.7|1222.7|7
1614284240000|2021-02-25 20:17:20|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1
1614284250000|2021-02-25 20:17:30|1228.4|1223.4|1228.4|1223.4|1228.4|1223.4|1228.3|1223.3|11
1614284260000|2021-02-25 20:17:40|1228.3|1223.3|1228.4|1223.4|1228.4|1223.4|1228.3|1223.3|10
1614284270000|2021-02-25 20:17:50|1228.3|1223.3|1228.4|1223.4|1228.4|1223.4|1228.2|1223.2|10
1614284280000|2021-02-25 20:18:00|1228.3|1223.3|1228.4|1223.4|1228.4|1223.4|1228.3|1223.3|2
1614284300000|2021-02-25 20:18:20|1228.2|1223.2|1228.2|1223.2|1228.2|1223.2|1228.2|1223.2|1
1614284310000|2021-02-25 20:18:30|1227.7|1222.7|1227.2|1222.2|1227.7|1222.7|1227.2|1222.2|4
1614284320000|2021-02-25 20:18:40|1226.8|1221.8|1226.8|1221.8|1226.8|1221.8|1226.8|1221.8|1
1614284330000|2021-02-25 20:18:50|1226.9|1221.9|1227|1222|1227.1|1222.1|1226.9|1221.9|10
1614284340000|2021-02-25 20:19:00|1227.1|1222.1|1227.1|1222.1|1227.1|1222.1|1227|1222|3
1614284350000|2021-02-25 20:19:10|1227.3|1222.3|1227.6|1222.6|1227.6|1222.6|1227.3|1222.3|5
1614284360000|2021-02-25 20:19:20|1227.5|1222.5|1227.2|1222.2|1227.5|1222.5|1227.2|1222.2|2
1614284370000|2021-02-25 20:19:30|1227.1|1222.1|1227.1|1222.1|1227.2|1222.2|1227.1|1222.1|3
1614284380000|2021-02-25 20:19:40|1227.2|1222.2|1227|1222|1227.4|1222.4|1227|1222|7
1614284390000|2021-02-25 20:19:50|1226.8|1221.8|1227.2|1222.2|1227.2|1222.2|1226.6|1221.6|8
1614284400000|2021-02-25 20:20:00|1227.4|1222.4|1227.2|1222.2|1227.4|1222.4|1227|1222|8
1614284410000|2021-02-25 20:20:10|1227.3|1222.3|1228|1223|1228|1223|1227.3|1222.3|7
1614284420000|2021-02-25 20:20:20|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1
1614284430000|2021-02-25 20:20:30|1227.8|1222.8|1227.3|1222.3|1227.8|1222.8|1227.3|1222.3|2
1614284440000|2021-02-25 20:20:40|1227.2|1222.2|1227.1|1222.1|1227.3|1222.3|1227.1|1222.1|6
1614284450000|2021-02-25 20:20:50|1226.9|1221.9|1226.7|1221.7|1227|1222|1226.7|1221.7|9
1614284460000|2021-02-25 20:21:00|1226.8|1221.8|1227|1222|1227.4|1222.4|1226.8|1221.8|7
1614284470000|2021-02-25 20:21:10|1227.1|1222.1|1226.6|1221.6|1227.2|1222.2|1226.6|1221.6|11
1614284480000|2021-02-25 20:21:20|1226.3|1221.3|1226.7|1221.7|1226.9|1221.9|1226.3|1221.3|12
1614284490000|2021-02-25 20:21:30|1226.6|1221.6|1226.5|1221.5|1226.6|1221.6|1226.5|1221.5|4
1614284500000|2021-02-25 20:21:40|1226.3|1221.3|1226.4|1221.4|1226.5|1221.5|1226.2|1221.2|9
1614284510000|2021-02-25 20:21:50|1226.2|1221.2|1226.6|1221.6|1226.7|1221.7|1226.2|1221.2|15
1614284520000|2021-02-25 20:22:00|1226.9|1221.9|1227.3|1222.3|1227.3|1222.3|1226.6|1221.6|7
1614284530000|2021-02-25 20:22:10|1227.9|1222.9|1228.3|1223.3|1228.4|1223.4|1227.9|1222.9|4
1614284540000|2021-02-25 20:22:20|1228.2|1223.2|1228.2|1223.2|1228.3|1223.3|1228.2|1223.2|3
1614284550000|2021-02-25 20:22:30|1228.1|1223.1|1227.1|1222.1|1228.1|1223.1|1227.1|1222.1|8
1614284560000|2021-02-25 20:22:40|1226.9|1221.9|1227.7|1222.7|1227.7|1222.7|1226.9|1221.9|5
1614284570000|2021-02-25 20:22:50|1227.8|1222.8|1227.4|1222.4|1227.9|1222.9|1227.3|1222.3|10
1614284580000|2021-02-25 20:23:00|1227.6|1222.6|1227.3|1222.3|1227.6|1222.6|1226.9|1221.9|18
1614284590000|2021-02-25 20:23:10|1227.1|1222.1|1226.8|1221.8|1227.3|1222.3|1226.8|1221.8|15
1614284600000|2021-02-25 20:23:20|1226.9|1221.9|1227.1|1222.1|1227.1|1222.1|1226.7|1221.7|10
1614284610000|2021-02-25 20:23:30|1226.9|1221.9|1227.2|1222.2|1227.3|1222.3|1226.9|1221.9|11
1614284630000|2021-02-25 20:23:50|1226.7|1221.7|1226.8|1221.8|1226.8|1221.8|1226.7|1221.7|2
1614284640000|2021-02-25 20:24:00|1226.9|1221.9|1227.2|1222.2|1227.2|1222.2|1226.9|1221.9|4
1614284650000|2021-02-25 20:24:10|1227.3|1222.3|1227.4|1222.4|1227.4|1222.4|1227.3|1222.3|2
1614284670000|2021-02-25 20:24:30|1227.5|1222.5|1226.8|1221.8|1227.5|1222.5|1226.8|1221.8|14
1614284680000|2021-02-25 20:24:40|1226.9|1221.9|1226.8|1221.8|1226.9|1221.9|1226.8|1221.8|4
1614284690000|2021-02-25 20:24:50|1226.6|1221.6|1227.1|1222.1|1227.1|1222.1|1226.6|1221.6|5
1614284700000|2021-02-25 20:25:00|1227.2|1222.2|1226.9|1221.9|1227.2|1222.2|1226.8|1221.8|14
1614284710000|2021-02-25 20:25:10|1227.1|1222.1|1227.7|1222.7|1227.7|1222.7|1227.1|1222.1|7
1614284720000|2021-02-25 20:25:20|1227.8|1222.8|1228.4|1223.4|1228.5|1223.5|1227.8|1222.8|10
1614284730000|2021-02-25 20:25:30|1228.3|1223.3|1229.2|1224.2|1229.2|1224.2|1228.3|1223.3|4
1614284740000|2021-02-25 20:25:40|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1
1614284750000|2021-02-25 20:25:50|1229.2|1224.2|1229.2|1224.2|1229.2|1224.2|1229.2|1224.2|1
1614284760000|2021-02-25 20:26:00|1229.3|1224.3|1229.4|1224.4|1229.4|1224.4|1229.3|1224.3|4
1614284770000|2021-02-25 20:26:10|1229.5|1224.5|1229.7|1224.7|1229.8|1224.8|1229.4|1224.4|6
1614284780000|2021-02-25 20:26:20|1229.6|1224.6|1229.9|1224.9|1229.9|1224.9|1229.6|1224.6|10
1614284790000|2021-02-25 20:26:30|1229.8|1224.8|1229.7|1224.7|1229.9|1224.9|1229.7|1224.7|4
1614284810000|2021-02-25 20:26:50|1229.6|1224.6|1229.5|1224.5|1229.6|1224.6|1229.5|1224.5|2
1614284820000|2021-02-25 20:27:00|1229.4|1224.4|1229|1224|1229.4|1224.4|1229|1224|5
1614284830000|2021-02-25 20:27:10|1229.1|1224.1|1228.7|1223.7|1229.1|1224.1|1228.7|1223.7|6
1614284840000|2021-02-25 20:27:20|1228.8|1223.8|1228.6|1223.6|1228.8|1223.8|1228.6|1223.6|3
1614284850000|2021-02-25 20:27:30|1228.5|1223.5|1228.5|1223.5|1228.5|1223.5|1228.4|1223.4|5
1614284860000|2021-02-25 20:27:40|1228.4|1223.4|1227.9|1222.9|1228.5|1223.5|1227.9|1222.9|10
1614284870000|2021-02-25 20:27:50|1227.7|1222.7|1227.8|1222.8|1227.9|1222.9|1227.7|1222.7|11
1614284880000|2021-02-25 20:28:00|1227.9|1222.9|1227.7|1222.7|1227.9|1222.9|1227.7|1222.7|3
1614284890000|2021-02-25 20:28:10|1227.8|1222.8|1227.8|1222.8|1227.8|1222.8|1227.7|1222.7|3
1614284900000|2021-02-25 20:28:20|1227.9|1222.9|1227.8|1222.8|1227.9|1222.9|1227.8|1222.8|16
1614284910000|2021-02-25 20:28:30|1227.9|1222.9|1227.8|1222.8|1227.9|1222.9|1227.8|1222.8|2
1614284920000|2021-02-25 20:28:40|1227.7|1222.7|1227.6|1222.6|1227.8|1222.8|1227.6|1222.6|4
1614284930000|2021-02-25 20:28:50|1227.4|1222.4|1227.3|1222.3|1227.4|1222.4|1227.2|1222.2|8
1614284940000|2021-02-25 20:29:00|1227.2|1222.2|1227.5|1222.5|1227.5|1222.5|1227.2|1222.2|9
1614284950000|2021-02-25 20:29:10|1227.6|1222.6|1227.7|1222.7|1227.8|1222.8|1227.6|1222.6|7
1614284960000|2021-02-25 20:29:20|1227.8|1222.8|1228.5|1223.5|1228.5|1223.5|1227.8|1222.8|8
1614284970000|2021-02-25 20:29:30|1228.6|1223.6|1228.2|1223.2|1228.6|1223.6|1228.1|1223.1|5
1614284980000|2021-02-25 20:29:40|1228.1|1223.1|1227.7|1222.7|1228.2|1223.2|1227.7|1222.7|14
1614284990000|2021-02-25 20:29:50|1227.6|1222.6|1227.3|1222.3|1227.6|1222.6|1227.3|1222.3|4
1614285000000|2021-02-25 20:30:00|1227.2|1222.2|1227.5|1222.5|1227.6|1222.6|1227.2|1222.2|8
1614285010000|2021-02-25 20:30:10|1227.6|1222.6|1229|1224|1229|1224|1227.5|1222.5|8
1614285020000|2021-02-25 20:30:20|1229.3|1224.3|1229.1|1224.1|1229.3|1224.3|1229.1|1224.1|2
1614285030000|2021-02-25 20:30:30|1229.2|1224.2|1228.9|1223.9|1229.2|1224.2|1228.9|1223.9|4
1614285040000|2021-02-25 20:30:40|1228.8|1223.8|1228|1223|1228.8|1223.8|1227.9|1222.9|7
1614285050000|2021-02-25 20:30:50|1228.1|1223.1|1228.6|1223.6|1228.8|1223.8|1228.1|1223.1|9
1614285060000|2021-02-25 20:31:00|1228|1223|1226.6|1221.6|1228|1223|1226.6|1221.6|9
1614285070000|2021-02-25 20:31:10|1226.7|1221.7|1226.6|1221.6|1226.7|1221.7|1226.5|1221.5|4
1614285080000|2021-02-25 20:31:20|1226.5|1221.5|1226.5|1221.5|1226.6|1221.6|1226.5|1221.5|3
1614285110000|2021-02-25 20:31:50|1226.6|1221.6|1226.5|1221.5|1226.6|1221.6|1226.5|1221.5|2
1614285120000|2021-02-25 20:32:00|1226.8|1221.8|1226.8|1221.8|1227|1222|1226.7|1221.7|7
1614285130000|2021-02-25 20:32:10|1226.9|1221.9|1226.8|1221.8|1226.9|1221.9|1226.8|1221.8|4
1614285140000|2021-02-25 20:32:20|1226.9|1221.9|1227|1222|1227|1222|1226.8|1221.8|6
1614285160000|2021-02-25 20:32:40|1226.9|1221.9|1226.7|1221.7|1226.9|1221.9|1226.7|1221.7|3
1614285170000|2021-02-25 20:32:50|1226.1|1221.1|1225.8|1220.8|1226.3|1221.3|1225.8|1220.8|4
1614285180000|2021-02-25 20:33:00|1225.9|1220.9|1226.1|1221.1|1226.1|1221.1|1225.8|1220.8|17
1614285190000|2021-02-25 20:33:10|1226.2|1221.2|1226.1|1221.1|1226.2|1221.2|1226.1|1221.1|2
1614285210000|2021-02-25 20:33:30|1226.2|1221.2|1226.2|1221.2|1226.2|1221.2|1226.1|1221.1|11
1614285230000|2021-02-25 20:33:50|1226|1221|1225.9|1220.9|1226|1221|1225.9|1220.9|4
1614285240000|2021-02-25 20:34:00|1226|1221|1226.1|1221.1|1226.1|1221.1|1225.9|1220.9|6
1614285250000|2021-02-25 20:34:10|1226|1221|1226|1221|1226.1|1221.1|1225.9|1220.9|11
1614285260000|2021-02-25 20:34:20|1225.9|1220.9|1226|1221|1226|1221|1225.9|1220.9|6
1614285270000|2021-02-25 20:34:30|1226.1|1221.1|1226.1|1221.1|1226.2|1221.2|1226|1221|10
1614285280000|2021-02-25 20:34:40|1226.2|1221.2|1226|1221|1226.2|1221.2|1226|1221|5
1614285290000|2021-02-25 20:34:50|1225.9|1220.9|1225.9|1220.9|1225.9|1220.9|1225.9|1220.9|1
1614285310000|2021-02-25 20:35:10|1226|1221|1226.1|1221.1|1226.1|1221.1|1226|1221|2
1614285320000|2021-02-25 20:35:20|1226.2|1221.2|1226.2|1221.2|1226.3|1221.3|1226.2|1221.2|3
1614285340000|2021-02-25 20:35:40|1225.9|1220.9|1225.6|1220.6|1225.9|1220.9|1225.6|1220.6|4
1614285350000|2021-02-25 20:35:50|1225.5|1220.5|1225.3|1220.3|1225.5|1220.5|1225.3|1220.3|3
1614285360000|2021-02-25 20:36:00|1224.8|1219.8|1224.6|1219.6|1225|1220|1224.6|1219.6|5
1614285370000|2021-02-25 20:36:10|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1224.6|1219.6|5
1614285380000|2021-02-25 20:36:20|1224.6|1219.6|1222.6|1217.6|1224.6|1219.6|1222.6|1217.6|8
1614285390000|2021-02-25 20:36:30|1222.3|1217.3|1222.5|1217.5|1222.5|1217.5|1222.3|1217.3|6
1614285400000|2021-02-25 20:36:40|1222.4|1217.4|1222.6|1217.6|1222.6|1217.6|1222.4|1217.4|4
1614285410000|2021-02-25 20:36:50|1223.1|1218.1|1223.4|1218.4|1223.6|1218.6|1223.1|1218.1|6
1614285420000|2021-02-25 20:37:00|1223.5|1218.5|1223.9|1218.9|1223.9|1218.9|1223.4|1218.4|5
1614285430000|2021-02-25 20:37:10|1224.1|1219.1|1223.8|1218.8|1224.1|1219.1|1223.8|1218.8|4
1614285440000|2021-02-25 20:37:20|1223.7|1218.7|1223.7|1218.7|1223.8|1218.8|1223.7|1218.7|7
1614285470000|2021-02-25 20:37:50|1223.6|1218.6|1223.7|1218.7|1223.8|1218.8|1223.6|1218.6|10
1614285480000|2021-02-25 20:38:00|1223.8|1218.8|1224.1|1219.1|1224.2|1219.2|1223.8|1218.8|10
1614285490000|2021-02-25 20:38:10|1224.2|1219.2|1223.9|1218.9|1224.2|1219.2|1223.9|1218.9|2
1614285500000|2021-02-25 20:38:20|1224|1219|1224|1219|1224|1219|1223.9|1218.9|3
1614285510000|2021-02-25 20:38:30|1223.8|1218.8|1222.8|1217.8|1223.8|1218.8|1222.7|1217.7|8
1614285540000|2021-02-25 20:39:00|1223|1218|1223|1218|1223|1218|1223|1218|1
1614285550000|2021-02-25 20:39:10|1223.3|1218.3|1223.7|1218.7|1224|1219|1223.3|1218.3|11
1614285560000|2021-02-25 20:39:20|1223.6|1218.6|1223.3|1218.3|1223.6|1218.6|1223.2|1218.2|6
1614285570000|2021-02-25 20:39:30|1223.4|1218.4|1223.3|1218.3|1223.4|1218.4|1223|1218|9
1614285580000|2021-02-25 20:39:40|1223.7|1218.7|1223.7|1218.7|1223.7|1218.7|1223.6|1218.6|3
1614285590000|2021-02-25 20:39:50|1223.9|1218.9|1224.1|1219.1|1224.1|1219.1|1223.9|1218.9|3
1614285610000|2021-02-25 20:40:10|1224.2|1219.2|1224.1|1219.1|1224.2|1219.2|1224.1|1219.1|2
1614285620000|2021-02-25 20:40:20|1224|1219|1223.9|1218.9|1224|1219|1223.9|1218.9|2
1614285630000|2021-02-25 20:40:30|1223.8|1218.8|1223.8|1218.8|1223.9|1218.9|1223.8|1218.8|5
1614285640000|2021-02-25 20:40:40|1223.9|1218.9|1223.3|1218.3|1223.9|1218.9|1223.3|1218.3|13
1614285650000|2021-02-25 20:40:50|1223.1|1218.1|1222.7|1217.7|1223.1|1218.1|1222.7|1217.7|6
1614285660000|2021-02-25 20:41:00|1222.3|1217.3|1222.8|1217.8|1222.8|1217.8|1222.3|1217.3|17
1614285670000|2021-02-25 20:41:10|1222.7|1217.7|1222.7|1217.7|1222.8|1217.8|1222.6|1217.6|9
1614285680000|2021-02-25 20:41:20|1222.6|1217.6|1223.2|1218.2|1223.2|1218.2|1222.5|1217.5|12
1614285690000|2021-02-25 20:41:30|1223.1|1218.1|1222.7|1217.7|1223.1|1218.1|1222.7|1217.7|8
1614285700000|2021-02-25 20:41:40|1222.8|1217.8|1222.7|1217.7|1222.8|1217.8|1222.7|1217.7|8
1614285710000|2021-02-25 20:41:50|1222.8|1217.8|1222.8|1217.8|1222.8|1217.8|1222.7|1217.7|7
1614285720000|2021-02-25 20:42:00|1222.7|1217.7|1222.8|1217.8|1222.8|1217.8|1222.7|1217.7|4
1614285730000|2021-02-25 20:42:10|1222.9|1217.9|1222.9|1217.9|1222.9|1217.9|1222.8|1217.8|3
1614285740000|2021-02-25 20:42:20|1222.8|1217.8|1222.8|1217.8|1222.8|1217.8|1222.8|1217.8|1
1614285750000|2021-02-25 20:42:30|1223|1218|1223|1218|1223.1|1218.1|1222.9|1217.9|5
1614285760000|2021-02-25 20:42:40|1222.9|1217.9|1222.9|1217.9|1222.9|1217.9|1222.9|1217.9|1
1614285770000|2021-02-25 20:42:50|1222.8|1217.8|1223.2|1218.2|1223.2|1218.2|1222.8|1217.8|5
1614285780000|2021-02-25 20:43:00|1223.5|1218.5|1223.6|1218.6|1223.6|1218.6|1223.4|1218.4|4
1614285790000|2021-02-25 20:43:10|1223.7|1218.7|1224.4|1219.4|1224.4|1219.4|1223.7|1218.7|8
1614285800000|2021-02-25 20:43:20|1224.5|1219.5|1224.4|1219.4|1224.5|1219.5|1224.1|1219.1|10
1614285810000|2021-02-25 20:43:30|1224.5|1219.5|1224.7|1219.7|1224.8|1219.8|1224.5|1219.5|5
1614285820000|2021-02-25 20:43:40|1224.6|1219.6|1225.1|1220.1|1225.2|1220.2|1224.6|1219.6|3
1614285830000|2021-02-25 20:43:50|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1
1614285840000|2021-02-25 20:44:00|1225|1220|1224.9|1219.9|1225|1220|1224.9|1219.9|2
1614285850000|2021-02-25 20:44:10|1224.7|1219.7|1224.1|1219.1|1224.7|1219.7|1224|1219|5
1614285860000|2021-02-25 20:44:20|1224.3|1219.3|1224.4|1219.4|1224.4|1219.4|1224.3|1219.3|2
1614285880000|2021-02-25 20:44:40|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1224.4|1219.4|7
1614285890000|2021-02-25 20:44:50|1224.4|1219.4|1225|1220|1225|1220|1224.4|1219.4|16
1614285900000|2021-02-25 20:45:00|1224.9|1219.9|1225|1220|1225|1220|1224.8|1219.8|6
1614285910000|2021-02-25 20:45:10|1225.2|1220.2|1226|1221|1226|1221|1225.2|1220.2|8
1614285920000|2021-02-25 20:45:20|1225.9|1220.9|1226.4|1221.4|1226.4|1221.4|1225.9|1220.9|10
1614285930000|2021-02-25 20:45:30|1226.1|1221.1|1226.1|1221.1|1226.1|1221.1|1226.1|1221.1|1
1614285940000|2021-02-25 20:45:40|1226.4|1221.4|1226.7|1221.7|1226.7|1221.7|1226.3|1221.3|4
1614285960000|2021-02-25 20:46:00|1226.6|1221.6|1226.1|1221.1|1226.6|1221.6|1226|1221|15
1614285970000|2021-02-25 20:46:10|1225.4|1220.4|1225.9|1220.9|1225.9|1220.9|1225.4|1220.4|4
1614285980000|2021-02-25 20:46:20|1226.9|1221.9|1226.9|1221.9|1226.9|1221.9|1226.8|1221.8|7
1614285990000|2021-02-25 20:46:30|1226.8|1221.8|1226.4|1221.4|1226.8|1221.8|1226.4|1221.4|15
1614286000000|2021-02-25 20:46:40|1226.5|1221.5|1226.6|1221.6|1226.7|1221.7|1226.2|1221.2|13
1614286010000|2021-02-25 20:46:50|1226.4|1221.4|1226.3|1221.3|1226.6|1221.6|1226.3|1221.3|9
1614286020000|2021-02-25 20:47:00|1226.4|1221.4|1226.6|1221.6|1226.6|1221.6|1226.4|1221.4|9
1614286030000|2021-02-25 20:47:10|1226.4|1221.4|1226.2|1221.2|1226.4|1221.4|1226|1221|9
1614286040000|2021-02-25 20:47:20|1226.1|1221.1|1226.1|1221.1|1226.4|1221.4|1226.1|1221.1|9
1614286050000|2021-02-25 20:47:30|1226.2|1221.2|1226.4|1221.4|1226.4|1221.4|1226.1|1221.1|5
1614286060000|2021-02-25 20:47:40|1226.5|1221.5|1227.2|1222.2|1227.2|1222.2|1226.5|1221.5|4
1614286070000|2021-02-25 20:47:50|1227.9|1222.9|1227.7|1222.7|1227.9|1222.9|1227.7|1222.7|3
1614286080000|2021-02-25 20:48:00|1227.5|1222.5|1226.6|1221.6|1227.5|1222.5|1226.5|1221.5|15
1614286090000|2021-02-25 20:48:10|1226.4|1221.4|1227|1222|1227|1222|1226.4|1221.4|13
1614286100000|2021-02-25 20:48:20|1227.5|1222.5|1228.4|1223.4|1228.5|1223.5|1227.5|1222.5|10
1614286110000|2021-02-25 20:48:30|1227.8|1222.8|1227.5|1222.5|1227.8|1222.8|1227.1|1222.1|10
1614286130000|2021-02-25 20:48:50|1227.8|1222.8|1228.1|1223.1|1228.2|1223.2|1227.8|1222.8|15
1614286140000|2021-02-25 20:49:00|1228|1223|1228.3|1223.3|1228.3|1223.3|1227.9|1222.9|8
1614286150000|2021-02-25 20:49:10|1228|1223|1228|1223|1228.1|1223.1|1228|1223|9
1614286160000|2021-02-25 20:49:20|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1
1614286170000|2021-02-25 20:49:30|1228.2|1223.2|1228.4|1223.4|1228.4|1223.4|1228.2|1223.2|5
1614286180000|2021-02-25 20:49:40|1228.3|1223.3|1228.8|1223.8|1228.8|1223.8|1228.1|1223.1|12
1614286190000|2021-02-25 20:49:50|1228.9|1223.9|1227.8|1222.8|1229|1224|1227.8|1222.8|13
1614286200000|2021-02-25 20:50:00|1227.6|1222.6|1228|1223|1228|1223|1227.4|1222.4|10
1614286210000|2021-02-25 20:50:10|1227.9|1222.9|1227.8|1222.8|1228|1223|1227.8|1222.8|15
1614286220000|2021-02-25 20:50:20|1228|1223|1227.9|1222.9|1228|1223|1227.8|1222.8|10
1614286230000|2021-02-25 20:50:30|1227.7|1222.7|1227.8|1222.8|1227.9|1222.9|1227.7|1222.7|6
1614286240000|2021-02-25 20:50:40|1227.9|1222.9|1227.9|1222.9|1228|1223|1227.8|1222.8|9
1614286250000|2021-02-25 20:50:50|1228|1223|1229|1224|1229|1224|1228|1223|7
1614286260000|2021-02-25 20:51:00|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1
1614286280000|2021-02-25 20:51:20|1229|1224|1229|1224|1229|1224|1229|1224|1
1614286290000|2021-02-25 20:51:30|1229.3|1224.3|1229.2|1224.2|1229.3|1224.3|1229.2|1224.2|2
1614286300000|2021-02-25 20:51:40|1229.1|1224.1|1228|1223|1229.1|1224.1|1228|1223|3
1614286310000|2021-02-25 20:51:50|1227.9|1222.9|1227.8|1222.8|1227.9|1222.9|1227.8|1222.8|2
1614286320000|2021-02-25 20:52:00|1227.6|1222.6|1227.6|1222.6|1227.6|1222.6|1227.1|1222.1|6
1614286330000|2021-02-25 20:52:10|1227.4|1222.4|1226.7|1221.7|1227.4|1222.4|1226.7|1221.7|2
1614286340000|2021-02-25 20:52:20|1226.5|1221.5|1226.3|1221.3|1226.5|1221.5|1226.3|1221.3|3
1614286350000|2021-02-25 20:52:30|1226.4|1221.4|1226.3|1221.3|1226.4|1221.4|1226.3|1221.3|2
1614286360000|2021-02-25 20:52:40|1226.5|1221.5|1226.4|1221.4|1226.5|1221.5|1226.3|1221.3|4
1614286370000|2021-02-25 20:52:50|1226.5|1221.5|1226.5|1221.5|1226.5|1221.5|1226.4|1221.4|3
1614286380000|2021-02-25 20:53:00|1226.6|1221.6|1227|1222|1227|1222|1226.6|1221.6|5
1614286390000|2021-02-25 20:53:10|1227.5|1222.5|1227.7|1222.7|1227.7|1222.7|1227.5|1222.5|4
1614286400000|2021-02-25 20:53:20|1227.5|1222.5|1227.4|1222.4|1227.5|1222.5|1227.4|1222.4|2
1614286410000|2021-02-25 20:53:30|1227.5|1222.5|1227.5|1222.5|1227.5|1222.5|1227.5|1222.5|1
1614286420000|2021-02-25 20:53:40|1227.2|1222.2|1226.8|1221.8|1227.2|1222.2|1226.8|1221.8|3
1614286430000|2021-02-25 20:53:50|1226.9|1221.9|1227.2|1222.2|1227.2|1222.2|1226.9|1221.9|2
1614286440000|2021-02-25 20:54:00|1227.3|1222.3|1228|1223|1228|1223|1227.3|1222.3|7
1614286450000|2021-02-25 20:54:10|1227.9|1222.9|1227.8|1222.8|1227.9|1222.9|1227.6|1222.6|6
1614286460000|2021-02-25 20:54:20|1227.7|1222.7|1227.8|1222.8|1227.8|1222.8|1227.6|1222.6|4
1614286470000|2021-02-25 20:54:30|1227.7|1222.7|1227.7|1222.7|1227.7|1222.7|1227.7|1222.7|1
1614286480000|2021-02-25 20:54:40|1227.9|1222.9|1229.2|1224.2|1229.2|1224.2|1227.9|1222.9|8
1614286490000|2021-02-25 20:54:50|1229.1|1224.1|1228.9|1223.9|1229.1|1224.1|1228.9|1223.9|3
1614286500000|2021-02-25 20:55:00|1227.9|1222.9|1227.2|1222.2|1227.9|1222.9|1227.2|1222.2|4
1614286510000|2021-02-25 20:55:10|1227.1|1222.1|1226.9|1221.9|1227.1|1222.1|1226.6|1221.6|8
1614286520000|2021-02-25 20:55:20|1227|1222|1226.8|1221.8|1227|1222|1226.8|1221.8|2
1614286530000|2021-02-25 20:55:30|1226.9|1221.9|1227.2|1222.2|1227.5|1222.5|1226.8|1221.8|14
1614286540000|2021-02-25 20:55:40|1227.1|1222.1|1227.2|1222.2|1227.3|1222.3|1227.1|1222.1|4
1614286550000|2021-02-25 20:55:50|1227.3|1222.3|1227.8|1222.8|1227.8|1222.8|1227.2|1222.2|6
1614286560000|2021-02-25 20:56:00|1227.6|1222.6|1227.6|1222.6|1227.7|1222.7|1227.5|1222.5|10
1614286570000|2021-02-25 20:56:10|1227.5|1222.5|1227.7|1222.7|1227.7|1222.7|1227.4|1222.4|18
1614286580000|2021-02-25 20:56:20|1227.8|1222.8|1227.8|1222.8|1227.8|1222.8|1227.8|1222.8|1
1614286590000|2021-02-25 20:56:30|1228|1223|1227.8|1222.8|1228|1223|1227.8|1222.8|4
1614286600000|2021-02-25 20:56:40|1227.7|1222.7|1227.8|1222.8|1227.8|1222.8|1227.7|1222.7|12
1614286610000|2021-02-25 20:56:50|1227.9|1222.9|1228.1|1223.1|1228.1|1223.1|1227.9|1222.9|2
1614286620000|2021-02-25 20:57:00|1228|1223|1228|1223|1228|1223|1228|1223|1
1614286630000|2021-02-25 20:57:10|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1228.1|1223.1|1
1614286640000|2021-02-25 20:57:20|1228.3|1223.3|1228.3|1223.3|1228.4|1223.4|1228.3|1223.3|3
1614286650000|2021-02-25 20:57:30|1228.2|1223.2|1228.2|1223.2|1228.2|1223.2|1228.2|1223.2|1
1614286660000|2021-02-25 20:57:40|1228.1|1223.1|1228|1223|1228.1|1223.1|1228|1223|4
1614286670000|2021-02-25 20:57:50|1227.7|1222.7|1227.7|1222.7|1227.7|1222.7|1227.7|1222.7|1
1614286680000|2021-02-25 20:58:00|1227.6|1222.6|1227|1222|1227.7|1222.7|1227|1222|10
1614286690000|2021-02-25 20:58:10|1226.9|1221.9|1226.9|1221.9|1226.9|1221.9|1226.9|1221.9|1
1614286710000|2021-02-25 20:58:30|1226.8|1221.8|1227.1|1222.1|1227.1|1222.1|1226.2|1221.2|6
1614286720000|2021-02-25 20:58:40|1227.2|1222.2|1227|1222|1227.2|1222.2|1227|1222|3
1614286740000|2021-02-25 20:59:00|1227.1|1222.1|1226.6|1221.6|1227.1|1222.1|1226.6|1221.6|6
1614286750000|2021-02-25 20:59:10|1226.7|1221.7|1227.1|1222.1|1227.1|1222.1|1226.7|1221.7|8
1614286760000|2021-02-25 20:59:20|1227.2|1222.2|1227.2|1222.2|1227.2|1222.2|1227.1|1222.1|5
1614286770000|2021-02-25 20:59:30|1227.1|1222.1|1226.7|1221.7|1227.2|1222.2|1226.7|1221.7|10
1614286780000|2021-02-25 20:59:40|1226.8|1221.8|1227.1|1222.1|1227.2|1222.2|1226.8|1221.8|11
1614286790000|2021-02-25 20:59:50|1227.2|1222.2|1226.6|1221.6|1227.2|1222.2|1226.6|1221.6|8
1614286800000|2021-02-25 21:00:00|1226.7|1221.7|1228.6|1223.6|1228.6|1223.6|1226.6|1221.6|18
1614286810000|2021-02-25 21:00:10|1228.8|1223.8|1228.5|1223.5|1228.8|1223.8|1228.5|1223.5|3
1614286820000|2021-02-25 21:00:20|1228.8|1223.8|1229|1224|1229.1|1224.1|1228.8|1223.8|5
1614286830000|2021-02-25 21:00:30|1229.1|1224.1|1229.1|1224.1|1229.1|1224.1|1229.1|1224.1|1
1614286840000|2021-02-25 21:00:40|1229|1224|1229|1224|1229|1224|1229|1224|1
1614286850000|2021-02-25 21:00:50|1229.4|1224.4|1229.4|1224.4|1229.4|1224.4|1229.4|1224.4|1
1614286860000|2021-02-25 21:01:00|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1229.3|1224.3|1
1614286870000|2021-02-25 21:01:10|1229.4|1224.4|1229.1|1224.1|1229.4|1224.4|1229.1|1224.1|2
1614286880000|2021-02-25 21:01:20|1229.2|1224.2|1229.6|1224.6|1229.6|1224.6|1229.2|1224.2|2
1614286890000|2021-02-25 21:01:30|1229.1|1224.1|1229.1|1224.1|1229.1|1224.1|1229.1|1224.1|1
1614286920000|2021-02-25 21:02:00|1229|1224|1229|1224|1229|1224|1228.9|1223.9|3
1614286930000|2021-02-25 21:02:10|1228.9|1223.9|1228.6|1223.6|1229|1224|1228.6|1223.6|5
1614286940000|2021-02-25 21:02:20|1228.3|1223.3|1228.4|1223.4|1228.4|1223.4|1228.3|1223.3|2
1614286950000|2021-02-25 21:02:30|1228.3|1223.3|1228.5|1223.5|1228.5|1223.5|1228.3|1223.3|3
1614286960000|2021-02-25 21:02:40|1228.4|1223.4|1229|1224|1229|1224|1228.4|1223.4|5
1614286970000|2021-02-25 21:02:50|1228.9|1223.9|1229.1|1224.1|1229.1|1224.1|1228.9|1223.9|3
1614287000000|2021-02-25 21:03:20|1228.8|1223.8|1228.9|1223.9|1228.9|1223.9|1228.8|1223.8|2
1614287010000|2021-02-25 21:03:30|1229|1224|1229|1224|1229|1224|1229|1224|1
1614287020000|2021-02-25 21:03:40|1229.2|1224.2|1228.7|1223.7|1229.2|1224.2|1228.7|1223.7|4
1614287030000|2021-02-25 21:03:50|1228.6|1223.6|1228.4|1223.4|1228.6|1223.6|1228.4|1223.4|3
1614287040000|2021-02-25 21:04:00|1228.3|1223.3|1228.2|1223.2|1228.3|1223.3|1228.2|1223.2|2
1614287050000|2021-02-25 21:04:10|1228.3|1223.3|1228.4|1223.4|1228.5|1223.5|1228.3|1223.3|6
1614287060000|2021-02-25 21:04:20|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1
1614287070000|2021-02-25 21:04:30|1228.4|1223.4|1228.4|1223.4|1228.6|1223.6|1228.4|1223.4|6
1614287080000|2021-02-25 21:04:40|1228.3|1223.3|1227.5|1222.5|1228.3|1223.3|1227.4|1222.4|4
1614287090000|2021-02-25 21:04:50|1227.6|1222.6|1227.5|1222.5|1227.6|1222.6|1227.5|1222.5|8
1614287100000|2021-02-25 21:05:00|1227.6|1222.6|1227.5|1222.5|1227.6|1222.6|1227.5|1222.5|6
1614287110000|2021-02-25 21:05:10|1226.4|1221.4|1226.2|1221.2|1226.4|1221.4|1226.2|1221.2|3
1614287120000|2021-02-25 21:05:20|1226.3|1221.3|1226.2|1221.2|1226.3|1221.3|1226.2|1221.2|4
1614287130000|2021-02-25 21:05:30|1226.1|1221.1|1226.2|1221.2|1226.2|1221.2|1226.1|1221.1|2
1614287140000|2021-02-25 21:05:40|1226.1|1221.1|1226.7|1221.7|1226.7|1221.7|1226.1|1221.1|4
1614287160000|2021-02-25 21:06:00|1226.8|1221.8|1226.8|1221.8|1226.8|1221.8|1226.8|1221.8|1
1614287170000|2021-02-25 21:06:10|1226.9|1221.9|1226.9|1221.9|1226.9|1221.9|1226.9|1221.9|1
1614287180000|2021-02-25 21:06:20|1227.1|1222.1|1227.2|1222.2|1227.2|1222.2|1227.1|1222.1|2
1614287190000|2021-02-25 21:06:30|1227.1|1222.1|1227|1222|1227.1|1222.1|1227|1222|2
1614287200000|2021-02-25 21:06:40|1226.8|1221.8|1226.8|1221.8|1226.8|1221.8|1226.8|1221.8|1
1614287210000|2021-02-25 21:06:50|1226.9|1221.9|1226.7|1221.7|1226.9|1221.9|1226.7|1221.7|3
1614287220000|2021-02-25 21:07:00|1226.5|1221.5|1226.9|1221.9|1226.9|1221.9|1226.2|1221.2|12
1614287230000|2021-02-25 21:07:10|1227.1|1222.1|1225.3|1220.3|1227.1|1222.1|1225.3|1220.3|9
1614287240000|2021-02-25 21:07:20|1225.5|1220.5|1226|1221|1226.1|1221.1|1225.5|1220.5|9
1614287250000|2021-02-25 21:07:30|1226.1|1221.1|1226|1221|1226.1|1221.1|1226|1221|2
1614287260000|2021-02-25 21:07:40|1225.8|1220.8|1226|1221|1226|1221|1225.8|1220.8|7
1614287270000|2021-02-25 21:07:50|1226.1|1221.1|1225.2|1220.2|1226.1|1221.1|1225.2|1220.2|6
1614287280000|2021-02-25 21:08:00|1225.1|1220.1|1224.3|1219.3|1225.1|1220.1|1224.3|1219.3|5
1614287300000|2021-02-25 21:08:20|1223.7|1218.7|1223.6|1218.6|1223.8|1218.8|1223.4|1218.4|5
1614287310000|2021-02-25 21:08:30|1223.5|1218.5|1223.4|1218.4|1223.5|1218.5|1223.4|1218.4|2
1614287320000|2021-02-25 21:08:40|1223.3|1218.3|1223.3|1218.3|1223.3|1218.3|1223.2|1218.2|5
1614287330000|2021-02-25 21:08:50|1223.2|1218.2|1223.3|1218.3|1223.3|1218.3|1223.2|1218.2|2
1614287340000|2021-02-25 21:09:00|1223.2|1218.2|1223.3|1218.3|1223.3|1218.3|1223.2|1218.2|2
1614287350000|2021-02-25 21:09:10|1223.4|1218.4|1223.3|1218.3|1223.4|1218.4|1223.2|1218.2|6
1614287360000|2021-02-25 21:09:20|1223.4|1218.4|1223.2|1218.2|1223.4|1218.4|1223.2|1218.2|2
1614287370000|2021-02-25 21:09:30|1223.3|1218.3|1223.2|1218.2|1223.3|1218.3|1223.2|1218.2|2
1614287400000|2021-02-25 21:10:00|1223.1|1218.1|1223.2|1218.2|1223.2|1218.2|1223.1|1218.1|2
1614287410000|2021-02-25 21:10:10|1223.4|1218.4|1223.8|1218.8|1223.8|1218.8|1223.4|1218.4|4
1614287420000|2021-02-25 21:10:20|1224|1219|1223.9|1218.9|1224.1|1219.1|1223.9|1218.9|4
1614287430000|2021-02-25 21:10:30|1224|1219|1224|1219|1224|1219|1224|1219|1
1614287440000|2021-02-25 21:10:40|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614287450000|2021-02-25 21:10:50|1223.8|1218.8|1223.8|1218.8|1223.8|1218.8|1223.6|1218.6|4
1614287460000|2021-02-25 21:11:00|1223.9|1218.9|1224.1|1219.1|1224.1|1219.1|1223.9|1218.9|3
1614287470000|2021-02-25 21:11:10|1224.2|1219.2|1224.1|1219.1|1224.2|1219.2|1224.1|1219.1|2
1614287480000|2021-02-25 21:11:20|1224|1219|1224|1219|1224|1219|1224|1219|1
1614287490000|2021-02-25 21:11:30|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614287500000|2021-02-25 21:11:40|1223.8|1218.8|1223.9|1218.9|1223.9|1218.9|1223.8|1218.8|2
1614287510000|2021-02-25 21:11:50|1223.8|1218.8|1223.7|1218.7|1223.8|1218.8|1223.7|1218.7|2
1614287520000|2021-02-25 21:12:00|1223.6|1218.6|1223.5|1218.5|1223.6|1218.6|1223.2|1218.2|4
1614287530000|2021-02-25 21:12:10|1223.6|1218.6|1224.2|1219.2|1224.2|1219.2|1223.6|1218.6|5
1614287610000|2021-02-25 21:13:30|1224.1|1219.1|1224.1|1219.1|1224.1|1219.1|1224.1|1219.1|1
1614287620000|2021-02-25 21:13:40|1223.9|1218.9|1224|1219|1224|1219|1223.9|1218.9|2
1614287630000|2021-02-25 21:13:50|1223.9|1218.9|1224|1219|1224|1219|1223.9|1218.9|2
1614287640000|2021-02-25 21:14:00|1224.1|1219.1|1224.2|1219.2|1224.2|1219.2|1224.1|1219.1|2
1614287650000|2021-02-25 21:14:10|1224.1|1219.1|1224.1|1219.1|1224.2|1219.2|1224.1|1219.1|5
1614287660000|2021-02-25 21:14:20|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1
1614287680000|2021-02-25 21:14:40|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1
1614287690000|2021-02-25 21:14:50|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1
1614287700000|2021-02-25 21:15:00|1224.3|1219.3|1224.3|1219.3|1224.4|1219.4|1224.3|1219.3|3
1614287710000|2021-02-25 21:15:10|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1
1614287720000|2021-02-25 21:15:20|1224.1|1219.1|1224.3|1219.3|1224.3|1219.3|1224.1|1219.1|2
1614287750000|2021-02-25 21:15:50|1224.4|1219.4|1224.7|1219.7|1224.9|1219.9|1224.4|1219.4|7
1614287760000|2021-02-25 21:16:00|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|3
1614287770000|2021-02-25 21:16:10|1224.5|1219.5|1224.7|1219.7|1224.7|1219.7|1224.5|1219.5|3
1614287780000|2021-02-25 21:16:20|1224.6|1219.6|1224.9|1219.9|1224.9|1219.9|1224.4|1219.4|6
1614287790000|2021-02-25 21:16:30|1224.8|1219.8|1225|1220|1225|1220|1224.8|1219.8|2
1614287800000|2021-02-25 21:16:40|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1
1614287810000|2021-02-25 21:16:50|1225.3|1220.3|1225.2|1220.2|1225.3|1220.3|1225.2|1220.2|2
1614287820000|2021-02-25 21:17:00|1225.5|1220.5|1225.6|1220.6|1225.6|1220.6|1225.5|1220.5|2
1614287830000|2021-02-25 21:17:10|1225.5|1220.5|1225.5|1220.5|1225.5|1220.5|1225.5|1220.5|1
1614287850000|2021-02-25 21:17:30|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1
1614287860000|2021-02-25 21:17:40|1225.1|1220.1|1225.1|1220.1|1225.1|1220.1|1225.1|1220.1|1
1614287870000|2021-02-25 21:17:50|1224.8|1219.8|1224.8|1219.8|1224.9|1219.9|1224.8|1219.8|3
1614287890000|2021-02-25 21:18:10|1225.1|1220.1|1225.1|1220.1|1225.1|1220.1|1224.9|1219.9|4
1614287900000|2021-02-25 21:18:20|1225|1220|1225.3|1220.3|1225.3|1220.3|1225|1220|4
1614287910000|2021-02-25 21:18:30|1225.8|1220.8|1226|1221|1226.1|1221.1|1225.8|1220.8|4
1614287920000|2021-02-25 21:18:40|1226.1|1221.1|1226.1|1221.1|1226.1|1221.1|1226.1|1221.1|1
1614287930000|2021-02-25 21:18:50|1226.2|1221.2|1226|1221|1226.2|1221.2|1225.9|1220.9|4
1614287940000|2021-02-25 21:19:00|1225.9|1220.9|1226|1221|1226|1221|1225.9|1220.9|2
1614287950000|2021-02-25 21:19:10|1225.9|1220.9|1226|1221|1226|1221|1225.9|1220.9|2
1614287960000|2021-02-25 21:19:20|1225.8|1220.8|1225.5|1220.5|1225.8|1220.8|1225.5|1220.5|3
1614287980000|2021-02-25 21:19:40|1225.6|1220.6|1225.6|1220.6|1225.6|1220.6|1225.6|1220.6|1
1614287990000|2021-02-25 21:19:50|1225.7|1220.7|1225.7|1220.7|1225.7|1220.7|1225.7|1220.7|1
1614288000000|2021-02-25 21:20:00|1225.8|1220.8|1225.9|1220.9|1225.9|1220.9|1225.8|1220.8|4
1614288010000|2021-02-25 21:20:10|1225.8|1220.8|1225.8|1220.8|1225.9|1220.9|1225.7|1220.7|6
1614288020000|2021-02-25 21:20:20|1226.1|1221.1|1226.2|1221.2|1226.2|1221.2|1226.1|1221.1|2
1614288030000|2021-02-25 21:20:30|1226.4|1221.4|1226.4|1221.4|1226.4|1221.4|1226.4|1221.4|1
1614288050000|2021-02-25 21:20:50|1226.5|1221.5|1226.7|1221.7|1226.7|1221.7|1226.4|1221.4|7
1614288080000|2021-02-25 21:21:20|1226.5|1221.5|1226.5|1221.5|1226.5|1221.5|1226.5|1221.5|1
1614288090000|2021-02-25 21:21:30|1226.4|1221.4|1226.4|1221.4|1226.4|1221.4|1226.4|1221.4|1
1614288100000|2021-02-25 21:21:40|1226.3|1221.3|1226.3|1221.3|1226.3|1221.3|1226.3|1221.3|1
1614288110000|2021-02-25 21:21:50|1225.9|1220.9|1225.8|1220.8|1225.9|1220.9|1225.8|1220.8|2
1614288120000|2021-02-25 21:22:00|1225.7|1220.7|1225.4|1220.4|1225.7|1220.7|1225.4|1220.4|4
1614288130000|2021-02-25 21:22:10|1225.2|1220.2|1224.9|1219.9|1225.2|1220.2|1224.9|1219.9|3
1614288140000|2021-02-25 21:22:20|1224.5|1219.5|1224.3|1219.3|1224.5|1219.5|1224.3|1219.3|3
1614288150000|2021-02-25 21:22:30|1224.2|1219.2|1224.4|1219.4|1224.4|1219.4|1224.2|1219.2|2
1614288160000|2021-02-25 21:22:40|1224.3|1219.3|1224.4|1219.4|1224.4|1219.4|1224.3|1219.3|2
1614288180000|2021-02-25 21:23:00|1224.3|1219.3|1224.5|1219.5|1224.5|1219.5|1224.3|1219.3|2
1614288190000|2021-02-25 21:23:10|1224.8|1219.8|1224.9|1219.9|1224.9|1219.9|1224.7|1219.7|3
1614288200000|2021-02-25 21:23:20|1224.8|1219.8|1224.9|1219.9|1224.9|1219.9|1224.8|1219.8|2
1614288210000|2021-02-25 21:23:30|1225|1220|1224.9|1219.9|1225|1220|1224.9|1219.9|2
1614288230000|2021-02-25 21:23:50|1225|1220|1224.9|1219.9|1225|1220|1224.9|1219.9|4
1614288240000|2021-02-25 21:24:00|1225|1220|1225|1220|1225|1220|1224.9|1219.9|5
1614288250000|2021-02-25 21:24:10|1224.9|1219.9|1224.9|1219.9|1225|1220|1224.9|1219.9|7
1614288260000|2021-02-25 21:24:20|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1
1614288270000|2021-02-25 21:24:30|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1
1614288280000|2021-02-25 21:24:40|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1
1614288300000|2021-02-25 21:25:00|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|7
1614288310000|2021-02-25 21:25:10|1224.5|1219.5|1224.5|1219.5|1224.6|1219.6|1224.5|1219.5|7
1614288350000|2021-02-25 21:25:50|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1224.2|1219.2|5
1614288360000|2021-02-25 21:26:00|1224.3|1219.3|1224.7|1219.7|1224.7|1219.7|1224.3|1219.3|4
1614288370000|2021-02-25 21:26:10|1224.6|1219.6|1224.6|1219.6|1224.7|1219.7|1224.6|1219.6|3
1614288380000|2021-02-25 21:26:20|1224.5|1219.5|1224.9|1219.9|1224.9|1219.9|1224.5|1219.5|3
1614288400000|2021-02-25 21:26:40|1225|1220|1225|1220|1225|1220|1225|1220|1
1614288410000|2021-02-25 21:26:50|1225.2|1220.2|1225.1|1220.1|1225.2|1220.2|1225.1|1220.1|2
1614288420000|2021-02-25 21:27:00|1225.2|1220.2|1225.3|1220.3|1225.3|1220.3|1225.2|1220.2|2
1614288430000|2021-02-25 21:27:10|1225|1220|1225|1220|1225|1220|1225|1220|1
1614288450000|2021-02-25 21:27:30|1224.9|1219.9|1224.9|1219.9|1224.9|1219.9|1224.9|1219.9|1
1614288460000|2021-02-25 21:27:40|1225|1220|1225|1220|1225|1220|1224.9|1219.9|7
1614288470000|2021-02-25 21:27:50|1225.1|1220.1|1225.1|1220.1|1225.1|1220.1|1225.1|1220.1|1
1614288480000|2021-02-25 21:28:00|1225.2|1220.2|1225.1|1220.1|1225.2|1220.2|1225.1|1220.1|2
1614288490000|2021-02-25 21:28:10|1225.2|1220.2|1225.1|1220.1|1225.2|1220.2|1225.1|1220.1|4
1614288500000|2021-02-25 21:28:20|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1225.2|1220.2|1
1614288510000|2021-02-25 21:28:30|1225.1|1220.1|1225|1220|1225.1|1220.1|1225|1220|2
1614288520000|2021-02-25 21:28:40|1225.1|1220.1|1225.1|1220.1|1225.1|1220.1|1225.1|1220.1|1
1614288530000|2021-02-25 21:28:50|1225|1220|1224.9|1219.9|1225|1220|1224.9|1219.9|2
1614288540000|2021-02-25 21:29:00|1225|1220|1225.1|1220.1|1225.1|1220.1|1224.9|1219.9|4
1614288560000|2021-02-25 21:29:20|1225|1220|1224.9|1219.9|1225|1220|1224.9|1219.9|2
1614288570000|2021-02-25 21:29:30|1225|1220|1224.7|1219.7|1225|1220|1224.7|1219.7|6
1614288580000|2021-02-25 21:29:40|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1
1614288590000|2021-02-25 21:29:50|1224.5|1219.5|1224.4|1219.4|1224.5|1219.5|1224.4|1219.4|2
1614288600000|2021-02-25 21:30:00|1224.5|1219.5|1224.4|1219.4|1224.5|1219.5|1224.3|1219.3|5
1614288620000|2021-02-25 21:30:20|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1
1614288630000|2021-02-25 21:30:30|1224.2|1219.2|1223.7|1218.7|1224.2|1219.2|1223.7|1218.7|3
1614288640000|2021-02-25 21:30:40|1223.6|1218.6|1223.7|1218.7|1223.8|1218.8|1223.6|1218.6|5
1614288650000|2021-02-25 21:30:50|1223.8|1218.8|1223.8|1218.8|1223.8|1218.8|1223.7|1218.7|3
1614288660000|2021-02-25 21:31:00|1223.7|1218.7|1223.7|1218.7|1223.9|1218.9|1223.7|1218.7|11
1614288670000|2021-02-25 21:31:10|1223.8|1218.8|1223.8|1218.8|1223.9|1218.9|1223.7|1218.7|7
1614288680000|2021-02-25 21:31:20|1223.7|1218.7|1223.9|1218.9|1223.9|1218.9|1223.7|1218.7|7
1614288690000|2021-02-25 21:31:30|1223.8|1218.8|1223.9|1218.9|1223.9|1218.9|1223.8|1218.8|4
1614288700000|2021-02-25 21:31:40|1224|1219|1224.1|1219.1|1224.1|1219.1|1224|1219|4
1614288720000|2021-02-25 21:32:00|1224.3|1219.3|1224.2|1219.2|1224.3|1219.3|1224.2|1219.2|2
1614288730000|2021-02-25 21:32:10|1224.1|1219.1|1224|1219|1224.1|1219.1|1224|1219|4
1614288740000|2021-02-25 21:32:20|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614288750000|2021-02-25 21:32:30|1223.4|1218.4|1224.1|1219.1|1224.1|1219.1|1223.4|1218.4|4
1614288760000|2021-02-25 21:32:40|1224|1219|1223.9|1218.9|1224|1219|1223.8|1218.8|4
1614288770000|2021-02-25 21:32:50|1223.8|1218.8|1224.1|1219.1|1224.1|1219.1|1223.8|1218.8|5
1614288780000|2021-02-25 21:33:00|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1
1614288790000|2021-02-25 21:33:10|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1
1614288830000|2021-02-25 21:33:50|1224.2|1219.2|1223.9|1218.9|1224.2|1219.2|1223.9|1218.9|3
1614288840000|2021-02-25 21:34:00|1224|1219|1224.1|1219.1|1224.1|1219.1|1224|1219|2
1614288850000|2021-02-25 21:34:10|1224|1219|1224|1219|1224|1219|1224|1219|1
1614288860000|2021-02-25 21:34:20|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614288880000|2021-02-25 21:34:40|1223.8|1218.8|1223.8|1218.8|1223.8|1218.8|1223.8|1218.8|1
1614288900000|2021-02-25 21:35:00|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614288910000|2021-02-25 21:35:10|1224|1219|1224|1219|1224|1219|1224|1219|1
1614288920000|2021-02-25 21:35:20|1223.9|1218.9|1224|1219|1224|1219|1223.9|1218.9|2
1614288970000|2021-02-25 21:36:10|1223.9|1218.9|1224|1219|1224|1219|1223.9|1218.9|2
1614288980000|2021-02-25 21:36:20|1223.9|1218.9|1223.8|1218.8|1223.9|1218.9|1223.8|1218.8|2
1614288990000|2021-02-25 21:36:30|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.8|1218.8|3
1614289010000|2021-02-25 21:36:50|1224|1219|1224|1219|1224|1219|1224|1219|1
1614289030000|2021-02-25 21:37:10|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614289060000|2021-02-25 21:37:40|1223.8|1218.8|1223.5|1218.5|1223.8|1218.8|1223.5|1218.5|6
1614289070000|2021-02-25 21:37:50|1223.4|1218.4|1223.4|1218.4|1223.5|1218.5|1223.4|1218.4|3
1614289080000|2021-02-25 21:38:00|1223.5|1218.5|1223.7|1218.7|1223.7|1218.7|1223.3|1218.3|6
1614289090000|2021-02-25 21:38:10|1223.8|1218.8|1223.9|1218.9|1223.9|1218.9|1223.7|1218.7|6
1614289100000|2021-02-25 21:38:20|1224.1|1219.1|1224.1|1219.1|1224.1|1219.1|1224|1219|5
1614289110000|2021-02-25 21:38:30|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1
1614289120000|2021-02-25 21:38:40|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1
1614289160000|2021-02-25 21:39:20|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1
1614289190000|2021-02-25 21:39:50|1224.5|1219.5|1224.8|1219.8|1224.8|1219.8|1224.5|1219.5|2
1614289240000|2021-02-25 21:40:40|1224.7|1219.7|1224.7|1219.7|1224.8|1219.8|1224.7|1219.7|3
1614289260000|2021-02-25 21:41:00|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1
1614289270000|2021-02-25 21:41:10|1224.9|1219.9|1224.7|1219.7|1224.9|1219.9|1224.7|1219.7|3
1614289280000|2021-02-25 21:41:20|1224.8|1219.8|1224.9|1219.9|1224.9|1219.9|1224.7|1219.7|5
1614289300000|2021-02-25 21:41:40|1224.8|1219.8|1224.5|1219.5|1224.8|1219.8|1224.5|1219.5|2
1614289330000|2021-02-25 21:42:10|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1
1614289340000|2021-02-25 21:42:20|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1
1614289350000|2021-02-25 21:42:30|1224.6|1219.6|1224.7|1219.7|1224.7|1219.7|1224.6|1219.6|4
1614289370000|2021-02-25 21:42:50|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|3
1614289380000|2021-02-25 21:43:00|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1
1614289460000|2021-02-25 21:44:20|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1
1614289480000|2021-02-25 21:44:40|1224|1219|1224|1219|1224|1219|1224|1219|1
1614289520000|2021-02-25 21:45:20|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614289530000|2021-02-25 21:45:30|1223.8|1218.8|1223.2|1218.2|1223.8|1218.8|1223.2|1218.2|10
1614289540000|2021-02-25 21:45:40|1223.1|1218.1|1223.1|1218.1|1223.1|1218.1|1223.1|1218.1|1
1614289550000|2021-02-25 21:45:50|1223|1218|1223.1|1218.1|1223.1|1218.1|1223|1218|2
1614289560000|2021-02-25 21:46:00|1223.2|1218.2|1223.2|1218.2|1223.3|1218.3|1223.1|1218.1|5
1614289580000|2021-02-25 21:46:20|1223.3|1218.3|1223.3|1218.3|1223.3|1218.3|1223.3|1218.3|1
1614289590000|2021-02-25 21:46:30|1223.4|1218.4|1223.4|1218.4|1223.4|1218.4|1223.4|1218.4|1
1614289600000|2021-02-25 21:46:40|1223.3|1218.3|1223.5|1218.5|1223.5|1218.5|1223.3|1218.3|2
1614289610000|2021-02-25 21:46:50|1223.9|1218.9|1224.1|1219.1|1224.1|1219.1|1223.9|1218.9|3
1614289620000|2021-02-25 21:47:00|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1
1614289630000|2021-02-25 21:47:10|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1224.3|1219.3|1
1614289650000|2021-02-25 21:47:30|1224.5|1219.5|1224.4|1219.4|1224.5|1219.5|1224.4|1219.4|2
1614289660000|2021-02-25 21:47:40|1224.5|1219.5|1224.4|1219.4|1224.5|1219.5|1224.4|1219.4|6
1614289670000|2021-02-25 21:47:50|1224.3|1219.3|1224.1|1219.1|1224.4|1219.4|1224.1|1219.1|3
1614289700000|2021-02-25 21:48:20|1224|1219|1224|1219|1224.1|1219.1|1224|1219|5
1614289730000|2021-02-25 21:48:50|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1
1614289740000|2021-02-25 21:49:00|1224|1219|1223|1218|1224.1|1219.1|1223|1218|6
1614289750000|2021-02-25 21:49:10|1223.2|1218.2|1223.5|1218.5|1223.5|1218.5|1223.1|1218.1|13
1614289760000|2021-02-25 21:49:20|1223.4|1218.4|1224|1219|1224|1219|1223.4|1218.4|9
1614289770000|2021-02-25 21:49:30|1223.9|1218.9|1223.8|1218.8|1224|1219|1223.8|1218.8|8
1614289780000|2021-02-25 21:49:40|1224|1219|1223.8|1218.8|1224|1219|1223.5|1218.5|7
1614289790000|2021-02-25 21:49:50|1224|1219|1223.3|1218.3|1224|1219|1223.2|1218.2|11
1614289800000|2021-02-25 21:50:00|1223.4|1218.4|1223.4|1218.4|1223.7|1218.7|1223.1|1218.1|8
1614289810000|2021-02-25 21:50:10|1223.3|1218.3|1223.3|1218.3|1223.3|1218.3|1223.3|1218.3|1
1614289850000|2021-02-25 21:50:50|1223.5|1218.5|1223.5|1218.5|1223.5|1218.5|1223.5|1218.5|1
1614289860000|2021-02-25 21:51:00|1223.2|1218.2|1223.4|1218.4|1223.4|1218.4|1223.2|1218.2|2
1614289870000|2021-02-25 21:51:10|1223.5|1218.5|1223.5|1218.5|1223.5|1218.5|1223.5|1218.5|1
1614289880000|2021-02-25 21:51:20|1223.3|1218.3|1223.4|1218.4|1223.4|1218.4|1223.3|1218.3|2
1614289890000|2021-02-25 21:51:30|1223.5|1218.5|1223.2|1218.2|1223.5|1218.5|1223|1218|4
1614289900000|2021-02-25 21:51:40|1223.4|1218.4|1223.4|1218.4|1223.4|1218.4|1223.4|1218.4|1
1614289910000|2021-02-25 21:51:50|1222.9|1217.9|1223.2|1218.2|1223.2|1218.2|1222.9|1217.9|3
1614289920000|2021-02-25 21:52:00|1223.3|1218.3|1223.8|1218.8|1223.8|1218.8|1223.2|1218.2|5
1614289930000|2021-02-25 21:52:10|1223.9|1218.9|1224|1219|1224|1219|1223.9|1218.9|2
1614289940000|2021-02-25 21:52:20|1223.4|1218.4|1223.4|1218.4|1223.4|1218.4|1223.4|1218.4|1
1614289950000|2021-02-25 21:52:30|1223.5|1218.5|1223.7|1218.7|1223.7|1218.7|1223.5|1218.5|3
1614289990000|2021-02-25 21:53:10|1223.6|1218.6|1223.6|1218.6|1223.7|1218.7|1223.6|1218.6|3
1614290000000|2021-02-25 21:53:20|1223.7|1218.7|1223.8|1218.8|1223.8|1218.8|1223.7|1218.7|2
1614290010000|2021-02-25 21:53:30|1223.2|1218.2|1223.1|1218.1|1223.2|1218.2|1223.1|1218.1|2
1614290020000|2021-02-25 21:53:40|1223|1218|1222.8|1217.8|1223|1218|1222.8|1217.8|3
1614290030000|2021-02-25 21:53:50|1222.9|1217.9|1222.9|1217.9|1222.9|1217.9|1222.4|1217.4|3
1614290050000|2021-02-25 21:54:10|1223|1218|1223|1218|1223|1218|1223|1218|1
1614290070000|2021-02-25 21:54:30|1222.9|1217.9|1222.9|1217.9|1222.9|1217.9|1222.9|1217.9|1
1614290080000|2021-02-25 21:54:40|1222.7|1217.7|1222.4|1217.4|1222.7|1217.7|1222.4|1217.4|4
1614290090000|2021-02-25 21:54:50|1222.3|1217.3|1222.2|1217.2|1222.3|1217.3|1222.2|1217.2|2
1614290100000|2021-02-25 21:55:00|1222.1|1217.1|1222.2|1217.2|1222.2|1217.2|1222.1|1217.1|2
1614290110000|2021-02-25 21:55:10|1222.3|1217.3|1222.3|1217.3|1222.3|1217.3|1222.3|1217.3|1
1614290120000|2021-02-25 21:55:20|1222.4|1217.4|1222.1|1217.1|1222.4|1217.4|1222.1|1217.1|4
1614290130000|2021-02-25 21:55:30|1222.2|1217.2|1222.2|1217.2|1222.2|1217.2|1222.1|1217.1|5
1614290140000|2021-02-25 21:55:40|1222.3|1217.3|1222.2|1217.2|1222.3|1217.3|1222.2|1217.2|2
1614290150000|2021-02-25 21:55:50|1222.3|1217.3|1222.3|1217.3|1222.3|1217.3|1222.2|1217.2|5
1614290160000|2021-02-25 21:56:00|1222.4|1217.4|1222.2|1217.2|1222.4|1217.4|1222.2|1217.2|3
1614290170000|2021-02-25 21:56:10|1225.2|1214.1|1225.2|1214.1|1225.2|1214.2|1225.2|1214.1|3
1614290180000|2021-02-25 21:56:20|1225.1|1214|1225.1|1214.1|1225.1|1214.1|1225.1|1214|3
1614290190000|2021-02-25 21:56:30|1225.2|1214|1225.5|1214.5|1225.5|1214.5|1225.2|1214|10
1614290200000|2021-02-25 21:56:40|1225.4|1214.4|1225.3|1214.3|1225.5|1214.5|1225.3|1214.3|6
1614290210000|2021-02-25 21:56:50|1225.2|1214.1|1225.2|1214.2|1225.2|1214.2|1225.2|1214.1|2
1614290220000|2021-02-25 21:57:00||1214.1||1214.2||1214.2||1214.1|2
1614290230000|2021-02-25 21:57:10|1225.1|1214.1|1225.1|1214.1|1225.1|1214.1|1225|1214|15
1614290240000|2021-02-25 21:57:20|1225|1214|1225|1214|1225|1214|1225|1214|2
1614290250000|2021-02-25 21:57:30|1225.1|1214.1|1225|1214|1225.2|1214.2|1225|1214|3
1614290260000|2021-02-25 21:57:40|1224.9|1213.9|1224.9|1213.9|1224.9|1214|1224.9|1213.9|4
1614290270000|2021-02-25 21:57:50|1224.5|1213.5|1224.9|1213.9|1224.9|1213.9|1224.5|1213.5|5
1614290280000|2021-02-25 21:58:00|1224.8|1213.8|1224.6|1213.6|1224.9|1213.9|1224.6|1213.6|7
1614290290000|2021-02-25 21:58:10||1213.7||1213.6||1213.7||1213.6|2
1614290300000|2021-02-25 21:58:20|1224.3|1213.4|1225.2|1214.2|1225.3|1214.3|1224.3|1213.3|7
1614290310000|2021-02-25 21:58:30|1225.8|1214.7|1225.7|1214.7|1225.8|1214.8|1225.6|1214.6|7
1614290320000|2021-02-25 21:58:40|1225.8|1214.8|1225.8|1214.7|1225.9|1214.9|1225.7|1214.7|11
1614290330000|2021-02-25 21:58:50|1225.9|1214.9|1225.9|1214.9|1225.9|1214.9|1225.9|1214.9|1
1614290340000|2021-02-25 21:59:00|1226|1215|1225.7|1214.7|1226|1215|1225.7|1214.7|10
1614290350000|2021-02-25 21:59:10|1225.6|1214.6|1225.5|1214.5|1225.6|1214.6|1225.5|1214.5|2
1614290360000|2021-02-25 21:59:20||1214.4||1214.4||1214.5||1214.4|3
1614290370000|2021-02-25 21:59:30|1225.4|1214.3|1225.4|1214.3|1225.5|1214.3|1225.4|1214.3|4
1614290380000|2021-02-25 21:59:40|1225.7|1214.6|1225.7|1214.5|1225.7|1214.6|1225.7|1214.5|4
1614294030000|2021-02-25 23:00:30|1228.5|1219.9|1228.3|1220|1228.5|1220|1228.3|1219.9|4
1614294040000|2021-02-25 23:00:40|1228.4|1219.9|1227.9|1219.7|1228.4|1221.7|1226.7|1219.7|7
1614294050000|2021-02-25 23:00:50|1227.7|1219.8|1225.8|1220.8|1227.8|1221.2|1225.7|1219.4|15
1614294060000|2021-02-25 23:01:00|1225.7|1220.7|1225.5|1220.5|1225.8|1220.8|1225.5|1220.5|8
1614294070000|2021-02-25 23:01:10|1224.7|1219.7|1224.6|1219.6|1224.7|1219.7|1224.6|1219.6|2
1614294080000|2021-02-25 23:01:20|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1
1614294090000|2021-02-25 23:01:30|1223.8|1218.8|1222.8|1217.8|1223.8|1218.8|1222.8|1217.8|3
1614294100000|2021-02-25 23:01:40|1222.7|1217.7|1222.7|1217.7|1222.7|1217.7|1222.7|1217.7|1
1614294110000|2021-02-25 23:01:50|1222.8|1217.8|1222.8|1217.8|1222.8|1217.8|1222.8|1217.8|1
1614294120000|2021-02-25 23:02:00|1222.7|1217.7|1222.7|1217.7|1222.7|1217.7|1222.7|1217.7|1
1614294130000|2021-02-25 23:02:10|1222.6|1217.6|1222.4|1217.4|1222.6|1217.6|1222.4|1217.4|6
1614294140000|2021-02-25 23:02:20|1222.5|1217.5|1222.1|1217.1|1222.5|1217.5|1222.1|1217.1|4
1614294150000|2021-02-25 23:02:30|1222.2|1217.2|1223.2|1218.2|1223.2|1218.2|1222.1|1217.1|6
1614294160000|2021-02-25 23:02:40|1223.7|1218.7|1222.2|1217.2|1223.7|1218.7|1222.1|1217.1|4
1614294170000|2021-02-25 23:02:50|1222|1217|1222.1|1217.1|1222.1|1217.1|1222|1217|2
1614294180000|2021-02-25 23:03:00|1222.2|1217.2|1222.2|1217.2|1222.4|1217.4|1222.1|1217.1|6
1614294190000|2021-02-25 23:03:10|1222.1|1217.1|1222.1|1217.1|1222.2|1217.2|1222.1|1217.1|3
1614294210000|2021-02-25 23:03:30|1222.5|1217.5|1222.2|1217.2|1222.5|1217.5|1222.1|1217.1|4
1614294220000|2021-02-25 23:03:40|1222.1|1217.1|1222.3|1217.3|1222.5|1217.5|1222.1|1217.1|6
1614294230000|2021-02-25 23:03:50|1222.2|1217.2|1222.2|1217.2|1222.2|1217.2|1222.1|1217.1|9
1614294240000|2021-02-25 23:04:00|1222.1|1217.1|1222.2|1217.2|1222.3|1217.3|1222.1|1217.1|4
1614294250000|2021-02-25 23:04:10|1222.3|1217.3|1221.8|1216.8|1222.3|1217.3|1221.8|1216.8|14
1614294260000|2021-02-25 23:04:20|1222.1|1217.1|1222|1217|1222.2|1217.2|1222|1217|4
1614294290000|2021-02-25 23:04:50|1222.1|1217.1|1222.1|1217.1|1222.1|1217.1|1222|1217|5
1614294300000|2021-02-25 23:05:00|1222.3|1217.3|1222.9|1217.9|1222.9|1217.9|1222.3|1217.3|16
1614294310000|2021-02-25 23:05:10|1223.1|1218.1|1223.2|1218.2|1223.3|1218.3|1223.1|1218.1|6
1614294320000|2021-02-25 23:05:20|1223.5|1218.5|1223.3|1218.3|1223.6|1218.6|1223.3|1218.3|5
1614294330000|2021-02-25 23:05:30|1223.4|1218.4|1223.6|1218.6|1223.6|1218.6|1223.4|1218.4|3
1614294340000|2021-02-25 23:05:40|1223.7|1218.7|1223.5|1218.5|1224|1219|1223.5|1218.5|8
1614294350000|2021-02-25 23:05:50|1223.6|1218.6|1223.6|1218.6|1223.6|1218.6|1223.5|1218.5|3
1614294370000|2021-02-25 23:06:10|1224|1219|1224.1|1219.1|1224.1|1219.1|1224|1219|2
1614294380000|2021-02-25 23:06:20|1223.9|1218.9|1223|1218|1224|1219|1223|1218|4
1614294390000|2021-02-25 23:06:30|1222.7|1217.7|1222.7|1217.7|1222.9|1217.9|1222.7|1217.7|4
1614294490000|2021-02-25 23:08:10|1222.6|1217.6|1222.6|1217.6|1222.7|1217.7|1222.6|1217.6|5
1614294500000|2021-02-25 23:08:20|1222.7|1217.7|1222.6|1217.6|1222.7|1217.7|1222.5|1217.5|4
1614294510000|2021-02-25 23:08:30|1222.5|1217.5|1222.5|1217.5|1222.5|1217.5|1222.5|1217.5|1
1614294530000|2021-02-25 23:08:50|1222.6|1217.6|1222.5|1217.5|1222.6|1217.6|1222.5|1217.5|2
1614294540000|2021-02-25 23:09:00|1221.9|1216.9|1221.5|1216.5|1221.9|1216.9|1221.5|1216.5|4
1614294550000|2021-02-25 23:09:10|1221.7|1216.7|1221.5|1216.5|1221.7|1216.7|1221.5|1216.5|5
1614294560000|2021-02-25 23:09:20|1221.7|1216.7|1221.8|1216.8|1221.8|1216.8|1221.7|1216.7|2
1614294570000|2021-02-25 23:09:30|1221|1216|1221|1216|1221|1216|1221|1216|1
1614294580000|2021-02-25 23:09:40|1220.4|1215.4|1220.2|1215.2|1220.4|1215.4|1220.2|1215.2|2
1614294590000|2021-02-25 23:09:50|1220.8|1215.8|1220.8|1215.8|1220.8|1215.8|1220.8|1215.8|1
1614294600000|2021-02-25 23:10:00|1220.9|1215.9|1220.9|1215.9|1220.9|1215.9|1220.9|1215.9|1
1614294610000|2021-02-25 23:10:10|1220.8|1215.8|1220.8|1215.8|1220.8|1215.8|1220.8|1215.8|1
1614294640000|2021-02-25 23:10:40|1220.9|1215.9|1221.1|1216.1|1221.1|1216.1|1220.9|1215.9|2
1614294650000|2021-02-25 23:10:50|1220.8|1215.8|1221|1216|1221|1216|1220.8|1215.8|2
1614294660000|2021-02-25 23:11:00|1220.7|1215.7|1220.8|1215.8|1220.8|1215.8|1220.7|1215.7|2
1614294670000|2021-02-25 23:11:10|1220.9|1215.9|1221.1|1216.1|1221.1|1216.1|1220.9|1215.9|2
1614294680000|2021-02-25 23:11:20|1220.8|1215.8|1221.6|1216.6|1221.6|1216.6|1220.8|1215.8|4
1614294690000|2021-02-25 23:11:30|1221.4|1216.4|1221.5|1216.5|1221.5|1216.5|1221.4|1216.4|2
1614294700000|2021-02-25 23:11:40|1221.9|1216.9|1221.9|1216.9|1221.9|1216.9|1221.8|1216.8|3
1614294710000|2021-02-25 23:11:50|1222|1217|1222.1|1217.1|1222.1|1217.1|1222|1217|2
1614294720000|2021-02-25 23:12:00|1222|1217|1221.8|1216.8|1222.1|1217.1|1221.7|1216.7|13
1614294730000|2021-02-25 23:12:10|1221.6|1216.6|1221.5|1216.5|1221.7|1216.7|1221.4|1216.4|5
1614294740000|2021-02-25 23:12:20|1222.1|1217.1|1222.1|1217.1|1222.1|1217.1|1222.1|1217.1|1
1614294750000|2021-02-25 23:12:30|1222|1217|1222.1|1217.1|1222.1|1217.1|1222|1217|2
1614294760000|2021-02-25 23:12:40|1221.7|1216.7|1221.7|1216.7|1221.7|1216.7|1221.7|1216.7|1
1614294790000|2021-02-25 23:13:10|1221.6|1216.6|1221.7|1216.7|1221.7|1216.7|1221.6|1216.6|2
1614294820000|2021-02-25 23:13:40|1221.8|1216.8|1222.6|1217.6|1222.6|1217.6|1221.8|1216.8|4
1614294830000|2021-02-25 23:13:50|1222.4|1217.4|1222.4|1217.4|1222.4|1217.4|1222.4|1217.4|1
1614294840000|2021-02-25 23:14:00|1222.5|1217.5|1223|1218|1223.1|1218.1|1222.5|1217.5|3
1614294850000|2021-02-25 23:14:10|1222.5|1217.5|1222.5|1217.5|1222.5|1217.5|1222.5|1217.5|1
1614294860000|2021-02-25 23:14:20|1222.4|1217.4|1222.4|1217.4|1222.4|1217.4|1222.4|1217.4|1
1614294880000|2021-02-25 23:14:40|1222.3|1217.3|1222.8|1217.8|1223|1218|1222.3|1217.3|3
1614294890000|2021-02-25 23:14:50|1222.7|1217.7|1222.9|1217.9|1222.9|1217.9|1222.7|1217.7|3
1614294900000|2021-02-25 23:15:00|1222.8|1217.8|1222.8|1217.8|1223|1218|1222.8|1217.8|4
1614294920000|2021-02-25 23:15:20|1222.9|1217.9|1223.3|1218.3|1223.5|1218.5|1222.9|1217.9|3
1614294940000|2021-02-25 23:15:40|1223.4|1218.4|1223.4|1218.4|1223.4|1218.4|1223.3|1218.3|3
1614294950000|2021-02-25 23:15:50|1223.7|1218.7|1223.9|1218.9|1223.9|1218.9|1223.6|1218.6|10
1614294960000|2021-02-25 23:16:00|1223.8|1218.8|1223.7|1218.7|1223.9|1218.9|1223.7|1218.7|5
1614294990000|2021-02-25 23:16:30|1223.6|1218.6|1223.6|1218.6|1223.6|1218.6|1223.6|1218.6|1
1614295000000|2021-02-25 23:16:40|1223.7|1218.7|1223.7|1218.7|1223.7|1218.7|1223.7|1218.7|1
1614295020000|2021-02-25 23:17:00|1223.6|1218.6|1223.8|1218.8|1223.8|1218.8|1223.6|1218.6|3
1614295030000|2021-02-25 23:17:10|1224|1219|1224|1219|1224|1219|1224|1219|1
1614295040000|2021-02-25 23:17:20|1224.1|1219.1|1224.6|1219.6|1224.6|1219.6|1224|1219|7
1614295050000|2021-02-25 23:17:30|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1
1614295070000|2021-02-25 23:17:50|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1
1614295080000|2021-02-25 23:18:00|1224.5|1219.5|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|4
1614295110000|2021-02-25 23:18:30|1224.5|1219.5|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|2
1614295120000|2021-02-25 23:18:40|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1
1614295130000|2021-02-25 23:18:50|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1
1614295140000|2021-02-25 23:19:00|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1
1614295150000|2021-02-25 23:19:10|1224.7|1219.7|1224.5|1219.5|1224.8|1219.8|1224.5|1219.5|5
1614295160000|2021-02-25 23:19:20|1224.6|1219.6|1224.7|1219.7|1224.7|1219.7|1224.6|1219.6|4
1614295170000|2021-02-25 23:19:30|1224.5|1219.5|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|6
1614295180000|2021-02-25 23:19:40|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1
1614295190000|2021-02-25 23:19:50|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|3
1614295200000|2021-02-25 23:20:00|1224.5|1219.5|1224.4|1219.4|1224.6|1219.6|1224.4|1219.4|6
1614295210000|2021-02-25 23:20:10|1224.5|1219.5|1224.5|1219.5|1224.6|1219.6|1224.4|1219.4|7
1614295220000|2021-02-25 23:20:20|1224.6|1219.6|1224.7|1219.7|1224.7|1219.7|1224.6|1219.6|2
1614295230000|2021-02-25 23:20:30|1225.3|1220.3|1225.3|1220.3|1225.3|1220.3|1225.3|1220.3|1
1614295240000|2021-02-25 23:20:40|1225.4|1220.4|1225.4|1220.4|1225.4|1220.4|1225.4|1220.4|1
1614295300000|2021-02-25 23:21:40|1225.3|1220.3|1225.3|1220.3|1225.3|1220.3|1225.3|1220.3|1
1614295310000|2021-02-25 23:21:50|1225.4|1220.4|1225.3|1220.3|1225.4|1220.4|1225.3|1220.3|2
1614295320000|2021-02-25 23:22:00|1225.2|1220.2|1225.1|1220.1|1225.2|1220.2|1225.1|1220.1|2
1614295340000|2021-02-25 23:22:20|1224.5|1219.5|1224.4|1219.4|1224.5|1219.5|1224.4|1219.4|2
1614295350000|2021-02-25 23:22:30|1224.3|1219.3|1224.1|1219.1|1224.4|1219.4|1224.1|1219.1|6
1614295390000|2021-02-25 23:23:10|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1224.2|1219.2|1
1614295450000|2021-02-25 23:24:10|1224.1|1219.1|1224.1|1219.1|1224.1|1219.1|1224.1|1219.1|1
1614295460000|2021-02-25 23:24:20|1224|1219|1224.5|1219.5|1224.5|1219.5|1224|1219|3
1614295470000|2021-02-25 23:24:30|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1
1614295480000|2021-02-25 23:24:40|1224.7|1219.7|1224.6|1219.6|1224.7|1219.7|1224.6|1219.6|2
1614295490000|2021-02-25 23:24:50|1224.5|1219.5|1224.6|1219.6|1224.6|1219.6|1224.5|1219.5|6
1614295500000|2021-02-25 23:25:00|1224.1|1219.1|1224.7|1219.7|1224.8|1219.8|1224.1|1219.1|6
1614295510000|2021-02-25 23:25:10|1224.1|1219.1|1224.1|1219.1|1224.1|1219.1|1224.1|1219.1|1
1614295520000|2021-02-25 23:25:20|1224.2|1219.2|1224.1|1219.1|1224.3|1219.3|1224.1|1219.1|5
1614295530000|2021-02-25 23:25:30|1224.2|1219.2|1224.1|1219.1|1224.2|1219.2|1224.1|1219.1|4
1614295540000|2021-02-25 23:25:40|1224.2|1219.2|1224.5|1219.5|1224.5|1219.5|1224.2|1219.2|2
1614295550000|2021-02-25 23:25:50|1224.4|1219.4|1224.6|1219.6|1224.6|1219.6|1224.4|1219.4|2
1614295560000|2021-02-25 23:26:00|1226|1221|1226|1221|1226|1221|1226|1221|1
1614295570000|2021-02-25 23:26:10|1225.9|1220.9|1225.9|1220.9|1226|1221|1225.7|1220.7|6
1614295580000|2021-02-25 23:26:20|1225.8|1220.8|1225.5|1220.5|1225.9|1220.9|1225.5|1220.5|4
1614295600000|2021-02-25 23:26:40|1225.4|1220.4|1225.4|1220.4|1225.5|1220.5|1225.4|1220.4|3
1614295620000|2021-02-25 23:27:00|1225.5|1220.5|1225.4|1220.4|1225.5|1220.5|1225.4|1220.4|2
1614295630000|2021-02-25 23:27:10|1225.3|1220.3|1225.2|1220.2|1225.4|1220.4|1225.2|1220.2|3
1614295650000|2021-02-25 23:27:30|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1
1614295690000|2021-02-25 23:28:10|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1224.6|1219.6|1
1614295700000|2021-02-25 23:28:20|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1224.8|1219.8|1
1614295710000|2021-02-25 23:28:30|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1
1614295720000|2021-02-25 23:28:40|1224.6|1219.6|1224.7|1219.7|1224.7|1219.7|1224.6|1219.6|4
1614295730000|2021-02-25 23:28:50|1224.8|1219.8|1224.7|1219.7|1224.8|1219.8|1224.7|1219.7|4
1614295740000|2021-02-25 23:29:00|1224.8|1219.8|1224.7|1219.7|1224.8|1219.8|1224.7|1219.7|2
1614295750000|2021-02-25 23:29:10|1224.8|1219.8|1224.6|1219.6|1224.8|1219.8|1224.6|1219.6|2
1614295760000|2021-02-25 23:29:20|1224.7|1219.7|1224.7|1219.7|1224.7|1219.7|1224.6|1219.6|5
1614295780000|2021-02-25 23:29:40|1224.9|1219.9|1224.9|1219.9|1224.9|1219.9|1224.9|1219.9|1
1614295800000|2021-02-25 23:30:00|1224.7|1219.7|1224.8|1219.8|1224.8|1219.8|1224.7|1219.7|4
1614295870000|2021-02-25 23:31:10|1224.1|1219.1|1224.3|1219.3|1224.3|1219.3|1224.1|1219.1|2
1614295890000|2021-02-25 23:31:30|1224.7|1219.7|1224.5|1219.5|1224.7|1219.7|1224.4|1219.4|3
1614295910000|2021-02-25 23:31:50|1224.7|1219.7|1224.7|1219.7|1225.1|1220.1|1224.6|1219.6|4
1614295970000|2021-02-25 23:32:50|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1
1614296010000|2021-02-25 23:33:30|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1224.4|1219.4|1
1614296040000|2021-02-25 23:34:00|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1224.5|1219.5|1
1614296070000|2021-02-25 23:34:30|1224.4|1219.4|1224.3|1219.3|1224.4|1219.4|1224.3|1219.3|4
1614296080000|2021-02-25 23:34:40|1223.6|1218.6|1223.7|1218.7|1223.7|1218.7|1223.6|1218.6|2
1614296110000|2021-02-25 23:35:10|1223.9|1218.9|1223.8|1218.8|1223.9|1218.9|1223.8|1218.8|2
1614296120000|2021-02-25 23:35:20|1223.9|1218.9|1223.7|1218.7|1223.9|1218.9|1223.7|1218.7|3
1614296130000|2021-02-25 23:35:30|1223.8|1218.8|1223.8|1218.8|1223.8|1218.8|1223.8|1218.8|1
1614296160000|2021-02-25 23:36:00|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1223.9|1218.9|1
1614296170000|2021-02-25 23:36:10|1224|1219|1223.9|1218.9|1224|1219|1223.9|1218.9|2
1614296180000|2021-02-25 23:36:20|1224.1|1219.1|1224.2|1219.2|1224.2|1219.2|1224.1|1219.1|2
1614296200000|2021-02-25 23:36:40|1224.9|1219.9|1224.8|1219.8|1224.9|1219.9|1224.8|1219.8|8
1614296210000|2021-02-25 23:36:50|1225|1220|1225.1|1220.1|1225.1|1220.1|1225|1220|2
1614296220000|2021-02-25 23:37:00|1225.2|1220.2|1225|1220|1225.2|1220.2|1225|1220|3
1614296230000|2021-02-25 23:37:10|1225.1|1220.1|1225.1|1220.1|1225.2|1220.2|1225|1220|13
1614296240000|2021-02-25 23:37:20|1225.2|1220.2|1225.6|1220.6|1225.6|1220.6|1225.1|1220.1|4
1614296260000|2021-02-25 23:37:40|1225.5|1220.5|1225.6|1220.6|1225.6|1220.6|1225.5|1220.5|6
1614296340000|2021-02-25 23:39:00|1225.7|1220.7|1225.7|1220.7|1225.7|1220.7|1225.7|1220.7|1
1614296360000|2021-02-25 23:39:20|1225.8|1220.8|1225.8|1220.8|1225.8|1220.8|1225.8|1220.8|1
1614296370000|2021-02-25 23:39:30|1225.9|1220.9|1225.8|1220.8|1225.9|1220.9|1225.8|1220.8|2
1614296380000|2021-02-25 23:39:40|1225.9|1220.9|1225.9|1220.9|1225.9|1220.9|1225.9|1220.9|1
1614296390000|2021-02-25 23:39:50|1225.8|1220.8|1225.8|1220.8|1225.9|1220.9|1225.8|1220.8|3
1614296400000|2021-02-25 23:40:00|1225.9|1220.9|1225.7|1220.7|1225.9|1220.9|1225.6|1220.6|6
1614296410000|2021-02-25 23:40:10|1225.6|1220.6|1225.8|1220.8|1225.8|1220.8|1225.6|1220.6|10
1614296420000|2021-02-25 23:40:20|1225.6|1220.6|1225.8|1220.8|1225.8|1220.8|1225.6|1220.6|3
1614296430000|2021-02-25 23:40:30|1225.7|1220.7|1225.9|1220.9|1225.9|1220.9|1225.7|1220.7|5
1614296530000|2021-02-25 23:42:10|1225.8|1220.8|1225.8|1220.8|1225.8|1220.8|1225.8|1220.8|1
1614296540000|2021-02-25 23:42:20|1225.7|1220.7|1226|1221|1226|1221|1225.7|1220.7|3
1614296590000|2021-02-25 23:43:10|1225.9|1220.9|1225.9|1220.9|1225.9|1220.9|1225.9|1220.9|1
1614296600000|2021-02-25 23:43:20|1226|1221|1225.9|1220.9|1226|1221|1225.8|1220.8|4
1614296610000|2021-02-25 23:43:30|1225.8|1220.8|1225.9|1220.9|1225.9|1220.9|1225.8|1220.8|2
1614296620000|2021-02-25 23:43:40|1225.8|1220.8|1225.7|1220.7|1225.8|1220.8|1225.7|1220.7|2
1614296630000|2021-02-25 23:43:50|1225.6|1220.6|1225.8|1220.8|1225.9|1220.9|1225.6|1220.6|4
1614296640000|2021-02-25 23:44:00|1225.9|1220.9|1225.9|1220.9|1225.9|1220.9|1225.8|1220.8|3
1614296670000|2021-02-25 23:44:30|1225.5|1220.5|1225|1220|1225.5|1220.5|1225|1220|3
1614296680000|2021-02-25 23:44:40|1224.9|1219.9|1224.7|1219.7|1224.9|1219.9|1224.7|1219.7|2
1614296690000|2021-02-25 23:44:50|1224.4|1219.4|1224.4|1219.4|1224.5|1219.5|1224.4|1219.4|3
1614296700000|2021-02-25 23:45:00|1223.8|1218.8|1222.7|1217.7|1223.9|1218.9|1222.7|1217.7|12
1614296710000|2021-02-25 23:45:10|1222.8|1217.8|1223.2|1218.2|1223.3|1218.3|1222.8|1217.8|7
1614296720000|2021-02-25 23:45:20|1223.3|1218.3|1223.3|1218.3|1223.4|1218.4|1223.2|1218.2|7
1614296730000|2021-02-25 23:45:30|1223.5|1218.5|1223.4|1218.4|1223.5|1218.5|1223.4|1218.4|2
1614296740000|2021-02-25 23:45:40|1223.5|1218.5|1225.2|1220.2|1225.2|1220.2|1223.5|1218.5|5
1614296750000|2021-02-25 23:45:50|1225.1|1220.1|1226|1221|1226|1221|1225.1|1220.1|6
1614296770000|2021-02-25 23:46:10|1225.9|1220.9|1226|1221|1226|1221|1225.9|1220.9|2
1614296780000|2021-02-25 23:46:20|1225.9|1220.9|1226|1221|1226|1221|1225.9|1220.9|4
1614296790000|2021-02-25 23:46:30|1226.2|1221.2|1226.1|1221.1|1226.2|1221.2|1226.1|1221.1|2
1614296800000|2021-02-25 23:46:40|1226|1221|1226|1221|1226|1221|1226|1221|1
1614296810000|2021-02-25 23:46:50|1226.5|1221.5|1226.5|1221.5|1226.6|1221.6|1226.5|1221.5|3
1614296820000|2021-02-25 23:47:00|1226.6|1221.6|1227.5|1222.5|1227.5|1222.5|1226.6|1221.6|6
1614296830000|2021-02-25 23:47:10|1227.4|1222.4|1227|1222|1227.6|1222.6|1226.1|1221.1|7
1614296840000|2021-02-25 23:47:20|1227.3|1222.3|1227.4|1222.4|1227.4|1222.4|1227.3|1222.3|2
1614296850000|2021-02-25 23:47:30|1227.2|1222.2|1227.3|1222.3|1227.3|1222.3|1227.2|1222.2|2
1614296860000|2021-02-25 23:47:40|1227.2|1222.2|1227.5|1222.5|1227.5|1222.5|1227.2|1222.2|3
1614296870000|2021-02-25 23:47:50|1227.6|1222.6|1227.2|1222.2|1227.6|1222.6|1226.8|1221.8|3
1614296880000|2021-02-25 23:48:00|1227.3|1222.3|1227.7|1222.7|1227.8|1222.8|1227.3|1222.3|4
1614296890000|2021-02-25 23:48:10|1227.5|1222.5|1227.5|1222.5|1227.5|1222.5|1227.5|1222.5|1
1614296900000|2021-02-25 23:48:20|1227.4|1222.4|1227.4|1222.4|1227.4|1222.4|1227.4|1222.4|1
1614296910000|2021-02-25 23:48:30|1227.5|1222.5|1227.3|1222.3|1227.5|1222.5|1227.3|1222.3|2
1614296920000|2021-02-25 23:48:40|1227.8|1222.8|1227.7|1222.7|1227.8|1222.8|1227.7|1222.7|2
1614296930000|2021-02-25 23:48:50|1227.8|1222.8|1227.9|1222.9|1227.9|1222.9|1227.8|1222.8|4
1614296940000|2021-02-25 23:49:00|1228.2|1223.2|1228.2|1223.2|1228.3|1223.3|1228.1|1223.1|10
1614296950000|2021-02-25 23:49:10|1228.1|1223.1|1228.2|1223.2|1228.2|1223.2|1228.1|1223.1|2
1614296960000|2021-02-25 23:49:20|1228.1|1223.1|1228.1|1223.1|1228.2|1223.2|1228.1|1223.1|7
1614296970000|2021-02-25 23:49:30|1227.9|1222.9|1227.9|1222.9|1227.9|1222.9|1227.8|1222.8|3
1614296990000|2021-02-25 23:49:50|1228|1223|1228.1|1223.1|1228.1|1223.1|1228|1223|2
1614297000000|2021-02-25 23:50:00|1228.4|1223.4|1229.5|1224.5|1229.5|1224.5|1228.4|1223.4|4
1614297010000|2021-02-25 23:50:10|1229|1224|1229|1224|1229|1224|1229|1224|1
1614297020000|2021-02-25 23:50:20|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1
1614297030000|2021-02-25 23:50:30|1228.8|1223.8|1228.4|1223.4|1228.8|1223.8|1228.4|1223.4|2
1614297040000|2021-02-25 23:50:40|1228.7|1223.7|1228.4|1223.4|1228.7|1223.7|1228.3|1223.3|5
1614297050000|2021-02-25 23:50:50|1228.2|1223.2|1228.3|1223.3|1228.3|1223.3|1228.2|1223.2|2
1614297060000|2021-02-25 23:51:00|1228.2|1223.2|1228.5|1223.5|1228.5|1223.5|1228.2|1223.2|6
1614297070000|2021-02-25 23:51:10|1228.4|1223.4|1228.2|1223.2|1228.4|1223.4|1228.2|1223.2|4
1614297080000|2021-02-25 23:51:20|1228.1|1223.1|1228|1223|1228.1|1223.1|1228|1223|2
1614297090000|2021-02-25 23:51:30|1228.1|1223.1|1228.4|1223.4|1228.4|1223.4|1228.1|1223.1|4
1614297100000|2021-02-25 23:51:40|1228.3|1223.3|1228.7|1223.7|1228.9|1223.9|1228.3|1223.3|9
1614297110000|2021-02-25 23:51:50|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1228.8|1223.8|3
1614297120000|2021-02-25 23:52:00|1228.8|1223.8|1228.7|1223.7|1228.8|1223.8|1228.7|1223.7|2
1614297130000|2021-02-25 23:52:10|1228.6|1223.6|1228.6|1223.6|1228.6|1223.6|1228.6|1223.6|1
1614297140000|2021-02-25 23:52:20|1228.7|1223.7|1228.7|1223.7|1228.7|1223.7|1228.6|1223.6|3
1614297150000|2021-02-25 23:52:30|1228.8|1223.8|1228.8|1223.8|1228.8|1223.8|1228.7|1223.7|3
1614297160000|2021-02-25 23:52:40|1228.7|1223.7|1228.8|1223.8|1228.8|1223.8|1228.7|1223.7|4
1614297180000|2021-02-25 23:53:00|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1228.9|1223.9|1
1614297190000|2021-02-25 23:53:10|1229.1|1224.1|1228.9|1223.9|1229.1|1224.1|1228.8|1223.8|5
1614297200000|2021-02-25 23:53:20|1229|1224|1228.8|1223.8|1229|1224|1228.8|1223.8|4
1614297210000|2021-02-25 23:53:30|1228.7|1223.7|1228.8|1223.8|1228.8|1223.8|1228.6|1223.6|4
1614297220000|2021-02-25 23:53:40|1228.7|1223.7|1228.8|1223.8|1228.8|1223.8|1228.7|1223.7|2
1614297230000|2021-02-25 23:53:50|1228.7|1223.7|1228.7|1223.7|1228.8|1223.8|1228.7|1223.7|5
1614297240000|2021-02-25 23:54:00|1228.8|1223.8|1229|1224|1229|1224|1228.8|1223.8|3
1614297250000|2021-02-25 23:54:10|1228.8|1223.8|1228.7|1223.7|1228.9|1223.9|1228.7|1223.7|6
1614297260000|2021-02-25 23:54:20|1229|1224|1228.7|1223.7|1229|1224|1228.7|1223.7|2
1614297270000|2021-02-25 23:54:30|1228.4|1223.4|1228.2|1223.2|1228.4|1223.4|1228.2|1223.2|12
1614297280000|2021-02-25 23:54:40|1228.4|1223.4|1228.4|1223.4|1228.5|1223.5|1228.3|1223.3|6
1614297290000|2021-02-25 23:54:50|1228.3|1223.3|1228.4|1223.4|1228.4|1223.4|1228.3|1223.3|2
1614297300000|2021-02-25 23:55:00|1228.3|1223.3|1228.4|1223.4|1228.4|1223.4|1228.3|1223.3|2
1614297310000|2021-02-25 23:55:10|1228.5|1223.5|1228.4|1223.4|1228.5|1223.5|1228.4|1223.4|2
1614297320000|2021-02-25 23:55:20|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1228.2|1223.2|3
1614297330000|2021-02-25 23:55:30|1228.2|1223.2|1228|1223|1228.2|1223.2|1228|1223|3
1614297380000|2021-02-25 23:56:20|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1
1614297390000|2021-02-25 23:56:30|1228.2|1223.2|1228.2|1223.2|1228.2|1223.2|1228.2|1223.2|1
1614297400000|2021-02-25 23:56:40|1228.3|1223.3|1228.3|1223.3|1228.3|1223.3|1228.2|1223.2|5
1614297410000|2021-02-25 23:56:50|1228.5|1223.5|1228.5|1223.5|1228.5|1223.5|1228.4|1223.4|3
1614297420000|2021-02-25 23:57:00|1228.4|1223.4|1228.4|1223.4|1228.4|1223.4|1228.3|1223.3|3
1614297430000|2021-02-25 23:57:10|1228.5|1223.5|1228.5|1223.5|1228.5|1223.5|1228.4|1223.4|5
1614297440000|2021-02-25 23:57:20|1228.3|1223.3|1228.2|1223.2|1228.3|1223.3|1228.2|1223.2|2
1614297450000|2021-02-25 23:57:30|1228.1|1223.1|1228|1223|1228.1|1223.1|1228|1223|4
1614297460000|2021-02-25 23:57:40|1227.8|1222.8|1227.9|1222.9|1227.9|1222.9|1227.8|1222.8|4
1614297470000|2021-02-25 23:57:50|1227.8|1222.8|1227.8|1222.8|1227.9|1222.9|1227.8|1222.8|7
1614297480000|2021-02-25 23:58:00|1227.7|1222.7|1227.3|1222.3|1227.7|1222.7|1227.3|1222.3|5
1614297490000|2021-02-25 23:58:10|1227|1222|1226.8|1221.8|1227|1222|1226.8|1221.8|5
1614297500000|2021-02-25 23:58:20|1226.7|1221.7|1227.2|1222.2|1227.2|1222.2|1226.4|1221.4|7
1614297510000|2021-02-25 23:58:30|1227.1|1222.1|1227.2|1222.2|1227.2|1222.2|1227.1|1222.1|2
1614297520000|2021-02-25 23:58:40|1227.3|1222.3|1227.3|1222.3|1227.3|1222.3|1227.2|1222.2|9
1614297530000|2021-02-25 23:58:50|1227.2|1222.2|1227.2|1222.2|1227.2|1222.2|1227.2|1222.2|1
1614297540000|2021-02-25 23:59:00|1227.4|1222.4|1227.4|1222.4|1227.4|1222.4|1227.3|1222.3|3
1614297560000|2021-02-25 23:59:20|1227.3|1222.3|1227.3|1222.3|1227.3|1222.3|1227.3|1222.3|1
1614297570000|2021-02-25 23:59:30|1227|1222|1227|1222|1227|1222|1227|1222|1
1614297590000|2021-02-25 23:59:50|1226.9|1221.9|1226.7|1221.7|1227|1222|1226.7|1221.7|4
